{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186058,"rows_kept":186058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642636802220,0.81014,3086.5,3086.1,1.24928069]
["bitfinex","ETHUSD",1642636802616,1.48598959,3086.6,3086.1,2.05930769]
["bitfinex","ETHUSD",1642636802817,1.48598959,3086.6,3086.5,1.17081052]
["bitfinex","ETHUSD",1642636803254,1.48598959,3086.7,3086.6,5.55]
["bitfinex","ETHUSD",1642636803454,2.22898438,3086.9,3086.7,2.8]
["bitfinex","ETHUSD",1642636803653,2.22898438,3086.9,3086.7,3.60975]
["bitfinex","ETHUSD",1642636803853,3.71497396,3087.6,3086.7,3.90975]
["bitfinex","ETHUSD",1642636804053,3.71497396,3087.6,3086.8,3.8]
["bitfinex","ETHUSD",1642636804255,3.71497396,3087.6,3086.9,1.22370679]
["bitfinex","ETHUSD",1642636804654,3.71497396,3087.6,3086.9,1.52370679]
["bitfinex","ETHUSD",1642636805055,0.03954919,3087.0,3086.9,1.52370679]
["bitfinex","ETHUSD",1642636805557,0.03954919,3087.0,3086.9,2.52370679]
["bitfinex","ETHUSD",1642636805753,0.03954919,3087.0,3086.9,1.52370679]
["bitfinex","ETHUSD",1642636805955,0.0543282,3087.0,3086.9,2.52370679]
["bitfinex","ETHUSD",1642636806155,0.0543282,3087.0,3086.9,1.52370679]
["bitfinex","ETHUSD",1642636806356,0.0543282,3087.0,3086.9,2.52370679]
["bitfinex","ETHUSD",1642636806553,0.0543282,3087.0,3086.9,1.3]
["bitfinex","ETHUSD",1642636806755,0.0543282,3087.0,3086.5,1.17081052]
["bitfinex","ETHUSD",1642636806999,0.01477901,3087.0,3086.5,1.17081052]
["bitfinex","ETHUSD",1642636807201,0.03954919,3086.8,3086.5,1.17081052]
["bitfinex","ETHUSD",1642636807604,0.01307374,3086.7,3086.6,1.4963997]
["bitfinex","ETHUSD",1642636808600,0.05262293,3086.7,3086.6,1.4963997]
["bitfinex","ETHUSD",1642636809400,1.73103795,3086.7,3086.6,1.4963997]
["bitfinex","ETHUSD",1642636809603,3.40945297,3086.7,3086.6,1.4963997]
["bitfinex","ETHUSD",1642636810404,3.40945297,3086.7,3086.5,1.17081052]
["bitfinex","ETHUSD",1642636810646,3.36990378,3086.7,3086.5,1.17081052]
["bitfinex","ETHUSD",1642636810848,0.05205451,3086.6,3086.5,1.17081052]
["bitfinex","ETHUSD",1642636811047,0.05205451,3086.6,3086.5,1.47081052]
["bitfinex","ETHUSD",1642636813356,3.78038057,3087.2,3086.7,0.02933624]
["bitfinex","ETHUSD",1642636813357,2.97034057,3087.2,3086.7,0.02933624]
["bitfinex","ETHUSD",1642636813553,2.97034057,3087.2,3086.8,0.1295]
["bitfinex","ETHUSD",1642636813752,0.00284212,3087.1,3086.9,0.01992696]
["bitfinex","ETHUSD",1642636813951,2.97034057,3087.2,3087.0,5.65]
["bitfinex","ETHUSD",1642636813952,4.212e-05,3087.2,3087.0,5.65]
["bitfinex","ETHUSD",1642636814152,4.212e-05,3087.2,3087.1,7.79706625]
["bitfinex","ETHUSD",1642636814438,4.212e-05,3087.2,3087.1,5.31497769]
["bitfinex","ETHUSD",1642636814622,4.212e-05,3087.2,3087.1,4.15]
["bitfinex","ETHUSD",1642636814824,4.212e-05,3087.2,3087.1,7.0]
["bitfinex","ETHUSD",1642636815024,4.212e-05,3087.2,3087.1,7.06107225]
["bitfinex","ETHUSD",1642636815624,4.212e-05,3087.2,3087.1,5.34360419]
["bitfinex","ETHUSD",1642636815826,0.05774527,3087.9,3087.8,1.48916311]
["bitfinex","ETHUSD",1642636816028,0.05774527,3087.9,3087.2,2.85]
["bitfinex","ETHUSD",1642636816029,0.05774527,3087.9,3087.3,0.8097349]
["bitfinex","ETHUSD",1642636816226,0.00397896,3087.8,3087.3,0.8097349]
["bitfinex","ETHUSD",1642636816629,0.00341054,3087.7,3087.6,1.38292581]
["bitfinex","ETHUSD",1642636817033,0.05774527,3087.9,3087.7,2.85]
["bitfinex","ETHUSD",1642636817034,0.00774527,3087.9,3087.7,2.85]
["bitfinex","ETHUSD",1642636817232,0.05774527,3088.5,3087.9,5.7]
["bitfinex","ETHUSD",1642636817432,0.05774527,3088.5,3087.8,0.3]
["bitfinex","ETHUSD",1642636817631,0.00227369,3088.1,3087.7,4.35363348]
["bitfinex","ETHUSD",1642636817835,0.05774527,3088.5,3088.4,1.54929909]
["bitfinex","ETHUSD",1642636817836,0.01001896,3088.5,3088.4,1.54929909]
["bitfinex","ETHUSD",1642636818853,0.01001896,3088.5,3087.9,0.00113684]
["bitfinex","ETHUSD",1642636819255,0.00170527,3088.4,3087.9,1.62010674]
["bitfinex","ETHUSD",1642636819658,0.01001896,3088.5,3088.0,2.85]
["bitfinex","ETHUSD",1642636819853,0.01001896,3088.5,3088.1,3.01768573]
["bitfinex","ETHUSD",1642636820052,0.01001896,3088.5,3088.1,6.37106134]
["bitfinex","ETHUSD",1642636820263,0.05774527,3088.8,3088.3,2.85]
["bitfinex","ETHUSD",1642636820461,0.05774527,3088.8,3088.4,3.45241028]
["bitfinex","ETHUSD",1642636820655,0.05774527,3088.8,3088.5,2.85]
["bitfinex","ETHUSD",1642636820957,0.05774527,3088.8,3088.4,4.42700555]
["bitfinex","ETHUSD",1642636820958,0.00999155,3089.2,3088.7,2.85]
["bitfinex","ETHUSD",1642636821256,0.00227369,3089.0,3088.8,1.51119227]
["bitfinex","ETHUSD",1642636821560,0.00999155,3089.2,3088.8,1.51119227]
["bitfinex","ETHUSD",1642636821561,0.00170527,3088.9,3088.8,3.62039357]
["bitfinex","ETHUSD",1642636821759,0.00170527,3088.9,3088.7,1.6184774]
["bitfinex","ETHUSD",1642636822019,0.00170527,3088.9,3088.4,0.3]
["bitfinex","ETHUSD",1642636822220,0.00113685,3088.8,3088.4,0.3]
["bitfinex","ETHUSD",1642636822817,0.00113685,3088.8,3088.4,1.48674549]
["bitfinex","ETHUSD",1642636823029,0.00113685,3088.8,3088.4,2.95713354]
["bitfinex","ETHUSD",1642636824917,0.00113685,3088.8,3088.5,0.80928]
["bitfinex","ETHUSD",1642636825120,0.00999155,3089.2,3088.6,0.04218392]
["bitfinex","ETHUSD",1642636825320,0.00999154,3090.0,3089.0,5.7]
["bitfinex","ETHUSD",1642636825522,0.00999154,3090.0,3089.2,0.06335824]
["bitfinex","ETHUSD",1642636825756,0.00999154,3090.0,3089.1,2.80380968]
["bitfinex","ETHUSD",1642636825757,0.00999154,3090.0,3089.4,0.02765965]
["bitfinex","ETHUSD",1642636825954,0.00625266,3089.9,3089.6,0.80889]
["bitfinex","ETHUSD",1642636826155,0.00999155,3089.8,3089.6,1.80889]
["bitfinex","ETHUSD",1642636826353,0.01567578,3089.8,3089.6,2.6178184]
["bitfinex","ETHUSD",1642636826554,0.00511581,3089.7,3089.6,3.92485174]
["bitfinex","ETHUSD",1642636826753,0.00511581,3089.7,3089.6,3.11596174]
["bitfinex","ETHUSD",1642636827359,0.00511581,3089.7,3089.6,2.11596174]
["bitfinex","ETHUSD",1642636827558,0.00774527,3090.3,3090.0,1.50035887]
["bitfinex","ETHUSD",1642636828563,5.97803,3091.2,3090.1,5.35]
["bitfinex","ETHUSD",1642636828763,5.169,3091.2,3090.6,0.01286936]
["bitfinex","ETHUSD",1642636828964,0.1293,3091.4,3090.7,3.4453]
["bitfinex","ETHUSD",1642636829162,0.04775373,3091.6,3090.9,0.0080781]
["bitfinex","ETHUSD",1642636829413,0.00795793,3091.1,3091.0,2.85]
["bitfinex","ETHUSD",1642636829605,0.00795793,3091.1,3091.0,11.1155297]
["bitfinex","ETHUSD",1642636829907,0.00795793,3091.1,3091.0,11.8815297]
["bitfinex","ETHUSD",1642636830108,5.793e-05,3091.1,3091.0,11.8815297]
["bitfinex","ETHUSD",1642636830303,5.793e-05,3091.1,3091.0,10.38691343]
["bitfinex","ETHUSD",1642636830705,5.793e-05,3091.1,3091.0,10.51621343]
["bitfinex","ETHUSD",1642636831206,0.04775373,3091.6,3091.1,2.85]
["bitfinex","ETHUSD",1642636831411,0.05774529,3091.8,3091.3,2.85]
["bitfinex","ETHUSD",1642636831609,0.00227369,3091.5,3091.4,3.4453]
["bitfinex","ETHUSD",1642636831807,0.00227369,3091.5,3091.4,4.4453]
["bitfinex","ETHUSD",1642636832410,1.1922,3093.1,3091.5,5.7]
["bitfinex","ETHUSD",1642636832612,1.1922,3093.1,3091.7,0.8084]
["bitfinex","ETHUSD",1642636832810,1.1922,3093.1,3091.8,0.1293]
["bitfinex","ETHUSD",1642636833654,1.1922,3093.1,3092.4,1.19973319]
["bitfinex","ETHUSD",1642636833858,0.0120116,3093.2,3091.7,1.2377]
["bitfinex","ETHUSD",1642636833859,0.56182268,3091.8,3091.7,1.2377]
["bitfinex","ETHUSD",1642636834056,0.56182268,3091.8,3091.7,2.53929049]
["bitfinex","ETHUSD",1642636834456,0.56182268,3091.8,3091.7,3.7461004]
["bitfinex","ETHUSD",1642636835357,0.56182268,3091.8,3091.7,4.5545036]
["bitfinex","ETHUSD",1642636835558,0.56182268,3091.8,3091.7,5.3628636]
["bitfinex","ETHUSD",1642636835764,0.56182268,3091.8,3091.7,4.5545036]
["bitfinex","ETHUSD",1642636835963,0.56182268,3091.8,3091.7,1.7461032]
["bitfinex","ETHUSD",1642636836160,0.56182268,3091.8,3091.7,0.1293]
["bitfinex","ETHUSD",1642636836559,0.56182268,3091.8,3091.2,1.6169]
["bitfinex","ETHUSD",1642636836560,0.56182268,3091.8,3091.2,1.6170608]
["bitfinex","ETHUSD",1642636837014,0.00113685,3091.7,3091.3,1.19937226]
["bitfinex","ETHUSD",1642636837215,0.00113685,3091.7,3091.4,1.46915901]
["bitfinex","ETHUSD",1642636838212,0.00113685,3091.7,3091.3,1.00113685]
["bitfinex","ETHUSD",1642636838418,0.00113685,3091.7,3091.3,0.00113685]
["bitfinex","ETHUSD",1642636838817,0.30113685,3091.7,3091.1,0.00227369]
["bitfinex","ETHUSD",1642636839015,0.31332966,3091.7,3090.6,0.00511581]
["bitfinex","ETHUSD",1642636839221,0.31332966,3091.7,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636839222,0.80893,3091.4,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636839415,1.23833691,3091.3,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636839615,0.01235815,3091.2,3090.0,1.23025958]
["bitfinex","ETHUSD",1642636839817,0.01235815,3091.2,3090.1,0.00795793]
["bitfinex","ETHUSD",1642636840014,1.23833691,3091.3,3090.1,0.00795793]
["bitfinex","ETHUSD",1642636840655,1.23833691,3091.3,3090.1,0.30795793]
["bitfinex","ETHUSD",1642636840858,0.80903,3091.2,3090.1,0.30795793]
["bitfinex","ETHUSD",1642636841057,0.80903,3091.2,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636841263,3.60713876,3091.1,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636841463,3.5990525,3091.1,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636841960,0.3,3091.1,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636842162,0.80907,3090.9,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636842561,1.10907,3090.9,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636842768,0.3,3090.9,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636842964,0.466,3091.4,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636843363,2.75272163,3091.3,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636843563,0.466,3091.3,3090.2,0.0073895]
["bitfinex","ETHUSD",1642636843765,0.766,3091.3,3090.6,1.54165422]
["bitfinex","ETHUSD",1642636843966,0.466,3091.3,3090.6,1.54165422]
["bitfinex","ETHUSD",1642636844165,0.766,3091.3,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636844415,0.466,3091.3,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636844606,0.766,3091.3,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636846413,0.3,3091.3,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636846811,6.01844737,3091.7,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636847013,3.14057487,3091.6,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636847210,2.75257487,3091.5,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636847411,0.388,3091.4,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636848359,0.33933157,3091.7,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636848557,2.75241164,3091.6,3090.8,0.1293]
["bitfinex","ETHUSD",1642636848758,0.3,3091.5,3090.8,0.1293]
["bitfinex","ETHUSD",1642636848961,0.38978913,3090.5,3090.3,0.80888]
["bitfinex","ETHUSD",1642636849161,0.38978913,3090.5,3090.4,2.48213267]
["bitfinex","ETHUSD",1642636851452,0.00397897,3091.4,3090.6,0.80872]
["bitfinex","ETHUSD",1642636851645,0.56182268,3091.8,3090.6,0.80872]
["bitfinex","ETHUSD",1642636851646,0.00341054,3091.3,3090.6,0.80872]
["bitfinex","ETHUSD",1642636852089,0.00284212,3091.2,3090.6,0.80872]
["bitfinex","ETHUSD",1642636852290,0.00284212,3091.2,3091.0,1.51021418]
["bitfinex","ETHUSD",1642636852490,0.0022737,3091.1,3091.0,2.31886138]
["bitfinex","ETHUSD",1642636852692,0.0022737,3091.1,3091.0,3.12749138]
["bitfinex","ETHUSD",1642636854694,0.0022737,3091.1,3091.0,3.25689138]
["bitfinex","ETHUSD",1642636856246,0.56182268,3091.8,3091.0,3.25689138]
["bitfinex","ETHUSD",1642636856247,0.56182268,3091.8,3091.1,2.9]
["bitfinex","ETHUSD",1642636856449,0.56182268,3091.8,3091.3,0.80847]
["bitfinex","ETHUSD",1642636856650,0.00341054,3091.7,3091.4,3.03512082]
["bitfinex","ETHUSD",1642636856850,1.60889822,3092.3,3091.5,5.8]
["bitfinex","ETHUSD",1642636857047,1.60889822,3092.3,3091.5,0.00113684]
["bitfinex","ETHUSD",1642636857248,0.00284211,3092.2,3091.7,1.19467156]
["bitfinex","ETHUSD",1642636857648,0.00227369,3092.1,3091.7,1.19467156]
["bitfinex","ETHUSD",1642636857848,0.00227369,3092.1,3091.7,2.00303626]
["bitfinex","ETHUSD",1642636858048,0.00170527,3092.0,3091.7,2.00303626]
["bitfinex","ETHUSD",1642636858450,1.60889822,3092.3,3092.1,0.00090366]
["bitfinex","ETHUSD",1642636858851,0.00170527,3092.2,3092.1,0.00090366]
["bitfinex","ETHUSD",1642636859896,0.00170527,3092.2,3092.1,0.80930106]
["bitfinex","ETHUSD",1642636860094,0.00170527,3092.2,3092.1,1.10930106]
["bitfinex","ETHUSD",1642636860893,0.00170527,3092.2,3092.1,1.40930106]
["bitfinex","ETHUSD",1642636861297,0.00170527,3092.2,3092.1,1.10930106]
["bitfinex","ETHUSD",1642636862601,0.00170527,3092.2,3092.1,2.40930106]
["bitfinex","ETHUSD",1642636864047,0.00170527,3092.2,3092.1,2.4083974]
["bitfinex","ETHUSD",1642636864344,2.90170527,3092.2,3092.1,1.1083974]
["bitfinex","ETHUSD",1642636864548,3.20170527,3092.2,3092.1,1.1083974]
["bitfinex","ETHUSD",1642636864745,0.25160593,3092.0,3091.3,0.1293]
["bitfinex","ETHUSD",1642636865044,0.25160593,3092.0,3091.6,0.81021527]
["bitfinex","ETHUSD",1642636865344,0.25160593,3092.0,3091.7,0.00113684]
["bitfinex","ETHUSD",1642636866345,0.25160593,3092.0,3091.7,1.61796684]
["bitfinex","ETHUSD",1642636867222,0.25160593,3092.0,3091.9,1.54482144]
["bitfinex","ETHUSD",1642636867393,0.25160593,3092.0,3091.8,0.1293]
["bitfinex","ETHUSD",1642636867593,0.25160593,3092.0,3091.8,0.7275126]
["bitfinex","ETHUSD",1642636868395,0.25160593,3092.0,3091.9,6.77288834]
["bitfinex","ETHUSD",1642636868595,0.25160593,3092.0,3091.9,3.88765]
["bitfinex","ETHUSD",1642636868797,0.25160593,3092.0,3091.9,5.29725383]
["bitfinex","ETHUSD",1642636869704,0.25160593,3092.0,3091.9,8.24136088]
["bitfinex","ETHUSD",1642636870198,0.25160593,3092.0,3091.9,5.29725383]
["bitfinex","ETHUSD",1642636870496,0.25160593,3092.0,3091.9,8.22252393]
["bitfinex","ETHUSD",1642636870737,1.60889822,3092.3,3092.0,5.65]
["bitfinex","ETHUSD",1642636871038,1.60799462,3092.3,3092.2,2.19783783]
["bitfinex","ETHUSD",1642636871438,1.60913147,3092.3,3092.2,2.19783783]
["bitfinex","ETHUSD",1642636876697,1.60913147,3092.3,3092.2,0.80824]
["bitfinex","ETHUSD",1642636876898,1.60913147,3092.3,3092.1,0.7274152]
["bitfinex","ETHUSD",1642636877701,1.55913147,3092.3,3092.1,0.7274152]
["bitfinex","ETHUSD",1642636877900,1.55913147,3092.3,3092.2,1.35662627]
["bitfinex","ETHUSD",1642636878145,1.55913147,3092.3,3092.2,0.80836]
["bitfinex","ETHUSD",1642636878346,1.85913147,3092.3,3091.9,0.72877264]
["bitfinex","ETHUSD",1642636878545,1.85913147,3092.3,3091.9,0.00113684]
["bitfinex","ETHUSD",1642636878945,1.85913147,3092.3,3091.8,0.00170527]
["bitfinex","ETHUSD",1642636879345,1.85913147,3092.3,3092.0,1.41175244]
["bitfinex","ETHUSD",1642636879546,1.85913147,3092.3,3092.0,1.71175244]
["bitfinex","ETHUSD",1642636879746,1.55913147,3092.3,3092.0,0.3]
["bitfinex","ETHUSD",1642636879948,1.55913147,3092.3,3091.8,0.00170527]
["bitfinex","ETHUSD",1642636879949,0.01268821,3092.2,3091.8,0.00170527]
["bitfinex","ETHUSD",1642636880349,0.3,3092.1,3091.8,0.80849]
["bitfinex","ETHUSD",1642636880547,1.85913147,3092.3,3091.4,1.61697]
["bitfinex","ETHUSD",1642636880748,5.42125015,3092.2,3091.9,0.00113685]
["bitfinex","ETHUSD",1642636880947,5.42125015,3092.2,3090.8,0.1293]
["bitfinex","ETHUSD",1642636880948,0.01245967,3092.0,3091.5,0.00341054]
["bitfinex","ETHUSD",1642636881149,5.7021435,3091.9,3090.8,0.1293]
["bitfinex","ETHUSD",1642636881349,3.26756308,3091.8,3090.9,0.00341054]
["bitfinex","ETHUSD",1642636881552,0.00170527,3091.8,3090.9,0.00341054]
["bitfinex","ETHUSD",1642636881752,0.00113685,3091.7,3090.9,0.00341054]
["bitfinex","ETHUSD",1642636882023,0.80982685,3091.7,3090.9,0.00341054]
["bitfinex","ETHUSD",1642636882221,1.13803226,3091.4,3090.9,0.00341054]
["bitfinex","ETHUSD",1642636882422,4.39742912,3091.4,3090.9,0.00341054]
["bitfinex","ETHUSD",1642636882622,1.43803226,3091.4,3090.6,0.00511581]
["bitfinex","ETHUSD",1642636882827,1.43803226,3091.4,3090.3,0.7279979]
["bitfinex","ETHUSD",1642636882828,3.04427631,3091.4,3090.3,0.7279979]
["bitfinex","ETHUSD",1642636883024,3.12373289,3091.3,3090.3,0.7279979]
["bitfinex","ETHUSD",1642636883226,3.19636203,3091.3,3090.4,0.00625266]
["bitfinex","ETHUSD",1642636883423,3.04427631,3091.4,3090.4,0.00625266]
["bitfinex","ETHUSD",1642636883623,4.01808969,3091.3,3090.4,0.00625266]
["bitfinex","ETHUSD",1642636883823,0.01278927,3091.2,3090.4,0.00625266]
["bitfinex","ETHUSD",1642636884024,1.63064927,3091.2,3090.3,0.00682108]
["bitfinex","ETHUSD",1642636884224,1.63064927,3091.2,3089.8,0.0096632]
["bitfinex","ETHUSD",1642636884225,1.93064927,3091.2,3089.8,0.0096632]
["bitfinex","ETHUSD",1642636884424,1.63064927,3091.2,3089.9,0.1293]
["bitfinex","ETHUSD",1642636884624,0.3,3091.1,3089.9,0.1293]
["bitfinex","ETHUSD",1642636884825,0.3,3091.1,3090.0,0.00852635]
["bitfinex","ETHUSD",1642636884826,0.809,3091.0,3090.0,0.00852635]
["bitfinex","ETHUSD",1642636885025,1.54452193,3090.8,3090.0,0.00852635]
["bitfinex","ETHUSD",1642636885225,1.54452193,3090.8,3089.7,1.49569279]
["bitfinex","ETHUSD",1642636885226,1.61805,3090.7,3089.7,1.50592441]
["bitfinex","ETHUSD",1642636885429,1.91805,3090.7,3089.8,0.0096632]
["bitfinex","ETHUSD",1642636886241,1.91805,3090.7,3089.8,0.8186632]
["bitfinex","ETHUSD",1642636886242,1.61806,3090.6,3089.8,0.8186632]
["bitfinex","ETHUSD",1642636886442,0.2,3090.5,3089.8,0.8186632]
["bitfinex","ETHUSD",1642636886641,0.2,3090.5,3089.9,0.00909477]
["bitfinex","ETHUSD",1642636887345,0.80901,3090.5,3089.9,0.00909477]
["bitfinex","ETHUSD",1642636887745,0.80898,3090.3,3089.9,0.00909477]
["bitfinex","ETHUSD",1642636888149,0.80898,3090.3,3089.8,0.0096632]
["bitfinex","ETHUSD",1642636888347,1.10898,3090.3,3089.8,0.0096632]
["bitfinex","ETHUSD",1642636888947,1.05898,3090.3,3089.8,0.0096632]
["bitfinex","ETHUSD",1642636891292,1.05898,3090.3,3089.8,0.0064632]
["bitfinex","ETHUSD",1642636893157,1.05898,3090.3,3089.6,1.10903]
["bitfinex","ETHUSD",1642636893158,0.80898,3090.3,3089.7,0.00703162]
["bitfinex","ETHUSD",1642636894243,0.80898,3090.3,3089.6,0.00760005]
["bitfinex","ETHUSD",1642636894444,1.10898,3090.3,3089.6,0.00760005]
["bitfinex","ETHUSD",1642636894646,0.80906,3090.2,3089.6,0.00760005]
["bitfinex","ETHUSD",1642636895045,0.80906,3090.2,3089.5,0.00816847]
["bitfinex","ETHUSD",1642636895249,0.80906,3090.2,3089.4,0.00873689]
["bitfinex","ETHUSD",1642636895648,0.80906,3090.2,3089.3,0.00930532]
["bitfinex","ETHUSD",1642636896445,4.20887674,3090.1,3089.3,0.00930532]
["bitfinex","ETHUSD",1642636896647,0.80933,3089.9,3089.3,0.00930532]
["bitfinex","ETHUSD",1642636896891,0.80933,3089.9,3087.8,2.1849111]
["bitfinex","ETHUSD",1642636896892,0.0353705,3089.6,3088.6,0.01328428]
["bitfinex","ETHUSD",1642636897096,0.0353705,3089.6,3087.8,2.1849111]
["bitfinex","ETHUSD",1642636897097,3.41425829,3089.6,3088.2,0.01555797]
["bitfinex","ETHUSD",1642636897296,1.42422356,3089.1,3088.0,1.10204809]
["bitfinex","ETHUSD",1642636897497,0.3,3089.0,3088.0,1.10204809]
["bitfinex","ETHUSD",1642636897697,0.3,3089.0,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636898095,4.62369586,3089.4,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636898497,1.4809,3089.4,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636898798,1.61886,3089.0,3088.2,1.22568065]
["bitfinex","ETHUSD",1642636898999,1.61886,3089.0,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636899000,0.3,3088.9,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636899200,0.3,3088.9,3088.3,0.01498955]
["bitfinex","ETHUSD",1642636899396,0.3,3088.9,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636900742,0.3,3088.9,3088.1,0.8254864]
["bitfinex","ETHUSD",1642636900946,0.3,3088.9,3088.1,1.8254864]
["bitfinex","ETHUSD",1642636901147,0.3,3088.9,3088.2,0.01555797]
["bitfinex","ETHUSD",1642636905595,0.3,3088.9,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636905995,0.80947,3088.8,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636906395,1.10947,3088.8,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636906595,0.80947,3088.8,3088.0,0.01669482]
["bitfinex","ETHUSD",1642636907003,0.80947,3088.8,3087.7,0.01840009]
["bitfinex","ETHUSD",1642636907199,0.80947,3088.8,3087.7,1.24409144]
["bitfinex","ETHUSD",1642636907200,2.21585835,3088.8,3087.7,1.24409144]
["bitfinex","ETHUSD",1642636907602,2.21585835,3088.8,3087.8,0.01783167]
["bitfinex","ETHUSD",1642636908241,0.80845111,3088.8,3087.8,0.01783167]
["bitfinex","ETHUSD",1642636909255,5.04069651,3088.8,3087.8,0.01783167]
["bitfinex","ETHUSD",1642636909444,0.8096,3088.6,3087.8,0.01783167]
["bitfinex","ETHUSD",1642636909644,0.8096,3088.6,3087.1,1.61909]
["bitfinex","ETHUSD",1642636909645,0.16169,3088.5,3087.5,0.01953694]
["bitfinex","ETHUSD",1642636909843,0.16169,3088.5,3087.2,0.02124221]
["bitfinex","ETHUSD",1642636909844,1.78791088,3088.5,3087.2,0.02124221]
["bitfinex","ETHUSD",1642636910043,2.78791088,3088.5,3087.2,0.02124221]
["bitfinex","ETHUSD",1642636910245,1.09977867,3088.2,3087.2,0.02124221]
["bitfinex","ETHUSD",1642636910446,0.80969,3088.0,3087.2,0.02124221]
["bitfinex","ETHUSD",1642636910644,1.10969,3088.0,3087.2,0.02124221]
["bitfinex","ETHUSD",1642636913600,0.80975,3087.9,3087.2,0.02124221]
["bitfinex","ETHUSD",1642636914001,0.80975,3087.9,3086.6,0.02465275]
["bitfinex","ETHUSD",1642636914002,0.6,3087.8,3086.6,0.02465275]
["bitfinex","ETHUSD",1642636914297,1.8114,3087.8,3086.3,0.02635802]
["bitfinex","ETHUSD",1642636914498,1.18952046,3087.4,3086.3,1.36742907]
["bitfinex","ETHUSD",1642636914899,0.3,3087.3,3086.4,0.0257896]
["bitfinex","ETHUSD",1642636915096,0.3,3087.3,3086.5,0.80981]
["bitfinex","ETHUSD",1642636915296,1.40979,3087.6,3086.5,0.80981]
["bitfinex","ETHUSD",1642636915496,1.40979,3087.6,3086.6,0.02465275]
["bitfinex","ETHUSD",1642636915787,3.7155,3087.7,3086.8,1.41164171]
["bitfinex","ETHUSD",1642636915989,0.00900807,3087.9,3087.4,1.38178946]
["bitfinex","ETHUSD",1642636916187,0.00900807,3087.9,3087.5,0.80955]
["bitfinex","ETHUSD",1642636916385,0.00900807,3087.9,3087.5,0.01953694]
["bitfinex","ETHUSD",1642636916590,0.00900807,3087.9,3087.6,0.01896851]
["bitfinex","ETHUSD",1642636916786,0.00900807,3087.9,3087.5,0.01953694]
["bitfinex","ETHUSD",1642636916991,0.00900807,3087.9,3087.2,1.6191]
["bitfinex","ETHUSD",1642636917192,0.00900807,3087.9,3087.5,0.80955]
["bitfinex","ETHUSD",1642636917596,0.00900807,3087.9,3087.6,1.19437324]
["bitfinex","ETHUSD",1642636917996,0.00900807,3087.9,3087.7,0.01840009]
["bitfinex","ETHUSD",1642636918593,0.00900807,3087.9,3087.8,6.6094]
["bitfinex","ETHUSD",1642636918794,0.01801614,3088.7,3087.9,24.62]
["bitfinex","ETHUSD",1642636918993,0.01801614,3088.7,3088.0,0.50968552]
["bitfinex","ETHUSD",1642636919299,0.01801614,3088.7,3088.1,0.0161264]
["bitfinex","ETHUSD",1642636919503,0.02702421,3088.7,3088.3,0.01638482]
["bitfinex","ETHUSD",1642636919696,0.02702421,3088.7,3088.3,1.63482482]
["bitfinex","ETHUSD",1642636919901,0.02702421,3088.7,3088.4,1.34939522]
["bitfinex","ETHUSD",1642636920097,0.02702421,3088.7,3088.5,1.42693594]
["bitfinex","ETHUSD",1642636920297,0.02702421,3088.7,3088.5,1.44078864]
["bitfinex","ETHUSD",1642636920496,0.02702421,3088.7,3088.6,2.56328428]
["bitfinex","ETHUSD",1642636920797,0.03603228,3088.7,3088.6,3.56328428]
["bitfinex","ETHUSD",1642636921396,0.03603228,3088.7,3088.6,3.38657899]
["bitfinex","ETHUSD",1642636921597,0.04504035,3088.7,3088.6,4.73876888]
["bitfinex","ETHUSD",1642636922196,0.04504035,3088.7,3088.6,5.54793888]
["bitfinex","ETHUSD",1642636922398,0.04504035,3088.7,3088.6,3.70892453]
["bitfinex","ETHUSD",1642636922600,0.05404842,3088.7,3088.6,3.70892453]
["bitfinex","ETHUSD",1642636922801,0.02702421,3089.6,3088.6,8.03842453]
["bitfinex","ETHUSD",1642636923001,0.02702421,3089.6,3088.8,2.42685]
["bitfinex","ETHUSD",1642636923248,0.02702421,3089.6,3089.0,0.80896]
["bitfinex","ETHUSD",1642636923249,0.00511581,3089.5,3089.0,0.80896]
["bitfinex","ETHUSD",1642636923450,0.00511581,3089.5,3089.1,0.1293]
["bitfinex","ETHUSD",1642636923649,0.00454739,3089.4,3089.1,20.0753]
["bitfinex","ETHUSD",1642636923851,0.00454739,3089.4,3089.2,2.7080144]
["bitfinex","ETHUSD",1642636924049,0.00900807,3089.5,3089.3,4.0793]
["bitfinex","ETHUSD",1642636924250,0.00900807,3089.5,3089.3,6.37693]
["bitfinex","ETHUSD",1642636924452,0.00454739,3089.4,3089.3,6.37693]
["bitfinex","ETHUSD",1642636925049,0.00454739,3089.4,3089.3,7.1049622]
["bitfinex","ETHUSD",1642636925250,4.739e-05,3089.4,3089.3,10.11888461]
["bitfinex","ETHUSD",1642636925451,7.0836,3090.7,3089.4,5.8]
["bitfinex","ETHUSD",1642636925452,3.9354,3090.7,3089.4,5.8]
["bitfinex","ETHUSD",1642636925650,0.466,3091.6,3089.4,5.8]
["bitfinex","ETHUSD",1642636925651,1.0,3091.0,3089.7,19.62875]
["bitfinex","ETHUSD",1642636925850,1.0,3091.0,3089.5,4.36163156]
["bitfinex","ETHUSD",1642636925851,0.00682108,3090.6,3090.1,1.5]
["bitfinex","ETHUSD",1642636926050,0.00682108,3090.6,3090.1,1.966]
["bitfinex","ETHUSD",1642636926250,0.00625266,3090.5,3090.2,2.23742827]
["bitfinex","ETHUSD",1642636926653,3.8718,3092.0,3090.4,2.95]
["bitfinex","ETHUSD",1642636926886,2.75213386,3091.9,3090.8,0.80857]
["bitfinex","ETHUSD",1642636927092,2.76066021,3091.9,3090.8,1.10857]
["bitfinex","ETHUSD",1642636927291,2.75213386,3091.8,3090.8,1.10857]
["bitfinex","ETHUSD",1642636927688,2.75213386,3091.8,3090.1,1.5]
["bitfinex","ETHUSD",1642636927689,0.01234747,3091.5,3090.1,1.5]
["bitfinex","ETHUSD",1642636927892,3.21820928,3091.4,3090.1,1.5]
["bitfinex","ETHUSD",1642636928091,2.75220928,3091.3,3090.2,0.80995684]
["bitfinex","ETHUSD",1642636928291,2.75220928,3091.3,3090.3,21.58633156]
["bitfinex","ETHUSD",1642636928292,0.00511581,3091.3,3090.3,21.58633156]
["bitfinex","ETHUSD",1642636928591,0.466,3091.6,3090.3,21.58633156]
["bitfinex","ETHUSD",1642636928592,0.00454739,3091.2,3091.0,1.26940081]
["bitfinex","ETHUSD",1642636928792,0.00454739,3091.2,3091.0,21.70639081]
["bitfinex","ETHUSD",1642636928990,3.19272549,3092.5,3091.1,21.88633156]
["bitfinex","ETHUSD",1642636928991,0.01233077,3092.5,3091.1,21.88633156]
["bitfinex","ETHUSD",1642636929191,8.32,3093.2,3091.1,21.88633156]
["bitfinex","ETHUSD",1642636929192,9.462e-05,3092.3,3091.4,0.80828]
["bitfinex","ETHUSD",1642636929390,9.462e-05,3092.3,3091.5,3.13819997]
["bitfinex","ETHUSD",1642636929391,0.0096632,3092.1,3091.5,3.13819997]
["bitfinex","ETHUSD",1642636929593,0.0096632,3092.1,3091.6,19.9493]
["bitfinex","ETHUSD",1642636929790,0.00909478,3092.0,3091.6,19.9493]
["bitfinex","ETHUSD",1642636929992,0.00909478,3092.0,3091.6,20.01013443]
["bitfinex","ETHUSD",1642636930190,0.00852635,3091.9,3091.7,1.193334]
["bitfinex","ETHUSD",1642636930391,0.00852635,3091.9,3091.8,21.8993]
["bitfinex","ETHUSD",1642636930643,9.462e-05,3092.3,3092.0,18.82]
["bitfinex","ETHUSD",1642636931037,0.01023162,3092.2,3092.1,1.3]
["bitfinex","ETHUSD",1642636931236,0.01023162,3092.2,3091.9,2.4546868]
["bitfinex","ETHUSD",1642636931437,0.01023162,3092.2,3091.8,0.1293]
["bitfinex","ETHUSD",1642636931638,0.0096632,3092.1,3091.8,0.1293]
["bitfinex","ETHUSD",1642636931838,0.0096632,3092.1,3091.9,1.43713855]
["bitfinex","ETHUSD",1642636932041,0.00909478,3092.0,3091.9,1.43713855]
["bitfinex","ETHUSD",1642636932244,0.00909478,3092.0,3091.9,2.24547855]
["bitfinex","ETHUSD",1642636932441,9.462e-05,3092.3,3092.0,2.95]
["bitfinex","ETHUSD",1642636932640,9.462e-05,3092.3,3092.0,3.0793]
["bitfinex","ETHUSD",1642636932841,0.00113684,3092.2,3092.1,1.0]
["bitfinex","ETHUSD",1642636933041,0.00113684,3092.2,3092.1,0.3]
["bitfinex","ETHUSD",1642636933243,0.00113684,3092.2,3092.0,1.61632]
["bitfinex","ETHUSD",1642636933444,0.00113684,3092.2,3092.1,5.59365356]
["bitfinex","ETHUSD",1642636933645,0.00113684,3092.2,3092.1,10.58471524]
["bitfinex","ETHUSD",1642636933847,5.9736,3093.9,3092.1,10.58471524]
["bitfinex","ETHUSD",1642636933848,1.49596345,3094.3,3092.5,18.82]
["bitfinex","ETHUSD",1642636934049,0.80804,3094.9,3093.3,0.01213453]
["bitfinex","ETHUSD",1642636934050,4.12650592,3094.9,3093.3,0.01213453]
["bitfinex","ETHUSD",1642636934248,17.6769344,3095.6,3093.3,0.01213453]
["bitfinex","ETHUSD",1642636934249,4.12556765,3095.3,3093.4,0.47281825]
["bitfinex","ETHUSD",1642636934495,6.3078,3095.9,3093.6,0.04348438]
["bitfinex","ETHUSD",1642636934695,0.00795792,3094.8,3093.6,0.04348438]
["bitfinex","ETHUSD",1642636934897,6.3078,3095.9,3094.7,6.50170102]
["bitfinex","ETHUSD",1642636934898,0.17018207,3095.8,3094.7,6.50170102]
["bitfinex","ETHUSD",1642636935095,0.15653991,3095.8,3094.8,0.0126528]
["bitfinex","ETHUSD",1642636935294,0.15653991,3095.8,3094.8,1.0]
["bitfinex","ETHUSD",1642636935693,0.15653991,3095.8,3094.7,3.41609004]
["bitfinex","ETHUSD",1642636935894,0.15653991,3095.8,3095.0,0.80746]
["bitfinex","ETHUSD",1642636936095,0.15653991,3095.8,3095.5,1.32098454]
["bitfinex","ETHUSD",1642636936297,0.01287501,3096.2,3095.5,1.32098454]
["bitfinex","ETHUSD",1642636936496,0.03,3096.3,3095.5,1.32098454]
["bitfinex","ETHUSD",1642636936695,0.01534743,3096.1,3095.5,1.32098454]
["bitfinex","ETHUSD",1642636937099,0.03,3096.3,3095.4,1.0]
["bitfinex","ETHUSD",1642636937100,0.01477901,3096.0,3095.4,1.0]
["bitfinex","ETHUSD",1642636937303,2.36725502,3095.3,3095.0,1.0]
["bitfinex","ETHUSD",1642636937605,2.36725502,3095.3,3094.8,0.10000524]
["bitfinex","ETHUSD",1642636937606,0.01023162,3095.2,3094.8,0.10000524]
["bitfinex","ETHUSD",1642636937796,0.01023162,3095.2,3094.4,0.1292]
["bitfinex","ETHUSD",1642636937797,2.32748664,3095.3,3094.4,0.1292]
["bitfinex","ETHUSD",1642636937997,2.32748664,3095.3,3093.7,0.1292]
["bitfinex","ETHUSD",1642636938236,2.32748664,3095.3,3094.5,0.00397897]
["bitfinex","ETHUSD",1642636938237,1.37393636,3094.6,3094.5,0.00397897]
["bitfinex","ETHUSD",1642636938435,1.37393636,3094.6,3093.9,1.17949228]
["bitfinex","ETHUSD",1642636938436,2.62748664,3095.3,3093.9,1.17949228]
["bitfinex","ETHUSD",1642636938637,2.62748664,3095.3,3094.0,3.58260562]
["bitfinex","ETHUSD",1642636938638,2.32748664,3095.3,3094.0,3.58260562]
["bitfinex","ETHUSD",1642636938836,2.32748664,3095.3,3094.1,0.1292]
["bitfinex","ETHUSD",1642636939037,2.32748664,3095.3,3094.1,0.72225266]
["bitfinex","ETHUSD",1642636939241,2.32748664,3095.3,3094.3,0.7267972]
["bitfinex","ETHUSD",1642636939438,2.32748664,3095.3,3094.2,2.77375878]
["bitfinex","ETHUSD",1642636939439,2.32748664,3095.3,3094.4,2.05234226]
["bitfinex","ETHUSD",1642636939638,2.32748664,3095.3,3094.5,0.466]
["bitfinex","ETHUSD",1642636939938,2.32748664,3095.3,3095.2,1.12818973]
["bitfinex","ETHUSD",1642636940738,2.32748664,3095.3,3094.6,1.43261054]
["bitfinex","ETHUSD",1642636940938,2.32748664,3095.3,3094.6,1.8636603]
["bitfinex","ETHUSD",1642636941138,2.32748664,3095.3,3094.9,0.80748]
["bitfinex","ETHUSD",1642636941538,2.32748664,3095.3,3095.0,0.00113685]
["bitfinex","ETHUSD",1642636942990,2.32748664,3095.3,3094.9,1.43010774]
["bitfinex","ETHUSD",1642636943191,0.00113685,3095.2,3094.9,1.43010774]
["bitfinex","ETHUSD",1642636943792,0.00113685,3095.2,3094.9,0.25113685]
["bitfinex","ETHUSD",1642636943997,0.00113685,3095.2,3094.6,0.1292]
["bitfinex","ETHUSD",1642636944195,0.00113685,3095.2,3094.3,2.38111]
["bitfinex","ETHUSD",1642636944395,0.00113685,3095.2,3094.0,2.98156078]
["bitfinex","ETHUSD",1642636944396,0.00113685,3095.2,3094.7,0.00170527]
["bitfinex","ETHUSD",1642636944696,0.00113685,3095.2,3093.6,0.1292]
["bitfinex","ETHUSD",1642636944697,0.00113685,3095.2,3094.1,0.00511581]
["bitfinex","ETHUSD",1642636944894,1.50974212,3095.0,3094.3,1.18158815]
["bitfinex","ETHUSD",1642636945095,1.50974212,3095.0,3093.7,0.0073895]
["bitfinex","ETHUSD",1642636945297,1.50974212,3095.0,3094.4,0.00341054]
["bitfinex","ETHUSD",1642636945494,1.50974212,3095.0,3093.5,20.05516314]
["bitfinex","ETHUSD",1642636945738,1.50974212,3095.0,3093.7,0.7269747]
["bitfinex","ETHUSD",1642636945939,1.50974212,3095.0,3094.0,19.62772]
["bitfinex","ETHUSD",1642636946239,0.00113685,3095.2,3094.3,1.54292967]
["bitfinex","ETHUSD",1642636946439,0.00113685,3095.2,3094.4,18.82]
["bitfinex","ETHUSD",1642636946639,0.00113685,3095.2,3094.5,3.82694984]
["bitfinex","ETHUSD",1642636946840,0.00113685,3095.2,3095.1,2.55]
["bitfinex","ETHUSD",1642636947044,0.00113685,3095.2,3095.1,3.6792]
["bitfinex","ETHUSD",1642636947243,0.00113685,3095.2,3095.1,5.20934054]
["bitfinex","ETHUSD",1642636947442,0.00113685,3095.2,3095.1,5.08014054]
["bitfinex","ETHUSD",1642636948143,0.00113685,3095.2,3095.1,6.60704529]
["bitfinex","ETHUSD",1642636948644,0.00113685,3095.2,3095.1,4.05704529]
["bitfinex","ETHUSD",1642636948843,0.00113685,3095.2,3095.1,2.65934054]
["bitfinex","ETHUSD",1642636949043,0.00113685,3095.2,3095.1,1.53014054]
["bitfinex","ETHUSD",1642636949244,0.00113685,3095.2,3095.1,2.53014054]
["bitfinex","ETHUSD",1642636949686,0.00113685,3095.2,3094.7,0.5952]
["bitfinex","ETHUSD",1642636949687,0.00113685,3095.2,3094.7,0.1292]
["bitfinex","ETHUSD",1642636949888,0.00113685,3095.2,3094.6,0.00227369]
["bitfinex","ETHUSD",1642636950087,0.00113685,3095.2,3094.8,0.00113685]
["bitfinex","ETHUSD",1642636950286,0.00113685,3095.2,3094.1,0.00511581]
["bitfinex","ETHUSD",1642636950490,0.00113685,3095.2,3093.5,2.83547619]
["bitfinex","ETHUSD",1642636950686,1.40630333,3095.0,3094.3,1.27383856]
["bitfinex","ETHUSD",1642636951087,1.40630333,3095.0,3094.4,0.00341054]
["bitfinex","ETHUSD",1642636951688,0.00113685,3095.2,3094.4,0.00341054]
["bitfinex","ETHUSD",1642636952893,0.00113685,3095.2,3094.8,1.38809102]
["bitfinex","ETHUSD",1642636953139,0.00113685,3095.2,3094.8,1.68809102]
["bitfinex","ETHUSD",1642636953337,0.00113685,3095.2,3094.4,0.00341054]
["bitfinex","ETHUSD",1642636953738,0.00113685,3095.2,3094.3,1.00397896]
["bitfinex","ETHUSD",1642636953940,0.00113685,3095.2,3094.2,2.38114]
["bitfinex","ETHUSD",1642636953941,0.00113685,3095.2,3094.4,0.00341054]
["bitfinex","ETHUSD",1642636954140,0.01268535,3095.0,3094.4,0.00341054]
["bitfinex","ETHUSD",1642636954338,0.01268535,3095.0,3094.0,0.00568423]
["bitfinex","ETHUSD",1642636954637,0.01268535,3095.0,3093.6,0.00795793]
["bitfinex","ETHUSD",1642636954638,1.33428038,3094.2,3093.6,0.00795793]
["bitfinex","ETHUSD",1642636954838,0.466,3094.9,3093.6,0.00795793]
["bitfinex","ETHUSD",1642636955939,1.34036152,3094.6,3093.6,0.00795793]
["bitfinex","ETHUSD",1642636956139,1.34036152,3094.6,3094.0,1.35588948]
["bitfinex","ETHUSD",1642636956339,0.466,3094.9,3094.0,1.35588948]
["bitfinex","ETHUSD",1642636956539,0.466,3094.9,3094.1,0.00511581]
["bitfinex","ETHUSD",1642636957003,0.766,3094.9,3094.1,0.00511581]
["bitfinex","ETHUSD",1642636957191,1.066,3094.9,3094.1,0.00511581]
["bitfinex","ETHUSD",1642636957388,1.99360842,3094.9,3094.1,0.00511581]
["bitfinex","ETHUSD",1642636958189,1.99360842,3094.9,3093.8,0.00682108]
["bitfinex","ETHUSD",1642636958393,1.99360842,3094.9,3093.5,0.00852635]
["bitfinex","ETHUSD",1642636958592,1.99360842,3094.9,3093.8,1.15641343]
["bitfinex","ETHUSD",1642636958789,1.99360842,3094.9,3093.9,1.10952658]
["bitfinex","ETHUSD",1642636958991,1.99360842,3094.9,3093.9,1.11577924]
["bitfinex","ETHUSD",1642636959190,1.99360842,3094.9,3094.0,0.00568423]
["bitfinex","ETHUSD",1642636960192,6.33013685,3095.2,3094.0,2.89365331]
["bitfinex","ETHUSD",1642636960393,0.00113685,3095.2,3094.1,0.5952]
["bitfinex","ETHUSD",1642636960641,0.00113685,3095.2,3094.1,1.90031581]
["bitfinex","ETHUSD",1642636960841,0.00113685,3095.2,3094.2,0.06556663]
["bitfinex","ETHUSD",1642636961046,0.00113685,3095.2,3094.3,0.16501606]
["bitfinex","ETHUSD",1642636961242,0.00113685,3095.2,3094.9,1.47082376]
["bitfinex","ETHUSD",1642636961441,0.00113685,3095.2,3094.4,0.06442978]
["bitfinex","ETHUSD",1642636961842,0.00113685,3095.2,3094.5,0.06386136]
["bitfinex","ETHUSD",1642636962247,0.00113685,3095.2,3094.6,0.00227369]
["bitfinex","ETHUSD",1642636962447,0.00113685,3095.2,3094.6,0.19249293]
["bitfinex","ETHUSD",1642636962646,0.00113685,3095.2,3094.6,1.19249293]
["bitfinex","ETHUSD",1642636962847,0.00113685,3095.2,3094.7,0.06101924]
["bitfinex","ETHUSD",1642636963047,0.00113685,3095.2,3094.6,0.00227369]
["bitfinex","ETHUSD",1642636963350,0.00113685,3095.2,3094.5,0.00284212]
["bitfinex","ETHUSD",1642636963351,1.5355059,3095.2,3094.5,0.00284212]
["bitfinex","ETHUSD",1642636963749,1.5355059,3095.2,3093.6,2.42293]
["bitfinex","ETHUSD",1642636963750,1.8355059,3095.2,3094.3,0.00397896]
["bitfinex","ETHUSD",1642636963947,1.8355059,3095.2,3093.9,0.00625266]
["bitfinex","ETHUSD",1642636964148,1.8355059,3095.2,3093.8,0.00682108]
["bitfinex","ETHUSD",1642636964149,0.01220636,3094.6,3093.8,0.00682108]
["bitfinex","ETHUSD",1642636964401,1.51900995,3094.3,3093.8,0.00682108]
["bitfinex","ETHUSD",1642636964590,3.3139,3095.1,3093.8,2.82694984]
["bitfinex","ETHUSD",1642636964891,5.43933685,3095.2,3093.9,0.13545266]
["bitfinex","ETHUSD",1642636965192,5.43933685,3095.2,3094.0,0.00568423]
["bitfinex","ETHUSD",1642636965193,5.75197195,3095.2,3094.0,0.00568423]
["bitfinex","ETHUSD",1642636965396,0.466,3095.1,3094.0,0.00568423]
["bitfinex","ETHUSD",1642636965591,0.466,3095.1,3093.6,0.80791]
["bitfinex","ETHUSD",1642636965592,1.466,3095.1,3093.9,0.00625266]
["bitfinex","ETHUSD",1642636965792,1.466,3095.1,3093.4,1.43131791]
["bitfinex","ETHUSD",1642636965793,1.466,3095.1,3093.7,0.0073895]
["bitfinex","ETHUSD",1642636965991,0.466,3095.1,3093.7,0.0073895]
["bitfinex","ETHUSD",1642636966194,1.35423976,3094.4,3093.7,1.22548489]
["bitfinex","ETHUSD",1642636966392,1.30423976,3094.4,3093.7,1.22548489]
["bitfinex","ETHUSD",1642636966592,1.30423976,3094.4,3093.8,0.00682108]
["bitfinex","ETHUSD",1642636966892,1.30423976,3094.4,3093.6,0.80791]
["bitfinex","ETHUSD",1642636967099,1.30423976,3094.4,3093.5,0.00852635]
["bitfinex","ETHUSD",1642636967100,2.08463976,3094.4,3093.5,0.00852635]
["bitfinex","ETHUSD",1642636967297,2.08463976,3094.4,3093.7,0.0073895]
["bitfinex","ETHUSD",1642636967497,2.38463976,3094.4,3093.4,0.00909477]
["bitfinex","ETHUSD",1642636967696,1.33882831,3093.9,3093.8,0.00682108]
["bitfinex","ETHUSD",1642636967897,1.63882831,3093.9,3093.4,0.00909477]
["bitfinex","ETHUSD",1642636968845,0.3,3093.9,3093.4,0.00909477]
["bitfinex","ETHUSD",1642636969139,4.463,3094.8,3093.5,0.80793]
["bitfinex","ETHUSD",1642636969340,1.1796,3094.8,3093.5,0.93713]
["bitfinex","ETHUSD",1642636969538,1.1796,3094.8,3093.6,0.00795793]
["bitfinex","ETHUSD",1642636970140,1.1796,3094.8,3093.6,0.06897717]
["bitfinex","ETHUSD",1642636970342,1.12271348,3094.6,3093.6,0.06897717]
["bitfinex","ETHUSD",1642636970544,1.12271348,3094.6,3093.7,0.0073895]
["bitfinex","ETHUSD",1642636970545,1.42271348,3094.6,3093.7,0.0073895]
["bitfinex","ETHUSD",1642636970941,2.23067348,3094.6,3093.7,0.0073895]
["bitfinex","ETHUSD",1642636971141,2.23067348,3094.6,3093.6,0.00795793]
["bitfinex","ETHUSD",1642636971348,2.23067348,3094.6,3093.5,0.00852635]
["bitfinex","ETHUSD",1642636971543,1.26001072,3093.8,3093.5,0.00852635]
["bitfinex","ETHUSD",1642636971745,1.56001072,3093.8,3093.5,0.00852635]
["bitfinex","ETHUSD",1642636972046,1.56001072,3093.8,3092.0,8.12819]
["bitfinex","ETHUSD",1642636972047,3.87053555,3093.7,3092.4,0.1292]
["bitfinex","ETHUSD",1642636972245,3.87224082,3093.7,3093.2,0.00113685]
["bitfinex","ETHUSD",1642636972445,0.00113684,3093.6,3093.2,0.00113685]
["bitfinex","ETHUSD",1642636972646,0.00113684,3093.6,3092.0,7.32]
["bitfinex","ETHUSD",1642636972647,0.00113684,3093.6,3092.3,0.00625266]
["bitfinex","ETHUSD",1642636972850,0.8083,3093.5,3092.3,0.00625266]
["bitfinex","ETHUSD",1642636973047,0.80836,3093.2,3092.2,0.13612109]
["bitfinex","ETHUSD",1642636973447,0.80836,3093.2,3092.3,0.00625266]
["bitfinex","ETHUSD",1642636973648,0.80836,3093.2,3092.4,0.1293]
["bitfinex","ETHUSD",1642636973852,1.45731327,3092.7,3092.4,0.1293]
["bitfinex","ETHUSD",1642636974150,0.3,3093.5,3092.5,0.00511581]
["bitfinex","ETHUSD",1642636974351,0.3,3093.5,3092.5,0.73245301]
["bitfinex","ETHUSD",1642636974649,5.06003684,3093.6,3092.5,0.73245301]
["bitfinex","ETHUSD",1642636974650,1.45523684,3093.6,3092.6,0.00454739]
["bitfinex","ETHUSD",1642636975549,1.39926132,3093.2,3092.6,1.25242495]
["bitfinex","ETHUSD",1642636975752,1.39926132,3093.2,3092.3,0.00625266]
["bitfinex","ETHUSD",1642636975950,1.69926132,3093.2,3092.7,0.00397897]
["bitfinex","ETHUSD",1642636976152,1.69926132,3093.2,3092.6,0.80818]
["bitfinex","ETHUSD",1642636976454,1.69926132,3093.2,3092.7,0.00397897]
["bitfinex","ETHUSD",1642636977451,1.69926132,3093.2,3092.8,0.80814]
["bitfinex","ETHUSD",1642636977651,1.69926132,3093.2,3092.7,0.00397897]
["bitfinex","ETHUSD",1642636978351,1.69926132,3093.2,3092.6,0.00454739]
["bitfinex","ETHUSD",1642636978552,1.69926132,3093.2,3092.3,0.1293]
["bitfinex","ETHUSD",1642636978553,1.69926132,3093.2,3092.4,0.00568424]
["bitfinex","ETHUSD",1642636978754,1.69926132,3093.2,3092.5,0.1293]
["bitfinex","ETHUSD",1642636978956,1.69926132,3093.2,3092.4,0.13498424]
["bitfinex","ETHUSD",1642636979153,1.69926132,3093.2,3092.6,0.00454739]
["bitfinex","ETHUSD",1642636979431,1.69926132,3093.2,3092.5,0.00511581]
["bitfinex","ETHUSD",1642636980725,0.16169,3093.1,3092.5,0.00511581]
["bitfinex","ETHUSD",1642636980926,0.80845,3093.0,3092.5,0.00511581]
["bitfinex","ETHUSD",1642636981121,0.80845,3093.0,3091.1,2.95624984]
["bitfinex","ETHUSD",1642636981122,1.80845,3093.0,3091.8,0.00909478]
["bitfinex","ETHUSD",1642636981324,6.57756342,3092.9,3091.2,0.01250532]
["bitfinex","ETHUSD",1642636981627,6.57756342,3092.9,3089.9,7.17608924]
["bitfinex","ETHUSD",1642636981628,1.26021396,3091.7,3091.0,1.46781057]
["bitfinex","ETHUSD",1642636981823,0.388,3092.2,3091.0,1.46781057]
["bitfinex","ETHUSD",1642636982024,0.388,3092.2,3091.1,0.01307374]
["bitfinex","ETHUSD",1642636982222,0.688,3092.2,3091.1,0.01307374]
["bitfinex","ETHUSD",1642636982422,0.3,3092.2,3091.1,0.01307374]
["bitfinex","ETHUSD",1642636982622,0.3,3092.2,3091.6,1.51878857]
["bitfinex","ETHUSD",1642636982823,0.80853,3092.5,3091.6,1.51878857]
["bitfinex","ETHUSD",1642636982824,0.3,3092.4,3091.6,1.51878857]
["bitfinex","ETHUSD",1642636983032,0.3,3092.4,3091.7,0.0096632]
["bitfinex","ETHUSD",1642636983246,1.5015,3092.6,3091.7,0.0096632]
["bitfinex","ETHUSD",1642636983846,0.16169,3092.5,3091.7,0.0096632]
["bitfinex","ETHUSD",1642636984047,2.24208628,3092.4,3091.7,0.0096632]
["bitfinex","ETHUSD",1642636984257,5.3138315,3092.3,3091.2,0.01250532]
["bitfinex","ETHUSD",1642636984452,5.3138315,3092.3,3090.6,0.10000524]
["bitfinex","ETHUSD",1642636984453,0.3,3092.2,3090.8,0.01477901]
["bitfinex","ETHUSD",1642636984653,0.3,3092.2,3090.6,0.10000524]
["bitfinex","ETHUSD",1642636984654,3.82961744,3092.1,3090.7,0.01534744]
["bitfinex","ETHUSD",1642636984851,1.42523402,3091.5,3090.7,0.01534744]
["bitfinex","ETHUSD",1642636985055,2.78913402,3091.5,3090.7,0.01534744]
["bitfinex","ETHUSD",1642636985855,2.48913402,3091.5,3090.7,0.01534744]
["bitfinex","ETHUSD",1642636986052,2.78913402,3091.5,3090.7,2.1271505]
["bitfinex","ETHUSD",1642636986453,2.78913402,3091.5,3090.8,0.01477901]
["bitfinex","ETHUSD",1642636986894,1.42523402,3091.5,3090.8,0.01477901]
["bitfinex","ETHUSD",1642636987096,1.72523402,3091.5,3090.8,0.01477901]
["bitfinex","ETHUSD",1642636987297,1.42523402,3091.5,3090.8,0.01477901]
["bitfinex","ETHUSD",1642636987496,0.00699861,3091.4,3090.8,1.01477901]
["bitfinex","ETHUSD",1642636987902,0.00699861,3091.4,3090.9,0.01421059]
["bitfinex","ETHUSD",1642636988498,0.00699861,3091.4,3090.8,0.01477901]
["bitfinex","ETHUSD",1642636988700,0.00699861,3091.4,3090.8,0.14407901]
["bitfinex","ETHUSD",1642636988900,1.23259814,3091.0,3090.8,0.01477901]
["bitfinex","ETHUSD",1642636989101,1.23259814,3091.0,3090.9,0.01421059]
["bitfinex","ETHUSD",1642636989298,1.23259814,3091.0,3090.4,0.01705271]
["bitfinex","ETHUSD",1642636989299,2.34147814,3091.0,3090.4,0.01705271]
["bitfinex","ETHUSD",1642636989502,2.34147814,3091.0,3090.1,0.01875798]
["bitfinex","ETHUSD",1642636989699,1.92059814,3091.0,3090.0,0.0193264]
["bitfinex","ETHUSD",1642636989899,1.92059814,3091.0,3090.3,1.5521272]
["bitfinex","ETHUSD",1642636989900,0.388,3091.0,3090.3,1.5521272]
["bitfinex","ETHUSD",1642636990100,0.00699861,3091.4,3090.4,0.1293]
["bitfinex","ETHUSD",1642636990300,0.00699861,3091.4,3090.5,0.80867]
["bitfinex","ETHUSD",1642636990498,0.00699861,3091.4,3090.6,0.1293]
["bitfinex","ETHUSD",1642636990746,0.00699861,3091.4,3090.6,0.14521586]
["bitfinex","ETHUSD",1642636990946,0.00699861,3091.4,3091.0,1.47458809]
["bitfinex","ETHUSD",1642636991344,0.00699861,3091.4,3091.1,0.01307374]
["bitfinex","ETHUSD",1642636992154,0.00699861,3091.4,3091.2,1.26993126]
["bitfinex","ETHUSD",1642636992450,0.00699861,3091.4,3091.3,3.0619369]
["bitfinex","ETHUSD",1642636992750,0.00699861,3091.4,3091.3,6.0619369]
["bitfinex","ETHUSD",1642636992949,0.00699861,3091.4,3091.3,7.1912369]
["bitfinex","ETHUSD",1642636993149,0.00699861,3091.4,3091.3,5.8912369]
["bitfinex","ETHUSD",1642636993349,0.00699861,3091.4,3091.3,7.1912369]
["bitfinex","ETHUSD",1642636993749,0.00699861,3091.4,3091.3,6.8912369]
["bitfinex","ETHUSD",1642636993949,0.00699861,3091.4,3091.3,7.0619369]
["bitfinex","ETHUSD",1642636994149,0.00699861,3091.4,3091.3,7.4912369]
["bitfinex","ETHUSD",1642636994396,0.00699861,3091.4,3091.3,7.1912369]
["bitfinex","ETHUSD",1642636995293,0.0060924,3091.4,3091.3,7.1912369]
["bitfinex","ETHUSD",1642636995493,0.0060924,3091.4,3091.3,4.1912369]
["bitfinex","ETHUSD",1642636995894,0.0060924,3091.4,3091.3,4.4912369]
["bitfinex","ETHUSD",1642636996093,0.0060924,3091.4,3091.3,1.1412369]
["bitfinex","ETHUSD",1642636996294,0.0060924,3091.4,3091.3,1.0119369]
["bitfinex","ETHUSD",1642636996493,0.0060924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642636996894,3.0560924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642636997099,0.3060924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642636997597,0.0060924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642636997898,3.0560924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642636998155,3.3560924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642636998746,0.3060924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642636999148,0.0060924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642637000150,0.1677824,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642637000749,3.6057824,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642637001249,0.3940924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642637001899,0.0060924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642637002700,0.0060924,3091.4,3091.3,3.0619369]
["bitfinex","ETHUSD",1642637003110,0.0060924,3091.4,3091.3,4.1912369]
["bitfinex","ETHUSD",1642637004904,0.0060924,3091.4,3091.3,1.1412369]
["bitfinex","ETHUSD",1642637005108,0.0060924,3091.4,3091.3,0.0119369]
["bitfinex","ETHUSD",1642637011511,0.0060924,3091.4,3091.3,1.46410667]
["bitfinex","ETHUSD",1642637011713,0.0060924,3091.4,3091.3,4.64340667]
["bitfinex","ETHUSD",1642637012112,0.0060924,3091.4,3091.3,5.64340667]
["bitfinex","ETHUSD",1642637012513,0.0060924,3091.4,3091.3,1.59340667]
["bitfinex","ETHUSD",1642637013444,0.0060924,3091.4,3091.3,2.59340667]
["bitfinex","ETHUSD",1642637013647,9.24e-05,3091.4,3091.3,9.23683849]
["bitfinex","ETHUSD",1642637013845,9.24e-05,3091.4,3091.3,10.85348849]
["bitfinex","ETHUSD",1642637014448,9.24e-05,3091.4,3091.3,10.33367693]
["bitfinex","ETHUSD",1642637014649,9.24e-05,3091.4,3091.3,10.0082869]
["bitfinex","ETHUSD",1642637014852,9.24e-05,3091.4,3091.3,13.0838061]
["bitfinex","ETHUSD",1642637015051,7.6231,3092.6,3092.4,2.41944008]
["bitfinex","ETHUSD",1642637015249,0.3,3092.6,3092.4,2.41944008]
["bitfinex","ETHUSD",1642637015450,1.97377753,3093.6,3092.5,0.00511581]
["bitfinex","ETHUSD",1642637015451,0.3,3093.0,3092.5,0.00511581]
["bitfinex","ETHUSD",1642637015652,3.7648,3093.3,3092.5,0.00511581]
["bitfinex","ETHUSD",1642637015853,1.153,3093.6,3092.5,0.13441581]
["bitfinex","ETHUSD",1642637016050,3.769,3093.9,3092.5,4.99102815]
["bitfinex","ETHUSD",1642637016249,3.769,3093.9,3093.6,1.25240826]
["bitfinex","ETHUSD",1642637016453,0.00284211,3093.9,3093.6,1.25240826]
["bitfinex","ETHUSD",1642637017496,0.30284211,3093.9,3093.0,1.6161]
["bitfinex","ETHUSD",1642637017696,0.00284211,3093.9,3093.0,1.6161]
["bitfinex","ETHUSD",1642637017899,0.00284211,3093.9,3093.1,0.00170527]
["bitfinex","ETHUSD",1642637018097,0.00284211,3093.9,3093.1,0.13100527]
["bitfinex","ETHUSD",1642637018300,0.00284211,3093.9,3093.1,0.00170527]
["bitfinex","ETHUSD",1642637018697,1.2748856,3093.6,3093.1,0.00170527]
["bitfinex","ETHUSD",1642637018897,1.5748856,3093.6,3093.0,0.0022737]
["bitfinex","ETHUSD",1642637019297,2.3831656,3093.6,3093.0,0.0022737]
["bitfinex","ETHUSD",1642637019997,1.10828,3093.6,3093.0,0.0022737]
["bitfinex","ETHUSD",1642637020398,0.3,3093.6,3093.0,0.0022737]
["bitfinex","ETHUSD",1642637020647,0.30284211,3093.9,3093.1,1.5354431]
["bitfinex","ETHUSD",1642637020844,0.00284211,3093.9,3093.0,0.0022737]
["bitfinex","ETHUSD",1642637021241,0.00284211,3093.9,3093.0,1.4568055]
["bitfinex","ETHUSD",1642637021443,0.00284211,3093.9,3093.8,1.43917588]
["bitfinex","ETHUSD",1642637023848,0.00284211,3093.9,3093.7,1.14626102]
["bitfinex","ETHUSD",1642637024247,0.00227369,3093.8,3093.7,1.14626102]
["bitfinex","ETHUSD",1642637024489,0.00139334,3093.8,3093.7,1.14626102]
["bitfinex","ETHUSD",1642637025293,0.00139334,3093.8,3093.7,2.34404507]
["bitfinex","ETHUSD",1642637026592,0.00139334,3093.8,3093.7,1.14626102]
["bitfinex","ETHUSD",1642637026792,0.00139334,3093.8,3093.3,1.4543643]
["bitfinex","ETHUSD",1642637027196,0.00082492,3093.7,3093.4,0.00088035]
["bitfinex","ETHUSD",1642637027697,1.72536267,3093.6,3093.0,0.00315405]
["bitfinex","ETHUSD",1642637028156,0.688,3093.6,3093.0,0.00315405]
["bitfinex","ETHUSD",1642637028345,0.388,3093.6,3093.0,0.00315405]
["bitfinex","ETHUSD",1642637028545,0.00196176,3093.9,3093.0,1.00315405]
["bitfinex","ETHUSD",1642637028748,0.00196176,3093.9,3093.0,0.00315405]
["bitfinex","ETHUSD",1642637028946,0.00139334,3093.8,3093.1,0.00258562]
["bitfinex","ETHUSD",1642637029146,0.00139334,3093.8,3093.0,1.00315405]
["bitfinex","ETHUSD",1642637029346,0.00082492,3093.7,3093.1,0.72991502]
["bitfinex","ETHUSD",1642637029547,0.00082492,3093.7,3093.1,0.30258562]
["bitfinex","ETHUSD",1642637029749,0.00253019,3094.0,3093.2,0.0020172]
["bitfinex","ETHUSD",1642637029947,0.00253019,3094.0,3093.3,0.80801]
["bitfinex","ETHUSD",1642637030147,3.8173,3094.6,3093.3,0.75801]
["bitfinex","ETHUSD",1642637030148,0.00196176,3093.9,3093.3,0.75801]
["bitfinex","ETHUSD",1642637030348,0.00196176,3093.9,3093.4,0.13008035]
["bitfinex","ETHUSD",1642637030551,0.00139334,3093.8,3093.4,3.01678926]
["bitfinex","ETHUSD",1642637030749,0.00139334,3093.8,3093.5,1.52884971]
["bitfinex","ETHUSD",1642637030950,0.00082492,3093.7,3093.5,3.98312311]
["bitfinex","ETHUSD",1642637031358,5.45824882,3094.6,3093.5,3.98312311]
["bitfinex","ETHUSD",1642637031359,0.0053723,3094.5,3093.5,3.98312311]
["bitfinex","ETHUSD",1642637031550,0.0053723,3094.5,3093.8,0.80793]
["bitfinex","ETHUSD",1642637031750,0.00480388,3094.4,3093.8,1.64083]
["bitfinex","ETHUSD",1642637032000,0.00480388,3094.4,3093.9,0.3]
["bitfinex","ETHUSD",1642637032204,0.00423546,3094.3,3094.0,0.1292]
["bitfinex","ETHUSD",1642637032601,0.00366703,3094.2,3094.1,5.85131063]
["bitfinex","ETHUSD",1642637033001,0.00366703,3094.2,3094.1,7.15131063]
["bitfinex","ETHUSD",1642637034302,0.00366703,3094.2,3094.1,4.10131063]
["bitfinex","ETHUSD",1642637037548,0.00366703,3094.2,3094.1,2.80131063]
["bitfinex","ETHUSD",1642637037946,0.00366703,3094.2,3094.1,1.43426686]
["bitfinex","ETHUSD",1642637038148,0.00366703,3094.2,3093.9,0.1292]
["bitfinex","ETHUSD",1642637038347,0.00366703,3094.2,3094.0,0.3]
["bitfinex","ETHUSD",1642637038547,2.22378187,3094.7,3093.9,0.1292]
["bitfinex","ETHUSD",1642637038548,0.00309861,3094.1,3093.9,0.1292]
["bitfinex","ETHUSD",1642637039051,0.00253019,3094.0,3093.9,0.1292]
["bitfinex","ETHUSD",1642637039248,0.00253019,3094.0,3093.9,2.63378217]
["bitfinex","ETHUSD",1642637039497,0.00253019,3094.0,3093.9,2.50458217]
["bitfinex","ETHUSD",1642637042104,0.00253019,3094.0,3093.9,3.80458217]
["bitfinex","ETHUSD",1642637042303,0.00253019,3094.0,3093.9,2.80458217]
["bitfinex","ETHUSD",1642637042504,0.00253019,3094.0,3093.9,3.80458217]
["bitfinex","ETHUSD",1642637043145,0.00253019,3094.0,3093.9,3.80374147]
["bitfinex","ETHUSD",1642637044442,0.00253019,3094.0,3093.9,8.73905011]
["bitfinex","ETHUSD",1642637044640,0.00253019,3094.0,3093.9,9.51015011]
["bitfinex","ETHUSD",1642637045141,0.00253019,3094.0,3093.9,9.09251293]
["bitfinex","ETHUSD",1642637045340,0.00253019,3094.0,3093.9,9.12317648]
["bitfinex","ETHUSD",1642637046141,2.32748664,3095.3,3094.3,0.80774]
["bitfinex","ETHUSD",1642637046341,2.62748664,3095.3,3094.4,2.89441458]
["bitfinex","ETHUSD",1642637046640,2.62748664,3095.3,3094.4,3.19441458]
["bitfinex","ETHUSD",1642637046641,0.00682108,3095.2,3094.4,3.19441458]
["bitfinex","ETHUSD",1642637046902,0.00682108,3095.2,3094.4,0.3]
["bitfinex","ETHUSD",1642637047100,0.00625266,3095.1,3094.9,1.13087794]
["bitfinex","ETHUSD",1642637047299,0.00625266,3095.1,3094.9,1.85784464]
["bitfinex","ETHUSD",1642637047500,0.00568423,3095.0,3094.9,1.85784464]
["bitfinex","ETHUSD",1642637047902,0.00568423,3095.0,3094.9,1.13087794]
["bitfinex","ETHUSD",1642637048101,0.00568423,3095.0,3094.5,1.4538899]
["bitfinex","ETHUSD",1642637048301,0.00568423,3095.0,3094.5,1.7538899]
["bitfinex","ETHUSD",1642637048501,0.00511581,3094.9,3094.5,1.7538899]
["bitfinex","ETHUSD",1642637048900,0.00454738,3094.8,3094.5,1.7538899]
["bitfinex","ETHUSD",1642637049404,0.00397896,3094.7,3094.5,1.7538899]
["bitfinex","ETHUSD",1642637049802,0.00341054,3094.6,3094.5,1.7538899]
["bitfinex","ETHUSD",1642637050002,0.00341054,3094.6,3094.2,1.4541154]
["bitfinex","ETHUSD",1642637050203,0.00341054,3094.6,3093.6,0.1292]
["bitfinex","ETHUSD",1642637050404,3.35229705,3094.8,3093.5,0.1292]
["bitfinex","ETHUSD",1642637050405,0.00284211,3094.5,3093.5,0.1292]
["bitfinex","ETHUSD",1642637050649,0.30284211,3094.5,3093.8,0.7272248]
["bitfinex","ETHUSD",1642637050945,0.00227369,3094.4,3093.8,0.7272248]
["bitfinex","ETHUSD",1642637051346,0.00170527,3094.3,3093.9,0.3]
["bitfinex","ETHUSD",1642637051547,0.00170527,3094.3,3094.0,1.28267769]
["bitfinex","ETHUSD",1642637051748,0.00113684,3094.2,3094.0,1.28267769]
["bitfinex","ETHUSD",1642637052149,0.00284211,3094.5,3094.0,1.28267769]
["bitfinex","ETHUSD",1642637052348,0.00284211,3094.5,3094.0,2.00985009]
["bitfinex","ETHUSD",1642637052549,0.00227369,3094.4,3094.0,2.00985009]
["bitfinex","ETHUSD",1642637052750,0.00227369,3094.4,3094.0,0.7271724]
["bitfinex","ETHUSD",1642637053050,0.00170527,3094.3,3094.0,0.7271724]
["bitfinex","ETHUSD",1642637053449,0.00113684,3094.2,3094.0,0.7271724]
["bitfinex","ETHUSD",1642637053850,0.00227369,3094.4,3094.0,0.7271724]
["bitfinex","ETHUSD",1642637054251,0.00170527,3094.3,3094.0,0.7271724]
["bitfinex","ETHUSD",1642637054698,0.00113684,3094.2,3094.0,0.7271724]
["bitfinex","ETHUSD",1642637054899,0.00113684,3094.2,3093.9,0.3]
["bitfinex","ETHUSD",1642637055097,0.80805,3094.4,3093.8,0.7272392]
["bitfinex","ETHUSD",1642637055098,0.81032369,3094.4,3093.8,0.7272392]
["bitfinex","ETHUSD",1642637055302,0.81032369,3094.4,3093.9,0.3]
["bitfinex","ETHUSD",1642637055600,0.00170527,3094.3,3093.9,0.3]
["bitfinex","ETHUSD",1642637055804,0.00170527,3094.3,3093.6,0.0022737]
["bitfinex","ETHUSD",1642637055998,1.83046731,3094.5,3093.6,0.0022737]
["bitfinex","ETHUSD",1642637055999,1.3410741,3093.9,3093.6,0.0022737]
["bitfinex","ETHUSD",1642637056199,3.2681941,3093.9,3093.5,0.30284212]
["bitfinex","ETHUSD",1642637056401,3.6322941,3093.9,3093.6,0.0022737]
["bitfinex","ETHUSD",1642637056801,3.6322941,3093.9,3093.2,1.45283876]
["bitfinex","ETHUSD",1642637056802,3.6322941,3093.9,3093.3,0.00397897]
["bitfinex","ETHUSD",1642637058007,0.80821,3093.7,3093.3,0.00397897]
["bitfinex","ETHUSD",1642637058852,1.10821,3093.7,3093.3,0.00397897]
["bitfinex","ETHUSD",1642637059053,0.80824,3093.6,3093.3,0.00397897]
["bitfinex","ETHUSD",1642637059556,1.49764,3093.6,3093.2,0.00454739]
["bitfinex","ETHUSD",1642637060151,1.15975707,3093.4,3093.2,0.00454739]
["bitfinex","ETHUSD",1642637060653,1.45975707,3093.4,3093.0,0.00568424]
["bitfinex","ETHUSD",1642637061896,0.80831,3093.3,3093.0,0.00568424]
["bitfinex","ETHUSD",1642637062501,0.80831,3093.3,3092.7,2.84304761]
["bitfinex","ETHUSD",1642637062502,0.80831,3093.3,3092.8,0.00682108]
["bitfinex","ETHUSD",1642637063105,0.80839,3093.2,3092.8,0.00682108]
["bitfinex","ETHUSD",1642637063303,0.62769,3093.1,3092.8,0.00682108]
["bitfinex","ETHUSD",1642637063501,0.62769,3093.1,3092.5,0.00852635]
["bitfinex","ETHUSD",1642637063502,0.766,3093.1,3092.5,0.00852635]
["bitfinex","ETHUSD",1642637063902,0.766,3093.1,3092.6,0.00795793]
["bitfinex","ETHUSD",1642637063903,1.24163626,3093.0,3092.6,0.00795793]
["bitfinex","ETHUSD",1642637064102,1.70763626,3093.0,3092.3,1.29917457]
["bitfinex","ETHUSD",1642637064302,0.80841,3092.9,3092.4,0.00909478]
["bitfinex","ETHUSD",1642637064705,0.3,3093.1,3092.5,0.7275678]
["bitfinex","ETHUSD",1642637065103,0.3,3093.1,3092.6,0.00795793]
["bitfinex","ETHUSD",1642637065302,1.2446,3093.3,3092.6,0.81618793]
["bitfinex","ETHUSD",1642637065505,0.3,3093.2,3092.7,0.3]
["bitfinex","ETHUSD",1642637065746,0.3,3093.2,3093.1,1.35514661]
["bitfinex","ETHUSD",1642637065946,5.77476,3093.7,3093.1,1.65514661]
["bitfinex","ETHUSD",1642637065947,0.3,3093.5,3093.1,1.65514661]
["bitfinex","ETHUSD",1642637066143,5.77476,3093.7,3093.1,1.66026242]
["bitfinex","ETHUSD",1642637066144,0.766,3093.7,3093.1,1.66026242]
["bitfinex","ETHUSD",1642637066345,0.766,3093.7,3093.2,0.00454739]
["bitfinex","ETHUSD",1642637066545,0.3,3093.7,3093.2,0.00454739]
["bitfinex","ETHUSD",1642637066950,2.67130586,3094.0,3093.3,0.7273003]
["bitfinex","ETHUSD",1642637067150,3.7395,3094.2,3093.2,0.00454739]
["bitfinex","ETHUSD",1642637067355,0.00227369,3094.4,3093.4,0.00341054]
["bitfinex","ETHUSD",1642637067653,0.00170527,3094.3,3094.1,1.22490571]
["bitfinex","ETHUSD",1642637067853,0.00170527,3094.3,3094.1,0.727101]
["bitfinex","ETHUSD",1642637068051,0.00187485,3094.5,3094.1,0.727101]
["bitfinex","ETHUSD",1642637068253,0.00187485,3094.5,3094.2,0.3]
["bitfinex","ETHUSD",1642637068450,0.00130643,3094.4,3094.2,0.3]
["bitfinex","ETHUSD",1642637068849,2.75399143,3095.0,3094.4,0.7271023]
["bitfinex","ETHUSD",1642637069051,0.80793,3094.7,3094.5,0.3]
["bitfinex","ETHUSD",1642637069492,0.00244328,3094.6,3094.5,0.3]
["bitfinex","ETHUSD",1642637070493,0.00244328,3094.6,3093.8,1.0]
["bitfinex","ETHUSD",1642637070694,0.00244328,3094.6,3093.1,1.35514661]
["bitfinex","ETHUSD",1642637070695,1.61617,3094.4,3093.5,0.1292]
["bitfinex","ETHUSD",1642637070893,1.61617,3094.4,3093.9,0.00153569]
["bitfinex","ETHUSD",1642637071094,1.61617,3094.4,3093.6,0.00324096]
["bitfinex","ETHUSD",1642637071295,1.17174099,3094.2,3093.6,1.3812456]
["bitfinex","ETHUSD",1642637071493,0.3,3094.3,3093.6,1.3812456]
["bitfinex","ETHUSD",1642637071693,0.3,3094.3,3093.7,1.45714563]
["bitfinex","ETHUSD",1642637072096,0.3,3094.3,3093.8,0.00210411]
["bitfinex","ETHUSD",1642637072298,0.3,3094.3,3093.8,0.72936901]
["bitfinex","ETHUSD",1642637072602,1.10813,3094.3,3093.9,0.00153569]
["bitfinex","ETHUSD",1642637072797,0.80813,3094.2,3093.9,0.00153569]
["bitfinex","ETHUSD",1642637072996,0.80813,3094.2,3093.7,0.00267253]
["bitfinex","ETHUSD",1642637073844,0.80813,3094.2,3093.7,0.30267253]
["bitfinex","ETHUSD",1642637074246,0.80813,3094.2,3093.8,0.00210411]
["bitfinex","ETHUSD",1642637075046,0.80813,3094.2,3093.8,0.72939041]
["bitfinex","ETHUSD",1642637075447,0.80813,3094.2,3093.9,0.00153569]
["bitfinex","ETHUSD",1642637077200,0.8082,3094.1,3093.9,0.00153569]
["bitfinex","ETHUSD",1642637077501,0.8082,3094.1,3093.8,0.00210411]
["bitfinex","ETHUSD",1642637077502,3.51169,3094.0,3093.8,0.00210411]
["bitfinex","ETHUSD",1642637077704,3.97769,3094.0,3093.8,0.00210411]
["bitfinex","ETHUSD",1642637077907,0.80831,3093.7,3093.1,0.00608307]
["bitfinex","ETHUSD",1642637078099,0.48048985,3093.6,3092.6,0.00892519]
["bitfinex","ETHUSD",1642637078300,1.1013724,3093.3,3092.6,1.36635413]
["bitfinex","ETHUSD",1642637078500,0.3,3093.2,3092.6,1.36635413]
["bitfinex","ETHUSD",1642637078701,0.3,3093.2,3092.7,0.00835677]
["bitfinex","ETHUSD",1642637078900,0.3,3093.2,3092.9,1.4548511]
["bitfinex","ETHUSD",1642637079104,0.3,3093.2,3092.1,3.02324197]
["bitfinex","ETHUSD",1642637079105,3.32373349,3093.0,3091.2,1.0]
["bitfinex","ETHUSD",1642637079303,0.01228397,3091.5,3091.4,1.3137076]
["bitfinex","ETHUSD",1642637079503,5.10297397,3091.5,3091.4,1.3137076]
["bitfinex","ETHUSD",1642637079705,5.10297397,3091.5,3091.4,7.6e-06]
["bitfinex","ETHUSD",1642637079904,5.10297397,3091.5,3091.2,1.0]
["bitfinex","ETHUSD",1642637080102,0.81254798,3091.4,3091.2,1.0]
["bitfinex","ETHUSD",1642637080302,0.466,3091.5,3091.3,0.00795793]
["bitfinex","ETHUSD",1642637080505,0.766,3091.9,3091.3,0.00795793]
["bitfinex","ETHUSD",1642637080746,0.466,3091.9,3091.3,0.00795793]
["bitfinex","ETHUSD",1642637081345,0.62769,3091.9,3091.3,0.00795793]
["bitfinex","ETHUSD",1642637081545,1.61758,3091.8,3091.3,0.00795793]
["bitfinex","ETHUSD",1642637082151,0.766,3091.9,3091.3,0.00795793]
["bitfinex","ETHUSD",1642637082152,0.766,3091.9,3091.4,1.51525117]
["bitfinex","ETHUSD",1642637082552,0.766,3091.9,3091.5,0.00682108]
["bitfinex","ETHUSD",1642637084794,2.28736242,3091.9,3091.5,0.00682108]
["bitfinex","ETHUSD",1642637084997,0.16169,3091.8,3091.5,0.00682108]
["bitfinex","ETHUSD",1642637085195,0.466,3091.7,3091.5,0.00682108]
["bitfinex","ETHUSD",1642637085995,3.31169,3091.6,3091.5,0.00682108]
["bitfinex","ETHUSD",1642637086195,3.77769,3091.6,3091.5,0.00682108]
["bitfinex","ETHUSD",1642637086396,4.77769,3091.6,3091.5,0.00682108]
["bitfinex","ETHUSD",1642637086595,4.79010872,3091.6,3091.5,0.00682108]
["bitfinex","ETHUSD",1642637087003,5.6568,3091.5,3090.1,1.1323335]
["bitfinex","ETHUSD",1642637087202,5.6568,3091.5,3088.4,7.784]
["bitfinex","ETHUSD",1642637087203,0.82153442,3090.6,3088.4,7.784]
["bitfinex","ETHUSD",1642637087402,4.332,3090.5,3088.4,3.9692]
["bitfinex","ETHUSD",1642637087600,1.0,3090.4,3089.6,1.16003875]
["bitfinex","ETHUSD",1642637087800,0.466,3090.3,3089.6,1.16003875]
["bitfinex","ETHUSD",1642637088001,0.466,3090.2,3089.7,0.01023162]
["bitfinex","ETHUSD",1642637088251,0.466,3090.1,3089.7,0.01023162]
["bitfinex","ETHUSD",1642637089452,1.27522,3090.1,3089.7,0.01023162]
["bitfinex","ETHUSD",1642637089652,2.08438,3090.1,3089.7,0.01023162]
["bitfinex","ETHUSD",1642637090053,0.466,3090.1,3089.7,0.01023162]
["bitfinex","ETHUSD",1642637093300,1.62229333,3090.1,3089.7,0.01023162]
["bitfinex","ETHUSD",1642637093499,3.24070333,3090.1,3089.7,0.01023162]
["bitfinex","ETHUSD",1642637093703,8.45137243,3090.1,3089.7,0.01023162]
["bitfinex","ETHUSD",1642637093902,0.80933,3089.6,3088.8,1.31576163]
["bitfinex","ETHUSD",1642637094101,0.466,3089.5,3088.9,0.01477901]
["bitfinex","ETHUSD",1642637094702,0.466,3089.5,3089.0,1.14552316]
["bitfinex","ETHUSD",1642637095102,0.466,3089.5,3089.1,0.01364216]
["bitfinex","ETHUSD",1642637095954,1.6187,3089.4,3089.1,0.01364216]
["bitfinex","ETHUSD",1642637096155,0.466,3089.3,3089.1,0.01364216]
["bitfinex","ETHUSD",1642637097055,0.466,3089.3,3086.9,3.0]
["bitfinex","ETHUSD",1642637097056,20.43915,3089.1,3086.9,3.0]
["bitfinex","ETHUSD",1642637097256,20.43915,3089.1,3086.2,16.2469]
["bitfinex","ETHUSD",1642637097257,0.0120502,3088.5,3086.2,16.2469]
["bitfinex","ETHUSD",1642637097456,0.466,3088.4,3087.2,0.01080005]
["bitfinex","ETHUSD",1642637097854,0.466,3088.4,3086.8,0.566794]
["bitfinex","ETHUSD",1642637098154,1.27577,3088.4,3087.6,3.05030946]
["bitfinex","ETHUSD",1642637098555,1.27577,3088.4,3087.7,0.00795793]
["bitfinex","ETHUSD",1642637100302,1.27577,3088.4,3088.1,1.19667943]
["bitfinex","ETHUSD",1642637100499,1.27577,3088.4,3088.1,0.3]
["bitfinex","ETHUSD",1642637100500,0.466,3088.4,3088.1,0.3]
["bitfinex","ETHUSD",1642637100698,0.466,3088.4,3087.6,1.85386016]
["bitfinex","ETHUSD",1642637100699,0.466,3088.4,3088.2,0.00511581]
["bitfinex","ETHUSD",1642637101099,0.466,3088.4,3087.7,0.00795793]
["bitfinex","ETHUSD",1642637101901,0.466,3088.4,3088.0,1.19939944]
["bitfinex","ETHUSD",1642637102303,0.466,3088.4,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637102505,1.0,3088.8,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637102707,0.3,3088.5,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637102905,0.3,3088.8,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637103142,1.10886117,3088.8,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637104150,0.466,3088.9,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637104549,2.4371,3089.3,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637104748,0.3,3089.2,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637104948,0.80949,3089.0,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637105349,2.34623373,3089.0,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637105552,1.20237294,3088.5,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637105951,1.50237294,3088.5,3088.1,0.00568424]
["bitfinex","ETHUSD",1642637106150,1.50237294,3088.5,3087.7,0.00795793]
["bitfinex","ETHUSD",1642637106350,0.3,3088.5,3087.7,0.00795793]
["bitfinex","ETHUSD",1642637106552,0.3,3088.7,3087.7,0.00795793]
["bitfinex","ETHUSD",1642637107026,0.766,3088.9,3087.7,0.00795793]
["bitfinex","ETHUSD",1642637107228,0.466,3088.9,3087.7,0.00795793]
["bitfinex","ETHUSD",1642637107425,1.39741464,3088.3,3087.7,1.36618261]
["bitfinex","ETHUSD",1642637107626,0.3,3088.2,3087.7,1.36618261]
["bitfinex","ETHUSD",1642637107824,0.3,3088.2,3087.8,0.00738951]
["bitfinex","ETHUSD",1642637108827,1.91938,3088.2,3087.8,0.00738951]
["bitfinex","ETHUSD",1642637109025,0.3,3088.2,3087.8,0.00738951]
["bitfinex","ETHUSD",1642637109225,0.3,3088.2,3087.1,0.3]
["bitfinex","ETHUSD",1642637109430,0.3,3088.2,3087.1,0.31136847]
["bitfinex","ETHUSD",1642637109825,0.8095,3088.8,3087.7,1.28518913]
["bitfinex","ETHUSD",1642637110026,0.1295,3089.3,3087.8,1.133043]
["bitfinex","ETHUSD",1642637110225,1.2273147,3089.9,3087.9,0.49882759]
["bitfinex","ETHUSD",1642637110226,0.0124147,3089.9,3087.9,0.49882759]
["bitfinex","ETHUSD",1642637110426,0.16169,3090.1,3088.0,0.01288788]
["bitfinex","ETHUSD",1642637110645,6.80949138,3090.2,3088.1,0.466]
["bitfinex","ETHUSD",1642637110646,0.00227369,3089.5,3088.1,0.466]
["bitfinex","ETHUSD",1642637110847,1.19459409,3089.5,3089.0,1.20102973]
["bitfinex","ETHUSD",1642637111146,1.19459409,3089.5,3088.2,0.02602413]
["bitfinex","ETHUSD",1642637111147,0.00170527,3089.4,3088.3,1.0]
["bitfinex","ETHUSD",1642637111347,0.00170527,3089.4,3088.7,0.3]
["bitfinex","ETHUSD",1642637111550,0.00113684,3089.3,3088.4,0.00397897]
["bitfinex","ETHUSD",1642637111847,0.00170527,3089.4,3088.3,0.80921]
["bitfinex","ETHUSD",1642637112053,0.00170527,3089.4,3088.3,21.4956904]
["bitfinex","ETHUSD",1642637112250,0.3,3089.7,3088.4,0.00397897]
["bitfinex","ETHUSD",1642637112251,0.00113684,3089.3,3088.4,0.00397897]
["bitfinex","ETHUSD",1642637112653,0.00284211,3089.6,3088.8,1.49231535]
["bitfinex","ETHUSD",1642637113049,0.03819472,3090.0,3089.1,1.44593791]
["bitfinex","ETHUSD",1642637113050,1.3843175,3089.7,3089.1,1.44593791]
["bitfinex","ETHUSD",1642637113451,0.00284211,3089.6,3089.1,1.74593791]
["bitfinex","ETHUSD",1642637116106,0.00284211,3089.6,3089.1,0.3]
["bitfinex","ETHUSD",1642637116507,0.00284211,3089.6,3088.9,0.30113685]
["bitfinex","ETHUSD",1642637116708,0.00284211,3089.6,3088.9,0.00113685]
["bitfinex","ETHUSD",1642637117108,0.00284211,3089.6,3089.1,1.45499545]
["bitfinex","ETHUSD",1642637117508,0.00284211,3089.6,3089.1,1.75499545]
["bitfinex","ETHUSD",1642637119072,0.0019951,3089.6,3089.1,1.75499545]
["bitfinex","ETHUSD",1642637119272,0.00142668,3089.5,3089.1,1.75499545]
["bitfinex","ETHUSD",1642637119671,1.6843175,3089.7,3089.1,1.75499545]
["bitfinex","ETHUSD",1642637119672,0.00085826,3089.4,3089.1,1.75499545]
["bitfinex","ETHUSD",1642637120072,0.0019951,3089.6,3089.1,0.3]
["bitfinex","ETHUSD",1642637120473,0.00142668,3089.5,3088.9,0.30113685]
["bitfinex","ETHUSD",1642637120676,0.00142668,3089.5,3088.9,0.00113685]
["bitfinex","ETHUSD",1642637120873,1.6843175,3089.7,3088.3,7.4493]
["bitfinex","ETHUSD",1642637120874,0.00085826,3089.4,3089.0,0.00141544]
["bitfinex","ETHUSD",1642637121074,1.20577446,3089.1,3088.9,0.3]
["bitfinex","ETHUSD",1642637121272,0.3,3089.0,3088.6,2.32591614]
["bitfinex","ETHUSD",1642637121472,0.3,3089.0,3088.6,2.62591614]
["bitfinex","ETHUSD",1642637121673,1.20577446,3089.1,3088.6,2.62591614]
["bitfinex","ETHUSD",1642637121899,0.0019951,3089.6,3088.6,2.62591614]
["bitfinex","ETHUSD",1642637122100,0.3,3089.5,3088.7,1.0]
["bitfinex","ETHUSD",1642637122299,0.00142668,3089.5,3088.7,1.0]
["bitfinex","ETHUSD",1642637122503,0.00085826,3089.4,3088.8,0.00255228]
["bitfinex","ETHUSD",1642637122899,1.29794042,3089.6,3089.1,1.65990473]
["bitfinex","ETHUSD",1642637123201,0.00142668,3089.5,3089.1,1.95990473]
["bitfinex","ETHUSD",1642637123600,0.00085826,3089.4,3089.1,1.95990473]
["bitfinex","ETHUSD",1642637124000,0.00142668,3089.5,3089.1,1.95990473]
["bitfinex","ETHUSD",1642637124201,0.00142668,3089.5,3089.1,0.866376]
["bitfinex","ETHUSD",1642637124400,1.29794042,3089.6,3089.1,0.866376]
["bitfinex","ETHUSD",1642637124401,0.00085826,3089.4,3089.1,0.866376]
["bitfinex","ETHUSD",1642637124801,0.00142668,3089.5,3089.1,0.866376]
["bitfinex","ETHUSD",1642637125202,0.00085826,3089.4,3089.1,0.866376]
["bitfinex","ETHUSD",1642637125651,0.00142668,3089.5,3089.1,0.866376]
["bitfinex","ETHUSD",1642637126048,0.00085826,3089.4,3088.8,0.00255228]
["bitfinex","ETHUSD",1642637126448,0.466,3089.4,3088.8,0.00255228]
["bitfinex","ETHUSD",1642637126649,0.466,3089.4,3087.9,1.1331693]
["bitfinex","ETHUSD",1642637126650,0.466,3089.4,3088.3,0.0053944]
["bitfinex","ETHUSD",1642637126850,0.466,3089.4,3088.0,0.00709967]
["bitfinex","ETHUSD",1642637127050,1.22747588,3088.8,3088.2,1.16479302]
["bitfinex","ETHUSD",1642637127250,0.80942,3088.7,3088.2,1.16479302]
["bitfinex","ETHUSD",1642637127450,0.80942,3088.7,3088.3,0.0053944]
["bitfinex","ETHUSD",1642637128552,1.61888,3088.7,3088.2,0.86042312]
["bitfinex","ETHUSD",1642637128750,1.61888,3088.7,3088.2,0.29383162]
["bitfinex","ETHUSD",1642637128952,1.11118527,3088.6,3088.2,0.29383162]
["bitfinex","ETHUSD",1642637129151,1.11118527,3088.6,3087.9,1.1331693]
["bitfinex","ETHUSD",1642637129393,0.00113685,3088.5,3087.9,1.1331693]
["bitfinex","ETHUSD",1642637129596,0.00113685,3088.5,3088.0,0.00170527]
["bitfinex","ETHUSD",1642637131494,0.00113685,3088.5,3088.1,0.8665729]
["bitfinex","ETHUSD",1642637132097,0.00113685,3088.5,3088.1,0.9960729]
["bitfinex","ETHUSD",1642637132901,0.00113685,3088.5,3088.2,1.61851]
["bitfinex","ETHUSD",1642637133164,0.00113685,3088.5,3088.2,3.7514644]
["bitfinex","ETHUSD",1642637133551,0.00113685,3088.5,3088.2,4.0514644]
["bitfinex","ETHUSD",1642637133958,0.00113685,3088.5,3088.4,1.10176824]
["bitfinex","ETHUSD",1642637134157,0.00113685,3088.5,3088.4,0.3]
["bitfinex","ETHUSD",1642637134558,0.00113685,3088.5,3088.2,1.4329544]
["bitfinex","ETHUSD",1642637135156,0.00113685,3088.5,3088.2,2.5906888]
["bitfinex","ETHUSD",1642637135357,0.00113685,3088.5,3088.2,0.3]
["bitfinex","ETHUSD",1642637135563,0.30113685,3088.5,3088.0,0.00170527]
["bitfinex","ETHUSD",1642637135957,3.13403433,3088.4,3087.8,0.00284212]
["bitfinex","ETHUSD",1642637136155,3.13403433,3088.4,3086.9,3.3031]
["bitfinex","ETHUSD",1642637136156,3.13403433,3088.4,3087.6,0.00397896]
["bitfinex","ETHUSD",1642637136355,0.30113685,3088.5,3087.5,0.00454739]
["bitfinex","ETHUSD",1642637136356,1.10540122,3087.8,3087.5,0.00454739]
["bitfinex","ETHUSD",1642637136556,0.80965,3087.8,3087.3,1.41334465]
["bitfinex","ETHUSD",1642637136757,0.80962,3088.0,3087.4,0.00511581]
["bitfinex","ETHUSD",1642637137002,1.10962,3088.0,3087.5,1.1333461]
["bitfinex","ETHUSD",1642637137203,1.10962,3088.0,3087.5,1.4333461]
["bitfinex","ETHUSD",1642637137401,1.10962,3088.0,3087.6,0.00397896]
["bitfinex","ETHUSD",1642637137603,1.13255815,3087.8,3087.6,0.00397896]
["bitfinex","ETHUSD",1642637138002,1.43255815,3087.8,3087.6,0.00397896]
["bitfinex","ETHUSD",1642637138207,3.0825057,3087.7,3087.6,0.00397896]
["bitfinex","ETHUSD",1642637138403,1.43255815,3087.8,3087.6,0.00397896]
["bitfinex","ETHUSD",1642637138604,1.43255815,3087.8,3086.8,0.00852635]
["bitfinex","ETHUSD",1642637139005,0.80976,3087.6,3086.9,1.18051723]
["bitfinex","ETHUSD",1642637139406,1.10976,3087.6,3087.0,0.00738951]
["bitfinex","ETHUSD",1642637139805,0.80976,3087.5,3087.0,0.00738951]
["bitfinex","ETHUSD",1642637140007,3.83597196,3087.5,3087.0,0.00738951]
["bitfinex","ETHUSD",1642637140210,3.16028059,3087.4,3087.0,0.00738951]
["bitfinex","ETHUSD",1642637140404,3.16028059,3087.4,3086.7,7.62]
["bitfinex","ETHUSD",1642637140405,3.16028059,3087.4,3086.8,0.00852635]
["bitfinex","ETHUSD",1642637140660,1.3,3087.3,3086.8,0.00852635]
["bitfinex","ETHUSD",1642637141049,0.80992,3087.1,3086.5,1.53257894]
["bitfinex","ETHUSD",1642637141250,2.91985,3087.3,3086.5,2.66630244]
["bitfinex","ETHUSD",1642637141251,0.3,3087.3,3086.5,2.66630244]
["bitfinex","ETHUSD",1642637141450,0.3,3087.3,3086.6,0.0096632]
["bitfinex","ETHUSD",1642637141649,1.6344,3087.8,3086.6,0.0096632]
["bitfinex","ETHUSD",1642637141850,1.6344,3087.8,3086.6,0.3096632]
["bitfinex","ETHUSD",1642637142055,1.61962,3087.7,3086.6,1.8765628]
["bitfinex","ETHUSD",1642637142255,2.74418,3087.8,3086.7,0.00909478]
["bitfinex","ETHUSD",1642637142256,0.80979,3087.6,3086.7,0.00909478]
["bitfinex","ETHUSD",1642637142455,0.80979,3087.6,3087.0,1.24157127]
["bitfinex","ETHUSD",1642637142456,2.30643747,3087.6,3087.0,1.24157127]
["bitfinex","ETHUSD",1642637142655,2.60643747,3087.6,3087.0,1.24157127]
["bitfinex","ETHUSD",1642637142857,2.60643747,3087.6,3087.1,0.00682108]
["bitfinex","ETHUSD",1642637143856,0.80976,3087.5,3087.1,0.00682108]
["bitfinex","ETHUSD",1642637144059,1.61956,3087.5,3087.1,0.00682108]
["bitfinex","ETHUSD",1642637144498,0.3,3087.3,3087.1,0.00682108]
["bitfinex","ETHUSD",1642637145499,0.3,3087.3,3087.1,0.57364648]
["bitfinex","ETHUSD",1642637145901,1.10979,3087.3,3087.2,0.00625266]
["bitfinex","ETHUSD",1642637146205,0.8098,3087.5,3087.2,0.00625266]
["bitfinex","ETHUSD",1642637146402,0.47786019,3087.8,3087.2,0.00625266]
["bitfinex","ETHUSD",1642637146604,0.47786019,3087.8,3087.7,1.19275297]
["bitfinex","ETHUSD",1642637146805,0.47786019,3087.8,3087.7,1.49275297]
["bitfinex","ETHUSD",1642637147008,0.47786019,3087.8,3087.7,1.49616351]
["bitfinex","ETHUSD",1642637147207,1.00113685,3088.5,3087.7,1.49616351]
["bitfinex","ETHUSD",1642637147408,0.80957,3088.1,3087.7,1.49616351]
["bitfinex","ETHUSD",1642637147607,1.10957,3088.1,3087.8,0.00284212]
["bitfinex","ETHUSD",1642637147807,0.3,3088.1,3087.8,0.00284212]
["bitfinex","ETHUSD",1642637148248,0.3,3088.1,3087.9,0.5666724]
["bitfinex","ETHUSD",1642637148447,0.00113685,3088.5,3087.9,0.8666724]
["bitfinex","ETHUSD",1642637148850,0.00113685,3088.5,3088.1,0.007336]
["bitfinex","ETHUSD",1642637149046,0.00113685,3088.5,3087.9,0.3]
["bitfinex","ETHUSD",1642637149248,0.00113685,3088.5,3088.3,1.3451976]
["bitfinex","ETHUSD",1642637149447,0.00113685,3088.5,3087.8,1.92156212]
["bitfinex","ETHUSD",1642637149647,0.00113685,3088.5,3088.3,0.3]
["bitfinex","ETHUSD",1642637149848,0.00113685,3088.5,3088.2,1.1331191]
["bitfinex","ETHUSD",1642637150047,0.00113685,3088.5,3088.3,0.3]
["bitfinex","ETHUSD",1642637150248,0.00113685,3088.5,3088.3,0.8665695]
["bitfinex","ETHUSD",1642637150449,0.00113685,3088.5,3088.3,1.6758495]
["bitfinex","ETHUSD",1642637150648,0.00113685,3088.5,3088.3,0.8665695]
["bitfinex","ETHUSD",1642637151251,0.00113685,3088.5,3088.1,3.85066529]
["bitfinex","ETHUSD",1642637151650,0.00113685,3088.5,3088.1,1.23211529]
["bitfinex","ETHUSD",1642637151893,0.00113685,3088.5,3088.1,1.53211529]
["bitfinex","ETHUSD",1642637152098,0.00017643,3088.5,3088.1,1.53211529]
["bitfinex","ETHUSD",1642637152498,0.00017643,3088.5,3088.2,0.00152884]
["bitfinex","ETHUSD",1642637154502,0.00017643,3088.5,3088.1,0.00209727]
["bitfinex","ETHUSD",1642637155945,0.00017643,3088.5,3087.7,0.00437096]
["bitfinex","ETHUSD",1642637156146,0.00017643,3088.5,3087.6,0.5666216]
["bitfinex","ETHUSD",1642637156343,0.00017643,3088.5,3087.7,0.00437096]
["bitfinex","ETHUSD",1642637156544,0.00017643,3088.5,3087.7,0.30437096]
["bitfinex","ETHUSD",1642637156944,0.00017643,3088.5,3087.8,0.00380254]
["bitfinex","ETHUSD",1642637157148,0.00017643,3088.5,3087.8,0.57037754]
["bitfinex","ETHUSD",1642637157347,0.00017643,3088.5,3087.9,0.80935]
["bitfinex","ETHUSD",1642637157548,0.00017643,3088.5,3087.9,1.11258411]
["bitfinex","ETHUSD",1642637157749,0.00017643,3088.5,3088.0,0.00266569]
["bitfinex","ETHUSD",1642637158948,0.00017643,3088.5,3088.0,0.5665387]
["bitfinex","ETHUSD",1642637159149,0.00017643,3088.5,3088.1,0.80931]
["bitfinex","ETHUSD",1642637159401,1.49404084,3088.3,3087.8,1.61863]
["bitfinex","ETHUSD",1642637159799,1.49404084,3088.3,3086.9,7.1506]
["bitfinex","ETHUSD",1642637159800,0.466,3088.2,3086.7,11.2741]
["bitfinex","ETHUSD",1642637160000,0.01243758,3088.0,3087.9,0.00113684]
["bitfinex","ETHUSD",1642637160201,0.80971,3088.0,3087.9,0.00113684]
["bitfinex","ETHUSD",1642637160599,0.3,3088.0,3087.9,0.00113684]
["bitfinex","ETHUSD",1642637160800,5.00553397,3088.0,3087.9,0.00113684]
["bitfinex","ETHUSD",1642637161001,5.00553397,3088.0,3086.9,0.00682108]
["bitfinex","ETHUSD",1642637161002,0.80971,3087.8,3086.9,0.00682108]
["bitfinex","ETHUSD",1642637161201,0.80971,3087.8,3087.4,0.00397896]
["bitfinex","ETHUSD",1642637161401,0.80971,3087.8,3086.8,0.0073895]
["bitfinex","ETHUSD",1642637161601,0.3,3087.7,3086.9,1.34705579]
["bitfinex","ETHUSD",1642637161807,0.46169,3087.7,3086.9,1.34705579]
["bitfinex","ETHUSD",1642637162012,0.3,3087.7,3087.0,0.00625266]
["bitfinex","ETHUSD",1642637162406,1.26003514,3087.5,3087.1,1.3455819]
["bitfinex","ETHUSD",1642637162611,0.3,3087.7,3087.1,1.3455819]
["bitfinex","ETHUSD",1642637162612,0.80972,3087.6,3087.1,1.3455819]
["bitfinex","ETHUSD",1642637162806,3.23906,3087.7,3087.2,0.00511581]
["bitfinex","ETHUSD",1642637163006,0.3,3087.6,3087.2,0.00511581]
["bitfinex","ETHUSD",1642637163447,1.3,3087.6,3087.2,0.00511581]
["bitfinex","ETHUSD",1642637163648,1.3,3087.6,3087.0,0.00625266]
["bitfinex","ETHUSD",1642637164046,2.5,3087.5,3086.9,0.65330845]
["bitfinex","ETHUSD",1642637164247,0.00284212,3087.5,3087.1,1.31201915]
["bitfinex","ETHUSD",1642637164447,0.0022737,3087.4,3087.1,1.31201915]
["bitfinex","ETHUSD",1642637164847,0.00170528,3087.3,3087.1,1.31201915]
["bitfinex","ETHUSD",1642637165047,0.00170528,3087.3,3087.1,1.61201915]
["bitfinex","ETHUSD",1642637165249,0.1295,3088.7,3087.1,20.43201915]
["bitfinex","ETHUSD",1642637165250,0.00113685,3087.2,3087.1,20.43201915]
["bitfinex","ETHUSD",1642637165449,0.00033685,3087.2,3087.1,20.39546]
["bitfinex","ETHUSD",1642637165647,3.6562567,3088.8,3087.2,4.069989]
["bitfinex","ETHUSD",1642637165847,3.6562567,3088.8,3087.4,1.61888]
["bitfinex","ETHUSD",1642637166048,0.81685951,3088.5,3087.4,2.38488]
["bitfinex","ETHUSD",1642637166247,0.81685951,3088.5,3087.4,0.3]
["bitfinex","ETHUSD",1642637166248,0.00738951,3088.5,3087.4,0.3]
["bitfinex","ETHUSD",1642637166448,0.00738951,3088.5,3086.9,8.786]
["bitfinex","ETHUSD",1642637166449,1.35377852,3087.8,3087.3,2.68061913]
["bitfinex","ETHUSD",1642637166648,1.35377852,3087.8,3086.9,7.32]
["bitfinex","ETHUSD",1642637166649,1.35377852,3087.8,3086.7,3.7775]
["bitfinex","ETHUSD",1642637166898,0.80981,3087.5,3086.0,16.60992]
["bitfinex","ETHUSD",1642637167104,0.80981,3087.5,3086.8,0.00227369]
["bitfinex","ETHUSD",1642637167307,0.81090685,3087.4,3086.1,2.43990296]
["bitfinex","ETHUSD",1642637167503,1.08506826,3087.3,3086.8,2.648345]
["bitfinex","ETHUSD",1642637167703,1.08506826,3087.3,3086.9,0.80966]
["bitfinex","ETHUSD",1642637167902,0.00113685,3087.4,3086.9,0.81136527]
["bitfinex","ETHUSD",1642637168103,0.00113685,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1642637168504,0.30113685,3087.4,3086.9,0.00170527]
["bitfinex","ETHUSD",1642637168703,0.30113685,3087.4,3086.9,1.00170527]
["bitfinex","ETHUSD",1642637168704,0.00113685,3087.4,3086.9,1.00170527]
["bitfinex","ETHUSD",1642637168903,0.00113685,3087.4,3087.0,0.80967]
["bitfinex","ETHUSD",1642637169104,0.00113685,3087.4,3087.0,1.11080685]
["bitfinex","ETHUSD",1642637169302,0.00113685,3087.4,3087.0,2.24418155]
["bitfinex","ETHUSD",1642637170404,0.00113685,3087.4,3087.0,3.05371155]
["bitfinex","ETHUSD",1642637170652,0.00113685,3087.4,3087.1,0.80952]
["bitfinex","ETHUSD",1642637171945,0.00113685,3087.4,3087.1,1.3761851]
["bitfinex","ETHUSD",1642637172349,0.00113685,3087.4,3087.3,4.00953]
["bitfinex","ETHUSD",1642637172850,0.00113685,3087.4,3087.3,6.28800254]
["bitfinex","ETHUSD",1642637175001,0.00113685,3087.4,3087.3,3.08800254]
["bitfinex","ETHUSD",1642637175402,0.00113685,3087.4,3087.3,2.27847254]
["bitfinex","ETHUSD",1642637175603,0.00113685,3087.4,3087.3,1.13056278]
["bitfinex","ETHUSD",1642637176802,0.00113685,3087.4,3087.3,1.43056278]
["bitfinex","ETHUSD",1642637177605,0.00113685,3087.4,3087.3,2.94804793]
["bitfinex","ETHUSD",1642637178007,0.00113685,3087.4,3087.3,3.94804793]
["bitfinex","ETHUSD",1642637178666,0.00113685,3087.4,3087.3,7.14804793]
["bitfinex","ETHUSD",1642637179267,0.00113685,3087.4,3087.3,7.27754793]
["bitfinex","ETHUSD",1642637179666,0.00113685,3087.4,3087.3,9.73843237]
["bitfinex","ETHUSD",1642637179965,0.00113685,3087.4,3087.3,7.80443237]
["bitfinex","ETHUSD",1642637181464,0.00113685,3087.4,3087.3,4.60443237]
["bitfinex","ETHUSD",1642637181665,0.00113685,3087.4,3087.3,3.60443237]
["bitfinex","ETHUSD",1642637181902,0.00113685,3087.4,3087.3,3.41404793]
["bitfinex","ETHUSD",1642637182505,0.00113685,3087.4,3087.3,1.81748515]
["bitfinex","ETHUSD",1642637182709,0.00113685,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1642637183307,0.00113685,3087.4,3086.5,0.00397896]
["bitfinex","ETHUSD",1642637183508,0.00113685,3087.4,3086.3,0.00511581]
["bitfinex","ETHUSD",1642637183807,1.33696946,3087.3,3086.7,1.129916]
["bitfinex","ETHUSD",1642637184007,1.63696946,3087.3,3086.7,1.129916]
["bitfinex","ETHUSD",1642637184409,0.3,3087.3,3086.7,1.129916]
["bitfinex","ETHUSD",1642637185009,0.00113685,3087.4,3086.7,2.587488]
["bitfinex","ETHUSD",1642637185209,0.00113685,3087.4,3086.7,1.129916]
["bitfinex","ETHUSD",1642637185751,0.00113685,3087.4,3087.2,1.43293191]
["bitfinex","ETHUSD",1642637185948,0.00113685,3087.4,3087.3,1.25390158]
["bitfinex","ETHUSD",1642637186650,0.00113685,3087.4,3087.3,5.75390158]
["bitfinex","ETHUSD",1642637186852,0.00113685,3087.4,3087.3,4.75390158]
["bitfinex","ETHUSD",1642637187050,0.00113685,3087.4,3087.3,5.75390158]
["bitfinex","ETHUSD",1642637187449,0.00026289,3087.4,3087.3,1.3]
["bitfinex","ETHUSD",1642637188253,0.00026289,3087.4,3087.1,0.1295]
["bitfinex","ETHUSD",1642637188450,0.00026289,3087.4,3087.3,0.3]
["bitfinex","ETHUSD",1642637188651,0.00026289,3087.4,3087.2,1.14480554]
["bitfinex","ETHUSD",1642637189051,0.00026289,3087.4,3087.2,1.14393158]
["bitfinex","ETHUSD",1642637189496,0.00026289,3087.4,3087.1,0.00144238]
["bitfinex","ETHUSD",1642637190196,0.00026289,3087.4,3087.0,0.00201081]
["bitfinex","ETHUSD",1642637190396,0.00026289,3087.4,3087.3,1.12657755]
["bitfinex","ETHUSD",1642637190598,0.00026289,3087.4,3087.0,0.00201081]
["bitfinex","ETHUSD",1642637191002,0.00026289,3087.4,3087.0,0.64974051]
["bitfinex","ETHUSD",1642637191203,0.00026289,3087.4,3087.1,0.80967]
["bitfinex","ETHUSD",1642637191401,0.00026289,3087.4,3087.1,2.10643018]
["bitfinex","ETHUSD",1642637191602,0.00026289,3087.4,3087.2,0.00087396]
["bitfinex","ETHUSD",1642637191805,0.00026289,3087.4,3085.7,0.10000524]
["bitfinex","ETHUSD",1642637191806,5.61287431,3087.3,3085.7,0.10000524]
["bitfinex","ETHUSD",1642637192010,0.01249803,3086.4,3085.7,0.10000524]
["bitfinex","ETHUSD",1642637192205,0.00026289,3087.4,3085.9,1.53218482]
["bitfinex","ETHUSD",1642637192404,0.00026289,3087.4,3086.9,1.09712063]
["bitfinex","ETHUSD",1642637192803,0.81009289,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1642637193256,0.00026289,3087.4,3087.3,1.14307469]
["bitfinex","ETHUSD",1642637193463,0.00026289,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1642637194560,0.00026289,3087.4,3087.1,1.46897197]
["bitfinex","ETHUSD",1642637194760,0.00026289,3087.4,3087.1,2.30827197]
["bitfinex","ETHUSD",1642637194960,0.00026289,3087.4,3087.1,1.1393]
["bitfinex","ETHUSD",1642637195159,0.00026289,3087.4,3087.1,0.8393]
["bitfinex","ETHUSD",1642637195364,0.00026289,3087.4,3087.1,1.1393]
["bitfinex","ETHUSD",1642637195965,0.00026289,3087.4,3087.1,0.3]
["bitfinex","ETHUSD",1642637196162,0.00026289,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1642637197335,1.10964,3088.0,3087.0,0.00113685]
["bitfinex","ETHUSD",1642637197537,0.80961,3088.2,3087.0,0.00113685]
["bitfinex","ETHUSD",1642637197739,0.00397897,3087.9,3087.0,0.00113685]
["bitfinex","ETHUSD",1642637197937,0.00397897,3087.9,3087.1,0.466]
["bitfinex","ETHUSD",1642637198136,3.9551,3088.7,3087.4,18.82]
["bitfinex","ETHUSD",1642637198137,0.00341054,3087.8,3087.4,18.82]
["bitfinex","ETHUSD",1642637198335,0.00341054,3087.8,3087.5,3.32729186]
["bitfinex","ETHUSD",1642637198540,0.00284212,3087.7,3087.6,6.19992758]
["bitfinex","ETHUSD",1642637198936,0.00284212,3087.7,3087.6,7.19992758]
["bitfinex","ETHUSD",1642637199137,0.00284212,3087.7,3087.6,3.99992758]
["bitfinex","ETHUSD",1642637199536,0.00284212,3087.7,3087.6,6.89992758]
["bitfinex","ETHUSD",1642637199737,0.00284212,3087.7,3087.6,3.99992758]
["bitfinex","ETHUSD",1642637199936,0.00284212,3087.7,3087.6,6.98163488]
["bitfinex","ETHUSD",1642637201260,0.00284212,3087.7,3087.6,25.80163488]
["bitfinex","ETHUSD",1642637201658,1.1631,3088.9,3088.8,1.39764426]
["bitfinex","ETHUSD",1642637201858,1.1631,3088.9,3088.1,0.5665053]
["bitfinex","ETHUSD",1642637201859,0.3,3088.9,3088.1,0.5665053]
["bitfinex","ETHUSD",1642637202057,1.0,3089.2,3088.1,0.3]
["bitfinex","ETHUSD",1642637202058,0.00625266,3088.8,3088.1,0.3]
["bitfinex","ETHUSD",1642637202459,2.04642,3089.3,3088.2,3.31531113]
["bitfinex","ETHUSD",1642637202460,0.00568423,3088.7,3088.2,3.31531113]
["bitfinex","ETHUSD",1642637202760,0.00511581,3088.6,3088.4,0.80921]
["bitfinex","ETHUSD",1642637202957,0.00511581,3088.6,3088.4,3.82099079]
["bitfinex","ETHUSD",1642637203157,1.2319,3089.8,3088.4,3.82099079]
["bitfinex","ETHUSD",1642637203158,1.54491527,3089.7,3088.5,8.77154992]
["bitfinex","ETHUSD",1642637203359,1.2319,3089.8,3088.5,6.78650266]
["bitfinex","ETHUSD",1642637203558,1.2319,3089.8,3088.6,1.0]
["bitfinex","ETHUSD",1642637203559,0.01023162,3089.5,3088.6,1.0]
["bitfinex","ETHUSD",1642637203958,0.0096632,3089.4,3088.6,1.3]
["bitfinex","ETHUSD",1642637204398,1.2319,3089.8,3088.6,1.3]
["bitfinex","ETHUSD",1642637204399,0.00909477,3089.3,3088.6,1.3]
["bitfinex","ETHUSD",1642637204701,0.00852635,3089.2,3088.7,0.5663903]
["bitfinex","ETHUSD",1642637205101,0.00795793,3089.1,3088.8,0.3]
["bitfinex","ETHUSD",1642637205503,1.2319,3089.8,3088.9,3.2]
["bitfinex","ETHUSD",1642637205504,0.0073895,3089.0,3088.9,3.2]
["bitfinex","ETHUSD",1642637205701,0.0073895,3089.0,3088.9,4.40030135]
["bitfinex","ETHUSD",1642637205902,0.0073895,3089.0,3088.9,5.70030135]
["bitfinex","ETHUSD",1642637207405,0.0073895,3089.0,3088.9,8.10030135]
["bitfinex","ETHUSD",1642637208271,0.0073895,3089.0,3088.9,5.70030135]
["bitfinex","ETHUSD",1642637208866,0.0073895,3089.0,3088.7,0.3]
["bitfinex","ETHUSD",1642637209063,0.0073895,3089.0,3088.5,1.77895615]
["bitfinex","ETHUSD",1642637209263,0.00682108,3088.9,3088.5,1.47895615]
["bitfinex","ETHUSD",1642637209663,0.00625266,3088.8,3088.5,1.47895615]
["bitfinex","ETHUSD",1642637209862,0.00625266,3088.8,3088.7,1.09169433]
["bitfinex","ETHUSD",1642637210063,1.84024244,3089.4,3088.7,1.09169433]
["bitfinex","ETHUSD",1642637210463,0.00909477,3089.3,3088.7,1.09169433]
["bitfinex","ETHUSD",1642637210663,0.00909477,3089.3,3088.7,1.39169433]
["bitfinex","ETHUSD",1642637210863,0.00852635,3089.2,3088.7,1.39169433]
["bitfinex","ETHUSD",1642637211263,0.00795793,3089.1,3088.7,1.39169433]
["bitfinex","ETHUSD",1642637211662,0.0073895,3089.0,3088.7,1.39169433]
["bitfinex","ETHUSD",1642637212107,0.00682108,3088.9,3088.7,1.39169433]
["bitfinex","ETHUSD",1642637212311,0.00682108,3088.9,3088.7,0.3]
["bitfinex","ETHUSD",1642637212509,1.38583403,3089.5,3088.6,0.3]
["bitfinex","ETHUSD",1642637212510,0.00625266,3088.8,3088.6,0.3]
["bitfinex","ETHUSD",1642637212908,0.00568423,3088.7,3088.5,1.77895615]
["bitfinex","ETHUSD",1642637213308,0.00511581,3088.6,3088.5,1.77895615]
["bitfinex","ETHUSD",1642637213708,0.00511581,3088.6,3088.5,3.03694096]
["bitfinex","ETHUSD",1642637215649,0.00511581,3088.6,3088.5,4.03694096]
["bitfinex","ETHUSD",1642637215851,0.00511581,3088.6,3088.5,3.03694096]
["bitfinex","ETHUSD",1642637216051,0.00511581,3088.6,3088.5,4.03694096]
["bitfinex","ETHUSD",1642637216250,0.00511581,3088.6,3088.5,3.03694096]
["bitfinex","ETHUSD",1642637216451,0.00511581,3088.6,3088.5,4.03694096]
["bitfinex","ETHUSD",1642637216856,0.00511581,3088.6,3088.5,3.03694096]
["bitfinex","ETHUSD",1642637217058,0.00511581,3088.6,3088.5,4.03694096]
["bitfinex","ETHUSD",1642637217256,0.00511581,3088.6,3088.5,6.59610096]
["bitfinex","ETHUSD",1642637217459,0.00511581,3088.6,3088.5,7.59610096]
["bitfinex","ETHUSD",1642637217657,0.00511581,3088.6,3088.5,4.03694096]
["bitfinex","ETHUSD",1642637219060,0.00511581,3088.6,3088.5,1.47895615]
["bitfinex","ETHUSD",1642637219713,0.00511581,3088.6,3087.3,3.7907]
["bitfinex","ETHUSD",1642637219913,0.01500589,3088.5,3087.3,3.7686]
["bitfinex","ETHUSD",1642637220115,0.00454739,3088.5,3087.3,5.38743]
["bitfinex","ETHUSD",1642637220316,1.29630484,3088.4,3087.8,1.25563789]
["bitfinex","ETHUSD",1642637220516,1.59630484,3088.4,3087.8,1.25563789]
["bitfinex","ETHUSD",1642637220716,0.00341054,3088.3,3087.9,1.22194588]
["bitfinex","ETHUSD",1642637221118,0.00284212,3088.2,3087.9,1.22194588]
["bitfinex","ETHUSD",1642637221524,0.8095363,3089.0,3087.9,1.22194588]
["bitfinex","ETHUSD",1642637221525,0.00227369,3088.1,3087.9,1.22194588]
["bitfinex","ETHUSD",1642637221718,0.00141552,3088.1,3087.9,1.22194588]
["bitfinex","ETHUSD",1642637221919,0.80954,3088.8,3087.9,1.22194588]
["bitfinex","ETHUSD",1642637221920,0.0008471,3088.0,3087.9,1.22194588]
["bitfinex","ETHUSD",1642637223559,0.0008471,3088.0,3087.4,0.00170527]
["bitfinex","ETHUSD",1642637223958,0.0008471,3088.0,3087.2,0.00370029]
["bitfinex","ETHUSD",1642637224159,0.0008471,3088.0,3086.9,0.00540556]
["bitfinex","ETHUSD",1642637224356,0.0008471,3088.0,3086.8,0.00597398]
["bitfinex","ETHUSD",1642637224560,0.0008471,3088.0,3087.7,1.26031809]
["bitfinex","ETHUSD",1642637227907,1.15031402,3088.0,3087.7,1.26031809]
["bitfinex","ETHUSD",1642637228106,0.0008471,3088.0,3087.7,1.26031809]
["bitfinex","ETHUSD",1642637230509,0.1295,3089.1,3087.8,3.2]
["bitfinex","ETHUSD",1642637230755,0.1295,3089.1,3088.0,19.62924]
["bitfinex","ETHUSD",1642637230954,0.1295,3089.1,3088.1,0.766]
["bitfinex","ETHUSD",1642637230955,0.00170527,3088.3,3088.1,0.766]
["bitfinex","ETHUSD",1642637231155,0.00170527,3088.3,3088.1,2.63601026]
["bitfinex","ETHUSD",1642637231352,0.1295,3089.1,3088.2,8.36201053]
["bitfinex","ETHUSD",1642637231552,0.1295,3089.1,3089.0,1.13974971]
["bitfinex","ETHUSD",1642637231753,1.53517158,3089.6,3089.0,1.13974971]
["bitfinex","ETHUSD",1642637232155,0.00852635,3089.5,3089.0,1.13974971]
["bitfinex","ETHUSD",1642637232556,0.00795793,3089.4,3089.0,1.13974971]
["bitfinex","ETHUSD",1642637232757,0.00795793,3089.4,3089.1,1.08945576]
["bitfinex","ETHUSD",1642637232957,0.0073895,3089.3,3089.1,1.08945576]
["bitfinex","ETHUSD",1642637233358,0.00682108,3089.2,3089.1,2.19858576]
["bitfinex","ETHUSD",1642637233558,0.00682108,3089.2,3089.1,6.79339735]
["bitfinex","ETHUSD",1642637234805,0.00682108,3089.2,3089.1,6.62159735]
["bitfinex","ETHUSD",1642637235205,0.00682108,3089.2,3089.1,9.27159735]
["bitfinex","ETHUSD",1642637236306,0.00682108,3089.2,3089.1,6.88889735]
["bitfinex","ETHUSD",1642637238554,0.00682108,3089.2,3089.1,25.70889735]
["bitfinex","ETHUSD",1642637240463,1.1821,3090.5,3089.1,25.70889735]
["bitfinex","ETHUSD",1642637240659,1.1821,3090.5,3089.8,0.80886]
["bitfinex","ETHUSD",1642637240860,0.00682108,3090.4,3089.8,0.80886]
["bitfinex","ETHUSD",1642637241160,0.00625266,3090.3,3089.8,0.3]
["bitfinex","ETHUSD",1642637241362,0.25625266,3090.6,3089.8,3.5]
["bitfinex","ETHUSD",1642637241561,0.00568424,3090.2,3089.9,1.00227369]
["bitfinex","ETHUSD",1642637241762,0.00568424,3090.2,3090.0,1.28934573]
["bitfinex","ETHUSD",1642637242007,0.00284212,3090.8,3090.5,1.20282693]
["bitfinex","ETHUSD",1642637242207,0.00284212,3090.8,3090.6,1.22749043]
["bitfinex","ETHUSD",1642637242405,1.15542221,3091.0,3090.6,1.22749043]
["bitfinex","ETHUSD",1642637242406,0.00227369,3090.7,3090.6,1.22749043]
["bitfinex","ETHUSD",1642637242605,0.38061165,3090.7,3090.6,1.22749043]
["bitfinex","ETHUSD",1642637243813,0.00227369,3090.7,3090.6,1.22749043]
["bitfinex","ETHUSD",1642637251514,0.00227369,3090.7,3090.1,0.00113685]
["bitfinex","ETHUSD",1642637251915,0.00170527,3090.6,3090.0,0.00170527]
["bitfinex","ETHUSD",1642637252314,1.6178993,3091.2,3090.0,0.00170527]
["bitfinex","ETHUSD",1642637252315,0.00113685,3090.5,3090.0,0.00170527]
["bitfinex","ETHUSD",1642637252714,0.30454739,3091.1,3090.1,1.43042877]
["bitfinex","ETHUSD",1642637252914,0.30454739,3091.1,3090.6,1.17508988]
["bitfinex","ETHUSD",1642637252915,0.80894,3090.9,3090.6,1.17508988]
["bitfinex","ETHUSD",1642637253355,0.00284212,3090.8,3090.6,1.17508988]
["bitfinex","ETHUSD",1642637253655,0.00227369,3090.7,3090.6,1.17508988]
["bitfinex","ETHUSD",1642637254055,0.00227369,3090.7,3090.6,2.66975715]
["bitfinex","ETHUSD",1642637258320,0.00227369,3090.7,3090.6,2.96975715]
["bitfinex","ETHUSD",1642637258516,0.00227369,3090.7,3090.6,3.96975715]
["bitfinex","ETHUSD",1642637261356,0.00227369,3090.7,3090.6,2.66975715]
["bitfinex","ETHUSD",1642637261756,0.00227369,3090.7,3090.6,5.31975715]
["bitfinex","ETHUSD",1642637262561,0.00227369,3090.7,3090.6,6.61975715]
["bitfinex","ETHUSD",1642637263060,0.0012686,3090.7,3090.6,3.96975715]
["bitfinex","ETHUSD",1642637268664,0.0012686,3090.7,3090.6,2.66975715]
["bitfinex","ETHUSD",1642637275318,0.0012686,3090.7,3090.6,3.66975715]
["bitfinex","ETHUSD",1642637276154,0.0012686,3090.7,3090.6,3.96975715]
["bitfinex","ETHUSD",1642637276958,0.0012686,3090.7,3090.6,4.26975715]
["bitfinex","ETHUSD",1642637277159,0.0012686,3090.7,3090.6,3.6377]
["bitfinex","ETHUSD",1642637277160,6.86e-05,3090.7,3090.6,3.6377]
["bitfinex","ETHUSD",1642637277358,2.75252279,3091.9,3091.4,0.80846]
["bitfinex","ETHUSD",1642637277559,1.23885917,3092.3,3091.4,1.80846]
["bitfinex","ETHUSD",1642637277860,0.00682108,3091.9,3091.4,1.80846]
["bitfinex","ETHUSD",1642637278059,0.00682108,3091.9,3091.4,2.10841]
["bitfinex","ETHUSD",1642637278261,0.00625266,3091.8,3091.6,1.85633808]
["bitfinex","ETHUSD",1642637278460,0.00625266,3091.8,3091.7,4.0084]
["bitfinex","ETHUSD",1642637278660,0.37607587,3092.2,3091.7,4.0084]
["bitfinex","ETHUSD",1642637278861,0.37607587,3092.2,3091.7,5.0084]
["bitfinex","ETHUSD",1642637279065,0.00795793,3092.1,3091.8,1.0]
["bitfinex","ETHUSD",1642637279509,0.00738951,3092.0,3091.9,4.00841]
["bitfinex","ETHUSD",1642637279912,0.00738951,3092.0,3091.9,5.00841]
["bitfinex","ETHUSD",1642637281312,0.00738951,3092.0,3091.9,0.80841]
["bitfinex","ETHUSD",1642637281510,0.00738951,3092.0,3091.6,1.29045358]
["bitfinex","ETHUSD",1642637281511,0.00738951,3092.0,3091.7,0.80849]
["bitfinex","ETHUSD",1642637281912,0.00682108,3091.9,3091.7,0.80849]
["bitfinex","ETHUSD",1642637282115,0.00682108,3091.9,3091.7,0.80754728]
["bitfinex","ETHUSD",1642637282315,0.00625266,3091.8,3091.7,0.80754728]
["bitfinex","ETHUSD",1642637283656,0.00625266,3091.8,3091.7,3.60754728]
["bitfinex","ETHUSD",1642637284059,0.1293,3093.8,3091.8,24.60820521]
["bitfinex","ETHUSD",1642637284261,5.47700175,3094.3,3091.8,24.60820521]
["bitfinex","ETHUSD",1642637284262,2.75102777,3093.7,3092.7,0.01265105]
["bitfinex","ETHUSD",1642637284459,0.00568424,3092.8,3092.7,0.81725105]
["bitfinex","ETHUSD",1642637284658,0.00568424,3092.8,3092.7,4.8206]
["bitfinex","ETHUSD",1642637284857,0.01364216,3094.2,3092.7,26.05283085]
["bitfinex","ETHUSD",1642637285057,0.01364216,3094.2,3093.0,0.80797]
["bitfinex","ETHUSD",1642637285257,0.01307374,3094.1,3093.0,1.27397]
["bitfinex","ETHUSD",1642637285457,0.01307374,3094.1,3093.0,1.57397]
["bitfinex","ETHUSD",1642637285659,0.01250532,3094.0,3093.0,2.57397]
["bitfinex","ETHUSD",1642637285857,0.01250532,3094.0,3093.1,0.80798]
["bitfinex","ETHUSD",1642637286060,7.95043253,3094.3,3092.8,4.266]
["bitfinex","ETHUSD",1642637286061,1.37217176,3093.4,3092.8,3.266]
["bitfinex","ETHUSD",1642637286259,1.37217176,3093.4,3092.4,1.0]
["bitfinex","ETHUSD",1642637286459,0.0076083,3093.3,3092.4,0.3]
["bitfinex","ETHUSD",1642637286660,0.0076083,3093.3,3092.2,3.9415]
["bitfinex","ETHUSD",1642637286924,0.00703988,3093.2,3092.4,0.5657323]
["bitfinex","ETHUSD",1642637287124,0.00703988,3093.2,3092.5,1.51828588]
["bitfinex","ETHUSD",1642637287323,0.00647146,3093.1,3092.6,1.54227865]
["bitfinex","ETHUSD",1642637287824,0.00590303,3093.0,3092.6,1.84227865]
["bitfinex","ETHUSD",1642637288025,0.00590303,3093.0,3092.6,3.65054865]
["bitfinex","ETHUSD",1642637288225,0.00533461,3092.9,3092.6,3.65054865]
["bitfinex","ETHUSD",1642637288725,0.00476619,3092.8,3092.6,3.65054865]
["bitfinex","ETHUSD",1642637289124,0.01222377,3093.6,3092.6,3.65054865]
["bitfinex","ETHUSD",1642637289125,0.00419776,3092.7,3092.6,3.65054865]
["bitfinex","ETHUSD",1642637289529,0.00419776,3092.7,3092.6,6.65054865]
["bitfinex","ETHUSD",1642637289726,0.00419776,3092.7,3092.6,3.65054865]
["bitfinex","ETHUSD",1642637290872,7.6378,3094.3,3092.7,3.25]
["bitfinex","ETHUSD",1642637291075,5.60373069,3094.7,3093.1,0.80799]
["bitfinex","ETHUSD",1642637291274,0.00454739,3093.5,3093.2,3.79222636]
["bitfinex","ETHUSD",1642637291474,0.00454739,3093.5,3093.2,4.09222636]
["bitfinex","ETHUSD",1642637291674,0.00397897,3093.4,3093.3,1.0]
["bitfinex","ETHUSD",1642637291875,0.00397897,3093.4,3093.3,5.14767821]
["bitfinex","ETHUSD",1642637293077,0.00397897,3093.4,3093.3,5.95568821]
["bitfinex","ETHUSD",1642637294281,5.55770966,3094.7,3093.7,0.5655382]
["bitfinex","ETHUSD",1642637294506,1.4575,3094.7,3093.9,0.80792]
["bitfinex","ETHUSD",1642637294711,0.00682108,3094.6,3093.9,0.80792]
["bitfinex","ETHUSD",1642637295107,0.00625265,3094.5,3093.9,0.80792]
["bitfinex","ETHUSD",1642637295507,1.0,3095.1,3093.7,1.0]
["bitfinex","ETHUSD",1642637295508,1.41844251,3094.7,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637296309,0.3,3094.7,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637296508,0.00909477,3095.0,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637296709,2.75031369,3094.9,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637296910,0.30852635,3094.9,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637297112,0.00795792,3094.8,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637297512,0.0073895,3094.7,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637297914,1.10789,3095.2,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637297915,0.00682108,3094.6,3094.4,1.32893115]
["bitfinex","ETHUSD",1642637298179,0.00682108,3094.6,3094.4,1.62893115]
["bitfinex","ETHUSD",1642637298367,3.71418478,3095.4,3094.4,1.62893115]
["bitfinex","ETHUSD",1642637298368,0.00625265,3094.5,3094.4,1.62893115]
["bitfinex","ETHUSD",1642637300371,0.00625265,3094.5,3094.4,4.60380629]
["bitfinex","ETHUSD",1642637300975,0.00625265,3094.5,3094.4,1.62893115]
["bitfinex","ETHUSD",1642637301372,0.00625265,3094.5,3094.4,4.62893115]
["bitfinex","ETHUSD",1642637301573,3.7021,3095.4,3094.4,4.62893115]
["bitfinex","ETHUSD",1642637301574,3.7021,3095.4,3094.5,3.25]
["bitfinex","ETHUSD",1642637301913,0.00454739,3095.3,3094.7,0.80769]
["bitfinex","ETHUSD",1642637302116,0.00454739,3095.3,3094.7,1.10769]
["bitfinex","ETHUSD",1642637302315,0.00397897,3095.2,3094.7,1.10769]
["bitfinex","ETHUSD",1642637302717,0.00341055,3095.1,3094.7,0.80769]
["bitfinex","ETHUSD",1642637302918,0.00341055,3095.1,3094.0,3.1853]
["bitfinex","ETHUSD",1642637303120,0.00284212,3095.0,3094.0,3.1853]
["bitfinex","ETHUSD",1642637303318,0.00284212,3095.0,3094.1,0.00227369]
["bitfinex","ETHUSD",1642637303515,0.01269247,3095.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1642637303516,0.0022737,3094.9,3094.1,0.00227369]
["bitfinex","ETHUSD",1642637303917,0.00170527,3094.8,3094.4,1.19322582]
["bitfinex","ETHUSD",1642637304316,0.00113685,3094.7,3094.4,1.19322582]
["bitfinex","ETHUSD",1642637304516,0.00113685,3094.7,3094.4,1.49322582]
["bitfinex","ETHUSD",1642637304717,0.00284212,3095.0,3094.4,1.49322582]
["bitfinex","ETHUSD",1642637304920,1.13533764,3094.7,3094.4,1.19322582]
["bitfinex","ETHUSD",1642637305853,0.0022737,3094.9,3094.4,1.19322582]
["bitfinex","ETHUSD",1642637306252,0.00170527,3094.8,3094.1,0.00227369]
["bitfinex","ETHUSD",1642637306653,0.01269247,3095.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1642637306654,0.00113685,3094.7,3094.1,0.00227369]
["bitfinex","ETHUSD",1642637306853,0.00113685,3094.7,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637307058,1.0,3095.0,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637307257,0.16510055,3095.1,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637307456,0.0022737,3094.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637307660,1.40748572,3094.4,3094.1,1.1180577]
["bitfinex","ETHUSD",1642637307857,1.40748572,3094.4,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637308057,1.70748572,3094.4,3094.2,0.00170527]
["bitfinex","ETHUSD",1642637308260,1.70748572,3094.4,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637308458,1.70748572,3094.4,3093.4,0.00625265]
["bitfinex","ETHUSD",1642637309259,0.00170527,3094.8,3094.0,1.27766177]
["bitfinex","ETHUSD",1642637309508,0.00170527,3094.8,3094.0,1.57766177]
["bitfinex","ETHUSD",1642637309709,3.7669,3095.1,3094.0,1.57766177]
["bitfinex","ETHUSD",1642637309710,0.00113685,3094.7,3094.0,1.57766177]
["bitfinex","ETHUSD",1642637310007,0.80799,3094.8,3094.0,1.57766177]
["bitfinex","ETHUSD",1642637310210,0.80799,3094.8,3094.0,1.27766177]
["bitfinex","ETHUSD",1642637310410,1.3353025,3094.3,3093.8,1.32291862]
["bitfinex","ETHUSD",1642637310608,1.6353025,3094.3,3093.8,1.32291862]
["bitfinex","ETHUSD",1642637310808,0.00113685,3094.7,3093.9,0.00341054]
["bitfinex","ETHUSD",1642637311611,0.00113685,3094.7,3094.1,1.15567209]
["bitfinex","ETHUSD",1642637311907,2.04310351,3094.5,3094.2,0.00170527]
["bitfinex","ETHUSD",1642637312112,0.3,3094.4,3094.2,0.00170527]
["bitfinex","ETHUSD",1642637312310,0.3,3094.4,3093.9,0.00341054]
["bitfinex","ETHUSD",1642637312714,2.04310351,3094.5,3093.9,0.00341054]
["bitfinex","ETHUSD",1642637312911,0.3,3094.4,3093.9,0.00341054]
["bitfinex","ETHUSD",1642637313157,0.80811,3094.3,3093.9,0.00341054]
["bitfinex","ETHUSD",1642637313357,0.80811,3094.3,3093.2,3.90937]
["bitfinex","ETHUSD",1642637313358,0.80811,3094.3,3093.5,0.00568423]
["bitfinex","ETHUSD",1642637313557,0.80811,3094.3,3093.3,0.00682108]
["bitfinex","ETHUSD",1642637313558,0.3,3094.2,3093.3,0.00682108]
["bitfinex","ETHUSD",1642637314160,0.3,3094.4,3093.3,0.00682108]
["bitfinex","ETHUSD",1642637314357,0.3,3094.4,3093.1,2.41357361]
["bitfinex","ETHUSD",1642637314358,0.3,3094.4,3093.2,0.0073895]
["bitfinex","ETHUSD",1642637314558,0.3,3094.4,3093.5,1.45616419]
["bitfinex","ETHUSD",1642637314959,1.6163543,3094.3,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637315160,1.10815,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637315562,2.10815,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637315760,2.40815,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637315960,3.21636,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637316167,1.10815,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637317028,0.3,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637317227,0.3,3094.3,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637317825,1.16169,3094.4,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637317826,1.46169,3094.4,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637319627,0.8081,3094.3,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637320429,1.23505351,3094.5,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637321057,1.53505351,3094.5,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637321657,2.34308351,3094.5,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637322061,2.34219051,3094.5,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637322460,3.15030051,3094.5,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637322659,2.34227051,3094.5,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637323062,0.80809,3094.3,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637324608,0.3,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637325209,1.23505351,3094.5,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637325509,2.74451685,3094.7,3093.6,0.81311581]
["bitfinex","ETHUSD",1642637325510,3.05011659,3094.4,3093.6,0.81311581]
["bitfinex","ETHUSD",1642637325710,1.42833685,3094.7,3093.6,0.81311581]
["bitfinex","ETHUSD",1642637325912,1.42833685,3094.7,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637325913,2.75002677,3094.6,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637326311,1.11345318,3094.5,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637326511,2.75002677,3094.4,3093.7,0.00454738]
["bitfinex","ETHUSD",1642637326911,3.05002677,3094.4,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637327115,2.75002677,3094.3,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637327515,1.41345318,3094.5,3094.1,1.4199077]
["bitfinex","ETHUSD",1642637327715,2.75010208,3094.4,3094.1,1.4199077]
["bitfinex","ETHUSD",1642637327916,3.05010208,3094.4,3094.2,0.00170527]
["bitfinex","ETHUSD",1642637328155,2.75010208,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1642637328560,3.05010208,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1642637329658,3.05010208,3094.3,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637329858,2.75010208,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637331062,2.75010208,3094.2,3093.7,1.47655722]
["bitfinex","ETHUSD",1642637331459,2.75010208,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637332713,3.55821208,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637332915,2.75010208,3094.1,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637335762,0.3,3094.3,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637335964,1.38213159,3094.5,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637335965,2.75004572,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637336166,0.3,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637336368,0.3,3094.4,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637336565,2.75004888,3094.3,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637336765,2.75004888,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637337766,3.55814888,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637337967,2.75004888,3094.1,3093.8,0.00397896]
["bitfinex","ETHUSD",1642637338167,2.75004888,3094.1,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637338466,2.75004888,3094.0,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637338667,0.3,3094.3,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637338871,2.7502148,3094.2,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637339070,0.80813,3094.1,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637339269,2.7502148,3094.0,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637339728,3.0502148,3094.0,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637339924,3.5584448,3093.9,3093.6,0.00511581]
["bitfinex","ETHUSD",1642637340124,0.80836,3093.5,3092.9,0.00909477]
["bitfinex","ETHUSD",1642637340525,0.3,3093.5,3093.2,1.3554548]
["bitfinex","ETHUSD",1642637340724,0.3,3093.5,3093.3,1.22982589]
["bitfinex","ETHUSD",1642637340924,1.1783,3093.7,3093.3,1.23664697]
["bitfinex","ETHUSD",1642637340925,0.3,3093.7,3093.3,1.23664697]
["bitfinex","ETHUSD",1642637341124,0.3,3093.9,3093.4,0.00625265]
["bitfinex","ETHUSD",1642637341327,2.3262,3094.2,3093.4,0.00625265]
["bitfinex","ETHUSD",1642637341527,2.75014422,3094.1,3093.4,0.00625265]
["bitfinex","ETHUSD",1642637341924,3.25,3094.0,3093.4,0.80808]
["bitfinex","ETHUSD",1642637342127,0.00341054,3094.0,3093.4,0.80808]
["bitfinex","ETHUSD",1642637342327,0.30341054,3094.0,3093.4,0.80808]
["bitfinex","ETHUSD",1642637342526,0.00341054,3094.0,3093.4,0.80808]
["bitfinex","ETHUSD",1642637344361,0.00341054,3094.0,3093.3,0.80811]
["bitfinex","ETHUSD",1642637344765,0.00341054,3094.0,3093.4,3.22554452]
["bitfinex","ETHUSD",1642637345161,0.00341054,3094.0,3093.4,3.52554452]
["bitfinex","ETHUSD",1642637345766,0.00341054,3094.0,3093.5,1.32732901]
["bitfinex","ETHUSD",1642637345968,0.00341054,3094.0,3093.5,1.97372151]
["bitfinex","ETHUSD",1642637347117,0.00341054,3094.0,3093.6,0.80798]
["bitfinex","ETHUSD",1642637347317,0.00341054,3094.0,3093.7,0.6463829]
["bitfinex","ETHUSD",1642637348418,0.00341054,3094.0,3093.8,0.80799]
["bitfinex","ETHUSD",1642637348720,0.00341054,3094.0,3093.8,2.4542358]
["bitfinex","ETHUSD",1642637348919,2.74962861,3095.0,3093.9,3.25]
["bitfinex","ETHUSD",1642637349118,3.04962861,3095.0,3093.9,3.25]
["bitfinex","ETHUSD",1642637349320,2.74962861,3094.9,3094.7,1.10001418]
["bitfinex","ETHUSD",1642637349718,0.00454738,3094.8,3094.7,1.10001418]
["bitfinex","ETHUSD",1642637349918,2.75417599,3094.8,3094.7,1.10001418]
["bitfinex","ETHUSD",1642637350121,3.05417599,3094.8,3094.7,1.10001418]
["bitfinex","ETHUSD",1642637350756,2.75417599,3094.8,3094.7,1.10001418]
["bitfinex","ETHUSD",1642637351061,0.00454738,3094.8,3094.7,1.10001418]
["bitfinex","ETHUSD",1642637360568,0.00454738,3094.8,3094.7,4.38411906]
["bitfinex","ETHUSD",1642637360767,0.00454738,3094.8,3094.7,4.51604516]
["bitfinex","ETHUSD",1642637360961,0.00454738,3094.8,3094.7,6.43714516]
["bitfinex","ETHUSD",1642637362115,0.00454738,3094.8,3094.7,4.48134418]
["bitfinex","ETHUSD",1642637362314,0.00454738,3094.8,3094.7,3.48134418]
["bitfinex","ETHUSD",1642637362518,0.00454738,3094.8,3094.7,4.01534418]
["bitfinex","ETHUSD",1642637362717,0.00454738,3094.8,3094.7,3.01534418]
["bitfinex","ETHUSD",1642637363115,0.00454738,3094.8,3094.7,1.40001418]
["bitfinex","ETHUSD",1642637363516,0.00454738,3094.8,3094.7,1.10001418]
["bitfinex","ETHUSD",1642637363716,0.00454738,3094.8,3094.7,1.90776418]
["bitfinex","ETHUSD",1642637364518,0.00454738,3094.8,3094.7,2.20776418]
["bitfinex","ETHUSD",1642637364921,0.00454738,3094.8,3094.7,1.90776418]
["bitfinex","ETHUSD",1642637365126,0.00454738,3094.8,3094.7,2.20776418]
["bitfinex","ETHUSD",1642637368276,0.00454738,3094.8,3094.7,3.20776418]
["bitfinex","ETHUSD",1642637368675,0.00454738,3094.8,3094.7,5.85776418]
["bitfinex","ETHUSD",1642637369508,3.43629,3096.4,3094.8,3.25]
["bitfinex","ETHUSD",1642637369709,2.74921027,3096.3,3095.2,0.80749]
["bitfinex","ETHUSD",1642637369910,0.00568424,3095.8,3095.2,0.80749]
["bitfinex","ETHUSD",1642637370317,0.00511582,3095.7,3095.2,0.80749]
["bitfinex","ETHUSD",1642637370514,0.00511582,3095.7,3095.6,1.24638218]
["bitfinex","ETHUSD",1642637370715,3.73629,3096.4,3095.6,1.24638218]
["bitfinex","ETHUSD",1642637370716,3.5746,3096.4,3095.6,1.24638218]
["bitfinex","ETHUSD",1642637370917,3.5746,3096.4,3095.6,4.1989542]
["bitfinex","ETHUSD",1642637370918,2.74901132,3096.3,3095.6,4.1989542]
["bitfinex","ETHUSD",1642637371114,0.00682109,3096.0,3095.6,4.1989542]
["bitfinex","ETHUSD",1642637371315,0.00682109,3096.0,3095.6,1.24638218]
["bitfinex","ETHUSD",1642637371515,0.00625266,3095.9,3095.6,1.54638218]
["bitfinex","ETHUSD",1642637371716,0.00625266,3095.9,3095.6,2.69983438]
["bitfinex","ETHUSD",1642637371917,0.00568424,3095.8,3095.6,1.24638218]
["bitfinex","ETHUSD",1642637372316,0.00511582,3095.7,3095.6,1.24638218]
["bitfinex","ETHUSD",1642637372717,0.00511582,3095.7,3095.6,6.57968697]
["bitfinex","ETHUSD",1642637372921,0.00511582,3095.7,3095.6,4.64558178]
["bitfinex","ETHUSD",1642637375465,0.00511582,3095.7,3095.6,3.34558178]
["bitfinex","ETHUSD",1642637375662,0.00511582,3095.7,3095.6,4.64558178]
["bitfinex","ETHUSD",1642637376668,0.00511582,3095.7,3095.6,1.24638218]
["bitfinex","ETHUSD",1642637376922,0.00511582,3095.7,3095.6,2.54638218]
["bitfinex","ETHUSD",1642637377119,0.00511582,3095.7,3095.6,1.24638218]
["bitfinex","ETHUSD",1642637377320,0.00511582,3095.7,3095.6,1.54638218]
["bitfinex","ETHUSD",1642637377919,0.03,3096.4,3095.6,24.11357508]
["bitfinex","ETHUSD",1642637378127,0.03,3096.4,3095.7,22.07]
["bitfinex","ETHUSD",1642637378323,0.00341054,3096.3,3095.8,1.30444671]
["bitfinex","ETHUSD",1642637378523,0.00341054,3096.3,3095.8,21.43050175]
["bitfinex","ETHUSD",1642637378723,0.00284211,3096.2,3095.9,2.2601033]
["bitfinex","ETHUSD",1642637379024,0.03,3096.4,3096.0,3.102]
["bitfinex","ETHUSD",1642637379025,0.00227369,3096.1,3096.0,3.102]
["bitfinex","ETHUSD",1642637379423,0.00227369,3096.1,3096.0,4.402]
["bitfinex","ETHUSD",1642637380024,0.00227369,3096.1,3096.0,2.78757]
["bitfinex","ETHUSD",1642637380425,0.00227369,3096.1,3096.0,1.78757]
["bitfinex","ETHUSD",1642637380662,0.00227369,3096.1,3096.0,2.78757]
["bitfinex","ETHUSD",1642637380864,0.00227369,3096.1,3096.0,1.78757]
["bitfinex","ETHUSD",1642637381062,0.00227369,3096.1,3096.0,2.78757]
["bitfinex","ETHUSD",1642637381264,0.00227369,3096.1,3095.7,0.0009233]
["bitfinex","ETHUSD",1642637381568,0.03,3096.4,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637381569,0.00170527,3096.0,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637381964,0.00113684,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637382867,1.17919185,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637383067,1.47919185,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637383668,2.28685185,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637385014,0.80778,3095.8,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637385213,4.05778,3095.8,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637385413,4.71023975,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637385414,2.28685185,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637387620,3.09460015,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637388264,2.28685185,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637389764,3.09457525,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637391068,2.28685185,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637396059,1.10879684,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637396266,0.30113684,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637396463,0.00113684,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637397966,0.80879684,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637398966,0.3,3095.8,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637400619,0.80879684,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637400620,0.00113684,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637401427,2.42434994,3095.9,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637401624,6.62662344,3095.8,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637401823,7.74502344,3095.8,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637402023,8.74502344,3095.8,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637402221,10.99502344,3095.8,3095.7,0.00092328]
["bitfinex","ETHUSD",1642637402522,10.99502344,3095.8,3094.4,5.2631172]
["bitfinex","ETHUSD",1642637402523,3.25007011,3095.7,3094.4,5.2631172]
["bitfinex","ETHUSD",1642637402823,0.80793,3095.2,3094.5,0.00682109]
["bitfinex","ETHUSD",1642637403023,0.80793,3095.2,3094.5,0.00774437]
["bitfinex","ETHUSD",1642637403024,0.466,3095.1,3094.5,0.00774437]
["bitfinex","ETHUSD",1642637403481,0.466,3095.1,3094.6,0.00625266]
["bitfinex","ETHUSD",1642637403680,0.466,3095.1,3094.6,0.00717594]
["bitfinex","ETHUSD",1642637403882,2.72392721,3095.1,3094.6,1.53688665]
["bitfinex","ETHUSD",1642637404089,2.72392721,3095.1,3094.7,0.00568424]
["bitfinex","ETHUSD",1642637404285,2.72392721,3095.1,3094.7,0.00660752]
["bitfinex","ETHUSD",1642637404487,2.72392721,3095.1,3094.7,1.26036529]
["bitfinex","ETHUSD",1642637404684,2.72392721,3095.1,3094.8,0.00511582]
["bitfinex","ETHUSD",1642637404888,2.72392721,3095.1,3094.8,0.0060391]
["bitfinex","ETHUSD",1642637405285,2.72392721,3095.1,3094.9,0.00454739]
["bitfinex","ETHUSD",1642637405488,2.72392721,3095.1,3094.9,0.00547067]
["bitfinex","ETHUSD",1642637405886,0.3,3095.2,3095.0,0.00397897]
["bitfinex","ETHUSD",1642637406087,1.4705,3095.3,3095.0,0.00490225]
["bitfinex","ETHUSD",1642637406286,1.4705,3095.3,3095.2,1.42843605]
["bitfinex","ETHUSD",1642637406488,0.3,3095.3,3095.2,1.42935933]
["bitfinex","ETHUSD",1642637406691,0.3,3095.4,3095.2,1.43220145]
["bitfinex","ETHUSD",1642637407118,0.466,3095.5,3095.3,0.0022737]
["bitfinex","ETHUSD",1642637407320,0.466,3095.5,3095.3,0.00319698]
["bitfinex","ETHUSD",1642637407719,0.466,3095.5,3095.4,0.00170527]
["bitfinex","ETHUSD",1642637407921,0.466,3095.5,3095.4,0.00262855]
["bitfinex","ETHUSD",1642637408320,7.011e-05,3095.7,3095.4,0.00262855]
["bitfinex","ETHUSD",1642637408721,7.011e-05,3095.7,3095.5,0.00113685]
["bitfinex","ETHUSD",1642637408922,7.011e-05,3095.7,3095.5,0.00206013]
["bitfinex","ETHUSD",1642637409521,7.011e-05,3095.7,3095.5,0.80958013]
["bitfinex","ETHUSD",1642637409719,7.011e-05,3095.7,3095.6,1.42498664]
["bitfinex","ETHUSD",1642637409919,7.011e-05,3095.7,3095.6,1.42590992]
["bitfinex","ETHUSD",1642637412064,7.011e-05,3095.7,3095.6,4.67590992]
["bitfinex","ETHUSD",1642637412266,7.011e-05,3095.7,3095.6,7.79304467]
["bitfinex","ETHUSD",1642637412465,7.011e-05,3095.7,3095.6,8.79304467]
["bitfinex","ETHUSD",1642637412665,0.03,3096.4,3095.9,0.80724]
["bitfinex","ETHUSD",1642637412867,0.03,3096.4,3095.9,0.80816322]
["bitfinex","ETHUSD",1642637413066,0.03,3096.4,3096.0,3.87486485]
["bitfinex","ETHUSD",1642637413266,0.03,3096.4,3096.0,2.04020398]
["bitfinex","ETHUSD",1642637413466,0.03,3096.4,3096.1,1.0]
["bitfinex","ETHUSD",1642637413667,0.0001,3096.4,3096.1,1.7530164]
["bitfinex","ETHUSD",1642637413965,0.03,3096.6,3096.1,1.7530164]
["bitfinex","ETHUSD",1642637413966,0.03,3096.6,3096.1,2.5603364]
["bitfinex","ETHUSD",1642637414165,0.03,3096.6,3096.1,3.5603364]
["bitfinex","ETHUSD",1642637414429,0.00454738,3096.5,3096.1,3.5603364]
["bitfinex","ETHUSD",1642637414617,0.00454738,3096.5,3096.2,0.80713]
["bitfinex","ETHUSD",1642637414816,0.03,3096.6,3096.2,0.80713]
["bitfinex","ETHUSD",1642637414817,0.00397896,3096.4,3096.2,0.80713]
["bitfinex","ETHUSD",1642637415017,0.00397896,3096.4,3096.3,1.61418]
["bitfinex","ETHUSD",1642637415218,0.03,3096.6,3096.3,3.22829]
["bitfinex","ETHUSD",1642637415417,0.03,3096.6,3096.3,4.1739151]
["bitfinex","ETHUSD",1642637415617,0.00454738,3096.5,3096.4,1.80708]
["bitfinex","ETHUSD",1642637416017,0.00454738,3096.5,3096.4,5.35708]
["bitfinex","ETHUSD",1642637416218,1.5702579,3097.3,3096.7,0.80709]
["bitfinex","ETHUSD",1642637416418,1.5702579,3097.3,3096.9,1.18708094]
["bitfinex","ETHUSD",1642637416618,0.00397897,3097.2,3097.0,0.80695]
["bitfinex","ETHUSD",1642637417026,1.5702579,3097.3,3097.0,5.05695]
["bitfinex","ETHUSD",1642637417027,0.00341054,3097.1,3097.0,5.05695]
["bitfinex","ETHUSD",1642637417221,0.00341054,3097.1,3097.0,1.80695]
["bitfinex","ETHUSD",1642637417421,0.00341054,3097.1,3097.0,5.49739367]
["bitfinex","ETHUSD",1642637418021,1.22366844,3097.3,3097.1,3.25]
["bitfinex","ETHUSD",1642637418264,1.22366844,3097.3,3097.0,5.49739367]
["bitfinex","ETHUSD",1642637418466,1.2059,3098.2,3097.2,0.80687]
["bitfinex","ETHUSD",1642637418665,1.2059,3098.2,3097.4,0.6455003]
["bitfinex","ETHUSD",1642637418666,2.74723402,3098.1,3097.4,0.6455003]
["bitfinex","ETHUSD",1642637418865,0.00568424,3098.1,3097.5,1.3103707]
["bitfinex","ETHUSD",1642637419068,0.00568424,3098.1,3097.5,1.6103707]
["bitfinex","ETHUSD",1642637419467,0.00568424,3098.1,3097.6,1.32374433]
["bitfinex","ETHUSD",1642637419672,0.00568424,3098.1,3097.7,0.80684]
["bitfinex","ETHUSD",1642637420069,0.00568424,3098.1,3097.7,1.10684]
["bitfinex","ETHUSD",1642637420870,0.00568424,3098.1,3097.8,0.466]
["bitfinex","ETHUSD",1642637421069,0.00568424,3098.1,3097.8,4.5311031]
["bitfinex","ETHUSD",1642637421569,0.00568424,3098.1,3097.8,0.466]
["bitfinex","ETHUSD",1642637421770,0.00568424,3098.1,3097.6,1.32374433]
["bitfinex","ETHUSD",1642637422024,0.00568424,3098.1,3097.6,2.62374433]
["bitfinex","ETHUSD",1642637422624,0.00568424,3098.1,3097.6,3.43064433]
["bitfinex","ETHUSD",1642637423624,0.00568424,3098.1,3097.8,0.80684]
["bitfinex","ETHUSD",1642637423825,0.00568424,3098.1,3097.8,1.10684]
["bitfinex","ETHUSD",1642637424923,0.00568424,3098.1,3097.8,2.5589784]
["bitfinex","ETHUSD",1642637425123,0.00568424,3098.1,3097.9,1.0]
["bitfinex","ETHUSD",1642637425964,0.00568424,3098.1,3097.9,0.6454232]
["bitfinex","ETHUSD",1642637426567,0.78953858,3099.3,3097.9,3.9454232]
["bitfinex","ETHUSD",1642637426765,0.78953858,3099.3,3098.0,0.80673]
["bitfinex","ETHUSD",1642637426977,0.00170527,3098.4,3098.1,0.6453826]
["bitfinex","ETHUSD",1642637427173,0.00170527,3098.4,3098.1,2.2587826]
["bitfinex","ETHUSD",1642637427377,0.78953858,3099.3,3098.2,4.7555854]
["bitfinex","ETHUSD",1642637427378,0.00113685,3098.3,3098.2,4.7555854]
["bitfinex","ETHUSD",1642637427574,0.00113685,3098.3,3098.2,6.04811837]
["bitfinex","ETHUSD",1642637427974,0.00113685,3098.3,3098.2,2.74811837]
["bitfinex","ETHUSD",1642637428175,0.02,3099.6,3098.3,3.3]
["bitfinex","ETHUSD",1642637428374,0.02,3099.6,3098.6,0.6452225]
["bitfinex","ETHUSD",1642637428576,0.00511581,3099.2,3098.7,0.466]
["bitfinex","ETHUSD",1642637428976,0.02,3099.6,3098.7,0.466]
["bitfinex","ETHUSD",1642637428977,0.00454738,3099.1,3098.7,0.466]
["bitfinex","ETHUSD",1642637429434,0.00397896,3099.0,3098.8,3.83550475]
["bitfinex","ETHUSD",1642637429624,0.00397896,3099.0,3098.8,1.51503517]
["bitfinex","ETHUSD",1642637429826,0.00341054,3098.9,3098.8,1.51503517]
["bitfinex","ETHUSD",1642637430827,0.00341054,3098.9,3098.7,1.52458775]
["bitfinex","ETHUSD",1642637431225,0.02,3099.6,3098.7,1.52458775]
["bitfinex","ETHUSD",1642637431226,0.00284211,3098.8,3098.7,1.52458775]
["bitfinex","ETHUSD",1642637432032,0.00284211,3098.8,3098.7,3.03808764]
["bitfinex","ETHUSD",1642637433031,0.00284211,3098.8,3098.7,3.33808764]
["bitfinex","ETHUSD",1642637433269,0.00284211,3098.8,3098.7,4.33808764]
["bitfinex","ETHUSD",1642637434670,0.02,3099.6,3098.8,3.3]
["bitfinex","ETHUSD",1642637434870,0.02,3099.6,3099.0,0.80644]
["bitfinex","ETHUSD",1642637435070,0.00397897,3099.5,3099.0,1.10644]
["bitfinex","ETHUSD",1642637435472,0.00341054,3099.4,3099.0,1.10644]
["bitfinex","ETHUSD",1642637435885,0.02,3099.6,3099.1,1.1903903]
["bitfinex","ETHUSD",1642637435886,0.00284212,3099.3,3099.1,1.1903903]
["bitfinex","ETHUSD",1642637436271,0.02,3099.6,3099.1,1.1903903]
["bitfinex","ETHUSD",1642637436272,0.0022737,3099.2,3099.1,1.1903903]
["bitfinex","ETHUSD",1642637436929,0.0022737,3099.2,3099.1,7.95064295]
["bitfinex","ETHUSD",1642637437121,0.0022737,3099.2,3099.1,8.95064295]
["bitfinex","ETHUSD",1642637437421,0.0022737,3099.2,3099.1,6.09459027]
["bitfinex","ETHUSD",1642637437823,0.0022737,3099.2,3099.1,7.55151365]
["bitfinex","ETHUSD",1642637438423,0.0022737,3099.2,3099.1,4.25151365]
["bitfinex","ETHUSD",1642637438624,0.0022737,3099.2,3099.1,3.11331368]
["bitfinex","ETHUSD",1642637439422,0.0022737,3099.2,3099.1,4.21972368]
["bitfinex","ETHUSD",1642637439623,0.0022737,3099.2,3099.1,5.21972368]
["bitfinex","ETHUSD",1642637440872,0.0022737,3099.2,3099.1,8.0734389]
["bitfinex","ETHUSD",1642637442273,0.0022737,3099.2,3099.1,5.21972368]
["bitfinex","ETHUSD",1642637442474,0.0022737,3099.2,3099.1,8.10148667]
["bitfinex","ETHUSD",1642637443079,0.02,3099.6,3099.2,4.91255]
["bitfinex","ETHUSD",1642637443275,0.02,3099.6,3099.3,3.01316245]
["bitfinex","ETHUSD",1642637443476,0.00170527,3099.5,3099.3,4.31316245]
["bitfinex","ETHUSD",1642637443678,0.00170527,3099.5,3099.4,3.0002803]
["bitfinex","ETHUSD",1642637443878,0.02,3099.6,3099.5,3.5063]
["bitfinex","ETHUSD",1642637444079,0.02,3099.6,3099.5,6.48732091]
["bitfinex","ETHUSD",1642637444278,0.02227369,3099.6,3099.5,7.78732091]
["bitfinex","ETHUSD",1642637444543,1.1526,3100.4,3099.7,20.43253]
["bitfinex","ETHUSD",1642637444544,0.02,3100.4,3099.7,20.43253]
["bitfinex","ETHUSD",1642637444742,0.02,3100.4,3099.9,18.82]
["bitfinex","ETHUSD",1642637444944,0.00397897,3100.3,3100.1,18.82]
["bitfinex","ETHUSD",1642637445142,0.00397897,3100.3,3100.2,4.3]
["bitfinex","ETHUSD",1642637445442,0.02,3100.4,3100.2,2.15216501]
["bitfinex","ETHUSD",1642637445646,0.02,3100.4,3100.2,2.27777208]
["bitfinex","ETHUSD",1642637445843,0.02,3100.4,3100.2,3.22271958]
["bitfinex","ETHUSD",1642637446140,0.02,3100.4,3100.2,2.27777208]
["bitfinex","ETHUSD",1642637446540,0.02,3100.4,3100.3,3.85619]
["bitfinex","ETHUSD",1642637446943,0.02,3100.4,3100.2,4.19001208]
["bitfinex","ETHUSD",1642637446944,0.02454739,3100.4,3100.2,4.19001208]
["bitfinex","ETHUSD",1642637447146,0.02454739,3100.4,3100.2,2.57777208]
["bitfinex","ETHUSD",1642637447346,0.02,3100.4,3100.3,4.3]
["bitfinex","ETHUSD",1642637447547,0.02,3100.4,3100.3,1.0]
["bitfinex","ETHUSD",1642637447746,0.02454739,3100.4,3100.3,1.80621]
["bitfinex","ETHUSD",1642637448773,0.02454739,3100.4,3100.3,1.65621]
["bitfinex","ETHUSD",1642637449173,0.02454739,3100.4,3100.3,2.40131]
["bitfinex","ETHUSD",1642637449775,0.02454739,3100.4,3100.3,4.90131]
["bitfinex","ETHUSD",1642637450380,0.02454739,3100.4,3100.3,2.40131]
["bitfinex","ETHUSD",1642637453719,0.02454739,3100.4,3100.3,4.70131]
["bitfinex","ETHUSD",1642637454724,0.02454739,3100.4,3100.3,23.52131]
["bitfinex","ETHUSD",1642637454922,0.02454739,3100.4,3100.3,2.40131]
["bitfinex","ETHUSD",1642637455123,0.02454739,3100.4,3100.3,21.22131]
["bitfinex","ETHUSD",1642637455324,0.02454739,3100.4,3100.3,20.47621]
["bitfinex","ETHUSD",1642637456770,0.02,3101.2,3100.3,20.47621]
["bitfinex","ETHUSD",1642637456976,1.5702579,3102.0,3100.6,6.30585]
["bitfinex","ETHUSD",1642637456977,1.5602579,3102.0,3100.6,6.30585]
["bitfinex","ETHUSD",1642637457175,0.00397896,3101.1,3100.8,18.85090122]
["bitfinex","ETHUSD",1642637457377,1.5602579,3102.0,3100.9,3.79836487]
["bitfinex","ETHUSD",1642637457576,1.5602579,3102.0,3100.9,5.09950171]
["bitfinex","ETHUSD",1642637457774,0.00454739,3101.9,3101.0,18.82]
["bitfinex","ETHUSD",1642637457975,0.00454739,3101.9,3101.8,1.41027962]
["bitfinex","ETHUSD",1642637458176,0.00397897,3101.8,3101.6,2.92931464]
["bitfinex","ETHUSD",1642637458377,0.00397897,3101.8,3101.6,1.61766464]
["bitfinex","ETHUSD",1642637458581,0.00341054,3101.7,3101.6,1.61766464]
["bitfinex","ETHUSD",1642637459183,0.00341054,3101.7,3101.6,2.88238954]
["bitfinex","ETHUSD",1642637459423,0.00341054,3101.7,3101.6,4.33296684]
["bitfinex","ETHUSD",1642637459625,0.00341054,3101.7,3101.6,5.33296684]
["bitfinex","ETHUSD",1642637460025,0.00341054,3101.7,3101.6,4.33296684]
["bitfinex","ETHUSD",1642637461129,0.00341054,3101.7,3101.6,5.33296684]
["bitfinex","ETHUSD",1642637463028,3.20341054,3101.7,3101.6,5.33296684]
["bitfinex","ETHUSD",1642637465077,1.5602579,3102.0,3101.7,3.3]
["bitfinex","ETHUSD",1642637465276,1.5602579,3102.0,3101.9,0.80571]
["bitfinex","ETHUSD",1642637465475,1.5602579,3102.0,3101.9,1.10571]
["bitfinex","ETHUSD",1642637465876,0.02,3102.3,3102.0,3.3]
["bitfinex","ETHUSD",1642637466179,0.02,3102.3,3102.1,2.18363662]
["bitfinex","ETHUSD",1642637466180,0.00284212,3102.2,3102.1,2.18363662]
["bitfinex","ETHUSD",1642637466375,0.00284212,3102.2,3102.1,2.69538087]
["bitfinex","ETHUSD",1642637466575,0.00284212,3102.2,3102.1,2.99538087]
["bitfinex","ETHUSD",1642637466776,0.00284212,3102.2,3102.1,3.99538087]
["bitfinex","ETHUSD",1642637467024,0.00284212,3102.2,3102.1,5.60662087]
["bitfinex","ETHUSD",1642637467626,0.00284212,3102.2,3102.1,8.54858691]
["bitfinex","ETHUSD",1642637468227,0.00284212,3102.2,3102.1,5.60662087]
["bitfinex","ETHUSD",1642637468427,0.00284212,3102.2,3102.1,8.48772785]
["bitfinex","ETHUSD",1642637469828,0.00284212,3102.2,3102.1,24.42662087]
["bitfinex","ETHUSD",1642637470030,0.02,3102.3,3102.2,5.5]
["bitfinex","ETHUSD",1642637470231,0.02,3102.3,3102.2,3.3]
["bitfinex","ETHUSD",1642637470531,0.02,3102.3,3102.2,4.766]
["bitfinex","ETHUSD",1642637470793,0.02,3102.3,3102.2,4.79710143]
["bitfinex","ETHUSD",1642637470983,8.39,3103.6,3103.3,1.43277692]
["bitfinex","ETHUSD",1642637471185,8.39,3103.6,3103.3,1.0807]
["bitfinex","ETHUSD",1642637471186,0.02,3103.6,3103.3,1.0807]
["bitfinex","ETHUSD",1642637471387,0.02,3103.6,3103.0,2.26820194]
["bitfinex","ETHUSD",1642637471388,0.91433252,3103.1,3103.0,2.26820194]
["bitfinex","ETHUSD",1642637471785,0.91944833,3103.1,3103.0,2.26820194]
["bitfinex","ETHUSD",1642637473186,0.91944833,3103.1,3103.0,2.56820194]
["bitfinex","ETHUSD",1642637473587,0.91944833,3103.1,3103.0,3.56820194]
["bitfinex","ETHUSD",1642637474520,0.86944833,3103.1,3103.0,3.56820194]
["bitfinex","ETHUSD",1642637477424,0.86944833,3103.1,3103.0,2.56820194]
["bitfinex","ETHUSD",1642637477626,0.86944833,3103.1,3103.0,3.56820194]
["bitfinex","ETHUSD",1642637478277,0.86944833,3103.1,3103.0,4.99652377]
["bitfinex","ETHUSD",1642637479282,0.02,3103.6,3103.2,0.80531]
["bitfinex","ETHUSD",1642637479478,0.02,3103.6,3103.2,2.01991]
["bitfinex","ETHUSD",1642637479679,0.0022737,3103.5,3103.2,4.63053]
["bitfinex","ETHUSD",1642637480083,0.00170527,3103.4,3103.2,4.63053]
["bitfinex","ETHUSD",1642637480483,0.00113685,3103.3,3103.2,5.1137222]
["bitfinex","ETHUSD",1642637480781,0.02,3103.6,3103.3,3.35]
["bitfinex","ETHUSD",1642637480981,0.02,3103.6,3103.4,2.71565]
["bitfinex","ETHUSD",1642637481181,0.00113685,3103.5,3103.4,3.71565]
["bitfinex","ETHUSD",1642637483030,0.00113685,3103.5,3103.4,2.10522]
["bitfinex","ETHUSD",1642637487776,0.00113685,3103.5,3103.4,2.40522]
["bitfinex","ETHUSD",1642637488177,0.00113685,3103.5,3103.4,5.75522]
["bitfinex","ETHUSD",1642637489177,0.00113685,3103.5,3103.4,2.40522]
["bitfinex","ETHUSD",1642637489830,0.00113685,3103.5,3103.4,2.10522]
["bitfinex","ETHUSD",1642637490431,0.00113685,3103.5,3103.4,0.80522]
["bitfinex","ETHUSD",1642637490633,0.00113685,3103.5,3103.3,2.2545991]
["bitfinex","ETHUSD",1642637490832,0.00113685,3103.5,3103.2,1.2887185]
["bitfinex","ETHUSD",1642637491831,0.00113685,3103.5,3103.3,0.6443677]
["bitfinex","ETHUSD",1642637492040,0.00113685,3103.5,3103.3,1.4498277]
["bitfinex","ETHUSD",1642637493977,0.00113685,3103.5,3103.3,2.7498277]
["bitfinex","ETHUSD",1642637494583,0.00113685,3103.5,3103.4,4.6358795]
["bitfinex","ETHUSD",1642637495080,0.00113685,3103.5,3103.4,5.6358795]
["bitfinex","ETHUSD",1642637496180,0.02,3103.6,3103.5,3.35]
["bitfinex","ETHUSD",1642637496380,0.02,3103.6,3103.5,4.15519]
["bitfinex","ETHUSD",1642637496581,0.02,3103.6,3103.5,5.45519]
["bitfinex","ETHUSD",1642637497025,2.5106093,3104.3,3103.6,3.35]
["bitfinex","ETHUSD",1642637497229,2.5106093,3104.3,3103.6,5.76554]
["bitfinex","ETHUSD",1642637497425,0.00397896,3104.2,3103.8,0.80518]
["bitfinex","ETHUSD",1642637497825,0.00341054,3104.1,3103.9,1.3738439]
["bitfinex","ETHUSD",1642637498025,0.00341054,3104.1,3104.0,1.41795849]
["bitfinex","ETHUSD",1642637498226,2.5106093,3104.3,3104.0,1.41795849]
["bitfinex","ETHUSD",1642637498626,0.00397896,3104.2,3104.0,1.41795849]
["bitfinex","ETHUSD",1642637499029,2.5106093,3104.3,3104.0,4.02828849]
["bitfinex","ETHUSD",1642637499030,0.00341054,3104.1,3104.0,4.02828849]
["bitfinex","ETHUSD",1642637499229,0.05,3104.8,3104.1,5.5]
["bitfinex","ETHUSD",1642637499428,0.05,3104.8,3104.1,4.4098]
["bitfinex","ETHUSD",1642637499628,0.00227369,3104.5,3104.2,1.0]
["bitfinex","ETHUSD",1642637499831,0.00227369,3104.5,3104.3,0.80504]
["bitfinex","ETHUSD",1642637500029,0.00170527,3104.4,3104.3,0.80504]
["bitfinex","ETHUSD",1642637500429,0.00170527,3104.4,3104.3,0.80502]
["bitfinex","ETHUSD",1642637500682,0.00170527,3104.4,3104.3,1.80502]
["bitfinex","ETHUSD",1642637501476,0.00170527,3104.4,3104.3,4.84898002]
["bitfinex","ETHUSD",1642637501677,0.05,3104.8,3104.3,4.84898002]
["bitfinex","ETHUSD",1642637501678,0.05,3104.8,3104.4,3.35]
["bitfinex","ETHUSD",1642637501878,0.05,3104.8,3104.6,0.80493]
["bitfinex","ETHUSD",1642637502080,0.02,3104.9,3104.8,3.35]
["bitfinex","ETHUSD",1642637502484,0.02,3104.9,3104.5,7.41518356]
["bitfinex","ETHUSD",1642637502679,0.02,3104.9,3104.6,2.737027]
["bitfinex","ETHUSD",1642637502880,0.00227369,3104.8,3104.7,6.32313014]
["bitfinex","ETHUSD",1642637503081,0.00227369,3104.8,3104.7,10.52074964]
["bitfinex","ETHUSD",1642637503279,0.00227369,3104.8,3104.7,7.17074964]
["bitfinex","ETHUSD",1642637503980,0.00227369,3104.8,3104.7,4.1976195]
["bitfinex","ETHUSD",1642637505226,3.22,3104.9,3104.8,3.35]
["bitfinex","ETHUSD",1642637505625,3.22,3104.9,3104.8,4.35]
["bitfinex","ETHUSD",1642637505826,0.02,3105.4,3104.9,3.35]
["bitfinex","ETHUSD",1642637506030,0.02,3105.4,3105.0,7.7216278]
["bitfinex","ETHUSD",1642637506229,5.0262,3106.2,3105.3,0.02020371]
["bitfinex","ETHUSD",1642637506429,2.68997343,3106.1,3105.4,0.466]
["bitfinex","ETHUSD",1642637506629,2.69452082,3106.1,3105.4,0.466]
["bitfinex","ETHUSD",1642637506830,0.00454739,3106.1,3105.5,1.19845789]
["bitfinex","ETHUSD",1642637507030,0.00454739,3106.1,3106.0,2.31576587]
["bitfinex","ETHUSD",1642637507431,0.00454739,3106.1,3105.8,2.7361091]
["bitfinex","ETHUSD",1642637507432,1.50491176,3105.9,3105.8,2.7361091]
["bitfinex","ETHUSD",1642637507733,1.5083223,3105.9,3105.8,3.7361091]
["bitfinex","ETHUSD",1642637508185,1.5083223,3105.9,3105.8,4.15868371]
["bitfinex","ETHUSD",1642637508376,1.5083223,3105.9,3105.8,5.46670353]
["bitfinex","ETHUSD",1642637509576,1.5083223,3105.9,3105.8,3.91748982]
["bitfinex","ETHUSD",1642637509981,1.5083223,3105.9,3105.8,1.30801982]
["bitfinex","ETHUSD",1642637510385,1.5083223,3105.9,3105.8,2.11273982]
["bitfinex","ETHUSD",1642637510581,1.5083223,3105.9,3105.8,3.11273982]
["bitfinex","ETHUSD",1642637512429,1.51997055,3105.9,3105.8,3.11273982]
["bitfinex","ETHUSD",1642637512629,1.51997055,3105.9,3105.8,2.30801982]
["bitfinex","ETHUSD",1642637512826,1.51997055,3105.9,3105.8,1.30801982]
["bitfinex","ETHUSD",1642637513228,1.51997055,3105.9,3105.8,2.30801982]
["bitfinex","ETHUSD",1642637513930,1.51997055,3105.9,3105.8,1.30801982]
["bitfinex","ETHUSD",1642637515031,1.51997055,3105.9,3105.7,1.1267098]
["bitfinex","ETHUSD",1642637515433,0.00284212,3105.8,3105.7,1.1267098]
["bitfinex","ETHUSD",1642637515685,0.00284212,3105.8,3105.5,1.1268463]
["bitfinex","ETHUSD",1642637516074,0.00227369,3105.7,3105.5,1.1268463]
["bitfinex","ETHUSD",1642637516475,0.00170527,3105.6,3105.5,2.37450669]
["bitfinex","ETHUSD",1642637517079,0.00170527,3105.6,3105.5,3.74279879]
["bitfinex","ETHUSD",1642637517480,0.00170527,3105.6,3105.5,4.74279879]
["bitfinex","ETHUSD",1642637518281,0.00170527,3105.6,3105.5,3.74279879]
["bitfinex","ETHUSD",1642637518479,0.00170527,3105.6,3105.5,4.74279879]
["bitfinex","ETHUSD",1642637519924,0.00170527,3105.6,3105.5,2.4951384]
["bitfinex","ETHUSD",1642637520133,0.00170527,3105.6,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637520531,0.00113685,3105.5,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637521035,1.2722517,3105.4,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637522231,0.00170527,3105.6,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637522429,0.00170527,3105.6,3105.3,0.80494]
["bitfinex","ETHUSD",1642637522629,1.50491176,3105.9,3105.3,1.93182]
["bitfinex","ETHUSD",1642637522630,0.00113685,3105.5,3105.3,1.93182]
["bitfinex","ETHUSD",1642637522830,0.00113685,3105.5,3105.3,1.12688]
["bitfinex","ETHUSD",1642637523030,0.00284212,3105.8,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637523281,1.21573584,3105.8,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637523478,0.00227369,3105.7,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637523878,0.00170527,3105.6,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637524380,0.00113685,3105.5,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637524781,0.00227369,3105.7,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637525181,1.21289372,3105.8,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637525182,0.00170527,3105.6,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637525580,0.00113685,3105.5,3105.2,0.5635151]
["bitfinex","ETHUSD",1642637525781,0.00113685,3105.5,3105.3,0.80495]
["bitfinex","ETHUSD",1642637525980,0.00227369,3105.7,3105.3,1.3683953]
["bitfinex","ETHUSD",1642637526383,0.00170527,3105.6,3105.3,1.3683953]
["bitfinex","ETHUSD",1642637526922,0.00113685,3105.5,3105.3,1.3683953]
["bitfinex","ETHUSD",1642637527127,0.00113685,3105.5,3105.4,1.41860194]
["bitfinex","ETHUSD",1642637527329,0.00284212,3105.8,3105.5,0.8049]
["bitfinex","ETHUSD",1642637527529,0.01160822,3105.6,3105.5,1.3683233]
["bitfinex","ETHUSD",1642637527930,0.01160822,3105.6,3105.5,4.19876773]
["bitfinex","ETHUSD",1642637528131,0.01065931,3105.6,3105.5,4.77798774]
["bitfinex","ETHUSD",1642637528339,0.01065931,3105.6,3105.5,4.753875]
["bitfinex","ETHUSD",1642637528529,1.50491176,3105.9,3105.7,0.80473]
["bitfinex","ETHUSD",1642637528732,1.50491176,3105.9,3105.8,3.10471]
["bitfinex","ETHUSD",1642637528930,0.02,3106.3,3105.9,2.45]
["bitfinex","ETHUSD",1642637529129,0.02,3106.3,3106.0,2.89246467]
["bitfinex","ETHUSD",1642637529429,0.00227369,3106.2,3106.0,1.60943]
["bitfinex","ETHUSD",1642637529630,0.00227369,3106.2,3106.1,1.28559263]
["bitfinex","ETHUSD",1642637529830,0.02,3106.3,3106.1,1.84890743]
["bitfinex","ETHUSD",1642637530030,0.02,3106.3,3106.2,0.3]
["bitfinex","ETHUSD",1642637530531,0.02284211,3106.3,3106.2,0.3]
["bitfinex","ETHUSD",1642637533386,0.02284211,3106.3,3106.2,3.4]
["bitfinex","ETHUSD",1642637533587,0.02284211,3106.3,3106.2,0.3]
["bitfinex","ETHUSD",1642637536229,0.02284211,3106.3,3106.2,0.29917042]
["bitfinex","ETHUSD",1642637537733,1.5702579,3106.6,3106.3,5.5]
["bitfinex","ETHUSD",1642637537734,0.94019678,3106.6,3106.3,5.5]
["bitfinex","ETHUSD",1642637537932,0.94019678,3106.6,3106.5,3.41222951]
["bitfinex","ETHUSD",1642637538181,0.94019678,3106.6,3106.5,4.21676951]
["bitfinex","ETHUSD",1642637538774,0.94019678,3106.6,3106.5,4.25041881]
["bitfinex","ETHUSD",1642637538975,0.89019678,3106.6,3106.5,7.59555443]
["bitfinex","ETHUSD",1642637539179,0.89019678,3106.6,3106.5,5.49555443]
["bitfinex","ETHUSD",1642637539374,0.89019678,3106.6,3106.5,0.8381893]
["bitfinex","ETHUSD",1642637539576,0.89019678,3106.6,3106.5,0.80454]
["bitfinex","ETHUSD",1642637542733,0.89019678,3106.6,3106.5,3.66713851]
["bitfinex","ETHUSD",1642637542931,0.89019678,3106.6,3106.5,4.66713851]
["bitfinex","ETHUSD",1642637543131,0.89019678,3106.6,3106.5,1.80454]
["bitfinex","ETHUSD",1642637547382,0.89019678,3106.6,3106.5,4.76913766]
["bitfinex","ETHUSD",1642637547581,0.89019678,3106.6,3106.5,1.84042382]
["bitfinex","ETHUSD",1642637547783,0.89019678,3106.6,3106.5,4.69706498]
["bitfinex","ETHUSD",1642637547981,11.7795,3107.6,3106.9,0.80447]
["bitfinex","ETHUSD",1642637548182,11.7795,3107.6,3107.1,1.24242339]
["bitfinex","ETHUSD",1642637548183,4.7955,3107.6,3107.1,1.24242339]
["bitfinex","ETHUSD",1642637548382,3.6347,3107.6,3107.1,1.24242339]
["bitfinex","ETHUSD",1642637548581,3.6347,3107.6,3107.1,1.54242339]
["bitfinex","ETHUSD",1642637548781,3.6347,3107.6,3107.1,0.3]
["bitfinex","ETHUSD",1642637548981,3.6347,3107.6,3106.8,1.60893]
["bitfinex","ETHUSD",1642637549181,3.6347,3107.6,3106.8,3.23553258]
["bitfinex","ETHUSD",1642637549425,0.02,3107.6,3107.2,1.3677422]
["bitfinex","ETHUSD",1642637549826,0.02,3107.6,3107.2,1.6677422]
["bitfinex","ETHUSD",1642637550627,0.02,3107.6,3107.4,1.71928641]
["bitfinex","ETHUSD",1642637550827,0.02,3107.6,3107.5,0.80444]
["bitfinex","ETHUSD",1642637551227,0.02738951,3107.6,3107.5,0.80444]
["bitfinex","ETHUSD",1642637551428,0.02738951,3107.6,3107.4,0.5631099]
["bitfinex","ETHUSD",1642637551831,0.00682108,3107.5,3107.4,0.5631099]
["bitfinex","ETHUSD",1642637552035,0.00682108,3107.5,3107.4,0.8631099]
["bitfinex","ETHUSD",1642637557540,0.00682108,3107.5,3107.4,0.8631099]
["bitfinex","ETHUSD",1642637560992,0.00682108,3107.5,3107.4,0.5631099]
["bitfinex","ETHUSD",1642637561790,0.00682108,3107.5,3107.4,0.8631099]
["bitfinex","ETHUSD",1642637566331,0.00682108,3107.5,3107.4,3.78161901]
["bitfinex","ETHUSD",1642637566531,0.00682108,3107.5,3107.4,0.8631099]
["bitfinex","ETHUSD",1642637566936,0.02,3107.6,3107.5,5.5]
["bitfinex","ETHUSD",1642637567135,0.02,3107.6,3107.5,11.23685898]
["bitfinex","ETHUSD",1642637567336,4.8383,3108.4,3107.6,3.4]
["bitfinex","ETHUSD",1642637567635,0.00454739,3108.3,3108.2,1.69049723]
["bitfinex","ETHUSD",1642637568281,0.00454739,3108.3,3108.2,3.29890723]
["bitfinex","ETHUSD",1642637579631,0.00454739,3108.3,3108.2,3.59890723]
["bitfinex","ETHUSD",1642637579831,2.74200331,3108.3,3108.2,3.59890723]
["bitfinex","ETHUSD",1642637580435,2.74201037,3108.3,3108.2,3.59890723]
["bitfinex","ETHUSD",1642637584186,2.74201037,3108.3,3108.2,0.4825204]
["bitfinex","ETHUSD",1642637586092,2.74201037,3108.3,3108.2,3.52123948]
["bitfinex","ETHUSD",1642637587035,2.74201037,3108.3,3108.2,3.82123948]
["bitfinex","ETHUSD",1642637587835,2.05641044,3108.3,3108.2,4.95830068]
["bitfinex","ETHUSD",1642637588041,0.02,3108.7,3108.3,1.60802]
["bitfinex","ETHUSD",1642637588239,0.02,3108.7,3108.3,3.055207]
["bitfinex","ETHUSD",1642637588442,0.00170527,3108.6,3108.3,3.355207]
["bitfinex","ETHUSD",1642637588938,0.00113685,3108.5,3108.4,0.804]
["bitfinex","ETHUSD",1642637589139,0.00113685,3108.5,3108.4,5.00799]
["bitfinex","ETHUSD",1642637589337,0.00113685,3108.5,3108.4,1.60799]
["bitfinex","ETHUSD",1642637589741,4.88433546,3109.2,3108.7,1.29909203]
["bitfinex","ETHUSD",1642637589941,4.88433546,3109.2,3108.5,5.490411]
["bitfinex","ETHUSD",1642637589942,2.32037009,3109.5,3108.8,1.15949521]
["bitfinex","ETHUSD",1642637590143,1.51629009,3109.5,3109.4,1.39179669]
["bitfinex","ETHUSD",1642637590341,1.61023994,3109.5,3109.4,1.39179669]
["bitfinex","ETHUSD",1642637590542,1.61592417,3109.5,3109.4,1.39179669]
["bitfinex","ETHUSD",1642637592601,0.02568423,3109.5,3109.4,1.39179669]
["bitfinex","ETHUSD",1642637593001,1.61592417,3109.5,3109.4,1.39179669]
["bitfinex","ETHUSD",1642637594631,1.61592417,3109.5,3109.0,0.9648154]
["bitfinex","ETHUSD",1642637594832,0.02568423,3109.5,3109.0,0.9648154]
["bitfinex","ETHUSD",1642637595032,0.00511581,3109.4,3109.0,0.9648154]
["bitfinex","ETHUSD",1642637595432,0.00454739,3109.3,3109.0,0.9648154]
["bitfinex","ETHUSD",1642637595834,0.00397896,3109.2,3109.0,0.9648154]
["bitfinex","ETHUSD",1642637596035,0.00397896,3109.2,3109.1,1.75564952]
["bitfinex","ETHUSD",1642637596239,0.02,3109.5,3109.1,1.75564952]
["bitfinex","ETHUSD",1642637596632,0.00511581,3109.4,3109.1,1.75564952]
["bitfinex","ETHUSD",1642637597038,0.00454739,3109.3,3109.1,1.75564952]
["bitfinex","ETHUSD",1642637597538,0.00397896,3109.2,3109.1,1.75564952]
["bitfinex","ETHUSD",1642637599187,0.00397896,3109.2,3109.1,1.27322152]
["bitfinex","ETHUSD",1642637604339,0.00397896,3109.2,3109.1,1.96902152]
["bitfinex","ETHUSD",1642637606591,0.00397896,3109.2,3109.1,2.26902152]
["bitfinex","ETHUSD",1642637607887,2.74102479,3109.2,3109.1,2.26902152]
["bitfinex","ETHUSD",1642637610136,0.00397896,3109.2,3109.1,2.26902152]
["bitfinex","ETHUSD",1642637610736,0.00397896,3109.2,3109.1,2.73222152]
["bitfinex","ETHUSD",1642637610936,0.00397896,3109.2,3109.1,3.73222152]
["bitfinex","ETHUSD",1642637611335,0.00397896,3109.2,3109.1,2.73222152]
["bitfinex","ETHUSD",1642637611938,0.00397896,3109.2,3109.1,5.53222152]
["bitfinex","ETHUSD",1642637612140,0.00397896,3109.2,3109.1,6.53222152]
["bitfinex","ETHUSD",1642637612940,0.00397896,3109.2,3109.1,2.73222152]
["bitfinex","ETHUSD",1642637614296,0.00397896,3109.2,3109.1,6.13222152]
["bitfinex","ETHUSD",1642637614297,0.00308039,3109.2,3109.1,6.13222152]
["bitfinex","ETHUSD",1642637615296,0.00308039,3109.2,3109.1,2.73222152]
["bitfinex","ETHUSD",1642637615897,0.00308039,3109.2,3109.1,3.73222152]
["bitfinex","ETHUSD",1642637616097,0.00308039,3109.2,3109.1,2.73222152]
["bitfinex","ETHUSD",1642637617139,0.00308039,3109.2,3109.1,2.26902152]
["bitfinex","ETHUSD",1642637619841,0.00308039,3109.2,3109.1,1.57322152]
["bitfinex","ETHUSD",1642637625141,0.00308039,3109.2,3109.1,2.57322152]
["bitfinex","ETHUSD",1642637626746,0.00308039,3109.2,3109.1,4.97322152]
["bitfinex","ETHUSD",1642637626945,0.00308039,3109.2,3109.1,5.97322152]
["bitfinex","ETHUSD",1642637627348,0.00308039,3109.2,3109.1,9.25109596]
["bitfinex","ETHUSD",1642637627950,0.02,3109.5,3109.3,0.2411181]
["bitfinex","ETHUSD",1642637628188,0.02,3109.5,3109.3,2.1485781]
["bitfinex","ETHUSD",1642637628392,0.00113685,3109.4,3109.3,3.9162427]
["bitfinex","ETHUSD",1642637628589,0.00113685,3109.4,3109.3,5.12200612]
["bitfinex","ETHUSD",1642637628790,0.00113685,3109.4,3109.3,2.25959193]
["bitfinex","ETHUSD",1642637628990,0.00113685,3109.4,3109.3,5.05323393]
["bitfinex","ETHUSD",1642637629190,0.00113685,3109.4,3109.3,3.25959193]
["bitfinex","ETHUSD",1642637629391,0.00113685,3109.4,3109.3,3.25872117]
["bitfinex","ETHUSD",1642637629593,0.02,3109.5,3109.4,5.5]
["bitfinex","ETHUSD",1642637629896,0.02,3109.5,3109.4,6.4514]
["bitfinex","ETHUSD",1642637630393,0.02,3109.8,3109.5,3.4]
["bitfinex","ETHUSD",1642637630591,0.02,3109.8,3109.6,0.80363]
["bitfinex","ETHUSD",1642637630791,0.00170527,3109.7,3109.6,0.80363]
["bitfinex","ETHUSD",1642637631191,0.00170527,3109.7,3109.6,2.38693191]
["bitfinex","ETHUSD",1642637631593,0.00170527,3109.7,3109.6,2.62801601]
["bitfinex","ETHUSD",1642637632043,0.00084646,3109.7,3109.6,6.02801601]
["bitfinex","ETHUSD",1642637632450,0.00084646,3109.7,3109.6,2.62801601]
["bitfinex","ETHUSD",1642637633247,0.00084646,3109.7,3109.6,2.38693191]
["bitfinex","ETHUSD",1642637633447,0.00084646,3109.7,3109.6,5.30085949]
["bitfinex","ETHUSD",1642637633647,0.00084646,3109.7,3109.6,6.30085949]
["bitfinex","ETHUSD",1642637634547,0.00084646,3109.7,3109.6,3.38693191]
["bitfinex","ETHUSD",1642637634747,0.00084646,3109.7,3109.6,2.38693191]
["bitfinex","ETHUSD",1642637635348,0.00084646,3109.7,3109.6,3.38693191]
["bitfinex","ETHUSD",1642637635549,0.00084646,3109.7,3109.6,2.38693191]
["bitfinex","ETHUSD",1642637635987,0.00084646,3109.7,3109.6,3.38693191]
["bitfinex","ETHUSD",1642637636588,0.00084646,3109.7,3109.6,2.38693191]
["bitfinex","ETHUSD",1642637637391,0.00084646,3109.7,3109.6,2.08693191]
["bitfinex","ETHUSD",1642637638505,0.00084646,3109.7,3109.6,2.38693191]
["bitfinex","ETHUSD",1642637641545,0.00084646,3109.7,3109.6,2.08693191]
["bitfinex","ETHUSD",1642637643498,0.00084646,3109.7,3109.6,2.38693191]
["bitfinex","ETHUSD",1642637644502,0.00084646,3109.7,3109.6,2.08693191]
["bitfinex","ETHUSD",1642637644706,0.00084646,3109.7,3109.6,1.28330191]
["bitfinex","ETHUSD",1642637644900,0.01374869,3109.7,3109.6,1.28505148]
["bitfinex","ETHUSD",1642637647046,0.01374869,3109.7,3109.6,1.28505146]
["bitfinex","ETHUSD",1642637648951,0.01374869,3109.7,3109.6,1.28242175]
["bitfinex","ETHUSD",1642637649751,2.75030514,3109.7,3109.6,1.28242175]
["bitfinex","ETHUSD",1642637649954,2.75030514,3109.7,3109.6,0.00174955]
["bitfinex","ETHUSD",1642637649955,5.7404269,3109.7,3109.6,0.00174955]
["bitfinex","ETHUSD",1642637650252,7.1722069,3109.7,3109.6,0.00174953]
["bitfinex","ETHUSD",1642637650451,9.20558514,3109.7,3109.6,0.00174953]
["bitfinex","ETHUSD",1642637652289,3.4,3109.6,3108.2,4.4969]
["bitfinex","ETHUSD",1642637652491,1.40486901,3108.5,3108.3,1.32195621]
["bitfinex","ETHUSD",1642637652694,1.40486901,3108.5,3108.3,1.33081721]
["bitfinex","ETHUSD",1642637653093,1.40486901,3108.5,3107.5,2.43367737]
["bitfinex","ETHUSD",1642637653094,3.4,3108.3,3107.5,2.43367737]
["bitfinex","ETHUSD",1642637653298,0.466,3108.2,3107.4,2.43367737]
["bitfinex","ETHUSD",1642637653494,0.80451,3108.1,3107.6,0.00397896]
["bitfinex","ETHUSD",1642637653693,0.766,3108.0,3107.6,0.00397896]
["bitfinex","ETHUSD",1642637653992,1.59108471,3108.0,3107.2,0.00625266]
["bitfinex","ETHUSD",1642637654192,1.59108471,3108.0,3107.8,1.46626129]
["bitfinex","ETHUSD",1642637654435,3.56169,3107.9,3107.8,1.46626129]
["bitfinex","ETHUSD",1642637654636,3.20004471,3108.0,3107.8,1.46626129]
["bitfinex","ETHUSD",1642637654835,3.4,3107.9,3107.8,1.46910341]
["bitfinex","ETHUSD",1642637655036,3.7,3107.9,3107.8,0.00284212]
["bitfinex","ETHUSD",1642637655336,3.4,3107.9,3107.2,0.00625266]
["bitfinex","ETHUSD",1642637655537,2.97326888,3107.8,3107.2,0.00625266]
["bitfinex","ETHUSD",1642637655940,0.46169,3107.9,3107.7,1.1249469]
["bitfinex","ETHUSD",1642637656538,2.39556471,3108.0,3107.2,0.00625266]
["bitfinex","ETHUSD",1642637656539,1.27048,3108.0,3107.2,0.00625266]
["bitfinex","ETHUSD",1642637656739,0.466,3108.0,3107.2,0.00625266]
["bitfinex","ETHUSD",1642637656938,0.466,3108.0,3107.1,0.00682108]
["bitfinex","ETHUSD",1642637657141,0.16169,3108.1,3107.1,0.00682108]
["bitfinex","ETHUSD",1642637657740,0.16169,3108.1,3107.1,0.81122108]
["bitfinex","ETHUSD",1642637657942,1.65360216,3108.1,3108.0,1.1341682]
["bitfinex","ETHUSD",1642637658397,2.45803286,3108.1,3108.0,1.13587347]
["bitfinex","ETHUSD",1642637658603,2.45803286,3108.1,3108.0,1.1341682]
["bitfinex","ETHUSD",1642637658797,2.45803286,3108.1,3108.0,1.13587347]
["bitfinex","ETHUSD",1642637658798,0.9661207,3108.1,3108.0,1.13587347]
["bitfinex","ETHUSD",1642637659398,0.16169,3108.1,3108.0,1.13587347]
["bitfinex","ETHUSD",1642637659798,0.16169,3108.1,3108.0,0.00170527]
["bitfinex","ETHUSD",1642637660200,0.466,3108.4,3107.5,1.49785128]
["bitfinex","ETHUSD",1642637660404,3.8514,3108.9,3107.6,1.60841]
["bitfinex","ETHUSD",1642637660405,5.0583,3108.9,3107.6,1.60841]
["bitfinex","ETHUSD",1642637660601,5.0583,3108.9,3107.7,0.241237]
["bitfinex","ETHUSD",1642637660805,0.00284212,3108.8,3107.7,0.24464754]
["bitfinex","ETHUSD",1642637661007,0.00284212,3108.8,3108.1,0.8041]
["bitfinex","ETHUSD",1642637661211,0.0022737,3108.7,3108.2,1.27941516]
["bitfinex","ETHUSD",1642637661505,0.00170527,3108.6,3108.2,2.88747516]
["bitfinex","ETHUSD",1642637661951,1.1422,3109.4,3108.2,2.88747516]
["bitfinex","ETHUSD",1642637661952,0.00113685,3108.5,3108.2,2.88747516]
["bitfinex","ETHUSD",1642637662341,0.00568424,3109.3,3108.2,2.88747516]
["bitfinex","ETHUSD",1642637662741,1.44136024,3109.1,3108.2,2.88747516]
["bitfinex","ETHUSD",1642637662944,1.44136024,3109.1,3108.3,2.76794473]
["bitfinex","ETHUSD",1642637663144,0.00397897,3109.0,3108.2,1.60806]
["bitfinex","ETHUSD",1642637663345,2.96448043,3109.0,3107.7,3.94921054]
["bitfinex","ETHUSD",1642637663548,3.20666528,3108.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1642637663750,6.59809068,3108.8,3107.7,0.00341054]
["bitfinex","ETHUSD",1642637663945,3.20325474,3108.7,3107.9,1.11658653]
["bitfinex","ETHUSD",1642637664146,1.1558762,3108.1,3107.9,1.11658653]
["bitfinex","ETHUSD",1642637664346,1.1558762,3108.1,3107.1,1.3220366]
["bitfinex","ETHUSD",1642637664347,1.1558762,3108.1,3108.0,0.00170527]
["bitfinex","ETHUSD",1642637664646,1.1558762,3108.1,3107.5,0.00454739]
["bitfinex","ETHUSD",1642637665247,1.1558762,3108.1,3107.3,0.00568423]
["bitfinex","ETHUSD",1642637665446,1.1558762,3108.1,3107.4,1.22949321]
["bitfinex","ETHUSD",1642637665888,1.9603362,3108.1,3107.5,0.00454739]
["bitfinex","ETHUSD",1642637666294,5.1603362,3108.1,3107.5,0.00454739]
["bitfinex","ETHUSD",1642637666690,8.01827043,3108.1,3107.4,1.1840406]
["bitfinex","ETHUSD",1642637666892,8.01827043,3108.1,3106.9,1.60877]
["bitfinex","ETHUSD",1642637666893,0.00284212,3108.0,3106.9,1.60877]
["bitfinex","ETHUSD",1642637667096,0.00284212,3108.0,3106.7,7.77412]
["bitfinex","ETHUSD",1642637667097,0.8045,3107.9,3106.7,7.77412]
["bitfinex","ETHUSD",1642637667296,0.8045,3107.9,3107.0,0.00284211]
["bitfinex","ETHUSD",1642637667297,3.23240594,3107.8,3107.0,0.00284211]
["bitfinex","ETHUSD",1642637667496,4.97214121,3107.8,3107.0,0.00284211]
["bitfinex","ETHUSD",1642637667695,1.20233685,3107.7,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637667895,1.29569497,3107.0,3106.8,1.42623811]
["bitfinex","ETHUSD",1642637668295,1.29569497,3107.0,3106.9,0.00341054]
["bitfinex","ETHUSD",1642637668696,1.29569497,3107.0,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637668901,0.62769,3107.2,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637669543,0.62769,3107.2,3106.5,1.16426639]
["bitfinex","ETHUSD",1642637669742,0.466,3107.2,3106.5,1.16426639]
["bitfinex","ETHUSD",1642637669943,0.466,3107.2,3106.6,0.00511581]
["bitfinex","ETHUSD",1642637669944,3.81519058,3107.1,3106.6,0.00511581]
["bitfinex","ETHUSD",1642637670343,3.81519058,3107.1,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637670547,1.53552804,3107.0,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637670747,3.24303553,3106.9,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637670943,0.5947,3106.8,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637671149,4.01855041,3106.7,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637671452,7.074684,3106.6,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637671847,7.879664,3106.6,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637672246,10.141354,3106.6,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637672447,8.041354,3106.6,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637672849,26.861354,3106.6,3106.5,0.00568423]
["bitfinex","ETHUSD",1642637673049,0.8050741,3106.1,3104.8,1.0]
["bitfinex","ETHUSD",1642637673289,0.80509,3105.9,3104.8,0.3]
["bitfinex","ETHUSD",1642637673489,0.466,3105.8,3104.9,0.00909478]
["bitfinex","ETHUSD",1642637673889,1.39496801,3105.4,3104.9,0.00909478]
["bitfinex","ETHUSD",1642637674093,1.25547121,3105.4,3105.0,1.45277448]
["bitfinex","ETHUSD",1642637674490,2.90966624,3105.3,3105.1,0.00795793]
["bitfinex","ETHUSD",1642637674689,2.06064121,3105.4,3105.1,0.00795793]
["bitfinex","ETHUSD",1642637674892,0.16169,3105.2,3103.8,0.5388]
["bitfinex","ETHUSD",1642637675089,0.16169,3105.2,3103.6,8.93037]
["bitfinex","ETHUSD",1642637675090,0.466,3105.1,3103.6,8.93037]
["bitfinex","ETHUSD",1642637675293,0.466,3105.1,3103.9,0.00682108]
["bitfinex","ETHUSD",1642637675494,0.80529,3105.0,3103.9,0.00682108]
["bitfinex","ETHUSD",1642637675693,0.466,3104.9,3103.9,0.00682108]
["bitfinex","ETHUSD",1642637675895,0.466,3104.9,3104.0,1.33929085]
["bitfinex","ETHUSD",1642637675896,1.12931977,3104.8,3104.0,1.33929085]
["bitfinex","ETHUSD",1642637676093,1.59531977,3104.8,3104.0,1.33929085]
["bitfinex","ETHUSD",1642637676294,0.466,3104.8,3104.1,0.00568423]
["bitfinex","ETHUSD",1642637676699,3.82769,3105.2,3104.1,0.00568423]
["bitfinex","ETHUSD",1642637676951,3.2,3105.2,3104.1,0.81081423]
["bitfinex","ETHUSD",1642637677353,3.2,3105.2,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637677952,3.2,3105.2,3104.1,0.00568423]
["bitfinex","ETHUSD",1642637678354,3.2,3105.2,3104.4,1.33098874]
["bitfinex","ETHUSD",1642637678554,3.2,3105.2,3104.5,1.54950935]
["bitfinex","ETHUSD",1642637678755,3.2,3105.2,3104.5,1.55291989]
["bitfinex","ETHUSD",1642637678953,3.2,3105.2,3104.6,0.00284212]
["bitfinex","ETHUSD",1642637684195,3.5,3105.2,3104.6,0.00284212]
["bitfinex","ETHUSD",1642637688886,3.2,3105.2,3104.6,0.00284212]
["bitfinex","ETHUSD",1642637693847,4.00522,3105.2,3104.6,0.00284212]
["bitfinex","ETHUSD",1642637694246,4.00522,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1642637694845,1.34837916,3104.9,3104.5,1.31802158]
["bitfinex","ETHUSD",1642637695049,4.00522,3105.2,3104.5,1.32143212]
["bitfinex","ETHUSD",1642637695250,4.00522,3105.2,3104.6,0.00284212]
["bitfinex","ETHUSD",1642637695452,0.80528,3105.1,3104.6,0.00284212]
["bitfinex","ETHUSD",1642637695707,0.8053,3105.0,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637695898,0.16169,3104.9,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637696097,0.16169,3104.9,3103.7,0.00795793]
["bitfinex","ETHUSD",1642637696296,0.16169,3104.9,3103.6,0.00852635]
["bitfinex","ETHUSD",1642637696497,1.43392787,3104.9,3104.8,1.50520178]
["bitfinex","ETHUSD",1642637696897,1.43392787,3104.9,3104.8,1.50690705]
["bitfinex","ETHUSD",1642637697298,1.43295296,3104.9,3104.8,1.50690705]
["bitfinex","ETHUSD",1642637698799,1.73295296,3104.9,3104.8,1.50690705]
["bitfinex","ETHUSD",1642637699199,1.73295296,3104.9,3104.8,0.00170527]
["bitfinex","ETHUSD",1642637699840,1.73295296,3104.9,3103.6,0.00852635]
["bitfinex","ETHUSD",1642637700041,0.80531,3104.7,3103.6,0.00852635]
["bitfinex","ETHUSD",1642637700247,1.52881919,3104.3,3103.6,0.00852635]
["bitfinex","ETHUSD",1642637700441,1.52881919,3104.3,3104.2,1.10900137]
["bitfinex","ETHUSD",1642637700941,1.52881919,3104.3,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637701340,1.68953428,3104.3,3103.6,0.00852635]
["bitfinex","ETHUSD",1642637701542,1.68953428,3104.3,3103.5,0.00909477]
["bitfinex","ETHUSD",1642637701742,1.68953428,3104.3,3103.2,0.27639993]
["bitfinex","ETHUSD",1642637701743,1.68953428,3104.3,3103.3,0.01023162]
["bitfinex","ETHUSD",1642637702042,1.12478308,3103.8,3103.4,1.30844244]
["bitfinex","ETHUSD",1642637702443,1.12478308,3103.8,3103.5,0.00909477]
["bitfinex","ETHUSD",1642637704722,1.93035308,3103.8,3103.5,0.00909477]
["bitfinex","ETHUSD",1642637705124,1.12478308,3103.8,3103.5,0.00909477]
["bitfinex","ETHUSD",1642637705326,0.16071509,3104.0,3103.5,0.00909477]
["bitfinex","ETHUSD",1642637705327,0.16071509,3104.0,3103.5,0.81443477]
["bitfinex","ETHUSD",1642637705529,0.62671509,3104.4,3103.5,1.11443477]
["bitfinex","ETHUSD",1642637705725,4.12671509,3104.4,3103.6,0.00852635]
["bitfinex","ETHUSD",1642637705924,4.93210509,3104.4,3103.6,0.00852635]
["bitfinex","ETHUSD",1642637706124,4.93210509,3104.4,3104.1,1.30845416]
["bitfinex","ETHUSD",1642637706323,5.73752509,3104.4,3104.1,1.30845416]
["bitfinex","ETHUSD",1642637706524,5.73752509,3104.4,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637706525,1.1506432,3104.3,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637706725,1.31135829,3104.3,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637707343,1.1506432,3104.3,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637708151,5.31685829,3104.3,3104.2,0.00511581]
["bitfinex","ETHUSD",1642637708548,0.80552,3104.2,3103.5,0.00909477]
["bitfinex","ETHUSD",1642637708748,1.36033971,3103.7,3103.5,0.00909477]
["bitfinex","ETHUSD",1642637708946,5.77725509,3104.3,3103.2,0.01080004]
["bitfinex","ETHUSD",1642637708947,7.38829509,3104.3,3103.2,0.01080004]
["bitfinex","ETHUSD",1642637709148,6.58279509,3104.3,3103.9,1.11155282]
["bitfinex","ETHUSD",1642637709346,1.52262374,3104.1,3103.9,1.11155282]
["bitfinex","ETHUSD",1642637709546,3.04524748,3104.1,3104.0,0.00625266]
["bitfinex","ETHUSD",1642637710815,3.04524748,3104.1,3103.9,1.40012461]
["bitfinex","ETHUSD",1642637712514,3.04524748,3104.1,3103.9,1.11155282]
["bitfinex","ETHUSD",1642637713114,4.24570817,3104.1,3103.9,1.11155282]
["bitfinex","ETHUSD",1642637713813,3.04524748,3104.1,3103.9,1.41155282]
["bitfinex","ETHUSD",1642637714457,1.52262374,3104.1,3103.9,1.11155282]
["bitfinex","ETHUSD",1642637714646,3.2,3104.3,3103.9,1.11155282]
["bitfinex","ETHUSD",1642637714647,1.38736088,3104.2,3103.9,1.11155282]
["bitfinex","ETHUSD",1642637714846,3.04524748,3104.0,3103.9,1.10196975]
["bitfinex","ETHUSD",1642637716049,3.04524748,3104.0,3103.9,1.40196975]
["bitfinex","ETHUSD",1642637716651,3.04524748,3104.0,3103.9,4.80196975]
["bitfinex","ETHUSD",1642637716852,3.04524748,3104.0,3103.9,7.64550793]
["bitfinex","ETHUSD",1642637717057,3.04524748,3104.0,3103.9,8.64550793]
["bitfinex","ETHUSD",1642637717252,3.04524748,3104.0,3103.9,8.63370978]
["bitfinex","ETHUSD",1642637717553,2.92834748,3104.0,3103.9,8.63370978]
["bitfinex","ETHUSD",1642637717751,2.92834748,3104.0,3103.9,2.40196975]
["bitfinex","ETHUSD",1642637717952,2.92834748,3104.0,3103.9,1.40196975]
["bitfinex","ETHUSD",1642637718189,2.92834748,3104.0,3103.9,2.40196975]
["bitfinex","ETHUSD",1642637718689,2.92834748,3104.0,3103.9,4.75196975]
["bitfinex","ETHUSD",1642637718891,1.52262374,3104.0,3103.9,4.75196975]
["bitfinex","ETHUSD",1642637719091,0.00113685,3104.2,3104.1,0.27113591]
["bitfinex","ETHUSD",1642637719293,0.00113685,3104.2,3104.1,7.02443096]
["bitfinex","ETHUSD",1642637719492,0.00113685,3104.2,3104.1,4.97113591]
["bitfinex","ETHUSD",1642637720293,0.00113685,3104.2,3104.1,1.57113591]
["bitfinex","ETHUSD",1642637720697,0.00113685,3104.2,3104.1,4.97113591]
["bitfinex","ETHUSD",1642637721098,0.00113685,3104.2,3104.1,7.89296409]
["bitfinex","ETHUSD",1642637721296,0.00113685,3104.2,3104.1,8.35896409]
["bitfinex","ETHUSD",1642637722142,0.00113685,3104.2,3104.1,5.43713591]
["bitfinex","ETHUSD",1642637722343,0.00113685,3104.2,3104.1,2.03713591]
["bitfinex","ETHUSD",1642637722542,0.00113685,3104.2,3104.1,3.78713591]
["bitfinex","ETHUSD",1642637722742,0.00113685,3104.2,3104.1,4.78713591]
["bitfinex","ETHUSD",1642637728001,0.00113685,3104.2,3104.1,2.03713591]
["bitfinex","ETHUSD",1642637728200,0.00113685,3104.2,3104.1,1.57113591]
["bitfinex","ETHUSD",1642637728400,0.00113685,3104.2,3104.1,0.57113591]
["bitfinex","ETHUSD",1642637728604,0.00113685,3104.2,3104.1,1.27113591]
["bitfinex","ETHUSD",1642637728802,3.2,3104.3,3104.2,3.4]
["bitfinex","ETHUSD",1642637728803,3.15113685,3104.3,3104.2,3.4]
["bitfinex","ETHUSD",1642637729005,3.15113685,3104.3,3104.2,4.50513]
["bitfinex","ETHUSD",1642637729207,3.15113685,3104.3,3104.2,5.50513]
["bitfinex","ETHUSD",1642637731440,3.15113685,3104.3,3104.2,4.50513]
["bitfinex","ETHUSD",1642637731646,3.15113685,3104.3,3104.2,5.50513]
["bitfinex","ETHUSD",1642637732445,3.15113685,3104.3,3104.2,2.10513]
["bitfinex","ETHUSD",1642637732846,3.15113685,3104.3,3104.2,1.3]
["bitfinex","ETHUSD",1642637733045,3.15113685,3104.3,3104.1,1.57113591]
["bitfinex","ETHUSD",1642637733294,3.15113685,3104.3,3104.1,0.57113591]
["bitfinex","ETHUSD",1642637733495,2.62326894,3104.3,3104.1,0.27113591]
["bitfinex","ETHUSD",1642637734695,2.62326894,3104.3,3104.1,1.07623591]
["bitfinex","ETHUSD",1642637734894,2.62326894,3104.3,3104.1,1.31778401]
["bitfinex","ETHUSD",1642637735094,2.62326894,3104.3,3104.2,4.20519]
["bitfinex","ETHUSD",1642637735696,2.62326894,3104.3,3104.2,5.20519]
["bitfinex","ETHUSD",1642637735898,2.62326894,3104.3,3104.2,1.80519]
["bitfinex","ETHUSD",1642637736096,2.62326894,3104.3,3104.2,0.80519]
["bitfinex","ETHUSD",1642637740694,2.62326894,3104.3,3104.1,0.52113591]
["bitfinex","ETHUSD",1642637740897,2.62326894,3104.3,3104.1,0.25963134]
["bitfinex","ETHUSD",1642637742003,1.35609058,3104.2,3104.1,0.25963134]
["bitfinex","ETHUSD",1642637748405,4.73506025,3104.2,3104.1,0.25963134]
["bitfinex","ETHUSD",1642637748605,0.80555,3103.9,3102.7,3.026]
["bitfinex","ETHUSD",1642637748807,3.4,3104.1,3102.7,3.026]
["bitfinex","ETHUSD",1642637748808,3.2468351,3103.8,3102.7,3.026]
["bitfinex","ETHUSD",1642637749007,0.16071509,3103.8,3102.8,0.00795793]
["bitfinex","ETHUSD",1642637749208,0.80565,3103.6,3103.2,1.24775761]
["bitfinex","ETHUSD",1642637749407,1.21458094,3103.5,3103.2,1.24775761]
["bitfinex","ETHUSD",1642637749610,1.37529603,3103.5,3103.3,0.00511581]
["bitfinex","ETHUSD",1642637749807,1.21458094,3103.5,3103.3,0.00511581]
["bitfinex","ETHUSD",1642637750812,1.6112046,3103.2,3102.7,0.80567]
["bitfinex","ETHUSD",1642637751409,0.8055927,3103.3,3102.7,1.61127]
["bitfinex","ETHUSD",1642637751608,0.8055927,3103.3,3103.2,1.10702119]
["bitfinex","ETHUSD",1642637752051,0.8055927,3103.3,3103.2,1.11270542]
["bitfinex","ETHUSD",1642637752258,0.8055927,3103.3,3103.2,0.00568423]
["bitfinex","ETHUSD",1642637752952,0.8055927,3103.3,3103.0,0.00682108]
["bitfinex","ETHUSD",1642637754353,1.1055927,3103.3,3102.9,0.0073895]
["bitfinex","ETHUSD",1642637754551,1.1055927,3103.3,3103.0,1.23168562]
["bitfinex","ETHUSD",1642637754756,1.1055927,3103.3,3102.9,0.0073895]
["bitfinex","ETHUSD",1642637754958,2.99535227,3103.2,3103.1,0.00625266]
["bitfinex","ETHUSD",1642637755155,4.14635227,3103.2,3102.9,0.0073895]
["bitfinex","ETHUSD",1642637755353,4.14635227,3103.2,3101.9,0.01307374]
["bitfinex","ETHUSD",1642637755699,0.8058413,3102.5,3101.9,0.01307374]
["bitfinex","ETHUSD",1642637755904,0.70721806,3102.5,3102.0,1.54897491]
["bitfinex","ETHUSD",1642637756301,0.70721806,3102.5,3102.1,0.01193689]
["bitfinex","ETHUSD",1642637758512,0.805859,3102.5,3102.1,0.01193689]
["bitfinex","ETHUSD",1642637758712,0.805859,3102.5,3101.8,0.80585]
["bitfinex","ETHUSD",1642637758909,2.36757113,3102.6,3101.8,0.80585]
["bitfinex","ETHUSD",1642637759207,2.36757113,3102.6,3101.9,0.01307374]
["bitfinex","ETHUSD",1642637759666,2.36757113,3102.6,3102.0,1.33571105]
["bitfinex","ETHUSD",1642637759863,1.13097113,3102.6,3102.0,1.33571105]
["bitfinex","ETHUSD",1642637760058,1.13097113,3102.6,3102.1,0.01193689]
["bitfinex","ETHUSD",1642637760258,0.16071509,3102.7,3102.1,0.01193689]
["bitfinex","ETHUSD",1642637761059,3.36071509,3102.7,3102.1,0.01193689]
["bitfinex","ETHUSD",1642637761462,1.42914615,3102.6,3102.1,0.01193689]
["bitfinex","ETHUSD",1642637761862,1.42914615,3102.6,3102.1,0.81772689]
["bitfinex","ETHUSD",1642637762261,1.42914615,3102.6,3102.2,0.01136847]
["bitfinex","ETHUSD",1642637763301,1.42914615,3102.6,3102.1,0.71715847]
["bitfinex","ETHUSD",1642637763499,0.00170527,3102.5,3102.1,0.71715847]
["bitfinex","ETHUSD",1642637763903,0.00113685,3102.4,3102.1,1.52289847]
["bitfinex","ETHUSD",1642637764307,0.00227369,3102.6,3102.2,0.6]
["bitfinex","ETHUSD",1642637764505,0.00227369,3102.6,3102.3,0.80558]
["bitfinex","ETHUSD",1642637764904,0.00227369,3102.6,3102.3,1.61116]
["bitfinex","ETHUSD",1642637765305,0.00227369,3102.6,3102.3,0.80558]
["bitfinex","ETHUSD",1642637766309,0.00227369,3102.6,3102.3,1.61126]
["bitfinex","ETHUSD",1642637767356,0.00227369,3102.6,3102.3,3.22245]
["bitfinex","ETHUSD",1642637767556,0.00227369,3102.6,3102.5,3.8056]
["bitfinex","ETHUSD",1642637767761,0.00227369,3102.6,3102.5,5.24747225]
["bitfinex","ETHUSD",1642637768560,2.86524329,3102.7,3102.6,5.5]
["bitfinex","ETHUSD",1642637768761,2.86524329,3102.7,3102.6,5.966]
["bitfinex","ETHUSD",1642637768960,12.104,3103.7,3102.7,3.45]
["bitfinex","ETHUSD",1642637769158,8.2475,3103.7,3103.1,2.93415589]
["bitfinex","ETHUSD",1642637769358,8.2475,3103.7,3103.1,2.12876589]
["bitfinex","ETHUSD",1642637769359,0.00568424,3103.6,3103.1,2.12876589]
["bitfinex","ETHUSD",1642637769761,0.00511582,3103.5,3103.1,3.73956589]
["bitfinex","ETHUSD",1642637769961,0.00511582,3103.5,3103.2,0.01583857]
["bitfinex","ETHUSD",1642637770160,1.35661509,3104.4,3103.1,4.73956589]
["bitfinex","ETHUSD",1642637770161,0.00454739,3103.4,3103.1,4.73956589]
["bitfinex","ETHUSD",1642637770364,0.00454739,3103.4,3103.1,3.73956589]
["bitfinex","ETHUSD",1642637770560,1.35661509,3104.4,3103.2,3.41623]
["bitfinex","ETHUSD",1642637770561,0.00397897,3103.3,3103.2,3.41623]
["bitfinex","ETHUSD",1642637771007,0.00397897,3103.3,3103.2,6.86623]
["bitfinex","ETHUSD",1642637771809,3.2,3104.6,3103.2,6.86623]
["bitfinex","ETHUSD",1642637771810,3.2,3104.6,3103.2,26.34977959]
["bitfinex","ETHUSD",1642637772011,3.2,3104.6,3103.6,1.10514]
["bitfinex","ETHUSD",1642637772207,3.2,3104.6,3103.9,1.35423085]
["bitfinex","ETHUSD",1642637772208,0.00568423,3104.3,3103.9,1.35423085]
["bitfinex","ETHUSD",1642637772406,0.00568423,3104.3,3103.9,2.43393085]
["bitfinex","ETHUSD",1642637772606,0.00511581,3104.2,3103.9,3.43393085]
["bitfinex","ETHUSD",1642637773010,0.00454739,3104.1,3103.9,3.43393085]
["bitfinex","ETHUSD",1642637773406,0.00397896,3104.0,3103.9,3.43393085]
["bitfinex","ETHUSD",1642637773607,0.00397896,3104.0,3103.9,5.04419085]
["bitfinex","ETHUSD",1642637774108,0.00397896,3104.0,3103.9,7.54419085]
["bitfinex","ETHUSD",1642637774549,0.00397896,3104.0,3103.9,5.04419085]
["bitfinex","ETHUSD",1642637780607,0.00397896,3104.0,3103.9,4.04419085]
["bitfinex","ETHUSD",1642637781505,0.00397896,3104.0,3103.9,5.04419085]
["bitfinex","ETHUSD",1642637781705,3.20397896,3104.0,3103.9,4.04419085]
["bitfinex","ETHUSD",1642637782558,3.20397896,3104.0,3103.9,5.04419085]
["bitfinex","ETHUSD",1642637786908,3.20397896,3104.0,3103.9,3.43393085]
["bitfinex","ETHUSD",1642637788208,3.20397896,3104.0,3103.9,4.23921085]
["bitfinex","ETHUSD",1642637790854,3.20397896,3104.0,3103.9,3.43393085]
["bitfinex","ETHUSD",1642637791453,3.20397896,3104.0,3103.9,4.23923085]
["bitfinex","ETHUSD",1642637792454,3.20397896,3104.0,3103.9,3.43393085]
["bitfinex","ETHUSD",1642637793214,3.20397896,3104.0,3103.8,0.80513]
["bitfinex","ETHUSD",1642637793404,3.20397896,3104.0,3103.3,1.6108]
["bitfinex","ETHUSD",1642637793603,0.00341054,3103.9,3103.3,1.6108]
["bitfinex","ETHUSD",1642637794005,0.00284212,3103.8,3103.3,1.6108]
["bitfinex","ETHUSD",1642637794404,0.00227369,3103.7,3103.3,1.6108]
["bitfinex","ETHUSD",1642637794604,0.00227369,3103.7,3103.4,1.29987992]
["bitfinex","ETHUSD",1642637794804,0.00170527,3103.6,3103.5,5.06072]
["bitfinex","ETHUSD",1642637795303,0.0008212,3103.6,3103.5,6.06072]
["bitfinex","ETHUSD",1642637795907,0.0008212,3103.6,3103.5,0.80539]
["bitfinex","ETHUSD",1642637796105,0.0008212,3103.6,3103.5,1.80539]
["bitfinex","ETHUSD",1642637796706,0.0008212,3103.6,3103.5,4.25539]
["bitfinex","ETHUSD",1642637796948,0.0008212,3103.6,3103.5,3.25539]
["bitfinex","ETHUSD",1642637797152,0.0008212,3103.6,3103.4,1.29987992]
["bitfinex","ETHUSD",1642637797553,0.0008212,3103.6,3103.4,2.29987992]
["bitfinex","ETHUSD",1642637798155,0.0008212,3103.6,3103.5,4.25541]
["bitfinex","ETHUSD",1642637798557,0.0008212,3103.6,3103.5,5.25541]
["bitfinex","ETHUSD",1642637799658,0.0008212,3103.6,3103.5,1.80541]
["bitfinex","ETHUSD",1642637801499,0.0008212,3103.6,3103.5,0.80541]
["bitfinex","ETHUSD",1642637801704,0.0008212,3103.6,3103.3,3.22152]
["bitfinex","ETHUSD",1642637801902,0.0008212,3103.6,3103.0,8.60932]
["bitfinex","ETHUSD",1642637802104,0.0008212,3103.6,3103.0,1.61092]
["bitfinex","ETHUSD",1642637802303,0.0008212,3103.6,3103.1,0.00202092]
["bitfinex","ETHUSD",1642637803004,0.8062752,3103.6,3103.4,1.37592511]
["bitfinex","ETHUSD",1642637804008,0.8062752,3103.6,3103.1,0.80759092]
["bitfinex","ETHUSD",1642637804457,1.1062752,3103.6,3103.2,0.00145249]
["bitfinex","ETHUSD",1642637804756,1.1062752,3103.6,3102.8,0.00372619]
["bitfinex","ETHUSD",1642637805355,0.8062752,3103.6,3102.8,1.41935695]
["bitfinex","ETHUSD",1642637805556,0.8062752,3103.6,3102.8,2.22498695]
["bitfinex","ETHUSD",1642637805757,0.8062752,3103.6,3102.9,0.00315776]
["bitfinex","ETHUSD",1642637805958,1.30129466,3103.2,3102.9,0.00315776]
["bitfinex","ETHUSD",1642637806155,0.8055802,3103.2,3102.9,0.00315776]
["bitfinex","ETHUSD",1642637806760,0.8055802,3103.2,3102.9,0.80870776]
["bitfinex","ETHUSD",1642637807162,0.8055802,3103.2,3103.0,0.00258934]
["bitfinex","ETHUSD",1642637807360,1.32893365,3103.5,3103.0,0.00258934]
["bitfinex","ETHUSD",1642637807361,0.8054966,3103.4,3103.0,0.00258934]
["bitfinex","ETHUSD",1642637807766,0.8054966,3103.4,3103.3,1.54508247]
["bitfinex","ETHUSD",1642637808202,0.8054966,3103.4,3103.3,1.54596654]
["bitfinex","ETHUSD",1642637809196,0.8054966,3103.4,3103.3,0.00088407]
["bitfinex","ETHUSD",1642637809599,0.8054966,3103.4,3103.0,0.00258934]
["bitfinex","ETHUSD",1642637811402,0.8054966,3103.4,3103.3,1.27202645]
["bitfinex","ETHUSD",1642637811802,0.8054966,3103.4,3103.3,1.27291052]
["bitfinex","ETHUSD",1642637812059,4.0054966,3103.4,3103.3,1.27291052]
["bitfinex","ETHUSD",1642637812954,4.0054966,3103.4,3103.3,0.00088407]
["bitfinex","ETHUSD",1642637813354,1.33697306,3103.1,3103.0,0.00258934]
["bitfinex","ETHUSD",1642637813754,1.33697306,3103.1,3102.8,0.00372619]
["bitfinex","ETHUSD",1642637814358,1.33697306,3103.1,3102.5,1.91262621]
["bitfinex","ETHUSD",1642637814359,0.8057655,3103.0,3102.5,1.91262621]
["bitfinex","ETHUSD",1642637814555,0.8057655,3103.0,3102.6,0.00486304]
["bitfinex","ETHUSD",1642637815357,0.8057655,3103.0,3102.6,0.81050304]
["bitfinex","ETHUSD",1642637815557,4.4226,3103.4,3102.7,0.80567]
["bitfinex","ETHUSD",1642637815817,3.2,3103.4,3102.7,0.80996461]
["bitfinex","ETHUSD",1642637816014,3.2,3103.4,3102.8,1.61458619]
["bitfinex","ETHUSD",1642637816212,3.2,3103.4,3102.8,0.00372619]
["bitfinex","ETHUSD",1642637816412,3.2,3103.4,3102.9,0.80873776]
["bitfinex","ETHUSD",1642637816611,3.2,3103.4,3102.9,0.80558]
["bitfinex","ETHUSD",1642637816912,3.2,3103.4,3103.3,1.21861619]
["bitfinex","ETHUSD",1642637817115,4.0054924,3103.4,3103.3,1.21861619]
["bitfinex","ETHUSD",1642637817318,4.0054924,3103.4,3103.3,1.21950026]
["bitfinex","ETHUSD",1642637819217,3.2,3103.4,3103.3,1.21950026]
["bitfinex","ETHUSD",1642637820655,3.2,3103.4,3103.3,2.21950026]
["bitfinex","ETHUSD",1642637822657,3.2,3103.4,3103.3,1.21950026]
["bitfinex","ETHUSD",1642637823706,3.2,3103.4,3103.3,0.00088407]
["bitfinex","ETHUSD",1642637825217,3.2,3103.4,3103.2,0.00145249]
["bitfinex","ETHUSD",1642637825218,4.8111316,3103.4,3103.2,0.00145249]
["bitfinex","ETHUSD",1642637825610,4.8111316,3103.4,3102.9,0.00315776]
["bitfinex","ETHUSD",1642637826812,4.8111316,3103.4,3102.9,0.80877776]
["bitfinex","ETHUSD",1642637827257,4.8111316,3103.4,3103.0,0.00258934]
["bitfinex","ETHUSD",1642637830715,4.8111316,3103.4,3103.1,0.80559]
["bitfinex","ETHUSD",1642637831101,4.8111316,3103.4,3103.2,0.00145249]
["bitfinex","ETHUSD",1642637833110,4.0054999,3103.4,3103.3,1.12701217]
["bitfinex","ETHUSD",1642637833310,3.2,3103.4,3103.3,4.57701217]
["bitfinex","ETHUSD",1642637833509,3.2,3103.4,3103.3,8.95738436]
["bitfinex","ETHUSD",1642637833708,3.2,3103.4,3103.3,9.95738436]
["bitfinex","ETHUSD",1642637834551,3.2,3103.4,3103.3,11.28072655]
["bitfinex","ETHUSD",1642637837559,3.19914238,3103.4,3103.3,11.28072655]
["bitfinex","ETHUSD",1642637839804,0.8052229,3104.6,3103.4,5.5491]
["bitfinex","ETHUSD",1642637840004,3.8959,3104.9,3103.4,5.5491]
["bitfinex","ETHUSD",1642637840005,1.1435,3104.8,3103.9,0.80515]
["bitfinex","ETHUSD",1642637840204,0.00309489,3104.0,3103.9,2.78297014]
["bitfinex","ETHUSD",1642637840404,0.00309489,3104.0,3103.8,2.6103]
["bitfinex","ETHUSD",1642637840804,1.1435,3104.8,3103.9,5.48190003]
["bitfinex","ETHUSD",1642637841011,1.1435,3104.8,3103.9,7.82046003]
["bitfinex","ETHUSD",1642637841205,1.1435,3104.8,3104.0,1.80515]
["bitfinex","ETHUSD",1642637841206,0.00707386,3104.7,3104.0,1.80515]
["bitfinex","ETHUSD",1642637841407,0.00707386,3104.7,3104.1,2.78039817]
["bitfinex","ETHUSD",1642637841605,1.1435,3104.8,3104.1,2.78039817]
["bitfinex","ETHUSD",1642637841606,0.00650543,3104.6,3104.1,2.78039817]
["bitfinex","ETHUSD",1642637842061,0.00593701,3104.5,3104.2,0.80509]
["bitfinex","ETHUSD",1642637842259,0.00593701,3104.5,3104.4,3.92966348]
["bitfinex","ETHUSD",1642637842459,8.41283183,3105.1,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637842659,1.50913183,3105.1,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637843060,13.9272416,3105.7,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637843258,0.805069,3105.5,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637843460,2.74004056,3105.4,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637843861,2.74004056,3105.3,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637844060,0.01218967,3105.6,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637844262,0.00991597,3105.2,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637844461,1.18432543,3105.4,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637844663,0.00934755,3105.1,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637844864,0.0104844,3105.3,3105.0,1.48329727]
["bitfinex","ETHUSD",1642637845064,0.00934755,3105.1,3104.6,1.61016]
["bitfinex","ETHUSD",1642637845264,0.00991597,3105.2,3104.6,1.61016]
["bitfinex","ETHUSD",1642637845464,0.00877913,3105.0,3104.6,1.61016]
["bitfinex","ETHUSD",1642637845707,0.00934755,3105.1,3104.6,1.61016]
["bitfinex","ETHUSD",1642637845905,0.0082107,3104.9,3104.7,0.8051]
["bitfinex","ETHUSD",1642637846103,0.00877913,3105.0,3104.8,1.26880304]
["bitfinex","ETHUSD",1642637846306,0.8050951,3105.3,3104.8,1.26880304]
["bitfinex","ETHUSD",1642637846504,2.7401367,3105.2,3104.8,1.26880304]
["bitfinex","ETHUSD",1642637846702,1.52123417,3104.9,3104.8,1.26880304]
["bitfinex","ETHUSD",1642637846903,1.52123417,3104.9,3104.7,0.8051]
["bitfinex","ETHUSD",1642637847107,1.52123417,3104.9,3104.2,1.1554]
["bitfinex","ETHUSD",1642637847108,1.52944487,3104.9,3104.2,1.1554]
["bitfinex","ETHUSD",1642637847307,0.00764228,3104.8,3104.1,3.35279993]
["bitfinex","ETHUSD",1642637847507,0.00764228,3104.8,3104.2,1.0]
["bitfinex","ETHUSD",1642637847706,1.52123417,3104.9,3104.2,1.0]
["bitfinex","ETHUSD",1642637847707,0.00707386,3104.7,3104.2,1.00125568]
["bitfinex","ETHUSD",1642637847907,0.00707386,3104.7,3104.5,1.22891648]
["bitfinex","ETHUSD",1642637848107,0.00650543,3104.6,3104.5,1.23017216]
["bitfinex","ETHUSD",1642637849960,0.00650543,3104.6,3104.5,4.09186526]
["bitfinex","ETHUSD",1642637850262,0.00650543,3104.6,3104.5,6.14617216]
["bitfinex","ETHUSD",1642637850658,3.2,3105.1,3104.6,3.45]
["bitfinex","ETHUSD",1642637850860,3.2,3105.1,3105.0,4.25488]
["bitfinex","ETHUSD",1642637851059,3.2,3105.1,3105.0,4.25613566]
["bitfinex","ETHUSD",1642637851260,3.2,3105.1,3105.0,5.25613566]
["bitfinex","ETHUSD",1642637852061,3.2,3105.1,3105.0,6.79445638]
["bitfinex","ETHUSD",1642637852463,3.2,3105.1,3105.0,9.65624532]
["bitfinex","ETHUSD",1642637852864,3.2,3105.1,3105.0,6.20624532]
["bitfinex","ETHUSD",1642637853062,3.2,3105.1,3105.0,3.34445638]
["bitfinex","ETHUSD",1642637853312,3.2,3105.1,3105.0,2.34445638]
["bitfinex","ETHUSD",1642637853710,3.2,3105.1,3105.0,1.53957638]
["bitfinex","ETHUSD",1642637853909,3.2,3105.1,3105.0,1.53957632]
["bitfinex","ETHUSD",1642637854115,3.2,3105.1,3105.0,2.66847632]
["bitfinex","ETHUSD",1642637854509,3.2,3105.1,3105.0,5.48315157]
["bitfinex","ETHUSD",1642637854710,3.2,3105.1,3105.0,6.48315157]
["bitfinex","ETHUSD",1642637854910,3.2,3105.1,3105.0,7.28813157]
["bitfinex","ETHUSD",1642637855912,3.2,3105.1,3105.0,4.47345632]
["bitfinex","ETHUSD",1642637856210,3.2,3105.1,3105.0,3.66847632]
["bitfinex","ETHUSD",1642637857064,4.42908148,3105.1,3105.0,0.0012556]
["bitfinex","ETHUSD",1642637857264,4.42908148,3105.1,3105.0,0.00125554]
["bitfinex","ETHUSD",1642637858665,1.59023994,3106.4,3105.2,5.6]
["bitfinex","ETHUSD",1642637858869,0.02,3106.8,3106.3,5.61234457]
["bitfinex","ETHUSD",1642637859072,0.02,3106.8,3106.7,0.01217604]
["bitfinex","ETHUSD",1642637859273,0.02,3106.8,3106.7,3.61217604]
["bitfinex","ETHUSD",1642637859465,0.03250532,3106.8,3106.7,3.61217604]
["bitfinex","ETHUSD",1642637859666,0.03250532,3106.8,3106.6,0.2292]
["bitfinex","ETHUSD",1642637859866,0.03250532,3106.8,3106.6,0.466]
["bitfinex","ETHUSD",1642637860165,0.0119369,3106.7,3106.6,0.466]
["bitfinex","ETHUSD",1642637860810,0.0119369,3106.7,3106.2,1.60926]
["bitfinex","ETHUSD",1642637861012,0.0119369,3106.7,3106.1,0.466]
["bitfinex","ETHUSD",1642637861212,0.01136847,3106.6,3106.1,0.466]
["bitfinex","ETHUSD",1642637861710,0.01080005,3106.5,3106.1,0.466]
["bitfinex","ETHUSD",1642637862114,0.02,3106.8,3106.1,0.466]
["bitfinex","ETHUSD",1642637862115,0.01023163,3106.4,3106.1,1.27074]
["bitfinex","ETHUSD",1642637862516,0.02,3106.8,3106.1,1.27074]
["bitfinex","ETHUSD",1642637862517,0.0096632,3106.3,3106.1,1.27074]
["bitfinex","ETHUSD",1642637862715,0.0096632,3106.3,3106.1,0.466]
["bitfinex","ETHUSD",1642637862915,0.00909478,3106.2,3106.1,0.466]
["bitfinex","ETHUSD",1642637864116,0.00909478,3106.2,3106.1,4.066]
["bitfinex","ETHUSD",1642637864323,0.00909478,3106.2,3106.1,5.39627009]
["bitfinex","ETHUSD",1642637864572,0.00909478,3106.2,3106.1,6.39627009]
["bitfinex","ETHUSD",1642637865571,0.02,3106.8,3106.2,3.6]
["bitfinex","ETHUSD",1642637865771,0.02,3106.8,3106.3,2.07494]
["bitfinex","ETHUSD",1642637865970,0.00284212,3106.7,3106.3,4.98386]
["bitfinex","ETHUSD",1642637866369,0.00227369,3106.6,3106.4,2.84936545]
["bitfinex","ETHUSD",1642637866572,0.00227369,3106.6,3106.5,5.1947]
["bitfinex","ETHUSD",1642637866771,0.02,3106.8,3106.5,9.05916002]
["bitfinex","ETHUSD",1642637866970,0.02,3106.8,3106.6,0.80454]
["bitfinex","ETHUSD",1642637867177,0.00284212,3106.7,3106.6,0.80454]
["bitfinex","ETHUSD",1642637867371,0.00284212,3106.7,3106.6,1.27054]
["bitfinex","ETHUSD",1642637868332,0.00284212,3106.7,3106.6,0.466]
["bitfinex","ETHUSD",1642637868531,0.00284212,3106.7,3106.6,1.58008148]
["bitfinex","ETHUSD",1642637873564,0.00284212,3106.7,3106.6,2.58008148]
["bitfinex","ETHUSD",1642637873763,0.00284212,3106.7,3106.6,1.58008148]
["bitfinex","ETHUSD",1642637873962,0.00284212,3106.7,3106.6,2.58008148]
["bitfinex","ETHUSD",1642637874464,0.00284212,3106.7,3106.6,0.466]
["bitfinex","ETHUSD",1642637874662,0.00284212,3106.7,3106.6,1.466]
["bitfinex","ETHUSD",1642637874967,0.00284212,3106.7,3106.6,0.466]
["bitfinex","ETHUSD",1642637877715,0.00284212,3106.7,3106.6,1.95747716]
["bitfinex","ETHUSD",1642637878916,0.00284212,3106.7,3106.6,9.44936958]
["bitfinex","ETHUSD",1642637879114,0.02,3106.8,3106.7,5.55]
["bitfinex","ETHUSD",1642637879315,4.8751,3108.1,3106.7,5.55]
["bitfinex","ETHUSD",1642637879316,4.7464,3108.1,3107.4,0.80435]
["bitfinex","ETHUSD",1642637879572,1.144,3108.1,3107.6,0.80435]
["bitfinex","ETHUSD",1642637879771,0.67223429,3108.1,3107.6,0.80435]
["bitfinex","ETHUSD",1642637880176,1.34944471,3108.2,3107.6,0.80435]
["bitfinex","ETHUSD",1642637880372,1.2105,3108.7,3107.6,0.80432]
["bitfinex","ETHUSD",1642637880577,0.00795793,3108.1,3107.7,0.80432]
["bitfinex","ETHUSD",1642637881075,1.2105,3108.7,3107.7,0.80432]
["bitfinex","ETHUSD",1642637881076,0.0073895,3108.0,3107.7,0.80432]
["bitfinex","ETHUSD",1642637881275,0.0073895,3108.0,3107.4,1.35210247]
["bitfinex","ETHUSD",1642637881478,0.00682108,3107.9,3107.4,2.15646247]
["bitfinex","ETHUSD",1642637881677,0.00682108,3107.9,3107.5,0.80439]
["bitfinex","ETHUSD",1642637881877,0.00625265,3107.8,3107.5,0.80439]
["bitfinex","ETHUSD",1642637882077,0.00625265,3107.8,3107.5,1.93309]
["bitfinex","ETHUSD",1642637882276,0.00568423,3107.7,3107.5,1.93309]
["bitfinex","ETHUSD",1642637882681,0.00511581,3107.6,3107.5,1.93309]
["bitfinex","ETHUSD",1642637883077,0.00511581,3107.6,3107.5,4.72641339]
["bitfinex","ETHUSD",1642637883313,0.00511581,3107.6,3107.5,5.99672339]
["bitfinex","ETHUSD",1642637883513,0.00511581,3107.6,3107.5,3.2034]
["bitfinex","ETHUSD",1642637884512,0.00379234,3107.9,3107.6,3.6]
["bitfinex","ETHUSD",1642637884714,0.00379234,3107.9,3107.8,0.80429]
["bitfinex","ETHUSD",1642637887488,0.00631189,3108.6,3107.8,0.80429]
["bitfinex","ETHUSD",1642637887689,0.00631189,3108.6,3108.0,1.60838]
["bitfinex","ETHUSD",1642637887893,0.00511581,3108.5,3108.2,0.80419]
["bitfinex","ETHUSD",1642637888290,0.00454739,3108.4,3108.2,0.80419]
["bitfinex","ETHUSD",1642637888491,0.00454739,3108.4,3108.3,1.33362821]
["bitfinex","ETHUSD",1642637888690,0.00631189,3108.6,3108.3,6.39106495]
["bitfinex","ETHUSD",1642637888890,0.00631189,3108.6,3108.3,3.65610412]
["bitfinex","ETHUSD",1642637889090,0.00511581,3108.5,3108.4,4.6]
["bitfinex","ETHUSD",1642637889489,0.00511581,3108.5,3108.4,1.0]
["bitfinex","ETHUSD",1642637890496,0.00511581,3108.5,3108.4,0.80414]
["bitfinex","ETHUSD",1642637890911,0.00511581,3108.5,3108.3,1.33362821]
["bitfinex","ETHUSD",1642637891114,0.00511581,3108.5,3108.1,2.07422]
["bitfinex","ETHUSD",1642637891313,0.00454739,3108.4,3108.1,0.466]
["bitfinex","ETHUSD",1642637891714,0.00397896,3108.3,3108.1,0.466]
["bitfinex","ETHUSD",1642637892013,0.00341054,3108.2,3108.1,1.466]
["bitfinex","ETHUSD",1642637892212,0.00341054,3108.2,3108.1,2.02316326]
["bitfinex","ETHUSD",1642637893214,0.00341054,3108.2,3108.1,3.02316326]
["bitfinex","ETHUSD",1642637893415,0.00341054,3108.2,3108.1,6.98153758]
["bitfinex","ETHUSD",1642637893614,0.00341054,3108.2,3108.1,7.11003758]
["bitfinex","ETHUSD",1642637894014,0.00634441,3108.4,3108.2,5.20793]
["bitfinex","ETHUSD",1642637894214,0.00634441,3108.4,3108.3,7.33294955]
["bitfinex","ETHUSD",1642637894457,0.00634441,3108.4,3108.3,8.33294955]
["bitfinex","ETHUSD",1642637894659,0.02,3109.4,3108.4,3.6]
["bitfinex","ETHUSD",1642637894863,0.02,3109.4,3108.5,5.52819326]
["bitfinex","ETHUSD",1642637895065,0.00454738,3109.2,3108.5,6.52819326]
["bitfinex","ETHUSD",1642637895263,0.00454738,3109.2,3108.7,1.60787]
["bitfinex","ETHUSD",1642637895464,0.00397896,3109.1,3108.8,0.466]
["bitfinex","ETHUSD",1642637895768,8.33796218,3109.6,3109.0,1.47448404]
["bitfinex","ETHUSD",1642637895963,2.73723993,3109.5,3109.0,1.47448404]
["bitfinex","ETHUSD",1642637896162,0.00511581,3109.3,3108.8,0.466]
["bitfinex","ETHUSD",1642637896364,0.00511581,3109.3,3108.8,2.07397]
["bitfinex","ETHUSD",1642637896564,3.7559,3109.7,3108.8,2.07397]
["bitfinex","ETHUSD",1642637896565,0.00454738,3109.2,3108.9,1.60783]
["bitfinex","ETHUSD",1642637896764,0.00454738,3109.2,3109.0,0.80401]
["bitfinex","ETHUSD",1642637896965,0.00397896,3109.1,3109.0,0.80401]
["bitfinex","ETHUSD",1642637897565,0.00397896,3109.1,3109.0,1.91665289]
["bitfinex","ETHUSD",1642637899108,0.00397896,3109.1,3109.0,1.11264289]
["bitfinex","ETHUSD",1642637900312,0.00397896,3109.1,3109.0,2.91662289]
["bitfinex","ETHUSD",1642637900514,0.00397896,3109.1,3109.0,2.04512289]
["bitfinex","ETHUSD",1642637900712,0.00397896,3109.1,3109.0,1.24114289]
["bitfinex","ETHUSD",1642637901120,0.00397896,3109.1,3109.0,1.11264289]
["bitfinex","ETHUSD",1642637901514,0.00397896,3109.1,3109.0,0.86264289]
["bitfinex","ETHUSD",1642637902361,0.00397896,3109.1,3109.0,1.66664289]
["bitfinex","ETHUSD",1642637902661,0.00397896,3109.1,3109.0,7.08691583]
["bitfinex","ETHUSD",1642637902863,0.00397896,3109.1,3109.0,8.99111579]
["bitfinex","ETHUSD",1642637903062,0.02,3109.9,3109.2,1.6075]
["bitfinex","ETHUSD",1642637903263,2.73676362,3109.8,3109.7,1.12789933]
["bitfinex","ETHUSD",1642637903462,2.74074258,3109.8,3109.7,1.12789933]
["bitfinex","ETHUSD",1642637904066,2.73667364,3109.8,3109.3,1.0]
["bitfinex","ETHUSD",1642637904262,1.13747896,3110.2,3109.4,1.60753]
["bitfinex","ETHUSD",1642637904563,2.73837954,3110.1,3109.7,0.80379]
["bitfinex","ETHUSD",1642637904965,0.00113685,3110.0,3109.7,0.80379]
["bitfinex","ETHUSD",1642637905165,2.73781112,3110.0,3109.8,4.19713509]
["bitfinex","ETHUSD",1642637905365,2.73781112,3110.0,3109.8,1.70680631]
["bitfinex","ETHUSD",1642637905366,0.00113685,3110.0,3109.8,1.70680631]
["bitfinex","ETHUSD",1642637905563,0.00113685,3110.0,3109.9,0.80366]
["bitfinex","ETHUSD",1642637905813,0.00113685,3110.0,3109.9,1.63706]
["bitfinex","ETHUSD",1642637906013,0.00113685,3110.0,3109.9,0.8334]
["bitfinex","ETHUSD",1642637906613,2.68761702,3110.5,3109.9,0.8334]
["bitfinex","ETHUSD",1642637906913,0.0022737,3110.4,3110.0,0.80374]
["bitfinex","ETHUSD",1642637907319,0.00170527,3110.3,3110.0,0.80374]
["bitfinex","ETHUSD",1642637907519,0.00170527,3110.3,3109.9,0.8334]
["bitfinex","ETHUSD",1642637907720,0.00113685,3110.2,3109.8,2.79747631]
["bitfinex","ETHUSD",1642637907920,0.00113685,3110.2,3109.9,0.80377]
["bitfinex","ETHUSD",1642637908121,0.00341054,3110.6,3109.9,0.80377]
["bitfinex","ETHUSD",1642637908319,0.00341054,3110.6,3110.0,1.5]
["bitfinex","ETHUSD",1642637908520,0.00284212,3110.5,3110.0,1.5]
["bitfinex","ETHUSD",1642637908919,0.00341054,3110.6,3110.0,1.5]
["bitfinex","ETHUSD",1642637909320,0.00284212,3110.5,3110.0,1.5]
["bitfinex","ETHUSD",1642637909761,0.00341054,3110.6,3110.3,1.51717697]
["bitfinex","ETHUSD",1642637910162,0.00284212,3110.5,3110.3,1.51717697]
["bitfinex","ETHUSD",1642637910560,0.00341054,3110.6,3110.3,1.51717697]
["bitfinex","ETHUSD",1642637910862,0.00284212,3110.5,3110.3,1.51717697]
["bitfinex","ETHUSD",1642637911060,0.00284212,3110.5,3110.3,2.32084697]
["bitfinex","ETHUSD",1642637911265,0.00341054,3110.6,3110.3,1.51717697]
["bitfinex","ETHUSD",1642637911461,0.00341054,3110.6,3110.0,1.5]
["bitfinex","ETHUSD",1642637911663,0.00284212,3110.5,3110.0,1.5]
["bitfinex","ETHUSD",1642637912063,0.007,3110.7,3110.0,1.5]
["bitfinex","ETHUSD",1642637912064,0.00341054,3110.6,3110.0,1.5]
["bitfinex","ETHUSD",1642637912264,0.00341054,3110.6,3110.1,0.80372]
["bitfinex","ETHUSD",1642637912465,0.00284212,3110.5,3110.3,1.5368538]
["bitfinex","ETHUSD",1642637912863,0.00341054,3110.6,3110.3,1.5368538]
["bitfinex","ETHUSD",1642637913311,0.00284212,3110.5,3110.3,1.5368538]
["bitfinex","ETHUSD",1642637913713,0.00341054,3110.6,3110.3,1.5368538]
["bitfinex","ETHUSD",1642637914110,0.007,3110.7,3110.3,3.1442138]
["bitfinex","ETHUSD",1642637914111,0.00284212,3110.5,3110.3,3.1442138]
["bitfinex","ETHUSD",1642637914311,0.00284212,3110.5,3110.0,2.4295]
["bitfinex","ETHUSD",1642637914513,0.00341054,3110.6,3110.0,2.4295]
["bitfinex","ETHUSD",1642637914919,0.00284212,3110.5,3110.0,2.4295]
["bitfinex","ETHUSD",1642637915315,0.00341054,3110.6,3110.2,0.80367]
["bitfinex","ETHUSD",1642637915716,0.00284212,3110.5,3110.2,1.26967]
["bitfinex","ETHUSD",1642637916113,0.00341054,3110.6,3110.3,1.32275497]
["bitfinex","ETHUSD",1642637916419,0.00284212,3110.5,3110.3,2.92977497]
["bitfinex","ETHUSD",1642637916616,0.00284212,3110.5,3110.4,5.55568219]
["bitfinex","ETHUSD",1642637916982,0.00284212,3110.5,3110.4,7.02168219]
["bitfinex","ETHUSD",1642637917583,0.007,3110.7,3110.5,4.3230452]
["bitfinex","ETHUSD",1642637917784,0.007,3110.7,3110.6,4.86938]
["bitfinex","ETHUSD",1642637917984,0.02,3111.1,3110.7,3.6]
["bitfinex","ETHUSD",1642637918184,0.02,3111.1,3110.7,1.0275]
["bitfinex","ETHUSD",1642637918388,0.02,3111.1,3110.8,0.7052]
["bitfinex","ETHUSD",1642637918990,0.02,3111.1,3111.0,4.40329]
["bitfinex","ETHUSD",1642637919188,0.02,3111.1,3111.0,7.92240831]
["bitfinex","ETHUSD",1642637919384,0.02341054,3111.1,3111.0,8.92240831]
["bitfinex","ETHUSD",1642637919785,0.02341054,3111.1,3111.0,4.32240831]
["bitfinex","ETHUSD",1642637919987,0.02341054,3111.1,3111.0,4.16130831]
["bitfinex","ETHUSD",1642637920185,0.02341054,3111.1,3111.0,1.26929]
["bitfinex","ETHUSD",1642637920587,0.02341054,3111.1,3110.7,1.60673]
["bitfinex","ETHUSD",1642637920840,0.02341054,3111.1,3110.4,1.60711]
["bitfinex","ETHUSD",1642637921042,0.00284212,3111.0,3110.4,1.60711]
["bitfinex","ETHUSD",1642637921440,0.00227369,3110.9,3110.2,1.85888732]
["bitfinex","ETHUSD",1642637921643,1.24091739,3110.7,3110.2,1.85888732]
["bitfinex","ETHUSD",1642637921839,1.24091739,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1642637922450,1.19091739,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1642637922647,0.00170527,3110.8,3110.1,0.0022737]
["bitfinex","ETHUSD",1642637922845,0.00170527,3110.8,3109.9,0.00341054]
["bitfinex","ETHUSD",1642637923046,0.00113685,3110.7,3110.0,0.1285]
["bitfinex","ETHUSD",1642637923446,0.00284212,3111.0,3110.1,0.0022737]
["bitfinex","ETHUSD",1642637923646,0.00284212,3111.0,3110.3,1.60728]
["bitfinex","ETHUSD",1642637923848,1.22955881,3110.8,3110.3,0.80364]
["bitfinex","ETHUSD",1642637924150,0.00113685,3110.7,3110.2,1.60722]
["bitfinex","ETHUSD",1642637924569,0.00284212,3111.0,3110.3,0.00113685]
["bitfinex","ETHUSD",1642637924766,0.00284212,3111.0,3110.6,0.80353]
["bitfinex","ETHUSD",1642637924971,0.00227369,3110.9,3110.6,0.80353]
["bitfinex","ETHUSD",1642637925370,0.00170527,3110.8,3110.6,0.80353]
["bitfinex","ETHUSD",1642637925772,0.00113685,3110.7,3110.4,0.80353]
["bitfinex","ETHUSD",1642637926270,1.14800426,3111.0,3110.4,0.80353]
["bitfinex","ETHUSD",1642637926470,1.10027795,3111.0,3110.4,0.80353]
["bitfinex","ETHUSD",1642637926674,0.02,3111.1,3110.5,0.00227369]
["bitfinex","ETHUSD",1642637927474,0.02,3111.1,3110.6,0.80348]
["bitfinex","ETHUSD",1642637927674,0.02,3111.1,3110.8,1.20605165]
["bitfinex","ETHUSD",1642637928336,0.02,3111.1,3110.8,2.00959165]
["bitfinex","ETHUSD",1642637928527,0.02,3111.1,3110.9,0.8035]
["bitfinex","ETHUSD",1642637929125,0.02,3111.1,3110.8,2.00959165]
["bitfinex","ETHUSD",1642637929332,0.02,3111.1,3110.8,1.20605165]
["bitfinex","ETHUSD",1642637931429,0.02,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1642637931628,0.02,3111.1,3111.0,2.205]
["bitfinex","ETHUSD",1642637931832,0.02113685,3111.1,3111.0,2.205]
["bitfinex","ETHUSD",1642637932662,2.7566418,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1642637932868,0.02113685,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1642637933668,2.756662,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1642637933867,0.00113685,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1642637934070,1.56839475,3111.3,3111.0,1.5]
["bitfinex","ETHUSD",1642637935069,1.56839475,3111.3,3111.1,0.80346]
["bitfinex","ETHUSD",1642637935709,1.56839475,3111.3,3111.0,2.30347]
["bitfinex","ETHUSD",1642637936610,2.73544077,3111.2,3111.0,2.30347]
["bitfinex","ETHUSD",1642637937017,1.56839475,3111.3,3111.0,3.10696]
["bitfinex","ETHUSD",1642637937714,2.73542036,3111.2,3111.0,3.10696]
["bitfinex","ETHUSD",1642637938914,1.56839475,3111.3,3111.0,3.10696]
["bitfinex","ETHUSD",1642637940669,1.56839475,3111.3,3111.2,0.80344]
["bitfinex","ETHUSD",1642637940871,4.30367303,3111.3,3111.2,0.80344]
["bitfinex","ETHUSD",1642637941069,4.30480988,3111.3,3111.2,0.80344]
["bitfinex","ETHUSD",1642637941273,1.5695316,3111.3,3111.2,0.80344]
["bitfinex","ETHUSD",1642637941474,4.30481356,3111.3,3111.2,0.80344]
["bitfinex","ETHUSD",1642637941874,1.5695316,3111.3,3111.2,0.80344]
["bitfinex","ETHUSD",1642637942180,1.5695316,3111.3,3111.2,3.48584584]
["bitfinex","ETHUSD",1642637942873,1.5695316,3111.3,3111.2,3.18584584]
["bitfinex","ETHUSD",1642637943519,0.02,3111.6,3111.3,3.6]
["bitfinex","ETHUSD",1642637943720,0.02,3111.6,3111.5,4.40323]
["bitfinex","ETHUSD",1642637944118,0.02,3111.6,3111.5,3.30011674]
["bitfinex","ETHUSD",1642637944319,2.3506093,3111.8,3111.6,3.6]
["bitfinex","ETHUSD",1642637944520,2.3506093,3111.8,3111.5,2.49688674]
["bitfinex","ETHUSD",1642637944724,0.00227369,3111.7,3111.6,2.6065]
["bitfinex","ETHUSD",1642637944921,0.00227369,3111.7,3111.6,3.40974]
["bitfinex","ETHUSD",1642637945119,0.00227369,3111.7,3111.6,2.40974]
["bitfinex","ETHUSD",1642637945521,0.00227369,3111.7,3111.6,6.4489853]
["bitfinex","ETHUSD",1642637945720,2.3506093,3111.8,3111.7,5.55]
["bitfinex","ETHUSD",1642637945922,4.3578989,3113.2,3112.1,2.40914]
["bitfinex","ETHUSD",1642637946124,2.73437168,3113.1,3112.3,0.80305]
["bitfinex","ETHUSD",1642637946324,2.73437168,3113.1,3112.3,0.97835]
["bitfinex","ETHUSD",1642637946523,2.73437168,3113.1,3112.7,1.39761959]
["bitfinex","ETHUSD",1642637946722,2.73437168,3113.1,3112.7,2.11741959]
["bitfinex","ETHUSD",1642637946971,2.3702,3113.4,3112.8,0.80301]
["bitfinex","ETHUSD",1642637946972,2.73437168,3113.0,3112.8,0.80301]
["bitfinex","ETHUSD",1642637947177,9.77980427,3113.7,3112.8,0.80301]
["bitfinex","ETHUSD",1642637947178,2.73437168,3112.9,3112.8,0.80301]
["bitfinex","ETHUSD",1642637947373,0.00909478,3113.3,3112.8,0.80301]
["bitfinex","ETHUSD",1642637947572,2.73437168,3113.2,3112.8,0.80301]
["bitfinex","ETHUSD",1642637947769,2.73437168,3113.1,3112.8,0.80301]
["bitfinex","ETHUSD",1642637947971,2.73437168,3113.0,3112.8,0.80301]
["bitfinex","ETHUSD",1642637948169,2.74176119,3113.0,3112.8,1.60594]
["bitfinex","ETHUSD",1642637948369,2.74119276,3112.9,3112.8,1.92934]
["bitfinex","ETHUSD",1642637948769,2.74517173,3112.9,3112.8,1.92934]
["bitfinex","ETHUSD",1642637948969,0.02,3113.7,3112.9,3.7]
["bitfinex","ETHUSD",1642637949171,0.02,3113.7,3113.4,1.56035524]
["bitfinex","ETHUSD",1642637949974,0.02,3113.7,3113.1,0.80292]
["bitfinex","ETHUSD",1642637950371,0.02,3113.7,3113.2,0.0022737]
["bitfinex","ETHUSD",1642637950573,0.02,3113.7,3113.2,1.6079337]
["bitfinex","ETHUSD",1642637950811,0.02,3113.7,3113.2,0.8051437]
["bitfinex","ETHUSD",1642637951010,0.02,3113.7,3113.3,0.00170527]
["bitfinex","ETHUSD",1642637951613,0.02,3113.7,3113.4,0.80284]
["bitfinex","ETHUSD",1642637951813,0.02,3113.7,3113.4,1.11391338]
["bitfinex","ETHUSD",1642637952415,0.02,3113.7,3113.3,0.80449527]
["bitfinex","ETHUSD",1642637952817,0.02,3113.7,3113.4,0.80397685]
["bitfinex","ETHUSD",1642637953717,0.02,3113.7,3113.4,0.00113685]
["bitfinex","ETHUSD",1642637954318,0.02,3113.7,3113.3,0.80455527]
["bitfinex","ETHUSD",1642637954765,0.02,3113.7,3113.4,0.00113685]
["bitfinex","ETHUSD",1642637955366,0.02,3113.7,3113.4,0.89573685]
["bitfinex","ETHUSD",1642637955569,0.02,3113.7,3113.5,0.80281]
["bitfinex","ETHUSD",1642637956468,0.02,3113.7,3113.5,2.14512235]
["bitfinex","ETHUSD",1642637957772,0.02,3113.7,3113.4,0.89573685]
["bitfinex","ETHUSD",1642637959111,0.02,3113.7,3113.5,1.5]
["bitfinex","ETHUSD",1642637960512,0.02,3113.7,3113.5,2.30281]
["bitfinex","ETHUSD",1642637961517,0.02,3113.7,3113.5,1.5]
["bitfinex","ETHUSD",1642637962770,3.85988063,3113.6,3113.5,1.5]
["bitfinex","ETHUSD",1642637962974,1.15988063,3113.6,3113.5,1.5]
["bitfinex","ETHUSD",1642637963370,1.10988063,3113.6,3113.5,1.5]
["bitfinex","ETHUSD",1642637963576,0.02,3113.7,3113.5,1.5]
["bitfinex","ETHUSD",1642637964973,0.02,3113.7,3113.6,1.3426649]
["bitfinex","ETHUSD",1642637969777,0.02,3113.7,3113.5,1.5]
["bitfinex","ETHUSD",1642637970180,0.02,3113.7,3113.4,0.00113685]
["bitfinex","ETHUSD",1642637970181,5.65424521,3113.6,3113.4,0.00113685]
["bitfinex","ETHUSD",1642637970380,4.95424521,3113.5,3113.4,0.00113685]
["bitfinex","ETHUSD",1642637970580,4.95424521,3113.5,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637970884,1.40377428,3113.1,3112.7,1.5303802]
["bitfinex","ETHUSD",1642637971279,1.40377428,3113.1,3112.8,0.00454739]
["bitfinex","ETHUSD",1642637971680,2.20691208,3113.1,3112.8,0.00454739]
["bitfinex","ETHUSD",1642637972285,2.20691208,3113.1,3112.3,0.00738951]
["bitfinex","ETHUSD",1642637972686,1.40377428,3113.1,3112.3,0.81051951]
["bitfinex","ETHUSD",1642637973212,1.40377428,3113.1,3112.2,4.3796]
["bitfinex","ETHUSD",1642637973213,1.40377428,3113.1,3112.4,0.00682109]
["bitfinex","ETHUSD",1642637973613,1.40377428,3113.1,3112.4,1.23661955]
["bitfinex","ETHUSD",1642637974014,1.40377428,3113.1,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637975015,2.20691648,3113.1,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637978672,0.8031721,3113.0,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637983518,2.71922,3112.9,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637984117,1.40377428,3113.1,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637984319,2.7190982,3113.0,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637984961,3.5222517,3113.0,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637985161,2.7190982,3112.9,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637986367,1.40377428,3113.1,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637986571,2.72385437,3113.0,3112.5,0.00625266]
["bitfinex","ETHUSD",1642637987371,2.72298823,3113.0,3112.5,1.61243266]
["bitfinex","ETHUSD",1642637987571,5.0353,3113.6,3112.5,0.80934266]
["bitfinex","ETHUSD",1642637987771,5.0353,3113.6,3112.6,0.00568424]
["bitfinex","ETHUSD",1642637987972,5.3353,3113.6,3112.6,0.00568424]
["bitfinex","ETHUSD",1642637988416,6.95493301,3113.6,3112.6,0.00568424]
["bitfinex","ETHUSD",1642637988616,6.95493301,3113.6,3112.6,0.80306]
["bitfinex","ETHUSD",1642637988915,6.6414662,3113.6,3112.7,0.00511582]
["bitfinex","ETHUSD",1642637989120,8.26109921,3113.6,3112.7,0.00511582]
["bitfinex","ETHUSD",1642637989317,1.21123122,3113.3,3113.0,1.35524283]
["bitfinex","ETHUSD",1642637989517,2.83863301,3113.6,3113.0,1.35524283]
["bitfinex","ETHUSD",1642637989720,3.19423798,3113.7,3113.0,1.35524283]
["bitfinex","ETHUSD",1642637989721,1.63963301,3113.7,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637990317,0.8030239,3113.6,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637990518,2.42265691,3113.6,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637990919,1.24614591,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637991721,2.04923071,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637991963,2.85235071,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637992868,2.04923071,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637995169,2.85235071,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637996417,2.04923071,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637996619,4.02884641,3113.6,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637996620,1.61963301,3113.6,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637996823,0.8030065,3113.6,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637997026,2.42263951,3113.6,3113.1,0.00284212]
["bitfinex","ETHUSD",1642637997427,0.02,3113.7,3113.1,0.80569212]
["bitfinex","ETHUSD",1642637997625,0.02,3113.7,3113.1,1.60862212]
["bitfinex","ETHUSD",1642637997826,0.02,3113.7,3113.6,1.48419154]
["bitfinex","ETHUSD",1642637998025,0.02,3113.7,3113.2,0.0022737]
["bitfinex","ETHUSD",1642637998226,1.63963301,3113.7,3113.2,0.0022737]
["bitfinex","ETHUSD",1642637998524,1.63963301,3113.7,3112.9,0.00397897]
["bitfinex","ETHUSD",1642637998824,1.63963301,3113.7,3112.9,0.80698897]
["bitfinex","ETHUSD",1642637999023,1.63963301,3113.7,3113.1,1.41920336]
["bitfinex","ETHUSD",1642637999464,1.63963301,3113.7,3113.2,0.0022737]
["bitfinex","ETHUSD",1642637999670,5.33550511,3113.6,3113.2,0.0022737]
["bitfinex","ETHUSD",1642637999868,1.61963301,3113.5,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638000066,4.5189921,3113.6,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638000067,4.64227877,3113.4,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638000364,5.29422427,3113.6,3112.4,1.1675]
["bitfinex","ETHUSD",1642638000365,1.61963301,3113.3,3112.5,0.00625266]
["bitfinex","ETHUSD",1642638000567,3.68780427,3113.6,3112.5,0.00625266]
["bitfinex","ETHUSD",1642638000568,1.61963301,3113.4,3112.5,0.00625266]
["bitfinex","ETHUSD",1642638000767,1.45597836,3113.1,3113.0,1.55497405]
["bitfinex","ETHUSD",1642638000966,1.45597836,3113.1,3112.5,0.00625266]
["bitfinex","ETHUSD",1642638001166,1.45597836,3113.1,3112.3,3.21226]
["bitfinex","ETHUSD",1642638001568,1.45597836,3113.1,3112.4,0.80995109]
["bitfinex","ETHUSD",1642638001768,1.45597836,3113.1,3112.4,0.00682109]
["bitfinex","ETHUSD",1642638001769,2.25911876,3113.1,3112.4,0.00682109]
["bitfinex","ETHUSD",1642638001972,1.45597836,3113.1,3112.6,1.36332604]
["bitfinex","ETHUSD",1642638002472,1.45597836,3113.1,3112.7,0.00511582]
["bitfinex","ETHUSD",1642638004013,0.8031766,3112.9,3112.7,0.00511582]
["bitfinex","ETHUSD",1642638004415,0.8031766,3112.9,3112.3,0.00738951]
["bitfinex","ETHUSD",1642638004613,1.45597836,3113.1,3112.1,0.00852636]
["bitfinex","ETHUSD",1642638004818,1.45597836,3113.1,3112.3,1.5]
["bitfinex","ETHUSD",1642638005416,1.45597836,3113.1,3112.7,1.52869459]
["bitfinex","ETHUSD",1642638005615,0.8031459,3113.0,3112.7,1.52869459]
["bitfinex","ETHUSD",1642638005814,0.8031459,3113.0,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638007371,2.69827139,3112.9,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638007767,2.69827139,3113.1,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638007965,3.60027301,3113.4,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638007966,2.69827139,3113.0,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638008167,2.79713301,3113.4,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638008168,2.69827139,3112.9,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638008567,3.50135269,3113.3,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638008767,2.69827139,3113.2,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638009166,2.69827139,3113.1,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638009366,2.69827139,3113.0,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638009567,2.69827139,3112.9,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638010073,0.8031043,3113.2,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638010268,2.69827139,3113.1,3112.8,0.00454739]
["bitfinex","ETHUSD",1642638011116,0.02,3113.7,3113.1,0.00091844]
["bitfinex","ETHUSD",1642638011313,2.69853219,3113.6,3113.1,0.93641844]
["bitfinex","ETHUSD",1642638011514,2.69853219,3113.6,3113.2,0.1389313]
["bitfinex","ETHUSD",1642638011914,2.69853219,3113.6,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638012317,2.69853219,3113.6,3113.4,1.40298322]
["bitfinex","ETHUSD",1642638015568,2.69853219,3113.6,3113.4,2.20586322]
["bitfinex","ETHUSD",1642638015966,0.02,3113.7,3113.5,3.09720521]
["bitfinex","ETHUSD",1642638016168,0.01918216,3113.7,3113.6,2.88662931]
["bitfinex","ETHUSD",1642638016366,0.01918216,3113.7,3113.6,0.13662931]
["bitfinex","ETHUSD",1642638016573,2.61620333,3113.7,3113.4,6.20243322]
["bitfinex","ETHUSD",1642638016770,2.59702117,3113.6,3113.4,3.00863322]
["bitfinex","ETHUSD",1642638017172,2.59702117,3113.6,3113.4,1.40298322]
["bitfinex","ETHUSD",1642638017372,2.59424159,3113.6,3113.4,1.40298322]
["bitfinex","ETHUSD",1642638017571,0.01918216,3113.7,3113.4,1.40298322]
["bitfinex","ETHUSD",1642638019039,0.01918216,3113.7,3113.4,1.40194689]
["bitfinex","ETHUSD",1642638020546,0.01918216,3113.7,3113.4,2.20481689]
["bitfinex","ETHUSD",1642638020740,0.01918216,3113.7,3113.4,1.40194689]
["bitfinex","ETHUSD",1642638022375,0.01918216,3113.7,3113.6,1.5]
["bitfinex","ETHUSD",1642638026416,0.01918216,3113.7,3113.5,0.80285]
["bitfinex","ETHUSD",1642638028022,0.01918216,3113.7,3113.5,3.65047088]
["bitfinex","ETHUSD",1642638028222,0.01918216,3113.7,3113.6,5.50553369]
["bitfinex","ETHUSD",1642638029122,0.01918216,3113.7,3113.6,2.65]
["bitfinex","ETHUSD",1642638031077,0.01918216,3113.7,3113.5,0.80285]
["bitfinex","ETHUSD",1642638031279,0.01918216,3113.7,3113.5,0.80588904]
["bitfinex","ETHUSD",1642638032177,0.01918216,3113.7,3113.5,0.00303904]
["bitfinex","ETHUSD",1642638034233,0.01918216,3113.7,3113.6,0.80275]
["bitfinex","ETHUSD",1642638035233,0.01918216,3113.7,3113.6,0.80644181]
["bitfinex","ETHUSD",1642638036034,0.01918216,3113.7,3113.6,0.80644179]
["bitfinex","ETHUSD",1642638037275,0.01918216,3113.7,3113.6,0.00363179]
["bitfinex","ETHUSD",1642638037473,2.59465215,3113.7,3113.6,0.00363175]
["bitfinex","ETHUSD",1642638039575,2.59465215,3113.7,3113.4,1.37643864]
["bitfinex","ETHUSD",1642638039775,2.57546999,3113.6,3113.4,1.38007039]
["bitfinex","ETHUSD",1642638039975,0.01918216,3113.7,3113.4,1.38007039]
["bitfinex","ETHUSD",1642638040374,2.57749433,3113.6,3113.4,1.38007039]
["bitfinex","ETHUSD",1642638040575,2.47490433,3113.6,3113.4,1.38007039]
["bitfinex","ETHUSD",1642638040836,0.01918216,3113.7,3113.4,1.38007039]
["bitfinex","ETHUSD",1642638041035,0.8030185,3113.6,3113.4,1.38007039]
["bitfinex","ETHUSD",1642638041633,0.01918216,3113.7,3113.4,1.38007039]
["bitfinex","ETHUSD",1642638042040,0.01918216,3113.7,3113.4,1.38007029]
["bitfinex","ETHUSD",1642638045386,0.01918216,3113.7,3113.4,1.3800702]
["bitfinex","ETHUSD",1642638047490,0.01918216,3113.7,3113.4,1.38007016]
["bitfinex","ETHUSD",1642638048925,0.01918216,3113.7,3113.4,1.38007013]
["bitfinex","ETHUSD",1642638050928,0.82212956,3113.7,3113.4,1.38007013]
["bitfinex","ETHUSD",1642638052368,0.82212956,3113.7,3113.4,1.38007006]
["bitfinex","ETHUSD",1642638052571,0.01918216,3113.7,3113.4,1.38007006]
["bitfinex","ETHUSD",1642638052771,0.01918216,3113.7,3113.4,1.38007004]
["bitfinex","ETHUSD",1642638053372,0.01918216,3113.7,3113.4,2.18294004]
["bitfinex","ETHUSD",1642638053971,0.01918216,3113.7,3113.4,2.98581004]
["bitfinex","ETHUSD",1642638054171,0.01918216,3113.7,3113.4,2.18293999]
["bitfinex","ETHUSD",1642638054974,0.01918216,3113.7,3113.5,3.70794071]
["bitfinex","ETHUSD",1642638055173,0.01918216,3113.7,3113.6,6.59771112]
["bitfinex","ETHUSD",1642638055375,0.01918216,3113.7,3113.6,2.85134237]
["bitfinex","ETHUSD",1642638056820,0.01918216,3113.7,3113.6,2.40363125]
["bitfinex","ETHUSD",1642638057027,0.01918216,3113.7,3113.6,2.76356467]
["bitfinex","ETHUSD",1642638057424,0.01918216,3113.7,3113.6,0.00363125]
["bitfinex","ETHUSD",1642638057625,0.01918216,3113.7,3113.6,2.80436952]
["bitfinex","ETHUSD",1642638059869,0.01918216,3113.7,3113.6,0.00363125]
["bitfinex","ETHUSD",1642638060670,0.01918216,3113.7,3113.6,0.14024617]
["bitfinex","ETHUSD",1642638060869,0.01918216,3113.7,3113.6,3.39024617]
["bitfinex","ETHUSD",1642638061271,0.01806208,3113.7,3113.6,3.39024617]
["bitfinex","ETHUSD",1642638062075,0.01806208,3113.7,3113.6,6.14812127]
["bitfinex","ETHUSD",1642638062678,0.01806208,3113.7,3113.6,0.14024617]
["bitfinex","ETHUSD",1642638069979,0.01806208,3113.7,3113.6,2.89379486]
["bitfinex","ETHUSD",1642638070186,0.02,3114.3,3113.7,5.55]
["bitfinex","ETHUSD",1642638070382,0.02,3114.3,3113.8,5.23251943]
["bitfinex","ETHUSD",1642638070583,0.02,3114.3,3113.9,0.13661492]
["bitfinex","ETHUSD",1642638070817,0.02,3114.3,3113.9,0.14024579]
["bitfinex","ETHUSD",1642638071418,0.02,3114.3,3114.0,4.3446736]
["bitfinex","ETHUSD",1642638071619,0.02,3114.3,3114.1,0.13661492]
["bitfinex","ETHUSD",1642638071821,0.02,3114.3,3114.2,4.216]
["bitfinex","ETHUSD",1642638072024,0.02,3114.3,3114.2,4.35624574]
["bitfinex","ETHUSD",1642638072222,0.02397896,3114.3,3114.2,4.35624574]
["bitfinex","ETHUSD",1642638072626,0.02397896,3114.3,3114.2,5.15869574]
["bitfinex","ETHUSD",1642638073026,0.02397896,3114.3,3114.2,5.02208082]
["bitfinex","ETHUSD",1642638073225,0.02397896,3114.3,3114.2,5.15868296]
["bitfinex","ETHUSD",1642638073425,0.02397896,3114.3,3114.2,1.40868296]
["bitfinex","ETHUSD",1642638074669,0.02397896,3114.3,3114.2,5.15868296]
["bitfinex","ETHUSD",1642638074871,0.02397896,3114.3,3114.2,6.02748296]
["bitfinex","ETHUSD",1642638076974,0.02397896,3114.3,3114.2,2.27748296]
["bitfinex","ETHUSD",1642638077175,0.02397896,3114.3,3114.2,1.40868296]
["bitfinex","ETHUSD",1642638077574,0.02397896,3114.3,3114.2,3.95868296]
["bitfinex","ETHUSD",1642638078320,0.02397896,3114.3,3114.2,1.40868296]
["bitfinex","ETHUSD",1642638081226,0.02397896,3114.3,3114.2,1.27208082]
["bitfinex","ETHUSD",1642638088134,0.02397896,3114.3,3114.2,1.4086843]
["bitfinex","ETHUSD",1642638089667,0.02397896,3114.3,3114.2,0.9426843]
["bitfinex","ETHUSD",1642638091769,0.02397896,3114.3,3114.2,0.80608082]
["bitfinex","ETHUSD",1642638091968,0.02397896,3114.3,3114.2,0.94268484]
["bitfinex","ETHUSD",1642638093224,0.02397896,3114.3,3114.2,0.80608082]
["bitfinex","ETHUSD",1642638093422,0.02397896,3114.3,3114.2,0.00363082]
["bitfinex","ETHUSD",1642638093623,2.60168626,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638093819,2.6074548,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638094420,0.0229485,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638094620,0.8256756,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638096020,3.40475833,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638096721,0.8256756,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638097172,3.40652644,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638098275,0.8256756,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638099078,3.41483983,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638100821,0.0229485,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638102023,2.61125753,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638102223,0.01896954,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638102825,2.60749199,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638103426,0.01896954,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638104226,0.01896954,3114.3,3114.2,0.14024564]
["bitfinex","ETHUSD",1642638105076,0.01896954,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638107077,0.01896954,3114.3,3114.2,0.14024564]
["bitfinex","ETHUSD",1642638107778,0.01896954,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638108003,2.61674255,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638114483,2.91674255,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638115179,4.10778834,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638115729,3.80778834,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638117729,2.61674255,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638118733,3.78854255,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638119474,5.0915805,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638119677,3.9197805,3114.3,3114.2,0.00363018]
["bitfinex","ETHUSD",1642638122877,4.2197805,3114.3,3114.2,0.00274403]
["bitfinex","ETHUSD",1642638123078,5.0226905,3114.3,3114.2,0.00274403]
["bitfinex","ETHUSD",1642638125228,4.2197805,3114.3,3114.2,0.00274403]
["bitfinex","ETHUSD",1642638128083,7.45970767,3114.3,3114.2,0.00274403]
["bitfinex","ETHUSD",1642638128284,9.37150767,3114.3,3114.2,0.00274403]
["bitfinex","ETHUSD",1642638128484,27.90623841,3114.3,3114.2,0.00274403]
["bitfinex","ETHUSD",1642638128681,28.90623841,3114.3,3113.2,0.13663446]
["bitfinex","ETHUSD",1642638128885,28.90623841,3114.3,3113.1,0.00091844]
["bitfinex","ETHUSD",1642638128886,1.6063565,3113.8,3113.3,0.13663446]
["bitfinex","ETHUSD",1642638129083,1.6063565,3113.8,3113.4,0.13663446]
["bitfinex","ETHUSD",1642638129084,3.83819539,3113.7,3113.4,0.13663446]
["bitfinex","ETHUSD",1642638129281,2.59777301,3113.6,3113.4,0.00113685]
["bitfinex","ETHUSD",1642638129681,2.59777301,3113.6,3113.2,0.13892325]
["bitfinex","ETHUSD",1642638129883,2.59777301,3113.6,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638130090,5.13571521,3113.6,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638130382,2.59777301,3113.5,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638130587,1.23153,3113.6,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638130855,2.62926837,3113.5,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638131055,1.9062513,3113.5,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638131255,2.7093813,3113.5,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638132157,2.6285597,3113.4,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638132662,0.80319,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638133058,1.10319,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638134260,3.74968699,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638134477,6.63056361,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638134677,3.74968699,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638136885,4.04968699,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638137484,4.17798699,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638137889,0.8032485,3113.2,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638138085,1.41615878,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638138528,1.71615878,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638140733,1.41615878,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638141134,0.80325,3113.2,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638141338,0.1283,3113.5,3113.0,0.13665356]
["bitfinex","ETHUSD",1642638141539,4.9999,3113.9,3113.0,0.93964356]
["bitfinex","ETHUSD",1642638141738,4.9999,3113.9,3113.1,0.13949568]
["bitfinex","ETHUSD",1642638141739,2.6724431,3113.8,3113.1,0.13949568]
["bitfinex","ETHUSD",1642638142182,2.6724431,3113.8,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638142582,2.6724431,3113.8,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638143483,0.00113684,3113.8,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638143681,1.60706574,3113.8,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638143883,4.27890178,3113.8,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638144084,3.47590178,3113.8,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638144285,0.80406574,3113.8,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638145088,1.60704574,3113.8,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638145286,0.8029972,3113.6,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638145489,1.43737998,3113.5,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638146929,2.24045958,3113.5,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638147529,3.04352958,3113.5,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638148129,1.43737998,3113.5,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638149333,0.8029865,3113.6,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638149596,0.00113684,3113.8,3113.3,1.47600875]
["bitfinex","ETHUSD",1642638150394,0.00113684,3113.8,3113.4,0.13663635]
["bitfinex","ETHUSD",1642638151795,0.00113684,3113.8,3113.5,0.80283]
["bitfinex","ETHUSD",1642638152198,0.00113684,3113.8,3113.6,0.13663635]
["bitfinex","ETHUSD",1642638152798,0.00113684,3113.8,3113.6,1.74229635]
["bitfinex","ETHUSD",1642638153001,0.00113684,3113.8,3113.7,3.88662594]
["bitfinex","ETHUSD",1642638153428,0.00113684,3113.8,3113.7,0.13662594]
["bitfinex","ETHUSD",1642638153634,0.00113684,3113.8,3113.6,1.60566]
["bitfinex","ETHUSD",1642638153836,0.00113684,3113.8,3113.7,0.13662602]
["bitfinex","ETHUSD",1642638154135,0.00113684,3113.8,3113.7,0.1366274]
["bitfinex","ETHUSD",1642638154835,0.00113684,3113.8,3113.7,3.0366274]
["bitfinex","ETHUSD",1642638156638,0.00113684,3113.8,3113.7,0.1366274]
["bitfinex","ETHUSD",1642638157683,0.00113684,3113.8,3113.7,3.8866274]
["bitfinex","ETHUSD",1642638158888,0.00113684,3113.8,3113.7,0.1366274]
["bitfinex","ETHUSD",1642638163337,0.00113684,3113.8,3113.7,2.93982211]
["bitfinex","ETHUSD",1642638163535,0.00113684,3113.8,3113.7,1.61505638]
["bitfinex","ETHUSD",1642638163736,0.00113684,3113.8,3113.7,5.36505638]
["bitfinex","ETHUSD",1642638164582,0.00113684,3113.8,3113.7,7.11505638]
["bitfinex","ETHUSD",1642638164785,0.02,3114.5,3114.0,3.75]
["bitfinex","ETHUSD",1642638165094,0.0001,3114.5,3114.2,0.80242]
["bitfinex","ETHUSD",1642638165290,2.59307782,3115.5,3114.4,3.75]
["bitfinex","ETHUSD",1642638165489,2.59307782,3115.5,3115.3,1.26066882]
["bitfinex","ETHUSD",1642638165688,2.60274102,3115.5,3115.3,1.26066882]
["bitfinex","ETHUSD",1642638165889,2.59307782,3115.4,3114.5,1.9008973]
["bitfinex","ETHUSD",1642638166088,2.59307782,3115.4,3114.6,0.80249]
["bitfinex","ETHUSD",1642638166289,0.00852635,3115.3,3114.8,0.80247]
["bitfinex","ETHUSD",1642638166489,4.04381444,3115.2,3114.6,1.60494]
["bitfinex","ETHUSD",1642638166693,4.04381444,3115.2,3114.1,0.466]
["bitfinex","ETHUSD",1642638166694,2.59307782,3115.1,3114.1,0.466]
["bitfinex","ETHUSD",1642638166891,2.60046733,3115.1,3114.6,1.10330299]
["bitfinex","ETHUSD",1642638167087,1.45073662,3115.2,3114.6,1.10330299]
["bitfinex","ETHUSD",1642638167088,2.5998989,3115.0,3114.6,1.10330299]
["bitfinex","ETHUSD",1642638167288,0.00682108,3115.0,3114.6,1.10330299]
["bitfinex","ETHUSD",1642638167489,0.00625266,3114.9,3114.6,1.10330299]
["bitfinex","ETHUSD",1642638167790,0.00568424,3114.8,3114.6,1.90586299]
["bitfinex","ETHUSD",1642638168234,0.00511581,3114.7,3114.6,1.90586299]
["bitfinex","ETHUSD",1642638168636,0.00511581,3114.7,3114.6,1.10330299]
["bitfinex","ETHUSD",1642638170038,0.00511581,3114.7,3114.6,1.90577299]
["bitfinex","ETHUSD",1642638171641,0.00511581,3114.7,3114.6,4.55577299]
["bitfinex","ETHUSD",1642638172505,0.00511581,3114.7,3114.6,1.90577299]
["bitfinex","ETHUSD",1642638181996,0.00511581,3114.7,3114.3,1.1556]
["bitfinex","ETHUSD",1642638182194,0.00511581,3114.7,3114.1,0.13819997]
["bitfinex","ETHUSD",1642638182399,0.00454739,3114.6,3114.1,0.13819997]
["bitfinex","ETHUSD",1642638182792,0.00397897,3114.5,3114.1,0.13819997]
["bitfinex","ETHUSD",1642638183005,1.3620294,3114.5,3114.4,1.25660205]
["bitfinex","ETHUSD",1642638183227,0.00341054,3114.4,3114.1,0.13819997]
["bitfinex","ETHUSD",1642638183435,1.3620294,3114.5,3114.1,0.13819997]
["bitfinex","ETHUSD",1642638183632,0.00284212,3114.3,3114.1,0.13819997]
["bitfinex","ETHUSD",1642638183832,0.00341054,3114.4,3114.1,0.13819997]
["bitfinex","ETHUSD",1642638184032,0.0022737,3114.2,3114.1,0.13819997]
["bitfinex","ETHUSD",1642638184333,0.0022737,3114.2,3114.1,1.37914909]
["bitfinex","ETHUSD",1642638184835,0.0022737,3114.2,3113.7,1.60541]
["bitfinex","ETHUSD",1642638185234,0.00170527,3114.1,3113.7,1.60541]
["bitfinex","ETHUSD",1642638185635,0.00113685,3114.0,3113.7,1.60541]
["bitfinex","ETHUSD",1642638185845,0.00113685,3114.0,3113.8,0.13661403]
["bitfinex","ETHUSD",1642638186036,0.00341054,3114.4,3113.8,0.80278]
["bitfinex","ETHUSD",1642638186235,0.00341054,3114.4,3114.1,1.2831719]
["bitfinex","ETHUSD",1642638186439,0.00284212,3114.3,3114.1,1.2831719]
["bitfinex","ETHUSD",1642638186836,0.0022737,3114.2,3114.1,1.2831719]
["bitfinex","ETHUSD",1642638190591,0.00140653,3114.2,3114.1,4.4331719]
["bitfinex","ETHUSD",1642638190841,0.00140653,3114.2,3114.1,1.2831719]
["bitfinex","ETHUSD",1642638191545,0.00140653,3114.2,3114.1,1.41977628]
["bitfinex","ETHUSD",1642638191945,0.00140653,3114.2,3114.1,1.2831719]
["bitfinex","ETHUSD",1642638192142,0.00140653,3114.2,3113.8,1.2291]
["bitfinex","ETHUSD",1642638192143,1.39548632,3114.2,3113.8,1.2291]
["bitfinex","ETHUSD",1642638192343,1.39548632,3114.2,3113.3,4.93977479]
["bitfinex","ETHUSD",1642638192544,0.0008381,3114.1,3113.6,1.74213309]
["bitfinex","ETHUSD",1642638192748,0.0008381,3114.1,3113.7,0.13661309]
["bitfinex","ETHUSD",1642638193144,0.0008381,3114.1,3113.8,0.00086717]
["bitfinex","ETHUSD",1642638193445,0.0008381,3114.1,3114.0,1.32285515]
["bitfinex","ETHUSD",1642638193748,0.0008381,3114.1,3114.0,1.45946684]
["bitfinex","ETHUSD",1642638195895,0.0008381,3114.1,3114.0,0.13661169]
["bitfinex","ETHUSD",1642638196293,0.0008381,3114.1,3113.8,0.00086717]
["bitfinex","ETHUSD",1642638196892,1.19596549,3114.0,3113.7,1.52444782]
["bitfinex","ETHUSD",1642638197093,1.19596549,3114.0,3113.8,0.13661873]
["bitfinex","ETHUSD",1642638197295,1.19596549,3114.0,3113.8,0.1374859]
["bitfinex","ETHUSD",1642638197494,1.19596549,3114.0,3113.8,0.00086717]
["bitfinex","ETHUSD",1642638197899,1.19596549,3114.0,3113.8,0.1374913]
["bitfinex","ETHUSD",1642638198094,1.19596549,3114.0,3113.8,0.00086717]
["bitfinex","ETHUSD",1642638198536,1.19596549,3114.0,3113.8,0.13749145]
["bitfinex","ETHUSD",1642638201141,1.19596549,3114.0,3113.8,0.00086717]
["bitfinex","ETHUSD",1642638201539,1.19596549,3114.0,3113.3,0.14033942]
["bitfinex","ETHUSD",1642638201540,1.6059616,3113.9,3113.3,0.14033942]
["bitfinex","ETHUSD",1642638201740,1.6059616,3113.9,3113.1,0.13819996]
["bitfinex","ETHUSD",1642638201741,4.51228145,3113.9,3113.4,0.139771]
["bitfinex","ETHUSD",1642638201983,1.6059616,3113.9,3113.5,0.13663014]
["bitfinex","ETHUSD",1642638202188,1.19596549,3114.0,3113.6,1.53395763]
["bitfinex","ETHUSD",1642638202389,1.19596549,3114.0,3113.7,0.1366283]
["bitfinex","ETHUSD",1642638202589,1.19596549,3114.0,3113.7,0.13806389]
["bitfinex","ETHUSD",1642638202790,1.19596549,3114.0,3113.8,0.00086717]
["bitfinex","ETHUSD",1642638204194,1.49596549,3114.0,3113.7,0.13806251]
["bitfinex","ETHUSD",1642638204493,1.79596549,3114.0,3113.8,0.00086717]
["bitfinex","ETHUSD",1642638204694,2.59415357,3113.9,3113.8,0.00086717]
["bitfinex","ETHUSD",1642638204893,0.80307,3113.8,3112.9,0.14261945]
["bitfinex","ETHUSD",1642638205094,0.803067,3113.7,3113.0,0.14205102]
["bitfinex","ETHUSD",1642638205295,1.41397704,3113.4,3113.3,1.43596698]
["bitfinex","ETHUSD",1642638205493,0.803067,3113.7,3113.3,1.57260345]
["bitfinex","ETHUSD",1642638205745,0.803067,3113.7,3113.3,1.43967626]
["bitfinex","ETHUSD",1642638205935,0.803067,3113.7,3113.4,0.00314086]
["bitfinex","ETHUSD",1642638206138,0.80302,3113.8,3113.4,0.00314086]
["bitfinex","ETHUSD",1642638206338,0.80302,3113.8,3113.4,0.13977601]
["bitfinex","ETHUSD",1642638206538,0.80302,3113.8,3113.4,0.00314086]
["bitfinex","ETHUSD",1642638206539,1.42849015,3113.5,3113.4,0.00314086]
["bitfinex","ETHUSD",1642638206739,1.42849015,3113.5,3113.3,1.43596698]
["bitfinex","ETHUSD",1642638206938,1.42849015,3113.5,3113.4,0.1366385]
["bitfinex","ETHUSD",1642638207740,1.42849015,3113.5,3113.3,1.43596698]
["bitfinex","ETHUSD",1642638208941,2.23155015,3113.5,3113.3,1.43596698]
["bitfinex","ETHUSD",1642638209340,2.23155015,3113.5,3112.9,0.80301]
["bitfinex","ETHUSD",1642638209588,3.03464495,3113.5,3113.0,0.13665231]
["bitfinex","ETHUSD",1642638209788,3.03464495,3113.5,3113.0,0.00541455]
["bitfinex","ETHUSD",1642638209789,0.3,3113.4,3113.0,0.00541455]
["bitfinex","ETHUSD",1642638209989,1.10313,3113.4,3113.1,0.00484613]
["bitfinex","ETHUSD",1642638210191,1.10313,3113.4,3112.8,0.0065514]
["bitfinex","ETHUSD",1642638210391,1.10313,3113.4,3113.1,1.53928359]
["bitfinex","ETHUSD",1642638210690,1.10313,3113.4,3113.2,0.00427771]
["bitfinex","ETHUSD",1642638211891,1.9062623,3113.4,3113.2,0.00427771]
["bitfinex","ETHUSD",1642638212092,1.9062623,3113.4,3112.8,0.0065514]
["bitfinex","ETHUSD",1642638212293,1.18110536,3113.0,3112.9,0.13665221]
["bitfinex","ETHUSD",1642638212792,1.18110536,3113.0,3112.9,1.29189131]
["bitfinex","ETHUSD",1642638213256,1.18110536,3113.0,3112.9,1.29245973]
["bitfinex","ETHUSD",1642638214463,1.18024174,3113.0,3112.9,1.29245973]
["bitfinex","ETHUSD",1642638215663,1.18024174,3113.0,3112.9,1.29144167]
["bitfinex","ETHUSD",1642638218190,1.18024174,3113.0,3112.9,0.14218555]
["bitfinex","ETHUSD",1642638219593,1.18024174,3113.0,3112.9,0.0065514]
["bitfinex","ETHUSD",1642638224339,1.98344174,3113.0,3112.4,0.0088251]
["bitfinex","ETHUSD",1642638225383,1.98344174,3113.0,3112.5,1.36285461]
["bitfinex","ETHUSD",1642638225787,1.98344174,3113.0,3112.6,0.00768825]
["bitfinex","ETHUSD",1642638225987,2.78665254,3113.0,3112.6,0.00768825]
["bitfinex","ETHUSD",1642638227395,1.18024174,3113.0,3112.6,0.00768825]
["bitfinex","ETHUSD",1642638227891,1.18024174,3113.0,3112.6,0.81081825]
["bitfinex","ETHUSD",1642638228332,1.18024174,3113.0,3112.7,0.00711983]
["bitfinex","ETHUSD",1642638228734,1.3228,3113.5,3112.8,0.80306]
["bitfinex","ETHUSD",1642638228934,1.1943,3113.5,3112.8,0.80306]
["bitfinex","ETHUSD",1642638229153,1.4943,3113.5,3112.9,0.00598298]
["bitfinex","ETHUSD",1642638229538,1.4943,3113.5,3112.6,0.00768825]
["bitfinex","ETHUSD",1642638229738,1.4943,3113.5,3112.7,1.60599]
["bitfinex","ETHUSD",1642638229938,1.50581182,3113.2,3112.7,1.60599]
["bitfinex","ETHUSD",1642638230140,1.50581182,3113.2,3112.8,0.0065514]
["bitfinex","ETHUSD",1642638230943,1.50581182,3113.2,3112.8,0.8096214]
["bitfinex","ETHUSD",1642638231341,1.4943,3113.5,3112.9,0.00598298]
["bitfinex","ETHUSD",1642638231541,1.4943,3113.5,3112.9,1.61192298]
["bitfinex","ETHUSD",1642638232587,1.16050053,3113.4,3112.9,1.61192298]
["bitfinex","ETHUSD",1642638232789,1.16050053,3113.4,3112.9,2.41498298]
["bitfinex","ETHUSD",1642638233189,0.1283,3113.9,3113.0,0.80297]
["bitfinex","ETHUSD",1642638233394,2.0,3114.4,3113.2,1.6057]
["bitfinex","ETHUSD",1642638233590,2.0,3114.4,3113.2,2.6057]
["bitfinex","ETHUSD",1642638233790,0.00140653,3114.2,3113.4,0.80277]
["bitfinex","ETHUSD",1642638233990,1.10790653,3114.6,3113.6,0.80274]
["bitfinex","ETHUSD",1642638234191,1.38226085,3114.5,3114.2,1.21072076]
["bitfinex","ETHUSD",1642638234396,0.00113684,3114.4,3114.2,1.21072076]
["bitfinex","ETHUSD",1642638235391,0.00113684,3114.4,3114.2,2.01344076]
["bitfinex","ETHUSD",1642638236032,0.00113684,3114.4,3114.2,1.21072076]
["bitfinex","ETHUSD",1642638236334,1.28008346,3114.4,3114.2,1.21072076]
["bitfinex","ETHUSD",1642638237338,2.5997032,3114.3,3114.0,0.80279]
["bitfinex","ETHUSD",1642638237942,2.5997032,3114.3,3113.7,1.15894212]
["bitfinex","ETHUSD",1642638238141,2.8997032,3114.3,3113.7,1.15894212]
["bitfinex","ETHUSD",1642638238340,2.5997032,3114.2,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638238741,1.4364782,3113.9,3113.7,1.18742701]
["bitfinex","ETHUSD",1642638239141,1.4364782,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638241189,1.4364782,3113.9,3113.8,0.13890569]
["bitfinex","ETHUSD",1642638241389,1.4364782,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638241795,1.4364782,3113.9,3113.8,0.13890592]
["bitfinex","ETHUSD",1642638241994,1.4364782,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638242395,0.80292,3114.2,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638242595,2.60186232,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638242799,3.40481232,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638243000,2.60186232,3114.0,3113.6,0.00341054]
["bitfinex","ETHUSD",1642638243238,0.1283,3113.9,3113.7,0.00284212]
["bitfinex","ETHUSD",1642638243440,2.60186232,3113.8,3112.8,0.14460797]
["bitfinex","ETHUSD",1642638243640,0.1283,3113.7,3113.0,1.20693192]
["bitfinex","ETHUSD",1642638243840,2.60186232,3113.6,3113.1,0.13665004]
["bitfinex","ETHUSD",1642638244046,2.32965279,3113.4,3113.1,0.1429027]
["bitfinex","ETHUSD",1642638244240,2.32965279,3113.4,3113.2,0.14233428]
["bitfinex","ETHUSD",1642638244641,2.32965279,3113.4,3113.3,0.14176585]
["bitfinex","ETHUSD",1642638244642,1.52653279,3113.4,3113.3,0.14176585]
["bitfinex","ETHUSD",1642638244845,0.1283,3113.7,3113.3,0.14176585]
["bitfinex","ETHUSD",1642638245042,9.99800837,3114.5,3113.4,0.13665004]
["bitfinex","ETHUSD",1642638245043,0.1283,3113.8,3113.4,0.13665004]
["bitfinex","ETHUSD",1642638245243,0.1283,3114.0,3113.4,0.14119743]
["bitfinex","ETHUSD",1642638245442,2.60354078,3113.7,3113.5,0.00397897]
["bitfinex","ETHUSD",1642638245642,0.1283,3114.0,3113.5,0.00397897]
["bitfinex","ETHUSD",1642638245842,0.1283,3114.0,3113.1,0.00625266]
["bitfinex","ETHUSD",1642638246042,1.13302947,3113.4,3113.1,0.00625266]
["bitfinex","ETHUSD",1642638246243,1.13302947,3113.4,3113.1,0.14290249]
["bitfinex","ETHUSD",1642638246443,1.13302947,3113.4,3113.2,0.13664983]
["bitfinex","ETHUSD",1642638246645,1.13302947,3113.4,3113.2,0.14233407]
["bitfinex","ETHUSD",1642638246843,1.13302947,3113.4,3113.3,0.14176564]
["bitfinex","ETHUSD",1642638248288,0.8030542,3113.8,3113.3,0.14176564]
["bitfinex","ETHUSD",1642638248489,2.60422826,3113.7,3113.4,0.13664983]
["bitfinex","ETHUSD",1642638248690,0.80306,3113.6,3113.4,0.14119722]
["bitfinex","ETHUSD",1642638248888,0.80306,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642638249289,2.5374001,3114.0,3113.2,0.00568424]
["bitfinex","ETHUSD",1642638249488,2.5374001,3114.0,3113.3,0.93963622]
["bitfinex","ETHUSD",1642638249489,2.6047495,3113.9,3113.3,0.93963622]
["bitfinex","ETHUSD",1642638249688,2.6047495,3113.9,3113.4,0.13664622]
["bitfinex","ETHUSD",1642638249888,2.6047495,3113.9,3113.4,0.14119361]
["bitfinex","ETHUSD",1642638250093,1.20725914,3113.8,3113.5,0.14062519]
["bitfinex","ETHUSD",1642638250389,1.20725914,3113.8,3113.0,1.20693192]
["bitfinex","ETHUSD",1642638250390,1.20725914,3113.8,3113.6,0.14005141]
["bitfinex","ETHUSD",1642638250587,1.20725914,3113.8,3113.7,0.13663861]
["bitfinex","ETHUSD",1642638250803,0.1283,3114.0,3113.7,0.00284212]
["bitfinex","ETHUSD",1642638251199,0.1283,3114.0,3113.4,0.80295]
["bitfinex","ETHUSD",1642638251401,0.1283,3114.0,3113.5,0.13663861]
["bitfinex","ETHUSD",1642638251603,0.1283,3114.0,3113.5,0.14061758]
["bitfinex","ETHUSD",1642638251805,0.1283,3114.0,3113.6,0.14004915]
["bitfinex","ETHUSD",1642638252208,1.19045566,3113.9,3113.7,0.13948073]
["bitfinex","ETHUSD",1642638252404,1.19045566,3113.9,3113.7,0.00284212]
["bitfinex","ETHUSD",1642638252609,1.19045566,3113.9,3113.1,3.9343171]
["bitfinex","ETHUSD",1642638252610,1.19045566,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638252805,1.19045566,3113.9,3113.6,0.80293]
["bitfinex","ETHUSD",1642638253003,3.79239535,3113.9,3113.6,0.80293]
["bitfinex","ETHUSD",1642638253302,1.19045566,3113.9,3113.7,0.00284212]
["bitfinex","ETHUSD",1642638253705,1.19045566,3113.9,3113.2,0.14231563]
["bitfinex","ETHUSD",1642638253906,1.19045566,3113.9,3113.3,0.1417472]
["bitfinex","ETHUSD",1642638254205,1.19045566,3113.9,3113.4,0.14117878]
["bitfinex","ETHUSD",1642638254405,1.19045566,3113.9,3113.5,0.13663139]
["bitfinex","ETHUSD",1642638254607,1.19045566,3113.9,3113.5,0.14061036]
["bitfinex","ETHUSD",1642638254807,1.19045566,3113.9,3113.6,0.14004193]
["bitfinex","ETHUSD",1642638255008,1.19045566,3113.9,3113.6,0.00341054]
["bitfinex","ETHUSD",1642638255208,1.19045566,3113.9,3113.7,0.00284212]
["bitfinex","ETHUSD",1642638255407,1.19045566,3113.9,3113.5,0.14061315]
["bitfinex","ETHUSD",1642638255606,0.93127,3114.0,3113.6,0.14004472]
["bitfinex","ETHUSD",1642638255810,2.60122505,3113.9,3113.6,0.00341054]
["bitfinex","ETHUSD",1642638256110,0.93127,3114.0,3113.6,0.00341054]
["bitfinex","ETHUSD",1642638256309,0.9303967,3114.0,3113.6,0.00341054]
["bitfinex","ETHUSD",1642638256712,3.69600425,3113.9,3113.6,0.00341054]
["bitfinex","ETHUSD",1642638256910,1.0942899,3113.9,3113.6,0.14004116]
["bitfinex","ETHUSD",1642638257113,1.8972899,3113.9,3113.6,0.00341054]
["bitfinex","ETHUSD",1642638257313,1.8972899,3113.9,3113.7,0.00284212]
["bitfinex","ETHUSD",1642638257513,1.8972899,3113.9,3113.4,0.14118246]
["bitfinex","ETHUSD",1642638257716,1.8972899,3113.9,3113.5,0.14061404]
["bitfinex","ETHUSD",1642638257913,1.8972899,3113.9,3113.6,0.13663507]
["bitfinex","ETHUSD",1642638258117,1.8972899,3113.9,3113.6,0.14004561]
["bitfinex","ETHUSD",1642638258343,1.8972899,3113.9,3113.7,0.00284212]
["bitfinex","ETHUSD",1642638258745,1.8972899,3113.9,3113.4,0.14118165]
["bitfinex","ETHUSD",1642638258943,1.8972899,3113.9,3113.3,0.803]
["bitfinex","ETHUSD",1642638258944,1.8972899,3113.9,3113.5,0.14061323]
["bitfinex","ETHUSD",1642638259145,0.1283,3114.0,3113.6,0.13663426]
["bitfinex","ETHUSD",1642638259345,0.1283,3114.0,3113.6,0.1400448]
["bitfinex","ETHUSD",1642638259545,0.1283,3114.0,3113.7,0.13947638]
["bitfinex","ETHUSD",1642638259745,0.1283,3114.0,3113.7,0.00284212]
["bitfinex","ETHUSD",1642638259945,0.1283,3114.0,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638260150,2.60223804,3113.9,3113.5,0.14060973]
["bitfinex","ETHUSD",1642638260352,0.1283,3114.0,3113.6,0.13663076]
["bitfinex","ETHUSD",1642638260549,1.1943,3114.1,3113.6,0.9429713]
["bitfinex","ETHUSD",1642638260749,0.00113684,3114.4,3113.7,0.13947288]
["bitfinex","ETHUSD",1642638261148,0.00113684,3114.4,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638261548,1.50114587,3114.5,3113.8,0.0022737]
["bitfinex","ETHUSD",1642638261750,1.50114587,3114.5,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638262002,2.60207137,3114.4,3113.8,0.1400413]
["bitfinex","ETHUSD",1642638262494,2.60207137,3114.4,3113.9,0.13947287]
["bitfinex","ETHUSD",1642638262696,2.60207137,3114.4,3113.9,0.00284211]
["bitfinex","ETHUSD",1642638262898,2.60207137,3114.4,3114.0,0.00227369]
["bitfinex","ETHUSD",1642638263093,2.60207137,3114.4,3113.7,0.14059744]
["bitfinex","ETHUSD",1642638263294,2.60207137,3114.4,3113.8,0.14002902]
["bitfinex","ETHUSD",1642638263494,2.60207137,3114.4,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638263695,3.40493137,3114.4,3113.9,0.00284211]
["bitfinex","ETHUSD",1642638263995,3.40493137,3114.4,3114.0,1.47588555]
["bitfinex","ETHUSD",1642638264195,9.31041746,3114.3,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638264396,2.60207137,3114.2,3114.1,0.00170527]
["bitfinex","ETHUSD",1642638264594,2.60207137,3114.2,3113.4,0.14231216]
["bitfinex","ETHUSD",1642638264796,2.83533986,3114.1,3113.5,0.14174374]
["bitfinex","ETHUSD",1642638264995,2.83533986,3114.1,3113.6,0.13662793]
["bitfinex","ETHUSD",1642638264996,2.60207137,3114.0,3113.6,0.13662793]
["bitfinex","ETHUSD",1642638265195,2.60207137,3114.0,3113.6,0.14117531]
["bitfinex","ETHUSD",1642638265399,2.60207137,3114.0,3113.7,0.14060689]
["bitfinex","ETHUSD",1642638265595,2.60207137,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638265842,2.60207137,3114.0,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638266041,2.60207137,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638266644,3.40506137,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638266843,2.60207137,3113.9,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638267746,1.6060167,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638267955,1.46535371,3113.8,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638268547,1.6060167,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638268748,2.60425991,3113.9,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638269792,4.08683376,3113.9,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638269990,1.48257385,3113.9,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638270594,0.80294,3114.1,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638270790,2.60555405,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642638271594,2.60555405,3114.0,3113.8,0.13662918]
["bitfinex","ETHUSD",1642638271895,5.706573,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1642638272293,5.706573,3114.0,3113.7,0.14061211]
["bitfinex","ETHUSD",1642638272494,2.60555405,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638272893,2.60555405,3113.9,3113.7,0.14061307]
["bitfinex","ETHUSD",1642638273099,2.60555405,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638273544,2.60555405,3113.9,3113.7,0.14061287]
["bitfinex","ETHUSD",1642638273743,2.60555405,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638274146,2.60555405,3113.9,3113.7,0.14061145]
["bitfinex","ETHUSD",1642638274345,2.60555405,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638274746,2.60555405,3113.9,3113.7,0.14061158]
["bitfinex","ETHUSD",1642638275046,2.60555405,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638275447,2.60555405,3113.9,3113.7,0.1406117]
["bitfinex","ETHUSD",1642638275650,2.60555405,3113.9,3113.6,1.14763397]
["bitfinex","ETHUSD",1642638275651,2.60555405,3113.9,3113.8,0.14004328]
["bitfinex","ETHUSD",1642638275846,2.60555405,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638278099,2.60555405,3114.0,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638278300,2.60555405,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638278499,2.90555405,3114.0,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638278700,9.17243847,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638278902,9.12171491,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1642638279299,10.26001491,3113.9,3112.8,0.13665139]
["bitfinex","ETHUSD",1642638279499,1.2947868,3113.2,3112.8,0.14574616]
["bitfinex","ETHUSD",1642638279700,0.80323,3113.2,3112.9,1.33889337]
["bitfinex","ETHUSD",1642638279899,1.60645,3113.3,3113.0,0.13665139]
["bitfinex","ETHUSD",1642638280099,1.60645,3113.3,3113.0,0.14460931]
["bitfinex","ETHUSD",1642638280298,4.21460543,3113.2,3113.1,0.14404089]
["bitfinex","ETHUSD",1642638280500,1.6064528,3113.2,3113.1,0.14404089]
["bitfinex","ETHUSD",1642638280743,3.41887495,3113.2,3113.1,0.13665139]
["bitfinex","ETHUSD",1642638280947,3.41887495,3113.2,3112.9,1.19371563]
["bitfinex","ETHUSD",1642638280948,4.51141036,3113.2,3113.0,0.13665139]
["bitfinex","ETHUSD",1642638281146,4.70779262,3113.2,3113.0,0.13665139]
["bitfinex","ETHUSD",1642638281346,5.52057521,3113.1,3112.1,8.86982312]
["bitfinex","ETHUSD",1642638281544,5.52057521,3113.1,3112.2,0.13666521]
["bitfinex","ETHUSD",1642638281545,0.8032917,3113.0,3112.2,0.13666521]
["bitfinex","ETHUSD",1642638281744,0.80329,3112.9,3112.2,0.14917052]
["bitfinex","ETHUSD",1642638281944,0.80329,3112.9,3112.3,0.13666521]
["bitfinex","ETHUSD",1642638282348,0.80329,3112.9,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638282548,0.80329,3112.9,3112.7,1.44987902]
["bitfinex","ETHUSD",1642638282849,1.606554,3112.9,3112.8,0.14575998]
["bitfinex","ETHUSD",1642638283050,0.803264,3112.9,3112.8,0.14575998]
["bitfinex","ETHUSD",1642638285191,0.80232713,3112.9,3112.8,0.14575998]
["bitfinex","ETHUSD",1642638285591,1.10232713,3112.9,3112.8,0.14575998]
["bitfinex","ETHUSD",1642638286794,1.40232713,3112.9,3112.8,0.14575998]
["bitfinex","ETHUSD",1642638287197,1.40232713,3112.9,3112.8,0.14576384]
["bitfinex","ETHUSD",1642638287497,1.40232713,3112.9,3112.8,0.00909477]
["bitfinex","ETHUSD",1642638288098,0.80328,3112.7,3112.1,0.80328]
["bitfinex","ETHUSD",1642638288339,1.6065559,3112.7,3112.2,0.13667286]
["bitfinex","ETHUSD",1642638288638,0.3,3112.6,3112.3,0.01193689]
["bitfinex","ETHUSD",1642638288842,0.3,3112.6,3112.4,0.13667286]
["bitfinex","ETHUSD",1642638289240,0.3,3112.6,3112.5,0.01080004]
["bitfinex","ETHUSD",1642638289440,0.3,3112.6,3112.5,0.1474729]
["bitfinex","ETHUSD",1642638290039,1.4032405,3112.9,3112.5,0.1474729]
["bitfinex","ETHUSD",1642638290440,1.4032405,3112.9,3112.6,0.14690448]
["bitfinex","ETHUSD",1642638290641,1.4032405,3112.9,3112.6,0.01023162]
["bitfinex","ETHUSD",1642638290642,0.6,3112.9,3112.6,0.01023162]
["bitfinex","ETHUSD",1642638290939,0.6,3112.9,3112.3,1.19633653]
["bitfinex","ETHUSD",1642638290940,0.3,3112.9,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638291139,0.3,3112.9,3112.5,0.13667187]
["bitfinex","ETHUSD",1642638291542,0.3,3112.9,3112.6,0.01023162]
["bitfinex","ETHUSD",1642638291744,1.1032228,3112.9,3112.6,0.01023162]
["bitfinex","ETHUSD",1642638292194,0.8032228,3112.9,3112.4,1.2888047]
["bitfinex","ETHUSD",1642638292397,0.1283,3113.1,3112.7,0.0096632]
["bitfinex","ETHUSD",1642638292694,0.1283,3113.1,3112.8,0.13666797]
["bitfinex","ETHUSD",1642638293094,0.1283,3113.1,3112.9,0.14519432]
["bitfinex","ETHUSD",1642638293294,0.1283,3113.1,3112.9,0.00852635]
["bitfinex","ETHUSD",1642638293493,0.1283,3113.1,3112.6,0.80315]
["bitfinex","ETHUSD",1642638293494,0.1283,3113.1,3113.0,0.00795792]
["bitfinex","ETHUSD",1642638293694,1.53935435,3113.0,3112.7,0.0096632]
["bitfinex","ETHUSD",1642638293900,1.53935435,3113.0,3112.8,0.13665965]
["bitfinex","ETHUSD",1642638294296,1.53935435,3113.0,3112.9,0.00852635]
["bitfinex","ETHUSD",1642638294696,1.53935435,3113.0,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638294896,4.35623877,3113.0,3112.5,0.1366689]
["bitfinex","ETHUSD",1642638295096,5.45944207,3113.0,3112.5,0.1366689]
["bitfinex","ETHUSD",1642638295296,5.45944207,3113.0,3112.6,0.01023162]
["bitfinex","ETHUSD",1642638295499,7.36605207,3113.0,3112.6,0.01023162]
["bitfinex","ETHUSD",1642638295736,0.1285,3112.9,3112.6,0.01023162]
["bitfinex","ETHUSD",1642638295938,1.73522,3112.9,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638296141,3.15668931,3112.8,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638296342,3.96004731,3112.8,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638296548,1.5135563,3112.5,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638296744,1.5135563,3112.5,3112.4,0.13667942]
["bitfinex","ETHUSD",1642638296943,1.5135563,3112.5,3112.1,0.13667942]
["bitfinex","ETHUSD",1642638297144,1.5135563,3112.5,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638297343,1.5135563,3112.5,3112.4,0.13667942]
["bitfinex","ETHUSD",1642638297545,1.5135563,3112.5,3112.2,0.13667942]
["bitfinex","ETHUSD",1642638297745,3.1202437,3112.5,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638297945,3.1202437,3112.5,3112.4,0.13667942]
["bitfinex","ETHUSD",1642638298246,3.1202437,3112.5,3112.4,0.01136847]
["bitfinex","ETHUSD",1642638298644,3.1202437,3112.5,3112.1,0.01307374]
["bitfinex","ETHUSD",1642638298844,3.1202437,3112.5,3112.2,0.13667924]
["bitfinex","ETHUSD",1642638299246,3.1202437,3112.5,3112.3,0.01193689]
["bitfinex","ETHUSD",1642638300005,3.1202437,3112.5,3111.9,0.01421058]
["bitfinex","ETHUSD",1642638300006,0.8033758,3112.4,3111.9,0.01421058]
["bitfinex","ETHUSD",1642638300203,1.6067558,3112.4,3112.0,0.13668468]
["bitfinex","ETHUSD",1642638300409,0.1285,3112.6,3112.0,0.13668468]
["bitfinex","ETHUSD",1642638300609,0.1285,3112.8,3112.1,0.01307374]
["bitfinex","ETHUSD",1642638300809,3.8403,3113.1,3112.3,0.80313]
["bitfinex","ETHUSD",1642638301009,7.7826,3113.3,3112.4,0.13668468]
["bitfinex","ETHUSD",1642638301208,7.7826,3113.3,3112.4,0.14805315]
["bitfinex","ETHUSD",1642638301209,8.0826,3113.3,3112.4,0.14805315]
["bitfinex","ETHUSD",1642638301407,1.29320911,3113.1,3112.8,1.26430917]
["bitfinex","ETHUSD",1642638301907,1.29320911,3113.1,3112.9,0.00852635]
["bitfinex","ETHUSD",1642638302310,1.6062365,3113.4,3112.9,0.00852635]
["bitfinex","ETHUSD",1642638302510,1.9062365,3113.4,3112.9,0.00852635]
["bitfinex","ETHUSD",1642638302711,0.3,3113.3,3112.9,0.00852635]
["bitfinex","ETHUSD",1642638302911,0.4283,3113.3,3112.9,0.00852635]
["bitfinex","ETHUSD",1642638303110,0.4283,3113.3,3112.3,0.01193689]
["bitfinex","ETHUSD",1642638303345,2.58377592,3113.2,3112.4,0.13666745]
["bitfinex","ETHUSD",1642638303545,0.80325,3113.0,3112.4,0.13666745]
["bitfinex","ETHUSD",1642638303745,0.8032347,3112.9,3112.6,1.1383295]
["bitfinex","ETHUSD",1642638304149,0.8032347,3112.9,3112.7,0.0096632]
["bitfinex","ETHUSD",1642638305151,1.20918358,3112.9,3112.7,0.0096632]
["bitfinex","ETHUSD",1642638305753,1.20835713,3112.9,3112.7,0.0096632]
["bitfinex","ETHUSD",1642638306352,2.01158293,3112.9,3112.7,0.0096632]
["bitfinex","ETHUSD",1642638307797,2.01158293,3112.9,3112.6,1.0979927]
["bitfinex","ETHUSD",1642638308398,2.01158293,3112.9,3112.2,3.7181]
["bitfinex","ETHUSD",1642638308597,2.01158293,3112.9,3112.3,0.13667004]
["bitfinex","ETHUSD",1642638308799,2.01158293,3112.9,3112.4,0.13667004]
["bitfinex","ETHUSD",1642638308998,2.01158293,3112.9,3112.5,0.13667004]
["bitfinex","ETHUSD",1642638309199,2.01158293,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1642638309401,2.01158293,3112.9,3112.5,1.38661307]
["bitfinex","ETHUSD",1642638309799,2.01158293,3112.9,3112.6,0.13666757]
["bitfinex","ETHUSD",1642638310399,1.20835713,3112.9,3112.6,0.13666757]
["bitfinex","ETHUSD",1642638310600,0.1285,3113.2,3112.6,0.13666757]
["bitfinex","ETHUSD",1642638310845,0.1283,3113.5,3112.6,0.13666757]
["bitfinex","ETHUSD",1642638311043,0.0022737,3113.1,3112.6,0.13666757]
["bitfinex","ETHUSD",1642638311244,0.00397897,3113.4,3112.6,0.13666757]
["bitfinex","ETHUSD",1642638311445,0.00170528,3113.0,3112.5,4.55788064]
["bitfinex","ETHUSD",1642638311641,0.00454739,3113.3,3112.5,4.55788064]
["bitfinex","ETHUSD",1642638311842,1.47929215,3113.3,3113.1,1.38877019]
["bitfinex","ETHUSD",1642638312048,1.47929215,3113.3,3113.1,2.18032376]
["bitfinex","ETHUSD",1642638312245,0.8029934,3113.8,3113.1,2.18032376]
["bitfinex","ETHUSD",1642638312444,0.1283,3114.0,3112.5,3.1846]
["bitfinex","ETHUSD",1642638312445,2.82951425,3113.7,3112.5,3.1846]
["bitfinex","ETHUSD",1642638312647,0.01945091,3113.7,3112.5,3.1846]
["bitfinex","ETHUSD",1642638312848,0.01945091,3113.7,3112.9,0.80302]
["bitfinex","ETHUSD",1642638313045,0.01945091,3113.7,3113.1,0.80295]
["bitfinex","ETHUSD",1642638313450,0.00682108,3113.7,3113.2,1.25661335]
["bitfinex","ETHUSD",1642638313850,0.00682108,3113.7,3113.3,0.80291]
["bitfinex","ETHUSD",1642638314049,0.00682108,3113.7,3113.3,2.54042]
["bitfinex","ETHUSD",1642638315094,0.00682108,3113.7,3113.3,0.9346]
["bitfinex","ETHUSD",1642638315295,0.00682108,3113.7,3113.2,1.25661335]
["bitfinex","ETHUSD",1642638316297,0.00682108,3113.7,3113.3,0.80291]
["bitfinex","ETHUSD",1642638317703,0.00682108,3113.7,3113.3,1.60582]
["bitfinex","ETHUSD",1642638320151,0.00682108,3113.7,3113.3,4.38678215]
["bitfinex","ETHUSD",1642638320353,0.00682108,3113.7,3113.3,4.39365199]
["bitfinex","ETHUSD",1642638320753,0.00682108,3113.7,3113.3,1.60582]
["bitfinex","ETHUSD",1642638321153,0.00682108,3113.7,3113.3,4.35990458]
["bitfinex","ETHUSD",1642638321657,0.00682108,3113.7,3113.3,4.44969547]
["bitfinex","ETHUSD",1642638321855,0.00682108,3113.7,3113.4,4.11224]
["bitfinex","ETHUSD",1642638322097,0.00682108,3113.7,3113.6,3.91059]
["bitfinex","ETHUSD",1642638322299,2.0,3115.4,3113.7,3.75]
["bitfinex","ETHUSD",1642638322505,2.0,3115.4,3115.1,1.11897892]
["bitfinex","ETHUSD",1642638322898,1.61963301,3115.7,3115.1,1.11897892]
["bitfinex","ETHUSD",1642638323395,1.32260372,3115.1,3115.0,0.799]
["bitfinex","ETHUSD",1642638323799,1.33056165,3115.1,3115.0,0.799]
["bitfinex","ETHUSD",1642638323996,1.33056165,3115.1,3114.7,1.60494]
["bitfinex","ETHUSD",1642638324399,0.0073895,3115.0,3114.8,1.50733978]
["bitfinex","ETHUSD",1642638324601,0.0073895,3115.0,3114.9,3.1525]
["bitfinex","ETHUSD",1642638324801,0.95061467,3115.8,3114.9,0.8025]
["bitfinex","ETHUSD",1642638325007,0.82231467,3115.8,3114.9,0.8025]
["bitfinex","ETHUSD",1642638325202,0.01136847,3115.7,3114.9,1.60497]
["bitfinex","ETHUSD",1642638325401,0.01136847,3115.7,3114.9,1.55497]
["bitfinex","ETHUSD",1642638325603,0.01080005,3115.6,3114.9,1.55497]
["bitfinex","ETHUSD",1642638326040,1.3367074,3115.3,3114.9,1.55497]
["bitfinex","ETHUSD",1642638326242,1.3367074,3115.3,3114.8,3.11218978]
["bitfinex","ETHUSD",1642638326440,0.00852635,3115.2,3114.8,3.11218978]
["bitfinex","ETHUSD",1642638326840,0.00795793,3115.1,3114.8,3.11218978]
["bitfinex","ETHUSD",1642638327247,0.0073895,3115.0,3114.9,2.86020206]
["bitfinex","ETHUSD",1642638327447,0.0073895,3115.0,3114.8,3.91467978]
["bitfinex","ETHUSD",1642638327845,0.00682108,3114.9,3114.8,3.91467978]
["bitfinex","ETHUSD",1642638328248,2.108e-05,3114.9,3114.8,7.4537035]
["bitfinex","ETHUSD",1642638328450,0.007,3115.8,3114.9,24.17446]
["bitfinex","ETHUSD",1642638328646,0.007,3115.8,3115.3,0.80222]
["bitfinex","ETHUSD",1642638328847,0.00454739,3115.7,3115.3,1.90012]
["bitfinex","ETHUSD",1642638329046,0.00454739,3115.7,3115.3,2.90012]
["bitfinex","ETHUSD",1642638329246,1.5702579,3116.0,3115.4,5.7]
["bitfinex","ETHUSD",1642638329503,1.5702579,3116.0,3115.5,0.80217]
["bitfinex","ETHUSD",1642638329694,0.00113684,3115.8,3115.6,1.60433]
["bitfinex","ETHUSD",1642638329894,0.00113684,3115.8,3115.7,0.8022]
["bitfinex","ETHUSD",1642638330302,0.00113684,3115.8,3115.7,0.8013432]
["bitfinex","ETHUSD",1642638330501,0.02,3116.7,3115.9,3.75]
["bitfinex","ETHUSD",1642638330699,0.02,3116.7,3116.0,3.57458121]
["bitfinex","ETHUSD",1642638330897,0.02,3116.7,3116.0,5.24324121]
["bitfinex","ETHUSD",1642638330898,0.0001,3116.2,3116.0,5.24324121]
["bitfinex","ETHUSD",1642638331099,0.0001,3116.2,3116.1,2.80401825]
["bitfinex","ETHUSD",1642638331499,0.02,3116.7,3116.3,3.75]
["bitfinex","ETHUSD",1642638331699,0.02,3116.7,3116.3,6.53942185]
["bitfinex","ETHUSD",1642638331901,0.02113684,3116.4,3116.3,3.75]
["bitfinex","ETHUSD",1642638332105,0.02113684,3116.4,3116.1,5.357666]
["bitfinex","ETHUSD",1642638332910,0.02113684,3116.4,3116.1,6.0794643]
["bitfinex","ETHUSD",1642638333103,0.02113684,3116.4,3116.3,3.852]
["bitfinex","ETHUSD",1642638333541,0.02113684,3116.4,3116.3,0.802]
["bitfinex","ETHUSD",1642638334547,0.02113684,3116.4,3116.3,3.56040311]
["bitfinex","ETHUSD",1642638334747,0.02113684,3116.4,3116.3,0.802]
["bitfinex","ETHUSD",1642638337198,0.02,3116.7,3116.5,3.75]
["bitfinex","ETHUSD",1642638337401,0.02,3116.7,3116.6,4.55187]
["bitfinex","ETHUSD",1642638337798,0.02,3116.7,3116.5,0.5589]
["bitfinex","ETHUSD",1642638337998,0.02,3116.7,3116.6,3.00083665]
["bitfinex","ETHUSD",1642638338799,0.02,3116.7,3116.6,1.54754223]
["bitfinex","ETHUSD",1642638339003,0.02,3116.7,3116.3,3.7143]
["bitfinex","ETHUSD",1642638339201,0.02,3116.7,3116.2,1.1572]
["bitfinex","ETHUSD",1642638339401,0.00113685,3116.6,3115.9,4.1177]
["bitfinex","ETHUSD",1642638339603,0.00113685,3116.6,3115.9,6.91003082]
["bitfinex","ETHUSD",1642638339801,0.00113685,3116.6,3116.1,1.27692456]
["bitfinex","ETHUSD",1642638340000,0.00113685,3116.6,3116.1,4.89628527]
["bitfinex","ETHUSD",1642638340201,0.00113685,3116.6,3116.2,0.80321684]
["bitfinex","ETHUSD",1642638340403,0.00113685,3116.6,3116.2,1.52507782]
["bitfinex","ETHUSD",1642638344153,0.00113685,3116.6,3116.2,4.34210735]
["bitfinex","ETHUSD",1642638344796,0.00113685,3116.6,3116.2,5.78562975]
["bitfinex","ETHUSD",1642638345395,0.00113685,3116.6,3116.2,4.34210735]
["bitfinex","ETHUSD",1642638345595,0.00113685,3116.6,3116.2,1.52507782]
["bitfinex","ETHUSD",1642638346597,0.00113685,3116.6,3116.2,4.30058476]
["bitfinex","ETHUSD",1642638347398,0.00113685,3116.6,3116.2,1.52507782]
["bitfinex","ETHUSD",1642638350241,0.00113685,3116.6,3116.3,1.26807]
["bitfinex","ETHUSD",1642638351044,0.00113685,3116.6,3116.3,1.9899353]
["bitfinex","ETHUSD",1642638351648,0.00113685,3116.6,3116.3,2.7920153]
["bitfinex","ETHUSD",1642638356249,0.00113685,3116.6,3116.3,1.26807]
["bitfinex","ETHUSD",1642638358956,0.00113685,3116.6,3116.3,0.80207]
["bitfinex","ETHUSD",1642638360503,0.00113685,3116.6,3116.3,1.5239536]
["bitfinex","ETHUSD",1642638362611,0.00113685,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1642638362612,2.70084459,3116.3,3116.2,0.00113684]
["bitfinex","ETHUSD",1642638362809,0.01352148,3116.3,3116.2,0.00113684]
["bitfinex","ETHUSD",1642638363009,0.01352148,3116.3,3115.9,0.00284211]
["bitfinex","ETHUSD",1642638363243,0.01352148,3116.3,3115.7,0.00397896]
["bitfinex","ETHUSD",1642638363645,0.01352148,3116.3,3116.2,1.51014952]
["bitfinex","ETHUSD",1642638363849,1.26188253,3116.5,3116.2,1.51014952]
["bitfinex","ETHUSD",1642638364152,1.26188253,3116.5,3116.2,1.51128636]
["bitfinex","ETHUSD",1642638364348,2.53697335,3116.4,3116.2,0.00113684]
["bitfinex","ETHUSD",1642638364548,1.26188253,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1642638364748,1.26188253,3116.5,3115.7,0.00397896]
["bitfinex","ETHUSD",1642638365154,0.0124561,3116.3,3115.7,0.00397896]
["bitfinex","ETHUSD",1642638365352,0.1283,3116.2,3115.7,0.00397896]
["bitfinex","ETHUSD",1642638365551,0.466,3116.1,3115.7,0.00397896]
["bitfinex","ETHUSD",1642638365749,0.1283,3116.0,3115.3,0.00625266]
["bitfinex","ETHUSD",1642638365952,1.44119401,3115.5,3115.3,0.00625266]
["bitfinex","ETHUSD",1642638366252,1.44119401,3115.5,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638366253,0.80262,3115.5,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638366657,0.1283,3115.8,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638366854,0.8026289,3115.7,3114.6,2.82873014]
["bitfinex","ETHUSD",1642638367125,1.27388771,3115.6,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638367323,0.1283,3115.6,3115.4,1.21138732]
["bitfinex","ETHUSD",1642638367527,0.1283,3115.7,3115.4,1.21138732]
["bitfinex","ETHUSD",1642638367722,3.08986562,3116.2,3115.5,0.00511581]
["bitfinex","ETHUSD",1642638367926,0.1283,3116.2,3115.5,0.00511581]
["bitfinex","ETHUSD",1642638368323,0.1283,3116.2,3116.1,1.244164]
["bitfinex","ETHUSD",1642638368522,1.43156681,3116.5,3115.5,0.00511581]
["bitfinex","ETHUSD",1642638368725,1.43156681,3116.5,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638368726,1.55986681,3116.5,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638368924,1.55986681,3116.5,3115.5,0.80747581]
["bitfinex","ETHUSD",1642638368925,0.3,3116.4,3115.5,0.80747581]
["bitfinex","ETHUSD",1642638369122,0.3,3116.4,3115.6,0.00454738]
["bitfinex","ETHUSD",1642638369925,1.43156681,3116.5,3116.0,1.18701953]
["bitfinex","ETHUSD",1642638370128,0.1283,3116.6,3116.0,1.18701953]
["bitfinex","ETHUSD",1642638370326,0.1283,3116.6,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638370327,0.4283,3116.6,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638370526,0.1283,3116.6,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638371643,0.02,3116.7,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638372147,0.82234,3116.7,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638372946,0.95064,3116.7,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638373146,1.10237,3116.6,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638373346,0.1283,3116.5,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638373546,1.12206989,3116.3,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638378648,1.92451989,3116.3,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638379050,4.1783,3116.2,3116.1,0.00170527]
["bitfinex","ETHUSD",1642638379348,0.80259,3115.9,3114.9,0.00852635]
["bitfinex","ETHUSD",1642638379548,1.20674054,3115.4,3114.9,0.00852635]
["bitfinex","ETHUSD",1642638379947,1.3432,3115.8,3115.0,1.22238316]
["bitfinex","ETHUSD",1642638380146,1.6432,3115.8,3115.0,1.22238316]
["bitfinex","ETHUSD",1642638380349,1.9432,3115.8,3115.1,0.0073895]
["bitfinex","ETHUSD",1642638380747,0.80263,3115.5,3115.1,0.0073895]
["bitfinex","ETHUSD",1642638381752,1.2125139,3115.3,3115.1,0.0073895]
["bitfinex","ETHUSD",1642638382005,2.0152139,3115.3,3115.1,0.0073895]
["bitfinex","ETHUSD",1642638382207,2.0152139,3115.3,3114.5,0.01080004]
["bitfinex","ETHUSD",1642638382411,2.8179239,3115.3,3114.5,0.01080004]
["bitfinex","ETHUSD",1642638383508,2.8179239,3115.3,3114.7,1.35745186]
["bitfinex","ETHUSD",1642638383710,0.80274,3115.2,3114.7,1.35745186]
["bitfinex","ETHUSD",1642638383909,1.60546,3115.2,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638384509,2.54222584,3115.1,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638385611,5.74222584,3115.1,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638385842,3.2,3115.1,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638386249,3.34413482,3115.0,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638386450,2.540338,3114.9,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638386650,2.540338,3114.9,3114.1,0.01307374]
["bitfinex","ETHUSD",1642638386850,2.540338,3114.9,3114.2,0.16196646]
["bitfinex","ETHUSD",1642638387053,3.2,3115.1,3114.2,0.16196646]
["bitfinex","ETHUSD",1642638387054,3.3283,3115.1,3114.2,0.16196646]
["bitfinex","ETHUSD",1642638387251,3.3283,3115.1,3114.3,0.01193689]
["bitfinex","ETHUSD",1642638387850,3.3283,3115.1,3114.9,1.43977329]
["bitfinex","ETHUSD",1642638388053,3.2,3115.1,3114.9,1.43977329]
["bitfinex","ETHUSD",1642638388253,3.2,3115.1,3115.0,0.00795793]
["bitfinex","ETHUSD",1642638394248,3.2,3115.1,3115.0,2.82193199]
["bitfinex","ETHUSD",1642638394451,3.2,3115.1,3115.0,2.98222514]
["bitfinex","ETHUSD",1642638394849,3.2,3115.1,3115.0,0.16825108]
["bitfinex","ETHUSD",1642638395052,3.2,3115.1,3115.0,2.94296204]
["bitfinex","ETHUSD",1642638397400,3.2,3115.1,3115.0,0.16825108]
["bitfinex","ETHUSD",1642638399606,3.2,3115.1,3115.0,2.8822225]
["bitfinex","ETHUSD",1642638400411,3.2,3115.1,3115.0,0.16825108]
["bitfinex","ETHUSD",1642638405901,3.16659247,3115.1,3115.0,0.16825108]
["bitfinex","ETHUSD",1642638406508,4.43360335,3115.1,3115.0,0.00795793]
["bitfinex","ETHUSD",1642638406904,4.73360335,3115.1,3114.4,0.01136847]
["bitfinex","ETHUSD",1642638407105,4.73360335,3115.1,3114.5,0.16056504]
["bitfinex","ETHUSD",1642638407306,4.43360335,3115.1,3114.6,1.71631271]
["bitfinex","ETHUSD",1642638407505,4.43360335,3115.1,3114.6,1.56597929]
["bitfinex","ETHUSD",1642638407707,4.43360335,3115.1,3114.7,0.17019064]
["bitfinex","ETHUSD",1642638407906,4.43360335,3115.1,3114.8,0.16052744]
["bitfinex","ETHUSD",1642638408110,4.73360335,3115.1,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638408376,4.73360335,3115.1,3114.9,0.00852635]
["bitfinex","ETHUSD",1642638408573,4.73360335,3115.1,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638408773,4.43360335,3115.1,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638408972,5.23628375,3115.1,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638409575,5.23628375,3115.1,3114.3,0.01193689]
["bitfinex","ETHUSD",1642638409775,5.23628375,3115.1,3114.4,0.15962437]
["bitfinex","ETHUSD",1642638409973,5.23628375,3115.1,3114.5,0.15962437]
["bitfinex","ETHUSD",1642638410176,5.23628375,3115.1,3114.6,0.15962437]
["bitfinex","ETHUSD",1642638410474,5.23628375,3115.1,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638411076,5.23628375,3115.1,3114.3,1.33870847]
["bitfinex","ETHUSD",1642638411077,6.03904375,3115.1,3114.4,0.01136847]
["bitfinex","ETHUSD",1642638411275,6.03904375,3115.1,3114.5,0.16051386]
["bitfinex","ETHUSD",1642638411677,0.8027079,3115.0,3114.6,0.01023162]
["bitfinex","ETHUSD",1642638411878,0.8027079,3115.0,3114.7,0.16051386]
["bitfinex","ETHUSD",1642638412411,0.8027079,3115.0,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638412810,0.8027079,3115.0,3114.3,1.33870847]
["bitfinex","ETHUSD",1642638412811,4.43360335,3115.1,3114.4,0.81402847]
["bitfinex","ETHUSD",1642638413011,4.43360335,3115.1,3114.5,0.16061259]
["bitfinex","ETHUSD",1642638413316,4.43360335,3115.1,3114.6,0.01023162]
["bitfinex","ETHUSD",1642638413510,4.43360335,3115.1,3114.7,0.16061259]
["bitfinex","ETHUSD",1642638413912,4.43360335,3115.1,3114.8,1.34550445]
["bitfinex","ETHUSD",1642638414112,4.43360335,3115.1,3114.9,0.16061259]
["bitfinex","ETHUSD",1642638414311,4.43360335,3115.1,3114.9,0.16913894]
["bitfinex","ETHUSD",1642638414513,4.43360335,3115.1,3115.0,0.16857052]
["bitfinex","ETHUSD",1642638415111,4.17069438,3115.1,3115.0,0.16857052]
["bitfinex","ETHUSD",1642638415311,2.9036835,3115.1,3115.0,0.16857052]
["bitfinex","ETHUSD",1642638416153,4.0835943,3115.1,3115.0,0.00795793]
["bitfinex","ETHUSD",1642638416554,4.0835943,3115.1,3114.5,0.01080004]
["bitfinex","ETHUSD",1642638416754,4.0835943,3115.1,3114.6,0.15897466]
["bitfinex","ETHUSD",1642638417157,4.0835943,3115.1,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638417357,4.0835943,3115.1,3114.8,0.15897466]
["bitfinex","ETHUSD",1642638417758,4.0835943,3115.1,3114.9,0.00852635]
["bitfinex","ETHUSD",1642638417960,2.9036835,3115.1,3114.9,0.00852635]
["bitfinex","ETHUSD",1642638418356,2.9036835,3115.1,3114.8,0.00909477]
["bitfinex","ETHUSD",1642638419598,4.23194406,3115.1,3114.9,0.1586192]
["bitfinex","ETHUSD",1642638420003,4.23194406,3115.1,3115.0,0.00795793]
["bitfinex","ETHUSD",1642638420701,4.23194406,3115.1,3114.5,0.01080004]
["bitfinex","ETHUSD",1642638420905,4.23194406,3115.1,3114.6,0.15613084]
["bitfinex","ETHUSD",1642638421305,4.23194406,3115.1,3114.7,0.0096632]
["bitfinex","ETHUSD",1642638421504,4.53194406,3115.1,3114.8,0.15613084]
["bitfinex","ETHUSD",1642638421905,5.33460466,3115.1,3114.9,0.00852635]
["bitfinex","ETHUSD",1642638422505,4.53194406,3115.1,3114.5,1.61608004]
["bitfinex","ETHUSD",1642638422706,4.23194406,3115.1,3114.8,1.26565843]
["bitfinex","ETHUSD",1642638422906,4.23194406,3115.1,3114.9,0.15606106]
["bitfinex","ETHUSD",1642638423108,4.23194406,3115.1,3114.9,0.16458741]
["bitfinex","ETHUSD",1642638423109,2.9036835,3115.1,3114.9,0.16458741]
["bitfinex","ETHUSD",1642638423349,2.9036835,3115.1,3114.8,1.26565843]
["bitfinex","ETHUSD",1642638423350,2.9036835,3115.1,3115.0,3.91401899]
["bitfinex","ETHUSD",1642638423956,2.9036835,3115.1,3115.0,0.16401899]
["bitfinex","ETHUSD",1642638437119,2.90285251,3115.1,3115.0,0.16401899]
["bitfinex","ETHUSD",1642638438452,2.90285251,3115.1,3115.0,0.16318883]
["bitfinex","ETHUSD",1642638439054,2.90141135,3115.1,3115.0,0.16318883]
["bitfinex","ETHUSD",1642638440256,2.90141135,3115.1,3115.0,0.00795793]
["bitfinex","ETHUSD",1642638440656,2.90141135,3115.1,3114.2,4.3633]
["bitfinex","ETHUSD",1642638440657,1.43573775,3114.4,3114.3,0.01193689]
["bitfinex","ETHUSD",1642638440957,2.90141135,3115.1,3114.4,0.80269]
["bitfinex","ETHUSD",1642638441358,3.70407375,3115.1,3114.5,0.01080004]
["bitfinex","ETHUSD",1642638442012,1.50893797,3115.0,3114.4,0.8027]
["bitfinex","ETHUSD",1642638442213,2.31162677,3115.0,3114.5,0.01080004]
["bitfinex","ETHUSD",1642638442613,0.466,3114.9,3114.3,0.01193689]
["bitfinex","ETHUSD",1642638442813,0.466,3114.9,3114.2,0.01250531]
["bitfinex","ETHUSD",1642638443014,2.0716882,3114.9,3114.1,0.01307374]
["bitfinex","ETHUSD",1642638443213,0.80284,3114.8,3114.1,0.01307374]
["bitfinex","ETHUSD",1642638443412,1.6056841,3114.8,3114.1,0.01307374]
["bitfinex","ETHUSD",1642638443613,1.29895969,3114.3,3114.1,0.01307374]
["bitfinex","ETHUSD",1642638444215,1.29895969,3114.3,3113.9,0.01421058]
["bitfinex","ETHUSD",1642638444617,2.10183879,3114.3,3113.9,0.01421058]
["bitfinex","ETHUSD",1642638444815,2.10183879,3114.3,3113.7,0.81821743]
["bitfinex","ETHUSD",1642638445016,2.10183879,3114.3,3113.8,0.01477901]
["bitfinex","ETHUSD",1642638445759,1.29895969,3114.3,3113.8,0.01477901]
["bitfinex","ETHUSD",1642638446359,1.29895969,3114.3,3113.7,0.01534743]
["bitfinex","ETHUSD",1642638446965,4.49895969,3114.3,3113.7,0.81820743]
["bitfinex","ETHUSD",1642638447363,4.49895969,3114.3,3113.8,0.01477901]
["bitfinex","ETHUSD",1642638447761,4.79895969,3114.3,3113.7,0.01534743]
["bitfinex","ETHUSD",1642638448160,4.79895969,3114.3,3113.7,0.81821743]
["bitfinex","ETHUSD",1642638448562,4.79895969,3114.3,3113.8,0.01477901]
["bitfinex","ETHUSD",1642638449605,4.79895969,3114.3,3113.8,0.81760901]
["bitfinex","ETHUSD",1642638450002,4.79895969,3114.3,3113.9,0.01421058]
["bitfinex","ETHUSD",1642638450402,4.79895969,3114.3,3113.8,0.80279]
["bitfinex","ETHUSD",1642638450901,4.79895969,3114.3,3113.9,0.01421058]
["bitfinex","ETHUSD",1642638452105,4.79895969,3114.3,3113.8,0.01477901]
["bitfinex","ETHUSD",1642638454254,4.79895969,3114.3,3113.8,0.81760901]
["bitfinex","ETHUSD",1642638454557,4.79895969,3114.3,3113.9,0.01421058]
["bitfinex","ETHUSD",1642638454956,4.49895969,3114.3,3113.9,0.01421058]
["bitfinex","ETHUSD",1642638455155,3.2,3114.3,3113.8,0.01477901]
["bitfinex","ETHUSD",1642638455355,3.2,3114.3,3114.0,0.80274]
["bitfinex","ETHUSD",1642638455557,3.2,3114.3,3114.1,1.1153799]
["bitfinex","ETHUSD",1642638455757,3.2,3114.3,3114.1,0.01307374]
["bitfinex","ETHUSD",1642638455956,3.2,3114.3,3114.2,2.86250531]
["bitfinex","ETHUSD",1642638456156,3.2,3114.3,3114.1,0.01307374]
["bitfinex","ETHUSD",1642638456355,3.2,3114.3,3114.2,0.01250531]
["bitfinex","ETHUSD",1642638456560,3.2,3114.3,3114.1,1.61848374]
["bitfinex","ETHUSD",1642638456858,3.2,3114.3,3114.2,0.01250531]
["bitfinex","ETHUSD",1642638457342,3.5,3114.3,3114.2,0.01250531]
["bitfinex","ETHUSD",1642638457635,1.6059742,3114.2,3113.7,0.01534743]
["bitfinex","ETHUSD",1642638457834,1.7342542,3114.2,3113.7,0.01534743]
["bitfinex","ETHUSD",1642638458034,0.93128,3114.2,3113.4,0.0170527]
["bitfinex","ETHUSD",1642638458435,0.466,3114.1,3113.5,0.13661985]
["bitfinex","ETHUSD",1642638458833,0.466,3114.1,3113.6,0.1525357]
["bitfinex","ETHUSD",1642638459033,0.466,3114.1,3113.7,0.13661985]
["bitfinex","ETHUSD",1642638459034,2.875099,3114.1,3113.7,0.13661985]
["bitfinex","ETHUSD",1642638459235,2.875099,3114.1,3113.7,0.15196728]
["bitfinex","ETHUSD",1642638459534,2.875099,3114.1,3113.8,0.1514]
["bitfinex","ETHUSD",1642638459535,3.175099,3114.1,3113.8,0.1514]
["bitfinex","ETHUSD",1642638459735,2.372069,3114.1,3113.8,0.01477901]
["bitfinex","ETHUSD",1642638459940,2.372069,3114.1,3113.9,0.01421058]
["bitfinex","ETHUSD",1642638460135,0.8030558,3113.9,3113.2,0.01818955]
["bitfinex","ETHUSD",1642638460336,0.8030558,3113.9,3113.3,0.1366252]
["bitfinex","ETHUSD",1642638460337,0.80306,3113.8,3113.3,0.1366252]
["bitfinex","ETHUSD",1642638460536,1.10306,3113.8,3113.3,0.1366252]
["bitfinex","ETHUSD",1642638460767,1.10306,3113.8,3113.4,0.0170527]
["bitfinex","ETHUSD",1642638460970,1.10306,3113.8,3113.5,0.1366252]
["bitfinex","ETHUSD",1642638461372,1.10306,3113.8,3113.6,0.01591585]
["bitfinex","ETHUSD",1642638461969,2.22754174,3113.8,3113.0,0.01932639]
["bitfinex","ETHUSD",1642638462170,2.22754174,3113.8,3113.1,0.13662552]
["bitfinex","ETHUSD",1642638462369,1.26091355,3113.2,3113.1,0.68959873]
["bitfinex","ETHUSD",1642638462574,1.5279,3113.8,3113.2,0.67582601]
["bitfinex","ETHUSD",1642638462770,1.5279,3113.8,3113.3,0.13662552]
["bitfinex","ETHUSD",1642638462980,0.3,3113.8,3113.3,0.70721985]
["bitfinex","ETHUSD",1642638463176,0.3,3113.8,3113.4,0.13662552]
["bitfinex","ETHUSD",1642638463374,1.25784915,3114.0,3113.4,0.68959873]
["bitfinex","ETHUSD",1642638463575,1.25784915,3114.0,3113.5,0.1531098]
["bitfinex","ETHUSD",1642638463776,2.03859555,3113.9,3113.6,0.13662552]
["bitfinex","ETHUSD",1642638463976,2.03859555,3113.9,3113.6,0.70551458]
["bitfinex","ETHUSD",1642638464173,2.03859555,3113.9,3113.7,0.01534743]
["bitfinex","ETHUSD",1642638464373,2.03859555,3113.9,3113.7,0.56832064]
["bitfinex","ETHUSD",1642638464810,2.84166115,3113.9,3113.8,0.01477901]
["bitfinex","ETHUSD",1642638465011,2.84166115,3113.9,3113.8,0.56145184]
["bitfinex","ETHUSD",1642638465012,3.94473115,3113.9,3113.8,0.56145184]
["bitfinex","ETHUSD",1642638465216,3.94473115,3113.9,3113.2,0.67582601]
["bitfinex","ETHUSD",1642638465217,3.75,3113.8,3113.2,0.67582601]
["bitfinex","ETHUSD",1642638465412,1.26919,3113.7,3113.3,0.13662792]
["bitfinex","ETHUSD",1642638465610,1.26919,3113.7,3113.3,0.68614286]
["bitfinex","ETHUSD",1642638465812,0.3,3113.6,3113.4,0.13662792]
["bitfinex","ETHUSD",1642638466012,0.3,3113.6,3113.4,0.68330075]
["bitfinex","ETHUSD",1642638466212,0.3,3113.6,3113.4,0.54667283]
["bitfinex","ETHUSD",1642638466413,0.3,3113.6,3113.4,0.4244897]
["bitfinex","ETHUSD",1642638467011,1.10314,3113.6,3113.4,0.4244897]
["bitfinex","ETHUSD",1642638467415,1.10314,3113.6,3113.3,0.4244897]
["bitfinex","ETHUSD",1642638467816,1.10314,3113.6,3113.4,0.00227369]
["bitfinex","ETHUSD",1642638468012,1.9062769,3113.6,3113.4,0.42676339]
["bitfinex","ETHUSD",1642638468474,1.9062769,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1642638468680,5.7845769,3113.6,3113.5,0.42086852]
["bitfinex","ETHUSD",1642638469880,2.0345769,3113.6,3113.5,0.42086852]
["bitfinex","ETHUSD",1642638470584,2.0345769,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1642638470981,2.0345769,3113.6,3113.3,0.00284211]
["bitfinex","ETHUSD",1642638471282,0.80323,3113.5,3113.3,0.00284211]
["bitfinex","ETHUSD",1642638471882,1.47989512,3113.4,3113.3,0.00284211]
["bitfinex","ETHUSD",1642638472106,1.77989512,3113.4,3113.3,0.00284211]
["bitfinex","ETHUSD",1642638473006,1.77989512,3113.4,3113.2,0.66728931]
["bitfinex","ETHUSD",1642638473214,3.38628932,3113.4,3113.2,0.66728931]
["bitfinex","ETHUSD",1642638475007,4.18951932,3113.4,3113.2,0.66728931]
["bitfinex","ETHUSD",1642638478763,4.216,3113.3,3112.2,1.0588001]
["bitfinex","ETHUSD",1642638478960,4.216,3113.3,3112.1,7.7036]
["bitfinex","ETHUSD",1642638478961,1.6067436,3113.1,3112.1,3.7676]
["bitfinex","ETHUSD",1642638479158,0.5945,3113.0,3112.3,0.00568424]
["bitfinex","ETHUSD",1642638479361,0.8945,3113.0,3112.3,0.00568424]
["bitfinex","ETHUSD",1642638479627,1.48481404,3112.9,3112.3,0.00568424]
["bitfinex","ETHUSD",1642638479817,0.466,3112.8,3112.3,0.00568424]
["bitfinex","ETHUSD",1642638480020,0.80346,3112.6,3112.3,0.00568424]
["bitfinex","ETHUSD",1642638480220,1.60692,3112.6,3112.3,0.00568424]
["bitfinex","ETHUSD",1642638480417,0.80346,3112.6,3112.3,0.00568424]
["bitfinex","ETHUSD",1642638480619,0.80346,3112.6,3112.0,0.00738951]
["bitfinex","ETHUSD",1642638480925,0.466,3112.5,3112.0,0.00738951]
["bitfinex","ETHUSD",1642638481123,0.80352,3112.2,3112.0,0.00738951]
["bitfinex","ETHUSD",1642638481320,4.3445,3112.1,3111.5,0.01023163]
["bitfinex","ETHUSD",1642638481520,4.6445,3112.1,3111.6,0.13668493]
["bitfinex","ETHUSD",1642638481920,4.6445,3112.1,3111.7,0.00909478]
["bitfinex","ETHUSD",1642638482119,0.8945,3112.1,3111.8,0.13668493]
["bitfinex","ETHUSD",1642638482320,0.8945,3112.1,3111.7,0.00909478]
["bitfinex","ETHUSD",1642638482521,0.8945,3112.1,3111.9,0.00795793]
["bitfinex","ETHUSD",1642638482722,0.8945,3112.1,3111.3,1.11991173]
["bitfinex","ETHUSD",1642638482723,1.19921167,3112.0,3111.3,1.11991173]
["bitfinex","ETHUSD",1642638482922,1.19921167,3112.0,3111.9,0.00795793]
["bitfinex","ETHUSD",1642638483121,1.66521167,3112.0,3111.4,0.01080005]
["bitfinex","ETHUSD",1642638483357,1.66521167,3112.0,3111.5,0.14691963]
["bitfinex","ETHUSD",1642638483563,2.46876167,3112.0,3111.6,0.136688]
["bitfinex","ETHUSD",1642638483860,2.46876167,3112.0,3111.7,0.14578444]
["bitfinex","ETHUSD",1642638484059,2.46876167,3112.0,3111.7,0.00909478]
["bitfinex","ETHUSD",1642638484359,2.46876167,3112.0,3111.2,0.0119369]
["bitfinex","ETHUSD",1642638484661,1.37123997,3111.5,3111.3,0.13668856]
["bitfinex","ETHUSD",1642638485059,1.37123997,3111.5,3111.4,0.01080005]
["bitfinex","ETHUSD",1642638485259,1.26955,3112.0,3111.5,0.71974506]
["bitfinex","ETHUSD",1642638485460,1.26955,3112.0,3111.6,0.13668856]
["bitfinex","ETHUSD",1642638485660,1.26955,3112.0,3111.6,0.14635176]
["bitfinex","ETHUSD",1642638485861,0.3,3111.9,3111.7,0.14578334]
["bitfinex","ETHUSD",1642638486070,0.766,3111.9,3111.7,0.14578334]
["bitfinex","ETHUSD",1642638486262,0.766,3111.9,3110.1,2.78603404]
["bitfinex","ETHUSD",1642638486263,3.75,3111.8,3110.5,7.66197856]
["bitfinex","ETHUSD",1642638486462,4.9252,3111.8,3110.7,0.80358]
["bitfinex","ETHUSD",1642638486861,4.9252,3111.8,3110.6,0.00682108]
["bitfinex","ETHUSD",1642638487408,1.42166233,3110.8,3110.6,0.00682108]
["bitfinex","ETHUSD",1642638487811,2.43116233,3110.8,3110.6,0.00682108]
["bitfinex","ETHUSD",1642638488013,2.43116233,3110.8,3110.5,0.0073895]
["bitfinex","ETHUSD",1642638488207,2.43116233,3110.8,3109.5,3.9319]
["bitfinex","ETHUSD",1642638488208,2.43116233,3110.8,3110.1,0.0096632]
["bitfinex","ETHUSD",1642638488408,0.466,3110.7,3110.1,0.0096632]
["bitfinex","ETHUSD",1642638488613,0.466,3110.7,3109.6,0.81636531]
["bitfinex","ETHUSD",1642638488807,1.34983263,3109.9,3109.6,0.81636531]
["bitfinex","ETHUSD",1642638489011,1.34983263,3109.9,3109.7,0.01193689]
["bitfinex","ETHUSD",1642638489912,1.34983263,3109.9,3109.5,0.8039]
["bitfinex","ETHUSD",1642638490113,1.34983263,3109.9,3109.6,0.01250531]
["bitfinex","ETHUSD",1642638490953,1.34983263,3109.9,3109.3,3.14876793]
["bitfinex","ETHUSD",1642638490954,1.34983263,3109.9,3109.3,2.34482793]
["bitfinex","ETHUSD",1642638491160,1.34983263,3109.9,3109.4,0.01364216]
["bitfinex","ETHUSD",1642638491963,0.1285,3110.6,3109.2,1.62249901]
["bitfinex","ETHUSD",1642638492160,3.6284,3110.7,3109.2,1.62249901]
["bitfinex","ETHUSD",1642638492161,4.8249,3110.7,3109.3,3.51267818]
["bitfinex","ETHUSD",1642638492359,4.8249,3110.7,3109.3,3.52688876]
["bitfinex","ETHUSD",1642638492562,4.8249,3110.7,3109.4,1.01364216]
["bitfinex","ETHUSD",1642638492760,1.44233565,3110.5,3109.6,1.91442714]
["bitfinex","ETHUSD",1642638492963,0.1285,3111.1,3110.1,1.18011018]
["bitfinex","ETHUSD",1642638493164,1.211,3111.2,3110.2,3.2794892]
["bitfinex","ETHUSD",1642638493362,1.211,3111.2,3110.2,2.78037642]
["bitfinex","ETHUSD",1642638493667,1.211,3111.2,3110.3,0.00852635]
["bitfinex","ETHUSD",1642638494061,1.211,3111.2,3110.3,0.80366]
["bitfinex","ETHUSD",1642638494262,1.26127815,3110.7,3110.3,0.80366]
["bitfinex","ETHUSD",1642638494505,1.26127815,3110.7,3110.4,0.00795792]
["bitfinex","ETHUSD",1642638495610,1.26127815,3110.7,3110.3,0.00852635]
["bitfinex","ETHUSD",1642638497311,1.26127815,3110.7,3109.9,0.01080004]
["bitfinex","ETHUSD",1642638497511,1.26127815,3110.7,3109.7,1.35735846]
["bitfinex","ETHUSD",1642638497913,1.26127815,3110.7,3109.8,0.01136847]
["bitfinex","ETHUSD",1642638498113,1.26047303,3110.2,3109.8,0.01136847]
["bitfinex","ETHUSD",1642638500159,0.69405662,3110.2,3109.8,0.01136847]
["bitfinex","ETHUSD",1642638500360,0.69405662,3110.2,3109.7,0.01193689]
["bitfinex","ETHUSD",1642638500761,0.69405662,3110.2,3109.6,0.01250531]
["bitfinex","ETHUSD",1642638503011,0.69405662,3110.2,3109.6,0.81637531]
["bitfinex","ETHUSD",1642638503414,0.69405662,3110.2,3109.7,0.01193689]
["bitfinex","ETHUSD",1642638510405,0.69405662,3110.2,3109.5,0.01307374]
["bitfinex","ETHUSD",1642638511206,1.38559245,3109.6,3109.5,0.01307374]
["bitfinex","ETHUSD",1642638511815,1.38559245,3109.6,3109.5,2.66307374]
["bitfinex","ETHUSD",1642638512011,1.38559245,3109.6,3109.5,0.01307374]
["bitfinex","ETHUSD",1642638513013,1.38559245,3109.6,3109.3,3.21534]
["bitfinex","ETHUSD",1642638513263,1.38559245,3109.6,3109.2,7.32]
["bitfinex","ETHUSD",1642638513657,1.38559245,3109.6,3109.3,0.00113684]
["bitfinex","ETHUSD",1642638514859,1.51409245,3109.6,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638515061,2.59359245,3109.6,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638515259,4.20198255,3109.6,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638515459,4.20199255,3109.6,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638515659,3.39778255,3109.6,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638516459,1.60846,3109.5,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638516659,0.466,3109.4,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638516858,0.5945,3109.4,3108.6,0.00511581]
["bitfinex","ETHUSD",1642638517117,0.8945,3109.4,3108.5,0.00568423]
["bitfinex","ETHUSD",1642638517312,1.14817333,3108.8,3108.5,0.00568423]
["bitfinex","ETHUSD",1642638517512,0.64073271,3108.8,3108.4,0.00625265]
["bitfinex","ETHUSD",1642638518114,0.64073271,3108.8,3108.1,0.80426]
["bitfinex","ETHUSD",1642638518115,0.64073271,3108.8,3108.3,0.00682108]
["bitfinex","ETHUSD",1642638518315,0.64073271,3108.8,3108.2,0.0073895]
["bitfinex","ETHUSD",1642638518713,0.64073271,3108.8,3108.1,0.00795792]
["bitfinex","ETHUSD",1642638519314,1.44463036,3108.3,3108.1,0.00795792]
["bitfinex","ETHUSD",1642638520319,0.54408361,3108.3,3108.1,0.00795792]
["bitfinex","ETHUSD",1642638520516,5.2431,3108.8,3108.1,0.00795792]
["bitfinex","ETHUSD",1642638520761,5.1146,3108.8,3108.0,2.04338131]
["bitfinex","ETHUSD",1642638520955,5.1146,3108.8,3108.1,0.00795792]
["bitfinex","ETHUSD",1642638521760,5.1146,3108.8,3108.1,0.81220792]
["bitfinex","ETHUSD",1642638521960,1.17896559,3108.6,3108.1,0.81220792]
["bitfinex","ETHUSD",1642638522263,1.17896559,3108.6,3108.2,0.0073895]
["bitfinex","ETHUSD",1642638522659,1.17896559,3108.6,3108.1,0.00795792]
["bitfinex","ETHUSD",1642638522859,3.9346,3108.8,3108.1,0.00795792]
["bitfinex","ETHUSD",1642638523066,1.3485,3109.2,3108.1,4.38674397]
["bitfinex","ETHUSD",1642638523260,4.2374,3109.6,3108.1,5.08933767]
["bitfinex","ETHUSD",1642638523261,4.9079,3109.6,3108.1,5.08933767]
["bitfinex","ETHUSD",1642638523459,5.2079,3109.6,3108.2,2.5141932]
["bitfinex","ETHUSD",1642638523660,5.2079,3109.6,3108.3,3.31614159]
["bitfinex","ETHUSD",1642638523860,5.2079,3109.6,3108.3,3.32296267]
["bitfinex","ETHUSD",1642638524061,1.13611211,3109.2,3108.5,1.26101574]
["bitfinex","ETHUSD",1642638524261,1.13611211,3109.2,3108.6,2.95629082]
["bitfinex","ETHUSD",1642638524502,1.13611211,3109.2,3108.7,1.60812]
["bitfinex","ETHUSD",1642638524704,1.13611211,3109.2,3108.8,2.72421691]
["bitfinex","ETHUSD",1642638524910,1.13611211,3109.2,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638525104,4.9079,3109.6,3108.9,0.00341054]
["bitfinex","ETHUSD",1642638525305,3.6734,3109.7,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638525507,3.6734,3109.7,3108.9,1.61148054]
["bitfinex","ETHUSD",1642638525708,3.6734,3109.7,3108.9,1.60807]
["bitfinex","ETHUSD",1642638525908,3.6264,3109.8,3109.0,0.00284211]
["bitfinex","ETHUSD",1642638526308,0.00113685,3109.7,3109.0,0.00284211]
["bitfinex","ETHUSD",1642638526608,1.52499072,3109.6,3109.0,0.00284211]
["bitfinex","ETHUSD",1642638526808,1.82499072,3109.6,3109.0,0.00284211]
["bitfinex","ETHUSD",1642638527009,1.82499072,3109.6,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638527209,1.44783319,3109.1,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638528755,1.44783319,3109.1,3108.7,0.00454738]
["bitfinex","ETHUSD",1642638528954,4.82083685,3109.7,3108.7,0.00454738]
["bitfinex","ETHUSD",1642638529854,4.82083685,3109.7,3108.7,1.5344756]
["bitfinex","ETHUSD",1642638530058,4.82083685,3109.7,3108.7,2.3385856]
["bitfinex","ETHUSD",1642638530254,4.82083685,3109.7,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638530457,1.36715201,3109.2,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638532510,0.80580046,3109.2,3108.8,0.00397896]
["bitfinex","ETHUSD",1642638532910,4.39233685,3109.7,3108.8,1.00397896]
["bitfinex","ETHUSD",1642638533114,4.39233685,3109.7,3108.8,1.51078266]
["bitfinex","ETHUSD",1642638533311,4.39233685,3109.7,3108.9,0.00341054]
["bitfinex","ETHUSD",1642638534112,1.30306065,3109.4,3108.9,0.00341054]
["bitfinex","ETHUSD",1642638536354,4.39233685,3109.7,3108.9,0.00341054]
["bitfinex","ETHUSD",1642638536557,4.39233685,3109.7,3109.1,0.8039347]
["bitfinex","ETHUSD",1642638536558,3.20113685,3109.7,3109.1,0.8039347]
["bitfinex","ETHUSD",1642638536757,3.20113685,3109.7,3109.0,5.9058784]
["bitfinex","ETHUSD",1642638536954,3.20113685,3109.7,3109.2,0.00170527]
["bitfinex","ETHUSD",1642638537158,3.20113685,3109.7,3109.1,0.00227369]
["bitfinex","ETHUSD",1642638537757,3.20113685,3109.7,3109.2,3.2156575]
["bitfinex","ETHUSD",1642638538159,1.1985791,3109.6,3109.2,4.46116609]
["bitfinex","ETHUSD",1642638538359,1.1985791,3109.6,3109.2,0.80392]
["bitfinex","ETHUSD",1642638539259,1.1985791,3109.6,3109.1,3.41408369]
["bitfinex","ETHUSD",1642638539519,1.1985791,3109.6,3109.2,1.19640389]
["bitfinex","ETHUSD",1642638539719,1.1985791,3109.6,3109.2,1.19810916]
["bitfinex","ETHUSD",1642638541018,1.1985791,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1642638541622,1.1985791,3109.6,3109.1,0.00227369]
["bitfinex","ETHUSD",1642638541821,1.1985791,3109.6,3109.0,0.00284211]
["bitfinex","ETHUSD",1642638543859,1.1985791,3109.6,3109.0,0.80688211]
["bitfinex","ETHUSD",1642638544259,1.1985791,3109.6,3109.1,0.00227369]
["bitfinex","ETHUSD",1642638545061,3.20113685,3109.7,3109.0,0.00284211]
["bitfinex","ETHUSD",1642638545262,3.20113685,3109.7,3109.0,2.71873766]
["bitfinex","ETHUSD",1642638545462,3.20113685,3109.7,3109.0,4.22554136]
["bitfinex","ETHUSD",1642638545664,3.20113685,3109.7,3109.1,1.00227369]
["bitfinex","ETHUSD",1642638546062,3.20113685,3109.7,3109.2,0.00170527]
["bitfinex","ETHUSD",1642638546361,3.20113685,3109.7,3109.3,1.6079289]
["bitfinex","ETHUSD",1642638546562,3.20113685,3109.7,3109.3,1.8039689]
["bitfinex","ETHUSD",1642638546762,3.20113685,3109.7,3109.4,2.70997665]
["bitfinex","ETHUSD",1642638547003,3.20113685,3109.7,3109.3,1.8039689]
["bitfinex","ETHUSD",1642638547407,3.20113685,3109.7,3109.5,1.60763]
["bitfinex","ETHUSD",1642638547807,3.20113685,3109.7,3109.6,4.65386]
["bitfinex","ETHUSD",1642638548012,0.00218431,3109.7,3109.6,9.109268]
["bitfinex","ETHUSD",1642638548208,0.00218431,3109.7,3109.6,11.865068]
["bitfinex","ETHUSD",1642638548412,0.00218431,3109.7,3109.6,12.165068]
["bitfinex","ETHUSD",1642638549207,0.00218431,3109.7,3109.6,13.6718717]
["bitfinex","ETHUSD",1642638549609,0.00218431,3109.7,3109.6,10.4160717]
["bitfinex","ETHUSD",1642638550110,8.431e-05,3109.7,3109.6,13.7631617]
["bitfinex","ETHUSD",1642638550311,8.649,3111.2,3109.9,3.2143732]
["bitfinex","ETHUSD",1642638550312,8.5205,3111.2,3109.9,3.2143732]
["bitfinex","ETHUSD",1642638550512,4.9201,3111.2,3110.1,1.1036]
["bitfinex","ETHUSD",1642638550761,0.00682108,3110.9,3110.2,2.97932426]
["bitfinex","ETHUSD",1642638551152,4.9201,3111.2,3110.3,2.22936463]
["bitfinex","ETHUSD",1642638551153,0.00625266,3110.8,3110.3,2.22936463]
["bitfinex","ETHUSD",1642638551355,0.00625266,3110.8,3110.5,1.3348834]
["bitfinex","ETHUSD",1642638551554,0.00568424,3110.7,3110.6,2.41077]
["bitfinex","ETHUSD",1642638551962,0.00568424,3110.7,3110.6,3.41077]
["bitfinex","ETHUSD",1642638553066,0.00568424,3110.7,3110.6,6.69983656]
["bitfinex","ETHUSD",1642638553364,0.00568424,3110.7,3110.6,7.75457]
["bitfinex","ETHUSD",1642638555006,0.00568424,3110.7,3110.6,3.90457]
["bitfinex","ETHUSD",1642638555206,0.00568424,3110.7,3110.6,6.65457]
["bitfinex","ETHUSD",1642638555608,0.00568424,3110.7,3110.6,9.34845992]
["bitfinex","ETHUSD",1642638556011,0.00568424,3110.7,3110.6,6.59845992]
["bitfinex","ETHUSD",1642638556509,0.00568424,3110.7,3110.6,6.54845992]
["bitfinex","ETHUSD",1642638557814,0.00568424,3110.7,3110.6,6.24845992]
["bitfinex","ETHUSD",1642638558015,0.00568424,3110.7,3110.6,6.05465992]
["bitfinex","ETHUSD",1642638558260,3.20568424,3110.7,3110.6,6.05465992]
["bitfinex","ETHUSD",1642638558656,3.20568424,3110.7,3110.6,6.90806812]
["bitfinex","ETHUSD",1642638559256,3.20568424,3110.7,3110.6,4.2141782]
["bitfinex","ETHUSD",1642638559459,3.20568424,3110.7,3110.6,2.4105882]
["bitfinex","ETHUSD",1642638559661,3.20568424,3110.7,3110.6,1.60823611]
["bitfinex","ETHUSD",1642638560060,3.20568424,3110.7,3110.6,2.60823611]
["bitfinex","ETHUSD",1642638561567,4.798,3111.8,3110.6,2.60823611]
["bitfinex","ETHUSD",1642638561568,1.1665,3112.0,3110.7,3.85]
["bitfinex","ETHUSD",1642638561766,2.73467607,3111.9,3110.8,3.47525278]
["bitfinex","ETHUSD",1642638562005,3.654,3112.1,3110.8,4.77649069]
["bitfinex","ETHUSD",1642638562006,0.00341054,3111.3,3110.8,4.77649069]
["bitfinex","ETHUSD",1642638562407,2.73457631,3112.0,3110.8,4.77649069]
["bitfinex","ETHUSD",1642638562408,0.00284211,3111.2,3110.8,4.77649069]
["bitfinex","ETHUSD",1642638562707,0.00227369,3111.1,3111.0,1.4601364]
["bitfinex","ETHUSD",1642638562907,0.00227369,3111.1,3111.0,1.76137428]
["bitfinex","ETHUSD",1642638563107,0.00227369,3111.1,3111.0,0.00123788]
["bitfinex","ETHUSD",1642638564112,0.00227369,3111.1,3111.0,2.30123788]
["bitfinex","ETHUSD",1642638564608,0.00227369,3111.1,3111.0,3.30123788]
["bitfinex","ETHUSD",1642638565209,0.00227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638565409,0.00227369,3111.1,3111.0,0.00123788]
["bitfinex","ETHUSD",1642638565611,0.00227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638565858,0.00227369,3111.1,3111.0,0.00123788]
["bitfinex","ETHUSD",1642638566964,0.00227369,3111.1,3111.0,2.74133874]
["bitfinex","ETHUSD",1642638567164,0.00227369,3111.1,3111.0,3.75379128]
["bitfinex","ETHUSD",1642638567765,3.20227369,3111.1,3111.0,3.75379128]
["bitfinex","ETHUSD",1642638568264,3.20227369,3111.1,3111.0,4.05379128]
["bitfinex","ETHUSD",1642638568464,3.20227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638568668,3.20227369,3111.1,3111.0,0.00123788]
["bitfinex","ETHUSD",1642638568865,3.20227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638569065,3.20227369,3111.1,3111.0,3.73980355]
["bitfinex","ETHUSD",1642638569905,3.20227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638570106,3.20227369,3111.1,3111.0,0.00123788]
["bitfinex","ETHUSD",1642638570707,3.20227369,3111.1,3111.0,2.75145386]
["bitfinex","ETHUSD",1642638571108,3.20227369,3111.1,3111.0,3.75145386]
["bitfinex","ETHUSD",1642638571513,3.20227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638571712,3.20227369,3111.1,3111.0,3.78251442]
["bitfinex","ETHUSD",1642638571916,3.20227369,3111.1,3111.0,2.78251442]
["bitfinex","ETHUSD",1642638572111,3.20227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638572513,3.20227369,3111.1,3111.0,0.00123788]
["bitfinex","ETHUSD",1642638572713,3.20227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638572915,3.20227369,3111.1,3111.0,0.00123788]
["bitfinex","ETHUSD",1642638573114,3.20227369,3111.1,3111.0,1.00123788]
["bitfinex","ETHUSD",1642638573357,3.20227369,3111.1,3111.0,0.00123788]
["bitfinex","ETHUSD",1642638573673,3.20227369,3111.1,3111.0,0.00123783]
["bitfinex","ETHUSD",1642638573862,3.50227369,3111.1,3111.0,0.00123783]
["bitfinex","ETHUSD",1642638574663,4.98310222,3111.1,3111.0,0.00123783]
["bitfinex","ETHUSD",1642638576662,5.11160222,3111.1,3111.0,0.00123783]
["bitfinex","ETHUSD",1642638585124,5.11056681,3111.1,3111.0,0.00123783]
["bitfinex","ETHUSD",1642638585925,4.68310222,3111.1,3111.0,0.00123783]
["bitfinex","ETHUSD",1642638587130,3.20227369,3111.1,3111.0,0.00123783]
["bitfinex","ETHUSD",1642638593013,3.2,3111.1,3111.0,0.00123783]
["bitfinex","ETHUSD",1642638595111,3.2,3111.1,3111.0,0.80476783]
["bitfinex","ETHUSD",1642638596358,3.2,3111.1,3111.0,0.80532219]
["bitfinex","ETHUSD",1642638597663,3.2,3111.1,3111.0,0.00179219]
["bitfinex","ETHUSD",1642638601522,5.93494046,3111.1,3111.0,0.00179219]
["bitfinex","ETHUSD",1642638601722,6.23494046,3111.1,3111.0,0.00179219]
["bitfinex","ETHUSD",1642638601924,6.36344046,3111.1,3111.0,0.00179219]
["bitfinex","ETHUSD",1642638603459,6.82944046,3111.1,3111.0,0.00179219]
["bitfinex","ETHUSD",1642638603660,7.12944046,3111.1,3111.0,0.00179219]
["bitfinex","ETHUSD",1642638604064,0.80392,3110.7,3109.6,1.4469617]
["bitfinex","ETHUSD",1642638604267,2.86344046,3110.6,3109.6,0.00179219]
["bitfinex","ETHUSD",1642638604466,0.3,3110.5,3109.6,0.00179219]
["bitfinex","ETHUSD",1642638604666,0.1285,3110.4,3109.6,0.00179219]
["bitfinex","ETHUSD",1642638604867,0.1285,3110.4,3109.6,0.80566219]
["bitfinex","ETHUSD",1642638605166,1.2084,3110.9,3110.1,1.32909005]
["bitfinex","ETHUSD",1642638605366,1.2084,3110.9,3110.1,1.33088224]
["bitfinex","ETHUSD",1642638605571,1.2084,3110.9,3110.2,2.87953215]
["bitfinex","ETHUSD",1642638605769,1.2084,3110.9,3110.2,2.88132434]
["bitfinex","ETHUSD",1642638605967,6.806,3111.1,3110.4,0.80359]
["bitfinex","ETHUSD",1642638606168,6.806,3111.1,3110.5,3.07987677]
["bitfinex","ETHUSD",1642638606366,6.806,3111.1,3110.5,3.08166896]
["bitfinex","ETHUSD",1642638606567,3.2,3111.1,3110.5,3.08166896]
["bitfinex","ETHUSD",1642638607014,3.2,3111.1,3110.8,1.30468781]
["bitfinex","ETHUSD",1642638607218,0.00170527,3111.0,3110.8,4.15194175]
["bitfinex","ETHUSD",1642638607416,0.00170527,3111.0,3110.8,1.30648]
["bitfinex","ETHUSD",1642638607620,0.00113684,3110.9,3110.8,1.30648]
["bitfinex","ETHUSD",1642638608024,0.00113684,3110.9,3110.8,4.0197295]
["bitfinex","ETHUSD",1642638608421,0.00113684,3110.9,3110.8,5.6267395]
["bitfinex","ETHUSD",1642638608624,0.00113684,3110.9,3110.8,2.91349]
["bitfinex","ETHUSD",1642638608922,0.00113684,3110.9,3110.8,5.64548192]
["bitfinex","ETHUSD",1642638609123,0.00113684,3110.9,3110.8,2.91349]
["bitfinex","ETHUSD",1642638609422,1.63166712,3110.9,3110.8,2.91349]
["bitfinex","ETHUSD",1642638609622,1.63166712,3110.9,3110.8,5.62040154]
["bitfinex","ETHUSD",1642638610022,1.63166712,3110.9,3110.8,2.91349]
["bitfinex","ETHUSD",1642638610784,1.63166712,3110.9,3110.8,5.60148802]
["bitfinex","ETHUSD",1642638611391,0.00113684,3111.1,3110.9,5.4]
["bitfinex","ETHUSD",1642638611588,0.00113684,3111.1,3111.0,7.61913048]
["bitfinex","ETHUSD",1642638611788,0.00113684,3111.1,3111.0,8.62092262]
["bitfinex","ETHUSD",1642638611985,0.00227369,3111.1,3111.0,8.62092262]
["bitfinex","ETHUSD",1642638612186,0.00227369,3111.1,3111.0,4.72092262]
["bitfinex","ETHUSD",1642638612386,0.00227369,3111.1,3111.0,5.52425262]
["bitfinex","ETHUSD",1642638613291,1.0,3111.6,3111.1,4.70329]
["bitfinex","ETHUSD",1642638613488,1.0,3111.6,3111.3,1.10329]
["bitfinex","ETHUSD",1642638613688,0.00227369,3111.5,3111.3,1.13659228]
["bitfinex","ETHUSD",1642638613987,1.3,3112.5,3111.4,5.7]
["bitfinex","ETHUSD",1642638614187,2.73410876,3112.4,3111.5,1.0]
["bitfinex","ETHUSD",1642638614388,2.73922457,3112.4,3112.3,1.38329786]
["bitfinex","ETHUSD",1642638614611,2.73922457,3112.4,3112.3,2.18647786]
["bitfinex","ETHUSD",1642638615217,2.73922457,3112.4,3112.3,2.48647786]
["bitfinex","ETHUSD",1642638615417,0.00511581,3112.4,3112.3,2.48647786]
["bitfinex","ETHUSD",1642638615617,0.00511581,3112.4,3112.3,4.88647786]
["bitfinex","ETHUSD",1642638615820,0.00511581,3112.4,3112.3,7.68330815]
["bitfinex","ETHUSD",1642638616019,0.00511581,3112.4,3112.3,6.28330815]
["bitfinex","ETHUSD",1642638616218,0.00511581,3112.4,3112.3,3.48647786]
["bitfinex","ETHUSD",1642638616617,0.00511581,3112.4,3112.3,2.18647786]
["bitfinex","ETHUSD",1642638616818,0.00511581,3112.4,3112.3,0.80318]
["bitfinex","ETHUSD",1642638617017,0.00511581,3112.4,3112.2,0.00179202]
["bitfinex","ETHUSD",1642638617018,2.73905217,3112.4,3112.2,0.00179202]
["bitfinex","ETHUSD",1642638617219,2.73393636,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638617417,0.00454739,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638618018,0.00454739,3112.3,3112.2,1.54472948]
["bitfinex","ETHUSD",1642638618665,0.00454739,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638618863,3.20454739,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638619876,5.93864069,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638620173,5.93864069,3112.3,3112.2,1.4693902]
["bitfinex","ETHUSD",1642638620573,5.93864069,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638622222,6.06714069,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638622421,5.93864069,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638626968,5.93869675,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638627365,3.20454739,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638634974,5.93870738,3112.3,3112.2,0.00179191]
["bitfinex","ETHUSD",1642638635473,5.93870738,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638635974,3.20454739,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638636173,5.93874034,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638636373,4.53857744,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638636578,7.27279768,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638642774,7.27274334,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638642975,3.20454739,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638645318,3.08854739,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638646024,5.82288077,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638647219,7.31558062,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638650868,5.82288077,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638655870,8.70711217,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638656775,5.82288077,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638669236,8.78132061,3112.3,3112.2,0.00088258]
["bitfinex","ETHUSD",1642638669438,0.80349,3112.1,3111.0,1.27679997]
["bitfinex","ETHUSD",1642638669637,5.82288077,3112.3,3111.2,1.0]
["bitfinex","ETHUSD",1642638669836,5.82288077,3112.3,3111.2,1.00625266]
["bitfinex","ETHUSD",1642638669837,2.73433338,3112.0,3111.2,1.00625266]
["bitfinex","ETHUSD",1642638670036,3.08854739,3112.3,3111.2,2.52867433]
["bitfinex","ETHUSD",1642638670236,2.73442584,3112.2,3111.6,1.34485263]
["bitfinex","ETHUSD",1642638670540,2.73442584,3112.2,3111.7,0.00341054]
["bitfinex","ETHUSD",1642638671465,2.73442584,3112.2,3111.9,0.7229836]
["bitfinex","ETHUSD",1642638671963,2.72306641,3112.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1642638672367,2.72306641,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1642638672566,1.40947972,3112.1,3112.0,0.80328]
["bitfinex","ETHUSD",1642638672767,1.40947972,3112.1,3112.0,0.7229483]
["bitfinex","ETHUSD",1642638672967,1.40947972,3112.1,3112.0,0.00170527]
["bitfinex","ETHUSD",1642638673570,1.40947972,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642638673771,2.21286972,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642638674170,1.40947972,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642638674814,1.40947972,3112.1,3111.9,0.72529019]
["bitfinex","ETHUSD",1642638675215,2.21289972,3112.1,3112.0,0.00170527]
["bitfinex","ETHUSD",1642638675620,2.21289972,3112.1,3111.6,0.00397896]
["bitfinex","ETHUSD",1642638676017,2.21289972,3112.1,3111.6,0.723077]
["bitfinex","ETHUSD",1642638676420,2.21289972,3112.1,3111.7,0.00341054]
["bitfinex","ETHUSD",1642638676819,2.21289972,3112.1,3111.5,0.00454739]
["bitfinex","ETHUSD",1642638677021,2.21289972,3112.1,3111.3,2.4461539]
["bitfinex","ETHUSD",1642638677022,2.21289972,3112.1,3111.4,0.00511581]
["bitfinex","ETHUSD",1642638677820,1.09711631,3111.6,3111.4,0.80855581]
["bitfinex","ETHUSD",1642638678121,1.09711631,3111.6,3111.5,1.53108819]
["bitfinex","ETHUSD",1642638679268,1.60688,3112.2,3111.5,1.53108819]
["bitfinex","ETHUSD",1642638679470,0.80343,3112.0,3111.5,1.53108819]
["bitfinex","ETHUSD",1642638679668,1.1317,3112.3,3111.6,0.80738896]
["bitfinex","ETHUSD",1642638680068,0.3,3112.2,3111.7,0.00341054]
["bitfinex","ETHUSD",1642638680470,1.1594997,3111.8,3111.7,0.00341054]
["bitfinex","ETHUSD",1642638682122,1.74602461,3112.5,3111.7,0.00341054]
["bitfinex","ETHUSD",1642638682123,1.61752461,3113.1,3112.0,0.27284966]
["bitfinex","ETHUSD",1642638682319,2.43980427,3113.3,3112.8,0.01259816]
["bitfinex","ETHUSD",1642638682320,1.61752461,3113.3,3112.8,0.01259816]
["bitfinex","ETHUSD",1642638682519,6.32263306,3113.8,3112.8,0.82219816]
["bitfinex","ETHUSD",1642638682520,1.61752461,3113.4,3112.8,0.82219816]
["bitfinex","ETHUSD",1642638682922,0.00625266,3113.4,3112.8,0.82219816]
["bitfinex","ETHUSD",1642638683122,0.00625266,3113.4,3113.0,0.80294]
["bitfinex","ETHUSD",1642638683525,0.00625266,3113.4,3113.0,1.80294]
["bitfinex","ETHUSD",1642638683723,0.00625266,3113.4,3112.8,1.0]
["bitfinex","ETHUSD",1642638683921,0.00625266,3113.4,3112.7,1.0]
["bitfinex","ETHUSD",1642638684121,0.00625266,3113.4,3112.4,0.3]
["bitfinex","ETHUSD",1642638684321,0.00625266,3113.4,3112.9,1.4453227]
["bitfinex","ETHUSD",1642638685323,0.00625266,3113.4,3113.1,1.5256229]
["bitfinex","ETHUSD",1642638685523,3.20625266,3113.4,3113.1,1.5256229]
["bitfinex","ETHUSD",1642638686768,3.20625266,3113.4,3113.1,3.0256229]
["bitfinex","ETHUSD",1642638686971,3.20625266,3113.4,3113.1,2.2226629]
["bitfinex","ETHUSD",1642638687575,3.20625266,3113.4,3113.1,4.0990129]
["bitfinex","ETHUSD",1642638687974,3.50625266,3113.4,3113.1,2.5734]
["bitfinex","ETHUSD",1642638688176,3.50625266,3113.4,3113.1,1.5]
["bitfinex","ETHUSD",1642638688373,3.63455266,3113.4,3113.1,1.5]
["bitfinex","ETHUSD",1642638688574,4.43774266,3113.4,3113.1,1.5]
["bitfinex","ETHUSD",1642638688777,7.37433571,3113.4,3113.1,1.5]
["bitfinex","ETHUSD",1642638688973,1.54988194,3113.3,3113.1,1.5]
["bitfinex","ETHUSD",1642638689375,0.00511581,3113.2,3113.1,1.5]
["bitfinex","ETHUSD",1642638692223,2.73899918,3113.2,3113.1,1.5]
["bitfinex","ETHUSD",1642638692426,5.84871614,3113.2,3113.1,1.5]
["bitfinex","ETHUSD",1642638692627,6.44301614,3113.2,3113.1,1.5]
["bitfinex","ETHUSD",1642638695178,3.33329918,3113.2,3113.1,1.5]
["bitfinex","ETHUSD",1642638695378,3.20499918,3113.2,3113.1,1.5]
["bitfinex","ETHUSD",1642638695579,2.73899918,3113.2,3113.1,1.5]
["bitfinex","ETHUSD",1642638702575,2.73899918,3113.2,3113.1,1.49898461]
["bitfinex","ETHUSD",1642638706620,0.00511581,3113.2,3113.1,1.79898461]
["bitfinex","ETHUSD",1642638707023,0.00511581,3113.2,3113.1,2.79898461]
["bitfinex","ETHUSD",1642638707825,0.00511581,3113.2,3113.1,4.2708285]
["bitfinex","ETHUSD",1642638708770,0.00511581,3113.2,3113.1,7.21113384]
["bitfinex","ETHUSD",1642638709575,0.00511581,3113.2,3113.1,7.37172384]
["bitfinex","ETHUSD",1642638710371,0.00511581,3113.2,3113.1,7.49252384]
["bitfinex","ETHUSD",1642638710570,0.00511581,3113.2,3113.1,7.37172384]
["bitfinex","ETHUSD",1642638710771,0.00511581,3113.2,3113.1,7.49412384]
["bitfinex","ETHUSD",1642638710971,0.00511581,3113.2,3113.1,7.37172384]
["bitfinex","ETHUSD",1642638711171,0.00511581,3113.2,3113.1,4.4448285]
["bitfinex","ETHUSD",1642638711370,0.00511581,3113.2,3113.1,4.2708285]
["bitfinex","ETHUSD",1642638711573,0.00511581,3113.2,3113.1,4.4314185]
["bitfinex","ETHUSD",1642638714336,0.00511581,3113.2,3113.1,3.60197461]
["bitfinex","ETHUSD",1642638716266,0.00511581,3113.2,3113.1,2.30197461]
["bitfinex","ETHUSD",1642638716869,0.00511581,3113.2,3113.1,1.49898461]
["bitfinex","ETHUSD",1642638717273,0.00511581,3113.2,3113.1,2.30197461]
["bitfinex","ETHUSD",1642638717477,0.00511581,3113.2,3113.1,2.60197461]
["bitfinex","ETHUSD",1642638717772,0.00511581,3113.2,3113.1,5.10781897]
["bitfinex","ETHUSD",1642638718173,0.00511581,3113.2,3113.1,3.60197461]
["bitfinex","ETHUSD",1642638718372,0.00511581,3113.2,3113.1,5.02768178]
["bitfinex","ETHUSD",1642638719375,3.2,3113.4,3113.1,4.32468501]
["bitfinex","ETHUSD",1642638719841,0.00568424,3113.3,3113.1,3.52169501]
["bitfinex","ETHUSD",1642638720150,0.00511581,3113.2,3113.1,3.22169501]
["bitfinex","ETHUSD",1642638720543,0.00511581,3113.2,3113.1,1.49898461]
["bitfinex","ETHUSD",1642638721142,0.00511581,3113.2,3112.6,1.60606]
["bitfinex","ETHUSD",1642638721343,0.00511581,3113.2,3112.8,0.80308]
["bitfinex","ETHUSD",1642638721543,0.00454739,3113.1,3112.6,1.60606]
["bitfinex","ETHUSD",1642638721841,0.00397897,3113.0,3112.7,1.4454586]
["bitfinex","ETHUSD",1642638722042,0.00397897,3113.0,3112.7,2.4454586]
["bitfinex","ETHUSD",1642638722240,3.2,3113.4,3112.7,2.4454586]
["bitfinex","ETHUSD",1642638722241,0.00341054,3112.9,3112.7,1.4454586]
["bitfinex","ETHUSD",1642638722442,0.00341054,3112.9,3112.8,0.80306]
["bitfinex","ETHUSD",1642638722640,3.2,3113.4,3112.8,0.80306]
["bitfinex","ETHUSD",1642638722641,3.2,3113.4,3112.9,0.7227382]
["bitfinex","ETHUSD",1642638723041,2.73924009,3113.3,3112.9,0.7227382]
["bitfinex","ETHUSD",1642638723267,0.00568424,3113.3,3112.9,0.7227382]
["bitfinex","ETHUSD",1642638723468,0.00511581,3113.2,3112.9,0.7227382]
["bitfinex","ETHUSD",1642638723873,0.00454739,3113.1,3112.9,1.5257482]
["bitfinex","ETHUSD",1642638724075,0.00454739,3113.1,3113.0,0.80302]
["bitfinex","ETHUSD",1642638724273,3.2,3113.4,3113.0,0.80302]
["bitfinex","ETHUSD",1642638724474,2.73352552,3113.3,3113.0,0.80302]
["bitfinex","ETHUSD",1642638724675,2.73920976,3113.3,3113.0,0.80302]
["bitfinex","ETHUSD",1642638724876,0.00568424,3113.3,3113.0,0.80302]
["bitfinex","ETHUSD",1642638725277,0.00568424,3113.3,3112.9,0.7227382]
["bitfinex","ETHUSD",1642638725876,0.00484493,3113.3,3112.9,0.7227382]
["bitfinex","ETHUSD",1642638726076,0.0042765,3113.2,3112.9,0.7227382]
["bitfinex","ETHUSD",1642638726477,0.00370808,3113.1,3112.9,1.5257782]
["bitfinex","ETHUSD",1642638726877,0.00313966,3113.0,3112.9,1.5257782]
["bitfinex","ETHUSD",1642638727920,0.00313966,3113.0,3112.9,2.3287982]
["bitfinex","ETHUSD",1642638728932,3.2,3113.4,3112.9,2.3287982]
["bitfinex","ETHUSD",1642638729123,3.2,3113.4,3113.0,2.248453]
["bitfinex","ETHUSD",1642638729323,0.00113684,3113.2,3113.0,2.248453]
["bitfinex","ETHUSD",1642638733473,0.00113684,3113.2,3113.0,3.248453]
["bitfinex","ETHUSD",1642638735324,0.00113684,3113.2,3113.1,0.3]
["bitfinex","ETHUSD",1642638735524,0.00113684,3113.2,3113.1,1.3]
["bitfinex","ETHUSD",1642638739975,0.00113684,3113.2,3113.0,2.248453]
["bitfinex","ETHUSD",1642638740375,0.00113684,3113.2,3113.0,3.248453]
["bitfinex","ETHUSD",1642638740577,0.00113684,3113.2,3113.0,2.445433]
["bitfinex","ETHUSD",1642638740983,0.00113684,3113.2,3113.0,2.248453]
["bitfinex","ETHUSD",1642638741178,0.00113684,3113.2,3113.0,3.248453]
["bitfinex","ETHUSD",1642638744223,3.15113684,3113.4,3113.1,1.5257178]
["bitfinex","ETHUSD",1642638747369,3.15113684,3113.4,3113.1,0.7227078]
["bitfinex","ETHUSD",1642638747770,3.45113684,3113.4,3113.1,0.7227078]
["bitfinex","ETHUSD",1642638748870,2.73349855,3113.3,3113.1,0.7227078]
["bitfinex","ETHUSD",1642638755172,2.73349855,3113.3,3113.1,1.5257278]
["bitfinex","ETHUSD",1642638757626,2.73258217,3113.3,3113.1,1.5257278]
["bitfinex","ETHUSD",1642638762578,3.15113684,3113.4,3113.2,3.62507127]
["bitfinex","ETHUSD",1642638762776,3.15113684,3113.4,3113.3,7.10025992]
["bitfinex","ETHUSD",1642638762977,3.15113684,3113.4,3113.3,8.10025992]
["bitfinex","ETHUSD",1642638763177,1.2036,3114.6,3113.3,8.26084992]
["bitfinex","ETHUSD",1642638763376,1.35649103,3114.5,3113.8,1.47650713]
["bitfinex","ETHUSD",1642638763576,2.16555369,3114.5,3113.8,1.47650713]
["bitfinex","ETHUSD",1642638764375,2.46555369,3114.5,3113.8,1.47650713]
["bitfinex","ETHUSD",1642638765024,2.46555369,3114.5,3113.6,0.3]
["bitfinex","ETHUSD",1642638765424,2.46555369,3114.5,3113.5,1.3]
["bitfinex","ETHUSD",1642638765824,2.46555369,3114.5,3113.7,0.80287]
["bitfinex","ETHUSD",1642638766124,2.46555369,3114.5,3113.5,1.3]
["bitfinex","ETHUSD",1642638766125,5.66555369,3114.5,3113.5,1.3]
["bitfinex","ETHUSD",1642638766325,5.66555369,3114.5,3113.4,4.67554]
["bitfinex","ETHUSD",1642638766326,0.80299,3114.3,3113.4,3.0698]
["bitfinex","ETHUSD",1642638766527,1.61752461,3114.1,3112.9,3.7805]
["bitfinex","ETHUSD",1642638766728,3.32028738,3114.0,3112.8,1.5]
["bitfinex","ETHUSD",1642638766924,0.80308,3113.9,3113.0,0.00227369]
["bitfinex","ETHUSD",1642638767127,2.9902853,3113.8,3113.0,0.00227369]
["bitfinex","ETHUSD",1642638767329,1.47658979,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1642638767527,1.22750565,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1642638767528,0.00170527,3113.7,3113.0,0.00227369]
["bitfinex","ETHUSD",1642638767726,0.00170527,3113.7,3112.9,0.00284212]
["bitfinex","ETHUSD",1642638767926,0.00113685,3113.6,3112.9,0.00284212]
["bitfinex","ETHUSD",1642638768385,1.05424685,3113.7,3112.9,0.00284212]
["bitfinex","ETHUSD",1642638768583,1.05424685,3113.7,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638768781,2.19557239,3113.7,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638769182,1.20783256,3113.4,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638769487,1.20783256,3113.4,3113.0,0.5621183]
["bitfinex","ETHUSD",1642638769981,1.20783256,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1642638770583,1.20783256,3113.4,3113.1,1.36796672]
["bitfinex","ETHUSD",1642638770982,1.45673685,3113.7,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638771589,1.45673685,3113.7,3113.0,0.00341054]
["bitfinex","ETHUSD",1642638771791,1.45673685,3113.7,3113.2,0.803]
["bitfinex","ETHUSD",1642638771792,2.25974685,3113.7,3113.2,0.803]
["bitfinex","ETHUSD",1642638772028,1.05414685,3113.7,3113.2,0.803]
["bitfinex","ETHUSD",1642638772224,2.17197076,3113.7,3113.3,0.00170527]
["bitfinex","ETHUSD",1642638773026,1.36896076,3113.7,3113.3,0.80467527]
["bitfinex","ETHUSD",1642638773427,1.36896076,3113.7,3113.4,0.00113685]
["bitfinex","ETHUSD",1642638773829,1.36896076,3113.7,3113.0,0.00341054]
["bitfinex","ETHUSD",1642638774231,2.87694339,3113.6,3113.0,0.00341054]
["bitfinex","ETHUSD",1642638774632,2.87694339,3113.6,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638774633,2.90393616,3113.6,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638774829,4.46152898,3113.6,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638775230,0.80316,3113.5,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638775629,1.10316,3113.5,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638777476,2.73350384,3113.4,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638777679,3.53663384,3113.4,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638777880,3.03350384,3113.3,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638778080,2.73350384,3113.2,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638778280,2.73350384,3113.2,3113.0,0.80304]
["bitfinex","ETHUSD",1642638778682,2.73350384,3113.2,3113.1,0.00284212]
["bitfinex","ETHUSD",1642638782431,0.3,3113.3,3113.1,0.00284212]
["bitfinex","ETHUSD",1642638782627,3.5,3113.5,3113.1,0.00284212]
["bitfinex","ETHUSD",1642638782828,2.7333351,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1642638784780,2.7333351,3113.4,3113.0,0.00341054]
["bitfinex","ETHUSD",1642638786782,3.8364251,3113.4,3113.0,0.00341054]
["bitfinex","ETHUSD",1642638787020,2.7333351,3113.3,3113.0,0.00341054]
["bitfinex","ETHUSD",1642638787224,2.7333351,3113.3,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638789029,3.5364551,3113.3,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638789229,2.7333351,3113.2,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638789430,2.7333351,3113.2,3112.9,0.80704897]
["bitfinex","ETHUSD",1642638789630,3.2,3113.5,3112.9,0.80704897]
["bitfinex","ETHUSD",1642638789831,2.73327293,3113.4,3113.0,0.00341054]
["bitfinex","ETHUSD",1642638790234,2.73327293,3113.4,3112.9,0.00397897]
["bitfinex","ETHUSD",1642638790631,2.73327293,3113.4,3113.1,0.803]
["bitfinex","ETHUSD",1642638791075,2.73327293,3113.4,3113.2,0.0022737]
["bitfinex","ETHUSD",1642638791679,2.73327293,3113.4,3113.0,0.00341054]
["bitfinex","ETHUSD",1642638791879,2.73327293,3113.4,3113.3,0.80298]
["bitfinex","ETHUSD",1642638792281,2.73327293,3113.4,3113.3,0.80468527]
["bitfinex","ETHUSD",1642638793786,3.2,3113.5,3113.4,3.90086322]
["bitfinex","ETHUSD",1642638794182,3.2,3113.5,3113.4,4.90200007]
["bitfinex","ETHUSD",1642638795026,9.58093049,3114.7,3113.5,4.08819997]
["bitfinex","ETHUSD",1642638795224,2.73272391,3114.6,3113.7,0.80268]
["bitfinex","ETHUSD",1642638795427,0.00511581,3114.5,3113.7,1.56868]
["bitfinex","ETHUSD",1642638795624,2.73272391,3114.4,3113.7,0.766]
["bitfinex","ETHUSD",1642638795824,2.73727129,3114.4,3113.7,0.766]
["bitfinex","ETHUSD",1642638796028,2.73670287,3114.3,3113.7,0.766]
["bitfinex","ETHUSD",1642638796230,2.73272391,3114.2,3113.8,1.45750711]
["bitfinex","ETHUSD",1642638796429,2.73613445,3114.2,3113.9,0.80266]
["bitfinex","ETHUSD",1642638796630,0.00284211,3114.1,3113.9,1.3645262]
["bitfinex","ETHUSD",1642638796829,0.00284211,3114.1,3113.9,2.3645262]
["bitfinex","ETHUSD",1642638797030,2.73272391,3114.3,3113.9,2.3645262]
["bitfinex","ETHUSD",1642638797031,0.00227369,3114.0,3113.9,2.3645262]
["bitfinex","ETHUSD",1642638798483,0.00227369,3114.0,3113.9,1.80266]
["bitfinex","ETHUSD",1642638803232,0.00227369,3114.0,3113.9,2.26325]
["bitfinex","ETHUSD",1642638804129,0.00227369,3114.0,3113.9,2.72925]
["bitfinex","ETHUSD",1642638804332,0.00227369,3114.0,3113.9,6.92925]
["bitfinex","ETHUSD",1642638804528,0.00227369,3114.0,3113.9,6.93405]
["bitfinex","ETHUSD",1642638804729,2.73236403,3114.8,3113.9,6.93405]
["bitfinex","ETHUSD",1642638804730,2.73236403,3114.8,3114.2,1.60506]
["bitfinex","ETHUSD",1642638804928,0.22769615,3115.0,3114.4,0.80251]
["bitfinex","ETHUSD",1642638805133,0.22769615,3115.0,3114.4,1.74501]
["bitfinex","ETHUSD",1642638805134,0.00397896,3114.7,3114.4,1.74501]
["bitfinex","ETHUSD",1642638805431,0.00341054,3114.6,3114.5,1.30740551]
["bitfinex","ETHUSD",1642638805630,0.00341054,3114.6,3114.5,4.95]
["bitfinex","ETHUSD",1642638805887,0.00341054,3114.6,3114.5,7.1166779]
["bitfinex","ETHUSD",1642638808182,0.00341054,3114.6,3114.5,7.2772679]
["bitfinex","ETHUSD",1642638808389,0.1283,3115.9,3114.8,1.3639941]
["bitfinex","ETHUSD",1642638808585,2.73188573,3115.8,3114.8,3.5356941]
["bitfinex","ETHUSD",1642638808883,0.00397896,3115.3,3114.8,2.8557441]
["bitfinex","ETHUSD",1642638809083,0.00397896,3115.3,3114.8,2.8541441]
["bitfinex","ETHUSD",1642638809283,0.00341054,3115.2,3114.9,1.40266021]
["bitfinex","ETHUSD",1642638809549,0.00341054,3115.2,3114.9,2.40266021]
["bitfinex","ETHUSD",1642638809741,0.00284212,3115.1,3115.0,5.55471]
["bitfinex","ETHUSD",1642638810042,0.00284212,3115.1,3115.0,6.55471]
["bitfinex","ETHUSD",1642638810244,0.00284212,3115.1,3115.0,2.60471]
["bitfinex","ETHUSD",1642638813471,0.00284212,3115.1,3115.0,1.60471]
["bitfinex","ETHUSD",1642638813683,0.00284212,3115.1,3115.0,2.60471]
["bitfinex","ETHUSD",1642638813884,0.00284212,3115.1,3115.0,1.60471]
["bitfinex","ETHUSD",1642638814078,0.00284212,3115.1,3115.0,2.60471]
["bitfinex","ETHUSD",1642638814278,0.00284212,3115.1,3115.0,2.72223125]
["bitfinex","ETHUSD",1642638814478,0.00284212,3115.1,3115.0,3.72223125]
["bitfinex","ETHUSD",1642638814879,0.00284212,3115.1,3115.0,2.60471]
["bitfinex","ETHUSD",1642638815079,0.00284212,3115.1,3115.0,1.60471]
["bitfinex","ETHUSD",1642638815279,0.00284212,3115.1,3115.0,2.60471]
["bitfinex","ETHUSD",1642638817738,0.00284212,3115.1,3114.5,1.60501]
["bitfinex","ETHUSD",1642638817935,0.00284212,3115.1,3114.2,1.2398]
["bitfinex","ETHUSD",1642638818232,0.00227369,3115.0,3114.3,0.16229527]
["bitfinex","ETHUSD",1642638818633,0.00170527,3114.9,3114.4,0.00113685]
["bitfinex","ETHUSD",1642638818838,0.00170527,3114.9,3114.4,0.80375685]
["bitfinex","ETHUSD",1642638819034,0.00113685,3114.8,3114.4,0.80375685]
["bitfinex","ETHUSD",1642638819435,0.00227369,3115.0,3114.4,0.00113685]
["bitfinex","ETHUSD",1642638819850,0.00170527,3114.9,3114.4,0.00113685]
["bitfinex","ETHUSD",1642638820236,3.03235875,3115.2,3114.4,0.00113685]
["bitfinex","ETHUSD",1642638820237,0.00113685,3114.8,3114.4,0.00113685]
["bitfinex","ETHUSD",1642638820636,0.00284212,3115.1,3114.4,0.00113685]
["bitfinex","ETHUSD",1642638820887,0.00284212,3115.1,3114.3,4.52533978]
["bitfinex","ETHUSD",1642638821087,0.00227369,3115.0,3114.5,0.80258]
["bitfinex","ETHUSD",1642638821287,0.00227369,3115.0,3114.7,0.5617221]
["bitfinex","ETHUSD",1642638821492,0.00170527,3114.9,3114.7,0.5617221]
["bitfinex","ETHUSD",1642638821687,0.00170527,3114.9,3114.7,1.5617221]
["bitfinex","ETHUSD",1642638821896,3.71176454,3116.1,3114.8,6.7627936]
["bitfinex","ETHUSD",1642638822094,0.3,3115.8,3114.9,1.0]
["bitfinex","ETHUSD",1642638822289,0.00454739,3115.4,3115.0,3.16481072]
["bitfinex","ETHUSD",1642638822589,3.6992,3116.1,3115.0,3.16481072]
["bitfinex","ETHUSD",1642638822590,0.00397896,3115.3,3115.1,1.561583]
["bitfinex","ETHUSD",1642638822790,0.00397896,3115.3,3115.2,3.98546635]
["bitfinex","ETHUSD",1642638822989,1.48371176,3115.8,3115.1,1.0]
["bitfinex","ETHUSD",1642638823188,2.70310089,3115.7,3115.1,1.0]
["bitfinex","ETHUSD",1642638823389,0.00341054,3115.2,3115.1,1.0]
["bitfinex","ETHUSD",1642638823590,0.00341054,3115.2,3115.0,3.93620275]
["bitfinex","ETHUSD",1642638823591,0.00341054,3115.2,3115.0,1.0]
["bitfinex","ETHUSD",1642638823790,1.48371176,3115.8,3115.0,1.0]
["bitfinex","ETHUSD",1642638823791,2.70938377,3115.7,3115.0,1.0]
["bitfinex","ETHUSD",1642638824094,0.80252,3115.5,3114.8,1.25304936]
["bitfinex","ETHUSD",1642638824290,0.80252,3115.5,3114.7,4.14060222]
["bitfinex","ETHUSD",1642638824291,3.00345485,3115.4,3114.7,1.38001966]
["bitfinex","ETHUSD",1642638824545,0.00454739,3115.4,3114.7,1.94172486]
["bitfinex","ETHUSD",1642638824744,0.00397896,3115.3,3114.7,3.54660486]
["bitfinex","ETHUSD",1642638824945,0.00397896,3115.3,3114.7,6.30855661]
["bitfinex","ETHUSD",1642638825143,0.00568424,3115.6,3114.8,0.8025]
["bitfinex","ETHUSD",1642638825345,0.00568424,3115.6,3115.0,1.50502196]
["bitfinex","ETHUSD",1642638825544,1.1621,3115.7,3115.0,2.50502196]
["bitfinex","ETHUSD",1642638825545,0.00511581,3115.5,3115.0,2.50502196]
["bitfinex","ETHUSD",1642638825748,0.00511581,3115.5,3115.0,1.60475]
["bitfinex","ETHUSD",1642638825948,0.00454739,3115.4,3115.1,1.0]
["bitfinex","ETHUSD",1642638826149,0.00454739,3115.4,3115.0,1.60475]
["bitfinex","ETHUSD",1642638826348,0.00397896,3115.3,3115.0,1.60475]
["bitfinex","ETHUSD",1642638826653,0.00511581,3115.5,3115.0,1.60475]
["bitfinex","ETHUSD",1642638827048,0.00454739,3115.4,3115.0,2.60475]
["bitfinex","ETHUSD",1642638827250,0.00454739,3115.4,3115.0,1.60475]
["bitfinex","ETHUSD",1642638827449,0.00397896,3115.3,3115.2,3.55242]
["bitfinex","ETHUSD",1642638827651,0.00397896,3115.3,3115.2,0.80242]
["bitfinex","ETHUSD",1642638828882,0.00397896,3115.3,3114.7,2.7479]
["bitfinex","ETHUSD",1642638829083,0.30397896,3115.3,3114.8,1.0]
["bitfinex","ETHUSD",1642638829482,0.00397896,3115.3,3114.7,1.6049]
["bitfinex","ETHUSD",1642638830084,2.70614532,3115.2,3114.7,1.6049]
["bitfinex","ETHUSD",1642638830281,0.80655896,3115.3,3114.7,1.6049]
["bitfinex","ETHUSD",1642638830483,0.00189499,3115.1,3114.7,1.6049]
["bitfinex","ETHUSD",1642638830682,2.70864638,3115.2,3114.7,2.6049]
["bitfinex","ETHUSD",1642638830882,0.00132656,3115.0,3114.7,2.6049]
["bitfinex","ETHUSD",1642638831082,0.00189499,3115.1,3114.7,2.6049]
["bitfinex","ETHUSD",1642638831283,0.00303183,3115.3,3114.7,2.6049]
["bitfinex","ETHUSD",1642638831482,0.00132656,3115.0,3114.7,2.6049]
["bitfinex","ETHUSD",1642638831688,0.3,3115.6,3114.7,2.6049]
["bitfinex","ETHUSD",1642638831689,0.00246341,3115.2,3114.7,2.6049]
["bitfinex","ETHUSD",1642638831889,2.70685355,3115.5,3114.7,2.60398679]
["bitfinex","ETHUSD",1642638832128,0.00189499,3115.1,3114.7,2.60398679]
["bitfinex","ETHUSD",1642638832327,2.70685355,3115.5,3114.7,2.60398679]
["bitfinex","ETHUSD",1642638832328,0.00360026,3115.4,3115.0,0.80239]
["bitfinex","ETHUSD",1642638832532,2.70685355,3115.5,3115.1,2.74309108]
["bitfinex","ETHUSD",1642638832730,3.603,3116.0,3115.1,3.50759108]
["bitfinex","ETHUSD",1642638833028,0.00360026,3115.4,3115.2,1.0]
["bitfinex","ETHUSD",1642638833229,0.00360026,3115.4,3115.3,5.21526515]
["bitfinex","ETHUSD",1642638833427,2.70816864,3115.9,3115.3,5.21526515]
["bitfinex","ETHUSD",1642638833627,2.70816864,3115.9,3115.4,1.0]
["bitfinex","ETHUSD",1642638833827,0.00587395,3115.8,3115.5,3.4894603]
["bitfinex","ETHUSD",1642638834029,0.00587395,3115.8,3115.6,1.0]
["bitfinex","ETHUSD",1642638834229,0.00530553,3115.7,3115.6,1.0]
["bitfinex","ETHUSD",1642638834435,0.00530553,3115.7,3115.5,0.80225]
["bitfinex","ETHUSD",1642638834629,0.00530553,3115.7,3115.5,1.6045]
["bitfinex","ETHUSD",1642638834828,1.42406653,3116.0,3115.5,1.6045]
["bitfinex","ETHUSD",1642638834829,0.00473711,3115.6,3115.5,1.6045]
["bitfinex","ETHUSD",1642638835029,0.00473711,3115.6,3115.5,1.80225]
["bitfinex","ETHUSD",1642638835979,0.00473711,3115.6,3115.5,0.80225]
["bitfinex","ETHUSD",1642638836982,0.30473711,3115.6,3115.5,0.80225]
["bitfinex","ETHUSD",1642638837181,0.00473711,3115.6,3115.5,0.80225]
["bitfinex","ETHUSD",1642638838581,0.00473711,3115.6,3115.5,3.57236617]
["bitfinex","ETHUSD",1642638838979,0.00473711,3115.6,3115.5,4.57236617]
["bitfinex","ETHUSD",1642638841134,0.00473711,3115.6,3115.5,1.80225]
["bitfinex","ETHUSD",1642638841333,0.00473711,3115.6,3115.5,3.58357567]
["bitfinex","ETHUSD",1642638841536,0.00473711,3115.6,3115.5,1.80225]
["bitfinex","ETHUSD",1642638842436,0.00473711,3115.6,3115.5,3.51303496]
["bitfinex","ETHUSD",1642638842636,0.00473711,3115.6,3115.5,4.51303496]
["bitfinex","ETHUSD",1642638843275,0.00473711,3115.6,3115.5,6.05973813]
["bitfinex","ETHUSD",1642638843885,0.00473711,3115.6,3115.5,6.35690594]
["bitfinex","ETHUSD",1642638844082,0.00473711,3115.6,3115.5,7.03570594]
["bitfinex","ETHUSD",1642638844283,0.005654,3116.3,3115.7,1.3636325]
["bitfinex","ETHUSD",1642638844484,0.005654,3116.3,3115.9,0.80213]
["bitfinex","ETHUSD",1642638844687,0.00341054,3116.2,3115.9,1.69243]
["bitfinex","ETHUSD",1642638844886,0.00341054,3116.2,3115.9,2.69243]
["bitfinex","ETHUSD",1642638845084,0.00284211,3116.1,3116.0,1.29558516]
["bitfinex","ETHUSD",1642638845285,0.00284211,3116.1,3116.0,0.80213]
["bitfinex","ETHUSD",1642638845484,0.00284211,3116.1,3115.9,1.0]
["bitfinex","ETHUSD",1642638845785,0.00227369,3116.0,3115.5,4.15109317]
["bitfinex","ETHUSD",1642638846185,0.00170527,3115.9,3115.8,1.175134]
["bitfinex","ETHUSD",1642638846386,0.00170527,3115.9,3115.8,4.775134]
["bitfinex","ETHUSD",1642638846588,0.00170527,3115.9,3115.8,1.175134]
["bitfinex","ETHUSD",1642638846787,0.00170527,3115.9,3115.8,2.175134]
["bitfinex","ETHUSD",1642638848039,0.00170527,3115.9,3115.8,1.175134]
["bitfinex","ETHUSD",1642638848236,0.00170527,3115.9,3115.8,2.175134]
["bitfinex","ETHUSD",1642638848637,0.00170527,3115.9,3115.7,1.80223]
["bitfinex","ETHUSD",1642638849038,0.00113684,3115.8,3115.7,0.80223]
["bitfinex","ETHUSD",1642638849437,0.00284211,3115.8,3115.7,0.80223]
["bitfinex","ETHUSD",1642638851177,0.00284211,3115.8,3115.7,3.6980288]
["bitfinex","ETHUSD",1642638851575,0.00284211,3115.8,3115.7,4.6980288]
["bitfinex","ETHUSD",1642638852982,0.00284211,3115.8,3115.7,4.8586188]
["bitfinex","ETHUSD",1642638853182,0.00284211,3115.8,3115.7,4.9794188]
["bitfinex","ETHUSD",1642638853383,0.00284211,3115.8,3115.7,4.9802188]
["bitfinex","ETHUSD",1642638853582,0.00284211,3115.8,3115.7,4.9818188]
["bitfinex","ETHUSD",1642638853784,0.00284211,3115.8,3115.7,4.9834188]
["bitfinex","ETHUSD",1642638853987,0.005654,3116.3,3115.8,3.95]
["bitfinex","ETHUSD",1642638854185,0.005654,3116.3,3115.9,6.33184147]
["bitfinex","ETHUSD",1642638854384,0.005654,3116.3,3116.0,0.13654314]
["bitfinex","ETHUSD",1642638854633,0.005654,3116.3,3116.1,1.16556246]
["bitfinex","ETHUSD",1642638854834,0.005654,3116.3,3116.2,7.21279543]
["bitfinex","ETHUSD",1642638855032,0.005654,3116.3,3116.2,8.80919543]
["bitfinex","ETHUSD",1642638855233,0.00679085,3116.3,3116.2,8.80839543]
["bitfinex","ETHUSD",1642638855436,0.00679085,3116.3,3116.2,8.80919543]
["bitfinex","ETHUSD",1642638855632,0.00679085,3116.3,3116.2,8.9441954]
["bitfinex","ETHUSD",1642638855835,0.00679085,3116.3,3116.2,9.1039854]
["bitfinex","ETHUSD",1642638856037,0.02,3116.7,3116.3,3.95]
["bitfinex","ETHUSD",1642638856236,0.02,3116.7,3116.4,2.98917814]
["bitfinex","ETHUSD",1642638856438,0.00170527,3116.6,3116.4,4.11877814]
["bitfinex","ETHUSD",1642638856636,0.00170527,3116.6,3116.5,5.68925029]
["bitfinex","ETHUSD",1642638856836,0.02,3116.7,3116.5,6.96169029]
["bitfinex","ETHUSD",1642638857038,0.02,3116.7,3116.6,7.503549]
["bitfinex","ETHUSD",1642638857237,0.02,3116.7,3116.6,8.503549]
["bitfinex","ETHUSD",1642638857438,0.02227369,3116.7,3116.6,8.503549]
["bitfinex","ETHUSD",1642638858394,0.02227369,3116.7,3116.6,8.663989]
["bitfinex","ETHUSD",1642638858597,0.02227369,3116.7,3116.6,4.553549]
["bitfinex","ETHUSD",1642638859695,0.02227369,3116.7,3116.6,4.713989]
["bitfinex","ETHUSD",1642638859895,0.02227369,3116.7,3116.6,4.553549]
["bitfinex","ETHUSD",1642638860095,0.02227369,3116.7,3116.6,1.80191]
["bitfinex","ETHUSD",1642638861499,0.02227369,3116.7,3116.6,4.49832208]
["bitfinex","ETHUSD",1642638862533,0.02227369,3116.7,3116.6,4.65876208]
["bitfinex","ETHUSD",1642638862735,0.02227369,3116.7,3116.6,4.49832208]
["bitfinex","ETHUSD",1642638863134,0.02227369,3116.7,3116.6,1.80191]
["bitfinex","ETHUSD",1642638863337,0.02227369,3116.7,3116.6,1.96235]
["bitfinex","ETHUSD",1642638863536,0.02227369,3116.7,3116.6,4.63589041]
["bitfinex","ETHUSD",1642638863734,0.02227369,3116.7,3116.6,4.75589041]
["bitfinex","ETHUSD",1642638863933,0.02227369,3116.7,3116.6,4.75669041]
["bitfinex","ETHUSD",1642638864135,0.02227369,3116.7,3116.6,4.75589041]
["bitfinex","ETHUSD",1642638864336,0.02227369,3116.7,3116.6,4.63589041]
["bitfinex","ETHUSD",1642638864538,0.01475562,3117.0,3116.7,5.4]
["bitfinex","ETHUSD",1642638864740,7.02261704,3118.2,3117.0,3.95]
["bitfinex","ETHUSD",1642638864940,3.6325,3118.3,3117.1,0.5943]
["bitfinex","ETHUSD",1642638865136,3.6325,3118.3,3117.1,1.7399]
["bitfinex","ETHUSD",1642638865338,3.6325,3118.3,3117.2,0.13858203]
["bitfinex","ETHUSD",1642638865537,2.67608653,3118.2,3117.6,1.15596076]
["bitfinex","ETHUSD",1642638865784,0.00852636,3118.2,3117.7,0.80171]
["bitfinex","ETHUSD",1642638865992,0.00795793,3118.1,3117.7,0.80171]
["bitfinex","ETHUSD",1642638866191,0.00795793,3118.1,3117.7,2.86661]
["bitfinex","ETHUSD",1642638866392,0.00738951,3118.0,3117.7,3.02705]
["bitfinex","ETHUSD",1642638866593,0.00738951,3118.0,3117.8,1.7503342]
["bitfinex","ETHUSD",1642638866792,0.00682108,3117.9,3117.8,2.8874242]
["bitfinex","ETHUSD",1642638866992,0.00682108,3117.9,3117.8,5.6113042]
["bitfinex","ETHUSD",1642638867195,0.00682108,3117.9,3117.8,6.0789042]
["bitfinex","ETHUSD",1642638867393,0.00682108,3117.9,3117.8,6.0813042]
["bitfinex","ETHUSD",1642638867594,0.00682108,3117.9,3117.8,6.0805042]
["bitfinex","ETHUSD",1642638867794,0.00682108,3117.9,3117.8,5.9565042]
["bitfinex","ETHUSD",1642638867993,0.00682108,3117.9,3117.8,6.1168742]
["bitfinex","ETHUSD",1642638868394,0.02,3118.3,3117.9,3.95]
["bitfinex","ETHUSD",1642638868602,0.02,3118.3,3117.8,6.1168742]
["bitfinex","ETHUSD",1642638868603,0.02,3118.3,3118.0,1.0]
["bitfinex","ETHUSD",1642638868797,0.00170528,3118.2,3117.8,6.3039742]
["bitfinex","ETHUSD",1642638868996,0.00170528,3118.2,3117.8,6.7683742]
["bitfinex","ETHUSD",1642638869196,0.00113685,3118.1,3117.9,0.1224]
["bitfinex","ETHUSD",1642638869396,0.00113685,3118.1,3117.9,0.1256]
["bitfinex","ETHUSD",1642638869634,0.00113685,3118.1,3117.9,0.92794]
["bitfinex","ETHUSD",1642638869839,0.00113685,3118.1,3117.9,1.72948]
["bitfinex","ETHUSD",1642638870040,0.00113685,3118.1,3118.0,3.95]
["bitfinex","ETHUSD",1642638870441,0.00113685,3118.1,3118.0,5.23437]
["bitfinex","ETHUSD",1642638870639,0.00113685,3118.1,3118.0,5.23357]
["bitfinex","ETHUSD",1642638870845,0.00113685,3118.1,3118.0,5.23437]
["bitfinex","ETHUSD",1642638871039,0.00113685,3118.1,3118.0,5.23517]
["bitfinex","ETHUSD",1642638871244,0.00113685,3118.1,3118.0,5.23437]
["bitfinex","ETHUSD",1642638871438,0.00113685,3118.1,3118.0,5.23597]
["bitfinex","ETHUSD",1642638871640,0.00113685,3118.1,3118.0,5.23757]
["bitfinex","ETHUSD",1642638871837,0.00113685,3118.1,3118.0,5.0756]
["bitfinex","ETHUSD",1642638872038,0.00113685,3118.1,3118.0,1.1256]
["bitfinex","ETHUSD",1642638872238,0.00113685,3118.1,3118.0,1.28597]
["bitfinex","ETHUSD",1642638872440,0.00113685,3118.1,3118.0,0.28437]
["bitfinex","ETHUSD",1642638872741,0.00113685,3118.1,3118.0,4.33757]
["bitfinex","ETHUSD",1642638872938,0.00113685,3118.1,3118.0,1.28757]
["bitfinex","ETHUSD",1642638873685,0.00113685,3118.1,3118.0,0.28597]
["bitfinex","ETHUSD",1642638873896,0.00113685,3118.1,3118.0,1.28437]
["bitfinex","ETHUSD",1642638874098,0.10244295,3120.5,3118.7,0.80139]
["bitfinex","ETHUSD",1642638874295,0.10244295,3120.5,3119.2,0.01203255]
["bitfinex","ETHUSD",1642638874493,0.02,3119.8,3119.3,0.62637]
["bitfinex","ETHUSD",1642638874893,0.02,3119.8,3119.4,18.9232]
["bitfinex","ETHUSD",1642638875091,0.02,3119.8,3119.5,3.45008509]
["bitfinex","ETHUSD",1642638875294,0.02,3119.8,3119.7,4.16037]
["bitfinex","ETHUSD",1642638875592,0.10244295,3120.5,3119.8,4.0]
["bitfinex","ETHUSD",1642638875792,0.10244295,3120.5,3119.7,1.2564]
["bitfinex","ETHUSD",1642638875994,0.01023162,3119.9,3119.7,0.2564]
["bitfinex","ETHUSD",1642638876192,0.01023162,3119.9,3119.7,1.05747]
["bitfinex","ETHUSD",1642638876397,0.10244295,3120.5,3119.8,1.76243]
["bitfinex","ETHUSD",1642638876591,0.10244295,3120.5,3119.8,2.60206]
["bitfinex","ETHUSD",1642638876792,0.01023162,3119.9,3119.8,2.60206]
["bitfinex","ETHUSD",1642638877443,0.01023162,3119.9,3119.8,2.76243]
["bitfinex","ETHUSD",1642638878443,0.10244295,3120.5,3119.9,5.4]
["bitfinex","ETHUSD",1642638878645,0.10244295,3120.5,3119.9,5.0]
["bitfinex","ETHUSD",1642638879052,0.10244295,3120.5,3120.0,24.06039484]
["bitfinex","ETHUSD",1642638879247,0.00284212,3120.5,3120.1,4.14090208]
["bitfinex","ETHUSD",1642638879447,1.5702579,3120.7,3120.3,4.0]
["bitfinex","ETHUSD",1642638879648,1.5702579,3120.7,3120.4,0.594]
["bitfinex","ETHUSD",1642638879849,0.00219716,3121.2,3120.6,0.16037]
["bitfinex","ETHUSD",1642638880049,0.00219716,3121.2,3121.1,5.4766855]
["bitfinex","ETHUSD",1642638880252,2.64552312,3122.1,3121.2,4.0]
["bitfinex","ETHUSD",1642638880449,2.64552312,3122.1,3121.5,0.80071]
["bitfinex","ETHUSD",1642638880649,0.00909478,3122.0,3121.5,0.80071]
["bitfinex","ETHUSD",1642638881092,0.00852635,3121.9,3121.4,1.0]
["bitfinex","ETHUSD",1642638881495,0.00795793,3121.8,3121.5,0.80067]
["bitfinex","ETHUSD",1642638881698,0.00795793,3121.8,3121.3,2.86808]
["bitfinex","ETHUSD",1642638881699,0.00795793,3121.8,3121.3,0.466]
["bitfinex","ETHUSD",1642638881895,3.7344,3122.2,3121.1,0.2512]
["bitfinex","ETHUSD",1642638881896,0.00738951,3121.7,3121.1,0.128]
["bitfinex","ETHUSD",1642638882099,0.00738951,3121.7,3120.9,0.466]
["bitfinex","ETHUSD",1642638882296,0.00682108,3121.6,3120.7,0.1224]
["bitfinex","ETHUSD",1642638882496,0.00682108,3121.6,3120.8,0.80088]
["bitfinex","ETHUSD",1642638882698,0.00625266,3121.5,3120.8,0.80088]
["bitfinex","ETHUSD",1642638882898,1.09013824,3121.4,3120.8,0.80088]
["bitfinex","ETHUSD",1642638883100,1.09013824,3121.4,3120.5,3.66914]
["bitfinex","ETHUSD",1642638883101,1.39582248,3121.4,3120.6,0.1272]
["bitfinex","ETHUSD",1642638883303,1.39582248,3121.4,3120.2,0.00113685]
["bitfinex","ETHUSD",1642638883304,0.80620211,3121.3,3120.2,0.00113685]
["bitfinex","ETHUSD",1642638883701,3.88624739,3121.2,3120.2,0.00113685]
["bitfinex","ETHUSD",1642638883900,4.18624739,3121.2,3120.0,0.80109]
["bitfinex","ETHUSD",1642638884099,1.09994341,3120.9,3120.2,1.52612048]
["bitfinex","ETHUSD",1642638884311,1.39994341,3120.9,3120.2,1.52612048]
["bitfinex","ETHUSD",1642638884539,4.4817,3121.2,3120.3,0.16037]
["bitfinex","ETHUSD",1642638884540,0.0022737,3120.8,3120.3,0.16037]
["bitfinex","ETHUSD",1642638884745,0.0022737,3120.8,3120.3,0.29477]
["bitfinex","ETHUSD",1642638884944,3.8817,3121.2,3120.3,0.29477]
["bitfinex","ETHUSD",1642638884945,0.00170527,3120.7,3120.4,0.1296]
["bitfinex","ETHUSD",1642638885145,0.00170527,3120.7,3120.6,4.16037]
["bitfinex","ETHUSD",1642638885345,3.21341169,3121.8,3120.6,5.37538006]
["bitfinex","ETHUSD",1642638885545,3.21341169,3121.8,3120.8,1.1205083]
["bitfinex","ETHUSD",1642638885546,1.39381142,3121.4,3120.8,1.1205083]
["bitfinex","ETHUSD",1642638885846,0.00397897,3121.1,3120.8,1.9213783]
["bitfinex","ETHUSD",1642638886247,0.00341054,3121.0,3120.8,1.9213783]
["bitfinex","ETHUSD",1642638886546,1.39381142,3121.4,3120.9,2.7658282]
["bitfinex","ETHUSD",1642638886746,0.3,3121.5,3120.9,2.7658282]
["bitfinex","ETHUSD",1642638886950,0.00511581,3121.3,3121.0,1.0]
["bitfinex","ETHUSD",1642638887347,0.00454739,3121.2,3121.0,1.0]
["bitfinex","ETHUSD",1642638887547,0.00454739,3121.2,3120.6,1.21501006]
["bitfinex","ETHUSD",1642638887747,0.00397897,3121.1,3120.6,1.21501006]
["bitfinex","ETHUSD",1642638888280,0.00341054,3121.0,3120.6,1.21501006]
["bitfinex","ETHUSD",1642638888579,0.00284212,3120.9,3120.6,2.647972]
["bitfinex","ETHUSD",1642638888983,0.0022737,3120.8,3120.7,1.0]
["bitfinex","ETHUSD",1642638889589,0.0022737,3120.8,3120.6,3.69988194]
["bitfinex","ETHUSD",1642638889984,0.00170527,3120.7,3120.6,3.82068194]
["bitfinex","ETHUSD",1642638890184,0.00170527,3120.7,3120.6,5.31610564]
["bitfinex","ETHUSD",1642638890385,0.00170527,3120.7,3120.6,8.09255996]
["bitfinex","ETHUSD",1642638890587,0.00170527,3120.7,3120.6,8.09175996]
["bitfinex","ETHUSD",1642638890985,0.00170527,3120.7,3120.6,8.09255996]
["bitfinex","ETHUSD",1642638891186,0.00170527,3120.7,3120.6,1.1224]
["bitfinex","ETHUSD",1642638891387,0.00170527,3120.7,3120.4,1.6018]
["bitfinex","ETHUSD",1642638891589,0.00170527,3120.7,3120.5,0.466]
["bitfinex","ETHUSD",1642638891788,0.00113685,3120.6,3120.5,0.466]
["bitfinex","ETHUSD",1642638892637,0.00113685,3120.6,3120.5,1.68430531]
["bitfinex","ETHUSD",1642638892938,0.00113685,3120.6,3120.5,0.466]
["bitfinex","ETHUSD",1642638893337,0.00113685,3120.6,3120.5,3.516]
["bitfinex","ETHUSD",1642638893540,0.00113685,3120.6,3120.5,1.466]
["bitfinex","ETHUSD",1642638893938,0.00113685,3120.6,3120.5,0.598]
["bitfinex","ETHUSD",1642638894140,0.00113685,3120.6,3120.5,0.5996]
["bitfinex","ETHUSD",1642638894339,0.00113685,3120.6,3120.5,3.46640102]
["bitfinex","ETHUSD",1642638894539,0.00113685,3120.6,3120.5,4.46240102]
["bitfinex","ETHUSD",1642638894742,0.00113685,3120.6,3120.5,5.19304519]
["bitfinex","ETHUSD",1642638894942,0.00113685,3120.6,3120.5,5.19144519]
["bitfinex","ETHUSD",1642638895141,0.00113685,3120.6,3120.5,5.06504519]
["bitfinex","ETHUSD",1642638895342,0.00113685,3120.6,3120.5,5.19224519]
["bitfinex","ETHUSD",1642638895541,0.00113685,3120.6,3120.5,3.46330519]
["bitfinex","ETHUSD",1642638895781,0.00113685,3120.6,3120.5,3.58330519]
["bitfinex","ETHUSD",1642638895981,0.00113685,3120.6,3120.5,6.33310662]
["bitfinex","ETHUSD",1642638896186,0.00113685,3120.6,3120.5,3.46330519]
["bitfinex","ETHUSD",1642638896384,0.00113685,3120.6,3120.5,6.2130375]
["bitfinex","ETHUSD",1642638896586,0.00113685,3120.6,3120.5,6.23073409]
["bitfinex","ETHUSD",1642638896789,0.00113685,3120.6,3120.5,3.46330519]
["bitfinex","ETHUSD",1642638897186,0.00113685,3120.6,3120.5,2.46330519]
["bitfinex","ETHUSD",1642638897396,0.00113685,3120.6,3120.5,3.46330519]
["bitfinex","ETHUSD",1642638897792,0.00113685,3120.6,3120.5,6.51769656]
["bitfinex","ETHUSD",1642638897993,0.00113685,3120.6,3120.5,8.16809656]
["bitfinex","ETHUSD",1642638898188,0.00113685,3120.6,3120.5,8.97459656]
["bitfinex","ETHUSD",1642638898388,0.00113685,3120.6,3120.5,8.97139656]
["bitfinex","ETHUSD",1642638898588,0.00113685,3120.6,3120.5,8.96739656]
["bitfinex","ETHUSD",1642638898793,0.00113685,3120.6,3120.5,8.96979656]
["bitfinex","ETHUSD",1642638898991,0.00113685,3120.6,3120.5,8.97219656]
["bitfinex","ETHUSD",1642638899195,5.0944,3121.7,3120.6,4.0]
["bitfinex","ETHUSD",1642638899392,5.0944,3121.7,3121.0,0.80084]
["bitfinex","ETHUSD",1642638899634,0.00568423,3121.6,3121.1,0.466]
["bitfinex","ETHUSD",1642638900039,3.892,3121.7,3121.2,1.23567405]
["bitfinex","ETHUSD",1642638900040,0.00511581,3121.5,3121.2,1.23567405]
["bitfinex","ETHUSD",1642638900235,0.00511581,3121.5,3121.1,0.466]
["bitfinex","ETHUSD",1642638900435,0.00454739,3121.4,3121.1,0.466]
["bitfinex","ETHUSD",1642638900835,0.00397896,3121.3,3121.1,0.466]
["bitfinex","ETHUSD",1642638901235,0.00341054,3121.2,3121.1,0.466]
["bitfinex","ETHUSD",1642638901436,0.00341054,3121.2,3121.1,1.5527572]
["bitfinex","ETHUSD",1642638901637,1.13408598,3121.9,3121.1,1.5527572]
["bitfinex","ETHUSD",1642638901937,0.00284212,3121.7,3121.1,1.5527572]
["bitfinex","ETHUSD",1642638902341,0.00227369,3121.6,3121.1,1.5527572]
["bitfinex","ETHUSD",1642638902740,0.00170527,3121.5,3121.1,1.5527572]
["bitfinex","ETHUSD",1642638903141,0.00113685,3121.4,3121.1,1.5527572]
["bitfinex","ETHUSD",1642638903582,0.00341054,3121.8,3121.1,1.5527572]
["bitfinex","ETHUSD",1642638903782,0.00341054,3121.8,3121.1,0.466]
["bitfinex","ETHUSD",1642638903981,0.30341054,3121.8,3120.7,2.06767]
["bitfinex","ETHUSD",1642638904382,0.30341054,3121.8,3120.8,0.00227369]
["bitfinex","ETHUSD",1642638904889,1.1888321,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642638905090,1.4888321,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642638905286,1.4888321,3121.2,3120.5,0.00397897]
["bitfinex","ETHUSD",1642638905586,1.4888321,3121.2,3120.3,0.00511581]
["bitfinex","ETHUSD",1642638905786,1.4888321,3121.2,3120.7,1.45520619]
["bitfinex","ETHUSD",1642638905985,0.3,3121.2,3120.7,1.45520619]
["bitfinex","ETHUSD",1642638906187,1.1009853,3121.5,3120.8,0.00227369]
["bitfinex","ETHUSD",1642638906385,0.3,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642638906587,0.30113685,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642638907033,0.00113685,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642638907438,0.00113685,3121.4,3121.1,1.48720341]
["bitfinex","ETHUSD",1642638908840,0.00113685,3121.4,3120.8,1.00227369]
["bitfinex","ETHUSD",1642638909040,0.00113685,3121.4,3120.9,2.91454507]
["bitfinex","ETHUSD",1642638909041,0.30113685,3121.4,3120.9,2.91454507]
["bitfinex","ETHUSD",1642638909243,0.00113685,3121.4,3120.9,0.00170527]
["bitfinex","ETHUSD",1642638909442,0.00113685,3121.4,3121.0,1.00113685]
["bitfinex","ETHUSD",1642638909642,0.00113685,3121.4,3121.0,1.0]
["bitfinex","ETHUSD",1642638909843,0.00113685,3121.4,3121.3,1.08919567]
["bitfinex","ETHUSD",1642638910045,0.00113685,3121.4,3121.3,2.02019567]
["bitfinex","ETHUSD",1642638910246,0.00113685,3121.4,3121.3,2.82093567]
["bitfinex","ETHUSD",1642638910441,0.00113685,3121.4,3121.3,3.82093567]
["bitfinex","ETHUSD",1642638910642,0.00113685,3121.4,3121.3,2.82093567]
["bitfinex","ETHUSD",1642638910913,0.00113685,3121.4,3121.3,2.02019567]
["bitfinex","ETHUSD",1642638911104,0.00113685,3121.4,3121.3,0.931]
["bitfinex","ETHUSD",1642638911308,0.00113685,3121.4,3121.3,0.80083]
["bitfinex","ETHUSD",1642638912208,0.00113685,3121.4,3121.3,2.15309909]
["bitfinex","ETHUSD",1642638912706,0.00113685,3121.4,3121.3,5.85285422]
["bitfinex","ETHUSD",1642638914006,0.00113685,3121.4,3121.3,2.35226909]
["bitfinex","ETHUSD",1642638914406,0.00113685,3121.4,3121.3,1.35226909]
["bitfinex","ETHUSD",1642638914641,0.00113685,3121.4,3121.3,4.08397341]
["bitfinex","ETHUSD",1642638915036,0.00113685,3121.4,3121.3,5.08397341]
["bitfinex","ETHUSD",1642638917241,0.00113685,3121.4,3121.3,2.35226909]
["bitfinex","ETHUSD",1642638918145,0.00113685,3121.4,3121.3,1.35226909]
["bitfinex","ETHUSD",1642638918410,0.00113685,3121.4,3121.3,2.35226909]
["bitfinex","ETHUSD",1642638918809,0.00113685,3121.4,3121.3,1.35226909]
["bitfinex","ETHUSD",1642638919610,0.00113685,3121.4,3121.3,4.14855443]
["bitfinex","ETHUSD",1642638919810,0.00113685,3121.4,3121.3,1.35226909]
["bitfinex","ETHUSD",1642638925343,0.00113685,3121.4,3121.3,4.09878265]
["bitfinex","ETHUSD",1642638925557,3.6364,3122.1,3121.4,4.0]
["bitfinex","ETHUSD",1642638925558,2.51028813,3121.5,3121.4,4.0]
["bitfinex","ETHUSD",1642638925788,4.5040907,3122.5,3121.5,0.80068]
["bitfinex","ETHUSD",1642638925992,4.5040907,3122.5,3121.6,2.92397805]
["bitfinex","ETHUSD",1642638925993,0.00341054,3122.0,3121.6,2.92397805]
["bitfinex","ETHUSD",1642638926187,2.52375189,3122.3,3121.6,2.92397805]
["bitfinex","ETHUSD",1642638926386,0.00284211,3121.9,3121.7,1.0]
["bitfinex","ETHUSD",1642638926588,2.52375189,3122.3,3121.7,1.0]
["bitfinex","ETHUSD",1642638926589,2.52829927,3122.2,3121.7,1.0]
["bitfinex","ETHUSD",1642638926788,0.00227369,3121.8,3121.4,3.98421679]
["bitfinex","ETHUSD",1642638926990,2.52375189,3122.0,3121.9,1.14620901]
["bitfinex","ETHUSD",1642638927390,2.52375189,3122.0,3121.9,2.51325587]
["bitfinex","ETHUSD",1642638928395,2.52375189,3122.0,3121.9,3.31391587]
["bitfinex","ETHUSD",1642638928996,2.52375189,3122.3,3121.9,4.31391587]
["bitfinex","ETHUSD",1642638929396,2.52375189,3122.2,3122.0,1.0]
["bitfinex","ETHUSD",1642638929837,0.00397896,3122.1,3122.0,2.6012]
["bitfinex","ETHUSD",1642638930038,2.52773085,3122.1,3122.0,2.6012]
["bitfinex","ETHUSD",1642638936491,2.52773085,3122.1,3122.0,1.6012]
["bitfinex","ETHUSD",1642638936693,2.52773085,3122.1,3122.0,2.6012]
["bitfinex","ETHUSD",1642638938248,2.52773085,3122.1,3122.0,5.40755505]
["bitfinex","ETHUSD",1642638938648,2.47773085,3122.1,3122.0,2.6012]
["bitfinex","ETHUSD",1642638938850,0.22718066,3122.6,3122.4,1.45965386]
["bitfinex","ETHUSD",1642638938851,0.52718066,3122.6,3122.4,1.45965386]
["bitfinex","ETHUSD",1642638939248,0.00227369,3122.5,3122.4,1.45965386]
["bitfinex","ETHUSD",1642638940649,0.00227369,3122.5,3122.1,0.80065]
["bitfinex","ETHUSD",1642638940885,0.00227369,3122.5,3121.9,1.14620901]
["bitfinex","ETHUSD",1642638940886,0.00227369,3122.5,3121.9,1.94690901]
["bitfinex","ETHUSD",1642638941086,0.00170527,3122.4,3121.9,1.94690901]
["bitfinex","ETHUSD",1642638941492,0.00113685,3122.3,3121.9,1.94690901]
["bitfinex","ETHUSD",1642638941888,0.00113685,3122.3,3122.0,1.31076084]
["bitfinex","ETHUSD",1642638942091,0.00113685,3122.3,3122.1,0.80068]
["bitfinex","ETHUSD",1642638943492,0.00113685,3122.3,3122.0,1.31076084]
["bitfinex","ETHUSD",1642638943692,0.00113685,3122.3,3122.0,2.31076084]
["bitfinex","ETHUSD",1642638944542,0.00113685,3122.3,3122.0,1.31076084]
["bitfinex","ETHUSD",1642638944736,0.00113685,3122.3,3122.0,2.31076084]
["bitfinex","ETHUSD",1642638945137,0.00113685,3122.3,3122.0,3.11146084]
["bitfinex","ETHUSD",1642638946238,0.00113685,3122.3,3122.0,2.11146084]
["bitfinex","ETHUSD",1642638946839,1.05182685,3122.6,3122.0,2.11146084]
["bitfinex","ETHUSD",1642638947044,1.05182685,3122.6,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638947243,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638947445,0.00113684,3122.5,3122.1,0.80181685]
["bitfinex","ETHUSD",1642638950087,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638950894,0.00113684,3122.5,3122.2,0.80072]
["bitfinex","ETHUSD",1642638951290,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638951895,1.61866145,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638952739,1.91866145,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638953539,1.61752461,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638953941,1.61866145,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638954741,1.61752461,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638955242,1.61866145,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638955443,1.61752461,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642638956905,1.74552461,3122.4,3122.0,0.00170527]
["bitfinex","ETHUSD",1642638957112,1.74552461,3122.4,3121.7,0.00341054]
["bitfinex","ETHUSD",1642638957309,2.04552461,3122.4,3121.7,0.00341054]
["bitfinex","ETHUSD",1642638957508,2.04552461,3122.4,3121.4,1.60359745]
["bitfinex","ETHUSD",1642638957509,2.34552461,3122.4,3121.5,0.00454739]
["bitfinex","ETHUSD",1642638957711,1.11930612,3122.2,3121.5,1.12600547]
["bitfinex","ETHUSD",1642638957910,1.24730612,3122.2,3121.5,1.12600547]
["bitfinex","ETHUSD",1642638958109,1.54730612,3122.2,3121.6,0.00397897]
["bitfinex","ETHUSD",1642638958708,2.45483848,3122.1,3121.6,0.00397897]
["bitfinex","ETHUSD",1642638959539,2.45483848,3122.1,3121.6,0.80482897]
["bitfinex","ETHUSD",1642638959934,2.45483848,3122.1,3121.7,0.00341054]
["bitfinex","ETHUSD",1642638960134,2.45483848,3122.0,3121.7,0.00341054]
["bitfinex","ETHUSD",1642638960333,2.45483848,3121.9,3121.6,0.80475897]
["bitfinex","ETHUSD",1642638960533,2.45483848,3121.8,3121.6,0.80475897]
["bitfinex","ETHUSD",1642638960733,1.61752461,3122.3,3121.7,0.00341054]
["bitfinex","ETHUSD",1642638961134,1.61752461,3122.3,3121.7,0.80420054]
["bitfinex","ETHUSD",1642638961536,4.49765896,3122.5,3121.8,0.00284212]
["bitfinex","ETHUSD",1642638961737,1.61752461,3122.3,3121.8,0.00284212]
["bitfinex","ETHUSD",1642638961935,1.61752461,3122.3,3121.8,0.80364212]
["bitfinex","ETHUSD",1642638962344,1.61752461,3122.3,3121.9,0.0022737]
["bitfinex","ETHUSD",1642638962839,1.61752461,3122.3,3121.8,0.00284212]
["bitfinex","ETHUSD",1642638963694,1.61752461,3122.3,3121.8,0.80361212]
["bitfinex","ETHUSD",1642638963895,1.61752461,3122.3,3121.9,0.80077]
["bitfinex","ETHUSD",1642638964095,1.61752461,3122.3,3121.9,0.8030437]
["bitfinex","ETHUSD",1642638964293,1.61752461,3122.3,3122.0,0.00170527]
["bitfinex","ETHUSD",1642638965298,1.61752461,3122.3,3121.9,0.0022737]
["bitfinex","ETHUSD",1642638966897,1.61752461,3122.2,3121.9,0.0022737]
["bitfinex","ETHUSD",1642638967755,2.04552461,3122.3,3121.9,0.0022737]
["bitfinex","ETHUSD",1642638968158,2.04552461,3122.3,3121.7,0.00341054]
["bitfinex","ETHUSD",1642638968354,1.91752461,3122.3,3121.7,0.00341054]
["bitfinex","ETHUSD",1642638968954,1.91752461,3122.3,3121.7,0.00243182]
["bitfinex","ETHUSD",1642638969257,1.61752461,3122.2,3121.7,0.00243182]
["bitfinex","ETHUSD",1642638970062,1.61752461,3122.2,3121.8,0.80082]
["bitfinex","ETHUSD",1642638970457,1.61752461,3122.3,3121.9,0.00129498]
["bitfinex","ETHUSD",1642638970657,0.3,3122.2,3121.9,0.00129498]
["bitfinex","ETHUSD",1642638970889,1.91752461,3122.3,3121.9,0.00129498]
["bitfinex","ETHUSD",1642638971092,1.91752461,3122.3,3121.6,0.00300025]
["bitfinex","ETHUSD",1642638971891,1.91752461,3122.3,3121.6,0.80385025]
["bitfinex","ETHUSD",1642638972292,1.91752461,3122.3,3121.7,0.00243182]
["bitfinex","ETHUSD",1642638972992,1.61752461,3122.2,3121.7,0.00243182]
["bitfinex","ETHUSD",1642638973191,1.61752461,3122.2,3121.6,0.00300025]
["bitfinex","ETHUSD",1642638973392,1.49256446,3121.7,3121.1,2.71342768]
["bitfinex","ETHUSD",1642638973593,1.49256446,3121.7,3121.2,0.24007756]
["bitfinex","ETHUSD",1642638973792,1.49256446,3121.7,3121.2,0.24427867]
["bitfinex","ETHUSD",1642638973992,1.49256446,3121.7,3121.3,0.24007756]
["bitfinex","ETHUSD",1642638974193,1.49256446,3121.7,3121.4,0.80093]
["bitfinex","ETHUSD",1642638974392,1.49256446,3121.7,3121.4,0.80399426]
["bitfinex","ETHUSD",1642638975241,1.49256446,3121.7,3121.5,0.24005429]
["bitfinex","ETHUSD",1642638975445,1.49256446,3121.7,3121.5,0.24198169]
["bitfinex","ETHUSD",1642638975740,2.45379347,3121.6,3121.5,0.24198169]
["bitfinex","ETHUSD",1642638976141,2.45379347,3121.6,3121.5,0.24205814]
["bitfinex","ETHUSD",1642638976442,2.45379347,3121.6,3121.5,0.8028174]
["bitfinex","ETHUSD",1642638977144,2.45379347,3122.0,3121.5,0.8028174]
["bitfinex","ETHUSD",1642638977345,1.20514212,3122.1,3121.5,0.8028174]
["bitfinex","ETHUSD",1642638977346,2.45379347,3121.9,3121.5,0.8028174]
["bitfinex","ETHUSD",1642638977545,2.45379347,3121.9,3121.6,0.24004657]
["bitfinex","ETHUSD",1642638977546,0.00170527,3121.9,3121.6,0.24004657]
["bitfinex","ETHUSD",1642638977745,0.00113685,3121.8,3121.6,0.24004657]
["bitfinex","ETHUSD",1642638977949,0.00113685,3121.8,3121.5,0.8028174]
["bitfinex","ETHUSD",1642638978146,2.45549874,3121.9,3121.5,0.8028174]
["bitfinex","ETHUSD",1642638978385,2.45549874,3121.9,3121.8,1.20852757]
["bitfinex","ETHUSD",1642638978585,2.45379347,3121.9,3121.8,1.20852757]
["bitfinex","ETHUSD",1642638979187,2.45379347,3121.9,3121.6,1.60166]
["bitfinex","ETHUSD",1642638979392,2.45379347,3121.9,3121.6,0.00192738]
["bitfinex","ETHUSD",1642638979591,0.00113685,3121.8,3121.6,0.00192736]
["bitfinex","ETHUSD",1642638980394,0.00113685,3121.8,3121.6,1.29809511]
["bitfinex","ETHUSD",1642638982148,0.13630816,3121.7,3121.6,1.29809511]
["bitfinex","ETHUSD",1642638982548,2.89010163,3121.7,3121.6,1.29809511]
["bitfinex","ETHUSD",1642638982750,2.59010163,3121.7,3121.6,0.00192736]
["bitfinex","ETHUSD",1642638982950,2.54010163,3121.7,3121.6,0.00192736]
["bitfinex","ETHUSD",1642638984551,2.45379347,3121.7,3121.6,0.00192736]
["bitfinex","ETHUSD",1642638985354,5.00379347,3121.7,3121.6,0.00192736]
["bitfinex","ETHUSD",1642638985657,5.00379347,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638986290,3.68458008,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638989944,3.98458008,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638990145,3.68458008,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638991843,3.98458008,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638993146,4.11258008,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638993595,2.88179347,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638994193,2.45379347,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638994590,2.75379347,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638995591,2.45379347,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638997845,2.75379347,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638998849,2.45379347,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642638999050,2.45379347,3121.7,3121.6,1.29117745]
["bitfinex","ETHUSD",1642638999447,2.45379347,3121.7,3121.6,2.29117745]
["bitfinex","ETHUSD",1642638999646,2.45379347,3121.7,3121.6,1.29117745]
["bitfinex","ETHUSD",1642638999845,2.45379347,3121.7,3121.6,3.09205745]
["bitfinex","ETHUSD",1642639000047,2.45379347,3121.7,3121.6,2.09205745]
["bitfinex","ETHUSD",1642639000892,2.45379347,3121.7,3121.6,0.80280734]
["bitfinex","ETHUSD",1642639001093,2.45379347,3121.7,3121.6,0.00192734]
["bitfinex","ETHUSD",1642639001894,2.45379347,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639003498,2.59011357,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639003798,2.89011357,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639004001,0.1363201,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639004197,2.51354942,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639006760,2.46354942,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639009504,3.06354942,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639009705,5.27507403,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639009903,5.29007941,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639010103,8.65754942,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639010303,11.46125111,3121.7,3121.6,0.00192725]
["bitfinex","ETHUSD",1642639010502,4.0,3121.6,3120.6,1.51117139]
["bitfinex","ETHUSD",1642639010704,1.12445613,3120.7,3120.1,1.14830165]
["bitfinex","ETHUSD",1642639010907,0.80133,3120.6,3120.2,0.30933342]
["bitfinex","ETHUSD",1642639011407,0.80133,3120.6,3120.3,0.0073895]
["bitfinex","ETHUSD",1642639011609,0.80133,3120.6,3120.4,0.30933342]
["bitfinex","ETHUSD",1642639011810,2.82236199,3120.5,3120.4,0.30933342]
["bitfinex","ETHUSD",1642639012069,0.80133,3120.6,3120.5,0.00625266]
["bitfinex","ETHUSD",1642639012070,2.0686673,3120.6,3120.5,0.00625266]
["bitfinex","ETHUSD",1642639012266,7.78816086,3120.6,3120.4,0.00682108]
["bitfinex","ETHUSD",1642639012465,0.80139,3120.4,3119.6,7.32]
["bitfinex","ETHUSD",1642639012661,5.38403771,3120.3,3119.7,0.28355101]
["bitfinex","ETHUSD",1642639012863,2.98040864,3120.3,3119.7,0.28355101]
["bitfinex","ETHUSD",1642639013062,3.03473652,3120.5,3120.1,1.24940637]
["bitfinex","ETHUSD",1642639013263,2.83397459,3120.5,3120.1,1.24940637]
["bitfinex","ETHUSD",1642639013462,3.63531819,3120.5,3120.2,0.00795793]
["bitfinex","ETHUSD",1642639014265,2.83397459,3120.5,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639014460,2.83397459,3120.5,3119.8,0.3099589]
["bitfinex","ETHUSD",1642639014662,0.8013954,3120.3,3119.8,0.3099589]
["bitfinex","ETHUSD",1642639014861,0.8013954,3120.3,3119.9,1.53688187]
["bitfinex","ETHUSD",1642639015261,2.8505177,3120.2,3120.0,0.00909477]
["bitfinex","ETHUSD",1642639015462,0.8013954,3120.3,3120.0,0.00909477]
["bitfinex","ETHUSD",1642639015894,0.3,3120.2,3120.0,0.00909477]
["bitfinex","ETHUSD",1642639016093,0.3,3120.2,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639016295,2.77608929,3120.1,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639016495,0.3,3120.2,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639017098,0.3,3120.2,3119.9,1.30715415]
["bitfinex","ETHUSD",1642639017499,0.3,3120.3,3120.0,0.00909477]
["bitfinex","ETHUSD",1642639017699,3.56234783,3120.4,3120.0,0.00909477]
["bitfinex","ETHUSD",1642639018000,0.7282,3120.4,3120.0,0.00909477]
["bitfinex","ETHUSD",1642639018200,1.1942,3120.4,3120.0,0.00909477]
["bitfinex","ETHUSD",1642639018500,1.1942,3120.4,3119.6,1.49622541]
["bitfinex","ETHUSD",1642639018501,0.8013968,3120.3,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639018900,1.50534087,3120.2,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639019100,0.3,3120.1,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639019739,0.3,3120.1,3119.3,0.01307374]
["bitfinex","ETHUSD",1642639019941,0.80149,3119.9,3119.3,0.01307374]
["bitfinex","ETHUSD",1642639020141,0.80149,3119.9,3119.4,1.54999502]
["bitfinex","ETHUSD",1642639020540,0.80149,3119.9,3119.5,0.01193689]
["bitfinex","ETHUSD",1642639020943,0.80149,3119.9,3119.6,1.45445934]
["bitfinex","ETHUSD",1642639021146,0.8014818,3119.8,3119.6,1.45445934]
["bitfinex","ETHUSD",1642639021445,0.1282,3120.1,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639021647,10.211,3120.8,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639021844,5.9515933,3120.8,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639022248,0.8012329,3120.7,3120.2,1.36339322]
["bitfinex","ETHUSD",1642639022646,1.6025329,3120.7,3120.3,0.0073895]
["bitfinex","ETHUSD",1642639023047,0.8013,3120.6,3120.3,0.0073895]
["bitfinex","ETHUSD",1642639023905,0.8013,3120.6,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639024104,0.8013,3120.6,3119.7,0.81206004]
["bitfinex","ETHUSD",1642639024306,1.6025682,3120.6,3119.7,0.81206004]
["bitfinex","ETHUSD",1642639024708,1.6025682,3120.6,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639025503,0.80133,3120.5,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639025705,0.8013299,3120.4,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639025906,1.18365664,3120.3,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639026405,0.1282,3120.5,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639026607,0.4282,3120.5,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639026905,1.22954,3120.5,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639027147,0.4282,3120.5,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639027648,0.80137,3120.5,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639028149,0.801362,3120.2,3119.7,1.37416482]
["bitfinex","ETHUSD",1642639028349,0.801362,3120.2,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639028552,0.3,3120.1,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639028757,0.466,3120.0,3119.7,0.01080004]
["bitfinex","ETHUSD",1642639028952,0.466,3120.0,3119.4,0.01250531]
["bitfinex","ETHUSD",1642639028953,0.1282,3119.9,3119.4,0.01250531]
["bitfinex","ETHUSD",1642639029153,0.1282,3119.9,3119.3,0.01307374]
["bitfinex","ETHUSD",1642639029154,1.26754,3119.8,3119.3,0.01307374]
["bitfinex","ETHUSD",1642639029353,1.39212516,3119.7,3118.9,0.01534743]
["bitfinex","ETHUSD",1642639029550,2.06932,3119.6,3118.6,2.84062466]
["bitfinex","ETHUSD",1642639029751,0.1282,3119.5,3118.8,0.01591585]
["bitfinex","ETHUSD",1642639029953,0.80172,3119.3,3118.7,0.01648428]
["bitfinex","ETHUSD",1642639030151,0.80172,3119.3,3118.8,0.01591585]
["bitfinex","ETHUSD",1642639030152,0.466,3119.2,3118.8,0.01591585]
["bitfinex","ETHUSD",1642639030348,0.466,3119.2,3118.6,0.0170527]
["bitfinex","ETHUSD",1642639030551,1.84453412,3119.2,3118.6,1.21832187]
["bitfinex","ETHUSD",1642639030802,2.44453412,3119.2,3118.6,1.20126917]
["bitfinex","ETHUSD",1642639030998,0.1282,3119.1,3118.7,0.01648428]
["bitfinex","ETHUSD",1642639031197,0.466,3119.0,3118.7,0.01648428]
["bitfinex","ETHUSD",1642639033001,1.26773,3119.0,3118.7,0.01648428]
["bitfinex","ETHUSD",1642639033701,1.26681296,3119.0,3118.7,0.01648428]
["bitfinex","ETHUSD",1642639034744,2.06857296,3119.0,3118.7,0.01648428]
["bitfinex","ETHUSD",1642639034948,0.1282,3118.9,3118.7,0.01648428]
["bitfinex","ETHUSD",1642639035252,5.26783,3118.8,3117.9,0.02103167]
["bitfinex","ETHUSD",1642639035444,0.1282,3118.7,3118.0,0.22198269]
["bitfinex","ETHUSD",1642639035645,0.466,3118.6,3118.0,0.22198269]
["bitfinex","ETHUSD",1642639035847,0.466,3118.6,3118.1,0.01989482]
["bitfinex","ETHUSD",1642639035848,1.5409,3118.6,3118.1,0.01989482]
["bitfinex","ETHUSD",1642639036048,2.85211508,3118.6,3118.1,1.58064605]
["bitfinex","ETHUSD",1642639036345,0.3,3118.5,3118.2,0.01932639]
["bitfinex","ETHUSD",1642639039221,0.466,3118.6,3118.2,0.01932639]
["bitfinex","ETHUSD",1642639041327,1.2678087,3118.6,3118.2,0.01932639]
["bitfinex","ETHUSD",1642639042759,4.4678087,3118.6,3118.2,0.01932639]
["bitfinex","ETHUSD",1642639043760,1.29173866,3118.5,3118.2,0.01932639]
["bitfinex","ETHUSD",1642639044060,2.01993866,3118.5,3118.2,0.01932639]
["bitfinex","ETHUSD",1642639044863,2.81613866,3118.5,3118.2,0.01932639]
["bitfinex","ETHUSD",1642639045067,4.28957196,3118.4,3118.2,0.01932639]
["bitfinex","ETHUSD",1642639045269,4.28957196,3118.4,3116.8,0.0127392]
["bitfinex","ETHUSD",1642639045270,6.95177196,3118.3,3117.7,0.02216851]
["bitfinex","ETHUSD",1642639045469,6.95177196,3118.3,3116.8,3.2387392]
["bitfinex","ETHUSD",1642639045470,0.466,3118.2,3116.9,0.0267159]
["bitfinex","ETHUSD",1642639045663,0.466,3118.2,3117.0,0.2190471]
["bitfinex","ETHUSD",1642639045664,2.95187196,3118.1,3117.0,0.2190471]
["bitfinex","ETHUSD",1642639045904,1.38329559,3117.3,3117.0,0.2190471]
["bitfinex","ETHUSD",1642639046107,2.27079559,3117.3,3117.1,0.02557905]
["bitfinex","ETHUSD",1642639046307,2.87079559,3117.3,3117.1,0.02557905]
["bitfinex","ETHUSD",1642639046507,3.9783,3117.2,3117.1,0.02557905]
["bitfinex","ETHUSD",1642639046705,3.9783,3117.2,3116.7,0.02785275]
["bitfinex","ETHUSD",1642639046906,0.466,3117.1,3116.2,0.03069486]
["bitfinex","ETHUSD",1642639047105,0.1283,3117.0,3116.3,0.22254106]
["bitfinex","ETHUSD",1642639047305,0.466,3117.0,3116.4,0.22254106]
["bitfinex","ETHUSD",1642639047507,0.466,3117.0,3116.4,0.02955802]
["bitfinex","ETHUSD",1642639047508,1.32006156,3116.6,3116.4,0.02955802]
["bitfinex","ETHUSD",1642639047706,1.31743696,3116.6,3116.5,0.02898959]
["bitfinex","ETHUSD",1642639047906,1.31743696,3116.6,3116.0,0.03183171]
["bitfinex","ETHUSD",1642639048114,1.31743696,3116.6,3116.1,0.17358669]
["bitfinex","ETHUSD",1642639048509,1.91743696,3116.6,3116.2,0.03069486]
["bitfinex","ETHUSD",1642639048809,0.1283,3116.5,3116.3,0.17358669]
["bitfinex","ETHUSD",1642639049008,0.1283,3116.5,3116.2,0.03069486]
["bitfinex","ETHUSD",1642639049310,0.1283,3116.5,3116.3,0.22250489]
["bitfinex","ETHUSD",1642639049753,0.1283,3116.5,3116.4,0.02955802]
["bitfinex","ETHUSD",1642639050153,0.1283,3116.5,3116.2,0.03069486]
["bitfinex","ETHUSD",1642639050556,0.466,3116.7,3116.3,0.18433748]
["bitfinex","ETHUSD",1642639050761,0.466,3117.1,3116.3,0.18433748]
["bitfinex","ETHUSD",1642639050955,4.0703,3117.5,3116.4,0.02955802]
["bitfinex","ETHUSD",1642639050956,4.408,3117.5,3116.4,0.02955802]
["bitfinex","ETHUSD",1642639051157,4.408,3117.5,3116.5,0.18433748]
["bitfinex","ETHUSD",1642639051358,4.408,3117.5,3116.4,0.02955802]
["bitfinex","ETHUSD",1642639051359,0.1283,3117.4,3116.4,0.02955802]
["bitfinex","ETHUSD",1642639051558,1.21771736,3117.3,3116.7,1.35206914]
["bitfinex","ETHUSD",1642639051758,0.1283,3117.2,3116.7,1.35206914]
["bitfinex","ETHUSD",1642639051958,0.1283,3117.2,3116.8,0.02728432]
["bitfinex","ETHUSD",1642639052664,7.142,3117.5,3116.8,0.02728432]
["bitfinex","ETHUSD",1642639053060,7.142,3117.5,3117.1,1.21657235]
["bitfinex","ETHUSD",1642639053301,3.2,3117.5,3116.8,0.02728432]
["bitfinex","ETHUSD",1642639053497,3.2,3117.5,3117.2,0.02501063]
["bitfinex","ETHUSD",1642639053702,3.2,3117.5,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639053898,0.1283,3117.4,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639054301,3.01662624,3117.4,3116.6,1.32449215]
["bitfinex","ETHUSD",1642639054704,4.13046,3117.5,3116.7,0.15297677]
["bitfinex","ETHUSD",1642639054903,4.9325996,3117.5,3116.7,0.01651604]
["bitfinex","ETHUSD",1642639055106,4.1304396,3117.5,3116.9,1.08783419]
["bitfinex","ETHUSD",1642639055305,3.2,3117.5,3116.9,1.08783419]
["bitfinex","ETHUSD",1642639055506,6.67641693,3117.5,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639055707,0.1283,3117.4,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639056010,0.1283,3117.4,3116.1,1.01992658]
["bitfinex","ETHUSD",1642639056206,0.1283,3117.4,3116.2,0.13646722]
["bitfinex","ETHUSD",1642639056405,0.1283,3117.4,3116.2,0.15582537]
["bitfinex","ETHUSD",1642639056605,1.14452294,3117.1,3116.7,1.36151931]
["bitfinex","ETHUSD",1642639056906,0.3,3117.1,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639057156,0.3,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639057359,0.1283,3117.2,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639057557,0.4283,3117.2,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639057957,1.54767945,3117.2,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639058158,0.1283,3117.2,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639058758,3.966,3117.5,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639058960,4.266,3117.5,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639059758,3.2,3117.5,3117.1,1.36828458]
["bitfinex","ETHUSD",1642639060163,3.2,3117.5,3117.2,0.01367392]
["bitfinex","ETHUSD",1642639060806,3.15,3117.5,3117.2,0.01367392]
["bitfinex","ETHUSD",1642639063611,1.45412884,3117.5,3117.2,0.01367392]
["bitfinex","ETHUSD",1642639067360,1.45412884,3117.5,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639068060,1.3542978,3117.3,3116.9,0.13646666]
["bitfinex","ETHUSD",1642639068298,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639068499,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639068701,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639068904,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639069102,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639069300,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639069499,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639069700,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639069898,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639070099,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639070300,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639070502,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639070699,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639070999,1.3542978,3117.3,3116.9,0.13647319]
["bitfinex","ETHUSD",1642639071198,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639071399,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639071605,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639071801,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639072048,1.3542978,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639072252,1.3542978,3117.3,3116.7,1.20522333]
["bitfinex","ETHUSD",1642639072253,1.3542978,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639072454,4.25658812,3117.3,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639072654,0.9304773,3117.2,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639072854,0.9304773,3117.2,3116.6,0.01708446]
["bitfinex","ETHUSD",1642639073054,0.9304773,3117.2,3116.2,1.60423]
["bitfinex","ETHUSD",1642639073055,0.9304773,3117.2,3116.7,0.13648004]
["bitfinex","ETHUSD",1642639073452,0.9304773,3117.2,3116.8,0.15242765]
["bitfinex","ETHUSD",1642639073653,0.9304773,3117.2,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639073853,0.9304773,3117.2,3116.9,0.01537919]
["bitfinex","ETHUSD",1642639074159,0.9304773,3117.2,3116.4,0.01822131]
["bitfinex","ETHUSD",1642639074357,0.9304773,3117.2,3116.5,0.13648]
["bitfinex","ETHUSD",1642639074754,0.9304773,3117.2,3116.6,0.01708446]
["bitfinex","ETHUSD",1642639074953,0.9304773,3117.2,3116.7,0.13648]
["bitfinex","ETHUSD",1642639075354,0.9304773,3117.2,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639075556,0.9304773,3117.2,3116.9,0.13648]
["bitfinex","ETHUSD",1642639075811,1.7326873,3117.2,3116.9,0.13648]
["bitfinex","ETHUSD",1642639076002,1.7326873,3117.2,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639076603,1.7326873,3117.2,3116.4,0.01822131]
["bitfinex","ETHUSD",1642639076810,0.3,3117.2,3116.5,0.1364766]
["bitfinex","ETHUSD",1642639077006,0.3,3117.3,3116.8,1.48332216]
["bitfinex","ETHUSD",1642639077209,0.3,3117.3,3116.9,0.1364766]
["bitfinex","ETHUSD",1642639077510,3.6402,3117.4,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639077710,3.6402,3117.4,3117.1,0.1364766]
["bitfinex","ETHUSD",1642639077910,3.6402,3117.4,3117.1,0.9384266]
["bitfinex","ETHUSD",1642639078112,1.45412884,3117.5,3117.2,1.65303872]
["bitfinex","ETHUSD",1642639078411,1.45412884,3117.5,3117.3,0.1495821]
["bitfinex","ETHUSD",1642639078609,1.45412884,3117.5,3117.4,3.9882966]
["bitfinex","ETHUSD",1642639078809,1.45412884,3117.5,3117.4,4.00083367]
["bitfinex","ETHUSD",1642639079208,1.45412884,3117.5,3117.4,1.27570117]
["bitfinex","ETHUSD",1642639080451,1.45412884,3117.5,3117.4,0.14901367]
["bitfinex","ETHUSD",1642639083057,1.45412884,3117.5,3117.4,1.40912314]
["bitfinex","ETHUSD",1642639085706,1.45412884,3117.5,3117.4,0.14901367]
["bitfinex","ETHUSD",1642639086107,1.45412884,3117.5,3117.4,0.01253707]
["bitfinex","ETHUSD",1642639086512,1.45412884,3117.5,3117.4,0.13646269]
["bitfinex","ETHUSD",1642639086712,1.45412884,3117.5,3117.2,0.15013661]
["bitfinex","ETHUSD",1642639086914,1.45412884,3117.5,3117.4,0.01253707]
["bitfinex","ETHUSD",1642639087155,1.45412884,3117.5,3117.4,0.13646269]
["bitfinex","ETHUSD",1642639087359,1.40412884,3117.5,3117.4,0.14899976]
["bitfinex","ETHUSD",1642639087965,1.70412884,3117.5,3117.4,0.14899976]
["bitfinex","ETHUSD",1642639089058,4.54025781,3117.5,3117.4,0.14899976]
["bitfinex","ETHUSD",1642639089259,1.70412884,3117.5,3117.4,0.14899976]
["bitfinex","ETHUSD",1642639089862,1.40412884,3117.5,3117.4,0.14899976]
["bitfinex","ETHUSD",1642639093020,1.40412884,3117.5,3117.4,3.01425458]
["bitfinex","ETHUSD",1642639093221,1.1301,3118.1,3117.5,4.0]
["bitfinex","ETHUSD",1642639093522,1.0,3118.5,3118.3,1.26610692]
["bitfinex","ETHUSD",1642639093717,1.0,3118.5,3118.4,0.13646269]
["bitfinex","ETHUSD",1642639093917,1.0,3118.5,3118.4,0.00685284]
["bitfinex","ETHUSD",1642639094316,1.0,3118.5,3117.9,0.00969496]
["bitfinex","ETHUSD",1642639094549,1.0,3118.5,3118.0,0.136443]
["bitfinex","ETHUSD",1642639094750,1.3,3118.5,3118.0,0.136443]
["bitfinex","ETHUSD",1642639094950,1.40318644,3118.4,3118.1,0.00855811]
["bitfinex","ETHUSD",1642639095155,1.40318644,3118.4,3118.2,0.136443]
["bitfinex","ETHUSD",1642639095551,1.40318644,3118.4,3118.3,0.00742126]
["bitfinex","ETHUSD",1642639096052,1.40318644,3118.4,3118.3,0.14386257]
["bitfinex","ETHUSD",1642639096250,1.70318644,3118.4,3118.3,0.13644131]
["bitfinex","ETHUSD",1642639096451,1.70318644,3118.4,3118.3,0.00742126]
["bitfinex","ETHUSD",1642639096650,1.70318644,3118.4,3118.3,0.14386257]
["bitfinex","ETHUSD",1642639096853,1.70318644,3118.4,3118.3,0.13644131]
["bitfinex","ETHUSD",1642639097052,1.70318644,3118.4,3118.3,0.14386257]
["bitfinex","ETHUSD",1642639097255,0.3,3118.4,3118.3,0.14386257]
["bitfinex","ETHUSD",1642639097456,3.9332,3118.7,3118.3,0.14386257]
["bitfinex","ETHUSD",1642639097758,4.0614,3118.7,3118.4,0.00685284]
["bitfinex","ETHUSD",1642639098156,1.53221628,3118.5,3118.1,0.00855811]
["bitfinex","ETHUSD",1642639098408,1.53221628,3118.5,3118.2,0.1364437]
["bitfinex","ETHUSD",1642639098806,1.53221628,3118.5,3118.3,0.00742126]
["bitfinex","ETHUSD",1642639099208,1.53221628,3118.5,3117.9,0.00969496]
["bitfinex","ETHUSD",1642639099406,1.53221628,3118.5,3117.8,0.80175]
["bitfinex","ETHUSD",1642639099407,1.53221628,3118.5,3118.0,0.13644344]
["bitfinex","ETHUSD",1642639099608,1.53221628,3118.5,3118.1,0.13644344]
["bitfinex","ETHUSD",1642639099908,1.53221628,3118.5,3118.2,0.14443312]
["bitfinex","ETHUSD",1642639100107,1.53221628,3118.5,3118.3,0.13644344]
["bitfinex","ETHUSD",1642639100312,1.53221628,3118.5,3118.3,0.1438647]
["bitfinex","ETHUSD",1642639100507,1.53221628,3118.5,3118.4,0.00685284]
["bitfinex","ETHUSD",1642639101009,1.53221628,3118.5,3117.8,0.01026338]
["bitfinex","ETHUSD",1642639101211,1.53221628,3118.5,3117.9,0.13644921]
["bitfinex","ETHUSD",1642639101610,1.53221628,3118.5,3118.0,0.00912653]
["bitfinex","ETHUSD",1642639101811,1.53221628,3118.5,3118.1,0.13644921]
["bitfinex","ETHUSD",1642639102268,1.53221628,3118.5,3118.2,0.00798968]
["bitfinex","ETHUSD",1642639102873,1.53221628,3118.5,3117.8,0.01026338]
["bitfinex","ETHUSD",1642639103070,0.1282,3118.4,3117.9,0.13645295]
["bitfinex","ETHUSD",1642639103469,0.1282,3118.4,3118.0,0.00912653]
["bitfinex","ETHUSD",1642639103669,4.73221628,3118.5,3118.1,0.13645295]
["bitfinex","ETHUSD",1642639104069,4.73221628,3118.5,3118.2,0.00798968]
["bitfinex","ETHUSD",1642639104670,4.73221628,3118.5,3117.9,0.00969496]
["bitfinex","ETHUSD",1642639104870,4.73221628,3118.5,3118.0,0.13645144]
["bitfinex","ETHUSD",1642639105272,4.73221628,3118.5,3118.1,0.00855811]
["bitfinex","ETHUSD",1642639105474,0.1282,3118.4,3118.1,0.00855811]
["bitfinex","ETHUSD",1642639105904,0.1282,3118.4,3117.5,0.01196865]
["bitfinex","ETHUSD",1642639106109,0.1282,3118.4,3117.6,0.13646018]
["bitfinex","ETHUSD",1642639106304,0.1282,3118.4,3117.3,0.0131055]
["bitfinex","ETHUSD",1642639106305,0.1282,3118.4,3117.7,0.13646018]
["bitfinex","ETHUSD",1642639106509,1.22172481,3117.8,3117.7,0.0108318]
["bitfinex","ETHUSD",1642639106710,1.22172481,3117.8,3117.2,1.32473243]
["bitfinex","ETHUSD",1642639107108,1.22172481,3117.8,3117.3,0.0131055]
["bitfinex","ETHUSD",1642639109211,1.22172481,3117.8,3117.3,0.8150355]
["bitfinex","ETHUSD",1642639109547,1.22172481,3117.8,3117.4,0.01253707]
["bitfinex","ETHUSD",1642639110948,2.06707,3118.1,3117.4,0.01253707]
["bitfinex","ETHUSD",1642639111149,2.36707,3118.1,3117.4,0.01253707]
["bitfinex","ETHUSD",1642639112356,1.42012492,3117.9,3117.4,0.01253707]
["bitfinex","ETHUSD",1642639112559,2.72362492,3117.9,3117.4,0.01253707]
["bitfinex","ETHUSD",1642639112760,2.84803844,3117.8,3117.4,0.01253707]
["bitfinex","ETHUSD",1642639112958,0.5943,3117.8,3116.8,0.01594761]
["bitfinex","ETHUSD",1642639113162,0.5943,3117.8,3116.6,1.52242167]
["bitfinex","ETHUSD",1642639113163,0.5943,3117.8,3116.7,0.01651604]
["bitfinex","ETHUSD",1642639113413,0.5943,3117.8,3116.9,1.40341513]
["bitfinex","ETHUSD",1642639113816,0.5943,3117.8,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639114012,0.80211,3117.7,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639114213,0.5943,3117.6,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639114412,1.52430375,3117.4,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639114617,0.1283,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639115016,3.17610654,3117.3,3117.0,0.01481077]
["bitfinex","ETHUSD",1642639115216,3.17610654,3117.3,3116.2,5.66634074]
["bitfinex","ETHUSD",1642639115217,3.17610654,3117.3,3116.6,0.01708446]
["bitfinex","ETHUSD",1642639115419,3.64210654,3117.3,3116.5,0.01765288]
["bitfinex","ETHUSD",1642639115616,3.64210654,3117.3,3116.3,0.01878973]
["bitfinex","ETHUSD",1642639116015,3.64210654,3117.3,3116.5,1.36559902]
["bitfinex","ETHUSD",1642639116417,3.64210654,3117.3,3116.6,0.01708446]
["bitfinex","ETHUSD",1642639116615,4.44430654,3117.3,3116.6,0.01708446]
["bitfinex","ETHUSD",1642639116816,0.8022118,3117.1,3116.6,0.01708446]
["bitfinex","ETHUSD",1642639117061,0.1283,3117.0,3116.6,0.01708446]
["bitfinex","ETHUSD",1642639117866,0.1283,3117.0,3116.2,0.01935815]
["bitfinex","ETHUSD",1642639118470,2.9454291,3117.0,3116.2,0.01935815]
["bitfinex","ETHUSD",1642639118665,1.20058395,3116.9,3116.3,1.10409931]
["bitfinex","ETHUSD",1642639119065,0.3,3116.8,3116.4,0.01822131]
["bitfinex","ETHUSD",1642639120371,3.15268242,3116.8,3116.4,0.01822131]
["bitfinex","ETHUSD",1642639120570,3.15268242,3116.8,3116.1,0.01992658]
["bitfinex","ETHUSD",1642639120571,3.45268242,3116.8,3116.1,0.01992658]
["bitfinex","ETHUSD",1642639120816,0.1283,3116.7,3116.1,0.01992658]
["bitfinex","ETHUSD",1642639121007,0.1283,3116.7,3116.0,0.020495]
["bitfinex","ETHUSD",1642639121202,0.1283,3116.7,3116.0,1.31843274]
["bitfinex","ETHUSD",1642639121404,0.1283,3116.7,3116.0,1.29793774]
["bitfinex","ETHUSD",1642639121604,3.15268242,3116.8,3116.1,0.01992658]
["bitfinex","ETHUSD",1642639121605,3.58098242,3116.8,3116.1,0.01992658]
["bitfinex","ETHUSD",1642639121804,0.1283,3116.6,3116.1,0.01992658]
["bitfinex","ETHUSD",1642639122004,0.93062,3116.7,3116.1,0.01992658]
["bitfinex","ETHUSD",1642639122409,0.1283,3116.7,3116.0,1.26786432]
["bitfinex","ETHUSD",1642639122608,0.00284212,3116.6,3116.0,1.26786432]
["bitfinex","ETHUSD",1642639123009,0.0022737,3116.5,3116.0,1.26786432]
["bitfinex","ETHUSD",1642639123410,0.00170527,3116.4,3116.0,1.26786432]
["bitfinex","ETHUSD",1642639123615,0.00170527,3116.4,3115.7,1.52386934]
["bitfinex","ETHUSD",1642639123810,0.00170527,3116.4,3115.6,2.98135533]
["bitfinex","ETHUSD",1642639123811,0.00113685,3116.3,3115.8,0.80229]
["bitfinex","ETHUSD",1642639124011,0.00113685,3116.3,3115.8,0.80399527]
["bitfinex","ETHUSD",1642639125053,1.29871355,3116.3,3115.8,0.80399527]
["bitfinex","ETHUSD",1642639125652,0.00113685,3116.3,3115.8,0.80399527]
["bitfinex","ETHUSD",1642639127660,0.00113685,3116.3,3115.9,0.80224]
["bitfinex","ETHUSD",1642639127861,0.00113685,3116.3,3115.9,1.60437]
["bitfinex","ETHUSD",1642639128059,0.00033685,3116.3,3115.9,1.60437]
["bitfinex","ETHUSD",1642639128308,0.00033685,3116.3,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639128499,0.00033685,3116.3,3116.0,0.72940988]
["bitfinex","ETHUSD",1642639128904,0.00033685,3116.3,3116.0,2.33373988]
["bitfinex","ETHUSD",1642639129100,0.00033685,3116.3,3116.1,0.80219]
["bitfinex","ETHUSD",1642639130804,0.00033685,3116.3,3116.1,1.60431]
["bitfinex","ETHUSD",1642639131007,0.00033685,3116.3,3116.1,0.80219]
["bitfinex","ETHUSD",1642639132049,0.00033685,3116.3,3116.0,1.00136842]
["bitfinex","ETHUSD",1642639132251,0.00033685,3116.3,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639132453,0.00033685,3116.3,3116.0,1.00136842]
["bitfinex","ETHUSD",1642639132652,0.00033685,3116.3,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639133654,1.12443685,3116.3,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639134667,2.88195689,3116.2,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639134856,2.88195689,3116.2,3115.7,0.00307369]
["bitfinex","ETHUSD",1642639134857,0.1283,3116.2,3115.7,0.00307369]
["bitfinex","ETHUSD",1642639135056,2.89755109,3116.2,3115.6,0.00364211]
["bitfinex","ETHUSD",1642639135256,0.1283,3116.2,3115.6,0.00364211]
["bitfinex","ETHUSD",1642639136307,1.25273685,3116.3,3115.6,0.00364211]
["bitfinex","ETHUSD",1642639136504,1.39888149,3116.0,3115.6,0.00364211]
["bitfinex","ETHUSD",1642639136904,1.25273685,3116.3,3115.6,0.00364211]
["bitfinex","ETHUSD",1642639137108,1.25273685,3116.3,3115.6,0.80603211]
["bitfinex","ETHUSD",1642639137508,1.12443685,3116.3,3115.7,0.00307369]
["bitfinex","ETHUSD",1642639137712,1.12443685,3116.3,3115.7,0.80536369]
["bitfinex","ETHUSD",1642639138011,1.12443685,3116.3,3115.8,0.00250527]
["bitfinex","ETHUSD",1642639138209,1.12443685,3116.3,3115.9,1.18574161]
["bitfinex","ETHUSD",1642639138410,1.12443685,3116.3,3115.9,0.80229]
["bitfinex","ETHUSD",1642639138609,1.12443685,3116.3,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639139551,1.12443685,3116.3,3115.6,0.80603211]
["bitfinex","ETHUSD",1642639139853,1.12443685,3116.3,3115.7,0.00307369]
["bitfinex","ETHUSD",1642639140852,1.72443685,3116.3,3115.7,0.00307369]
["bitfinex","ETHUSD",1642639141054,1.10145616,3115.9,3115.7,0.00307369]
["bitfinex","ETHUSD",1642639141253,1.10145616,3115.9,3115.5,5.58934195]
["bitfinex","ETHUSD",1642639141254,1.10145616,3115.9,3115.6,0.00364211]
["bitfinex","ETHUSD",1642639143157,0.1283,3116.2,3115.6,0.80604211]
["bitfinex","ETHUSD",1642639143409,0.00033685,3116.3,3115.6,2.57095211]
["bitfinex","ETHUSD",1642639143606,0.00033685,3116.3,3115.7,0.00307369]
["bitfinex","ETHUSD",1642639144207,3.20033685,3116.3,3115.8,0.80228]
["bitfinex","ETHUSD",1642639144409,3.20033685,3116.3,3115.9,0.8023]
["bitfinex","ETHUSD",1642639144606,3.20033685,3116.3,3115.9,0.80423684]
["bitfinex","ETHUSD",1642639144807,3.20033685,3116.3,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639145206,1.110726,3116.2,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639145807,1.110726,3116.2,3116.0,0.80365842]
["bitfinex","ETHUSD",1642639146808,1.110726,3116.2,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639147253,3.20033685,3116.3,3115.8,0.00250527]
["bitfinex","ETHUSD",1642639148054,3.20033685,3116.3,3115.8,0.80482527]
["bitfinex","ETHUSD",1642639148254,1.5128884,3116.2,3115.8,0.80482527]
["bitfinex","ETHUSD",1642639148455,3.20033685,3116.3,3115.9,0.00193684]
["bitfinex","ETHUSD",1642639148655,3.20033685,3116.3,3115.9,1.60635684]
["bitfinex","ETHUSD",1642639148858,3.20033685,3116.3,3115.9,0.00193684]
["bitfinex","ETHUSD",1642639149054,3.20033685,3116.3,3116.0,0.00136842]
["bitfinex","ETHUSD",1642639149255,3.20033685,3116.3,3115.9,0.00193684]
["bitfinex","ETHUSD",1642639149455,3.20033685,3116.3,3116.0,0.80221]
["bitfinex","ETHUSD",1642639149659,3.20033685,3116.3,3116.0,1.60446]
["bitfinex","ETHUSD",1642639149855,3.20033685,3116.3,3116.1,1.94338192]
["bitfinex","ETHUSD",1642639150261,1.61643933,3116.3,3116.1,2.94338192]
["bitfinex","ETHUSD",1642639150456,1.61643933,3116.3,3116.1,3.74559192]
["bitfinex","ETHUSD",1642639151903,1.61643933,3116.3,3116.1,4.38733322]
["bitfinex","ETHUSD",1642639152708,7.5687,3117.2,3116.3,4.05]
["bitfinex","ETHUSD",1642639152914,7.5687,3117.2,3116.6,1.443578]
["bitfinex","ETHUSD",1642639152915,3.9435,3117.2,3116.6,1.443578]
["bitfinex","ETHUSD",1642639153112,0.00284212,3116.8,3116.6,3.59564246]
["bitfinex","ETHUSD",1642639153311,3.9435,3117.2,3116.8,4.0]
["bitfinex","ETHUSD",1642639153312,3.84634212,3117.2,3116.8,4.0]
["bitfinex","ETHUSD",1642639153509,2.146,3117.6,3116.8,4.0]
["bitfinex","ETHUSD",1642639153710,2.146,3117.6,3116.7,1.604]
["bitfinex","ETHUSD",1642639153711,0.00170527,3117.1,3116.7,3.08773245]
["bitfinex","ETHUSD",1642639153911,1.42097111,3117.3,3116.8,2.4]
["bitfinex","ETHUSD",1642639154109,1.42097111,3117.3,3116.9,1.60404]
["bitfinex","ETHUSD",1642639154312,1.59482315,3116.8,3116.7,5.33333575]
["bitfinex","ETHUSD",1642639154552,1.54482315,3116.8,3116.7,3.20799]
["bitfinex","ETHUSD",1642639154751,1.54482315,3116.8,3116.7,3.20912685]
["bitfinex","ETHUSD",1642639154956,1.54482315,3116.8,3116.7,1.60513685]
["bitfinex","ETHUSD",1642639158403,3.09354688,3116.8,3116.7,1.60513685]
["bitfinex","ETHUSD",1642639159311,3.09354688,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642639159712,3.09354688,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1642639160125,3.39354688,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1642639160314,4.1783,3116.7,3116.6,0.00170527]
["bitfinex","ETHUSD",1642639160514,6.9086457,3116.7,3116.0,0.00511581]
["bitfinex","ETHUSD",1642639160714,6.9086457,3116.7,3115.9,0.00568423]
["bitfinex","ETHUSD",1642639160715,7.8389636,3116.7,3115.9,0.00568423]
["bitfinex","ETHUSD",1642639160917,7.8389636,3116.7,3116.0,0.00511581]
["bitfinex","ETHUSD",1642639160918,2.73046339,3116.6,3116.0,0.00511581]
["bitfinex","ETHUSD",1642639161118,2.73046339,3116.6,3115.5,5.58934195]
["bitfinex","ETHUSD",1642639161119,2.8,3116.1,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639161315,1.0183327,3116.0,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639161916,1.18938684,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639162156,1.88418684,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639163759,2.98674434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639164159,3.11504434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639164359,6.31504434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639164560,6.61504434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639164960,6.31504434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639165365,6.61504434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639165562,7.41762434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639165816,8.22022434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639166507,8.99562434,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642639166912,8.99562434,3115.9,3115.0,0.4753538]
["bitfinex","ETHUSD",1642639166913,4.05,3115.7,3115.0,0.4753538]
["bitfinex","ETHUSD",1642639167115,1.3970077,3115.6,3115.0,0.4753538]
["bitfinex","ETHUSD",1642639167312,0.3,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642639167511,1.34603187,3115.3,3115.1,0.00284212]
["bitfinex","ETHUSD",1642639168120,1.64603187,3115.3,3115.1,0.00284212]
["bitfinex","ETHUSD",1642639168313,3.8283,3115.2,3115.1,0.00284212]
["bitfinex","ETHUSD",1642639168513,0.1283,3115.2,3114.4,0.00682109]
["bitfinex","ETHUSD",1642639169315,0.1283,3115.2,3114.4,0.80950109]
["bitfinex","ETHUSD",1642639169754,1.34603187,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1642639169956,0.5943,3115.5,3114.5,0.00625266]
["bitfinex","ETHUSD",1642639170154,0.5943,3115.5,3114.5,1.00625266]
["bitfinex","ETHUSD",1642639170155,0.466,3115.5,3114.5,1.00625266]
["bitfinex","ETHUSD",1642639170354,0.466,3115.5,3114.8,0.80254]
["bitfinex","ETHUSD",1642639170754,0.466,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1642639171155,0.466,3115.5,3114.9,1.30196989]
["bitfinex","ETHUSD",1642639171454,0.466,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1642639171655,0.466,3115.5,3115.0,0.80593055]
["bitfinex","ETHUSD",1642639173506,0.466,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1642639173906,0.466,3115.5,3114.6,1.60506]
["bitfinex","ETHUSD",1642639173907,0.466,3115.5,3114.8,0.00454739]
["bitfinex","ETHUSD",1642639174206,0.466,3115.5,3114.6,1.60506]
["bitfinex","ETHUSD",1642639174207,1.6573,3115.5,3114.7,0.00511582]
["bitfinex","ETHUSD",1642639174407,1.6573,3115.5,3114.7,0.80770582]
["bitfinex","ETHUSD",1642639174606,1.23744392,3115.3,3114.8,0.80264]
["bitfinex","ETHUSD",1642639174807,1.23744392,3115.3,3114.8,0.80718739]
["bitfinex","ETHUSD",1642639175006,3.5,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1642639175610,3.5,3115.5,3114.8,0.00454739]
["bitfinex","ETHUSD",1642639176813,3.5,3115.5,3115.0,0.8026]
["bitfinex","ETHUSD",1642639177460,3.8,3115.5,3115.0,0.8026]
["bitfinex","ETHUSD",1642639177664,4.5486,3115.5,3114.8,0.00454739]
["bitfinex","ETHUSD",1642639177861,0.1283,3115.4,3114.8,0.00454739]
["bitfinex","ETHUSD",1642639178060,0.466,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1642639178265,0.1283,3115.2,3114.4,0.00682109]
["bitfinex","ETHUSD",1642639178458,1.11144856,3114.9,3114.4,0.00682109]
["bitfinex","ETHUSD",1642639179160,1.11144856,3114.9,3114.2,0.00795793]
["bitfinex","ETHUSD",1642639179161,1.41144856,3114.9,3114.2,0.00795793]
["bitfinex","ETHUSD",1642639179361,1.67634856,3114.9,3114.2,0.00795793]
["bitfinex","ETHUSD",1642639180561,0.1283,3114.8,3114.1,0.76076793]
["bitfinex","ETHUSD",1642639180816,0.13171054,3114.8,3114.1,0.76076793]
["bitfinex","ETHUSD",1642639181005,0.00284211,3114.7,3114.1,0.76076793]
["bitfinex","ETHUSD",1642639181506,0.00227369,3114.6,3113.8,12.03096533]
["bitfinex","ETHUSD",1642639181705,0.00227369,3114.6,3113.8,7.32]
["bitfinex","ETHUSD",1642639181905,0.00170527,3114.5,3113.9,0.00170527]
["bitfinex","ETHUSD",1642639182312,0.00113684,3114.4,3114.0,0.80284]
["bitfinex","ETHUSD",1642639182712,0.00341054,3114.8,3114.0,0.80284]
["bitfinex","ETHUSD",1642639183012,0.00284211,3114.7,3114.0,0.80284]
["bitfinex","ETHUSD",1642639183415,0.00227369,3114.6,3114.0,0.80284]
["bitfinex","ETHUSD",1642639183812,0.00170527,3114.5,3114.1,1.60545]
["bitfinex","ETHUSD",1642639184010,0.00170527,3114.5,3114.1,2.40815]
["bitfinex","ETHUSD",1642639184211,0.00113684,3114.4,3114.1,2.40815]
["bitfinex","ETHUSD",1642639184412,0.00033684,3114.4,3114.0,2.40818]
["bitfinex","ETHUSD",1642639184657,3.2,3114.6,3114.2,0.0008]
["bitfinex","ETHUSD",1642639184857,3.2,3114.6,3114.1,0.80408843]
["bitfinex","ETHUSD",1642639185057,3.2,3114.6,3114.3,1.60526]
["bitfinex","ETHUSD",1642639185058,0.00090527,3114.5,3114.3,1.60526]
["bitfinex","ETHUSD",1642639185259,0.00090527,3114.5,3114.4,0.80263]
["bitfinex","ETHUSD",1642639185661,0.00090527,3114.5,3114.4,5.85454626]
["bitfinex","ETHUSD",1642639185857,0.00090527,3114.5,3114.4,6.85454626]
["bitfinex","ETHUSD",1642639187060,0.00090527,3114.5,3114.4,5.85454626]
["bitfinex","ETHUSD",1642639187664,0.00090527,3114.5,3114.4,3.09130792]
["bitfinex","ETHUSD",1642639187864,0.00090527,3114.5,3114.4,5.77928941]
["bitfinex","ETHUSD",1642639188069,0.00090527,3114.5,3114.4,7.34966238]
["bitfinex","ETHUSD",1642639188070,5.27e-06,3114.5,3114.4,7.34966238]
["bitfinex","ETHUSD",1642639188312,1.1371,3116.1,3114.5,4.05079473]
["bitfinex","ETHUSD",1642639188507,1.1371,3116.1,3115.0,0.8024]
["bitfinex","ETHUSD",1642639188712,0.00511581,3115.4,3115.0,3.58958031]
["bitfinex","ETHUSD",1642639189106,0.00454738,3115.3,3115.1,2.53221201]
["bitfinex","ETHUSD",1642639189508,0.00397896,3115.2,3115.1,4.13694201]
["bitfinex","ETHUSD",1642639193878,0.00397896,3115.2,3115.1,6.91246994]
["bitfinex","ETHUSD",1642639194076,0.00397896,3115.2,3115.1,4.13694201]
["bitfinex","ETHUSD",1642639195579,0.00397896,3115.2,3115.1,6.89200684]
["bitfinex","ETHUSD",1642639197023,3.20397896,3115.2,3115.1,4.13694201]
["bitfinex","ETHUSD",1642639198531,3.20397896,3115.2,3115.1,6.86121044]
["bitfinex","ETHUSD",1642639199332,1.92940353,3115.2,3115.1,6.86121044]
["bitfinex","ETHUSD",1642639200179,1.92940353,3115.2,3115.1,4.13694201]
["bitfinex","ETHUSD",1642639203729,1.92940353,3115.2,3115.1,6.90941395]
["bitfinex","ETHUSD",1642639204335,1.92940353,3115.2,3115.1,4.13694201]
["bitfinex","ETHUSD",1642639204931,1.92940353,3115.2,3115.1,6.9149889]
["bitfinex","ETHUSD",1642639207690,1.92940353,3115.2,3115.1,7.2149889]
["bitfinex","ETHUSD",1642639208287,1.2476,3116.2,3115.1,7.2149889]
["bitfinex","ETHUSD",1642639208489,5.37305153,3117.4,3115.1,7.2149889]
["bitfinex","ETHUSD",1642639208490,0.1283,3116.7,3115.5,0.04804221]
["bitfinex","ETHUSD",1642639208688,0.00511581,3116.1,3115.5,6.57228781]
["bitfinex","ETHUSD",1642639208891,0.00511581,3116.1,3115.5,6.07011781]
["bitfinex","ETHUSD",1642639209089,3.1638,3117.1,3115.5,6.07011781]
["bitfinex","ETHUSD",1642639209090,0.00454739,3116.0,3115.6,1.0]
["bitfinex","ETHUSD",1642639209288,0.00454739,3116.0,3115.7,2.7647065]
["bitfinex","ETHUSD",1642639209490,3.1638,3117.1,3115.7,2.7647065]
["bitfinex","ETHUSD",1642639209491,0.00397897,3115.9,3115.7,2.7647065]
["bitfinex","ETHUSD",1642639209689,0.00397897,3115.9,3115.8,5.1]
["bitfinex","ETHUSD",1642639209889,3.1638,3117.1,3116.2,1.25022919]
["bitfinex","ETHUSD",1642639210091,3.95380106,3117.0,3116.2,1.25022919]
["bitfinex","ETHUSD",1642639210292,3.96403268,3117.0,3116.1,1.23795819]
["bitfinex","ETHUSD",1642639210494,2.7305394,3116.9,3116.1,1.23795819]
["bitfinex","ETHUSD",1642639210690,2.7305394,3116.9,3116.1,2.23795819]
["bitfinex","ETHUSD",1642639210932,0.00909478,3116.8,3116.1,2.23795819]
["bitfinex","ETHUSD",1642639211136,0.00909478,3116.8,3116.3,0.80217]
["bitfinex","ETHUSD",1642639211338,0.00852635,3116.7,3116.3,2.40651]
["bitfinex","ETHUSD",1642639211737,0.00795793,3116.6,3116.3,2.40651]
["bitfinex","ETHUSD",1642639212138,0.00738951,3116.5,3116.3,2.40651]
["bitfinex","ETHUSD",1642639212535,0.00682108,3116.4,3116.3,2.40651]
["bitfinex","ETHUSD",1642639212735,0.00682108,3116.4,3116.3,3.0482466]
["bitfinex","ETHUSD",1642639213136,0.00682108,3116.4,3116.3,2.2460766]
["bitfinex","ETHUSD",1642639214139,0.00682108,3116.4,3116.3,3.2460766]
["bitfinex","ETHUSD",1642639215583,3.20682108,3116.4,3116.3,3.2460766]
["bitfinex","ETHUSD",1642639215882,3.20682108,3116.4,3116.3,3.1460766]
["bitfinex","ETHUSD",1642639217182,3.20682108,3116.4,3116.3,5.90332227]
["bitfinex","ETHUSD",1642639217386,3.20682108,3116.4,3116.3,6.23616918]
["bitfinex","ETHUSD",1642639217583,3.20682108,3116.4,3116.3,3.47892351]
["bitfinex","ETHUSD",1642639217783,3.20682108,3116.4,3116.3,7.57892351]
["bitfinex","ETHUSD",1642639217983,3.159,3117.4,3116.6,0.80193]
["bitfinex","ETHUSD",1642639218184,9.46464452,3117.7,3117.2,0.80186]
["bitfinex","ETHUSD",1642639218185,2.72999964,3117.3,3117.2,0.80186]
["bitfinex","ETHUSD",1642639218430,0.00511581,3117.3,3117.2,0.80186]
["bitfinex","ETHUSD",1642639219636,0.00511581,3117.3,3117.2,4.88767617]
["bitfinex","ETHUSD",1642639219938,0.00511581,3117.3,3117.2,5.88767617]
["bitfinex","ETHUSD",1642639220335,0.00511581,3117.3,3117.2,5.99473498]
["bitfinex","ETHUSD",1642639220534,1.238,3118.6,3117.3,4.1]
["bitfinex","ETHUSD",1642639220734,2.7295397,3118.5,3118.2,0.6413396]
["bitfinex","ETHUSD",1642639220935,0.00568424,3118.3,3118.2,0.6413396]
["bitfinex","ETHUSD",1642639221335,2.73522394,3118.3,3118.2,0.6413396]
["bitfinex","ETHUSD",1642639221835,2.73522394,3118.3,3118.2,1.4430096]
["bitfinex","ETHUSD",1642639222082,2.73438871,3118.3,3118.2,1.4430096]
["bitfinex","ETHUSD",1642639223883,0.00484901,3118.3,3118.2,1.4430096]
["bitfinex","ETHUSD",1642639225285,3.20484901,3118.3,3118.2,1.4430096]
["bitfinex","ETHUSD",1642639226324,3.50484901,3118.3,3117.2,5.20019072]
["bitfinex","ETHUSD",1642639226523,3.50484901,3118.3,3117.2,5.45928]
["bitfinex","ETHUSD",1642639226723,2.86197834,3118.2,3117.2,3.8556]
["bitfinex","ETHUSD",1642639226924,2.72949775,3118.1,3117.3,0.00083523]
["bitfinex","ETHUSD",1642639227127,3.03320991,3118.1,3117.3,0.00083523]
["bitfinex","ETHUSD",1642639227329,2.73264149,3118.0,3117.3,0.00083523]
["bitfinex","ETHUSD",1642639227530,1.51465371,3117.9,3117.1,0.00197207]
["bitfinex","ETHUSD",1642639227731,1.51465371,3117.9,3117.0,1.49105402]
["bitfinex","ETHUSD",1642639227732,1.51722902,3117.9,3117.0,1.49105402]
["bitfinex","ETHUSD",1642639227929,0.00200689,3117.8,3117.3,0.80193]
["bitfinex","ETHUSD",1642639228130,0.00200689,3117.8,3117.3,2.40571]
["bitfinex","ETHUSD",1642639228332,0.00143847,3117.7,3117.3,2.40571]
["bitfinex","ETHUSD",1642639228631,0.00087004,3117.6,3117.3,1.60382]
["bitfinex","ETHUSD",1642639228830,0.00087004,3117.6,3117.3,0.80193]
["bitfinex","ETHUSD",1642639229032,2.73347421,3118.1,3117.3,0.80193]
["bitfinex","ETHUSD",1642639229232,2.72976205,3118.0,3117.3,0.80193]
["bitfinex","ETHUSD",1642639229431,2.73290579,3118.0,3117.3,0.80193]
["bitfinex","ETHUSD",1642639229703,0.00257531,3117.9,3117.3,1.60389]
["bitfinex","ETHUSD",1642639230103,0.00200689,3117.8,3117.3,1.60389]
["bitfinex","ETHUSD",1642639230502,0.00200689,3117.8,3117.1,0.00197207]
["bitfinex","ETHUSD",1642639230503,0.00143847,3117.7,3117.1,0.00197207]
["bitfinex","ETHUSD",1642639230703,2.73113094,3117.7,3117.1,0.00197207]
["bitfinex","ETHUSD",1642639230902,0.30087004,3117.6,3117.1,0.00197207]
["bitfinex","ETHUSD",1642639231102,0.30087004,3117.6,3116.8,0.00367734]
["bitfinex","ETHUSD",1642639231304,0.00087004,3117.6,3116.8,0.00367734]
["bitfinex","ETHUSD",1642639231502,1.49401542,3117.6,3116.8,0.00367734]
["bitfinex","ETHUSD",1642639231702,2.73005741,3117.5,3116.8,0.00367734]
["bitfinex","ETHUSD",1642639232702,2.73005741,3117.5,3116.6,0.00481419]
["bitfinex","ETHUSD",1642639232904,3.03005741,3117.5,3116.6,0.80695419]
["bitfinex","ETHUSD",1642639233105,0.3,3117.5,3116.6,0.80695419]
["bitfinex","ETHUSD",1642639233330,0.3,3117.5,3116.7,0.00424577]
["bitfinex","ETHUSD",1642639233534,2.22231542,3117.6,3116.7,0.00424577]
["bitfinex","ETHUSD",1642639233736,3.53229452,3117.5,3116.6,0.00481419]
["bitfinex","ETHUSD",1642639233935,3.03010452,3117.4,3116.6,0.00481419]
["bitfinex","ETHUSD",1642639234137,2.73010452,3117.3,3116.6,0.00481419]
["bitfinex","ETHUSD",1642639234637,1.0,3117.0,3116.3,0.00651946]
["bitfinex","ETHUSD",1642639234836,1.11947726,3116.9,3116.3,0.00651946]
["bitfinex","ETHUSD",1642639235037,1.86387726,3116.9,3116.3,0.00651946]
["bitfinex","ETHUSD",1642639235234,1.86387726,3116.9,3116.2,0.00708788]
["bitfinex","ETHUSD",1642639236236,1.86387726,3116.9,3116.2,0.80932788]
["bitfinex","ETHUSD",1642639236237,0.7444,3116.9,3116.2,0.80932788]
["bitfinex","ETHUSD",1642639236438,3.2,3116.9,3116.2,0.80932788]
["bitfinex","ETHUSD",1642639236637,3.2,3116.9,3116.3,0.00651946]
["bitfinex","ETHUSD",1642639237477,1.24210112,3116.7,3116.3,0.00651946]
["bitfinex","ETHUSD",1642639238279,3.2,3116.9,3116.3,0.00651946]
["bitfinex","ETHUSD",1642639239883,4.37657172,3116.9,3116.3,0.00651946]
["bitfinex","ETHUSD",1642639240484,3.2,3116.9,3116.3,0.00651946]
["bitfinex","ETHUSD",1642639241327,3.666,3116.9,3116.2,0.00708788]
["bitfinex","ETHUSD",1642639241624,2.1023751,3116.8,3116.1,0.00765631]
["bitfinex","ETHUSD",1642639241823,0.1283,3116.7,3116.1,0.00765631]
["bitfinex","ETHUSD",1642639242025,0.1283,3116.7,3115.8,1.22460031]
["bitfinex","ETHUSD",1642639242026,1.60120669,3116.7,3115.8,1.22460031]
["bitfinex","ETHUSD",1642639242527,1.60120669,3116.7,3115.9,0.00879315]
["bitfinex","ETHUSD",1642639242528,1.90120669,3116.7,3115.9,0.00879315]
["bitfinex","ETHUSD",1642639242928,1.90120669,3116.7,3115.8,0.00936158]
["bitfinex","ETHUSD",1642639243131,2.73067499,3116.6,3115.8,0.00936158]
["bitfinex","ETHUSD",1642639243332,0.1283,3116.5,3115.8,0.00936158]
["bitfinex","ETHUSD",1642639243934,0.4283,3116.5,3115.6,1.22187255]
["bitfinex","ETHUSD",1642639244133,0.1283,3116.5,3115.6,1.22187255]
["bitfinex","ETHUSD",1642639244333,0.4283,3116.5,3115.7,0.00993]
["bitfinex","ETHUSD",1642639245177,0.4283,3116.5,3115.6,0.01049842]
["bitfinex","ETHUSD",1642639245576,0.4283,3116.5,3115.6,0.81287842]
["bitfinex","ETHUSD",1642639245776,0.4283,3116.5,3115.6,1.9925674]
["bitfinex","ETHUSD",1642639245980,0.4283,3116.5,3115.7,0.00993]
["bitfinex","ETHUSD",1642639246779,0.42735706,3116.5,3115.7,0.00993]
["bitfinex","ETHUSD",1642639248647,1.15772401,3116.2,3115.7,0.00993]
["bitfinex","ETHUSD",1642639249143,1.15772401,3116.2,3115.6,0.01049842]
["bitfinex","ETHUSD",1642639249342,0.42735706,3116.5,3115.6,0.01049842]
["bitfinex","ETHUSD",1642639250544,1.83743887,3116.5,3115.6,0.01049842]
["bitfinex","ETHUSD",1642639250944,1.83743887,3116.5,3115.7,0.80234]
["bitfinex","ETHUSD",1642639251148,4.55742313,3116.5,3115.7,0.80234]
["bitfinex","ETHUSD",1642639251445,3.19678644,3116.4,3115.8,0.00936158]
["bitfinex","ETHUSD",1642639251650,0.1283,3116.3,3115.8,0.00936158]
["bitfinex","ETHUSD",1642639251848,0.1283,3116.3,3115.0,4.69868056]
["bitfinex","ETHUSD",1642639251849,0.5943,3116.3,3115.2,0.01277212]
["bitfinex","ETHUSD",1642639252282,1.51428174,3115.9,3115.2,0.01277212]
["bitfinex","ETHUSD",1642639252481,1.51428174,3115.9,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639252482,1.81428174,3115.9,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639252682,0.3,3115.9,3115.2,0.01277212]
["bitfinex","ETHUSD",1642639252884,0.3,3115.9,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639253885,1.7050847,3115.9,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639254486,2.94603968,3115.8,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639254687,3.74865968,3115.8,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639254889,1.0,3115.7,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639255188,1.27767038,3115.4,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639255385,1.57767038,3115.4,3115.1,0.01334054]
["bitfinex","ETHUSD",1642639255586,1.57767038,3115.4,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639255836,1.87767038,3115.4,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639257232,2.00597038,3115.4,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639258633,1.40597038,3115.4,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639259674,1.27767038,3115.4,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639260281,1.87767038,3115.4,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639260681,2.00597038,3115.4,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639263339,1.53990902,3114.9,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639263928,2.56850902,3114.9,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639264727,2.86850902,3114.9,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639265327,0.1283,3114.8,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639266529,0.3,3114.9,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639266732,3.2,3114.8,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639266930,3.15,3114.8,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639268381,3.45,3114.8,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639268680,4.55287,3114.8,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639268880,2.4783,3114.7,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639269482,3.2994,3114.7,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639269986,0.9494,3114.7,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639270382,0.1283,3114.7,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639270838,0.0783,3114.7,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639271230,4.216,3114.8,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639271428,2.3783,3114.7,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639272834,3.78034271,3114.7,3114.6,0.01618266]
["bitfinex","ETHUSD",1642639274773,1.25699986,3114.3,3113.7,1.47256739]
["bitfinex","ETHUSD",1642639275174,1.25699986,3114.3,3113.8,0.00454739]
["bitfinex","ETHUSD",1642639275978,3.966,3114.7,3113.8,0.00454739]
["bitfinex","ETHUSD",1642639276377,3.966,3114.7,3113.8,0.80738739]
["bitfinex","ETHUSD",1642639276778,3.966,3114.7,3113.9,0.00397896]
["bitfinex","ETHUSD",1642639277179,1.41481662,3114.6,3113.9,0.00397896]
["bitfinex","ETHUSD",1642639277382,1.71481662,3114.6,3113.9,0.00397896]
["bitfinex","ETHUSD",1642639277579,2.01481662,3114.6,3113.9,0.00397896]
["bitfinex","ETHUSD",1642639277979,1.41481662,3114.6,3113.9,0.00397896]
["bitfinex","ETHUSD",1642639278832,1.41481662,3114.6,3113.9,0.80679896]
["bitfinex","ETHUSD",1642639279233,1.41481662,3114.6,3114.0,0.00341054]
["bitfinex","ETHUSD",1642639279635,1.71481662,3114.6,3114.0,0.00341054]
["bitfinex","ETHUSD",1642639280435,1.41481662,3114.6,3114.0,0.00341054]
["bitfinex","ETHUSD",1642639280636,2.46241662,3114.6,3114.0,0.00341054]
["bitfinex","ETHUSD",1642639280834,2.59071662,3114.6,3114.0,0.00341054]
["bitfinex","ETHUSD",1642639281034,2.59071662,3114.6,3113.6,0.0293411]
["bitfinex","ETHUSD",1642639281035,2.59071662,3114.6,3113.7,0.00511581]
["bitfinex","ETHUSD",1642639281234,3.56001662,3114.6,3113.7,0.00511581]
["bitfinex","ETHUSD",1642639282075,0.8029195,3114.5,3113.7,0.00511581]
["bitfinex","ETHUSD",1642639282282,0.3,3114.4,3113.7,0.00511581]
["bitfinex","ETHUSD",1642639282481,0.466,3114.3,3113.7,0.80799581]
["bitfinex","ETHUSD",1642639283080,1.1830361,3114.1,3113.7,0.00511581]
["bitfinex","ETHUSD",1642639283881,1.7830361,3114.1,3113.7,0.00511581]
["bitfinex","ETHUSD",1642639284885,2.84828426,3114.0,3113.7,0.00511581]
["bitfinex","ETHUSD",1642639285085,2.84828426,3114.0,3112.9,0.74414604]
["bitfinex","ETHUSD",1642639285086,5.3,3113.8,3112.9,0.74414604]
["bitfinex","ETHUSD",1642639285283,5.3,3113.8,3113.5,4.5]
["bitfinex","ETHUSD",1642639285284,0.466,3113.7,3113.5,4.5]
["bitfinex","ETHUSD",1642639285484,1.3975043,3113.7,3113.5,4.5]
["bitfinex","ETHUSD",1642639285685,2.3975043,3113.7,3113.5,4.5]
["bitfinex","ETHUSD",1642639285951,1.58960426,3113.6,3113.5,4.5]
["bitfinex","ETHUSD",1642639286151,2.18390426,3113.6,3113.5,4.5]
["bitfinex","ETHUSD",1642639286349,2.18390426,3113.6,3113.5,4.50113685]
["bitfinex","ETHUSD",1642639287148,5.03793707,3113.6,3113.5,4.50113685]
["bitfinex","ETHUSD",1642639288149,10.33793707,3113.6,3113.5,0.12376208]
["bitfinex","ETHUSD",1642639288352,10.39053707,3113.6,3113.5,0.00113685]
["bitfinex","ETHUSD",1642639288551,6.54053707,3113.6,3113.5,0.00113685]
["bitfinex","ETHUSD",1642639288753,0.80343,3113.3,3112.1,0.74414604]
["bitfinex","ETHUSD",1642639288952,0.80343,3113.3,3112.6,0.00511581]
["bitfinex","ETHUSD",1642639288953,9.972,3112.7,3112.6,0.00511581]
["bitfinex","ETHUSD",1642639289152,12.439,3112.7,3112.6,0.00511581]
["bitfinex","ETHUSD",1642639289352,12.439,3112.7,3111.4,0.01193689]
["bitfinex","ETHUSD",1642639289585,12.439,3112.7,3111.3,0.01250531]
["bitfinex","ETHUSD",1642639289586,1.4285,3112.6,3111.3,0.01250531]
["bitfinex","ETHUSD",1642639289781,0.466,3112.5,3111.4,0.01193689]
["bitfinex","ETHUSD",1642639289983,0.1285,3112.4,3111.2,0.01307374]
["bitfinex","ETHUSD",1642639290188,1.70738189,3112.3,3111.4,1.18705585]
["bitfinex","ETHUSD",1642639290484,0.1285,3112.2,3111.5,2.87489971]
["bitfinex","ETHUSD",1642639290684,7.4579,3112.7,3111.5,2.88752505]
["bitfinex","ETHUSD",1642639290883,0.466,3112.9,3111.6,0.01080004]
["bitfinex","ETHUSD",1642639291285,0.466,3112.9,3111.8,0.80327]
["bitfinex","ETHUSD",1642639291685,0.466,3112.9,3111.9,1.35331313]
["bitfinex","ETHUSD",1642639291884,0.766,3112.9,3112.0,3.58393732]
["bitfinex","ETHUSD",1642639292082,1.066,3112.9,3112.0,3.59246367]
["bitfinex","ETHUSD",1642639292283,1.066,3112.9,3112.1,0.00795793]
["bitfinex","ETHUSD",1642639292485,0.466,3112.9,3112.2,1.60632]
["bitfinex","ETHUSD",1642639292689,1.466,3113.3,3112.3,3.10254118]
["bitfinex","ETHUSD",1642639292883,1.155,3114.3,3112.3,3.10254118]
["bitfinex","ETHUSD",1642639292884,1.58003771,3113.8,3112.9,1.36467786]
["bitfinex","ETHUSD",1642639293085,0.1285,3113.8,3112.9,1.36467786]
["bitfinex","ETHUSD",1642639293327,0.1285,3113.8,3113.0,0.00284211]
["bitfinex","ETHUSD",1642639293328,0.00113685,3113.7,3113.0,0.00284211]
["bitfinex","ETHUSD",1642639295831,0.46713685,3113.7,3112.8,0.00397896]
["bitfinex","ETHUSD",1642639296031,0.1283,3113.6,3112.8,0.00397896]
["bitfinex","ETHUSD",1642639297280,1.14393445,3113.4,3112.8,0.00397896]
["bitfinex","ETHUSD",1642639297480,1.74393445,3113.4,3112.8,0.00397896]
["bitfinex","ETHUSD",1642639297680,1.74393445,3113.4,3112.7,0.00454739]
["bitfinex","ETHUSD",1642639299084,0.5943,3113.3,3112.7,0.00454739]
["bitfinex","ETHUSD",1642639299484,0.5943,3113.3,3112.3,0.00682108]
["bitfinex","ETHUSD",1642639299783,0.5943,3113.3,3112.1,0.00795793]
["bitfinex","ETHUSD",1642639300190,0.80338,3112.9,3112.1,0.00795793]
["bitfinex","ETHUSD",1642639300388,1.53012752,3112.5,3112.1,0.00795793]
["bitfinex","ETHUSD",1642639300865,2.13012752,3112.5,3112.1,0.00795793]
["bitfinex","ETHUSD",1642639301049,2.59612752,3112.5,3111.7,0.01023162]
["bitfinex","ETHUSD",1642639301255,1.066,3112.5,3112.2,0.0073895]
["bitfinex","ETHUSD",1642639301452,1.066,3112.5,3111.5,0.01136847]
["bitfinex","ETHUSD",1642639302455,1.14498522,3112.3,3111.5,1.24212674]
["bitfinex","ETHUSD",1642639302656,1.14498522,3112.3,3111.5,0.01136847]
["bitfinex","ETHUSD",1642639302856,1.14498522,3112.3,3111.4,1.60663]
["bitfinex","ETHUSD",1642639302857,1.74498522,3112.3,3111.6,0.01080004]
["bitfinex","ETHUSD",1642639303058,0.6,3112.3,3111.5,0.01136847]
["bitfinex","ETHUSD",1642639303256,0.466,3112.5,3111.2,0.01307374]
["bitfinex","ETHUSD",1642639303456,0.1285,3112.4,3111.3,0.01204026]
["bitfinex","ETHUSD",1642639303655,0.466,3112.5,3111.3,0.01204026]
["bitfinex","ETHUSD",1642639303856,0.466,3112.5,3111.6,0.80336]
["bitfinex","ETHUSD",1642639304055,0.466,3112.5,3111.6,1.60669]
["bitfinex","ETHUSD",1642639304056,1.36618919,3112.4,3111.6,1.60669]
["bitfinex","ETHUSD",1642639304255,1.36618919,3112.4,3111.7,0.01023162]
["bitfinex","ETHUSD",1642639304681,1.96618919,3112.4,3111.7,0.01023162]
["bitfinex","ETHUSD",1642639305284,0.466,3112.3,3111.7,0.01023162]
["bitfinex","ETHUSD",1642639305482,1.6292,3112.3,3111.6,0.01080004]
["bitfinex","ETHUSD",1642639305685,5.3749,3112.3,3111.1,0.01364216]
["bitfinex","ETHUSD",1642639306083,1.32263653,3111.8,3111.1,0.01364216]
["bitfinex","ETHUSD",1642639306283,0.466,3111.7,3111.1,0.01364216]
["bitfinex","ETHUSD",1642639307589,1.8153,3111.7,3111.1,0.01364216]
["bitfinex","ETHUSD",1642639307786,3.12550301,3111.6,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639307988,0.466,3111.5,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639308189,0.766,3111.5,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639308433,4.30681429,3111.4,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639308631,0.466,3111.3,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639311535,0.1285,3111.7,3110.8,1.01534743]
["bitfinex","ETHUSD",1642639311735,0.466,3111.7,3110.8,2.62227743]
["bitfinex","ETHUSD",1642639311936,1.066,3111.7,3110.9,0.81828901]
["bitfinex","ETHUSD",1642639312383,0.466,3111.7,3111.0,0.01421058]
["bitfinex","ETHUSD",1642639312777,0.466,3111.7,3111.0,2.23013769]
["bitfinex","ETHUSD",1642639313176,0.466,3111.7,3111.1,0.01364216]
["bitfinex","ETHUSD",1642639313381,0.46497901,3111.7,3111.1,0.01364216]
["bitfinex","ETHUSD",1642639314076,0.76497901,3111.7,3111.1,0.01364216]
["bitfinex","ETHUSD",1642639314679,0.76497901,3111.7,3111.2,0.80348]
["bitfinex","ETHUSD",1642639315078,0.46497901,3111.7,3111.3,0.01250531]
["bitfinex","ETHUSD",1642639315931,0.76497901,3111.7,3111.3,0.01250531]
["bitfinex","ETHUSD",1642639316128,0.76497901,3111.7,3111.0,0.01421058]
["bitfinex","ETHUSD",1642639316331,3.96622293,3111.7,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639316531,1.06497901,3111.7,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639317133,3.07118959,3111.6,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639317334,1.17155318,3111.5,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639317534,1.77155318,3111.5,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639317933,1.72155318,3111.5,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639318540,0.25,3111.5,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639318735,0.89347901,3111.7,3110.8,0.01534743]
["bitfinex","ETHUSD",1642639318938,0.76497901,3111.7,3110.8,2.80484615]
["bitfinex","ETHUSD",1642639319137,3.2,3111.8,3110.9,0.80351]
["bitfinex","ETHUSD",1642639319339,3.2,3111.8,3111.0,2.90015152]
["bitfinex","ETHUSD",1642639319583,3.2,3111.8,3111.2,1.50426984]
["bitfinex","ETHUSD",1642639319973,3.2,3111.8,3111.3,0.01250531]
["bitfinex","ETHUSD",1642639320173,3.2,3111.8,3111.3,1.18860869]
["bitfinex","ETHUSD",1642639320580,3.2,3111.8,3111.4,0.01193689]
["bitfinex","ETHUSD",1642639321384,3.2,3111.8,3111.3,0.01250531]
["bitfinex","ETHUSD",1642639321779,3.2,3111.8,3111.3,0.80347]
["bitfinex","ETHUSD",1642639321982,3.2,3111.8,3111.3,1.60686]
["bitfinex","ETHUSD",1642639322179,3.2,3111.8,3111.4,0.81533689]
["bitfinex","ETHUSD",1642639322379,3.2,3111.8,3111.4,0.01193689]
["bitfinex","ETHUSD",1642639322581,3.2,3111.8,3111.5,0.01136847]
["bitfinex","ETHUSD",1642639322781,3.2,3111.8,3111.5,1.13497223]
["bitfinex","ETHUSD",1642639322982,3.2,3111.8,3111.5,1.1463407]
["bitfinex","ETHUSD",1642639323181,3.2,3111.8,3111.6,0.01080004]
["bitfinex","ETHUSD",1642639324632,3.2,3111.8,3111.5,0.01136847]
["bitfinex","ETHUSD",1642639324833,3.2,3111.8,3111.6,0.80336]
["bitfinex","ETHUSD",1642639325233,3.2,3111.8,3111.7,0.01023162]
["bitfinex","ETHUSD",1642639326437,3.2,3111.8,3111.7,0.00930324]
["bitfinex","ETHUSD",1642639327080,3.2,3111.8,3111.6,0.81324166]
["bitfinex","ETHUSD",1642639327287,3.2,3111.8,3111.7,0.00930324]
["bitfinex","ETHUSD",1642639328091,3.2,3111.8,3111.7,0.81262324]
["bitfinex","ETHUSD",1642639331534,3.2,3111.8,3111.7,3.57521732]
["bitfinex","ETHUSD",1642639331927,2.12466161,3111.8,3111.7,4.57521732]
["bitfinex","ETHUSD",1642639332330,2.12466161,3111.8,3111.7,0.81262324]
["bitfinex","ETHUSD",1642639332532,2.12466161,3111.8,3111.7,4.56777763]
["bitfinex","ETHUSD",1642639332731,2.12466161,3111.8,3111.7,3.56777763]
["bitfinex","ETHUSD",1642639332932,3.9977,3112.9,3111.8,4.15]
["bitfinex","ETHUSD",1642639333136,3.8603,3113.4,3112.3,0.80316]
["bitfinex","ETHUSD",1642639333332,3.8603,3113.4,3112.2,1.60632]
["bitfinex","ETHUSD",1642639333333,2.73350221,3113.3,3112.4,2.8638472]
["bitfinex","ETHUSD",1642639333533,2.73350221,3113.3,3112.4,0.00532428]
["bitfinex","ETHUSD",1642639333734,2.73350221,3113.3,3112.5,0.00475585]
["bitfinex","ETHUSD",1642639334031,2.73350221,3113.3,3112.2,1.60632]
["bitfinex","ETHUSD",1642639334032,1.73540716,3113.1,3112.3,0.0058927]
["bitfinex","ETHUSD",1642639334431,2.7335326,3113.0,3112.3,0.0058927]
["bitfinex","ETHUSD",1642639334687,2.7335326,3113.0,3112.5,0.80315]
["bitfinex","ETHUSD",1642639334874,1.73540716,3113.1,3112.5,1.6063]
["bitfinex","ETHUSD",1642639335075,1.73540716,3113.1,3112.6,0.00418743]
["bitfinex","ETHUSD",1642639335876,1.43540716,3113.1,3112.6,0.00418743]
["bitfinex","ETHUSD",1642639336882,1.73540716,3113.1,3112.6,0.00418743]
["bitfinex","ETHUSD",1642639337080,4.93540716,3113.1,3112.6,0.00418743]
["bitfinex","ETHUSD",1642639337781,2.73355664,3113.0,3112.6,0.00418743]
["bitfinex","ETHUSD",1642639338183,4.93540716,3113.1,3112.6,0.00418743]
["bitfinex","ETHUSD",1642639338636,3.5,3113.1,3112.7,0.80309]
["bitfinex","ETHUSD",1642639338834,3.2,3113.1,3112.7,0.80309]
["bitfinex","ETHUSD",1642639339034,3.2,3113.1,3112.8,0.00305058]
["bitfinex","ETHUSD",1642639340034,1.17522574,3113.0,3112.8,0.00305058]
["bitfinex","ETHUSD",1642639340235,1.17522574,3113.0,3112.8,0.80606058]
["bitfinex","ETHUSD",1642639340637,1.17522574,3113.0,3112.9,0.00248216]
["bitfinex","ETHUSD",1642639340837,3.9087344,3113.0,3112.9,0.00248216]
["bitfinex","ETHUSD",1642639341236,3.9087344,3113.0,3112.4,0.00532428]
["bitfinex","ETHUSD",1642639341436,2.73350866,3112.9,3112.4,0.00532428]
["bitfinex","ETHUSD",1642639342079,1.17522574,3113.0,3112.4,0.00532428]
["bitfinex","ETHUSD",1642639342881,1.2697277,3112.5,3112.4,0.00532428]
["bitfinex","ETHUSD",1642639343282,1.2697277,3112.5,3111.7,5.41402758]
["bitfinex","ETHUSD",1642639343283,1.2697277,3112.5,3112.3,0.0058927]
["bitfinex","ETHUSD",1642639343483,1.2697277,3112.5,3111.8,3.12895167]
["bitfinex","ETHUSD",1642639343484,1.2697277,3112.5,3112.0,0.00759797]
["bitfinex","ETHUSD",1642639343683,1.2697277,3112.5,3111.9,1.00816639]
["bitfinex","ETHUSD",1642639344083,1.2697277,3112.5,3112.0,0.00759797]
["bitfinex","ETHUSD",1642639344685,1.2697277,3112.5,3112.0,0.81088797]
["bitfinex","ETHUSD",1642639344882,1.2697277,3112.5,3112.0,1.61417797]
["bitfinex","ETHUSD",1642639345083,1.2697277,3112.5,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639345932,1.2697277,3112.5,3112.0,0.00759797]
["bitfinex","ETHUSD",1642639346532,1.2697277,3112.5,3111.9,0.00816639]
["bitfinex","ETHUSD",1642639347737,1.5697277,3112.5,3111.9,0.00816639]
["bitfinex","ETHUSD",1642639349774,0.3,3112.5,3111.9,0.81149639]
["bitfinex","ETHUSD",1642639350078,0.3,3112.6,3112.0,0.00759797]
["bitfinex","ETHUSD",1642639350479,0.7285,3112.8,3112.0,0.00759797]
["bitfinex","ETHUSD",1642639350677,2.73376281,3112.7,3112.0,0.00759797]
["bitfinex","ETHUSD",1642639351078,2.73376281,3112.7,3112.0,0.81089797]
["bitfinex","ETHUSD",1642639351279,2.73376281,3112.7,3112.0,2.22329052]
["bitfinex","ETHUSD",1642639351481,0.7285,3112.8,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639351878,0.4285,3112.8,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639352680,0.4285,3112.8,3112.1,0.81029955]
["bitfinex","ETHUSD",1642639352879,2.73374167,3112.7,3112.1,0.81029955]
["bitfinex","ETHUSD",1642639353078,0.3,3112.6,3112.2,0.00646112]
["bitfinex","ETHUSD",1642639353527,0.7285,3112.8,3112.2,0.00646112]
["bitfinex","ETHUSD",1642639353727,0.4285,3112.8,3112.2,0.00646112]
["bitfinex","ETHUSD",1642639354327,0.1285,3112.8,3112.2,0.00646112]
["bitfinex","ETHUSD",1642639355728,2.73370059,3112.7,3112.2,0.00646112]
["bitfinex","ETHUSD",1642639356128,0.3,3112.6,3112.2,0.00646112]
["bitfinex","ETHUSD",1642639356328,0.3,3112.6,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639356532,0.1285,3112.8,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639356732,2.73290886,3112.7,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639356934,0.1285,3112.8,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639357179,0.93184,3112.8,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639357579,0.1285,3112.8,3112.1,0.00702955]
["bitfinex","ETHUSD",1642639358278,0.1285,3112.8,3112.1,0.81031955]
["bitfinex","ETHUSD",1642639358482,4.0802,3112.9,3112.2,4.46649402]
["bitfinex","ETHUSD",1642639358483,3.7802,3112.9,3112.2,4.46649402]
["bitfinex","ETHUSD",1642639358680,3.7802,3112.9,3112.2,0.80965112]
["bitfinex","ETHUSD",1642639358879,3.7802,3112.9,3112.3,0.0058927]
["bitfinex","ETHUSD",1642639359779,3.7802,3112.9,3112.4,2.1685171]
["bitfinex","ETHUSD",1642639359980,4.29835234,3113.1,3112.4,0.80316]
["bitfinex","ETHUSD",1642639360179,4.29835234,3113.1,3112.5,0.00475585]
["bitfinex","ETHUSD",1642639362230,4.59835234,3113.1,3112.5,0.00475585]
["bitfinex","ETHUSD",1642639362630,4.29835234,3113.1,3112.5,0.00475585]
["bitfinex","ETHUSD",1642639363832,4.29835234,3113.1,3112.5,0.80796585]
["bitfinex","ETHUSD",1642639364234,4.29835234,3113.1,3112.6,0.00418743]
["bitfinex","ETHUSD",1642639365482,4.29835234,3113.1,3112.7,0.8032]
["bitfinex","ETHUSD",1642639365882,4.29835234,3113.1,3112.8,0.00305058]
["bitfinex","ETHUSD",1642639367285,4.29835234,3113.1,3112.8,0.80621058]
["bitfinex","ETHUSD",1642639367686,4.29835234,3113.1,3112.9,0.00248216]
["bitfinex","ETHUSD",1642639367884,3.2,3113.1,3112.9,0.00248216]
["bitfinex","ETHUSD",1642639368526,3.2,3113.1,3112.9,0.80563216]
["bitfinex","ETHUSD",1642639368925,3.2,3113.1,3113.0,0.00191373]
["bitfinex","ETHUSD",1642639377529,3.19915865,3113.1,3113.0,0.00191373]
["bitfinex","ETHUSD",1642639379233,2.69915865,3113.1,3113.0,0.00191373]
["bitfinex","ETHUSD",1642639382685,2.69915865,3113.1,3113.0,0.00785641]
["bitfinex","ETHUSD",1642639387681,2.69915865,3113.1,3113.0,0.00591304]
["bitfinex","ETHUSD",1642639388987,5.56081108,3113.1,3113.0,0.00591304]
["bitfinex","ETHUSD",1642639389283,6.56081108,3113.1,3113.0,0.00591304]
["bitfinex","ETHUSD",1642639390285,7.96554684,3113.1,3113.0,0.00591304]
["bitfinex","ETHUSD",1642639391136,8.96554684,3113.1,3113.0,0.00591304]
["bitfinex","ETHUSD",1642639391335,7.96554684,3113.1,3113.0,0.00591304]
["bitfinex","ETHUSD",1642639392735,7.96554684,3113.1,3113.0,0.00786111]
["bitfinex","ETHUSD",1642639394575,10.78599287,3113.1,3113.0,0.00786111]
["bitfinex","ETHUSD",1642639394976,7.96554684,3113.1,3113.0,0.00786111]
["bitfinex","ETHUSD",1642639395176,6.56081108,3113.1,3113.0,0.00786111]
["bitfinex","ETHUSD",1642639396577,6.43251108,3113.1,3113.0,0.00786111]
["bitfinex","ETHUSD",1642639396977,6.56081108,3113.1,3113.0,0.00786111]
["bitfinex","ETHUSD",1642639397583,6.43251108,3113.1,3113.0,0.00694413]
["bitfinex","ETHUSD",1642639397781,6.56081108,3113.1,3113.0,0.00591343]
["bitfinex","ETHUSD",1642639398936,6.56081108,3113.1,3113.0,0.0039997]
["bitfinex","ETHUSD",1642639401142,6.43251108,3113.1,3113.0,0.0039997]
["bitfinex","ETHUSD",1642639402181,6.56081108,3113.1,3113.0,0.0039997]
["bitfinex","ETHUSD",1642639402782,6.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639403581,5.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639403981,5.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639405388,6.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639408940,6.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639409339,5.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639410785,5.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639411187,5.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639412393,5.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639412690,5.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639414532,6.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639415636,5.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639416837,6.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639417287,6.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639419088,5.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639419290,5.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639422336,6.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639422740,6.56081108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639426587,5.43251108,3113.1,3113.0,0.00589046]
["bitfinex","ETHUSD",1642639430638,5.43251108,3113.1,3113.0,0.00689141]
["bitfinex","ETHUSD",1642639438944,8.2870792,3113.1,3113.0,0.00689141]
["bitfinex","ETHUSD",1642639439343,5.43251108,3113.1,3113.0,0.00689141]
["bitfinex","ETHUSD",1642639439882,8.2933577,3113.1,3113.0,0.00689141]
["bitfinex","ETHUSD",1642639440283,9.92594737,3113.1,3113.0,0.00590712]
["bitfinex","ETHUSD",1642639440483,11.53282984,3113.1,3113.0,0.00590712]
["bitfinex","ETHUSD",1642639440692,9.90024017,3113.1,3113.0,0.00590712]
["bitfinex","ETHUSD",1642639440887,11.53810283,3113.1,3113.0,0.00590712]
["bitfinex","ETHUSD",1642639441082,11.53777108,3113.1,3113.0,0.00590712]
["bitfinex","ETHUSD",1642639441782,9.90024017,3113.1,3113.0,0.00590712]
["bitfinex","ETHUSD",1642639442787,9.90024017,3113.1,3113.0,0.00401636]
["bitfinex","ETHUSD",1642639442988,8.8876577,3113.1,3113.0,0.00401636]
["bitfinex","ETHUSD",1642639443188,10.52480535,3113.1,3113.0,0.00401636]
["bitfinex","ETHUSD",1642639443633,11.52480535,3113.1,3113.0,0.00401636]
["bitfinex","ETHUSD",1642639444436,36.19886356,3113.1,3113.0,0.00011636]
["bitfinex","ETHUSD",1642639444635,1.607036,3112.8,3111.5,2.76772167]
["bitfinex","ETHUSD",1642639444838,0.0128423,3112.6,3111.5,1.2453]
["bitfinex","ETHUSD",1642639445036,4.32785243,3112.5,3111.6,0.00987166]
["bitfinex","ETHUSD",1642639445236,5.91616224,3112.4,3111.6,0.00987166]
["bitfinex","ETHUSD",1642639445439,2.86185243,3112.3,3111.4,0.01100851]
["bitfinex","ETHUSD",1642639445639,1.3036997,3111.8,3111.4,0.01100851]
["bitfinex","ETHUSD",1642639445837,2.25,3111.7,3111.3,0.31454851]
["bitfinex","ETHUSD",1642639446042,3.11448102,3111.7,3111.2,0.80354]
["bitfinex","ETHUSD",1642639446237,3.11448102,3111.7,3111.0,3.12950167]
["bitfinex","ETHUSD",1642639446238,0.466,3111.6,3111.0,3.12950167]
["bitfinex","ETHUSD",1642639446439,2.80389936,3111.5,3111.0,3.12950167]
["bitfinex","ETHUSD",1642639446636,0.6,3111.5,3111.1,0.00170527]
["bitfinex","ETHUSD",1642639447083,0.3,3111.5,3111.0,0.00227369]
["bitfinex","ETHUSD",1642639447287,0.766,3111.6,3111.0,0.00227369]
["bitfinex","ETHUSD",1642639447288,1.066,3111.6,3111.0,0.00227369]
["bitfinex","ETHUSD",1642639447687,1.066,3111.6,3111.2,0.00402212]
["bitfinex","ETHUSD",1642639447888,1.066,3111.6,3111.2,0.00502333]
["bitfinex","ETHUSD",1642639447889,0.8036482,3111.5,3111.2,0.00502333]
["bitfinex","ETHUSD",1642639448288,0.3,3111.4,3111.2,0.00502333]
["bitfinex","ETHUSD",1642639449689,3.5,3111.4,3111.2,0.00502333]
["bitfinex","ETHUSD",1642639449889,3.2,3111.4,3111.2,0.00502333]
["bitfinex","ETHUSD",1642639450090,3.5,3111.4,3111.2,0.00502333]
["bitfinex","ETHUSD",1642639450491,3.2,3111.4,3111.2,0.00502333]
["bitfinex","ETHUSD",1642639450690,3.2,3111.4,3111.2,1.61205333]
["bitfinex","ETHUSD",1642639453539,3.2,3111.4,3111.2,1.56205333]
["bitfinex","ETHUSD",1642639457190,3.2,3111.4,3111.2,2.56205333]
["bitfinex","ETHUSD",1642639457689,3.2,3111.4,3111.2,2.56382213]
["bitfinex","ETHUSD",1642639462188,3.2,3111.4,3111.2,1.56382213]
["bitfinex","ETHUSD",1642639462589,3.2,3111.4,3111.2,0.76034213]
["bitfinex","ETHUSD",1642639462892,3.2,3111.4,3111.2,0.00486464]
["bitfinex","ETHUSD",1642639464590,3.2,3111.4,3111.2,0.80833464]
["bitfinex","ETHUSD",1642639464790,3.2,3111.4,3111.2,1.61182464]
["bitfinex","ETHUSD",1642639469694,3.2,3111.4,3111.2,0.00486464]
["bitfinex","ETHUSD",1642639470489,3.8,3111.4,3111.2,0.00486464]
["bitfinex","ETHUSD",1642639470689,3.5,3111.4,3111.2,0.00486464]
["bitfinex","ETHUSD",1642639471492,3.2,3111.4,3111.2,0.00486464]
["bitfinex","ETHUSD",1642639471701,3.2,3111.4,3111.2,0.80835464]
["bitfinex","ETHUSD",1642639472092,3.2,3111.4,3111.3,0.80346]
["bitfinex","ETHUSD",1642639472295,3.2,3111.4,3111.3,0.80446143]
["bitfinex","ETHUSD",1642639472892,3.2,3111.4,3111.3,0.80832486]
["bitfinex","ETHUSD",1642639473538,3.2,3111.4,3111.3,0.00486486]
["bitfinex","ETHUSD",1642639474138,3.19904881,3111.4,3111.3,0.00486486]
["bitfinex","ETHUSD",1642639474741,3.49904881,3111.4,3111.3,0.00486486]
["bitfinex","ETHUSD",1642639474947,3.79904881,3111.4,3111.3,0.00486486]
["bitfinex","ETHUSD",1642639476443,3.74904881,3111.4,3111.3,0.00486486]
["bitfinex","ETHUSD",1642639478493,3.19904881,3111.4,3111.3,0.00486486]
["bitfinex","ETHUSD",1642639478893,3.19904881,3111.4,3111.3,3.08453718]
["bitfinex","ETHUSD",1642639479293,3.19904881,3111.4,3111.3,4.08453718]
["bitfinex","ETHUSD",1642639479793,6.75172619,3112.7,3111.4,4.2]
["bitfinex","ETHUSD",1642639479994,2.73399538,3112.6,3111.7,0.80321]
["bitfinex","ETHUSD",1642639480198,0.1285,3113.2,3111.7,1.5234231]
["bitfinex","ETHUSD",1642639480199,0.00397896,3112.1,3111.7,1.5234231]
["bitfinex","ETHUSD",1642639480596,0.00341054,3112.0,3111.8,1.1703]
["bitfinex","ETHUSD",1642639480833,0.00341054,3112.0,3111.8,1.17130143]
["bitfinex","ETHUSD",1642639481038,0.00284212,3111.9,3111.8,5.38387143]
["bitfinex","ETHUSD",1642639481237,0.00284212,3111.9,3111.8,4.38387143]
["bitfinex","ETHUSD",1642639481438,0.00284212,3111.9,3111.8,7.79333143]
["bitfinex","ETHUSD",1642639482638,0.00284212,3111.9,3111.8,7.79717193]
["bitfinex","ETHUSD",1642639482840,0.00284212,3111.9,3111.8,6.62687193]
["bitfinex","ETHUSD",1642639483638,0.00284212,3111.9,3111.8,9.39342331]
["bitfinex","ETHUSD",1642639484443,0.00284212,3111.9,3111.8,10.91584498]
["bitfinex","ETHUSD",1642639484885,2.73382845,3112.9,3111.9,4.20095436]
["bitfinex","ETHUSD",1642639485089,1.63674565,3113.8,3112.3,1.60596]
["bitfinex","ETHUSD",1642639485292,0.00511581,3112.8,3112.4,6.35365731]
["bitfinex","ETHUSD",1642639485592,1.93674565,3113.8,3112.4,6.35365731]
["bitfinex","ETHUSD",1642639485593,0.00454738,3112.7,3112.4,6.35465868]
["bitfinex","ETHUSD",1642639485789,0.00454738,3112.7,3112.5,1.0]
["bitfinex","ETHUSD",1642639485990,1.2361,3113.7,3112.6,6.38844356]
["bitfinex","ETHUSD",1642639486191,2.73329649,3113.6,3113.2,1.92987629]
["bitfinex","ETHUSD",1642639486391,2.74295969,3113.6,3113.2,1.93087764]
["bitfinex","ETHUSD",1642639486590,2.73329649,3113.5,3113.2,1.93087764]
["bitfinex","ETHUSD",1642639486991,0.00852635,3113.4,3113.2,1.93087764]
["bitfinex","ETHUSD",1642639487191,0.00852635,3113.4,3113.2,0.80398135]
["bitfinex","ETHUSD",1642639487192,2.73329649,3113.3,3113.2,0.80398135]
["bitfinex","ETHUSD",1642639487391,2.74125442,3113.3,3113.2,0.80398133]
["bitfinex","ETHUSD",1642639488436,2.74125442,3113.3,3113.2,2.35409617]
["bitfinex","ETHUSD",1642639488838,2.74125442,3113.3,3113.2,5.10306754]
["bitfinex","ETHUSD",1642639489036,0.00795793,3113.3,3113.2,2.35409617]
["bitfinex","ETHUSD",1642639489241,0.00795793,3113.3,3113.2,2.35328408]
["bitfinex","ETHUSD",1642639489842,2.74110754,3113.3,3113.2,2.35328408]
["bitfinex","ETHUSD",1642639490242,5.94110754,3113.3,3113.2,2.35328408]
["bitfinex","ETHUSD",1642639490442,3.20795793,3113.3,3113.2,2.35328408]
["bitfinex","ETHUSD",1642639491444,4.3546,3114.1,3113.3,4.2]
["bitfinex","ETHUSD",1642639491445,1.2989,3114.1,3113.3,4.2]
["bitfinex","ETHUSD",1642639491647,1.2989,3114.1,3113.6,0.80286]
["bitfinex","ETHUSD",1642639491648,2.7331143,3114.0,3113.6,0.80286]
["bitfinex","ETHUSD",1642639491843,2.7331143,3114.0,3113.6,1.60667129]
["bitfinex","ETHUSD",1642639493323,2.7331143,3114.0,3113.8,0.80277]
["bitfinex","ETHUSD",1642639493528,8.079,3114.6,3113.9,5.24794409]
["bitfinex","ETHUSD",1642639493529,1.1264,3114.6,3113.9,5.24794409]
["bitfinex","ETHUSD",1642639493722,1.1264,3114.6,3113.9,2.74794409]
["bitfinex","ETHUSD",1642639493723,2.73261742,3114.5,3113.9,2.74794409]
["bitfinex","ETHUSD",1642639493922,0.00454738,3114.1,3113.9,2.74794409]
["bitfinex","ETHUSD",1642639494123,0.00454738,3114.1,3114.0,1.0]
["bitfinex","ETHUSD",1642639494425,1.1264,3114.6,3114.0,4.14144646]
["bitfinex","ETHUSD",1642639494624,2.73259155,3114.5,3114.0,4.74689646]
["bitfinex","ETHUSD",1642639494824,2.73941263,3114.5,3114.1,1.0]
["bitfinex","ETHUSD",1642639495024,2.73259155,3114.4,3114.1,1.0]
["bitfinex","ETHUSD",1642639495426,0.00568423,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1642639495626,0.00568423,3114.3,3114.2,1.55859371]
["bitfinex","ETHUSD",1642639495853,2.73258657,3114.3,3114.2,1.55859371]
["bitfinex","ETHUSD",1642639496049,3.03258657,3115.0,3114.2,1.55859371]
["bitfinex","ETHUSD",1642639496247,2.86088657,3114.9,3113.8,3.31540119]
["bitfinex","ETHUSD",1642639496447,2.86088657,3114.9,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639496448,2.73258657,3114.8,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639496747,1.13625792,3114.7,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639496948,2.73258657,3114.6,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639497149,2.73997607,3114.6,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639497350,2.73940765,3114.5,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639497550,2.73258657,3114.4,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639497749,2.73883922,3114.4,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639497951,2.7382708,3114.3,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639498152,2.73258657,3114.2,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639498351,2.73770238,3114.2,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639498552,0.00454738,3114.1,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639498950,1.2873,3114.7,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639498951,0.00397896,3114.0,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639499351,0.00341054,3113.9,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639499581,0.00341054,3113.9,3113.8,2.83892462]
["bitfinex","ETHUSD",1642639500582,0.00341054,3113.9,3113.8,0.00100117]
["bitfinex","ETHUSD",1642639500986,0.00341054,3113.9,3113.8,0.00100115]
["bitfinex","ETHUSD",1642639501589,2.68628527,3114.1,3113.8,0.00100115]
["bitfinex","ETHUSD",1642639503539,3.8,3114.2,3113.8,0.00100115]
["bitfinex","ETHUSD",1642639503942,0.00113684,3114.1,3113.8,0.00100115]
["bitfinex","ETHUSD",1642639506047,0.01237452,3114.0,3113.8,0.00100115]
["bitfinex","ETHUSD",1642639506247,1.40982132,3114.0,3113.8,0.00100115]
["bitfinex","ETHUSD",1642639506444,4.2,3113.9,3112.6,0.22740108]
["bitfinex","ETHUSD",1642639506645,2.39748,3113.8,3112.6,0.22840223]
["bitfinex","ETHUSD",1642639506845,2.39748,3113.8,3112.7,0.00682109]
["bitfinex","ETHUSD",1642639507112,1.69748,3113.8,3112.7,0.00782224]
["bitfinex","ETHUSD",1642639507312,2.69748,3113.8,3112.7,0.00782224]
["bitfinex","ETHUSD",1642639507513,2.69748,3113.8,3112.8,0.00625266]
["bitfinex","ETHUSD",1642639507714,1.69748,3113.8,3112.8,0.00725381]
["bitfinex","ETHUSD",1642639507915,1.8031273,3113.7,3113.0,2.66579357]
["bitfinex","ETHUSD",1642639508117,1.8031273,3113.7,3113.0,2.66679472]
["bitfinex","ETHUSD",1642639508118,0.5943,3113.6,3113.0,2.66679472]
["bitfinex","ETHUSD",1642639508314,0.5943,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1642639508315,0.466,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1642639508514,0.466,3113.6,3113.1,0.00554854]
["bitfinex","ETHUSD",1642639508918,0.466,3113.6,3113.2,0.00397897]
["bitfinex","ETHUSD",1642639509116,0.466,3113.6,3113.2,0.00498012]
["bitfinex","ETHUSD",1642639509416,0.76157126,3113.4,3113.3,0.00341054]
["bitfinex","ETHUSD",1642639509715,1.82314252,3113.4,3113.3,0.00441169]
["bitfinex","ETHUSD",1642639509915,2.12314252,3113.4,3113.3,0.00441169]
["bitfinex","ETHUSD",1642639510716,1.52314252,3113.4,3113.3,0.00441169]
["bitfinex","ETHUSD",1642639512144,4.2044,3113.3,3112.4,1.60617]
["bitfinex","ETHUSD",1642639512445,4.2044,3113.3,3112.3,1.60617]
["bitfinex","ETHUSD",1642639512446,0.466,3113.2,3113.0,0.00100115]
["bitfinex","ETHUSD",1642639512645,1.7735,3113.2,3113.0,0.00100115]
["bitfinex","ETHUSD",1642639512843,1.7735,3113.2,3113.1,3.685e-05]
["bitfinex","ETHUSD",1642639512844,3.0735,3113.2,3113.1,3.685e-05]
["bitfinex","ETHUSD",1642639513044,4.2,3113.1,3111.9,0.00095436]
["bitfinex","ETHUSD",1642639513244,1.29615004,3112.2,3111.9,0.00095436]
["bitfinex","ETHUSD",1642639513446,2.3753309,3112.2,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639513646,3.3753309,3112.2,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639514246,4.666,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639514443,4.7945,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639514688,5.55607126,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639514885,6.55607126,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639515086,6.55607126,3112.1,3112.0,1.5251347]
["bitfinex","ETHUSD",1642639515087,2.11764252,3112.1,3112.0,1.5251347]
["bitfinex","ETHUSD",1642639515287,1.52314252,3112.1,3112.0,1.5251347]
["bitfinex","ETHUSD",1642639515486,1.52314252,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639516291,1.65164252,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639516694,1.52314252,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639516893,2.12314252,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639517495,9.38220979,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642639517695,10.51070979,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639517895,5.41070979,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639518095,2.25164252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639518339,2.12314252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639519437,5.08359455,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639519637,6.08359455,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639519838,3.12314252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639520039,2.12314252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639520641,1.52314252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639521038,1.98914252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639521844,5.76978102,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639522085,5.89828102,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639522290,6.89828102,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639522491,8.0167156,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639522890,9.63299504,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639523088,3.71764252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639523491,5.45236486,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639523692,2.71764252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639523891,2.58914252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639525291,5.13914252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639525495,9.19210759,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639525696,11.92678273,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639526165,12.05528273,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639526362,30.85528273,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639526964,12.00528273,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639527363,9.27060759,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639527763,28.07060759,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639529065,9.27060759,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639529266,28.07060759,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639529795,29.67794759,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639530697,10.87794759,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639531295,3.66764252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639531694,6.65148722,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639531894,3.66764252,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639532299,6.50280334,3112.1,3112.0,0.01008399]
["bitfinex","ETHUSD",1642639532896,6.50280334,3112.1,3111.9,0.00095436]
["bitfinex","ETHUSD",1642639532897,5.3,3112.0,3111.9,0.00095436]
["bitfinex","ETHUSD",1642639533097,0.8037495,3111.7,3110.8,0.22740108]
["bitfinex","ETHUSD",1642639533336,20.407499,3111.8,3110.8,0.22740108]
["bitfinex","ETHUSD",1642639533337,4.32444954,3111.6,3110.8,0.22740108]
["bitfinex","ETHUSD",1642639533535,4.32444954,3111.6,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639533536,1.52314252,3111.3,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639533741,1.98914252,3111.3,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639533940,2.58914252,3111.3,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639534146,3.39286902,3111.3,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639537688,6.59286902,3111.3,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639538688,5.0697265,3111.3,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639538887,1.52314252,3111.1,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639539087,2.92681882,3111.1,3110.9,0.00625266]
["bitfinex","ETHUSD",1642639543843,2.16524756,3111.1,3110.6,0.00795793]
["bitfinex","ETHUSD",1642639544043,1.4036763,3111.1,3110.6,0.00795793]
["bitfinex","ETHUSD",1642639544242,1.52314252,3110.8,3110.6,0.00795793]
["bitfinex","ETHUSD",1642639545290,1.52314252,3110.8,3110.6,2.88977815]
["bitfinex","ETHUSD",1642639545687,1.52314252,3110.8,3110.7,5.71476596]
["bitfinex","ETHUSD",1642639545887,1.00322477,3110.8,3110.7,8.66388753]
["bitfinex","ETHUSD",1642639546389,3.2,3111.3,3110.8,5.2032]
["bitfinex","ETHUSD",1642639546588,3.2,3111.3,3110.9,4.5430053]
["bitfinex","ETHUSD",1642639546890,3.2,3111.3,3111.0,0.00568423]
["bitfinex","ETHUSD",1642639547795,3.2,3111.3,3111.0,1.61241423]
["bitfinex","ETHUSD",1642639547992,3.2,3111.3,3111.1,3.77932689]
["bitfinex","ETHUSD",1642639548193,3.2,3111.3,3111.2,3.80288813]
["bitfinex","ETHUSD",1642639548435,3.2,3111.3,3111.2,1.00454739]
["bitfinex","ETHUSD",1642639548636,3.2,3111.3,3111.2,0.00454739]
["bitfinex","ETHUSD",1642639549637,3.2,3111.3,3111.0,0.00568423]
["bitfinex","ETHUSD",1642639549837,3.2,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639550939,0.3,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639551338,3.2,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639551339,3.8,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639553694,4.3036326,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639554096,3.5,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639554598,3.8,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639554996,3.2,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639556235,4.003624,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639556436,4.603624,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639557240,0.8036496,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639558646,2.73507513,3111.1,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639559046,0.3,3111.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639559685,0.3,3111.1,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639559884,5.1074235,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639559885,0.3,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639560086,3.8,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639560485,3.2,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639561086,3.2,3111.3,3110.8,0.81040108]
["bitfinex","ETHUSD",1642639561286,3.2,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639561489,2.73497779,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639561690,3.03497779,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639561892,2.73497779,3111.1,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639562892,0.8037258,3111.1,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639566152,2.73512449,3111.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639566550,1.103687,3111.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639567592,1.10285666,3111.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639568393,1.23135666,3111.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639568593,2.03511666,3111.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639568993,0.3,3110.9,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639569594,3.03515329,3110.9,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639569993,3.33515329,3110.9,3110.8,0.00682108]
["bitfinex","ETHUSD",1642639570194,0.803762,3110.8,3110.6,0.00795793]
["bitfinex","ETHUSD",1642639570598,0.6,3110.7,3110.6,0.00795793]
["bitfinex","ETHUSD",1642639572642,0.09262354,3110.7,3110.6,0.00795793]
["bitfinex","ETHUSD",1642639572843,0.803762,3110.8,3110.6,0.00795793]
["bitfinex","ETHUSD",1642639573042,0.803762,3110.8,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639574145,0.6,3110.7,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639574343,1.4037039,3110.7,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639574591,1.1037039,3110.7,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639574787,0.3,3110.6,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639575486,1.1036885,3110.6,3110.4,1.60859047]
["bitfinex","ETHUSD",1642639575886,1.1036885,3110.6,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639577592,0.3,3110.6,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639577990,0.6,3110.7,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639578191,0.6,3110.7,3110.5,0.81217635]
["bitfinex","ETHUSD",1642639578436,3.2,3110.6,3110.5,0.81217635]
["bitfinex","ETHUSD",1642639578635,3.2,3110.6,3110.5,0.80365]
["bitfinex","ETHUSD",1642639578836,3.2,3110.6,3110.5,0.81217635]
["bitfinex","ETHUSD",1642639579036,3.2,3110.6,3110.5,1.60802205]
["bitfinex","ETHUSD",1642639580641,3.2,3110.6,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639581042,3.2,3110.6,3110.5,1.60802205]
["bitfinex","ETHUSD",1642639581243,3.5,3110.6,3110.5,1.60802205]
["bitfinex","ETHUSD",1642639581443,3.5,3110.6,3110.5,0.00852635]
["bitfinex","ETHUSD",1642639582096,3.5,3110.6,3110.5,1.60802205]
["bitfinex","ETHUSD",1642639583292,3.2,3110.6,3110.5,4.42209152]
["bitfinex","ETHUSD",1642639583491,2.16125139,3110.6,3110.5,9.62826438]
["bitfinex","ETHUSD",1642639583692,2.4109425,3111.7,3110.5,8.18296582]
["bitfinex","ETHUSD",1642639583892,8.7029,3112.2,3110.9,0.80347]
["bitfinex","ETHUSD",1642639583893,0.1285,3112.1,3110.9,0.80347]
["bitfinex","ETHUSD",1642639584092,2.73462922,3112.0,3111.2,0.80337]
["bitfinex","ETHUSD",1642639584292,2.73462922,3111.9,3111.3,1.60675]
["bitfinex","ETHUSD",1642639584496,4.826,3112.2,3111.4,1.42128134]
["bitfinex","ETHUSD",1642639584497,2.73462922,3111.8,3111.4,1.42128134]
["bitfinex","ETHUSD",1642639584695,4.826,3112.2,3111.4,2.73812666]
["bitfinex","ETHUSD",1642639584991,0.3,3111.8,3111.5,0.80625212]
["bitfinex","ETHUSD",1642639585192,2.73443163,3111.7,3111.5,0.80625212]
["bitfinex","ETHUSD",1642639585392,0.3,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642639585593,2.73456181,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642639586039,2.73456181,3112.1,3111.6,0.00227369]
["bitfinex","ETHUSD",1642639586445,2.73456181,3112.1,3111.7,0.80335]
["bitfinex","ETHUSD",1642639586446,0.8033939,3112.0,3111.7,0.80335]
["bitfinex","ETHUSD",1642639586643,3.03456181,3111.9,3111.7,0.80335]
["bitfinex","ETHUSD",1642639586843,0.3,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1642639587044,0.3,3111.9,3111.8,2.71507184]
["bitfinex","ETHUSD",1642639587045,3.03458941,3111.9,3111.8,2.71507184]
["bitfinex","ETHUSD",1642639587246,3.03458941,3111.9,3111.8,2.70205821]
["bitfinex","ETHUSD",1642639587247,0.3,3111.9,3111.8,2.70205821]
["bitfinex","ETHUSD",1642639587446,3.927,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1642639587643,2.73446592,3112.1,3111.9,0.80326]
["bitfinex","ETHUSD",1642639588245,0.3,3112.2,3111.9,0.80326]
["bitfinex","ETHUSD",1642639588745,0.1285,3112.6,3111.9,0.80326]
["bitfinex","ETHUSD",1642639588946,1.59348,3111.9,3111.8,0.80439685]
["bitfinex","ETHUSD",1642639589144,1.59348,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1642639589345,1.59348,3111.9,3111.8,2.69739553]
["bitfinex","ETHUSD",1642639589616,1.59348,3111.9,3111.8,8.71428553]
["bitfinex","ETHUSD",1642639589808,0.00284212,3112.5,3111.9,4.25]
["bitfinex","ETHUSD",1642639590004,0.00284212,3112.5,3111.9,6.14273]
["bitfinex","ETHUSD",1642639590205,0.1285,3112.6,3111.9,6.14273]
["bitfinex","ETHUSD",1642639590206,0.00227369,3112.4,3112.0,1.0]
["bitfinex","ETHUSD",1642639590406,0.00227369,3112.4,3112.0,1.80311]
["bitfinex","ETHUSD",1642639590607,0.00170527,3112.3,3112.0,4.62058336]
["bitfinex","ETHUSD",1642639590810,0.00170527,3112.3,3112.0,1.80311]
["bitfinex","ETHUSD",1642639591009,0.1285,3112.6,3112.0,1.80311]
["bitfinex","ETHUSD",1642639591010,0.00113685,3112.2,3112.1,0.80309]
["bitfinex","ETHUSD",1642639591609,0.00113685,3112.2,3112.1,8.36054817]
["bitfinex","ETHUSD",1642639592109,0.1285,3112.6,3112.2,5.05296]
["bitfinex","ETHUSD",1642639592315,0.1285,3112.6,3112.3,3.97788356]
["bitfinex","ETHUSD",1642639592611,0.1285,3112.6,3112.4,6.65875]
["bitfinex","ETHUSD",1642639592612,0.00170527,3112.5,3112.4,6.65875]
["bitfinex","ETHUSD",1642639592812,0.00170527,3112.5,3112.4,9.71405718]
["bitfinex","ETHUSD",1642639593014,0.00170527,3112.5,3112.4,13.10809254]
["bitfinex","ETHUSD",1642639593213,0.00170527,3112.5,3112.4,13.26846254]
["bitfinex","ETHUSD",1642639593839,0.00170527,3112.5,3112.4,9.01846254]
["bitfinex","ETHUSD",1642639594039,0.00170527,3112.5,3112.4,3.40875]
["bitfinex","ETHUSD",1642639594242,0.00170527,3112.5,3112.4,1.0]
["bitfinex","ETHUSD",1642639594538,0.00170527,3112.5,3112.3,2.69508111]
["bitfinex","ETHUSD",1642639594941,0.1285,3112.6,3112.3,2.69508111]
["bitfinex","ETHUSD",1642639594942,0.00113684,3112.4,3112.3,1.89213111]
["bitfinex","ETHUSD",1642639595139,0.00113684,3112.4,3112.3,4.2362255]
["bitfinex","ETHUSD",1642639595340,0.00113684,3112.4,3112.3,6.96236976]
["bitfinex","ETHUSD",1642639598194,0.00113684,3112.4,3112.3,4.2362255]
["bitfinex","ETHUSD",1642639598598,0.00113684,3112.4,3112.3,6.9486046]
["bitfinex","ETHUSD",1642639598797,0.00113684,3112.4,3112.3,4.2362255]
["bitfinex","ETHUSD",1642639601340,0.00113684,3112.4,3112.3,0.89213111]
["bitfinex","ETHUSD",1642639601540,0.00113684,3112.4,3112.1,0.80322]
["bitfinex","ETHUSD",1642639601741,0.00113684,3112.4,3112.0,1.2267]
["bitfinex","ETHUSD",1642639602545,0.80443104,3112.4,3112.0,1.2267]
["bitfinex","ETHUSD",1642639602847,0.80443104,3112.4,3112.0,1.28295166]
["bitfinex","ETHUSD",1642639603047,1.10443104,3112.4,3112.0,1.28295166]
["bitfinex","ETHUSD",1642639603846,1.10443104,3112.4,3112.0,2.08619166]
["bitfinex","ETHUSD",1642639604045,0.80443104,3112.4,3112.0,2.08619166]
["bitfinex","ETHUSD",1642639604245,0.00113684,3112.4,3112.0,2.08619166]
["bitfinex","ETHUSD",1642639608640,0.00113684,3112.4,3112.1,0.80311]
["bitfinex","ETHUSD",1642639609038,0.00113684,3112.4,3112.1,1.80311]
["bitfinex","ETHUSD",1642639609638,0.00113684,3112.4,3112.1,2.60623]
["bitfinex","ETHUSD",1642639609839,0.00113684,3112.4,3112.2,0.80311]
["bitfinex","ETHUSD",1642639610040,0.00113684,3112.4,3112.3,5.05309]
["bitfinex","ETHUSD",1642639610443,0.00113684,3112.4,3112.3,6.05309]
["bitfinex","ETHUSD",1642639610642,0.00113684,3112.4,3112.3,1.80309]
["bitfinex","ETHUSD",1642639613198,0.00032661,3112.4,3112.3,1.80309]
["bitfinex","ETHUSD",1642639617843,0.00032661,3112.4,3112.3,1.96346]
["bitfinex","ETHUSD",1642639618248,0.00032661,3112.4,3112.3,6.21346]
["bitfinex","ETHUSD",1642639619445,0.00032661,3112.4,3112.3,1.80309]
["bitfinex","ETHUSD",1642639619689,0.00032661,3112.4,3112.3,1.96346]
["bitfinex","ETHUSD",1642639620091,0.00032661,3112.4,3112.3,2.09196]
["bitfinex","ETHUSD",1642639621691,0.00032661,3112.4,3112.3,1.93159]
["bitfinex","ETHUSD",1642639621893,0.00032661,3112.4,3112.3,1.80309]
["bitfinex","ETHUSD",1642639622093,0.00032661,3112.4,3112.3,0.80309]
["bitfinex","ETHUSD",1642639622696,0.00032661,3112.4,3111.9,0.47539639]
["bitfinex","ETHUSD",1642639622895,0.00032661,3112.4,3112.0,1.29807327]
["bitfinex","ETHUSD",1642639623095,0.80364441,3112.4,3112.0,0.00194708]
["bitfinex","ETHUSD",1642639623545,0.3,3112.3,3112.0,0.00194708]
["bitfinex","ETHUSD",1642639624544,1.10364441,3112.4,3111.8,1.00308393]
["bitfinex","ETHUSD",1642639624749,1.10364441,3112.4,3111.9,0.0025155]
["bitfinex","ETHUSD",1642639625048,0.3,3112.3,3112.0,0.80326]
["bitfinex","ETHUSD",1642639625449,0.3,3112.3,3112.1,0.00137866]
["bitfinex","ETHUSD",1642639625649,0.3,3112.3,3112.2,1.52515248]
["bitfinex","ETHUSD",1642639626054,0.8032001,3112.5,3112.2,2.32915271]
["bitfinex","ETHUSD",1642639626055,1.4032001,3112.5,3112.2,2.32915271]
["bitfinex","ETHUSD",1642639626251,0.3,3112.5,3112.3,0.80319]
["bitfinex","ETHUSD",1642639626651,5.8778,3112.9,3112.3,0.80319]
["bitfinex","ETHUSD",1642639626852,6.5149157,3112.9,3112.3,0.80319]
["bitfinex","ETHUSD",1642639627104,0.00260031,3112.8,3112.3,0.80319]
["bitfinex","ETHUSD",1642639627500,0.00203188,3112.7,3112.3,0.80319]
["bitfinex","ETHUSD",1642639627699,0.00203188,3112.7,3112.3,1.60632]
["bitfinex","ETHUSD",1642639627901,0.00146346,3112.6,3112.4,0.80316]
["bitfinex","ETHUSD",1642639628301,0.00089504,3112.5,3112.4,0.80316]
["bitfinex","ETHUSD",1642639628500,0.00089504,3112.5,3112.2,1.52596271]
["bitfinex","ETHUSD",1642639628901,0.60089504,3112.5,3112.2,1.52596271]
["bitfinex","ETHUSD",1642639629201,0.30089504,3112.5,3112.2,1.52596271]
["bitfinex","ETHUSD",1642639629403,0.30089504,3112.5,3112.2,2.32917271]
["bitfinex","ETHUSD",1642639630303,1.10410204,3112.5,3112.2,3.13235271]
["bitfinex","ETHUSD",1642639630503,1.40410204,3112.5,3112.2,3.13235271]
["bitfinex","ETHUSD",1642639631143,1.40410204,3112.5,3112.2,0.00081023]
["bitfinex","ETHUSD",1642639631352,1.6066088,3112.4,3112.2,0.00081023]
["bitfinex","ETHUSD",1642639631546,2.7098953,3112.4,3111.9,0.8057955]
["bitfinex","ETHUSD",1642639631744,5.52921068,3112.4,3111.9,0.8057955]
["bitfinex","ETHUSD",1642639631944,5.52921068,3112.4,3111.9,0.0025155]
["bitfinex","ETHUSD",1642639631945,3.0342646,3112.3,3111.9,0.0025155]
["bitfinex","ETHUSD",1642639632146,2.8627646,3112.2,3111.9,0.0025155]
["bitfinex","ETHUSD",1642639632350,2.7342646,3112.1,3111.6,1.33709672]
["bitfinex","ETHUSD",1642639632549,0.8034708,3112.0,3111.6,1.33709672]
["bitfinex","ETHUSD",1642639632847,2.7342646,3111.9,3111.7,0.00365235]
["bitfinex","ETHUSD",1642639633048,0.3,3111.9,3111.7,0.00365235]
["bitfinex","ETHUSD",1642639633247,0.3,3111.9,3111.4,0.00535762]
["bitfinex","ETHUSD",1642639633849,0.3,3111.9,3111.2,4.20893956]
["bitfinex","ETHUSD",1642639633850,0.8034937,3111.8,3111.3,0.00592604]
["bitfinex","ETHUSD",1642639634047,0.3,3111.7,3111.3,1.27835155]
["bitfinex","ETHUSD",1642639634247,0.3,3111.7,3111.3,0.00592604]
["bitfinex","ETHUSD",1642639634449,0.3,3111.8,3111.4,0.00535762]
["bitfinex","ETHUSD",1642639634693,0.3,3111.8,3111.3,0.00592604]
["bitfinex","ETHUSD",1642639635494,0.3,3111.8,3111.5,1.12426536]
["bitfinex","ETHUSD",1642639635895,0.8034814,3111.7,3111.6,0.00422077]
["bitfinex","ETHUSD",1642639636398,1.4034814,3111.7,3111.6,0.00422077]
["bitfinex","ETHUSD",1642639636799,1.1034814,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639636998,1.4034814,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639641558,4.31201876,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639641755,5.44541876,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639641954,2.66439322,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639642202,5.39916494,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639642404,2.66439322,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639642803,5.3992282,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639643302,5.39923111,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639643905,2.66439322,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639644106,1.53099322,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639647347,1.40249322,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639649992,4.60249322,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639650393,4.00249322,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639650593,3.2,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639651692,3.5,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639652696,4.6034225,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639656750,4.7319225,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639657597,4.6034225,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639659098,4.3034225,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639659499,4.6034225,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639659700,3.8,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639660943,3.5,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639661144,3.8,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639661548,4.6034092,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639664449,4.63420257,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639664690,4.6034092,3111.7,3111.6,1.50422077]
["bitfinex","ETHUSD",1642639665892,4.6034092,3111.7,3111.6,1.5]
["bitfinex","ETHUSD",1642639666093,4.64222352,3111.7,3111.6,1.5]
["bitfinex","ETHUSD",1642639666392,4.64129302,3111.7,3111.6,1.5]
["bitfinex","ETHUSD",1642639667199,4.6024787,3111.7,3111.6,1.5]
["bitfinex","ETHUSD",1642639673195,4.6024787,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639674096,4.64031062,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639674697,4.6024787,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639676144,7.33710955,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639676546,4.6024787,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639677046,7.37506189,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639677450,7.33708693,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639677652,4.6024787,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639677850,7.33711349,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639678651,7.33710445,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639678851,4.6024787,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639679252,7.33706536,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639679603,4.6024787,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639681995,7.33711317,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639685344,4.6024787,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639685548,7.33709561,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639686546,7.3371222,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639687799,7.37319765,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639690600,7.3371222,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639694694,7.37229002,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639695904,7.37137128,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639697704,7.33620346,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639700756,6.7380527,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639700951,4.0034092,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639701550,3.2,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639703128,3.5,3111.7,3111.6,1.49901569]
["bitfinex","ETHUSD",1642639705635,3.5,3111.7,3111.6,3.90225504]
["bitfinex","ETHUSD",1642639705857,3.5,3111.7,3111.6,5.06262504]
["bitfinex","ETHUSD",1642639705858,3.2,3111.7,3111.6,5.06262504]
["bitfinex","ETHUSD",1642639706057,3.4866909,3113.0,3111.8,0.80312]
["bitfinex","ETHUSD",1642639706261,2.73402295,3112.9,3112.4,0.80314]
["bitfinex","ETHUSD",1642639706460,4.34292866,3112.8,3112.4,0.80314]
["bitfinex","ETHUSD",1642639706656,2.73402295,3112.7,3112.4,0.80314]
["bitfinex","ETHUSD",1642639706856,2.73605483,3112.7,3112.6,1.37664023]
["bitfinex","ETHUSD",1642639707057,2.73402295,3112.7,3112.6,1.37664023]
["bitfinex","ETHUSD",1642639707357,3.03402295,3112.7,3112.6,2.17977023]
["bitfinex","ETHUSD",1642639707557,2.73402295,3112.7,3112.6,2.17977023]
["bitfinex","ETHUSD",1642639707757,2.73402295,3112.7,3112.6,1.37664023]
["bitfinex","ETHUSD",1642639707957,2.73402295,3112.7,3112.2,1.60623]
["bitfinex","ETHUSD",1642639708157,0.8031782,3112.6,3112.2,1.60623]
["bitfinex","ETHUSD",1642639708357,2.73402295,3112.5,3112.2,1.60623]
["bitfinex","ETHUSD",1642639708557,0.00146346,3112.6,3112.2,1.60623]
["bitfinex","ETHUSD",1642639708759,0.00146346,3112.6,3112.2,2.40937]
["bitfinex","ETHUSD",1642639708957,0.00146346,3112.6,3112.3,1.25091486]
["bitfinex","ETHUSD",1642639709158,2.73542534,3112.6,3112.4,2.32355456]
["bitfinex","ETHUSD",1642639709358,3.53713948,3112.5,3112.4,2.32355456]
["bitfinex","ETHUSD",1642639709602,1.1031776,3112.5,3112.4,3.32355456]
["bitfinex","ETHUSD",1642639709800,1.1031776,3112.5,3112.4,2.32355456]
["bitfinex","ETHUSD",1642639710203,0.3,3112.5,3112.4,2.32355456]
["bitfinex","ETHUSD",1642639710403,0.00146346,3112.6,3112.4,3.32355456]
["bitfinex","ETHUSD",1642639710601,0.00146346,3112.6,3112.4,5.06866456]
["bitfinex","ETHUSD",1642639710804,0.00146346,3112.6,3112.5,5.85596]
["bitfinex","ETHUSD",1642639711101,0.00146346,3112.6,3112.5,6.85596]
["bitfinex","ETHUSD",1642639711701,0.00146346,3112.6,3112.5,7.01633]
["bitfinex","ETHUSD",1642639712703,0.00146346,3112.6,3112.5,7.14483]
["bitfinex","ETHUSD",1642639713747,0.00146346,3112.6,3112.5,2.89483]
["bitfinex","ETHUSD",1642639713949,0.00146346,3112.6,3112.5,2.73446]
["bitfinex","ETHUSD",1642639714948,0.00146346,3112.6,3112.5,2.60596]
["bitfinex","ETHUSD",1642639715149,0.00146346,3112.6,3112.5,5.61633]
["bitfinex","ETHUSD",1642639715349,0.00146346,3112.6,3112.5,5.74483]
["bitfinex","ETHUSD",1642639715953,0.00146346,3112.6,3112.5,8.69932121]
["bitfinex","ETHUSD",1642639717401,0.00146346,3112.6,3112.5,5.84932121]
["bitfinex","ETHUSD",1642639721245,0.00146346,3112.6,3112.5,5.72082121]
["bitfinex","ETHUSD",1642639722253,6.346e-05,3112.6,3112.5,5.72082121]
["bitfinex","ETHUSD",1642639722450,3.72659333,3114.4,3112.9,0.80277]
["bitfinex","ETHUSD",1642639722655,2.73312828,3114.3,3113.3,0.80272]
["bitfinex","ETHUSD",1642639722851,0.00511581,3113.5,3113.4,3.19142285]
["bitfinex","ETHUSD",1642639723049,0.00511581,3113.5,3113.4,5.73820871]
["bitfinex","ETHUSD",1642639723249,0.00511581,3113.5,3113.4,6.73820871]
["bitfinex","ETHUSD",1642639723650,0.00511581,3113.5,3113.4,6.89857871]
["bitfinex","ETHUSD",1642639724251,0.00511581,3113.5,3113.4,10.10951871]
["bitfinex","ETHUSD",1642639725595,0.00511581,3113.5,3113.4,6.91809586]
["bitfinex","ETHUSD",1642639725998,0.00511581,3113.5,3113.4,9.66475688]
["bitfinex","ETHUSD",1642639727098,0.00511581,3113.5,3113.4,9.90035688]
["bitfinex","ETHUSD",1642639727498,0.00511581,3113.5,3113.4,6.52904688]
["bitfinex","ETHUSD",1642639727698,0.00511581,3113.5,3113.4,3.78238586]
["bitfinex","ETHUSD",1642639727901,0.00511581,3113.5,3113.4,6.50701525]
["bitfinex","ETHUSD",1642639728754,0.00511581,3113.5,3113.4,6.27141525]
["bitfinex","ETHUSD",1642639730356,0.00511581,3113.5,3113.4,6.43178525]
["bitfinex","ETHUSD",1642639730558,0.00511581,3113.5,3113.4,6.27141525]
["bitfinex","ETHUSD",1642639731560,0.00511581,3113.5,3113.4,3.54678586]
["bitfinex","ETHUSD",1642639731760,0.00511581,3113.5,3113.4,2.54678586]
["bitfinex","ETHUSD",1642639731959,0.00511581,3113.5,3113.4,2.23606621]
["bitfinex","ETHUSD",1642639733003,0.00511581,3113.5,3113.4,6.33403737]
["bitfinex","ETHUSD",1642639733603,0.00511581,3113.5,3113.4,6.49440737]
["bitfinex","ETHUSD",1642639733805,0.00511581,3113.5,3113.4,7.62270737]
["bitfinex","ETHUSD",1642639736257,0.00511581,3113.5,3113.4,7.75100737]
["bitfinex","ETHUSD",1642639736856,0.00511581,3113.5,3113.4,4.87061809]
["bitfinex","ETHUSD",1642639737057,0.00511581,3113.5,3113.4,3.61401809]
["bitfinex","ETHUSD",1642639737260,0.00511581,3113.5,3113.4,3.77438809]
["bitfinex","ETHUSD",1642639737461,0.00511581,3113.5,3113.4,3.61401809]
["bitfinex","ETHUSD",1642639737961,0.00511581,3113.5,3113.4,6.34300295]
["bitfinex","ETHUSD",1642639738262,0.00511581,3113.5,3113.4,6.52805945]
["bitfinex","ETHUSD",1642639738459,0.00511581,3113.5,3113.4,6.36768945]
["bitfinex","ETHUSD",1642639740612,0.00511581,3113.5,3113.4,6.52805945]
["bitfinex","ETHUSD",1642639740817,0.1283,3114.8,3113.4,6.52805945]
["bitfinex","ETHUSD",1642639740818,1.1258,3114.9,3113.5,23.05]
["bitfinex","ETHUSD",1642639741016,3.6265,3115.2,3113.8,0.80252]
["bitfinex","ETHUSD",1642639741216,0.00454739,3114.3,3113.8,5.10569412]
["bitfinex","ETHUSD",1642639741416,0.00454739,3114.3,3113.9,0.1216]
["bitfinex","ETHUSD",1642639741617,0.00397897,3114.2,3114.0,1.77776012]
["bitfinex","ETHUSD",1642639742019,0.00341054,3114.1,3114.0,2.58024012]
["bitfinex","ETHUSD",1642639742223,0.00341054,3114.1,3114.0,2.86891012]
["bitfinex","ETHUSD",1642639742423,0.00341054,3114.1,3114.0,3.86891012]
["bitfinex","ETHUSD",1642639742625,1.1931,3115.7,3114.1,4.25]
["bitfinex","ETHUSD",1642639742824,2.73219174,3115.6,3114.2,3.12584412]
["bitfinex","ETHUSD",1642639743025,2.73219174,3115.6,3114.3,0.466]
["bitfinex","ETHUSD",1642639743026,0.00454739,3114.9,3114.3,0.466]
["bitfinex","ETHUSD",1642639743222,0.00454739,3114.9,3114.5,0.80241]
["bitfinex","ETHUSD",1642639743451,0.00397897,3114.8,3114.6,4.52862033]
["bitfinex","ETHUSD",1642639743651,0.00397897,3114.8,3114.7,7.23087381]
["bitfinex","ETHUSD",1642639743852,7.1244,3115.9,3114.7,9.74208272]
["bitfinex","ETHUSD",1642639744252,0.0096632,3115.8,3114.7,9.74208272]
["bitfinex","ETHUSD",1642639744452,2.74147013,3115.8,3114.7,9.74208272]
["bitfinex","ETHUSD",1642639744651,7.1244,3115.9,3114.7,9.74208272]
["bitfinex","ETHUSD",1642639744652,2.74090171,3115.7,3114.7,9.74208272]
["bitfinex","ETHUSD",1642639744852,2.73180693,3115.6,3114.9,0.80229]
["bitfinex","ETHUSD",1642639745055,2.73180693,3115.6,3115.4,0.80231]
["bitfinex","ETHUSD",1642639745056,3.04033329,3115.6,3115.4,0.80231]
["bitfinex","ETHUSD",1642639745253,0.00795793,3115.5,3115.4,0.80231]
["bitfinex","ETHUSD",1642639745453,0.00795793,3115.5,3115.4,1.80231]
["bitfinex","ETHUSD",1642639746055,2.7398235,3115.5,3115.4,1.80231]
["bitfinex","ETHUSD",1642639746656,2.7398235,3115.5,3115.4,4.67350223]
["bitfinex","ETHUSD",1642639746856,0.00795793,3115.5,3115.4,1.96268]
["bitfinex","ETHUSD",1642639747707,0.00795793,3115.5,3115.4,1.80231]
["bitfinex","ETHUSD",1642639748108,0.00795793,3115.5,3115.3,1.0]
["bitfinex","ETHUSD",1642639748311,0.00795793,3115.5,3115.2,0.80243]
["bitfinex","ETHUSD",1642639748507,0.00738951,3115.4,3115.2,1.80243]
["bitfinex","ETHUSD",1642639749008,0.00682108,3115.3,3115.2,0.80243]
["bitfinex","ETHUSD",1642639749208,0.00682108,3115.3,3115.2,1.9628]
["bitfinex","ETHUSD",1642639749707,0.00682108,3115.3,3115.2,0.9628]
["bitfinex","ETHUSD",1642639754251,0.00682108,3115.3,3115.2,3.70115173]
["bitfinex","ETHUSD",1642639754452,0.00682108,3115.3,3115.2,4.58265173]
["bitfinex","ETHUSD",1642639754696,0.00682108,3115.3,3115.2,5.58265173]
["bitfinex","ETHUSD",1642639756700,0.00682108,3115.3,3115.2,2.8443]
["bitfinex","ETHUSD",1642639757000,0.00682108,3115.3,3115.2,1.9628]
["bitfinex","ETHUSD",1642639757204,0.00682108,3115.3,3115.2,0.9628]
["bitfinex","ETHUSD",1642639758004,0.8023195,3115.7,3115.3,3.35]
["bitfinex","ETHUSD",1642639758204,0.8023195,3115.7,3115.2,1.76514]
["bitfinex","ETHUSD",1642639758444,0.00170528,3115.6,3115.2,4.45553928]
["bitfinex","ETHUSD",1642639758647,0.00170528,3115.6,3115.4,0.80234]
["bitfinex","ETHUSD",1642639758847,0.00113685,3115.5,3115.4,0.80234]
["bitfinex","ETHUSD",1642639761151,1.09213723,3115.7,3115.4,0.80234]
["bitfinex","ETHUSD",1642639762198,1.09213723,3115.7,3115.5,1.27733468]
["bitfinex","ETHUSD",1642639763201,0.3,3115.7,3115.5,1.27733468]
["bitfinex","ETHUSD",1642639763400,0.3,3115.7,3115.5,2.10333468]
["bitfinex","ETHUSD",1642639763600,0.8022758,3115.9,3115.5,5.86072543]
["bitfinex","ETHUSD",1642639763805,3.9358,3116.1,3115.7,0.80221]
["bitfinex","ETHUSD",1642639764001,1.6045516,3116.2,3115.7,0.80221]
["bitfinex","ETHUSD",1642639764002,0.00170527,3115.8,3115.7,0.80221]
["bitfinex","ETHUSD",1642639764202,0.00170527,3115.8,3115.7,1.60442]
["bitfinex","ETHUSD",1642639764406,0.80563134,3116.1,3116.0,1.0943159]
["bitfinex","ETHUSD",1642639764903,1.05733661,3116.1,3116.0,1.0943159]
["bitfinex","ETHUSD",1642639765103,0.30511581,3116.1,3116.0,1.0943159]
["bitfinex","ETHUSD",1642639765703,0.00511581,3116.1,3116.0,1.0943159]
["bitfinex","ETHUSD",1642639767159,0.00511581,3116.1,3116.0,3.87173974]
["bitfinex","ETHUSD",1642639767358,0.00511581,3116.1,3116.0,5.58723974]
["bitfinex","ETHUSD",1642639767658,0.00511581,3116.1,3116.0,2.8098159]
["bitfinex","ETHUSD",1642639768662,0.00511581,3116.1,3116.0,5.5323591]
["bitfinex","ETHUSD",1642639769464,0.00511581,3116.1,3116.0,2.9381159]
["bitfinex","ETHUSD",1642639769697,0.00511581,3116.1,3116.0,2.2226159]
["bitfinex","ETHUSD",1642639769896,0.00511581,3116.1,3116.0,2.0943159]
["bitfinex","ETHUSD",1642639770496,0.00511581,3116.1,3116.0,1.0943159]
["bitfinex","ETHUSD",1642639770697,0.00511581,3116.1,3116.0,2.0943159]
["bitfinex","ETHUSD",1642639771096,0.00511581,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1642639771297,0.00511581,3116.1,3115.9,1.28023547]
["bitfinex","ETHUSD",1642639771501,0.30511581,3116.1,3115.6,0.21750111]
["bitfinex","ETHUSD",1642639771697,0.30511581,3116.1,3115.6,0.1283]
["bitfinex","ETHUSD",1642639771698,0.00284212,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642639772097,0.00284212,3116.0,3115.7,1.44263866]
["bitfinex","ETHUSD",1642639772098,0.804605,3115.9,3115.7,1.44263866]
["bitfinex","ETHUSD",1642639772501,1.104605,3115.9,3115.7,1.44263866]
["bitfinex","ETHUSD",1642639772900,1.404605,3115.9,3115.7,2.92313933]
["bitfinex","ETHUSD",1642639773546,1.404605,3115.9,3115.7,3.72541933]
["bitfinex","ETHUSD",1642639773945,1.104605,3115.9,3115.7,3.72541933]
["bitfinex","ETHUSD",1642639774345,1.404605,3115.9,3115.7,3.72541933]
["bitfinex","ETHUSD",1642639774946,1.404605,3115.9,3115.7,2.92313933]
["bitfinex","ETHUSD",1642639775146,1.404605,3115.9,3115.2,1.6047]
["bitfinex","ETHUSD",1642639775348,0.8024318,3115.8,3115.2,1.6047]
["bitfinex","ETHUSD",1642639775547,0.3,3115.7,3115.3,0.00113685]
["bitfinex","ETHUSD",1642639775747,0.30113685,3115.7,3115.3,0.00113685]
["bitfinex","ETHUSD",1642639776146,0.00113685,3115.7,3115.4,1.40253621]
["bitfinex","ETHUSD",1642639776546,0.3,3115.6,3115.5,1.31710887]
["bitfinex","ETHUSD",1642639777607,0.60113685,3115.7,3115.5,1.31710887]
["bitfinex","ETHUSD",1642639777806,0.30113685,3115.7,3115.5,1.31710887]
["bitfinex","ETHUSD",1642639778008,0.30113685,3115.7,3115.5,2.31710887]
["bitfinex","ETHUSD",1642639778009,0.60113685,3115.7,3115.5,2.31710887]
["bitfinex","ETHUSD",1642639779106,0.60113685,3115.7,3115.5,1.31710887]
["bitfinex","ETHUSD",1642639779606,2.20598315,3115.7,3115.5,1.31710887]
["bitfinex","ETHUSD",1642639780206,0.60113685,3115.7,3115.5,1.31710887]
["bitfinex","ETHUSD",1642639781746,0.57536927,3115.7,3115.5,1.31710887]
["bitfinex","ETHUSD",1642639785402,3.77536927,3115.7,3115.5,1.31710887]
["bitfinex","ETHUSD",1642639788108,3.77536927,3115.7,3115.4,0.80239]
["bitfinex","ETHUSD",1642639788359,4.57778117,3115.7,3115.4,0.80239]
["bitfinex","ETHUSD",1642639788749,2.73150023,3115.6,3115.4,0.80239]
["bitfinex","ETHUSD",1642639789149,4.57778117,3115.7,3115.4,0.80239]
["bitfinex","ETHUSD",1642639789350,2.73150005,3115.6,3115.4,0.80239]
["bitfinex","ETHUSD",1642639790448,2.73150005,3115.6,3115.5,1.29829192]
["bitfinex","ETHUSD",1642639790850,4.57778117,3115.7,3115.5,1.29829192]
["bitfinex","ETHUSD",1642639791452,2.73147775,3115.6,3115.4,0.80239]
["bitfinex","ETHUSD",1642639791852,4.57778117,3115.7,3115.3,0.80352685]
["bitfinex","ETHUSD",1642639791853,0.0128908,3115.5,3115.3,0.00113685]
["bitfinex","ETHUSD",1642639792098,2.86005656,3115.4,3115.3,0.00113685]
["bitfinex","ETHUSD",1642639792306,3.03175656,3115.4,3115.2,0.00170527]
["bitfinex","ETHUSD",1642639792501,2.73175656,3115.3,3114.9,1.36162425]
["bitfinex","ETHUSD",1642639792903,3.03175656,3115.3,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639793101,2.73175656,3115.2,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639793302,3.53439336,3115.2,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639793502,3.57371218,3115.2,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639793705,2.73190769,3115.1,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639793904,0.8026368,3115.2,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639794503,1.9052736,3115.3,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639794703,1.9052736,3115.3,3115.0,1.80533212]
["bitfinex","ETHUSD",1642639794704,0.3,3115.3,3115.0,1.80533212]
["bitfinex","ETHUSD",1642639794907,4.8593,3115.8,3115.1,2.74210455]
["bitfinex","ETHUSD",1642639795105,1.0,3115.8,3115.2,1.0]
["bitfinex","ETHUSD",1642639795305,1.0,3115.8,3115.3,3.00699074]
["bitfinex","ETHUSD",1642639795704,1.0,3115.8,3115.5,2.22514586]
["bitfinex","ETHUSD",1642639795957,0.8022208,3115.9,3115.6,2.76949619]
["bitfinex","ETHUSD",1642639796260,1.6044381,3116.2,3115.6,3.76949619]
["bitfinex","ETHUSD",1642639796261,0.03112301,3116.2,3115.6,3.76949619]
["bitfinex","ETHUSD",1642639796656,1.0,3115.8,3115.6,3.76949619]
["bitfinex","ETHUSD",1642639796856,3.50113685,3115.7,3115.6,3.76949619]
["bitfinex","ETHUSD",1642639797057,3.50113685,3115.7,3115.6,1.0]
["bitfinex","ETHUSD",1642639797562,4.30340325,3115.7,3115.5,3.22514586]
["bitfinex","ETHUSD",1642639797961,0.3,3115.6,3115.5,3.22514586]
["bitfinex","ETHUSD",1642639798162,0.3,3115.6,3115.5,2.42294586]
["bitfinex","ETHUSD",1642639799997,0.3,3115.6,3115.5,1.0]
["bitfinex","ETHUSD",1642639800201,0.3,3115.6,3115.2,0.00170527]
["bitfinex","ETHUSD",1642639800404,0.8024639,3115.5,3115.2,0.00170527]
["bitfinex","ETHUSD",1642639800599,1.1024639,3115.5,3115.2,0.00170527]
["bitfinex","ETHUSD",1642639800805,1.1024639,3115.5,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639801804,1.1024639,3115.5,3115.0,1.00284212]
["bitfinex","ETHUSD",1642639802000,0.8025017,3115.3,3115.0,1.00284212]
["bitfinex","ETHUSD",1642639802203,0.3,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639803748,1.1025017,3115.3,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639804151,0.3,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639804350,6.68178075,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639804549,6.68178075,3115.2,3114.2,5.58012938]
["bitfinex","ETHUSD",1642639804550,4.0783,3115.2,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639804758,4.0783,3115.2,3114.6,0.00511581]
["bitfinex","ETHUSD",1642639804759,2.73178075,3115.1,3114.6,0.00511581]
["bitfinex","ETHUSD",1642639804956,0.1283,3115.0,3114.5,0.00568423]
["bitfinex","ETHUSD",1642639805156,2.73178075,3114.9,3114.2,0.0073895]
["bitfinex","ETHUSD",1642639805359,0.1283,3114.8,3114.2,0.0073895]
["bitfinex","ETHUSD",1642639805558,2.73178075,3114.7,3114.0,1.2398974]
["bitfinex","ETHUSD",1642639805856,1.13405216,3114.5,3114.1,0.00795793]
["bitfinex","ETHUSD",1642639806256,0.3,3114.4,3114.1,0.00795793]
["bitfinex","ETHUSD",1642639806655,0.8027795,3114.4,3114.3,1.5431391]
["bitfinex","ETHUSD",1642639807097,1.4027795,3114.4,3114.3,0.00682108]
["bitfinex","ETHUSD",1642639807499,1.4027795,3114.4,3114.0,2.83670105]
["bitfinex","ETHUSD",1642639807500,1.4027795,3114.4,3114.2,0.0073895]
["bitfinex","ETHUSD",1642639807697,0.3,3114.3,3114.1,0.00795793]
["bitfinex","ETHUSD",1642639808097,0.3,3114.3,3114.1,0.81067793]
["bitfinex","ETHUSD",1642639808497,0.3,3114.3,3114.2,0.0073895]
["bitfinex","ETHUSD",1642639809599,0.3,3114.3,3114.2,1.48304197]
["bitfinex","ETHUSD",1642639809999,0.3,3114.3,3114.2,1.49043147]
["bitfinex","ETHUSD",1642639812653,1.1027795,3114.4,3114.2,4.31907749]
["bitfinex","ETHUSD",1642639812852,0.3,3114.4,3114.3,4.14132325]
["bitfinex","ETHUSD",1642639813055,1.2045,3115.2,3114.9,1.31226563]
["bitfinex","ETHUSD",1642639813252,13.8933457,3115.6,3115.0,1.4061932]
["bitfinex","ETHUSD",1642639813253,0.1283,3115.5,3115.0,1.4061932]
["bitfinex","ETHUSD",1642639813454,5.13940002,3115.4,3115.0,1.40903532]
["bitfinex","ETHUSD",1642639813654,2.44216358,3115.4,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639813852,2.73184211,3115.3,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639814253,2.44216358,3115.4,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639814700,0.8024953,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639815103,1.13376532,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639815900,4.33376532,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639816300,4.33376532,3115.2,3115.1,2.76935573]
["bitfinex","ETHUSD",1642639816702,4.33630297,3115.2,3115.1,2.76935573]
["bitfinex","ETHUSD",1642639817102,4.3024953,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639817305,4.0024953,3115.2,3115.1,2.71257651]
["bitfinex","ETHUSD",1642639817705,3.2,3115.2,3115.1,2.71257651]
["bitfinex","ETHUSD",1642639818105,3.2,3115.2,3115.1,2.87294651]
["bitfinex","ETHUSD",1642639818550,3.5,3115.2,3115.1,3.87294651]
["bitfinex","ETHUSD",1642639819450,4.3023048,3115.2,3115.1,1.00227369]
["bitfinex","ETHUSD",1642639819655,4.34163281,3115.2,3115.1,1.00227369]
["bitfinex","ETHUSD",1642639819850,4.34163281,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639824804,4.34163281,3115.2,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639825505,4.34163281,3115.2,3115.0,0.80532212]
["bitfinex","ETHUSD",1642639825949,4.34163281,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639828856,4.34163281,3115.2,3115.1,2.90014112]
["bitfinex","ETHUSD",1642639829155,4.34163281,3115.2,3115.1,4.02844112]
["bitfinex","ETHUSD",1642639829800,4.34062423,3115.2,3115.1,5.63564418]
["bitfinex","ETHUSD",1642639830001,4.34062423,3115.2,3115.1,4.02844112]
["bitfinex","ETHUSD",1642639832404,3.53831943,3115.2,3115.1,4.02844112]
["bitfinex","ETHUSD",1642639832605,3.49899142,3115.2,3115.1,4.02844112]
["bitfinex","ETHUSD",1642639833854,4.30120812,3115.2,3115.1,3.90014112]
["bitfinex","ETHUSD",1642639834048,4.33984194,3115.2,3115.1,3.90014112]
["bitfinex","ETHUSD",1642639834448,4.33984194,3115.2,3115.1,1.16264369]
["bitfinex","ETHUSD",1642639834648,4.33984194,3115.2,3115.1,0.16264369]
["bitfinex","ETHUSD",1642639835049,4.33984194,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639836454,4.33984194,3115.2,3115.1,0.16264369]
["bitfinex","ETHUSD",1642639837104,4.33984194,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639837912,4.33984194,3115.2,3115.0,0.00284212]
["bitfinex","ETHUSD",1642639839114,4.33984194,3115.2,3115.0,0.80531212]
["bitfinex","ETHUSD",1642639839511,4.33984194,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639846301,7.07171111,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1642639846601,7.07171111,3115.2,3114.0,1.1471]
["bitfinex","ETHUSD",1642639846602,7.96457829,3115.2,3114.4,0.00625266]
["bitfinex","ETHUSD",1642639846806,2.86016917,3115.1,3114.4,0.00625266]
["bitfinex","ETHUSD",1642639847004,3.03186917,3115.0,3114.1,0.00795793]
["bitfinex","ETHUSD",1642639847206,2.86016917,3114.9,3114.1,0.00795793]
["bitfinex","ETHUSD",1642639847410,1.51914264,3114.4,3114.0,1.39090481]
["bitfinex","ETHUSD",1642639847608,2.62196844,3114.4,3114.1,0.00795793]
["bitfinex","ETHUSD",1642639847806,2.62196844,3114.4,3113.8,1.60720306]
["bitfinex","ETHUSD",1642639847807,3.45993183,3114.4,3113.8,1.60720306]
["bitfinex","ETHUSD",1642639848008,3.45993183,3114.4,3113.6,2.43162938]
["bitfinex","ETHUSD",1642639848009,0.00113685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1642639848451,0.00113685,3114.3,3113.6,1.60720306]
["bitfinex","ETHUSD",1642639848653,2.65704183,3114.4,3113.7,0.00113685]
["bitfinex","ETHUSD",1642639848654,0.80461327,3114.2,3113.7,0.00113685]
["bitfinex","ETHUSD",1642639848853,0.6,3114.1,3113.8,1.52182146]
["bitfinex","ETHUSD",1642639849053,0.60113684,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642639849254,2.4087276,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1642639849455,2.4417311,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1642639849651,0.3,3113.9,3113.6,0.00170527]
["bitfinex","ETHUSD",1642639850252,1.1029103,3113.9,3113.6,0.00170527]
["bitfinex","ETHUSD",1642639850454,1.14056028,3113.9,3113.6,0.00170527]
["bitfinex","ETHUSD",1642639850853,1.14056028,3113.9,3113.5,1.96417445]
["bitfinex","ETHUSD",1642639851054,0.00113684,3113.8,3113.5,3.57137751]
["bitfinex","ETHUSD",1642639851258,0.80392224,3113.8,3113.5,4.37418751]
["bitfinex","ETHUSD",1642639851457,1.13718877,3113.8,3113.6,2.60720306]
["bitfinex","ETHUSD",1642639852102,1.13718877,3113.8,3113.7,0.80283]
["bitfinex","ETHUSD",1642639852504,1.13718877,3113.8,3113.6,1.60720306]
["bitfinex","ETHUSD",1642639852705,2.74290777,3113.8,3113.5,1.96417445]
["bitfinex","ETHUSD",1642639852904,0.8028476,3113.7,3113.5,3.57137751]
["bitfinex","ETHUSD",1642639853107,0.83381025,3113.7,3113.5,1.96417445]
["bitfinex","ETHUSD",1642639855409,0.83381025,3113.7,3113.6,1.60720306]
["bitfinex","ETHUSD",1642639855610,0.03096265,3113.7,3113.6,1.60720306]
["bitfinex","ETHUSD",1642639855856,1.10387184,3113.8,3113.6,2.60720306]
["bitfinex","ETHUSD",1642639855857,1.139157,3113.8,3113.6,2.60720306]
["bitfinex","ETHUSD",1642639856048,1.139157,3113.8,3113.7,5.88735653]
["bitfinex","ETHUSD",1642639856648,1.139157,3113.8,3113.7,4.26066005]
["bitfinex","ETHUSD",1642639857050,0.336422,3113.8,3113.7,4.26066005]
["bitfinex","ETHUSD",1642639857256,0.30113684,3113.8,3113.7,4.26066005]
["bitfinex","ETHUSD",1642639857654,0.00113684,3113.8,3113.7,4.26066005]
["bitfinex","ETHUSD",1642639858055,0.00113684,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639858255,0.80385544,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639858459,1.44072902,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639858958,0.63801042,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639859257,0.30113684,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639859457,0.00113684,3113.8,3113.7,3.76066005]
["bitfinex","ETHUSD",1642639859902,0.00113684,3113.8,3113.7,7.7381788]
["bitfinex","ETHUSD",1642639860100,0.00113684,3113.8,3113.7,9.20450528]
["bitfinex","ETHUSD",1642639860300,0.00113684,3113.8,3113.7,7.7381788]
["bitfinex","ETHUSD",1642639860503,0.00113684,3113.8,3113.7,9.36370767]
["bitfinex","ETHUSD",1642639860802,0.00113684,3113.8,3113.7,2.63618892]
["bitfinex","ETHUSD",1642639861100,0.83534745,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639861501,1.43534745,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639864852,1.13534745,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639865452,0.33261055,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639865653,0.00113684,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639869009,3.20113684,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639869308,3.50113684,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639870009,3.80113684,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639870612,4.88623684,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639870862,5.01453684,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639871252,7.42328804,3113.8,3113.7,0.01066005]
["bitfinex","ETHUSD",1642639871454,7.42328804,3113.8,3112.8,0.01]
["bitfinex","ETHUSD",1642639871455,1.45727594,3113.2,3112.8,1.56595974]
["bitfinex","ETHUSD",1642639871655,0.8031119,3113.1,3112.8,1.56595974]
["bitfinex","ETHUSD",1642639871954,1.1369076,3113.1,3112.9,0.00397897]
["bitfinex","ETHUSD",1642639874061,1.5638076,3113.1,3112.9,0.00397897]
["bitfinex","ETHUSD",1642639875300,4.3783,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642639875504,4.6783,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642639877808,0.4283,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642639878664,0.3,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642639878867,2.58891946,3113.1,3112.9,0.00397897]
["bitfinex","ETHUSD",1642639879064,3.2,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642639879666,3.2,3113.0,3112.5,0.01]
["bitfinex","ETHUSD",1642639879667,5.35,3112.9,3112.5,0.01]
["bitfinex","ETHUSD",1642639879865,0.80347,3112.7,3112.5,0.01]
["bitfinex","ETHUSD",1642639880065,1.40347,3112.7,3112.6,0.00170527]
["bitfinex","ETHUSD",1642639880668,1.40347,3112.7,3112.3,5.27e-06]
["bitfinex","ETHUSD",1642639880867,6.6602891,3112.5,3111.4,1.63552887]
["bitfinex","ETHUSD",1642639881065,0.1285,3112.4,3111.4,1.63552887]
["bitfinex","ETHUSD",1642639881467,0.1285,3112.4,3111.4,0.01]
["bitfinex","ETHUSD",1642639881866,0.9319296,3112.4,3111.4,0.01]
["bitfinex","ETHUSD",1642639882101,1.26577993,3112.4,3111.4,0.01]
["bitfinex","ETHUSD",1642639882306,1.51766035,3112.3,3111.4,0.01]
["bitfinex","ETHUSD",1642639882507,1.7353821,3112.2,3111.4,0.01]
["bitfinex","ETHUSD",1642639882807,0.3,3112.1,3111.4,0.01]
["bitfinex","ETHUSD",1642639883210,0.3,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639885210,5.7785,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639885410,6.0785,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639885611,4.9785,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639886252,0.6,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639886655,0.3,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639888462,3.5,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639890104,4.5,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639890301,3.5,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639890502,4.6285,3112.1,3112.0,0.01341054]
["bitfinex","ETHUSD",1642639892709,4.6285,3112.1,3112.0,0.00211405]
["bitfinex","ETHUSD",1642639893111,0.8035286,3112.0,3111.5,0.00495617]
["bitfinex","ETHUSD",1642639893364,1.607071,3111.8,3111.5,0.00495617]
["bitfinex","ETHUSD",1642639893554,0.4285,3111.7,3111.5,0.00495617]
["bitfinex","ETHUSD",1642639893955,0.7285,3111.7,3111.5,0.00495617]
["bitfinex","ETHUSD",1642639894554,1.25140328,3111.7,3111.5,0.00495617]
["bitfinex","ETHUSD",1642639894756,1.25140328,3111.7,3110.2,1.63552887]
["bitfinex","ETHUSD",1642639894757,0.8037998,3111.3,3110.2,1.63552887]
["bitfinex","ETHUSD",1642639894974,0.1285,3111.2,3110.2,0.01]
["bitfinex","ETHUSD",1642639895154,0.1285,3111.2,3110.3,0.00682108]
["bitfinex","ETHUSD",1642639895855,1.32966297,3110.5,3110.3,0.00682108]
["bitfinex","ETHUSD",1642639896055,2.73350147,3110.5,3110.3,0.00682108]
["bitfinex","ETHUSD",1642639896256,2.76830853,3110.5,3110.3,0.00682108]
["bitfinex","ETHUSD",1642639898815,5.96830853,3110.5,3110.3,0.00682108]
["bitfinex","ETHUSD",1642639902857,6.74800853,3110.5,3110.3,0.00682108]
["bitfinex","ETHUSD",1642639903057,7.03940853,3110.5,3110.3,0.00682108]
["bitfinex","ETHUSD",1642639903457,7.16790853,3110.5,3110.3,0.00682108]
["bitfinex","ETHUSD",1642639904459,4.25,3110.3,3110.2,0.01]
["bitfinex","ETHUSD",1642639904905,5.55,3110.3,3110.2,0.01]
["bitfinex","ETHUSD",1642639905306,1.3,3110.3,3110.2,0.01]
["bitfinex","ETHUSD",1642639905705,5.55,3110.3,3110.2,0.01]
["bitfinex","ETHUSD",1642639905905,7.9924512,3110.3,3110.2,0.01]
["bitfinex","ETHUSD",1642639906105,4.25,3110.2,3110.0,0.01]
["bitfinex","ETHUSD",1642639906305,4.55,3110.2,3110.0,0.01]
["bitfinex","ETHUSD",1642639906504,4.85,3110.2,3110.1,0.00113685]
["bitfinex","ETHUSD",1642639906708,4.85,3110.2,3108.7,0.75228851]
["bitfinex","ETHUSD",1642639906709,4.25,3110.0,3108.7,0.75228851]
["bitfinex","ETHUSD",1642639906905,4.25,3110.0,3108.9,1.5741689]
["bitfinex","ETHUSD",1642639906906,1.60855,3109.8,3108.9,1.5741689]
["bitfinex","ETHUSD",1642639907106,0.5946,3109.7,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639907510,0.8946,3109.7,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639907710,1.119,3109.7,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639908752,1.35247107,3109.6,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639908951,0.5945,3109.5,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639909152,1.69875,3109.5,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639909755,2.50298,3109.5,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639909953,0.7042286,3109.4,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639910154,0.1285,3109.3,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639910356,2.0369566,3109.3,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639910554,2.37290018,3109.3,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639911357,1.64440018,3109.3,3109.0,0.00625265]
["bitfinex","ETHUSD",1642639911558,1.2702213,3109.5,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639911559,0.84049642,3109.5,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639911757,2.1538,3109.8,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639911758,1.1538,3109.8,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639912209,0.00284211,3109.5,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639912608,0.8385768,3109.6,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639912609,0.00227369,3109.4,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639914410,0.30227369,3109.4,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639918758,0.43077369,3109.4,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639919805,3.63077369,3109.4,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639920002,3.50227369,3109.4,3109.3,0.49373265]
["bitfinex","ETHUSD",1642639926358,4.25,3109.3,3108.9,1.5741689]
["bitfinex","ETHUSD",1642639926558,0.3,3109.2,3108.9,1.5741689]
["bitfinex","ETHUSD",1642639926756,0.1285,3109.1,3108.9,1.5741689]
["bitfinex","ETHUSD",1642639927408,0.4285,3109.1,3108.9,1.5741689]
["bitfinex","ETHUSD",1642639927807,2.8414513,3109.1,3108.9,0.99951806]
["bitfinex","ETHUSD",1642639928107,2.8414513,3109.1,3108.0,0.08920111]
["bitfinex","ETHUSD",1642639928108,4.25,3109.0,3107.7,0.01212624]
["bitfinex","ETHUSD",1642639928308,3.70011772,3108.9,3107.7,0.01212624]
["bitfinex","ETHUSD",1642639928611,3.70011772,3108.9,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639928612,0.466,3108.8,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639928809,0.80455,3108.5,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639929008,0.80456,3108.3,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639929209,0.1285,3108.2,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639930009,1.23307,3108.2,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639930212,0.466,3108.1,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639930408,0.1287,3108.0,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639930612,4.45463,3107.9,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639930860,0.93333,3107.9,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639931055,0.4287,3107.9,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639931253,0.3318255,3107.9,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639931453,0.1287,3107.9,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639932160,0.83788233,3108.0,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639932658,0.03325833,3108.0,3107.8,0.00682109]
["bitfinex","ETHUSD",1642639932867,0.03682786,3108.4,3107.8,1.28138036]
["bitfinex","ETHUSD",1642639933061,1.51122146,3108.9,3107.9,3.0002375]
["bitfinex","ETHUSD",1642639933259,1.64170024,3108.6,3108.3,1.35571687]
["bitfinex","ETHUSD",1642639933558,1.64170024,3108.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1642639934160,0.3,3108.5,3108.4,0.00341054]
["bitfinex","ETHUSD",1642639934364,2.24115512,3108.5,3108.4,0.00341054]
["bitfinex","ETHUSD",1642639934805,0.8044603,3108.3,3107.7,0.00738951]
["bitfinex","ETHUSD",1642639935005,0.8044603,3108.3,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639935006,3.07690275,3108.2,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639935206,1.73787,3108.1,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639935410,3.12557342,3108.0,3107.3,1.55838446]
["bitfinex","ETHUSD",1642639935605,1.47499317,3107.7,3107.3,1.54872126]
["bitfinex","ETHUSD",1642639935807,1.46823105,3107.7,3107.4,0.00909478]
["bitfinex","ETHUSD",1642639936005,0.6,3107.7,3107.4,0.00909478]
["bitfinex","ETHUSD",1642639936808,0.84246126,3107.8,3107.4,0.00909478]
["bitfinex","ETHUSD",1642639937009,0.8043115,3108.1,3107.5,1.16812395]
["bitfinex","ETHUSD",1642639937211,0.03970931,3108.3,3108.0,1.23399473]
["bitfinex","ETHUSD",1642639937412,1.1393,3108.8,3108.0,1.23399473]
["bitfinex","ETHUSD",1642639937711,1.1393,3108.8,3108.1,0.00511581]
["bitfinex","ETHUSD",1642639938578,1.7393,3108.8,3108.1,0.00511581]
["bitfinex","ETHUSD",1642639938779,2.8186578,3108.7,3108.1,0.00511581]
["bitfinex","ETHUSD",1642639938980,0.83971476,3108.2,3108.1,0.00511581]
["bitfinex","ETHUSD",1642639939180,1.13971476,3108.2,3108.1,0.00511581]
["bitfinex","ETHUSD",1642639939379,1.43971476,3108.2,3108.1,0.00511581]
["bitfinex","ETHUSD",1642639940583,1.38971476,3108.2,3108.1,0.00511581]
["bitfinex","ETHUSD",1642639943213,4.29148605,3108.2,3108.1,0.00511581]
["bitfinex","ETHUSD",1642639943409,4.29148605,3108.2,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639943611,0.80456,3107.9,3107.5,0.00852636]
["bitfinex","ETHUSD",1642639944011,0.80456,3107.9,3107.4,0.00909478]
["bitfinex","ETHUSD",1642639944211,0.80456,3107.9,3107.5,0.00852636]
["bitfinex","ETHUSD",1642639944512,0.80456,3107.9,3107.4,0.00909478]
["bitfinex","ETHUSD",1642639944711,1.19377001,3107.7,3107.4,0.00909478]
["bitfinex","ETHUSD",1642639945110,1.79377001,3107.7,3107.4,0.00909478]
["bitfinex","ETHUSD",1642639945311,1.79377001,3107.7,3107.3,2.44129258]
["bitfinex","ETHUSD",1642639945510,1.79377001,3107.7,3107.4,0.00909478]
["bitfinex","ETHUSD",1642639945962,1.79377001,3107.7,3107.4,1.20822357]
["bitfinex","ETHUSD",1642639946161,1.79377001,3107.7,3107.4,1.19912879]
["bitfinex","ETHUSD",1642639946363,1.40531129,3107.7,3107.5,0.00852636]
["bitfinex","ETHUSD",1642639946762,2.20991129,3107.7,3107.5,0.00852636]
["bitfinex","ETHUSD",1642639946962,1.01609958,3107.7,3107.5,0.00852636]
["bitfinex","ETHUSD",1642639947166,1.05205434,3107.7,3107.5,0.00852636]
["bitfinex","ETHUSD",1642639948166,1.35205434,3107.7,3107.5,0.00852636]
["bitfinex","ETHUSD",1642639949067,1.35205434,3107.7,3107.5,2.44015574]
["bitfinex","ETHUSD",1642639949468,4.55205434,3107.7,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639950911,4.55205434,3107.7,3107.6,2.43958731]
["bitfinex","ETHUSD",1642639951913,4.55205434,3107.7,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639952515,4.55205434,3107.7,3107.5,2.44623004]
["bitfinex","ETHUSD",1642639952915,4.55205434,3107.7,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639953757,4.55205434,3107.7,3107.6,2.45418797]
["bitfinex","ETHUSD",1642639956661,3.74749604,3107.7,3107.6,2.45418797]
["bitfinex","ETHUSD",1642639956861,3.71154128,3107.7,3107.6,2.45418797]
["bitfinex","ETHUSD",1642639957111,3.71154128,3107.7,3107.6,3.73652101]
["bitfinex","ETHUSD",1642639957313,3.71154128,3107.7,3107.6,1.29029097]
["bitfinex","ETHUSD",1642639957716,3.2,3107.7,3107.6,1.29029097]
["bitfinex","ETHUSD",1642639959113,3.5,3107.7,3107.6,1.29029097]
["bitfinex","ETHUSD",1642639959515,3.5,3107.7,3107.6,3.69029097]
["bitfinex","ETHUSD",1642639959714,3.5,3107.7,3107.6,4.69029097]
["bitfinex","ETHUSD",1642639961165,3.8,3107.7,3107.6,1.29029097]
["bitfinex","ETHUSD",1642639963953,3.8,3107.7,3107.6,1.29029097]
["bitfinex","ETHUSD",1642639964803,6.56271489,3107.7,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639965002,6.69141489,3107.7,3107.6,0.00795793]
["bitfinex","ETHUSD",1642639965201,0.8045552,3107.6,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639965403,2.7654242,3107.5,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639965600,0.63597608,3107.5,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639966100,0.33597608,3107.5,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639966302,0.3,3107.5,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639966607,3.55417932,3107.5,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639966803,0.3,3107.4,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639968946,2.7137633,3107.4,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639969153,2.75104858,3107.4,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639969349,0.3,3107.3,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639976351,2.74594373,3107.4,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639978054,0.3,3107.3,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639980104,2.44594373,3107.4,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639981403,0.3,3107.3,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639981606,0.6,3107.3,3107.2,0.01023163]
["bitfinex","ETHUSD",1642639982709,2.44594373,3107.4,3107.3,0.00239128]
["bitfinex","ETHUSD",1642639983108,2.44594373,3107.4,3107.3,0.01205448]
["bitfinex","ETHUSD",1642639983944,2.74594373,3107.4,3107.3,0.01205448]
["bitfinex","ETHUSD",1642639984150,3.04594373,3107.4,3107.3,1.50528631]
["bitfinex","ETHUSD",1642639984552,2.74594373,3107.4,3107.3,1.50528631]
["bitfinex","ETHUSD",1642639985950,2.44594373,3107.4,3107.3,1.50528631]
["bitfinex","ETHUSD",1642639986156,0.8045753,3107.5,3107.3,4.90511873]
["bitfinex","ETHUSD",1642639986351,0.83868005,3107.5,3107.4,3.23946242]
["bitfinex","ETHUSD",1642639986550,0.84440809,3107.5,3107.4,5.00084571]
["bitfinex","ETHUSD",1642639987216,0.84440809,3107.5,3107.4,1.76138329]
["bitfinex","ETHUSD",1642639987612,1.14440809,3107.5,3107.4,1.92175329]
["bitfinex","ETHUSD",1642639987810,1.14440809,3107.5,3107.4,1.92414281]
["bitfinex","ETHUSD",1642639989717,1.14440809,3107.5,3107.4,5.16360523]
["bitfinex","ETHUSD",1642639990318,1.14440809,3107.5,3107.4,1.92414281]
["bitfinex","ETHUSD",1642639991354,1.02996729,3107.5,3107.4,1.92414281]
["bitfinex","ETHUSD",1642639993557,1.02996729,3107.5,3107.4,5.16360523]
["bitfinex","ETHUSD",1642639994157,0.72996729,3107.5,3107.4,20.72414281]
["bitfinex","ETHUSD",1642639994458,0.46823715,3107.5,3107.4,20.72414281]
["bitfinex","ETHUSD",1642639994700,0.42840436,3107.5,3107.4,20.72414281]
["bitfinex","ETHUSD",1642639995102,0.8041868,3107.6,3107.4,20.85284281]
["bitfinex","ETHUSD",1642639995301,0.8041868,3107.6,3107.5,20.48517851]
["bitfinex","ETHUSD",1642639995502,1.14408495,3107.6,3107.5,20.49370487]
["bitfinex","ETHUSD",1642639995700,1.14408495,3107.6,3107.5,21.65407487]
["bitfinex","ETHUSD",1642639997509,1.05530443,3108.0,3107.5,21.65407487]
["bitfinex","ETHUSD",1642639997708,3.2166695,3109.2,3107.9,0.01205275]
["bitfinex","ETHUSD",1642639997908,3.25113086,3109.2,3108.2,0.80399]
["bitfinex","ETHUSD",1642639998106,0.03446136,3109.2,3108.4,3.27238847]
["bitfinex","ETHUSD",1642639998368,1.0,3109.7,3108.7,3.27885329]
["bitfinex","ETHUSD",1642639998558,0.95,3109.7,3108.8,25.04447121]
["bitfinex","ETHUSD",1642639998757,0.00341054,3109.6,3109.0,18.8]
["bitfinex","ETHUSD",1642639998957,0.00341054,3109.6,3109.5,1.51048892]
["bitfinex","ETHUSD",1642639999157,0.00284211,3109.5,3109.3,0.2601]
["bitfinex","ETHUSD",1642639999357,0.00284211,3109.5,3108.8,1.48426801]
["bitfinex","ETHUSD",1642639999557,0.00227369,3109.4,3108.9,0.16037]
["bitfinex","ETHUSD",1642639999958,0.00170527,3109.3,3109.0,1.60782]
["bitfinex","ETHUSD",1642640000162,0.00170527,3109.3,3109.2,4.51037]
["bitfinex","ETHUSD",1642640000358,1.1038518,3109.6,3109.2,4.51037]
["bitfinex","ETHUSD",1642640000359,1.14306957,3109.6,3109.2,4.51037]
["bitfinex","ETHUSD",1642640000558,0.03921777,3109.6,3109.5,1.22388049]
["bitfinex","ETHUSD",1642640000760,0.95,3109.7,3109.5,1.38425049]
["bitfinex","ETHUSD",1642640000967,0.95,3109.7,3109.5,0.98425049]
["bitfinex","ETHUSD",1642640001161,0.95,3109.7,3109.6,3.35379]
["bitfinex","ETHUSD",1642640001462,0.95397896,3109.7,3109.6,3.35379]
["bitfinex","ETHUSD",1642640001660,0.68374084,3109.7,3109.6,8.15429]
["bitfinex","ETHUSD",1642640002102,1.0,3110.7,3109.7,4.35]
["bitfinex","ETHUSD",1642640002307,1.0,3110.7,3110.1,0.80354]
["bitfinex","ETHUSD",1642640002505,0.00511581,3110.6,3110.1,0.96391]
["bitfinex","ETHUSD",1642640002907,0.00454739,3110.5,3110.1,0.96391]
["bitfinex","ETHUSD",1642640003107,0.00454739,3110.5,3110.2,1.36003694]
["bitfinex","ETHUSD",1642640003308,0.00397897,3110.4,3110.3,0.80354]
["bitfinex","ETHUSD",1642640003610,0.00397897,3110.4,3110.3,1.85591]
["bitfinex","ETHUSD",1642640003807,0.00397897,3110.4,3110.3,1.69554]
["bitfinex","ETHUSD",1642640004008,0.00397897,3110.4,3110.3,2.69554]
["bitfinex","ETHUSD",1642640004409,0.00397897,3110.4,3110.3,1.892]
["bitfinex","ETHUSD",1642640004608,0.00397897,3110.4,3110.3,0.892]
["bitfinex","ETHUSD",1642640004808,0.00397897,3110.4,3110.3,1.0]
["bitfinex","ETHUSD",1642640005312,0.00397897,3110.4,3110.2,1.60707]
["bitfinex","ETHUSD",1642640005511,0.00397897,3110.4,3110.2,3.11614172]
["bitfinex","ETHUSD",1642640005709,0.00341054,3110.3,3110.2,3.11614172]
["bitfinex","ETHUSD",1642640006153,0.00341054,3110.3,3110.2,3.27651172]
["bitfinex","ETHUSD",1642640006951,0.00341054,3110.3,3110.2,3.40501172]
["bitfinex","ETHUSD",1642640007756,0.00341054,3110.3,3110.2,3.40735199]
["bitfinex","ETHUSD",1642640008058,0.00341054,3110.3,3110.2,3.27885199]
["bitfinex","ETHUSD",1642640008256,0.00341054,3110.3,3110.2,5.88374851]
["bitfinex","ETHUSD",1642640008454,0.00341054,3110.3,3110.2,5.9201703]
["bitfinex","ETHUSD",1642640008655,0.00341054,3110.3,3110.2,3.27885199]
["bitfinex","ETHUSD",1642640008855,0.00341054,3110.3,3110.2,1.76978027]
["bitfinex","ETHUSD",1642640009056,0.00341054,3110.3,3110.2,0.00234027]
["bitfinex","ETHUSD",1642640010108,0.40341054,3110.3,3110.2,0.00234027]
["bitfinex","ETHUSD",1642640010508,0.02496403,3110.3,3110.2,8.06112102]
["bitfinex","ETHUSD",1642640010814,13.9055066,3111.6,3110.4,0.80351]
["bitfinex","ETHUSD",1642640011007,13.9418206,3111.6,3110.4,4.54401146]
["bitfinex","ETHUSD",1642640011211,0.00113685,3110.5,3110.4,4.54401146]
["bitfinex","ETHUSD",1642640011410,0.00113685,3110.5,3110.4,3.44852]
["bitfinex","ETHUSD",1642640011808,0.00113685,3110.5,3110.4,8.07489]
["bitfinex","ETHUSD",1642640012008,0.00113685,3110.5,3110.4,4.07489]
["bitfinex","ETHUSD",1642640012811,0.00113685,3110.5,3110.4,9.46673264]
["bitfinex","ETHUSD",1642640014967,0.00113685,3110.5,3110.4,6.86673264]
["bitfinex","ETHUSD",1642640015769,0.00113685,3110.5,3110.4,6.99523264]
["bitfinex","ETHUSD",1642640016269,0.00113685,3110.5,3110.4,3.11728461]
["bitfinex","ETHUSD",1642640016572,0.00113685,3110.5,3110.4,0.00627461]
["bitfinex","ETHUSD",1642640017812,0.00113685,3110.5,3110.4,0.00424004]
["bitfinex","ETHUSD",1642640019010,3.33609108,3110.5,3110.4,0.00424004]
["bitfinex","ETHUSD",1642640019605,0.30113685,3110.5,3110.4,0.00424004]
["bitfinex","ETHUSD",1642640021460,0.30113685,3110.5,3110.4,0.40424004]
["bitfinex","ETHUSD",1642640022664,0.30113685,3110.5,3110.4,0.40219326]
["bitfinex","ETHUSD",1642640033706,0.3002283,3110.5,3110.4,0.40219326]
["bitfinex","ETHUSD",1642640035408,0.3002283,3110.5,3110.3,0.00408648]
["bitfinex","ETHUSD",1642640035609,1.10402,3110.5,3110.3,0.00408648]
["bitfinex","ETHUSD",1642640035856,1.1411452,3110.5,3110.3,0.00408648]
["bitfinex","ETHUSD",1642640037859,1.1411452,3110.5,3110.4,0.00192143]
["bitfinex","ETHUSD",1642640040812,1.1411452,3110.5,3110.4,0.40192143]
["bitfinex","ETHUSD",1642640041211,1.0911452,3110.5,3110.4,0.40192143]
["bitfinex","ETHUSD",1642640041616,1.09000835,3110.5,3110.4,1.6130626]
["bitfinex","ETHUSD",1642640041815,0.28621665,3110.5,3110.4,1.6130626]
["bitfinex","ETHUSD",1642640042018,0.28621665,3110.5,3110.4,1.7734326]
["bitfinex","ETHUSD",1642640042019,0.24909145,3110.5,3110.4,1.7734326]
["bitfinex","ETHUSD",1642640042214,3.6574,3110.9,3110.4,1.7734326]
["bitfinex","ETHUSD",1642640042414,3.6574,3110.9,3110.5,0.80355]
["bitfinex","ETHUSD",1642640042614,0.00170527,3110.6,3110.5,1.80355]
["bitfinex","ETHUSD",1642640043014,0.00170527,3110.6,3110.5,1.96392]
["bitfinex","ETHUSD",1642640043860,0.00170527,3110.6,3110.5,1.80355]
["bitfinex","ETHUSD",1642640044660,0.00170527,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1642640045057,2.73747482,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1642640045857,0.00170527,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1642640046463,0.00170527,3110.6,3110.5,3.98887]
["bitfinex","ETHUSD",1642640046657,0.00170527,3110.6,3110.5,5.79471584]
["bitfinex","ETHUSD",1642640046858,0.00170527,3110.6,3110.5,2.41011899]
["bitfinex","ETHUSD",1642640047111,0.00170527,3110.6,3110.5,3.21375899]
["bitfinex","ETHUSD",1642640047915,0.00170527,3110.6,3110.5,4.90185856]
["bitfinex","ETHUSD",1642640048815,0.00170527,3110.6,3110.5,3.21567867]
["bitfinex","ETHUSD",1642640049920,0.00170527,3110.6,3110.5,3.05530867]
["bitfinex","ETHUSD",1642640050319,0.00170527,3110.6,3110.5,2.92680867]
["bitfinex","ETHUSD",1642640050617,0.00170527,3110.6,3110.5,1.00191968]
["bitfinex","ETHUSD",1642640050864,0.00170527,3110.6,3110.5,0.00191968]
["bitfinex","ETHUSD",1642640050865,0.30170527,3110.6,3110.5,0.00191968]
["bitfinex","ETHUSD",1642640051058,3.33765536,3110.6,3110.5,0.00191968]
["bitfinex","ETHUSD",1642640052666,3.33765536,3110.6,3110.4,0.00545701]
["bitfinex","ETHUSD",1642640052966,0.00113685,3110.5,3110.4,0.00545701]
["bitfinex","ETHUSD",1642640056405,0.00113685,3110.5,3110.4,4.25545701]
["bitfinex","ETHUSD",1642640056604,0.30113685,3110.5,3110.4,5.25545701]
["bitfinex","ETHUSD",1642640057006,0.30113685,3110.5,3110.4,1.00545701]
["bitfinex","ETHUSD",1642640057209,0.30113685,3110.5,3110.4,0.00545701]
["bitfinex","ETHUSD",1642640057809,0.30113685,3110.5,3110.4,0.00369463]
["bitfinex","ETHUSD",1642640059354,0.30113685,3110.5,3110.4,3.43864942]
["bitfinex","ETHUSD",1642640059555,0.30113685,3110.5,3110.4,4.43864942]
["bitfinex","ETHUSD",1642640062712,0.30113685,3110.5,3110.4,4.43687447]
["bitfinex","ETHUSD",1642640062912,0.30013538,3110.5,3110.4,4.43687447]
["bitfinex","ETHUSD",1642640064111,0.00113685,3110.5,3110.4,4.59724447]
["bitfinex","ETHUSD",1642640064513,0.8035201,3110.8,3110.5,4.35]
["bitfinex","ETHUSD",1642640064514,0.8421105,3110.8,3110.5,4.35]
["bitfinex","ETHUSD",1642640064715,0.03644151,3111.0,3110.7,0.16037]
["bitfinex","ETHUSD",1642640064914,0.22800854,3111.4,3110.8,0.466]
["bitfinex","ETHUSD",1642640065113,0.22800854,3111.4,3110.9,2.97644704]
["bitfinex","ETHUSD",1642640065321,0.00454739,3111.3,3111.0,1.92208862]
["bitfinex","ETHUSD",1642640065514,0.00454739,3111.3,3111.2,4.51037]
["bitfinex","ETHUSD",1642640065714,0.22800854,3111.4,3111.2,4.97637]
["bitfinex","ETHUSD",1642640065955,1.64426607,3112.0,3111.2,5.97637]
["bitfinex","ETHUSD",1642640066256,0.00795793,3111.9,3111.8,1.34812246]
["bitfinex","ETHUSD",1642640067558,0.00795793,3111.9,3111.5,1.16037]
["bitfinex","ETHUSD",1642640067864,2.27056567,3112.1,3111.8,2.75364597]
["bitfinex","ETHUSD",1642640068057,2.27056567,3112.1,3111.9,1.0]
["bitfinex","ETHUSD",1642640068259,0.00852635,3112.0,3111.9,1.0]
["bitfinex","ETHUSD",1642640068459,0.00852635,3112.0,3111.9,6.13693577]
["bitfinex","ETHUSD",1642640068659,0.00852635,3112.0,3111.9,7.29730577]
["bitfinex","ETHUSD",1642640069059,0.22800854,3112.2,3111.9,7.29730577]
["bitfinex","ETHUSD",1642640069260,3.958,3113.0,3112.2,0.80298]
["bitfinex","ETHUSD",1642640069458,3.958,3113.0,3112.1,4.51037]
["bitfinex","ETHUSD",1642640069459,3.958,3113.0,3112.6,1.54222404]
["bitfinex","ETHUSD",1642640069714,7.896e-05,3112.7,3112.6,2.32862404]
["bitfinex","ETHUSD",1642640069909,1.1611028,3114.4,3112.7,4.35]
["bitfinex","ETHUSD",1642640069910,6.8835,3114.2,3112.7,4.35]
["bitfinex","ETHUSD",1642640070107,3.7723,3114.2,3113.1,1.6055]
["bitfinex","ETHUSD",1642640070311,0.03124974,3114.6,3113.2,4.10582708]
["bitfinex","ETHUSD",1642640070613,0.00852636,3114.2,3113.3,19.93705728]
["bitfinex","ETHUSD",1642640070810,0.00852636,3114.2,3113.4,0.64322329]
["bitfinex","ETHUSD",1642640071008,0.00795793,3114.1,3113.5,1.38035308]
["bitfinex","ETHUSD",1642640071208,0.00795793,3114.1,3113.6,1.83006983]
["bitfinex","ETHUSD",1642640071409,0.00738951,3114.0,3113.7,0.1283]
["bitfinex","ETHUSD",1642640071609,0.00738951,3114.0,3113.8,0.466]
["bitfinex","ETHUSD",1642640071809,7.2327,3115.3,3113.9,4.4783]
["bitfinex","ETHUSD",1642640072010,0.8025431,3115.2,3114.6,1.51586351]
["bitfinex","ETHUSD",1642640072213,0.8025431,3115.2,3114.6,0.7513]
["bitfinex","ETHUSD",1642640072214,0.85510059,3115.2,3114.6,0.7513]
["bitfinex","ETHUSD",1642640072616,0.85510059,3115.2,3114.7,0.80252]
["bitfinex","ETHUSD",1642640072816,0.85510059,3115.2,3114.8,2.57852289]
["bitfinex","ETHUSD",1642640072817,2.7331015,3115.1,3114.8,2.57852289]
["bitfinex","ETHUSD",1642640073014,0.05255749,3115.2,3114.8,2.57852289]
["bitfinex","ETHUSD",1642640073015,0.05255749,3115.2,3114.9,1.43822574]
["bitfinex","ETHUSD",1642640073219,0.01307374,3115.0,3114.9,2.43822574]
["bitfinex","ETHUSD",1642640073463,0.01364217,3115.1,3114.9,3.73661927]
["bitfinex","ETHUSD",1642640073665,0.01307374,3115.0,3114.9,2.73661927]
["bitfinex","ETHUSD",1642640073861,0.01307374,3115.0,3114.9,2.73574505]
["bitfinex","ETHUSD",1642640074063,0.01307374,3115.0,3114.9,4.34046505]
["bitfinex","ETHUSD",1642640074264,0.01307374,3115.0,3114.9,3.20270152]
["bitfinex","ETHUSD",1642640075265,0.01307374,3115.0,3114.9,1.43735152]
["bitfinex","ETHUSD",1642640075469,0.01307374,3115.0,3114.6,0.1283]
["bitfinex","ETHUSD",1642640075868,0.01250532,3114.9,3114.6,0.1283]
["bitfinex","ETHUSD",1642640076068,0.31250532,3114.9,3114.6,0.1283]
["bitfinex","ETHUSD",1642640076267,0.0119369,3114.8,3114.6,0.1283]
["bitfinex","ETHUSD",1642640076467,0.0119369,3114.8,3114.7,1.35450103]
["bitfinex","ETHUSD",1642640076667,1.13736077,3115.0,3114.7,2.28320103]
["bitfinex","ETHUSD",1642640077103,0.31250532,3114.9,3114.7,2.28320103]
["bitfinex","ETHUSD",1642640077508,0.0119369,3114.8,3114.7,3.35499791]
["bitfinex","ETHUSD",1642640078012,0.0119369,3114.8,3114.7,2.12613403]
["bitfinex","ETHUSD",1642640078414,0.0119369,3114.8,3114.7,1.99995403]
["bitfinex","ETHUSD",1642640078609,0.3119369,3114.8,3114.7,0.003563]
["bitfinex","ETHUSD",1642640079611,0.0119369,3114.8,3114.7,1.38127225]
["bitfinex","ETHUSD",1642640079810,1.2136,3115.8,3114.8,4.35]
["bitfinex","ETHUSD",1642640080009,3.66349533,3115.9,3114.9,0.466]
["bitfinex","ETHUSD",1642640080210,3.66349533,3115.9,3114.9,0.6044]
["bitfinex","ETHUSD",1642640080211,0.00284211,3115.3,3114.9,0.6044]
["bitfinex","ETHUSD",1642640080411,0.00284211,3115.3,3115.0,1.61365155]
["bitfinex","ETHUSD",1642640080610,0.00227369,3115.2,3115.0,3.01392155]
["bitfinex","ETHUSD",1642640080880,0.00227369,3115.2,3115.0,1.95125155]
["bitfinex","ETHUSD",1642640081064,0.00170527,3115.1,3115.0,1.95125155]
["bitfinex","ETHUSD",1642640081560,0.00170527,3115.1,3115.0,2.11178155]
["bitfinex","ETHUSD",1642640082366,0.00170527,3115.1,3115.0,2.07205155]
["bitfinex","ETHUSD",1642640082565,0.00170527,3115.1,3115.0,1.95125155]
["bitfinex","ETHUSD",1642640082766,0.00170527,3115.1,3115.0,1.95650551]
["bitfinex","ETHUSD",1642640083572,0.00170527,3115.1,3115.0,2.11703551]
["bitfinex","ETHUSD",1642640083869,0.00170527,3115.1,3115.0,5.67664998]
["bitfinex","ETHUSD",1642640084166,0.00170527,3115.1,3115.0,5.68144998]
["bitfinex","ETHUSD",1642640084366,0.00170527,3115.1,3115.0,5.68784998]
["bitfinex","ETHUSD",1642640084609,3.6334,3115.9,3115.8,2.3236893]
["bitfinex","ETHUSD",1642640084810,1.29012248,3115.7,3115.6,1.60445]
["bitfinex","ETHUSD",1642640085010,1.29012248,3115.7,3115.3,0.1256]
["bitfinex","ETHUSD",1642640085213,1.29012248,3115.7,3115.2,3.08118763]
["bitfinex","ETHUSD",1642640085412,0.00284212,3115.6,3115.2,2.08118763]
["bitfinex","ETHUSD",1642640085812,0.00227369,3115.5,3115.2,2.08118763]
["bitfinex","ETHUSD",1642640086218,1.89012248,3115.7,3115.3,4.3546]
["bitfinex","ETHUSD",1642640086219,0.00170527,3115.4,3115.3,4.3546]
["bitfinex","ETHUSD",1642640086416,0.00170527,3115.4,3115.3,2.8339]
["bitfinex","ETHUSD",1642640086614,0.00170527,3115.4,3115.3,2.8331]
["bitfinex","ETHUSD",1642640086815,0.00170527,3115.4,3115.3,6.42610324]
["bitfinex","ETHUSD",1642640087015,0.00170527,3115.4,3115.3,7.06543324]
["bitfinex","ETHUSD",1642640087217,1.29012248,3115.7,3115.3,7.06543324]
["bitfinex","ETHUSD",1642640087218,0.99012248,3115.7,3115.4,5.35]
["bitfinex","ETHUSD",1642640087420,0.94012248,3115.7,3115.5,22.86350998]
["bitfinex","ETHUSD",1642640087617,3.753,3116.7,3115.6,4.4]
["bitfinex","ETHUSD",1642640087818,3.753,3116.7,3115.8,1.60408]
["bitfinex","ETHUSD",1642640088019,0.00568423,3116.6,3115.9,0.75483]
["bitfinex","ETHUSD",1642640088221,0.00568423,3116.6,3116.4,1.25694753]
["bitfinex","ETHUSD",1642640088485,5.22378927,3117.5,3116.5,0.5943]
["bitfinex","ETHUSD",1642640088685,3.9378,3117.5,3116.5,0.7263]
["bitfinex","ETHUSD",1642640088890,0.00966319,3117.3,3116.6,0.1272]
["bitfinex","ETHUSD",1642640089287,0.00909477,3117.2,3116.7,0.28053]
["bitfinex","ETHUSD",1642640089487,0.00909477,3117.2,3116.8,3.45678402]
["bitfinex","ETHUSD",1642640089689,0.00852635,3117.1,3117.0,1.39424364]
["bitfinex","ETHUSD",1642640090890,0.00852635,3117.1,3116.7,1.60382]
["bitfinex","ETHUSD",1642640091292,0.00795792,3117.0,3116.7,1.60382]
["bitfinex","ETHUSD",1642640091793,0.0073895,3116.9,3116.8,4.91241485]
["bitfinex","ETHUSD",1642640091993,0.0073895,3116.9,3116.8,2.482]
["bitfinex","ETHUSD",1642640092219,0.0073895,3116.9,3116.8,0.1296]
["bitfinex","ETHUSD",1642640092419,0.0073895,3116.9,3116.8,0.1208]
["bitfinex","ETHUSD",1642640092618,0.0073895,3116.9,3116.8,0.1216]
["bitfinex","ETHUSD",1642640092818,0.0073895,3116.9,3116.8,0.12496536]
["bitfinex","ETHUSD",1642640093017,0.0073895,3116.9,3116.8,1.38400391]
["bitfinex","ETHUSD",1642640093219,0.0073895,3116.9,3116.8,1.38560391]
["bitfinex","ETHUSD",1642640093418,0.0073895,3116.9,3116.8,1.38720391]
["bitfinex","ETHUSD",1642640093617,0.0073895,3116.9,3116.8,1.38480391]
["bitfinex","ETHUSD",1642640093819,0.0073895,3116.9,3116.8,1.38720391]
["bitfinex","ETHUSD",1642640094025,0.0073895,3116.9,3116.8,1.26320391]
["bitfinex","ETHUSD",1642640094220,0.0073895,3116.9,3116.8,0.00336536]
["bitfinex","ETHUSD",1642640095221,0.0073895,3116.9,3116.8,3.71378536]
["bitfinex","ETHUSD",1642640095421,0.0073895,3116.9,3116.8,1.35695683]
["bitfinex","ETHUSD",1642640095855,0.0073895,3116.9,3116.8,1.48255683]
["bitfinex","ETHUSD",1642640096058,0.0073895,3116.9,3116.8,1.48015683]
["bitfinex","ETHUSD",1642640096356,0.0073895,3116.9,3116.8,1.48655683]
["bitfinex","ETHUSD",1642640096756,0.0073895,3116.9,3116.8,2.29085683]
["bitfinex","ETHUSD",1642640096955,0.0073895,3116.9,3116.8,2.29245683]
["bitfinex","ETHUSD",1642640097159,0.0073895,3116.9,3116.8,2.29085683]
["bitfinex","ETHUSD",1642640097363,0.0073895,3116.9,3116.8,2.28765683]
["bitfinex","ETHUSD",1642640097562,0.0073895,3116.9,3116.8,2.28925683]
["bitfinex","ETHUSD",1642640097760,0.0073895,3116.9,3116.8,2.28927203]
["bitfinex","ETHUSD",1642640098163,0.0073895,3116.9,3116.8,2.29007203]
["bitfinex","ETHUSD",1642640098361,0.0073895,3116.9,3116.8,1.35697203]
["bitfinex","ETHUSD",1642640100010,0.0073895,3116.9,3116.8,0.00338056]
["bitfinex","ETHUSD",1642640100211,0.0073895,3116.9,3116.7,0.12697439]
["bitfinex","ETHUSD",1642640100611,0.3,3117.1,3116.3,0.1264]
["bitfinex","ETHUSD",1642640100612,0.00682108,3116.8,3116.3,0.1224]
["bitfinex","ETHUSD",1642640100817,0.00682108,3116.8,3116.2,0.1232]
["bitfinex","ETHUSD",1642640101113,1.49467861,3116.5,3116.1,1.35671064]
["bitfinex","ETHUSD",1642640101312,1.49467861,3116.5,3116.0,0.1248]
["bitfinex","ETHUSD",1642640101514,0.00454738,3116.4,3116.0,0.1272]
["bitfinex","ETHUSD",1642640101719,0.00454738,3116.4,3116.0,0.1256]
["bitfinex","ETHUSD",1642640101913,0.00397896,3116.3,3116.0,0.1264]
["bitfinex","ETHUSD",1642640102115,0.00397896,3116.3,3116.0,0.1256]
["bitfinex","ETHUSD",1642640102316,0.00341054,3116.2,3116.0,0.124]
["bitfinex","ETHUSD",1642640102516,0.00341054,3116.2,3116.1,4.5216]
["bitfinex","ETHUSD",1642640102716,0.6,3116.5,3116.1,5.2021]
["bitfinex","ETHUSD",1642640102917,0.3,3116.5,3116.1,5.3389]
["bitfinex","ETHUSD",1642640103116,0.3,3116.5,3116.3,1.60403]
["bitfinex","ETHUSD",1642640103117,0.00454738,3116.4,3116.3,1.60403]
["bitfinex","ETHUSD",1642640103560,0.00454738,3116.4,3116.3,1.89085]
["bitfinex","ETHUSD",1642640103761,0.00454738,3116.4,3116.3,1.89245]
["bitfinex","ETHUSD",1642640103961,0.00454738,3116.4,3116.3,1.76445]
["bitfinex","ETHUSD",1642640104163,0.00454738,3116.4,3116.3,1.60403]
["bitfinex","ETHUSD",1642640104369,0.00454738,3116.4,3116.2,0.1248]
["bitfinex","ETHUSD",1642640104562,0.00454738,3116.4,3116.2,1.72804]
["bitfinex","ETHUSD",1642640104762,0.00397896,3116.3,3116.2,1.60404]
["bitfinex","ETHUSD",1642640105164,0.00397896,3116.3,3116.2,1.73044]
["bitfinex","ETHUSD",1642640105364,0.00397896,3116.3,3116.2,1.73284]
["bitfinex","ETHUSD",1642640105564,0.00397896,3116.3,3116.2,1.73204]
["bitfinex","ETHUSD",1642640105765,0.00397896,3116.3,3116.2,9.06986508]
["bitfinex","ETHUSD",1642640105966,3.2883,3117.5,3116.2,9.06986508]
["bitfinex","ETHUSD",1642640105967,1.2460416,3118.2,3116.3,4.4]
["bitfinex","ETHUSD",1642640106167,3.7458,3117.6,3116.4,2.65298654]
["bitfinex","ETHUSD",1642640106367,0.00397896,3117.0,3116.5,0.466]
["bitfinex","ETHUSD",1642640106564,0.00397896,3117.0,3116.6,0.1283]
["bitfinex","ETHUSD",1642640106765,0.00341054,3116.9,3116.7,0.466]
["bitfinex","ETHUSD",1642640106968,0.00341054,3116.9,3116.8,4.82691997]
["bitfinex","ETHUSD",1642640107222,11.93820056,3118.1,3116.8,5.44091997]
["bitfinex","ETHUSD",1642640107419,2.730857,3118.0,3116.8,8.10110651]
["bitfinex","ETHUSD",1642640107616,0.0073895,3117.6,3116.9,0.1472]
["bitfinex","ETHUSD",1642640107816,0.0073895,3117.6,3117.0,0.5943]
["bitfinex","ETHUSD",1642640108018,0.00682108,3117.5,3117.0,1.4628]
["bitfinex","ETHUSD",1642640108218,0.00682108,3117.5,3117.1,0.1424]
["bitfinex","ETHUSD",1642640108417,0.00625266,3117.4,3117.2,0.5943]
["bitfinex","ETHUSD",1642640108618,0.00625266,3117.4,3117.2,0.75472]
["bitfinex","ETHUSD",1642640108817,7.58497682,3118.1,3117.3,4.3272]
["bitfinex","ETHUSD",1642640109020,3.91222887,3118.1,3117.4,0.16042]
["bitfinex","ETHUSD",1642640109218,2.74046261,3118.0,3117.4,2.98148961]
["bitfinex","ETHUSD",1642640109420,0.0096632,3118.0,3117.6,1.44800602]
["bitfinex","ETHUSD",1642640109621,0.00909477,3117.9,3117.7,0.8017]
["bitfinex","ETHUSD",1642640109819,0.00909477,3117.9,3117.6,1.60339]
["bitfinex","ETHUSD",1642640110019,0.00852635,3117.8,3117.6,1.60339]
["bitfinex","ETHUSD",1642640110422,0.00795793,3117.7,3117.6,1.60339]
["bitfinex","ETHUSD",1642640110623,0.00795793,3117.7,3117.6,2.79749649]
["bitfinex","ETHUSD",1642640111064,0.00795793,3117.7,3117.6,1.60339]
["bitfinex","ETHUSD",1642640111271,2.73883818,3117.7,3117.6,1.60339]
["bitfinex","ETHUSD",1642640111467,2.73883818,3117.7,3117.3,2.06961]
["bitfinex","ETHUSD",1642640111667,2.73088025,3117.6,3117.3,0.466]
["bitfinex","ETHUSD",1642640111867,2.73826975,3117.6,3117.3,0.466]
["bitfinex","ETHUSD",1642640112069,2.73789136,3117.5,3117.4,1.33759938]
["bitfinex","ETHUSD",1642640112273,2.73789658,3117.5,3117.4,1.33759938]
["bitfinex","ETHUSD",1642640112469,2.738465,3117.5,3117.4,1.33759938]
["bitfinex","ETHUSD",1642640112670,0.3073895,3117.5,3117.4,1.33759938]
["bitfinex","ETHUSD",1642640113271,3.03819739,3117.5,3117.4,3.88425728]
["bitfinex","ETHUSD",1642640113468,3.33819739,3117.5,3117.4,3.95611163]
["bitfinex","ETHUSD",1642640113669,2.73819739,3117.5,3117.4,4.11813163]
["bitfinex","ETHUSD",1642640113871,0.0073895,3117.5,3117.4,4.12533163]
["bitfinex","ETHUSD",1642640114072,0.0073895,3117.5,3117.4,4.13013163]
["bitfinex","ETHUSD",1642640114271,0.0073895,3117.5,3117.4,4.25443163]
["bitfinex","ETHUSD",1642640114475,0.0073895,3117.5,3117.4,4.25603163]
["bitfinex","ETHUSD",1642640114726,0.00087682,3118.1,3117.6,0.80161]
["bitfinex","ETHUSD",1642640114929,0.00087682,3118.1,3117.7,3.24107679]
["bitfinex","ETHUSD",1642640115123,0.0022737,3118.0,3117.7,3.36827679]
["bitfinex","ETHUSD",1642640115328,0.0022737,3118.0,3117.7,3.36187679]
["bitfinex","ETHUSD",1642640115530,0.00170527,3117.9,3117.7,0.7142]
["bitfinex","ETHUSD",1642640115728,0.00170527,3117.9,3117.7,0.5942]
["bitfinex","ETHUSD",1642640115928,0.00087682,3118.1,3117.8,2.71490896]
["bitfinex","ETHUSD",1642640116131,0.00087682,3118.1,3117.8,3.63890896]
["bitfinex","ETHUSD",1642640116331,0.0022737,3118.0,3117.9,0.124]
["bitfinex","ETHUSD",1642640116528,0.0022737,3118.0,3117.9,2.86455233]
["bitfinex","ETHUSD",1642640116729,0.0022737,3118.0,3117.9,2.86215233]
["bitfinex","ETHUSD",1642640117033,0.0022737,3118.0,3117.9,2.86615233]
["bitfinex","ETHUSD",1642640117229,0.0022737,3118.0,3117.9,4.20972841]
["bitfinex","ETHUSD",1642640117433,0.0022737,3118.0,3117.9,1.62553608]
["bitfinex","ETHUSD",1642640117630,0.0022737,3118.0,3117.9,1.62793608]
["bitfinex","ETHUSD",1642640118030,0.0022737,3118.0,3117.9,1.62473608]
["bitfinex","ETHUSD",1642640118231,0.0022737,3118.0,3117.9,4.14707605]
["bitfinex","ETHUSD",1642640118466,0.0022737,3118.0,3117.9,4.14867605]
["bitfinex","ETHUSD",1642640118666,0.00087682,3118.1,3117.9,4.15427605]
["bitfinex","ETHUSD",1642640118868,0.00087682,3118.1,3118.0,10.20536268]
["bitfinex","ETHUSD",1642640119065,0.00087682,3118.1,3118.0,9.82416268]
["bitfinex","ETHUSD",1642640119367,2.72994856,3118.7,3118.6,1.2866852]
["bitfinex","ETHUSD",1642640119570,2.72994856,3118.7,3118.4,2.69844632]
["bitfinex","ETHUSD",1642640119770,0.00341054,3118.6,3118.4,2.83124632]
["bitfinex","ETHUSD",1642640119974,0.00341054,3118.6,3118.5,0.28356]
["bitfinex","ETHUSD",1642640120171,2.72994856,3118.6,3118.5,0.28276]
["bitfinex","ETHUSD",1642640120372,3.02994856,3118.6,3118.5,1.07246]
["bitfinex","ETHUSD",1642640120576,3.02994856,3118.6,3118.5,3.67880784]
["bitfinex","ETHUSD",1642640120771,3.02994856,3118.6,3118.5,3.67960784]
["bitfinex","ETHUSD",1642640120972,3.02994856,3118.6,3118.5,3.68200784]
["bitfinex","ETHUSD",1642640121173,3.02994856,3118.6,3118.5,3.67640784]
["bitfinex","ETHUSD",1642640121372,3.02994856,3118.6,3118.5,1.07006]
["bitfinex","ETHUSD",1642640121571,3.02994856,3118.6,3118.5,0.9105]
["bitfinex","ETHUSD",1642640121773,3.32994856,3118.6,3118.5,0.7881]
["bitfinex","ETHUSD",1642640121972,3.32994856,3118.6,3118.5,3.45936902]
["bitfinex","ETHUSD",1642640122217,3.32994856,3118.6,3118.5,3.58176902]
["bitfinex","ETHUSD",1642640122419,3.32994856,3118.6,3118.5,4.80139536]
["bitfinex","ETHUSD",1642640122620,3.32994856,3118.6,3118.5,5.80299536]
["bitfinex","ETHUSD",1642640122817,3.02994856,3118.6,3118.5,5.80459536]
["bitfinex","ETHUSD",1642640123018,0.0444,3118.8,3118.5,5.80619536]
["bitfinex","ETHUSD",1642640123218,2.72972383,3118.7,3118.6,0.80148]
["bitfinex","ETHUSD",1642640123417,2.73370279,3118.7,3118.6,0.92228]
["bitfinex","ETHUSD",1642640123619,2.73370279,3118.7,3118.6,0.80148]
["bitfinex","ETHUSD",1642640124420,2.73377839,3118.7,3118.6,0.80148]
["bitfinex","ETHUSD",1642640124821,2.73377839,3118.7,3118.6,3.289413]
["bitfinex","ETHUSD",1642640125223,2.73377839,3118.7,3118.6,3.449773]
["bitfinex","ETHUSD",1642640125419,2.73377839,3118.7,3118.6,0.96184]
["bitfinex","ETHUSD",1642640125622,2.73377839,3118.7,3118.6,1.08424]
["bitfinex","ETHUSD",1642640125870,2.73377839,3118.7,3118.6,1.08584]
["bitfinex","ETHUSD",1642640126064,2.73377839,3118.7,3118.6,1.08504]
["bitfinex","ETHUSD",1642640126263,2.73377839,3118.7,3118.6,1.08984]
["bitfinex","ETHUSD",1642640126462,2.71457839,3118.7,3118.6,1.08824]
["bitfinex","ETHUSD",1642640126664,2.71457839,3118.7,3118.6,0.96184]
["bitfinex","ETHUSD",1642640128068,2.71457839,3118.7,3118.6,1.96184]
["bitfinex","ETHUSD",1642640128668,2.71457839,3118.7,3118.6,1.16036]
["bitfinex","ETHUSD",1642640129068,2.71457839,3118.7,3118.6,0.16036]
["bitfinex","ETHUSD",1642640129268,2.71457839,3118.7,3118.6,1.96192]
["bitfinex","ETHUSD",1642640129715,2.71457839,3118.7,3118.6,0.96192]
["bitfinex","ETHUSD",1642640130015,2.71457839,3118.7,3118.6,1.96192]
["bitfinex","ETHUSD",1642640130215,2.71457839,3118.7,3118.6,0.96192]
["bitfinex","ETHUSD",1642640130424,2.71457839,3118.7,3118.6,1.96192]
["bitfinex","ETHUSD",1642640131616,2.71457839,3118.7,3118.6,0.96192]
["bitfinex","ETHUSD",1642640132620,2.71457839,3118.7,3118.6,1.08352]
["bitfinex","ETHUSD",1642640132821,2.71457839,3118.7,3118.6,0.96192]
["bitfinex","ETHUSD",1642640134064,2.71457839,3118.7,3118.4,1.7246]
["bitfinex","ETHUSD",1642640134266,0.3,3118.6,3118.1,1.73141]
["bitfinex","ETHUSD",1642640134464,0.3,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640134665,0.3,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642640134865,1.60352,3118.5,3118.1,0.00341054]
["bitfinex","ETHUSD",1642640135066,2.20352,3118.5,3118.0,0.00397896]
["bitfinex","ETHUSD",1642640135267,0.6,3118.5,3118.0,1.60724896]
["bitfinex","ETHUSD",1642640135468,0.3,3118.5,3118.0,1.60327]
["bitfinex","ETHUSD",1642640135676,0.3,3118.5,3118.1,0.00341054]
["bitfinex","ETHUSD",1642640135869,0.3,3118.5,3118.1,0.92590054]
["bitfinex","ETHUSD",1642640136070,0.038353,3118.7,3118.2,0.16036]
["bitfinex","ETHUSD",1642640136071,0.338353,3118.7,3118.2,0.16036]
["bitfinex","ETHUSD",1642640136271,0.0444,3118.8,3118.2,4.55622054]
["bitfinex","ETHUSD",1642640136470,0.0444,3118.8,3118.3,0.12947369]
["bitfinex","ETHUSD",1642640136669,0.0444,3118.8,3118.5,1.35536778]
["bitfinex","ETHUSD",1642640136872,0.84597,3118.8,3118.4,0.25630527]
["bitfinex","ETHUSD",1642640137121,0.88106845,3118.8,3118.5,0.80154]
["bitfinex","ETHUSD",1642640137323,0.88106845,3118.8,3118.5,0.80267684]
["bitfinex","ETHUSD",1642640137526,0.0444,3118.8,3118.7,0.16036]
["bitfinex","ETHUSD",1642640137729,0.0444,3118.8,3118.7,4.56036]
["bitfinex","ETHUSD",1642640137927,3.9783,3119.6,3118.8,4.4]
["bitfinex","ETHUSD",1642640138230,0.00284212,3119.2,3118.9,1.0]
["bitfinex","ETHUSD",1642640138428,0.00284212,3119.2,3119.1,1.52974112]
["bitfinex","ETHUSD",1642640138626,3.9783,3119.6,3119.1,2.65794112]
["bitfinex","ETHUSD",1642640138826,3.9783,3119.6,3119.5,1.14425967]
["bitfinex","ETHUSD",1642640139026,0.00454739,3119.5,3119.2,1.16036]
["bitfinex","ETHUSD",1642640139228,0.00454739,3119.5,3119.3,0.80125]
["bitfinex","ETHUSD",1642640139428,0.00397897,3119.4,3119.2,0.16036]
["bitfinex","ETHUSD",1642640139628,0.00397897,3119.4,3119.3,1.60259]
["bitfinex","ETHUSD",1642640139826,0.04899886,3119.9,3119.3,1.60259]
["bitfinex","ETHUSD",1642640140027,0.04899886,3119.9,3119.5,1.33393971]
["bitfinex","ETHUSD",1642640140230,0.85028926,3119.9,3119.6,0.80129]
["bitfinex","ETHUSD",1642640140434,1.10135,3119.8,3119.4,0.00084809]
["bitfinex","ETHUSD",1642640140632,1.13136699,3119.8,3119.4,0.00084809]
["bitfinex","ETHUSD",1642640140874,0.30568424,3119.7,3119.4,0.00084809]
["bitfinex","ETHUSD",1642640141272,0.00511581,3119.6,3119.4,0.00084809]
["bitfinex","ETHUSD",1642640141675,0.00454739,3119.5,3119.4,0.00084809]
["bitfinex","ETHUSD",1642640142877,0.00370321,3119.5,3119.4,0.00084809]
["bitfinex","ETHUSD",1642640145312,2.45370321,3119.5,3119.4,0.00084809]
["bitfinex","ETHUSD",1642640145512,3.73279278,3119.5,3119.4,0.00084809]
["bitfinex","ETHUSD",1642640145716,1.6033013,3119.0,3118.6,0.1282]
["bitfinex","ETHUSD",1642640145917,0.3,3118.9,3118.6,0.1282]
["bitfinex","ETHUSD",1642640146121,0.6,3118.9,3118.7,0.00084418]
["bitfinex","ETHUSD",1642640146515,2.72949631,3118.8,3118.7,0.00084418]
["bitfinex","ETHUSD",1642640146917,3.02949631,3118.8,3118.7,0.00084418]
["bitfinex","ETHUSD",1642640147117,4.27284042,3118.8,3118.7,0.00084418]
["bitfinex","ETHUSD",1642640147924,4.27284042,3118.8,3117.7,0.64902841]
["bitfinex","ETHUSD",1642640147925,4.4,3118.7,3117.7,0.249]
["bitfinex","ETHUSD",1642640148118,4.4,3118.7,3118.4,0.00170527]
["bitfinex","ETHUSD",1642640148119,5.5845013,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642640148364,2.72949631,3118.5,3118.4,0.00170527]
["bitfinex","ETHUSD",1642640148564,3.32949631,3118.5,3117.7,0.00568423]
["bitfinex","ETHUSD",1642640148769,1.36012763,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642640148963,2.16199763,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642640149165,2.79502944,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642640149363,1.43490181,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642640149571,1.13490391,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642640149972,1.13490391,3118.0,3117.7,0.13388423]
["bitfinex","ETHUSD",1642640149973,0.33303181,3118.0,3117.7,0.13388423]
["bitfinex","ETHUSD",1642640150175,0.3,3118.0,3117.7,0.93565423]
["bitfinex","ETHUSD",1642640150372,3.6028,3118.7,3117.8,2.67905523]
["bitfinex","ETHUSD",1642640150576,2.7296842,3118.6,3117.9,1.16036]
["bitfinex","ETHUSD",1642640150777,2.7296842,3118.6,3118.0,0.1282]
["bitfinex","ETHUSD",1642640150979,3.6028,3118.7,3118.3,1.60343]
["bitfinex","ETHUSD",1642640151174,1.1725,3118.9,3118.7,1.60306]
["bitfinex","ETHUSD",1642640151379,0.00067236,3119.2,3118.7,4.14109162]
["bitfinex","ETHUSD",1642640151573,2.72998748,3119.2,3118.8,2.45861298]
["bitfinex","ETHUSD",1642640151774,0.0022737,3119.1,3118.8,2.45861298]
["bitfinex","ETHUSD",1642640151972,2.73158882,3119.1,3118.8,2.45861298]
["bitfinex","ETHUSD",1642640152221,2.73102039,3119.0,3118.8,3.06162298]
["bitfinex","ETHUSD",1642640152421,0.00170527,3119.0,3118.8,3.06162298]
["bitfinex","ETHUSD",1642640152622,3.55113685,3118.9,3118.8,3.06162298]
["bitfinex","ETHUSD",1642640152822,6.28045981,3118.9,3118.8,1.45861298]
["bitfinex","ETHUSD",1642640153023,6.28159666,3118.9,3118.8,1.45861298]
["bitfinex","ETHUSD",1642640153722,2.73159666,3118.9,3118.8,1.45861298]
["bitfinex","ETHUSD",1642640153925,0.0022737,3118.9,3118.8,1.45861298]
["bitfinex","ETHUSD",1642640154522,2.73159666,3118.9,3118.8,1.45861298]
["bitfinex","ETHUSD",1642640155021,0.0022737,3118.9,3118.8,1.45861298]
["bitfinex","ETHUSD",1642640157865,0.0022737,3118.9,3118.7,0.80165]
["bitfinex","ETHUSD",1642640158265,2.73159666,3118.9,3118.5,1.6032978]
["bitfinex","ETHUSD",1642640158468,2.72932296,3118.8,3118.5,1.6032978]
["bitfinex","ETHUSD",1642640158765,2.72932296,3118.7,3118.5,1.6032978]
["bitfinex","ETHUSD",1642640158964,2.72932296,3118.6,3118.5,1.6032978]
["bitfinex","ETHUSD",1642640159466,2.72932296,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640160120,0.0022737,3118.9,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640160319,0.0022737,3118.9,3118.7,2.10156836]
["bitfinex","ETHUSD",1642640160822,0.0022737,3118.9,3118.7,0.80167]
["bitfinex","ETHUSD",1642640161420,2.72830548,3118.9,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640161627,1.62283011,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640161832,7.31753042,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640162124,7.31753042,3118.6,3118.0,0.00397896]
["bitfinex","ETHUSD",1642640162125,0.80194,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1642640162327,2.72932296,3118.3,3118.0,0.00397896]
["bitfinex","ETHUSD",1642640162525,2.72932296,3118.2,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640162724,3.02932296,3118.2,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640162926,2.72932296,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640163125,1.16328421,3118.0,3117.7,1.24013576]
["bitfinex","ETHUSD",1642640163378,2.72932296,3117.9,3117.7,1.24013576]
["bitfinex","ETHUSD",1642640163567,2.72932296,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640163774,5.35928724,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640163970,2.72932296,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640164472,0.3,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640164473,2.72932296,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640164671,2.72932296,3118.0,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640164873,4.4,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640165072,10.16556689,3117.9,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640165472,5.37189164,3117.8,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640165670,2.72932296,3117.7,3117.4,0.0073895]
["bitfinex","ETHUSD",1642640165875,2.93650613,3117.9,3117.5,1.55734832]
["bitfinex","ETHUSD",1642640165876,2.72932296,3117.6,3117.5,1.55734832]
["bitfinex","ETHUSD",1642640166171,2.72932296,3117.6,3117.5,3.1680554]
["bitfinex","ETHUSD",1642640166373,0.3,3117.9,3117.5,3.1680554]
["bitfinex","ETHUSD",1642640166671,0.3,3117.9,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640166672,2.73024866,3117.8,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640168617,5.4,3117.7,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640168820,8.02444866,3117.7,3117.6,0.00625266]
["bitfinex","ETHUSD",1642640169019,8.02444866,3117.7,3117.4,0.0073895]
["bitfinex","ETHUSD",1642640169317,2.73024866,3117.6,3117.4,0.0073895]
["bitfinex","ETHUSD",1642640169517,6.18594455,3117.5,3117.4,0.0073895]
["bitfinex","ETHUSD",1642640169720,8.91619321,3117.5,3117.4,0.0073895]
["bitfinex","ETHUSD",1642640170874,4.38789321,3117.5,3117.4,0.0073895]
["bitfinex","ETHUSD",1642640171873,4.38789321,3117.5,3117.0,0.0096632]
["bitfinex","ETHUSD",1642640172076,2.73024866,3117.4,3117.0,0.0096632]
["bitfinex","ETHUSD",1642640174479,0.1283,3117.8,3117.0,0.8117132]
["bitfinex","ETHUSD",1642640174714,2.73060799,3117.7,3117.1,0.80198]
["bitfinex","ETHUSD",1642640174918,2.73060799,3117.7,3117.1,0.81107477]
["bitfinex","ETHUSD",1642640175115,5.1882,3117.9,3117.2,0.00852635]
["bitfinex","ETHUSD",1642640175318,5.1882,3117.9,3117.3,0.80186]
["bitfinex","ETHUSD",1642640175517,3.9884,3117.9,3117.3,0.80186]
["bitfinex","ETHUSD",1642640175714,3.9884,3117.9,3117.4,0.0073895]
["bitfinex","ETHUSD",1642640175915,1.23296152,3118.1,3117.4,1.17605698]
["bitfinex","ETHUSD",1642640176116,1.1855,3118.3,3117.4,1.17605698]
["bitfinex","ETHUSD",1642640176317,1.1855,3118.3,3117.5,0.00682108]
["bitfinex","ETHUSD",1642640176518,1.1855,3118.3,3117.7,0.80186]
["bitfinex","ETHUSD",1642640176716,4.90716,3118.7,3117.7,0.80186]
["bitfinex","ETHUSD",1642640176916,4.90716,3118.7,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640177118,5.20716,3118.7,3117.8,0.00511581]
["bitfinex","ETHUSD",1642640177320,1.34870062,3118.5,3118.1,1.25879163]
["bitfinex","ETHUSD",1642640177526,1.64870062,3118.5,3117.9,0.80185]
["bitfinex","ETHUSD",1642640177725,0.1282,3118.4,3118.2,0.00284211]
["bitfinex","ETHUSD",1642640177924,0.1282,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1642640178367,0.1282,3118.4,3117.9,0.00454739]
["bitfinex","ETHUSD",1642640178565,1.77690062,3118.5,3117.9,0.00454739]
["bitfinex","ETHUSD",1642640178765,4.64546471,3118.0,3117.9,0.00454739]
["bitfinex","ETHUSD",1642640178965,5.24546471,3118.0,3117.9,0.00454739]
["bitfinex","ETHUSD",1642640179264,1.54546471,3118.0,3117.6,0.80820266]
["bitfinex","ETHUSD",1642640179463,2.77061049,3118.6,3117.6,0.80820266]
["bitfinex","ETHUSD",1642640179464,0.1282,3118.5,3117.6,0.80820266]
["bitfinex","ETHUSD",1642640179664,0.1282,3118.5,3117.7,0.80756413]
["bitfinex","ETHUSD",1642640179862,0.1282,3118.5,3118.0,1.28627716]
["bitfinex","ETHUSD",1642640180263,0.1282,3118.5,3118.1,0.00341054]
["bitfinex","ETHUSD",1642640181266,4.2771,3118.7,3118.1,0.00341054]
["bitfinex","ETHUSD",1642640181865,0.3,3118.6,3118.1,0.00341054]
["bitfinex","ETHUSD",1642640182113,0.1282,3118.6,3118.5,1.51311966]
["bitfinex","ETHUSD",1642640182320,0.1282,3118.7,3118.5,1.51311966]
["bitfinex","ETHUSD",1642640182522,2.47319094,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640182923,2.47319094,3118.8,3118.0,0.00397896]
["bitfinex","ETHUSD",1642640183522,3.07319094,3118.8,3118.0,0.00397896]
["bitfinex","ETHUSD",1642640183926,3.07319094,3118.8,3118.3,1.52729741]
["bitfinex","ETHUSD",1642640186168,2.61244997,3118.7,3118.2,0.80181]
["bitfinex","ETHUSD",1642640186368,0.80188,3118.6,3118.0,0.00397896]
["bitfinex","ETHUSD",1642640186568,1.10188,3118.6,3118.3,0.00227369]
["bitfinex","ETHUSD",1642640186770,0.3,3118.6,3118.0,0.80582896]
["bitfinex","ETHUSD",1642640186968,0.3,3118.6,3118.1,0.00341054]
["bitfinex","ETHUSD",1642640187169,2.91244997,3118.7,3118.3,1.16744907]
["bitfinex","ETHUSD",1642640187368,0.3,3118.7,3118.3,1.16744907]
["bitfinex","ETHUSD",1642640188969,0.3,3118.9,3118.3,1.16744907]
["bitfinex","ETHUSD",1642640189169,0.1282,3118.8,3118.3,1.96923907]
["bitfinex","ETHUSD",1642640189371,1.53021452,3118.8,3118.3,0.80179]
["bitfinex","ETHUSD",1642640189611,2.13021452,3118.8,3118.3,0.80179]
["bitfinex","ETHUSD",1642640190412,2.13021452,3118.8,3118.4,1.18431959]
["bitfinex","ETHUSD",1642640190810,1.83021452,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640191012,2.13021452,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640191414,1.83021452,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640193568,1.78021452,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640194770,2.58203452,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640195171,2.7297633,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640195775,0.25,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640196170,7.26360249,3119.0,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640196370,5.632792,3119.0,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640196570,4.831032,3119.0,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640196971,0.7282,3119.0,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640197224,1.1789,3119.1,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640197425,2.43320285,3119.2,3118.6,0.80171]
["bitfinex","ETHUSD",1642640197626,0.00090527,3119.0,3118.6,0.80171]
["bitfinex","ETHUSD",1642640198023,0.80239236,3119.2,3118.6,0.80171]
["bitfinex","ETHUSD",1642640198024,0.0014737,3119.1,3118.6,0.80171]
["bitfinex","ETHUSD",1642640198427,0.00090527,3119.0,3118.6,0.80171]
["bitfinex","ETHUSD",1642640198826,0.3014737,3119.1,3118.6,0.80171]
["bitfinex","ETHUSD",1642640199027,0.0014737,3119.1,3118.6,1.6033602]
["bitfinex","ETHUSD",1642640199224,1.63148285,3119.2,3118.7,0.80163]
["bitfinex","ETHUSD",1642640199225,0.00090527,3119.0,3118.7,0.80163]
["bitfinex","ETHUSD",1642640199625,1.63148285,3119.2,3118.7,0.80163]
["bitfinex","ETHUSD",1642640199626,0.0014737,3119.1,3118.7,0.80163]
["bitfinex","ETHUSD",1642640200028,0.00090527,3119.0,3118.8,1.36226865]
["bitfinex","ETHUSD",1642640200528,0.0014737,3119.1,3118.8,2.16389865]
["bitfinex","ETHUSD",1642640200729,0.0014737,3119.1,3118.9,0.8015895]
["bitfinex","ETHUSD",1642640201005,0.00090527,3119.0,3118.9,0.8015895]
["bitfinex","ETHUSD",1642640201398,0.0014737,3119.0,3118.9,1.6031695]
["bitfinex","ETHUSD",1642640202500,0.0014737,3119.0,3118.8,2.16389865]
["bitfinex","ETHUSD",1642640204712,0.0014737,3119.0,3118.8,2.96549865]
["bitfinex","ETHUSD",1642640205514,0.0014737,3119.0,3118.7,2.4048202]
["bitfinex","ETHUSD",1642640205515,0.0014737,3119.0,3118.7,1.60318]
["bitfinex","ETHUSD",1642640205813,0.8032237,3119.0,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640206020,1.4032237,3119.0,3118.5,0.00113684]
["bitfinex","ETHUSD",1642640206218,0.1282,3118.9,3118.5,0.00193684]
["bitfinex","ETHUSD",1642640206416,2.84624189,3118.9,3118.5,0.00193684]
["bitfinex","ETHUSD",1642640206617,1.53049956,3118.7,3118.5,0.00193684]
["bitfinex","ETHUSD",1642640206820,7.08853906,3118.6,3118.3,0.80489369]
["bitfinex","ETHUSD",1642640207020,7.08853906,3118.6,3118.2,0.00364211]
["bitfinex","ETHUSD",1642640207021,7.51673906,3118.6,3118.2,0.00364211]
["bitfinex","ETHUSD",1642640207219,7.51673906,3118.6,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640207417,7.00484388,3118.5,3117.8,0.00591581]
["bitfinex","ETHUSD",1642640207618,7.30484388,3118.5,3117.8,0.00591581]
["bitfinex","ETHUSD",1642640207818,7.30484388,3118.5,3117.9,1.47287825]
["bitfinex","ETHUSD",1642640208019,8.10674388,3118.5,3117.9,1.47287825]
["bitfinex","ETHUSD",1642640208217,8.10674388,3118.5,3118.0,0.00477896]
["bitfinex","ETHUSD",1642640208218,3.05484388,3118.5,3118.0,0.00477896]
["bitfinex","ETHUSD",1642640209465,3.05484388,3118.5,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640210166,3.05484388,3118.5,3117.9,0.80192]
["bitfinex","ETHUSD",1642640210167,0.80191,3118.4,3117.9,0.80192]
["bitfinex","ETHUSD",1642640210367,1.48966444,3118.2,3117.9,2.34437153]
["bitfinex","ETHUSD",1642640210569,1.78966444,3118.2,3118.0,0.00477896]
["bitfinex","ETHUSD",1642640211067,2.59162444,3118.2,3118.0,0.00477896]
["bitfinex","ETHUSD",1642640211272,2.89162444,3118.2,3118.0,0.00477896]
["bitfinex","ETHUSD",1642640211467,2.89162444,3118.2,3117.6,0.83199]
["bitfinex","ETHUSD",1642640211468,1.78966444,3118.2,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640211866,2.66746833,3118.1,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640212320,2.96746833,3118.1,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640213220,0.1282,3118.0,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640213422,2.23022,3118.0,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640213622,2.97938936,3117.9,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640213824,4.8282,3117.8,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640214021,3.46228708,3117.8,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640214222,0.7282,3117.8,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640214421,1.6424,3118.1,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640214622,0.466,3118.1,3117.7,0.00648423]
["bitfinex","ETHUSD",1642640214822,0.766,3118.1,3117.8,0.80194]
["bitfinex","ETHUSD",1642640215221,0.766,3118.1,3117.9,0.00534739]
["bitfinex","ETHUSD",1642640215622,0.466,3118.1,3117.9,0.00534739]
["bitfinex","ETHUSD",1642640215880,2.72916114,3118.0,3117.9,0.00534739]
["bitfinex","ETHUSD",1642640216265,2.72916114,3118.3,3117.9,0.8019]
["bitfinex","ETHUSD",1642640216473,5.2142,3118.6,3117.9,0.8019]
["bitfinex","ETHUSD",1642640216474,2.72916114,3118.2,3117.9,0.8019]
["bitfinex","ETHUSD",1642640216668,3.8608,3118.6,3118.0,0.00477896]
["bitfinex","ETHUSD",1642640216669,2.72916114,3118.5,3118.0,0.00477896]
["bitfinex","ETHUSD",1642640216869,2.72916114,3118.4,3118.0,0.00477896]
["bitfinex","ETHUSD",1642640217272,3.8608,3118.6,3118.3,1.21615412]
["bitfinex","ETHUSD",1642640217473,0.80189,3118.5,3118.3,1.21615412]
["bitfinex","ETHUSD",1642640217673,2.61950967,3118.7,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640217872,5.03792557,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640218073,3.57891508,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640218474,3.27891508,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640218676,7.53623623,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640219078,0.80184,3118.7,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640219275,3.30595557,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640219477,1.67514508,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640219719,1.97514508,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640219916,1.37514508,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640220115,1.97514508,3118.8,3118.4,0.00250527]
["bitfinex","ETHUSD",1642640220316,1.97514508,3118.8,3118.4,1.60601087]
["bitfinex","ETHUSD",1642640220717,1.97514508,3118.8,3118.5,0.00193684]
["bitfinex","ETHUSD",1642640221017,1.97514508,3118.8,3118.5,0.00111923]
["bitfinex","ETHUSD",1642640221517,0.80183,3118.7,3118.5,0.00111923]
["bitfinex","ETHUSD",1642640221721,2.698497,3118.6,3118.5,0.00111923]
["bitfinex","ETHUSD",1642640221917,2.998497,3118.6,3118.3,0.00225608]
["bitfinex","ETHUSD",1642640222117,2.998497,3118.6,3117.7,0.00566662]
["bitfinex","ETHUSD",1642640222320,4.62930749,3118.6,3117.7,0.00566662]
["bitfinex","ETHUSD",1642640222519,4.62930749,3118.6,3118.0,1.43405978]
["bitfinex","ETHUSD",1642640222721,1.47726428,3118.3,3118.0,2.23593978]
["bitfinex","ETHUSD",1642640222921,1.47726428,3118.3,3118.1,0.00339293]
["bitfinex","ETHUSD",1642640223121,2.07726428,3118.3,3118.1,0.00339293]
["bitfinex","ETHUSD",1642640223567,0.3,3118.3,3118.1,0.00339293]
["bitfinex","ETHUSD",1642640223768,0.7282,3118.5,3118.2,0.80185]
["bitfinex","ETHUSD",1642640223968,0.3,3118.5,3118.2,0.80185]
["bitfinex","ETHUSD",1642640224167,1.75901049,3118.7,3118.3,0.00225608]
["bitfinex","ETHUSD",1642640224168,0.6,3118.6,3118.3,0.00225608]
["bitfinex","ETHUSD",1642640224371,2.91305269,3118.6,3118.3,0.00225608]
["bitfinex","ETHUSD",1642640224569,1.60760816,3118.5,3118.3,0.00225608]
["bitfinex","ETHUSD",1642640224771,1.90760816,3118.5,3118.1,0.00339293]
["bitfinex","ETHUSD",1642640224969,1.90760816,3118.5,3117.6,3.161]
["bitfinex","ETHUSD",1642640224970,2.93882301,3118.4,3117.9,0.00452978]
["bitfinex","ETHUSD",1642640225169,0.1282,3118.3,3117.9,0.00452978]
["bitfinex","ETHUSD",1642640225370,0.1282,3118.3,3117.7,0.00566662]
["bitfinex","ETHUSD",1642640225570,0.80198,3118.2,3117.7,0.00566662]
["bitfinex","ETHUSD",1642640225972,1.10198,3118.2,3117.7,0.00566662]
["bitfinex","ETHUSD",1642640226171,0.6,3118.2,3117.7,0.00566662]
["bitfinex","ETHUSD",1642640226372,2.6423283,3118.1,3117.7,0.00566662]
["bitfinex","ETHUSD",1642640226573,1.0,3118.0,3117.7,0.00566662]
["bitfinex","ETHUSD",1642640226775,1.0,3118.0,3117.3,0.00794032]
["bitfinex","ETHUSD",1642640226776,2.8334064,3117.9,3117.3,0.00794032]
["bitfinex","ETHUSD",1642640226976,0.3,3117.8,3117.2,0.00850874]
["bitfinex","ETHUSD",1642640227225,2.76772904,3117.7,3117.2,0.00850874]
["bitfinex","ETHUSD",1642640227426,1.16997866,3117.5,3117.2,1.47404555]
["bitfinex","ETHUSD",1642640227627,1.46997866,3117.5,3117.2,1.47404555]
["bitfinex","ETHUSD",1642640227824,1.76997866,3117.5,3117.3,0.00794032]
["bitfinex","ETHUSD",1642640228629,2.57211866,3117.5,3117.3,0.00794032]
["bitfinex","ETHUSD",1642640228929,2.57211866,3117.5,3116.9,0.01021401]
["bitfinex","ETHUSD",1642640229130,0.80212,3117.4,3116.9,0.01021401]
["bitfinex","ETHUSD",1642640229730,0.80212,3117.4,3117.1,1.41033714]
["bitfinex","ETHUSD",1642640230131,0.80212,3117.4,3117.2,0.00850874]
["bitfinex","ETHUSD",1642640231069,0.93042,3117.4,3117.2,0.00850874]
["bitfinex","ETHUSD",1642640231270,0.93042,3117.4,3116.9,0.01021401]
["bitfinex","ETHUSD",1642640231475,1.76997866,3117.5,3116.9,0.01021401]
["bitfinex","ETHUSD",1642640231874,1.76997866,3117.5,3116.9,1.41671387]
["bitfinex","ETHUSD",1642640232079,1.76997866,3117.5,3117.4,0.00101113]
["bitfinex","ETHUSD",1642640232274,4.62872692,3117.5,3117.4,0.00101113]
["bitfinex","ETHUSD",1642640232474,4.62872692,3117.5,3117.4,0.00838302]
["bitfinex","ETHUSD",1642640238027,4.50042692,3117.5,3117.4,0.00838302]
["bitfinex","ETHUSD",1642640239073,4.62872692,3117.5,3117.4,0.00838302]
["bitfinex","ETHUSD",1642640240071,5.62872692,3117.5,3117.4,0.00838302]
["bitfinex","ETHUSD",1642640240271,6.09472692,3117.5,3117.4,0.00838302]
["bitfinex","ETHUSD",1642640241773,6.09472692,3117.5,3117.4,8.302e-05]
["bitfinex","ETHUSD",1642640241976,6.09472692,3117.5,3116.3,7.32]
["bitfinex","ETHUSD",1642640241977,4.4,3117.4,3116.3,7.32]
["bitfinex","ETHUSD",1642640242228,4.4,3117.4,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640242229,0.80236,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640242423,3.32474826,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640242625,0.8943,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640242828,2.73108787,3116.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640243027,3.49708787,3116.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640243230,8.29453397,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640243428,4.19453397,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640244028,4.19463181,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640244228,3.0311922,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640244429,0.3,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640244628,1.40236,3116.7,3116.3,7.27511581]
["bitfinex","ETHUSD",1642640244832,1.40236,3116.7,3115.9,1.20246324]
["bitfinex","ETHUSD",1642640244833,1.40236,3116.7,3115.9,8.52246324]
["bitfinex","ETHUSD",1642640245030,1.40236,3116.7,3116.0,1.0]
["bitfinex","ETHUSD",1642640245230,1.40236,3116.7,3116.0,1.00284212]
["bitfinex","ETHUSD",1642640246077,2.85400018,3116.7,3116.0,1.00284212]
["bitfinex","ETHUSD",1642640246874,2.85400018,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640247079,0.80232,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640248175,0.8023727,3116.5,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640248379,0.80237,3116.4,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640249479,1.40237,3116.5,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640249480,0.3,3116.5,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640249938,1.40232,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640250539,2.20465,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640251139,0.80234,3116.5,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640252139,1.40233,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640252342,0.6,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640252548,2.38224018,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640252549,0.3,3116.5,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640252746,0.1283,3116.8,3116.0,2.60795418]
["bitfinex","ETHUSD",1642640252945,5.0772,3116.9,3116.0,2.60795418]
["bitfinex","ETHUSD",1642640252946,5.0772,3116.9,3116.0,0.00284212]
["bitfinex","ETHUSD",1642640253144,0.00170527,3116.8,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640253570,0.00113684,3116.7,3116.1,0.8044137]
["bitfinex","ETHUSD",1642640253969,0.00113684,3116.7,3116.2,0.00170527]
["bitfinex","ETHUSD",1642640254573,0.00113684,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640255178,0.80341684,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640255376,0.60113684,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640255576,0.80241,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640255980,0.3,3116.5,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640256377,2.1358294,3116.5,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640256578,0.3,3116.5,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640256978,1.9047356,3116.5,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640257425,0.3,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640258026,1.9047552,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640258228,4.09606935,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640258427,3.32583117,3116.3,3116.1,0.0022737]
["bitfinex","ETHUSD",1642640258626,3.32583117,3116.3,3115.5,0.00568424]
["bitfinex","ETHUSD",1642640258627,2.73153117,3116.2,3115.5,0.00568424]
["bitfinex","ETHUSD",1642640258827,1.39686,3116.1,3115.5,0.00568424]
["bitfinex","ETHUSD",1642640259026,0.3,3116.0,3115.5,0.00568424]
["bitfinex","ETHUSD",1642640259328,1.50197029,3115.7,3115.5,0.00568424]
["bitfinex","ETHUSD",1642640259527,2.10197029,3115.7,3115.5,0.00568424]
["bitfinex","ETHUSD",1642640259726,2.10197029,3115.7,3115.3,1.32835568]
["bitfinex","ETHUSD",1642640260433,0.80257,3115.6,3115.3,1.32835568]
["bitfinex","ETHUSD",1642640260730,1.10257,3115.6,3115.3,1.32835568]
["bitfinex","ETHUSD",1642640263778,1.10257,3115.6,3115.1,0.03]
["bitfinex","ETHUSD",1642640263973,1.90515,3115.6,3115.1,0.03]
["bitfinex","ETHUSD",1642640264174,1.90515,3115.6,3115.2,0.00170527]
["bitfinex","ETHUSD",1642640266225,1.90515,3115.6,3115.2,1.31067044]
["bitfinex","ETHUSD",1642640266625,1.90515,3115.6,3115.3,0.00113685]
["bitfinex","ETHUSD",1642640267827,0.80259,3115.5,3115.3,0.00113685]
["bitfinex","ETHUSD",1642640268028,1.10259,3115.5,3115.3,0.00113685]
["bitfinex","ETHUSD",1642640269300,1.10259,3115.5,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640269500,1.10261,3115.4,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640269701,0.3,3115.4,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640269902,0.3,3115.4,3115.1,1.29909361]
["bitfinex","ETHUSD",1642640270103,0.1283,3115.6,3115.1,1.29909361]
["bitfinex","ETHUSD",1642640270403,4.63807469,3115.7,3115.1,1.29909361]
["bitfinex","ETHUSD",1642640270808,0.80256,3115.6,3115.1,1.29909361]
["bitfinex","ETHUSD",1642640271006,1.90513,3115.6,3115.1,1.29909361]
["bitfinex","ETHUSD",1642640272129,1.10256,3115.6,3115.1,1.29909361]
["bitfinex","ETHUSD",1642640272333,0.80259,3115.5,3115.1,1.29909361]
["bitfinex","ETHUSD",1642640272534,1.10259,3115.5,3114.8,0.80652896]
["bitfinex","ETHUSD",1642640272737,1.1026,3115.5,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640272938,2.70792,3115.5,3114.9,0.00341054]
["bitfinex","ETHUSD",1642640273139,2.70792,3115.5,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640273140,0.3,3115.4,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640273342,0.80271,3115.2,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640273537,1.40271,3115.2,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640274039,2.20541,3115.2,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640275239,3.0081588,3115.2,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640275539,2.20541,3115.2,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640278088,3.20541,3115.2,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640278886,4.0081427,3115.2,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640279288,0.93105,3115.1,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640279489,1.56884,3115.0,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640279732,4.5283,3114.9,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640280134,7.4149218,3114.9,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640280534,3.0149218,3114.9,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640281939,4.0149218,3114.9,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640285490,2.7181,3114.9,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640285685,7.5841,3114.9,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640286490,10.31690637,3114.9,3114.8,0.00397896]
["bitfinex","ETHUSD",1642640287336,10.31690637,3114.9,3114.8,7.896e-05]
["bitfinex","ETHUSD",1642640287735,13.71809796,3114.9,3114.8,7.896e-05]
["bitfinex","ETHUSD",1642640288437,13.46969796,3114.9,3114.8,7.896e-05]
["bitfinex","ETHUSD",1642640289141,32.26969796,3114.9,3114.8,7.896e-05]
["bitfinex","ETHUSD",1642640289537,5.35,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1642640289735,14.96004018,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1642640292185,33.76004018,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1642640292583,27.00842,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1642640292787,21.30842,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1642640293486,2.50842,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1642640293686,2.04242,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1642640293889,2.75,3114.7,3114.1,0.7827788]
["bitfinex","ETHUSD",1642640294087,1.41900083,3114.3,3114.1,0.7827788]
["bitfinex","ETHUSD",1642640294291,1.41900083,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1642640294767,2.04242,3114.8,3114.2,0.00341054]
["bitfinex","ETHUSD",1642640295166,2.64242,3114.8,3114.2,0.00341054]
["bitfinex","ETHUSD",1642640295968,2.64242,3114.8,3114.0,0.00454739]
["bitfinex","ETHUSD",1642640296667,1.30369776,3114.6,3114.3,1.34415247]
["bitfinex","ETHUSD",1642640297070,1.90369776,3114.6,3114.4,0.0022737]
["bitfinex","ETHUSD",1642640297771,1.90369776,3114.6,3113.9,0.00511581]
["bitfinex","ETHUSD",1642640298387,1.90369776,3114.6,3113.9,0.80799231]
["bitfinex","ETHUSD",1642640298785,1.90369776,3114.6,3114.0,1.23015519]
["bitfinex","ETHUSD",1642640299190,1.90369776,3114.6,3114.1,0.00397897]
["bitfinex","ETHUSD",1642640299191,0.80287,3114.5,3114.1,0.00397897]
["bitfinex","ETHUSD",1642640300992,0.80287,3114.5,3114.2,0.8028537]
["bitfinex","ETHUSD",1642640301391,0.80287,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1642640303736,0.3,3114.6,3114.3,0.80565572]
["bitfinex","ETHUSD",1642640304034,1.10282,3114.7,3114.4,0.0022737]
["bitfinex","ETHUSD",1642640305139,1.29031834,3114.6,3114.4,0.0022737]
["bitfinex","ETHUSD",1642640306892,1.10282,3114.7,3114.4,0.0022737]
["bitfinex","ETHUSD",1642640307098,0.3,3114.7,3114.4,0.0022737]
["bitfinex","ETHUSD",1642640307298,1.2149,3115.1,3114.4,0.0022737]
["bitfinex","ETHUSD",1642640307696,0.00113684,3115.0,3114.4,0.0022737]
["bitfinex","ETHUSD",1642640308092,0.00113684,3115.0,3114.9,1.48046565]
["bitfinex","ETHUSD",1642640308295,0.00113684,3115.0,3114.9,2.28313825]
["bitfinex","ETHUSD",1642640308594,0.00113684,3115.0,3114.9,3.08903825]
["bitfinex","ETHUSD",1642640308995,0.00113684,3115.0,3114.9,5.75115469]
["bitfinex","ETHUSD",1642640309196,0.00113684,3115.0,3114.9,6.75115469]
["bitfinex","ETHUSD",1642640309398,0.00113684,3115.0,3114.9,7.55363469]
["bitfinex","ETHUSD",1642640310831,0.00113684,3115.0,3114.9,8.08303469]
["bitfinex","ETHUSD",1642640311635,0.00113684,3115.0,3114.9,7.28055469]
["bitfinex","ETHUSD",1642640311832,0.00113684,3115.0,3114.9,3.31843825]
["bitfinex","ETHUSD",1642640312033,0.00113684,3115.0,3114.9,2.28313825]
["bitfinex","ETHUSD",1642640312235,0.00113684,3115.0,3114.4,1.6076519]
["bitfinex","ETHUSD",1642640312635,0.00113684,3115.0,3114.5,0.00170527]
["bitfinex","ETHUSD",1642640313884,0.80277,3114.9,3114.5,0.00170527]
["bitfinex","ETHUSD",1642640314082,1.10277,3114.9,3114.6,1.33910565]
["bitfinex","ETHUSD",1642640314284,0.80277,3114.9,3114.6,1.33910565]
["bitfinex","ETHUSD",1642640314483,0.00113684,3115.0,3114.6,1.33910565]
["bitfinex","ETHUSD",1642640315287,0.00113684,3115.0,3114.6,2.14176155]
["bitfinex","ETHUSD",1642640318034,0.00018877,3115.0,3114.6,2.14176155]
["bitfinex","ETHUSD",1642640318234,0.00018877,3115.0,3114.7,0.0015165]
["bitfinex","ETHUSD",1642640321209,0.00018877,3115.0,3114.4,0.00322177]
["bitfinex","ETHUSD",1642640321411,0.00018877,3115.0,3114.8,0.00094807]
["bitfinex","ETHUSD",1642640321610,0.00018877,3115.0,3114.4,1.49884098]
["bitfinex","ETHUSD",1642640321809,1.60567877,3115.0,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640322009,1.10293877,3115.0,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640322210,0.3,3114.9,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640322409,0.30018877,3115.0,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640322613,1.54661164,3114.7,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640322813,2.34941164,3114.7,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640323010,2.64941164,3114.7,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640323810,3.45222164,3114.7,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640324211,3.75222164,3114.7,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640324414,4.60288,3114.6,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640324629,4.73118,3114.6,3113.9,0.00606388]
["bitfinex","ETHUSD",1642640325234,0.1283,3114.6,3114.4,1.37023363]
["bitfinex","ETHUSD",1642640325441,0.3,3114.5,3114.4,1.37023363]
["bitfinex","ETHUSD",1642640325637,0.1283,3114.6,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640325842,0.1283,3114.6,3114.4,1.3734554]
["bitfinex","ETHUSD",1642640326039,0.1283,3114.6,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640326239,3.07773164,3114.7,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640327140,3.45285,3114.6,3114.5,0.00265334]
["bitfinex","ETHUSD",1642640327741,0.80288,3114.5,3113.9,0.00606388]
["bitfinex","ETHUSD",1642640327945,0.3,3114.4,3113.9,0.00606388]
["bitfinex","ETHUSD",1642640328140,0.3,3114.4,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640328882,0.3,3114.4,3114.1,1.18775238]
["bitfinex","ETHUSD",1642640329083,1.10288,3114.4,3114.1,1.18775238]
["bitfinex","ETHUSD",1642640329282,1.10288,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640329683,0.3,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640329882,0.80288,3114.5,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640330285,0.3,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640330586,0.6,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640333938,0.3,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640335888,0.6,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640337091,1.40288,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640339733,0.6,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640340533,0.3,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640341133,2.94938164,3114.7,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640341334,2.7332994,3114.6,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640341933,3.5360894,3114.6,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640342133,0.3,3114.5,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640342539,3.75231164,3114.7,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640342739,2.73335136,3114.6,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640343884,0.80281,3114.5,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640344085,0.3,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640345687,1.10289,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640346886,1.40289,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640347145,0.6,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640348839,0.59919948,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640350639,0.29919948,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640350891,0.3,3114.5,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640351300,3.75229164,3114.7,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640351491,2.73339084,3114.6,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640351893,3.53618084,3114.6,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640352092,0.3,3114.5,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640352495,3.75229164,3114.7,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640352696,2.73335673,3114.6,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640353497,0.80281,3114.5,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640353697,0.3,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640353900,0.6,3114.4,3114.2,0.00335528]
["bitfinex","ETHUSD",1642640358589,0.6,3114.4,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640359893,0.6,3114.4,3113.8,0.80843448]
["bitfinex","ETHUSD",1642640360294,0.80283,3114.3,3114.0,1.47509219]
["bitfinex","ETHUSD",1642640360695,0.3,3114.2,3114.1,0.00392371]
["bitfinex","ETHUSD",1642640361696,0.3,3114.2,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640362542,0.3,3114.2,3113.9,1.41112913]
["bitfinex","ETHUSD",1642640362942,0.3,3114.2,3114.0,0.00449213]
["bitfinex","ETHUSD",1642640364947,0.3,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640365147,1.10286,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640365748,2.73352939,3114.1,3113.7,0.8090339]
["bitfinex","ETHUSD",1642640365987,2.73352939,3114.1,3113.8,1.35325664]
["bitfinex","ETHUSD",1642640366188,2.73352939,3114.1,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640366388,2.73352939,3114.1,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640366590,2.73352939,3114.1,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640370037,0.3,3114.2,3113.8,0.80843228]
["bitfinex","ETHUSD",1642640370237,0.3,3114.2,3113.8,1.61120228]
["bitfinex","ETHUSD",1642640370439,2.70849,3114.6,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640370741,2.73318076,3114.5,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640370938,2.73318076,3114.5,3113.9,1.00506055]
["bitfinex","ETHUSD",1642640371141,1.54661164,3114.7,3113.9,1.00506055]
["bitfinex","ETHUSD",1642640371142,2.73318076,3114.4,3114.2,1.93585975]
["bitfinex","ETHUSD",1642640371438,1.54661164,3114.7,3114.3,0.00278686]
["bitfinex","ETHUSD",1642640371637,2.73297266,3114.6,3114.3,0.00278686]
["bitfinex","ETHUSD",1642640372039,3.33210978,3114.6,3114.3,0.00278686]
["bitfinex","ETHUSD",1642640372243,1.40285,3114.6,3114.0,0.00449213]
["bitfinex","ETHUSD",1642640372447,0.80284,3114.5,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640372643,0.6,3114.6,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640372644,0.3,3114.4,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640372844,0.3,3114.6,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640372845,0.3,3114.5,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640373046,2.27491164,3114.7,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640373687,0.80285,3114.6,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640373888,0.80286,3114.3,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640374089,1.60573,3114.3,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640374494,0.3,3114.2,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640375093,1.10287,3114.3,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640375292,0.80287,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640376089,0.80287,3114.2,3113.7,1.48289701]
["bitfinex","ETHUSD",1642640376591,0.80287,3114.2,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640377448,0.80282,3114.3,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640377648,0.3,3114.2,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640379147,1.10286,3114.2,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640381390,0.80286,3114.2,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640381691,0.80286,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640381888,0.3,3114.1,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640382391,0.3,3114.1,3113.8,1.18363904]
["bitfinex","ETHUSD",1642640382791,0.3,3114.2,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640384650,1.10287,3114.2,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640385043,1.10287,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640385847,0.80287,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640386049,0.3,3114.1,3113.8,1.50008023]
["bitfinex","ETHUSD",1642640386247,0.3,3114.1,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640386248,0.80285,3114.0,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640387747,1.10285,3114.0,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640387947,2.00486,3114.4,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640387948,0.80288,3113.9,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640388251,0.3,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640389491,0.3,3114.2,3113.7,1.25097758]
["bitfinex","ETHUSD",1642640389692,0.3,3114.2,3113.7,2.05378888]
["bitfinex","ETHUSD",1642640389893,0.80285,3114.0,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640390295,1.3303,3114.4,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640390296,1.67491164,3114.7,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640390497,1.54661164,3114.7,3113.8,0.00562898]
["bitfinex","ETHUSD",1642640390900,1.54661164,3114.7,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640391396,0.80273,3114.5,3113.9,0.8027074]
["bitfinex","ETHUSD",1642640391596,0.3,3114.4,3113.9,0.8027074]
["bitfinex","ETHUSD",1642640391798,0.3,3114.4,3114.0,0.00449213]
["bitfinex","ETHUSD",1642640391998,2.73323311,3114.3,3114.0,0.00449213]
["bitfinex","ETHUSD",1642640392848,2.73323311,3114.3,3114.0,0.80723213]
["bitfinex","ETHUSD",1642640393349,2.73323311,3114.3,3114.1,0.00392371]
["bitfinex","ETHUSD",1642640393748,3.53601311,3114.3,3114.1,0.00392371]
["bitfinex","ETHUSD",1642640393947,2.73323311,3114.2,3114.1,0.00392371]
["bitfinex","ETHUSD",1642640394568,2.73323311,3114.3,3114.1,0.00392371]
["bitfinex","ETHUSD",1642640394950,2.73323311,3114.2,3114.1,0.00392371]
["bitfinex","ETHUSD",1642640395154,2.73323311,3114.5,3114.1,0.00392371]
["bitfinex","ETHUSD",1642640396693,2.73323311,3114.5,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640397192,3.53603311,3114.5,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640397392,0.80289,3114.3,3113.9,0.00506055]
["bitfinex","ETHUSD",1642640397592,2.73323311,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640398195,3.83613311,3114.2,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640398392,2.73234454,3114.1,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640399493,0.80291,3114.0,3113.7,0.0061974]
["bitfinex","ETHUSD",1642640399745,0.80291,3114.0,3113.7,0.00527067]
["bitfinex","ETHUSD",1642640400148,1.10291,3114.0,3113.7,0.00527067]
["bitfinex","ETHUSD",1642640400343,0.80291,3114.0,3113.7,0.00527067]
["bitfinex","ETHUSD",1642640400543,1.60585,3114.3,3113.7,0.00527067]
["bitfinex","ETHUSD",1642640401246,1.243,3114.4,3113.7,0.00527067]
["bitfinex","ETHUSD",1642640401444,1.243,3114.4,3113.7,0.80812067]
["bitfinex","ETHUSD",1642640401644,1.243,3114.4,3113.8,0.8027762]
["bitfinex","ETHUSD",1642640401846,0.1283,3114.8,3113.8,3.70486696]
["bitfinex","ETHUSD",1642640402045,6.45621049,3115.1,3114.1,0.00799026]
["bitfinex","ETHUSD",1642640402249,6.45621049,3115.1,3114.3,1.24127822]
["bitfinex","ETHUSD",1642640402448,2.85571049,3115.1,3114.1,1.60528]
["bitfinex","ETHUSD",1642640402650,3.65834049,3115.1,3114.3,0.80264]
["bitfinex","ETHUSD",1642640402848,2.02753,3115.1,3114.3,0.80264]
["bitfinex","ETHUSD",1642640403250,1.63081049,3115.4,3114.4,2.6756928]
["bitfinex","ETHUSD",1642640403498,4.2281717,3115.5,3114.5,2.53137]
["bitfinex","ETHUSD",1642640403499,0.1283,3115.5,3114.5,2.53137]
["bitfinex","ETHUSD",1642640403699,0.1283,3115.5,3114.8,0.00799026]
["bitfinex","ETHUSD",1642640403900,0.1283,3115.5,3114.9,2.3572134]
["bitfinex","ETHUSD",1642640404099,0.1283,3115.5,3114.7,2.07086]
["bitfinex","ETHUSD",1642640404297,1.63081049,3115.5,3114.5,1.0]
["bitfinex","ETHUSD",1642640404598,1.63081049,3115.5,3114.4,2.2065]
["bitfinex","ETHUSD",1642640405198,1.40257,3115.5,3115.0,0.00799026]
["bitfinex","ETHUSD",1642640405397,1.63081049,3115.6,3114.4,6.08895873]
["bitfinex","ETHUSD",1642640405398,0.6,3115.6,3114.4,6.08895873]
["bitfinex","ETHUSD",1642640405596,1.63081049,3115.6,3114.4,6.01057829]
["bitfinex","ETHUSD",1642640405796,1.63081049,3115.6,3114.4,6.02466691]
["bitfinex","ETHUSD",1642640405997,1.39215128,3115.6,3114.4,6.01181405]
["bitfinex","ETHUSD",1642640406196,1.23723774,3115.7,3115.0,1.52091718]
["bitfinex","ETHUSD",1642640406601,3.9476,3115.9,3115.1,0.8024208]
["bitfinex","ETHUSD",1642640406797,3.9476,3115.9,3115.1,2.52632117]
["bitfinex","ETHUSD",1642640406996,3.9476,3115.9,3115.0,1.52091718]
["bitfinex","ETHUSD",1642640407248,17.6378717,3116.7,3115.1,3.48574694]
["bitfinex","ETHUSD",1642640407249,2.43424517,3116.3,3115.1,3.48574694]
["bitfinex","ETHUSD",1642640407452,3.7378,3116.6,3116.0,1.44574814]
["bitfinex","ETHUSD",1642640407654,1.33674168,3116.4,3116.0,2.29844814]
["bitfinex","ETHUSD",1642640407847,2.43424517,3116.7,3116.0,2.29844814]
["bitfinex","ETHUSD",1642640408050,0.00950834,3116.3,3116.1,2.74273186]
["bitfinex","ETHUSD",1642640408350,0.00950834,3116.3,3116.1,2.70557186]
["bitfinex","ETHUSD",1642640408551,2.43424517,3117.3,3116.2,6.14876]
["bitfinex","ETHUSD",1642640408750,0.02,3117.4,3116.4,0.8020364]
["bitfinex","ETHUSD",1642640408947,0.02,3117.4,3117.3,1.14584286]
["bitfinex","ETHUSD",1642640409153,0.02,3117.4,3117.3,1.87564286]
["bitfinex","ETHUSD",1642640409347,1.45774114,3117.4,3117.3,1.87564286]
["bitfinex","ETHUSD",1642640409747,1.45774114,3117.4,3117.3,1.88363312]
["bitfinex","ETHUSD",1642640410349,1.45774114,3117.4,3117.3,2.88363312]
["bitfinex","ETHUSD",1642640410994,1.45774114,3117.4,3117.3,3.34399312]
["bitfinex","ETHUSD",1642640411193,1.45774114,3117.4,3117.3,3.46639312]
["bitfinex","ETHUSD",1642640411194,0.72675107,3117.4,3117.3,3.46639312]
["bitfinex","ETHUSD",1642640411391,0.02,3118.0,3117.3,3.46639312]
["bitfinex","ETHUSD",1642640411392,0.02,3118.0,3117.4,0.80181]
["bitfinex","ETHUSD",1642640411591,0.02,3118.0,3117.5,0.3]
["bitfinex","ETHUSD",1642640411796,0.00284211,3117.9,3117.6,0.47399026]
["bitfinex","ETHUSD",1642640411991,0.00284211,3117.9,3117.5,0.58856]
["bitfinex","ETHUSD",1642640412200,0.00227369,3117.8,3117.5,0.71016]
["bitfinex","ETHUSD",1642640412396,0.00227369,3117.8,3117.6,0.80176]
["bitfinex","ETHUSD",1642640412597,0.00170527,3117.7,3117.6,1.01326]
["bitfinex","ETHUSD",1642640412796,0.00170527,3117.7,3117.6,4.8614]
["bitfinex","ETHUSD",1642640412996,0.00170527,3117.7,3117.6,5.5283]
["bitfinex","ETHUSD",1642640413200,0.00170527,3117.7,3117.6,1.13629026]
["bitfinex","ETHUSD",1642640413500,0.00170527,3117.7,3117.6,0.00799026]
["bitfinex","ETHUSD",1642640416451,0.30170527,3117.7,3117.6,0.00799026]
["bitfinex","ETHUSD",1642640416852,4.46539661,3117.5,3116.3,3.8475]
["bitfinex","ETHUSD",1642640417061,5.06539661,3117.5,3116.3,0.03]
["bitfinex","ETHUSD",1642640417254,0.1283,3117.4,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640417463,0.01205984,3117.1,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640417651,0.1283,3117.0,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640417852,0.5943,3117.0,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640418050,0.3,3116.9,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640418252,0.1283,3116.8,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640418492,0.3,3116.9,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640418693,0.466,3117.2,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640418894,1.1023,3116.9,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640419093,0.4283,3116.8,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640419494,0.8943,3116.8,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640419694,1.48610446,3116.7,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640419892,0.93072,3116.6,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640420290,1.23072,3116.6,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640420492,1.53072,3116.6,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640420698,2.53072,3116.6,3116.4,0.00568424]
["bitfinex","ETHUSD",1642640421792,2.53072,3116.6,3116.4,3.20568424]
["bitfinex","ETHUSD",1642640422249,6.98072,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640422647,2.53072,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640424548,0.80242,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640425916,3.9635,3117.3,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640426101,0.3,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640426301,0.14369661,3117.5,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640426501,3.03150319,3117.4,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640426700,2.7316,3117.3,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640426901,2.8599,3117.3,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640427104,1.38251861,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640427308,1.68251861,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640427804,1.98251861,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640428406,0.6,3116.9,3116.5,2.54385552]
["bitfinex","ETHUSD",1642640428604,0.1283,3117.4,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640428804,0.44369661,3117.5,3116.6,0.00454739]
["bitfinex","ETHUSD",1642640429004,0.44369661,3117.5,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640429005,0.7283,3117.3,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640429306,0.3,3117.3,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640429506,0.4283,3117.4,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640429507,3.03158856,3117.2,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640429747,0.1283,3117.1,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640429948,4.32588856,3117.1,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640430145,2.73158856,3117.0,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640430345,1.74034712,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640430550,2.73193484,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640430950,3.03193484,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640431146,0.3,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640431346,2.04034712,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640431549,2.73186075,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640431747,1.10244,3116.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640431946,4.5783,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640432147,0.1283,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640432351,0.6,3116.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640432749,0.3,3116.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640433149,1.61204712,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640433150,1.91204712,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640433405,0.93064,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640433592,1.91204712,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640434792,1.30083638,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640435594,2.90543638,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640435992,0.4283,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640437251,1.23071,3116.8,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640437451,2.73191077,3116.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640437654,4.5783,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640437855,7.91021077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640438652,8.91021077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640438853,7.91021077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640439454,8.91021077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640439854,7.91021077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640440359,7.78191077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640441694,8.91021077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640442296,7.91021077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640442900,8.91021077,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640443298,11.99701405,3116.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642640443499,11.99701405,3116.6,3116.4,3.2]
["bitfinex","ETHUSD",1642640443700,10.01275077,3116.5,3116.4,3.1952054]
["bitfinex","ETHUSD",1642640443899,10.47875077,3116.5,3116.4,3.1952054]
["bitfinex","ETHUSD",1642640444100,4.45,3116.4,3115.8,0.57166836]
["bitfinex","ETHUSD",1642640444403,5.70864253,3115.9,3115.8,0.57166836]
["bitfinex","ETHUSD",1642640444647,5.35,3115.8,3115.1,0.03957967]
["bitfinex","ETHUSD",1642640444848,5.64777444,3115.7,3115.1,0.03957967]
["bitfinex","ETHUSD",1642640445049,2.73191077,3115.6,3115.1,0.03957967]
["bitfinex","ETHUSD",1642640445248,2.73191077,3115.6,3115.1,0.00957967]
["bitfinex","ETHUSD",1642640445452,0.80267,3115.5,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640445650,1.60535,3115.5,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640445950,4.07112331,3115.4,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640446151,1.63921254,3115.4,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640446351,2.73277865,3115.3,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640446550,1.63921254,3115.4,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640446551,2.44190254,3115.4,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640446751,2.73276114,3115.3,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640449599,3.53549114,3115.3,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640449998,6.66106114,3115.2,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640450201,6.96106114,3115.2,3115.1,0.01915934]
["bitfinex","ETHUSD",1642640450400,3.46106114,3115.2,3115.1,0.02711727]
["bitfinex","ETHUSD",1642640450605,4.46106114,3115.2,3115.1,0.02711727]
["bitfinex","ETHUSD",1642640451800,8.36106114,3115.2,3115.1,0.02711727]
["bitfinex","ETHUSD",1642640453058,4.46106114,3115.2,3115.1,3.22711727]
["bitfinex","ETHUSD",1642640453458,4.46106114,3115.2,3114.4,0.20178325]
["bitfinex","ETHUSD",1642640453459,1.60592,3114.9,3114.4,0.20178325]
["bitfinex","ETHUSD",1642640453656,6.05240999,3114.8,3114.4,0.20178325]
["bitfinex","ETHUSD",1642640453859,6.05240999,3114.8,3114.2,0.03]
["bitfinex","ETHUSD",1642640453860,0.01282712,3114.5,3114.2,0.03]
["bitfinex","ETHUSD",1642640454158,0.01282712,3114.5,3114.3,0.00454739]
["bitfinex","ETHUSD",1642640454357,4.45,3114.3,3113.7,0.03]
["bitfinex","ETHUSD",1642640454560,4.99712651,3114.2,3113.7,0.03]
["bitfinex","ETHUSD",1642640454756,0.3,3114.1,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640454958,0.1283,3114.0,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640455257,0.4283,3114.1,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640455657,1.60614,3114.0,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640455944,1.35249143,3114.4,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640455945,0.1283,3114.6,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640456130,4.9833,3114.9,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640456131,0.1283,3114.8,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640456328,0.00113685,3114.5,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640456930,0.80408685,3114.5,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640457130,2.86191457,3114.4,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640457334,0.7283,3114.4,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640457533,1.7283,3114.4,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640457933,0.7283,3114.4,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640458134,2.08700461,3114.3,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640458538,0.3,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640458736,0.4283,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640459134,1.4283,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640459746,2.23132,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640460146,1.23132,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640460545,0.6,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640460744,0.3,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640461149,1.88407461,3114.3,3113.8,0.00284212]
["bitfinex","ETHUSD",1642640461549,0.80403685,3114.5,3114.1,1.34794351]
["bitfinex","ETHUSD",1642640461747,0.3,3114.4,3114.1,1.34794351]
["bitfinex","ETHUSD",1642640461949,0.6,3114.4,3114.1,1.34794351]
["bitfinex","ETHUSD",1642640462148,0.6,3114.4,3114.1,1.29794351]
["bitfinex","ETHUSD",1642640462754,1.75165414,3114.4,3114.1,1.29794351]
["bitfinex","ETHUSD",1642640463407,1.75165414,3114.4,3114.1,3.2]
["bitfinex","ETHUSD",1642640464795,1.75165414,3114.4,3113.9,1.33208353]
["bitfinex","ETHUSD",1642640465195,1.75165414,3114.4,3114.0,0.00170527]
["bitfinex","ETHUSD",1642640467849,1.75165414,3114.4,3114.0,0.80454987]
["bitfinex","ETHUSD",1642640468250,1.75165414,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1642640468450,1.87995414,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1642640469456,1.75165414,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1642640469855,1.45165414,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1642640472203,1.75165414,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1642640472403,1.75165414,3114.4,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640472404,4.83001915,3114.4,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640472604,0.1283,3114.3,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640473005,0.80312,3114.2,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640473203,3.02298007,3114.1,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640473406,0.80311,3114.0,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640473603,1.27350448,3113.9,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640473808,1.57350448,3113.9,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640474009,1.85940448,3113.9,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640474206,4.46569448,3113.9,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640474410,0.80313,3113.8,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640474654,6.24993,3113.8,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640474854,6.54993,3113.8,3113.7,0.00341054]
["bitfinex","ETHUSD",1642640475655,6.54993,3113.8,3113.6,0.01]
["bitfinex","ETHUSD",1642640475656,5.3,3113.7,3113.6,0.01]
["bitfinex","ETHUSD",1642640475855,5.25326,3113.6,3113.1,0.00881168]
["bitfinex","ETHUSD",1642640476054,1.10324,3113.5,3113.1,0.00881168]
["bitfinex","ETHUSD",1642640476255,1.34733193,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640476554,1.64733193,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640476958,2.45056193,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640477156,0.3,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640477358,6.55326,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640477557,5.55326,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640477758,6.55206,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640477959,10.72616938,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640478257,8.01806,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640479100,7.76916,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640479900,3.31916,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640480101,2.56926,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640481806,1.766,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640482011,2.02216193,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640482252,1.21893193,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640482952,2.02216193,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640483151,2.32216193,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640483351,2.62216193,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640485252,5.45,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640485454,4.45,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640486497,0.3,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1642640486701,1.1476,3113.7,3113.3,1.16284978]
["bitfinex","ETHUSD",1642640486898,1.60628,3113.9,3113.3,1.16284978]
["bitfinex","ETHUSD",1642640487205,2.86211101,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640487400,0.1283,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640487801,0.80313,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640488002,2.3346,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640488603,3.3346,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640488802,6.83397053,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640489001,2.73397053,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640491150,5.33398263,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640491353,2.73398263,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640491854,3.2063,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640492055,7.16229608,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640492457,2.86229608,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640493696,0.1283,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640493895,1.54602849,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640494095,1.41772849,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640494495,0.04899886,3114.0,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640494700,2.73376376,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640494896,2.73490061,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640495101,3.03490061,3113.9,3113.4,1.22082579]
["bitfinex","ETHUSD",1642640495297,2.73376376,3113.8,3113.4,1.22082579]
["bitfinex","ETHUSD",1642640495497,0.34838,3113.7,3113.5,0.80420155]
["bitfinex","ETHUSD",1642640495697,2.69838,3113.6,3113.5,0.80420155]
["bitfinex","ETHUSD",1642640495900,0.64838,3113.6,3113.5,0.80420155]
["bitfinex","ETHUSD",1642640496096,0.34838,3113.6,3113.5,0.80420155]
["bitfinex","ETHUSD",1642640497146,0.34757736,3113.6,3113.5,0.80420155]
["bitfinex","ETHUSD",1642640497551,3.0814104,3113.6,3113.5,0.80420155]
["bitfinex","ETHUSD",1642640497955,3.3814104,3113.6,3113.5,0.80420155]
["bitfinex","ETHUSD",1642640498154,3.33142398,3113.6,3113.5,0.00113685]
["bitfinex","ETHUSD",1642640498354,3.08142398,3113.6,3113.5,0.00113685]
["bitfinex","ETHUSD",1642640498554,3.08142398,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640498755,0.34757736,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1642640500055,0.34757736,3113.6,3113.5,1.26481983]
["bitfinex","ETHUSD",1642640500455,0.34757736,3113.6,3113.5,1.26595668]
["bitfinex","ETHUSD",1642640504950,3.08136535,3113.6,3113.5,1.26595668]
["bitfinex","ETHUSD",1642640505150,0.34757736,3113.6,3113.5,1.26595668]
["bitfinex","ETHUSD",1642640507552,0.34757736,3113.6,3113.5,0.00113685]
["bitfinex","ETHUSD",1642640507753,3.0813484,3113.6,3113.5,0.00113685]
["bitfinex","ETHUSD",1642640508596,0.34757736,3113.5,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640508797,3.0813484,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640509000,3.3813484,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640509999,3.5096484,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640510200,4.3128484,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640510399,3.5096484,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640510602,0.77587736,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640510799,3.08148666,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640511000,3.38148666,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640516408,3.50978666,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640517416,3.08148666,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640517613,3.08136715,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640519013,3.38136715,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640524298,3.50966715,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640526700,3.38136715,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640527351,3.38136715,3113.4,3113.3,1.28076403]
["bitfinex","ETHUSD",1642640528551,3.38039217,3113.4,3113.3,1.28076403]
["bitfinex","ETHUSD",1642640528954,3.08136715,3113.4,3113.3,1.28076403]
["bitfinex","ETHUSD",1642640530154,3.38136715,3113.4,3113.3,1.28076403]
["bitfinex","ETHUSD",1642640534749,0.64757736,3113.4,3113.3,1.28076403]
["bitfinex","ETHUSD",1642640535049,0.34757736,3113.4,3113.3,1.28076403]
["bitfinex","ETHUSD",1642640541104,3.08128257,3113.4,3113.3,1.28076403]
["bitfinex","ETHUSD",1642640541701,3.08122522,3113.4,3113.3,1.28076403]
["bitfinex","ETHUSD",1642640541906,3.08122522,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640544056,4.56711786,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640544561,4.86711786,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640544857,8.98432318,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640545255,6.29541786,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640545907,5.29541786,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640546102,6.29541786,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640546303,5.29541786,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640546704,6.29541786,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1642640547411,10.71492257,3113.4,3113.3,7.369e-05]
["bitfinex","ETHUSD",1642640547610,10.71492257,3113.4,3113.1,0.00881168]
["bitfinex","ETHUSD",1642640547611,4.79757736,3113.2,3113.1,0.00881168]
["bitfinex","ETHUSD",1642640547808,17.79843165,3113.2,3113.1,0.00881168]
["bitfinex","ETHUSD",1642640548007,33.90125321,3113.2,3113.1,0.00994853]
["bitfinex","ETHUSD",1642640548207,34.90125321,3113.2,3113.1,0.00994853]
["bitfinex","ETHUSD",1642640548409,0.34757736,3112.9,3111.9,0.8034987]
["bitfinex","ETHUSD",1642640548611,0.34757736,3112.6,3111.9,0.8034987]
["bitfinex","ETHUSD",1642640548808,3.20972522,3112.5,3112.4,0.00397897]
["bitfinex","ETHUSD",1642640549008,3.38122522,3112.5,3112.4,0.00397897]
["bitfinex","ETHUSD",1642640549654,4.18474522,3112.5,3112.4,0.00397897]
["bitfinex","ETHUSD",1642640549859,5.4452624,3112.5,3112.4,0.00397897]
["bitfinex","ETHUSD",1642640550660,5.4452624,3112.5,3111.9,0.00682108]
["bitfinex","ETHUSD",1642640550957,0.34757736,3112.2,3111.9,0.00682108]
["bitfinex","ETHUSD",1642640551158,1.78916618,3112.0,3111.9,0.00682108]
["bitfinex","ETHUSD",1642640559358,0.34757736,3112.0,3111.9,0.00682108]
["bitfinex","ETHUSD",1642640559957,0.47607736,3112.2,3111.9,1.61364088]
["bitfinex","ETHUSD",1642640560157,0.34757736,3112.1,3111.9,1.61364088]
["bitfinex","ETHUSD",1642640560360,0.34757736,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642640560657,0.29757736,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642640561310,0.29757736,3112.1,3112.0,2.57130242]
["bitfinex","ETHUSD",1642640561510,0.29757736,3112.1,3112.0,2.87130242]
["bitfinex","ETHUSD",1642640561710,0.29757736,3112.1,3112.0,3.87130242]
["bitfinex","ETHUSD",1642640561909,0.29757736,3112.1,3112.0,3.57130242]
["bitfinex","ETHUSD",1642640563516,0.29757736,3112.1,3112.0,1.00625266]
["bitfinex","ETHUSD",1642640563714,0.29757736,3112.1,3112.0,3.57913421]
["bitfinex","ETHUSD",1642640566155,0.29757736,3112.1,3112.0,1.30625266]
["bitfinex","ETHUSD",1642640566756,0.29757736,3112.1,3112.0,1.00625266]
["bitfinex","ETHUSD",1642640567362,0.29757736,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642640582965,7.736e-05,3112.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1642640583168,0.1285,3113.0,3112.2,1.6063529]
["bitfinex","ETHUSD",1642640583417,0.1285,3113.0,3112.1,6.0563658]
["bitfinex","ETHUSD",1642640583418,0.1285,3113.0,3112.3,4.29893664]
["bitfinex","ETHUSD",1642640583603,3.6152,3113.4,3112.3,4.30348403]
["bitfinex","ETHUSD",1642640583804,3.6152,3113.4,3112.4,1.0]
["bitfinex","ETHUSD",1642640584008,2.73516581,3113.3,3112.9,1.13970754]
["bitfinex","ETHUSD",1642640584205,2.73516581,3113.3,3113.0,1.28319806]
["bitfinex","ETHUSD",1642640584406,0.00113685,3113.3,3113.0,2.08629806]
["bitfinex","ETHUSD",1642640585207,0.00113685,3113.3,3112.9,0.8030844]
["bitfinex","ETHUSD",1642640585407,0.1283,3113.2,3112.9,0.8030844]
["bitfinex","ETHUSD",1642640585607,2.73404563,3113.1,3112.9,0.8030844]
["bitfinex","ETHUSD",1642640586211,0.1283,3113.2,3112.9,4.0030844]
["bitfinex","ETHUSD",1642640586614,2.73417644,3113.1,3112.9,4.0030844]
["bitfinex","ETHUSD",1642640587462,0.1283,3113.2,3112.9,4.0030844]
["bitfinex","ETHUSD",1642640587663,2.73414807,3113.1,3113.0,1.38656441]
["bitfinex","ETHUSD",1642640588467,3.03414807,3113.1,3113.0,1.38656441]
["bitfinex","ETHUSD",1642640589070,3.16244807,3113.1,3113.0,1.38656441]
["bitfinex","ETHUSD",1642640589667,3.16244807,3113.1,3112.9,3.2]
["bitfinex","ETHUSD",1642640589870,2.86244807,3113.0,3112.9,3.2]
["bitfinex","ETHUSD",1642640590272,2.86244807,3113.0,3112.9,3.20113685]
["bitfinex","ETHUSD",1642640593708,4.06979629,3113.0,3112.9,3.20113685]
["bitfinex","ETHUSD",1642640594756,3.94149629,3113.0,3112.9,3.20113685]
["bitfinex","ETHUSD",1642640595561,2.73414807,3113.0,3112.9,3.20113685]
["bitfinex","ETHUSD",1642640595963,0.00113685,3113.3,3112.9,3.20113685]
["bitfinex","ETHUSD",1642640596861,2.73527618,3113.3,3112.9,3.20113685]
["bitfinex","ETHUSD",1642640597064,3.03527618,3113.3,3112.9,3.20113685]
["bitfinex","ETHUSD",1642640597265,2.73413933,3113.2,3112.9,3.20113685]
["bitfinex","ETHUSD",1642640597667,2.73413933,3113.2,3112.9,4.00424685]
["bitfinex","ETHUSD",1642640598507,2.73413933,3113.1,3112.9,4.00424685]
["bitfinex","ETHUSD",1642640598706,2.73413933,3113.0,3112.9,5.51192177]
["bitfinex","ETHUSD",1642640599106,0.00113685,3113.3,3112.9,6.51192177]
["bitfinex","ETHUSD",1642640599308,0.00113685,3113.3,3112.9,7.44612177]
["bitfinex","ETHUSD",1642640599509,0.00113685,3113.3,3113.0,1.0]
["bitfinex","ETHUSD",1642640599711,0.00113685,3113.3,3113.0,2.6059991]
["bitfinex","ETHUSD",1642640600106,0.00113685,3113.3,3113.0,3.4089991]
["bitfinex","ETHUSD",1642640600711,0.00113685,3113.3,3113.1,0.80296]
["bitfinex","ETHUSD",1642640600907,0.00113685,3113.3,3113.1,1.91543]
["bitfinex","ETHUSD",1642640601108,0.00113685,3113.3,3113.1,2.7183129]
["bitfinex","ETHUSD",1642640601408,0.00113685,3113.3,3113.2,2.60936626]
["bitfinex","ETHUSD",1642640602009,0.00113685,3113.3,3113.2,3.90936626]
["bitfinex","ETHUSD",1642640604461,0.00113685,3113.3,3113.2,3.85236172]
["bitfinex","ETHUSD",1642640604662,0.00113685,3113.3,3113.2,1.3]
["bitfinex","ETHUSD",1642640604867,0.00113685,3113.3,3113.2,3.86305402]
["bitfinex","ETHUSD",1642640605663,0.00014838,3113.3,3113.2,3.56305402]
["bitfinex","ETHUSD",1642640605913,0.00014838,3113.3,3113.2,1.0]
["bitfinex","ETHUSD",1642640606305,0.00014838,3113.3,3113.2,3.55708117]
["bitfinex","ETHUSD",1642640606705,0.00014838,3113.3,3113.2,5.55411065]
["bitfinex","ETHUSD",1642640607006,0.00014838,3113.3,3113.2,9.12526225]
["bitfinex","ETHUSD",1642640607212,1.63438,3114.8,3113.4,0.80275]
["bitfinex","ETHUSD",1642640607213,0.1283,3114.8,3113.4,0.80275]
["bitfinex","ETHUSD",1642640607415,2.7332191,3114.7,3113.7,0.80275]
["bitfinex","ETHUSD",1642640607610,0.00341054,3113.9,3113.8,2.84035689]
["bitfinex","ETHUSD",1642640608010,2.7332191,3114.4,3113.8,4.94213497]
["bitfinex","ETHUSD",1642640608211,0.00852635,3114.8,3113.8,4.94213497]
["bitfinex","ETHUSD",1642640608412,0.00568423,3114.3,3114.0,1.17538306]
["bitfinex","ETHUSD",1642640608610,0.00795792,3114.7,3114.5,1.37752663]
["bitfinex","ETHUSD",1642640608811,1.1549,3115.1,3114.6,2.6645073]
["bitfinex","ETHUSD",1642640609011,1.76268,3115.4,3114.5,1.37752663]
["bitfinex","ETHUSD",1642640609210,0.00966319,3115.0,3114.6,2.63735657]
["bitfinex","ETHUSD",1642640609410,0.00966319,3115.0,3114.5,1.37752663]
["bitfinex","ETHUSD",1642640609656,0.00909477,3114.9,3114.8,1.32137984]
["bitfinex","ETHUSD",1642640611157,0.00909477,3114.9,3114.0,4.4638]
["bitfinex","ETHUSD",1642640611361,0.00909477,3114.9,3113.6,3.8052]
["bitfinex","ETHUSD",1642640611362,0.1283,3114.8,3113.6,3.8052]
["bitfinex","ETHUSD",1642640611558,0.1283,3114.8,3113.7,1.1737]
["bitfinex","ETHUSD",1642640611559,0.13682635,3114.8,3113.7,1.1737]
["bitfinex","ETHUSD",1642640611758,0.00795792,3114.7,3113.7,1.1737]
["bitfinex","ETHUSD",1642640611956,0.1283,3114.6,3113.7,1.1737]
["bitfinex","ETHUSD",1642640612157,1.1662879,3114.6,3114.3,1.19380162]
["bitfinex","ETHUSD",1642640612361,0.00682108,3114.5,3114.3,1.19380162]
["bitfinex","ETHUSD",1642640612760,0.00625265,3114.4,3114.3,1.19380162]
["bitfinex","ETHUSD",1642640613161,0.00625265,3114.4,3114.3,1.99654022]
["bitfinex","ETHUSD",1642640615011,0.00625265,3114.4,3114.3,4.61269069]
["bitfinex","ETHUSD",1642640615215,0.00625265,3114.4,3114.3,1.99654022]
["bitfinex","ETHUSD",1642640615812,0.00625265,3114.4,3114.3,4.64775321]
["bitfinex","ETHUSD",1642640616012,0.00625265,3114.4,3114.3,5.89245321]
["bitfinex","ETHUSD",1642640616212,0.00625265,3114.4,3114.3,9.09245321]
["bitfinex","ETHUSD",1642640617260,0.00625265,3114.4,3114.3,9.21405321]
["bitfinex","ETHUSD",1642640617459,0.00625265,3114.4,3114.3,9.21485321]
["bitfinex","ETHUSD",1642640617662,0.00625265,3114.4,3114.3,9.21405321]
["bitfinex","ETHUSD",1642640617864,0.00625265,3114.4,3114.3,9.21245321]
["bitfinex","ETHUSD",1642640618062,0.00625265,3114.4,3114.3,9.21405321]
["bitfinex","ETHUSD",1642640618461,0.00625265,3114.4,3114.3,9.09245321]
["bitfinex","ETHUSD",1642640618661,0.00625265,3114.4,3114.3,9.21325321]
["bitfinex","ETHUSD",1642640618864,0.00625265,3114.4,3114.3,8.96775321]
["bitfinex","ETHUSD",1642640619061,0.00625265,3114.4,3114.3,8.84775321]
["bitfinex","ETHUSD",1642640620915,0.00625265,3114.4,3114.3,8.96855321]
["bitfinex","ETHUSD",1642640621110,8.0036,3115.6,3114.4,4.45]
["bitfinex","ETHUSD",1642640621308,8.3036,3115.6,3114.7,1.6050137]
["bitfinex","ETHUSD",1642640621508,0.00625266,3115.5,3114.8,2.64154517]
["bitfinex","ETHUSD",1642640621909,0.00568424,3115.4,3114.8,2.64154517]
["bitfinex","ETHUSD",1642640622313,0.00511581,3115.3,3115.2,1.35916969]
["bitfinex","ETHUSD",1642640623120,0.00511581,3115.3,3115.2,4.05228922]
["bitfinex","ETHUSD",1642640623616,0.00511581,3115.3,3115.2,5.05228922]
["bitfinex","ETHUSD",1642640623915,0.00511581,3115.3,3115.2,5.35228922]
["bitfinex","ETHUSD",1642640624314,0.00511581,3115.3,3115.2,2.35916969]
["bitfinex","ETHUSD",1642640624515,0.00511581,3115.3,3115.2,3.93670534]
["bitfinex","ETHUSD",1642640624760,0.00511581,3115.3,3115.2,4.93670534]
["bitfinex","ETHUSD",1642640625358,0.00511581,3115.3,3115.2,2.35916969]
["bitfinex","ETHUSD",1642640625559,0.00511581,3115.3,3115.2,1.35916969]
["bitfinex","ETHUSD",1642640626367,0.00511581,3115.3,3115.2,4.55916969]
["bitfinex","ETHUSD",1642640626666,0.00511581,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640641261,0.00511581,3115.3,3115.2,5.80536719]
["bitfinex","ETHUSD",1642640641462,0.00511581,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640644409,0.00407925,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640647970,0.00407925,3115.3,3115.2,5.74409398]
["bitfinex","ETHUSD",1642640648172,0.00407925,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640651617,0.60407925,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640651815,0.30407925,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640652014,3.03646225,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640652415,2.73646225,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640652615,3.03646225,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640653817,0.30407925,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640654018,0.00407925,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640656463,2.73635199,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640656665,3.03635199,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640657668,3.33635199,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640659208,2.73635199,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640659412,2.73635199,3115.3,3115.2,6.84540724]
["bitfinex","ETHUSD",1642640659413,0.00407925,3115.3,3115.2,6.84540724]
["bitfinex","ETHUSD",1642640660207,0.00407925,3115.3,3115.2,4.2]
["bitfinex","ETHUSD",1642640660407,2.7361504,3115.3,3115.2,4.2]
["bitfinex","ETHUSD",1642640661008,2.7361504,3115.3,3115.2,6.90270246]
["bitfinex","ETHUSD",1642640661215,2.7361504,3115.3,3115.2,6.74232246]
["bitfinex","ETHUSD",1642640662871,3.5741,3116.2,3115.3,4.5]
["bitfinex","ETHUSD",1642640662872,1.1373,3116.2,3115.3,4.5]
["bitfinex","ETHUSD",1642640663071,4.00948314,3116.4,3115.5,0.80231]
["bitfinex","ETHUSD",1642640663072,1.63438,3116.4,3115.5,0.80231]
["bitfinex","ETHUSD",1642640663272,0.00341055,3115.9,3115.6,2.85915749]
["bitfinex","ETHUSD",1642640663672,1.2545,3116.8,3115.7,2.13205994]
["bitfinex","ETHUSD",1642640663673,0.00284212,3115.8,3115.7,2.13205994]
["bitfinex","ETHUSD",1642640663872,0.00284212,3115.8,3115.7,2.44259437]
["bitfinex","ETHUSD",1642640664470,0.30284212,3115.8,3115.7,2.44259437]
["bitfinex","ETHUSD",1642640664871,0.00284212,3115.8,3115.7,2.44259437]
["bitfinex","ETHUSD",1642640665272,0.30284212,3115.8,3115.7,2.44259437]
["bitfinex","ETHUSD",1642640665671,0.00284212,3115.8,3115.7,2.44259437]
["bitfinex","ETHUSD",1642640666313,0.00284212,3115.8,3115.3,4.319]
["bitfinex","ETHUSD",1642640666314,0.00284212,3115.8,3115.3,3.319]
["bitfinex","ETHUSD",1642640666513,0.00284212,3115.8,3115.2,3.2]
["bitfinex","ETHUSD",1642640666710,0.8048237,3115.7,3115.2,3.2]
["bitfinex","ETHUSD",1642640666911,1.9073937,3115.7,3115.2,3.2]
["bitfinex","ETHUSD",1642640667111,0.00170528,3115.6,3115.2,3.2]
["bitfinex","ETHUSD",1642640667319,0.80257,3115.5,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640667514,1.10370685,3115.5,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640667915,1.40370685,3115.5,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640670365,2.20625855,3115.5,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640674718,0.80370685,3115.5,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640675918,1.10370685,3115.5,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640676120,1.40370685,3115.5,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640677163,2.20631685,3115.5,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640678168,4.6283,3115.4,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640678469,0.1283,3115.4,3115.3,1.49370815]
["bitfinex","ETHUSD",1642640679370,5.30272,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640679570,5.60272,3115.3,3115.2,3.2]
["bitfinex","ETHUSD",1642640679770,5.60272,3115.3,3115.2,3.20126903]
["bitfinex","ETHUSD",1642640680771,7.2371,3115.3,3115.2,3.20126903]
["bitfinex","ETHUSD",1642640681012,4.5,3115.2,3113.8,3.9699]
["bitfinex","ETHUSD",1642640681220,0.81536991,3114.9,3113.8,0.03126902]
["bitfinex","ETHUSD",1642640681418,0.98619,3114.7,3113.9,0.00795792]
["bitfinex","ETHUSD",1642640681617,5.84105396,3114.4,3114.3,1.10087372]
["bitfinex","ETHUSD",1642640681917,6.43535396,3114.4,3114.3,1.10782697]
["bitfinex","ETHUSD",1642640682222,7.03535396,3114.4,3114.3,1.10782697]
["bitfinex","ETHUSD",1642640682421,7.03535396,3114.4,3114.3,0.00695325]
["bitfinex","ETHUSD",1642640682821,9.76896292,3114.4,3114.3,0.00695325]
["bitfinex","ETHUSD",1642640683025,3.92790896,3114.4,3114.3,0.00695325]
["bitfinex","ETHUSD",1642640683523,3.46190896,3114.4,3114.3,0.00695325]
["bitfinex","ETHUSD",1642640683721,2.86190896,3114.4,3114.3,0.00695325]
["bitfinex","ETHUSD",1642640683924,2.40856,3115.0,3114.3,0.00695325]
["bitfinex","ETHUSD",1642640683925,0.1283,3114.9,3114.3,0.00695325]
["bitfinex","ETHUSD",1642640684120,0.8027493,3114.7,3114.3,0.00695325]
["bitfinex","ETHUSD",1642640684320,0.8027493,3114.7,3114.4,1.47471334]
["bitfinex","ETHUSD",1642640684523,2.73319703,3114.6,3114.4,0.00638483]
["bitfinex","ETHUSD",1642640684764,2.73319703,3114.6,3114.4,0.00126902]
["bitfinex","ETHUSD",1642640684765,4.5,3114.5,3114.4,0.00126902]
["bitfinex","ETHUSD",1642640684963,4.61714178,3114.5,3114.4,0.00126902]
["bitfinex","ETHUSD",1642640685164,7.65033881,3114.5,3114.4,0.00126902]
["bitfinex","ETHUSD",1642640685362,7.65033881,3114.5,3113.8,0.03]
["bitfinex","ETHUSD",1642640685363,5.78524493,3114.4,3113.8,0.03]
["bitfinex","ETHUSD",1642640685567,5.46753313,3114.3,3113.8,0.03]
["bitfinex","ETHUSD",1642640685762,2.73319703,3114.2,3113.9,0.00341054]
["bitfinex","ETHUSD",1642640685963,0.1283,3114.1,3113.9,0.00341054]
["bitfinex","ETHUSD",1642640686164,0.05569703,3114.0,3113.9,0.00341054]
["bitfinex","ETHUSD",1642640686370,0.1284,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640686564,0.4284,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640686966,1.53141,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640687369,0.7284,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640687968,0.6,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640688427,0.8028416,3114.3,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640688428,1.1028416,3114.3,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640688620,1.4028416,3114.3,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640689022,1.44274782,3114.3,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640689824,0.80301,3114.2,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640690024,0.4283,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640690223,0.7283,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640690525,1.41217489,3114.0,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640694169,2.21522489,3114.0,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640695271,0.80305,3114.0,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640695470,0.6,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640695925,0.3,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640696216,2.90632,3114.1,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640696417,5.5,3114.0,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640696615,5.6283,3114.0,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640696816,5.9283,3114.0,3113.9,0.00246394]
["bitfinex","ETHUSD",1642640697017,4.5,3113.9,3112.7,0.1283]
["bitfinex","ETHUSD",1642640697221,4.5,3113.9,3112.8,1.81081815]
["bitfinex","ETHUSD",1642640697222,1.95928078,3113.4,3112.8,1.81081815]
["bitfinex","ETHUSD",1642640697419,0.3,3113.4,3113.3,1.45917416]
["bitfinex","ETHUSD",1642640697618,0.3,3113.4,3113.0,0.00511581]
["bitfinex","ETHUSD",1642640697819,0.3,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1642640698019,1.796,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1642640698221,2.59911,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1642640698426,0.8030544,3113.6,3113.3,0.00341054]
["bitfinex","ETHUSD",1642640698621,0.3,3113.5,3113.4,1.12431411]
["bitfinex","ETHUSD",1642640698921,0.3,3113.5,3113.4,1.12715623]
["bitfinex","ETHUSD",1642640699121,0.3,3113.6,3113.4,1.12715623]
["bitfinex","ETHUSD",1642640699421,0.80315,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642640699865,2.4094151,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642640700067,2.7094151,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642640703625,3.7094151,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642640703821,4.1229151,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642640704021,0.80332,3113.5,3112.9,0.00568424]
["bitfinex","ETHUSD",1642640704224,1.734941,3113.4,3112.9,0.00568424]
["bitfinex","ETHUSD",1642640704424,2.33497172,3113.3,3112.9,0.00568424]
["bitfinex","ETHUSD",1642640704624,0.1283,3113.2,3112.7,0.00682109]
["bitfinex","ETHUSD",1642640704822,0.1283,3113.2,3112.3,7.32]
["bitfinex","ETHUSD",1642640704823,0.1283,3113.2,3112.5,0.00795793]
["bitfinex","ETHUSD",1642640705125,0.1283,3113.2,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640705923,2.5384421,3113.2,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640706126,1.50505528,3112.6,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640706325,1.80505528,3112.6,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640706525,2.10505528,3112.6,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640706927,4.45499708,3112.6,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640707171,5.48196,3112.5,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640707374,5.48196,3112.5,3112.4,3.2]
["bitfinex","ETHUSD",1642640707674,6.48196,3112.5,3112.4,3.20852636]
["bitfinex","ETHUSD",1642640707874,6.48196,3112.5,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640708075,26.8891373,3112.5,3112.4,0.00852636]
["bitfinex","ETHUSD",1642640708273,27.14415836,3112.5,3111.8,0.0119369]
["bitfinex","ETHUSD",1642640708473,1.6073737,3112.3,3111.8,0.0119369]
["bitfinex","ETHUSD",1642640708677,1.13317229,3112.1,3111.6,0.01307374]
["bitfinex","ETHUSD",1642640708873,0.1285,3112.0,3111.6,0.01307374]
["bitfinex","ETHUSD",1642640709573,1.60738,3111.9,3111.6,0.01307374]
["bitfinex","ETHUSD",1642640709774,2.4110146,3111.9,3111.6,0.01307374]
["bitfinex","ETHUSD",1642640709977,0.3,3111.8,3111.6,0.01307374]
["bitfinex","ETHUSD",1642640710381,4.85,3111.8,3111.5,0.00307374]
["bitfinex","ETHUSD",1642640710577,0.3,3111.8,3111.5,0.00307374]
["bitfinex","ETHUSD",1642640710925,1.6073522,3111.7,3111.5,0.00307374]
["bitfinex","ETHUSD",1642640711119,1.9073522,3111.7,3111.5,0.00307374]
["bitfinex","ETHUSD",1642640711323,1.12162995,3111.6,3111.5,0.00307374]
["bitfinex","ETHUSD",1642640711519,1.42162995,3111.6,3111.5,0.00307374]
["bitfinex","ETHUSD",1642640715369,1.42162995,3111.6,3110.8,7.32]
["bitfinex","ETHUSD",1642640715370,5.3,3111.5,3110.8,7.32]
["bitfinex","ETHUSD",1642640715572,5.3,3111.5,3110.3,4.1453]
["bitfinex","ETHUSD",1642640715573,0.80382,3111.3,3110.3,0.5]
["bitfinex","ETHUSD",1642640715768,0.80382,3111.3,3110.9,0.00397897]
["bitfinex","ETHUSD",1642640715769,0.1285,3111.2,3110.9,0.00397897]
["bitfinex","ETHUSD",1642640716171,1.1547739,3111.1,3110.9,0.00397897]
["bitfinex","ETHUSD",1642640716374,1.1547739,3111.1,3110.3,0.5]
["bitfinex","ETHUSD",1642640716375,4.55,3110.9,3110.3,0.5]
["bitfinex","ETHUSD",1642640716578,5.74949464,3110.8,3110.4,0.00284211]
["bitfinex","ETHUSD",1642640716773,8.57188868,3110.8,3110.4,0.00284211]
["bitfinex","ETHUSD",1642640716973,6.42909404,3110.8,3110.4,0.00284211]
["bitfinex","ETHUSD",1642640717174,6.42909404,3110.8,3109.3,0.1285]
["bitfinex","ETHUSD",1642640717175,1.25481135,3110.3,3109.3,0.1285]
["bitfinex","ETHUSD",1642640717477,1.25481135,3110.3,3109.4,0.00568424]
["bitfinex","ETHUSD",1642640717478,0.01230927,3110.0,3109.4,0.00568424]
["bitfinex","ETHUSD",1642640717777,0.80437,3109.8,3109.0,0.00795793]
["bitfinex","ETHUSD",1642640717975,1.68915,3109.7,3109.0,0.00795793]
["bitfinex","ETHUSD",1642640718173,0.8043603,3109.5,3109.0,0.00795793]
["bitfinex","ETHUSD",1642640718449,1.99740239,3109.4,3109.0,0.00795793]
["bitfinex","ETHUSD",1642640718640,2.29740239,3109.4,3109.0,0.00795793]
["bitfinex","ETHUSD",1642640718841,3.52930239,3109.4,3109.0,0.00795793]
["bitfinex","ETHUSD",1642640719044,5.97268905,3109.4,3109.0,0.00795793]
["bitfinex","ETHUSD",1642640719447,5.97268905,3109.4,3107.7,0.128658]
["bitfinex","ETHUSD",1642640719448,0.80452,3108.7,3107.7,0.128658]
["bitfinex","ETHUSD",1642640719647,0.80452,3108.7,3107.6,7.32]
["bitfinex","ETHUSD",1642640719648,0.5945,3108.6,3107.6,7.32]
["bitfinex","ETHUSD",1642640719846,0.766,3108.6,3107.8,0.00682109]
["bitfinex","ETHUSD",1642640720146,7.6774,3109.2,3107.8,0.00682109]
["bitfinex","ETHUSD",1642640720147,6.68270527,3109.3,3107.8,0.16720109]
["bitfinex","ETHUSD",1642640720346,6.98270527,3109.3,3108.6,1.45351768]
["bitfinex","ETHUSD",1642640720546,0.00113684,3109.2,3108.6,1.45351768]
["bitfinex","ETHUSD",1642640720746,0.00113684,3109.2,3108.7,0.00170527]
["bitfinex","ETHUSD",1642640721045,0.30113684,3109.2,3109.1,1.21811846]
["bitfinex","ETHUSD",1642640721243,1.10546884,3109.2,3109.1,1.21811846]
["bitfinex","ETHUSD",1642640721444,1.10546884,3109.2,3108.7,0.00170527]
["bitfinex","ETHUSD",1642640721445,0.3,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642640722046,0.4285,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642640722277,1.2329,3109.1,3108.2,0.00454739]
["bitfinex","ETHUSD",1642640722576,1.7697024,3109.0,3108.7,1.25177689]
["bitfinex","ETHUSD",1642640722977,0.3,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642640723178,1.70559933,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642640723577,2.00559933,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642640723777,0.6,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642640723977,1.13803782,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642640724383,1.43803782,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642640724977,1.43803782,3108.9,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640724978,0.3,3108.8,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640725381,0.8043675,3108.7,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640725582,1.1416438,3108.7,3108.0,1.0]
["bitfinex","ETHUSD",1642640725779,1.1416438,3108.7,3108.0,2.38970779]
["bitfinex","ETHUSD",1642640726035,1.1416438,3108.7,3108.3,1.30198547]
["bitfinex","ETHUSD",1642640726437,1.1416438,3108.7,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640728944,0.3372763,3108.7,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640729145,0.3,3108.7,3108.4,2.66972876]
["bitfinex","ETHUSD",1642640729345,0.3,3108.7,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640729549,0.33176307,3109.0,3108.3,1.30198547]
["bitfinex","ETHUSD",1642640729550,0.3,3108.9,3108.5,0.00284212]
["bitfinex","ETHUSD",1642640729772,0.3,3108.9,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640730180,0.8043183,3108.8,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640730480,1.44392452,3108.8,3108.4,0.00341054]
["bitfinex","ETHUSD",1642640731080,1.44392452,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1642640731281,1.44392452,3108.8,3108.1,0.00511581]
["bitfinex","ETHUSD",1642640731481,1.9088426,3108.7,3108.1,0.00511581]
["bitfinex","ETHUSD",1642640731683,2.14894702,3108.7,3108.1,0.00511581]
["bitfinex","ETHUSD",1642640731884,1.33437804,3108.6,3108.1,0.00511581]
["bitfinex","ETHUSD",1642640732087,0.3,3108.5,3107.7,0.00738951]
["bitfinex","ETHUSD",1642640732281,1.34093119,3108.0,3107.5,0.00852636]
["bitfinex","ETHUSD",1642640732482,2.68823119,3108.0,3107.5,0.00852636]
["bitfinex","ETHUSD",1642640732688,4.75835193,3108.0,3107.5,0.00852636]
["bitfinex","ETHUSD",1642640732886,4.94865193,3108.0,3107.5,0.00852636]
["bitfinex","ETHUSD",1642640733084,4.94865193,3108.0,3107.4,0.00909478]
["bitfinex","ETHUSD",1642640733285,4.94865193,3108.0,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640733517,1.0,3107.9,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640733717,1.34268744,3107.5,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640734117,1.94268744,3107.5,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640734318,0.6,3107.5,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640734516,0.31650346,3107.6,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640734517,0.3,3107.4,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640734720,0.23863871,3107.4,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640734920,0.3,3107.6,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640735117,1.6091125,3108.1,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640735118,0.8045238,3108.0,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640735319,0.9332238,3108.0,3107.2,0.01023163]
["bitfinex","ETHUSD",1642640735519,0.8045238,3108.0,3107.6,1.52654332]
["bitfinex","ETHUSD",1642640735921,0.8045238,3108.0,3107.7,0.00738951]
["bitfinex","ETHUSD",1642640736119,0.84187594,3108.0,3107.7,0.00738951]
["bitfinex","ETHUSD",1642640736319,0.96436931,3108.0,3107.4,0.00909478]
["bitfinex","ETHUSD",1642640736521,0.6,3107.9,3107.4,0.00909478]
["bitfinex","ETHUSD",1642640737166,0.6,3107.9,3107.5,1.41326348]
["bitfinex","ETHUSD",1642640737570,0.6,3107.9,3107.6,0.00795793]
["bitfinex","ETHUSD",1642640737972,0.6,3107.9,3107.6,0.01181546]
["bitfinex","ETHUSD",1642640738371,0.6,3107.9,3107.7,0.00738951]
["bitfinex","ETHUSD",1642640738773,3.3287,3107.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1642640738972,0.1287,3107.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1642640739775,1.51096058,3107.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1642640740377,4.23846444,3107.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1642640740575,4.23846444,3107.8,3107.6,0.00385753]
["bitfinex","ETHUSD",1642640740576,4.6,3107.7,3107.6,0.00385753]
["bitfinex","ETHUSD",1642640740776,8.20839255,3107.7,3107.6,0.00385753]
["bitfinex","ETHUSD",1642640741017,3.60839255,3107.7,3107.6,0.00385753]
["bitfinex","ETHUSD",1642640741217,4.41314255,3107.7,3107.6,0.00385753]
["bitfinex","ETHUSD",1642640741419,1.60965,3107.6,3106.4,6.58475483]
["bitfinex","ETHUSD",1642640741618,1.1048237,3107.3,3106.4,6.58475483]
["bitfinex","ETHUSD",1642640741818,1.56684493,3107.3,3106.5,0.00682108]
["bitfinex","ETHUSD",1642640742019,0.76202123,3107.3,3106.5,0.00682108]
["bitfinex","ETHUSD",1642640742222,0.4287,3107.3,3106.5,0.00682108]
["bitfinex","ETHUSD",1642640742922,1.13799933,3107.0,3106.5,0.00682108]
["bitfinex","ETHUSD",1642640743123,1.13799933,3107.0,3106.5,1.00682108]
["bitfinex","ETHUSD",1642640743324,1.43799933,3107.0,3106.5,1.00682108]
["bitfinex","ETHUSD",1642640743524,0.3,3107.0,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640743925,0.804664,3107.5,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640744124,0.3,3107.1,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640744323,0.4287,3107.7,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640744524,1.31592502,3107.6,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640744771,0.1287,3107.5,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640745369,1.9094627,3107.4,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640745569,0.4287,3107.3,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640745771,1.33162982,3106.9,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640745971,0.1287,3106.8,3106.6,0.00625266]
["bitfinex","ETHUSD",1642640746171,1.1708,3106.8,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640746771,1.0421,3106.8,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640749022,1.30535386,3106.4,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640749423,1.60535386,3106.4,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640749622,1.90535386,3106.4,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640750826,1.60535386,3106.4,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640751024,0.3,3106.4,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640751223,0.4287,3106.5,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640751425,0.3,3106.5,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640751630,0.1287,3107.0,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640751823,0.04899886,3107.2,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640752292,0.04899886,3107.2,3106.6,1.410388]
["bitfinex","ETHUSD",1642640752492,0.04899886,3107.2,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640752693,0.17769886,3107.2,3106.7,0.00568423]
["bitfinex","ETHUSD",1642640752894,0.17769886,3107.2,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640753793,0.80491,3107.1,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640753993,0.93361,3107.0,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640754193,1.23361,3107.0,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640754694,0.3,3107.0,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640754893,0.17769886,3107.2,3106.3,0.00795793]
["bitfinex","ETHUSD",1642640755296,0.04899886,3107.2,3106.7,1.16093803]
["bitfinex","ETHUSD",1642640755698,0.04899886,3107.2,3106.8,0.00511581]
["bitfinex","ETHUSD",1642640756426,0.04899886,3107.2,3106.9,1.54751205]
["bitfinex","ETHUSD",1642640756831,0.04899886,3107.2,3107.0,0.00397896]
["bitfinex","ETHUSD",1642640757032,2.04206,3107.7,3107.0,0.00397896]
["bitfinex","ETHUSD",1642640757033,0.1287,3107.8,3107.0,1.00397896]
["bitfinex","ETHUSD",1642640757233,3.09,3108.1,3107.0,0.80852976]
["bitfinex","ETHUSD",1642640757432,0.1287,3108.0,3107.1,0.00341054]
["bitfinex","ETHUSD",1642640757631,0.00113685,3107.9,3107.1,0.00341054]
["bitfinex","ETHUSD",1642640757830,0.00113685,3107.9,3107.0,1.00397896]
["bitfinex","ETHUSD",1642640758032,1.3151903,3108.1,3107.1,0.00341054]
["bitfinex","ETHUSD",1642640758236,0.1287,3108.0,3107.4,1.52429763]
["bitfinex","ETHUSD",1642640758432,0.80468,3107.9,3107.4,1.52429763]
["bitfinex","ETHUSD",1642640758633,0.80468,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1642640758634,1.10468,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1642640758832,1.40468,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1642640759131,0.1287,3107.8,3107.0,0.00397896]
["bitfinex","ETHUSD",1642640759779,0.93342,3107.8,3107.2,1.19254731]
["bitfinex","ETHUSD",1642640759980,1.53342,3107.8,3107.2,1.19254731]
["bitfinex","ETHUSD",1642640760280,0.7287,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1642640760579,0.4287,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1642640760977,0.1287,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1642640761178,0.1287,3107.9,3107.0,0.00397896]
["bitfinex","ETHUSD",1642640761781,0.93339,3107.9,3107.0,0.00397896]
["bitfinex","ETHUSD",1642640762081,0.93339,3107.9,3107.2,1.41005897]
["bitfinex","ETHUSD",1642640762483,0.93339,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1642640762986,0.1287,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1642640763819,0.13040527,3108.0,3107.3,0.00227369]
["bitfinex","ETHUSD",1642640764119,0.00170527,3108.0,3107.3,0.00227369]
["bitfinex","ETHUSD",1642640764719,0.00086023,3108.0,3107.3,0.00227369]
["bitfinex","ETHUSD",1642640765119,0.00086023,3108.0,3107.3,0.00311873]
["bitfinex","ETHUSD",1642640765320,0.00086023,3108.0,3107.7,1.5226384]
["bitfinex","ETHUSD",1642640765523,0.00086023,3108.0,3107.7,2.5979384]
["bitfinex","ETHUSD",1642640765928,0.00086023,3108.0,3107.8,1.0]
["bitfinex","ETHUSD",1642640766421,0.00086023,3108.0,3107.9,1.10624138]
["bitfinex","ETHUSD",1642640768082,0.00086023,3108.0,3107.7,1.5226384]
["bitfinex","ETHUSD",1642640769483,0.00086023,3108.0,3107.8,1.34708725]
["bitfinex","ETHUSD",1642640770282,0.30086023,3108.0,3107.8,1.34708725]
["bitfinex","ETHUSD",1642640772442,0.00086023,3108.0,3107.8,2.34708725]
["bitfinex","ETHUSD",1642640772640,0.00086023,3108.0,3107.8,1.34708725]
["bitfinex","ETHUSD",1642640773044,0.00086023,3108.0,3107.8,3.15140725]
["bitfinex","ETHUSD",1642640773645,6.023e-05,3108.0,3107.8,1.80432]
["bitfinex","ETHUSD",1642640773842,6.023e-05,3108.0,3107.8,0.80432]
["bitfinex","ETHUSD",1642640775771,6.023e-05,3108.0,3107.8,1.60858]
["bitfinex","ETHUSD",1642640775971,6.023e-05,3108.0,3107.9,6.20842]
["bitfinex","ETHUSD",1642640776175,6.023e-05,3108.0,3107.9,7.20842]
["bitfinex","ETHUSD",1642640776471,6.023e-05,3108.0,3107.9,2.7688]
["bitfinex","ETHUSD",1642640776671,6.023e-05,3108.0,3107.9,2.60842]
["bitfinex","ETHUSD",1642640777276,6.023e-05,3108.0,3107.9,7.67442]
["bitfinex","ETHUSD",1642640777479,6.023e-05,3108.0,3107.9,7.79442]
["bitfinex","ETHUSD",1642640777677,6.023e-05,3108.0,3107.9,12.18842401]
["bitfinex","ETHUSD",1642640777977,0.1287,3109.6,3108.4,0.80408]
["bitfinex","ETHUSD",1642640778280,0.00795793,3109.4,3108.6,1.6081]
["bitfinex","ETHUSD",1642640778527,0.00795793,3109.4,3108.6,2.0741]
["bitfinex","ETHUSD",1642640778728,0.00738951,3109.3,3109.2,1.50336347]
["bitfinex","ETHUSD",1642640778924,0.00738951,3109.3,3109.2,2.30736347]
["bitfinex","ETHUSD",1642640779925,8.951e-05,3109.3,3109.2,0.804]
["bitfinex","ETHUSD",1642640780126,8.951e-05,3109.3,3109.2,8.47525308]
["bitfinex","ETHUSD",1642640780325,8.951e-05,3109.3,3109.2,8.60245308]
["bitfinex","ETHUSD",1642640780526,8.951e-05,3109.3,3109.2,9.75883308]
["bitfinex","ETHUSD",1642640780728,8.951e-05,3109.3,3109.2,9.76603308]
["bitfinex","ETHUSD",1642640781126,8.951e-05,3109.3,3109.2,9.76203308]
["bitfinex","ETHUSD",1642640781329,8.951e-05,3109.3,3109.2,9.76283308]
["bitfinex","ETHUSD",1642640781528,8.951e-05,3109.3,3109.2,9.75963308]
["bitfinex","ETHUSD",1642640781728,8.951e-05,3109.3,3109.2,9.75883308]
["bitfinex","ETHUSD",1642640782030,8.951e-05,3109.3,3109.2,9.76203308]
["bitfinex","ETHUSD",1642640782277,8.951e-05,3109.3,3109.2,9.75963308]
["bitfinex","ETHUSD",1642640782478,8.951e-05,3109.3,3109.2,9.75723308]
["bitfinex","ETHUSD",1642640782676,8.951e-05,3109.3,3109.2,5.03563308]
["bitfinex","ETHUSD",1642640783378,8.951e-05,3109.3,3109.1,2.19786]
["bitfinex","ETHUSD",1642640783678,8.951e-05,3109.3,3109.0,3.1983]
["bitfinex","ETHUSD",1642640784079,8.951e-05,3109.3,3109.1,0.00104734]
["bitfinex","ETHUSD",1642640785078,8.951e-05,3109.3,3108.8,1.00275261]
["bitfinex","ETHUSD",1642640785479,8.951e-05,3109.3,3108.9,0.00218419]
["bitfinex","ETHUSD",1642640785782,1.55828071,3110.1,3109.0,4.6]
["bitfinex","ETHUSD",1642640786023,0.3,3110.0,3109.3,1.41589278]
["bitfinex","ETHUSD",1642640786223,0.30397896,3110.0,3109.3,1.41589278]
["bitfinex","ETHUSD",1642640786425,0.30397896,3110.0,3109.5,1.2876996]
["bitfinex","ETHUSD",1642640787426,0.43247896,3110.0,3109.3,1.41589278]
["bitfinex","ETHUSD",1642640787627,2.04065476,3110.0,3109.1,0.00113685]
["bitfinex","ETHUSD",1642640787826,1.2745285,3110.0,3109.1,0.00113685]
["bitfinex","ETHUSD",1642640788028,0.0128617,3109.9,3108.8,0.00284212]
["bitfinex","ETHUSD",1642640788229,0.0128617,3109.9,3108.7,0.00341054]
["bitfinex","ETHUSD",1642640788230,0.1285,3109.8,3108.7,0.00341054]
["bitfinex","ETHUSD",1642640788427,0.13134211,3109.8,3108.7,0.00341054]
["bitfinex","ETHUSD",1642640788629,1.36320989,3109.5,3108.8,2.47603271]
["bitfinex","ETHUSD",1642640789031,0.8041988,3109.4,3108.9,0.0022737]
["bitfinex","ETHUSD",1642640789430,0.3,3109.3,3108.9,0.0022737]
["bitfinex","ETHUSD",1642640789679,0.6,3109.3,3108.9,0.0022737]
["bitfinex","ETHUSD",1642640790576,0.00227369,3109.7,3108.9,0.0022737]
["bitfinex","ETHUSD",1642640790974,0.80584347,3109.6,3108.9,3.2022737]
["bitfinex","ETHUSD",1642640791375,0.30113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1642640791976,0.00113684,3109.5,3108.9,3.1420286]
["bitfinex","ETHUSD",1642640792178,0.00227369,3109.4,3108.9,3.1420286]
["bitfinex","ETHUSD",1642640792582,0.00170527,3109.3,3108.9,3.1420286]
["bitfinex","ETHUSD",1642640792981,0.00113684,3109.2,3108.9,3.1420286]
["bitfinex","ETHUSD",1642640793422,0.00284211,3109.5,3108.9,3.1420286]
["bitfinex","ETHUSD",1642640793622,0.00284211,3109.5,3108.9,7.49709742]
["bitfinex","ETHUSD",1642640793826,0.1285,3109.6,3108.9,7.49709742]
["bitfinex","ETHUSD",1642640793827,0.00227369,3109.4,3109.0,1.0]
["bitfinex","ETHUSD",1642640794023,0.00227369,3109.4,3109.1,3.23237784]
["bitfinex","ETHUSD",1642640794227,0.1285,3109.6,3109.2,5.066]
["bitfinex","ETHUSD",1642640794228,0.00170527,3109.3,3109.2,5.066]
["bitfinex","ETHUSD",1642640794423,0.00170527,3109.3,3109.2,9.00700865]
["bitfinex","ETHUSD",1642640795125,0.00170527,3109.3,3109.2,9.16738865]
["bitfinex","ETHUSD",1642640796927,0.00170527,3109.3,3109.2,9.28738865]
["bitfinex","ETHUSD",1642640797178,0.00170527,3109.3,3109.2,9.28818865]
["bitfinex","ETHUSD",1642640797376,0.00170527,3109.3,3109.2,9.16738865]
["bitfinex","ETHUSD",1642640797578,0.00170527,3109.3,3109.2,9.28738865]
["bitfinex","ETHUSD",1642640797779,0.00170527,3109.3,3109.2,9.16738865]
["bitfinex","ETHUSD",1642640798582,0.00170527,3109.3,3109.2,9.00700865]
["bitfinex","ETHUSD",1642640798883,0.00170527,3109.3,3109.2,9.16738865]
["bitfinex","ETHUSD",1642640799684,8.23811076,3110.6,3109.4,0.03773989]
["bitfinex","ETHUSD",1642640799685,0.1286,3110.6,3109.4,0.03773989]
["bitfinex","ETHUSD",1642640799884,0.1286,3110.6,3109.6,0.80376]
["bitfinex","ETHUSD",1642640800085,0.1286,3110.6,3109.9,0.9680886]
["bitfinex","ETHUSD",1642640800283,0.1286,3110.6,3110.0,0.75478]
["bitfinex","ETHUSD",1642640800485,0.1286,3110.6,3110.1,0.08920111]
["bitfinex","ETHUSD",1642640800783,0.1286,3110.6,3110.2,3.42172022]
["bitfinex","ETHUSD",1642640801022,0.1286,3110.6,3110.2,3.54972022]
["bitfinex","ETHUSD",1642640801225,0.1286,3110.6,3110.3,1.0]
["bitfinex","ETHUSD",1642640802126,0.1286,3110.6,3110.5,4.76038]
["bitfinex","ETHUSD",1642640802527,0.1359895,3110.6,3110.5,5.76038]
["bitfinex","ETHUSD",1642640802928,0.1359895,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1642640803129,0.1359895,3110.6,3110.2,2.91714022]
["bitfinex","ETHUSD",1642640803333,0.0073895,3110.6,3110.2,2.66704022]
["bitfinex","ETHUSD",1642640803530,0.00682108,3110.5,3110.2,2.66704022]
["bitfinex","ETHUSD",1642640803928,0.00625266,3110.4,3110.2,2.66704022]
["bitfinex","ETHUSD",1642640804330,0.00568423,3110.3,3110.2,2.66704022]
["bitfinex","ETHUSD",1642640804801,0.00568423,3110.3,3110.2,1.52228568]
["bitfinex","ETHUSD",1642640804993,0.00568423,3110.3,3110.1,0.08920111]
["bitfinex","ETHUSD",1642640805290,0.00511581,3110.2,3110.1,0.08920111]
["bitfinex","ETHUSD",1642640805695,0.00511581,3110.2,3110.1,1.52563765]
["bitfinex","ETHUSD",1642640807201,0.00511581,3110.2,3110.1,2.95543131]
["bitfinex","ETHUSD",1642640810025,0.00511581,3110.2,3110.1,3.95543131]
["bitfinex","ETHUSD",1642640810224,0.00511581,3110.2,3110.1,6.15543131]
["bitfinex","ETHUSD",1642640810926,0.00511581,3110.2,3110.1,7.15543131]
["bitfinex","ETHUSD",1642640815481,0.00511581,3110.2,3110.1,7.31581131]
["bitfinex","ETHUSD",1642640815683,0.00511581,3110.2,3110.1,9.77528111]
["bitfinex","ETHUSD",1642640815684,1.581e-05,3110.2,3110.1,9.77528111]
["bitfinex","ETHUSD",1642640815941,2.7363618,3111.7,3110.4,0.80349]
["bitfinex","ETHUSD",1642640816127,3.7987,3111.9,3110.5,0.5945]
["bitfinex","ETHUSD",1642640816426,3.7987,3111.9,3110.8,2.4104527]
["bitfinex","ETHUSD",1642640816427,0.00852635,3111.7,3110.8,2.4104527]
["bitfinex","ETHUSD",1642640816625,0.00852635,3111.7,3110.9,0.1285]
["bitfinex","ETHUSD",1642640816826,0.00795793,3111.6,3110.9,0.1285]
["bitfinex","ETHUSD",1642640817126,0.0073895,3111.5,3110.9,1.0]
["bitfinex","ETHUSD",1642640817328,0.0073895,3111.5,3111.4,1.46798908]
["bitfinex","ETHUSD",1642640817533,0.3,3111.9,3111.4,1.46798908]
["bitfinex","ETHUSD",1642640817732,2.7361989,3111.8,3111.0,1.0]
["bitfinex","ETHUSD",1642640817930,3.84887367,3111.8,3110.9,2.47679047]
["bitfinex","ETHUSD",1642640818129,2.7361989,3111.7,3110.9,2.47679047]
["bitfinex","ETHUSD",1642640818330,3.0361989,3111.7,3110.9,2.47679047]
["bitfinex","ETHUSD",1642640818531,2.74415683,3111.6,3110.9,2.47679047]
["bitfinex","ETHUSD",1642640818729,0.00795793,3111.6,3110.9,2.47679047]
["bitfinex","ETHUSD",1642640818931,0.0073895,3111.5,3111.2,1.35053336]
["bitfinex","ETHUSD",1642640819332,0.00682108,3111.4,3111.2,1.35053336]
["bitfinex","ETHUSD",1642640819777,0.00625266,3111.3,3111.2,1.35053336]
["bitfinex","ETHUSD",1642640820580,0.00625266,3111.3,3111.2,1.51091336]
["bitfinex","ETHUSD",1642640820780,0.00625266,3111.3,3111.2,8.36091336]
["bitfinex","ETHUSD",1642640820980,0.00625266,3111.3,3111.2,9.48941336]
["bitfinex","ETHUSD",1642640821379,0.00625266,3111.3,3111.2,9.61101336]
["bitfinex","ETHUSD",1642640821579,0.00625266,3111.3,3111.2,9.61181336]
["bitfinex","ETHUSD",1642640821781,0.00625266,3111.3,3111.2,9.61021336]
["bitfinex","ETHUSD",1642640821983,0.00625266,3111.3,3111.2,10.28600336]
["bitfinex","ETHUSD",1642640822183,0.00625266,3111.3,3111.2,6.51440336]
["bitfinex","ETHUSD",1642640822787,0.00625266,3111.3,3111.2,6.35402336]
["bitfinex","ETHUSD",1642640824432,0.00625266,3111.3,3111.2,6.51440336]
["bitfinex","ETHUSD",1642640826537,0.00625266,3111.3,3111.2,6.35402336]
["bitfinex","ETHUSD",1642640826737,0.00625266,3111.3,3111.2,5.55053336]
["bitfinex","ETHUSD",1642640827779,0.00625266,3111.3,3111.2,4.55053336]
["bitfinex","ETHUSD",1642640827985,0.00625266,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1642640833530,0.00625266,3111.3,3111.2,4.2]
["bitfinex","ETHUSD",1642640833731,0.00625266,3111.3,3111.2,4.48918]
["bitfinex","ETHUSD",1642640833928,0.00625266,3111.3,3111.2,5.48918]
["bitfinex","ETHUSD",1642640834128,0.00625266,3111.3,3111.2,5.60918]
["bitfinex","ETHUSD",1642640834328,0.00625266,3111.3,3111.2,5.60998]
["bitfinex","ETHUSD",1642640834771,0.00625266,3111.3,3111.2,5.48918]
["bitfinex","ETHUSD",1642640835173,0.00625266,3111.3,3111.2,5.60998]
["bitfinex","ETHUSD",1642640835371,0.00625266,3111.3,3111.2,5.61318]
["bitfinex","ETHUSD",1642640835580,1.2245,3112.4,3111.4,0.80325]
["bitfinex","ETHUSD",1642640835776,2.73588594,3112.3,3111.5,3.91449783]
["bitfinex","ETHUSD",1642640835973,2.73588594,3112.3,3111.5,1.05255]
["bitfinex","ETHUSD",1642640836178,2.73588594,3112.3,3111.5,2.05335]
["bitfinex","ETHUSD",1642640836376,2.73588594,3112.3,3111.5,1.93175]
["bitfinex","ETHUSD",1642640836975,3.33588594,3112.3,3111.8,0.8033]
["bitfinex","ETHUSD",1642640837175,2.73508578,3112.2,3111.8,0.8033]
["bitfinex","ETHUSD",1642640837578,0.6,3112.3,3111.8,0.8033]
["bitfinex","ETHUSD",1642640837579,0.00454738,3112.1,3111.8,0.96368]
["bitfinex","ETHUSD",1642640837780,0.1285,3112.7,3112.0,4.76038]
["bitfinex","ETHUSD",1642640837978,0.1285,3112.7,3112.2,0.80305]
["bitfinex","ETHUSD",1642640838179,0.1285,3112.7,3112.4,4.6]
["bitfinex","ETHUSD",1642640838180,0.08134212,3112.7,3112.4,4.6]
["bitfinex","ETHUSD",1642640838477,0.08134212,3112.7,3112.3,0.1285]
["bitfinex","ETHUSD",1642640838478,1.7900431,3113.6,3112.5,0.1285]
["bitfinex","ETHUSD",1642640838661,1.7900431,3113.6,3113.3,1.39315396]
["bitfinex","ETHUSD",1642640838962,1.7900431,3113.6,3113.2,1.494779]
["bitfinex","ETHUSD",1642640838963,0.00511581,3113.5,3113.2,1.494779]
["bitfinex","ETHUSD",1642640839161,1.56719725,3113.5,3113.2,1.494779]
["bitfinex","ETHUSD",1642640839461,1.56662883,3113.4,3113.2,1.494779]
["bitfinex","ETHUSD",1642640839663,2.73011892,3113.3,3112.4,0.1283]
["bitfinex","ETHUSD",1642640839866,2.73344006,3113.1,3112.4,0.1283]
["bitfinex","ETHUSD",1642640840065,4.8955215,3113.1,3112.4,0.1283]
["bitfinex","ETHUSD",1642640840263,0.0022737,3113.0,3112.4,0.1283]
["bitfinex","ETHUSD",1642640840464,0.8033296,3112.9,3112.4,0.1283]
["bitfinex","ETHUSD",1642640840663,1.90839487,3112.9,3112.4,0.1283]
["bitfinex","ETHUSD",1642640840863,1.90839487,3112.9,3112.4,1.28965602]
["bitfinex","ETHUSD",1642640840864,0.00113685,3112.8,3112.4,1.28965602]
["bitfinex","ETHUSD",1642640841067,0.30113685,3112.8,3112.4,1.16135602]
["bitfinex","ETHUSD",1642640841864,1.10448975,3112.8,3112.4,1.16135602]
["bitfinex","ETHUSD",1642640842065,0.3,3112.7,3112.4,1.16135602]
["bitfinex","ETHUSD",1642640842482,1.10336,3112.7,3112.4,1.16135602]
["bitfinex","ETHUSD",1642640842683,0.3,3112.7,3112.4,1.16135602]
["bitfinex","ETHUSD",1642640843488,1.10333,3112.7,3112.4,1.16135602]
["bitfinex","ETHUSD",1642640843689,0.3,3112.7,3112.4,1.16135602]
["bitfinex","ETHUSD",1642640844087,0.30113685,3112.8,3112.4,1.16135602]
["bitfinex","ETHUSD",1642640847839,0.30113685,3112.8,3112.4,1.96452602]
["bitfinex","ETHUSD",1642640848039,0.30113685,3112.8,3112.5,2.62996749]
["bitfinex","ETHUSD",1642640848240,0.00113685,3112.8,3112.5,3.49396749]
["bitfinex","ETHUSD",1642640848438,0.00113685,3112.8,3112.6,1.0]
["bitfinex","ETHUSD",1642640848638,0.00113685,3112.8,3112.7,6.40296377]
["bitfinex","ETHUSD",1642640848843,0.00113685,3112.8,3112.7,6.53146377]
["bitfinex","ETHUSD",1642640849036,0.00113685,3112.8,3112.7,7.53146377]
["bitfinex","ETHUSD",1642640849685,0.00113685,3112.8,3112.7,3.83146377]
["bitfinex","ETHUSD",1642640851185,0.03,3113.9,3113.0,0.80277]
["bitfinex","ETHUSD",1642640851388,0.03,3113.9,3113.1,3.08653627]
["bitfinex","ETHUSD",1642640851584,0.03,3113.9,3113.2,0.466]
["bitfinex","ETHUSD",1642640851780,0.03,3113.9,3113.3,3.16841216]
["bitfinex","ETHUSD",1642640851980,0.03,3113.9,3113.4,0.466]
["bitfinex","ETHUSD",1642640852182,0.03,3113.9,3113.5,2.76561692]
["bitfinex","ETHUSD",1642640853185,0.03,3113.9,3113.6,2.82644564]
["bitfinex","ETHUSD",1642640853438,0.03,3113.9,3113.7,2.86152688]
["bitfinex","ETHUSD",1642640853637,0.03,3113.9,3113.7,3.98982688]
["bitfinex","ETHUSD",1642640853837,0.03,3113.9,3113.8,2.73948441]
["bitfinex","ETHUSD",1642640854042,0.03,3113.9,3113.8,3.73948441]
["bitfinex","ETHUSD",1642640854237,0.03625266,3113.9,3113.8,3.73948441]
["bitfinex","ETHUSD",1642640854638,0.03625266,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1642640855439,0.03625266,3113.9,3113.8,3.63108298]
["bitfinex","ETHUSD",1642640856039,0.03625266,3113.9,3113.7,1.28659]
["bitfinex","ETHUSD",1642640856240,0.03625266,3113.9,3113.7,0.93109]
["bitfinex","ETHUSD",1642640856543,0.00568423,3113.8,3113.7,0.93109]
["bitfinex","ETHUSD",1642640857781,0.00568423,3113.8,3113.7,0.80279]
["bitfinex","ETHUSD",1642640859191,0.00568423,3113.8,3113.7,4.44119005]
["bitfinex","ETHUSD",1642640860181,0.00568423,3113.8,3113.7,1.80279]
["bitfinex","ETHUSD",1642640861028,0.00568423,3113.8,3113.6,2.82644564]
["bitfinex","ETHUSD",1642640861427,0.00511581,3113.7,3113.6,2.82644564]
["bitfinex","ETHUSD",1642640861833,0.00511581,3113.7,3113.2,0.1283]
["bitfinex","ETHUSD",1642640862028,0.00511581,3113.7,3112.8,0.21750111]
["bitfinex","ETHUSD",1642640862231,2.43875729,3113.9,3112.9,4.0]
["bitfinex","ETHUSD",1642640862431,2.43875729,3113.9,3113.0,0.16038]
["bitfinex","ETHUSD",1642640862432,2.73478666,3113.8,3113.0,0.16038]
["bitfinex","ETHUSD",1642640862633,2.7359235,3113.8,3113.2,0.80285]
["bitfinex","ETHUSD",1642640862935,0.00113684,3113.8,3113.6,4.32363023]
["bitfinex","ETHUSD",1642640863231,0.00113684,3113.8,3113.6,1.12363023]
["bitfinex","ETHUSD",1642640863232,0.00032684,3113.8,3113.6,1.12363023]
["bitfinex","ETHUSD",1642640864032,0.31536684,3113.9,3113.6,1.12363023]
["bitfinex","ETHUSD",1642640864254,0.03,3113.9,3113.6,1.12363023]
["bitfinex","ETHUSD",1642640865078,0.03,3113.9,3113.6,1.92648023]
["bitfinex","ETHUSD",1642640865477,0.03,3113.9,3113.6,2.92648023]
["bitfinex","ETHUSD",1642640865880,0.03,3113.9,3113.6,3.72919023]
["bitfinex","ETHUSD",1642640866079,0.03,3113.9,3113.7,1.60533]
["bitfinex","ETHUSD",1642640866280,0.03,3113.9,3113.7,3.59123]
["bitfinex","ETHUSD",1642640866482,0.03,3113.9,3113.8,0.16038]
["bitfinex","ETHUSD",1642640866680,0.03,3113.9,3113.8,0.41428]
["bitfinex","ETHUSD",1642640867284,0.03,3113.9,3113.8,0.41268]
["bitfinex","ETHUSD",1642640867483,0.03,3113.9,3113.8,0.40948]
["bitfinex","ETHUSD",1642640867682,0.03,3113.9,3113.8,0.41188]
["bitfinex","ETHUSD",1642640867883,0.03,3113.9,3113.8,0.41268]
["bitfinex","ETHUSD",1642640868084,0.03,3113.9,3113.8,0.41348]
["bitfinex","ETHUSD",1642640868428,0.03,3113.9,3113.8,0.41428]
["bitfinex","ETHUSD",1642640868630,0.03,3113.9,3113.8,0.41348]
["bitfinex","ETHUSD",1642640868831,0.03,3113.9,3113.8,0.41268]
["bitfinex","ETHUSD",1642640869430,0.03,3113.9,3113.8,0.41108]
["bitfinex","ETHUSD",1642640869631,0.03,3113.9,3113.8,0.41188]
["bitfinex","ETHUSD",1642640869829,0.01890278,3113.9,3113.8,0.41188]
["bitfinex","ETHUSD",1642640870128,0.01890278,3113.9,3113.8,0.41268]
["bitfinex","ETHUSD",1642640870329,0.01890278,3113.9,3113.8,0.41348]
["bitfinex","ETHUSD",1642640870530,3.86796114,3115.7,3113.8,0.41348]
["bitfinex","ETHUSD",1642640870531,1.1905,3115.2,3113.8,0.41428]
["bitfinex","ETHUSD",1642640870734,2.73385451,3115.1,3114.5,0.80255]
["bitfinex","ETHUSD",1642640870932,3.6461,3115.9,3114.6,4.68301765]
["bitfinex","ETHUSD",1642640870933,0.00511581,3114.7,3114.6,4.68301765]
["bitfinex","ETHUSD",1642640871133,0.00511581,3114.7,3114.6,8.43301765]
["bitfinex","ETHUSD",1642640871436,0.01136847,3115.8,3115.6,1.22565186]
["bitfinex","ETHUSD",1642640871632,0.01136847,3115.8,3114.9,0.466]
["bitfinex","ETHUSD",1642640871633,2.73316419,3115.7,3114.9,0.466]
["bitfinex","ETHUSD",1642640871831,2.74396424,3115.7,3115.0,2.94769732]
["bitfinex","ETHUSD",1642640872031,6.1316,3116.2,3115.1,1.0]
["bitfinex","ETHUSD",1642640872032,2.74339582,3115.6,3115.1,1.0]
["bitfinex","ETHUSD",1642640872291,2.74339582,3115.6,3115.5,1.21730694]
["bitfinex","ETHUSD",1642640872292,0.01023163,3115.6,3115.5,1.21730694]
["bitfinex","ETHUSD",1642640872488,2.733237,3116.1,3115.5,1.21730694]
["bitfinex","ETHUSD",1642640872685,0.01023163,3115.6,3115.5,5.20797019]
["bitfinex","ETHUSD",1642640873087,0.01023163,3115.6,3115.5,9.40227019]
["bitfinex","ETHUSD",1642640873290,0.01023163,3115.6,3115.5,6.93347019]
["bitfinex","ETHUSD",1642640873489,0.01023163,3115.6,3115.5,6.93667019]
["bitfinex","ETHUSD",1642640873987,0.01023163,3115.6,3115.5,6.93907019]
["bitfinex","ETHUSD",1642640874190,0.01023163,3115.6,3115.5,7.09865019]
["bitfinex","ETHUSD",1642640874386,0.01023163,3115.6,3115.5,7.09945019]
["bitfinex","ETHUSD",1642640874585,0.01023163,3115.6,3115.5,7.09865019]
["bitfinex","ETHUSD",1642640874789,0.01023163,3115.6,3115.5,7.09625019]
["bitfinex","ETHUSD",1642640874987,0.01023163,3115.6,3115.5,25.89865019]
["bitfinex","ETHUSD",1642640875186,0.01023163,3115.6,3115.5,25.89705019]
["bitfinex","ETHUSD",1642640875386,0.01023163,3115.6,3115.5,25.89465019]
["bitfinex","ETHUSD",1642640875588,0.01023163,3115.6,3115.5,25.89785019]
["bitfinex","ETHUSD",1642640875786,0.01023163,3115.6,3115.5,25.89145019]
["bitfinex","ETHUSD",1642640876026,0.01023163,3115.6,3115.5,25.89065019]
["bitfinex","ETHUSD",1642640876226,0.01023163,3115.6,3115.5,25.88985019]
["bitfinex","ETHUSD",1642640876627,0.01023163,3115.6,3115.5,25.88825019]
["bitfinex","ETHUSD",1642640876829,0.01023163,3115.6,3115.5,25.88665019]
["bitfinex","ETHUSD",1642640877029,0.01023163,3115.6,3115.5,25.88745019]
["bitfinex","ETHUSD",1642640877232,0.01023163,3115.6,3115.5,25.88665019]
["bitfinex","ETHUSD",1642640877435,0.01023163,3115.6,3115.5,25.88905019]
["bitfinex","ETHUSD",1642640877632,0.01023163,3115.6,3115.5,25.88825019]
["bitfinex","ETHUSD",1642640878031,0.01023163,3115.6,3115.5,25.88905019]
["bitfinex","ETHUSD",1642640878234,0.01023163,3115.6,3115.5,25.88585019]
["bitfinex","ETHUSD",1642640878433,0.01023163,3115.6,3115.5,26.84595019]
["bitfinex","ETHUSD",1642640878632,0.01023163,3115.6,3115.5,26.84435019]
["bitfinex","ETHUSD",1642640879031,0.01023163,3115.6,3115.5,26.84275019]
["bitfinex","ETHUSD",1642640879232,0.01023163,3115.6,3115.5,26.84355019]
["bitfinex","ETHUSD",1642640879432,0.01023163,3115.6,3115.5,26.84435019]
["bitfinex","ETHUSD",1642640879877,0.01023163,3115.6,3115.5,26.84355019]
["bitfinex","ETHUSD",1642640880283,0.01023163,3115.6,3115.5,26.84435019]
["bitfinex","ETHUSD",1642640880481,0.01023163,3115.6,3115.5,26.84355019]
["bitfinex","ETHUSD",1642640880688,0.22773316,3116.9,3116.1,0.8021044]
["bitfinex","ETHUSD",1642640880883,0.02,3117.0,3116.2,2.83701765]
["bitfinex","ETHUSD",1642640880884,2.73229835,3116.8,3116.2,2.83701765]
["bitfinex","ETHUSD",1642640881083,0.00682108,3116.8,3116.1,0.8021044]
["bitfinex","ETHUSD",1642640881282,0.00682108,3116.8,3116.6,1.27912446]
["bitfinex","ETHUSD",1642640881484,0.00682108,3116.8,3116.1,1.0]
["bitfinex","ETHUSD",1642640881684,2.73234857,3116.7,3116.3,1.14893267]
["bitfinex","ETHUSD",1642640881885,2.73234857,3116.7,3115.7,2.70788852]
["bitfinex","ETHUSD",1642640882085,0.00568423,3116.6,3115.8,1.0]
["bitfinex","ETHUSD",1642640882285,2.73234857,3116.5,3115.8,1.0]
["bitfinex","ETHUSD",1642640882484,2.73234857,3116.5,3115.6,3.0548]
["bitfinex","ETHUSD",1642640882485,2.73746438,3116.5,3116.0,1.14152501]
["bitfinex","ETHUSD",1642640882788,0.00454738,3116.4,3116.3,0.00630916]
["bitfinex","ETHUSD",1642640885232,0.01663341,3116.4,3116.3,0.00630916]
["bitfinex","ETHUSD",1642640885435,2.11360669,3116.1,3115.4,3.06686875]
["bitfinex","ETHUSD",1642640885630,2.11360669,3116.1,3115.5,2.60449]
["bitfinex","ETHUSD",1642640885831,2.11360669,3116.1,3115.6,2.65365324]
["bitfinex","ETHUSD",1642640885832,0.00227369,3116.0,3115.6,2.65365324]
["bitfinex","ETHUSD",1642640886031,0.00227369,3116.0,3115.7,1.0]
["bitfinex","ETHUSD",1642640886230,2.11360669,3116.1,3115.9,6.36457]
["bitfinex","ETHUSD",1642640886431,2.11360669,3116.1,3116.0,2.79058078]
["bitfinex","ETHUSD",1642640886634,2.11360669,3116.1,3116.0,3.79058078]
["bitfinex","ETHUSD",1642640887031,2.11360669,3116.1,3116.0,2.43045173]
["bitfinex","ETHUSD",1642640887032,2.41360669,3116.1,3116.0,2.43045173]
["bitfinex","ETHUSD",1642640887285,2.41360669,3116.1,3116.0,2.87310053]
["bitfinex","ETHUSD",1642640887884,2.41360669,3116.1,3116.0,2.8761204]
["bitfinex","ETHUSD",1642640891833,2.11360669,3116.1,3116.0,5.50640759]
["bitfinex","ETHUSD",1642640892132,2.11360669,3116.1,3116.0,6.63470759]
["bitfinex","ETHUSD",1642640892335,2.11360669,3116.1,3116.0,9.83470759]
["bitfinex","ETHUSD",1642640893938,2.11360669,3116.1,3116.0,9.99508759]
["bitfinex","ETHUSD",1642640894139,0.02,3117.0,3116.3,0.8020655]
["bitfinex","ETHUSD",1642640894341,0.02,3117.0,3116.5,0.80206]
["bitfinex","ETHUSD",1642640894342,2.73227007,3116.9,3116.5,0.80206]
["bitfinex","ETHUSD",1642640894540,2.73965957,3116.9,3116.5,0.80206]
["bitfinex","ETHUSD",1642640894793,0.0073895,3116.9,3116.5,1.80206]
["bitfinex","ETHUSD",1642640895196,0.0073895,3116.9,3116.6,1.09421806]
["bitfinex","ETHUSD",1642640895496,0.0073895,3116.9,3116.8,3.65195]
["bitfinex","ETHUSD",1642640895695,0.0073895,3116.9,3116.8,3.52315271]
["bitfinex","ETHUSD",1642640895897,0.0073895,3116.9,3116.8,4.52315271]
["bitfinex","ETHUSD",1642640896093,0.0073895,3116.9,3116.8,1.80195]
["bitfinex","ETHUSD",1642640896494,0.0073895,3116.9,3116.8,1.70195]
["bitfinex","ETHUSD",1642640897298,0.0073895,3116.9,3116.8,1.86233]
["bitfinex","ETHUSD",1642640897502,0.0073895,3116.9,3116.6,2.69817806]
["bitfinex","ETHUSD",1642640897899,0.02,3117.0,3116.8,0.00883186]
["bitfinex","ETHUSD",1642640898299,0.0073895,3116.9,3116.8,0.00883186]
["bitfinex","ETHUSD",1642640901236,2.73958959,3116.9,3116.8,0.00883186]
["bitfinex","ETHUSD",1642640901432,2.73959623,3116.9,3116.8,0.00883186]
["bitfinex","ETHUSD",1642640902033,2.73955454,3116.9,3116.8,0.00883186]
["bitfinex","ETHUSD",1642640902286,0.0073895,3116.9,3116.8,0.00883186]
["bitfinex","ETHUSD",1642640902786,0.0073895,3116.9,3116.8,3.20591894]
["bitfinex","ETHUSD",1642640903987,0.0073895,3116.9,3116.8,4.80981894]
["bitfinex","ETHUSD",1642640904191,1.1255,3117.8,3116.9,4.6]
["bitfinex","ETHUSD",1642640904389,2.73171797,3117.7,3117.2,0.80184]
["bitfinex","ETHUSD",1642640904589,2.73626536,3117.7,3117.2,0.80184]
["bitfinex","ETHUSD",1642640904788,2.73171797,3117.6,3117.2,0.80184]
["bitfinex","ETHUSD",1642640904989,0.3,3117.5,3117.2,0.80184]
["bitfinex","ETHUSD",1642640905191,2.73171797,3117.4,3117.3,2.76324119]
["bitfinex","ETHUSD",1642640905389,2.73456009,3117.4,3117.3,2.76324119]
["bitfinex","ETHUSD",1642640905591,0.51187448,3117.4,3117.3,6.74115764]
["bitfinex","ETHUSD",1642640905791,0.00284212,3117.4,3117.3,6.86945764]
["bitfinex","ETHUSD",1642640906036,0.00284212,3117.4,3117.3,7.33545764]
["bitfinex","ETHUSD",1642640907837,0.00284212,3117.4,3117.3,7.34136013]
["bitfinex","ETHUSD",1642640908238,0.00284212,3117.4,3117.3,7.3275104]
["bitfinex","ETHUSD",1642640909785,0.00284212,3117.4,3117.3,7.4499104]
["bitfinex","ETHUSD",1642640909986,0.00284212,3117.4,3117.3,7.4531104]
["bitfinex","ETHUSD",1642640910191,1.56208144,3118.5,3117.4,4.6]
["bitfinex","ETHUSD",1642640910387,2.75778144,3118.6,3117.7,1.60336]
["bitfinex","ETHUSD",1642640910587,2.75778144,3118.6,3117.7,2.66334054]
["bitfinex","ETHUSD",1642640910588,0.00568423,3118.4,3117.7,2.66334054]
["bitfinex","ETHUSD",1642640910787,0.00568423,3118.4,3117.7,3.66334054]
["bitfinex","ETHUSD",1642640911086,1.4957,3118.6,3117.7,3.66334054]
["bitfinex","ETHUSD",1642640911087,0.00511581,3118.3,3117.8,1.19983004]
["bitfinex","ETHUSD",1642640911286,0.00511581,3118.3,3117.9,2.60079192]
["bitfinex","ETHUSD",1642640911486,3.6389,3118.8,3117.9,2.60079192]
["bitfinex","ETHUSD",1642640911487,0.00454739,3118.2,3117.9,2.60079192]
["bitfinex","ETHUSD",1642640911890,0.00397896,3118.1,3118.0,1.0]
["bitfinex","ETHUSD",1642640912086,0.00397896,3118.1,3117.9,3.46822469]
["bitfinex","ETHUSD",1642640912292,0.00397896,3118.1,3118.0,2.63004124]
["bitfinex","ETHUSD",1642640912491,4.2389,3118.8,3118.6,1.3722976]
["bitfinex","ETHUSD",1642640912694,1.64341246,3118.4,3117.9,2.84774933]
["bitfinex","ETHUSD",1642640912892,1.94341246,3118.4,3118.1,1.00587564]
["bitfinex","ETHUSD",1642640913091,1.94341246,3118.4,3118.2,6.17421098]
["bitfinex","ETHUSD",1642640913291,1.94341246,3118.4,3118.2,3.52560313]
["bitfinex","ETHUSD",1642640915434,1.89341246,3118.4,3118.2,3.52560313]
["bitfinex","ETHUSD",1642640915732,1.64341246,3118.4,3118.3,1.0]
["bitfinex","ETHUSD",1642640916137,1.64909669,3118.4,3118.3,1.0]
["bitfinex","ETHUSD",1642640917889,1.64909669,3118.4,3118.3,1.00875631]
["bitfinex","ETHUSD",1642640922734,1.64909669,3118.4,3118.3,1.16913631]
["bitfinex","ETHUSD",1642640923136,1.64909669,3118.4,3118.3,1.29733631]
["bitfinex","ETHUSD",1642640924137,1.64909669,3118.4,3118.3,1.16913631]
["bitfinex","ETHUSD",1642640925987,0.02,3118.8,3118.4,3.65]
["bitfinex","ETHUSD",1642640926185,2.73068254,3118.7,3118.5,0.80152]
["bitfinex","ETHUSD",1642640926383,3.03238781,3118.7,3118.5,1.80152]
["bitfinex","ETHUSD",1642640926588,2.73068254,3118.6,3118.5,1.80152]
["bitfinex","ETHUSD",1642640927789,2.73068254,3118.6,3118.5,1.9619]
["bitfinex","ETHUSD",1642640927989,2.73068254,3118.6,3118.5,4.55039613]
["bitfinex","ETHUSD",1642640928190,2.73238781,3118.7,3118.5,1.9619]
["bitfinex","ETHUSD",1642640928432,2.73068254,3118.6,3118.5,1.9619]
["bitfinex","ETHUSD",1642640928834,2.73238781,3118.7,3118.5,1.9619]
["bitfinex","ETHUSD",1642640929034,0.00170527,3118.7,3118.6,5.87551482]
["bitfinex","ETHUSD",1642640929235,0.00170527,3118.7,3118.6,6.03584482]
["bitfinex","ETHUSD",1642640929434,0.00170527,3118.7,3118.6,7.03584482]
["bitfinex","ETHUSD",1642640929633,0.02,3118.8,3118.7,5.45141]
["bitfinex","ETHUSD",1642640929837,0.02,3118.8,3118.7,9.29971932]
["bitfinex","ETHUSD",1642640930036,0.02,3118.8,3118.7,10.29971932]
["bitfinex","ETHUSD",1642640930234,0.02,3118.8,3118.7,6.87988533]
["bitfinex","ETHUSD",1642640930436,0.02,3118.8,3118.7,7.04021533]
["bitfinex","ETHUSD",1642640932887,0.02,3118.8,3118.7,7.04840726]
["bitfinex","ETHUSD",1642640933088,0.02,3118.8,3118.7,10.24840726]
["bitfinex","ETHUSD",1642640933489,0.02,3119.3,3119.2,1.15355852]
["bitfinex","ETHUSD",1642640933689,2.75035414,3119.3,3119.2,3.42070375]
["bitfinex","ETHUSD",1642640936631,2.75035414,3119.3,3119.2,4.42070375]
["bitfinex","ETHUSD",1642640937638,2.75035414,3119.3,3119.2,4.58103375]
["bitfinex","ETHUSD",1642640937838,2.75035414,3119.3,3119.2,4.58650583]
["bitfinex","ETHUSD",1642640939539,2.75035414,3119.3,3119.2,3.42617583]
["bitfinex","ETHUSD",1642640939779,2.75035414,3119.3,3119.2,2.62481583]
["bitfinex","ETHUSD",1642640939979,2.75035414,3119.3,3119.2,1.47125731]
["bitfinex","ETHUSD",1642640942987,2.75035414,3119.3,3119.2,1.46856285]
["bitfinex","ETHUSD",1642640944633,0.02,3119.3,3119.2,1.46856285]
["bitfinex","ETHUSD",1642640945035,2.75012398,3119.3,3119.2,1.46856285]
["bitfinex","ETHUSD",1642640946637,2.75012398,3119.3,3119.2,2.46856285]
["bitfinex","ETHUSD",1642640946838,2.75012398,3119.3,3119.2,2.59676285]
["bitfinex","ETHUSD",1642640948094,2.75012398,3119.3,3119.2,1.46856285]
["bitfinex","ETHUSD",1642640949494,2.75012398,3119.3,3119.2,2.46856285]
["bitfinex","ETHUSD",1642640953046,0.84183264,3119.9,3119.2,2.46856285]
["bitfinex","ETHUSD",1642640953246,0.84183264,3119.9,3119.2,3.26997285]
["bitfinex","ETHUSD",1642640953444,0.00397897,3119.4,3119.2,3.26997285]
["bitfinex","ETHUSD",1642640953654,0.00397897,3119.4,3119.2,1.59676285]
["bitfinex","ETHUSD",1642640953947,0.00341054,3119.3,3119.2,1.46856285]
["bitfinex","ETHUSD",1642640954980,0.00260479,3119.3,3119.2,1.46856285]
["bitfinex","ETHUSD",1642640955781,0.00180165,3119.3,3119.2,1.46856285]
["bitfinex","ETHUSD",1642640956790,5.67142326,3120.1,3119.3,4.7]
["bitfinex","ETHUSD",1642640956791,0.02,3120.1,3119.3,4.7]
["bitfinex","ETHUSD",1642640956994,0.02,3120.1,3119.3,5.8199]
["bitfinex","ETHUSD",1642640957193,0.00284212,3119.8,3119.4,1.0]
["bitfinex","ETHUSD",1642640957591,0.0022737,3119.7,3119.5,1.5656425]
["bitfinex","ETHUSD",1642640957789,0.0022737,3119.7,3119.6,5.00123]
["bitfinex","ETHUSD",1642640957990,0.02,3120.1,3119.7,1.11924245]
["bitfinex","ETHUSD",1642640958193,0.02,3120.1,3119.8,0.8012163]
["bitfinex","ETHUSD",1642640958838,0.82121,3120.1,3119.8,0.8012163]
["bitfinex","ETHUSD",1642640959135,0.82121,3120.1,3119.7,1.24744245]
["bitfinex","ETHUSD",1642640959333,0.82121,3120.1,3119.7,1.11924245]
["bitfinex","ETHUSD",1642640960535,0.82121,3120.1,3119.8,2.73065258]
["bitfinex","ETHUSD",1642640960740,0.02,3120.1,3119.8,4.33287258]
["bitfinex","ETHUSD",1642640960936,0.02,3120.1,3120.0,4.86033]
["bitfinex","ETHUSD",1642640961137,0.02,3120.1,3120.0,4.7]
["bitfinex","ETHUSD",1642640961341,0.02,3120.1,3120.0,5.86033]
["bitfinex","ETHUSD",1642640961342,0.02454739,3120.1,3120.0,5.86033]
["bitfinex","ETHUSD",1642640961738,0.02454739,3120.1,3120.0,1.16033]
["bitfinex","ETHUSD",1642640962194,0.02454739,3120.1,3120.0,0.16033]
["bitfinex","ETHUSD",1642640962890,0.02454739,3120.1,3120.0,3.36544329]
["bitfinex","ETHUSD",1642640963189,0.02454739,3120.1,3120.0,4.36544329]
["bitfinex","ETHUSD",1642640964590,0.02454739,3120.1,3120.0,4.20511329]
["bitfinex","ETHUSD",1642640964793,0.02454739,3120.1,3120.0,4.36544329]
["bitfinex","ETHUSD",1642640965191,0.02454739,3120.1,3120.0,4.20511329]
["bitfinex","ETHUSD",1642640965392,0.02454739,3120.1,3120.0,3.20511329]
["bitfinex","ETHUSD",1642640966642,0.02454739,3120.1,3120.0,4.20511329]
["bitfinex","ETHUSD",1642640967943,0.02454739,3120.1,3120.0,4.20259183]
["bitfinex","ETHUSD",1642640968544,0.02454739,3120.1,3120.0,5.39824299]
["bitfinex","ETHUSD",1642640969152,0.02454739,3120.1,3120.0,5.55857299]
["bitfinex","ETHUSD",1642640976941,0.02454739,3120.1,3120.0,5.68677299]
["bitfinex","ETHUSD",1642640976942,0.02351459,3120.1,3120.0,5.68677299]
["bitfinex","ETHUSD",1642640977588,0.02351459,3120.1,3120.0,5.39824299]
["bitfinex","ETHUSD",1642640980190,0.02351459,3120.1,3120.0,4.20259183]
["bitfinex","ETHUSD",1642640980391,0.02351459,3120.1,3120.0,4.36292183]
["bitfinex","ETHUSD",1642640981038,0.02351459,3120.1,3120.0,4.49112183]
["bitfinex","ETHUSD",1642640982245,0.22351459,3120.1,3120.0,4.33079183]
["bitfinex","ETHUSD",1642640983444,0.22351459,3120.1,3120.0,4.20259183]
["bitfinex","ETHUSD",1642640986293,0.22351459,3120.1,3120.0,4.36292183]
["bitfinex","ETHUSD",1642640986494,0.22351459,3120.1,3120.0,4.20259183]
["bitfinex","ETHUSD",1642640986896,0.22351459,3120.1,3120.0,4.36292183]
["bitfinex","ETHUSD",1642640987696,0.22351459,3120.1,3120.0,14.36292183]
["bitfinex","ETHUSD",1642640988297,1.5941689,3120.6,3120.1,4.65]
["bitfinex","ETHUSD",1642640988532,1.5941689,3120.6,3120.2,1.6020453]
["bitfinex","ETHUSD",1642640988737,0.00170527,3120.4,3120.2,1.60316541]
["bitfinex","ETHUSD",1642640989136,0.00113685,3120.3,3120.2,3.05554485]
["bitfinex","ETHUSD",1642640989340,0.00113685,3120.3,3120.2,2.41484955]
["bitfinex","ETHUSD",1642640989539,0.00113685,3120.3,3120.2,1.61382955]
["bitfinex","ETHUSD",1642640989743,0.00113685,3120.3,3120.2,1.45349955]
["bitfinex","ETHUSD",1642640991353,0.00113685,3120.3,3120.2,1.45349953]
["bitfinex","ETHUSD",1642640992813,0.00113685,3120.3,3120.2,1.46065443]
["bitfinex","ETHUSD",1642640995319,0.00113685,3120.3,3120.2,0.00597499]
["bitfinex","ETHUSD",1642640995717,3.25113685,3120.3,3120.2,0.00597499]
["bitfinex","ETHUSD",1642640995934,5.7856843,3120.3,3120.2,0.00597499]
["bitfinex","ETHUSD",1642640996341,2.5356843,3120.3,3120.2,0.00597499]
["bitfinex","ETHUSD",1642640996943,2.5356843,3120.3,3120.2,0.00498426]
["bitfinex","ETHUSD",1642640996944,2.8356843,3120.3,3120.2,0.00498426]
["bitfinex","ETHUSD",1642640998041,4.50148,3120.1,3120.0,13.2]
["bitfinex","ETHUSD",1642640998243,3.34873561,3120.1,3120.0,13.20112005]
["bitfinex","ETHUSD",1642640998443,8.34873561,3120.1,3120.0,6.78874005]
["bitfinex","ETHUSD",1642640998641,3.64873561,3120.1,3120.0,6.78874005]
["bitfinex","ETHUSD",1642640998842,3.64873561,3120.1,3120.0,6.78874003]
["bitfinex","ETHUSD",1642640999242,2.84725561,3120.1,3120.0,6.78874001]
["bitfinex","ETHUSD",1642641000292,2.84725561,3120.1,3120.0,6.78873999]
["bitfinex","ETHUSD",1642641001494,2.84725561,3120.1,3120.0,6.78873997]
["bitfinex","ETHUSD",1642641002094,2.84725561,3120.1,3120.0,6.78873995]
["bitfinex","ETHUSD",1642641002901,2.84725561,3120.1,3120.0,6.79226431]
["bitfinex","ETHUSD",1642641003742,2.84725561,3120.1,3120.0,6.79053448]
["bitfinex","ETHUSD",1642641003941,7.59725561,3120.1,3120.0,6.76673448]
["bitfinex","ETHUSD",1642641004142,7.59725561,3120.1,3120.0,6.72423448]
["bitfinex","ETHUSD",1642641004345,4.8,3120.0,3119.9,3.041e-05]
["bitfinex","ETHUSD",1642641004543,4.8,3120.0,3119.9,0.00115032]
["bitfinex","ETHUSD",1642641004846,4.8,3120.0,3119.0,0.16637582]
["bitfinex","ETHUSD",1642641004847,1.60332,3119.8,3119.0,0.16637582]
["bitfinex","ETHUSD",1642641005043,0.01259265,3119.4,3119.0,0.16637582]
["bitfinex","ETHUSD",1642641005246,0.01259265,3119.4,3118.1,4.49547342]
["bitfinex","ETHUSD",1642641005247,0.01271502,3119.1,3118.1,4.49547342]
["bitfinex","ETHUSD",1642641005450,0.0129733,3118.4,3117.8,1.60619108]
["bitfinex","ETHUSD",1642641005746,1.10192,3118.4,3118.2,1.50869067]
["bitfinex","ETHUSD",1642641005947,0.80186,3118.3,3118.2,1.50869067]
["bitfinex","ETHUSD",1642641006145,0.80194,3118.2,3117.6,1.60619108]
["bitfinex","ETHUSD",1642641006344,0.3,3118.1,3117.6,1.60619108]
["bitfinex","ETHUSD",1642641006544,0.3,3118.1,3117.7,0.00795793]
["bitfinex","ETHUSD",1642641006545,0.6,3118.1,3117.7,0.00795793]
["bitfinex","ETHUSD",1642641006944,0.6,3118.1,3117.6,1.21060844]
["bitfinex","ETHUSD",1642641007204,0.80193,3118.0,3117.5,0.00909478]
["bitfinex","ETHUSD",1642641007398,0.80193,3118.0,3117.8,1.14076333]
["bitfinex","ETHUSD",1642641007600,7.40502255,3117.9,3117.8,6.333e-05]
["bitfinex","ETHUSD",1642641007799,2.70502255,3117.9,3117.4,0.06]
["bitfinex","ETHUSD",1642641008003,3.30502255,3117.9,3117.4,0.06]
["bitfinex","ETHUSD",1642641008300,2.4060903,3117.8,3117.5,0.00909478]
["bitfinex","ETHUSD",1642641008499,0.6,3117.7,3117.5,0.00909478]
["bitfinex","ETHUSD",1642641009399,0.6,3117.7,3117.5,1.24309751]
["bitfinex","ETHUSD",1642641009699,0.6,3117.7,3117.6,0.00852636]
["bitfinex","ETHUSD",1642641009899,1.4020358,3117.7,3117.6,0.00852636]
["bitfinex","ETHUSD",1642641010102,1.4020358,3117.7,3117.0,0.1282]
["bitfinex","ETHUSD",1642641010103,4.8,3117.6,3117.0,0.1282]
["bitfinex","ETHUSD",1642641010302,6.29236053,3117.5,3116.7,0.1283]
["bitfinex","ETHUSD",1642641010502,6.29236053,3117.5,3117.1,0.00284211]
["bitfinex","ETHUSD",1642641010503,0.6,3117.4,3117.1,0.00284211]
["bitfinex","ETHUSD",1642641010939,0.6,3117.4,3117.3,1.46841052]
["bitfinex","ETHUSD",1642641011346,0.6,3117.4,3117.3,1.47011579]
["bitfinex","ETHUSD",1642641011543,0.0668039,3117.9,3117.3,1.47011579]
["bitfinex","ETHUSD",1642641011744,0.0668039,3117.9,3117.4,0.1283]
["bitfinex","ETHUSD",1642641011940,0.00113684,3117.8,3117.4,0.25103684]
["bitfinex","ETHUSD",1642641012140,0.00113684,3117.8,3117.4,0.12943684]
["bitfinex","ETHUSD",1642641012343,0.00113684,3117.8,3117.6,1.16250494]
["bitfinex","ETHUSD",1642641012546,0.00113684,3117.8,3117.7,4.96033]
["bitfinex","ETHUSD",1642641012743,0.00113684,3117.8,3117.7,5.75433]
["bitfinex","ETHUSD",1642641012943,0.00113684,3117.8,3117.7,5.87513]
["bitfinex","ETHUSD",1642641013143,0.00113684,3117.8,3117.7,0.95433]
["bitfinex","ETHUSD",1642641013347,0.00113684,3117.8,3117.7,0.794]
["bitfinex","ETHUSD",1642641014244,0.00113684,3117.8,3117.5,0.16033]
["bitfinex","ETHUSD",1642641014446,0.80308684,3117.8,3117.5,0.16033]
["bitfinex","ETHUSD",1642641014709,0.3,3117.7,3117.5,0.16033]
["bitfinex","ETHUSD",1642641014996,0.6,3117.7,3117.5,3.2]
["bitfinex","ETHUSD",1642641017608,6.75286904,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641017805,3.95,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641018438,5.40029904,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641019038,5.52859904,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641019639,1.57859904,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641019840,4.21167044,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641021041,4.33997044,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641023098,0.1283,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641023498,0.6,3117.7,3117.5,3.2]
["bitfinex","ETHUSD",1642641024101,0.6,3117.7,3117.5,4.53323549]
["bitfinex","ETHUSD",1642641024401,0.00113684,3117.8,3117.5,4.66153549]
["bitfinex","ETHUSD",1642641024701,0.00113684,3117.8,3117.5,4.53323549]
["bitfinex","ETHUSD",1642641024902,0.00113684,3117.8,3117.6,0.1283]
["bitfinex","ETHUSD",1642641025502,0.30113684,3117.8,3117.6,0.1283]
["bitfinex","ETHUSD",1642641025703,2.76413431,3117.8,3117.6,0.1283]
["bitfinex","ETHUSD",1642641025985,2.63593431,3117.8,3117.5,4.53323549]
["bitfinex","ETHUSD",1642641026775,3.43794261,3117.8,3117.5,4.53323549]
["bitfinex","ETHUSD",1642641026975,0.3,3117.7,3117.5,4.53323549]
["bitfinex","ETHUSD",1642641027478,0.6,3117.7,3117.5,4.53323549]
["bitfinex","ETHUSD",1642641028479,0.6,3117.7,3117.5,3.2]
["bitfinex","ETHUSD",1642641028680,2.2041206,3117.7,3117.5,3.2]
["bitfinex","ETHUSD",1642641028880,4.91782473,3117.7,3117.5,3.2]
["bitfinex","ETHUSD",1642641029083,2.2041206,3117.7,3117.5,3.2]
["bitfinex","ETHUSD",1642641029894,7.84237456,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641030092,7.97067456,3117.6,3117.5,3.2]
["bitfinex","ETHUSD",1642641030290,4.8,3117.5,3117.4,0.00113684]
["bitfinex","ETHUSD",1642641030492,10.05161848,3117.5,3117.4,3.684e-05]
["bitfinex","ETHUSD",1642641030692,10.05161848,3117.5,3116.0,0.1283]
["bitfinex","ETHUSD",1642641030693,7.3443,3117.5,3116.5,0.00515265]
["bitfinex","ETHUSD",1642641030892,0.802304,3117.2,3116.1,0.00742635]
["bitfinex","ETHUSD",1642641031092,0.1283,3117.1,3116.1,0.00742635]
["bitfinex","ETHUSD",1642641031290,0.1283,3117.1,3116.2,0.1283]
["bitfinex","ETHUSD",1642641031491,1.17887951,3116.8,3116.6,1.37654317]
["bitfinex","ETHUSD",1642641031696,0.3,3116.8,3116.6,1.37654317]
["bitfinex","ETHUSD",1642641031892,0.3,3116.8,3116.7,0.00401581]
["bitfinex","ETHUSD",1642641033567,1.81594726,3116.8,3116.7,0.00401581]
["bitfinex","ETHUSD",1642641034767,0.80226,3116.7,3116.1,0.00742635]
["bitfinex","ETHUSD",1642641034968,1.6045336,3116.6,3116.1,0.00742635]
["bitfinex","ETHUSD",1642641035169,2.2045336,3116.6,3116.2,0.1283]
["bitfinex","ETHUSD",1642641035369,2.2045336,3116.6,3116.5,1.4920957]
["bitfinex","ETHUSD",1642641035769,2.2045336,3116.6,3116.5,1.49724835]
["bitfinex","ETHUSD",1642641035970,2.2045336,3116.6,3116.5,0.00515265]
["bitfinex","ETHUSD",1642641036272,2.2045336,3116.6,3115.7,0.1283]
["bitfinex","ETHUSD",1642641036273,4.8,3116.5,3115.7,0.1283]
["bitfinex","ETHUSD",1642641036472,4.8,3116.5,3115.8,0.00397897]
["bitfinex","ETHUSD",1642641036473,1.7333206,3116.4,3115.8,0.00397897]
["bitfinex","ETHUSD",1642641036672,1.59001906,3116.3,3115.8,0.00397897]
["bitfinex","ETHUSD",1642641036873,1.59001906,3116.3,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641036874,0.1283,3116.2,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641037071,0.1283,3116.2,3115.7,1.32241339]
["bitfinex","ETHUSD",1642641037303,0.1283,3116.2,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641037304,1.26853,3116.1,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641037505,0.1283,3116.0,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641037703,0.93094,3116.0,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641037904,1.5686394,3115.9,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641038103,0.4283,3115.8,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641038305,5.85082229,3115.4,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641038506,1.90082229,3115.4,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641038704,4.77094544,3115.4,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641038905,4.89924544,3115.4,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641039605,2.02912229,3115.4,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641039904,0.6,3115.4,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641040105,0.3,3115.4,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641040304,0.3,3115.4,3115.2,0.00738951]
["bitfinex","ETHUSD",1642641041149,5.87231225,3115.3,3115.2,0.00738951]
["bitfinex","ETHUSD",1642641041345,6.17231225,3115.3,3115.2,0.00738951]
["bitfinex","ETHUSD",1642641041544,6.17231225,3115.3,3114.5,0.01136847]
["bitfinex","ETHUSD",1642641041545,0.80277,3115.2,3114.5,0.01136847]
["bitfinex","ETHUSD",1642641041746,1.605518,3115.0,3114.5,0.01136847]
["bitfinex","ETHUSD",1642641041958,1.64268428,3115.0,3114.5,0.01136847]
["bitfinex","ETHUSD",1642641042151,1.47250506,3114.7,3114.5,0.01136847]
["bitfinex","ETHUSD",1642641042350,1.47250506,3114.7,3114.6,1.22072834]
["bitfinex","ETHUSD",1642641042351,1.77250506,3114.7,3114.6,1.22072834]
["bitfinex","ETHUSD",1642641042554,2.07250506,3114.7,3114.6,1.22072834]
["bitfinex","ETHUSD",1642641042752,2.07250506,3114.7,3114.6,1.23152839]
["bitfinex","ETHUSD",1642641042953,2.87527326,3114.7,3114.6,1.23152839]
["bitfinex","ETHUSD",1642641043752,3.67805326,3114.7,3114.6,1.23152839]
["bitfinex","ETHUSD",1642641044253,2.07250506,3114.7,3114.6,1.23152839]
["bitfinex","ETHUSD",1642641045994,0.3,3114.7,3114.6,1.23152839]
["bitfinex","ETHUSD",1642641046397,0.6,3114.8,3114.6,1.23152839]
["bitfinex","ETHUSD",1642641046598,0.3302246,3115.1,3114.6,1.23152839]
["bitfinex","ETHUSD",1642641046796,0.3,3115.1,3114.7,0.01023163]
["bitfinex","ETHUSD",1642641047797,0.3,3115.1,3114.7,0.01412207]
["bitfinex","ETHUSD",1642641048002,0.3,3115.1,3114.8,0.1283]
["bitfinex","ETHUSD",1642641048199,0.3,3115.1,3114.9,0.01013411]
["bitfinex","ETHUSD",1642641048439,0.4283,3115.4,3115.0,0.1283]
["bitfinex","ETHUSD",1642641048646,0.6,3115.4,3115.0,0.13682636]
["bitfinex","ETHUSD",1642641048843,0.6,3115.4,3115.2,1.14550209]
["bitfinex","ETHUSD",1642641049043,0.3,3115.4,3115.2,1.14550209]
["bitfinex","ETHUSD",1642641049245,1.60175336,3115.7,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641049443,1.90175336,3115.7,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641049944,2.70425336,3115.7,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641050749,0.6668039,3115.7,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641051050,0.3668039,3115.7,3115.3,0.00682109]
["bitfinex","ETHUSD",1642641051849,0.3668039,3115.7,3115.3,0.80919109]
["bitfinex","ETHUSD",1642641052049,0.3668039,3115.7,3115.3,0.13512109]
["bitfinex","ETHUSD",1642641052301,1.55283359,3115.7,3115.4,0.00625266]
["bitfinex","ETHUSD",1642641052500,1.85283359,3115.7,3115.4,0.00625266]
["bitfinex","ETHUSD",1642641052797,1.85283359,3115.7,3115.5,0.00385133]
["bitfinex","ETHUSD",1642641053096,1.85283359,3115.7,3115.6,0.00511581]
["bitfinex","ETHUSD",1642641055299,0.6668039,3115.7,3115.6,0.00511581]
["bitfinex","ETHUSD",1642641055503,0.0668039,3115.7,3115.6,0.00511581]
["bitfinex","ETHUSD",1642641055704,0.0668039,3115.7,3115.6,0.13341581]
["bitfinex","ETHUSD",1642641057847,0.0668039,3115.7,3115.6,0.13726225]
["bitfinex","ETHUSD",1642641058050,0.0668039,3115.7,3115.6,2.38726225]
["bitfinex","ETHUSD",1642641058950,0.0668039,3115.7,3115.6,5.05787755]
["bitfinex","ETHUSD",1642641059349,0.0668039,3115.7,3115.6,2.38726225]
["bitfinex","ETHUSD",1642641059789,0.0668039,3115.7,3115.6,5.21522515]
["bitfinex","ETHUSD",1642641059990,0.0668039,3115.7,3115.6,5.22824516]
["bitfinex","ETHUSD",1642641060395,0.0668039,3115.7,3115.6,6.20514516]
["bitfinex","ETHUSD",1642641061112,0.06587753,3115.7,3115.6,6.20514516]
["bitfinex","ETHUSD",1642641061294,0.04899886,3116.8,3115.7,4.8]
["bitfinex","ETHUSD",1642641061494,0.04899886,3116.8,3116.0,0.8022]
["bitfinex","ETHUSD",1642641061694,0.00113684,3116.7,3116.0,0.8022]
["bitfinex","ETHUSD",1642641061994,0.6,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1642641062193,0.6,3116.6,3116.2,1.1534172]
["bitfinex","ETHUSD",1642641062394,1.31881123,3116.3,3116.1,0.0022737]
["bitfinex","ETHUSD",1642641062594,1.31881123,3116.3,3115.6,2.90344175]
["bitfinex","ETHUSD",1642641062595,1.31881123,3116.3,3115.7,1.7327]
["bitfinex","ETHUSD",1642641062797,1.91881123,3116.3,3116.2,0.00381712]
["bitfinex","ETHUSD",1642641066863,1.91162223,3116.3,3116.2,0.00381712]
["bitfinex","ETHUSD",1642641067495,1.91162223,3116.3,3116.2,3.20381712]
["bitfinex","ETHUSD",1642641068696,4.78673117,3116.3,3116.2,3.20381712]
["bitfinex","ETHUSD",1642641068900,5.78673117,3116.3,3116.2,3.20381712]
["bitfinex","ETHUSD",1642641069100,6.25273117,3116.3,3116.2,3.20381712]
["bitfinex","ETHUSD",1642641071940,8.98519525,3116.3,3116.2,3.20381712]
["bitfinex","ETHUSD",1642641072544,8.98511495,3116.3,3116.2,3.20381712]
["bitfinex","ETHUSD",1642641072947,8.98511495,3116.3,3115.8,0.00397897]
["bitfinex","ETHUSD",1642641072948,0.80261,3116.1,3115.8,0.00397897]
["bitfinex","ETHUSD",1642641073151,8.22346496,3115.9,3115.8,0.00397897]
["bitfinex","ETHUSD",1642641073349,8.22346496,3115.9,3115.1,0.1283]
["bitfinex","ETHUSD",1642641073350,4.85,3115.8,3115.1,0.1283]
["bitfinex","ETHUSD",1642641073646,3.44393,3115.7,3115.2,0.00341054]
["bitfinex","ETHUSD",1642641073846,1.30603013,3115.6,3115.2,0.00341054]
["bitfinex","ETHUSD",1642641074046,3.09155214,3115.5,3115.2,0.00341054]
["bitfinex","ETHUSD",1642641074247,0.80266,3115.4,3115.2,0.00341054]
["bitfinex","ETHUSD",1642641074448,7.74128921,3115.3,3115.2,0.00341054]
["bitfinex","ETHUSD",1642641074695,9.34128921,3115.3,3115.2,0.00341054]
["bitfinex","ETHUSD",1642641075396,4.49128921,3115.3,3115.2,0.00341054]
["bitfinex","ETHUSD",1642641078304,4.49128921,3115.3,3114.4,0.00795793]
["bitfinex","ETHUSD",1642641078545,1.41155861,3114.8,3114.4,0.00795793]
["bitfinex","ETHUSD",1642641078742,1.41155861,3114.8,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641078946,1.71155861,3114.8,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641079748,2.51431861,3114.8,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641079948,3.31707861,3114.8,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641080148,0.3,3114.7,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641080549,2.81431861,3114.8,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641081950,0.80276,3114.6,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641082194,1.40276,3114.6,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641083200,1.40276,3114.6,3114.3,1.62437709]
["bitfinex","ETHUSD",1642641083400,1.40276,3114.6,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641083600,1.40276,3114.6,3114.4,0.00795793]
["bitfinex","ETHUSD",1642641083803,1.40276,3114.6,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641084503,2.74771391,3114.5,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641084703,2.80092606,3114.5,3114.3,0.00852635]
["bitfinex","ETHUSD",1642641085102,1.40276,3114.6,3114.1,0.0096632]
["bitfinex","ETHUSD",1642641085301,1.40276,3114.6,3113.9,8.93585074]
["bitfinex","ETHUSD",1642641085302,2.40276,3114.6,3114.0,0.01023162]
["bitfinex","ETHUSD",1642641085505,5.24071042,3114.5,3114.0,0.01023162]
["bitfinex","ETHUSD",1642641085704,1.15231736,3114.1,3114.0,0.01023162]
["bitfinex","ETHUSD",1642641085949,1.15231736,3114.1,3113.9,0.01080004]
["bitfinex","ETHUSD",1642641086145,1.75231736,3114.1,3113.9,0.01080004]
["bitfinex","ETHUSD",1642641086350,1.75231736,3114.1,3113.6,1.61585074]
["bitfinex","ETHUSD",1642641086351,1.75231736,3114.1,3113.7,0.01193689]
["bitfinex","ETHUSD",1642641086950,1.40291,3114.1,3113.7,1.62778763]
["bitfinex","ETHUSD",1642641087150,1.10291,3114.1,3113.7,0.01193689]
["bitfinex","ETHUSD",1642641087349,1.10291,3114.1,3113.8,0.01136847]
["bitfinex","ETHUSD",1642641087550,0.3,3114.2,3113.8,0.1283]
["bitfinex","ETHUSD",1642641087752,0.3,3114.2,3113.8,0.01136847]
["bitfinex","ETHUSD",1642641087950,1.10282,3114.2,3113.9,0.01080004]
["bitfinex","ETHUSD",1642641088150,1.10282,3114.2,3113.8,1.61585074]
["bitfinex","ETHUSD",1642641088151,0.3,3114.2,3113.8,1.62721921]
["bitfinex","ETHUSD",1642641088352,1.6056,3114.6,3114.4,1.18803304]
["bitfinex","ETHUSD",1642641088751,0.1283,3114.9,3114.5,0.0073895]
["bitfinex","ETHUSD",1642641088954,0.80277,3114.8,3114.5,0.0073895]
["bitfinex","ETHUSD",1642641089352,1.29993779,3114.7,3114.5,0.0073895]
["bitfinex","ETHUSD",1642641089798,1.60552,3114.8,3114.5,0.0073895]
["bitfinex","ETHUSD",1642641090001,0.80275,3114.8,3114.5,0.0073895]
["bitfinex","ETHUSD",1642641090201,0.1283,3115.1,3114.5,0.0073895]
["bitfinex","ETHUSD",1642641090400,0.1283,3115.3,3114.5,0.1356895]
["bitfinex","ETHUSD",1642641090801,0.1283,3115.3,3114.6,0.00682108]
["bitfinex","ETHUSD",1642641091000,1.17981318,3115.2,3114.9,1.51084666]
["bitfinex","ETHUSD",1642641091401,1.77981318,3115.2,3115.0,0.00454739]
["bitfinex","ETHUSD",1642641092002,1.77981318,3115.2,3114.5,0.12177236]
["bitfinex","ETHUSD",1642641092201,1.77981318,3115.2,3114.4,0.1283]
["bitfinex","ETHUSD",1642641092406,1.77981318,3115.2,3114.6,0.00227369]
["bitfinex","ETHUSD",1642641092805,1.77981318,3115.2,3114.3,0.1283]
["bitfinex","ETHUSD",1642641092806,1.77981318,3115.2,3114.4,0.00341054]
["bitfinex","ETHUSD",1642641093004,0.80269,3115.0,3114.5,1.34523382]
["bitfinex","ETHUSD",1642641093448,0.3,3114.9,3114.5,1.34523382]
["bitfinex","ETHUSD",1642641095145,0.3,3114.9,3114.5,2.14783972]
["bitfinex","ETHUSD",1642641096446,0.3,3114.9,3114.5,1.34523382]
["bitfinex","ETHUSD",1642641096649,1.10266,3114.9,3114.5,1.34523382]
["bitfinex","ETHUSD",1642641096854,0.80266,3114.9,3114.5,1.34523382]
["bitfinex","ETHUSD",1642641097051,0.3,3114.8,3114.5,1.21693382]
["bitfinex","ETHUSD",1642641099112,0.3,3114.9,3114.5,1.21693382]
["bitfinex","ETHUSD",1642641101455,1.10264,3114.9,3114.5,1.21693382]
["bitfinex","ETHUSD",1642641101953,0.3,3114.9,3114.6,0.80258]
["bitfinex","ETHUSD",1642641102158,0.3,3115.1,3114.6,1.6051452]
["bitfinex","ETHUSD",1642641102359,0.3,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1642641103659,0.3,3115.1,3114.7,0.80426447]
["bitfinex","ETHUSD",1642641103859,0.3,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1642641103860,0.80261,3115.0,3114.7,0.00170527]
["bitfinex","ETHUSD",1642641104059,0.80261,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1642641104260,0.3,3114.9,3114.8,0.00113684]
["bitfinex","ETHUSD",1642641106197,0.3,3114.9,3114.8,0.00032037]
["bitfinex","ETHUSD",1642641106400,0.3,3114.9,3114.6,0.00145722]
["bitfinex","ETHUSD",1642641106598,1.50234351,3114.7,3114.6,0.00145722]
["bitfinex","ETHUSD",1642641107002,2.10234351,3114.7,3114.5,0.00202564]
["bitfinex","ETHUSD",1642641107201,2.10234351,3114.7,3114.4,0.00259407]
["bitfinex","ETHUSD",1642641108003,0.6,3114.7,3114.6,1.54650174]
["bitfinex","ETHUSD",1642641108460,0.3,3114.7,3114.6,1.54795896]
["bitfinex","ETHUSD",1642641108650,2.5361,3115.4,3114.6,1.54795896]
["bitfinex","ETHUSD",1642641108851,2.4078,3115.4,3114.6,1.54795896]
["bitfinex","ETHUSD",1642641109055,0.0013849,3115.1,3114.7,0.0008888]
["bitfinex","ETHUSD",1642641109456,0.00081647,3115.0,3114.7,0.0008888]
["bitfinex","ETHUSD",1642641109657,0.00081647,3115.0,3114.7,1.74503954]
["bitfinex","ETHUSD",1642641109964,0.3,3115.1,3114.7,0.0008888]
["bitfinex","ETHUSD",1642641110160,3.16662278,3115.1,3114.7,0.0008888]
["bitfinex","ETHUSD",1642641110358,3.16662278,3115.1,3114.6,0.00145722]
["bitfinex","ETHUSD",1642641110359,0.00081647,3115.0,3114.6,0.00145722]
["bitfinex","ETHUSD",1642641110558,0.93116,3114.9,3114.4,0.00259407]
["bitfinex","ETHUSD",1642641110758,3.09721548,3114.8,3114.3,0.00316249]
["bitfinex","ETHUSD",1642641110956,3.90006548,3114.8,3114.3,0.00316249]
["bitfinex","ETHUSD",1642641111160,1.9311787,3114.7,3114.3,0.00316249]
["bitfinex","ETHUSD",1642641111358,4.12712718,3114.6,3114.2,0.00373091]
["bitfinex","ETHUSD",1642641111558,0.1283,3114.5,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641111759,0.93116,3114.5,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641111959,0.3,3114.4,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641112201,1.10284,3114.4,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641112401,1.40284,3114.4,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641113303,2.20568,3114.4,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641114404,2.20568,3114.4,3114.0,1.6207185]
["bitfinex","ETHUSD",1642641114604,2.20568,3114.4,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641114605,2.74362201,3114.3,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641114806,5.05299,3114.2,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641115006,8.29960896,3114.2,3114.1,0.00429934]
["bitfinex","ETHUSD",1642641115208,4.04960896,3114.2,3113.8,0.00600461]
["bitfinex","ETHUSD",1642641115407,1.27211428,3114.0,3113.8,0.00600461]
["bitfinex","ETHUSD",1642641115606,4.77952182,3114.0,3113.8,0.00600461]
["bitfinex","ETHUSD",1642641115808,2.83561248,3113.9,3113.8,0.00600461]
["bitfinex","ETHUSD",1642641116090,3.56761248,3113.9,3113.7,0.00657303]
["bitfinex","ETHUSD",1642641116479,4.37068248,3113.9,3113.6,0.00714145]
["bitfinex","ETHUSD",1642641116880,5.17375248,3113.9,3113.6,0.00714145]
["bitfinex","ETHUSD",1642641117079,2.33814,3113.9,3113.6,0.00714145]
["bitfinex","ETHUSD",1642641117283,1.60614,3113.9,3113.6,0.00714145]
["bitfinex","ETHUSD",1642641117687,4.35134538,3113.9,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641117889,0.80301,3113.8,3113.6,0.00714145]
["bitfinex","ETHUSD",1642641118186,0.3,3113.7,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641118586,0.3,3113.6,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641119385,0.3,3113.6,3113.5,1.62356062]
["bitfinex","ETHUSD",1642641119998,0.3,3113.6,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641120504,0.6,3113.7,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641120702,0.6,3113.7,3113.4,1.62412904]
["bitfinex","ETHUSD",1642641120903,0.6,3113.7,3113.6,0.00714145]
["bitfinex","ETHUSD",1642641121102,0.3,3113.7,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641121305,0.6,3113.7,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641121502,0.3,3113.7,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641122104,3.07333266,3113.7,3113.5,0.00770988]
["bitfinex","ETHUSD",1642641122711,3.87649266,3113.7,3113.4,0.0082783]
["bitfinex","ETHUSD",1642641123113,1.10313,3113.6,3113.4,0.0082783]
["bitfinex","ETHUSD",1642641123450,1.40313,3113.6,3113.4,0.0082783]
["bitfinex","ETHUSD",1642641123855,2.79503424,3113.5,3113.4,0.0082783]
["bitfinex","ETHUSD",1642641124055,3.09503424,3113.5,3113.4,0.0082783]
["bitfinex","ETHUSD",1642641124357,3.09503424,3113.5,3113.1,1.61585074]
["bitfinex","ETHUSD",1642641124358,0.3,3113.5,3113.2,1.62526589]
["bitfinex","ETHUSD",1642641124558,0.80315,3113.4,3113.2,0.00941515]
["bitfinex","ETHUSD",1642641124758,1.40537099,3113.3,3113.2,1.61585074]
["bitfinex","ETHUSD",1642641124959,1.70537099,3113.3,3113.2,1.61585074]
["bitfinex","ETHUSD",1642641125766,2.50853099,3113.3,3113.2,1.61585074]
["bitfinex","ETHUSD",1642641125969,2.50853099,3113.3,3113.1,1.61585074]
["bitfinex","ETHUSD",1642641129506,2.50853099,3113.3,3113.0,1.61585074]
["bitfinex","ETHUSD",1642641129707,3.31171099,3113.3,3113.0,1.61585074]
["bitfinex","ETHUSD",1642641129909,1.10315,3113.2,3113.1,0.00998357]
["bitfinex","ETHUSD",1642641130108,1.40315,3113.2,3113.1,0.00998357]
["bitfinex","ETHUSD",1642641130307,1.40315,3113.2,3113.0,0.01055199]
["bitfinex","ETHUSD",1642641130308,0.3,3113.1,3113.0,0.01055199]
["bitfinex","ETHUSD",1642641130507,0.19665093,3113.1,3113.0,0.01055199]
["bitfinex","ETHUSD",1642641132456,0.19665093,3113.1,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641132655,1.80302093,3113.1,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641133056,0.3,3113.0,3112.9,1.62697116]
["bitfinex","ETHUSD",1642641133459,0.3,3113.0,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641134156,1.80302093,3113.1,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641134357,0.3,3113.0,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641136903,0.3,3113.0,3112.9,1.62697116]
["bitfinex","ETHUSD",1642641137707,0.3,3113.0,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641138007,0.3,3113.0,3112.9,1.62697116]
["bitfinex","ETHUSD",1642641138653,0.3,3113.3,3112.9,1.62697116]
["bitfinex","ETHUSD",1642641138850,0.3,3113.4,3113.1,1.61585074]
["bitfinex","ETHUSD",1642641139051,2.20616,3113.5,3113.1,1.61585074]
["bitfinex","ETHUSD",1642641139254,2.20616,3113.5,3113.2,0.00941515]
["bitfinex","ETHUSD",1642641139853,0.80304,3113.4,3113.2,0.00941515]
["bitfinex","ETHUSD",1642641140255,0.80304,3113.4,3113.2,1.37376881]
["bitfinex","ETHUSD",1642641140453,0.80304,3113.4,3113.2,0.00941515]
["bitfinex","ETHUSD",1642641140654,0.80304,3113.4,3113.3,0.00884672]
["bitfinex","ETHUSD",1642641141053,3.46085319,3113.5,3113.3,0.00884672]
["bitfinex","ETHUSD",1642641142306,0.80311,3113.3,3113.0,0.01055199]
["bitfinex","ETHUSD",1642641142508,0.80311,3113.3,3112.8,5.169]
["bitfinex","ETHUSD",1642641142509,0.3,3113.2,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641142808,0.80313,3113.1,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641143006,1.10313,3113.1,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641144307,1.15242532,3113.0,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641144510,1.45242532,3113.0,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641145709,0.95423449,3113.0,3112.9,2.46112042]
["bitfinex","ETHUSD",1642641145951,0.95423449,3113.0,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641147152,0.3,3113.0,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641147558,0.3,3113.1,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641147756,0.6,3113.3,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641147955,0.4283,3113.4,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641148157,0.80312,3113.1,3112.9,1.62697116]
["bitfinex","ETHUSD",1642641148456,1.54983432,3113.0,3112.9,1.61585074]
["bitfinex","ETHUSD",1642641148757,1.84983432,3113.0,3112.9,1.62697116]
["bitfinex","ETHUSD",1642641150203,1.84983432,3113.0,3112.9,0.01112042]
["bitfinex","ETHUSD",1642641150401,1.84983432,3113.0,3112.5,0.1283]
["bitfinex","ETHUSD",1642641150402,4.85,3112.9,3112.5,0.1283]
["bitfinex","ETHUSD",1642641150602,3.40900166,3112.8,3112.5,0.1283]
["bitfinex","ETHUSD",1642641150801,1.60689,3112.7,3112.6,0.00170527]
["bitfinex","ETHUSD",1642641151002,7.05139,3112.7,3112.6,0.00170527]
["bitfinex","ETHUSD",1642641151201,7.05139,3112.7,3111.8,1.62654559]
["bitfinex","ETHUSD",1642641151202,4.85,3112.6,3111.8,1.62654559]
["bitfinex","ETHUSD",1642641151400,0.1285,3112.5,3111.7,1.62654559]
["bitfinex","ETHUSD",1642641151607,1.29648011,3111.9,3111.7,1.62654559]
["bitfinex","ETHUSD",1642641151807,3.20354011,3111.9,3111.7,1.62654559]
["bitfinex","ETHUSD",1642641152006,4.30706241,3111.9,3111.7,1.62654559]
["bitfinex","ETHUSD",1642641152203,4.34160114,3111.9,3111.7,1.62654559]
["bitfinex","ETHUSD",1642641152405,4.34160114,3111.9,3111.5,8.94654559]
["bitfinex","ETHUSD",1642641152607,5.21210114,3111.9,3111.5,8.94654559]
["bitfinex","ETHUSD",1642641152808,5.21210114,3111.9,3111.6,0.00568423]
["bitfinex","ETHUSD",1642641152809,0.80354,3111.8,3111.6,0.00568423]
["bitfinex","ETHUSD",1642641153007,0.3,3111.7,3111.6,0.00568423]
["bitfinex","ETHUSD",1642641153210,0.3,3111.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1642641153455,0.80363,3111.6,3111.4,0.00682108]
["bitfinex","ETHUSD",1642641153655,4.64574331,3111.6,3111.4,0.00682108]
["bitfinex","ETHUSD",1642641153857,1.44190951,3111.4,3111.3,0.0073895]
["bitfinex","ETHUSD",1642641154255,2.04190951,3111.4,3111.3,0.0073895]
["bitfinex","ETHUSD",1642641154460,2.04190951,3111.4,3111.2,0.00795793]
["bitfinex","ETHUSD",1642641154856,2.04190951,3111.4,3111.2,1.63450352]
["bitfinex","ETHUSD",1642641155356,2.04190951,3111.4,3111.3,0.0073895]
["bitfinex","ETHUSD",1642641155557,0.6,3111.4,3111.3,1.63393509]
["bitfinex","ETHUSD",1642641155758,1.40356,3111.4,3111.3,1.63393509]
["bitfinex","ETHUSD",1642641155956,1.40356,3111.4,3111.3,0.0073895]
["bitfinex","ETHUSD",1642641156161,1.40356,3111.4,3111.3,1.63393509]
["bitfinex","ETHUSD",1642641156557,1.40356,3111.4,3111.3,0.0073895]
["bitfinex","ETHUSD",1642641156757,2.64035406,3111.4,3111.3,0.0073895]
["bitfinex","ETHUSD",1642641156961,2.64035406,3111.4,3111.2,1.58393509]
["bitfinex","ETHUSD",1642641157405,2.20709,3111.4,3111.1,1.30112827]
["bitfinex","ETHUSD",1642641157805,1.60709,3111.4,3111.1,1.30112827]
["bitfinex","ETHUSD",1642641158008,2.41026,3111.8,3111.2,6.12429886]
["bitfinex","ETHUSD",1642641158207,7.0855,3112.4,3111.3,2.42377611]
["bitfinex","ETHUSD",1642641158406,0.00113684,3111.5,3111.4,5.86272153]
["bitfinex","ETHUSD",1642641158607,0.00113684,3111.5,3111.4,7.24504472]
["bitfinex","ETHUSD",1642641158909,0.00113684,3111.5,3111.4,11.24584472]
["bitfinex","ETHUSD",1642641159207,0.00033684,3111.5,3111.4,5.32827542]
["bitfinex","ETHUSD",1642641159405,0.00033684,3111.5,3111.4,5.32587542]
["bitfinex","ETHUSD",1642641159609,0.00033684,3111.5,3111.4,5.32827542]
["bitfinex","ETHUSD",1642641159806,0.00033684,3111.5,3111.4,5.20587542]
["bitfinex","ETHUSD",1642641160205,0.30033684,3111.5,3111.4,5.20587542]
["bitfinex","ETHUSD",1642641160405,0.60033684,3111.5,3111.4,5.20587542]
["bitfinex","ETHUSD",1642641160605,0.60033684,3111.5,3111.4,6.57023349]
["bitfinex","ETHUSD",1642641160807,0.49906144,3111.6,3111.5,4.85]
["bitfinex","ETHUSD",1642641161053,0.49906144,3111.6,3111.5,10.27159202]
["bitfinex","ETHUSD",1642641163062,0.49906144,3111.6,3111.5,7.83059018]
["bitfinex","ETHUSD",1642641163661,0.49906144,3111.6,3111.5,4.85]
["bitfinex","ETHUSD",1642641164564,0.49906144,3111.6,3111.5,5.85]
["bitfinex","ETHUSD",1642641165305,0.49906144,3111.6,3111.5,8.48707114]
["bitfinex","ETHUSD",1642641166109,0.49906144,3111.6,3111.5,5.85]
["bitfinex","ETHUSD",1642641166310,0.49906144,3111.6,3111.5,8.45178552]
["bitfinex","ETHUSD",1642641166509,0.49906144,3111.6,3111.5,10.13669479]
["bitfinex","ETHUSD",1642641166708,0.49906144,3111.6,3111.5,10.95080774]
["bitfinex","ETHUSD",1642641166907,2.7099454,3111.8,3111.6,0.50093856]
["bitfinex","ETHUSD",1642641167107,2.7099454,3111.8,3111.7,1.62683212]
["bitfinex","ETHUSD",1642641169065,0.80328,3112.0,3111.7,5.41785594]
["bitfinex","ETHUSD",1642641169269,1.6063818,3112.6,3111.9,1.62685518]
["bitfinex","ETHUSD",1642641169471,1.1887,3112.7,3112.0,3.12410548]
["bitfinex","ETHUSD",1642641169668,0.00625266,3112.6,3112.0,3.12410548]
["bitfinex","ETHUSD",1642641169875,0.00625266,3112.6,3111.8,3.19077535]
["bitfinex","ETHUSD",1642641170069,0.84195989,3112.9,3112.5,1.23826354]
["bitfinex","ETHUSD",1642641170271,0.8031245,3112.8,3112.5,1.23826354]
["bitfinex","ETHUSD",1642641170472,0.83705759,3112.8,3112.5,1.23826354]
["bitfinex","ETHUSD",1642641170670,0.84266527,3112.8,3112.5,1.23826354]
["bitfinex","ETHUSD",1642641171071,1.60631,3112.7,3112.5,1.23826354]
["bitfinex","ETHUSD",1642641171472,0.00625266,3112.6,3112.5,1.23826354]
["bitfinex","ETHUSD",1642641176859,0.80319,3112.5,3112.2,1.60626]
["bitfinex","ETHUSD",1642641177159,0.80319,3112.5,3112.0,0.93175]
["bitfinex","ETHUSD",1642641177160,0.80321,3112.4,3112.0,0.93175]
["bitfinex","ETHUSD",1642641177359,1.10832581,3112.4,3112.0,0.93175]
["bitfinex","ETHUSD",1642641177562,0.76038501,3112.4,3112.3,4.85]
["bitfinex","ETHUSD",1642641177764,0.76038501,3112.4,3112.3,8.05024234]
["bitfinex","ETHUSD",1642641177765,0.3,3112.4,3112.3,8.05024234]
["bitfinex","ETHUSD",1642641177962,0.80308,3112.7,3112.3,8.05024234]
["bitfinex","ETHUSD",1642641178559,0.80308,3112.7,3112.6,1.10926548]
["bitfinex","ETHUSD",1642641178961,1.60847089,3112.7,3112.6,1.10926548]
["bitfinex","ETHUSD",1642641179362,1.90847089,3112.7,3112.6,1.10926548]
["bitfinex","ETHUSD",1642641179562,1.10535369,3112.7,3112.6,1.10926548]
["bitfinex","ETHUSD",1642641182227,0.30227369,3112.7,3112.5,0.80308]
["bitfinex","ETHUSD",1642641182427,1.10544369,3112.7,3112.4,2.74253806]
["bitfinex","ETHUSD",1642641182627,0.00170527,3112.6,3112.3,1.60616]
["bitfinex","ETHUSD",1642641182827,0.00170527,3112.6,3112.5,0.00235588]
["bitfinex","ETHUSD",1642641183031,1.90635,3112.7,3112.5,0.00235588]
["bitfinex","ETHUSD",1642641183655,1.10317,3112.7,3112.5,2.60355763]
["bitfinex","ETHUSD",1642641184260,1.10317,3112.7,3112.5,3.77899445]
["bitfinex","ETHUSD",1642641184462,1.10317,3112.7,3112.6,2.59222863]
["bitfinex","ETHUSD",1642641184663,1.10317,3112.7,3112.6,1.36852614]
["bitfinex","ETHUSD",1642641184862,1.10544369,3112.7,3112.6,1.36852614]
["bitfinex","ETHUSD",1642641185464,1.10544369,3112.7,3112.6,3.95621761]
["bitfinex","ETHUSD",1642641186665,1.10544369,3112.7,3112.6,5.24504761]
["bitfinex","ETHUSD",1642641186865,0.30227369,3112.7,3112.6,5.24504761]
["bitfinex","ETHUSD",1642641187065,0.00227369,3112.7,3112.6,6.87331726]
["bitfinex","ETHUSD",1642641187304,0.00227369,3112.7,3112.6,7.6771708]
["bitfinex","ETHUSD",1642641187904,0.00227369,3112.7,3112.6,6.05296713]
["bitfinex","ETHUSD",1642641188106,0.00227369,3112.7,3112.6,7.68217283]
["bitfinex","ETHUSD",1642641188310,0.00227369,3112.7,3112.6,8.04317283]
["bitfinex","ETHUSD",1642641188707,0.00227369,3112.7,3112.6,7.88284283]
["bitfinex","ETHUSD",1642641190110,0.00227369,3112.7,3112.6,6.25363713]
["bitfinex","ETHUSD",1642641190309,0.00227369,3112.7,3112.6,7.88038354]
["bitfinex","ETHUSD",1642641190609,0.00227369,3112.7,3112.6,6.25363713]
["bitfinex","ETHUSD",1642641192863,0.00147369,3112.7,3112.6,6.25363713]
["bitfinex","ETHUSD",1642641193465,0.00147369,3112.7,3112.6,6.41396713]
["bitfinex","ETHUSD",1642641193863,0.00147369,3112.7,3112.6,8.85496897]
["bitfinex","ETHUSD",1642641194066,0.00147369,3112.7,3112.6,8.72646897]
["bitfinex","ETHUSD",1642641195004,0.00147369,3112.7,3112.6,6.28546713]
["bitfinex","ETHUSD",1642641195203,0.00147369,3112.7,3112.6,6.41396713]
["bitfinex","ETHUSD",1642641195402,0.00147369,3112.7,3112.6,5.25363713]
["bitfinex","ETHUSD",1642641195603,0.00147369,3112.7,3112.6,5.41396713]
["bitfinex","ETHUSD",1642641195803,0.00147369,3112.7,3112.6,5.28546713]
["bitfinex","ETHUSD",1642641196209,0.00147369,3112.7,3112.6,5.12513713]
["bitfinex","ETHUSD",1642641197007,0.00147369,3112.7,3112.6,6.12513713]
["bitfinex","ETHUSD",1642641198309,0.00147369,3112.7,3112.6,8.56613897]
["bitfinex","ETHUSD",1642641198558,0.00147369,3112.7,3112.6,11.40513897]
["bitfinex","ETHUSD",1642641198753,0.00147369,3112.7,3112.6,8.96413713]
["bitfinex","ETHUSD",1642641198957,0.00147369,3112.7,3112.6,6.37644566]
["bitfinex","ETHUSD",1642641199153,0.00147369,3112.7,3112.6,4.20491952]
["bitfinex","ETHUSD",1642641199955,0.00147369,3112.7,3112.6,3.20491952]
["bitfinex","ETHUSD",1642641200156,1.33361594,3112.7,3112.6,3.20491952]
["bitfinex","ETHUSD",1642641201063,1.33361594,3112.7,3112.6,3.20031952]
["bitfinex","ETHUSD",1642641201064,1.63361594,3112.7,3112.6,3.20031952]
["bitfinex","ETHUSD",1642641202811,1.63361594,3112.7,3112.6,3.20208238]
["bitfinex","ETHUSD",1642641207760,1.62377994,3112.7,3112.6,3.20208238]
["bitfinex","ETHUSD",1642641208160,1.92377994,3112.7,3112.6,3.20208238]
["bitfinex","ETHUSD",1642641223160,1.92230625,3112.7,3112.6,3.20208238]
["bitfinex","ETHUSD",1642641225407,4.65805642,3112.7,3112.6,3.20208238]
["bitfinex","ETHUSD",1642641225609,4.05,3112.6,3112.1,0.1285]
["bitfinex","ETHUSD",1642641225809,0.80345,3112.3,3111.7,3.76184332]
["bitfinex","ETHUSD",1642641226014,0.80345,3112.3,3112.2,0.00136842]
["bitfinex","ETHUSD",1642641226015,0.84068913,3112.3,3112.2,0.00136842]
["bitfinex","ETHUSD",1642641226407,1.14068913,3112.3,3112.2,0.00136842]
["bitfinex","ETHUSD",1642641226809,2.74755913,3112.3,3112.2,0.00136842]
["bitfinex","ETHUSD",1642641228015,2.74755913,3112.3,3112.2,0.00336822]
["bitfinex","ETHUSD",1642641229465,2.74755913,3112.3,3111.7,1.0]
["bitfinex","ETHUSD",1642641229466,5.1,3112.2,3111.7,1.0]
["bitfinex","ETHUSD",1642641229665,0.80351,3112.0,3111.7,1.0]
["bitfinex","ETHUSD",1642641229869,0.80351,3112.0,3111.8,0.0022737]
["bitfinex","ETHUSD",1642641231066,1.60701,3112.0,3111.8,0.0022737]
["bitfinex","ETHUSD",1642641231467,0.3,3111.9,3111.8,0.0022737]
["bitfinex","ETHUSD",1642641232910,0.3,3111.9,3111.8,0.00530677]
["bitfinex","ETHUSD",1642641234112,0.3,3111.9,3111.6,0.50093856]
["bitfinex","ETHUSD",1642641234113,8.83098689,3111.9,3111.6,0.50093856]
["bitfinex","ETHUSD",1642641234312,0.1285,3111.8,3111.6,0.50093856]
["bitfinex","ETHUSD",1642641234512,4.85,3111.7,3111.1,0.48852226]
["bitfinex","ETHUSD",1642641234716,1.43482753,3111.4,3111.1,0.48852226]
["bitfinex","ETHUSD",1642641234915,1.43482753,3111.4,3111.2,0.00341054]
["bitfinex","ETHUSD",1642641234916,4.38432526,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642641235120,1.48432526,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642641235315,2.32765404,3111.3,3111.1,0.48852226]
["bitfinex","ETHUSD",1642641235514,2.28807526,3111.3,3111.1,0.48852226]
["bitfinex","ETHUSD",1642641235963,3.09180526,3111.3,3111.1,0.48852226]
["bitfinex","ETHUSD",1642641236162,2.28807526,3111.3,3110.7,0.1285]
["bitfinex","ETHUSD",1642641236365,0.80378,3111.1,3110.7,0.1285]
["bitfinex","ETHUSD",1642641236563,0.3,3111.0,3110.8,0.00227369]
["bitfinex","ETHUSD",1642641236965,1.1037725,3111.0,3110.8,0.00227369]
["bitfinex","ETHUSD",1642641237166,1.13544203,3111.0,3110.8,0.00227369]
["bitfinex","ETHUSD",1642641238165,0.80375,3110.9,3110.5,0.00397896]
["bitfinex","ETHUSD",1642641238366,1.38281087,3110.7,3110.5,0.00397896]
["bitfinex","ETHUSD",1642641238565,2.48657087,3110.7,3110.5,0.00397896]
["bitfinex","ETHUSD",1642641240022,3.29032697,3110.7,3110.5,0.00397896]
["bitfinex","ETHUSD",1642641241222,3.32570838,3110.7,3110.5,0.00397896]
["bitfinex","ETHUSD",1642641241427,3.32570838,3110.7,3110.0,0.1285]
["bitfinex","ETHUSD",1642641241428,0.8038856,3110.4,3110.0,0.1285]
["bitfinex","ETHUSD",1642641241623,2.5634556,3110.4,3109.7,5.76630184]
["bitfinex","ETHUSD",1642641241821,2.5634556,3110.4,3110.1,0.0022737]
["bitfinex","ETHUSD",1642641241822,0.3,3110.3,3110.1,0.0022737]
["bitfinex","ETHUSD",1642641242021,1.36270046,3110.2,3110.1,0.0022737]
["bitfinex","ETHUSD",1642641242622,0.80397,3110.1,3109.7,0.00454739]
["bitfinex","ETHUSD",1642641242824,1.60793,3110.0,3109.7,0.00454739]
["bitfinex","ETHUSD",1642641243456,1.13812939,3110.0,3109.7,0.00454739]
["bitfinex","ETHUSD",1642641243855,1.94209939,3110.0,3109.7,0.00454739]
["bitfinex","ETHUSD",1642641244255,1.94209939,3110.0,3109.7,0.0053582]
["bitfinex","ETHUSD",1642641244657,0.80391,3109.9,3109.8,0.00397897]
["bitfinex","ETHUSD",1642641244858,0.80391,3109.9,3109.8,0.00478978]
["bitfinex","ETHUSD",1642641245056,1.10391,3109.9,3109.8,0.00478978]
["bitfinex","ETHUSD",1642641246857,0.3,3109.9,3109.8,0.00478978]
["bitfinex","ETHUSD",1642641247058,1.90783,3110.0,3109.8,0.00478978]
["bitfinex","ETHUSD",1642641247515,1.90783,3110.0,3109.9,0.00341054]
["bitfinex","ETHUSD",1642641247714,1.90783,3110.0,3109.9,0.00422135]
["bitfinex","ETHUSD",1642641261967,1.10386,3110.0,3109.9,0.00422135]
["bitfinex","ETHUSD",1642641266371,0.3,3110.0,3109.9,0.00422135]
["bitfinex","ETHUSD",1642641266772,0.80397,3110.1,3109.9,0.00422135]
["bitfinex","ETHUSD",1642641266773,1.10397,3110.1,3109.9,0.00422135]
["bitfinex","ETHUSD",1642641266970,0.80397,3110.1,3109.9,0.00422135]
["bitfinex","ETHUSD",1642641267169,1.36270046,3110.2,3110.0,0.00284212]
["bitfinex","ETHUSD",1642641267371,1.36270046,3110.2,3110.0,0.13215293]
["bitfinex","ETHUSD",1642641267573,1.36270046,3110.2,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641267772,1.36170956,3110.2,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641268371,1.96170956,3110.2,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641268773,2.76559806,3110.2,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641271317,3.9285,3110.1,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641271521,4.8459,3110.1,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641272818,0.9174,3110.1,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641273018,3.84780555,3110.2,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641273217,2.80357555,3110.2,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641273469,2.76559806,3110.2,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641274270,0.6,3110.2,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641274471,5.0238,3110.7,3110.0,0.00365293]
["bitfinex","ETHUSD",1642641274670,0.2,3110.7,3110.5,1.44357504]
["bitfinex","ETHUSD",1642641274869,0.2,3110.7,3110.5,0.00081081]
["bitfinex","ETHUSD",1642641275470,1.17228156,3110.6,3110.5,0.00081081]
["bitfinex","ETHUSD",1642641276071,1.77228156,3110.6,3110.5,0.00081081]
["bitfinex","ETHUSD",1642641277415,1.17228156,3110.6,3110.5,0.00081081]
["bitfinex","ETHUSD",1642641278616,1.77228156,3110.6,3110.5,0.00081081]
["bitfinex","ETHUSD",1642641279421,4.4863508,3110.6,3110.5,0.00081081]
["bitfinex","ETHUSD",1642641279617,1.77228156,3110.6,3110.5,0.00081081]
["bitfinex","ETHUSD",1642641280619,1.77228156,3110.6,3110.5,0.00133281]
["bitfinex","ETHUSD",1642641282872,4.50308732,3110.6,3110.5,0.00133281]
["bitfinex","ETHUSD",1642641283071,7.24056481,3110.6,3110.5,0.00133281]
["bitfinex","ETHUSD",1642641283869,8.24056481,3110.6,3110.5,0.00133281]
["bitfinex","ETHUSD",1642641284573,8.36906481,3110.6,3110.5,0.00133281]
["bitfinex","ETHUSD",1642641287312,8.36906481,3110.6,3110.0,0.00284212]
["bitfinex","ETHUSD",1642641287313,4.85,3110.5,3110.0,0.00284212]
["bitfinex","ETHUSD",1642641287517,0.80403,3110.2,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641287713,2.70183822,3110.1,3110.0,0.00133281]
["bitfinex","ETHUSD",1642641288218,3.00183822,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641288465,0.3,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641291470,1.38901102,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641291670,1.08901102,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641293012,1.38901102,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641295613,4.04099859,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641295812,1.38901102,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641300515,4.12685105,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641300717,1.38901102,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641301115,4.12692704,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641301616,4.25542704,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641301919,6.94425049,3110.1,3110.0,0.00417493]
["bitfinex","ETHUSD",1642641302518,6.758365,3110.0,3109.5,0.01]
["bitfinex","ETHUSD",1642641302722,0.80418,3109.8,3109.5,0.01133281]
["bitfinex","ETHUSD",1642641302916,5.75270088,3109.7,3109.6,0.00227369]
["bitfinex","ETHUSD",1642641303117,6.05270088,3109.7,3109.6,0.0036065]
["bitfinex","ETHUSD",1642641304566,3.1664964,3109.7,3109.6,0.0036065]
["bitfinex","ETHUSD",1642641304967,3.16676647,3109.7,3109.6,0.0036065]
["bitfinex","ETHUSD",1642641305168,3.16677897,3109.7,3109.6,0.0036065]
["bitfinex","ETHUSD",1642641305374,5.87521979,3109.7,3109.6,0.0036065]
["bitfinex","ETHUSD",1642641305568,6.87521979,3109.7,3109.6,0.0036065]
["bitfinex","ETHUSD",1642641307430,4.85,3109.6,3109.5,0.01]
["bitfinex","ETHUSD",1642641307729,11.24432621,3109.6,3109.5,0.01]
["bitfinex","ETHUSD",1642641307934,6.01858722,3109.5,3109.2,0.01]
["bitfinex","ETHUSD",1642641308131,3.37165301,3109.4,3109.2,0.01]
["bitfinex","ETHUSD",1642641308331,5.4445,3109.3,3109.2,0.01]
["bitfinex","ETHUSD",1642641308533,10.15663377,3109.3,3109.2,0.01]
["bitfinex","ETHUSD",1642641308734,5.96489054,3109.2,3108.3,0.48232022]
["bitfinex","ETHUSD",1642641308937,8.2373064,3109.1,3108.3,0.48232022]
["bitfinex","ETHUSD",1642641309136,4.85,3109.0,3108.3,0.48232022]
["bitfinex","ETHUSD",1642641309335,2.93649548,3108.7,3107.9,7.81038971]
["bitfinex","ETHUSD",1642641309535,2.82009494,3108.6,3107.9,7.81038971]
["bitfinex","ETHUSD",1642641309734,3.42009494,3108.6,3108.0,0.00682108]
["bitfinex","ETHUSD",1642641310336,3.42009494,3108.6,3107.8,0.00795793]
["bitfinex","ETHUSD",1642641310337,1.41608345,3108.5,3107.8,0.00795793]
["bitfinex","ETHUSD",1642641310537,1.42231296,3107.9,3107.8,0.00795793]
["bitfinex","ETHUSD",1642641310735,1.01297115,3107.9,3107.8,0.00795793]
["bitfinex","ETHUSD",1642641310963,1.31297115,3107.9,3107.8,0.00795793]
["bitfinex","ETHUSD",1642641311164,0.3,3107.9,3107.8,0.00795793]
["bitfinex","ETHUSD",1642641311365,0.3,3108.0,3107.7,1.63996486]
["bitfinex","ETHUSD",1642641311765,0.30113685,3108.0,3107.7,1.63996486]
["bitfinex","ETHUSD",1642641311968,1.10563685,3108.0,3107.7,4.0809667]
["bitfinex","ETHUSD",1642641312170,0.80443,3107.9,3107.7,1.14807219]
["bitfinex","ETHUSD",1642641312569,1.10443,3107.9,3107.7,1.14807219]
["bitfinex","ETHUSD",1642641312770,1.10443,3107.9,3107.7,1.95247219]
["bitfinex","ETHUSD",1642641313569,0.3,3107.9,3107.7,1.95247219]
["bitfinex","ETHUSD",1642641313770,2.00087946,3108.0,3107.7,1.95247219]
["bitfinex","ETHUSD",1642641314170,0.60113685,3108.0,3107.7,1.95247219]
["bitfinex","ETHUSD",1642641314371,0.30113685,3108.0,3107.7,1.95247219]
["bitfinex","ETHUSD",1642641314571,0.00113685,3108.0,3107.7,1.95247219]
["bitfinex","ETHUSD",1642641314810,1.32756188,3107.8,3107.7,1.95247219]
["bitfinex","ETHUSD",1642641315010,1.92756188,3107.8,3107.7,1.95247219]
["bitfinex","ETHUSD",1642641315611,1.92756188,3107.8,3107.3,2.45100184]
["bitfinex","ETHUSD",1642641315816,1.92756188,3107.8,3107.3,0.01]
["bitfinex","ETHUSD",1642641315817,2.11256188,3107.8,3107.3,0.01]
["bitfinex","ETHUSD",1642641316014,0.8045592,3107.7,3107.4,0.00227369]
["bitfinex","ETHUSD",1642641316214,0.3,3107.6,3107.4,0.00227369]
["bitfinex","ETHUSD",1642641316414,1.1689,3107.6,3107.4,0.00227369]
["bitfinex","ETHUSD",1642641316613,5.31657217,3107.5,3107.4,0.00227369]
["bitfinex","ETHUSD",1642641316815,3.8354227,3107.5,3107.4,0.00227369]
["bitfinex","ETHUSD",1642641317212,3.9641227,3107.5,3107.4,0.00227369]
["bitfinex","ETHUSD",1642641317814,4.9641227,3107.5,3107.4,0.00227369]
["bitfinex","ETHUSD",1642641318014,5.15,3107.4,3107.3,0.01]
["bitfinex","ETHUSD",1642641318214,8.15597198,3107.4,3107.3,0.01]
["bitfinex","ETHUSD",1642641318476,3.30597198,3107.4,3106.8,0.01]
["bitfinex","ETHUSD",1642641318665,4.91574198,3107.4,3106.8,0.01]
["bitfinex","ETHUSD",1642641318864,4.91574198,3107.4,3106.9,0.00284212]
["bitfinex","ETHUSD",1642641319066,0.3,3107.3,3106.9,0.00284212]
["bitfinex","ETHUSD",1642641319664,1.10489,3107.3,3106.9,0.00284212]
["bitfinex","ETHUSD",1642641319866,1.94064401,3107.3,3106.9,0.00284212]
["bitfinex","ETHUSD",1642641320070,1.76868094,3107.1,3106.9,0.00284212]
["bitfinex","ETHUSD",1642641320268,1.28116289,3107.0,3106.9,0.00284212]
["bitfinex","ETHUSD",1642641320468,1.58116289,3107.0,3106.9,0.00284212]
["bitfinex","ETHUSD",1642641321072,1.58116289,3107.0,3106.9,1.1902356]
["bitfinex","ETHUSD",1642641321869,1.58116289,3107.0,3106.9,1.18935913]
["bitfinex","ETHUSD",1642641323925,1.58116289,3107.0,3106.9,0.00196565]
["bitfinex","ETHUSD",1642641324727,1.6096184,3106.9,3106.7,0.01]
["bitfinex","ETHUSD",1642641324926,1.64476971,3106.9,3106.8,1.19914619]
["bitfinex","ETHUSD",1642641325127,1.94476971,3106.9,3106.8,1.17429998]
["bitfinex","ETHUSD",1642641325326,2.60855065,3106.9,3106.8,1.17429998]
["bitfinex","ETHUSD",1642641325527,2.60855065,3106.9,3106.4,0.01]
["bitfinex","ETHUSD",1642641325528,1.13279075,3106.5,3106.4,0.01]
["bitfinex","ETHUSD",1642641325729,0.81264486,3106.5,3106.4,0.01]
["bitfinex","ETHUSD",1642641325972,1.11264486,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641327167,0.3,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641328769,1.65910016,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641330628,2.3228811,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641331029,2.98666204,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641335972,1.32756188,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641336176,1.32756188,3106.5,3106.4,3.55226881]
["bitfinex","ETHUSD",1642641336370,1.32756188,3106.5,3106.4,0.81758211]
["bitfinex","ETHUSD",1642641336571,1.32756188,3106.5,3106.4,0.97791211]
["bitfinex","ETHUSD",1642641337718,1.32756188,3106.5,3106.4,0.81758211]
["bitfinex","ETHUSD",1642641337922,1.32756188,3106.5,3106.4,3.26758211]
["bitfinex","ETHUSD",1642641338118,1.62756188,3106.5,3106.4,4.26758211]
["bitfinex","ETHUSD",1642641338319,1.62756188,3106.5,3106.4,3.78386148]
["bitfinex","ETHUSD",1642641338520,1.92756188,3106.5,3106.4,3.91256148]
["bitfinex","ETHUSD",1642641339721,1.87756188,3106.5,3106.4,3.91256148]
["bitfinex","ETHUSD",1642641339924,1.87756188,3106.5,3106.4,0.14154211]
["bitfinex","ETHUSD",1642641340127,1.87756188,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641340128,3.04126188,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641340723,1.86419126,3106.5,3106.4,3.26284211]
["bitfinex","ETHUSD",1642641340972,1.40258094,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641341168,1.86419126,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641342175,2.16419126,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641342374,2.46419126,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641343277,3.00509126,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641343478,3.13379126,3106.5,3106.4,0.01284211]
["bitfinex","ETHUSD",1642641343975,3.13379126,3106.5,3106.2,0.6238879]
["bitfinex","ETHUSD",1642641343976,4.6,3106.4,3106.2,0.6238879]
["bitfinex","ETHUSD",1642641344276,2.34131032,3106.5,3106.2,0.6238879]
["bitfinex","ETHUSD",1642641344475,4.9,3106.3,3105.7,1.46429635]
["bitfinex","ETHUSD",1642641344748,4.9,3106.3,3105.3,0.1287]
["bitfinex","ETHUSD",1642641344749,0.8050648,3106.1,3105.3,0.1287]
["bitfinex","ETHUSD",1642641344941,1.6102399,3106.0,3105.8,0.00341054]
["bitfinex","ETHUSD",1642641345142,1.94516778,3106.0,3105.8,0.00341054]
["bitfinex","ETHUSD",1642641345341,1.94516778,3106.0,3105.3,0.00625266]
["bitfinex","ETHUSD",1642641345544,1.61034,3105.8,3105.1,0.00738951]
["bitfinex","ETHUSD",1642641345741,5.74679085,3105.8,3105.3,1.24295054]
["bitfinex","ETHUSD",1642641345942,3.3816818,3105.7,3105.3,1.24295054]
["bitfinex","ETHUSD",1642641346145,3.3816818,3105.7,3105.4,0.00568424]
["bitfinex","ETHUSD",1642641346445,0.46161032,3105.6,3105.4,0.00568424]
["bitfinex","ETHUSD",1642641346647,0.46161032,3105.6,3105.3,1.24295054]
["bitfinex","ETHUSD",1642641346846,0.46161032,3105.6,3105.3,1.19863478]
["bitfinex","ETHUSD",1642641347047,2.07195032,3105.6,3105.3,1.19863478]
["bitfinex","ETHUSD",1642641347252,0.46161032,3105.6,3105.3,1.19863478]
["bitfinex","ETHUSD",1642641347948,0.46161032,3105.6,3105.5,3.15383764]
["bitfinex","ETHUSD",1642641348150,0.46161032,3105.6,3105.5,3.95880764]
["bitfinex","ETHUSD",1642641348347,0.46274717,3105.6,3105.5,3.95880764]
["bitfinex","ETHUSD",1642641348795,0.46274717,3105.6,3105.5,3.15383764]
["bitfinex","ETHUSD",1642641348995,1.06274717,3105.6,3105.5,0.00383764]
["bitfinex","ETHUSD",1642641349798,1.72652811,3105.6,3105.5,0.00383764]
["bitfinex","ETHUSD",1642641351099,1.33962406,3105.7,3105.6,0.51353189]
["bitfinex","ETHUSD",1642641351696,1.33962406,3105.7,3105.5,0.00383764]
["bitfinex","ETHUSD",1642641351697,1.33962406,3105.7,3105.5,0.80892764]
["bitfinex","ETHUSD",1642641352924,1.33962406,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641354230,4.12430264,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641354429,1.46832406,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641354627,7.63954406,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641355027,8.93954406,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641355728,4.03954406,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641356014,2.93432406,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641356205,1.93432406,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641356802,1.93432406,3105.7,3105.6,1.28378905]
["bitfinex","ETHUSD",1642641357418,1.80562406,3105.7,3105.6,1.28378905]
["bitfinex","ETHUSD",1642641357808,4.59030264,3105.7,3105.6,1.28378905]
["bitfinex","ETHUSD",1642641358007,5.59030264,3105.7,3105.6,1.28378905]
["bitfinex","ETHUSD",1642641358207,1.93432406,3105.7,3105.6,1.28378905]
["bitfinex","ETHUSD",1642641359208,1.80562406,3105.7,3105.6,1.28378905]
["bitfinex","ETHUSD",1642641359409,4.73166369,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641359610,5.73166369,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641360227,5.86036369,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641361531,3.23432406,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641361729,5.92589482,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641361930,6.92589482,3105.7,3105.6,0.00383261]
["bitfinex","ETHUSD",1642641362334,6.92589482,3105.7,3105.6,3.261e-05]
["bitfinex","ETHUSD",1642641362538,11.82589482,3105.7,3105.6,3.261e-05]
["bitfinex","ETHUSD",1642641362834,7.7947,3105.7,3104.6,0.01383261]
["bitfinex","ETHUSD",1642641363037,1.6108781,3105.4,3104.6,0.01383261]
["bitfinex","ETHUSD",1642641363234,0.5948,3105.3,3104.7,0.00511581]
["bitfinex","ETHUSD",1642641363878,1.22157317,3105.2,3104.7,0.00511581]
["bitfinex","ETHUSD",1642641364079,0.70562,3105.0,3104.7,0.00511581]
["bitfinex","ETHUSD",1642641364279,0.5948,3104.9,3104.7,0.00511581]
["bitfinex","ETHUSD",1642641364881,4.9,3104.8,3104.5,4.842e-05]
["bitfinex","ETHUSD",1642641365085,4.9,3104.8,3104.2,1.5741689]
["bitfinex","ETHUSD",1642641365086,4.9,3104.6,3104.2,1.5741689]
["bitfinex","ETHUSD",1642641365280,1.4005363,3104.5,3104.2,1.5241689]
["bitfinex","ETHUSD",1642641365480,2.73433527,3104.5,3104.3,0.0022737]
["bitfinex","ETHUSD",1642641366080,3.54008527,3104.5,3104.3,0.0022737]
["bitfinex","ETHUSD",1642641367325,2.24008527,3104.5,3104.3,0.0022737]
["bitfinex","ETHUSD",1642641367528,0.216,3104.5,3104.3,0.0022737]
["bitfinex","ETHUSD",1642641367732,1.0,3104.6,3104.3,0.0022737]
["bitfinex","ETHUSD",1642641368725,1.3,3104.6,3104.3,0.0022737]
["bitfinex","ETHUSD",1642641369225,1.6,3104.6,3104.3,0.0022737]
["bitfinex","ETHUSD",1642641371174,1.0,3104.6,3104.3,0.0022737]
["bitfinex","ETHUSD",1642641371379,1.0,3104.6,3104.3,0.8075937]
["bitfinex","ETHUSD",1642641371580,1.0,3104.6,3104.4,2.59261909]
["bitfinex","ETHUSD",1642641371780,1.0,3104.6,3104.4,0.00170527]
["bitfinex","ETHUSD",1642641371980,1.0,3104.6,3104.5,2.60113685]
["bitfinex","ETHUSD",1642641372179,1.0,3104.6,3104.5,0.00113685]
["bitfinex","ETHUSD",1642641372580,1.0,3104.6,3104.4,0.00170527]
["bitfinex","ETHUSD",1642641372983,1.68348596,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1642641373179,1.98348596,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1642641373584,0.6,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1642641373880,0.3,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1642641374480,1.16626067,3105.2,3104.4,0.00170527]
["bitfinex","ETHUSD",1642641374481,0.6,3105.1,3104.4,0.00170527]
["bitfinex","ETHUSD",1642641374743,1.4904571,3105.1,3104.4,1.11625388]
["bitfinex","ETHUSD",1642641374933,1.49273079,3105.1,3104.4,1.11625388]
["bitfinex","ETHUSD",1642641375136,1.49273079,3105.1,3104.5,0.00113685]
["bitfinex","ETHUSD",1642641375137,0.30227369,3105.1,3104.5,0.00113685]
["bitfinex","ETHUSD",1642641375335,0.30227369,3105.1,3104.5,2.66140247]
["bitfinex","ETHUSD",1642641375336,0.00227369,3105.1,3104.5,2.66140247]
["bitfinex","ETHUSD",1642641375936,0.00227369,3105.1,3104.5,4.27191247]
["bitfinex","ETHUSD",1642641376137,0.00227369,3105.1,3104.6,1.40757117]
["bitfinex","ETHUSD",1642641376339,0.00227369,3105.1,3105.0,1.44137644]
["bitfinex","ETHUSD",1642641377341,0.00227369,3105.1,3105.0,4.18283513]
["bitfinex","ETHUSD",1642641378340,1.3710568,3106.1,3105.7,1.19676206]
["bitfinex","ETHUSD",1642641378580,0.5948,3106.4,3105.7,1.19676206]
["bitfinex","ETHUSD",1642641378581,0.1287,3106.5,3105.8,2.61025154]
["bitfinex","ETHUSD",1642641378781,0.1287,3106.6,3105.8,2.61025154]
["bitfinex","ETHUSD",1642641378980,0.00795793,3106.5,3105.7,1.19676206]
["bitfinex","ETHUSD",1642641379378,0.00738951,3106.4,3105.7,1.19676206]
["bitfinex","ETHUSD",1642641379579,0.00738951,3106.4,3105.5,0.01290444]
["bitfinex","ETHUSD",1642641379580,0.00738951,3106.4,3106.3,1.48069938]
["bitfinex","ETHUSD",1642641379780,0.80508,3106.5,3106.3,1.48069938]
["bitfinex","ETHUSD",1642641380579,1.33956983,3106.4,3105.6,0.80511]
["bitfinex","ETHUSD",1642641380788,0.93383,3106.3,3105.6,0.80511]
["bitfinex","ETHUSD",1642641380982,0.3,3106.1,3105.4,1.61015]
["bitfinex","ETHUSD",1642641381179,0.1287,3106.0,3105.4,1.61015]
["bitfinex","ETHUSD",1642641381381,0.13381581,3106.0,3105.4,1.61015]
["bitfinex","ETHUSD",1642641381582,0.00454739,3105.9,3105.4,1.61015]
["bitfinex","ETHUSD",1642641381779,0.00454739,3105.9,3105.5,1.27601478]
["bitfinex","ETHUSD",1642641381981,1.43987954,3105.6,3105.5,1.27601478]
["bitfinex","ETHUSD",1642641382435,1.44272166,3105.6,3105.5,1.27601478]
["bitfinex","ETHUSD",1642641382633,0.30284212,3105.6,3105.5,1.27601478]
["bitfinex","ETHUSD",1642641383234,0.00284212,3105.6,3105.5,1.27601478]
["bitfinex","ETHUSD",1642641383637,0.00284212,3105.6,3105.5,2.60726986]
["bitfinex","ETHUSD",1642641383842,0.00284212,3105.6,3105.5,5.15948188]
["bitfinex","ETHUSD",1642641384036,0.00284212,3105.6,3105.5,5.21634097]
["bitfinex","ETHUSD",1642641384237,0.00284212,3105.6,3105.5,2.60726986]
["bitfinex","ETHUSD",1642641384437,0.00284212,3105.6,3105.5,2.73606986]
["bitfinex","ETHUSD",1642641384837,0.00284212,3105.6,3105.5,2.60726986]
["bitfinex","ETHUSD",1642641385036,0.00284212,3105.6,3105.5,3.41222986]
["bitfinex","ETHUSD",1642641385438,0.00284212,3105.6,3105.5,2.60726986]
["bitfinex","ETHUSD",1642641385841,0.00284212,3105.6,3105.5,5.141318]
["bitfinex","ETHUSD",1642641386111,0.00284212,3105.6,3105.5,5.09919292]
["bitfinex","ETHUSD",1642641386112,4.212e-05,3105.6,3105.5,5.09919292]
["bitfinex","ETHUSD",1642641386296,3.85345314,3107.1,3105.5,5.09919292]
["bitfinex","ETHUSD",1642641386297,2.74101474,3107.0,3105.8,0.8048]
["bitfinex","ETHUSD",1642641386500,1.0,3107.3,3105.9,5.20106316]
["bitfinex","ETHUSD",1642641386699,0.00795793,3107.0,3105.9,5.20106316]
["bitfinex","ETHUSD",1642641386898,0.00795793,3107.0,3106.0,1.08920111]
["bitfinex","ETHUSD",1642641387099,0.0073895,3106.9,3106.3,0.804683]
["bitfinex","ETHUSD",1642641387398,7.504,3107.4,3106.3,0.804683]
["bitfinex","ETHUSD",1642641387399,0.00682108,3106.8,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641387698,0.00625266,3106.7,3106.6,2.27669417]
["bitfinex","ETHUSD",1642641388097,0.00625266,3106.7,3106.6,2.40539417]
["bitfinex","ETHUSD",1642641388299,0.00625266,3106.7,3106.6,4.21008417]
["bitfinex","ETHUSD",1642641388498,0.00625266,3106.7,3106.6,3.21008417]
["bitfinex","ETHUSD",1642641388902,0.00625266,3106.7,3106.6,1.60068417]
["bitfinex","ETHUSD",1642641390226,0.00625266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641391628,0.30625266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641399834,1.72512473,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641400035,1.85382473,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641400836,2.15382473,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641401279,1.85382473,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641401779,2.15382473,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641403983,0.43495266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641406435,0.30625266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641407835,2.92282544,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641408035,0.30625266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641408481,1.30625266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641408679,0.30625266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641408880,1.30625266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641409582,0.30625266,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641410482,0.30523285,3106.7,3106.6,1.47198417]
["bitfinex","ETHUSD",1642641412088,0.30523285,3106.7,3106.6,4.17878127]
["bitfinex","ETHUSD",1642641412538,0.00625266,3106.7,3106.6,4.17878127]
["bitfinex","ETHUSD",1642641412736,5.266e-05,3106.7,3106.6,5.30748127]
["bitfinex","ETHUSD",1642641412937,5.266e-05,3106.7,3106.6,10.50748127]
["bitfinex","ETHUSD",1642641413136,5.266e-05,3106.7,3106.6,14.23818127]
["bitfinex","ETHUSD",1642641413334,5.266e-05,3106.7,3106.6,12.7661971]
["bitfinex","ETHUSD",1642641413533,5.266e-05,3106.7,3106.6,12.6265271]
["bitfinex","ETHUSD",1642641413935,5.266e-05,3106.7,3106.6,12.9265271]
["bitfinex","ETHUSD",1642641414136,5.266e-05,3106.7,3106.6,13.7312071]
["bitfinex","ETHUSD",1642641414938,5.266e-05,3106.7,3106.6,10.10898386]
["bitfinex","ETHUSD",1642641415137,5.266e-05,3106.7,3106.6,9.80898386]
["bitfinex","ETHUSD",1642641415338,5.266e-05,3106.7,3106.6,8.0652071]
["bitfinex","ETHUSD",1642641416001,5.266e-05,3106.7,3106.6,8.8312071]
["bitfinex","ETHUSD",1642641416588,2.7402625,3108.1,3107.3,0.80448]
["bitfinex","ETHUSD",1642641416789,3.3402625,3108.1,3107.5,1.48223377]
["bitfinex","ETHUSD",1642641416996,1.1044799,3107.9,3107.5,1.48223377]
["bitfinex","ETHUSD",1642641417196,1.13843678,3107.9,3107.5,1.48223377]
["bitfinex","ETHUSD",1642641417399,0.00625265,3107.8,3107.3,0.1287]
["bitfinex","ETHUSD",1642641417696,2.74611143,3107.7,3107.5,1.17454854]
["bitfinex","ETHUSD",1642641417897,6.1191272,3107.6,3107.3,0.1287]
["bitfinex","ETHUSD",1642641418099,3.5452158,3107.5,3107.3,0.1287]
["bitfinex","ETHUSD",1642641418297,1.34813662,3106.9,3106.6,3.2647]
["bitfinex","ETHUSD",1642641418599,1.34813662,3106.9,3106.3,1.2811]
["bitfinex","ETHUSD",1642641418798,1.34813662,3106.9,3106.1,0.80483]
["bitfinex","ETHUSD",1642641418799,1.38300677,3106.9,3106.1,0.80483]
["bitfinex","ETHUSD",1642641418999,1.64813662,3106.9,3106.4,0.00170527]
["bitfinex","ETHUSD",1642641419200,1.64813662,3106.9,3106.5,1.40551406]
["bitfinex","ETHUSD",1642641420025,0.842931,3106.7,3106.5,1.40551406]
["bitfinex","ETHUSD",1642641420426,1.142931,3106.7,3106.5,1.40551406]
["bitfinex","ETHUSD",1642641423036,3.7732539,3106.7,3106.5,1.40551406]
["bitfinex","ETHUSD",1642641423234,2.75509752,3106.6,3106.5,1.40551406]
["bitfinex","ETHUSD",1642641423485,0.4287,3106.6,3106.5,1.40551406]
["bitfinex","ETHUSD",1642641423685,0.4287,3106.6,3106.5,1.40665091]
["bitfinex","ETHUSD",1642641423884,0.3,3106.6,3106.5,1.40665091]
["bitfinex","ETHUSD",1642641424386,1.142931,3106.7,3106.5,1.40665091]
["bitfinex","ETHUSD",1642641424592,0.3,3106.6,3106.5,1.40665091]
["bitfinex","ETHUSD",1642641427429,0.3,3106.6,3106.5,1.40572352]
["bitfinex","ETHUSD",1642641430132,0.842931,3106.7,3106.5,1.40572352]
["bitfinex","ETHUSD",1642641430978,2.7414038,3106.6,3106.5,1.40572352]
["bitfinex","ETHUSD",1642641431380,3.3414038,3106.6,3106.5,1.40572352]
["bitfinex","ETHUSD",1642641433382,3.3414038,3106.6,3106.5,0.00113685]
["bitfinex","ETHUSD",1642641433583,5.98894975,3106.6,3106.5,0.00113685]
["bitfinex","ETHUSD",1642641433781,6.11764975,3106.6,3106.1,0.00341054]
["bitfinex","ETHUSD",1642641433982,0.8050116,3106.4,3105.9,0.00454739]
["bitfinex","ETHUSD",1642641434184,0.0397953,3106.4,3105.8,0.00511581]
["bitfinex","ETHUSD",1642641434387,0.6397953,3106.4,3105.8,0.00511581]
["bitfinex","ETHUSD",1642641434586,1.32108436,3106.3,3105.9,1.26123318]
["bitfinex","ETHUSD",1642641435037,0.3,3106.3,3106.0,0.00397897]
["bitfinex","ETHUSD",1642641435439,0.3,3106.4,3106.0,0.00397897]
["bitfinex","ETHUSD",1642641435741,0.8050116,3106.3,3106.0,0.00397897]
["bitfinex","ETHUSD",1642641435942,0.83680728,3106.3,3106.1,0.1287]
["bitfinex","ETHUSD",1642641436140,1.13680728,3106.3,3106.1,1.38024263]
["bitfinex","ETHUSD",1642641436339,1.13680728,3106.3,3106.2,0.00284212]
["bitfinex","ETHUSD",1642641436541,1.1050116,3106.3,3106.2,0.00284212]
["bitfinex","ETHUSD",1642641437148,0.03041955,3106.9,3106.2,0.00284212]
["bitfinex","ETHUSD",1642641437349,0.1287,3107.0,3106.2,0.00284212]
["bitfinex","ETHUSD",1642641437747,0.00113684,3106.9,3106.2,0.00284212]
["bitfinex","ETHUSD",1642641438477,0.00113684,3106.9,3106.8,1.46564527]
["bitfinex","ETHUSD",1642641438678,0.00113684,3106.9,3106.8,2.83618049]
["bitfinex","ETHUSD",1642641440689,0.00113684,3106.9,3106.8,5.83618049]
["bitfinex","ETHUSD",1642641440893,0.00113684,3106.9,3106.8,6.83618049]
["bitfinex","ETHUSD",1642641441087,0.00113684,3106.9,3106.8,6.96488049]
["bitfinex","ETHUSD",1642641442431,0.00113684,3106.9,3106.8,2.96488049]
["bitfinex","ETHUSD",1642641443034,0.00113684,3106.9,3106.8,3.96488049]
["bitfinex","ETHUSD",1642641443235,0.00113684,3106.9,3106.8,2.96488049]
["bitfinex","ETHUSD",1642641443440,0.00113684,3106.9,3106.8,1.37053522]
["bitfinex","ETHUSD",1642641446085,0.00113684,3106.9,3106.8,1.37053522]
["bitfinex","ETHUSD",1642641449935,0.00113684,3106.9,3106.8,2.27923522]
["bitfinex","ETHUSD",1642641450734,0.00113684,3106.9,3106.8,3.27923522]
["bitfinex","ETHUSD",1642641450934,0.00113684,3106.9,3106.8,2.27923522]
["bitfinex","ETHUSD",1642641451133,0.00113684,3106.9,3106.8,1.37053522]
["bitfinex","ETHUSD",1642641452134,0.00113684,3106.9,3106.8,1.53086522]
["bitfinex","ETHUSD",1642641452340,0.03597936,3107.8,3106.9,4.9]
["bitfinex","ETHUSD",1642641452341,0.03484638,3107.8,3106.9,4.9]
["bitfinex","ETHUSD",1642641452541,2.74046086,3107.7,3107.0,3.54184]
["bitfinex","ETHUSD",1642641452741,0.00284212,3107.4,3107.0,2.73745]
["bitfinex","ETHUSD",1642641453140,0.0022737,3107.3,3107.0,2.73745]
["bitfinex","ETHUSD",1642641453339,0.0022737,3107.3,3107.1,1.15955705]
["bitfinex","ETHUSD",1642641453586,0.00170527,3107.2,3107.1,7.92703705]
["bitfinex","ETHUSD",1642641453989,0.00170527,3107.2,3107.1,5.37703705]
["bitfinex","ETHUSD",1642641454285,0.00170527,3107.2,3107.1,5.53736705]
["bitfinex","ETHUSD",1642641455888,0.00170527,3107.2,3107.1,5.56427753]
["bitfinex","ETHUSD",1642641456287,0.1287,3108.4,3107.2,4.9]
["bitfinex","ETHUSD",1642641456487,2.7402491,3108.3,3107.4,2.4128]
["bitfinex","ETHUSD",1642641456692,0.00397897,3107.9,3107.5,0.1287]
["bitfinex","ETHUSD",1642641457088,0.00341054,3107.8,3107.7,1.15827748]
["bitfinex","ETHUSD",1642641457338,0.00341054,3107.8,3107.6,1.49320667]
["bitfinex","ETHUSD",1642641457541,2.74385914,3107.8,3107.6,1.49320667]
["bitfinex","ETHUSD",1642641457738,1.52645123,3108.3,3107.6,1.49320667]
["bitfinex","ETHUSD",1642641457739,2.74336408,3107.7,3107.6,1.49320667]
["bitfinex","ETHUSD",1642641457939,4.77818307,3108.3,3107.6,1.49320667]
["bitfinex","ETHUSD",1642641458142,0.00284212,3107.7,3107.3,0.08920111]
["bitfinex","ETHUSD",1642641458341,0.00284212,3107.7,3107.4,1.12342779]
["bitfinex","ETHUSD",1642641458542,0.30284212,3107.7,3107.5,0.80449]
["bitfinex","ETHUSD",1642641458741,0.30284212,3107.7,3107.5,0.80562685]
["bitfinex","ETHUSD",1642641459345,1.10737712,3107.7,3107.5,0.80562685]
["bitfinex","ETHUSD",1642641459543,1.13870991,3107.7,3107.5,0.80562685]
["bitfinex","ETHUSD",1642641460845,1.13870991,3107.7,3107.6,3.71326321]
["bitfinex","ETHUSD",1642641461121,1.13870991,3107.7,3107.6,4.71326321]
["bitfinex","ETHUSD",1642641461517,0.00284212,3107.7,3107.6,6.41326321]
["bitfinex","ETHUSD",1642641461717,0.1287,3109.0,3107.8,0.80417]
["bitfinex","ETHUSD",1642641461921,8.25878471,3109.4,3108.4,0.01224888]
["bitfinex","ETHUSD",1642641461922,3.1196,3109.4,3108.4,0.01224888]
["bitfinex","ETHUSD",1642641462119,0.00227369,3108.6,3108.5,0.1285]
["bitfinex","ETHUSD",1642641462517,0.03872837,3109.0,3108.5,4.3785]
["bitfinex","ETHUSD",1642641462716,1.64743039,3109.1,3108.6,1.40894336]
["bitfinex","ETHUSD",1642641462917,0.00397896,3108.9,3108.7,1.13485466]
["bitfinex","ETHUSD",1642641463117,0.00454739,3109.0,3108.7,1.13485466]
["bitfinex","ETHUSD",1642641463319,0.00341054,3108.8,3108.7,1.13485466]
["bitfinex","ETHUSD",1642641463517,0.00397896,3108.9,3108.7,1.13485466]
["bitfinex","ETHUSD",1642641463717,0.00341054,3108.8,3108.7,2.13485466]
["bitfinex","ETHUSD",1642641463918,0.00341054,3108.8,3108.7,2.29518466]
["bitfinex","ETHUSD",1642641464120,0.00341054,3108.8,3108.7,2.93890466]
["bitfinex","ETHUSD",1642641464936,0.00341054,3108.8,3108.7,3.06740466]
["bitfinex","ETHUSD",1642641465138,0.00341054,3108.8,3108.7,1.13485466]
["bitfinex","ETHUSD",1642641465338,0.00341054,3108.8,3108.6,1.40894336]
["bitfinex","ETHUSD",1642641465538,0.80765634,3108.8,3108.6,1.40894336]
["bitfinex","ETHUSD",1642641465740,0.00284212,3108.7,3108.6,1.40894336]
["bitfinex","ETHUSD",1642641465941,0.30284212,3108.7,3108.6,1.40894336]
["bitfinex","ETHUSD",1642641466144,0.30284212,3108.7,3108.1,4.3085]
["bitfinex","ETHUSD",1642641466439,0.00284212,3108.7,3107.9,0.13020527]
["bitfinex","ETHUSD",1642641466640,1.54808212,3108.4,3108.0,1.24869973]
["bitfinex","ETHUSD",1642641466840,1.84808212,3108.4,3108.0,1.24983658]
["bitfinex","ETHUSD",1642641467044,0.3,3108.4,3108.0,1.24983658]
["bitfinex","ETHUSD",1642641467441,0.00284212,3108.7,3108.0,1.24983658]
["bitfinex","ETHUSD",1642641467442,0.30284212,3108.7,3108.0,1.24983658]
["bitfinex","ETHUSD",1642641467645,0.00284212,3108.7,3108.0,1.24983658]
["bitfinex","ETHUSD",1642641468047,0.00284212,3108.7,3108.1,1.60849]
["bitfinex","ETHUSD",1642641468245,0.00284212,3108.7,3108.2,2.74898834]
["bitfinex","ETHUSD",1642641469084,0.3,3108.6,3108.3,1.0]
["bitfinex","ETHUSD",1642641469284,0.3,3108.6,3108.2,2.74898834]
["bitfinex","ETHUSD",1642641469484,0.00170527,3108.5,3108.3,1.0]
["bitfinex","ETHUSD",1642641469885,0.00113685,3108.4,3108.3,1.0]
["bitfinex","ETHUSD",1642641470186,0.00113685,3108.4,3108.3,1.80412]
["bitfinex","ETHUSD",1642641470985,0.00113685,3108.4,3108.3,1.81632092]
["bitfinex","ETHUSD",1642641471988,0.00113685,3108.4,3108.3,0.81632092]
["bitfinex","ETHUSD",1642641472240,0.00113685,3108.4,3108.3,0.01220092]
["bitfinex","ETHUSD",1642641473033,0.00113685,3108.4,3108.3,4.02253092]
["bitfinex","ETHUSD",1642641473234,0.00113685,3108.4,3108.3,5.82664092]
["bitfinex","ETHUSD",1642641473536,0.00113685,3108.4,3108.3,7.37664092]
["bitfinex","ETHUSD",1642641473733,0.00113685,3108.4,3108.3,7.97114092]
["bitfinex","ETHUSD",1642641474133,0.00113685,3108.4,3108.3,8.09434092]
["bitfinex","ETHUSD",1642641474333,0.00113685,3108.4,3108.3,8.09194092]
["bitfinex","ETHUSD",1642641474534,0.00113685,3108.4,3108.3,7.97114092]
["bitfinex","ETHUSD",1642641474935,0.00113685,3108.4,3108.3,6.42114092]
["bitfinex","ETHUSD",1642641475978,0.00113685,3108.4,3108.3,6.43430099]
["bitfinex","ETHUSD",1642641477388,0.00113685,3108.4,3108.3,6.55430099]
["bitfinex","ETHUSD",1642641477584,0.00113685,3108.4,3108.3,6.55510099]
["bitfinex","ETHUSD",1642641478985,0.00113685,3108.4,3108.3,6.55590099]
["bitfinex","ETHUSD",1642641479285,0.00113685,3108.4,3108.3,6.55750099]
["bitfinex","ETHUSD",1642641479488,0.83705711,3109.3,3108.3,6.55830099]
["bitfinex","ETHUSD",1642641479742,0.83705711,3109.3,3108.6,1.60796]
["bitfinex","ETHUSD",1642641479937,0.00454738,3109.2,3108.6,1.60796]
["bitfinex","ETHUSD",1642641480134,0.00454738,3109.2,3108.6,2.60796]
["bitfinex","ETHUSD",1642641480333,0.80803736,3109.1,3108.6,2.60796]
["bitfinex","ETHUSD",1642641480536,0.3,3109.0,3108.7,2.25997898]
["bitfinex","ETHUSD",1642641480734,0.30341054,3109.0,3108.8,0.804]
["bitfinex","ETHUSD",1642641480937,0.00284211,3108.9,3108.8,0.804]
["bitfinex","ETHUSD",1642641481134,3.7992935,3110.0,3109.0,0.80392]
["bitfinex","ETHUSD",1642641481135,1.1542,3109.9,3109.0,0.80392]
["bitfinex","ETHUSD",1642641481336,0.8038696,3109.7,3109.1,0.28883]
["bitfinex","ETHUSD",1642641481535,1.1519,3110.3,3109.2,2.9784216]
["bitfinex","ETHUSD",1642641481536,0.00397897,3109.6,3109.2,2.9784216]
["bitfinex","ETHUSD",1642641481735,0.00397897,3109.6,3109.3,0.9323]
["bitfinex","ETHUSD",1642641481942,3.9159,3110.6,3109.5,5.06033]
["bitfinex","ETHUSD",1642641482239,2.74781217,3110.5,3109.7,1.05602]
["bitfinex","ETHUSD",1642641482440,2.73871739,3110.4,3109.8,0.1285]
["bitfinex","ETHUSD",1642641482639,0.00852636,3110.4,3109.8,0.1285]
["bitfinex","ETHUSD",1642641482837,0.81166613,3110.3,3109.8,0.1285]
["bitfinex","ETHUSD",1642641483038,0.84570428,3110.3,3110.0,0.80377]
["bitfinex","ETHUSD",1642641483237,0.00738951,3110.2,3110.0,0.80377]
["bitfinex","ETHUSD",1642641483682,0.00682108,3110.1,3110.0,0.80377]
["bitfinex","ETHUSD",1642641485286,0.00682108,3110.1,3109.9,3.00090086]
["bitfinex","ETHUSD",1642641485483,0.81063878,3110.1,3109.9,3.00090086]
["bitfinex","ETHUSD",1642641485684,3.10625266,3110.0,3109.9,1.39348086]
["bitfinex","ETHUSD",1642641485884,0.60625266,3110.0,3109.9,1.39348086]
["bitfinex","ETHUSD",1642641486283,4.95304936,3110.0,3109.9,1.39348086]
["bitfinex","ETHUSD",1642641486484,2.25133801,3110.0,3109.9,1.39348086]
["bitfinex","ETHUSD",1642641486683,1.94999725,3110.0,3109.9,1.39348086]
["bitfinex","ETHUSD",1642641487367,2.24999725,3110.0,3109.9,1.39348086]
["bitfinex","ETHUSD",1642641487566,2.24999725,3110.0,3109.3,1.0]
["bitfinex","ETHUSD",1642641487870,0.84343497,3109.8,3109.3,1.0]
["bitfinex","ETHUSD",1642641488065,1.9079742,3109.7,3109.2,1.1285]
["bitfinex","ETHUSD",1642641488266,1.94952442,3109.7,3109.2,0.1285]
["bitfinex","ETHUSD",1642641488465,1.94952442,3109.7,3109.2,1.1285]
["bitfinex","ETHUSD",1642641488466,0.00397897,3109.6,3109.2,1.1285]
["bitfinex","ETHUSD",1642641488665,0.00397897,3109.6,3109.4,2.23765309]
["bitfinex","ETHUSD",1642641488865,0.00341054,3109.5,3109.4,2.23765309]
["bitfinex","ETHUSD",1642641489070,0.00341054,3109.5,3109.4,5.91982383]
["bitfinex","ETHUSD",1642641489267,0.00341054,3109.5,3109.4,6.38582383]
["bitfinex","ETHUSD",1642641489466,0.00341054,3109.5,3109.4,6.93672383]
["bitfinex","ETHUSD",1642641489668,0.00341054,3109.5,3109.4,6.94232383]
["bitfinex","ETHUSD",1642641489866,0.00341054,3109.5,3109.4,6.93912383]
["bitfinex","ETHUSD",1642641490068,0.00341054,3109.5,3109.4,6.93752383]
["bitfinex","ETHUSD",1642641490268,0.00341054,3109.5,3109.4,8.85041211]
["bitfinex","ETHUSD",1642641490472,0.00341054,3109.5,3109.4,5.04424137]
["bitfinex","ETHUSD",1642641490667,0.00341054,3109.5,3109.4,4.57824137]
["bitfinex","ETHUSD",1642641490868,0.00341054,3109.5,3109.4,4.47474998]
["bitfinex","ETHUSD",1642641491083,0.00341054,3109.5,3109.4,7.18467322]
["bitfinex","ETHUSD",1642641491486,0.00341054,3109.5,3109.4,7.30467322]
["bitfinex","ETHUSD",1642641491689,0.00341054,3109.5,3109.4,7.43397322]
["bitfinex","ETHUSD",1642641491892,0.00341054,3109.5,3109.4,8.43397322]
["bitfinex","ETHUSD",1642641492090,0.00341054,3109.5,3109.4,8.31317322]
["bitfinex","ETHUSD",1642641492491,0.00341054,3109.5,3109.4,8.15284322]
["bitfinex","ETHUSD",1642641492691,0.00341054,3109.5,3109.4,8.31317322]
["bitfinex","ETHUSD",1642641493096,0.00341054,3109.5,3109.4,5.60324998]
["bitfinex","ETHUSD",1642641493297,0.00341054,3109.5,3109.4,5.76357998]
["bitfinex","ETHUSD",1642641493893,0.00341054,3109.5,3109.4,3.79939998]
["bitfinex","ETHUSD",1642641494492,0.00341054,3109.5,3109.4,2.36571689]
["bitfinex","ETHUSD",1642641495636,0.00341054,3109.5,3109.4,7.10572583]
["bitfinex","ETHUSD",1642641496432,0.00341054,3109.5,3109.4,7.26605583]
["bitfinex","ETHUSD",1642641496733,0.84347036,3109.6,3109.4,7.26605583]
["bitfinex","ETHUSD",1642641496734,3.3436031,3110.9,3109.7,0.80363]
["bitfinex","ETHUSD",1642641496934,2.73838402,3110.6,3109.8,3.44713672]
["bitfinex","ETHUSD",1642641497132,2.73838402,3110.6,3109.9,0.80364]
["bitfinex","ETHUSD",1642641497335,2.73838402,3110.6,3110.0,0.1285]
["bitfinex","ETHUSD",1642641497535,1.6072745,3110.5,3110.0,3.86760475]
["bitfinex","ETHUSD",1642641497735,1.64161483,3110.5,3110.4,1.37039497]
["bitfinex","ETHUSD",1642641498141,0.33434033,3110.5,3110.4,1.37039497]
["bitfinex","ETHUSD",1642641498338,0.3,3110.5,3110.4,1.37039497]
["bitfinex","ETHUSD",1642641498579,0.3,3110.6,3110.4,1.37039497]
["bitfinex","ETHUSD",1642641498982,0.00625266,3110.6,3110.4,2.97757497]
["bitfinex","ETHUSD",1642641499379,0.00625266,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1642641499580,0.00625266,3110.6,3110.4,3.78112497]
["bitfinex","ETHUSD",1642641499880,0.00625266,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1642641500079,2.738293,3110.6,3110.5,1.80353]
["bitfinex","ETHUSD",1642641500282,0.2,3110.7,3110.5,0.80353]
["bitfinex","ETHUSD",1642641500479,3.03829986,3110.6,3110.4,3.78112497]
["bitfinex","ETHUSD",1642641500686,0.23404922,3110.7,3110.5,2.56033]
["bitfinex","ETHUSD",1642641500885,0.13190156,3110.7,3110.6,8.16106948]
["bitfinex","ETHUSD",1642641501184,0.03,3111.1,3110.8,1.60679]
["bitfinex","ETHUSD",1642641501382,3.9363,3111.8,3110.9,0.1285]
["bitfinex","ETHUSD",1642641501582,0.00852636,3111.0,3110.9,0.1285]
["bitfinex","ETHUSD",1642641501882,0.00852636,3111.0,3110.9,1.43094662]
["bitfinex","ETHUSD",1642641502081,0.00852636,3111.0,3110.9,4.97774662]
["bitfinex","ETHUSD",1642641502336,0.00852636,3111.0,3110.9,4.90557231]
["bitfinex","ETHUSD",1642641502536,0.00852636,3111.0,3110.9,4.90397231]
["bitfinex","ETHUSD",1642641502737,0.00852636,3111.0,3110.9,4.90717231]
["bitfinex","ETHUSD",1642641502936,0.00852636,3111.0,3110.9,4.90637231]
["bitfinex","ETHUSD",1642641503140,0.00852636,3111.0,3110.9,4.90237231]
["bitfinex","ETHUSD",1642641503341,0.00852636,3111.0,3110.9,7.23759154]
["bitfinex","ETHUSD",1642641503537,0.00852636,3111.0,3110.9,4.77917231]
["bitfinex","ETHUSD",1642641503739,0.00852636,3111.0,3110.9,7.69483359]
["bitfinex","ETHUSD",1642641504139,0.00852636,3111.0,3110.9,5.24517231]
["bitfinex","ETHUSD",1642641504741,0.00852636,3111.0,3110.9,7.70900988]
["bitfinex","ETHUSD",1642641504939,0.00852636,3111.0,3110.9,5.24517231]
["bitfinex","ETHUSD",1642641505339,0.00852636,3111.0,3110.9,7.76447813]
["bitfinex","ETHUSD",1642641505541,0.00852636,3111.0,3110.9,5.08484231]
["bitfinex","ETHUSD",1642641505739,0.00852636,3111.0,3110.9,5.08354231]
["bitfinex","ETHUSD",1642641505996,0.00852636,3111.0,3110.9,5.257444]
["bitfinex","ETHUSD",1642641506280,0.00852636,3111.0,3110.9,5.259044]
["bitfinex","ETHUSD",1642641506481,0.00852636,3111.0,3110.9,5.253444]
["bitfinex","ETHUSD",1642641506780,0.00852636,3111.0,3110.9,4.972314]
["bitfinex","ETHUSD",1642641508785,0.00852636,3111.0,3110.9,5.132644]
["bitfinex","ETHUSD",1642641508985,0.00852636,3111.0,3110.9,8.58861691]
["bitfinex","ETHUSD",1642641509186,0.00852636,3111.0,3110.9,5.988114]
["bitfinex","ETHUSD",1642641509586,0.00852636,3111.0,3110.9,6.148444]
["bitfinex","ETHUSD",1642641510434,0.00852636,3111.0,3110.9,8.6300479]
["bitfinex","ETHUSD",1642641511238,0.00852636,3111.0,3110.9,8.7516479]
["bitfinex","ETHUSD",1642641511435,0.00852636,3111.0,3110.9,8.6300479]
["bitfinex","ETHUSD",1642641511836,0.00852636,3111.0,3110.9,6.148444]
["bitfinex","ETHUSD",1642641512137,0.00852636,3111.0,3110.9,6.276944]
["bitfinex","ETHUSD",1642641512739,0.00852636,3111.0,3110.9,5.184674]
["bitfinex","ETHUSD",1642641512939,0.00852636,3111.0,3110.9,4.168874]
["bitfinex","ETHUSD",1642641513141,0.00852636,3111.0,3110.9,2.19281831]
["bitfinex","ETHUSD",1642641514981,0.00852636,3111.0,3110.9,1.19281831]
["bitfinex","ETHUSD",1642641515185,3.04667266,3111.0,3110.9,1.19281831]
["bitfinex","ETHUSD",1642641515386,0.30852636,3111.0,3110.9,1.19281831]
["bitfinex","ETHUSD",1642641515586,3.04663582,3111.0,3110.9,1.19281831]
["bitfinex","ETHUSD",1642641516288,0.30852636,3111.0,3110.9,1.19281831]
["bitfinex","ETHUSD",1642641516484,3.04662354,3111.0,3110.9,1.19281831]
["bitfinex","ETHUSD",1642641517336,3.04669683,3111.0,3110.9,1.19281831]
["bitfinex","ETHUSD",1642641520841,3.04669683,3111.0,3110.9,1.17684662]
["bitfinex","ETHUSD",1642641524095,3.04669683,3111.0,3110.9,1.17592672]
["bitfinex","ETHUSD",1642641526352,2.74669683,3111.0,3110.9,1.17592672]
["bitfinex","ETHUSD",1642641527553,2.74669683,3111.0,3110.9,1.97951672]
["bitfinex","ETHUSD",1642641527753,3.04669683,3111.0,3110.9,1.97951672]
["bitfinex","ETHUSD",1642641528354,3.04669683,3111.0,3110.9,1.17592672]
["bitfinex","ETHUSD",1642641528587,3.04669683,3111.0,3110.3,0.1208]
["bitfinex","ETHUSD",1642641528588,0.3,3110.9,3110.4,0.1285]
["bitfinex","ETHUSD",1642641528786,3.54192907,3110.8,3110.3,1.0]
["bitfinex","ETHUSD",1642641528988,3.54192907,3110.8,3110.1,1.1285]
["bitfinex","ETHUSD",1642641528989,3.03817047,3110.7,3110.1,1.1285]
["bitfinex","ETHUSD",1642641529185,2.73817047,3110.6,3110.3,0.1285]
["bitfinex","ETHUSD",1642641529390,2.73817047,3110.6,3110.1,0.1285]
["bitfinex","ETHUSD",1642641529391,2.74442313,3110.6,3110.1,0.1285]
["bitfinex","ETHUSD",1642641529589,2.74385471,3110.5,3110.1,0.1285]
["bitfinex","ETHUSD",1642641529787,2.73817047,3110.4,3110.1,0.1285]
["bitfinex","ETHUSD",1642641529987,3.34328629,3110.4,3110.1,1.28139405]
["bitfinex","ETHUSD",1642641530187,0.00454739,3110.3,3110.2,1.60739]
["bitfinex","ETHUSD",1642641530888,0.80832519,3110.3,3110.2,1.60739]
["bitfinex","ETHUSD",1642641531087,1.44099981,3110.3,3110.2,1.60739]
["bitfinex","ETHUSD",1642641531589,4.17944354,3110.3,3110.2,1.60739]
["bitfinex","ETHUSD",1642641532434,4.17944354,3110.3,3109.9,0.1285]
["bitfinex","ETHUSD",1642641532636,4.17944354,3110.3,3109.6,0.1285]
["bitfinex","ETHUSD",1642641532637,2.73844373,3110.2,3109.6,0.1285]
["bitfinex","ETHUSD",1642641532834,2.73844373,3110.2,3109.2,0.1585]
["bitfinex","ETHUSD",1642641532835,0.804014,3110.1,3109.2,0.1585]
["bitfinex","ETHUSD",1642641533036,0.6,3110.0,3109.2,0.1585]
["bitfinex","ETHUSD",1642641533234,1.95013128,3109.9,3109.3,0.00113684]
["bitfinex","ETHUSD",1642641533433,2.25240498,3109.9,3109.3,0.00113684]
["bitfinex","ETHUSD",1642641533634,2.74065677,3109.8,3109.7,1.35820926]
["bitfinex","ETHUSD",1642641533835,3.04065677,3109.8,3109.3,0.00113684]
["bitfinex","ETHUSD",1642641534033,1.10577367,3109.8,3109.6,1.29661106]
["bitfinex","ETHUSD",1642641534234,0.30113685,3109.7,3109.6,1.29661106]
["bitfinex","ETHUSD",1642641535733,0.8040812,3109.6,3109.3,0.00113684]
["bitfinex","ETHUSD",1642641535999,1.1366169,3109.6,3109.3,0.00113684]
["bitfinex","ETHUSD",1642641536183,1.1366169,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1642641536385,1.9407169,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1642641536586,0.3,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1642641536785,0.3,3109.5,3109.3,1.33495036]
["bitfinex","ETHUSD",1642641536985,1.4366169,3109.6,3109.3,1.33495036]
["bitfinex","ETHUSD",1642641537390,1.4366169,3109.6,3109.4,0.80399]
["bitfinex","ETHUSD",1642641537588,1.4366169,3109.6,3109.3,1.33495036]
["bitfinex","ETHUSD",1642641538791,2.2406769,3109.6,3109.3,1.33495036]
["bitfinex","ETHUSD",1642641539491,1.4366169,3109.6,3109.3,1.33495036]
["bitfinex","ETHUSD",1642641539934,4.02201314,3109.6,3109.2,1.60957527]
["bitfinex","ETHUSD",1642641540134,2.73915747,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1642641540335,1.60853,3109.4,3109.2,0.00170527]
["bitfinex","ETHUSD",1642641540533,3.84343947,3109.3,3109.2,0.00170527]
["bitfinex","ETHUSD",1642641540734,3.84343947,3109.3,3108.2,0.03]
["bitfinex","ETHUSD",1642641540735,5.0785,3109.2,3108.2,0.03]
["bitfinex","ETHUSD",1642641540933,2.73962668,3109.1,3108.2,0.03]
["bitfinex","ETHUSD",1642641541133,2.73962668,3109.1,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641541134,1.36200379,3108.8,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641541435,1.36200379,3108.8,3108.6,1.35094625]
["bitfinex","ETHUSD",1642641541436,2.80190099,3108.8,3108.6,1.35094625]
["bitfinex","ETHUSD",1642641541634,0.8042883,3108.7,3108.6,1.35094625]
["bitfinex","ETHUSD",1642641541833,0.84006788,3108.7,3108.6,1.35094625]
["bitfinex","ETHUSD",1642641542033,1.14006788,3108.7,3108.6,1.35094625]
["bitfinex","ETHUSD",1642641542938,0.3,3108.6,3108.2,0.03]
["bitfinex","ETHUSD",1642641543338,0.3,3108.6,3108.3,0.80935581]
["bitfinex","ETHUSD",1642641543790,0.3,3108.6,3108.4,0.00454738]
["bitfinex","ETHUSD",1642641544390,0.3,3108.6,3108.4,1.24648603]
["bitfinex","ETHUSD",1642641544794,0.3,3108.6,3108.5,0.00397896]
["bitfinex","ETHUSD",1642641544991,2.85304472,3108.6,3108.5,0.00397896]
["bitfinex","ETHUSD",1642641545191,2.89565329,3108.6,3108.5,0.00397896]
["bitfinex","ETHUSD",1642641545391,3.19565329,3108.6,3108.5,0.00397896]
["bitfinex","ETHUSD",1642641545791,3.19565329,3108.6,3108.1,0.00625265]
["bitfinex","ETHUSD",1642641545994,0.8044222,3108.5,3108.1,0.00625265]
["bitfinex","ETHUSD",1642641546190,2.93220374,3108.4,3108.1,0.00625265]
["bitfinex","ETHUSD",1642641546394,5.18733667,3108.2,3108.1,0.00625265]
["bitfinex","ETHUSD",1642641546591,5.48733667,3108.2,3108.1,0.00625265]
["bitfinex","ETHUSD",1642641546791,2.03733667,3108.2,3108.1,0.00625265]
["bitfinex","ETHUSD",1642641548138,4.59555586,3108.2,3108.1,0.00625265]
["bitfinex","ETHUSD",1642641548335,4.59555586,3108.2,3108.0,0.03]
["bitfinex","ETHUSD",1642641548539,7.04626719,3108.2,3108.0,0.03]
["bitfinex","ETHUSD",1642641549038,4.488048,3108.2,3108.0,0.03]
["bitfinex","ETHUSD",1642641549237,2.583234,3108.1,3108.0,0.03]
["bitfinex","ETHUSD",1642641549839,0.8045084,3108.1,3107.9,1.3512272]
["bitfinex","ETHUSD",1642641550044,0.3,3108.0,3107.9,1.3512272]
["bitfinex","ETHUSD",1642641550439,0.3,3108.0,3107.9,1.35236405]
["bitfinex","ETHUSD",1642641551885,0.3,3108.0,3107.9,0.00113685]
["bitfinex","ETHUSD",1642641552085,2.87648992,3108.0,3107.9,0.00113685]
["bitfinex","ETHUSD",1642641552288,2.87648992,3108.0,3107.8,0.00170528]
["bitfinex","ETHUSD",1642641552489,2.54736718,3107.9,3107.8,0.00170528]
["bitfinex","ETHUSD",1642641552691,2.54736718,3107.9,3107.2,0.26740108]
["bitfinex","ETHUSD",1642641552692,4.95,3107.8,3107.2,0.04]
["bitfinex","ETHUSD",1642641552896,9.3041473,3107.8,3107.2,0.04]
["bitfinex","ETHUSD",1642641553090,9.60319807,3107.8,3107.2,0.04]
["bitfinex","ETHUSD",1642641553290,6.14364543,3107.7,3107.2,0.04]
["bitfinex","ETHUSD",1642641553492,3.23600597,3107.6,3107.2,0.04]
["bitfinex","ETHUSD",1642641553690,3.23600597,3107.6,3107.3,0.00284211]
["bitfinex","ETHUSD",1642641554089,6.55944,3107.5,3107.2,0.04]
["bitfinex","ETHUSD",1642641554291,2.67657635,3107.4,3107.2,0.04]
["bitfinex","ETHUSD",1642641554487,2.97657635,3107.4,3107.2,0.04]
["bitfinex","ETHUSD",1642641554738,2.97657635,3107.4,3107.2,0.01]
["bitfinex","ETHUSD",1642641556040,1.14398901,3107.4,3107.2,0.01]
["bitfinex","ETHUSD",1642641556240,1.10471,3107.4,3107.2,0.01]
["bitfinex","ETHUSD",1642641556741,6.05471,3107.4,3107.0,0.01]
["bitfinex","ETHUSD",1642641556940,6.05471,3107.4,3107.0,1.19993253]
["bitfinex","ETHUSD",1642641557142,6.05471,3107.4,3107.1,0.00113685]
["bitfinex","ETHUSD",1642641557344,1.27074364,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642641557545,0.6,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642641558046,0.3,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642641558552,0.12983685,3107.5,3107.1,2.55099591]
["bitfinex","ETHUSD",1642641558553,0.00113685,3107.5,3107.1,2.55099591]
["bitfinex","ETHUSD",1642641558740,0.00113685,3107.5,3107.4,4.29273134]
["bitfinex","ETHUSD",1642641559140,0.00113685,3107.5,3107.4,5.29273134]
["bitfinex","ETHUSD",1642641559439,0.00113685,3107.5,3107.2,0.80448]
["bitfinex","ETHUSD",1642641559641,0.00113685,3107.5,3107.2,1.80448]
["bitfinex","ETHUSD",1642641559840,0.00113685,3107.5,3107.1,1.00113685]
["bitfinex","ETHUSD",1642641560040,0.00113685,3107.5,3107.2,1.0]
["bitfinex","ETHUSD",1642641560240,0.00113685,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642641562554,2.73043505,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642641562956,2.85913505,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642641563552,3.66377505,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642641563951,4.95,3107.3,3107.0,0.01]
["bitfinex","ETHUSD",1642641564153,2.74274569,3107.2,3107.0,0.01]
["bitfinex","ETHUSD",1642641564753,4.39876983,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1642641564951,4.42963147,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1642641565151,1.77963147,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1642641565556,5.46766197,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1642641566030,5.59636197,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1642641567220,7.84636197,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1642641567424,5.75496,3107.0,3106.3,0.03]
["bitfinex","ETHUSD",1642641567627,0.3,3106.8,3106.3,0.03]
["bitfinex","ETHUSD",1642641567825,0.3,3106.8,3106.4,0.00397896]
["bitfinex","ETHUSD",1642641567826,4.05473224,3106.7,3106.4,0.00397896]
["bitfinex","ETHUSD",1642641568028,6.0787,3106.6,3106.3,0.03]
["bitfinex","ETHUSD",1642641568329,4.45896435,3106.5,3106.3,0.03]
["bitfinex","ETHUSD",1642641568525,2.76934239,3106.4,3106.3,0.03]
["bitfinex","ETHUSD",1642641568927,3.06934239,3106.4,3106.3,0.03]
["bitfinex","ETHUSD",1642641569125,3.06934239,3106.4,3106.1,0.01]
["bitfinex","ETHUSD",1642641569326,3.90849858,3106.4,3106.1,0.01]
["bitfinex","ETHUSD",1642641569525,3.90849858,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1642641569740,2.70189387,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642641569941,3.00189387,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642641572847,5.29565611,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1642641573889,4.95,3106.3,3105.5,1.15144435]
["bitfinex","ETHUSD",1642641574089,0.8050372,3106.0,3105.5,1.15144435]
["bitfinex","ETHUSD",1642641574290,0.83994175,3106.0,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641574489,1.13994175,3106.0,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641575289,1.17858239,3105.7,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641575490,2.28359659,3105.7,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641575789,0.84409979,3105.7,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641575995,2.45725348,3106.6,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641575996,2.7778999,3106.4,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641576191,2.81451799,3106.4,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641576991,3.11451799,3106.4,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641577638,0.80494,3106.3,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641577838,2.20354458,3106.2,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641578039,0.3,3106.1,3105.6,0.00341054]
["bitfinex","ETHUSD",1642641579039,0.8049216,3106.0,3105.7,0.8049]
["bitfinex","ETHUSD",1642641579239,0.84165184,3106.0,3105.7,0.8049]
["bitfinex","ETHUSD",1642641579438,0.84165184,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642641579644,0.84165184,3106.0,3105.9,0.16033]
["bitfinex","ETHUSD",1642641579645,0.03673024,3106.0,3105.9,0.16033]
["bitfinex","ETHUSD",1642641579840,0.3,3106.1,3105.9,0.16033]
["bitfinex","ETHUSD",1642641580041,0.3,3106.1,3105.9,0.16203527]
["bitfinex","ETHUSD",1642641580243,0.04207168,3106.6,3106.1,0.09087742]
["bitfinex","ETHUSD",1642641580443,0.04207168,3106.6,3106.3,0.01218103]
["bitfinex","ETHUSD",1642641580744,0.03386942,3106.6,3106.4,6.48500706]
["bitfinex","ETHUSD",1642641580989,1.76896785,3108.0,3106.5,8.54555535]
["bitfinex","ETHUSD",1642641581193,1.76896785,3108.0,3106.5,9.54555535]
["bitfinex","ETHUSD",1642641581194,1.64026785,3108.0,3106.5,9.54555535]
["bitfinex","ETHUSD",1642641581390,0.00511581,3107.4,3106.9,0.8045]
["bitfinex","ETHUSD",1642641581589,0.00511581,3107.4,3106.5,9.54555535]
["bitfinex","ETHUSD",1642641581590,0.00511581,3107.4,3107.0,2.67581327]
["bitfinex","ETHUSD",1642641581793,3.0132,3108.4,3107.1,1.15858493]
["bitfinex","ETHUSD",1642641581794,0.00454739,3107.3,3107.1,1.15858493]
["bitfinex","ETHUSD",1642641581990,0.00454739,3107.3,3107.2,7.77983249]
["bitfinex","ETHUSD",1642641582190,1.11122284,3108.1,3107.2,8.24583249]
["bitfinex","ETHUSD",1642641582390,1.11122284,3108.1,3107.2,4.29583249]
["bitfinex","ETHUSD",1642641582590,0.81294955,3108.0,3107.4,0.80437]
["bitfinex","ETHUSD",1642641582792,0.85238169,3108.0,3107.9,1.55836454]
["bitfinex","ETHUSD",1642641582991,1.14385534,3108.0,3107.9,1.55836454]
["bitfinex","ETHUSD",1642641583799,0.33943214,3108.0,3107.9,1.55836454]
["bitfinex","ETHUSD",1642641583991,3.7315,3108.8,3107.9,1.55836454]
["bitfinex","ETHUSD",1642641584192,0.03744306,3108.9,3108.6,1.29388897]
["bitfinex","ETHUSD",1642641584393,0.1287,3109.0,3108.6,1.29388897]
["bitfinex","ETHUSD",1642641584593,2.74034294,3108.9,3108.6,1.29388897]
["bitfinex","ETHUSD",1642641584865,1.54928955,3108.8,3108.6,1.29388897]
["bitfinex","ETHUSD",1642641585153,0.01250532,3108.7,3107.8,1.0]
["bitfinex","ETHUSD",1642641585355,0.31250532,3108.7,3107.8,1.0]
["bitfinex","ETHUSD",1642641585551,0.01193689,3108.6,3107.7,1.60863]
["bitfinex","ETHUSD",1642641585750,0.31193689,3108.6,3107.7,1.60863]
["bitfinex","ETHUSD",1642641585950,0.01136847,3108.5,3107.7,1.60863]
["bitfinex","ETHUSD",1642641586152,0.01136847,3108.5,3107.9,0.80435]
["bitfinex","ETHUSD",1642641586356,0.01080005,3108.4,3107.9,0.80435]
["bitfinex","ETHUSD",1642641586754,0.01023162,3108.3,3107.9,0.80435]
["bitfinex","ETHUSD",1642641587154,0.0096632,3108.2,3107.9,0.80435]
["bitfinex","ETHUSD",1642641587558,0.00909478,3108.1,3108.0,1.49295966]
["bitfinex","ETHUSD",1642641588057,0.00909478,3108.1,3108.0,3.97786772]
["bitfinex","ETHUSD",1642641588489,0.00909478,3108.1,3108.0,1.44295966]
["bitfinex","ETHUSD",1642641588687,0.00909478,3108.1,3108.0,1.0]
["bitfinex","ETHUSD",1642641588896,0.00909478,3108.1,3108.0,1.16033]
["bitfinex","ETHUSD",1642641589094,0.00909478,3108.1,3108.0,4.31033]
["bitfinex","ETHUSD",1642641590198,0.00909478,3108.1,3108.0,6.7846619]
["bitfinex","ETHUSD",1642641590594,0.00909478,3108.1,3108.0,6.6243319]
["bitfinex","ETHUSD",1642641590794,0.00909478,3108.1,3108.0,1.0]
["bitfinex","ETHUSD",1642641591196,0.00909478,3108.1,3107.9,1.80435]
["bitfinex","ETHUSD",1642641591598,0.00852635,3108.0,3107.9,1.80435]
["bitfinex","ETHUSD",1642641592237,0.00852635,3108.0,3107.9,0.80435]
["bitfinex","ETHUSD",1642641592441,0.00852635,3108.0,3107.9,1.80435]
["bitfinex","ETHUSD",1642641595445,0.00852635,3108.0,3107.9,0.80435]
["bitfinex","ETHUSD",1642641599499,0.00852635,3108.0,3107.5,1.6087]
["bitfinex","ETHUSD",1642641599738,0.00852635,3108.0,3107.3,3.0589]
["bitfinex","ETHUSD",1642641599939,0.00795793,3107.9,3107.3,3.0589]
["bitfinex","ETHUSD",1642641600138,0.00795793,3107.9,3107.1,1.2374]
["bitfinex","ETHUSD",1642641600337,0.1287,3108.2,3106.7,7.61]
["bitfinex","ETHUSD",1642641600338,0.0073895,3107.8,3106.7,7.61]
["bitfinex","ETHUSD",1642641600541,0.0073895,3107.8,3106.7,10.6559]
["bitfinex","ETHUSD",1642641600739,5.8486804,3107.6,3107.5,1.52501448]
["bitfinex","ETHUSD",1642641600942,1.22570866,3107.6,3107.5,1.52501448]
["bitfinex","ETHUSD",1642641601145,1.50034496,3107.6,3107.5,1.52501448]
["bitfinex","ETHUSD",1642641604804,0.30625266,3107.6,3107.5,1.52501448]
["bitfinex","ETHUSD",1642641605010,0.00625266,3107.6,3107.5,1.52501448]
["bitfinex","ETHUSD",1642641606007,0.00625266,3107.6,3107.5,5.43354438]
["bitfinex","ETHUSD",1642641606210,1.0,3108.5,3107.6,4.95204452]
["bitfinex","ETHUSD",1642641606407,1.0,3108.5,3107.7,4.21282268]
["bitfinex","ETHUSD",1642641606707,0.00454739,3108.4,3107.7,1.62633]
["bitfinex","ETHUSD",1642641607113,0.00397896,3108.3,3107.7,0.62633]
["bitfinex","ETHUSD",1642641607540,0.00341054,3108.2,3107.9,1.21695816]
["bitfinex","ETHUSD",1642641607741,0.00341054,3108.2,3108.0,1.22658107]
["bitfinex","ETHUSD",1642641607943,0.00284212,3108.1,3108.0,1.22658107]
["bitfinex","ETHUSD",1642641609648,0.00284212,3108.1,3108.0,3.6986217]
["bitfinex","ETHUSD",1642641610044,0.00284212,3108.1,3108.0,4.6986217]
["bitfinex","ETHUSD",1642641610646,0.00284212,3108.1,3108.0,2.22658107]
["bitfinex","ETHUSD",1642641610844,0.00284212,3108.1,3108.0,4.68206738]
["bitfinex","ETHUSD",1642641611092,0.00284212,3108.1,3108.0,2.22658107]
["bitfinex","ETHUSD",1642641611296,0.00284212,3108.1,3108.0,4.8402091]
["bitfinex","ETHUSD",1642641611696,0.00284212,3108.1,3108.0,2.22658107]
["bitfinex","ETHUSD",1642641612298,0.00284212,3108.1,3108.0,1.22658107]
["bitfinex","ETHUSD",1642641614298,0.30284212,3108.1,3108.0,1.22658107]
["bitfinex","ETHUSD",1642641614499,0.00284212,3108.1,3108.0,1.22658107]
["bitfinex","ETHUSD",1642641615344,0.00284212,3108.1,3108.0,2.4862909]
["bitfinex","ETHUSD",1642641615744,0.00284212,3108.1,3108.0,2.6466209]
["bitfinex","ETHUSD",1642641615944,0.00284212,3108.1,3108.0,4.1126209]
["bitfinex","ETHUSD",1642641616147,8.1240914,3109.9,3108.0,4.1126209]
["bitfinex","ETHUSD",1642641616148,0.04899886,3109.6,3108.4,0.80404]
["bitfinex","ETHUSD",1642641616345,3.7297,3109.7,3108.5,0.466]
["bitfinex","ETHUSD",1642641616547,3.7297,3109.7,3108.7,1.608]
["bitfinex","ETHUSD",1642641616751,1.2467585,3109.8,3108.7,1.608]
["bitfinex","ETHUSD",1642641616752,1.2152,3109.8,3108.7,1.608]
["bitfinex","ETHUSD",1642641617147,0.00909477,3109.7,3109.2,0.80395]
["bitfinex","ETHUSD",1642641617350,0.00909477,3109.7,3109.2,1.87265]
["bitfinex","ETHUSD",1642641617651,6.9951,3110.2,3109.2,1.87265]
["bitfinex","ETHUSD",1642641617652,0.00852635,3109.6,3109.2,1.87265]
["bitfinex","ETHUSD",1642641618046,0.00795792,3109.5,3109.2,1.87265]
["bitfinex","ETHUSD",1642641618488,0.0073895,3109.4,3109.2,2.83692]
["bitfinex","ETHUSD",1642641618893,1.43780967,3110.0,3109.5,0.80392]
["bitfinex","ETHUSD",1642641619894,1.73780967,3110.0,3109.5,0.80392]
["bitfinex","ETHUSD",1642641620098,0.3,3110.0,3109.5,0.80392]
["bitfinex","ETHUSD",1642641620595,0.01136846,3110.1,3109.5,0.80392]
["bitfinex","ETHUSD",1642641620995,0.8039675,3110.1,3110.0,1.31561984]
["bitfinex","ETHUSD",1642641621195,0.3,3110.0,3108.9,3.23421]
["bitfinex","ETHUSD",1642641621408,2.61943597,3109.9,3108.9,3.23421]
["bitfinex","ETHUSD",1642641621596,2.61943597,3109.9,3109.0,2.60792]
["bitfinex","ETHUSD",1642641621597,3.16891699,3109.9,3109.0,2.60792]
["bitfinex","ETHUSD",1642641621798,0.00966319,3109.8,3109.0,2.60792]
["bitfinex","ETHUSD",1642641622266,0.00909477,3109.7,3109.1,1.09713624]
["bitfinex","ETHUSD",1642641622457,1.31566895,3109.6,3109.1,1.04713624]
["bitfinex","ETHUSD",1642641622659,1.6241953,3109.6,3109.1,1.04713624]
["bitfinex","ETHUSD",1642641622859,0.00795792,3109.5,3109.1,1.04713624]
["bitfinex","ETHUSD",1642641623063,0.00795792,3109.5,3109.2,0.804]
["bitfinex","ETHUSD",1642641623260,0.0073895,3109.4,3109.2,0.804]
["bitfinex","ETHUSD",1642641623662,0.00682108,3109.3,3109.2,0.804]
["bitfinex","ETHUSD",1642641624062,0.00682108,3109.3,3109.2,0.754]
["bitfinex","ETHUSD",1642641624261,0.00682108,3109.3,3109.1,1.04713624]
["bitfinex","ETHUSD",1642641624660,0.00625265,3109.2,3109.1,1.04713624]
["bitfinex","ETHUSD",1642641626694,0.00625265,3109.2,3109.1,1.85108624]
["bitfinex","ETHUSD",1642641626894,0.00625265,3109.2,3109.1,2.85108624]
["bitfinex","ETHUSD",1642641628508,0.00625265,3109.2,3109.1,7.80108624]
["bitfinex","ETHUSD",1642641628706,3.6283,3110.6,3109.5,0.80374]
["bitfinex","ETHUSD",1642641628903,3.6283,3110.6,3109.5,2.77527]
["bitfinex","ETHUSD",1642641629106,0.00568424,3110.2,3109.7,0.80372]
["bitfinex","ETHUSD",1642641629506,0.00511581,3110.1,3109.7,0.80372]
["bitfinex","ETHUSD",1642641629742,0.00511581,3110.1,3109.7,0.96405]
["bitfinex","ETHUSD",1642641629941,0.00454739,3110.0,3109.7,0.96405]
["bitfinex","ETHUSD",1642641630141,0.00454739,3110.0,3109.8,0.80371]
["bitfinex","ETHUSD",1642641630342,3.6078,3110.9,3109.8,0.80371]
["bitfinex","ETHUSD",1642641630343,0.00397897,3109.9,3109.8,0.80371]
["bitfinex","ETHUSD",1642641630540,0.00397897,3109.9,3109.8,1.80371]
["bitfinex","ETHUSD",1642641630742,0.00397897,3109.9,3109.8,0.80371]
["bitfinex","ETHUSD",1642641630948,0.00397897,3109.9,3109.8,2.6074238]
["bitfinex","ETHUSD",1642641631143,0.00397897,3109.9,3109.8,2.7677538]
["bitfinex","ETHUSD",1642641631343,0.00397897,3109.9,3109.8,5.04503498]
["bitfinex","ETHUSD",1642641633350,0.00397897,3109.9,3109.8,4.24132118]
["bitfinex","ETHUSD",1642641633611,0.00397897,3109.9,3109.8,1.25159942]
["bitfinex","ETHUSD",1642641634408,1.19584419,3109.9,3109.8,1.25159942]
["bitfinex","ETHUSD",1642641634807,1.79584419,3109.9,3109.8,1.25159942]
["bitfinex","ETHUSD",1642641639958,0.60397897,3109.9,3109.8,1.25159942]
["bitfinex","ETHUSD",1642641640360,2.95197328,3109.9,3109.8,1.25159942]
["bitfinex","ETHUSD",1642641640561,3.25197328,3109.9,3109.0,1.0]
["bitfinex","ETHUSD",1642641641002,0.00341054,3109.8,3109.0,1.0]
["bitfinex","ETHUSD",1642641641395,0.00284212,3109.7,3109.0,1.0]
["bitfinex","ETHUSD",1642641641794,1.28932993,3109.6,3109.3,1.43035382]
["bitfinex","ETHUSD",1642641641996,1.28932993,3109.6,3108.4,0.80419]
["bitfinex","ETHUSD",1642641641997,3.2292037,3109.5,3108.4,0.80419]
["bitfinex","ETHUSD",1642641642196,3.2292037,3109.5,3108.2,4.8948]
["bitfinex","ETHUSD",1642641642197,4.29690897,3109.5,3108.2,4.8948]
["bitfinex","ETHUSD",1642641642397,0.00113685,3109.4,3108.5,0.00397896]
["bitfinex","ETHUSD",1642641642796,0.80543685,3109.4,3108.5,0.00397896]
["bitfinex","ETHUSD",1642641642996,2.87643122,3109.3,3108.5,0.00397896]
["bitfinex","ETHUSD",1642641643196,1.3187078,3108.9,3108.5,0.00397896]
["bitfinex","ETHUSD",1642641643498,1.6187078,3108.9,3108.6,1.24398792]
["bitfinex","ETHUSD",1642641643896,1.9187078,3108.9,3108.7,0.00284211]
["bitfinex","ETHUSD",1642641644751,4.15,3108.8,3108.7,0.00284211]
["bitfinex","ETHUSD",1642641644951,6.6723984,3108.8,3108.7,0.00284211]
["bitfinex","ETHUSD",1642641645352,8.8723984,3108.8,3108.7,0.00284211]
["bitfinex","ETHUSD",1642641645552,9.3383984,3108.8,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641645753,2.86891791,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641645951,6.49465411,3108.6,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641646152,2.24367711,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641646351,7.56869571,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641646658,8.86869571,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641647655,8.99719571,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641647857,3.24719571,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641648057,0.1285,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641649493,0.4285,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641649895,0.1285,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641650098,0.03815953,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641650295,1.2326,3109.1,3108.3,0.00511581]
["bitfinex","ETHUSD",1642641650899,1.2326,3109.1,3108.7,1.26948316]
["bitfinex","ETHUSD",1642641651097,3.1185,3109.3,3108.7,1.26948316]
["bitfinex","ETHUSD",1642641651296,0.00113685,3109.4,3108.8,0.00227369]
["bitfinex","ETHUSD",1642641651297,0.03495801,3109.4,3108.8,0.00227369]
["bitfinex","ETHUSD",1642641651697,0.00113685,3109.4,3108.8,0.00227369]
["bitfinex","ETHUSD",1642641652376,0.00113685,3109.4,3108.9,1.3501206]
["bitfinex","ETHUSD",1642641652574,0.00113685,3109.4,3109.2,1.1368344]
["bitfinex","ETHUSD",1642641652977,0.00026824,3109.4,3109.2,1.1368344]
["bitfinex","ETHUSD",1642641653179,0.00026824,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1642641653474,0.00026824,3109.4,3109.0,0.00200545]
["bitfinex","ETHUSD",1642641653974,0.00026824,3109.4,3109.0,0.80600545]
["bitfinex","ETHUSD",1642641654173,0.00026824,3109.4,3109.2,0.80398]
["bitfinex","ETHUSD",1642641655074,0.00026824,3109.4,3109.1,0.00143703]
["bitfinex","ETHUSD",1642641655474,0.00026824,3109.4,3109.0,1.00200545]
["bitfinex","ETHUSD",1642641655675,0.00026824,3109.4,3109.1,0.00143703]
["bitfinex","ETHUSD",1642641656099,0.00026824,3109.4,3109.0,0.00200545]
["bitfinex","ETHUSD",1642641657100,0.00026824,3109.4,3109.0,0.80603545]
["bitfinex","ETHUSD",1642641657101,0.30026824,3109.4,3109.0,0.80603545]
["bitfinex","ETHUSD",1642641657303,0.30026824,3109.4,3109.0,0.00200545]
["bitfinex","ETHUSD",1642641657505,0.00026824,3109.4,3109.1,0.00143703]
["bitfinex","ETHUSD",1642641657703,0.30026824,3109.4,3109.0,0.00200545]
["bitfinex","ETHUSD",1642641657905,0.00026824,3109.4,3109.0,0.00200545]
["bitfinex","ETHUSD",1642641658202,0.00026824,3109.4,3109.0,2.41398525]
["bitfinex","ETHUSD",1642641658403,0.30026824,3109.4,3109.0,2.41398525]
["bitfinex","ETHUSD",1642641658607,0.00026824,3109.4,3109.2,1.60773]
["bitfinex","ETHUSD",1642641658802,0.00026824,3109.4,3109.2,3.96069]
["bitfinex","ETHUSD",1642641659202,0.00026824,3109.4,3109.3,5.3]
["bitfinex","ETHUSD",1642641659402,0.00026824,3109.4,3109.3,1.0]
["bitfinex","ETHUSD",1642641660050,0.00026824,3109.4,3109.3,1.80388]
["bitfinex","ETHUSD",1642641660250,0.00026824,3109.4,3109.3,0.80388]
["bitfinex","ETHUSD",1642641660450,0.00026824,3109.4,3109.1,0.00143703]
["bitfinex","ETHUSD",1642641660849,0.00026824,3109.4,3109.0,0.00200545]
["bitfinex","ETHUSD",1642641661051,0.00026824,3109.4,3109.1,0.00143703]
["bitfinex","ETHUSD",1642641661249,0.00026824,3109.4,3108.9,2.3501206]
["bitfinex","ETHUSD",1642641661451,0.00026824,3109.4,3108.9,2.15318846]
["bitfinex","ETHUSD",1642641661649,0.00170527,3109.3,3109.0,0.80402]
["bitfinex","ETHUSD",1642641661853,0.00170527,3109.3,3109.0,0.80508241]
["bitfinex","ETHUSD",1642641662049,0.00113684,3109.2,3109.0,1.80508241]
["bitfinex","ETHUSD",1642641662253,0.00113684,3109.2,3109.0,0.80508241]
["bitfinex","ETHUSD",1642641662455,0.00284211,3109.5,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641662655,2.74221527,3109.5,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641662854,0.00227369,3109.4,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641663053,5.59044833,3109.4,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641663253,1.43389212,3109.2,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641663499,1.73389212,3109.2,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641665796,2.52022443,3109.1,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641666197,4.60054716,3109.2,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641666398,4.5699308,3109.2,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641666997,2.03389212,3109.2,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641667245,4.58634271,3109.2,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641667451,2.7397802,3109.1,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641667747,2.03389212,3109.2,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641668749,1.73389212,3109.2,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641669353,8.87207853,3109.1,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641669753,9.00057853,3109.1,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641670551,10.00057853,3109.1,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641670752,9.00057853,3109.1,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641671199,10.00057853,3109.1,3109.0,0.00106241]
["bitfinex","ETHUSD",1642641672398,10.91357853,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641672601,11.37957853,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641675441,12.37957853,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641677046,11.37957853,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641679094,3.33438254,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641679394,3.20588254,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641680197,4.29538771,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641680996,2.73988254,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641681196,0.00170527,3109.3,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641681393,2.74153005,3109.3,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641681595,2.74096162,3109.2,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641681793,0.00113684,3109.2,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641681994,1.15319223,3109.7,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641682242,0.3,3109.2,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641682448,1.10761054,3109.6,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641682648,2.73978,3109.5,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641682847,3.04262211,3109.5,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641683051,2.74205369,3109.4,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641683446,0.00170527,3109.3,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641683647,2.74148527,3109.3,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641683849,0.00113684,3109.2,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641688902,2.74091684,3109.2,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641689103,3.34091684,3109.2,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641689303,5.88978,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641689744,2.73978,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641691945,5.58978,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641692147,6.71828,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641694511,7.18428,3109.1,3109.0,6.241e-05]
["bitfinex","ETHUSD",1642641695311,5.75539373,3109.0,3108.5,1.40928137]
["bitfinex","ETHUSD",1642641695611,0.80446,3108.8,3108.6,0.0022737]
["bitfinex","ETHUSD",1642641695811,6.96828,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641696011,2.86828,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641696911,3.67274,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641698151,5.04219516,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641701897,4.91369516,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641703803,4.91369516,3108.7,3108.6,1.45403674]
["bitfinex","ETHUSD",1642641705247,4.10923516,3108.7,3108.6,1.45403674]
["bitfinex","ETHUSD",1642641706350,4.10923516,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641707352,4.10923516,3108.7,3108.6,1.56670185]
["bitfinex","ETHUSD",1642641708152,4.10923516,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641710808,5.10923516,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641711407,5.57523516,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641711610,6.88623516,3108.7,3108.6,0.00333611]
["bitfinex","ETHUSD",1642641711810,5.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641712355,10.54787592,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641712555,8.92183829,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641713153,10.54787592,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641713557,9.54787592,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641713755,6.14281763,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641713954,4.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641714356,5.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641714553,4.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641716601,5.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641717006,4.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641717201,5.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641717402,4.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641717604,5.51678,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641721864,4.33428,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641724297,23.13428,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641724499,26.53933829,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641724697,30.07473422,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641724904,31.52613422,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641725099,31.82613422,3108.7,3108.6,3.611e-05]
["bitfinex","ETHUSD",1642641725700,31.82613422,3108.7,3107.1,0.128768]
["bitfinex","ETHUSD",1642641725701,18.8,3108.1,3107.1,0.128768]
["bitfinex","ETHUSD",1642641725903,1.6096077,3107.9,3107.1,0.00106242]
["bitfinex","ETHUSD",1642641726100,0.7287,3107.8,3107.2,0.00795793]
["bitfinex","ETHUSD",1642641726403,6.03180921,3107.7,3107.2,0.00902035]
["bitfinex","ETHUSD",1642641726600,4.22450287,3107.6,3107.2,1.3039165]
["bitfinex","ETHUSD",1642641726799,7.67772355,3107.5,3107.3,0.0073895]
["bitfinex","ETHUSD",1642641727000,5.58978,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641727274,5.55614902,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641727467,3.03978,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641728066,3.04117113,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641730071,0.3,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641730265,3.04116826,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641730867,5.52213101,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641731297,5.52212902,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641731699,5.65082902,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641731898,6.65082902,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641732303,6.95308403,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641732607,8.56274403,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641733004,7.56274403,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641733202,8.56274403,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641734406,5.77952627,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641734856,8.30796962,3107.4,3107.3,0.00845192]
["bitfinex","ETHUSD",1642641736863,1.6097629,3107.1,3106.6,0.01]
["bitfinex","ETHUSD",1642641737063,2.86986627,3107.0,3106.6,0.01]
["bitfinex","ETHUSD",1642641737264,2.74165636,3106.9,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641737463,1.45925282,3107.0,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641737665,0.3,3106.9,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641737866,6.46647712,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641738063,7.06647712,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641738264,7.53247712,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641738709,11.27432292,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641739110,12.57524537,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641739512,11.27432292,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1642641739910,4.95,3106.7,3106.6,0.01]
["bitfinex","ETHUSD",1642641740112,12.83421128,3106.7,3106.6,0.01]
["bitfinex","ETHUSD",1642641740515,12.83421128,3106.7,3106.1,0.01]
["bitfinex","ETHUSD",1642641740516,6.5601,3106.6,3106.1,0.01]
["bitfinex","ETHUSD",1642641740712,3.10721038,3106.5,3106.1,0.01]
["bitfinex","ETHUSD",1642641740915,3.70721038,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1642641741713,0.8050468,3106.4,3106.2,0.00284212]
["bitfinex","ETHUSD",1642641742017,7.08964254,3106.3,3106.2,0.00284212]
["bitfinex","ETHUSD",1642641742279,7.08964254,3106.3,3105.4,3.9814]
["bitfinex","ETHUSD",1642641742280,4.95,3106.1,3105.7,0.01]
["bitfinex","ETHUSD",1642641742480,4.95,3106.1,3105.4,0.01]
["bitfinex","ETHUSD",1642641742481,4.01365618,3106.0,3105.4,0.01]
["bitfinex","ETHUSD",1642641742680,1.0,3105.9,3105.8,0.00227369]
["bitfinex","ETHUSD",1642641742881,7.3658698,3105.8,3105.4,0.01]
["bitfinex","ETHUSD",1642641743185,3.70624376,3105.7,3105.4,0.01]
["bitfinex","ETHUSD",1642641743382,3.00624376,3105.7,3105.4,0.01]
["bitfinex","ETHUSD",1642641743581,3.00624376,3105.7,3105.6,0.01113685]
["bitfinex","ETHUSD",1642641745185,3.81154376,3105.7,3105.6,0.01113685]
["bitfinex","ETHUSD",1642641745381,4.81154376,3105.7,3105.6,0.01113685]
["bitfinex","ETHUSD",1642641747810,5.69764376,3105.7,3105.6,0.01113685]
["bitfinex","ETHUSD",1642641748015,5.69764376,3105.7,3104.3,1.1881]
["bitfinex","ETHUSD",1642641748016,4.95,3105.6,3104.3,1.1881]
["bitfinex","ETHUSD",1642641748211,1.610867,3105.4,3104.3,1.1881]
["bitfinex","ETHUSD",1642641748414,4.95,3105.2,3104.3,1.1881]
["bitfinex","ETHUSD",1642641748611,3.33732807,3105.1,3104.6,0.03]
["bitfinex","ETHUSD",1642641748812,1.21628299,3105.0,3104.6,0.03]
["bitfinex","ETHUSD",1642641749016,3.24773366,3104.9,3104.6,0.03]
["bitfinex","ETHUSD",1642641749210,0.93437,3104.8,3104.6,0.03]
["bitfinex","ETHUSD",1642641749409,0.93437,3104.8,3104.2,1.5241689]
["bitfinex","ETHUSD",1642641749410,2.85546705,3104.7,3104.2,1.5241689]
["bitfinex","ETHUSD",1642641749609,1.0,3104.6,3104.2,1.5241689]
["bitfinex","ETHUSD",1642641749855,1.32006482,3104.4,3104.3,1.14593619]
["bitfinex","ETHUSD",1642641750656,0.63483649,3104.5,3104.3,1.14593619]
["bitfinex","ETHUSD",1642641750856,0.63483649,3104.5,3104.4,0.03046597]
["bitfinex","ETHUSD",1642641751061,0.63483649,3104.5,3104.4,0.03217124]
["bitfinex","ETHUSD",1642641751062,0.3,3104.5,3104.4,0.03217124]
["bitfinex","ETHUSD",1642641751657,1.53314137,3104.5,3104.4,0.03217124]
["bitfinex","ETHUSD",1642641753160,0.3,3104.5,3104.4,0.03217124]
["bitfinex","ETHUSD",1642641754421,2.84085678,3104.5,3104.4,0.03217124]
["bitfinex","ETHUSD",1642641754727,2.84085678,3104.5,3103.3,2.57505466]
["bitfinex","ETHUSD",1642641754728,0.80566,3104.2,3103.3,2.57505466]
["bitfinex","ETHUSD",1642641754921,0.80566,3104.2,3103.1,3.95900111]
["bitfinex","ETHUSD",1642641754922,0.1288,3104.1,3103.2,3.3187]
["bitfinex","ETHUSD",1642641755123,1.4288,3104.2,3103.6,0.00454739]
["bitfinex","ETHUSD",1642641755324,1.4288,3104.2,3103.7,1.52782753]
["bitfinex","ETHUSD",1642641755325,1.12412651,3103.9,3103.7,1.52782753]
["bitfinex","ETHUSD",1642641755522,1.12412651,3103.9,3103.6,0.00454739]
["bitfinex","ETHUSD",1642641755523,1.42412651,3103.9,3103.6,0.00454739]
["bitfinex","ETHUSD",1642641755722,1.42412651,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641757767,0.3,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641758169,0.3,3104.0,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641758371,0.6,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641758977,0.6,3104.2,3103.9,1.36855579]
["bitfinex","ETHUSD",1642641759173,0.3,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641759376,0.83822263,3104.4,3104.0,0.0022737]
["bitfinex","ETHUSD",1642641759377,1.13822263,3104.4,3104.0,0.0022737]
["bitfinex","ETHUSD",1642641759572,1.13822263,3104.4,3103.7,1.3997551]
["bitfinex","ETHUSD",1642641759573,1.13822263,3104.4,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641760275,1.53988673,3104.1,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641760574,2.13988673,3104.1,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641764217,0.6,3104.1,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641764615,0.3,3104.1,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641764855,0.6,3104.3,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641765058,0.3,3104.3,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641766460,0.3,3104.4,3103.8,1.00341054]
["bitfinex","ETHUSD",1642641766659,0.3,3104.4,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641766866,0.3,3104.4,3103.9,0.80820212]
["bitfinex","ETHUSD",1642641767061,0.3,3104.7,3103.9,0.80536]
["bitfinex","ETHUSD",1642641767263,1.45220759,3104.6,3104.0,0.0022737]
["bitfinex","ETHUSD",1642641767462,1.45334443,3104.6,3104.0,0.0022737]
["bitfinex","ETHUSD",1642641767663,1.75334443,3104.6,3104.0,0.0022737]
["bitfinex","ETHUSD",1642641767863,2.55879443,3104.6,3104.0,0.0022737]
["bitfinex","ETHUSD",1642641768063,0.3,3104.5,3104.0,0.0022737]
["bitfinex","ETHUSD",1642641768263,0.3,3104.5,3103.7,1.3997551]
["bitfinex","ETHUSD",1642641768264,0.3,3104.5,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641769514,2.0897007,3104.6,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641769713,2.0897007,3104.6,3103.8,0.80878054]
["bitfinex","ETHUSD",1642641770012,2.0897007,3104.6,3104.5,1.32681707]
["bitfinex","ETHUSD",1642641770411,2.0897007,3104.6,3103.9,0.00284212]
["bitfinex","ETHUSD",1642641770712,1.13646994,3104.4,3103.9,0.00284212]
["bitfinex","ETHUSD",1642641770912,0.3,3104.3,3103.9,0.00284212]
["bitfinex","ETHUSD",1642641771512,0.80553,3104.2,3104.0,1.48851365]
["bitfinex","ETHUSD",1642641771711,1.10553,3104.2,3104.0,1.48851365]
["bitfinex","ETHUSD",1642641771914,0.3,3104.2,3104.1,0.00170527]
["bitfinex","ETHUSD",1642641772116,0.1288,3104.5,3104.1,0.00170527]
["bitfinex","ETHUSD",1642641772117,0.3,3104.4,3104.1,0.00170527]
["bitfinex","ETHUSD",1642641773555,1.91248537,3104.6,3104.1,0.00170527]
["bitfinex","ETHUSD",1642641773556,2.21248537,3104.6,3104.1,0.00170527]
["bitfinex","ETHUSD",1642641773757,2.08368537,3104.6,3104.1,0.00170527]
["bitfinex","ETHUSD",1642641774056,2.88908537,3104.6,3104.5,1.1554469]
["bitfinex","ETHUSD",1642641774257,3.69447247,3104.6,3104.5,1.1554469]
["bitfinex","ETHUSD",1642641774457,3.69447247,3104.6,3104.1,0.00170527]
["bitfinex","ETHUSD",1642641775863,0.8055586,3104.3,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641776140,3.30231192,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641776333,0.6,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641776534,0.3,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1642641776733,0.3,3104.2,3103.9,1.32710595]
["bitfinex","ETHUSD",1642641776934,0.84080326,3104.1,3103.9,1.32710595]
["bitfinex","ETHUSD",1642641777135,1.83621027,3104.0,3103.9,1.32710595]
["bitfinex","ETHUSD",1642641777533,1.83621027,3104.0,3103.9,1.32994807]
["bitfinex","ETHUSD",1642641777934,4.32194907,3104.0,3103.9,0.00284212]
["bitfinex","ETHUSD",1642641778334,0.80568,3103.9,3103.6,0.00454739]
["bitfinex","ETHUSD",1642641778534,3.61909193,3103.8,3103.6,0.00454739]
["bitfinex","ETHUSD",1642641778734,0.3,3103.7,3103.6,0.00454739]
["bitfinex","ETHUSD",1642641779232,0.29901409,3103.7,3103.6,0.00454739]
["bitfinex","ETHUSD",1642641779636,2.78259131,3103.7,3103.6,0.00454739]
["bitfinex","ETHUSD",1642641779861,4.95,3103.6,3102.9,1.62645848]
["bitfinex","ETHUSD",1642641780058,0.80586,3103.3,3102.6,4.65575848]
["bitfinex","ETHUSD",1642641780255,0.80586,3103.3,3103.0,0.00341054]
["bitfinex","ETHUSD",1642641780458,0.4288,3103.2,3103.0,0.00341054]
["bitfinex","ETHUSD",1642641780659,0.3,3103.2,3102.6,1.63214272]
["bitfinex","ETHUSD",1642641780859,1.47489063,3103.1,3102.7,1.25205346]
["bitfinex","ETHUSD",1642641781061,2.58070723,3103.1,3102.7,1.25716927]
["bitfinex","ETHUSD",1642641781259,3.42297683,3103.1,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641781460,0.1288,3103.0,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641781664,1.219,3103.0,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641782060,2.86464056,3103.0,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641782264,0.8058834,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641782465,0.84475958,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641782660,1.14475958,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641784709,1.09615805,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641784909,0.3,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641785112,0.3,3103.0,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641785512,1.9117012,3103.0,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641785808,1.94688118,3103.0,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641786009,0.8057959,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641786209,3.66254995,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1642641786409,3.66254995,3102.9,3102.6,0.00568424]
["bitfinex","ETHUSD",1642641786615,1.13813291,3102.9,3102.6,0.00568424]
["bitfinex","ETHUSD",1642641787260,0.8058941,3102.8,3102.6,0.00568424]
["bitfinex","ETHUSD",1642641787460,1.14460567,3102.8,3102.6,0.00568424]
["bitfinex","ETHUSD",1642641787660,1.44460567,3102.8,3102.6,0.00568424]
["bitfinex","ETHUSD",1642641787858,0.63871157,3102.8,3102.6,0.00568424]
["bitfinex","ETHUSD",1642641788059,0.3,3102.8,3102.6,0.00788968]
["bitfinex","ETHUSD",1642641788459,0.33051791,3102.9,3102.7,0.00511581]
["bitfinex","ETHUSD",1642641788460,0.3,3102.9,3102.7,0.00511581]
["bitfinex","ETHUSD",1642641788658,0.03017825,3103.1,3102.7,0.00511581]
["bitfinex","ETHUSD",1642641788859,0.1288,3104.0,3102.7,2.44611765]
["bitfinex","ETHUSD",1642641789060,3.8927,3104.1,3102.9,0.01292069]
["bitfinex","ETHUSD",1642641789261,3.8927,3104.1,3104.0,1.5308762]
["bitfinex","ETHUSD",1642641789262,5.5038528,3104.1,3104.0,1.5308762]
["bitfinex","ETHUSD",1642641789461,3.23980063,3104.1,3102.9,5.92698917]
["bitfinex","ETHUSD",1642641789659,3.23980063,3104.1,3102.9,3.21622069]
["bitfinex","ETHUSD",1642641789660,3.27677716,3104.1,3102.9,3.21622069]
["bitfinex","ETHUSD",1642641789862,3.57677716,3104.1,3102.9,3.21622069]
["bitfinex","ETHUSD",1642641790059,1.3,3104.0,3102.9,3.2033]
["bitfinex","ETHUSD",1642641790264,0.1288,3103.9,3102.9,3.2033]
["bitfinex","ETHUSD",1642641790462,0.80578,3103.7,3103.6,1.23463652]
["bitfinex","ETHUSD",1642641790661,0.03863676,3103.7,3103.6,1.23463652]
["bitfinex","ETHUSD",1642641790873,0.3,3103.7,3103.6,1.23463652]
["bitfinex","ETHUSD",1642641791305,0.30113685,3103.8,3103.6,1.23463652]
["bitfinex","ETHUSD",1642641791505,0.00113685,3103.8,3103.6,1.23463652]
["bitfinex","ETHUSD",1642641791709,0.00113685,3103.8,3103.7,7.46218361]
["bitfinex","ETHUSD",1642641791909,11.613575,3105.3,3103.7,7.46218361]
["bitfinex","ETHUSD",1642641791910,3.97,3105.2,3103.8,4.95]
["bitfinex","ETHUSD",1642641792106,2.74330242,3105.1,3103.9,2.56755276]
["bitfinex","ETHUSD",1642641792311,0.00113684,3104.0,3103.9,6.67675276]
["bitfinex","ETHUSD",1642641792516,0.00113684,3104.0,3103.9,6.83783276]
["bitfinex","ETHUSD",1642641792711,0.00113684,3104.0,3103.9,3.1092]
["bitfinex","ETHUSD",1642641792916,0.00113684,3104.0,3103.9,6.30523]
["bitfinex","ETHUSD",1642641793112,0.00113684,3104.0,3103.9,1.96631]
["bitfinex","ETHUSD",1642641793312,0.00113684,3104.0,3103.9,1.16108]
["bitfinex","ETHUSD",1642641793513,0.00113684,3104.0,3103.9,0.16108]
["bitfinex","ETHUSD",1642641793712,0.00113684,3104.0,3103.9,3.66108]
["bitfinex","ETHUSD",1642641794114,0.00113684,3104.0,3103.9,4.66108]
["bitfinex","ETHUSD",1642641794861,0.00113684,3104.0,3103.9,3.5]
["bitfinex","ETHUSD",1642641795263,0.00113684,3104.0,3103.8,0.8054]
["bitfinex","ETHUSD",1642641795466,0.00113684,3104.0,3103.8,1.0]
["bitfinex","ETHUSD",1642641795664,0.00113684,3104.0,3103.7,1.61745019]
["bitfinex","ETHUSD",1642641795866,0.79639394,3104.1,3103.8,4.05]
["bitfinex","ETHUSD",1642641796062,0.3,3104.0,3103.8,4.05]
["bitfinex","ETHUSD",1642641796262,0.3,3104.0,3103.8,4.05113684]
["bitfinex","ETHUSD",1642641796663,0.3,3104.0,3103.9,2.49004558]
["bitfinex","ETHUSD",1642641796864,0.3,3104.1,3103.9,2.29540558]
["bitfinex","ETHUSD",1642641797062,0.30113685,3104.2,3103.9,2.29540558]
["bitfinex","ETHUSD",1642641797262,0.00113685,3104.2,3103.9,0.80536]
["bitfinex","ETHUSD",1642641798069,0.00113685,3104.2,3103.9,0.00235591]
["bitfinex","ETHUSD",1642641798264,0.30113685,3104.2,3103.9,0.00235591]
["bitfinex","ETHUSD",1642641798506,1.4574512,3104.1,3103.9,0.00235591]
["bitfinex","ETHUSD",1642641799511,1.4574512,3104.1,3104.0,1.13226562]
["bitfinex","ETHUSD",1642641799713,2.2630112,3104.1,3104.0,1.13226562]
["bitfinex","ETHUSD",1642641799914,3.0685623,3104.1,3104.0,1.13226562]
["bitfinex","ETHUSD",1642641800113,3.40291873,3104.1,3104.0,1.13226562]
["bitfinex","ETHUSD",1642641800718,1.94546753,3104.1,3104.0,1.13226562]
["bitfinex","ETHUSD",1642641801613,3.37368703,3104.1,3104.0,1.13226562]
["bitfinex","ETHUSD",1642641802461,1.94546753,3104.1,3104.0,1.13226562]
["bitfinex","ETHUSD",1642641802658,1.13990753,3104.1,3104.0,1.13226562]
["bitfinex","ETHUSD",1642641802859,1.13990753,3104.1,3104.0,1.13461961]
["bitfinex","ETHUSD",1642641803364,6.75864216,3104.1,3104.0,0.00235399]
["bitfinex","ETHUSD",1642641803560,4.28990753,3104.1,3104.0,0.00235399]
["bitfinex","ETHUSD",1642641803760,5.28990753,3104.1,3104.0,0.00235399]
["bitfinex","ETHUSD",1642641803959,5.88470753,3104.1,3104.0,0.00235399]
["bitfinex","ETHUSD",1642641804359,4.88470753,3104.1,3104.0,0.00235399]
["bitfinex","ETHUSD",1642641804562,7.35496561,3104.1,3104.0,0.00235399]
["bitfinex","ETHUSD",1642641804760,7.35496561,3104.1,3102.8,0.03]
["bitfinex","ETHUSD",1642641804761,4.95,3103.9,3103.0,0.128934]
["bitfinex","ETHUSD",1642641804961,0.80587,3103.6,3103.0,0.128934]
["bitfinex","ETHUSD",1642641805160,0.80587,3103.6,3103.1,0.00397897]
["bitfinex","ETHUSD",1642641805161,0.1288,3103.5,3103.1,0.00397897]
["bitfinex","ETHUSD",1642641805561,3.08792313,3103.5,3102.8,0.00568424]
["bitfinex","ETHUSD",1642641805762,1.20954528,3103.1,3102.8,0.00568424]
["bitfinex","ETHUSD",1642641806037,1.80954528,3103.1,3103.0,1.31930139]
["bitfinex","ETHUSD",1642641806434,4.42065316,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642641806833,4.42065316,3103.1,3102.6,0.00682109]
["bitfinex","ETHUSD",1642641807135,6.85975405,3103.1,3102.6,0.00682109]
["bitfinex","ETHUSD",1642641807536,3.223743,3103.0,3102.6,0.00682109]
["bitfinex","ETHUSD",1642641807735,3.61047843,3102.9,3102.6,0.00682109]
["bitfinex","ETHUSD",1642641808136,3.83208178,3102.9,3102.6,0.00682109]
["bitfinex","ETHUSD",1642641808334,3.83208178,3102.9,3102.5,0.01]
["bitfinex","ETHUSD",1642641808335,4.95,3102.7,3102.5,0.01]
["bitfinex","ETHUSD",1642641808539,2.56755276,3102.6,3102.5,0.01]
["bitfinex","ETHUSD",1642641808736,4.95,3102.5,3102.4,0.0001]
["bitfinex","ETHUSD",1642641808938,4.95,3102.4,3101.8,0.03]
["bitfinex","ETHUSD",1642641809237,0.5948,3102.3,3101.8,0.03]
["bitfinex","ETHUSD",1642641809433,0.9448,3102.3,3101.5,0.01]
["bitfinex","ETHUSD",1642641809635,0.80624,3102.1,3101.5,0.01]
["bitfinex","ETHUSD",1642641809875,1.93288467,3102.2,3101.7,1.36404837]
["bitfinex","ETHUSD",1642641809876,1.15056543,3101.9,3101.7,1.36404837]
["bitfinex","ETHUSD",1642641810076,0.3,3101.9,3101.7,1.36404837]
["bitfinex","ETHUSD",1642641810274,0.50355626,3102.4,3101.8,0.00454738]
["bitfinex","ETHUSD",1642641810471,1.72743684,3102.8,3101.8,0.00454738]
["bitfinex","ETHUSD",1642641810670,3.33928154,3102.8,3101.8,0.00454738]
["bitfinex","ETHUSD",1642641810872,4.52133816,3102.8,3101.7,1.31859575]
["bitfinex","ETHUSD",1642641811077,0.00511581,3102.7,3101.7,1.31859575]
["bitfinex","ETHUSD",1642641811273,1.26792579,3102.6,3102.5,1.44371574]
["bitfinex","ETHUSD",1642641811474,1.40127317,3102.6,3102.5,1.44371574]
["bitfinex","ETHUSD",1642641811973,1.87247317,3102.6,3102.5,1.44371574]
["bitfinex","ETHUSD",1642641812577,0.60454738,3102.6,3102.5,1.44371574]
["bitfinex","ETHUSD",1642641812980,0.30454738,3102.6,3102.5,1.44639468]
["bitfinex","ETHUSD",1642641813381,0.00454738,3102.6,3102.5,1.44639468]
["bitfinex","ETHUSD",1642641818071,0.00454738,3102.6,3102.5,1.4487933]
["bitfinex","ETHUSD",1642641823013,0.00454738,3102.6,3102.5,1.44639468]
["bitfinex","ETHUSD",1642641830516,0.00454738,3102.6,3102.5,0.00267894]
["bitfinex","ETHUSD",1642641831118,2.78766498,3102.6,3102.5,0.00267894]
["bitfinex","ETHUSD",1642641831317,2.91646498,3102.6,3102.5,0.00267894]
["bitfinex","ETHUSD",1642641831519,4.17300904,3102.6,3102.5,0.00267894]
["bitfinex","ETHUSD",1642641832022,1.38989144,3102.6,3102.5,0.00267894]
["bitfinex","ETHUSD",1642641833063,4.80808284,3102.6,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641833263,5.0788,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641833464,5.68277896,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641834064,5.68186311,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641834467,0.73186311,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641835168,4.08186311,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641835368,5.64302436,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641836013,4.08186311,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641836813,0.73186311,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641837618,0.60306311,3102.5,3102.4,0.00517993]
["bitfinex","ETHUSD",1642641838118,0.60306311,3102.5,3102.4,0.0027782]
["bitfinex","ETHUSD",1642641838718,1.60306311,3102.5,3102.4,0.0027782]
["bitfinex","ETHUSD",1642641839017,0.60306311,3102.5,3102.4,0.0027782]
["bitfinex","ETHUSD",1642641839417,0.73186311,3102.5,3102.4,0.0027782]
["bitfinex","ETHUSD",1642641840368,0.60306311,3102.5,3102.4,0.0027782]
["bitfinex","ETHUSD",1642641841168,1.45448227,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641841570,2.05448227,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641842475,0.6,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641842970,0.3,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641843611,1.46080217,3101.8,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641844413,0.63898926,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641844815,0.3,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641845019,1.44379859,3102.1,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641845216,0.3,3101.8,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641845416,0.80715684,3102.0,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641845617,1.60364469,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641847271,0.3,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641847473,0.3,3101.9,3101.8,0.17328794]
["bitfinex","ETHUSD",1642641847674,0.30113684,3102.0,3101.8,0.01220794]
["bitfinex","ETHUSD",1642641848071,0.00113684,3102.0,3101.8,0.01220794]
["bitfinex","ETHUSD",1642641848370,0.00113684,3102.0,3101.8,0.81812794]
["bitfinex","ETHUSD",1642641848586,0.00113684,3102.0,3101.9,5.11108]
["bitfinex","ETHUSD",1642641848771,0.00113684,3102.0,3101.9,4.95]
["bitfinex","ETHUSD",1642641848971,0.00113684,3102.0,3101.9,5.95]
["bitfinex","ETHUSD",1642641849170,0.00113684,3102.0,3101.9,1.0]
["bitfinex","ETHUSD",1642641849369,0.00113684,3102.0,3101.8,0.81812794]
["bitfinex","ETHUSD",1642641849771,0.00113684,3102.0,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641852416,0.00113684,3102.0,3101.7,2.2942472]
["bitfinex","ETHUSD",1642641852820,0.00113684,3102.0,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641853018,1.50296754,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641853418,1.50296754,3101.9,3101.7,2.2942472]
["bitfinex","ETHUSD",1642641853717,1.50296754,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641854518,1.50296754,3101.9,3101.7,2.2942472]
["bitfinex","ETHUSD",1642641854778,1.80296754,3101.9,3101.7,1.2942472]
["bitfinex","ETHUSD",1642641854967,1.80296754,3101.9,3101.4,2.44100184]
["bitfinex","ETHUSD",1642641855167,0.8060925,3101.8,3101.4,3.44100184]
["bitfinex","ETHUSD",1642641855370,0.84470535,3101.8,3101.5,0.00170527]
["bitfinex","ETHUSD",1642641855765,0.84470535,3101.8,3101.4,1.0]
["bitfinex","ETHUSD",1642641855766,0.84470535,3101.8,3101.4,3.44327554]
["bitfinex","ETHUSD",1642641855968,0.84470535,3101.8,3101.5,1.17333354]
["bitfinex","ETHUSD",1642641856169,0.80608,3101.7,3101.5,1.17333354]
["bitfinex","ETHUSD",1642641856369,0.80608,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641856569,1.10608,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641858272,0.3,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641858512,0.00113684,3102.0,3101.6,1.00113685]
["bitfinex","ETHUSD",1642641858713,0.3,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641858913,0.00113684,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641859112,0.30113684,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641859316,0.00113684,3102.0,3101.6,0.80709685]
["bitfinex","ETHUSD",1642641859513,0.00113684,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641860318,1.30765183,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641860622,1.60765183,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641861420,2.41370433,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641861618,2.44714314,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641862467,2.44712064,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641864769,0.8060753,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641864970,0.84473548,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641867623,0.03866018,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641867822,2.45128986,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641868022,1.14363803,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641868229,1.14363803,3101.9,3101.6,3.25521392]
["bitfinex","ETHUSD",1642641868230,0.29899942,3101.9,3101.6,3.25521392]
["bitfinex","ETHUSD",1642641868423,0.00113684,3102.0,3101.6,5.69621576]
["bitfinex","ETHUSD",1642641868623,0.30113684,3102.0,3101.7,1.0]
["bitfinex","ETHUSD",1642641868823,0.00113684,3102.0,3101.7,1.0]
["bitfinex","ETHUSD",1642641869023,0.00113684,3102.0,3101.6,0.80714685]
["bitfinex","ETHUSD",1642641869222,0.00113684,3102.0,3101.6,1.00113685]
["bitfinex","ETHUSD",1642641869223,0.84362404,3102.0,3101.6,1.00113685]
["bitfinex","ETHUSD",1642641869769,0.84362404,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641869770,2.24712131,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641870168,0.3,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641870369,1.6120767,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641870570,0.3,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641871774,1.70463411,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641871974,1.70463411,3102.0,3101.6,0.80713685]
["bitfinex","ETHUSD",1642641872174,2.51062411,3102.0,3101.6,0.80713685]
["bitfinex","ETHUSD",1642641872374,2.54822254,3102.0,3101.6,0.80713685]
["bitfinex","ETHUSD",1642641873382,2.54822254,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641873615,3.35424594,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641875418,3.3531091,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641876819,2.87496233,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641877018,0.8062631,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641877277,4.3788,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641877471,5.93506237,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1642641877673,4.95,3101.6,3101.2,0.06005]
["bitfinex","ETHUSD",1642641877877,2.52909446,3101.7,3101.2,0.06005]
["bitfinex","ETHUSD",1642641878073,3.04649973,3101.6,3101.3,0.00170527]
["bitfinex","ETHUSD",1642641878272,3.55289973,3101.5,3101.3,0.00170527]
["bitfinex","ETHUSD",1642641878472,0.3,3101.4,3101.3,0.00170527]
["bitfinex","ETHUSD",1642641879473,1.50549403,3101.4,3101.3,0.00170527]
["bitfinex","ETHUSD",1642641882115,1.20549403,3101.4,3101.3,1.25529899]
["bitfinex","ETHUSD",1642641882319,0.84125256,3101.5,3101.3,1.25529899]
["bitfinex","ETHUSD",1642641882619,0.1288,3102.3,3101.3,1.25529899]
["bitfinex","ETHUSD",1642641882620,0.03402132,3101.8,3101.4,0.00113685]
["bitfinex","ETHUSD",1642641882818,3.5,3102.4,3101.4,2.46665909]
["bitfinex","ETHUSD",1642641883019,0.00113685,3101.8,3101.5,0.80601]
["bitfinex","ETHUSD",1642641886373,0.00113685,3101.8,3101.6,2.45868434]
["bitfinex","ETHUSD",1642641886572,0.00113685,3101.8,3101.7,5.75588]
["bitfinex","ETHUSD",1642641886769,0.00113685,3101.8,3101.7,9.02983782]
["bitfinex","ETHUSD",1642641886970,0.00113685,3101.8,3101.7,9.19091782]
["bitfinex","ETHUSD",1642641887169,0.00113685,3101.8,3101.7,10.19091782]
["bitfinex","ETHUSD",1642641888272,0.1288,3102.7,3101.8,4.95]
["bitfinex","ETHUSD",1642641888515,0.1288,3102.7,3102.1,0.80581]
["bitfinex","ETHUSD",1642641888714,0.00454738,3102.6,3102.1,0.80581]
["bitfinex","ETHUSD",1642641888918,0.00454738,3102.6,3102.1,0.96689]
["bitfinex","ETHUSD",1642641889113,0.00397896,3102.5,3102.1,1.96689]
["bitfinex","ETHUSD",1642641889314,0.00397896,3102.5,3102.4,1.13417086]
["bitfinex","ETHUSD",1642641889515,0.00341054,3102.4,3102.1,1.16108]
["bitfinex","ETHUSD",1642641889718,0.00341054,3102.4,3101.5,7.38284282]
["bitfinex","ETHUSD",1642641889719,0.00397896,3102.5,3101.6,0.80598]
["bitfinex","ETHUSD",1642641890014,0.00341054,3102.4,3101.6,0.80598]
["bitfinex","ETHUSD",1642641890418,0.80598,3102.2,3101.6,2.35816025]
["bitfinex","ETHUSD",1642641890620,1.27539227,3101.8,3101.6,0.80598]
["bitfinex","ETHUSD",1642641890826,2.38142297,3101.8,3101.5,1.0]
["bitfinex","ETHUSD",1642641891019,2.4195028,3101.8,3101.4,0.00113685]
["bitfinex","ETHUSD",1642641891317,2.4195028,3101.8,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641891521,0.80612,3101.7,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641891719,2.4194891,3101.8,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641894408,0.80612,3101.7,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641894708,2.33125481,3101.6,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641894908,0.3,3101.5,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641895607,2.75046549,3101.7,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641895807,0.8417059,3101.6,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641896014,2.74880672,3101.5,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641896619,1.63614819,3101.4,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641896823,1.93614819,3101.4,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641897016,4.65621957,3101.4,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641897420,1.93614819,3101.4,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641899962,0.6,3101.4,3101.3,0.00284212]
["bitfinex","ETHUSD",1642641902168,0.6,3101.4,3100.7,0.01]
["bitfinex","ETHUSD",1642641902169,4.95,3101.3,3100.7,0.01]
["bitfinex","ETHUSD",1642641902370,0.466,3101.2,3100.7,0.01]
["bitfinex","ETHUSD",1642641902570,0.93527,3101.1,3100.9,0.00227369]
["bitfinex","ETHUSD",1642641903169,3.01095324,3101.0,3100.9,0.00227369]
["bitfinex","ETHUSD",1642641903368,3.43975324,3101.0,3100.9,0.00227369]
["bitfinex","ETHUSD",1642641903618,4.43975324,3101.0,3100.9,0.00227369]
["bitfinex","ETHUSD",1642641904018,3.90575324,3101.0,3100.9,0.00227369]
["bitfinex","ETHUSD",1642641904423,3.01095324,3101.0,3100.9,0.00227369]
["bitfinex","ETHUSD",1642641905618,7.52810498,3101.0,3100.9,0.00227369]
["bitfinex","ETHUSD",1642641906619,7.52810498,3101.0,3100.7,0.01]
["bitfinex","ETHUSD",1642641906620,4.95,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641906923,5.3788,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641907372,6.1853,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641908072,1.1065,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641908772,7.21424172,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641908972,4.6065,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641909274,3.9288,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641909476,3.8,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641910074,7.22203892,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641910274,0.3,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641911115,7.5069084,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641911317,0.3,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641912518,4.45,3100.8,3100.7,0.01]
["bitfinex","ETHUSD",1642641912718,2.33236,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641912719,3.98505246,3100.9,3100.7,0.01]
["bitfinex","ETHUSD",1642641912919,0.3,3100.8,3100.7,0.01113685]
["bitfinex","ETHUSD",1642641916466,3.4,3100.8,3100.7,0.01113685]
["bitfinex","ETHUSD",1642641916666,3.4,3100.8,3100.6,0.01]
["bitfinex","ETHUSD",1642641916667,5.24929,3100.8,3100.6,0.01]
["bitfinex","ETHUSD",1642641916867,5.416,3100.7,3100.6,0.01]
["bitfinex","ETHUSD",1642641917067,6.016,3100.7,3100.6,0.01]
["bitfinex","ETHUSD",1642641917672,7.17685983,3100.6,3100.4,0.01]
["bitfinex","ETHUSD",1642641917871,10.06271493,3100.6,3100.4,0.01]
["bitfinex","ETHUSD",1642641918072,0.6,3100.5,3100.4,0.01]
["bitfinex","ETHUSD",1642641918371,0.6,3100.5,3100.4,0.01170527]
["bitfinex","ETHUSD",1642641918821,4.95,3100.4,3099.8,0.01]
["bitfinex","ETHUSD",1642641919018,3.5267016,3100.3,3099.8,0.01]
["bitfinex","ETHUSD",1642641919218,3.5267016,3100.3,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641919219,0.3,3100.2,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641919619,1.1066708,3100.2,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641919822,1.14227584,3100.2,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641920019,1.61337,3100.1,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641920421,0.3,3100.0,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641920719,1.65157168,3100.0,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641921121,1.95157168,3100.0,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641923871,0.6,3100.0,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641924075,5.9198526,3100.7,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641924076,3.5,3100.7,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641924477,0.00113685,3100.6,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641924881,0.00113685,3100.6,3100.5,1.55359432]
["bitfinex","ETHUSD",1642641925076,2.10005647,3100.6,3099.9,0.00284212]
["bitfinex","ETHUSD",1642641925274,0.3,3100.5,3099.9,2.56371318]
["bitfinex","ETHUSD",1642641925477,1.89366497,3100.6,3099.9,2.56371318]
["bitfinex","ETHUSD",1642641925675,1.89366497,3100.6,3100.0,0.0022737]
["bitfinex","ETHUSD",1642641926325,2.70007947,3100.6,3100.4,1.47824098]
["bitfinex","ETHUSD",1642641926727,2.73652043,3100.6,3100.4,1.47824098]
["bitfinex","ETHUSD",1642641928230,2.73652043,3100.6,3100.0,0.0022737]
["bitfinex","ETHUSD",1642641929432,1.64422246,3100.5,3100.1,1.28585874]
["bitfinex","ETHUSD",1642641929632,0.03124386,3100.5,3100.1,1.28585874]
["bitfinex","ETHUSD",1642641929865,0.83772036,3100.5,3100.1,0.28699559]
["bitfinex","ETHUSD",1642641930068,0.00113685,3100.4,3100.1,0.28699559]
["bitfinex","ETHUSD",1642641930670,0.00113685,3100.4,3099.9,0.80644]
["bitfinex","ETHUSD",1642641930869,0.8064947,3100.3,3099.8,0.01]
["bitfinex","ETHUSD",1642641931069,0.3,3100.2,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641931669,0.84076318,3100.3,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641932070,0.3,3100.2,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641932271,0.84445102,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641934437,6.59260007,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641935033,3.92626175,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641935234,7.24947257,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641935429,4.73291175,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641936330,7.2502099,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641936932,4.73291175,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641937381,3.92626175,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641940884,6.47386241,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641941122,4.05526175,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641942122,3.92626175,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641942526,6.44377468,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1642641942934,0.80674,3100.0,3099.8,0.01]
["bitfinex","ETHUSD",1642641943230,5.845,3099.9,3099.8,0.01]
["bitfinex","ETHUSD",1642641943427,5.845,3099.9,3098.9,0.01]
["bitfinex","ETHUSD",1642641943629,1.26309663,3099.5,3098.9,0.01]
["bitfinex","ETHUSD",1642641943826,1.96777328,3099.4,3098.9,0.01]
["bitfinex","ETHUSD",1642641944229,0.84145757,3099.4,3099.3,0.01397896]
["bitfinex","ETHUSD",1642641944429,1.3432,3100.1,3099.3,0.01397896]
["bitfinex","ETHUSD",1642641944627,1.2142,3100.1,3099.1,0.91397896]
["bitfinex","ETHUSD",1642641944872,0.00397896,3100.0,3099.4,0.80658]
["bitfinex","ETHUSD",1642641945072,5.0,3099.8,3099.1,1.61311]
["bitfinex","ETHUSD",1642641945276,5.0,3099.8,3098.9,0.01]
["bitfinex","ETHUSD",1642641945277,0.81948719,3099.6,3098.9,0.01]
["bitfinex","ETHUSD",1642641945577,0.81948719,3099.6,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641945578,2.21000575,3099.5,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641945772,0.80694,3099.4,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641945972,2.84968162,3099.5,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641946172,1.11401809,3099.4,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641946377,1.92095259,3099.4,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641946572,1.95937958,3099.4,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641946972,0.80686,3099.3,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641947175,0.429,3099.3,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641947377,0.3,3099.2,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641947577,0.429,3099.1,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641949037,2.679,3099.1,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641949434,3.48597,3099.1,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641950035,1.23597,3099.1,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641950637,0.429,3099.1,3099.0,0.00170527]
["bitfinex","ETHUSD",1642641950843,32.79061,3100.2,3099.4,0.17766811]
["bitfinex","ETHUSD",1642641951039,1.93616496,3099.5,3099.4,0.17766811]
["bitfinex","ETHUSD",1642641951436,0.00113684,3099.7,3099.4,0.17766811]
["bitfinex","ETHUSD",1642641951641,1.13637423,3099.5,3099.4,0.17766811]
["bitfinex","ETHUSD",1642641951836,0.466,3099.5,3099.4,0.17766811]
["bitfinex","ETHUSD",1642641952036,2.07979,3099.5,3099.4,1.31054261]
["bitfinex","ETHUSD",1642641952290,2.07979,3099.5,3099.3,0.8068484]
["bitfinex","ETHUSD",1642641952483,2.5807449,3099.4,3099.0,0.13197612]
["bitfinex","ETHUSD",1642641952682,2.5807449,3099.4,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641952882,2.5807449,3099.4,3099.1,0.0022737]
["bitfinex","ETHUSD",1642641953082,2.5807449,3099.4,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641953485,1.32510918,3099.2,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641953682,2.93911918,3099.2,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641954683,0.80701,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641954887,4.00701,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641955688,6.56024449,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641955886,4.00701,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641956326,0.80701,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642641956524,1.27298,3099.5,3099.0,0.80963212]
["bitfinex","ETHUSD",1642641956525,0.466,3099.5,3099.0,0.80963212]
["bitfinex","ETHUSD",1642641956726,0.13013684,3099.7,3099.0,0.80963212]
["bitfinex","ETHUSD",1642641956727,0.00113684,3099.7,3099.0,0.80963212]
["bitfinex","ETHUSD",1642641956927,0.00113684,3099.7,3099.1,1.109059]
["bitfinex","ETHUSD",1642641957125,0.00113684,3099.7,3099.2,0.129]
["bitfinex","ETHUSD",1642641957330,0.00113684,3099.7,3099.2,0.13070527]
["bitfinex","ETHUSD",1642641957528,0.00113684,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1642641957930,0.80790684,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1642641958735,0.00113684,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1642641959031,0.80788684,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1642641959231,0.80788684,3099.7,3099.4,1.21389855]
["bitfinex","ETHUSD",1642641959634,0.00113684,3099.7,3099.4,1.21389855]
["bitfinex","ETHUSD",1642641960098,0.00113684,3099.7,3099.5,1.28887311]
["bitfinex","ETHUSD",1642641961999,0.00113684,3099.7,3099.6,3.579]
["bitfinex","ETHUSD",1642641962200,0.00113684,3099.7,3099.6,0.129]
["bitfinex","ETHUSD",1642641962802,0.00113684,3099.7,3099.6,2.579]
["bitfinex","ETHUSD",1642641963003,0.00113684,3099.7,3099.6,0.129]
["bitfinex","ETHUSD",1642641963625,0.00113684,3099.7,3099.5,2.09551121]
["bitfinex","ETHUSD",1642641964931,0.00113684,3099.7,3099.5,1.28887311]
["bitfinex","ETHUSD",1642641965733,0.00113684,3099.7,3099.5,2.09554501]
["bitfinex","ETHUSD",1642641966932,0.00113684,3099.7,3099.5,3.39554501]
["bitfinex","ETHUSD",1642641967132,0.00113684,3099.7,3099.6,4.029]
["bitfinex","ETHUSD",1642641967778,0.00113684,3099.7,3099.6,0.129]
["bitfinex","ETHUSD",1642641968680,0.00113684,3099.7,3099.5,2.09554501]
["bitfinex","ETHUSD",1642641969082,0.00113684,3099.7,3099.5,3.09554501]
["bitfinex","ETHUSD",1642641969482,0.00113684,3099.7,3099.5,2.09554501]
["bitfinex","ETHUSD",1642641974774,0.00113684,3099.7,3099.6,2.49043068]
["bitfinex","ETHUSD",1642641974975,0.00113684,3099.7,3099.5,2.39554501]
["bitfinex","ETHUSD",1642641975875,0.00113684,3099.7,3099.6,5.10646]
["bitfinex","ETHUSD",1642641976078,0.00113684,3099.7,3099.6,0.80646]
["bitfinex","ETHUSD",1642641976277,0.00011519,3099.7,3099.5,2.39554501]
["bitfinex","ETHUSD",1642641976480,0.00011519,3099.7,3099.5,1.1066719]
["bitfinex","ETHUSD",1642641977678,0.00011519,3099.7,3099.5,2.1066719]
["bitfinex","ETHUSD",1642641977878,0.00011519,3099.7,3099.5,1.1066719]
["bitfinex","ETHUSD",1642641978078,0.00011519,3099.7,3099.6,3.55648]
["bitfinex","ETHUSD",1642641978724,0.00011519,3099.7,3099.6,0.80648]
["bitfinex","ETHUSD",1642641979332,0.00011519,3099.7,3099.6,1.10648]
["bitfinex","ETHUSD",1642641980132,0.00011519,3099.7,3099.6,1.23548]
["bitfinex","ETHUSD",1642641980932,0.00011519,3099.7,3099.6,0.93548]
["bitfinex","ETHUSD",1642641981532,0.00011519,3099.7,3099.6,3.36564306]
["bitfinex","ETHUSD",1642641981736,0.00011519,3099.7,3099.6,4.53714444]
["bitfinex","ETHUSD",1642641982134,0.129,3101.1,3099.7,5.0]
["bitfinex","ETHUSD",1642641982385,2.74726467,3101.0,3100.0,1.61252]
["bitfinex","ETHUSD",1642641982583,0.00511582,3100.6,3100.1,2.80944841]
["bitfinex","ETHUSD",1642641982787,0.00682109,3100.9,3100.1,2.80944841]
["bitfinex","ETHUSD",1642641982986,1.20454301,3101.0,3100.6,1.56046879]
["bitfinex","ETHUSD",1642641983284,3.04721412,3100.9,3100.1,0.129]
["bitfinex","ETHUSD",1642641983485,3.04721412,3100.9,3100.0,0.3]
["bitfinex","ETHUSD",1642641983486,2.87621412,3100.8,3100.0,0.3]
["bitfinex","ETHUSD",1642641983686,2.74721412,3100.7,3099.9,1.2128]
["bitfinex","ETHUSD",1642641983884,3.55942836,3100.7,3099.8,3.3169]
["bitfinex","ETHUSD",1642641984186,2.75232994,3100.6,3100.0,1.6130513]
["bitfinex","ETHUSD",1642641984384,0.00511582,3100.6,3100.1,0.80647]
["bitfinex","ETHUSD",1642641984586,0.00454739,3100.5,3100.1,1.61292]
["bitfinex","ETHUSD",1642641984982,1.3317,3100.9,3100.1,1.91292]
["bitfinex","ETHUSD",1642641984983,0.00397897,3100.4,3100.1,1.91292]
["bitfinex","ETHUSD",1642641985384,0.00341055,3100.3,3100.1,2.7194433]
["bitfinex","ETHUSD",1642641985783,0.00284212,3100.2,3100.1,2.7194433]
["bitfinex","ETHUSD",1642641986059,0.00284212,3100.2,3100.1,1.9129733]
["bitfinex","ETHUSD",1642641987553,0.00284212,3100.2,3100.1,9.35261023]
["bitfinex","ETHUSD",1642641987753,0.00284212,3100.2,3100.1,4.78161023]
["bitfinex","ETHUSD",1642641988554,0.00284212,3100.2,3100.1,2.3419733]
["bitfinex","ETHUSD",1642641988753,0.00284212,3100.2,3100.1,2.0419733]
["bitfinex","ETHUSD",1642641988957,0.00284212,3100.2,3100.1,1.5355233]
["bitfinex","ETHUSD",1642641989158,0.00284212,3100.2,3100.1,1.2355233]
["bitfinex","ETHUSD",1642641992577,0.00284212,3100.2,3100.1,1.1065233]
["bitfinex","ETHUSD",1642641993628,1.49839034,3100.2,3100.1,1.1065233]
["bitfinex","ETHUSD",1642641994832,1.49839034,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641995438,1.62739034,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641995636,1.49839034,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641996039,4.24629062,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641996237,1.49839034,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641996437,4.24624474,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641996638,1.49839034,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641997385,4.24621847,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641997587,1.49839034,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641998685,4.24618699,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641998886,1.49839034,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642641999586,4.24617942,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642642000891,2.7506312,3100.2,3100.1,1.1065233]
["bitfinex","ETHUSD",1642642001138,0.00284212,3100.2,3100.1,3.78886833]
["bitfinex","ETHUSD",1642642001536,0.00284212,3100.2,3100.1,1.2355233]
["bitfinex","ETHUSD",1642642001937,0.00284212,3100.2,3100.1,4.15483755]
["bitfinex","ETHUSD",1642642002536,0.00284212,3100.2,3100.1,6.58194599]
["bitfinex","ETHUSD",1642642002938,0.00284212,3100.2,3100.1,4.15483755]
["bitfinex","ETHUSD",1642642003341,0.00284212,3100.2,3100.1,2.49651712]
["bitfinex","ETHUSD",1642642003540,0.00284212,3100.2,3100.1,0.8065233]
["bitfinex","ETHUSD",1642642004543,2.86825609,3100.2,3100.0,0.12909]
["bitfinex","ETHUSD",1642642004783,2.74742517,3100.1,3100.0,0.12909]
["bitfinex","ETHUSD",1642642004984,2.74969887,3100.1,3099.9,0.8066781]
["bitfinex","ETHUSD",1642642005388,0.00170527,3100.0,3099.9,0.8066781]
["bitfinex","ETHUSD",1642642007087,2.54440943,3100.0,3099.9,0.8066781]
["bitfinex","ETHUSD",1642642007287,6.2275446,3100.0,3099.3,3.32258919]
["bitfinex","ETHUSD",1642642007488,6.2275446,3100.0,3099.3,2.19688919]
["bitfinex","ETHUSD",1642642007489,2.74742517,3099.9,3099.3,2.19688919]
["bitfinex","ETHUSD",1642642007688,2.74856202,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1642642007892,1.23404694,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1642642008103,1.23404694,3099.7,3099.5,0.129]
["bitfinex","ETHUSD",1642642008289,1.23404694,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1642642008535,1.23404694,3099.7,3099.5,1.6134372]
["bitfinex","ETHUSD",1642642008730,0.80672,3099.8,3099.5,1.6134372]
["bitfinex","ETHUSD",1642642008929,0.80672,3099.8,3099.5,1.9134372]
["bitfinex","ETHUSD",1642642009936,2.14068115,3099.8,3099.5,1.9134372]
["bitfinex","ETHUSD",1642642010136,1.33396115,3099.8,3099.5,1.9134372]
["bitfinex","ETHUSD",1642642011237,1.33396115,3099.8,3099.5,1.6134372]
["bitfinex","ETHUSD",1642642011437,1.33396115,3099.8,3099.5,1.9134372]
["bitfinex","ETHUSD",1642642011637,1.33396115,3099.8,3099.6,0.80666]
["bitfinex","ETHUSD",1642642011840,1.33297578,3099.8,3099.6,1.6132843]
["bitfinex","ETHUSD",1642642012483,0.00113685,3099.9,3099.6,1.6132843]
["bitfinex","ETHUSD",1642642013285,0.00113685,3099.9,3099.7,0.80663]
["bitfinex","ETHUSD",1642642013486,2.30121645,3099.9,3099.8,2.06990278]
["bitfinex","ETHUSD",1642642013687,5.04919636,3099.9,3099.8,2.06990278]
["bitfinex","ETHUSD",1642642014086,5.04919636,3099.9,3099.8,0.8066294]
["bitfinex","ETHUSD",1642642014287,5.04920448,3099.9,3099.8,0.8066294]
["bitfinex","ETHUSD",1642642015099,6.16680925,3099.9,3099.8,0.8066294]
["bitfinex","ETHUSD",1642642015693,5.04920448,3099.9,3099.8,0.8066294]
["bitfinex","ETHUSD",1642642016750,9.05324899,3099.9,3099.6,0.8067865]
["bitfinex","ETHUSD",1642642016948,3.55474803,3099.8,3099.6,0.8067865]
["bitfinex","ETHUSD",1642642017148,2.74798803,3099.7,3099.6,0.8067865]
["bitfinex","ETHUSD",1642642017353,0.00113685,3099.9,3099.6,1.1067865]
["bitfinex","ETHUSD",1642642017756,0.00113685,3099.9,3099.7,0.129]
["bitfinex","ETHUSD",1642642017953,0.00113685,3099.9,3099.7,1.7420857]
["bitfinex","ETHUSD",1642642018358,0.00113685,3099.9,3099.8,1.77046392]
["bitfinex","ETHUSD",1642642018559,0.00113685,3099.9,3099.8,3.35121362]
["bitfinex","ETHUSD",1642642018757,0.00113685,3099.9,3099.8,3.22221362]
["bitfinex","ETHUSD",1642642019557,0.00113685,3099.9,3099.8,5.67432484]
["bitfinex","ETHUSD",1642642019780,0.00113685,3099.9,3099.8,5.87787722]
["bitfinex","ETHUSD",1642642020188,0.00113685,3099.9,3099.8,3.35121362]
["bitfinex","ETHUSD",1642642020687,0.00113685,3099.9,3099.8,0.129]
["bitfinex","ETHUSD",1642642020894,0.00113685,3099.9,3099.7,0.8065057]
["bitfinex","ETHUSD",1642642021086,0.00113685,3099.9,3099.7,1.1065057]
["bitfinex","ETHUSD",1642642021889,0.00113685,3099.9,3099.8,3.629]
["bitfinex","ETHUSD",1642642022189,0.00113685,3099.9,3099.8,1.09446492]
["bitfinex","ETHUSD",1642642022588,0.00113685,3099.9,3099.8,2.63323752]
["bitfinex","ETHUSD",1642642022789,2.74762645,3100.5,3099.9,3.05]
["bitfinex","ETHUSD",1642642022989,2.74762645,3100.5,3099.9,2.0418652]
["bitfinex","ETHUSD",1642642023189,0.00284212,3100.4,3099.9,1.2354452]
["bitfinex","ETHUSD",1642642023393,0.00284212,3100.4,3100.0,0.80645]
["bitfinex","ETHUSD",1642642023638,0.0022737,3100.3,3100.0,0.80645]
["bitfinex","ETHUSD",1642642024038,0.00170527,3100.2,3100.0,0.80645]
["bitfinex","ETHUSD",1642642024337,2.74762645,3100.5,3100.0,0.80645]
["bitfinex","ETHUSD",1642642024338,0.00113685,3100.1,3100.0,0.80645]
["bitfinex","ETHUSD",1642642024539,0.00113685,3100.1,3100.0,1.10645]
["bitfinex","ETHUSD",1642642024741,0.00113685,3100.1,3099.9,0.8064452]
["bitfinex","ETHUSD",1642642024940,0.00113685,3100.1,3100.0,0.3]
["bitfinex","ETHUSD",1642642025341,0.00113685,3100.1,3100.0,7.25633049]
["bitfinex","ETHUSD",1642642025542,0.00113685,3100.1,3100.0,3.79058911]
["bitfinex","ETHUSD",1642642025745,2.74750358,3100.7,3100.1,5.0]
["bitfinex","ETHUSD",1642642025946,2.74750358,3100.6,3100.2,3.21781126]
["bitfinex","ETHUSD",1642642026143,0.00341054,3100.7,3100.5,1.12342857]
["bitfinex","ETHUSD",1642642026342,0.00341054,3100.7,3100.5,1.42342857]
["bitfinex","ETHUSD",1642642026543,0.00284212,3100.6,3100.5,1.1062742]
["bitfinex","ETHUSD",1642642030087,0.00284212,3100.6,3100.5,0.8062742]
["bitfinex","ETHUSD",1642642031335,2.75024219,3100.6,3100.5,0.8062742]
["bitfinex","ETHUSD",1642642032538,0.00284212,3100.6,3100.5,0.8062742]
["bitfinex","ETHUSD",1642642035080,0.00284212,3100.6,3100.5,1.1062742]
["bitfinex","ETHUSD",1642642035485,0.00284212,3100.6,3100.5,2.59277771]
["bitfinex","ETHUSD",1642642035686,0.00284212,3100.6,3100.5,1.1062742]
["bitfinex","ETHUSD",1642642035687,2.75024219,3100.6,3100.5,1.1062742]
["bitfinex","ETHUSD",1642642035887,0.00284212,3100.6,3100.5,1.1062742]
["bitfinex","ETHUSD",1642642039233,0.00284212,3100.6,3100.5,0.8062742]
["bitfinex","ETHUSD",1642642039637,2.87924219,3100.6,3100.5,0.8062742]
["bitfinex","ETHUSD",1642642039834,3.01665315,3100.6,3100.3,0.8065972]
["bitfinex","ETHUSD",1642642040033,2.87640007,3100.5,3100.3,0.8065972]
["bitfinex","ETHUSD",1642642040234,1.27404384,3100.3,3100.1,1.6131501]
["bitfinex","ETHUSD",1642642040435,5.57995352,3100.2,3099.8,0.129]
["bitfinex","ETHUSD",1642642040637,5.57995352,3100.2,3099.1,3.17223396]
["bitfinex","ETHUSD",1642642040638,1.27975954,3099.6,3099.2,0.129]
["bitfinex","ETHUSD",1642642040837,1.27975954,3099.6,3099.3,0.3]
["bitfinex","ETHUSD",1642642041033,3.97687189,3100.2,3099.3,0.8066917]
["bitfinex","ETHUSD",1642642041237,2.74799557,3100.1,3099.3,1.6133717]
["bitfinex","ETHUSD",1642642041538,0.80667,3100.0,3099.3,0.8066917]
["bitfinex","ETHUSD",1642642041938,1.47029966,3099.8,3099.3,0.8066917]
["bitfinex","ETHUSD",1642642042138,2.92762,3100.2,3099.4,1.37434203]
["bitfinex","ETHUSD",1642642042384,2.92762,3100.2,3099.5,0.129]
["bitfinex","ETHUSD",1642642042385,2.74799815,3100.1,3099.5,0.129]
["bitfinex","ETHUSD",1642642042582,2.74799815,3100.1,3099.5,0.13241054]
["bitfinex","ETHUSD",1642642043182,2.74799815,3100.1,3099.7,1.26296533]
["bitfinex","ETHUSD",1642642043385,0.80665,3100.0,3099.8,0.8066494]
["bitfinex","ETHUSD",1642642043683,0.80665,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642043984,3.3977895,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642044187,3.5546267,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642047832,2.7479767,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642048032,0.00170527,3100.4,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642048531,0.00113685,3100.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642048931,0.80656,3100.4,3099.9,0.80761145]
["bitfinex","ETHUSD",1642642049132,2.74793028,3100.3,3099.9,0.80761145]
["bitfinex","ETHUSD",1642642049338,2.74793028,3100.3,3100.0,1.2155039]
["bitfinex","ETHUSD",1642642049339,2.74906713,3100.3,3100.0,1.2155039]
["bitfinex","ETHUSD",1642642049782,0.00113685,3100.3,3100.0,2.42294607]
["bitfinex","ETHUSD",1642642050586,0.00113685,3100.3,3100.0,1.2155039]
["bitfinex","ETHUSD",1642642050884,0.00113685,3100.3,3099.9,0.80761145]
["bitfinex","ETHUSD",1642642051283,2.74906713,3100.3,3099.9,0.80761145]
["bitfinex","ETHUSD",1642642051485,2.56491385,3100.2,3099.9,0.93670445]
["bitfinex","ETHUSD",1642642051784,5.65358236,3100.1,3099.9,0.1293381]
["bitfinex","ETHUSD",1642642051986,2.87693028,3100.0,3099.9,0.1293381]
["bitfinex","ETHUSD",1642642052185,2.74793028,3100.0,3099.9,0.1293381]
["bitfinex","ETHUSD",1642642052387,2.74793028,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642052988,5.25594902,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642053188,5.38494902,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642053387,6.99848902,3100.0,3099.7,0.0022737]
["bitfinex","ETHUSD",1642642053638,2.74793028,3099.9,3099.7,0.8090285]
["bitfinex","ETHUSD",1642642054036,3.55470028,3099.9,3099.8,0.00170527]
["bitfinex","ETHUSD",1642642055437,2.74793028,3099.9,3099.8,0.00170527]
["bitfinex","ETHUSD",1642642055839,1.3793732,3100.1,3099.8,0.00170527]
["bitfinex","ETHUSD",1642642056042,2.7481316,3099.9,3099.8,1.61501647]
["bitfinex","ETHUSD",1642642056238,5.48545139,3100.0,3099.8,1.61501647]
["bitfinex","ETHUSD",1642642056438,5.24768648,3099.9,3099.8,0.00170527]
["bitfinex","ETHUSD",1642642056639,5.24768648,3099.9,3099.3,0.3]
["bitfinex","ETHUSD",1642642056839,5.24768648,3099.9,3099.1,0.3]
["bitfinex","ETHUSD",1642642056840,2.7481316,3099.8,3099.1,0.3]
["bitfinex","ETHUSD",1642642057039,2.7481316,3099.8,3099.0,4.8016]
["bitfinex","ETHUSD",1642642057282,2.7481316,3099.8,3099.2,0.00511581]
["bitfinex","ETHUSD",1642642057683,3.5549316,3099.8,3099.2,1.13632634]
["bitfinex","ETHUSD",1642642057883,2.7481316,3099.7,3099.4,1.613494]
["bitfinex","ETHUSD",1642642058283,1.6136,3099.9,3099.5,0.00341054]
["bitfinex","ETHUSD",1642642058284,4.09615332,3099.9,3099.5,0.00341054]
["bitfinex","ETHUSD",1642642058584,4.36192946,3099.8,3099.5,0.8067967]
["bitfinex","ETHUSD",1642642058784,2.87732946,3099.7,3099.5,0.8067967]
["bitfinex","ETHUSD",1642642058982,2.87732946,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1642642058983,0.93582,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1642642060182,0.80682,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1642642060585,0.80682,3099.7,3099.6,0.00409746]
["bitfinex","ETHUSD",1642642064242,1.10682,3099.7,3099.6,0.00409746]
["bitfinex","ETHUSD",1642642064442,0.80682,3099.7,3099.6,0.00409746]
["bitfinex","ETHUSD",1642642067501,1.40169,3100.0,3099.6,0.00409746]
["bitfinex","ETHUSD",1642642067704,1.3793732,3100.1,3099.6,0.00409746]
["bitfinex","ETHUSD",1642642067900,1.3793732,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1642642068099,1.3793732,3100.1,3099.7,0.81015894]
["bitfinex","ETHUSD",1642642068304,0.129,3100.2,3099.7,1.61672894]
["bitfinex","ETHUSD",1642642068535,0.129,3100.2,3099.8,0.00170527]
["bitfinex","ETHUSD",1642642068730,0.129,3100.2,3099.8,0.00296061]
["bitfinex","ETHUSD",1642642069131,0.129,3100.2,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642069331,1.21943685,3100.3,3100.0,1.36471734]
["bitfinex","ETHUSD",1642642069531,0.00113685,3100.3,3100.0,1.36597268]
["bitfinex","ETHUSD",1642642070535,0.00113685,3100.3,3100.0,2.97900838]
["bitfinex","ETHUSD",1642642071335,0.00113685,3100.3,3100.0,2.17250838]
["bitfinex","ETHUSD",1642642071933,0.00113685,3100.3,3100.0,0.80779104]
["bitfinex","ETHUSD",1642642072788,3.59285273,3100.1,3100.0,0.80779104]
["bitfinex","ETHUSD",1642642072995,0.00113685,3100.3,3100.0,0.80779104]
["bitfinex","ETHUSD",1642642073991,0.00113685,3100.3,3100.1,1.56020475]
["bitfinex","ETHUSD",1642642074196,0.00113685,3100.3,3100.1,3.17436709]
["bitfinex","ETHUSD",1642642074392,0.00113685,3100.3,3100.1,3.30336709]
["bitfinex","ETHUSD",1642642074794,0.00113685,3100.3,3100.1,3.00336709]
["bitfinex","ETHUSD",1642642074994,0.00113685,3100.3,3100.1,2.19688709]
["bitfinex","ETHUSD",1642642075293,0.00113685,3100.3,3100.1,0.93668234]
["bitfinex","ETHUSD",1642642075294,1.21574168,3100.3,3100.1,0.93668234]
["bitfinex","ETHUSD",1642642075499,2.74799032,3100.2,3100.1,0.93668234]
["bitfinex","ETHUSD",1642642076138,2.74799032,3100.2,3100.1,0.13025534]
["bitfinex","ETHUSD",1642642076139,5.38524415,3100.2,3100.1,0.13025534]
["bitfinex","ETHUSD",1642642076335,7.13109485,3100.2,3100.1,0.13025534]
["bitfinex","ETHUSD",1642642077036,7.59709485,3100.2,3100.1,0.13025534]
["bitfinex","ETHUSD",1642642077235,9.21053485,3100.2,3100.1,0.13025534]
["bitfinex","ETHUSD",1642642077638,9.34797121,3100.2,3100.1,0.13025534]
["bitfinex","ETHUSD",1642642078045,10.34797121,3100.2,3100.1,0.13025534]
["bitfinex","ETHUSD",1642642080183,10.21053485,3100.2,3100.1,0.13025534]
["bitfinex","ETHUSD",1642642080384,10.21053485,3100.2,3100.1,0.00125534]
["bitfinex","ETHUSD",1642642080786,9.91053485,3100.2,3100.1,0.00125534]
["bitfinex","ETHUSD",1642642081385,10.21053485,3100.2,3100.1,0.00125534]
["bitfinex","ETHUSD",1642642081585,9.91053485,3100.2,3100.1,0.00125534]
["bitfinex","ETHUSD",1642642081785,7.40228102,3100.2,3100.1,0.00125534]
["bitfinex","ETHUSD",1642642082285,7.70228102,3100.2,3100.1,0.00125534]
["bitfinex","ETHUSD",1642642082489,6.89555102,3100.2,3100.1,0.00125534]
["bitfinex","ETHUSD",1642642082692,9.43053452,3100.2,3100.1,0.00125534]
["bitfinex","ETHUSD",1642642086839,5.0,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1642642087039,5.0,3100.1,3099.9,0.00239218]
["bitfinex","ETHUSD",1642642087040,9.981356,3100.0,3099.9,0.00239218]
["bitfinex","ETHUSD",1642642087278,5.781356,3100.0,3099.9,0.00125533]
["bitfinex","ETHUSD",1642642087486,3.04799032,3100.0,3099.9,0.00239218]
["bitfinex","ETHUSD",1642642095383,5.64951232,3100.0,3099.9,0.00239218]
["bitfinex","ETHUSD",1642642095588,5.64951232,3100.0,3099.7,1.6133822]
["bitfinex","ETHUSD",1642642095589,6.42816815,3099.9,3099.7,1.6133822]
["bitfinex","ETHUSD",1642642095785,6.42816815,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642095786,7.23504815,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642095990,10.31905737,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642096187,7.70104815,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642096587,10.32376926,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642096788,10.45276926,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642097188,7.83004815,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642097390,10.33736727,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642097791,2.83004815,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642098637,5.32460779,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642099736,2.83004815,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642100637,2.70104815,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642102593,1.42816815,3099.9,3099.8,0.00125533]
["bitfinex","ETHUSD",1642642104392,1.7585,3100.2,3099.8,2.42108973]
["bitfinex","ETHUSD",1642642104593,0.6,3100.2,3099.9,0.3]
["bitfinex","ETHUSD",1642642104793,0.00113685,3100.1,3099.9,0.30125533]
["bitfinex","ETHUSD",1642642104993,0.00113685,3100.1,3100.0,0.129]
["bitfinex","ETHUSD",1642642105194,0.00113685,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642109135,2.30113685,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642109334,4.81334282,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642109535,5.7999849,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642110187,5.79613685,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642110586,3.19613685,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642110786,5.94464326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642112592,3.64464326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642112794,3.21564326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642112994,2.74964326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642115339,2.87864326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642116138,2.74964326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642120195,3.21564326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642120394,3.51564326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642120601,3.64464326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642123837,3.21564326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642124237,3.35307798,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642124643,3.65307798,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642125784,3.35307798,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642126286,3.65307798,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642126785,3.64464326,3100.1,3100.0,0.00125533]
["bitfinex","ETHUSD",1642642128191,4.1,3100.0,3099.9,0.25125533]
["bitfinex","ETHUSD",1642642128392,2.87750641,3100.0,3099.9,0.25125533]
["bitfinex","ETHUSD",1642642129442,2.74850641,3100.0,3099.9,0.25125533]
["bitfinex","ETHUSD",1642642130945,3.21450641,3100.0,3099.9,0.25125533]
["bitfinex","ETHUSD",1642642133485,3.21450641,3100.0,3099.8,3.2267463]
["bitfinex","ETHUSD",1642642133686,3.21450641,3100.0,3099.8,1.6135784]
["bitfinex","ETHUSD",1642642133687,2.74850641,3099.9,3099.8,1.6135784]
["bitfinex","ETHUSD",1642642134086,2.74850641,3099.9,3099.8,0.8067845]
["bitfinex","ETHUSD",1642642137033,3.21450641,3099.9,3099.8,0.8067845]
["bitfinex","ETHUSD",1642642140482,2.74850641,3099.9,3099.8,0.8067845]
["bitfinex","ETHUSD",1642642140684,2.74850641,3100.1,3099.8,0.8067845]
["bitfinex","ETHUSD",1642642140887,2.74850641,3100.1,3099.8,2.420019]
["bitfinex","ETHUSD",1642642141284,2.74850641,3100.1,3099.9,0.8066083]
["bitfinex","ETHUSD",1642642141487,3.17750641,3100.1,3099.9,0.8066083]
["bitfinex","ETHUSD",1642642141686,2.74850641,3100.0,3099.8,1.6132345]
["bitfinex","ETHUSD",1642642142288,2.74850641,3100.0,3099.7,0.8068066]
["bitfinex","ETHUSD",1642642142289,3.55528641,3100.0,3099.7,0.8068066]
["bitfinex","ETHUSD",1642642142490,3.34350641,3099.9,3099.7,0.8068066]
["bitfinex","ETHUSD",1642642142692,3.04850641,3099.8,3099.7,0.8068066]
["bitfinex","ETHUSD",1642642142896,3.51450641,3099.8,3099.7,0.8068066]
["bitfinex","ETHUSD",1642642143094,1.3963908,3099.6,3099.2,1.2075]
["bitfinex","ETHUSD",1642642143396,1.3963908,3099.6,3099.0,1.613721]
["bitfinex","ETHUSD",1642642143397,1.14647571,3099.3,3099.0,1.613721]
["bitfinex","ETHUSD",1642642143643,3.21450641,3099.2,3099.0,1.613721]
["bitfinex","ETHUSD",1642642143847,3.21450641,3099.2,3098.9,0.01]
["bitfinex","ETHUSD",1642642143848,0.466,3099.2,3099.1,0.00454739]
["bitfinex","ETHUSD",1642642144245,0.466,3099.2,3099.0,0.00511581]
["bitfinex","ETHUSD",1642642144444,5.129,3099.1,3099.0,0.00511581]
["bitfinex","ETHUSD",1642642144645,6.895,3099.1,3099.0,0.00511581]
["bitfinex","ETHUSD",1642642145450,5.0,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642145647,6.595,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642145847,7.40221,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642148690,1.40221,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642148891,2.27321,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642154447,1.27321,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642157093,1.224802,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642157891,0.417592,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642159532,0.80692,3099.1,3098.9,0.01]
["bitfinex","ETHUSD",1642642159734,0.466,3099.9,3099.0,0.129]
["bitfinex","ETHUSD",1642642159935,2.74865457,3099.8,3099.0,0.129]
["bitfinex","ETHUSD",1642642160143,0.00113685,3099.2,3099.0,0.129]
["bitfinex","ETHUSD",1642642160343,0.00113685,3099.2,3098.9,0.01]
["bitfinex","ETHUSD",1642642160541,0.00113685,3099.2,3099.1,0.8067355]
["bitfinex","ETHUSD",1642642163736,2.75005174,3099.2,3098.9,0.01]
["bitfinex","ETHUSD",1642642163931,3.21605174,3099.2,3098.9,0.01]
["bitfinex","ETHUSD",1642642164133,2.74891489,3099.1,3098.9,0.01]
["bitfinex","ETHUSD",1642642164331,4.166,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642164531,6.91491489,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642164732,7.72200489,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642165932,10.23411243,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642166740,11.36311243,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642167940,8.85100489,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642168144,4.15100489,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642169645,1.40209,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642169892,4.15114053,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642170100,5.15114053,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642171501,4.15114053,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642171901,3.21505053,3099.0,3098.9,0.01]
["bitfinex","ETHUSD",1642642172100,0.80802685,3099.2,3099.0,1.1513344]
["bitfinex","ETHUSD",1642642172301,0.00113685,3099.2,3099.0,1.1513344]
["bitfinex","ETHUSD",1642642172502,0.00113685,3099.2,3098.9,0.01]
["bitfinex","ETHUSD",1642642173099,2.7499929,3099.2,3098.9,0.01]
["bitfinex","ETHUSD",1642642173300,3.5568829,3099.2,3098.9,0.01]
["bitfinex","ETHUSD",1642642173550,0.00113685,3099.2,3099.0,0.8068444]
["bitfinex","ETHUSD",1642642173739,0.00113685,3099.2,3099.1,0.3]
["bitfinex","ETHUSD",1642642173941,0.00113685,3099.2,3099.1,0.429]
["bitfinex","ETHUSD",1642642174543,0.00113685,3099.2,3099.1,1.73691071]
["bitfinex","ETHUSD",1642642174744,0.00113685,3099.2,3099.1,1.43691071]
["bitfinex","ETHUSD",1642642174948,0.00113685,3099.2,3099.1,1.30791071]
["bitfinex","ETHUSD",1642642176546,2.75005732,3099.2,3099.1,1.30791071]
["bitfinex","ETHUSD",1642642176753,0.00113685,3099.2,3099.1,1.30791071]
["bitfinex","ETHUSD",1642642177147,2.75005111,3099.2,3099.1,1.30791071]
["bitfinex","ETHUSD",1642642177388,0.00113685,3099.2,3099.1,2.92155401]
["bitfinex","ETHUSD",1642642179591,0.00113685,3099.2,3099.1,2.87155401]
["bitfinex","ETHUSD",1642642180092,0.00113685,3099.2,3099.1,3.17155401]
["bitfinex","ETHUSD",1642642180894,0.00113685,3099.2,3099.1,3.30055401]
["bitfinex","ETHUSD",1642642182253,0.00113685,3099.2,3099.1,6.70055401]
["bitfinex","ETHUSD",1642642182448,0.00113685,3099.2,3099.1,7.71145401]
["bitfinex","ETHUSD",1642642182649,1.066,3100.2,3099.1,7.71145401]
["bitfinex","ETHUSD",1642642182650,0.6,3100.2,3099.2,5.0]
["bitfinex","ETHUSD",1642642182847,2.74848959,3100.1,3099.3,0.93553]
["bitfinex","ETHUSD",1642642183049,0.00227369,3099.6,3099.4,1.6131495]
["bitfinex","ETHUSD",1642642183449,2.74848959,3100.1,3099.4,1.6131495]
["bitfinex","ETHUSD",1642642183450,0.00170527,3099.5,3099.4,1.6131495]
["bitfinex","ETHUSD",1642642184452,2.75019486,3099.5,3099.4,1.6131495]
["bitfinex","ETHUSD",1642642185491,0.70844527,3099.6,3099.4,1.6131495]
["bitfinex","ETHUSD",1642642186198,2.74869138,3099.5,3099.4,1.6131495]
["bitfinex","ETHUSD",1642642186896,2.74869138,3099.5,3099.0,0.8067]
["bitfinex","ETHUSD",1642642186897,5.05,3099.4,3099.0,0.8067]
["bitfinex","ETHUSD",1642642187101,0.01273983,3099.1,3098.8,2.4840403]
["bitfinex","ETHUSD",1642642187302,3.21469138,3099.0,3098.8,2.4840403]
["bitfinex","ETHUSD",1642642187496,0.429,3098.9,3098.8,2.4840403]
["bitfinex","ETHUSD",1642642187699,3.17817553,3098.9,3098.8,2.4840403]
["bitfinex","ETHUSD",1642642187898,3.17817553,3098.9,3098.8,2.48801927]
["bitfinex","ETHUSD",1642642187899,2.87817553,3098.9,3098.8,2.48801927]
["bitfinex","ETHUSD",1642642188101,4.03308521,3098.9,3098.8,2.48801927]
["bitfinex","ETHUSD",1642642188747,2.87817553,3098.9,3098.8,2.48801927]
["bitfinex","ETHUSD",1642642190552,0.129,3098.9,3098.8,2.78801927]
["bitfinex","ETHUSD",1642642190951,0.80689,3099.1,3098.8,2.78801927]
["bitfinex","ETHUSD",1642642191354,0.80689,3099.1,3098.9,0.00341054]
["bitfinex","ETHUSD",1642642191652,1.61379,3099.1,3098.9,0.00341054]
["bitfinex","ETHUSD",1642642191853,2.74925278,3099.0,3098.9,0.00341054]
["bitfinex","ETHUSD",1642642192054,2.87825278,3099.0,3098.9,0.00341054]
["bitfinex","ETHUSD",1642642193597,1.27283,3099.4,3098.9,0.30341054]
["bitfinex","ETHUSD",1642642193799,2.74900111,3099.3,3098.9,1.33351054]
["bitfinex","ETHUSD",1642642193996,2.74900111,3099.3,3099.1,0.3]
["bitfinex","ETHUSD",1642642194198,0.80683,3099.4,3099.1,0.3]
["bitfinex","ETHUSD",1642642194397,1.61363,3099.6,3099.2,0.00170527]
["bitfinex","ETHUSD",1642642194598,2.74880696,3099.5,3099.2,0.00170527]
["bitfinex","ETHUSD",1642642194799,3.55556696,3099.5,3099.4,1.30328371]
["bitfinex","ETHUSD",1642642195000,3.55556696,3099.5,3099.4,1.60328371]
["bitfinex","ETHUSD",1642642195599,3.55556696,3099.5,3099.4,1.30328371]
["bitfinex","ETHUSD",1642642195900,3.55556696,3099.5,3099.4,1.60328371]
["bitfinex","ETHUSD",1642642196350,3.55556696,3099.5,3099.4,0.3]
["bitfinex","ETHUSD",1642642196551,3.55556696,3099.5,3099.1,2.7202695]
["bitfinex","ETHUSD",1642642196753,2.74880696,3099.4,3099.1,2.7202695]
["bitfinex","ETHUSD",1642642196950,2.74880696,3099.4,3099.2,0.00170527]
["bitfinex","ETHUSD",1642642197451,2.74880696,3099.4,3099.3,1.09870295]
["bitfinex","ETHUSD",1642642197656,2.74880696,3099.5,3099.3,2.20543005]
["bitfinex","ETHUSD",1642642197853,2.74880696,3099.4,3099.3,2.2065669]
["bitfinex","ETHUSD",1642642198055,2.74880696,3099.6,3099.3,2.2065669]
["bitfinex","ETHUSD",1642642198254,2.74880696,3099.5,3099.3,2.2065669]
["bitfinex","ETHUSD",1642642198452,0.80676,3099.7,3099.4,1.55938848]
["bitfinex","ETHUSD",1642642198851,1.05676,3099.7,3099.4,1.55938848]
["bitfinex","ETHUSD",1642642199889,0.129,3099.6,3099.4,1.55938848]
["bitfinex","ETHUSD",1642642200088,0.93577,3099.6,3099.4,1.55938848]
["bitfinex","ETHUSD",1642642200689,0.93577,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642201892,1.6139,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642202089,2.42078,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642202295,2.72078,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642203296,0.3,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642203942,0.80688,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642204142,0.93577,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642204342,1.23577,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642204747,0.93577,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642204946,0.80677,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642205350,1.27277,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642206150,1.27277,3099.7,3099.2,1.8632415]
["bitfinex","ETHUSD",1642642206350,0.80677,3099.6,3099.3,0.8067152]
["bitfinex","ETHUSD",1642642206951,0.80677,3099.6,3099.2,1.7132415]
["bitfinex","ETHUSD",1642642207152,0.75677,3099.6,3099.2,1.7132415]
["bitfinex","ETHUSD",1642642207403,0.466,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642207604,7.98720125,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642207802,8.75320125,3099.4,3098.9,0.00341054]
["bitfinex","ETHUSD",1642642208000,0.80705,3099.3,3098.9,0.00341054]
["bitfinex","ETHUSD",1642642208204,3.07939129,3099.2,3098.9,0.00341054]
["bitfinex","ETHUSD",1642642208402,3.07939129,3099.2,3098.9,1.52768526]
["bitfinex","ETHUSD",1642642208403,3.37939129,3099.2,3098.9,1.52768526]
["bitfinex","ETHUSD",1642642208601,0.895,3099.2,3098.9,1.52768526]
["bitfinex","ETHUSD",1642642208801,0.895,3099.2,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642209002,0.595,3099.2,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642209204,0.466,3099.2,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642209401,0.61942513,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642209603,1.23885026,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642211046,1.23885026,3099.1,3099.0,0.80969702]
["bitfinex","ETHUSD",1642642211248,1.23885026,3099.1,3099.0,1.10969702]
["bitfinex","ETHUSD",1642642211848,1.23885026,3099.1,3099.0,0.30284212]
["bitfinex","ETHUSD",1642642212048,1.23885026,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642213454,3.98795338,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642213850,1.23885026,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642215121,3.98793883,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642216129,1.23885026,3099.1,3099.0,0.00284212]
["bitfinex","ETHUSD",1642642216822,1.23885026,3099.1,3099.0,2.43118044]
["bitfinex","ETHUSD",1642642217425,1.23885026,3099.1,3099.0,3.2315882]
["bitfinex","ETHUSD",1642642217721,0.129,3100.1,3099.1,5.05]
["bitfinex","ETHUSD",1642642217924,0.729,3100.2,3099.3,6.15464595]
["bitfinex","ETHUSD",1642642218127,0.00170527,3099.8,3099.4,2.68016614]
["bitfinex","ETHUSD",1642642218322,0.6,3100.2,3099.5,7.31471039]
["bitfinex","ETHUSD",1642642218541,0.6,3100.2,3099.6,2.52202848]
["bitfinex","ETHUSD",1642642218750,0.6,3100.2,3099.6,2.68424533]
["bitfinex","ETHUSD",1642642218751,0.00170527,3100.1,3099.6,2.68424533]
["bitfinex","ETHUSD",1642642218945,0.00170527,3100.1,3099.6,0.66144459]
["bitfinex","ETHUSD",1642642219143,0.00113684,3100.0,3099.7,0.03938179]
["bitfinex","ETHUSD",1642642219543,0.00113684,3100.0,3099.9,6.39023541]
["bitfinex","ETHUSD",1642642219742,0.00113684,3100.0,3099.9,7.42880863]
["bitfinex","ETHUSD",1642642219941,0.00113684,3100.0,3099.9,2.62880863]
["bitfinex","ETHUSD",1642642220743,0.00113684,3100.0,3099.9,2.59193541]
["bitfinex","ETHUSD",1642642220945,0.00113684,3100.0,3099.9,1.59023541]
["bitfinex","ETHUSD",1642642221545,0.00113684,3100.0,3099.9,1.66931441]
["bitfinex","ETHUSD",1642642222398,0.00113684,3100.0,3099.9,1.54023541]
["bitfinex","ETHUSD",1642642224905,0.00113684,3100.0,3099.9,3.97748082]
["bitfinex","ETHUSD",1642642225105,0.00113684,3100.0,3099.9,1.54023541]
["bitfinex","ETHUSD",1642642225507,0.00113684,3100.0,3099.9,1.66931241]
["bitfinex","ETHUSD",1642642225708,0.00113684,3100.0,3099.9,1.54023541]
["bitfinex","ETHUSD",1642642229447,0.00113684,3100.0,3099.9,1.66931641]
["bitfinex","ETHUSD",1642642230295,0.00113684,3100.0,3099.9,1.54023541]
["bitfinex","ETHUSD",1642642231108,0.00113684,3100.0,3099.8,1.6128494]
["bitfinex","ETHUSD",1642642231310,0.129,3099.9,3099.6,0.00113685]
["bitfinex","ETHUSD",1642642231706,0.129,3099.9,3099.5,0.00170527]
["bitfinex","ETHUSD",1642642232203,1.94367204,3099.8,3099.4,1.52188762]
["bitfinex","ETHUSD",1642642232403,1.61362,3099.7,3099.4,1.52188762]
["bitfinex","ETHUSD",1642642232603,1.91362,3099.7,3099.5,0.00170527]
["bitfinex","ETHUSD",1642642233549,2.72043,3099.7,3099.5,0.00170527]
["bitfinex","ETHUSD",1642642234144,0.80682,3099.6,3099.5,0.00170527]
["bitfinex","ETHUSD",1642642234749,0.80682,3099.6,3099.3,0.00284212]
["bitfinex","ETHUSD",1642642234951,1.74281,3099.5,3099.3,0.00284212]
["bitfinex","ETHUSD",1642642235147,1.74281,3099.5,3099.1,0.00397897]
["bitfinex","ETHUSD",1642642235148,5.86382,3099.4,3099.1,0.00397897]
["bitfinex","ETHUSD",1642642235348,1.15367224,3099.3,3098.9,0.00511581]
["bitfinex","ETHUSD",1642642236747,2.76749224,3099.3,3098.9,0.00511581]
["bitfinex","ETHUSD",1642642236952,0.80691,3099.2,3098.9,0.00511581]
["bitfinex","ETHUSD",1642642237304,0.595,3099.1,3098.9,0.00511581]
["bitfinex","ETHUSD",1642642237508,0.595,3099.1,3098.8,2.4840403]
["bitfinex","ETHUSD",1642642237709,0.59613684,3099.1,3098.8,2.4840403]
["bitfinex","ETHUSD",1642642238111,2.74940021,3099.0,3098.8,2.4840403]
["bitfinex","ETHUSD",1642642238310,2.74940021,3099.0,3098.4,0.01]
["bitfinex","ETHUSD",1642642238311,5.995,3098.9,3098.4,0.01]
["bitfinex","ETHUSD",1642642238511,3.74955811,3098.8,3098.4,0.01]
["bitfinex","ETHUSD",1642642238709,0.595,3098.7,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642239109,0.895,3098.7,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642239314,1.40831996,3098.6,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642239513,2.00331996,3098.6,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642240012,1.40207,3098.6,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642240410,1.1071,3098.7,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642243549,0.80701,3098.6,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642243751,6.08634394,3098.6,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642243948,8.63233603,3098.6,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642244149,9.09833603,3098.6,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642244551,11.84808831,3098.6,3098.5,0.0022737]
["bitfinex","ETHUSD",1642642245200,5.1,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642245397,13.82534792,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642245596,4.73537059,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642245798,2.0434,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642248002,0.3,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642248406,2.92334394,3098.6,3098.4,0.01]
["bitfinex","ETHUSD",1642642248652,4.9,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642248857,7.52634954,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642249254,3.62634954,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642249455,4.24068954,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642249656,1.74334,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642250458,4.23910415,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642250655,1.74334,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642250856,5.53120192,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642251057,6.53120192,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642251955,5.53120192,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642252161,3.04735884,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642253009,7.26331308,3098.5,3098.4,0.01]
["bitfinex","ETHUSD",1642642253208,5.90732,3098.4,3098.1,0.01]
["bitfinex","ETHUSD",1642642253408,5.1,3098.2,3097.8,0.00136364]
["bitfinex","ETHUSD",1642642253612,1.129,3098.1,3097.8,0.00136364]
["bitfinex","ETHUSD",1642642253809,1.27023577,3098.0,3097.8,0.00136364]
["bitfinex","ETHUSD",1642642254411,3.716,3097.9,3097.8,0.00136364]
["bitfinex","ETHUSD",1642642254809,4.016,3097.9,3097.8,0.0053426]
["bitfinex","ETHUSD",1642642255009,1.57333,3097.9,3097.8,0.0053426]
["bitfinex","ETHUSD",1642642255914,3.75,3097.8,3097.6,0.01]
["bitfinex","ETHUSD",1642642256150,5.02338,3097.8,3097.6,0.01]
["bitfinex","ETHUSD",1642642256451,1.27338,3097.8,3097.6,0.01]
["bitfinex","ETHUSD",1642642256651,5.90738,3097.7,3097.6,0.01]
["bitfinex","ETHUSD",1642642256853,3.91156769,3097.7,3097.6,0.01]
["bitfinex","ETHUSD",1642642257054,5.21156769,3097.7,3097.6,0.01113685]
["bitfinex","ETHUSD",1642642257355,4.21156769,3097.7,3097.6,0.01113685]
["bitfinex","ETHUSD",1642642257553,5.21156769,3097.7,3097.6,0.01113685]
["bitfinex","ETHUSD",1642642257760,7.44128769,3097.7,3097.5,0.01]
["bitfinex","ETHUSD",1642642257955,2.49818952,3097.6,3097.5,0.01]
["bitfinex","ETHUSD",1642642258757,4.7,3097.5,3097.3,0.01]
["bitfinex","ETHUSD",1642642258955,3.50336674,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642259158,2.30324903,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642260201,1.19579903,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642261603,1.49579903,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642262410,1.61486,3097.7,3097.3,0.01]
["bitfinex","ETHUSD",1642642262411,0.80718,3097.7,3097.3,0.01]
["bitfinex","ETHUSD",1642642262610,3.8135,3098.2,3097.3,1.0868]
["bitfinex","ETHUSD",1642642262611,4.8993,3098.2,3097.3,1.0868]
["bitfinex","ETHUSD",1642642262807,4.8993,3098.2,3097.4,0.00113685]
["bitfinex","ETHUSD",1642642263011,4.8993,3098.2,3097.5,0.8070792]
["bitfinex","ETHUSD",1642642263012,0.00284212,3098.1,3097.5,0.8070792]
["bitfinex","ETHUSD",1642642263307,1.2148,3098.2,3097.6,0.3]
["bitfinex","ETHUSD",1642642263308,0.0022737,3098.0,3097.6,0.3]
["bitfinex","ETHUSD",1642642263560,0.0022737,3098.0,3097.4,1.61529525]
["bitfinex","ETHUSD",1642642263753,0.3,3098.1,3097.5,0.3]
["bitfinex","ETHUSD",1642642263754,0.00170527,3097.9,3097.5,0.3]
["bitfinex","ETHUSD",1642642263952,0.00170527,3097.9,3097.6,1.2288602]
["bitfinex","ETHUSD",1642642264252,0.00113685,3097.8,3097.6,1.2288602]
["bitfinex","ETHUSD",1642642264652,0.0022737,3098.0,3097.6,1.2288602]
["bitfinex","ETHUSD",1642642265057,0.00170527,3097.9,3097.6,2.0359412]
["bitfinex","ETHUSD",1642642265457,0.00113685,3097.8,3097.6,2.0359412]
["bitfinex","ETHUSD",1642642265857,0.3022737,3098.0,3097.6,2.0359412]
["bitfinex","ETHUSD",1642642266259,0.00170527,3097.9,3097.6,2.0359412]
["bitfinex","ETHUSD",1642642266659,0.00113685,3097.8,3097.6,2.0359412]
["bitfinex","ETHUSD",1642642267059,0.00170527,3097.9,3097.6,2.0359412]
["bitfinex","ETHUSD",1642642267505,0.00113685,3097.8,3097.6,2.0359412]
["bitfinex","ETHUSD",1642642267906,0.00113685,3097.8,3097.6,1.9359412]
["bitfinex","ETHUSD",1642642270008,0.80829685,3097.8,3097.6,2.0360113]
["bitfinex","ETHUSD",1642642271156,0.80829685,3097.8,3097.6,1.2288602]
["bitfinex","ETHUSD",1642642271355,0.80829685,3097.8,3097.4,0.00113685]
["bitfinex","ETHUSD",1642642272157,0.80829685,3097.8,3097.4,0.30113685]
["bitfinex","ETHUSD",1642642272562,0.80829685,3097.8,3097.6,1.3476813]
["bitfinex","ETHUSD",1642642272964,0.80829685,3097.8,3097.6,1.35155011]
["bitfinex","ETHUSD",1642642273162,1.61551685,3097.8,3097.6,1.35155011]
["bitfinex","ETHUSD",1642642273662,0.80829685,3097.8,3097.6,1.35155011]
["bitfinex","ETHUSD",1642642275327,2.14861387,3097.8,3097.6,1.35155011]
["bitfinex","ETHUSD",1642642275726,2.14861387,3097.8,3097.6,0.00386881]
["bitfinex","ETHUSD",1642642276729,2.27761387,3097.8,3097.6,0.00386881]
["bitfinex","ETHUSD",1642642276927,3.08482387,3097.8,3097.6,0.00386881]
["bitfinex","ETHUSD",1642642277528,5.90741,3097.7,3097.4,0.00113685]
["bitfinex","ETHUSD",1642642277728,0.129,3097.6,3097.4,0.00113685]
["bitfinex","ETHUSD",1642642278327,6.29166608,3097.5,3097.4,0.00113685]
["bitfinex","ETHUSD",1642642278572,1.62066608,3097.5,3097.3,0.01]
["bitfinex","ETHUSD",1642642278763,3.629,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642278963,0.129,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642279764,0.129,3097.5,3097.3,0.01]
["bitfinex","ETHUSD",1642642280264,0.80744,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642280465,1.10744,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642280865,1.23644,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642281070,1.10744,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642281666,0.3,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642281866,1.74371,3097.6,3097.3,0.01]
["bitfinex","ETHUSD",1642642281867,1.10745,3097.6,3097.3,0.01]
["bitfinex","ETHUSD",1642642283310,1.10745,3097.6,3097.3,0.8171462]
["bitfinex","ETHUSD",1642642284309,1.10745,3097.6,3097.3,0.01]
["bitfinex","ETHUSD",1642642285010,1.91475,3097.6,3097.3,0.01]
["bitfinex","ETHUSD",1642642285211,0.8073,3097.5,3097.3,0.01]
["bitfinex","ETHUSD",1642642288060,1.8073,3097.5,3097.3,0.01]
["bitfinex","ETHUSD",1642642288259,7.85097767,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642288458,8.44597767,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642288660,9.74597767,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642288858,10.92287767,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642289261,5.82287767,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642289459,2.0719,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642290703,7.3523473,3097.4,3097.3,0.01]
["bitfinex","ETHUSD",1642642291102,5.1,3097.3,3097.0,0.0033576]
["bitfinex","ETHUSD",1642642291302,7.30994,3097.3,3097.0,0.0033576]
["bitfinex","ETHUSD",1642642291503,1.10749,3097.2,3097.1,0.00170527]
["bitfinex","ETHUSD",1642642291706,4.0,3097.1,3096.3,1.29267036]
["bitfinex","ETHUSD",1642642291902,4.0,3097.1,3095.6,4.02738]
["bitfinex","ETHUSD",1642642291903,7.08769984,3097.1,3095.6,5.27436038]
["bitfinex","ETHUSD",1642642292103,7.08769984,3097.1,3096.6,0.00284211]
["bitfinex","ETHUSD",1642642292304,0.129,3097.0,3096.6,0.00284211]
["bitfinex","ETHUSD",1642642292508,1.61506,3097.0,3096.6,0.00284211]
["bitfinex","ETHUSD",1642642292707,0.80752,3097.0,3096.6,0.00284211]
["bitfinex","ETHUSD",1642642292906,0.80752,3097.0,3096.6,2.11172259]
["bitfinex","ETHUSD",1642642293307,0.80752,3097.0,3096.7,0.00227369]
["bitfinex","ETHUSD",1642642293953,1.61501,3096.9,3096.7,0.00227369]
["bitfinex","ETHUSD",1642642294152,2.72251,3096.9,3096.7,0.00227369]
["bitfinex","ETHUSD",1642642294957,4.17944902,3096.9,3096.7,0.00227369]
["bitfinex","ETHUSD",1642642295156,0.80748,3096.8,3096.7,0.00227369]
["bitfinex","ETHUSD",1642642296558,5.1,3096.7,3095.6,5.0195]
["bitfinex","ETHUSD",1642642296758,5.1,3096.7,3095.8,0.12923]
["bitfinex","ETHUSD",1642642296759,0.80767,3096.4,3095.8,0.12923]
["bitfinex","ETHUSD",1642642296960,2.65646231,3096.3,3095.8,0.13434581]
["bitfinex","ETHUSD",1642642297155,2.95646231,3096.3,3095.8,0.00511581]
["bitfinex","ETHUSD",1642642297607,2.95646231,3096.3,3095.6,0.00625266]
["bitfinex","ETHUSD",1642642297608,1.35275088,3095.7,3095.6,0.00625266]
["bitfinex","ETHUSD",1642642297808,1.25275088,3095.7,3095.6,0.00625266]
["bitfinex","ETHUSD",1642642299909,0.3,3095.8,3095.6,0.00625266]
["bitfinex","ETHUSD",1642642300210,0.3,3095.8,3095.7,1.30919318]
["bitfinex","ETHUSD",1642642300613,0.3,3095.8,3095.7,1.31487741]
["bitfinex","ETHUSD",1642642300912,0.3,3095.8,3095.7,0.00568423]
["bitfinex","ETHUSD",1642642301360,0.3,3095.8,3095.6,0.03662587]
["bitfinex","ETHUSD",1642642301560,0.3,3095.8,3095.7,0.00568423]
["bitfinex","ETHUSD",1642642306104,0.3,3095.8,3095.7,0.03602031]
["bitfinex","ETHUSD",1642642308654,0.25,3095.8,3095.7,0.03602031]
["bitfinex","ETHUSD",1642642313712,0.8077,3095.6,3095.3,0.02602031]
["bitfinex","ETHUSD",1642642313910,0.8077,3095.6,3095.1,1.59142311]
["bitfinex","ETHUSD",1642642314112,0.8077,3095.6,3095.4,0.00170527]
["bitfinex","ETHUSD",1642642314511,0.8077,3095.6,3095.3,0.8099914]
["bitfinex","ETHUSD",1642642316157,0.8077,3095.6,3095.3,0.2099914]
["bitfinex","ETHUSD",1642642316558,0.8077,3095.6,3095.3,0.1099914]
["bitfinex","ETHUSD",1642642318264,0.25,3095.8,3095.3,0.1099914]
["bitfinex","ETHUSD",1642642318265,1.05759,3095.8,3095.3,0.1099914]
["bitfinex","ETHUSD",1642642319266,1.05759,3095.8,3095.3,1.7251314]
["bitfinex","ETHUSD",1642642320113,0.80759,3095.8,3095.3,1.7251314]
["bitfinex","ETHUSD",1642642320306,0.80759,3095.8,3095.4,1.615167]
["bitfinex","ETHUSD",1642642320513,1.10779,3095.6,3095.3,0.0022737]
["bitfinex","ETHUSD",1642642320710,1.10779,3095.6,3095.5,0.00113685]
["bitfinex","ETHUSD",1642642320906,1.10779,3095.6,3095.3,0.0022737]
["bitfinex","ETHUSD",1642642321307,1.10779,3095.6,3095.4,0.8076903]
["bitfinex","ETHUSD",1642642321507,1.31155599,3095.5,3095.4,0.8076903]
["bitfinex","ETHUSD",1642642321707,1.31155599,3095.5,3095.2,1.54173323]
["bitfinex","ETHUSD",1642642321908,2.11930599,3095.5,3095.2,1.54173323]
["bitfinex","ETHUSD",1642642322106,2.11930599,3095.5,3095.3,0.0022737]
["bitfinex","ETHUSD",1642642322306,2.11930599,3095.5,3095.2,1.49400693]
["bitfinex","ETHUSD",1642642322307,0.80775,3095.5,3095.2,1.49400693]
["bitfinex","ETHUSD",1642642322510,0.80775,3095.5,3095.2,2.30173913]
["bitfinex","ETHUSD",1642642326063,0.3,3095.6,3095.2,3.91695913]
["bitfinex","ETHUSD",1642642326462,1.61522,3096.0,3095.2,3.91695913]
["bitfinex","ETHUSD",1642642326463,0.00113685,3095.5,3095.2,4.07803913]
["bitfinex","ETHUSD",1642642326664,0.00113685,3095.5,3095.2,3.27042913]
["bitfinex","ETHUSD",1642642326863,1.61522,3096.0,3095.2,3.27042913]
["bitfinex","ETHUSD",1642642326864,0.00341054,3095.9,3095.2,3.27042913]
["bitfinex","ETHUSD",1642642327064,0.00341054,3095.9,3095.4,0.8075628]
["bitfinex","ETHUSD",1642642327313,1.61522,3096.0,3095.4,2.12754311]
["bitfinex","ETHUSD",1642642327314,0.00284212,3095.8,3095.4,2.12754311]
["bitfinex","ETHUSD",1642642327507,0.00284212,3095.8,3095.4,2.42754311]
["bitfinex","ETHUSD",1642642327709,0.0022737,3095.7,3095.4,2.12754311]
["bitfinex","ETHUSD",1642642328212,0.30170527,3095.6,3095.4,0.8075628]
["bitfinex","ETHUSD",1642642328607,0.3,3095.6,3095.4,0.8075628]
["bitfinex","ETHUSD",1642642331183,0.0022737,3095.7,3095.5,1.78850828]
["bitfinex","ETHUSD",1642642331373,0.0022737,3095.7,3095.5,3.43826068]
["bitfinex","ETHUSD",1642642331572,0.00170527,3095.6,3095.5,9.80700828]
["bitfinex","ETHUSD",1642642331972,0.00170527,3095.6,3095.5,9.83884032]
["bitfinex","ETHUSD",1642642332178,0.00170527,3095.6,3095.5,8.50700828]
["bitfinex","ETHUSD",1642642332379,0.00170527,3095.6,3095.5,2.25450828]
["bitfinex","ETHUSD",1642642332578,0.00170527,3095.6,3095.5,5.39342828]
["bitfinex","ETHUSD",1642642332979,0.00170527,3095.6,3095.5,6.5298974]
["bitfinex","ETHUSD",1642642333181,0.00170527,3095.6,3095.5,3.2298974]
["bitfinex","ETHUSD",1642642334683,0.00170527,3095.6,3095.5,2.4223474]
["bitfinex","ETHUSD",1642642334901,0.00170527,3095.6,3095.5,1.6147774]
["bitfinex","ETHUSD",1642642336907,0.00170527,3095.6,3095.5,5.1758574]
["bitfinex","ETHUSD",1642642337106,0.00170527,3095.6,3095.5,5.4758574]
["bitfinex","ETHUSD",1642642337305,0.00170527,3095.6,3095.5,5.51365956]
["bitfinex","ETHUSD",1642642337510,0.00170527,3095.6,3095.5,7.36365956]
["bitfinex","ETHUSD",1642642337714,0.00170527,3095.6,3095.5,7.35751042]
["bitfinex","ETHUSD",1642642338110,0.00170527,3095.6,3095.5,7.35938856]
["bitfinex","ETHUSD",1642642338309,0.00170527,3095.6,3095.5,8.9408074]
["bitfinex","ETHUSD",1642642338558,0.00170527,3095.6,3095.5,8.97899019]
["bitfinex","ETHUSD",1642642338755,0.80748,3096.4,3095.6,4.7]
["bitfinex","ETHUSD",1642642338955,0.80748,3096.4,3095.9,0.8074317]
["bitfinex","ETHUSD",1642642339154,4.3137,3096.7,3095.9,0.8074317]
["bitfinex","ETHUSD",1642642339155,0.3,3096.3,3095.9,0.8074317]
["bitfinex","ETHUSD",1642642339354,0.00511581,3096.5,3095.9,1.1074317]
["bitfinex","ETHUSD",1642642339554,0.00341054,3096.2,3095.9,1.1074317]
["bitfinex","ETHUSD",1642642339756,0.00454739,3096.4,3095.9,1.1074317]
["bitfinex","ETHUSD",1642642339954,0.00284212,3096.1,3096.0,1.18533878]
["bitfinex","ETHUSD",1642642340154,1.12335786,3096.6,3096.0,1.18533878]
["bitfinex","ETHUSD",1642642340155,0.00397897,3096.3,3096.0,1.18533878]
["bitfinex","ETHUSD",1642642340353,1.12335786,3096.6,3096.0,1.18533878]
["bitfinex","ETHUSD",1642642340354,0.00284212,3096.1,3096.0,1.18533878]
["bitfinex","ETHUSD",1642642340554,0.00341054,3096.2,3096.0,1.18533878]
["bitfinex","ETHUSD",1642642340755,0.00284212,3096.1,3096.0,1.18533878]
["bitfinex","ETHUSD",1642642341855,0.00284212,3096.1,3096.0,1.64641878]
["bitfinex","ETHUSD",1642642342056,0.00284212,3096.1,3096.0,1.48533878]
["bitfinex","ETHUSD",1642642342313,0.00284212,3096.1,3096.0,1.64641878]
["bitfinex","ETHUSD",1642642342507,0.00284212,3096.1,3096.0,2.45383878]
["bitfinex","ETHUSD",1642642343309,0.00284212,3096.1,3096.0,2.48622857]
["bitfinex","ETHUSD",1642642344109,0.00284212,3096.1,3096.0,2.48825091]
["bitfinex","ETHUSD",1642642345010,1.4378,3096.7,3096.2,0.80734]
["bitfinex","ETHUSD",1642642345011,1.1378,3096.7,3096.2,0.80734]
["bitfinex","ETHUSD",1642642345212,3.9702,3097.3,3096.6,1.51543019]
["bitfinex","ETHUSD",1642642345412,1.1438,3097.6,3096.6,4.13441027]
["bitfinex","ETHUSD",1642642345710,0.0073895,3097.4,3096.7,3.07272782]
["bitfinex","ETHUSD",1642642345909,0.0073895,3097.4,3096.8,1.46391274]
["bitfinex","ETHUSD",1642642346162,0.00682108,3097.3,3096.9,3.236072]
["bitfinex","ETHUSD",1642642346363,0.00682108,3097.3,3097.1,1.15447609]
["bitfinex","ETHUSD",1642642346666,10.5149,3097.9,3097.2,2.49919249]
["bitfinex","ETHUSD",1642642346860,5.0705,3098.1,3097.2,2.49919249]
["bitfinex","ETHUSD",1642642347062,5.0705,3098.1,3097.3,2.0870381]
["bitfinex","ETHUSD",1642642347262,1.2486,3098.1,3097.3,2.0870381]
["bitfinex","ETHUSD",1642642347467,1.2486,3098.1,3097.4,2.41307766]
["bitfinex","ETHUSD",1642642347468,2.75361987,3098.0,3097.4,2.41307766]
["bitfinex","ETHUSD",1642642347666,0.00284212,3098.0,3097.4,2.46138743]
["bitfinex","ETHUSD",1642642347866,0.00227369,3097.9,3097.5,0.8070839]
["bitfinex","ETHUSD",1642642348269,0.00170527,3097.8,3097.5,0.8070839]
["bitfinex","ETHUSD",1642642348668,0.00113685,3097.7,3097.3,1.28111495]
["bitfinex","ETHUSD",1642642349066,2.75097879,3097.9,3097.3,0.00113685]
["bitfinex","ETHUSD",1642642349270,1.329993,3097.7,3097.3,0.00113685]
["bitfinex","ETHUSD",1642642349468,0.80737,3097.5,3097.1,1.6146138]
["bitfinex","ETHUSD",1642642349914,0.80737,3097.5,3097.2,0.00170527]
["bitfinex","ETHUSD",1642642350116,1.10737,3097.5,3097.2,0.00170527]
["bitfinex","ETHUSD",1642642350313,1.10737,3097.5,3097.3,1.54544992]
["bitfinex","ETHUSD",1642642350816,1.91473,3097.5,3097.2,0.00170527]
["bitfinex","ETHUSD",1642642351016,0.80742,3097.4,3097.2,0.00170527]
["bitfinex","ETHUSD",1642642351215,5.129,3097.3,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642351418,0.3,3097.2,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642352814,1.10741,3097.2,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642353414,1.91485,3097.2,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642353854,2.38085,3097.2,3096.8,1.25744826]
["bitfinex","ETHUSD",1642642354057,2.38085,3097.2,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642354255,1.35069687,3097.1,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642354458,6.03655,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642354654,1.49300155,3096.6,3096.1,0.00795793]
["bitfinex","ETHUSD",1642642354854,2.30054155,3096.6,3096.0,0.00852635]
["bitfinex","ETHUSD",1642642355056,0.3,3096.6,3096.0,0.00852635]
["bitfinex","ETHUSD",1642642355657,0.80755,3096.7,3096.0,0.00852635]
["bitfinex","ETHUSD",1642642356059,1.10755,3096.7,3096.0,0.00852635]
["bitfinex","ETHUSD",1642642356662,1.10755,3096.7,3096.6,1.51475257]
["bitfinex","ETHUSD",1642642357063,1.10755,3096.7,3096.6,1.51986838]
["bitfinex","ETHUSD",1642642358306,3.35755,3096.7,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642358508,3.48655,3096.7,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642358707,1.23655,3096.7,3096.2,0.00738951]
["bitfinex","ETHUSD",1642642358908,1.22168664,3096.3,3096.2,0.00738951]
["bitfinex","ETHUSD",1642642359309,0.3,3096.4,3096.2,1.2469215]
["bitfinex","ETHUSD",1642642359612,0.3,3096.4,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642360808,1.10761,3096.4,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642362459,0.3,3096.4,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642362859,0.3,3096.6,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642363265,0.129,3097.0,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642363461,0.129,3097.0,3096.9,1.54831105]
["bitfinex","ETHUSD",1642642363661,3.26695323,3097.0,3096.9,1.54831105]
["bitfinex","ETHUSD",1642642363961,3.26695323,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642364161,7.01865672,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642364361,1.40431014,3096.3,3096.2,0.00738951]
["bitfinex","ETHUSD",1642642364563,0.3,3096.3,3096.2,0.30738951]
["bitfinex","ETHUSD",1642642364818,0.3,3096.3,3096.2,0.00738951]
["bitfinex","ETHUSD",1642642365005,0.129,3096.8,3096.2,0.81495511]
["bitfinex","ETHUSD",1642642365203,1.61525,3096.6,3096.2,0.81495511]
["bitfinex","ETHUSD",1642642365405,2.42283,3096.6,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642365604,1.64999708,3096.4,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642365803,0.129,3096.8,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642366006,0.129,3096.8,3096.3,1.62173918]
["bitfinex","ETHUSD",1642642366206,0.129,3096.8,3096.4,0.8074471]
["bitfinex","ETHUSD",1642642366407,0.129,3096.8,3096.4,0.81369976]
["bitfinex","ETHUSD",1642642366708,0.129,3096.8,3096.5,0.00568424]
["bitfinex","ETHUSD",1642642366906,1.58519765,3097.0,3096.5,0.00568424]
["bitfinex","ETHUSD",1642642367309,1.88519765,3097.0,3096.4,0.00625266]
["bitfinex","ETHUSD",1642642367512,0.429,3097.0,3096.4,0.00625266]
["bitfinex","ETHUSD",1642642367710,0.429,3097.0,3096.6,0.8074316]
["bitfinex","ETHUSD",1642642367711,0.129,3097.0,3096.6,0.8074316]
["bitfinex","ETHUSD",1642642367913,1.1953,3097.4,3096.7,2.56329458]
["bitfinex","ETHUSD",1642642368110,1.1953,3097.4,3096.7,2.56784197]
["bitfinex","ETHUSD",1642642368310,1.1953,3097.4,3096.8,0.00397897]
["bitfinex","ETHUSD",1642642368558,0.13070527,3097.8,3096.8,0.81118897]
["bitfinex","ETHUSD",1642642368758,1.14420527,3097.8,3097.1,1.35304079]
["bitfinex","ETHUSD",1642642368957,0.00113685,3097.7,3097.2,2.93053684]
["bitfinex","ETHUSD",1642642369158,0.00113685,3097.7,3097.2,2.93224211]
["bitfinex","ETHUSD",1642642369559,0.00113685,3097.7,3097.2,0.80883527]
["bitfinex","ETHUSD",1642642369758,0.00113685,3097.7,3097.3,1.38173819]
["bitfinex","ETHUSD",1642642369962,0.00113685,3097.7,3097.3,1.68173819]
["bitfinex","ETHUSD",1642642370159,0.00113685,3097.7,3097.4,0.8071468]
["bitfinex","ETHUSD",1642642370361,0.00113685,3097.7,3097.5,0.3]
["bitfinex","ETHUSD",1642642370558,0.00113685,3097.7,3097.4,2.40342432]
["bitfinex","ETHUSD",1642642370762,0.00113685,3097.7,3097.3,1.68173819]
["bitfinex","ETHUSD",1642642371458,0.00113685,3097.7,3097.6,0.8071238]
["bitfinex","ETHUSD",1642642371459,0.80833685,3097.7,3097.6,0.8071238]
["bitfinex","ETHUSD",1642642371659,1.10833685,3097.7,3097.5,1.6142476]
["bitfinex","ETHUSD",1642642371961,1.1074049,3097.7,3097.5,1.6142476]
["bitfinex","ETHUSD",1642642373611,1.1074049,3097.7,3097.6,0.3]
["bitfinex","ETHUSD",1642642374213,0.30113685,3097.7,3097.6,0.3]
["bitfinex","ETHUSD",1642642374613,0.00113685,3097.7,3097.6,0.3]
["bitfinex","ETHUSD",1642642374812,0.00113685,3097.7,3097.6,1.9143135]
["bitfinex","ETHUSD",1642642376477,0.00113685,3097.7,3097.6,8.44253214]
["bitfinex","ETHUSD",1642642376682,0.129,3098.1,3097.7,4.85]
["bitfinex","ETHUSD",1642642376880,0.129,3098.1,3097.7,7.37792064]
["bitfinex","ETHUSD",1642642377078,0.00170527,3098.0,3097.7,5.18070208]
["bitfinex","ETHUSD",1642642377483,0.129,3098.1,3097.9,2.32708708]
["bitfinex","ETHUSD",1642642377685,0.129,3098.1,3097.9,2.3637177]
["bitfinex","ETHUSD",1642642377890,0.129,3098.1,3097.9,2.6637177]
["bitfinex","ETHUSD",1642642378084,0.129,3098.1,3097.9,5.0846004]
["bitfinex","ETHUSD",1642642378285,0.129,3098.1,3098.0,0.0324489]
["bitfinex","ETHUSD",1642642378586,0.00113685,3098.1,3098.0,0.0324489]
["bitfinex","ETHUSD",1642642378786,0.00113685,3098.1,3098.0,2.5355757]
["bitfinex","ETHUSD",1642642378985,0.00113685,3098.1,3098.0,2.6645757]
["bitfinex","ETHUSD",1642642379813,0.00113685,3098.1,3098.0,0.1591799]
["bitfinex","ETHUSD",1642642380808,0.00113685,3098.1,3098.0,0.129]
["bitfinex","ETHUSD",1642642381005,0.80832685,3098.1,3098.0,0.129]
["bitfinex","ETHUSD",1642642381608,1.10832685,3098.1,3098.0,0.129]
["bitfinex","ETHUSD",1642642382413,1.10832685,3098.1,3097.9,1.47246969]
["bitfinex","ETHUSD",1642642382914,1.10824685,3098.1,3097.9,3.08679299]
["bitfinex","ETHUSD",1642642385564,0.30113685,3098.1,3097.9,3.08679299]
["bitfinex","ETHUSD",1642642385761,0.00113685,3098.1,3097.9,3.08679299]
["bitfinex","ETHUSD",1642642386462,0.80824685,3098.1,3097.9,3.08679299]
["bitfinex","ETHUSD",1642642386862,0.3,3098.0,3097.9,2.78679299]
["bitfinex","ETHUSD",1642642387065,0.3,3098.0,3097.9,1.47246969]
["bitfinex","ETHUSD",1642642388913,0.3,3098.0,3097.9,1.47166865]
["bitfinex","ETHUSD",1642642391960,0.3,3098.0,3097.9,1.47246969]
["bitfinex","ETHUSD",1642642392363,0.3,3098.0,3097.9,1.17246969]
["bitfinex","ETHUSD",1642642392563,0.3,3098.0,3097.8,0.8069469]
["bitfinex","ETHUSD",1642642393765,0.3,3098.0,3097.8,2.57167416]
["bitfinex","ETHUSD",1642642394370,0.3,3098.0,3097.8,3.90533762]
["bitfinex","ETHUSD",1642642394569,0.3,3098.0,3097.9,0.03675317]
["bitfinex","ETHUSD",1642642395206,0.3,3098.0,3097.8,2.70067416]
["bitfinex","ETHUSD",1642642396808,0.3,3098.0,3097.9,0.03873246]
["bitfinex","ETHUSD",1642642397009,0.00113685,3098.1,3097.8,2.6090228]
["bitfinex","ETHUSD",1642642397207,0.00113685,3098.1,3097.8,2.57167416]
["bitfinex","ETHUSD",1642642398312,0.80822685,3098.1,3097.8,2.57167416]
["bitfinex","ETHUSD",1642642398759,0.3,3098.0,3097.8,2.57167416]
["bitfinex","ETHUSD",1642642401067,0.3,3098.0,3097.8,2.60279404]
["bitfinex","ETHUSD",1642642401362,0.3,3098.0,3097.9,0.03716378]
["bitfinex","ETHUSD",1642642401561,0.3,3098.0,3097.9,2.40869177]
["bitfinex","ETHUSD",1642642401761,0.00113685,3098.1,3097.9,2.43854518]
["bitfinex","ETHUSD",1642642401963,0.00113685,3098.1,3097.9,0.84416518]
["bitfinex","ETHUSD",1642642402161,0.00113685,3098.1,3098.0,0.03193722]
["bitfinex","ETHUSD",1642642402415,0.3,3098.4,3098.0,0.03193722]
["bitfinex","ETHUSD",1642642402814,0.00113685,3098.3,3098.0,0.03193722]
["bitfinex","ETHUSD",1642642403122,1.23597,3098.6,3098.0,0.03193722]
["bitfinex","ETHUSD",1642642403123,0.00227369,3098.5,3098.0,0.03193722]
["bitfinex","ETHUSD",1642642403313,0.00227369,3098.5,3097.9,3.22796785]
["bitfinex","ETHUSD",1642642403515,0.00170527,3098.4,3097.9,0.84522956]
["bitfinex","ETHUSD",1642642403916,0.80926369,3098.5,3098.0,0.8069627]
["bitfinex","ETHUSD",1642642404318,0.00170527,3098.4,3098.0,1.1069627]
["bitfinex","ETHUSD",1642642405919,1.1573473,3098.4,3098.0,0.8069627]
["bitfinex","ETHUSD",1642642406167,4.36508794,3098.3,3098.0,0.8069627]
["bitfinex","ETHUSD",1642642406470,3.55787794,3098.2,3098.0,0.8069627]
["bitfinex","ETHUSD",1642642406664,0.3,3098.1,3098.0,0.8069627]
["bitfinex","ETHUSD",1642642407267,0.3,3098.1,3098.0,1.1069627]
["bitfinex","ETHUSD",1642642407669,0.3,3098.3,3098.0,3.47965351]
["bitfinex","ETHUSD",1642642408072,0.00170527,3098.4,3098.0,3.47965351]
["bitfinex","ETHUSD",1642642408272,1.1904,3098.7,3098.1,0.16443492]
["bitfinex","ETHUSD",1642642408273,1.4904,3098.7,3098.1,0.16443492]
["bitfinex","ETHUSD",1642642408477,2.75055571,3098.6,3098.2,1.6137661]
["bitfinex","ETHUSD",1642642408672,0.00113685,3098.6,3098.3,1.16942554]
["bitfinex","ETHUSD",1642642408976,0.00113685,3098.6,3098.3,0.03923451]
["bitfinex","ETHUSD",1642642410011,0.00113685,3098.6,3098.3,1.99680432]
["bitfinex","ETHUSD",1642642410212,0.00113685,3098.6,3098.4,2.35534052]
["bitfinex","ETHUSD",1642642410612,0.00113685,3098.6,3098.4,2.68443283]
["bitfinex","ETHUSD",1642642410812,0.00113685,3098.6,3098.4,0.3]
["bitfinex","ETHUSD",1642642411012,0.00113685,3098.6,3098.3,1.99680432]
["bitfinex","ETHUSD",1642642411013,0.00113685,3098.6,3098.3,2.29680432]
["bitfinex","ETHUSD",1642642411215,0.00113685,3098.6,3098.5,1.25056794]
["bitfinex","ETHUSD",1642642411413,0.00113685,3098.6,3098.5,1.55056794]
["bitfinex","ETHUSD",1642642414668,0.00113685,3098.6,3098.5,3.91542004]
["bitfinex","ETHUSD",1642642415268,2.75050443,3098.7,3098.6,2.75]
["bitfinex","ETHUSD",1642642415468,2.75050443,3098.7,3098.6,2.42204499]
["bitfinex","ETHUSD",1642642416973,2.75050443,3098.7,3098.6,2.55104499]
["bitfinex","ETHUSD",1642642417618,2.75050443,3098.8,3098.6,0.129]
["bitfinex","ETHUSD",1642642417817,2.75050443,3098.7,3098.5,2.35738444]
["bitfinex","ETHUSD",1642642418018,2.75050443,3098.7,3098.5,0.8068165]
["bitfinex","ETHUSD",1642642421767,2.75050443,3098.7,3098.2,1.6141332]
["bitfinex","ETHUSD",1642642421969,0.80717,3098.5,3098.1,0.00170527]
["bitfinex","ETHUSD",1642642422169,3.17950443,3098.4,3098.3,0.00170527]
["bitfinex","ETHUSD",1642642422368,3.17950443,3098.4,3098.1,0.00284212]
["bitfinex","ETHUSD",1642642422568,2.75050443,3098.3,3098.1,0.00284212]
["bitfinex","ETHUSD",1642642422769,4.28935071,3098.3,3098.0,0.00341054]
["bitfinex","ETHUSD",1642642422969,4.28935071,3098.3,3098.1,0.8071585]
["bitfinex","ETHUSD",1642642422970,2.87950443,3098.2,3098.1,0.8071585]
["bitfinex","ETHUSD",1642642423370,2.87950443,3098.2,3098.1,0.81000062]
["bitfinex","ETHUSD",1642642423569,2.87950443,3098.2,3098.1,0.00284212]
["bitfinex","ETHUSD",1642642423971,0.80721,3098.1,3097.7,0.00511581]
["bitfinex","ETHUSD",1642642424170,2.87950443,3098.0,3097.7,0.00511581]
["bitfinex","ETHUSD",1642642424372,2.87950443,3098.0,3097.7,0.81231601]
["bitfinex","ETHUSD",1642642424373,2.75050443,3097.9,3097.7,0.81231601]
["bitfinex","ETHUSD",1642642424572,1.53884628,3098.3,3097.7,0.81231601]
["bitfinex","ETHUSD",1642642424573,0.129,3098.2,3097.7,0.81231601]
["bitfinex","ETHUSD",1642642424828,2.42162,3098.0,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642425016,2.55062,3098.0,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642425516,2.75084619,3097.9,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642425915,1.61441,3098.0,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642427216,2.75080199,3097.9,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642428022,1.61441,3098.0,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642428866,2.75082331,3097.9,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642429368,3.50629833,3097.9,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642430168,2.69902833,3097.9,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642430368,1.61441,3098.0,3097.8,0.00454739]
["bitfinex","ETHUSD",1642642432071,1.61441,3098.0,3097.8,0.0441321]
["bitfinex","ETHUSD",1642642432522,1.61441,3098.0,3097.9,0.00397897]
["bitfinex","ETHUSD",1642642433121,1.91441,3098.0,3097.9,0.00397897]
["bitfinex","ETHUSD",1642642433320,1.91441,3098.0,3097.8,0.30454739]
["bitfinex","ETHUSD",1642642433521,1.91441,3098.0,3097.9,0.00397897]
["bitfinex","ETHUSD",1642642433723,10.89875624,3098.0,3097.9,0.00397897]
["bitfinex","ETHUSD",1642642433923,10.89875624,3098.0,3097.5,0.00625266]
["bitfinex","ETHUSD",1642642434121,1.7393,3097.9,3097.5,0.00625266]
["bitfinex","ETHUSD",1642642434321,1.61482,3097.7,3097.5,0.00625266]
["bitfinex","ETHUSD",1642642434521,3.99822881,3097.6,3097.5,0.00625266]
["bitfinex","ETHUSD",1642642434722,1.54009753,3097.6,3097.5,0.00625266]
["bitfinex","ETHUSD",1642642435126,2.70513542,3097.6,3097.5,0.00625266]
["bitfinex","ETHUSD",1642642435721,1.29403789,3097.6,3097.5,0.00625266]
["bitfinex","ETHUSD",1642642435920,2.90889789,3097.6,3097.4,0.129]
["bitfinex","ETHUSD",1642642437167,4.04752058,3097.6,3097.4,0.129]
["bitfinex","ETHUSD",1642642437570,2.90889789,3097.6,3097.4,0.129]
["bitfinex","ETHUSD",1642642437971,5.42568781,3097.6,3097.4,0.129]
["bitfinex","ETHUSD",1642642438569,5.37323538,3097.6,3097.4,0.129]
["bitfinex","ETHUSD",1642642438771,9.07132072,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642438971,4.52931949,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642439173,4.3686877,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642439822,2.70239877,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642440012,2.83139877,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642440417,5.29922035,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642441215,2.83139877,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642441414,1.4024,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642441718,1.16503789,3097.6,3097.4,0.129]
["bitfinex","ETHUSD",1642642442115,0.129,3097.8,3097.4,0.9362141]
["bitfinex","ETHUSD",1642642442519,0.00113684,3097.7,3097.5,1.39741992]
["bitfinex","ETHUSD",1642642442925,0.00113684,3097.7,3097.4,0.9362141]
["bitfinex","ETHUSD",1642642444168,0.00113684,3097.7,3097.4,0.8072141]
["bitfinex","ETHUSD",1642642445368,0.80733,3097.6,3097.4,0.8072141]
["bitfinex","ETHUSD",1642642446869,0.00113684,3097.7,3097.4,0.8072141]
["bitfinex","ETHUSD",1642642447322,0.00113684,3097.7,3097.6,0.7571516]
["bitfinex","ETHUSD",1642642447519,0.00113684,3097.7,3097.6,1.09142419]
["bitfinex","ETHUSD",1642642450627,0.00113684,3097.7,3097.6,1.0571516]
["bitfinex","ETHUSD",1642642450834,0.00113684,3097.7,3097.6,0.7571516]
["bitfinex","ETHUSD",1642642451265,0.00113684,3097.7,3097.6,1.09408128]
["bitfinex","ETHUSD",1642642454674,0.00113684,3097.7,3097.6,1.0571516]
["bitfinex","ETHUSD",1642642455313,0.00113684,3097.7,3097.6,0.7571516]
["bitfinex","ETHUSD",1642642455511,0.00113684,3097.7,3097.6,1.09270022]
["bitfinex","ETHUSD",1642642456915,0.00113684,3097.7,3097.6,1.0571516]
["bitfinex","ETHUSD",1642642457516,0.00113684,3097.7,3097.6,1.087432]
["bitfinex","ETHUSD",1642642458565,0.00113684,3097.7,3097.6,1.0571516]
["bitfinex","ETHUSD",1642642460367,0.00113684,3097.7,3097.6,0.7571516]
["bitfinex","ETHUSD",1642642460769,0.00113684,3097.7,3097.4,0.8073812]
["bitfinex","ETHUSD",1642642460770,1.22806219,3097.6,3097.4,0.8073812]
["bitfinex","ETHUSD",1642642461768,2.75120655,3097.5,3097.4,0.8073812]
["bitfinex","ETHUSD",1642642461971,2.75120655,3097.5,3097.4,1.1073812]
["bitfinex","ETHUSD",1642642462172,2.75120655,3097.5,3096.9,0.129]
["bitfinex","ETHUSD",1642642462173,5.38160609,3097.5,3096.9,0.129]
["bitfinex","ETHUSD",1642642462425,2.75118867,3097.4,3096.9,0.129]
["bitfinex","ETHUSD",1642642462622,2.75118867,3097.4,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642462623,4.09221856,3097.3,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642462819,2.75118867,3097.2,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642463019,6.229,3097.1,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642463220,2.23299326,3097.0,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642463421,2.88018867,3096.9,3096.6,0.81270271]
["bitfinex","ETHUSD",1642642463621,0.129,3096.9,3096.6,0.81270271]
["bitfinex","ETHUSD",1642642463820,5.466,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642464222,5.466,3096.8,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642464421,2.88883,3096.8,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642466668,3.01793,3096.8,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642467265,2.88883,3096.8,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642467475,0.466,3096.8,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642468469,4.329,3096.7,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642468671,4.2,3096.7,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642468869,0.29908107,3096.7,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642469068,1.10665107,3096.7,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642469276,0.80757,3096.7,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642469470,0.466,3096.8,3096.6,0.00511581]
["bitfinex","ETHUSD",1642642470626,0.595,3096.8,3096.6,1.62002731]
["bitfinex","ETHUSD",1642642470830,2.21013,3096.8,3096.6,1.62002731]
["bitfinex","ETHUSD",1642642471025,2.795,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642471225,0.595,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642471626,1.40251,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642479918,1.27351,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642483370,0.466,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642484573,0.3,3097.0,3096.7,0.84965339]
["bitfinex","ETHUSD",1642642484820,1.10744,3097.1,3096.7,0.84965339]
["bitfinex","ETHUSD",1642642485015,1.10744,3097.1,3096.8,0.30397897]
["bitfinex","ETHUSD",1642642485417,1.10744,3097.1,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642485621,1.10744,3097.1,3096.9,0.81083274]
["bitfinex","ETHUSD",1642642486520,3.279,3097.0,3096.9,0.81083274]
["bitfinex","ETHUSD",1642642487624,5.77955233,3097.0,3096.9,0.81083274]
["bitfinex","ETHUSD",1642642488569,5.77955233,3097.0,3096.9,0.81199571]
["bitfinex","ETHUSD",1642642488964,6.77955233,3097.0,3096.9,0.81199571]
["bitfinex","ETHUSD",1642642489364,5.1,3096.9,3096.5,0.0345099]
["bitfinex","ETHUSD",1642642489571,0.80772,3096.6,3095.9,0.03107494]
["bitfinex","ETHUSD",1642642489768,2.96905756,3096.5,3095.6,1.25481852]
["bitfinex","ETHUSD",1642642489973,0.429,3096.4,3095.6,1.25481852]
["bitfinex","ETHUSD",1642642490268,0.429,3096.4,3095.7,0.00682108]
["bitfinex","ETHUSD",1642642490466,1.09547213,3095.9,3095.7,0.00682108]
["bitfinex","ETHUSD",1642642490668,1.09547213,3095.9,3095.7,0.81455288]
["bitfinex","ETHUSD",1642642490871,1.39547213,3095.9,3095.7,0.81455288]
["bitfinex","ETHUSD",1642642491068,1.39547213,3095.9,3095.8,0.00625266]
["bitfinex","ETHUSD",1642642491470,0.3,3095.9,3095.8,0.00625266]
["bitfinex","ETHUSD",1642642491968,1.61521,3096.4,3095.8,0.00625266]
["bitfinex","ETHUSD",1642642491969,0.3,3096.3,3095.9,1.6151498]
["bitfinex","ETHUSD",1642642492168,0.3,3096.3,3095.9,1.9163128]
["bitfinex","ETHUSD",1642642492419,0.3,3096.3,3096.0,0.00511581]
["bitfinex","ETHUSD",1642642492624,1.14162372,3096.5,3096.0,2.42885473]
["bitfinex","ETHUSD",1642642493023,0.3,3096.4,3096.1,0.30454739]
["bitfinex","ETHUSD",1642642493221,0.3,3096.4,3096.1,0.30571043]
["bitfinex","ETHUSD",1642642493422,0.3,3096.4,3096.2,0.00397897]
["bitfinex","ETHUSD",1642642493622,0.3,3096.4,3096.2,0.00514201]
["bitfinex","ETHUSD",1642642493823,0.129,3097.2,3096.2,0.00514201]
["bitfinex","ETHUSD",1642642494028,5.62745581,3097.5,3096.2,0.00514201]
["bitfinex","ETHUSD",1642642494029,4.43698668,3097.5,3096.5,1.54819473]
["bitfinex","ETHUSD",1642642494326,0.00284211,3097.4,3096.6,0.13070527]
["bitfinex","ETHUSD",1642642494522,1.23536322,3097.3,3096.8,0.8072857]
["bitfinex","ETHUSD",1642642494723,1.23763691,3097.3,3096.8,1.10844874]
["bitfinex","ETHUSD",1642642494922,0.80906527,3097.2,3096.8,0.80844874]
["bitfinex","ETHUSD",1642642495128,0.129,3097.1,3096.8,0.80844874]
["bitfinex","ETHUSD",1642642495323,0.00113684,3097.1,3096.8,0.80844874]
["bitfinex","ETHUSD",1642642495522,1.61482,3097.4,3096.8,0.80844874]
["bitfinex","ETHUSD",1642642495523,0.129,3097.4,3096.8,0.80844874]
["bitfinex","ETHUSD",1642642496086,0.00113685,3097.3,3096.9,0.80848285]
["bitfinex","ETHUSD",1642642496278,0.00113685,3097.3,3096.9,0.80964591]
["bitfinex","ETHUSD",1642642496476,0.3,3097.2,3096.9,1.10964591]
["bitfinex","ETHUSD",1642642496879,0.3,3097.2,3096.9,2.72433791]
["bitfinex","ETHUSD",1642642497080,0.80737,3097.2,3096.9,2.72433791]
["bitfinex","ETHUSD",1642642497481,0.3,3097.1,3096.9,2.72433791]
["bitfinex","ETHUSD",1642642497687,2.529,3097.0,3096.9,1.91699191]
["bitfinex","ETHUSD",1642642498887,0.129,3097.0,3096.9,1.91699191]
["bitfinex","ETHUSD",1642642499289,0.00113685,3097.3,3096.9,1.91699191]
["bitfinex","ETHUSD",1642642500130,0.00113685,3097.3,3097.0,0.93623]
["bitfinex","ETHUSD",1642642500338,0.00113685,3097.3,3097.1,1.50599333]
["bitfinex","ETHUSD",1642642500528,0.00113685,3097.3,3097.2,0.129]
["bitfinex","ETHUSD",1642642500731,2.75113226,3097.5,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642500930,1.36690032,3097.6,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642501131,0.00113685,3097.5,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642501532,2.75218982,3097.5,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642501730,0.00113685,3097.5,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642502133,2.75227442,3097.5,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642502332,2.75113757,3097.4,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642502630,2.75113757,3097.3,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642503030,1.10737,3097.4,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642503233,2.75123965,3097.3,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642503433,1.10737,3097.4,3097.2,0.00116309]
["bitfinex","ETHUSD",1642642503665,1.10737,3097.4,3097.2,2.42298259]
["bitfinex","ETHUSD",1642642503866,0.129,3097.3,3097.2,2.42298259]
["bitfinex","ETHUSD",1642642504067,0.129,3097.3,3097.2,2.72298259]
["bitfinex","ETHUSD",1642642505071,2.88020058,3097.3,3097.2,2.72298259]
["bitfinex","ETHUSD",1642642506069,2.75120058,3097.3,3097.2,2.72298259]
["bitfinex","ETHUSD",1642642506476,2.75120058,3097.3,3097.2,2.42298259]
["bitfinex","ETHUSD",1642642506681,5.45,3097.2,3097.1,1.6143095]
["bitfinex","ETHUSD",1642642506875,12.82926024,3097.2,3097.1,0.00116309]
["bitfinex","ETHUSD",1642642507074,12.82926024,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642507075,14.44443024,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642507515,15.44443024,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642507916,16.25202024,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642508120,16.71802024,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642508721,15.91043024,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642509220,10.76043024,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642509419,6.87656058,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642509619,3.64620058,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642509821,3.51720058,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642510819,4.51720058,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642511281,3.51720058,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642511480,3.64620058,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642512083,3.51720058,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642512383,3.05120058,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642514087,0.56737558,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642514385,0.00113685,3097.5,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642515017,1.61593685,3097.5,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642515218,0.80735,3097.4,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642515517,0.00113685,3097.5,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642515917,0.13013685,3097.5,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642516320,0.93748685,3097.5,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642516719,0.80735,3097.4,3097.1,0.80958294]
["bitfinex","ETHUSD",1642642516923,0.80735,3097.4,3097.1,0.84192647]
["bitfinex","ETHUSD",1642642517123,0.3,3097.2,3097.1,1.14192647]
["bitfinex","ETHUSD",1642642517523,0.3,3097.2,3097.1,1.10958294]
["bitfinex","ETHUSD",1642642518332,0.3,3097.2,3097.1,1.14639988]
["bitfinex","ETHUSD",1642642519162,0.3,3097.2,3097.1,1.10958294]
["bitfinex","ETHUSD",1642642520165,5.916,3097.2,3097.1,0.80958294]
["bitfinex","ETHUSD",1642642520365,6.045,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642520563,7.045,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642521168,6.045,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642521366,7.045,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642522619,1.895,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642523419,4.495,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642523918,3.495,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642524320,0.895,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642525518,3.345,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642525918,4.345,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642526566,7.095,3097.2,3097.1,0.00229994]
["bitfinex","ETHUSD",1642642527163,7.095,3097.2,3096.0,0.03285426]
["bitfinex","ETHUSD",1642642527164,5.15,3097.1,3096.0,0.03285426]
["bitfinex","ETHUSD",1642642527371,5.15,3097.1,3095.9,0.129]
["bitfinex","ETHUSD",1642642527372,4.20708605,3096.4,3095.9,0.129]
["bitfinex","ETHUSD",1642642527572,4.20708605,3096.4,3096.1,0.00568423]
["bitfinex","ETHUSD",1642642527573,4.39888642,3096.3,3096.1,0.00568423]
["bitfinex","ETHUSD",1642642527770,1.895,3096.3,3096.1,0.00568423]
["bitfinex","ETHUSD",1642642528267,1.895,3096.3,3095.9,0.129]
["bitfinex","ETHUSD",1642642528268,5.15,3096.2,3095.9,0.129]
["bitfinex","ETHUSD",1642642528470,0.595,3096.1,3095.9,0.129]
["bitfinex","ETHUSD",1642642528670,5.95797,3096.0,3095.9,0.129]
["bitfinex","ETHUSD",1642642528874,6.55317,3096.0,3095.9,0.129]
["bitfinex","ETHUSD",1642642529069,7.55317,3096.0,3095.9,0.13013685]
["bitfinex","ETHUSD",1642642529673,12.64889105,3096.0,3095.9,0.13013685]
["bitfinex","ETHUSD",1642642530815,12.51969105,3096.0,3095.9,0.13013685]
["bitfinex","ETHUSD",1642642531420,4.80470093,3096.0,3095.9,0.13013685]
["bitfinex","ETHUSD",1642642532020,3.80470093,3096.0,3095.9,1.32344761]
["bitfinex","ETHUSD",1642642532219,2.53073093,3096.0,3095.9,0.13013685]
["bitfinex","ETHUSD",1642642532422,0.80796,3096.2,3095.9,0.43013685]
["bitfinex","ETHUSD",1642642532622,0.80761,3096.4,3095.9,0.00113685]
["bitfinex","ETHUSD",1642642533022,0.00113685,3096.3,3096.0,0.7268935]
["bitfinex","ETHUSD",1642642533224,1.52050557,3096.1,3095.7,0.00227369]
["bitfinex","ETHUSD",1642642533424,1.52050557,3096.1,3095.7,0.30227369]
["bitfinex","ETHUSD",1642642533666,2.62830557,3096.1,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642533866,2.62830557,3096.1,3095.8,0.00170527]
["bitfinex","ETHUSD",1642642534171,2.62830557,3096.1,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642534568,2.62830557,3096.1,3095.6,0.72982982]
["bitfinex","ETHUSD",1642642534569,1.1078,3096.1,3095.6,0.72982982]
["bitfinex","ETHUSD",1642642534967,1.1078,3096.1,3095.7,0.00227369]
["bitfinex","ETHUSD",1642642535568,2.02344923,3095.9,3095.7,0.00227369]
["bitfinex","ETHUSD",1642642535967,0.3,3095.8,3095.7,0.00227369]
["bitfinex","ETHUSD",1642642536869,5.916,3095.8,3095.7,0.00227369]
["bitfinex","ETHUSD",1642642537069,12.1454639,3095.8,3095.7,0.00227369]
["bitfinex","ETHUSD",1642642537334,12.1454639,3095.8,3095.5,0.01]
["bitfinex","ETHUSD",1642642537335,12.1454639,3095.8,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642537523,4.5,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642537723,0.766,3095.8,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642537924,5.15786,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642538124,0.93706,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642538323,2.38172,3095.8,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642538324,0.766,3095.8,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642539023,3.2314,3096.2,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642539230,0.3,3095.8,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642539426,2.88170838,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642539627,0.766,3095.8,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642539825,5.16484717,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642540325,1.46484717,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642540525,8.55755386,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642540726,4.80473649,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642540925,5.80473649,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642541166,5.93393649,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642541564,8.6867801,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642541965,5.93393649,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642542165,2.06004717,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642542572,0.466,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642543669,1.86978518,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642544274,0.466,3095.7,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642545121,0.3,3095.8,3095.6,0.00284212]
["bitfinex","ETHUSD",1642642545325,0.3,3095.8,3095.6,1.3390479]
["bitfinex","ETHUSD",1642642545526,1.2796,3096.3,3095.6,1.67604576]
["bitfinex","ETHUSD",1642642545527,1.1504,3096.3,3095.6,1.67604576]
["bitfinex","ETHUSD",1642642545722,2.75254906,3096.2,3095.8,0.7268402]
["bitfinex","ETHUSD",1642642545922,0.3,3096.2,3095.9,0.03878867]
["bitfinex","ETHUSD",1642642546227,0.00227369,3096.5,3096.0,1.43378708]
["bitfinex","ETHUSD",1642642546426,0.00227369,3096.5,3096.0,1.73378708]
["bitfinex","ETHUSD",1642642546622,1.61511,3097.0,3096.0,1.73378708]
["bitfinex","ETHUSD",1642642546623,0.00170527,3096.4,3096.1,2.8352847]
["bitfinex","ETHUSD",1642642547124,2.7577214,3097.1,3096.1,2.8352847]
["bitfinex","ETHUSD",1642642547321,2.7577214,3097.1,3096.5,1.47207754]
["bitfinex","ETHUSD",1642642547529,2.75715298,3097.0,3096.5,1.77207754]
["bitfinex","ETHUSD",1642642547724,0.00511581,3097.0,3096.5,1.77207754]
["bitfinex","ETHUSD",1642642547926,0.00454739,3096.9,3096.5,1.77207754]
["bitfinex","ETHUSD",1642642548326,0.00397896,3096.8,3096.5,0.03581904]
["bitfinex","ETHUSD",1642642548565,0.00397896,3096.8,3096.6,0.3]
["bitfinex","ETHUSD",1642642548866,0.00341054,3096.7,3096.6,0.3]
["bitfinex","ETHUSD",1642642549068,0.00341054,3096.7,3096.6,1.0266641]
["bitfinex","ETHUSD",1642642549866,1.31650974,3096.7,3096.6,1.0266641]
["bitfinex","ETHUSD",1642642550268,4.0684991,3096.7,3096.6,1.0266641]
["bitfinex","ETHUSD",1642642550868,1.31650974,3096.7,3096.6,1.0266641]
["bitfinex","ETHUSD",1642642551272,2.75547341,3096.7,3096.6,1.0266641]
["bitfinex","ETHUSD",1642642551877,0.00341054,3096.7,3096.6,1.0266641]
["bitfinex","ETHUSD",1642642552079,2.75546075,3096.7,3096.6,1.0266641]
["bitfinex","ETHUSD",1642642552333,2.75546075,3096.7,3096.3,1.6449]
["bitfinex","ETHUSD",1642642552334,0.00341054,3096.7,3096.3,1.6449]
["bitfinex","ETHUSD",1642642552523,0.00341054,3096.7,3096.3,3.00340511]
["bitfinex","ETHUSD",1642642552725,0.00284212,3096.6,3096.3,1.6449]
["bitfinex","ETHUSD",1642642553124,0.00227369,3096.5,3096.3,1.6449]
["bitfinex","ETHUSD",1642642553322,0.00139424,3096.5,3096.3,1.6449]
["bitfinex","ETHUSD",1642642553524,0.00082582,3096.4,3096.3,4.01354192]
["bitfinex","ETHUSD",1642642553723,0.00082582,3096.4,3096.3,1.6449]
["bitfinex","ETHUSD",1642642558178,0.00082582,3096.4,3096.3,4.10583504]
["bitfinex","ETHUSD",1642642558378,0.00082582,3096.4,3096.3,4.50398699]
["bitfinex","ETHUSD",1642642559377,0.00082582,3096.4,3096.3,4.01424188]
["bitfinex","ETHUSD",1642642559578,0.00082582,3096.4,3096.3,1.6449]
["bitfinex","ETHUSD",1642642559829,0.00082582,3096.4,3096.3,1.6149]
["bitfinex","ETHUSD",1642642560615,0.00082582,3096.4,3096.3,3.98634468]
["bitfinex","ETHUSD",1642642560819,0.00082582,3096.4,3096.3,4.11534468]
["bitfinex","ETHUSD",1642642561018,0.00082582,3096.4,3096.3,4.13668096]
["bitfinex","ETHUSD",1642642561219,0.00082582,3096.4,3096.3,1.7439]
["bitfinex","ETHUSD",1642642561518,0.00082582,3096.4,3096.3,4.12231095]
["bitfinex","ETHUSD",1642642561728,0.00082582,3096.4,3096.3,4.21152949]
["bitfinex","ETHUSD",1642642561918,0.00082582,3096.4,3096.3,1.7439]
["bitfinex","ETHUSD",1642642563324,0.00082582,3096.4,3096.3,1.6149]
["bitfinex","ETHUSD",1642642564367,0.00082582,3096.4,3096.3,1.7439]
["bitfinex","ETHUSD",1642642564770,0.00082582,3096.4,3096.3,1.6149]
["bitfinex","ETHUSD",1642642564972,0.00082582,3096.4,3096.3,6.44871839]
["bitfinex","ETHUSD",1642642565171,0.00082582,3096.4,3096.3,1.6149]
["bitfinex","ETHUSD",1642642565469,0.00082582,3096.4,3096.3,4.4649]
["bitfinex","ETHUSD",1642642565870,0.00082582,3096.4,3096.3,6.8381]
["bitfinex","ETHUSD",1642642566069,0.00082582,3096.4,3096.3,6.94216345]
["bitfinex","ETHUSD",1642642566472,0.00082582,3096.4,3096.3,1.6149]
["bitfinex","ETHUSD",1642642570032,0.00082582,3096.4,3096.3,6.9264]
["bitfinex","ETHUSD",1642642570232,0.129,3097.1,3096.4,5.15]
["bitfinex","ETHUSD",1642642570431,0.129,3097.5,3096.6,0.8072]
["bitfinex","ETHUSD",1642642570731,0.00284212,3096.9,3096.7,2.94593288]
["bitfinex","ETHUSD",1642642571173,0.00227369,3096.8,3096.7,4.12329227]
["bitfinex","ETHUSD",1642642571377,0.00227369,3096.8,3096.7,5.73777227]
["bitfinex","ETHUSD",1642642571575,0.00511581,3096.8,3096.7,5.73777227]
["bitfinex","ETHUSD",1642642571778,0.00511581,3096.8,3096.7,2.79183939]
["bitfinex","ETHUSD",1642642572585,0.00511581,3096.8,3096.7,5.15665011]
["bitfinex","ETHUSD",1642642572980,0.129,3097.5,3096.8,4.35]
["bitfinex","ETHUSD",1642642573182,2.75154464,3097.4,3096.9,4.95088817]
["bitfinex","ETHUSD",1642642573382,2.75154464,3097.3,3096.9,4.95316186]
["bitfinex","ETHUSD",1642642573584,0.129,3097.7,3097.0,0.00170527]
["bitfinex","ETHUSD",1642642573585,2.75154464,3097.6,3097.0,0.00170527]
["bitfinex","ETHUSD",1642642573784,2.7513526,3097.5,3097.0,1.20236245]
["bitfinex","ETHUSD",1642642573983,2.7513526,3097.4,3097.1,4.27464382]
["bitfinex","ETHUSD",1642642574185,0.00170527,3097.6,3097.2,2.72625234]
["bitfinex","ETHUSD",1642642574388,0.00170527,3097.6,3097.3,2.56305425]
["bitfinex","ETHUSD",1642642574588,0.00113685,3097.5,3097.3,2.69205425]
["bitfinex","ETHUSD",1642642574826,0.00113685,3097.5,3097.4,5.3115]
["bitfinex","ETHUSD",1642642575018,2.75113715,3097.9,3097.4,5.4405]
["bitfinex","ETHUSD",1642642575019,0.00284212,3097.8,3097.4,5.4405]
["bitfinex","ETHUSD",1642642575224,2.75113715,3097.9,3097.4,5.4405]
["bitfinex","ETHUSD",1642642575225,2.75113715,3097.9,3097.5,0.129]
["bitfinex","ETHUSD",1642642575420,2.75113715,3097.9,3097.5,2.55008]
["bitfinex","ETHUSD",1642642575622,0.129,3098.0,3097.8,2.9]
["bitfinex","ETHUSD",1642642575820,0.129,3098.0,3097.9,3.779]
["bitfinex","ETHUSD",1642642576026,0.129,3098.0,3097.9,0.129]
["bitfinex","ETHUSD",1642642576222,0.13013685,3098.0,3097.9,0.129]
["bitfinex","ETHUSD",1642642576421,0.00123685,3098.2,3098.0,5.20546321]
["bitfinex","ETHUSD",1642642576622,1.62261928,3098.9,3098.7,1.42551484]
["bitfinex","ETHUSD",1642642576822,3.43392892,3099.1,3098.7,2.25321484]
["bitfinex","ETHUSD",1642642576823,1.0,3099.1,3098.7,2.25321484]
["bitfinex","ETHUSD",1642642577022,0.00454738,3098.8,3098.7,2.25321484]
["bitfinex","ETHUSD",1642642577830,0.00454738,3098.8,3098.7,3.06011484]
["bitfinex","ETHUSD",1642642578025,0.0036926,3098.8,3098.7,3.06011484]
["bitfinex","ETHUSD",1642642579280,0.0036926,3098.8,3098.7,1.6346]
["bitfinex","ETHUSD",1642642579481,0.0036926,3098.8,3098.0,5.11250321]
["bitfinex","ETHUSD",1642642579482,3.4592249,3098.6,3098.0,5.11250321]
["bitfinex","ETHUSD",1642642579686,7.50033959,3098.6,3097.7,1.61422]
["bitfinex","ETHUSD",1642642579879,7.50033959,3098.6,3097.9,0.03]
["bitfinex","ETHUSD",1642642579880,0.13098733,3098.5,3097.9,0.03]
["bitfinex","ETHUSD",1642642580080,0.13098733,3098.5,3097.9,1.64401]
["bitfinex","ETHUSD",1642642580081,0.93810733,3098.5,3097.9,1.64401]
["bitfinex","ETHUSD",1642642580279,0.80853471,3098.4,3098.1,2.14165432]
["bitfinex","ETHUSD",1642642580488,0.00141891,3098.4,3098.1,2.14165432]
["bitfinex","ETHUSD",1642642580683,3.5882249,3098.6,3098.2,1.47800986]
["bitfinex","ETHUSD",1642642580684,0.00085049,3098.3,3098.2,1.47800986]
["bitfinex","ETHUSD",1642642586094,0.129,3099.3,3098.3,5.15]
["bitfinex","ETHUSD",1642642586297,3.16477673,3099.9,3098.5,0.80672]
["bitfinex","ETHUSD",1642642586298,0.129,3099.6,3098.5,0.80672]
["bitfinex","ETHUSD",1642642586491,0.04899886,3099.9,3099.5,1.51244107]
["bitfinex","ETHUSD",1642642586789,0.04899886,3099.9,3098.6,0.8905]
["bitfinex","ETHUSD",1642642586790,0.13752635,3099.8,3098.7,6.88338207]
["bitfinex","ETHUSD",1642642586990,0.00852635,3099.8,3098.8,0.129]
["bitfinex","ETHUSD",1642642587189,0.00795792,3099.7,3098.8,0.129]
["bitfinex","ETHUSD",1642642587593,0.0073895,3099.6,3098.8,0.2905]
["bitfinex","ETHUSD",1642642587792,0.0073895,3099.6,3099.0,0.80669]
["bitfinex","ETHUSD",1642642587994,0.129,3100.0,3099.5,2.00946084]
["bitfinex","ETHUSD",1642642588199,2.4522376,3100.1,3099.5,2.00946084]
["bitfinex","ETHUSD",1642642588393,0.00852635,3099.8,3099.5,2.00946084]
["bitfinex","ETHUSD",1642642588792,0.466,3100.1,3099.1,1.74233]
["bitfinex","ETHUSD",1642642588793,0.00795792,3099.7,3099.1,1.74233]
["bitfinex","ETHUSD",1642642588996,0.00795792,3099.7,3098.9,2.05534]
["bitfinex","ETHUSD",1642642588997,0.81470292,3099.7,3098.9,1.2486]
["bitfinex","ETHUSD",1642642589195,0.9432095,3099.6,3098.8,1.61349]
["bitfinex","ETHUSD",1642642589397,0.466,3099.5,3098.0,0.00085478]
["bitfinex","ETHUSD",1642642589594,0.01225938,3099.3,3098.0,0.00085478]
["bitfinex","ETHUSD",1642642589837,1.25542749,3098.9,3098.2,1.3349762]
["bitfinex","ETHUSD",1642642590029,1.25542749,3098.9,3098.4,1.50372061]
["bitfinex","ETHUSD",1642642590231,0.00284211,3098.8,3098.4,1.50372061]
["bitfinex","ETHUSD",1642642590629,0.00227369,3098.7,3098.4,1.50372061]
["bitfinex","ETHUSD",1642642591031,0.00170527,3098.6,3098.4,1.50372061]
["bitfinex","ETHUSD",1642642591331,0.8069293,3098.9,3098.4,1.50372061]
["bitfinex","ETHUSD",1642642591332,0.00113684,3098.5,3098.4,1.50372061]
["bitfinex","ETHUSD",1642642593134,0.00113684,3098.5,3098.1,1.74285]
["bitfinex","ETHUSD",1642642593979,0.00113684,3098.5,3098.1,1.61385]
["bitfinex","ETHUSD",1642642594180,0.00113684,3098.5,3098.1,2.9287997]
["bitfinex","ETHUSD",1642642594784,0.00113684,3098.5,3098.1,3.7357197]
["bitfinex","ETHUSD",1642642595988,0.00113684,3098.5,3098.1,3.8647197]
["bitfinex","ETHUSD",1642642600330,0.00113684,3098.5,3098.1,3.7357197]
["bitfinex","ETHUSD",1642642600530,0.00113684,3098.5,3098.4,1.34231692]
["bitfinex","ETHUSD",1642642601479,0.00113684,3098.5,3098.4,3.90677555]
["bitfinex","ETHUSD",1642642601876,0.00113684,3098.5,3098.4,4.03577555]
["bitfinex","ETHUSD",1642642603080,0.00113684,3098.5,3098.4,3.90677555]
["bitfinex","ETHUSD",1642642603480,0.00113684,3098.5,3098.4,1.34231692]
["bitfinex","ETHUSD",1642642604487,0.00113684,3098.5,3098.4,1.50381692]
["bitfinex","ETHUSD",1642642605421,0.00113684,3098.5,3098.4,0.129]
["bitfinex","ETHUSD",1642642605624,0.00113684,3098.5,3098.2,1.61382]
["bitfinex","ETHUSD",1642642605926,0.01364288,3098.5,3098.1,1.61385]
["bitfinex","ETHUSD",1642642606128,3.34516653,3098.4,3098.0,0.00170527]
["bitfinex","ETHUSD",1642642606327,2.75016653,3098.3,3098.0,0.00170527]
["bitfinex","ETHUSD",1642642606524,0.129,3098.2,3098.0,0.00170527]
["bitfinex","ETHUSD",1642642606733,3.7,3098.1,3098.0,0.00170527]
["bitfinex","ETHUSD",1642642607325,6.4508214,3098.1,3098.0,0.00170527]
["bitfinex","ETHUSD",1642642607826,6.4508214,3098.1,3098.0,0.00079294]
["bitfinex","ETHUSD",1642642609076,8.90979937,3098.1,3098.0,0.00079294]
["bitfinex","ETHUSD",1642642609680,6.4508214,3098.1,3098.0,0.00079294]
["bitfinex","ETHUSD",1642642609879,8.92114007,3098.1,3098.0,0.00079294]
["bitfinex","ETHUSD",1642642610080,9.05014007,3098.1,3098.0,0.00079294]
["bitfinex","ETHUSD",1642642610287,9.05014007,3098.1,3097.9,0.03]
["bitfinex","ETHUSD",1642642610288,5.15,3098.0,3097.9,0.03]
["bitfinex","ETHUSD",1642642610480,11.51731948,3098.0,3097.4,0.03]
["bitfinex","ETHUSD",1642642610682,4.5582414,3097.9,3097.4,0.03]
["bitfinex","ETHUSD",1642642610881,5.15,3097.7,3096.8,0.80741]
["bitfinex","ETHUSD",1642642611080,6.44773724,3097.8,3096.3,1.44651687]
["bitfinex","ETHUSD",1642642611081,7.43750407,3097.6,3096.3,1.44651687]
["bitfinex","ETHUSD",1642642611280,1.0,3097.3,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642611480,1.32153357,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642611681,2.12902357,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642611885,2.25802357,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642613324,0.93649,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642613528,0.129,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642613728,0.8073244,3097.3,3096.9,0.00341054]
["bitfinex","ETHUSD",1642642613926,0.8073244,3097.3,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642614727,0.8073244,3097.3,3096.9,0.8073]
["bitfinex","ETHUSD",1642642615127,0.8073244,3097.3,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642615928,0.129,3097.4,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642616175,0.595,3097.4,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642616575,0.466,3097.4,3097.0,0.00284212]
["bitfinex","ETHUSD",1642642616774,0.466,3097.4,3097.0,0.81017212]
["bitfinex","ETHUSD",1642642617181,0.466,3097.4,3097.1,0.0022737]
["bitfinex","ETHUSD",1642642617781,2.75124405,3097.3,3097.1,0.0022737]
["bitfinex","ETHUSD",1642642617981,3.55857045,3097.3,3097.1,0.0022737]
["bitfinex","ETHUSD",1642642618187,1.6146964,3097.3,3097.1,0.0022737]
["bitfinex","ETHUSD",1642642618382,8.90138425,3097.2,3097.1,0.0022737]
["bitfinex","ETHUSD",1642642618589,9.03038425,3097.2,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642618784,2.88038425,3097.1,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642618983,1.46892743,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1642642619385,1.46892743,3096.8,3096.5,0.00568424]
["bitfinex","ETHUSD",1642642620226,2.19988784,3096.7,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642620626,3.00741784,3096.7,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642621827,1.6150468,3096.7,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642622731,0.9365168,3096.7,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642622931,2.17839886,3096.7,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642623873,2.04939886,3096.7,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642624475,0.8075168,3096.7,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642626176,0.80755,3096.6,3096.3,0.00682108]
["bitfinex","ETHUSD",1642642626774,1.6151454,3096.6,3096.2,0.00738951]
["bitfinex","ETHUSD",1642642626975,0.8075954,3096.6,3096.2,0.00738951]
["bitfinex","ETHUSD",1642642628027,0.8076,3096.5,3096.2,0.00738951]
["bitfinex","ETHUSD",1642642629328,1.52339493,3096.3,3096.2,0.00738951]
["bitfinex","ETHUSD",1642642629930,1.52339493,3096.3,3095.9,0.00909478]
["bitfinex","ETHUSD",1642642631076,3.13889493,3096.3,3095.9,0.00909478]
["bitfinex","ETHUSD",1642642631476,1.52339493,3096.3,3095.9,0.00909478]
["bitfinex","ETHUSD",1642642631876,1.52339493,3096.3,3095.8,0.0096632]
["bitfinex","ETHUSD",1642642632077,0.466,3096.4,3095.8,0.0096632]
["bitfinex","ETHUSD",1642642632277,1.1461,3096.7,3096.4,0.00095055]
["bitfinex","ETHUSD",1642642632278,1.2751,3096.7,3096.4,0.00095055]
["bitfinex","ETHUSD",1642642632686,1.2751,3096.7,3096.5,0.00568424]
["bitfinex","ETHUSD",1642642633081,0.129,3096.7,3096.5,1.38432701]
["bitfinex","ETHUSD",1642642633291,9.2995101,3097.3,3096.5,1.38334784]
["bitfinex","ETHUSD",1642642633292,7.6846,3097.3,3096.5,1.38334784]
["bitfinex","ETHUSD",1642642633485,0.129,3097.6,3096.9,1.10136977]
["bitfinex","ETHUSD",1642642633884,0.129,3097.6,3097.0,2.51984038]
["bitfinex","ETHUSD",1642642633885,0.00097917,3097.5,3097.0,2.51984038]
["bitfinex","ETHUSD",1642642634083,0.00097917,3097.5,3097.0,0.80914295]
["bitfinex","ETHUSD",1642642634285,0.00097917,3097.5,3097.1,0.00129453]
["bitfinex","ETHUSD",1642642635146,0.129,3097.4,3097.0,0.00186295]
["bitfinex","ETHUSD",1642642635545,0.129,3097.4,3097.0,0.80913295]
["bitfinex","ETHUSD",1642642635944,0.129,3097.4,3097.1,0.00129453]
["bitfinex","ETHUSD",1642642636146,0.00097917,3097.5,3097.1,0.00129453]
["bitfinex","ETHUSD",1642642638152,0.80737,3097.4,3097.1,0.00129453]
["bitfinex","ETHUSD",1642642638574,0.80737,3097.4,3097.0,0.00186295]
["bitfinex","ETHUSD",1642642638976,0.80737,3097.4,3097.0,0.80918295]
["bitfinex","ETHUSD",1642642639177,0.00097917,3097.5,3097.0,0.80918295]
["bitfinex","ETHUSD",1642642639478,0.00097917,3097.5,3097.1,0.00129453]
["bitfinex","ETHUSD",1642642639678,0.00097917,3097.5,3097.2,1.22556752]
["bitfinex","ETHUSD",1642642639878,0.00097917,3097.5,3097.2,3.70926516]
["bitfinex","ETHUSD",1642642640078,0.00097917,3097.5,3097.3,0.80717]
["bitfinex","ETHUSD",1642642640277,0.00097917,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642640877,0.00097917,3097.5,3097.4,2.57028978]
["bitfinex","ETHUSD",1642642641479,0.00097917,3097.5,3097.4,2.44128978]
["bitfinex","ETHUSD",1642642641879,0.00097917,3097.5,3097.4,3.72308978]
["bitfinex","ETHUSD",1642642642080,0.00097917,3097.5,3097.4,3.85208978]
["bitfinex","ETHUSD",1642642642725,0.00097917,3097.5,3097.4,1.4108]
["bitfinex","ETHUSD",1642642642926,0.00097917,3097.5,3097.4,0.129]
["bitfinex","ETHUSD",1642642646775,0.00097917,3097.5,3097.4,2.56859275]
["bitfinex","ETHUSD",1642642647381,0.00097917,3097.5,3097.4,2.73009275]
["bitfinex","ETHUSD",1642642647583,0.00097917,3097.5,3097.4,3.53708275]
["bitfinex","ETHUSD",1642642647780,0.00097917,3097.5,3097.4,3.67528272]
["bitfinex","ETHUSD",1642642648392,0.00097917,3097.5,3097.4,3.71083888]
["bitfinex","ETHUSD",1642642648583,2.75165907,3098.6,3097.7,1.61385]
["bitfinex","ETHUSD",1642642648789,2.89556298,3099.2,3097.9,0.98971]
["bitfinex","ETHUSD",1642642648790,2.75165907,3098.5,3097.9,0.98971]
["bitfinex","ETHUSD",1642642648986,0.00568423,3098.5,3098.0,3.38351327]
["bitfinex","ETHUSD",1642642649187,0.00568423,3098.5,3098.0,3.42258389]
["bitfinex","ETHUSD",1642642649383,0.00568423,3098.5,3098.1,0.129]
["bitfinex","ETHUSD",1642642649584,0.00568423,3098.5,3098.0,3.42258389]
["bitfinex","ETHUSD",1642642649828,0.00568423,3098.5,3098.2,1.23565904]
["bitfinex","ETHUSD",1642642650030,0.00568423,3098.5,3098.3,2.63714066]
["bitfinex","ETHUSD",1642642650229,0.00568423,3098.5,3098.3,2.50814066]
["bitfinex","ETHUSD",1642642650938,0.00568423,3098.5,3098.2,2.04248904]
["bitfinex","ETHUSD",1642642651131,0.00568423,3098.5,3098.2,2.84931904]
["bitfinex","ETHUSD",1642642651532,2.75150338,3098.4,3098.2,2.04248904]
["bitfinex","ETHUSD",1642642651732,0.00568423,3098.5,3098.2,0.80683]
["bitfinex","ETHUSD",1642642651939,0.00568423,3098.5,3097.9,0.129]
["bitfinex","ETHUSD",1642642651940,0.00454739,3098.3,3097.9,0.129]
["bitfinex","ETHUSD",1642642652133,0.00511581,3098.4,3097.8,0.03]
["bitfinex","ETHUSD",1642642652334,0.00397896,3098.2,3097.9,0.80708]
["bitfinex","ETHUSD",1642642652533,0.00454739,3098.3,3097.9,0.80708]
["bitfinex","ETHUSD",1642642652734,0.00341054,3098.1,3097.9,0.80708]
["bitfinex","ETHUSD",1642642652936,0.00397896,3098.2,3098.0,1.28304233]
["bitfinex","ETHUSD",1642642653135,1.2997,3098.9,3098.0,1.28304233]
["bitfinex","ETHUSD",1642642653336,2.75157322,3098.8,3098.0,1.28304233]
["bitfinex","ETHUSD",1642642653576,0.00511581,3098.4,3098.0,1.28304233]
["bitfinex","ETHUSD",1642642653973,0.00454739,3098.3,3098.1,2.42085]
["bitfinex","ETHUSD",1642642654376,0.00397896,3098.2,3098.1,2.42085]
["bitfinex","ETHUSD",1642642655175,0.00397896,3098.2,3098.1,7.60111477]
["bitfinex","ETHUSD",1642642655673,0.00397896,3098.2,3098.1,7.73961477]
["bitfinex","ETHUSD",1642642655874,0.00397896,3098.2,3098.1,4.93961477]
["bitfinex","ETHUSD",1642642656081,0.00397896,3098.2,3098.1,5.40111477]
["bitfinex","ETHUSD",1642642656275,0.00397896,3098.2,3098.1,5.53011477]
["bitfinex","ETHUSD",1642642656675,0.00397896,3098.2,3098.1,5.40487747]
["bitfinex","ETHUSD",1642642657725,0.00397896,3098.2,3098.1,4.59791747]
["bitfinex","ETHUSD",1642642658326,0.00397896,3098.2,3098.1,2.20439]
["bitfinex","ETHUSD",1642642658527,0.00397896,3098.2,3098.1,4.60943402]
["bitfinex","ETHUSD",1642642660331,0.00397896,3098.2,3098.1,2.20439]
["bitfinex","ETHUSD",1642642663381,0.00397896,3098.2,3098.1,4.31417023]
["bitfinex","ETHUSD",1642642663582,0.00397896,3098.2,3098.1,4.61417023]
["bitfinex","ETHUSD",1642642665238,0.00397896,3098.2,3098.1,4.48517023]
["bitfinex","ETHUSD",1642642666136,0.00397896,3098.2,3098.1,2.07539]
["bitfinex","ETHUSD",1642642667340,0.00397896,3098.2,3098.1,4.5456723]
["bitfinex","ETHUSD",1642642667745,0.00397896,3098.2,3098.1,5.89309202]
["bitfinex","ETHUSD",1642642667945,0.00397896,3098.2,3098.1,8.69309202]
["bitfinex","ETHUSD",1642642668145,0.00397896,3098.2,3098.1,5.89309202]
["bitfinex","ETHUSD",1642642668347,0.129,3099.3,3098.5,0.80672]
["bitfinex","ETHUSD",1642642668612,1.1513,3099.4,3099.0,1.32531956]
["bitfinex","ETHUSD",1642642668803,0.00568424,3099.2,3099.1,1.10947847]
["bitfinex","ETHUSD",1642642669001,0.00625266,3099.3,3099.1,1.10947847]
["bitfinex","ETHUSD",1642642669208,0.00738951,3099.5,3099.1,1.10947847]
["bitfinex","ETHUSD",1642642669402,2.75096241,3099.4,3099.1,1.10947847]
["bitfinex","ETHUSD",1642642669602,2.75778349,3099.4,3099.1,1.10947847]
["bitfinex","ETHUSD",1642642669901,2.75721507,3099.3,3099.1,1.10947847]
["bitfinex","ETHUSD",1642642670103,0.00625266,3099.3,3099.1,1.10947847]
["bitfinex","ETHUSD",1642642670303,0.00738951,3099.5,3099.1,1.10947847]
["bitfinex","ETHUSD",1642642670702,0.00682108,3099.4,3099.1,3.55560951]
["bitfinex","ETHUSD",1642642671102,0.00625266,3099.3,3099.1,3.55560951]
["bitfinex","ETHUSD",1642642671303,0.00625266,3099.3,3099.2,1.61325]
["bitfinex","ETHUSD",1642642671503,0.00852635,3099.7,3099.2,1.61325]
["bitfinex","ETHUSD",1642642671712,2.75078865,3099.6,3099.3,0.80663]
["bitfinex","ETHUSD",1642642671904,1.3093362,3099.9,3099.3,0.80663]
["bitfinex","ETHUSD",1642642671905,2.75078865,3099.5,3099.3,0.80663]
["bitfinex","ETHUSD",1642642672105,2.75078865,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1642642672328,2.75078865,3099.6,3099.3,0.80663]
["bitfinex","ETHUSD",1642642672531,0.00682108,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1642642672731,2.75078865,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1642642672932,2.75760973,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1642642673334,0.00682108,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1642642673532,2.75771705,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1642642673736,0.00682108,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1642642674636,2.75772219,3099.4,3099.3,0.80663]
["bitfinex","ETHUSD",1642642675436,2.88672219,3099.4,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642675635,2.75090111,3099.3,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642675835,2.75715377,3099.3,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642676080,0.00568424,3099.2,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642679937,0.00568424,3099.2,3099.1,4.22533473]
["bitfinex","ETHUSD",1642642680739,0.129,3099.8,3099.2,4.45]
["bitfinex","ETHUSD",1642642680937,0.129,3099.8,3099.4,0.80652]
["bitfinex","ETHUSD",1642642681137,0.129,3099.8,3099.5,2.5943982]
["bitfinex","ETHUSD",1642642681138,0.00284211,3099.7,3099.5,2.5943982]
["bitfinex","ETHUSD",1642642681538,0.00227369,3099.6,3099.5,2.5943982]
["bitfinex","ETHUSD",1642642681940,0.00227369,3099.6,3099.5,0.129]
["bitfinex","ETHUSD",1642642682149,0.00227369,3099.6,3099.5,0.93552]
["bitfinex","ETHUSD",1642642682342,0.00227369,3099.6,3099.5,0.80652]
["bitfinex","ETHUSD",1642642686386,1.44141615,3099.6,3099.5,0.80652]
["bitfinex","ETHUSD",1642642686685,4.19194475,3099.6,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642686981,3.55902387,3099.5,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642687180,2.7505286,3099.4,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642687436,2.75166544,3099.4,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642687631,0.00113684,3099.4,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642688433,0.00113684,3099.4,3099.1,2.03495277]
["bitfinex","ETHUSD",1642642689333,0.00113684,3099.4,3099.2,1.10673]
["bitfinex","ETHUSD",1642642692380,0.00113684,3099.4,3099.3,2.37885602]
["bitfinex","ETHUSD",1642642692586,0.00113684,3099.4,3099.2,1.8327231]
["bitfinex","ETHUSD",1642642692983,0.00113684,3099.4,3099.3,2.41646568]
["bitfinex","ETHUSD",1642642693180,0.00113684,3099.4,3099.3,2.54546568]
["bitfinex","ETHUSD",1642642696031,0.00113684,3099.4,3099.3,0.129]
["bitfinex","ETHUSD",1642642696230,0.00113684,3099.4,3099.2,1.10673]
["bitfinex","ETHUSD",1642642696834,1.129,3100.1,3099.1,1.22815277]
["bitfinex","ETHUSD",1642642697231,0.80673,3099.6,3099.2,0.00113684]
["bitfinex","ETHUSD",1642642697837,0.0022737,3099.8,3099.2,0.00113684]
["bitfinex","ETHUSD",1642642698034,0.0022737,3099.8,3099.2,0.84201032]
["bitfinex","ETHUSD",1642642698234,0.00170527,3099.7,3099.2,0.80788684]
["bitfinex","ETHUSD",1642642698436,0.00170527,3099.7,3099.3,2.48580461]
["bitfinex","ETHUSD",1642642698680,0.00113685,3099.6,3099.3,3.29251461]
["bitfinex","ETHUSD",1642642699083,0.00397897,3100.1,3099.5,0.7258331]
["bitfinex","ETHUSD",1642642699282,0.00397897,3100.1,3099.6,3.04635147]
["bitfinex","ETHUSD",1642642699485,0.00341054,3100.0,3099.6,4.15281147]
["bitfinex","ETHUSD",1642642699682,0.00341054,3100.0,3099.6,4.79792707]
["bitfinex","ETHUSD",1642642699881,0.00284212,3099.9,3099.7,0.83996744]
["bitfinex","ETHUSD",1642642700079,0.00284212,3099.9,3099.8,6.71351545]
["bitfinex","ETHUSD",1642642700280,0.00682109,3100.6,3099.9,1.42604673]
["bitfinex","ETHUSD",1642642700485,4.5592,3100.7,3100.2,1.46861025]
["bitfinex","ETHUSD",1642642700684,0.80639,3100.9,3100.3,2.52317051]
["bitfinex","ETHUSD",1642642700883,0.00682109,3100.6,3100.3,2.85993711]
["bitfinex","ETHUSD",1642642701082,0.00682109,3100.6,3100.4,0.80637]
["bitfinex","ETHUSD",1642642701285,0.00625266,3100.5,3100.4,0.80637]
["bitfinex","ETHUSD",1642642701485,0.00625266,3100.5,3100.4,1.10637]
["bitfinex","ETHUSD",1642642701783,0.00625266,3100.5,3100.4,1.91279]
["bitfinex","ETHUSD",1642642701985,0.00625266,3100.5,3100.4,2.6385304]
["bitfinex","ETHUSD",1642642702185,0.00625266,3100.5,3100.4,0.80637]
["bitfinex","ETHUSD",1642642702438,0.00625266,3100.5,3100.2,2.27510025]
["bitfinex","ETHUSD",1642642702637,0.00625266,3100.5,3100.2,1.76861025]
["bitfinex","ETHUSD",1642642702840,0.00568424,3100.4,3100.2,1.76861025]
["bitfinex","ETHUSD",1642642703042,0.00568424,3100.4,3100.3,0.80647]
["bitfinex","ETHUSD",1642642703238,0.80649,3100.6,3100.3,0.80648]
["bitfinex","ETHUSD",1642642703438,0.80649,3100.6,3100.2,2.49442615]
["bitfinex","ETHUSD",1642642703839,0.75649,3100.6,3100.2,2.49442615]
["bitfinex","ETHUSD",1642642704637,0.75649,3100.6,3100.2,3.30095615]
["bitfinex","ETHUSD",1642642704837,0.75649,3100.6,3100.2,2.49442615]
["bitfinex","ETHUSD",1642642705039,0.75649,3100.6,3100.2,2.19442615]
["bitfinex","ETHUSD",1642642705239,0.75649,3100.6,3100.2,1.46861025]
["bitfinex","ETHUSD",1642642705441,0.75649,3100.6,3100.2,1.76861025]
["bitfinex","ETHUSD",1642642705840,0.75649,3100.6,3100.3,0.8065]
["bitfinex","ETHUSD",1642642706089,0.129,3100.7,3100.3,0.8065]
["bitfinex","ETHUSD",1642642706090,0.80645,3100.7,3100.3,0.8065]
["bitfinex","ETHUSD",1642642706380,0.00682109,3100.6,3100.3,1.532282]
["bitfinex","ETHUSD",1642642706579,0.00682109,3100.6,3100.3,0.725782]
["bitfinex","ETHUSD",1642642706780,0.00625266,3100.5,3100.3,0.725782]
["bitfinex","ETHUSD",1642642707181,0.00568424,3100.4,3100.2,1.76861025]
["bitfinex","ETHUSD",1642642707384,0.81220424,3100.4,3100.2,1.76861025]
["bitfinex","ETHUSD",1642642707584,2.75415121,3100.3,3100.2,1.46861025]
["bitfinex","ETHUSD",1642642708787,2.75415121,3100.3,3100.2,1.76861025]
["bitfinex","ETHUSD",1642642709286,2.75415121,3100.3,3100.2,1.79931135]
["bitfinex","ETHUSD",1642642709488,2.75415121,3100.3,3100.2,1.76861025]
["bitfinex","ETHUSD",1642642709686,0.00511582,3100.3,3100.2,1.76861025]
["bitfinex","ETHUSD",1642642709937,0.00511582,3100.3,3100.2,4.28085902]
["bitfinex","ETHUSD",1642642710538,0.00511582,3100.3,3100.2,4.55905902]
["bitfinex","ETHUSD",1642642713448,0.00511582,3100.3,3100.2,4.72055902]
["bitfinex","ETHUSD",1642642713684,0.00511582,3100.3,3100.2,5.49945902]
["bitfinex","ETHUSD",1642642716588,1.2326,3101.2,3100.7,0.7255808]
["bitfinex","ETHUSD",1642642716789,1.75161928,3101.6,3100.8,0.03952743]
["bitfinex","ETHUSD",1642642716790,2.74850802,3101.1,3100.8,0.03952743]
["bitfinex","ETHUSD",1642642716990,2.74850802,3101.1,3100.8,0.33952743]
["bitfinex","ETHUSD",1642642716991,2.74850802,3101.0,3100.8,0.33952743]
["bitfinex","ETHUSD",1642642717437,0.00341054,3100.9,3100.8,0.33952743]
["bitfinex","ETHUSD",1642642718037,0.00341054,3100.9,3100.8,1.06512383]
["bitfinex","ETHUSD",1642642718539,0.00341054,3100.9,3100.8,2.67758383]
["bitfinex","ETHUSD",1642642718740,0.00341054,3100.9,3100.8,9.86911977]
["bitfinex","ETHUSD",1642642718938,0.00341054,3100.9,3100.8,4.4634864]
["bitfinex","ETHUSD",1642642719138,0.00341054,3100.9,3100.8,4.1634864]
["bitfinex","ETHUSD",1642642719438,0.00341054,3100.9,3100.8,7.6422864]
["bitfinex","ETHUSD",1642642719638,0.00341054,3100.9,3100.8,4.2922864]
["bitfinex","ETHUSD",1642642719838,0.00341054,3100.9,3100.8,4.4537864]
["bitfinex","ETHUSD",1642642720039,0.00341054,3100.9,3100.8,3.4861564]
["bitfinex","ETHUSD",1642642720239,0.00341054,3100.9,3100.8,0.3]
["bitfinex","ETHUSD",1642642720439,2.84271723,3101.8,3100.7,1.5318008]
["bitfinex","ETHUSD",1642642720639,2.74824976,3101.7,3101.0,1.30255065]
["bitfinex","ETHUSD",1642642720846,0.00341054,3101.5,3101.0,1.30255065]
["bitfinex","ETHUSD",1642642721100,2.7016603,3101.5,3101.0,2.10882065]
["bitfinex","ETHUSD",1642642721295,1.61254,3101.8,3101.0,2.10882065]
["bitfinex","ETHUSD",1642642721296,1.74134,3101.8,3101.0,2.10882065]
["bitfinex","ETHUSD",1642642721497,1.74134,3101.8,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642721795,0.00113684,3101.7,3101.1,0.8085037]
["bitfinex","ETHUSD",1642642721996,0.00113684,3101.7,3101.3,1.69099608]
["bitfinex","ETHUSD",1642642722195,0.80632,3101.6,3101.3,1.69099608]
["bitfinex","ETHUSD",1642642722602,0.00113684,3101.7,3101.3,1.69099608]
["bitfinex","ETHUSD",1642642722801,0.00113684,3101.7,3101.3,2.70979608]
["bitfinex","ETHUSD",1642642723000,0.00113684,3101.7,3101.3,3.43535538]
["bitfinex","ETHUSD",1642642723200,0.00113684,3101.7,3101.3,2.0443593]
["bitfinex","ETHUSD",1642642723406,0.46713684,3101.7,3101.3,1.3188]
["bitfinex","ETHUSD",1642642723999,0.46713684,3101.7,3101.3,0.3]
["bitfinex","ETHUSD",1642642724399,0.46713684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1642642724400,0.80629,3101.6,3101.2,0.00170527]
["bitfinex","ETHUSD",1642642724600,0.93509,3101.6,3101.2,0.00170527]
["bitfinex","ETHUSD",1642642725033,0.93509,3101.6,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642725835,1.70109,3101.6,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642726138,1.61285,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642727233,2.80497382,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642727442,2.51396156,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642727638,1.27249,3101.3,3100.7,0.00454739]
["bitfinex","ETHUSD",1642642727837,1.27249,3101.3,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642727838,2.8112725,3101.2,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642728039,5.1903625,3101.2,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642728689,0.80655,3101.1,3100.6,2.94064208]
["bitfinex","ETHUSD",1642642729082,0.80655,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1642642730382,0.1288,3101.0,3100.7,0.00454739]
["bitfinex","ETHUSD",1642642730584,0.80649,3100.9,3100.7,0.00454739]
["bitfinex","ETHUSD",1642642731189,3.33949089,3100.9,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642731385,0.80649,3100.9,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642731985,0.80649,3100.9,3100.4,1.29137465]
["bitfinex","ETHUSD",1642642732186,0.80649,3100.9,3100.5,1.17186568]
["bitfinex","ETHUSD",1642642732436,0.80649,3100.9,3100.5,1.17754992]
["bitfinex","ETHUSD",1642642732636,0.80649,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642738286,0.80649,3100.9,3100.6,0.30511581]
["bitfinex","ETHUSD",1642642738486,0.80638,3101.1,3100.6,1.11149581]
["bitfinex","ETHUSD",1642642738685,0.466,3101.2,3100.7,0.00454739]
["bitfinex","ETHUSD",1642642739489,0.1288,3101.4,3100.7,0.81090739]
["bitfinex","ETHUSD",1642642739836,5.1675,3101.6,3100.8,0.30397897]
["bitfinex","ETHUSD",1642642740037,0.80628,3101.5,3101.0,0.8063]
["bitfinex","ETHUSD",1642642740437,0.80628,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642741237,2.74829105,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642741438,3.55466105,3101.3,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642741642,2.74829105,3101.2,3100.9,0.00341054]
["bitfinex","ETHUSD",1642642741838,0.00080472,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642742039,0.00080472,3100.9,3100.7,0.3]
["bitfinex","ETHUSD",1642642742441,0.00080472,3100.9,3100.6,1.61256]
["bitfinex","ETHUSD",1642642742643,0.80723472,3100.9,3100.5,1.30066568]
["bitfinex","ETHUSD",1642642742843,0.80723472,3100.9,3100.7,0.00454739]
["bitfinex","ETHUSD",1642642742844,2.74829105,3100.8,3100.7,0.00454739]
["bitfinex","ETHUSD",1642642743446,2.74829105,3100.8,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642743680,0.00080472,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642743681,2.74829105,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642743882,0.00080472,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642744386,2.74909577,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642744580,2.74829105,3100.8,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642744781,2.74829105,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642744981,0.00080472,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642745983,0.80723472,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642746181,2.74829105,3100.8,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642746382,2.74829105,3100.7,3100.6,0.81151581]
["bitfinex","ETHUSD",1642642746581,0.00080472,3100.9,3100.6,0.81151581]
["bitfinex","ETHUSD",1642642746780,0.00080472,3100.9,3100.6,0.81065805]
["bitfinex","ETHUSD",1642642747636,0.00080472,3100.9,3100.7,0.80638]
["bitfinex","ETHUSD",1642642748039,0.00080472,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642748643,0.12960472,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642748943,6.49396846,3100.9,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642749142,3.74836374,3100.8,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642749341,3.34336374,3100.7,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642749545,3.97713912,3100.6,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642749744,8.83396374,3100.5,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642749942,3.68396374,3100.5,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642750341,3.55496374,3100.5,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642751186,6.03446651,3100.5,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642751485,6.33446651,3100.5,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642751886,3.55496374,3100.5,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642753290,6.04191273,3100.5,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642753491,6.04191273,3100.5,3100.1,0.00795793]
["bitfinex","ETHUSD",1642642753492,0.80666,3100.2,3100.1,0.00795793]
["bitfinex","ETHUSD",1642642753690,3.55502374,3100.2,3100.1,0.00795793]
["bitfinex","ETHUSD",1642642754095,3.68402374,3100.2,3100.1,0.00795793]
["bitfinex","ETHUSD",1642642754290,0.3,3100.1,3100.0,0.00852636]
["bitfinex","ETHUSD",1642642754493,2.87736374,3100.1,3100.0,0.00852636]
["bitfinex","ETHUSD",1642642754932,2.74836374,3100.1,3100.0,0.00852636]
["bitfinex","ETHUSD",1642642756233,2.87736374,3100.1,3099.9,0.00909478]
["bitfinex","ETHUSD",1642642756434,2.74836374,3100.0,3099.8,0.0096632]
["bitfinex","ETHUSD",1642642756638,1.61331,3100.4,3099.8,0.0096632]
["bitfinex","ETHUSD",1642642756639,0.129,3100.3,3099.8,0.0096632]
["bitfinex","ETHUSD",1642642756836,0.80657,3100.4,3099.8,0.0096632]
["bitfinex","ETHUSD",1642642756837,2.74894479,3100.2,3099.8,0.0096632]
["bitfinex","ETHUSD",1642642757036,2.74894479,3100.1,3099.8,0.0096632]
["bitfinex","ETHUSD",1642642757242,0.80657,3100.4,3099.9,0.80658]
["bitfinex","ETHUSD",1642642757440,2.74886415,3100.3,3099.9,0.80658]
["bitfinex","ETHUSD",1642642757639,2.74886415,3100.3,3100.2,1.12403502]
["bitfinex","ETHUSD",1642642757840,2.74886415,3100.3,3100.2,2.5062117]
["bitfinex","ETHUSD",1642642758041,1.0,3100.5,3100.2,2.51360121]
["bitfinex","ETHUSD",1642642758240,1.0,3100.5,3100.2,3.32003121]
["bitfinex","ETHUSD",1642642758439,1.0,3100.5,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642759086,2.74885547,3100.4,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642759483,1.0,3100.5,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642759683,1.0,3100.5,3100.3,0.81328108]
["bitfinex","ETHUSD",1642642759887,1.0,3100.5,3100.3,1.61973108]
["bitfinex","ETHUSD",1642642760183,1.0,3100.5,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642760383,1.2105,3100.7,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642760585,0.80647,3100.8,3100.4,0.00625266]
["bitfinex","ETHUSD",1642642761083,0.80647,3100.8,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642761284,0.75647,3100.8,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642761485,0.75647,3100.8,3100.4,1.6129]
["bitfinex","ETHUSD",1642642761685,0.75647,3100.8,3100.4,0.80645]
["bitfinex","ETHUSD",1642642761885,0.75647,3100.8,3100.5,0.00568424]
["bitfinex","ETHUSD",1642642762557,1.75647,3100.8,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642762749,3.129,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642762949,3.129,3100.7,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642763151,0.80653,3100.6,3100.3,0.00682108]
["bitfinex","ETHUSD",1642642763850,0.80653,3100.6,3100.3,0.81333108]
["bitfinex","ETHUSD",1642642764250,3.129,3100.7,3100.4,2.39644388]
["bitfinex","ETHUSD",1642642764251,0.129,3100.7,3100.4,2.39644388]
["bitfinex","ETHUSD",1642642764452,0.00080472,3100.9,3100.5,0.129]
["bitfinex","ETHUSD",1642642764651,1.14230472,3101.1,3100.5,0.13468424]
["bitfinex","ETHUSD",1642642764851,1.14230472,3101.1,3100.7,0.80628]
["bitfinex","ETHUSD",1642642765055,1.14230472,3101.1,3100.7,1.61257]
["bitfinex","ETHUSD",1642642765251,0.1288,3101.3,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642765650,0.1288,3101.6,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642765850,0.1288,3101.6,3101.2,1.29289821]
["bitfinex","ETHUSD",1642642765851,1.75141928,3101.6,3101.2,1.29289821]
["bitfinex","ETHUSD",1642642766090,0.8063,3101.5,3101.2,1.29289821]
["bitfinex","ETHUSD",1642642766282,2.75141928,3101.6,3101.3,0.00113685]
["bitfinex","ETHUSD",1642642766283,0.1288,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1642642766581,0.1288,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1642642767182,0.9351,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1642642767386,0.8063,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1642642767591,3.7788,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1642642767790,3.7788,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642767985,3.65,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642768284,3.65,3101.4,3100.9,1.44119048]
["bitfinex","ETHUSD",1642642768285,3.65,3101.4,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642768485,3.65,3101.4,3101.0,1.43940272]
["bitfinex","ETHUSD",1642642768886,3.65,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642769087,0.80637,3101.3,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642769387,0.80637,3101.3,3100.9,0.00341054]
["bitfinex","ETHUSD",1642642769933,0.1288,3101.2,3100.9,0.00341054]
["bitfinex","ETHUSD",1642642770137,0.1288,3101.3,3100.9,0.00341054]
["bitfinex","ETHUSD",1642642770333,0.1288,3101.3,3100.9,1.40418588]
["bitfinex","ETHUSD",1642642770535,0.80636,3101.3,3100.9,2.21054588]
["bitfinex","ETHUSD",1642642770733,0.1288,3101.6,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642770934,0.1288,3101.7,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642771134,1.75141928,3101.7,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642771338,1.62261928,3101.6,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642771533,0.1288,3101.5,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642771734,2.55770928,3101.5,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642772438,0.93509,3101.5,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642773438,1.7415093,3101.5,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642773684,0.80646,3101.3,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642773883,0.80646,3101.3,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642773884,0.1288,3101.2,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642774283,0.1288,3101.2,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642774485,0.1288,3101.2,3100.6,0.81154581]
["bitfinex","ETHUSD",1642642774684,0.8065,3101.1,3100.6,0.81154581]
["bitfinex","ETHUSD",1642642774885,0.8065,3101.1,3100.7,0.80644]
["bitfinex","ETHUSD",1642642775084,2.74840925,3101.0,3100.7,0.80644]
["bitfinex","ETHUSD",1642642775290,2.74840925,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642775884,3.55482925,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642776086,2.74840925,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642776285,2.74840925,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642776486,2.74840925,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642776688,2.74840925,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1642642776888,0.129,3101.3,3100.5,0.81214424]
["bitfinex","ETHUSD",1642642777088,0.80651,3100.9,3100.6,1.51591063]
["bitfinex","ETHUSD",1642642777333,2.74847139,3100.8,3100.7,0.80644]
["bitfinex","ETHUSD",1642642777539,0.129,3101.3,3100.7,1.10644]
["bitfinex","ETHUSD",1642642777738,2.74833971,3101.2,3100.7,1.10644]
["bitfinex","ETHUSD",1642642777942,2.74833971,3101.1,3100.8,0.81026897]
["bitfinex","ETHUSD",1642642778138,2.74833971,3101.0,3100.8,0.81026897]
["bitfinex","ETHUSD",1642642778338,1.654,3101.4,3100.9,0.00341054]
["bitfinex","ETHUSD",1642642778538,2.74827723,3101.3,3100.9,0.00341054]
["bitfinex","ETHUSD",1642642779439,2.74827723,3101.3,3100.9,0.80965054]
["bitfinex","ETHUSD",1642642779638,2.74827723,3101.3,3101.0,0.80627]
["bitfinex","ETHUSD",1642642779839,2.74827723,3101.3,3101.0,0.80911212]
["bitfinex","ETHUSD",1642642780039,2.74827723,3101.2,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642780238,2.74827723,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1642642780444,2.74827723,3101.4,3101.1,0.8085537]
["bitfinex","ETHUSD",1642642780839,2.74827723,3101.3,3101.2,0.00170527]
["bitfinex","ETHUSD",1642642781093,2.74827723,3101.5,3101.2,0.00170527]
["bitfinex","ETHUSD",1642642782086,0.80633,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1642642782389,2.74827723,3101.3,3101.2,0.00170527]
["bitfinex","ETHUSD",1642642786143,0.80642,3101.2,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642786342,0.80642,3101.2,3100.7,3.22529]
["bitfinex","ETHUSD",1642642786343,2.74827723,3101.1,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642786743,1.61283,3101.3,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642786744,2.74827723,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1642642786943,1.61283,3101.3,3100.9,0.80638]
["bitfinex","ETHUSD",1642642787347,1.61283,3101.3,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642788151,0.80638,3101.2,3101.0,0.00284212]
["bitfinex","ETHUSD",1642642788998,0.80638,3101.2,3101.0,0.00199426]
["bitfinex","ETHUSD",1642642789402,0.80638,3101.2,3100.8,0.00313111]
["bitfinex","ETHUSD",1642642789600,0.80647,3101.0,3100.8,0.00313111]
["bitfinex","ETHUSD",1642642790200,0.80647,3101.0,3100.8,0.80954111]
["bitfinex","ETHUSD",1642642790601,0.80647,3101.0,3100.9,0.00256268]
["bitfinex","ETHUSD",1642642790800,0.1288,3101.2,3100.9,0.00256268]
["bitfinex","ETHUSD",1642642791600,0.1288,3101.2,3100.9,0.80894268]
["bitfinex","ETHUSD",1642642791800,0.1288,3101.2,3100.9,0.80638]
["bitfinex","ETHUSD",1642642792001,0.1288,3101.2,3101.0,0.00199426]
["bitfinex","ETHUSD",1642642792002,0.80638,3101.1,3101.0,0.00199426]
["bitfinex","ETHUSD",1642642793843,0.466,3101.3,3101.0,0.80829426]
["bitfinex","ETHUSD",1642642794043,0.466,3101.3,3101.1,0.80629]
["bitfinex","ETHUSD",1642642794245,0.1288,3101.5,3101.1,0.80771584]
["bitfinex","ETHUSD",1642642794443,0.1288,3101.5,3101.2,0.00085741]
["bitfinex","ETHUSD",1642642795042,0.8063,3101.4,3101.0,1.61455426]
["bitfinex","ETHUSD",1642642795244,0.8063,3101.4,3101.1,0.80773584]
["bitfinex","ETHUSD",1642642795644,0.8063,3101.4,3101.2,0.80713741]
["bitfinex","ETHUSD",1642642796786,0.93507,3101.5,3101.2,3.33498583]
["bitfinex","ETHUSD",1642642796989,10.7016,3102.1,3101.2,3.33498583]
["bitfinex","ETHUSD",1642642796990,15.87361697,3102.1,3101.3,0.89534111]
["bitfinex","ETHUSD",1642642797190,5.53111928,3102.2,3101.5,0.80614]
["bitfinex","ETHUSD",1642642797191,1.75141928,3102.2,3101.5,0.80614]
["bitfinex","ETHUSD",1642642797391,0.00141628,3101.6,3101.5,0.80614]
["bitfinex","ETHUSD",1642642797590,0.00141628,3101.6,3101.3,0.89534111]
["bitfinex","ETHUSD",1642642797990,0.00084786,3101.5,3101.4,2.74207438]
["bitfinex","ETHUSD",1642642798392,0.00084786,3101.5,3101.4,1.61228]
["bitfinex","ETHUSD",1642642799591,0.00084786,3101.5,3101.4,2.93106339]
["bitfinex","ETHUSD",1642642801241,0.00084786,3101.5,3101.4,2.93235115]
["bitfinex","ETHUSD",1642642802545,0.00084786,3101.5,3101.4,1.61356776]
["bitfinex","ETHUSD",1642642803689,0.00084786,3101.5,3101.4,3.16162427]
["bitfinex","ETHUSD",1642642804288,0.00084786,3101.5,3101.4,5.99527335]
["bitfinex","ETHUSD",1642642804489,0.00084786,3101.5,3101.4,6.21417335]
["bitfinex","ETHUSD",1642642804689,0.00084786,3101.5,3101.4,6.37567335]
["bitfinex","ETHUSD",1642642804889,1.75141928,3102.6,3101.5,5.1]
["bitfinex","ETHUSD",1642642805092,2.74759597,3102.5,3101.7,0.03191296]
["bitfinex","ETHUSD",1642642805290,0.00397896,3102.2,3101.9,1.23047366]
["bitfinex","ETHUSD",1642642805489,0.00397896,3102.2,3102.0,2.56757175]
["bitfinex","ETHUSD",1642642805490,2.74759597,3102.1,3102.0,2.56757175]
["bitfinex","ETHUSD",1642642805691,2.75100651,3102.1,3102.0,2.56885936]
["bitfinex","ETHUSD",1642642806090,0.00341054,3102.1,3102.0,3.37470936]
["bitfinex","ETHUSD",1642642806490,0.00341054,3102.1,3102.0,3.56973833]
["bitfinex","ETHUSD",1642642806697,0.00341054,3102.1,3102.0,3.99853833]
["bitfinex","ETHUSD",1642642807095,2.74759597,3102.7,3102.1,4.05]
["bitfinex","ETHUSD",1642642807337,2.74759597,3102.7,3102.2,3.5560972]
["bitfinex","ETHUSD",1642642807544,0.00284211,3102.6,3102.2,4.62715196]
["bitfinex","ETHUSD",1642642807743,0.00284211,3102.6,3102.2,4.66226195]
["bitfinex","ETHUSD",1642642807942,0.0014255,3102.5,3102.4,1.54578148]
["bitfinex","ETHUSD",1642642808141,0.0014255,3102.5,3102.4,1.84706898]
["bitfinex","ETHUSD",1642642809248,0.0014255,3102.5,3102.4,4.276813]
["bitfinex","ETHUSD",1642642809442,0.0014255,3102.5,3102.4,1.54706896]
["bitfinex","ETHUSD",1642642812391,0.0014255,3102.5,3102.4,0.00128748]
["bitfinex","ETHUSD",1642642815141,5.2302255,3102.5,3102.4,0.00128748]
["bitfinex","ETHUSD",1642642815338,5.2302255,3102.5,3102.4,0.00128742]
["bitfinex","ETHUSD",1642642815339,7.84902147,3102.5,3102.4,0.00128742]
["bitfinex","ETHUSD",1642642815538,8.97782147,3102.5,3102.4,0.00128742]
["bitfinex","ETHUSD",1642642815738,1.42286653,3102.1,3101.9,1.64206]
["bitfinex","ETHUSD",1642642815942,2.74759597,3102.0,3101.9,1.64334742]
["bitfinex","ETHUSD",1642642816140,2.87639597,3102.0,3101.9,0.03128742]
["bitfinex","ETHUSD",1642642816343,2.74759597,3102.0,3101.9,0.03128742]
["bitfinex","ETHUSD",1642642816540,2.74759597,3102.1,3101.9,0.03128742]
["bitfinex","ETHUSD",1642642816740,0.1288,3102.2,3101.9,0.03128742]
["bitfinex","ETHUSD",1642642816945,2.7475203,3102.1,3102.0,0.00141662]
["bitfinex","ETHUSD",1642642817144,2.7475203,3102.1,3102.0,0.00270404]
["bitfinex","ETHUSD",1642642818622,2.74877587,3102.3,3102.0,0.80873404]
["bitfinex","ETHUSD",1642642818809,2.7474361,3102.2,3102.0,1.61476404]
["bitfinex","ETHUSD",1642642819009,0.00125557,3102.3,3102.1,0.00084819]
["bitfinex","ETHUSD",1642642819211,2.74867364,3102.3,3102.1,0.00213561]
["bitfinex","ETHUSD",1642642819412,2.74741807,3102.2,3102.1,0.00213561]
["bitfinex","ETHUSD",1642642819617,0.00125557,3102.3,3102.1,0.00213561]
["bitfinex","ETHUSD",1642642819813,5.0288,3102.2,3102.1,0.00213561]
["bitfinex","ETHUSD",1642642820016,2.87621807,3102.2,3102.1,0.00213561]
["bitfinex","ETHUSD",1642642821214,2.74741807,3102.2,3102.1,0.00213561]
["bitfinex","ETHUSD",1642642822123,2.74867364,3102.3,3102.1,0.00213561]
["bitfinex","ETHUSD",1642642822342,8.66812658,3102.2,3102.1,0.00213561]
["bitfinex","ETHUSD",1642642822553,10.13912658,3102.2,3102.1,3.561e-05]
["bitfinex","ETHUSD",1642642822948,5.90634,3102.1,3101.5,0.03]
["bitfinex","ETHUSD",1642642823149,5.28065719,3102.0,3101.5,0.03]
["bitfinex","ETHUSD",1642642823454,2.74741807,3101.9,3101.6,0.00284212]
["bitfinex","ETHUSD",1642642823647,4.5065691,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1642642823848,5.1,3101.6,3100.3,0.1288]
["bitfinex","ETHUSD",1642642824050,5.1,3101.6,3099.8,7.4488]
["bitfinex","ETHUSD",1642642824051,7.35603734,3101.5,3099.8,7.4488]
["bitfinex","ETHUSD",1642642824250,7.35603734,3101.5,3100.4,0.00682108]
["bitfinex","ETHUSD",1642642824251,2.74741807,3101.4,3100.4,0.00682108]
["bitfinex","ETHUSD",1642642824456,19.7166391,3101.2,3100.4,0.00682108]
["bitfinex","ETHUSD",1642642824654,5.822,3100.8,3099.6,0.01136847]
["bitfinex","ETHUSD",1642642824852,5.822,3100.4,3099.5,0.00513689]
["bitfinex","ETHUSD",1642642825050,6.5393921,3099.6,3099.5,0.00513689]
["bitfinex","ETHUSD",1642642825255,8.1883921,3099.6,3099.5,0.00513689]
["bitfinex","ETHUSD",1642642825449,8.1883921,3099.6,3099.2,0.01]
["bitfinex","ETHUSD",1642642825450,12.53791826,3099.6,3099.2,0.01]
["bitfinex","ETHUSD",1642642825653,3.87864589,3099.5,3099.2,0.01]
["bitfinex","ETHUSD",1642642825851,5.566,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642826101,11.25264722,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642826907,8.50291302,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642827104,11.31032474,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642827315,5.89662498,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642827510,0.895,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642827906,1.895,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642828108,1.766,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642828514,4.29451669,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642828910,5.71082644,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642829312,3.18230975,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642830346,4.18230975,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642831147,2.88230975,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642831746,0.466,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642834104,4.066,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642834291,4.366,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642834493,5.366,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642835695,1.766,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642836099,0.766,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1642642838466,5.1,3099.3,3098.8,0.01]
["bitfinex","ETHUSD",1642642838657,3.74488305,3099.2,3098.8,0.01]
["bitfinex","ETHUSD",1642642838857,4.74488305,3099.2,3098.9,7.369e-05]
["bitfinex","ETHUSD",1642642839056,1.0,3099.0,3098.2,0.01]
["bitfinex","ETHUSD",1642642839254,4.20612629,3098.9,3098.2,0.01]
["bitfinex","ETHUSD",1642642839454,4.20612629,3098.9,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642839455,1.50082461,3098.8,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642839652,0.595,3098.7,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642839852,1.0,3098.5,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642840054,6.995,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642840258,7.3217,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642840452,8.3217,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642840653,7.69946351,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642840852,0.766,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642841108,0.466,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642845451,0.466,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1642642846050,0.466,3098.4,3098.3,1.12860188]
["bitfinex","ETHUSD",1642642846253,1.14326964,3098.9,3098.3,1.12860188]
["bitfinex","ETHUSD",1642642846451,0.466,3099.0,3098.3,1.12860188]
["bitfinex","ETHUSD",1642642846652,0.466,3099.0,3098.4,0.00284212]
["bitfinex","ETHUSD",1642642847251,1.55187777,3099.0,3098.4,0.00284212]
["bitfinex","ETHUSD",1642642847655,1.25438224,3098.9,3098.4,0.00284212]
["bitfinex","ETHUSD",1642642848058,2.25438224,3098.9,3098.4,0.00284212]
["bitfinex","ETHUSD",1642642850898,1.0,3098.9,3098.4,0.00284212]
["bitfinex","ETHUSD",1642642851198,3.59497227,3099.0,3098.4,0.00284212]
["bitfinex","ETHUSD",1642642851199,0.595,3099.0,3098.4,0.00284212]
["bitfinex","ETHUSD",1642642851502,0.00113684,3099.1,3098.4,2.83391899]
["bitfinex","ETHUSD",1642642851896,0.00113684,3099.1,3098.9,1.50707619]
["bitfinex","ETHUSD",1642642852096,0.00113684,3099.1,3099.0,1.19115217]
["bitfinex","ETHUSD",1642642853555,0.00113684,3099.1,3099.0,3.80559208]
["bitfinex","ETHUSD",1642642853753,0.00113684,3099.1,3099.0,4.99749208]
["bitfinex","ETHUSD",1642642854154,0.00113684,3099.1,3099.0,5.12649208]
["bitfinex","ETHUSD",1642642854450,0.00113684,3099.1,3099.0,2.51205217]
["bitfinex","ETHUSD",1642642856096,0.00113684,3099.1,3099.0,1.65219786]
["bitfinex","ETHUSD",1642642857293,0.00113684,3099.1,3099.0,1.35219786]
["bitfinex","ETHUSD",1642642858300,0.00113684,3099.1,3099.0,1.22319786]
["bitfinex","ETHUSD",1642642858699,0.00113684,3099.1,3099.0,0.03204569]
["bitfinex","ETHUSD",1642642859699,0.00025435,3099.1,3099.0,0.03204569]
["bitfinex","ETHUSD",1642642861151,0.00025435,3099.1,3099.0,0.01650276]
["bitfinex","ETHUSD",1642642862651,0.12925435,3099.1,3099.0,0.01650276]
["bitfinex","ETHUSD",1642642863452,1.53150923,3099.1,3099.0,0.01650276]
["bitfinex","ETHUSD",1642642863702,2.53150923,3099.1,3099.0,0.01650276]
["bitfinex","ETHUSD",1642642863894,2.40250923,3099.1,3099.0,0.01650276]
["bitfinex","ETHUSD",1642642864493,1.40250923,3099.1,3099.0,0.01650276]
["bitfinex","ETHUSD",1642642864895,1.00025435,3099.1,3099.0,0.01650276]
["bitfinex","ETHUSD",1642642866097,1.00025435,3099.1,3098.9,0.03199529]
["bitfinex","ETHUSD",1642642869351,1.0,3099.1,3098.9,0.03199529]
["bitfinex","ETHUSD",1642642870554,1.0,3099.1,3099.0,5.229]
["bitfinex","ETHUSD",1642642870754,1.0,3099.1,3099.0,8.13128678]
["bitfinex","ETHUSD",1642642870954,1.0,3099.1,3099.0,3.03128678]
["bitfinex","ETHUSD",1642642871195,1.0,3099.1,3099.0,3.04778954]
["bitfinex","ETHUSD",1642642871394,1.0,3099.1,3099.0,3.20928954]
["bitfinex","ETHUSD",1642642871996,1.0,3099.1,3099.0,4.48636299]
["bitfinex","ETHUSD",1642642872195,1.0,3099.1,3099.0,4.32486299]
["bitfinex","ETHUSD",1642642873600,0.129,3100.1,3099.1,5.1]
["bitfinex","ETHUSD",1642642873810,0.129,3100.1,3099.2,22.38861122]
["bitfinex","ETHUSD",1642642874002,0.00480174,3099.9,3099.3,1.26795]
["bitfinex","ETHUSD",1642642874209,0.00480174,3099.9,3099.5,18.91]
["bitfinex","ETHUSD",1642642874403,0.00423332,3099.8,3099.6,0.129]
["bitfinex","ETHUSD",1642642874604,0.00423332,3099.8,3099.6,1.25701198]
["bitfinex","ETHUSD",1642642874849,0.129,3101.1,3099.7,7.95530323]
["bitfinex","ETHUSD",1642642875048,2.74862531,3101.0,3100.0,0.80643]
["bitfinex","ETHUSD",1642642875255,2.75967971,3101.0,3100.1,0.129]
["bitfinex","ETHUSD",1642642875448,2.75967971,3101.0,3100.0,0.80643]
["bitfinex","ETHUSD",1642642875449,2.74862531,3100.9,3100.0,0.129]
["bitfinex","ETHUSD",1642642875651,2.87762531,3100.9,3099.9,1.61285]
["bitfinex","ETHUSD",1642642875849,2.75854286,3100.8,3099.7,3.11776926]
["bitfinex","ETHUSD",1642642876048,2.87762531,3100.7,3099.6,0.08920111]
["bitfinex","ETHUSD",1642642876250,2.74862531,3100.6,3099.7,0.03173959]
["bitfinex","ETHUSD",1642642876451,0.129,3100.5,3099.9,0.80657]
["bitfinex","ETHUSD",1642642876648,2.74862531,3100.4,3099.9,0.80657]
["bitfinex","ETHUSD",1642642876853,2.75626917,3100.4,3099.9,0.80657]
["bitfinex","ETHUSD",1642642877049,0.13607544,3100.3,3099.9,0.80657]
["bitfinex","ETHUSD",1642642877249,0.00707544,3100.3,3099.9,0.80657]
["bitfinex","ETHUSD",1642642877453,0.13550701,3100.2,3099.9,0.80657]
["bitfinex","ETHUSD",1642642877655,0.00650701,3100.2,3099.9,0.80657]
["bitfinex","ETHUSD",1642642877855,0.00593859,3100.1,3099.9,0.80657]
["bitfinex","ETHUSD",1642642878256,0.00537016,3100.0,3099.9,0.80657]
["bitfinex","ETHUSD",1642642880302,0.00537016,3100.0,3099.7,0.03173959]
["bitfinex","ETHUSD",1642642880701,0.00480174,3099.9,3099.7,0.03173959]
["bitfinex","ETHUSD",1642642880902,0.13380174,3099.9,3099.7,0.03173959]
["bitfinex","ETHUSD",1642642881101,0.00423332,3099.8,3099.6,1.71766558]
["bitfinex","ETHUSD",1642642881502,0.00366489,3099.7,3099.6,1.71766558]
["bitfinex","ETHUSD",1642642882550,0.00366489,3099.7,3099.6,3.2088769]
["bitfinex","ETHUSD",1642642883752,0.00366489,3099.7,3099.6,1.5957369]
["bitfinex","ETHUSD",1642642884451,1.00366489,3099.7,3099.6,1.5957369]
["bitfinex","ETHUSD",1642642886099,1.00366489,3099.7,3099.6,1.59680406]
["bitfinex","ETHUSD",1642642886494,1.00366489,3099.7,3099.6,1.50760295]
["bitfinex","ETHUSD",1642642886894,1.13266489,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642887098,5.86051346,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642887497,3.11095489,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642887897,2.81095489,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642888097,3.27695489,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642888297,2.27695489,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642888598,1.34116489,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642888798,0.46966489,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642889098,0.00366489,3099.7,3099.6,0.01639163]
["bitfinex","ETHUSD",1642642889597,0.00366489,3099.7,3099.6,1.22377843]
["bitfinex","ETHUSD",1642642889854,0.00366489,3099.7,3099.6,3.68990244]
["bitfinex","ETHUSD",1642642890450,0.00366489,3099.7,3099.6,4.28040244]
["bitfinex","ETHUSD",1642642890653,0.00366489,3099.7,3099.6,5.28040244]
["bitfinex","ETHUSD",1642642890950,0.129,3101.1,3099.7,5.1]
["bitfinex","ETHUSD",1642642891251,0.00454739,3100.5,3100.0,0.80633]
["bitfinex","ETHUSD",1642642891449,0.00454739,3100.5,3100.1,2.95711471]
["bitfinex","ETHUSD",1642642891651,0.00397897,3100.4,3100.1,2.82811471]
["bitfinex","ETHUSD",1642642891850,0.00397897,3100.4,3100.2,0.129]
["bitfinex","ETHUSD",1642642892051,0.00341055,3100.3,3100.2,0.129]
["bitfinex","ETHUSD",1642642892252,2.74860811,3101.1,3100.3,5.1]
["bitfinex","ETHUSD",1642642892461,1.0,3101.6,3100.4,3.68161028]
["bitfinex","ETHUSD",1642642892656,1.0,3101.6,3100.5,0.1615]
["bitfinex","ETHUSD",1642642892657,0.00454738,3101.1,3100.5,0.1615]
["bitfinex","ETHUSD",1642642892855,0.00454738,3101.1,3100.6,0.1288]
["bitfinex","ETHUSD",1642642893058,0.1288,3102.0,3100.6,2.75984659]
["bitfinex","ETHUSD",1642642893059,0.00397896,3101.0,3100.6,2.75984659]
["bitfinex","ETHUSD",1642642893259,0.00397896,3101.0,3100.8,2.56993935]
["bitfinex","ETHUSD",1642642893602,1.10341156,3101.9,3100.9,0.1288]
["bitfinex","ETHUSD",1642642893603,0.80624,3101.8,3100.9,0.1288]
["bitfinex","ETHUSD",1642642893797,2.74827038,3101.7,3100.9,0.1288]
["bitfinex","ETHUSD",1642642894798,2.74827038,3101.7,3101.3,1.45478506]
["bitfinex","ETHUSD",1642642895004,2.74827038,3101.7,3101.4,2.49016735]
["bitfinex","ETHUSD",1642642895005,2.87707038,3101.7,3101.4,2.49016735]
["bitfinex","ETHUSD",1642642895200,2.74827038,3101.7,3101.4,1.1247]
["bitfinex","ETHUSD",1642642895499,0.00852635,3101.8,3101.4,1.1247]
["bitfinex","ETHUSD",1642642895500,2.74827038,3101.6,3101.4,1.1247]
["bitfinex","ETHUSD",1642642895698,2.74827038,3101.5,3101.4,1.1247]
["bitfinex","ETHUSD",1642642895899,2.75509146,3101.5,3101.4,1.1247]
["bitfinex","ETHUSD",1642642896199,2.75509146,3101.5,3101.4,1.93093]
["bitfinex","ETHUSD",1642642897199,2.75509146,3101.5,3101.4,0.80623]
["bitfinex","ETHUSD",1642642897452,2.75509146,3101.5,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642897658,2.74827038,3101.4,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642897852,2.75452303,3101.4,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642898052,2.75395461,3101.3,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642898254,2.74827038,3101.2,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642898454,2.75338619,3101.2,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642898855,0.00511581,3101.2,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642899054,2.7534753,3101.2,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642899253,0.00511581,3101.2,3101.1,0.83742816]
["bitfinex","ETHUSD",1642642901105,0.00511581,3101.2,3101.1,0.82773532]
["bitfinex","ETHUSD",1642642902298,0.00511581,3101.2,3101.1,0.02148532]
["bitfinex","ETHUSD",1642642902701,3.7536102,3101.2,3101.1,0.02148532]
["bitfinex","ETHUSD",1642642902905,3.8824102,3101.2,3101.1,0.02148532]
["bitfinex","ETHUSD",1642642903503,1.13391581,3101.2,3101.1,0.02148532]
["bitfinex","ETHUSD",1642642903800,3.88244167,3101.2,3101.1,0.02148532]
["bitfinex","ETHUSD",1642642904001,4.18244167,3101.2,3101.1,0.02148532]
["bitfinex","ETHUSD",1642642904844,3.88244167,3101.2,3101.1,0.02148532]
["bitfinex","ETHUSD",1642642905746,2.88244167,3101.2,3101.1,0.02148532]
["bitfinex","ETHUSD",1642642906146,0.00511581,3101.2,3100.9,0.82781532]
["bitfinex","ETHUSD",1642642906645,0.00454738,3101.1,3100.9,0.82781532]
["bitfinex","ETHUSD",1642642907046,0.1288,3101.8,3100.9,0.02148532]
["bitfinex","ETHUSD",1642642907047,0.00397896,3101.0,3100.9,0.02148532]
["bitfinex","ETHUSD",1642642910701,0.00397896,3101.0,3100.9,0.15028532]
["bitfinex","ETHUSD",1642642913150,0.00397896,3101.0,3100.9,2.55726498]
["bitfinex","ETHUSD",1642642913350,0.00397896,3101.0,3100.9,0.15028532]
["bitfinex","ETHUSD",1642642914158,0.00397896,3101.0,3100.9,2.54737039]
["bitfinex","ETHUSD",1642642914459,0.1289,3101.8,3101.1,1.61237]
["bitfinex","ETHUSD",1642642914659,2.74828075,3101.7,3101.1,1.61237]
["bitfinex","ETHUSD",1642642914858,0.00397896,3101.7,3101.1,1.91237]
["bitfinex","ETHUSD",1642642915058,2.74828075,3101.6,3101.1,1.91237]
["bitfinex","ETHUSD",1642642915559,0.00284212,3101.5,3101.1,1.91237]
["bitfinex","ETHUSD",1642642915759,2.75023533,3101.5,3101.1,1.91237]
["bitfinex","ETHUSD",1642642915957,0.00138615,3101.4,3101.3,1.49401032]
["bitfinex","ETHUSD",1642642916226,0.00138615,3101.4,3101.3,1.5154463]
["bitfinex","ETHUSD",1642642920152,0.00138615,3101.4,3101.3,0.02143598]
["bitfinex","ETHUSD",1642642920955,0.00138615,3101.4,3101.2,0.82759598]
["bitfinex","ETHUSD",1642642921357,0.00081773,3101.3,3101.2,0.82759598]
["bitfinex","ETHUSD",1642642921954,0.00081773,3101.3,3101.2,2.08475055]
["bitfinex","ETHUSD",1642642922771,0.00081773,3101.3,3101.2,2.89087055]
["bitfinex","ETHUSD",1642642925404,0.00081773,3101.3,3101.2,5.31914291]
["bitfinex","ETHUSD",1642642925604,0.00081773,3101.3,3101.2,5.75734288]
["bitfinex","ETHUSD",1642642926206,0.00081773,3101.3,3101.2,6.91884288]
["bitfinex","ETHUSD",1642642927658,0.00081773,3101.3,3101.2,6.95621647]
["bitfinex","ETHUSD",1642642928559,0.00081773,3101.3,3101.2,6.9577344]
["bitfinex","ETHUSD",1642642928758,0.00081773,3101.3,3101.2,6.91884288]
["bitfinex","ETHUSD",1642642928958,0.00081773,3101.3,3101.2,6.9549611]
["bitfinex","ETHUSD",1642642929161,0.00081773,3101.3,3101.2,6.91884288]
["bitfinex","ETHUSD",1642642929360,2.74757141,3102.7,3101.9,1.61178]
["bitfinex","ETHUSD",1642642929558,2.74757141,3102.7,3102.1,0.8059]
["bitfinex","ETHUSD",1642642929760,0.0073895,3102.6,3102.1,0.8059]
["bitfinex","ETHUSD",1642642930159,2.75439249,3102.5,3102.1,0.8059]
["bitfinex","ETHUSD",1642642930359,2.74757141,3102.4,3102.1,0.8059]
["bitfinex","ETHUSD",1642642930559,2.75382407,3102.4,3102.1,0.8059]
["bitfinex","ETHUSD",1642642930760,2.75325564,3102.3,3102.2,2.96180264]
["bitfinex","ETHUSD",1642642930960,2.75325564,3102.3,3102.2,6.17494532]
["bitfinex","ETHUSD",1642642931203,2.75325564,3102.3,3102.2,7.12754532]
["bitfinex","ETHUSD",1642642932406,2.75325564,3102.3,3102.2,7.85274492]
["bitfinex","ETHUSD",1642642932808,2.75325564,3102.3,3102.2,7.37374492]
["bitfinex","ETHUSD",1642642935349,2.75325564,3102.3,3102.2,7.20014492]
["bitfinex","ETHUSD",1642642936156,2.75325564,3102.3,3102.2,7.23196603]
["bitfinex","ETHUSD",1642642938458,2.75325564,3102.3,3102.2,7.39346603]
["bitfinex","ETHUSD",1642642938916,2.75325564,3102.3,3102.2,8.39346603]
["bitfinex","ETHUSD",1642642939317,2.75325564,3102.3,3102.2,8.52226603]
["bitfinex","ETHUSD",1642642939724,0.00568423,3102.3,3102.2,8.52226603]
["bitfinex","ETHUSD",1642642939921,0.00568423,3102.3,3102.2,6.11502335]
["bitfinex","ETHUSD",1642642940122,0.00568423,3102.3,3102.2,8.46992624]
["bitfinex","ETHUSD",1642642940320,0.00568423,3102.3,3102.2,7.46992624]
["bitfinex","ETHUSD",1642642940521,0.00568423,3102.3,3102.2,7.34112624]
["bitfinex","ETHUSD",1642642940721,2.75303067,3102.3,3102.2,6.45442664]
["bitfinex","ETHUSD",1642642940921,2.75303067,3102.3,3102.2,3.79952375]
["bitfinex","ETHUSD",1642642941921,2.75303067,3102.3,3102.2,6.16660223]
["bitfinex","ETHUSD",1642642942121,2.75303067,3102.3,3102.2,6.46660223]
["bitfinex","ETHUSD",1642642942360,2.75303067,3102.3,3102.2,3.79952375]
["bitfinex","ETHUSD",1642642942752,2.75303067,3102.3,3102.2,6.17980485]
["bitfinex","ETHUSD",1642642943054,0.00568423,3102.3,3102.2,5.09092375]
["bitfinex","ETHUSD",1642642943252,0.00568423,3102.3,3102.2,5.25242375]
["bitfinex","ETHUSD",1642642943452,0.00568423,3102.3,3102.2,6.25242375]
["bitfinex","ETHUSD",1642642943654,0.1288,3103.0,3102.4,0.80568]
["bitfinex","ETHUSD",1642642943854,5.27941928,3103.4,3102.7,1.46133371]
["bitfinex","ETHUSD",1642642943855,2.74712672,3102.9,3102.7,1.46133371]
["bitfinex","ETHUSD",1642642944053,2.74712672,3102.9,3102.7,2.18643171]
["bitfinex","ETHUSD",1642642944054,2.74712672,3102.8,3102.7,2.18643171]
["bitfinex","ETHUSD",1642642944254,0.00341055,3102.9,3102.8,0.80565]
["bitfinex","ETHUSD",1642642945257,0.00341055,3102.9,3102.8,3.17487679]
["bitfinex","ETHUSD",1642642945455,0.00341055,3102.9,3102.8,2.36922679]
["bitfinex","ETHUSD",1642642946103,0.00341055,3102.9,3102.8,2.40082609]
["bitfinex","ETHUSD",1642642947101,0.00341055,3102.9,3102.8,0.0315993]
["bitfinex","ETHUSD",1642642947510,0.00341055,3102.9,3102.8,2.38160367]
["bitfinex","ETHUSD",1642642948108,0.00341055,3102.9,3102.8,0.0315993]
["bitfinex","ETHUSD",1642642950652,0.00341055,3102.9,3102.8,2.37513889]
["bitfinex","ETHUSD",1642642951858,0.00341055,3102.9,3102.8,2.67513889]
["bitfinex","ETHUSD",1642642952258,0.00341055,3102.9,3102.8,2.80393889]
["bitfinex","ETHUSD",1642642952662,0.00341055,3102.9,3102.8,0.4603993]
["bitfinex","ETHUSD",1642642952857,0.00341055,3102.9,3102.8,2.84584141]
["bitfinex","ETHUSD",1642642953057,0.00341055,3102.9,3102.8,0.4603993]
["bitfinex","ETHUSD",1642642953259,0.00341055,3102.9,3102.8,0.1603993]
["bitfinex","ETHUSD",1642642953706,0.00341055,3102.9,3102.8,0.0315993]
["bitfinex","ETHUSD",1642642953908,0.00341055,3102.9,3102.8,2.41385444]
["bitfinex","ETHUSD",1642642954908,0.00341055,3102.9,3102.8,3.96455555]
["bitfinex","ETHUSD",1642642955215,0.00341055,3102.9,3102.8,4.71365555]
["bitfinex","ETHUSD",1642642955409,0.00341055,3102.9,3102.8,4.87725632]
["bitfinex","ETHUSD",1642642955612,0.00341055,3102.9,3102.8,4.84245555]
["bitfinex","ETHUSD",1642642955812,0.00341055,3102.9,3102.8,4.87515428]
["bitfinex","ETHUSD",1642642956012,0.00341055,3102.9,3102.8,4.84245555]
["bitfinex","ETHUSD",1642642956214,0.00341055,3102.9,3102.8,4.87768569]
["bitfinex","ETHUSD",1642642956413,0.00341055,3102.9,3102.8,4.84245555]
["bitfinex","ETHUSD",1642642956615,0.00341055,3102.9,3102.8,4.88125906]
["bitfinex","ETHUSD",1642642956815,0.00341055,3102.9,3102.8,4.84245555]
["bitfinex","ETHUSD",1642642957115,0.00341055,3102.9,3102.8,4.8791885]
["bitfinex","ETHUSD",1642642957356,0.00341055,3102.9,3102.8,4.84245555]
["bitfinex","ETHUSD",1642642959757,2.74671092,3103.9,3103.1,0.80552]
["bitfinex","ETHUSD",1642642959957,2.74671092,3103.9,3103.4,1.40630839]
["bitfinex","ETHUSD",1642642960155,1.62261928,3104.1,3103.5,2.34454516]
["bitfinex","ETHUSD",1642642960156,2.75182673,3103.8,3103.5,2.34454516]
["bitfinex","ETHUSD",1642642960359,2.74671092,3103.7,3103.4,1.40630839]
["bitfinex","ETHUSD",1642642960556,2.7512583,3103.7,3103.4,1.40630839]
["bitfinex","ETHUSD",1642642960760,2.75068988,3103.6,3103.5,1.20477525]
["bitfinex","ETHUSD",1642642960955,2.75068988,3103.6,3103.5,3.65841313]
["bitfinex","ETHUSD",1642642961203,2.75068988,3103.6,3103.5,3.5591923]
["bitfinex","ETHUSD",1642642961403,2.75068988,3103.6,3103.5,3.8591923]
["bitfinex","ETHUSD",1642642961605,2.75068988,3103.6,3103.5,4.6647423]
["bitfinex","ETHUSD",1642642961808,5.99171928,3104.3,3103.6,3.5]
["bitfinex","ETHUSD",1642642962110,5.99171928,3104.3,3103.7,3.16080876]
["bitfinex","ETHUSD",1642642962111,0.00341054,3104.2,3103.7,3.16080876]
["bitfinex","ETHUSD",1642642962309,13.22451966,3104.6,3103.8,5.1]
["bitfinex","ETHUSD",1642642962310,1.62261928,3104.6,3103.8,5.1]
["bitfinex","ETHUSD",1642642962610,4.25863604,3105.1,3103.8,5.1]
["bitfinex","ETHUSD",1642642962611,0.00170527,3104.5,3104.0,0.80521]
["bitfinex","ETHUSD",1642642962811,0.00170527,3104.5,3104.1,0.33286376]
["bitfinex","ETHUSD",1642642963011,0.00113685,3104.4,3104.2,0.7247069]
["bitfinex","ETHUSD",1642642963206,8.2062,3105.2,3104.9,1.50672454]
["bitfinex","ETHUSD",1642642963207,1.62261928,3105.0,3104.9,1.50672454]
["bitfinex","ETHUSD",1642642963406,3.01389628,3104.7,3104.6,1.55607359]
["bitfinex","ETHUSD",1642642963606,3.01389628,3104.7,3104.6,2.25637315]
["bitfinex","ETHUSD",1642642963808,3.01389628,3104.7,3104.6,2.49977315]
["bitfinex","ETHUSD",1642642964507,3.01389628,3104.7,3104.6,5.15217118]
["bitfinex","ETHUSD",1642642964706,3.01389628,3104.7,3104.6,5.11897162]
["bitfinex","ETHUSD",1642642964973,2.96389628,3104.7,3104.6,6.3536761]
["bitfinex","ETHUSD",1642642965173,0.00341054,3105.0,3104.6,6.3536761]
["bitfinex","ETHUSD",1642642965174,0.00341054,3105.0,3104.8,0.8051]
["bitfinex","ETHUSD",1642642965373,0.00341054,3105.0,3104.9,2.81227417]
["bitfinex","ETHUSD",1642642965577,1.62261928,3105.7,3105.0,0.7245667]
["bitfinex","ETHUSD",1642642965773,1.195,3105.8,3105.1,2.76907129]
["bitfinex","ETHUSD",1642642966073,7.6982,3105.9,3105.5,1.49478626]
["bitfinex","ETHUSD",1642642966074,0.00682108,3105.6,3105.5,1.49478626]
["bitfinex","ETHUSD",1642642968097,0.0073895,3105.7,3105.6,4.86574993]
["bitfinex","ETHUSD",1642642968292,0.0073895,3105.7,3105.6,4.83041132]
["bitfinex","ETHUSD",1642642968496,8.95e-05,3105.7,3105.6,5.29191132]
["bitfinex","ETHUSD",1642642968726,0.15117668,3106.8,3105.7,24.04809156]
["bitfinex","ETHUSD",1642642968727,0.27987668,3106.8,3105.7,24.04809156]
["bitfinex","ETHUSD",1642642968928,0.27987668,3106.8,3105.9,0.8403188]
["bitfinex","ETHUSD",1642642969127,0.27987668,3106.8,3105.8,2.08337753]
["bitfinex","ETHUSD",1642642969128,0.00454739,3106.5,3106.1,0.7241363]
["bitfinex","ETHUSD",1642642969325,0.00454739,3106.5,3106.2,0.795052]
["bitfinex","ETHUSD",1642642969525,0.27987668,3106.8,3106.4,5.1]
["bitfinex","ETHUSD",1642642969726,1.1995,3107.3,3106.6,5.1]
["bitfinex","ETHUSD",1642642969929,0.00170527,3106.7,3106.6,5.30088658]
["bitfinex","ETHUSD",1642642970130,1.2991,3107.9,3107.0,1.60889]
["bitfinex","ETHUSD",1642642970131,1.1704,3107.9,3107.0,1.60889]
["bitfinex","ETHUSD",1642642970328,1.1704,3107.9,3107.1,0.1287]
["bitfinex","ETHUSD",1642642970528,0.00511581,3107.6,3107.4,1.31578691]
["bitfinex","ETHUSD",1642642970931,2.20454738,3107.5,3107.4,1.31578691]
["bitfinex","ETHUSD",1642642971126,2.20454738,3107.5,3106.9,0.16443493]
["bitfinex","ETHUSD",1642642971127,0.00454738,3107.5,3106.9,0.16443493]
["bitfinex","ETHUSD",1642642971329,0.00454738,3107.5,3107.4,1.43320772]
["bitfinex","ETHUSD",1642642971527,0.02,3107.9,3107.4,1.43320772]
["bitfinex","ETHUSD",1642642971726,0.02,3107.9,3107.4,1.7636062]
["bitfinex","ETHUSD",1642642971927,0.00625265,3107.8,3107.4,1.7636062]
["bitfinex","ETHUSD",1642642972369,0.00568423,3107.7,3107.4,1.43320772]
["bitfinex","ETHUSD",1642642972775,0.00511581,3107.6,3107.4,1.43320772]
["bitfinex","ETHUSD",1642642972975,0.00511581,3107.6,3107.5,3.93965854]
["bitfinex","ETHUSD",1642642973175,0.02,3107.9,3107.5,3.97649661]
["bitfinex","ETHUSD",1642642973675,0.00625265,3107.8,3107.5,3.97649661]
["bitfinex","ETHUSD",1642642973875,0.00625265,3107.8,3107.5,1.53309631]
["bitfinex","ETHUSD",1642642974075,0.00568423,3107.7,3107.5,1.53309631]
["bitfinex","ETHUSD",1642642974276,0.00568423,3107.7,3107.5,3.14192631]
["bitfinex","ETHUSD",1642642974475,0.00511581,3107.6,3107.5,3.14192631]
["bitfinex","ETHUSD",1642642974675,0.00511581,3107.6,3107.5,3.10508824]
["bitfinex","ETHUSD",1642642974875,0.00511581,3107.6,3107.5,3.82904994]
["bitfinex","ETHUSD",1642642975075,0.00511581,3107.6,3107.5,3.40508824]
["bitfinex","ETHUSD",1642642975277,0.00511581,3107.6,3107.4,1.43320772]
["bitfinex","ETHUSD",1642642975777,0.00454738,3107.5,3107.4,1.43320772]
["bitfinex","ETHUSD",1642642976714,0.00454738,3107.5,3107.4,2.71007912]
["bitfinex","ETHUSD",1642642976916,0.00454738,3107.5,3107.4,3.01007912]
["bitfinex","ETHUSD",1642642977916,0.00454738,3107.5,3107.4,2.71007912]
["bitfinex","ETHUSD",1642642978920,0.00454738,3107.5,3107.3,5.1]
["bitfinex","ETHUSD",1642642979121,0.02,3107.9,3107.5,5.1]
["bitfinex","ETHUSD",1642642979321,0.02,3107.9,3107.7,18.91]
["bitfinex","ETHUSD",1642642979519,0.02,3107.9,3107.8,5.1]
["bitfinex","ETHUSD",1642642979722,0.02,3107.9,3107.8,6.42562116]
["bitfinex","ETHUSD",1642642979966,0.02,3107.9,3107.8,1.44642116]
["bitfinex","ETHUSD",1642642980168,0.02,3107.9,3107.8,2.89621316]
["bitfinex","ETHUSD",1642642980773,0.1287,3108.2,3107.9,4.2]
["bitfinex","ETHUSD",1642642980972,0.1287,3108.2,3108.0,0.1285]
["bitfinex","ETHUSD",1642642981173,0.00170528,3108.1,3108.0,0.1285]
["bitfinex","ETHUSD",1642642981572,0.00170528,3108.1,3107.8,2.76751316]
["bitfinex","ETHUSD",1642642981573,0.00170528,3108.1,3107.9,0.1285]
["bitfinex","ETHUSD",1642642981971,0.1287,3108.2,3107.9,0.1285]
["bitfinex","ETHUSD",1642642981972,0.00113685,3108.0,3107.9,0.1285]
["bitfinex","ETHUSD",1642642982172,0.00113685,3108.0,3107.8,1.44813647]
["bitfinex","ETHUSD",1642642982572,0.00113685,3108.0,3107.8,3.05671647]
["bitfinex","ETHUSD",1642642983273,0.00113685,3108.0,3107.8,3.86110647]
["bitfinex","ETHUSD",1642642983473,0.00113685,3108.0,3107.9,2.7518392]
["bitfinex","ETHUSD",1642642984132,0.00113685,3108.0,3107.9,0.3]
["bitfinex","ETHUSD",1642642984833,0.00113685,3108.0,3107.8,3.73240647]
["bitfinex","ETHUSD",1642642985235,0.00113685,3108.0,3107.8,1.31943647]
["bitfinex","ETHUSD",1642642987966,0.00113685,3108.0,3107.1,1.23374046]
["bitfinex","ETHUSD",1642642988367,0.00113685,3108.0,3107.2,0.00341054]
["bitfinex","ETHUSD",1642642988968,0.00113685,3108.0,3107.7,1.25981143]
["bitfinex","ETHUSD",1642642989769,0.00113685,3108.0,3107.7,1.55981143]
["bitfinex","ETHUSD",1642642990369,0.00113685,3108.0,3107.7,1.25981143]
["bitfinex","ETHUSD",1642642990569,0.00113685,3108.0,3107.2,0.00341054]
["bitfinex","ETHUSD",1642642990968,0.00113685,3108.0,3107.1,0.00397896]
["bitfinex","ETHUSD",1642642991423,1.3198057,3107.9,3107.1,0.80855896]
["bitfinex","ETHUSD",1642642991622,0.00113685,3108.0,3107.6,1.46652405]
["bitfinex","ETHUSD",1642642993626,2.44834433,3108.2,3107.6,1.46652405]
["bitfinex","ETHUSD",1642642993826,2.74834433,3108.2,3107.7,0.00170527]
["bitfinex","ETHUSD",1642642994028,1.39692873,3107.5,3107.4,0.75864284]
["bitfinex","ETHUSD",1642642994431,1.39692873,3107.5,3107.4,1.55430673]
["bitfinex","ETHUSD",1642642995268,1.39692873,3107.5,3107.4,1.85430673]
["bitfinex","ETHUSD",1642643006124,4.13977542,3107.5,3107.4,1.85430673]
["bitfinex","ETHUSD",1642643006324,1.39692873,3107.5,3107.4,1.85430673]
["bitfinex","ETHUSD",1642643006825,1.39692873,3107.5,3107.4,4.43437406]
["bitfinex","ETHUSD",1642643007030,1.39692873,3107.5,3107.4,5.92942275]
["bitfinex","ETHUSD",1642643007431,1.39692873,3107.5,3107.4,6.73385275]
["bitfinex","ETHUSD",1642643007828,0.1287,3108.0,3107.5,5.1]
["bitfinex","ETHUSD",1642643008030,0.1287,3108.0,3107.6,3.17204799]
["bitfinex","ETHUSD",1642643008031,2.74237389,3107.9,3107.6,3.17204799]
["bitfinex","ETHUSD",1642643008227,2.74351074,3107.9,3107.6,4.93323788]
["bitfinex","ETHUSD",1642643008428,2.74351074,3107.9,3107.7,0.33434879]
["bitfinex","ETHUSD",1642643008830,2.74351074,3107.9,3107.7,0.3]
["bitfinex","ETHUSD",1642643009866,2.74351074,3107.9,3107.7,1.10443]
["bitfinex","ETHUSD",1642643010268,2.74351074,3107.9,3107.7,1.14378599]
["bitfinex","ETHUSD",1642643010671,2.74351074,3107.9,3107.7,1.10443]
["bitfinex","ETHUSD",1642643011968,2.74237389,3107.8,3107.7,1.10443]
["bitfinex","ETHUSD",1642643012168,0.00113685,3107.9,3107.7,1.10443]
["bitfinex","ETHUSD",1642643013628,2.74351074,3107.9,3107.7,1.10443]
["bitfinex","ETHUSD",1642643017124,2.74351074,3107.9,3107.8,5.48892437]
["bitfinex","ETHUSD",1642643017369,0.00113685,3107.9,3107.8,0.16339727]
["bitfinex","ETHUSD",1642643018175,0.00113685,3107.9,3107.8,0.03469727]
["bitfinex","ETHUSD",1642643018675,0.00113685,3107.9,3107.7,1.9571307]
["bitfinex","ETHUSD",1642643020476,2.74351074,3107.9,3107.7,1.9571307]
["bitfinex","ETHUSD",1642643020677,2.74237389,3107.8,3107.7,2.7615207]
["bitfinex","ETHUSD",1642643020877,0.00113685,3107.9,3107.7,2.7615207]
["bitfinex","ETHUSD",1642643023324,0.00113685,3107.9,3107.7,2.6328207]
["bitfinex","ETHUSD",1642643023725,2.74351074,3107.9,3107.7,2.6328207]
["bitfinex","ETHUSD",1642643023924,2.74237389,3107.8,3107.7,2.6328207]
["bitfinex","ETHUSD",1642643024427,0.00113685,3107.9,3107.7,2.6328207]
["bitfinex","ETHUSD",1642643025773,0.00113685,3107.9,3107.8,4.52486067]
["bitfinex","ETHUSD",1642643025973,0.00113685,3107.9,3107.8,0.16336067]
["bitfinex","ETHUSD",1642643026374,0.00113685,3107.9,3107.8,0.03466067]
["bitfinex","ETHUSD",1642643026672,0.00113685,3107.9,3107.7,2.7615207]
["bitfinex","ETHUSD",1642643027675,0.00113685,3107.9,3107.8,2.3857989]
["bitfinex","ETHUSD",1642643027873,0.00113685,3107.9,3107.8,2.41725436]
["bitfinex","ETHUSD",1642643028474,0.00113685,3107.9,3107.8,4.99375436]
["bitfinex","ETHUSD",1642643028729,0.00113685,3107.9,3107.8,7.14375436]
["bitfinex","ETHUSD",1642643028930,2.74237389,3108.2,3107.9,6.26906273]
["bitfinex","ETHUSD",1642643029136,2.74237389,3108.1,3108.0,4.27134961]
["bitfinex","ETHUSD",1642643029329,1.62261928,3108.8,3108.0,4.27134961]
["bitfinex","ETHUSD",1642643029330,0.00170527,3108.2,3108.0,4.90804627]
["bitfinex","ETHUSD",1642643029529,0.00170527,3108.2,3108.1,4.93790368]
["bitfinex","ETHUSD",1642643029730,2.74237389,3108.7,3108.1,2.77760494]
["bitfinex","ETHUSD",1642643029929,2.74237389,3108.7,3108.4,1.37566563]
["bitfinex","ETHUSD",1642643030134,2.74237389,3108.7,3108.5,2.01863127]
["bitfinex","ETHUSD",1642643030135,0.00397896,3108.6,3108.5,2.01863127]
["bitfinex","ETHUSD",1642643030334,2.74635285,3108.6,3108.5,2.31863127]
["bitfinex","ETHUSD",1642643031134,2.74635285,3108.6,3108.5,3.12281127]
["bitfinex","ETHUSD",1642643032375,2.74635285,3108.6,3108.5,4.23895503]
["bitfinex","ETHUSD",1642643033779,2.74635285,3108.6,3108.5,6.63468367]
["bitfinex","ETHUSD",1642643034179,2.74635285,3108.6,3108.5,4.23895503]
["bitfinex","ETHUSD",1642643034384,2.74635285,3108.6,3108.5,6.90359562]
["bitfinex","ETHUSD",1642643034780,2.85771928,3109.4,3108.5,6.90359562]
["bitfinex","ETHUSD",1642643034982,2.85771928,3109.4,3108.8,0.8041]
["bitfinex","ETHUSD",1642643034983,1.62261928,3109.3,3108.8,0.8041]
["bitfinex","ETHUSD",1642643035182,1.62659825,3109.3,3108.8,0.8041]
["bitfinex","ETHUSD",1642643035382,1.62659825,3109.3,3109.0,1.35547676]
["bitfinex","ETHUSD",1642643036223,0.00397897,3109.3,3109.1,1.17033266]
["bitfinex","ETHUSD",1642643036421,0.00397897,3109.3,3109.1,1.89399806]
["bitfinex","ETHUSD",1642643036622,0.00397897,3109.3,3109.1,2.19399806]
["bitfinex","ETHUSD",1642643037828,0.00397897,3109.3,3109.2,1.08861338]
["bitfinex","ETHUSD",1642643039129,0.00397897,3109.3,3109.1,2.19399806]
["bitfinex","ETHUSD",1642643039529,0.00341054,3109.2,3109.1,2.19399806]
["bitfinex","ETHUSD",1642643040577,0.00341054,3109.2,3109.1,3.60019523]
["bitfinex","ETHUSD",1642643040775,0.00341054,3109.2,3109.1,3.63506511]
["bitfinex","ETHUSD",1642643044122,0.00341054,3109.2,3109.1,3.98909631]
["bitfinex","ETHUSD",1642643044323,0.00341054,3109.2,3109.1,4.98909631]
["bitfinex","ETHUSD",1642643044523,0.00341054,3109.2,3109.1,5.28909631]
["bitfinex","ETHUSD",1642643044823,0.02,3109.8,3109.2,5.15]
["bitfinex","ETHUSD",1642643045022,0.02,3109.8,3109.3,2.72728]
["bitfinex","ETHUSD",1642643045223,0.00284212,3109.7,3109.3,4.02728]
["bitfinex","ETHUSD",1642643045422,0.00284212,3109.7,3109.4,1.0234843]
["bitfinex","ETHUSD",1642643045623,0.0022737,3109.6,3109.5,5.2785]
["bitfinex","ETHUSD",1642643045825,7.32336925,3110.6,3109.7,1.16603885]
["bitfinex","ETHUSD",1642643045826,1.62261928,3110.6,3109.7,1.16603885]
["bitfinex","ETHUSD",1642643046127,1.62261928,3110.6,3110.3,3.01592642]
["bitfinex","ETHUSD",1642643046324,1.47261928,3110.6,3110.3,4.05202642]
["bitfinex","ETHUSD",1642643046525,1.42261928,3110.6,3110.3,4.05202642]
["bitfinex","ETHUSD",1642643046922,0.02,3110.7,3110.3,4.05202642]
["bitfinex","ETHUSD",1642643047124,0.02,3110.7,3110.4,1.48444519]
["bitfinex","ETHUSD",1642643047373,0.00568423,3110.6,3110.4,3.09198519]
["bitfinex","ETHUSD",1642643047777,0.00511581,3110.5,3110.4,3.09198519]
["bitfinex","ETHUSD",1642643053130,1.44576051,3110.8,3110.4,3.09198519]
["bitfinex","ETHUSD",1642643053428,0.00113685,3110.7,3110.5,1.60747]
["bitfinex","ETHUSD",1642643053627,0.00113685,3110.7,3110.5,2.41121]
["bitfinex","ETHUSD",1642643054026,0.00113685,3110.7,3110.4,1.51995041]
["bitfinex","ETHUSD",1642643054877,2.74153767,3110.7,3110.5,2.41121]
["bitfinex","ETHUSD",1642643055078,2.74040082,3110.6,3110.5,2.41121]
["bitfinex","ETHUSD",1642643055476,0.00113685,3110.7,3110.5,1.60747]
["bitfinex","ETHUSD",1642643055477,2.74153767,3110.7,3110.5,1.60747]
["bitfinex","ETHUSD",1642643055676,2.74040082,3110.6,3110.5,1.60747]
["bitfinex","ETHUSD",1642643055877,2.74153767,3110.7,3110.5,1.60747]
["bitfinex","ETHUSD",1642643056078,2.74153767,3110.7,3110.5,2.41121]
["bitfinex","ETHUSD",1642643064076,2.74153767,3110.7,3110.5,3.1345077]
["bitfinex","ETHUSD",1642643072782,2.74153767,3110.7,3110.5,0.80374]
["bitfinex","ETHUSD",1642643072783,0.00113685,3110.7,3110.5,0.80374]
["bitfinex","ETHUSD",1642643072984,0.00113685,3110.7,3110.3,0.3]
["bitfinex","ETHUSD",1642643072985,1.28298558,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1642643073184,1.28298558,3110.4,3110.0,1.60776]
["bitfinex","ETHUSD",1642643073383,1.28298558,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1642643074328,2.90694264,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1642643074725,1.28298558,3110.4,3110.2,0.80566527]
["bitfinex","ETHUSD",1642643077877,2.90694264,3110.4,3110.2,0.80566527]
["bitfinex","ETHUSD",1642643078480,2.90694264,3110.4,3110.2,0.80476763]
["bitfinex","ETHUSD",1642643078678,1.28298558,3110.4,3110.2,0.80476763]
["bitfinex","ETHUSD",1642643078878,2.90694264,3110.4,3110.2,0.80476763]
["bitfinex","ETHUSD",1642643079078,1.28298558,3110.4,3110.2,0.80476763]
["bitfinex","ETHUSD",1642643081237,2.90694264,3110.4,3110.2,0.80476763]
["bitfinex","ETHUSD",1642643081437,1.28298558,3110.4,3110.2,0.80476763]
["bitfinex","ETHUSD",1642643081637,2.90694264,3110.4,3110.2,0.80476763]
["bitfinex","ETHUSD",1642643082139,2.90694264,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1642643082340,3.7169145,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1642643082545,3.7169145,3110.4,3110.1,0.0022737]
["bitfinex","ETHUSD",1642643082740,4.5208845,3110.4,3110.0,0.00284212]
["bitfinex","ETHUSD",1642643082939,1.62881081,3110.2,3110.0,0.00284212]
["bitfinex","ETHUSD",1642643083138,1.62881081,3110.2,3110.0,1.21010152]
["bitfinex","ETHUSD",1642643083341,1.62881081,3110.3,3110.0,2.01410152]
["bitfinex","ETHUSD",1642643083638,1.62881081,3110.2,3110.0,2.01410152]
["bitfinex","ETHUSD",1642643083840,0.00170527,3110.3,3110.0,2.01410152]
["bitfinex","ETHUSD",1642643084639,1.63051608,3110.3,3110.1,0.80392]
["bitfinex","ETHUSD",1642643084872,1.62881081,3110.2,3110.1,0.80392]
["bitfinex","ETHUSD",1642643085081,0.00170527,3110.3,3110.1,1.5273905]
["bitfinex","ETHUSD",1642643085082,1.63051608,3110.3,3110.1,1.5273905]
["bitfinex","ETHUSD",1642643085480,1.62881081,3110.2,3110.1,0.80392]
["bitfinex","ETHUSD",1642643085680,1.63051608,3110.3,3110.1,0.80392]
["bitfinex","ETHUSD",1642643086481,1.62881081,3110.2,3110.1,0.80392]
["bitfinex","ETHUSD",1642643086682,1.63051608,3110.3,3110.1,0.80392]
["bitfinex","ETHUSD",1642643088383,0.00170527,3110.3,3110.1,0.80392]
["bitfinex","ETHUSD",1642643088632,2.74194066,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643088826,4.37075147,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643089025,4.3690462,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643089225,2.74023539,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643089424,4.37075147,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643089829,4.3690462,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643090233,2.74023539,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643090631,1.62881081,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643091031,2.74023539,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643091230,2.74194066,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643092030,5.17586958,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643092479,4.37620451,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643092677,2.74023539,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643092882,5.17586958,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643094685,1.6368361,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643094885,2.74023539,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643095086,1.6368361,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643096147,5.17586958,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643096339,2.74023539,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643096943,5.17586958,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643097144,2.74194066,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643097345,5.17586958,3110.3,3110.1,0.75392]
["bitfinex","ETHUSD",1642643097542,4.37738446,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643097744,1.63714907,3110.2,3110.1,0.75392]
["bitfinex","ETHUSD",1642643097944,1.63714907,3110.2,3110.1,1.05392]
["bitfinex","ETHUSD",1642643097945,2.74023539,3110.2,3110.1,1.05392]
["bitfinex","ETHUSD",1642643098151,4.37908973,3110.3,3110.1,1.05392]
["bitfinex","ETHUSD",1642643098347,4.37738446,3110.2,3110.1,1.7773783]
["bitfinex","ETHUSD",1642643098745,2.74194066,3110.3,3110.1,1.7773783]
["bitfinex","ETHUSD",1642643098945,4.37940791,3110.3,3110.1,1.7773783]
["bitfinex","ETHUSD",1642643099147,2.74194066,3110.3,3110.1,1.7773783]
["bitfinex","ETHUSD",1642643099988,2.74194066,3110.3,3110.2,0.3]
["bitfinex","ETHUSD",1642643100187,2.74194066,3110.3,3110.2,0.30229925]
["bitfinex","ETHUSD",1642643100589,2.74194066,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643100795,2.74194066,3110.3,3110.2,0.30229925]
["bitfinex","ETHUSD",1642643100990,2.74194066,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643101192,0.00170527,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643101491,2.74194066,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643104034,0.00170527,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643104234,2.74194066,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643106439,0.00170527,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643106642,2.74194066,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643109285,3.32064143,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643109685,3.8993422,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643116785,3.8993422,3110.3,3110.2,2.5369926]
["bitfinex","ETHUSD",1642643116986,3.8993422,3110.3,3110.2,1.46379925]
["bitfinex","ETHUSD",1642643117186,3.8993422,3110.3,3110.2,2.89137805]
["bitfinex","ETHUSD",1642643117386,3.8993422,3110.3,3110.2,3.89137805]
["bitfinex","ETHUSD",1642643117585,3.8993422,3110.3,3110.2,4.01987805]
["bitfinex","ETHUSD",1642643117785,3.8993422,3110.3,3110.2,1.59229925]
["bitfinex","ETHUSD",1642643117985,3.8993422,3110.3,3110.2,3.97810635]
["bitfinex","ETHUSD",1642643117986,3.89883641,3110.3,3110.2,3.97810635]
["bitfinex","ETHUSD",1642643118185,3.89883641,3110.3,3110.2,2.81660635]
["bitfinex","ETHUSD",1642643118384,3.89883641,3110.3,3110.2,0.43079925]
["bitfinex","ETHUSD",1642643118631,3.89883641,3110.3,3110.2,0.30229925]
["bitfinex","ETHUSD",1642643118831,3.89883641,3110.3,3110.2,0.00229925]
["bitfinex","ETHUSD",1642643119835,3.89883641,3110.3,3110.2,0.30229925]
["bitfinex","ETHUSD",1642643120035,3.89883641,3110.3,3110.2,2.70446431]
["bitfinex","ETHUSD",1642643120457,3.89883641,3110.3,3110.2,0.30229925]
["bitfinex","ETHUSD",1642643123112,1.28298558,3110.4,3110.2,0.30229925]
["bitfinex","ETHUSD",1642643123113,1.28298558,3110.4,3110.2,7.29195386]
["bitfinex","ETHUSD",1642643123314,1.28298558,3110.4,3110.3,2.90462021]
["bitfinex","ETHUSD",1642643123614,1.28298558,3110.4,3110.3,4.35888126]
["bitfinex","ETHUSD",1642643123812,1.28298558,3110.4,3110.3,4.23808126]
["bitfinex","ETHUSD",1642643124214,1.44576051,3110.8,3110.3,5.53110992]
["bitfinex","ETHUSD",1642643124517,0.0022737,3110.7,3110.5,3.40043369]
["bitfinex","ETHUSD",1642643124714,0.0022737,3110.7,3110.5,3.40273265]
["bitfinex","ETHUSD",1642643124914,0.00089026,3110.6,3110.5,3.43569251]
["bitfinex","ETHUSD",1642643125113,0.00089026,3110.6,3110.5,2.63207251]
["bitfinex","ETHUSD",1642643125413,0.00089026,3110.6,3110.5,2.51876155]
["bitfinex","ETHUSD",1642643126429,7.793e-05,3110.6,3110.5,2.51876155]
["bitfinex","ETHUSD",1642643128333,7.793e-05,3110.6,3110.5,1.02558786]
["bitfinex","ETHUSD",1642643131784,7.793e-05,3110.6,3110.5,0.30229896]
["bitfinex","ETHUSD",1642643131984,7.793e-05,3110.6,3110.5,0.00229896]
["bitfinex","ETHUSD",1642643137685,7.793e-05,3110.6,3110.5,0.32339896]
["bitfinex","ETHUSD",1642643145483,7.793e-05,3110.6,3110.5,0.35692947]
["bitfinex","ETHUSD",1642643148486,2.73970534,3110.6,3110.5,0.35692947]
["bitfinex","ETHUSD",1642643150644,2.73970534,3110.6,3110.5,0.32339896]
["bitfinex","ETHUSD",1642643150842,7.793e-05,3110.6,3110.5,0.32339876]
["bitfinex","ETHUSD",1642643151043,7.793e-05,3110.6,3110.5,0.62339876]
["bitfinex","ETHUSD",1642643152884,7.793e-05,3110.6,3110.5,0.6564402]
["bitfinex","ETHUSD",1642643153086,2.73962741,3110.7,3110.6,5.15087253]
["bitfinex","ETHUSD",1642643153390,1.44576051,3110.8,3110.6,3.07115919]
["bitfinex","ETHUSD",1642643153685,1.44576051,3110.8,3110.7,4.11480813]
["bitfinex","ETHUSD",1642643153985,1.44689736,3110.8,3110.7,1.95647138]
["bitfinex","ETHUSD",1642643154185,1.44689736,3110.8,3110.7,3.56551809]
["bitfinex","ETHUSD",1642643154384,1.44689736,3110.8,3110.7,1.95647138]
["bitfinex","ETHUSD",1642643154584,1.44689736,3110.8,3110.7,1.83487138]
["bitfinex","ETHUSD",1642643155084,0.02,3110.9,3110.8,2.93669333]
["bitfinex","ETHUSD",1642643155286,0.02,3110.9,3110.8,0.00292494]
["bitfinex","ETHUSD",1642643155485,0.02,3110.9,3110.8,2.59919282]
["bitfinex","ETHUSD",1642643156341,0.02,3110.9,3110.8,3.98742414]
["bitfinex","ETHUSD",1642643156541,0.02,3110.9,3110.8,4.30852414]
["bitfinex","ETHUSD",1642643157547,0.02,3111.1,3111.0,0.80349]
["bitfinex","ETHUSD",1642643157747,0.02,3111.1,3111.0,0.84358635]
["bitfinex","ETHUSD",1642643158847,0.02,3111.1,3111.0,0.04054476]
["bitfinex","ETHUSD",1642643159749,0.02,3111.1,3111.0,0.36164476]
["bitfinex","ETHUSD",1642643160284,0.02,3111.1,3111.0,0.32402484]
["bitfinex","ETHUSD",1642643161281,0.02,3111.1,3111.0,0.32402481]
["bitfinex","ETHUSD",1642643161981,0.02,3111.1,3111.0,0.62402481]
["bitfinex","ETHUSD",1642643162785,0.02,3111.1,3111.0,0.62402479]
["bitfinex","ETHUSD",1642643164728,0.02,3111.1,3111.0,0.32402479]
["bitfinex","ETHUSD",1642643164930,0.02,3111.1,3111.0,0.62402479]
["bitfinex","ETHUSD",1642643165132,0.02,3111.1,3111.0,0.32402479]
["bitfinex","ETHUSD",1642643165530,0.02,3111.1,3111.0,0.62402479]
["bitfinex","ETHUSD",1642643166333,0.02,3111.1,3111.0,0.62402474]
["bitfinex","ETHUSD",1642643168789,2.75896282,3111.1,3111.0,0.62402474]
["bitfinex","ETHUSD",1642643170887,2.75896282,3111.1,3111.0,0.75252474]
["bitfinex","ETHUSD",1642643174195,2.75896282,3111.1,3111.0,0.62402474]
["bitfinex","ETHUSD",1642643177600,2.75896282,3111.1,3111.0,0.62402461]
["bitfinex","ETHUSD",1642643180657,2.75808713,3111.1,3111.0,0.62402457]
["bitfinex","ETHUSD",1642643180860,2.75808713,3111.1,3111.0,0.32402457]
["bitfinex","ETHUSD",1642643181366,0.01912431,3111.1,3111.0,4.09597758]
["bitfinex","ETHUSD",1642643181559,0.01912431,3111.1,3111.0,1.36548051]
["bitfinex","ETHUSD",1642643181958,0.01912431,3111.1,3111.0,1.10022457]
["bitfinex","ETHUSD",1642643182158,0.01912431,3111.1,3111.0,1.43860485]
["bitfinex","ETHUSD",1642643182588,0.01912431,3111.1,3111.0,1.4381984]
["bitfinex","ETHUSD",1642643182992,2.75808292,3111.1,3111.0,1.4381984]
["bitfinex","ETHUSD",1642643183594,2.75808292,3111.1,3111.0,3.8768318]
["bitfinex","ETHUSD",1642643183793,0.01912431,3111.1,3111.0,4.0053318]
["bitfinex","ETHUSD",1642643184194,1.16362431,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1642643184497,2.74339311,3111.6,3111.3,1.10357]
["bitfinex","ETHUSD",1642643184694,2.73884572,3111.5,3111.3,0.80649437]
["bitfinex","ETHUSD",1642643184896,2.74282468,3111.5,3111.3,0.80649437]
["bitfinex","ETHUSD",1642643185094,2.74225626,3111.4,3111.3,0.80649437]
["bitfinex","ETHUSD",1642643185294,0.00341054,3111.4,3111.3,0.80649437]
["bitfinex","ETHUSD",1642643185494,0.00341054,3111.4,3111.3,2.02692963]
["bitfinex","ETHUSD",1642643185896,0.00341054,3111.4,3111.3,3.49167492]
["bitfinex","ETHUSD",1642643186432,0.00341054,3111.4,3111.3,2.32692963]
["bitfinex","ETHUSD",1642643186832,0.00341054,3111.4,3111.3,2.02692963]
["bitfinex","ETHUSD",1642643188037,0.00341054,3111.4,3111.3,2.32692963]
["bitfinex","ETHUSD",1642643188237,2.74225626,3111.4,3111.3,2.32692963]
["bitfinex","ETHUSD",1642643188437,2.74225626,3111.4,3111.3,2.64802963]
["bitfinex","ETHUSD",1642643188637,2.74225626,3111.4,3111.3,2.64802948]
["bitfinex","ETHUSD",1642643188838,5.18871805,3111.4,3111.3,0.32402422]
["bitfinex","ETHUSD",1642643189039,5.20631805,3111.4,3111.3,0.3240242]
["bitfinex","ETHUSD",1642643189239,5.33515915,3111.4,3111.3,0.3240242]
["bitfinex","ETHUSD",1642643189438,2.87109736,3111.4,3111.3,0.3240242]
["bitfinex","ETHUSD",1642643189899,5.37749137,3111.4,3111.3,0.3240242]
["bitfinex","ETHUSD",1642643190090,6.51547068,3111.4,3111.3,0.3240242]
["bitfinex","ETHUSD",1642643190591,5.15,3111.3,3110.6,0.00087253]
["bitfinex","ETHUSD",1642643190791,6.11181762,3111.2,3110.6,0.00379672]
["bitfinex","ETHUSD",1642643190991,2.86768682,3111.1,3110.6,0.00379672]
["bitfinex","ETHUSD",1642643191193,2.73918682,3111.0,3110.6,1.83096672]
["bitfinex","ETHUSD",1642643191393,2.73918682,3110.9,3110.6,1.83096672]
["bitfinex","ETHUSD",1642643191590,2.73918682,3110.8,3110.6,1.83096672]
["bitfinex","ETHUSD",1642643191793,0.00113685,3111.0,3110.6,1.83096672]
["bitfinex","ETHUSD",1642643192094,0.00113685,3111.0,3110.7,1.99471232]
["bitfinex","ETHUSD",1642643192398,0.00113685,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1642643192594,0.00113685,3111.0,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643193839,0.00113685,3111.0,3110.8,1.10660419]
["bitfinex","ETHUSD",1642643194039,0.00113685,3111.0,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643195240,2.74036136,3111.0,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643195641,2.73922451,3110.9,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643195840,0.00113685,3111.0,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643197893,0.00113685,3111.0,3110.8,1.02625139]
["bitfinex","ETHUSD",1642643198093,0.00113685,3111.0,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643198294,2.74036136,3111.0,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643199094,2.73922451,3110.9,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643199294,0.00113685,3111.0,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643199496,2.72631061,3111.3,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643199895,0.00113684,3111.2,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643200097,0.80376,3111.0,3110.8,0.30292419]
["bitfinex","ETHUSD",1642643200997,0.80376,3111.0,3110.8,0.00292419]
["bitfinex","ETHUSD",1642643202141,0.80376,3111.0,3110.8,0.00292415]
["bitfinex","ETHUSD",1642643204149,6.88639,3110.9,3110.8,0.00292415]
["bitfinex","ETHUSD",1642643204546,7.35239,3110.9,3110.8,0.004061]
["bitfinex","ETHUSD",1642643206396,7.65239,3110.9,3110.8,0.004061]
["bitfinex","ETHUSD",1642643208399,7.35239,3110.9,3110.8,0.004061]
["bitfinex","ETHUSD",1642643208635,7.65239,3110.9,3110.8,0.004061]
["bitfinex","ETHUSD",1642643210940,7.52389,3110.9,3110.8,0.004061]
["bitfinex","ETHUSD",1642643211539,8.52389,3110.9,3110.8,0.004061]
["bitfinex","ETHUSD",1642643211740,5.9541,3110.8,3110.6,0.00087253]
["bitfinex","ETHUSD",1642643211943,5.9541,3110.8,3110.6,7.253e-05]
["bitfinex","ETHUSD",1642643211944,11.2541585,3110.7,3110.6,7.253e-05]
["bitfinex","ETHUSD",1642643212140,38.58371614,3110.7,3110.6,7.253e-05]
["bitfinex","ETHUSD",1642643212393,1.6084,3110.5,3109.8,0.1285]
["bitfinex","ETHUSD",1642643212592,0.5945,3110.4,3109.8,0.1285]
["bitfinex","ETHUSD",1642643212792,1.54282253,3110.2,3109.9,0.00511581]
["bitfinex","ETHUSD",1642643212994,6.47470503,3110.0,3109.9,0.00511581]
["bitfinex","ETHUSD",1642643213194,9.64099495,3110.0,3109.9,0.00511581]
["bitfinex","ETHUSD",1642643213394,10.94099495,3110.0,3109.9,0.00511581]
["bitfinex","ETHUSD",1642643213994,11.74521495,3110.0,3109.9,0.00511581]
["bitfinex","ETHUSD",1642643214396,12.87051495,3110.0,3109.9,0.00511581]
["bitfinex","ETHUSD",1642643214997,12.87051495,3110.0,3109.9,1.581e-05]
["bitfinex","ETHUSD",1642643215297,0.80433,3109.7,3108.5,0.1286]
["bitfinex","ETHUSD",1642643215497,0.3,3109.3,3108.3,2.11356699]
["bitfinex","ETHUSD",1642643215797,0.3,3109.3,3108.6,0.00738951]
["bitfinex","ETHUSD",1642643215798,1.8537,3109.3,3108.6,0.00738951]
["bitfinex","ETHUSD",1642643216234,1.8537,3109.3,3108.6,1.48446847]
["bitfinex","ETHUSD",1642643216235,1.44862636,3109.1,3108.6,1.48446847]
["bitfinex","ETHUSD",1642643216436,2.55300636,3109.1,3108.6,1.48446847]
["bitfinex","ETHUSD",1642643216636,2.55300636,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643216935,0.80438,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643217137,1.10438,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643217941,3.31055659,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643218440,0.80438,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643218842,3.29269867,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643219041,0.80438,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643219242,3.28800284,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643219892,0.80438,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643220089,3.05617967,3109.3,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643220090,1.27026,3109.3,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643220288,0.466,3109.3,3108.8,0.1285]
["bitfinex","ETHUSD",1642643220485,1.2325,3109.4,3108.8,0.1285]
["bitfinex","ETHUSD",1642643220686,1.2325,3109.4,3108.9,0.00568424]
["bitfinex","ETHUSD",1642643221088,1.2325,3109.4,3108.9,1.49881133]
["bitfinex","ETHUSD",1642643221292,0.80414,3109.7,3109.0,2.47980304]
["bitfinex","ETHUSD",1642643221589,0.80414,3109.7,3109.1,0.00454739]
["bitfinex","ETHUSD",1642643221787,0.93264,3109.7,3109.1,0.00454739]
["bitfinex","ETHUSD",1642643221989,0.93264,3109.7,3108.8,0.00625266]
["bitfinex","ETHUSD",1642643222192,1.96539254,3109.7,3109.3,1.50281912]
["bitfinex","ETHUSD",1642643222389,1.96539254,3109.7,3108.9,0.80414]
["bitfinex","ETHUSD",1642643222390,1.35817631,3109.6,3108.9,0.80414]
["bitfinex","ETHUSD",1642643222591,1.35817631,3109.6,3109.4,0.00284212]
["bitfinex","ETHUSD",1642643222792,0.80425,3109.5,3109.0,0.00511581]
["bitfinex","ETHUSD",1642643222992,0.80425,3109.5,3108.9,0.00568424]
["bitfinex","ETHUSD",1642643223393,0.80425,3109.5,3108.8,0.00625266]
["bitfinex","ETHUSD",1642643223637,0.80425,3109.5,3109.0,1.49401391]
["bitfinex","ETHUSD",1642643224037,0.80425,3109.5,3109.1,0.00454739]
["bitfinex","ETHUSD",1642643224238,0.1285,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1642643224438,0.80428,3109.3,3108.8,0.00625266]
["bitfinex","ETHUSD",1642643225647,0.93269,3109.5,3108.8,0.00625266]
["bitfinex","ETHUSD",1642643225947,0.80419,3109.5,3108.8,0.00625266]
["bitfinex","ETHUSD",1642643226545,0.80419,3109.5,3109.1,1.50230397]
["bitfinex","ETHUSD",1642643226845,0.80419,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1642643230195,0.80419,3109.5,3108.9,0.00568424]
["bitfinex","ETHUSD",1642643230996,0.80419,3109.5,3109.1,1.12251816]
["bitfinex","ETHUSD",1642643231441,0.80419,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1642643234245,0.80419,3109.5,3109.3,0.1285]
["bitfinex","ETHUSD",1642643234543,0.80419,3109.5,3109.4,0.00284212]
["bitfinex","ETHUSD",1642643235185,0.80419,3109.5,3109.3,0.00341054]
["bitfinex","ETHUSD",1642643235787,0.80419,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1642643237392,0.93269,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1642643237889,0.93269,3109.5,3109.1,0.00454739]
["bitfinex","ETHUSD",1642643238292,0.80433,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1642643238489,0.80433,3109.4,3108.6,0.1285]
["bitfinex","ETHUSD",1642643238490,0.93289,3109.3,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643238739,3.20677281,3109.2,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643238938,2.86927281,3109.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643239139,0.466,3109.0,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643239337,0.1285,3108.9,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643239542,5.45446,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643239742,8.45605216,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643239942,9.15745216,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643240743,9.45745216,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643242045,10.95435216,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643242517,13.69562983,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642643242819,5.15,3108.7,3107.5,1.37880028]
["bitfinex","ETHUSD",1642643243116,1.10459,3108.4,3107.6,0.00625266]
["bitfinex","ETHUSD",1642643243317,0.466,3108.3,3107.6,0.00625266]
["bitfinex","ETHUSD",1642643243617,0.5947,3108.3,3107.6,0.00625266]
["bitfinex","ETHUSD",1642643244019,0.80466,3108.0,3107.6,0.00625266]
["bitfinex","ETHUSD",1642643244224,1.17519864,3107.7,3107.6,0.00625266]
["bitfinex","ETHUSD",1642643244822,2.30419864,3107.7,3107.6,0.00625266]
["bitfinex","ETHUSD",1642643245423,2.30419864,3107.7,3107.4,0.00738951]
["bitfinex","ETHUSD",1642643245822,2.30419864,3107.7,3107.0,0.0096632]
["bitfinex","ETHUSD",1642643245823,0.466,3107.6,3107.0,0.0096632]
["bitfinex","ETHUSD",1642643246027,0.1287,3107.5,3107.0,0.0096632]
["bitfinex","ETHUSD",1642643246245,0.5947,3107.5,3107.0,0.0096632]
["bitfinex","ETHUSD",1642643246450,0.5947,3107.5,3106.9,0.01023163]
["bitfinex","ETHUSD",1642643246847,1.11918558,3107.4,3106.9,0.01023163]
["bitfinex","ETHUSD",1642643247045,2.5044152,3107.3,3106.9,0.01023163]
["bitfinex","ETHUSD",1642643247445,0.8947,3107.3,3106.6,0.0119369]
["bitfinex","ETHUSD",1642643248043,0.5947,3107.3,3106.6,0.0119369]
["bitfinex","ETHUSD",1642643248245,0.5947,3107.3,3106.9,1.21348035]
["bitfinex","ETHUSD",1642643248246,0.466,3107.3,3106.9,1.21348035]
["bitfinex","ETHUSD",1642643248446,3.6445,3107.8,3107.0,0.93331]
["bitfinex","ETHUSD",1642643248646,0.466,3107.9,3107.0,0.1383632]
["bitfinex","ETHUSD",1642643248845,0.466,3107.9,3106.9,1.21348035]
["bitfinex","ETHUSD",1642643248846,0.1287,3107.8,3107.1,0.00909478]
["bitfinex","ETHUSD",1642643249246,2.41867005,3107.8,3107.0,0.0096632]
["bitfinex","ETHUSD",1642643249451,2.28997005,3107.8,3107.0,0.1383632]
["bitfinex","ETHUSD",1642643249745,1.48532005,3107.8,3107.1,0.81367478]
["bitfinex","ETHUSD",1642643249985,1.48532005,3107.8,3107.2,0.1287]
["bitfinex","ETHUSD",1642643250186,1.48532005,3107.8,3107.2,0.13722636]
["bitfinex","ETHUSD",1642643250386,1.48532005,3107.8,3107.3,0.00795793]
["bitfinex","ETHUSD",1642643250587,0.1287,3107.7,3107.3,0.00795793]
["bitfinex","ETHUSD",1642643250988,0.466,3107.9,3107.0,0.1383632]
["bitfinex","ETHUSD",1642643251188,0.1287,3108.0,3107.0,0.1383632]
["bitfinex","ETHUSD",1642643251388,1.1646,3108.1,3107.1,0.00909478]
["bitfinex","ETHUSD",1642643251586,0.80458,3108.0,3107.1,0.00909478]
["bitfinex","ETHUSD",1642643251994,0.80458,3108.0,3107.1,0.81365478]
["bitfinex","ETHUSD",1642643252391,0.80458,3108.0,3107.2,0.00852636]
["bitfinex","ETHUSD",1642643253091,0.80458,3108.0,3107.0,1.23328]
["bitfinex","ETHUSD",1642643253092,0.80458,3108.0,3107.1,0.00909478]
["bitfinex","ETHUSD",1642643253291,1.32240264,3107.8,3107.1,0.00909478]
["bitfinex","ETHUSD",1642643253943,0.80458,3108.0,3107.1,3.24659325]
["bitfinex","ETHUSD",1642643254146,0.1287,3108.0,3107.2,0.1287]
["bitfinex","ETHUSD",1642643254346,1.1646,3108.1,3107.2,0.13722636]
["bitfinex","ETHUSD",1642643254550,1.1646,3108.1,3107.3,0.00795793]
["bitfinex","ETHUSD",1642643254746,1.1646,3108.1,3107.4,0.1287]
["bitfinex","ETHUSD",1642643255147,1.1646,3108.1,3108.0,1.19901632]
["bitfinex","ETHUSD",1642643255349,1.53387122,3108.2,3108.0,1.19901632]
["bitfinex","ETHUSD",1642643255549,0.98220886,3108.3,3108.0,1.20299529]
["bitfinex","ETHUSD",1642643255550,0.85350886,3108.3,3108.0,1.20299529]
["bitfinex","ETHUSD",1642643255748,0.85350886,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643255749,0.80451,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643255949,0.93295,3108.5,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643256748,0.1285,3108.5,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643257152,1.12969491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643258497,0.8045,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643258698,0.933,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643259297,0.1285,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643259501,1.12969491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643260502,0.1285,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643260700,1.25819491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643261149,2.36267491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643261644,2.06267491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643261845,2.36267491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643262845,2.23417491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643264447,1.93417491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643266593,0.1285,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643267496,1.93417491,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643268095,0.80448,3108.4,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643268298,0.1285,3108.5,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643269540,0.93293,3108.6,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643270743,0.3,3108.5,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643271742,0.93293,3108.6,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643271948,0.80443,3108.6,3108.1,0.00341054]
["bitfinex","ETHUSD",1642643272407,0.80443,3108.6,3108.1,0.00239613]
["bitfinex","ETHUSD",1642643273613,2.20999917,3108.6,3108.1,0.00239613]
["bitfinex","ETHUSD",1642643274013,0.80443,3108.6,3108.2,0.1285]
["bitfinex","ETHUSD",1642643274413,0.80443,3108.6,3108.3,0.00125929]
["bitfinex","ETHUSD",1642643274612,0.80443,3108.6,3108.4,0.1285]
["bitfinex","ETHUSD",1642643279647,0.80443,3108.6,3108.3,0.00125929]
["bitfinex","ETHUSD",1642643280102,0.80443,3108.6,3108.2,0.00182771]
["bitfinex","ETHUSD",1642643280103,3.54579303,3108.5,3108.2,0.00182771]
["bitfinex","ETHUSD",1642643280299,3.67432143,3108.4,3108.1,0.00239613]
["bitfinex","ETHUSD",1642643280503,2.74129143,3108.3,3107.8,0.00410141]
["bitfinex","ETHUSD",1642643280699,0.1285,3108.2,3107.7,0.00466983]
["bitfinex","ETHUSD",1642643280898,2.74129143,3108.1,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643281100,1.10712578,3107.8,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643281300,0.3,3107.7,3107.6,1.45783742]
["bitfinex","ETHUSD",1642643281699,0.3,3107.7,3107.6,1.46307567]
["bitfinex","ETHUSD",1642643281900,1.10712578,3107.8,3107.6,1.46307567]
["bitfinex","ETHUSD",1642643282300,1.10712578,3107.8,3107.7,0.00466983]
["bitfinex","ETHUSD",1642643282902,1.91175578,3107.8,3107.7,0.00466983]
["bitfinex","ETHUSD",1642643283104,1.91175578,3107.8,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643283301,2.71644278,3107.8,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643283501,2.71644278,3107.8,3107.3,0.00694352]
["bitfinex","ETHUSD",1642643283745,2.71644278,3107.8,3107.3,1.2914421]
["bitfinex","ETHUSD",1642643283746,0.1287,3107.7,3107.3,1.2914421]
["bitfinex","ETHUSD",1642643283950,0.1287,3107.7,3107.3,1.28449858]
["bitfinex","ETHUSD",1642643283951,0.93339,3107.7,3107.3,1.28449858]
["bitfinex","ETHUSD",1642643284148,0.93339,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643284948,0.8047109,3107.6,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643285148,0.93339,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643285149,0.8047,3107.5,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643285351,1.10712578,3107.8,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643285753,0.3,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643285949,0.4287,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643286149,1.23335,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643286351,0.4287,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643287255,1.23335,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643291745,0.93335,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643292244,0.80465,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643292851,1.10465,3107.7,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643294252,0.80476,3107.5,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643294899,0.9334546,3107.6,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643295098,0.1287,3107.6,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643295897,2.94488,3108.2,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643296106,0.3,3107.9,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643296301,0.1287,3108.0,3107.4,0.0063751]
["bitfinex","ETHUSD",1642643296505,2.81618,3108.2,3107.4,0.1350751]
["bitfinex","ETHUSD",1642643296506,1.207,3108.2,3107.4,0.1350751]
["bitfinex","ETHUSD",1642643296702,3.54609893,3108.1,3107.4,0.1350751]
["bitfinex","ETHUSD",1642643296902,0.80454,3108.1,3107.5,0.00580668]
["bitfinex","ETHUSD",1642643297105,1.50992433,3108.0,3107.5,0.00580668]
["bitfinex","ETHUSD",1642643297907,0.1287,3107.9,3107.5,0.00580668]
["bitfinex","ETHUSD",1642643298753,0.80468,3107.8,3107.5,0.00580668]
["bitfinex","ETHUSD",1642643298957,2.8706389,3107.7,3107.5,0.00580668]
["bitfinex","ETHUSD",1642643299152,2.7419389,3107.6,3107.5,0.00493816]
["bitfinex","ETHUSD",1642643299355,2.7419389,3107.6,3106.9,0.0083487]
["bitfinex","ETHUSD",1642643299356,2.8706389,3107.6,3106.9,0.0083487]
["bitfinex","ETHUSD",1642643299552,2.8706389,3107.5,3106.7,0.00948554]
["bitfinex","ETHUSD",1642643299754,1.31531469,3107.1,3106.7,0.00948554]
["bitfinex","ETHUSD",1642643299954,0.80487,3107.0,3106.8,1.27650857]
["bitfinex","ETHUSD",1642643300355,0.80487,3107.0,3106.9,0.0083487]
["bitfinex","ETHUSD",1642643300755,0.80487,3107.0,3106.4,1.7563566]
["bitfinex","ETHUSD",1642643300756,0.80487,3107.0,3106.5,0.01062239]
["bitfinex","ETHUSD",1642643300957,0.93357,3107.0,3106.5,0.01062239]
["bitfinex","ETHUSD",1642643301158,0.93357,3107.0,3106.9,0.03008556]
["bitfinex","ETHUSD",1642643301558,0.93357,3107.0,3106.9,0.03843426]
["bitfinex","ETHUSD",1642643302399,0.80487,3107.0,3106.9,0.03843426]
["bitfinex","ETHUSD",1642643302606,0.80487,3107.0,3106.9,1.20289026]
["bitfinex","ETHUSD",1642643304406,0.80487,3107.0,3106.9,0.03843426]
["bitfinex","ETHUSD",1642643305006,1.282,3107.3,3106.9,0.03843426]
["bitfinex","ETHUSD",1642643305007,0.80479,3107.2,3106.9,0.03843426]
["bitfinex","ETHUSD",1642643305207,1.282,3107.3,3106.9,0.03843426]
["bitfinex","ETHUSD",1642643305407,1.282,3107.3,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643306250,2.26491333,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643306449,2.39361333,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643307552,2.69361333,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643308456,2.39361333,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643308857,1.58880333,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643309056,1.46010333,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643309891,3.80138339,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643310794,4.10138339,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643311193,5.23008339,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643311397,4.23008339,3107.1,3107.0,0.00778027]
["bitfinex","ETHUSD",1642643311593,0.80505,3106.9,3106.3,0.01175924]
["bitfinex","ETHUSD",1642643311800,0.5947,3106.8,3106.3,0.01175924]
["bitfinex","ETHUSD",1642643312598,0.80501,3106.4,3106.3,0.01175924]
["bitfinex","ETHUSD",1642643313648,1.33816005,3106.5,3106.3,0.01175924]
["bitfinex","ETHUSD",1642643314956,1.3996,3106.8,3106.3,0.01175924]
["bitfinex","ETHUSD",1642643315154,0.466,3106.8,3106.3,0.01175924]
["bitfinex","ETHUSD",1642643315353,1.2127,3106.9,3106.3,0.01175924]
["bitfinex","ETHUSD",1642643315954,1.18639596,3106.8,3106.3,1.62138924]
["bitfinex","ETHUSD",1642643316156,1.18639596,3106.8,3106.4,0.03026991]
["bitfinex","ETHUSD",1642643316356,1.18639596,3106.8,3106.4,0.04146072]
["bitfinex","ETHUSD",1642643316557,1.18639596,3106.8,3106.5,0.01062239]
["bitfinex","ETHUSD",1642643317602,0.1287,3107.1,3106.5,0.01062239]
["bitfinex","ETHUSD",1642643317804,0.1287,3107.5,3106.5,2.88481907]
["bitfinex","ETHUSD",1642643318005,0.1287,3107.5,3106.5,0.43932239]
["bitfinex","ETHUSD",1642643318205,0.80482,3107.1,3106.6,0.01005397]
["bitfinex","ETHUSD",1642643318606,1.48165311,3107.0,3106.6,0.01005397]
["bitfinex","ETHUSD",1642643319006,1.11539814,3106.7,3106.5,0.01062239]
["bitfinex","ETHUSD",1642643319206,1.92031814,3106.7,3106.5,0.01062239]
["bitfinex","ETHUSD",1642643319407,0.80492,3106.7,3106.5,0.01062239]
["bitfinex","ETHUSD",1642643321254,0.80492,3106.7,3106.6,0.03019616]
["bitfinex","ETHUSD",1642643321652,0.80492,3106.7,3106.6,0.04025013]
["bitfinex","ETHUSD",1642643321850,2.5011407,3106.7,3106.6,0.04025013]
["bitfinex","ETHUSD",1642643323253,2.50033876,3106.7,3106.6,0.04025013]
["bitfinex","ETHUSD",1642643325104,2.96633876,3106.7,3106.6,0.04025013]
["bitfinex","ETHUSD",1642643325306,3.09503876,3106.7,3106.6,0.04025013]
["bitfinex","ETHUSD",1642643325504,4.09503876,3106.7,3106.6,0.04025013]
["bitfinex","ETHUSD",1642643325704,3.09503876,3106.7,3106.6,0.04025013]
["bitfinex","ETHUSD",1642643326704,6.74503876,3106.7,3106.6,5.013e-05]
["bitfinex","ETHUSD",1642643326907,6.74503876,3106.7,3105.5,0.1287]
["bitfinex","ETHUSD",1642643326908,0.8052091,3106.5,3105.5,0.1287]
["bitfinex","ETHUSD",1642643327106,0.80522,3106.3,3105.4,1.7068335]
["bitfinex","ETHUSD",1642643327305,1.61042,3106.1,3105.5,1.13141616]
["bitfinex","ETHUSD",1642643327509,0.466,3106.0,3105.5,1.13766881]
["bitfinex","ETHUSD",1642643328406,0.80521,3105.7,3105.5,1.13766881]
["bitfinex","ETHUSD",1642643329057,0.466,3106.3,3105.5,2.89402541]
["bitfinex","ETHUSD",1642643329357,0.466,3106.3,3105.5,1.13766881]
["bitfinex","ETHUSD",1642643329556,0.80508,3106.1,3105.5,1.43766881]
["bitfinex","ETHUSD",1642643329755,0.80508,3106.1,3105.5,3.19402541]
["bitfinex","ETHUSD",1642643329955,0.80508,3106.1,3105.6,0.80507]
["bitfinex","ETHUSD",1642643330159,0.80508,3106.1,3105.6,0.93377]
["bitfinex","ETHUSD",1642643330361,0.80508,3106.1,3105.7,0.00511581]
["bitfinex","ETHUSD",1642643332932,1.49519106,3106.4,3105.8,2.5613366]
["bitfinex","ETHUSD",1642643333131,1.49519106,3106.4,3105.9,2.50973128]
["bitfinex","ETHUSD",1642643333329,1.49519106,3106.4,3105.9,0.30397896]
["bitfinex","ETHUSD",1642643333531,1.49519106,3106.4,3106.0,0.00341054]
["bitfinex","ETHUSD",1642643334132,2.30019106,3106.4,3106.0,0.00341054]
["bitfinex","ETHUSD",1642643334331,2.60019106,3106.4,3105.9,0.00397896]
["bitfinex","ETHUSD",1642643334530,0.1287,3106.3,3105.9,0.00397896]
["bitfinex","ETHUSD",1642643334731,0.1287,3106.3,3105.7,0.00511581]
["bitfinex","ETHUSD",1642643334931,0.1287,3106.3,3105.6,0.00568423]
["bitfinex","ETHUSD",1642643335336,1.2752175,3105.8,3105.6,0.00568423]
["bitfinex","ETHUSD",1642643335533,0.80517,3105.7,3105.6,0.00568423]
["bitfinex","ETHUSD",1642643336350,1.61033,3106.0,3105.6,0.00568423]
["bitfinex","ETHUSD",1642643336756,0.80512,3105.9,3105.6,0.00568423]
["bitfinex","ETHUSD",1642643336960,0.1287,3105.8,3105.6,0.00568423]
["bitfinex","ETHUSD",1642643337157,1.73916,3105.8,3105.6,0.00568423]
["bitfinex","ETHUSD",1642643337354,1.73916,3105.8,3105.2,0.49335114]
["bitfinex","ETHUSD",1642643337355,1.73916,3105.8,3105.3,0.0073895]
["bitfinex","ETHUSD",1642643337557,2.03916,3105.8,3105.3,0.0073895]
["bitfinex","ETHUSD",1642643337959,1.39423211,3105.6,3105.3,1.41081887]
["bitfinex","ETHUSD",1642643338157,2.19943211,3105.6,3105.3,0.0073895]
["bitfinex","ETHUSD",1642643338357,2.19943211,3105.6,3105.4,0.00682108]
["bitfinex","ETHUSD",1642643338555,2.19943211,3105.6,3105.3,0.0073895]
["bitfinex","ETHUSD",1642643339355,2.19943211,3105.6,3105.3,1.13969103]
["bitfinex","ETHUSD",1642643339759,2.49943211,3105.6,3105.4,0.00682108]
["bitfinex","ETHUSD",1642643340014,6.83961,3105.5,3105.4,0.00682108]
["bitfinex","ETHUSD",1642643340213,7.30561,3105.5,3105.1,0.00852635]
["bitfinex","ETHUSD",1642643341215,0.80544,3105.3,3105.1,0.00852635]
["bitfinex","ETHUSD",1642643341415,2.03968,3105.2,3105.1,0.00852635]
["bitfinex","ETHUSD",1642643341615,2.50568,3105.2,3105.1,0.00852635]
["bitfinex","ETHUSD",1642643341814,0.766,3105.2,3105.1,0.00852635]
["bitfinex","ETHUSD",1642643343658,0.466,3105.2,3105.1,0.00852635]
["bitfinex","ETHUSD",1642643343953,0.466,3105.2,3104.9,0.0096632]
["bitfinex","ETHUSD",1642643344952,1.2713,3105.2,3104.8,0.01023162]
["bitfinex","ETHUSD",1642643345151,1.5713,3105.2,3104.8,0.01023162]
["bitfinex","ETHUSD",1642643345451,1.2713,3105.2,3104.8,0.01023162]
["bitfinex","ETHUSD",1642643346752,1.41612587,3105.1,3104.8,0.01023162]
["bitfinex","ETHUSD",1642643347154,0.93416,3105.0,3104.8,0.01023162]
["bitfinex","ETHUSD",1642643347406,1.23416,3105.0,3104.8,0.01023162]
["bitfinex","ETHUSD",1642643347608,2.23416,3105.0,3104.7,0.01080004]
["bitfinex","ETHUSD",1642643347807,0.466,3104.9,3104.6,0.01136847]
["bitfinex","ETHUSD",1642643348007,5.51081095,3104.7,3104.6,0.01136847]
["bitfinex","ETHUSD",1642643348208,2.56032934,3104.7,3104.6,0.01136847]
["bitfinex","ETHUSD",1642643348415,2.56032934,3104.7,3103.7,1.6876566]
["bitfinex","ETHUSD",1642643348416,5.1,3104.6,3103.7,1.6876566]
["bitfinex","ETHUSD",1642643348611,1.466,3104.5,3103.7,0.06]
["bitfinex","ETHUSD",1642643348808,1.466,3104.5,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643348809,0.1288,3104.4,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643349008,0.466,3104.3,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643349208,0.80568,3104.1,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643349412,1.35889553,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643350212,2.93056553,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643350613,3.05936553,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643351016,1.95369553,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643351454,0.466,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643352856,0.5948,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643353058,1.90428487,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1642643353259,0.466,3103.9,3103.8,0.00839384]
["bitfinex","ETHUSD",1642643353459,0.29054248,3103.9,3103.8,0.00839384]
["bitfinex","ETHUSD",1642643355106,0.1288,3104.6,3103.8,0.00839384]
["bitfinex","ETHUSD",1642643355305,5.5328,3105.4,3103.9,0.01298968]
["bitfinex","ETHUSD",1642643355306,0.1288,3104.9,3103.9,0.01298968]
["bitfinex","ETHUSD",1642643355511,0.00170527,3104.9,3104.1,0.80535]
["bitfinex","ETHUSD",1642643355708,0.00170527,3104.9,3104.2,2.72761481]
["bitfinex","ETHUSD",1642643355909,0.00170527,3104.9,3104.2,3.0298885]
["bitfinex","ETHUSD",1642643356109,1.36972624,3104.9,3104.7,1.1264055]
["bitfinex","ETHUSD",1642643356911,1.36972624,3104.9,3104.3,0.00170527]
["bitfinex","ETHUSD",1642643357211,1.36972624,3104.9,3104.4,1.61064]
["bitfinex","ETHUSD",1642643357412,0.00170527,3104.9,3104.4,1.61064]
["bitfinex","ETHUSD",1642643357713,0.9504,3104.8,3104.4,1.61064]
["bitfinex","ETHUSD",1642643358513,0.9504,3104.8,3104.5,1.41228432]
["bitfinex","ETHUSD",1642643358990,2.41198847,3104.8,3104.5,1.41228432]
["bitfinex","ETHUSD",1642643359287,2.41198847,3104.8,3104.2,0.00227369]
["bitfinex","ETHUSD",1642643359288,0.1288,3104.7,3104.2,0.00227369]
["bitfinex","ETHUSD",1642643359485,0.80549,3104.6,3104.2,0.00227369]
["bitfinex","ETHUSD",1642643359685,0.80549,3104.6,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643359886,0.1288,3104.5,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643360287,1.17301595,3104.1,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643360485,1.17737665,3103.8,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643360688,1.98312665,3103.8,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643360886,1.98312665,3103.8,3103.4,0.00682108]
["bitfinex","ETHUSD",1642643361486,1.98312665,3103.8,3103.6,1.35663102]
["bitfinex","ETHUSD",1642643361487,1.17737665,3103.8,3103.6,1.35663102]
["bitfinex","ETHUSD",1642643361885,1.17737665,3103.8,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643362085,1.98309665,3103.8,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643362503,1.98309665,3103.8,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643362803,1.98309665,3103.8,3103.6,0.80565]
["bitfinex","ETHUSD",1642643363003,0.80572,3103.8,3103.7,1.40126484]
["bitfinex","ETHUSD",1642643363204,0.93445,3104.0,3103.7,1.41023224]
["bitfinex","ETHUSD",1642643363405,1.23445,3104.0,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643363607,2.07759,3103.9,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643363905,0.1288,3103.8,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643364105,0.466,3103.8,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643364506,1.2718,3103.8,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643365408,0.466,3103.8,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643365608,0.1288,3104.3,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643365808,0.1288,3104.3,3103.7,0.8146074]
["bitfinex","ETHUSD",1642643366009,0.466,3104.2,3103.7,0.8146074]
["bitfinex","ETHUSD",1642643366468,1.23321463,3104.0,3103.7,0.8146074]
["bitfinex","ETHUSD",1642643366669,2.03886463,3104.0,3103.7,0.8146074]
["bitfinex","ETHUSD",1642643366875,2.33886463,3104.0,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643367068,0.1288,3103.9,3103.7,0.0089674]
["bitfinex","ETHUSD",1642643368268,0.1288,3103.9,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643368670,0.1288,3103.9,3103.5,1.40865626]
["bitfinex","ETHUSD",1642643369072,0.8057,3103.8,3103.6,0.00568423]
["bitfinex","ETHUSD",1642643369272,1.23321463,3104.0,3103.6,0.00568423]
["bitfinex","ETHUSD",1642643370318,1.53321463,3104.0,3103.6,0.00568423]
["bitfinex","ETHUSD",1642643370923,1.53321463,3104.0,3103.6,0.81133423]
["bitfinex","ETHUSD",1642643371127,2.33886463,3104.0,3103.6,0.81133423]
["bitfinex","ETHUSD",1642643371325,2.33886463,3104.0,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643371726,2.03886463,3104.0,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643372130,2.33886463,3104.0,3103.7,0.00511581]
["bitfinex","ETHUSD",1642643372330,2.03886463,3104.0,3103.7,0.80564]
["bitfinex","ETHUSD",1642643372528,0.80565,3104.0,3103.7,0.80564]
["bitfinex","ETHUSD",1642643372729,1.27159,3104.2,3103.7,0.80564]
["bitfinex","ETHUSD",1642643373131,1.27159,3104.2,3103.9,0.00384132]
["bitfinex","ETHUSD",1642643373331,1.27159,3104.2,3103.9,0.80942132]
["bitfinex","ETHUSD",1642643373531,1.27159,3104.2,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643373759,2.78506626,3104.2,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643373962,2.78506626,3104.2,3104.0,1.51562541]
["bitfinex","ETHUSD",1642643373963,2.91386626,3104.2,3104.0,1.51562541]
["bitfinex","ETHUSD",1642643374362,2.91386626,3104.2,3104.1,0.00284211]
["bitfinex","ETHUSD",1642643374559,2.78506626,3104.2,3104.1,0.00284211]
["bitfinex","ETHUSD",1642643375660,2.91386626,3104.2,3104.1,0.00284211]
["bitfinex","ETHUSD",1642643375861,2.78506626,3104.2,3104.1,0.00284211]
["bitfinex","ETHUSD",1642643376659,2.78506626,3104.2,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643376866,3.08506626,3104.2,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643377064,6.2288,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643377274,7.4704,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643377534,9.6251,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1642643378734,1.93655948,3104.0,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643378935,1.4006238,3103.9,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643379135,0.3,3103.8,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643379435,0.5948,3103.7,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643379634,1.40814956,3103.6,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643379843,1.87414956,3103.6,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643380038,2.67996956,3103.6,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643380240,2.80876956,3103.6,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643380639,2.67910563,3103.6,3103.5,0.00625265]
["bitfinex","ETHUSD",1642643381038,2.67910563,3103.6,3102.9,0.00966319]
["bitfinex","ETHUSD",1642643381264,0.80585,3103.2,3102.8,1.35237496]
["bitfinex","ETHUSD",1642643381664,0.80585,3103.2,3102.9,0.00966319]
["bitfinex","ETHUSD",1642643382472,1.23002231,3103.1,3102.9,0.00966319]
["bitfinex","ETHUSD",1642643382875,1.23002231,3103.1,3102.9,0.81551319]
["bitfinex","ETHUSD",1642643383273,0.80585,3103.2,3103.0,0.00909477]
["bitfinex","ETHUSD",1642643383480,0.466,3103.8,3103.0,1.11479477]
["bitfinex","ETHUSD",1642643383874,0.466,3103.8,3103.1,0.00852635]
["bitfinex","ETHUSD",1642643384076,1.7524,3104.2,3103.2,0.80572]
["bitfinex","ETHUSD",1642643384476,1.39916623,3103.7,3103.3,0.0073895]
["bitfinex","ETHUSD",1642643385124,1.39916623,3103.7,3103.3,0.8131095]
["bitfinex","ETHUSD",1642643385319,1.39916623,3103.7,3103.3,0.80572]
["bitfinex","ETHUSD",1642643385520,1.39916623,3103.7,3103.4,0.00682108]
["bitfinex","ETHUSD",1642643386120,2.20489623,3103.7,3103.4,0.00682108]
["bitfinex","ETHUSD",1642643386321,2.20489623,3103.7,3103.5,0.1288]
["bitfinex","ETHUSD",1642643386523,1.6236,3104.2,3103.5,0.1288]
["bitfinex","ETHUSD",1642643386524,3.23492,3104.2,3103.5,0.1288]
["bitfinex","ETHUSD",1642643386721,3.23492,3104.2,3103.6,0.00568423]
["bitfinex","ETHUSD",1642643386722,1.6236,3104.2,3103.6,0.00568423]
["bitfinex","ETHUSD",1642643386921,1.1576,3104.2,3103.6,0.00568423]
["bitfinex","ETHUSD",1642643387321,1.1576,3104.2,3103.5,2.97381056]
["bitfinex","ETHUSD",1642643387521,1.1576,3104.2,3103.6,0.00568423]
["bitfinex","ETHUSD",1642643387725,1.1576,3104.2,3103.6,0.81124423]
["bitfinex","ETHUSD",1642643388122,1.1576,3104.2,3104.1,1.50225677]
["bitfinex","ETHUSD",1642643388422,0.80546,3104.7,3104.1,2.53002108]
["bitfinex","ETHUSD",1642643388677,10.6074,3105.1,3104.1,5.22207657]
["bitfinex","ETHUSD",1642643388678,4.9809,3105.1,3104.1,5.22207657]
["bitfinex","ETHUSD",1642643388868,2.74445119,3105.0,3104.4,0.80537]
["bitfinex","ETHUSD",1642643389072,2.74672489,3105.0,3104.4,0.80537]
["bitfinex","ETHUSD",1642643389271,2.74672489,3105.0,3104.4,0.80538]
["bitfinex","ETHUSD",1642643389272,2.33749961,3104.8,3104.4,0.80538]
["bitfinex","ETHUSD",1642643389475,0.80551,3104.7,3104.4,0.80538]
["bitfinex","ETHUSD",1642643389671,0.93431,3104.7,3104.4,0.80538]
["bitfinex","ETHUSD",1642643391975,0.80551,3104.7,3104.4,0.80538]
["bitfinex","ETHUSD",1642643395433,0.93431,3104.7,3104.4,0.80538]
["bitfinex","ETHUSD",1642643397087,0.1288,3104.7,3104.4,0.80538]
["bitfinex","ETHUSD",1642643397289,0.1288,3104.9,3104.4,0.80538]
["bitfinex","ETHUSD",1642643397488,2.74448265,3104.8,3104.4,0.80538]
["bitfinex","ETHUSD",1642643397688,0.1288,3104.7,3104.4,0.80538]
["bitfinex","ETHUSD",1642643398688,0.1288,3104.7,3104.6,1.42464457]
["bitfinex","ETHUSD",1642643398889,0.12993685,3104.8,3104.6,1.42464457]
["bitfinex","ETHUSD",1642643399090,0.00113685,3104.8,3104.6,1.42464457]
["bitfinex","ETHUSD",1642643400525,0.00113685,3104.8,3104.6,2.95479457]
["bitfinex","ETHUSD",1642643401026,0.00113685,3104.8,3104.6,3.25479457]
["bitfinex","ETHUSD",1642643401628,0.00113685,3104.8,3104.6,1.72464457]
["bitfinex","ETHUSD",1642643401825,0.00113685,3104.8,3104.6,1.42464457]
["bitfinex","ETHUSD",1642643402025,0.00113685,3104.8,3104.6,1.72464457]
["bitfinex","ETHUSD",1642643402231,0.00113685,3104.8,3104.6,1.42464457]
["bitfinex","ETHUSD",1642643403968,0.00025807,3104.8,3104.6,1.42464457]
["bitfinex","ETHUSD",1642643404165,0.1288,3104.7,3104.5,0.80534]
["bitfinex","ETHUSD",1642643404366,0.00025807,3104.8,3104.5,0.80534]
["bitfinex","ETHUSD",1642643404566,2.74480114,3104.8,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643404766,2.74454307,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643404965,0.80570807,3104.8,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643405166,2.74454307,3104.7,3104.6,1.49368651]
["bitfinex","ETHUSD",1642643405365,0.80570807,3104.8,3104.6,1.49368651]
["bitfinex","ETHUSD",1642643405771,2.74458622,3104.7,3104.6,1.49368651]
["bitfinex","ETHUSD",1642643406368,0.80570807,3104.8,3104.6,1.49368651]
["bitfinex","ETHUSD",1642643408223,2.74455361,3104.7,3104.6,1.49368651]
["bitfinex","ETHUSD",1642643408425,0.00025807,3104.8,3104.6,1.49368651]
["bitfinex","ETHUSD",1642643408622,0.00025807,3104.8,3104.6,2.29906651]
["bitfinex","ETHUSD",1642643410321,0.00025807,3104.8,3104.6,3.02387051]
["bitfinex","ETHUSD",1642643411372,0.00025807,3104.8,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643411572,2.6439,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643412169,0.0939,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643412871,0.8994,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643413171,3.64397221,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643413575,2.83847221,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643413770,3.64391221,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643414271,0.89934,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643414470,0.0939,3104.7,3104.6,0.00087878]
["bitfinex","ETHUSD",1642643415118,0.0939,3104.7,3104.6,2.81962617]
["bitfinex","ETHUSD",1642643415317,0.00025807,3104.8,3104.7,2.95]
["bitfinex","ETHUSD",1642643415516,0.00025807,3104.8,3104.7,5.77156776]
["bitfinex","ETHUSD",1642643415716,0.00025807,3104.8,3104.7,3.12156776]
["bitfinex","ETHUSD",1642643416725,0.00025807,3104.8,3104.7,0.3]
["bitfinex","ETHUSD",1642643416921,0.00025807,3104.8,3104.6,1.83078378]
["bitfinex","ETHUSD",1642643423424,0.00025807,3104.8,3104.6,1.53078378]
["bitfinex","ETHUSD",1642643424028,0.00025807,3104.8,3104.6,1.83078378]
["bitfinex","ETHUSD",1642643425828,0.00025807,3104.8,3104.6,1.53078378]
["bitfinex","ETHUSD",1642643426272,0.00025807,3104.8,3104.6,0.80608878]
["bitfinex","ETHUSD",1642643426674,0.80566807,3104.8,3104.6,0.80608878]
["bitfinex","ETHUSD",1642643426871,2.74384336,3104.7,3104.6,0.80608878]
["bitfinex","ETHUSD",1642643427071,0.80566807,3104.8,3104.6,0.80608878]
["bitfinex","ETHUSD",1642643427273,0.80566807,3104.8,3104.6,1.53092318]
["bitfinex","ETHUSD",1642643427476,0.00025807,3104.8,3104.6,1.53092318]
["bitfinex","ETHUSD",1642643427675,2.74421409,3105.1,3104.6,1.53092318]
["bitfinex","ETHUSD",1642643427878,0.1288,3105.0,3104.7,1.6107]
["bitfinex","ETHUSD",1642643428676,0.1288,3105.0,3104.8,1.16489748]
["bitfinex","ETHUSD",1642643428976,2.74406625,3104.9,3104.8,1.97018748]
["bitfinex","ETHUSD",1642643429179,2.74602809,3105.1,3104.8,1.97018748]
["bitfinex","ETHUSD",1642643429376,0.00082649,3104.9,3104.8,1.97018748]
["bitfinex","ETHUSD",1642643429576,0.00139492,3105.0,3104.8,1.97018748]
["bitfinex","ETHUSD",1642643429776,2.74406475,3105.1,3104.8,1.97018748]
["bitfinex","ETHUSD",1642643429777,0.00082649,3104.9,3104.8,1.97018748]
["bitfinex","ETHUSD",1642643431421,2.74489124,3104.9,3104.8,1.97018748]
["bitfinex","ETHUSD",1642643431827,2.74489124,3104.9,3104.8,1.16489748]
["bitfinex","ETHUSD",1642643432225,2.87369124,3104.9,3104.8,1.16489748]
["bitfinex","ETHUSD",1642643433768,2.87369124,3104.9,3104.7,2.41603]
["bitfinex","ETHUSD",1642643433970,2.74406475,3104.8,3104.7,0.80535]
["bitfinex","ETHUSD",1642643435676,3.54958475,3104.8,3104.5,1.61076]
["bitfinex","ETHUSD",1642643435876,2.74406475,3104.7,3104.3,1.61104]
["bitfinex","ETHUSD",1642643436081,2.74406475,3104.7,3103.6,1.61127]
["bitfinex","ETHUSD",1642643436082,2.07721,3104.6,3103.6,1.61127]
["bitfinex","ETHUSD",1642643436276,2.87286475,3104.5,3104.4,0.00201562]
["bitfinex","ETHUSD",1642643436675,3.87286475,3104.5,3104.4,0.00201562]
["bitfinex","ETHUSD",1642643436875,2.95534031,3104.2,3103.8,1.4676109]
["bitfinex","ETHUSD",1642643437079,3.67848475,3104.1,3103.9,1.61127]
["bitfinex","ETHUSD",1642643437276,0.93442,3104.1,3103.9,2.42173774]
["bitfinex","ETHUSD",1642643437525,0.93442,3104.1,3104.0,0.00428932]
["bitfinex","ETHUSD",1642643437727,0.1288,3104.4,3104.0,0.00428932]
["bitfinex","ETHUSD",1642643437924,2.74456681,3104.3,3104.0,0.00428932]
["bitfinex","ETHUSD",1642643438124,0.1288,3104.2,3104.0,0.00428932]
["bitfinex","ETHUSD",1642643438525,0.1288,3104.5,3104.0,0.00428932]
["bitfinex","ETHUSD",1642643438725,2.74445869,3104.4,3104.0,0.80980932]
["bitfinex","ETHUSD",1642643438924,2.74445869,3104.4,3104.0,2.34029112]
["bitfinex","ETHUSD",1642643438925,0.80552,3104.3,3104.0,2.34029112]
["bitfinex","ETHUSD",1642643439125,0.80552,3104.3,3104.1,0.00372089]
["bitfinex","ETHUSD",1642643439928,0.80552,3104.3,3104.1,0.80925089]
["bitfinex","ETHUSD",1642643440327,0.80548,3104.5,3104.2,0.00315247]
["bitfinex","ETHUSD",1642643440528,0.80548,3104.5,3104.2,1.53351777]
["bitfinex","ETHUSD",1642643440927,0.80548,3104.5,3104.3,0.00258405]
["bitfinex","ETHUSD",1642643441172,0.466,3104.6,3104.3,0.80803405]
["bitfinex","ETHUSD",1642643441377,2.74429352,3104.5,3104.3,0.80803405]
["bitfinex","ETHUSD",1642643441575,0.466,3104.6,3104.4,2.7866942]
["bitfinex","ETHUSD",1642643441974,0.466,3104.6,3104.5,0.0014472]
["bitfinex","ETHUSD",1642643442175,3.21021427,3104.6,3104.5,0.0014472]
["bitfinex","ETHUSD",1642643444480,2.74421427,3104.6,3104.5,0.0014472]
["bitfinex","ETHUSD",1642643444938,4.41637184,3105.5,3104.6,0.72584056]
["bitfinex","ETHUSD",1642643444939,0.1288,3105.2,3104.6,0.72584056]
["bitfinex","ETHUSD",1642643445120,2.74395329,3105.1,3104.7,0.80532]
["bitfinex","ETHUSD",1642643446125,0.80534,3105.0,3104.7,0.80532]
["bitfinex","ETHUSD",1642643446324,3.54929329,3105.0,3104.7,1.10532]
["bitfinex","ETHUSD",1642643446523,2.74477978,3104.9,3104.7,0.80532]
["bitfinex","ETHUSD",1642643446723,2.74477978,3104.9,3104.7,1.61066]
["bitfinex","ETHUSD",1642643447124,2.74477978,3104.9,3104.6,0.00103536]
["bitfinex","ETHUSD",1642643447125,2.74395329,3104.8,3104.6,0.00103536]
["bitfinex","ETHUSD",1642643447327,2.87275329,3104.8,3104.6,0.00103536]
["bitfinex","ETHUSD",1642643447530,2.74395329,3104.7,3104.6,0.00103536]
["bitfinex","ETHUSD",1642643447924,2.74395329,3104.7,3104.6,0.00191414]
["bitfinex","ETHUSD",1642643448325,3.54947329,3104.7,3104.6,0.00191414]
["bitfinex","ETHUSD",1642643449568,3.54947329,3104.7,3104.6,1.18468387]
["bitfinex","ETHUSD",1642643450172,2.74395329,3104.7,3104.6,1.18468387]
["bitfinex","ETHUSD",1642643450969,2.74395329,3104.7,3104.6,1.90951787]
["bitfinex","ETHUSD",1642643451372,2.74297142,3104.7,3104.6,1.90951787]
["bitfinex","ETHUSD",1642643452627,2.74297142,3104.7,3104.6,2.20951787]
["bitfinex","ETHUSD",1642643452832,0.00082649,3104.9,3104.6,4.75439671]
["bitfinex","ETHUSD",1642643453029,0.00082649,3104.9,3104.7,0.8053]
["bitfinex","ETHUSD",1642643453229,0.00082649,3104.9,3104.7,2.6353662]
["bitfinex","ETHUSD",1642643454628,0.00082649,3104.9,3104.7,1.6106]
["bitfinex","ETHUSD",1642643455829,0.80620649,3104.9,3104.7,1.6106]
["bitfinex","ETHUSD",1642643457375,0.00082649,3104.9,3104.8,1.31378298]
["bitfinex","ETHUSD",1642643457777,0.00082649,3104.9,3104.8,3.88431501]
["bitfinex","ETHUSD",1642643457982,0.00082649,3104.9,3104.8,1.74258298]
["bitfinex","ETHUSD",1642643460025,0.00082649,3104.9,3104.8,4.2369156]
["bitfinex","ETHUSD",1642643460228,0.80522,3105.5,3105.0,0.80522]
["bitfinex","ETHUSD",1642643460424,0.1288,3105.4,3104.9,2.41565]
["bitfinex","ETHUSD",1642643460627,0.80532,3105.3,3104.9,2.41565]
["bitfinex","ETHUSD",1642643461026,0.00253176,3105.2,3104.9,2.41565]
["bitfinex","ETHUSD",1642643461524,1.61064,3105.4,3105.0,1.41904876]
["bitfinex","ETHUSD",1642643461525,0.00196334,3105.1,3105.0,1.41904876]
["bitfinex","ETHUSD",1642643461925,0.00196334,3105.1,3104.9,2.41565]
["bitfinex","ETHUSD",1642643461926,2.65310019,3105.1,3104.9,0.80522]
["bitfinex","ETHUSD",1642643462129,2.78190019,3105.1,3104.9,0.80522]
["bitfinex","ETHUSD",1642643462327,0.00139492,3105.0,3104.9,0.80522]
["bitfinex","ETHUSD",1642643462532,0.00139492,3105.0,3104.8,1.61043]
["bitfinex","ETHUSD",1642643462932,0.00082649,3104.9,3104.8,1.61043]
["bitfinex","ETHUSD",1642643464673,0.00082649,3104.9,3104.8,2.95257359]
["bitfinex","ETHUSD",1642643468029,0.00082649,3104.9,3104.8,7.01077223]
["bitfinex","ETHUSD",1642643469630,0.00082649,3104.9,3104.8,4.54488568]
["bitfinex","ETHUSD",1642643471477,2.74372714,3105.5,3104.9,1.61052731]
["bitfinex","ETHUSD",1642643471674,2.74372714,3105.5,3104.9,2.33519971]
["bitfinex","ETHUSD",1642643471876,2.74713769,3105.5,3105.0,0.3]
["bitfinex","ETHUSD",1642643472074,2.74713769,3105.5,3105.0,0.4288]
["bitfinex","ETHUSD",1642643472685,2.74713769,3105.5,3105.1,0.80518]
["bitfinex","ETHUSD",1642643472878,0.00341055,3105.5,3105.2,0.1288]
["bitfinex","ETHUSD",1642643473079,0.00341055,3105.5,3105.3,1.19738572]
["bitfinex","ETHUSD",1642643473278,0.00341055,3105.5,3105.4,5.2288]
["bitfinex","ETHUSD",1642643473484,0.00341055,3105.5,3105.4,6.80964878]
["bitfinex","ETHUSD",1642643473679,2.74338576,3106.0,3105.6,0.80496]
["bitfinex","ETHUSD",1642643473979,2.74338576,3106.0,3105.8,1.25337353]
["bitfinex","ETHUSD",1642643473980,0.00284211,3106.0,3105.8,1.25337353]
["bitfinex","ETHUSD",1642643474277,0.00284211,3106.0,3105.9,1.5575092]
["bitfinex","ETHUSD",1642643475530,0.00284211,3106.0,3105.9,1.6862092]
["bitfinex","ETHUSD",1642643476830,0.00284211,3106.0,3105.9,4.09223873]
["bitfinex","ETHUSD",1642643477630,0.00284211,3106.0,3105.9,3.96353873]
["bitfinex","ETHUSD",1642643479479,0.00284211,3106.0,3105.9,3.99453225]
["bitfinex","ETHUSD",1642643479679,0.00284211,3106.0,3105.9,3.99896605]
["bitfinex","ETHUSD",1642643479879,0.00284211,3106.0,3105.9,3.96353873]
["bitfinex","ETHUSD",1642643481079,0.00284211,3106.0,3105.9,1.5575092]
["bitfinex","ETHUSD",1642643482731,0.00284211,3106.0,3105.9,3.9857822]
["bitfinex","ETHUSD",1642643482930,0.00284211,3106.0,3105.9,4.02508492]
["bitfinex","ETHUSD",1642643483129,0.00284211,3106.0,3105.9,3.9857822]
["bitfinex","ETHUSD",1642643483430,0.00284211,3106.0,3105.9,4.01824438]
["bitfinex","ETHUSD",1642643483631,0.00284211,3106.0,3105.9,3.9857822]
["bitfinex","ETHUSD",1642643484033,2.74317963,3106.6,3106.5,1.18565932]
["bitfinex","ETHUSD",1642643484733,2.74317963,3106.9,3106.5,1.18565932]
["bitfinex","ETHUSD",1642643485133,2.74317963,3106.9,3106.6,0.80483]
["bitfinex","ETHUSD",1642643485134,2.74829544,3106.9,3106.6,0.80483]
["bitfinex","ETHUSD",1642643485334,2.74317963,3106.8,3106.6,0.80483]
["bitfinex","ETHUSD",1642643485734,0.00397897,3106.7,3106.6,1.5291295]
["bitfinex","ETHUSD",1642643485934,2.7471586,3106.7,3106.6,1.5291295]
["bitfinex","ETHUSD",1642643486390,2.7471586,3106.7,3106.6,2.3339295]
["bitfinex","ETHUSD",1642643488392,2.7471586,3106.7,3106.6,7.32507266]
["bitfinex","ETHUSD",1642643488693,0.02,3107.3,3106.7,5.1]
["bitfinex","ETHUSD",1642643488898,0.02,3107.3,3106.9,3.2184]
["bitfinex","ETHUSD",1642643489094,0.00284211,3107.2,3107.0,0.1287]
["bitfinex","ETHUSD",1642643489493,0.00227369,3107.1,3107.0,1.67143885]
["bitfinex","ETHUSD",1642643489935,0.00227369,3107.1,3107.0,2.77722859]
["bitfinex","ETHUSD",1642643490331,0.00141739,3107.1,3107.0,2.77722859]
["bitfinex","ETHUSD",1642643490831,0.00141739,3107.1,3107.0,4.30596859]
["bitfinex","ETHUSD",1642643491436,0.00141739,3107.1,3107.0,4.53261776]
["bitfinex","ETHUSD",1642643491633,0.00141739,3107.1,3107.0,8.08261776]
["bitfinex","ETHUSD",1642643491931,0.02,3107.8,3107.1,5.1]
["bitfinex","ETHUSD",1642643492131,0.02,3107.8,3107.2,0.93322]
["bitfinex","ETHUSD",1642643492332,0.00341054,3107.7,3107.2,1.23322]
["bitfinex","ETHUSD",1642643492734,0.02,3107.8,3107.2,1.23322]
["bitfinex","ETHUSD",1642643492735,0.00284212,3107.6,3107.2,1.23322]
["bitfinex","ETHUSD",1642643492934,0.00284212,3107.6,3107.4,0.7240605]
["bitfinex","ETHUSD",1642643493134,0.02,3107.8,3107.4,1.5285705]
["bitfinex","ETHUSD",1642643493135,0.00227369,3107.5,3107.4,1.5285705]
["bitfinex","ETHUSD",1642643493982,0.00227369,3107.5,3107.4,0.7240605]
["bitfinex","ETHUSD",1642643494782,0.00227369,3107.5,3107.4,6.2855605]
["bitfinex","ETHUSD",1642643495181,0.02,3107.8,3107.5,5.1]
["bitfinex","ETHUSD",1642643495382,0.02,3107.8,3107.5,7.3025997]
["bitfinex","ETHUSD",1642643495584,0.00113685,3107.7,3107.6,7.33758056]
["bitfinex","ETHUSD",1642643495785,0.02,3107.9,3107.6,2.93758056]
["bitfinex","ETHUSD",1642643496788,0.02,3107.9,3107.7,1.60875]
["bitfinex","ETHUSD",1642643496989,0.02,3107.9,3107.7,2.2522447]
["bitfinex","ETHUSD",1642643498542,0.02,3108.1,3107.8,0.03187223]
["bitfinex","ETHUSD",1642643498943,0.00170527,3108.0,3107.8,0.03187223]
["bitfinex","ETHUSD",1642643499343,0.00113685,3107.9,3107.8,0.03187223]
["bitfinex","ETHUSD",1642643499944,0.00113685,3107.9,3107.8,0.80437]
["bitfinex","ETHUSD",1642643500145,0.00113685,3107.9,3107.7,2.2522447]
["bitfinex","ETHUSD",1642643500346,0.00113685,3107.9,3107.8,5.2115]
["bitfinex","ETHUSD",1642643500744,0.00113685,3107.9,3107.8,0.1615]
["bitfinex","ETHUSD",1642643502382,0.00113685,3107.9,3107.8,1.17830059]
["bitfinex","ETHUSD",1642643502583,0.00113685,3107.9,3107.8,1.30700059]
["bitfinex","ETHUSD",1642643502784,1.194,3108.9,3107.8,1.30700059]
["bitfinex","ETHUSD",1642643502984,1.194,3108.9,3108.0,0.6434022]
["bitfinex","ETHUSD",1642643503185,0.00227369,3108.3,3108.2,6.5721191]
["bitfinex","ETHUSD",1642643503388,0.02,3109.2,3108.3,5.1]
["bitfinex","ETHUSD",1642643503585,0.02,3109.2,3108.4,3.13424607]
["bitfinex","ETHUSD",1642643503784,0.00454739,3109.1,3108.4,3.13424607]
["bitfinex","ETHUSD",1642643504084,0.00397897,3109.0,3108.6,0.80407]
["bitfinex","ETHUSD",1642643504390,0.02,3109.2,3108.7,3.14765122]
["bitfinex","ETHUSD",1642643504586,0.02,3109.2,3108.8,5.1]
["bitfinex","ETHUSD",1642643504949,1.2285,3110.2,3109.0,5.1]
["bitfinex","ETHUSD",1642643505137,1.2285,3110.2,3110.1,1.45441394]
["bitfinex","ETHUSD",1642643505337,0.02,3110.3,3110.1,0.9989]
["bitfinex","ETHUSD",1642643506337,0.02,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643506736,0.02682108,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643508680,2.76715696,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643510683,2.76715696,3110.3,3110.2,3.95833587]
["bitfinex","ETHUSD",1642643510881,0.02682108,3110.3,3110.2,1.42483614]
["bitfinex","ETHUSD",1642643511081,2.766832,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643511483,2.766832,3110.3,3110.2,1.4244316]
["bitfinex","ETHUSD",1642643511683,0.02682108,3110.3,3110.2,1.4244316]
["bitfinex","ETHUSD",1642643513434,0.02682108,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643513637,0.02682108,3110.3,3110.2,3.8982699]
["bitfinex","ETHUSD",1642643513835,0.02682108,3110.3,3110.2,1.7278919]
["bitfinex","ETHUSD",1642643514435,0.02682108,3110.3,3110.2,1.72405227]
["bitfinex","ETHUSD",1642643514635,0.02682108,3110.3,3110.2,1.72337264]
["bitfinex","ETHUSD",1642643515235,0.02682108,3110.3,3110.2,1.72404442]
["bitfinex","ETHUSD",1642643515635,0.02682108,3110.3,3110.2,1.72390068]
["bitfinex","ETHUSD",1642643515836,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643516039,0.02682108,3110.3,3110.2,1.72603603]
["bitfinex","ETHUSD",1642643516280,0.02682108,3110.3,3110.2,1.72460414]
["bitfinex","ETHUSD",1642643516681,0.02682108,3110.3,3110.2,1.7294367]
["bitfinex","ETHUSD",1642643517081,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643517686,0.02682108,3110.3,3110.2,1.72539377]
["bitfinex","ETHUSD",1642643517887,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643518087,0.02682108,3110.3,3110.2,1.72755464]
["bitfinex","ETHUSD",1642643518288,0.02682108,3110.3,3110.2,1.72545702]
["bitfinex","ETHUSD",1642643518587,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643518786,0.02682108,3110.3,3110.2,1.72839796]
["bitfinex","ETHUSD",1642643518986,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643519186,0.02682108,3110.3,3110.2,1.73193]
["bitfinex","ETHUSD",1642643519387,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643519587,0.02682108,3110.3,3110.2,1.7270844]
["bitfinex","ETHUSD",1642643519786,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643520230,0.02682108,3110.3,3110.2,1.73007735]
["bitfinex","ETHUSD",1642643520432,0.02682108,3110.3,3110.2,1.72998715]
["bitfinex","ETHUSD",1642643520629,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643520829,0.02682108,3110.3,3110.2,1.72689508]
["bitfinex","ETHUSD",1642643521031,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643521230,0.02682108,3110.3,3110.2,1.72631483]
["bitfinex","ETHUSD",1642643521431,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643521633,0.02682108,3110.3,3110.2,1.72351455]
["bitfinex","ETHUSD",1642643521830,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643522030,0.02682108,3110.3,3110.2,1.73118853]
["bitfinex","ETHUSD",1642643522231,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643522434,0.02682108,3110.3,3110.2,1.72583449]
["bitfinex","ETHUSD",1642643522640,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643522838,0.02682108,3110.3,3110.2,1.72783243]
["bitfinex","ETHUSD",1642643523037,0.02682108,3110.3,3110.2,1.69260143]
["bitfinex","ETHUSD",1642643525584,0.02682108,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643527282,0.15542108,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643528335,0.02682108,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643528636,0.15532108,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643529436,0.02682108,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643533186,2.76650211,3110.3,3110.2,1.39260143]
["bitfinex","ETHUSD",1642643533786,4.96650211,3110.3,3110.2,1.07087943]
["bitfinex","ETHUSD",1642643533986,2.76650211,3110.3,3110.2,1.07087943]
["bitfinex","ETHUSD",1642643536639,2.75968103,3110.3,3110.2,1.37087943]
["bitfinex","ETHUSD",1642643537535,2.75968103,3110.3,3110.2,1.07087943]
["bitfinex","ETHUSD",1642643537737,2.75968103,3110.3,3110.2,1.37087943]
["bitfinex","ETHUSD",1642643538790,0.02,3110.3,3110.2,1.37087943]
["bitfinex","ETHUSD",1642643539190,0.02,3110.3,3110.2,1.4009013]
["bitfinex","ETHUSD",1642643539589,0.02,3110.3,3110.2,3.76092803]
["bitfinex","ETHUSD",1642643540190,0.02,3110.3,3110.2,1.4009013]
["bitfinex","ETHUSD",1642643541090,0.02,3110.3,3110.2,3.75773764]
["bitfinex","ETHUSD",1642643541292,0.02,3110.3,3110.2,1.4009013]
["bitfinex","ETHUSD",1642643541690,0.02,3110.3,3110.2,3.75610269]
["bitfinex","ETHUSD",1642643545238,0.02,3110.3,3110.2,1.4009013]
["bitfinex","ETHUSD",1642643545538,0.02,3110.3,3110.2,3.73176089]
["bitfinex","ETHUSD",1642643547180,0.02,3110.3,3110.2,3.86026089]
["bitfinex","ETHUSD",1642643547984,2.75930325,3110.3,3110.2,3.86026089]
["bitfinex","ETHUSD",1642643548184,2.75930325,3110.3,3110.2,1.5294013]
["bitfinex","ETHUSD",1642643548786,2.75930325,3110.3,3110.2,1.49937943]
["bitfinex","ETHUSD",1642643548987,2.75930325,3110.3,3110.2,1.37087943]
["bitfinex","ETHUSD",1642643549389,2.75930325,3110.3,3110.2,1.07087943]
["bitfinex","ETHUSD",1642643550035,2.75930325,3110.3,3110.2,3.57527433]
["bitfinex","ETHUSD",1642643550234,2.75930325,3110.3,3110.2,1.10525343]
["bitfinex","ETHUSD",1642643550439,2.75930325,3110.3,3110.2,1.40525343]
["bitfinex","ETHUSD",1642643550639,2.75930325,3110.3,3110.2,3.7634617]
["bitfinex","ETHUSD",1642643550841,2.75930325,3110.3,3110.2,1.40525343]
["bitfinex","ETHUSD",1642643552842,2.75930325,3110.3,3110.2,1.37087943]
["bitfinex","ETHUSD",1642643553042,2.75930325,3110.3,3110.2,1.41086391]
["bitfinex","ETHUSD",1642643554082,2.75930325,3110.3,3110.2,1.11086391]
["bitfinex","ETHUSD",1642643555582,2.75930325,3110.3,3110.2,1.37087943]
["bitfinex","ETHUSD",1642643556584,2.75930325,3110.3,3110.2,1.40616184]
["bitfinex","ETHUSD",1642643556786,2.75930325,3110.3,3110.2,1.37087943]
["bitfinex","ETHUSD",1642643557188,2.75930325,3110.3,3110.2,1.40822831]
["bitfinex","ETHUSD",1642643557438,2.75930325,3110.3,3110.2,1.40515254]
["bitfinex","ETHUSD",1642643559539,2.75930325,3110.3,3110.2,3.76559908]
["bitfinex","ETHUSD",1642643559939,2.75930325,3110.3,3110.2,1.40515254]
["bitfinex","ETHUSD",1642643560244,2.75930325,3110.3,3110.2,3.77524819]
["bitfinex","ETHUSD",1642643560442,2.75848133,3110.3,3110.2,3.77524819]
["bitfinex","ETHUSD",1642643561043,0.53087304,3110.3,3110.2,4.77524819]
["bitfinex","ETHUSD",1642643561288,0.1285,3111.0,3110.4,1.60738]
["bitfinex","ETHUSD",1642643561484,0.1285,3111.0,3110.6,0.6429142]
["bitfinex","ETHUSD",1642643561685,0.01023162,3110.9,3110.7,0.16277968]
["bitfinex","ETHUSD",1642643561883,0.01023162,3110.9,3110.8,2.8528975]
["bitfinex","ETHUSD",1642643562183,0.1285,3111.0,3110.9,3.05853384]
["bitfinex","ETHUSD",1642643562387,0.1285,3111.0,3110.9,5.77010705]
["bitfinex","ETHUSD",1642643562587,0.13930005,3111.0,3110.9,6.07010705]
["bitfinex","ETHUSD",1642643563793,0.13930005,3111.0,3110.9,5.94160705]
["bitfinex","ETHUSD",1642643566231,0.02,3111.1,3111.0,5.1]
["bitfinex","ETHUSD",1642643566439,0.1285,3112.0,3111.1,4.9]
["bitfinex","ETHUSD",1642643566632,0.1285,3112.0,3111.4,0.80342]
["bitfinex","ETHUSD",1642643566831,1.65800766,3112.3,3111.5,2.75170612]
["bitfinex","ETHUSD",1642643566832,0.00454738,3111.8,3111.5,2.75170612]
["bitfinex","ETHUSD",1642643567035,0.00454738,3111.8,3111.5,2.98316939]
["bitfinex","ETHUSD",1642643567233,0.00397896,3111.7,3111.6,0.80345]
["bitfinex","ETHUSD",1642643567432,0.00397896,3111.7,3111.6,2.91986317]
["bitfinex","ETHUSD",1642643567636,0.00397896,3111.7,3111.6,4.02330317]
["bitfinex","ETHUSD",1642643567837,0.00397896,3111.7,3111.6,5.61433465]
["bitfinex","ETHUSD",1642643569085,0.00397896,3111.7,3111.6,3.21986317]
["bitfinex","ETHUSD",1642643569281,0.00397896,3111.7,3111.6,3.25516254]
["bitfinex","ETHUSD",1642643570286,0.00397896,3111.7,3111.6,1.79926426]
["bitfinex","ETHUSD",1642643570889,0.00397896,3111.7,3111.6,4.46833076]
["bitfinex","ETHUSD",1642643571885,0.00397896,3111.7,3111.6,5.61641725]
["bitfinex","ETHUSD",1642643572085,0.00397896,3111.7,3111.6,5.31641725]
["bitfinex","ETHUSD",1642643572444,0.00397896,3111.7,3111.6,5.61641725]
["bitfinex","ETHUSD",1642643572637,0.00397896,3111.7,3111.6,6.52891788]
["bitfinex","ETHUSD",1642643573037,0.02,3112.3,3111.8,0.80332]
["bitfinex","ETHUSD",1642643573238,0.02,3112.3,3111.9,2.91738812]
["bitfinex","ETHUSD",1642643573438,0.00284212,3112.2,3112.0,0.8033]
["bitfinex","ETHUSD",1642643573838,0.00227369,3112.1,3112.0,0.8033]
["bitfinex","ETHUSD",1642643574639,0.00227369,3112.1,3112.0,3.18089374]
["bitfinex","ETHUSD",1642643574838,0.00227369,3112.1,3112.0,3.16997]
["bitfinex","ETHUSD",1642643575038,0.00227369,3112.1,3112.0,3.82390337]
["bitfinex","ETHUSD",1642643575439,0.00227369,3112.1,3112.0,1.4459513]
["bitfinex","ETHUSD",1642643575738,0.00227369,3112.1,3112.0,3.80613241]
["bitfinex","ETHUSD",1642643576185,0.00227369,3112.1,3112.0,4.39613241]
["bitfinex","ETHUSD",1642643576386,0.00227369,3112.1,3112.0,4.23463241]
["bitfinex","ETHUSD",1642643579396,0.00227369,3112.1,3112.0,4.10613241]
["bitfinex","ETHUSD",1642643580431,0.00227369,3112.1,3112.0,1.7459513]
["bitfinex","ETHUSD",1642643580629,0.00227369,3112.1,3112.0,4.10772559]
["bitfinex","ETHUSD",1642643581631,0.00227369,3112.1,3112.0,3.80772559]
["bitfinex","ETHUSD",1642643581832,0.00227369,3112.1,3112.0,4.10772559]
["bitfinex","ETHUSD",1642643582432,0.00227369,3112.1,3112.0,4.23622559]
["bitfinex","ETHUSD",1642643583438,0.00227369,3112.1,3112.0,3.93622559]
["bitfinex","ETHUSD",1642643583679,0.00227369,3112.1,3112.0,4.23622559]
["bitfinex","ETHUSD",1642643584686,0.00227369,3112.1,3112.0,3.93622559]
["bitfinex","ETHUSD",1642643585182,0.00227369,3112.1,3112.0,4.39772559]
["bitfinex","ETHUSD",1642643585383,0.02,3112.3,3112.1,6.20318]
["bitfinex","ETHUSD",1642643585584,0.02,3112.3,3112.2,3.95463539]
["bitfinex","ETHUSD",1642643585884,0.02113685,3112.3,3112.2,3.79313539]
["bitfinex","ETHUSD",1642643586683,0.02113685,3112.3,3112.2,5.73407487]
["bitfinex","ETHUSD",1642643586888,3.44826398,3113.5,3112.5,0.8031]
["bitfinex","ETHUSD",1642643587086,2.73732348,3113.4,3112.9,0.01264399]
["bitfinex","ETHUSD",1642643587290,0.02,3113.5,3113.0,0.1615]
["bitfinex","ETHUSD",1642643587741,0.02,3113.5,3113.2,2.92356509]
["bitfinex","ETHUSD",1642643587742,0.00625266,3113.4,3113.2,2.92356509]
["bitfinex","ETHUSD",1642643587939,0.00625266,3113.4,3113.2,3.85306509]
["bitfinex","ETHUSD",1642643588139,0.00568424,3113.3,3113.2,4.15306509]
["bitfinex","ETHUSD",1642643588340,0.12927599,3114.1,3113.3,5.1]
["bitfinex","ETHUSD",1642643588542,0.00097599,3114.1,3113.3,5.2283]
["bitfinex","ETHUSD",1642643588841,0.00397896,3114.0,3113.4,1.124]
["bitfinex","ETHUSD",1642643589039,0.00397896,3114.0,3113.5,2.40587704]
["bitfinex","ETHUSD",1642643589240,0.00341054,3113.9,3113.5,2.40587704]
["bitfinex","ETHUSD",1642643589641,0.00284211,3113.8,3113.6,0.80291]
["bitfinex","ETHUSD",1642643589845,0.00284211,3113.8,3113.7,1.90388062]
["bitfinex","ETHUSD",1642643590040,0.00097599,3114.1,3113.7,1.90388062]
["bitfinex","ETHUSD",1642643590241,0.00097599,3114.1,3113.7,2.20388062]
["bitfinex","ETHUSD",1642643590442,0.00397896,3114.0,3113.7,1.90388062]
["bitfinex","ETHUSD",1642643590640,0.00397896,3114.0,3113.8,0.3]
["bitfinex","ETHUSD",1642643590842,0.00097599,3114.1,3113.8,0.3]
["bitfinex","ETHUSD",1642643590843,0.00341054,3113.9,3113.8,0.3]
["bitfinex","ETHUSD",1642643591487,0.00341054,3113.9,3113.7,2.70676062]
["bitfinex","ETHUSD",1642643591686,0.00341054,3113.9,3113.7,1.74333412]
["bitfinex","ETHUSD",1642643591887,0.00284211,3113.8,3113.7,1.74333412]
["bitfinex","ETHUSD",1642643592690,0.00284211,3113.8,3113.7,2.87939865]
["bitfinex","ETHUSD",1642643592990,0.00284211,3113.8,3113.7,3.2105381]
["bitfinex","ETHUSD",1642643593289,0.00284211,3113.8,3113.7,3.17939865]
["bitfinex","ETHUSD",1642643593890,0.00284211,3113.8,3113.7,1.40095062]
["bitfinex","ETHUSD",1642643598886,0.00284211,3113.8,3113.7,3.72901593]
["bitfinex","ETHUSD",1642643599087,0.00284211,3113.8,3113.7,3.76254282]
["bitfinex","ETHUSD",1642643600291,0.00284211,3113.8,3113.7,3.89084282]
["bitfinex","ETHUSD",1642643602189,0.00284211,3113.8,3113.7,5.31881593]
["bitfinex","ETHUSD",1642643602837,0.00284211,3113.8,3113.7,3.85731593]
["bitfinex","ETHUSD",1642643603033,0.00284211,3113.8,3113.7,5.28211593]
["bitfinex","ETHUSD",1642643603235,0.00284211,3113.8,3113.7,5.27971593]
["bitfinex","ETHUSD",1642643603435,0.00284211,3113.8,3113.7,5.15731593]
["bitfinex","ETHUSD",1642643603636,0.00284211,3113.8,3113.7,5.31881593]
["bitfinex","ETHUSD",1642643603836,0.00284211,3113.8,3113.7,4.15731593]
["bitfinex","ETHUSD",1642643604036,0.00284211,3113.8,3113.7,5.15731593]
["bitfinex","ETHUSD",1642643604736,0.00284211,3113.8,3113.7,5.44281593]
["bitfinex","ETHUSD",1642643604937,0.00284211,3113.8,3113.7,4.14201593]
["bitfinex","ETHUSD",1642643605136,0.00284211,3113.8,3113.7,3.97971593]
["bitfinex","ETHUSD",1642643605339,0.00284211,3113.8,3113.7,3.85731593]
["bitfinex","ETHUSD",1642643606787,0.00284211,3113.8,3113.7,4.15731593]
["bitfinex","ETHUSD",1642643607489,0.00284211,3113.8,3113.7,1.70095062]
["bitfinex","ETHUSD",1642643607691,0.00284211,3113.8,3113.7,1.40095062]
["bitfinex","ETHUSD",1642643608591,0.00284211,3113.8,3113.7,1.10095062]
["bitfinex","ETHUSD",1642643610033,0.00284211,3113.8,3113.7,1.40095062]
["bitfinex","ETHUSD",1642643612334,0.00284211,3113.8,3113.7,1.43999893]
["bitfinex","ETHUSD",1642643612539,0.00284211,3113.8,3113.7,1.40095062]
["bitfinex","ETHUSD",1642643613782,0.00284211,3113.8,3113.7,1.4398961]
["bitfinex","ETHUSD",1642643617185,0.00284211,3113.8,3113.7,1.40095062]
["bitfinex","ETHUSD",1642643618735,0.00284211,3113.8,3113.7,1.43136271]
["bitfinex","ETHUSD",1642643619336,0.00284211,3113.8,3113.7,3.77183603]
["bitfinex","ETHUSD",1642643619536,0.00284211,3113.8,3113.7,1.43136271]
["bitfinex","ETHUSD",1642643621182,0.00284211,3113.8,3113.7,1.73136271]
["bitfinex","ETHUSD",1642643621386,0.00284211,3113.8,3113.7,4.16291439]
["bitfinex","ETHUSD",1642643621785,0.00284211,3113.8,3113.7,3.86291439]
["bitfinex","ETHUSD",1642643622186,2.73666636,3114.0,3113.7,3.86291439]
["bitfinex","ETHUSD",1642643622387,2.73666636,3113.9,3113.7,1.22925062]
["bitfinex","ETHUSD",1642643622588,2.73666636,3113.8,3113.7,1.10095062]
["bitfinex","ETHUSD",1642643623790,2.73666636,3113.8,3113.7,1.40095062]
["bitfinex","ETHUSD",1642643628682,2.73666636,3113.8,3113.7,1.10095062]
["bitfinex","ETHUSD",1642643628882,5.18118456,3113.9,3113.7,1.10095062]
["bitfinex","ETHUSD",1642643629081,4.50297402,3113.8,3113.7,1.10004109]
["bitfinex","ETHUSD",1642643629482,4.50297402,3113.8,3113.6,0.80414242]
["bitfinex","ETHUSD",1642643629684,10.33356623,3113.7,3113.6,0.0010824]
["bitfinex","ETHUSD",1642643629884,13.89806884,3113.7,3113.6,0.0010824]
["bitfinex","ETHUSD",1642643630083,11.46413992,3113.7,3113.6,0.0010824]
["bitfinex","ETHUSD",1642643630682,6.36413992,3113.7,3113.6,0.0010824]
["bitfinex","ETHUSD",1642643631288,7.81997128,3113.7,3113.6,0.0010824]
["bitfinex","ETHUSD",1642643631483,2.86724005,3113.7,3113.6,0.0010824]
["bitfinex","ETHUSD",1642643632443,5.32307141,3113.7,3113.6,0.0010824]
["bitfinex","ETHUSD",1642643632638,5.32307141,3113.7,3113.5,1.29042258]
["bitfinex","ETHUSD",1642643632639,5.1,3113.6,3113.5,1.29042258]
["bitfinex","ETHUSD",1642643632839,5.1,3113.6,3113.5,1.29150498]
["bitfinex","ETHUSD",1642643632840,8.63986636,3113.6,3113.5,1.29150498]
["bitfinex","ETHUSD",1642643633039,10.27936282,3113.6,3113.5,1.29150498]
["bitfinex","ETHUSD",1642643634438,3.54157163,3113.6,3113.5,1.29150498]
["bitfinex","ETHUSD",1642643634839,3.54157163,3113.6,3113.5,0.0010824]
["bitfinex","ETHUSD",1642643635456,5.17924601,3113.6,3113.5,0.0010824]
["bitfinex","ETHUSD",1642643635639,3.54157163,3113.6,3113.5,0.0010824]
["bitfinex","ETHUSD",1642643635839,5.17911791,3113.6,3113.5,0.0010824]
["bitfinex","ETHUSD",1642643636040,3.54157163,3113.6,3113.5,0.0010824]
["bitfinex","ETHUSD",1642643636283,3.54157163,3113.6,3113.5,1.48756228]
["bitfinex","ETHUSD",1642643636686,2.73837163,3113.6,3113.5,1.78756228]
["bitfinex","ETHUSD",1642643636889,0.00170527,3113.6,3113.5,1.78756226]
["bitfinex","ETHUSD",1642643638889,2.73837163,3113.6,3113.5,1.78756224]
["bitfinex","ETHUSD",1642643639290,4.37591791,3113.6,3113.5,1.48756224]
["bitfinex","ETHUSD",1642643639489,2.86667163,3113.6,3113.5,0.00108236]
["bitfinex","ETHUSD",1642643640336,4.3757248,3113.6,3113.5,0.00108236]
["bitfinex","ETHUSD",1642643640737,4.3757248,3113.6,3113.5,1.17173055]
["bitfinex","ETHUSD",1642643640738,2.73837163,3113.6,3113.5,1.17173055]
["bitfinex","ETHUSD",1642643640938,2.73837163,3113.6,3113.5,0.00108236]
["bitfinex","ETHUSD",1642643641347,4.3757248,3113.6,3113.5,0.00108236]
["bitfinex","ETHUSD",1642643641540,4.5040248,3113.6,3113.5,0.00108236]
["bitfinex","ETHUSD",1642643641744,4.3757248,3113.6,3113.5,0.00108236]
["bitfinex","ETHUSD",1642643642944,4.5040248,3113.6,3113.5,0.00108236]
["bitfinex","ETHUSD",1642643643544,2.86667163,3113.6,3113.5,0.00108236]
["bitfinex","ETHUSD",1642643644392,5.1,3113.5,3112.5,0.1283]
["bitfinex","ETHUSD",1642643644587,5.1,3113.5,3112.7,0.00108235]
["bitfinex","ETHUSD",1642643644588,0.80341,3113.3,3112.7,0.00108235]
["bitfinex","ETHUSD",1642643644785,1.63701912,3113.0,3112.7,0.00108235]
["bitfinex","ETHUSD",1642643645086,0.1283,3112.9,3112.7,0.00108235]
["bitfinex","ETHUSD",1642643645284,2.73666636,3112.8,3112.7,0.00108235]
["bitfinex","ETHUSD",1642643645488,1.55239499,3112.8,3112.7,0.00108235]
["bitfinex","ETHUSD",1642643645684,4.28906135,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643646484,3.54010636,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643647745,4.67056173,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643647942,3.54010636,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643648743,3.49010636,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643649343,4.930979,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643651291,7.38717404,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643651493,4.930979,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643656447,7.39602099,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643656648,7.42905526,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643657452,4.930979,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643660707,7.55699751,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643660907,9.02299751,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643661309,6.396979,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643661708,9.446979,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643662009,6.396979,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643662208,5.396979,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643664042,8.00849493,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643664541,9.00849493,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643666384,6.396979,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643668188,6.231073,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643668591,8.6965486,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643668789,6.231073,3112.8,3112.7,0.0044929]
["bitfinex","ETHUSD",1642643671248,24.01,3112.7,3111.3,0.01242683]
["bitfinex","ETHUSD",1642643671447,24.01,3112.7,3111.3,1.25602683]
["bitfinex","ETHUSD",1642643671448,0.80367,3112.3,3111.3,1.25602683]
["bitfinex","ETHUSD",1642643671646,0.80367,3112.3,3111.4,0.0073895]
["bitfinex","ETHUSD",1642643671647,0.466,3112.2,3111.4,0.0073895]
["bitfinex","ETHUSD",1642643671946,1.52898538,3111.5,3111.4,0.0073895]
["bitfinex","ETHUSD",1642643672146,2.65142776,3111.5,3111.4,0.0073895]
["bitfinex","ETHUSD",1642643672349,3.93102776,3111.5,3111.4,0.0073895]
["bitfinex","ETHUSD",1642643672550,3.93102776,3111.5,3111.0,0.00966319]
["bitfinex","ETHUSD",1642643672551,0.80386,3111.4,3111.0,0.00966319]
["bitfinex","ETHUSD",1642643672753,0.80386,3111.4,3110.7,0.01136846]
["bitfinex","ETHUSD",1642643672953,0.466,3111.3,3110.7,0.01136846]
["bitfinex","ETHUSD",1642643673150,1.25716084,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642643674787,1.25716084,3110.8,3110.6,0.01193689]
["bitfinex","ETHUSD",1642643675186,0.466,3111.3,3110.6,0.01193689]
["bitfinex","ETHUSD",1642643675388,1.2434,3111.4,3110.6,0.65499589]
["bitfinex","ETHUSD",1642643675587,1.2434,3111.4,3110.6,0.95499589]
["bitfinex","ETHUSD",1642643675786,1.2434,3111.4,3110.7,0.01136846]
["bitfinex","ETHUSD",1642643676285,2.48222657,3111.4,3110.9,1.4881321]
["bitfinex","ETHUSD",1642643676486,1.15544175,3111.2,3110.9,2.1311073]
["bitfinex","ETHUSD",1642643676786,1.15544175,3111.2,3111.0,0.00966319]
["bitfinex","ETHUSD",1642643677639,1.15544175,3111.2,3111.0,0.65263629]
["bitfinex","ETHUSD",1642643678039,1.15544175,3111.2,3111.1,0.00909477]
["bitfinex","ETHUSD",1642643679441,2.04257657,3111.4,3111.1,0.00909477]
["bitfinex","ETHUSD",1642643680643,1.13748983,3111.3,3111.1,0.00909477]
["bitfinex","ETHUSD",1642643680949,0.86568012,3111.4,3111.1,0.00909477]
["bitfinex","ETHUSD",1642643681202,0.06193012,3111.4,3111.2,0.1285]
["bitfinex","ETHUSD",1642643681599,0.06193012,3111.4,3111.3,3.90795792]
["bitfinex","ETHUSD",1642643681799,0.06193012,3111.4,3111.3,0.04252832]
["bitfinex","ETHUSD",1642643682001,0.06193012,3111.4,3111.3,0.00795792]
["bitfinex","ETHUSD",1642643682402,0.06193012,3111.4,3111.3,1.59258154]
["bitfinex","ETHUSD",1642643682605,0.06193012,3111.4,3111.3,0.30795792]
["bitfinex","ETHUSD",1642643682806,0.06193012,3111.4,3111.3,0.00795792]
["bitfinex","ETHUSD",1642643683006,0.06193012,3111.4,3111.3,0.04011456]
["bitfinex","ETHUSD",1642643686644,0.06193012,3111.4,3111.3,0.18149987]
["bitfinex","ETHUSD",1642643686846,0.06193012,3111.4,3111.3,0.30309987]
["bitfinex","ETHUSD",1642643687043,0.06193012,3111.4,3111.3,0.18149987]
["bitfinex","ETHUSD",1642643687245,0.06193012,3111.4,3111.3,0.30309987]
["bitfinex","ETHUSD",1642643687442,0.06193012,3111.4,3111.3,2.78149987]
["bitfinex","ETHUSD",1642643687844,0.06193012,3111.4,3111.3,4.01877131]
["bitfinex","ETHUSD",1642643688445,0.06193012,3111.4,3111.3,1.41877131]
["bitfinex","ETHUSD",1642643688701,0.06193012,3111.4,3111.3,1.38661467]
["bitfinex","ETHUSD",1642643689100,0.06193012,3111.4,3111.3,1.25811467]
["bitfinex","ETHUSD",1642643690401,0.06193012,3111.4,3111.3,1.29569244]
["bitfinex","ETHUSD",1642643691408,0.06193012,3111.4,3111.3,1.42419244]
["bitfinex","ETHUSD",1642643691802,0.06096008,3111.4,3111.3,1.42419244]
["bitfinex","ETHUSD",1642643692006,0.1285,3112.4,3111.5,0.80346]
["bitfinex","ETHUSD",1642643692210,3.7365275,3112.8,3111.8,0.80344]
["bitfinex","ETHUSD",1642643692211,0.1285,3112.7,3111.8,0.80344]
["bitfinex","ETHUSD",1642643692469,2.73753932,3112.6,3111.9,0.1285]
["bitfinex","ETHUSD",1642643692666,2.73753932,3112.5,3111.9,0.13304738]
["bitfinex","ETHUSD",1642643692866,0.1285,3113.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643693067,1.3136918,3112.3,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643693267,1.3136918,3112.3,3112.0,0.84126721]
["bitfinex","ETHUSD",1642643693471,1.3136918,3112.3,3112.1,0.6426641]
["bitfinex","ETHUSD",1642643693670,1.3136918,3112.3,3112.2,0.03485855]
["bitfinex","ETHUSD",1642643693868,1.3136918,3112.3,3112.2,3.43770066]
["bitfinex","ETHUSD",1642643694073,1.3136918,3112.3,3112.2,0.33770066]
["bitfinex","ETHUSD",1642643694668,0.00170528,3113.0,3112.2,0.33770066]
["bitfinex","ETHUSD",1642643694869,1.10356433,3112.9,3112.4,0.6425928]
["bitfinex","ETHUSD",1642643695069,2.73715746,3112.8,3112.4,0.9425928]
["bitfinex","ETHUSD",1642643695269,2.73715746,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1642643696071,1.38365919,3112.7,3112.5,0.6426039]
["bitfinex","ETHUSD",1642643696296,1.38365919,3112.7,3112.6,1.60648]
["bitfinex","ETHUSD",1642643696499,1.38365919,3112.7,3112.6,1.90648]
["bitfinex","ETHUSD",1642643696701,1.38365919,3112.7,3112.6,0.3]
["bitfinex","ETHUSD",1642643696898,1.38365919,3112.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1642643697197,1.38365919,3112.7,3112.1,0.80681054]
["bitfinex","ETHUSD",1642643697198,0.80343,3112.6,3112.1,0.80681054]
["bitfinex","ETHUSD",1642643697397,1.38365919,3112.7,3112.1,0.80681054]
["bitfinex","ETHUSD",1642643697597,1.38365919,3112.7,3112.3,0.6427206]
["bitfinex","ETHUSD",1642643697998,1.38365919,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642643698199,1.51132345,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1642643698598,1.51132345,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1642643698798,1.51132345,3112.5,3112.2,0.30284211]
["bitfinex","ETHUSD",1642643699201,3.1,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1642643699403,5.70514306,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1642643699598,5.70514306,3112.4,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643699800,0.1285,3112.3,3111.8,0.00511581]
["bitfinex","ETHUSD",1642643700053,0.1285,3112.3,3111.6,1.2472]
["bitfinex","ETHUSD",1642643700054,1.34961499,3112.2,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643700258,0.1285,3112.1,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643700456,0.5945,3112.1,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643700659,2.63776949,3112.0,3111.2,0.00852635]
["bitfinex","ETHUSD",1642643700859,0.1285,3111.9,3111.0,0.00966319]
["bitfinex","ETHUSD",1642643701259,0.1285,3111.9,3111.5,0.6428814]
["bitfinex","ETHUSD",1642643701459,0.1285,3111.9,3111.5,1.4464614]
["bitfinex","ETHUSD",1642643701657,1.1931538,3111.9,3111.6,0.00625265]
["bitfinex","ETHUSD",1642643701861,0.466,3112.1,3111.6,0.00625265]
["bitfinex","ETHUSD",1642643701862,1.18304188,3111.7,3111.6,0.00625265]
["bitfinex","ETHUSD",1642643702060,1.18304188,3111.7,3111.5,0.04641133]
["bitfinex","ETHUSD",1642643702461,1.18304188,3111.7,3111.4,0.80357]
["bitfinex","ETHUSD",1642643702462,1.18304188,3111.7,3111.6,0.00625265]
["bitfinex","ETHUSD",1642643702760,1.18304188,3111.7,3111.5,0.30682108]
["bitfinex","ETHUSD",1642643703062,0.1285,3112.1,3111.6,0.64911235]
["bitfinex","ETHUSD",1642643703260,0.1285,3112.3,3111.6,0.94911235]
["bitfinex","ETHUSD",1642643703462,0.1285,3112.3,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643703694,0.93201,3112.3,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643703894,1.13449571,3111.9,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643704096,6.48451605,3111.8,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643704396,6.48451605,3111.8,3111.5,0.00682108]
["bitfinex","ETHUSD",1642643704397,0.1285,3111.8,3111.5,0.00682108]
["bitfinex","ETHUSD",1642643704595,1.13449571,3111.9,3111.5,0.64965018]
["bitfinex","ETHUSD",1642643704997,1.20394409,3111.8,3111.6,0.00625265]
["bitfinex","ETHUSD",1642643705197,1.20394409,3111.8,3111.6,0.30625265]
["bitfinex","ETHUSD",1642643705398,1.20394409,3111.8,3111.6,0.00625265]
["bitfinex","ETHUSD",1642643705601,1.20394409,3111.8,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643705803,1.20394409,3111.8,3111.6,0.30625265]
["bitfinex","ETHUSD",1642643706108,1.20394409,3111.8,3111.7,0.00568423]
["bitfinex","ETHUSD",1642643706904,0.1285,3112.3,3111.8,0.80351]
["bitfinex","ETHUSD",1642643707102,0.1285,3112.3,3111.8,0.3]
["bitfinex","ETHUSD",1642643707103,0.93201,3112.3,3111.8,0.3]
["bitfinex","ETHUSD",1642643707303,0.93201,3112.3,3111.9,0.00454738]
["bitfinex","ETHUSD",1642643707552,0.93201,3112.3,3111.9,0.30454738]
["bitfinex","ETHUSD",1642643707956,1.49207138,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643708157,3.7785,3112.1,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643708356,0.1285,3112.1,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643708756,0.1285,3112.1,3111.9,0.3]
["bitfinex","ETHUSD",1642643708757,0.1285,3112.1,3111.9,0.30454738]
["bitfinex","ETHUSD",1642643708955,0.1285,3112.1,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643709155,2.42409138,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643711391,2.73787678,3112.1,3112.0,0.00397896]
["bitfinex","ETHUSD",1642643716159,2.73787678,3112.1,3112.0,0.00317886]
["bitfinex","ETHUSD",1642643717964,1.49207138,3112.2,3112.0,0.00317886]
["bitfinex","ETHUSD",1642643718165,1.49207138,3112.2,3112.0,1.44940276]
["bitfinex","ETHUSD",1642643718371,2.73782992,3112.1,3112.0,1.44940276]
["bitfinex","ETHUSD",1642643718565,2.73782992,3112.1,3112.0,0.80346]
["bitfinex","ETHUSD",1642643718801,2.73782992,3112.1,3111.9,1.10346]
["bitfinex","ETHUSD",1642643719804,2.73782992,3112.1,3111.9,1.90697]
["bitfinex","ETHUSD",1642643732148,2.73782992,3112.1,3111.9,1.10351]
["bitfinex","ETHUSD",1642643732551,2.73782992,3112.1,3111.9,0.3]
["bitfinex","ETHUSD",1642643732953,2.73782992,3112.1,3111.6,0.3]
["bitfinex","ETHUSD",1642643733149,2.73782992,3112.1,3111.5,0.3]
["bitfinex","ETHUSD",1642643733150,2.86632992,3112.1,3111.5,0.3]
["bitfinex","ETHUSD",1642643733350,2.86632992,3112.1,3111.7,0.00488413]
["bitfinex","ETHUSD",1642643733351,2.73782992,3112.0,3111.7,0.00488413]
["bitfinex","ETHUSD",1642643733550,0.80362,3111.9,3111.7,0.00488413]
["bitfinex","ETHUSD",1642643733797,2.73782992,3111.8,3111.7,0.00488413]
["bitfinex","ETHUSD",1642643736111,2.73782992,3111.8,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643736308,0.80364,3111.7,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643736507,2.73782992,3111.6,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643736907,4.16013094,3111.6,3111.5,0.30602098]
["bitfinex","ETHUSD",1642643738156,4.15912752,3111.6,3111.5,0.30602098]
["bitfinex","ETHUSD",1642643740958,4.15912752,3111.6,3111.5,0.94892358]
["bitfinex","ETHUSD",1642643742007,4.15912752,3111.6,3111.5,0.30602098]
["bitfinex","ETHUSD",1642643742409,4.15912752,3111.6,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643743808,4.15912752,3111.6,3111.5,0.30602098]
["bitfinex","ETHUSD",1642643744612,2.7368265,3111.6,3111.5,0.30602098]
["bitfinex","ETHUSD",1642643744812,1.39848476,3112.2,3111.5,1.14171658]
["bitfinex","ETHUSD",1642643745057,1.39848476,3112.2,3111.7,0.3364652]
["bitfinex","ETHUSD",1642643745459,1.39848476,3112.2,3111.8,0.00431571]
["bitfinex","ETHUSD",1642643745856,1.39848476,3112.2,3111.8,0.80779571]
["bitfinex","ETHUSD",1642643746060,2.20196476,3112.2,3111.8,1.10779571]
["bitfinex","ETHUSD",1642643746258,2.20196476,3112.2,3111.9,0.00374728]
["bitfinex","ETHUSD",1642643746659,1.50467085,3112.1,3112.0,0.80347]
["bitfinex","ETHUSD",1642643747058,1.50467085,3112.1,3112.0,0.80664886]
["bitfinex","ETHUSD",1642643747258,1.50467085,3112.1,3112.0,0.00317886]
["bitfinex","ETHUSD",1642643748796,0.80356,3112.0,3111.8,0.00431571]
["bitfinex","ETHUSD",1642643749400,1.50467085,3112.1,3111.8,0.00431571]
["bitfinex","ETHUSD",1642643750000,1.52698476,3112.2,3111.8,0.00431571]
["bitfinex","ETHUSD",1642643750001,0.1285,3112.2,3111.8,0.00431571]
["bitfinex","ETHUSD",1642643750201,1.2048,3112.4,3111.9,0.80348]
["bitfinex","ETHUSD",1642643750401,0.1285,3112.5,3111.9,1.10348]
["bitfinex","ETHUSD",1642643750609,1.6069692,3112.2,3112.0,0.00317886]
["bitfinex","ETHUSD",1642643751005,1.6069692,3112.2,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643751006,1.16501314,3112.0,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643751208,1.96845754,3112.0,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643751408,1.96845754,3112.0,3111.6,1.60688]
["bitfinex","ETHUSD",1642643752006,0.8034444,3112.0,3111.6,1.60688]
["bitfinex","ETHUSD",1642643753351,1.24729643,3111.9,3111.6,1.60688]
["bitfinex","ETHUSD",1642643753551,2.05080323,3111.9,3111.6,1.60688]
["bitfinex","ETHUSD",1642643754155,1.24729643,3111.9,3111.6,1.60688]
["bitfinex","ETHUSD",1642643759005,0.8034797,3112.0,3111.6,1.60688]
["bitfinex","ETHUSD",1642643759203,2.73775028,3111.9,3111.6,1.60688]
["bitfinex","ETHUSD",1642643759403,1.35797685,3112.2,3111.6,1.60688]
["bitfinex","ETHUSD",1642643759605,0.8034807,3112.0,3111.6,1.60688]
["bitfinex","ETHUSD",1642643759805,2.73774535,3111.9,3111.6,1.60688]
["bitfinex","ETHUSD",1642643760045,2.73774535,3111.8,3111.5,0.80962098]
["bitfinex","ETHUSD",1642643760245,1.35797685,3112.2,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643760246,2.73774535,3111.7,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643760447,2.67245942,3112.1,3111.6,0.00545255]
["bitfinex","ETHUSD",1642643760650,1.6072165,3112.0,3111.4,0.0065894]
["bitfinex","ETHUSD",1642643760853,0.8036,3111.8,3111.4,0.0065894]
["bitfinex","ETHUSD",1642643761150,1.4448886,3111.4,3111.2,0.00772625]
["bitfinex","ETHUSD",1642643761554,1.4448886,3111.4,3111.1,0.00829467]
["bitfinex","ETHUSD",1642643761752,1.4448886,3111.4,3111.0,0.00886309]
["bitfinex","ETHUSD",1642643761954,2.2485886,3111.4,3110.9,1.62760937]
["bitfinex","ETHUSD",1642643762152,3.0522876,3111.4,3110.9,0.00943152]
["bitfinex","ETHUSD",1642643762352,3.0522876,3111.4,3111.0,0.00886309]
["bitfinex","ETHUSD",1642643762353,2.2485876,3111.4,3111.0,0.00886309]
["bitfinex","ETHUSD",1642643762552,2.2485876,3111.4,3111.0,0.80371]
["bitfinex","ETHUSD",1642643762953,2.2485876,3111.4,3111.1,0.00829467]
["bitfinex","ETHUSD",1642643763810,2.5393038,3111.8,3111.1,0.81190467]
["bitfinex","ETHUSD",1642643763811,1.6071838,3111.8,3111.1,0.81190467]
["bitfinex","ETHUSD",1642643764012,1.6071838,3111.8,3111.1,0.94040467]
["bitfinex","ETHUSD",1642643764013,0.8035516,3111.6,3111.1,0.94040467]
["bitfinex","ETHUSD",1642643764213,0.8035516,3111.6,3111.2,1.61478625]
["bitfinex","ETHUSD",1642643764509,0.8035516,3111.6,3111.3,0.00715782]
["bitfinex","ETHUSD",1642643764913,1.36017869,3111.7,3111.4,1.3574091]
["bitfinex","ETHUSD",1642643765114,1.36017869,3111.7,3111.4,2.1609391]
["bitfinex","ETHUSD",1642643765318,1.36017869,3111.7,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643766121,1.48867869,3111.7,3111.5,0.00602098]
["bitfinex","ETHUSD",1642643766319,2.29236869,3111.7,3111.2,0.00772625]
["bitfinex","ETHUSD",1642643766521,0.8036944,3111.6,3111.2,0.00772625]
["bitfinex","ETHUSD",1642643770086,0.1285,3111.5,3111.2,0.00772625]
["bitfinex","ETHUSD",1642643770282,0.4285,3111.5,3111.2,0.00772625]
["bitfinex","ETHUSD",1642643770482,1.2697834,3111.4,3111.2,0.00772625]
["bitfinex","ETHUSD",1642643770679,1.2697834,3111.4,3111.0,0.00886309]
["bitfinex","ETHUSD",1642643770680,0.1285,3111.3,3111.0,0.00886309]
["bitfinex","ETHUSD",1642643770882,1.39560184,3111.2,3111.0,0.00886309]
["bitfinex","ETHUSD",1642643771080,0.93235,3111.1,3111.0,0.00886309]
["bitfinex","ETHUSD",1642643771306,0.93235,3111.1,3110.4,1.63045148]
["bitfinex","ETHUSD",1642643771307,0.4285,3111.1,3110.4,1.63045148]
["bitfinex","ETHUSD",1642643771507,0.1285,3111.1,3110.5,1.6075]
["bitfinex","ETHUSD",1642643771721,0.1285,3111.1,3110.5,1.61920521]
["bitfinex","ETHUSD",1642643771910,0.1285,3111.1,3110.6,0.01113679]
["bitfinex","ETHUSD",1642643772707,1.36978377,3110.9,3110.6,0.01113679]
["bitfinex","ETHUSD",1642643772909,2.17361377,3110.9,3110.6,0.01113679]
["bitfinex","ETHUSD",1642643773108,3.75561377,3110.9,3110.6,0.01113679]
["bitfinex","ETHUSD",1642643773311,3.75561377,3110.9,3110.4,0.01227363]
["bitfinex","ETHUSD",1642643773509,0.466,3110.8,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643773711,0.1285,3110.7,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643774010,4.25053958,3110.6,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643774207,0.1285,3110.5,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643774808,1.1285,3110.5,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643775054,0.3,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643775257,5.4785,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643775856,0.4285,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643776057,1.23261,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643777455,3.68261,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643778805,1.23261,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643779404,3.58261,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643779608,4.58261,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643779807,5.04861,3110.4,3110.3,0.01284206]
["bitfinex","ETHUSD",1642643780711,0.80422,3110.0,3109.1,0.01966314]
["bitfinex","ETHUSD",1642643780912,0.466,3109.9,3109.1,0.01966314]
["bitfinex","ETHUSD",1642643781514,1.41311226,3109.3,3109.1,0.01966314]
["bitfinex","ETHUSD",1642643781911,4.24359151,3109.3,3109.1,0.01966314]
["bitfinex","ETHUSD",1642643782114,4.24359151,3109.3,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643782559,3.43932151,3109.3,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643782958,1.2365,3109.8,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643783159,0.1285,3110.1,3109.1,0.1285]
["bitfinex","ETHUSD",1642643783358,2.0740296,3110.2,3109.1,2.93239057]
["bitfinex","ETHUSD",1642643783559,2.0740296,3110.2,3109.2,0.00625266]
["bitfinex","ETHUSD",1642643783959,1.33152512,3109.8,3109.5,1.35330761]
["bitfinex","ETHUSD",1642643784160,1.33152512,3109.8,3109.2,0.00625266]
["bitfinex","ETHUSD",1642643784161,1.31899794,3109.7,3109.2,0.00625266]
["bitfinex","ETHUSD",1642643784359,1.31899794,3109.7,3109.6,0.00397896]
["bitfinex","ETHUSD",1642643784559,1.31899794,3109.7,3109.2,0.00625266]
["bitfinex","ETHUSD",1642643784761,1.31899794,3109.7,3109.1,0.00682108]
["bitfinex","ETHUSD",1642643785359,1.31899794,3109.7,3109.3,1.5485562]
["bitfinex","ETHUSD",1642643785758,1.31899794,3109.7,3109.4,0.00511581]
["bitfinex","ETHUSD",1642643787207,1.31899794,3109.7,3109.1,0.00682108]
["bitfinex","ETHUSD",1642643787415,0.8041465,3109.6,3109.1,0.00682108]
["bitfinex","ETHUSD",1642643788712,0.9326465,3109.6,3109.1,0.00682108]
["bitfinex","ETHUSD",1642643791157,0.9326465,3109.6,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643791960,0.80423,3109.5,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643792161,0.1285,3109.4,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643792361,1.2703433,3109.3,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643792563,0.1285,3109.2,3108.5,0.01023162]
["bitfinex","ETHUSD",1642643793903,2.5414827,3109.2,3108.5,0.01023162]
["bitfinex","ETHUSD",1642643794101,0.80433,3109.1,3108.5,0.01023162]
["bitfinex","ETHUSD",1642643794300,2.5414827,3109.2,3108.5,0.01023162]
["bitfinex","ETHUSD",1642643795207,1.25066838,3109.4,3108.6,0.1285]
["bitfinex","ETHUSD",1642643795402,1.31899794,3109.7,3108.6,0.1285]
["bitfinex","ETHUSD",1642643795403,0.8041462,3109.5,3108.6,0.1285]
["bitfinex","ETHUSD",1642643795602,0.8041462,3109.5,3108.7,0.00909477]
["bitfinex","ETHUSD",1642643795901,0.8041462,3109.5,3108.8,0.1285]
["bitfinex","ETHUSD",1642643796301,0.8041462,3109.5,3108.9,0.81207793]
["bitfinex","ETHUSD",1642643796801,3.30967794,3109.7,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643796802,1.49817524,3109.1,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643797201,1.49817524,3109.1,3108.8,0.00852635]
["bitfinex","ETHUSD",1642643797458,1.49817524,3109.1,3108.8,0.81268635]
["bitfinex","ETHUSD",1642643797862,1.49817524,3109.1,3108.9,0.00795793]
["bitfinex","ETHUSD",1642643798061,0.8041239,3109.5,3108.9,0.00795793]
["bitfinex","ETHUSD",1642643798261,2.63399794,3109.7,3108.9,0.00795793]
["bitfinex","ETHUSD",1642643798665,2.63399794,3109.7,3108.9,0.00139103]
["bitfinex","ETHUSD",1642643799061,2.63399794,3109.7,3109.0,0.0073895]
["bitfinex","ETHUSD",1642643799264,3.43809334,3109.7,3109.1,0.80408]
["bitfinex","ETHUSD",1642643799463,1.2434755,3109.5,3109.1,0.80547103]
["bitfinex","ETHUSD",1642643799663,1.2434755,3109.5,3109.2,0.00625266]
["bitfinex","ETHUSD",1642643799867,1.2434755,3109.5,3109.2,0.00764371]
["bitfinex","ETHUSD",1642643800264,1.2434755,3109.5,3109.3,0.00568423]
["bitfinex","ETHUSD",1642643800468,1.2434755,3109.5,3109.3,0.00707528]
["bitfinex","ETHUSD",1642643800866,1.2434755,3109.5,3109.4,0.00511581]
["bitfinex","ETHUSD",1642643801064,1.2434755,3109.5,3109.4,0.00650686]
["bitfinex","ETHUSD",1642643803112,1.31899794,3109.7,3109.4,0.00650686]
["bitfinex","ETHUSD",1642643803308,2.5406774,3110.1,3109.4,0.00650686]
["bitfinex","ETHUSD",1642643803309,4.5869914,3110.0,3109.4,0.00650686]
["bitfinex","ETHUSD",1642643803510,0.8039914,3110.0,3109.5,0.00454739]
["bitfinex","ETHUSD",1642643803709,0.8039914,3110.0,3109.5,0.00593844]
["bitfinex","ETHUSD",1642643804108,0.8039914,3110.0,3109.6,0.00397896]
["bitfinex","ETHUSD",1642643804308,1.5181133,3109.8,3109.6,0.00537001]
["bitfinex","ETHUSD",1642643804709,1.5181133,3109.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1642643804953,1.5181133,3109.8,3109.7,0.00480159]
["bitfinex","ETHUSD",1642643806460,1.8181133,3109.8,3109.7,0.00480159]
["bitfinex","ETHUSD",1642643807061,1.8181133,3109.8,3109.7,0.00377066]
["bitfinex","ETHUSD",1642643807962,1.5181133,3109.8,3109.7,0.00377066]
["bitfinex","ETHUSD",1642643815565,4.25785338,3109.8,3109.7,0.00377066]
["bitfinex","ETHUSD",1642643815966,1.5181133,3109.8,3109.7,0.00377066]
["bitfinex","ETHUSD",1642643820860,2.14505637,3109.9,3109.7,0.00377066]
["bitfinex","ETHUSD",1642643821062,1.2804,3110.2,3109.7,0.00377066]
["bitfinex","ETHUSD",1642643821063,0.8040031,3110.0,3109.7,0.00377066]
["bitfinex","ETHUSD",1642643821266,8.3188,3110.6,3109.8,0.13031119]
["bitfinex","ETHUSD",1642643821267,8.24557051,3110.6,3109.8,0.13031119]
["bitfinex","ETHUSD",1642643821465,8.24557051,3110.6,3109.8,0.13170224]
["bitfinex","ETHUSD",1642643821466,2.73923171,3110.5,3109.8,0.13170224]
["bitfinex","ETHUSD",1642643821667,0.00159936,3110.4,3109.9,0.00124276]
["bitfinex","ETHUSD",1642643821867,0.00159936,3110.4,3109.9,0.00263381]
["bitfinex","ETHUSD",1642643822067,0.00103093,3110.3,3109.9,0.00263381]
["bitfinex","ETHUSD",1642643822267,0.00103093,3110.3,3110.0,0.1285]
["bitfinex","ETHUSD",1642643822468,0.00103093,3110.3,3110.0,0.92799105]
["bitfinex","ETHUSD",1642643823268,0.00103093,3110.3,3110.0,1.73182105]
["bitfinex","ETHUSD",1642643823469,0.00103093,3110.3,3110.0,2.53561105]
["bitfinex","ETHUSD",1642643823720,0.00103093,3110.3,3110.0,1.60332105]
["bitfinex","ETHUSD",1642643823919,0.00103093,3110.3,3110.0,0.80522105]
["bitfinex","ETHUSD",1642643824116,2.74010523,3110.3,3110.0,0.80522105]
["bitfinex","ETHUSD",1642643824316,2.74010523,3110.3,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643826320,2.54481176,3110.2,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643826527,2.7390743,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643826718,2.8675743,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643826919,2.8175743,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643827562,3.6216343,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643827960,3.9216343,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643828161,3.6216343,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643828363,2.8175743,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643828562,2.6890743,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643828960,1.23293093,3110.3,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643829163,0.1285,3110.2,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643829562,0.9325341,3110.2,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643830062,5.08538352,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643830262,5.67988352,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643830464,6.67988352,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643832028,6.97988352,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643832229,6.67988352,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643833631,6.97988352,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643834635,6.67988352,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643835057,6.97988352,3110.1,3110.0,0.00139105]
["bitfinex","ETHUSD",1642643836057,5.05,3110.0,3109.9,0.00124276]
["bitfinex","ETHUSD",1642643836255,5.05,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643836256,10.20397337,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643836455,10.20397337,3110.0,3109.9,0.00139119]
["bitfinex","ETHUSD",1642643836657,5.15397337,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643837058,2.39872,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643837660,1.39872,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643837861,2.27022,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643838061,1.27022,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643839107,3.71501935,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643839307,1.27022,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643839508,3.75049308,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643840514,1.39872,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643841115,2.27022,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643841315,1.27022,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643843760,0.466,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643844162,0.766,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643844461,0.466,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643847211,3.20564599,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643849112,2.73964599,3110.0,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643851263,1.23293093,3110.3,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643851464,2.73941905,3110.2,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643852464,2.38068163,3110.5,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643852662,2.73940836,3110.4,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643852865,2.74100772,3110.4,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643856015,2.86950772,3110.4,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643856212,2.73940836,3110.3,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643856614,0.00159936,3110.4,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643856813,2.74096629,3110.4,3109.9,0.00263395]
["bitfinex","ETHUSD",1642643857014,2.74096629,3110.4,3109.9,4.28415987]
["bitfinex","ETHUSD",1642643857216,0.00065655,3110.4,3110.0,1.30242254]
["bitfinex","ETHUSD",1642643857460,0.00065655,3110.4,3110.0,2.81173099]
["bitfinex","ETHUSD",1642643857666,0.00065655,3110.4,3110.1,2.40974007]
["bitfinex","ETHUSD",1642643857964,0.00065655,3110.4,3110.2,0.42476336]
["bitfinex","ETHUSD",1642643858164,0.00065655,3110.4,3110.2,0.72615472]
["bitfinex","ETHUSD",1642643858565,0.00065655,3110.4,3110.2,3.13712472]
["bitfinex","ETHUSD",1642643861227,0.00065655,3110.4,3110.2,3.78009142]
["bitfinex","ETHUSD",1642643861818,0.00065655,3110.4,3110.3,6.05]
["bitfinex","ETHUSD",1642643862018,0.00065655,3110.4,3110.3,6.17989143]
["bitfinex","ETHUSD",1642643862825,0.00065655,3110.4,3110.3,1.12989143]
["bitfinex","ETHUSD",1642643863226,0.00065655,3110.4,3110.3,1.29139143]
["bitfinex","ETHUSD",1642643863526,0.00065655,3110.4,3110.3,0.12989143]
["bitfinex","ETHUSD",1642643863929,0.00065655,3110.4,3110.3,0.00139143]
["bitfinex","ETHUSD",1642643877326,1.2078,3110.9,3110.6,2.26545217]
["bitfinex","ETHUSD",1642643877528,5.11039648,3111.1,3110.6,2.2668436]
["bitfinex","ETHUSD",1642643877727,5.11039648,3111.1,3110.6,0.80517143]
["bitfinex","ETHUSD",1642643877728,0.00170527,3110.7,3110.6,0.80517143]
["bitfinex","ETHUSD",1642643882970,2.74066417,3110.7,3110.6,0.80517143]
["bitfinex","ETHUSD",1642643883570,0.00170527,3110.7,3110.6,0.80517143]
["bitfinex","ETHUSD",1642643883816,0.00170527,3110.7,3110.6,1.33257251]
["bitfinex","ETHUSD",1642643884017,0.00170527,3110.7,3110.6,1.49603098]
["bitfinex","ETHUSD",1642643884215,0.00170527,3110.7,3110.6,5.24603098]
["bitfinex","ETHUSD",1642643884614,0.00170527,3110.7,3110.6,5.24603096]
["bitfinex","ETHUSD",1642643886016,0.00170527,3110.7,3110.6,8.50425547]
["bitfinex","ETHUSD",1642643886819,0.00170527,3110.7,3110.6,4.75425547]
["bitfinex","ETHUSD",1642643887219,0.00170527,3110.7,3110.6,2.29966096]
["bitfinex","ETHUSD",1642643887472,0.00170527,3110.7,3110.6,2.26470249]
["bitfinex","ETHUSD",1642643887863,0.00170527,3110.7,3110.6,4.60213131]
["bitfinex","ETHUSD",1642643888263,0.00170527,3110.7,3110.6,5.90213131]
["bitfinex","ETHUSD",1642643888665,0.00170527,3110.7,3110.6,3.56470249]
["bitfinex","ETHUSD",1642643890467,3.1294,3111.6,3110.8,0.80355]
["bitfinex","ETHUSD",1642643890667,3.1294,3111.6,3111.2,0.6428235]
["bitfinex","ETHUSD",1642643890869,0.00341054,3111.3,3111.2,0.64421487]
["bitfinex","ETHUSD",1642643891330,2.74342424,3111.6,3111.2,0.64421487]
["bitfinex","ETHUSD",1642643891523,0.00511581,3111.6,3111.2,0.64421487]
["bitfinex","ETHUSD",1642643891727,0.00454738,3111.5,3111.2,0.64421487]
["bitfinex","ETHUSD",1642643891927,0.00454738,3111.5,3111.3,1.38095694]
["bitfinex","ETHUSD",1642643892127,0.00397896,3111.4,3111.3,1.38234831]
["bitfinex","ETHUSD",1642643892527,0.00397896,3111.4,3111.3,2.98943831]
["bitfinex","ETHUSD",1642643893131,0.00397896,3111.4,3111.3,3.28943831]
["bitfinex","ETHUSD",1642643893332,0.00397896,3111.4,3111.3,6.90576849]
["bitfinex","ETHUSD",1642643896573,0.00397896,3111.4,3111.3,7.33426849]
["bitfinex","ETHUSD",1642643896876,0.02,3112.3,3111.3,7.64730774]
["bitfinex","ETHUSD",1642643897072,2.73779276,3112.2,3111.7,0.6426774]
["bitfinex","ETHUSD",1642643897274,2.74234015,3112.2,3111.8,4.02333905]
["bitfinex","ETHUSD",1642643897572,0.00454739,3112.2,3111.9,0.3]
["bitfinex","ETHUSD",1642643897771,0.00454739,3112.2,3111.9,0.12989122]
["bitfinex","ETHUSD",1642643897972,0.00454739,3112.2,3111.9,0.30139122]
["bitfinex","ETHUSD",1642643898811,0.00454739,3112.2,3111.9,0.80477122]
["bitfinex","ETHUSD",1642643899113,0.00454739,3112.2,3111.9,1.60819122]
["bitfinex","ETHUSD",1642643899310,0.00454739,3112.2,3112.0,2.27921903]
["bitfinex","ETHUSD",1642643899515,0.00454739,3112.2,3112.0,2.28061023]
["bitfinex","ETHUSD",1642643899711,0.00454739,3112.2,3112.0,3.2145026]
["bitfinex","ETHUSD",1642643900112,0.00454739,3112.2,3112.0,1.0013912]
["bitfinex","ETHUSD",1642643900512,0.00454739,3112.2,3112.0,0.0013912]
["bitfinex","ETHUSD",1642643905164,0.00454739,3112.2,3112.0,0.00053482]
["bitfinex","ETHUSD",1642643905863,0.00454739,3112.2,3112.0,0.00139118]
["bitfinex","ETHUSD",1642643912662,0.00454739,3112.2,3112.0,2.32721842]
["bitfinex","ETHUSD",1642643913913,0.00454739,3112.2,3112.0,0.00139118]
["bitfinex","ETHUSD",1642643914721,0.00454739,3112.2,3112.0,2.35475802]
["bitfinex","ETHUSD",1642643915527,0.00454739,3112.2,3112.0,0.00139118]
["bitfinex","ETHUSD",1642643917572,2.73775369,3112.1,3112.0,0.00139118]
["bitfinex","ETHUSD",1642643917770,2.73775369,3112.1,3112.0,0.00139115]
["bitfinex","ETHUSD",1642643917973,2.86625369,3112.1,3112.0,0.00139115]
["bitfinex","ETHUSD",1642643918369,7.61936763,3112.1,3112.0,0.00139115]
["bitfinex","ETHUSD",1642643918776,5.10475369,3112.1,3112.0,0.00139115]
["bitfinex","ETHUSD",1642643921215,4.10475369,3112.1,3112.0,0.00139115]
["bitfinex","ETHUSD",1642643922121,5.10475369,3112.1,3112.0,0.00139115]
["bitfinex","ETHUSD",1642643923722,5.10475369,3112.1,3112.0,0.00239115]
["bitfinex","ETHUSD",1642643924122,4.10475369,3112.1,3112.0,0.00239115]
["bitfinex","ETHUSD",1642643926979,3.97625369,3112.1,3112.0,0.00239115]
["bitfinex","ETHUSD",1642643933378,2.73775369,3112.1,3112.0,0.00239115]
["bitfinex","ETHUSD",1642643933780,2.73775369,3112.2,3112.0,0.00239115]
["bitfinex","ETHUSD",1642643934181,2.74230108,3112.2,3112.0,0.00239115]
["bitfinex","ETHUSD",1642643934381,2.73775369,3112.1,3112.0,0.00239115]
["bitfinex","ETHUSD",1642643962669,2.73672266,3112.1,3112.0,0.00239115]
["bitfinex","ETHUSD",1642643964275,0.02,3112.3,3112.1,1.50881291]
["bitfinex","ETHUSD",1642643964470,0.02,3112.3,3112.1,2.31353406]
["bitfinex","ETHUSD",1642643964672,0.00454739,3112.2,3112.1,2.61353406]
["bitfinex","ETHUSD",1642643965971,0.00454739,3112.2,3112.1,3.25619446]
["bitfinex","ETHUSD",1642643966217,0.00454739,3112.2,3112.1,5.75393233]
["bitfinex","ETHUSD",1642643966412,0.00454739,3112.2,3112.1,7.05393233]
["bitfinex","ETHUSD",1642643966612,0.00454739,3112.2,3112.1,7.21543233]
["bitfinex","ETHUSD",1642643966816,0.02,3112.4,3112.2,5.26607525]
["bitfinex","ETHUSD",1642643967013,0.02,3112.9,3112.3,8.21045016]
["bitfinex","ETHUSD",1642643967212,0.02,3112.9,3112.6,1.11523356]
["bitfinex","ETHUSD",1642643967414,0.00341054,3112.8,3112.7,2.34562164]
["bitfinex","ETHUSD",1642643967617,0.00341054,3112.8,3112.7,0.00139091]
["bitfinex","ETHUSD",1642643968018,0.00341054,3112.8,3112.7,2.32315306]
["bitfinex","ETHUSD",1642643968216,0.00341054,3112.8,3112.7,0.00139091]
["bitfinex","ETHUSD",1642643968417,0.00341054,3112.8,3112.7,2.32315306]
["bitfinex","ETHUSD",1642643968619,0.00341054,3112.8,3112.7,0.30139091]
["bitfinex","ETHUSD",1642643968917,0.00341054,3112.8,3112.7,0.00139091]
["bitfinex","ETHUSD",1642643969118,0.00341054,3112.8,3112.7,3.10720288]
["bitfinex","ETHUSD",1642643969517,0.00341054,3112.8,3112.7,4.10720288]
["bitfinex","ETHUSD",1642643969964,0.00341054,3112.8,3112.7,1.80448091]
["bitfinex","ETHUSD",1642643970368,0.00341054,3112.8,3112.7,1.00139091]
["bitfinex","ETHUSD",1642643972870,0.00341054,3112.8,3112.7,1.03517876]
["bitfinex","ETHUSD",1642643973474,0.00341054,3112.8,3112.7,1.00139091]
["bitfinex","ETHUSD",1642643977568,0.00341054,3112.8,3112.7,1.16289091]
["bitfinex","ETHUSD",1642643978267,0.00341054,3112.8,3112.7,1.29139091]
["bitfinex","ETHUSD",1642643979272,0.00341054,3112.8,3112.7,1.16289091]
["bitfinex","ETHUSD",1642643980072,0.00341054,3112.8,3112.7,3.56289091]
["bitfinex","ETHUSD",1642643980274,0.02,3113.2,3112.8,5.16377768]
["bitfinex","ETHUSD",1642643980473,0.02,3113.2,3112.9,3.40894]
["bitfinex","ETHUSD",1642643980673,0.02,3113.3,3113.1,4.95]
["bitfinex","ETHUSD",1642643980877,0.02,3113.3,3113.2,1.5562571]
["bitfinex","ETHUSD",1642643981076,0.02,3113.3,3113.2,1.5576478]
["bitfinex","ETHUSD",1642643981321,0.02113685,3113.3,3113.2,2.8220178]
["bitfinex","ETHUSD",1642643981524,0.02113685,3113.3,3113.2,3.8220178]
["bitfinex","ETHUSD",1642643981719,0.02113685,3113.3,3113.2,3.6605178]
["bitfinex","ETHUSD",1642643982727,2.75781283,3113.3,3113.2,3.6605178]
["bitfinex","ETHUSD",1642643982926,0.02113685,3113.3,3113.2,3.6605178]
["bitfinex","ETHUSD",1642643984727,2.75782983,3113.3,3113.2,3.6605178]
["bitfinex","ETHUSD",1642643984968,0.02113685,3113.3,3113.2,3.6605178]
["bitfinex","ETHUSD",1642643985772,2.75787338,3113.3,3113.2,3.6605178]
["bitfinex","ETHUSD",1642643986573,0.02113685,3113.3,3113.2,3.6605178]
["bitfinex","ETHUSD",1642643986775,0.02,3114.0,3113.2,6.40625048]
["bitfinex","ETHUSD",1642643986974,2.73661711,3113.5,3113.3,1.48490803]
["bitfinex","ETHUSD",1642643987175,2.73661711,3113.5,3113.4,3.45288]
["bitfinex","ETHUSD",1642643987176,2.73775395,3113.5,3113.4,3.45288]
["bitfinex","ETHUSD",1642643987376,0.02,3114.0,3113.5,3.85]
["bitfinex","ETHUSD",1642643987580,0.02,3114.0,3113.5,0.03969338]
["bitfinex","ETHUSD",1642643987776,0.02,3114.0,3113.5,1.03969338]
["bitfinex","ETHUSD",1642643988175,0.02,3114.0,3113.5,0.00139054]
["bitfinex","ETHUSD",1642643990035,0.02,3114.0,3113.5,0.30139054]
["bitfinex","ETHUSD",1642643990237,0.02,3114.0,3113.5,1.30139054]
["bitfinex","ETHUSD",1642643991436,0.02,3114.0,3113.5,0.30139054]
["bitfinex","ETHUSD",1642643991636,0.02,3114.0,3113.5,1.60139054]
["bitfinex","ETHUSD",1642643991836,0.02,3114.0,3113.5,0.64068983]
["bitfinex","ETHUSD",1642643992135,0.02,3114.0,3113.5,0.34068983]
["bitfinex","ETHUSD",1642643992336,0.02,3114.0,3113.5,0.30139054]
["bitfinex","ETHUSD",1642643992574,0.02,3114.0,3113.5,0.00139054]
["bitfinex","ETHUSD",1642643992878,0.1483,3114.0,3113.5,0.00139054]
["bitfinex","ETHUSD",1642643993874,0.02,3114.0,3113.5,0.00139054]
["bitfinex","ETHUSD",1642643994073,0.02,3114.0,3113.5,0.30139054]
["bitfinex","ETHUSD",1642643995074,0.02,3114.0,3113.5,1.30139054]
["bitfinex","ETHUSD",1642643996319,0.02,3114.0,3113.6,1.4451014]
["bitfinex","ETHUSD",1642643996522,0.02,3114.0,3113.6,0.9436519]
["bitfinex","ETHUSD",1642643996720,0.00170527,3113.8,3113.6,0.9436519]
["bitfinex","ETHUSD",1642643997120,0.00113685,3113.7,3113.6,0.3013905]
["bitfinex","ETHUSD",1642643997724,0.00113685,3113.7,3113.6,1.1042205]
["bitfinex","ETHUSD",1642643999525,0.00113685,3113.7,3113.6,0.8042205]
["bitfinex","ETHUSD",1642643999725,0.00113685,3113.7,3113.6,0.0013905]
["bitfinex","ETHUSD",1642644000171,0.09919479,3114.4,3113.6,0.0013905]
["bitfinex","ETHUSD",1642644000372,1.147,3114.6,3113.8,1.2845376]
["bitfinex","ETHUSD",1642644000569,1.147,3114.6,3113.8,0.00139047]
["bitfinex","ETHUSD",1642644000974,1.147,3114.6,3113.8,0.30139047]
["bitfinex","ETHUSD",1642644001378,1.48492173,3114.3,3113.8,0.00139047]
["bitfinex","ETHUSD",1642644001577,1.48492173,3114.3,3113.8,0.80423047]
["bitfinex","ETHUSD",1642644001776,0.01408161,3114.0,3113.8,0.80423047]
["bitfinex","ETHUSD",1642644001979,1.48492173,3114.3,3113.8,0.80423047]
["bitfinex","ETHUSD",1642644002178,1.48408881,3114.3,3113.8,0.80423047]
["bitfinex","ETHUSD",1642644003177,1.48408881,3114.3,3113.8,1.10423047]
["bitfinex","ETHUSD",1642644003381,0.01408161,3114.0,3113.9,0.80287]
["bitfinex","ETHUSD",1642644003735,0.1283,3114.5,3113.9,1.10426045]
["bitfinex","ETHUSD",1642644003928,4.09282692,3114.8,3114.0,0.1283]
["bitfinex","ETHUSD",1642644003929,3.2232335,3114.8,3114.0,0.1283]
["bitfinex","ETHUSD",1642644004128,1.5879967,3114.8,3114.0,1.73502045]
["bitfinex","ETHUSD",1642644004328,1.5879967,3114.8,3114.2,2.0867635]
["bitfinex","ETHUSD",1642644004526,1.5879967,3114.8,3114.3,2.44202818]
["bitfinex","ETHUSD",1642644004727,1.5879967,3114.8,3114.3,2.44341859]
["bitfinex","ETHUSD",1642644004929,0.01408161,3114.6,3114.4,1.4447129]
["bitfinex","ETHUSD",1642644005227,0.01408161,3114.6,3114.4,1.7447129]
["bitfinex","ETHUSD",1642644005428,1.5879967,3114.8,3114.5,0.80261]
["bitfinex","ETHUSD",1642644005830,1.5879967,3114.8,3114.6,1.10259]
["bitfinex","ETHUSD",1642644006430,1.5879967,3114.8,3114.6,1.9052]
["bitfinex","ETHUSD",1642644006630,1.5879967,3114.8,3114.6,2.9052]
["bitfinex","ETHUSD",1642644006830,1.5879967,3114.8,3114.6,1.9052]
["bitfinex","ETHUSD",1642644007030,1.5879967,3114.8,3114.6,2.9052]
["bitfinex","ETHUSD",1642644007231,1.5879967,3114.8,3114.6,1.9052]
["bitfinex","ETHUSD",1642644007232,0.00568423,3114.7,3114.6,1.9052]
["bitfinex","ETHUSD",1642644007471,2.74138264,3114.7,3114.6,1.9052]
["bitfinex","ETHUSD",1642644007677,2.74138264,3114.7,3114.6,1.10259]
["bitfinex","ETHUSD",1642644008076,2.74138264,3114.7,3114.6,2.40259]
["bitfinex","ETHUSD",1642644008476,2.74138264,3114.7,3114.6,1.40259]
["bitfinex","ETHUSD",1642644008680,2.74138264,3114.7,3114.6,0.80259]
["bitfinex","ETHUSD",1642644008876,2.74138264,3114.7,3114.6,1.10259]
["bitfinex","ETHUSD",1642644009479,3.82200454,3114.7,3114.6,0.80259]
["bitfinex","ETHUSD",1642644009880,3.82200454,3114.7,3114.6,1.10259]
["bitfinex","ETHUSD",1642644011640,3.82200454,3114.7,3114.6,0.80259]
["bitfinex","ETHUSD",1642644013747,3.82200454,3114.7,3114.6,1.10259]
["bitfinex","ETHUSD",1642644014985,1.5879967,3114.8,3114.7,2.65]
["bitfinex","ETHUSD",1642644015183,1.5879967,3114.8,3114.7,0.04060957]
["bitfinex","ETHUSD",1642644015383,1.1757,3115.3,3114.8,3.35249]
["bitfinex","ETHUSD",1642644015585,0.02,3115.4,3114.9,1.80245]
["bitfinex","ETHUSD",1642644015784,0.02,3115.4,3115.0,3.31774855]
["bitfinex","ETHUSD",1642644015785,0.00284212,3115.2,3115.0,3.31774855]
["bitfinex","ETHUSD",1642644015985,0.02,3115.4,3115.2,3.1]
["bitfinex","ETHUSD",1642644016186,0.02,3115.4,3115.1,2.71413952]
["bitfinex","ETHUSD",1642644016385,0.02,3115.4,3115.1,3.71413952]
["bitfinex","ETHUSD",1642644016584,0.02,3115.4,3115.2,0.03527531]
["bitfinex","ETHUSD",1642644016789,2.45583136,3116.2,3115.2,0.03527531]
["bitfinex","ETHUSD",1642644016790,2.44401923,3116.5,3115.4,5.03532625]
["bitfinex","ETHUSD",1642644016991,4.9779,3117.1,3116.2,0.01277949]
["bitfinex","ETHUSD",1642644017188,4.9779,3117.1,3116.3,0.1283]
["bitfinex","ETHUSD",1642644017388,4.9779,3117.1,3116.2,0.01277949]
["bitfinex","ETHUSD",1642644017589,3.2,3116.5,3116.4,0.6416656]
["bitfinex","ETHUSD",1642644017791,3.2,3116.5,3116.4,0.80208]
["bitfinex","ETHUSD",1642644017991,3.20738951,3116.5,3116.4,1.10208]
["bitfinex","ETHUSD",1642644018389,4.9779,3117.1,3116.4,1.40208]
["bitfinex","ETHUSD",1642644018590,0.1283,3117.4,3116.6,0.6416582]
["bitfinex","ETHUSD",1642644018830,0.00227369,3116.9,3116.4,2.70618]
["bitfinex","ETHUSD",1642644019032,0.00227369,3116.9,3116.5,2.60415]
["bitfinex","ETHUSD",1642644019234,0.1283,3117.4,3116.6,1.54399589]
["bitfinex","ETHUSD",1642644019235,0.00170527,3116.8,3116.6,1.54399589]
["bitfinex","ETHUSD",1642644019430,0.00170527,3116.8,3116.6,1.84399589]
["bitfinex","ETHUSD",1642644019633,0.00113684,3116.7,3116.6,1.84307909]
["bitfinex","ETHUSD",1642644021437,0.00113684,3116.7,3116.4,0.80208]
["bitfinex","ETHUSD",1642644021639,0.00113684,3116.7,3116.5,0.3]
["bitfinex","ETHUSD",1642644021835,0.00113684,3116.7,3116.4,0.80208]
["bitfinex","ETHUSD",1642644022134,0.00113684,3116.7,3116.3,0.1283]
["bitfinex","ETHUSD",1642644022334,1.13239043,3116.6,3116.3,0.1283]
["bitfinex","ETHUSD",1642644022604,0.1283,3116.5,3116.3,0.0001]
["bitfinex","ETHUSD",1642644022805,0.1283,3116.5,3115.5,0.00138987]
["bitfinex","ETHUSD",1642644023104,0.1283,3116.6,3115.6,0.64698631]
["bitfinex","ETHUSD",1642644023304,0.1283,3116.6,3115.8,0.8024]
["bitfinex","ETHUSD",1642644023504,1.38993503,3116.6,3115.8,0.8024]
["bitfinex","ETHUSD",1642644023705,0.1283,3116.6,3115.9,0.00341054]
["bitfinex","ETHUSD",1642644024104,0.1283,3116.6,3115.8,0.00397897]
["bitfinex","ETHUSD",1642644024105,1.15560997,3116.3,3115.8,0.00397897]
["bitfinex","ETHUSD",1642644024703,1.15560997,3116.3,3115.9,1.60449]
["bitfinex","ETHUSD",1642644025103,1.15560997,3116.3,3116.0,0.30284212]
["bitfinex","ETHUSD",1642644025502,1.15560997,3116.3,3116.1,0.0022737]
["bitfinex","ETHUSD",1642644026007,0.1283,3116.6,3116.3,18.91]
["bitfinex","ETHUSD",1642644026238,0.00113684,3116.7,3116.5,0.17402572]
["bitfinex","ETHUSD",1642644026438,0.00113684,3116.7,3116.5,19.08402572]
["bitfinex","ETHUSD",1642644026635,0.00113684,3116.7,3116.6,6.1724]
["bitfinex","ETHUSD",1642644026845,2.69932146,3117.9,3116.7,3.5]
["bitfinex","ETHUSD",1642644027042,2.69932146,3117.9,3117.5,1.43689829]
["bitfinex","ETHUSD",1642644027043,2.6503226,3117.9,3117.5,1.43689829]
["bitfinex","ETHUSD",1642644027243,3.8724,3118.0,3117.5,1.43689829]
["bitfinex","ETHUSD",1642644027244,0.1282,3118.0,3117.5,1.73689829]
["bitfinex","ETHUSD",1642644027442,2.6502226,3118.4,3117.5,0.4282]
["bitfinex","ETHUSD",1642644027641,0.00682108,3117.9,3117.5,1.10189]
["bitfinex","ETHUSD",1642644028041,0.00625266,3117.8,3117.5,1.10189]
["bitfinex","ETHUSD",1642644028443,1.26221473,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1642644028643,0.00568424,3117.7,3117.5,0.3]
["bitfinex","ETHUSD",1642644028843,0.00511581,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1642644029644,0.00511581,3117.6,3117.5,1.7283]
["bitfinex","ETHUSD",1642644029845,0.00511581,3117.6,3117.5,0.7283]
["bitfinex","ETHUSD",1642644030074,0.00511581,3117.6,3117.5,0.4283]
["bitfinex","ETHUSD",1642644030280,0.00511581,3117.6,3117.5,1.3]
["bitfinex","ETHUSD",1642644030881,0.00511581,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1642644032482,0.00511581,3117.6,3117.5,1.3]
["bitfinex","ETHUSD",1642644033829,0.00511581,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1642644034032,0.00511581,3117.6,3117.5,1.3]
["bitfinex","ETHUSD",1642644034229,0.00511581,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1642644035839,0.00511581,3117.6,3117.5,1.3]
["bitfinex","ETHUSD",1642644036840,0.00511581,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1642644041237,0.00511581,3117.6,3117.3,0.1283]
["bitfinex","ETHUSD",1642644041431,0.13341581,3117.6,3117.3,0.1283]
["bitfinex","ETHUSD",1642644041630,0.00454739,3117.5,3117.3,0.1283]
["bitfinex","ETHUSD",1642644042032,0.00397897,3117.4,3117.3,0.1283]
["bitfinex","ETHUSD",1642644042232,0.00397897,3117.4,3117.1,0.08920111]
["bitfinex","ETHUSD",1642644042632,0.00341054,3117.3,3117.1,0.08920111]
["bitfinex","ETHUSD",1642644042833,0.00341054,3117.3,3117.2,0.80201]
["bitfinex","ETHUSD",1642644043033,1.24401753,3117.7,3117.2,0.80201]
["bitfinex","ETHUSD",1642644043231,1.24401753,3117.7,3117.2,1.10201]
["bitfinex","ETHUSD",1642644043433,0.00511581,3117.6,3117.2,1.10201]
["bitfinex","ETHUSD",1642644043837,0.00454739,3117.5,3117.2,1.40201]
["bitfinex","ETHUSD",1642644044037,0.00454739,3117.5,3117.3,0.1282]
["bitfinex","ETHUSD",1642644044235,0.00397897,3117.4,3117.3,0.1282]
["bitfinex","ETHUSD",1642644044435,0.00397897,3117.4,3117.3,2.5282]
["bitfinex","ETHUSD",1642644044637,0.00397897,3117.4,3117.3,3.5282]
["bitfinex","ETHUSD",1642644044836,0.00397897,3117.4,3117.3,5.04994018]
["bitfinex","ETHUSD",1642644045091,0.00397897,3117.4,3117.3,3.29141458]
["bitfinex","ETHUSD",1642644045286,0.00397897,3117.4,3117.3,2.64994018]
["bitfinex","ETHUSD",1642644046487,0.00397897,3117.4,3117.3,5.48466282]
["bitfinex","ETHUSD",1642644047289,0.00397897,3117.4,3117.3,3.11144018]
["bitfinex","ETHUSD",1642644047791,0.00397897,3117.4,3117.3,5.47061702]
["bitfinex","ETHUSD",1642644048191,0.00397897,3117.4,3117.3,3.11144018]
["bitfinex","ETHUSD",1642644048776,0.00397897,3117.4,3117.3,2.81144018]
["bitfinex","ETHUSD",1642644050070,0.00397897,3117.4,3117.3,4.95254324]
["bitfinex","ETHUSD",1642644050268,0.00397897,3117.4,3117.3,4.53656018]
["bitfinex","ETHUSD",1642644050472,0.1283,3118.5,3117.6,0.80176]
["bitfinex","ETHUSD",1642644050672,2.47846924,3118.4,3118.2,1.21766329]
["bitfinex","ETHUSD",1642644050872,0.00568423,3118.4,3118.2,1.21766329]
["bitfinex","ETHUSD",1642644051169,0.00568423,3118.4,3117.6,1.80176]
["bitfinex","ETHUSD",1642644051374,0.00568423,3118.4,3117.6,2.10176]
["bitfinex","ETHUSD",1642644051572,2.47935196,3118.3,3117.6,2.7431752]
["bitfinex","ETHUSD",1642644051974,0.00454739,3118.2,3117.8,1.60354]
["bitfinex","ETHUSD",1642644052374,0.00397896,3118.1,3117.9,0.3]
["bitfinex","ETHUSD",1642644052781,0.00341054,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642644052984,0.00341054,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1642644053181,0.00341054,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642644053881,0.00341054,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1642644054281,0.00341054,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642644054481,0.00341054,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1642644055281,0.00341054,3118.0,3117.9,3.68702878]
["bitfinex","ETHUSD",1642644055781,0.00341054,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1642644056245,0.00341054,3118.0,3117.9,0.4282]
["bitfinex","ETHUSD",1642644056432,0.00341054,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1642644057235,0.00341054,3118.0,3117.9,5.2615]
["bitfinex","ETHUSD",1642644057435,0.00341054,3118.0,3117.9,5.3887]
["bitfinex","ETHUSD",1642644057637,0.00341054,3118.0,3117.9,1.7161]
["bitfinex","ETHUSD",1642644057937,0.00341054,3118.0,3117.9,1.5897]
["bitfinex","ETHUSD",1642644058142,0.00341054,3118.0,3117.9,2.39141]
["bitfinex","ETHUSD",1642644058339,0.00341054,3118.0,3117.9,2.35231]
["bitfinex","ETHUSD",1642644058538,0.00341054,3118.0,3117.9,0.92991]
["bitfinex","ETHUSD",1642644058738,0.00341054,3118.0,3117.8,5.15801141]
["bitfinex","ETHUSD",1642644059138,0.00284211,3117.9,3117.8,5.15801141]
["bitfinex","ETHUSD",1642644059339,0.00284211,3117.9,3117.8,5.31835411]
["bitfinex","ETHUSD",1642644059738,0.00284211,3117.9,3117.8,5.47985411]
["bitfinex","ETHUSD",1642644059981,0.00284211,3117.9,3117.8,6.74235411]
["bitfinex","ETHUSD",1642644060181,0.00284211,3117.9,3117.8,6.91835411]
["bitfinex","ETHUSD",1642644060383,0.00284211,3117.9,3117.8,7.19985411]
["bitfinex","ETHUSD",1642644060586,0.00284211,3117.9,3117.8,7.32885411]
["bitfinex","ETHUSD",1642644060988,0.00284211,3117.9,3117.8,7.16735411]
["bitfinex","ETHUSD",1642644061186,0.00284211,3117.9,3117.8,7.04655411]
["bitfinex","ETHUSD",1642644061388,0.00284211,3117.9,3117.8,7.32805411]
["bitfinex","ETHUSD",1642644061587,0.00284211,3117.9,3117.8,7.20805411]
["bitfinex","ETHUSD",1642644061792,0.00284211,3117.9,3117.8,7.16815411]
["bitfinex","ETHUSD",1642644061990,0.00284211,3117.9,3117.8,6.24481411]
["bitfinex","ETHUSD",1642644062188,0.00284211,3117.9,3117.8,6.74655411]
["bitfinex","ETHUSD",1642644062387,0.00284211,3117.9,3117.8,7.04655411]
["bitfinex","ETHUSD",1642644062791,0.00284211,3117.9,3117.8,7.16735411]
["bitfinex","ETHUSD",1642644062992,0.00284211,3117.9,3117.8,7.04655411]
["bitfinex","ETHUSD",1642644063195,0.00284211,3117.9,3117.8,7.32885411]
["bitfinex","ETHUSD",1642644063396,0.00284211,3117.9,3117.8,7.20805411]
["bitfinex","ETHUSD",1642644064030,0.00284211,3117.9,3117.8,7.07985411]
["bitfinex","ETHUSD",1642644064429,0.00284211,3117.9,3117.8,6.27811411]
["bitfinex","ETHUSD",1642644065035,0.00284211,3117.9,3117.8,8.78552663]
["bitfinex","ETHUSD",1642644066037,0.00284211,3117.9,3117.8,6.40631411]
["bitfinex","ETHUSD",1642644066937,0.00284211,3117.9,3117.8,8.84363598]
["bitfinex","ETHUSD",1642644069182,0.00284211,3117.9,3117.8,9.16570086]
["bitfinex","ETHUSD",1642644069483,0.00284211,3117.9,3117.8,9.17210086]
["bitfinex","ETHUSD",1642644069685,0.00284211,3117.9,3117.8,9.17290086]
["bitfinex","ETHUSD",1642644069882,0.00284211,3117.9,3117.8,9.16970086]
["bitfinex","ETHUSD",1642644070083,0.00284211,3117.9,3117.8,9.17210086]
["bitfinex","ETHUSD",1642644070283,0.00284211,3117.9,3117.8,9.16810086]
["bitfinex","ETHUSD",1642644070483,0.00284211,3117.9,3117.8,9.16970086]
["bitfinex","ETHUSD",1642644070683,0.00284211,3117.9,3117.8,9.16730086]
["bitfinex","ETHUSD",1642644070885,0.00284211,3117.9,3117.8,9.16890086]
["bitfinex","ETHUSD",1642644071087,0.00284211,3117.9,3117.8,9.17210086]
["bitfinex","ETHUSD",1642644071336,0.00284211,3117.9,3117.8,9.04570086]
["bitfinex","ETHUSD",1642644071541,0.00284211,3117.9,3117.8,6.60837899]
["bitfinex","ETHUSD",1642644071738,0.00284211,3117.9,3117.8,6.73157899]
["bitfinex","ETHUSD",1642644071938,0.00284211,3117.9,3117.8,6.72917899]
["bitfinex","ETHUSD",1642644072140,2.49024468,3118.7,3117.8,25.64797899]
["bitfinex","ETHUSD",1642644072341,0.00088,3118.8,3118.2,0.80151]
["bitfinex","ETHUSD",1642644072542,0.00088,3118.8,3118.3,0.49176488]
["bitfinex","ETHUSD",1642644072543,0.00397897,3118.6,3118.3,0.49176488]
["bitfinex","ETHUSD",1642644072742,0.00397897,3118.6,3118.3,1.93948841]
["bitfinex","ETHUSD",1642644072943,0.00341055,3118.5,3118.3,2.22552841]
["bitfinex","ETHUSD",1642644073141,0.00341055,3118.5,3118.4,6.41633636]
["bitfinex","ETHUSD",1642644073343,0.00088,3118.8,3118.4,6.41633636]
["bitfinex","ETHUSD",1642644073344,0.00088,3118.8,3118.4,1.96772477]
["bitfinex","ETHUSD",1642644073545,0.00088,3118.8,3118.5,1.9032]
["bitfinex","ETHUSD",1642644073746,0.00088,3118.8,3118.6,0.2]
["bitfinex","ETHUSD",1642644073747,0.00454739,3118.7,3118.6,0.2]
["bitfinex","ETHUSD",1642644073945,0.00454739,3118.7,3118.6,0.20138839]
["bitfinex","ETHUSD",1642644075100,0.00454739,3118.7,3118.6,0.36172839]
["bitfinex","ETHUSD",1642644076304,0.00454739,3118.7,3118.6,0.20138839]
["bitfinex","ETHUSD",1642644076901,0.00454739,3118.7,3118.6,0.31172839]
["bitfinex","ETHUSD",1642644077200,0.00454739,3118.7,3118.6,2.79348485]
["bitfinex","ETHUSD",1642644077402,0.00454739,3118.7,3118.6,3.79348485]
["bitfinex","ETHUSD",1642644077605,0.00454739,3118.7,3118.6,3.91988485]
["bitfinex","ETHUSD",1642644077804,0.00454739,3118.7,3118.6,3.91668485]
["bitfinex","ETHUSD",1642644078005,2.52097112,3119.6,3119.1,0.8014]
["bitfinex","ETHUSD",1642644078204,2.49408738,3119.5,3119.3,0.8014]
["bitfinex","ETHUSD",1642644078405,2.49408738,3119.4,3119.3,0.8014]
["bitfinex","ETHUSD",1642644078605,2.49408738,3119.4,3119.3,1.1014]
["bitfinex","ETHUSD",1642644079652,0.00454739,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1642644079849,0.00454739,3119.5,3119.2,1.90284]
["bitfinex","ETHUSD",1642644080451,2.493025,3119.4,3119.2,1.60284]
["bitfinex","ETHUSD",1642644080853,0.00341054,3119.3,3119.2,1.60284]
["bitfinex","ETHUSD",1642644081754,0.00341054,3119.3,3119.2,1.90284]
["bitfinex","ETHUSD",1642644082253,0.00341054,3119.3,3119.2,3.20284]
["bitfinex","ETHUSD",1642644083785,0.00341054,3119.3,3119.2,1.90284]
["bitfinex","ETHUSD",1642644084284,0.00341054,3119.3,3119.2,6.45284]
["bitfinex","ETHUSD",1642644084487,0.00341054,3119.3,3119.2,7.4833838]
["bitfinex","ETHUSD",1642644084886,0.00341054,3119.3,3119.2,1.79128909]
["bitfinex","ETHUSD",1642644085091,0.00341054,3119.3,3119.2,1.78808909]
["bitfinex","ETHUSD",1642644085291,5.18233235,3121.1,3120.5,1.20797655]
["bitfinex","ETHUSD",1642644085292,1.29570985,3120.9,3120.5,1.20797655]
["bitfinex","ETHUSD",1642644085491,6.40011113,3121.4,3120.5,1.032]
["bitfinex","ETHUSD",1642644085492,4.78,3121.4,3120.5,1.032]
["bitfinex","ETHUSD",1642644085688,4.78,3121.4,3120.6,0.1281]
["bitfinex","ETHUSD",1642644085689,2.49180605,3121.3,3120.6,0.1281]
["bitfinex","ETHUSD",1642644085995,1.4964391,3121.1,3120.6,0.1281]
["bitfinex","ETHUSD",1642644086272,2.49180605,3121.0,3120.5,1.55693991]
["bitfinex","ETHUSD",1642644086461,2.49180605,3121.0,3120.7,0.80102]
["bitfinex","ETHUSD",1642644086462,0.0096632,3121.0,3120.7,0.80102]
["bitfinex","ETHUSD",1642644086668,1.23164109,3120.9,3120.7,0.80102]
["bitfinex","ETHUSD",1642644086865,1.23164109,3120.9,3120.7,1.10099]
["bitfinex","ETHUSD",1642644087062,0.00852636,3120.8,3120.7,2.10099]
["bitfinex","ETHUSD",1642644087262,0.00852636,3120.8,3120.7,0.80099]
["bitfinex","ETHUSD",1642644087462,0.00852636,3120.8,3120.7,1.10099]
["bitfinex","ETHUSD",1642644087663,0.00852636,3120.8,3120.7,1.40099]
["bitfinex","ETHUSD",1642644088063,1.53066216,3120.8,3120.7,1.40099]
["bitfinex","ETHUSD",1642644088264,1.53066216,3120.8,3120.7,0.80099]
["bitfinex","ETHUSD",1642644088667,1.53066216,3120.8,3120.3,0.80126]
["bitfinex","ETHUSD",1642644088867,2.48541538,3120.7,3120.3,0.80126]
["bitfinex","ETHUSD",1642644089065,0.00795793,3120.7,3120.3,0.80126]
["bitfinex","ETHUSD",1642644089269,0.00738951,3120.6,3120.3,0.80126]
["bitfinex","ETHUSD",1642644089667,0.00682108,3120.5,3120.3,0.80126]
["bitfinex","ETHUSD",1642644090079,0.00625266,3120.4,3120.3,1.10126]
["bitfinex","ETHUSD",1642644090285,0.00625266,3120.4,3120.3,0.3]
["bitfinex","ETHUSD",1642644090483,0.00625266,3120.4,3120.2,1.90242]
["bitfinex","ETHUSD",1642644090680,0.00625266,3120.4,3120.3,1.0]
["bitfinex","ETHUSD",1642644090880,0.00568424,3120.3,3120.2,3.03042]
["bitfinex","ETHUSD",1642644091081,0.00625266,3120.4,3120.2,2.90242]
["bitfinex","ETHUSD",1642644091282,1.52969806,3120.3,3120.2,1.90242]
["bitfinex","ETHUSD",1642644091883,0.00568424,3120.3,3120.2,0.3]
["bitfinex","ETHUSD",1642644092082,0.00568424,3120.3,3120.1,3.84164997]
["bitfinex","ETHUSD",1642644092484,0.00511581,3120.2,3120.1,3.84164997]
["bitfinex","ETHUSD",1642644092688,0.00511581,3120.2,3120.1,3.07381236]
["bitfinex","ETHUSD",1642644092886,0.00511581,3120.2,3120.1,5.62346404]
["bitfinex","ETHUSD",1642644093086,0.00511581,3120.2,3120.1,2.04055997]
["bitfinex","ETHUSD",1642644093286,0.00511581,3120.2,3120.1,5.55754321]
["bitfinex","ETHUSD",1642644093732,0.00511581,3120.2,3120.1,6.33133563]
["bitfinex","ETHUSD",1642644093932,12.04636102,3121.7,3120.2,4.9]
["bitfinex","ETHUSD",1642644093933,7.62374989,3121.7,3120.2,4.9]
["bitfinex","ETHUSD",1642644094234,0.00682109,3121.4,3120.6,2.242883]
["bitfinex","ETHUSD",1642644094435,0.00682109,3121.4,3120.5,1.60205]
["bitfinex","ETHUSD",1642644094436,0.00682109,3121.4,3120.5,0.128]
["bitfinex","ETHUSD",1642644094638,2.48568078,3121.3,3120.5,0.3]
["bitfinex","ETHUSD",1642644094833,2.47942812,3121.2,3120.5,0.3]
["bitfinex","ETHUSD",1642644095032,2.48511236,3121.2,3120.5,0.3]
["bitfinex","ETHUSD",1642644095237,1.4931013,3120.7,3120.5,0.3]
["bitfinex","ETHUSD",1642644095638,0.0022737,3120.6,3120.5,1.10112]
["bitfinex","ETHUSD",1642644096638,0.0022737,3120.6,3120.5,1.40112]
["bitfinex","ETHUSD",1642644096838,0.0022737,3120.6,3120.5,1.10112]
["bitfinex","ETHUSD",1642644098291,0.0022737,3120.6,3120.5,3.49701455]
["bitfinex","ETHUSD",1642644098592,0.0022737,3120.6,3120.5,1.10112]
["bitfinex","ETHUSD",1642644099193,1.40880581,3121.0,3120.5,1.10112]
["bitfinex","ETHUSD",1642644099393,2.48021584,3120.9,3120.6,0.80119]
["bitfinex","ETHUSD",1642644100794,1.51218341,3120.8,3120.6,0.80119]
["bitfinex","ETHUSD",1642644102334,0.128,3121.3,3120.6,0.80119]
["bitfinex","ETHUSD",1642644102538,0.00454739,3121.4,3120.6,0.80119]
["bitfinex","ETHUSD",1642644102539,2.48128401,3121.2,3120.6,0.80119]
["bitfinex","ETHUSD",1642644102742,2.48128401,3121.1,3120.6,3.99021033]
["bitfinex","ETHUSD",1642644102940,2.48128401,3121.0,3120.6,3.99021033]
["bitfinex","ETHUSD",1642644103238,2.48298928,3120.9,3120.6,1.60225]
["bitfinex","ETHUSD",1642644103438,0.00170527,3120.9,3120.6,1.60225]
["bitfinex","ETHUSD",1642644103641,0.00113685,3120.8,3120.7,0.6408548]
["bitfinex","ETHUSD",1642644103843,0.00113685,3120.8,3120.7,4.83956634]
["bitfinex","ETHUSD",1642644104042,0.00113685,3120.8,3120.7,24.87836634]
["bitfinex","ETHUSD",1642644104243,0.00113685,3120.8,3120.7,24.89436634]
["bitfinex","ETHUSD",1642644104440,2.47970483,3121.6,3120.7,24.89436634]
["bitfinex","ETHUSD",1642644104441,2.47970483,3121.6,3120.8,5.0]
["bitfinex","ETHUSD",1642644104645,2.47970483,3121.6,3121.2,1.44498225]
["bitfinex","ETHUSD",1642644104841,0.00397896,3121.5,3121.2,1.44498225]
["bitfinex","ETHUSD",1642644105285,0.0033576,3121.8,3121.2,3.04670225]
["bitfinex","ETHUSD",1642644105286,0.00341054,3121.4,3121.2,3.04670225]
["bitfinex","ETHUSD",1642644105687,0.00284211,3121.3,3121.2,2.88652465]
["bitfinex","ETHUSD",1642644106089,0.00284211,3121.3,3121.2,5.27395158]
["bitfinex","ETHUSD",1642644107591,0.00284211,3121.3,3121.2,2.08567465]
["bitfinex","ETHUSD",1642644108392,0.00284211,3121.3,3121.2,0.6406924]
["bitfinex","ETHUSD",1642644108596,0.00284211,3121.3,3121.1,0.1281]
["bitfinex","ETHUSD",1642644109030,0.00227369,3121.2,3121.1,0.1281]
["bitfinex","ETHUSD",1642644109230,0.00227369,3121.2,3121.1,0.13751125]
["bitfinex","ETHUSD",1642644110034,0.00227369,3121.2,3121.1,0.43751125]
["bitfinex","ETHUSD",1642644110435,0.00227369,3121.2,3121.1,0.00941125]
["bitfinex","ETHUSD",1642644111737,0.00227369,3121.2,3121.1,0.30941125]
["bitfinex","ETHUSD",1642644111936,0.00227369,3121.2,3121.1,0.95024855]
["bitfinex","ETHUSD",1642644112136,0.00227369,3121.2,3121.1,0.30941125]
["bitfinex","ETHUSD",1642644113189,0.00227369,3121.2,3121.1,0.95025675]
["bitfinex","ETHUSD",1642644115093,0.00227369,3121.2,3121.1,3.3508238]
["bitfinex","ETHUSD",1642644115293,0.00227369,3121.2,3121.1,4.38961061]
["bitfinex","ETHUSD",1642644115692,0.00227369,3121.2,3121.1,1.98904356]
["bitfinex","ETHUSD",1642644116280,0.00227369,3121.2,3121.1,1.27738356]
["bitfinex","ETHUSD",1642644116580,0.00227369,3121.2,3121.1,1.11053019]
["bitfinex","ETHUSD",1642644116779,0.00227369,3121.2,3121.1,0.98143589]
["bitfinex","ETHUSD",1642644116979,0.00227369,3121.2,3121.1,0.98528286]
["bitfinex","ETHUSD",1642644117984,1.45475857,3121.6,3121.4,1.40195773]
["bitfinex","ETHUSD",1642644118187,1.45475857,3121.6,3121.3,0.80093]
["bitfinex","ETHUSD",1642644118385,0.00170527,3121.5,3121.3,0.80093]
["bitfinex","ETHUSD",1642644118784,1.20915914,3121.7,3121.3,0.80093]
["bitfinex","ETHUSD",1642644119585,1.20915914,3121.7,3121.3,0.81034125]
["bitfinex","ETHUSD",1642644120392,1.20915914,3121.7,3121.3,0.00941125]
["bitfinex","ETHUSD",1642644120590,1.20915914,3121.7,3121.3,0.0188225]
["bitfinex","ETHUSD",1642644121492,1.20915914,3121.7,3121.3,0.8198325]
["bitfinex","ETHUSD",1642644121693,1.20915914,3121.7,3121.3,0.82924375]
["bitfinex","ETHUSD",1642644121892,1.15915914,3121.7,3121.3,0.82924375]
["bitfinex","ETHUSD",1642644122092,1.15915914,3121.7,3121.3,2.18615701]
["bitfinex","ETHUSD",1642644122593,1.15915914,3121.7,3121.3,0.838655]
["bitfinex","ETHUSD",1642644123592,1.15915914,3121.7,3121.3,0.84806625]
["bitfinex","ETHUSD",1642644124032,0.8043876,3121.8,3121.3,2.04197875]
["bitfinex","ETHUSD",1642644124233,0.8043876,3121.8,3121.3,5.14252556]
["bitfinex","ETHUSD",1642644124234,0.0033576,3121.8,3121.3,5.14252556]
["bitfinex","ETHUSD",1642644124433,0.00113685,3121.7,3121.4,0.80096]
["bitfinex","ETHUSD",1642644126237,0.00113685,3121.7,3121.4,0.81037124]
["bitfinex","ETHUSD",1642644126936,0.00113685,3121.7,3121.4,0.93837124]
["bitfinex","ETHUSD",1642644127138,0.00113685,3121.7,3121.4,0.94778248]
["bitfinex","ETHUSD",1642644127589,0.00113685,3121.7,3121.5,1.4416059]
["bitfinex","ETHUSD",1642644127792,0.00113685,3121.7,3121.5,1.47444713]
["bitfinex","ETHUSD",1642644128791,0.00113685,3121.7,3121.6,0.03085055]
["bitfinex","ETHUSD",1642644133041,0.00113685,3121.7,3121.6,0.33085055]
["bitfinex","ETHUSD",1642644134541,0.00113685,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642644134743,0.00113685,3121.7,3121.6,0.33120337]
["bitfinex","ETHUSD",1642644134994,0.00113685,3121.7,3121.6,0.33970538]
["bitfinex","ETHUSD",1642644137792,0.00113685,3121.7,3121.6,5.09970538]
["bitfinex","ETHUSD",1642644137992,0.00113685,3121.7,3121.6,1.51]
["bitfinex","ETHUSD",1642644138836,2.4254431,3121.7,3121.6,1.51]
["bitfinex","ETHUSD",1642644139036,2.4254431,3121.7,3121.6,2.31079]
["bitfinex","ETHUSD",1642644140444,2.4254431,3121.7,3121.6,1.51]
["bitfinex","ETHUSD",1642644140843,2.41603187,3121.7,3121.6,1.51]
["bitfinex","ETHUSD",1642644141045,0.0033576,3121.8,3121.6,1.51]
["bitfinex","ETHUSD",1642644141243,0.0033576,3121.8,3121.6,3.23975]
["bitfinex","ETHUSD",1642644141443,0.0033576,3121.8,3121.6,5.61620034]
["bitfinex","ETHUSD",1642644141842,0.0033576,3121.8,3121.7,2.47839437]
["bitfinex","ETHUSD",1642644142242,0.0033576,3121.8,3121.6,2.32975]
["bitfinex","ETHUSD",1642644142490,0.0033576,3121.8,3121.6,2.20175]
["bitfinex","ETHUSD",1642644142690,0.0033576,3121.8,3121.7,2.39585882]
["bitfinex","ETHUSD",1642644142889,0.0033576,3121.8,3121.6,1.90175]
["bitfinex","ETHUSD",1642644143089,0.0033576,3121.8,3121.6,2.20175]
["bitfinex","ETHUSD",1642644144094,0.0033576,3121.8,3121.7,2.40198028]
["bitfinex","ETHUSD",1642644144392,0.0033576,3121.8,3121.7,3.20328028]
["bitfinex","ETHUSD",1642644145192,0.0033576,3121.8,3121.7,4.54581522]
["bitfinex","ETHUSD",1642644145395,2.5263536,3122.3,3121.7,5.70615522]
["bitfinex","ETHUSD",1642644145596,2.5263536,3122.3,3121.8,1.80071]
["bitfinex","ETHUSD",1642644145795,0.00284211,3122.2,3121.9,1.10068]
["bitfinex","ETHUSD",1642644146240,0.00227369,3122.1,3121.9,1.10068]
["bitfinex","ETHUSD",1642644146438,0.00227369,3122.1,3122.0,5.28095927]
["bitfinex","ETHUSD",1642644146638,2.5263536,3122.3,3122.0,7.18213927]
["bitfinex","ETHUSD",1642644147040,0.00284211,3122.2,3122.0,7.18213927]
["bitfinex","ETHUSD",1642644147439,0.00227369,3122.1,3122.0,4.08213927]
["bitfinex","ETHUSD",1642644147644,0.00227369,3122.1,3122.0,3.44166677]
["bitfinex","ETHUSD",1642644147843,0.00227369,3122.1,3122.0,6.29237537]
["bitfinex","ETHUSD",1642644148043,0.00227369,3122.1,3122.0,7.29237537]
["bitfinex","ETHUSD",1642644149044,2.5263536,3122.3,3122.1,5.3505]
["bitfinex","ETHUSD",1642644149243,2.5263536,3122.3,3122.2,2.91875378]
["bitfinex","ETHUSD",1642644149445,2.5263536,3122.3,3122.2,3.91875378]
["bitfinex","ETHUSD",1642644149746,2.52749045,3122.3,3122.2,4.21875378]
["bitfinex","ETHUSD",1642644150192,8.93450466,3123.2,3122.8,2.09824506]
["bitfinex","ETHUSD",1642644150392,1.62011113,3123.2,3122.8,2.87853336]
["bitfinex","ETHUSD",1642644150592,0.00454738,3123.1,3122.8,2.87853336]
["bitfinex","ETHUSD",1642644150993,0.00397896,3123.0,3122.8,2.87853336]
["bitfinex","ETHUSD",1642644151195,0.00397896,3123.0,3122.8,3.67902336]
["bitfinex","ETHUSD",1642644151396,0.128,3123.3,3122.8,3.67902336]
["bitfinex","ETHUSD",1642644151397,0.00341054,3122.9,3122.8,2.87853336]
["bitfinex","ETHUSD",1642644151594,0.00341054,3122.9,3122.8,1.59775506]
["bitfinex","ETHUSD",1642644152798,0.00341054,3122.9,3122.8,4.02355867]
["bitfinex","ETHUSD",1642644152999,0.00341054,3122.9,3122.8,4.10453175]
["bitfinex","ETHUSD",1642644153598,0.00341054,3122.9,3122.8,1.59775506]
["bitfinex","ETHUSD",1642644154234,0.00341054,3122.9,3122.8,4.03341622]
["bitfinex","ETHUSD",1642644154834,0.00341054,3122.9,3122.8,3.98360435]
["bitfinex","ETHUSD",1642644155035,0.00341054,3122.9,3122.8,5.58214432]
["bitfinex","ETHUSD",1642644155236,0.00341054,3122.9,3122.8,7.07449457]
["bitfinex","ETHUSD",1642644155436,0.00341054,3122.9,3122.8,5.77449457]
["bitfinex","ETHUSD",1642644155634,0.00341054,3122.9,3122.8,7.20249457]
["bitfinex","ETHUSD",1642644155833,0.00341054,3122.9,3122.8,5.90249457]
["bitfinex","ETHUSD",1642644156034,0.00341054,3122.9,3122.8,7.04215457]
["bitfinex","ETHUSD",1642644156435,0.0038,3123.4,3123.0,0.80038]
["bitfinex","ETHUSD",1642644156639,0.0038,3123.4,3123.1,3.26586355]
["bitfinex","ETHUSD",1642644156836,0.00227369,3123.3,3123.1,3.26586355]
["bitfinex","ETHUSD",1642644157036,0.00227369,3123.3,3123.2,2.93341979]
["bitfinex","ETHUSD",1642644157237,0.0038,3123.4,3123.2,0.3]
["bitfinex","ETHUSD",1642644157504,0.0038,3123.4,3123.3,1.34577696]
["bitfinex","ETHUSD",1642644157894,0.00664212,3123.4,3123.3,1.64577696]
["bitfinex","ETHUSD",1642644158099,0.00664212,3123.4,3123.3,4.03021047]
["bitfinex","ETHUSD",1642644158698,0.00664212,3123.4,3123.3,1.64577696]
["bitfinex","ETHUSD",1642644158899,0.00664212,3123.4,3123.3,4.02510911]
["bitfinex","ETHUSD",1642644159299,0.00664212,3123.4,3123.3,4.32510911]
["bitfinex","ETHUSD",1642644159498,0.00664212,3123.4,3123.3,1.64577696]
["bitfinex","ETHUSD",1642644159700,0.00664212,3123.4,3123.3,4.040194]
["bitfinex","ETHUSD",1642644159901,0.00664212,3123.4,3123.3,5.200284]
["bitfinex","ETHUSD",1642644160899,0.00664212,3123.4,3123.3,5.328284]
["bitfinex","ETHUSD",1642644161748,0.0161503,3123.5,3123.4,3.3]
["bitfinex","ETHUSD",1642644161950,2.40191023,3123.5,3123.4,0.128]
["bitfinex","ETHUSD",1642644162147,2.40191023,3123.5,3123.4,1.28809]
["bitfinex","ETHUSD",1642644162952,2.35191023,3123.5,3123.4,1.16009]
["bitfinex","ETHUSD",1642644163151,1.38024426,3123.9,3123.4,1.96045]
["bitfinex","ETHUSD",1642644163451,1.20469,3124.2,3123.5,0.4001346]
["bitfinex","ETHUSD",1642644163452,0.00227369,3123.8,3123.5,0.4001346]
["bitfinex","ETHUSD",1642644163651,0.00227369,3123.8,3123.5,2.0006746]
["bitfinex","ETHUSD",1642644163852,0.00170527,3123.7,3123.5,2.3006746]
["bitfinex","ETHUSD",1642644164052,0.00170527,3123.7,3123.6,2.39486628]
["bitfinex","ETHUSD",1642644164251,1.20469,3124.2,3123.6,2.39486628]
["bitfinex","ETHUSD",1642644164454,0.00099,3124.2,3123.9,2.25927438]
["bitfinex","ETHUSD",1642644164654,0.00397896,3124.1,3123.9,2.25927438]
["bitfinex","ETHUSD",1642644164853,0.00397896,3124.1,3123.9,2.55927438]
["bitfinex","ETHUSD",1642644165091,0.00099,3124.2,3123.9,2.55927438]
["bitfinex","ETHUSD",1642644165092,0.00341054,3124.0,3123.9,2.5931478]
["bitfinex","ETHUSD",1642644165295,0.00341054,3124.0,3123.9,2.8931478]
["bitfinex","ETHUSD",1642644165690,0.00341054,3124.0,3123.9,2.5931478]
["bitfinex","ETHUSD",1642644165890,0.00341054,3124.0,3123.9,4.0933727]
["bitfinex","ETHUSD",1642644166091,0.00341054,3124.0,3123.9,3.2932427]
["bitfinex","ETHUSD",1642644166290,0.00341054,3124.0,3123.9,3.4533327]
["bitfinex","ETHUSD",1642644166494,0.00341054,3124.0,3123.9,4.5813327]
["bitfinex","ETHUSD",1642644166894,0.00341054,3124.0,3123.9,3.4212427]
["bitfinex","ETHUSD",1642644167197,0.00341054,3124.0,3123.9,5.79798135]
["bitfinex","ETHUSD",1642644167593,0.00341054,3124.0,3123.9,6.95807135]
["bitfinex","ETHUSD",1642644168194,0.00341054,3124.0,3123.9,2.9813327]
["bitfinex","ETHUSD",1642644168494,0.00341054,3124.0,3123.9,5.37433444]
["bitfinex","ETHUSD",1642644168742,0.00341054,3124.0,3123.9,2.9813327]
["bitfinex","ETHUSD",1642644169143,0.00341054,3124.0,3123.9,5.36775908]
["bitfinex","ETHUSD",1642644169345,0.00099,3124.2,3124.0,5.0]
["bitfinex","ETHUSD",1642644169546,0.00099,3124.2,3124.1,3.65542109]
["bitfinex","ETHUSD",1642644169747,1.5706447,3124.9,3124.3,18.91]
["bitfinex","ETHUSD",1642644169944,1.5706447,3124.9,3124.3,1.45007764]
["bitfinex","ETHUSD",1642644170144,1.5706447,3124.9,3124.4,1.40724054]
["bitfinex","ETHUSD",1642644170344,1.5706447,3124.9,3124.4,4.392826]
["bitfinex","ETHUSD",1642644170544,1.5706447,3124.9,3124.5,1.73116]
["bitfinex","ETHUSD",1642644170744,1.5706447,3124.9,3124.6,0.128]
["bitfinex","ETHUSD",1642644170944,1.5706447,3124.9,3124.6,0.28939044]
["bitfinex","ETHUSD",1642644170945,1.5206447,3124.9,3124.6,0.28939044]
["bitfinex","ETHUSD",1642644171146,1.5206447,3124.9,3124.6,0.46459044]
["bitfinex","ETHUSD",1642644171346,1.5206447,3124.9,3124.7,0.79991]
["bitfinex","ETHUSD",1642644171548,1.5206447,3124.9,3124.7,1.13075934]
["bitfinex","ETHUSD",1642644171946,1.5206447,3124.9,3124.7,2.14395934]
["bitfinex","ETHUSD",1642644172146,1.5206447,3124.9,3124.7,2.57195934]
["bitfinex","ETHUSD",1642644172349,1.74811113,3126.0,3124.8,5.0]
["bitfinex","ETHUSD",1642644172600,1.74801113,3126.1,3125.1,0.79984]
["bitfinex","ETHUSD",1642644172800,1.74801113,3126.1,3125.2,2.76103894]
["bitfinex","ETHUSD",1642644172801,0.00909477,3125.6,3125.2,2.76103894]
["bitfinex","ETHUSD",1642644172999,0.1279,3126.1,3125.8,1.39458866]
["bitfinex","ETHUSD",1642644173000,0.01136847,3126.0,3125.8,1.39458866]
["bitfinex","ETHUSD",1642644173198,0.38742055,3125.6,3125.2,3.06745902]
["bitfinex","ETHUSD",1642644173397,0.38742055,3125.6,3125.2,0.3]
["bitfinex","ETHUSD",1642644173599,0.38742055,3125.6,3125.2,1.09987]
["bitfinex","ETHUSD",1642644173796,0.38742055,3125.6,3125.2,0.79987]
["bitfinex","ETHUSD",1642644173999,0.38742055,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1642644174198,1.49713421,3125.5,3125.3,0.3]
["bitfinex","ETHUSD",1642644174403,1.49713421,3125.5,3125.1,0.33808214]
["bitfinex","ETHUSD",1642644174598,0.00795792,3125.4,3125.1,0.3]
["bitfinex","ETHUSD",1642644175001,0.0073895,3125.3,3124.9,2.41022954]
["bitfinex","ETHUSD",1642644175199,0.0073895,3125.3,3124.9,2.44637034]
["bitfinex","ETHUSD",1642644175398,0.00682108,3125.2,3125.0,1.59974]
["bitfinex","ETHUSD",1642644175598,0.00682108,3125.2,3125.0,1.6379494]
["bitfinex","ETHUSD",1642644175801,0.00625265,3125.1,3125.0,1.59974]
["bitfinex","ETHUSD",1642644175998,0.00625265,3125.1,3125.0,4.19124331]
["bitfinex","ETHUSD",1642644176237,0.00625265,3125.1,3125.0,2.47307428]
["bitfinex","ETHUSD",1642644176437,0.00625265,3125.1,3125.0,2.44192097]
["bitfinex","ETHUSD",1642644176938,0.00625265,3125.1,3125.0,20.53311642]
["bitfinex","ETHUSD",1642644177142,0.00625265,3125.1,3125.0,3.14005438]
["bitfinex","ETHUSD",1642644177543,0.3436732,3125.6,3125.1,0.79992]
["bitfinex","ETHUSD",1642644177742,0.3436732,3125.6,3125.0,3.14005438]
["bitfinex","ETHUSD",1642644177942,0.0022737,3125.5,3125.0,3.14005438]
["bitfinex","ETHUSD",1642644178343,0.00170527,3125.4,3125.0,3.14005438]
["bitfinex","ETHUSD",1642644178542,0.00170527,3125.4,3125.0,3.94000438]
["bitfinex","ETHUSD",1642644178742,0.00113685,3125.3,3125.0,3.94000438]
["bitfinex","ETHUSD",1642644178943,0.00113685,3125.3,3125.0,0.92785]
["bitfinex","ETHUSD",1642644179142,0.00113685,3125.3,3125.0,0.1279]
["bitfinex","ETHUSD",1642644180116,0.00113685,3125.3,3125.0,1.20263501]
["bitfinex","ETHUSD",1642644180300,0.00113685,3125.3,3124.9,0.79997]
["bitfinex","ETHUSD",1642644180504,2.47717604,3125.3,3124.6,3.0152]
["bitfinex","ETHUSD",1642644180704,0.00113685,3125.3,3124.5,1.2055]
["bitfinex","ETHUSD",1642644180903,0.00113685,3125.3,3124.3,0.1279]
["bitfinex","ETHUSD",1642644180904,0.00113685,3125.3,3124.7,0.00227369]
["bitfinex","ETHUSD",1642644181307,1.28443338,3124.7,3124.4,1.98305741]
["bitfinex","ETHUSD",1642644181506,0.00113685,3125.3,3124.5,0.00341054]
["bitfinex","ETHUSD",1642644182906,2.22157245,3125.4,3124.6,2.65]
["bitfinex","ETHUSD",1642644183106,2.22157245,3125.4,3124.5,0.04040056]
["bitfinex","ETHUSD",1642644183107,0.80014,3125.3,3124.5,0.04040056]
["bitfinex","ETHUSD",1642644183306,0.80014,3125.3,3124.7,0.00341054]
["bitfinex","ETHUSD",1642644183508,0.80014,3125.3,3124.6,0.00397896]
["bitfinex","ETHUSD",1642644183947,0.80014,3125.3,3124.4,0.00511581]
["bitfinex","ETHUSD",1642644184349,1.46844067,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1642644184954,1.22049067,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1642644187997,1.22049067,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1642644188195,1.21254067,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1642644188996,6.28520979,3125.1,3124.3,0.00568423]
["bitfinex","ETHUSD",1642644189197,6.15720979,3125.1,3124.3,0.80583423]
["bitfinex","ETHUSD",1642644189596,6.15720979,3125.1,3124.4,0.00511581]
["bitfinex","ETHUSD",1642644189800,8.66777057,3125.1,3124.4,0.00511581]
["bitfinex","ETHUSD",1642644190600,1.33581311,3124.6,3124.4,0.00511581]
["bitfinex","ETHUSD",1642644191542,1.33581311,3124.6,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644195701,2.51714788,3124.5,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644195902,2.64514788,3124.5,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644196102,1.2404,3124.4,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644196302,5.594,3124.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644196502,6.5444,3124.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644196800,5.544,3124.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644197602,6.34451,3124.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644198005,8.94670905,3124.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644198607,6.26651,3124.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644198874,0.466,3124.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644199076,5.0502,3124.4,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644199274,0.04899886,3124.5,3124.2,0.00625266]
["bitfinex","ETHUSD",1642644199473,0.04899886,3124.5,3123.7,0.4000938]
["bitfinex","ETHUSD",1642644199675,0.00113685,3124.4,3123.9,3.06219512]
["bitfinex","ETHUSD",1642644201173,0.00113685,3124.4,3123.9,3.86242512]
["bitfinex","ETHUSD",1642644201572,0.00113685,3124.4,3123.9,3.06219512]
["bitfinex","ETHUSD",1642644203206,0.00113685,3124.4,3124.0,0.128]
["bitfinex","ETHUSD",1642644203411,0.00113685,3124.4,3124.0,0.92824]
["bitfinex","ETHUSD",1642644203803,0.00113685,3124.4,3124.0,0.80024]
["bitfinex","ETHUSD",1642644204004,2.2475737,3124.4,3124.0,0.80024]
["bitfinex","ETHUSD",1642644204205,2.2475737,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1642644204404,0.04072448,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1642644204604,2.24899998,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1642644205007,1.1032276,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1642644205306,2.24899998,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1642644205507,2.37699998,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1642644205706,2.37699998,3124.2,3123.9,0.00284212]
["bitfinex","ETHUSD",1642644205908,1.1032276,3124.3,3123.9,0.00284212]
["bitfinex","ETHUSD",1642644206240,2.25019105,3124.2,3123.9,0.00284212]
["bitfinex","ETHUSD",1642644207745,1.33441292,3124.1,3123.9,0.00284212]
["bitfinex","ETHUSD",1642644208145,1.9036076,3124.3,3123.6,0.80490739]
["bitfinex","ETHUSD",1642644208347,2.25261237,3124.2,3123.6,0.80490739]
["bitfinex","ETHUSD",1642644208549,2.25261237,3124.2,3123.7,0.00397896]
["bitfinex","ETHUSD",1642644208746,2.25261237,3124.2,3123.6,0.80036]
["bitfinex","ETHUSD",1642644208747,2.25261237,3124.2,3123.9,1.34524239]
["bitfinex","ETHUSD",1642644208949,0.00227369,3124.1,3123.5,1.60061]
["bitfinex","ETHUSD",1642644209149,0.00227369,3124.1,3123.6,1.22348084]
["bitfinex","ETHUSD",1642644209346,0.00170527,3124.0,3123.8,0.80033]
["bitfinex","ETHUSD",1642644209747,0.00113684,3123.9,3123.8,0.80033]
["bitfinex","ETHUSD",1642644211796,0.00113684,3123.9,3123.5,1.60061]
["bitfinex","ETHUSD",1642644211997,0.00113684,3123.9,3123.6,0.42329537]
["bitfinex","ETHUSD",1642644212899,1.41254233,3123.7,3123.5,0.8004]
["bitfinex","ETHUSD",1642644213100,1.41254233,3123.7,3123.6,0.42346404]
["bitfinex","ETHUSD",1642644213602,1.41254233,3123.7,3123.5,0.8004]
["bitfinex","ETHUSD",1642644214242,0.00113684,3123.9,3123.5,0.8004]
["bitfinex","ETHUSD",1642644215242,1.17171179,3123.8,3123.5,2.84538161]
["bitfinex","ETHUSD",1642644215444,1.17171179,3123.8,3123.5,2.04503161]
["bitfinex","ETHUSD",1642644215642,0.00113684,3123.9,3123.5,2.04503161]
["bitfinex","ETHUSD",1642644216443,0.00113684,3123.9,3123.5,2.84544161]
["bitfinex","ETHUSD",1642644216642,1.42882811,3123.8,3123.5,2.84544161]
["bitfinex","ETHUSD",1642644216942,1.42882811,3123.8,3123.5,1.60081]
["bitfinex","ETHUSD",1642644217142,1.42882811,3123.8,3123.4,0.128]
["bitfinex","ETHUSD",1642644217343,1.42882811,3123.8,3123.4,3.48155832]
["bitfinex","ETHUSD",1642644217596,1.42882811,3123.8,3123.5,0.00113685]
["bitfinex","ETHUSD",1642644218196,0.00113684,3123.9,3123.5,0.00113685]
["bitfinex","ETHUSD",1642644218398,0.00113684,3123.9,3123.5,1.60193685]
["bitfinex","ETHUSD",1642644218597,0.00113684,3123.9,3123.5,0.00113685]
["bitfinex","ETHUSD",1642644218997,1.60923299,3124.4,3123.4,0.00170527]
["bitfinex","ETHUSD",1642644218998,3.18048096,3124.4,3123.4,0.00170527]
["bitfinex","ETHUSD",1642644219198,3.18048096,3124.4,3123.4,0.00284211]
["bitfinex","ETHUSD",1642644219199,0.466,3124.1,3123.4,0.00284211]
["bitfinex","ETHUSD",1642644219398,1.36968262,3124.0,3123.4,0.00284211]
["bitfinex","ETHUSD",1642644219697,1.36968262,3124.0,3123.1,0.80506739]
["bitfinex","ETHUSD",1642644219897,1.36968262,3124.0,3123.1,0.50506739]
["bitfinex","ETHUSD",1642644220100,1.56111986,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642644221355,1.21192202,3123.7,3123.2,0.00397896]
["bitfinex","ETHUSD",1642644221749,1.21192202,3123.7,3123.1,0.00454739]
["bitfinex","ETHUSD",1642644221950,1.21192202,3123.7,3122.9,0.40594383]
["bitfinex","ETHUSD",1642644221951,0.80052,3123.7,3122.9,0.40594383]
["bitfinex","ETHUSD",1642644222150,1.2586,3124.0,3123.1,0.80052]
["bitfinex","ETHUSD",1642644222352,1.2586,3124.0,3123.1,1.6009603]
["bitfinex","ETHUSD",1642644222551,1.2586,3124.0,3123.6,1.18052111]
["bitfinex","ETHUSD",1642644222752,6.8781,3124.2,3123.6,1.18052111]
["bitfinex","ETHUSD",1642644222753,0.128,3124.2,3123.6,1.18052111]
["bitfinex","ETHUSD",1642644222951,3.8178737,3124.3,3123.7,0.00113684]
["bitfinex","ETHUSD",1642644223152,0.00113685,3124.1,3123.8,0.80034]
["bitfinex","ETHUSD",1642644223351,0.00113685,3124.1,3123.7,0.00113684]
["bitfinex","ETHUSD",1642644223352,0.00170527,3124.2,3123.7,0.00113684]
["bitfinex","ETHUSD",1642644223750,0.128,3124.3,3123.7,0.00113684]
["bitfinex","ETHUSD",1642644223751,0.00113685,3124.1,3123.7,0.00113684]
["bitfinex","ETHUSD",1642644224151,0.00170527,3124.2,3123.7,0.00113684]
["bitfinex","ETHUSD",1642644224452,0.00113685,3124.1,3123.6,0.00170527]
["bitfinex","ETHUSD",1642644224654,1.26407617,3124.0,3123.8,0.80036]
["bitfinex","ETHUSD",1642644225024,1.25466494,3124.0,3123.8,1.10036]
["bitfinex","ETHUSD",1642644225221,1.25466494,3124.0,3123.8,0.3]
["bitfinex","ETHUSD",1642644225425,1.25466494,3124.0,3123.7,0.3]
["bitfinex","ETHUSD",1642644225623,1.25466494,3124.0,3123.6,0.30170527]
["bitfinex","ETHUSD",1642644225923,1.25466494,3124.0,3123.7,0.00113684]
["bitfinex","ETHUSD",1642644226525,1.25466494,3124.0,3123.5,0.00227369]
["bitfinex","ETHUSD",1642644226724,0.80049,3123.8,3123.5,0.00227369]
["bitfinex","ETHUSD",1642644227323,0.80049,3123.8,3123.4,0.00284211]
["bitfinex","ETHUSD",1642644228949,0.92849,3123.8,3123.4,0.00284211]
["bitfinex","ETHUSD",1642644229154,0.92849,3123.8,3123.3,0.00341054]
["bitfinex","ETHUSD",1642644229155,0.466,3123.7,3123.3,0.00341054]
["bitfinex","ETHUSD",1642644229554,0.466,3123.7,3123.0,0.00511581]
["bitfinex","ETHUSD",1642644229555,0.80066,3123.6,3123.0,0.00511581]
["bitfinex","ETHUSD",1642644229850,0.466,3123.7,3122.7,3.73281493]
["bitfinex","ETHUSD",1642644229851,1.32262162,3122.9,3122.8,0.00625266]
["bitfinex","ETHUSD",1642644232796,0.466,3123.1,3122.8,0.00625266]
["bitfinex","ETHUSD",1642644233797,1.30186144,3123.0,3122.8,0.00625266]
["bitfinex","ETHUSD",1642644234000,0.466,3123.1,3122.8,0.30625266]
["bitfinex","ETHUSD",1642644234398,0.466,3123.1,3122.9,0.00568423]
["bitfinex","ETHUSD",1642644235198,1.73248294,3123.1,3122.9,0.00568423]
["bitfinex","ETHUSD",1642644235798,0.466,3123.1,3122.9,0.00568423]
["bitfinex","ETHUSD",1642644236653,0.466,3123.1,3123.0,1.29353272]
["bitfinex","ETHUSD",1642644236654,0.416,3123.1,3123.0,1.29353272]
["bitfinex","ETHUSD",1642644236856,0.128,3123.3,3123.0,1.29353272]
["bitfinex","ETHUSD",1642644237157,0.128,3123.6,3123.1,0.00454739]
["bitfinex","ETHUSD",1642644237354,2.30856256,3123.5,3123.1,0.00454739]
["bitfinex","ETHUSD",1642644237555,2.30856256,3123.4,3123.1,0.00454739]
["bitfinex","ETHUSD",1642644237757,0.80054,3123.7,3123.1,0.00454739]
["bitfinex","ETHUSD",1642644237957,2.30853049,3123.6,3123.1,0.00454739]
["bitfinex","ETHUSD",1642644238556,2.30853049,3123.6,3123.1,0.80508739]
["bitfinex","ETHUSD",1642644238756,2.30853049,3123.6,3123.5,1.47236023]
["bitfinex","ETHUSD",1642644238956,2.30853049,3123.6,3123.1,0.80508739]
["bitfinex","ETHUSD",1642644238957,2.30853049,3123.6,3123.2,0.30397896]
["bitfinex","ETHUSD",1642644239157,2.30853049,3123.6,3123.5,0.00227369]
["bitfinex","ETHUSD",1642644239359,2.30853049,3123.6,3123.3,0.00341054]
["bitfinex","ETHUSD",1642644239558,3.10909049,3123.6,3123.2,0.00397896]
["bitfinex","ETHUSD",1642644239758,3.44003562,3123.5,3123.2,0.00397896]
["bitfinex","ETHUSD",1642644239999,1.20750295,3123.3,3123.1,0.00454739]
["bitfinex","ETHUSD",1642644240402,1.13150513,3123.5,3123.1,0.30454739]
["bitfinex","ETHUSD",1642644240604,3.1126737,3123.4,3123.1,0.3]
["bitfinex","ETHUSD",1642644240803,2.3120637,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642644241204,2.3120637,3123.3,3123.0,0.00511581]
["bitfinex","ETHUSD",1642644241407,2.3120637,3123.2,3123.0,0.00511581]
["bitfinex","ETHUSD",1642644241609,1.51535752,3123.3,3123.0,0.00511581]
["bitfinex","ETHUSD",1642644241906,2.31173032,3123.2,3123.0,0.00511581]
["bitfinex","ETHUSD",1642644242705,2.31173032,3123.2,3122.8,0.3]
["bitfinex","ETHUSD",1642644242706,3.11239032,3123.2,3122.8,0.20511581]
["bitfinex","ETHUSD",1642644242909,0.80066,3123.2,3122.8,0.20511581]
["bitfinex","ETHUSD",1642644243208,1.14783738,3123.0,3122.8,0.20511581]
["bitfinex","ETHUSD",1642644243409,1.14783738,3123.0,3122.5,0.128]
["bitfinex","ETHUSD",1642644243613,1.14783738,3123.0,3122.3,0.128]
["bitfinex","ETHUSD",1642644243865,1.14783738,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642644243866,1.94862208,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642644244253,1.30393628,3122.6,3122.5,0.00284212]
["bitfinex","ETHUSD",1642644244662,1.30393628,3122.6,3122.5,0.37390909]
["bitfinex","ETHUSD",1642644245560,1.30393628,3122.6,3122.5,0.32390909]
["bitfinex","ETHUSD",1642644245759,1.14783738,3123.0,3122.5,0.32390909]
["bitfinex","ETHUSD",1642644246164,0.0022737,3122.9,3122.5,1.92529909]
["bitfinex","ETHUSD",1642644246364,0.0022737,3122.9,3122.5,0.80066]
["bitfinex","ETHUSD",1642644246565,0.00170527,3122.8,3122.5,1.10066]
["bitfinex","ETHUSD",1642644246966,0.00113685,3122.7,3122.5,0.3]
["bitfinex","ETHUSD",1642644247163,0.00113685,3122.7,3122.6,0.80068]
["bitfinex","ETHUSD",1642644247363,2.730202,3123.2,3122.6,0.80068]
["bitfinex","ETHUSD",1642644247364,0.00341054,3123.1,3122.6,0.80068]
["bitfinex","ETHUSD",1642644247596,0.00113685,3122.7,3122.6,1.10068]
["bitfinex","ETHUSD",1642644247797,0.00284212,3123.0,3122.7,1.60128]
["bitfinex","ETHUSD",1642644247995,2.305452,3123.2,3122.8,0.3]
["bitfinex","ETHUSD",1642644248195,2.305452,3123.2,3122.8,1.10067]
["bitfinex","ETHUSD",1642644248397,0.00341054,3123.1,3122.8,1.10067]
["bitfinex","ETHUSD",1642644248898,0.00284212,3123.0,3122.8,2.24209852]
["bitfinex","ETHUSD",1642644249299,0.0022737,3122.9,3122.8,1.10067]
["bitfinex","ETHUSD",1642644249502,0.0022737,3122.9,3122.6,1.10068]
["bitfinex","ETHUSD",1642644249898,0.00170527,3122.8,3122.6,1.10068]
["bitfinex","ETHUSD",1642644250300,0.00113685,3122.7,3122.6,1.10068]
["bitfinex","ETHUSD",1642644250503,0.00113685,3122.7,3122.6,2.52313295]
["bitfinex","ETHUSD",1642644250700,0.00113685,3122.7,3122.6,1.72245295]
["bitfinex","ETHUSD",1642644251760,0.00113685,3122.7,3122.6,1.67245295]
["bitfinex","ETHUSD",1642644252165,0.00113685,3122.7,3122.5,1.90135]
["bitfinex","ETHUSD",1642644252462,0.00113685,3122.7,3122.5,0.3]
["bitfinex","ETHUSD",1642644252662,1.50777636,3122.6,3122.5,0.3]
["bitfinex","ETHUSD",1642644252863,1.50777636,3122.6,3122.3,1.10084]
["bitfinex","ETHUSD",1642644252864,2.30860636,3122.6,3122.3,1.10084]
["bitfinex","ETHUSD",1642644253261,2.30860636,3122.6,3122.0,3.26755604]
["bitfinex","ETHUSD",1642644253262,1.37984976,3122.4,3122.0,3.26755604]
["bitfinex","ETHUSD",1642644253461,1.37984976,3122.4,3122.0,3.13955604]
["bitfinex","ETHUSD",1642644253667,1.37984976,3122.4,3122.1,0.00227369]
["bitfinex","ETHUSD",1642644254462,1.37984976,3122.4,3122.1,0.30227369]
["bitfinex","ETHUSD",1642644254866,1.37984976,3122.4,3122.2,0.00170527]
["bitfinex","ETHUSD",1642644255095,2.18070976,3122.4,3122.2,0.00170527]
["bitfinex","ETHUSD",1642644255301,0.80086,3122.4,3122.2,0.80254527]
["bitfinex","ETHUSD",1642644255798,0.80086,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642644259043,5.17886,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642644259249,5.17886,3122.4,3121.9,0.00341054]
["bitfinex","ETHUSD",1642644259446,5.17886,3122.4,3121.6,0.00511581]
["bitfinex","ETHUSD",1642644259447,0.594,3122.3,3121.6,0.00511581]
["bitfinex","ETHUSD",1642644259647,0.80095,3122.1,3121.6,0.00511581]
["bitfinex","ETHUSD",1642644259846,1.12633461,3121.9,3121.6,0.00511581]
["bitfinex","ETHUSD",1642644260051,0.466,3122.1,3121.7,0.80096]
["bitfinex","ETHUSD",1642644260450,0.466,3122.1,3121.8,0.30397896]
["bitfinex","ETHUSD",1642644260847,0.466,3122.1,3121.9,0.00341054]
["bitfinex","ETHUSD",1642644261047,1.16028714,3122.0,3121.9,0.00341054]
["bitfinex","ETHUSD",1642644261453,0.466,3122.1,3121.9,0.00341054]
["bitfinex","ETHUSD",1642644264200,1.26694,3122.1,3121.9,0.00341054]
["bitfinex","ETHUSD",1642644264500,0.466,3122.1,3121.9,0.00341054]
["bitfinex","ETHUSD",1642644264900,0.96441226,3122.5,3121.9,0.00341054]
["bitfinex","ETHUSD",1642644264901,1.30241226,3122.5,3121.9,0.00341054]
["bitfinex","ETHUSD",1642644265105,1.30241226,3122.5,3122.3,1.14387251]
["bitfinex","ETHUSD",1642644265304,1.30241226,3122.5,3122.3,1.44387251]
["bitfinex","ETHUSD",1642644265502,0.466,3122.5,3122.3,1.44387251]
["bitfinex","ETHUSD",1642644266749,0.466,3122.5,3122.3,2.24469251]
["bitfinex","ETHUSD",1642644267151,0.45658877,3122.5,3122.3,2.24469251]
["bitfinex","ETHUSD",1642644268650,0.80191685,3122.7,3122.3,2.24469251]
["bitfinex","ETHUSD",1642644268950,0.00113685,3122.7,3122.3,2.24469251]
["bitfinex","ETHUSD",1642644269151,0.00113685,3122.7,3122.4,1.10016287]
["bitfinex","ETHUSD",1642644269352,0.00113685,3122.7,3122.5,0.33156954]
["bitfinex","ETHUSD",1642644269551,0.00113685,3122.7,3122.5,0.3]
["bitfinex","ETHUSD",1642644270201,0.00113685,3122.7,3122.6,0.29961327]
["bitfinex","ETHUSD",1642644278600,0.00113685,3122.7,3122.6,0.33517304]
["bitfinex","ETHUSD",1642644279000,0.00113685,3122.7,3122.6,0.63517304]
["bitfinex","ETHUSD",1642644279804,0.00113685,3122.7,3122.6,0.59961327]
["bitfinex","ETHUSD",1642644280006,0.00113685,3122.7,3122.6,0.29961327]
["bitfinex","ETHUSD",1642644280609,1.22014167,3122.8,3122.6,0.29961327]
["bitfinex","ETHUSD",1642644281449,0.80077,3122.7,3122.6,0.29961327]
["bitfinex","ETHUSD",1642644282250,1.22014167,3122.8,3122.6,0.29961327]
["bitfinex","ETHUSD",1642644282452,0.128,3123.2,3122.6,1.90101327]
["bitfinex","ETHUSD",1642644282653,2.62850974,3123.3,3122.7,0.29961327]
["bitfinex","ETHUSD",1642644282854,0.0022737,3122.9,3122.8,0.29961327]
["bitfinex","ETHUSD",1642644283853,0.0022737,3122.9,3122.8,1.44500158]
["bitfinex","ETHUSD",1642644284254,0.0022737,3122.9,3122.8,1.74500158]
["bitfinex","ETHUSD",1642644284455,0.466,3123.8,3122.9,5.03624364]
["bitfinex","ETHUSD",1642644284656,2.40641778,3123.7,3123.0,3.43506671]
["bitfinex","ETHUSD",1642644284856,8.18905104,3124.8,3123.0,3.43506671]
["bitfinex","ETHUSD",1642644284857,0.00227369,3123.3,3123.2,0.80048]
["bitfinex","ETHUSD",1642644285102,0.00227369,3123.3,3123.2,9.6494699]
["bitfinex","ETHUSD",1642644285301,0.128,3124.7,3123.3,0.00139636]
["bitfinex","ETHUSD",1642644285302,2.4061662,3124.5,3123.3,0.00139636]
["bitfinex","ETHUSD",1642644285503,0.01023162,3124.7,3123.6,0.33118935]
["bitfinex","ETHUSD",1642644285504,2.4061662,3124.6,3123.6,0.33118935]
["bitfinex","ETHUSD",1642644285701,0.00852635,3124.4,3123.7,0.29961327]
["bitfinex","ETHUSD",1642644285906,2.4061662,3124.5,3123.8,2.6349873]
["bitfinex","ETHUSD",1642644285907,0.00909477,3124.5,3123.8,2.6349873]
["bitfinex","ETHUSD",1642644286104,0.00909477,3124.5,3123.9,2.67013065]
["bitfinex","ETHUSD",1642644286301,0.00909477,3124.5,3124.0,1.95867813]
["bitfinex","ETHUSD",1642644286503,0.00909477,3124.5,3124.1,2.89513438]
["bitfinex","ETHUSD",1642644286701,0.00852635,3124.4,3124.2,3.94437188]
["bitfinex","ETHUSD",1642644286903,0.9504,3125.5,3124.3,5.30938458]
["bitfinex","ETHUSD",1642644287104,0.9504,3125.5,3124.6,0.99485]
["bitfinex","ETHUSD",1642644287105,2.37391876,3125.4,3124.6,0.99485]
["bitfinex","ETHUSD",1642644287302,2.37960299,3125.4,3124.7,0.7000428]
["bitfinex","ETHUSD",1642644287501,2.37391876,3125.3,3124.9,1.54327617]
["bitfinex","ETHUSD",1642644287905,0.00454739,3125.2,3124.9,2.14327617]
["bitfinex","ETHUSD",1642644288105,0.94553616,3125.5,3124.9,2.14327617]
["bitfinex","ETHUSD",1642644288409,2.37089611,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642644288745,1.55816781,3125.6,3125.0,0.80122685]
["bitfinex","ETHUSD",1642644288746,2.36975927,3125.3,3125.0,0.80122685]
["bitfinex","ETHUSD",1642644288948,2.36975927,3125.2,3125.1,0.6]
["bitfinex","ETHUSD",1642644289146,0.00170527,3125.5,3125.1,0.6]
["bitfinex","ETHUSD",1642644289345,2.47636139,3125.5,3125.1,3.00845482]
["bitfinex","ETHUSD",1642644289544,2.47636139,3125.5,3125.1,0.63989428]
["bitfinex","ETHUSD",1642644289745,2.47636139,3125.5,3125.2,0.03625228]
["bitfinex","ETHUSD",1642644290045,0.3436732,3125.6,3125.2,0.83625558]
["bitfinex","ETHUSD",1642644290245,0.3436732,3125.6,3125.4,1.39681422]
["bitfinex","ETHUSD",1642644290446,0.3436732,3125.6,3125.4,1.83479554]
["bitfinex","ETHUSD",1642644290645,0.3436732,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642644290949,0.3436732,3125.6,3125.4,1.83479554]
["bitfinex","ETHUSD",1642644290950,0.3436732,3125.6,3125.3,0.92905685]
["bitfinex","ETHUSD",1642644291146,0.3436732,3125.6,3125.3,0.00113685]
["bitfinex","ETHUSD",1642644291546,0.3436732,3125.6,3125.1,0.0022737]
["bitfinex","ETHUSD",1642644292146,0.3436732,3125.6,3125.4,1.57033166]
["bitfinex","ETHUSD",1642644293005,0.3436732,3125.6,3125.4,1.87033166]
["bitfinex","ETHUSD",1642644294008,0.3436732,3125.6,3125.5,0.33647853]
["bitfinex","ETHUSD",1642644294809,0.3436732,3125.6,3125.5,0.03647853]
["bitfinex","ETHUSD",1642644295008,0.3436732,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642644295308,0.3436732,3125.6,3125.4,1.87092879]
["bitfinex","ETHUSD",1642644295508,0.3436732,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642644295707,0.3436732,3125.6,3125.5,0.03356341]
["bitfinex","ETHUSD",1642644295908,0.3436732,3125.6,3125.4,2.8578054]
["bitfinex","ETHUSD",1642644296765,0.3436732,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642644296964,0.3436732,3125.6,3125.5,0.33158604]
["bitfinex","ETHUSD",1642644297768,1.6261,3126.2,3125.5,2.72648044]
["bitfinex","ETHUSD",1642644297970,0.007,3126.2,3125.7,1.9995515]
["bitfinex","ETHUSD",1642644298168,0.007,3126.2,3125.9,1.25719641]
["bitfinex","ETHUSD",1642644298169,0.00341054,3126.1,3125.9,1.25719641]
["bitfinex","ETHUSD",1642644298368,0.00341054,3126.1,3125.9,1.58829957]
["bitfinex","ETHUSD",1642644298567,0.00284212,3126.0,3125.9,1.58829957]
["bitfinex","ETHUSD",1642644298968,0.00284212,3126.0,3125.9,1.88829957]
["bitfinex","ETHUSD",1642644299169,0.00284212,3126.0,3125.9,2.28822157]
["bitfinex","ETHUSD",1642644299367,0.00284212,3126.0,3125.9,2.25711841]
["bitfinex","ETHUSD",1642644300203,0.00284212,3126.0,3125.9,1.95711841]
["bitfinex","ETHUSD",1642644300404,0.00284212,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642644300603,0.00284212,3126.0,3125.8,0.3]
["bitfinex","ETHUSD",1642644300802,0.00284212,3126.0,3125.8,0.79989]
["bitfinex","ETHUSD",1642644301003,0.007,3126.2,3125.8,0.79989]
["bitfinex","ETHUSD",1642644301004,0.00227369,3125.9,3125.8,0.79989]
["bitfinex","ETHUSD",1642644301205,0.00227369,3125.9,3125.7,1.89979]
["bitfinex","ETHUSD",1642644301604,0.00170527,3125.8,3125.7,1.89979]
["bitfinex","ETHUSD",1642644301804,0.00170527,3125.8,3125.7,3.90472909]
["bitfinex","ETHUSD",1642644302005,0.00170527,3125.8,3125.7,4.20472909]
["bitfinex","ETHUSD",1642644303412,0.00170527,3125.8,3125.7,5.20472909]
["bitfinex","ETHUSD",1642644304850,0.00170527,3125.8,3125.7,6.68225273]
["bitfinex","ETHUSD",1642644305049,0.00170527,3125.8,3125.7,3.60472909]
["bitfinex","ETHUSD",1642644305654,0.00170527,3125.8,3125.7,6.0076415]
["bitfinex","ETHUSD",1642644305855,0.00170527,3125.8,3125.7,3.60472909]
["bitfinex","ETHUSD",1642644306456,0.00170527,3125.8,3125.7,4.20472909]
["bitfinex","ETHUSD",1642644307156,0.00170527,3125.8,3125.7,6.58295341]
["bitfinex","ETHUSD",1642644307606,0.00170527,3125.8,3125.7,6.58528139]
["bitfinex","ETHUSD",1642644307810,0.00170527,3125.8,3125.7,6.58444542]
["bitfinex","ETHUSD",1642644308208,0.007,3126.2,3125.8,3.8]
["bitfinex","ETHUSD",1642644308408,0.007,3126.2,3125.8,5.7995485]
["bitfinex","ETHUSD",1642644308610,0.00170527,3126.1,3125.9,0.3]
["bitfinex","ETHUSD",1642644309008,0.00113685,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642644309212,0.46472562,3126.6,3125.9,0.3]
["bitfinex","ETHUSD",1642644309511,0.00284211,3126.5,3126.1,0.79984]
["bitfinex","ETHUSD",1642644309808,0.41472562,3126.6,3126.1,0.33866086]
["bitfinex","ETHUSD",1642644309809,0.00227369,3126.4,3126.1,0.33866086]
["bitfinex","ETHUSD",1642644310210,0.00170527,3126.3,3126.1,0.33866086]
["bitfinex","ETHUSD",1642644310610,0.00113684,3126.2,3126.1,0.03866086]
["bitfinex","ETHUSD",1642644310809,0.00113684,3126.2,3126.1,1.756619]
["bitfinex","ETHUSD",1642644311009,0.00113684,3126.2,3126.1,1.63842086]
["bitfinex","ETHUSD",1642644311248,0.00113684,3126.2,3125.6,0.1279]
["bitfinex","ETHUSD",1642644311648,0.00113684,3126.2,3125.7,0.40171108]
["bitfinex","ETHUSD",1642644311851,0.1279,3126.1,3125.7,0.40171108]
["bitfinex","ETHUSD",1642644312050,0.1279,3126.1,3126.0,1.21057972]
["bitfinex","ETHUSD",1642644312249,0.92797,3126.1,3126.0,1.21057972]
["bitfinex","ETHUSD",1642644312449,3.67797,3126.1,3125.8,1.60109685]
["bitfinex","ETHUSD",1642644312652,1.27954055,3126.0,3125.8,1.60109685]
["bitfinex","ETHUSD",1642644312852,0.1279,3126.1,3125.9,0.03251937]
["bitfinex","ETHUSD",1642644313054,0.12903684,3126.2,3125.9,0.03251937]
["bitfinex","ETHUSD",1642644313452,0.12903684,3126.2,3126.0,1.39988097]
["bitfinex","ETHUSD",1642644313653,0.00113684,3126.2,3126.0,1.39988097]
["bitfinex","ETHUSD",1642644313854,0.00113684,3126.2,3126.0,1.99988097]
["bitfinex","ETHUSD",1642644314254,0.00113684,3126.2,3126.0,2.39980707]
["bitfinex","ETHUSD",1642644314656,0.12903684,3126.2,3126.0,2.09980707]
["bitfinex","ETHUSD",1642644314854,0.12903684,3126.2,3126.0,1.69988097]
["bitfinex","ETHUSD",1642644315696,0.00113684,3126.2,3126.0,1.69988097]
["bitfinex","ETHUSD",1642644318103,0.00113684,3126.2,3126.0,2.43164625]
["bitfinex","ETHUSD",1642644319952,0.00113684,3126.2,3126.0,3.23151625]
["bitfinex","ETHUSD",1642644321155,0.00113684,3126.2,3126.0,2.93151625]
["bitfinex","ETHUSD",1642644321364,0.00113684,3126.2,3126.0,0.73176528]
["bitfinex","ETHUSD",1642644321559,0.00113684,3126.2,3126.0,0.3999386]
["bitfinex","ETHUSD",1642644321560,0.1279,3126.1,3126.0,0.3999386]
["bitfinex","ETHUSD",1642644321956,0.1279,3126.1,3126.0,0.43272644]
["bitfinex","ETHUSD",1642644322512,0.1279,3126.1,3126.0,1.83956249]
["bitfinex","ETHUSD",1642644322706,0.1279,3126.1,3126.0,2.10677465]
["bitfinex","ETHUSD",1642644322907,0.00113684,3126.2,3126.1,0.038467]
["bitfinex","ETHUSD",1642644323106,3.161533,3126.1,3126.0,2.10677465]
["bitfinex","ETHUSD",1642644323508,3.161533,3126.1,3126.0,2.40677465]
["bitfinex","ETHUSD",1642644323706,5.6195272,3126.1,3126.0,2.10677465]
["bitfinex","ETHUSD",1642644323905,5.6195272,3126.1,3126.0,2.90667465]
["bitfinex","ETHUSD",1642644324106,3.161533,3126.1,3126.0,2.90667465]
["bitfinex","ETHUSD",1642644324910,5.6254563,3126.1,3126.0,2.90667465]
["bitfinex","ETHUSD",1642644326106,5.6254563,3126.1,3126.0,1.4998386]
["bitfinex","ETHUSD",1642644326358,5.5754563,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642644326563,5.5754563,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1642644326564,5.7033563,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1642644326758,21.5018233,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1642644326960,2.4639233,3125.9,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644327159,1.3803404,3125.6,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644327362,2.46916674,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644327566,2.46916674,3125.5,3125.4,0.80348055]
["bitfinex","ETHUSD",1642644328367,1.3803404,3125.6,3125.4,0.80348055]
["bitfinex","ETHUSD",1642644328668,2.46945435,3125.5,3125.4,1.10007]
["bitfinex","ETHUSD",1642644329068,2.47461042,3125.7,3125.4,1.10348055]
["bitfinex","ETHUSD",1642644329365,1.20677607,3125.8,3125.5,0.00284212]
["bitfinex","ETHUSD",1642644329366,2.47566509,3125.6,3125.5,0.00284212]
["bitfinex","ETHUSD",1642644329566,2.47566509,3125.6,3125.5,1.58158101]
["bitfinex","ETHUSD",1642644329766,2.47566509,3125.7,3125.5,1.28158101]
["bitfinex","ETHUSD",1642644330008,2.47566509,3125.7,3125.6,0.3]
["bitfinex","ETHUSD",1642644330206,2.46625386,3125.9,3125.6,1.9019937]
["bitfinex","ETHUSD",1642644330404,3.111533,3126.1,3125.6,5.09114879]
["bitfinex","ETHUSD",1642644330604,3.111533,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1642644330803,3.111533,3126.1,3125.7,0.30170528]
["bitfinex","ETHUSD",1642644331002,4.65179958,3126.1,3125.8,0.79993]
["bitfinex","ETHUSD",1642644331203,0.1279,3126.0,3125.8,0.80106685]
["bitfinex","ETHUSD",1642644331402,0.1279,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642644332003,0.92787,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642644333005,3.79496826,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1642644333205,4.88616826,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1642644333406,6.50627939,3126.0,3125.0,0.00568424]
["bitfinex","ETHUSD",1642644333609,4.88616826,3126.0,3124.9,1.60650266]
["bitfinex","ETHUSD",1642644333856,4.88616826,3126.0,3125.0,0.00568424]
["bitfinex","ETHUSD",1642644334056,4.88616826,3126.0,3125.0,0.80582424]
["bitfinex","ETHUSD",1642644334259,0.80013,3125.4,3125.0,0.80582424]
["bitfinex","ETHUSD",1642644334456,0.1279,3125.6,3125.1,0.30511582]
["bitfinex","ETHUSD",1642644334656,0.1279,3125.6,3125.1,0.00511582]
["bitfinex","ETHUSD",1642644334857,1.60026,3125.7,3125.2,0.00454739]
["bitfinex","ETHUSD",1642644335058,1.4118189,3125.6,3125.3,0.83100811]
["bitfinex","ETHUSD",1642644335258,1.4118189,3125.6,3125.3,0.83998617]
["bitfinex","ETHUSD",1642644335461,1.4118189,3125.6,3125.3,1.13998617]
["bitfinex","ETHUSD",1642644335859,1.72802,3126.0,3125.3,1.13998617]
["bitfinex","ETHUSD",1642644336059,1.72802,3126.0,3125.5,0.80002]
["bitfinex","ETHUSD",1642644336258,1.72802,3126.0,3125.5,1.23102309]
["bitfinex","ETHUSD",1642644336459,1.72802,3126.0,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644337160,0.80002,3125.9,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644337360,1.24356966,3125.8,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644337816,1.24356966,3125.8,3125.6,0.8022937]
["bitfinex","ETHUSD",1642644338214,1.24356966,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642644338417,2.04359966,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642644338618,0.80003,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642644339516,3.111533,3126.1,3125.7,2.39834517]
["bitfinex","ETHUSD",1642644339815,3.111533,3126.1,3125.8,1.26047249]
["bitfinex","ETHUSD",1642644340015,3.111533,3126.1,3125.9,0.3]
["bitfinex","ETHUSD",1642644340214,3.111533,3126.1,3125.9,1.93363382]
["bitfinex","ETHUSD",1642644340414,3.111533,3126.1,3126.0,0.03113404]
["bitfinex","ETHUSD",1642644340914,3.111533,3126.1,3126.0,0.43105824]
["bitfinex","ETHUSD",1642644341253,3.111533,3126.1,3126.0,0.73982003]
["bitfinex","ETHUSD",1642644341653,3.111533,3126.1,3126.0,2.11758952]
["bitfinex","ETHUSD",1642644342455,3.111533,3126.1,3126.0,4.77508135]
["bitfinex","ETHUSD",1642644342659,3.111533,3126.1,3126.0,2.41758952]
["bitfinex","ETHUSD",1642644348308,3.111533,3126.1,3126.0,2.40865384]
["bitfinex","ETHUSD",1642644348610,3.111533,3126.1,3126.0,2.41242648]
["bitfinex","ETHUSD",1642644350255,5.59648397,3126.1,3126.0,2.41242648]
["bitfinex","ETHUSD",1642644350654,5.59648397,3126.1,3126.0,1.03465699]
["bitfinex","ETHUSD",1642644351158,5.59648397,3126.1,3125.8,0.12903685]
["bitfinex","ETHUSD",1642644351159,0.6,3126.0,3125.8,0.12903685]
["bitfinex","ETHUSD",1642644351354,2.48495097,3125.9,3125.8,0.12903685]
["bitfinex","ETHUSD",1642644352607,4.08473827,3125.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1642644353407,2.48495097,3125.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1642644354606,3.71094904,3125.9,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644354809,3.23488797,3125.8,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644355107,0.799937,3125.8,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644355607,0.799937,3125.8,3125.6,0.8022037]
["bitfinex","ETHUSD",1642644355807,0.799937,3125.8,3125.6,0.79993]
["bitfinex","ETHUSD",1642644356007,0.799937,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642644359367,7.20862136,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642644359567,7.33652136,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642644359765,7.20862136,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642644360017,7.20862136,3125.8,3125.3,0.00397897]
["bitfinex","ETHUSD",1642644360204,9.60894136,3125.8,3125.3,0.00397897]
["bitfinex","ETHUSD",1642644360404,10.55374136,3125.8,3125.3,0.00397897]
["bitfinex","ETHUSD",1642644360605,0.8001431,3125.7,3125.3,0.00397897]
["bitfinex","ETHUSD",1642644361005,0.8001431,3125.7,3125.0,0.00568424]
["bitfinex","ETHUSD",1642644361609,4.0007219,3125.6,3125.0,0.00568424]
["bitfinex","ETHUSD",1642644361808,1.34022276,3125.2,3125.0,0.00568424]
["bitfinex","ETHUSD",1642644362005,1.14327513,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642644363612,1.14327513,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1642644365054,1.94341923,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1642644365856,0.8001441,3125.1,3124.9,2.36013841]
["bitfinex","ETHUSD",1642644366055,0.7999852,3125.3,3124.9,1.00625266]
["bitfinex","ETHUSD",1642644366256,1.6000324,3125.5,3125.0,0.00568424]
["bitfinex","ETHUSD",1642644366857,1.6000324,3125.5,3124.9,0.00625266]
["bitfinex","ETHUSD",1642644367255,0.8000076,3125.2,3124.9,0.00625266]
["bitfinex","ETHUSD",1642644367514,0.8000076,3125.2,3125.0,0.1279]
["bitfinex","ETHUSD",1642644367713,1.12613707,3125.1,3125.0,0.92797]
["bitfinex","ETHUSD",1642644368514,1.12613707,3125.1,3125.0,0.1279]
["bitfinex","ETHUSD",1642644368715,1.12613707,3125.1,3124.6,1.72104]
["bitfinex","ETHUSD",1642644368716,1.12613707,3125.1,3124.9,0.80012]
["bitfinex","ETHUSD",1642644369115,1.12613707,3125.1,3124.7,1.13528951]
["bitfinex","ETHUSD",1642644369316,0.8001388,3125.0,3124.7,1.00738951]
["bitfinex","ETHUSD",1642644369518,0.8001388,3125.0,3124.8,0.00682109]
["bitfinex","ETHUSD",1642644369716,1.90888073,3125.0,3124.8,0.00682109]
["bitfinex","ETHUSD",1642644370516,1.90888073,3125.0,3124.8,0.80697109]
["bitfinex","ETHUSD",1642644370917,0.8001388,3125.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1642644372161,1.12613707,3125.1,3124.9,0.80627266]
["bitfinex","ETHUSD",1642644372355,1.11672584,3125.1,3124.9,0.80627266]
["bitfinex","ETHUSD",1642644372559,1.11672584,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642644373462,1.11672584,3125.1,3124.8,0.80693109]
["bitfinex","ETHUSD",1642644373659,1.11672584,3125.1,3124.8,0.00682109]
["bitfinex","ETHUSD",1642644373660,4.31672584,3125.1,3124.8,0.00682109]
["bitfinex","ETHUSD",1642644373860,4.31672584,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1642644373861,5.11680044,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1642644375013,5.11680044,3125.1,3125.0,0.36594336]
["bitfinex","ETHUSD",1642644375409,5.11680044,3125.1,3125.0,0.3716276]
["bitfinex","ETHUSD",1642644380758,4.31672584,3125.1,3125.0,0.3716276]
["bitfinex","ETHUSD",1642644381557,3.2,3125.1,3125.0,0.3716276]
["bitfinex","ETHUSD",1642644381956,3.2,3125.1,3125.0,0.5317176]
["bitfinex","ETHUSD",1642644382156,3.2,3125.1,3125.0,1.5317176]
["bitfinex","ETHUSD",1642644382359,3.2,3125.1,3125.0,0.5317176]
["bitfinex","ETHUSD",1642644382612,3.2,3125.1,3125.0,2.95469124]
["bitfinex","ETHUSD",1642644382810,3.2,3125.1,3125.0,6.33404479]
["bitfinex","ETHUSD",1642644383014,0.128,3125.5,3125.1,7.06924309]
["bitfinex","ETHUSD",1642644383309,0.128,3125.5,3125.2,2.09806075]
["bitfinex","ETHUSD",1642644383509,0.128,3125.5,3125.3,0.36594336]
["bitfinex","ETHUSD",1642644383708,1.50656355,3125.5,3125.3,0.36992233]
["bitfinex","ETHUSD",1642644383909,0.128,3125.5,3125.4,5.19725391]
["bitfinex","ETHUSD",1642644384111,0.128,3125.5,3125.4,0.49725391]
["bitfinex","ETHUSD",1642644384610,0.128,3125.5,3125.4,3.24725391]
["bitfinex","ETHUSD",1642644385012,0.128,3125.5,3125.4,4.24725391]
["bitfinex","ETHUSD",1642644385411,0.128,3125.5,3125.4,1.49725391]
["bitfinex","ETHUSD",1642644385613,0.128,3125.5,3125.4,0.49725391]
["bitfinex","ETHUSD",1642644385814,0.128,3125.5,3125.4,1.49725391]
["bitfinex","ETHUSD",1642644386457,0.128,3125.5,3125.4,0.49725391]
["bitfinex","ETHUSD",1642644386659,0.128,3125.5,3125.4,1.49725391]
["bitfinex","ETHUSD",1642644386859,0.128,3125.5,3125.4,0.49725391]
["bitfinex","ETHUSD",1642644388064,1.9131999,3125.6,3125.4,0.49725391]
["bitfinex","ETHUSD",1642644388266,1.9131999,3125.6,3125.4,0.93128055]
["bitfinex","ETHUSD",1642644388569,1.9131999,3125.6,3125.5,0.00284212]
["bitfinex","ETHUSD",1642644388865,4.25885318,3125.6,3125.5,0.00284212]
["bitfinex","ETHUSD",1642644389266,3.14554858,3125.6,3125.5,0.00284212]
["bitfinex","ETHUSD",1642644389666,3.14554858,3125.6,3125.5,0.34089835]
["bitfinex","ETHUSD",1642644389868,2.33001954,3125.8,3125.5,0.34089835]
["bitfinex","ETHUSD",1642644390130,2.33001954,3125.8,3125.5,1.14078835]
["bitfinex","ETHUSD",1642644390131,2.34587064,3125.7,3125.5,1.14078835]
["bitfinex","ETHUSD",1642644390321,2.34587064,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644391130,2.34587064,3125.8,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644391327,2.34587064,3125.7,3125.4,0.80338055]
["bitfinex","ETHUSD",1642644391530,2.34587064,3125.6,3125.5,0.00284212]
["bitfinex","ETHUSD",1642644391927,1.24780849,3125.6,3125.5,0.00284212]
["bitfinex","ETHUSD",1642644392127,1.5999251,3125.9,3125.5,0.21105307]
["bitfinex","ETHUSD",1642644392326,0.7999626,3125.7,3125.5,0.80277212]
["bitfinex","ETHUSD",1642644392532,0.7999626,3125.7,3125.6,0.2103408]
["bitfinex","ETHUSD",1642644393135,0.7999626,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644393332,0.79055137,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644393994,3.27905498,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644394492,6.47905498,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644395695,6.47918218,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644396294,6.47918218,3125.7,3125.6,0.20981306]
["bitfinex","ETHUSD",1642644396295,3.99055137,3125.7,3125.6,0.20981306]
["bitfinex","ETHUSD",1642644396895,3.99055137,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644397095,6.47967936,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644397912,3.99055137,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644398113,6.47960292,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644399114,3.99055137,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644399514,6.47966038,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644399716,6.47966038,3125.7,3125.3,0.21162006]
["bitfinex","ETHUSD",1642644399913,6.47966038,3125.7,3125.4,0.21105164]
["bitfinex","ETHUSD",1642644399914,4.08910071,3125.6,3125.4,0.21105164]
["bitfinex","ETHUSD",1642644400114,2.49006068,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644400313,2.49006068,3125.5,3125.3,0.20688105]
["bitfinex","ETHUSD",1642644400516,2.399986,3125.6,3125.3,0.20688105]
["bitfinex","ETHUSD",1642644400715,1.20448102,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644401460,3.6946387,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644401660,1.20448102,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644401863,3.69464916,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644402260,1.20448102,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644402461,3.69454701,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644402667,1.20448102,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644402966,0.7999943,3125.6,3125.4,0.00341055]
["bitfinex","ETHUSD",1642644403867,0.7999943,3125.6,3125.4,0.2102916]
["bitfinex","ETHUSD",1642644404064,0.7999943,3125.6,3125.5,1.5367952]
["bitfinex","ETHUSD",1642644404264,0.7999943,3125.6,3125.5,1.53963732]
["bitfinex","ETHUSD",1642644405507,3.9998836,3125.7,3125.5,1.53963732]
["bitfinex","ETHUSD",1642644405706,3.9998836,3125.7,3125.5,2.13264627]
["bitfinex","ETHUSD",1642644405907,3.9998836,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644406306,6.4904075,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644406506,3.9998836,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644406913,3.9998836,3125.7,3125.6,0.20795589]
["bitfinex","ETHUSD",1642644406914,3.2,3125.7,3125.6,0.20795589]
["bitfinex","ETHUSD",1642644407308,3.2,3125.7,3125.6,4.18585589]
["bitfinex","ETHUSD",1642644407712,3.2,3125.7,3125.6,5.18585589]
["bitfinex","ETHUSD",1642644408311,3.2,3125.7,3125.6,5.34594589]
["bitfinex","ETHUSD",1642644408767,3.2,3125.7,3125.6,3.90568384]
["bitfinex","ETHUSD",1642644410356,3.2,3125.7,3125.6,3.77778384]
["bitfinex","ETHUSD",1642644411560,3.2,3125.7,3125.6,0.20795589]
["bitfinex","ETHUSD",1642644411759,3.2,3125.7,3125.6,2.57023698]
["bitfinex","ETHUSD",1642644412161,3.2,3125.7,3125.6,0.20795589]
["bitfinex","ETHUSD",1642644414314,3.19058877,3125.7,3125.6,3.20795589]
["bitfinex","ETHUSD",1642644414515,3.19058877,3125.7,3125.6,0.20795589]
["bitfinex","ETHUSD",1642644415416,4.71671689,3125.7,3125.6,0.20795589]
["bitfinex","ETHUSD",1642644416671,4.71671689,3125.7,3125.6,0.2073207]
["bitfinex","ETHUSD",1642644418378,4.71671689,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644418577,4.71671689,3125.7,3125.6,0.20718176]
["bitfinex","ETHUSD",1642644418985,4.71671689,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1642644420011,4.71671689,3125.7,3125.6,0.20505781]
["bitfinex","ETHUSD",1642644425059,3.19058877,3125.7,3125.6,0.20505781]
["bitfinex","ETHUSD",1642644425261,3.19058877,3125.7,3125.6,2.70342305]
["bitfinex","ETHUSD",1642644425660,3.19058877,3125.7,3125.6,1.32825781]
["bitfinex","ETHUSD",1642644425860,3.19058877,3125.7,3125.6,1.20505781]
["bitfinex","ETHUSD",1642644426061,3.19058877,3125.7,3125.6,5.55855781]
["bitfinex","ETHUSD",1642644426260,3.19058877,3125.7,3125.6,5.71624781]
["bitfinex","ETHUSD",1642644426464,3.19058877,3125.7,3125.6,7.25915263]
["bitfinex","ETHUSD",1642644426662,3.19058877,3125.7,3125.6,7.25995263]
["bitfinex","ETHUSD",1642644426864,3.19058877,3125.7,3125.6,7.26235263]
["bitfinex","ETHUSD",1642644427062,3.19058877,3125.7,3125.6,7.26155263]
["bitfinex","ETHUSD",1642644427510,3.19058877,3125.7,3125.6,7.26315263]
["bitfinex","ETHUSD",1642644427714,3.19058877,3125.7,3125.6,7.26555263]
["bitfinex","ETHUSD",1642644427915,3.19058877,3125.7,3125.6,7.26075263]
["bitfinex","ETHUSD",1642644428316,3.19058877,3125.7,3125.6,7.25995263]
["bitfinex","ETHUSD",1642644428516,3.19058877,3125.7,3125.6,7.26555263]
["bitfinex","ETHUSD",1642644428918,3.19058877,3125.7,3125.6,7.26235263]
["bitfinex","ETHUSD",1642644429117,3.19058877,3125.7,3125.6,7.26635263]
["bitfinex","ETHUSD",1642644429317,3.19058877,3125.7,3125.6,7.26395263]
["bitfinex","ETHUSD",1642644429521,3.19058877,3125.7,3125.6,7.26555263]
["bitfinex","ETHUSD",1642644429720,3.19058877,3125.7,3125.6,7.26715263]
["bitfinex","ETHUSD",1642644429918,3.19058877,3125.7,3125.6,7.26475263]
["bitfinex","ETHUSD",1642644430117,3.19058877,3125.7,3125.6,7.26395263]
["bitfinex","ETHUSD",1642644430318,3.19058877,3125.7,3125.6,7.26315263]
["bitfinex","ETHUSD",1642644430517,3.19058877,3125.7,3125.6,7.26235263]
["bitfinex","ETHUSD",1642644430717,3.19058877,3125.7,3125.6,7.26315263]
["bitfinex","ETHUSD",1642644430917,3.19058877,3125.7,3125.6,7.26715263]
["bitfinex","ETHUSD",1642644431118,3.19058877,3125.7,3125.6,3.16635263]
["bitfinex","ETHUSD",1642644431361,3.19058877,3125.7,3125.6,3.16235263]
["bitfinex","ETHUSD",1642644431558,3.19058877,3125.7,3125.6,3.16555263]
["bitfinex","ETHUSD",1642644431760,3.19058877,3125.7,3125.6,3.16075263]
["bitfinex","ETHUSD",1642644431958,3.19058877,3125.7,3125.6,3.15755263]
["bitfinex","ETHUSD",1642644432160,3.19058877,3125.7,3125.6,3.15675263]
["bitfinex","ETHUSD",1642644432358,3.19058877,3125.7,3125.6,3.03595263]
["bitfinex","ETHUSD",1642644432561,3.19058877,3125.7,3125.6,3.15835263]
["bitfinex","ETHUSD",1642644432962,3.19058877,3125.7,3125.6,2.15995263]
["bitfinex","ETHUSD",1642644433162,3.19058877,3125.7,3125.6,1.87116263]
["bitfinex","ETHUSD",1642644433364,3.19058877,3125.7,3125.6,2.74796263]
["bitfinex","ETHUSD",1642644434365,3.19058877,3125.7,3125.6,3.20805263]
["bitfinex","ETHUSD",1642644435212,3.19058877,3125.7,3125.6,3.33525263]
["bitfinex","ETHUSD",1642644435414,3.18117754,3125.7,3125.6,7.28685263]
["bitfinex","ETHUSD",1642644435612,3.18117754,3125.7,3125.6,3.33925263]
["bitfinex","ETHUSD",1642644435813,3.18117754,3125.7,3125.6,3.33697893]
["bitfinex","ETHUSD",1642644436013,3.18117754,3125.7,3125.6,3.33857893]
["bitfinex","ETHUSD",1642644436214,3.18117754,3125.7,3125.6,3.33777893]
["bitfinex","ETHUSD",1642644436414,3.18117754,3125.7,3125.6,3.33617893]
["bitfinex","ETHUSD",1642644436714,3.18117754,3125.7,3125.6,3.33217893]
["bitfinex","ETHUSD",1642644436915,3.18117754,3125.7,3125.6,3.33537893]
["bitfinex","ETHUSD",1642644437113,3.18117754,3125.7,3125.6,3.33777893]
["bitfinex","ETHUSD",1642644437315,3.18117754,3125.7,3125.6,3.33937893]
["bitfinex","ETHUSD",1642644437718,3.18117754,3125.7,3125.6,3.33777893]
["bitfinex","ETHUSD",1642644437919,3.18117754,3125.7,3125.6,3.33377893]
["bitfinex","ETHUSD",1642644438121,3.18117754,3125.7,3125.6,3.33457893]
["bitfinex","ETHUSD",1642644438520,3.18117754,3125.7,3125.6,3.33377893]
["bitfinex","ETHUSD",1642644439162,3.18117754,3125.7,3125.6,3.33297893]
["bitfinex","ETHUSD",1642644439562,3.18117754,3125.7,3125.6,3.33377893]
["bitfinex","ETHUSD",1642644439762,3.18117754,3125.7,3125.6,3.33297893]
["bitfinex","ETHUSD",1642644439966,3.18117754,3125.7,3125.6,3.33377893]
["bitfinex","ETHUSD",1642644440163,3.18117754,3125.7,3125.6,3.33297893]
["bitfinex","ETHUSD",1642644440363,3.18117754,3125.7,3125.6,3.33217893]
["bitfinex","ETHUSD",1642644440563,3.18117754,3125.7,3125.6,3.33057893]
["bitfinex","ETHUSD",1642644440764,3.18117754,3125.7,3125.6,3.33137893]
["bitfinex","ETHUSD",1642644440963,3.18117754,3125.7,3125.6,3.33217893]
["bitfinex","ETHUSD",1642644441164,3.18117754,3125.7,3125.6,5.70959031]
["bitfinex","ETHUSD",1642644441366,3.18117754,3125.7,3125.6,5.71199031]
["bitfinex","ETHUSD",1642644441565,3.18117754,3125.7,3125.6,5.70799031]
["bitfinex","ETHUSD",1642644441765,3.18117754,3125.7,3125.6,5.70559031]
["bitfinex","ETHUSD",1642644441964,3.18117754,3125.7,3125.6,5.70879031]
["bitfinex","ETHUSD",1642644442165,3.18117754,3125.7,3125.6,5.70719031]
["bitfinex","ETHUSD",1642644442511,3.18117754,3125.7,3125.6,5.70559031]
["bitfinex","ETHUSD",1642644442713,3.18117754,3125.7,3125.6,5.70639031]
["bitfinex","ETHUSD",1642644442914,3.18117754,3125.7,3125.6,5.70719031]
["bitfinex","ETHUSD",1642644443515,3.18117754,3125.7,3125.6,5.71039031]
["bitfinex","ETHUSD",1642644443913,3.18117754,3125.7,3125.6,5.70959031]
["bitfinex","ETHUSD",1642644444313,3.18117754,3125.7,3125.6,5.71599031]
["bitfinex","ETHUSD",1642644444515,3.18117754,3125.7,3125.6,5.71359031]
["bitfinex","ETHUSD",1642644444714,3.18117754,3125.7,3125.6,5.71599031]
["bitfinex","ETHUSD",1642644444914,3.18117754,3125.7,3125.6,5.71519031]
["bitfinex","ETHUSD",1642644445116,3.18117754,3125.7,3125.6,5.71039031]
["bitfinex","ETHUSD",1642644445315,3.18117754,3125.7,3125.6,5.71359031]
["bitfinex","ETHUSD",1642644445615,3.18117754,3125.7,3125.6,5.70639031]
["bitfinex","ETHUSD",1642644445815,3.18117754,3125.7,3125.6,5.70719031]
["bitfinex","ETHUSD",1642644446016,3.18117754,3125.7,3125.6,5.70559031]
["bitfinex","ETHUSD",1642644446270,3.18117754,3125.7,3125.6,5.70159031]
["bitfinex","ETHUSD",1642644446461,3.18117754,3125.7,3125.6,5.70239031]
["bitfinex","ETHUSD",1642644446662,3.18117754,3125.7,3125.6,1.78527411]
["bitfinex","ETHUSD",1642644446863,3.18117754,3125.7,3125.6,1.66287411]
["bitfinex","ETHUSD",1642644447867,3.18117754,3125.7,3125.6,1.36287411]
["bitfinex","ETHUSD",1642644448067,3.18117754,3125.7,3125.6,0.20278411]
["bitfinex","ETHUSD",1642644448267,3.18117754,3125.7,3125.6,1.20278411]
["bitfinex","ETHUSD",1642644448667,3.18117754,3125.7,3125.6,0.20278411]
["bitfinex","ETHUSD",1642644448868,3.18117754,3125.7,3125.6,1.20278411]
["bitfinex","ETHUSD",1642644449469,3.18117754,3125.7,3125.6,0.20278411]
["bitfinex","ETHUSD",1642644450113,3.18117754,3125.7,3125.6,2.57476098]
["bitfinex","ETHUSD",1642644450514,3.18117754,3125.7,3125.6,3.57476098]
["bitfinex","ETHUSD",1642644451713,3.18117754,3125.7,3125.6,3.70756098]
["bitfinex","ETHUSD",1642644451916,3.18117754,3125.7,3125.6,3.70516098]
["bitfinex","ETHUSD",1642644452114,3.18117754,3125.7,3125.6,3.70676098]
["bitfinex","ETHUSD",1642644452315,3.18117754,3125.7,3125.6,3.70356098]
["bitfinex","ETHUSD",1642644452718,3.13117754,3125.7,3125.6,3.69716098]
["bitfinex","ETHUSD",1642644452921,3.13117754,3125.7,3125.6,3.69796098]
["bitfinex","ETHUSD",1642644453519,3.13117754,3125.7,3125.6,3.70436098]
["bitfinex","ETHUSD",1642644453764,3.13117754,3125.7,3125.6,3.70116098]
["bitfinex","ETHUSD",1642644453958,3.13117754,3125.7,3125.6,3.70196098]
["bitfinex","ETHUSD",1642644454161,1.2494,3127.3,3125.7,6.91734984]
["bitfinex","ETHUSD",1642644454360,2.45609696,3127.2,3126.5,0.01221508]
["bitfinex","ETHUSD",1642644454561,0.05,3127.6,3127.2,0.01214938]
["bitfinex","ETHUSD",1642644454760,2.45273736,3127.5,3127.2,0.82944938]
["bitfinex","ETHUSD",1642644454961,2.46126371,3127.5,3127.2,0.82944938]
["bitfinex","ETHUSD",1642644455159,1.15705213,3127.5,3127.3,0.2670063]
["bitfinex","ETHUSD",1642644455360,1.15705213,3127.5,3126.9,1.72678]
["bitfinex","ETHUSD",1642644455361,2.3790191,3127.4,3126.9,1.72678]
["bitfinex","ETHUSD",1642644455562,2.3790191,3127.4,3126.9,2.55843]
["bitfinex","ETHUSD",1642644455761,2.3790191,3127.4,3126.5,1.59897]
["bitfinex","ETHUSD",1642644455762,2.50575474,3127.3,3126.5,1.59897]
["bitfinex","ETHUSD",1642644455960,0.0073895,3127.3,3127.0,0.31318655]
["bitfinex","ETHUSD",1642644456160,1.27642578,3127.5,3126.4,4.3667]
["bitfinex","ETHUSD",1642644456161,2.38584018,3127.2,3126.4,4.3667]
["bitfinex","ETHUSD",1642644456360,1.33365151,3126.6,3126.5,1.91284796]
["bitfinex","ETHUSD",1642644456760,1.33706205,3126.6,3126.5,5.91284796]
["bitfinex","ETHUSD",1642644457541,1.33706205,3126.6,3126.5,2.03204796]
["bitfinex","ETHUSD",1642644457741,1.33706205,3126.6,3126.5,1.91284796]
["bitfinex","ETHUSD",1642644458144,0.00341054,3126.6,3126.5,2.71242796]
["bitfinex","ETHUSD",1642644458443,0.00236054,3126.6,3126.5,2.83162796]
["bitfinex","ETHUSD",1642644458641,0.00236054,3126.6,3126.5,2.83322796]
["bitfinex","ETHUSD",1642644458840,0.00236054,3126.6,3126.5,2.83482796]
["bitfinex","ETHUSD",1642644459042,0.00236054,3126.6,3126.5,3.83402796]
["bitfinex","ETHUSD",1642644459242,1.14782707,3127.0,3126.6,5.04953]
["bitfinex","ETHUSD",1642644459442,1.1568,3127.3,3126.7,2.11325796]
["bitfinex","ETHUSD",1642644459645,0.00170527,3126.9,3126.8,6.6721832]
["bitfinex","ETHUSD",1642644459843,3.83699527,3127.4,3126.9,5.05]
["bitfinex","ETHUSD",1642644460150,0.00170527,3127.2,3127.0,0.57042796]
["bitfinex","ETHUSD",1642644460343,0.00170527,3127.2,3127.1,0.31372796]
["bitfinex","ETHUSD",1642644460549,0.05,3127.6,3127.5,1.24504382]
["bitfinex","ETHUSD",1642644460748,0.05,3127.6,3127.1,1.59874]
["bitfinex","ETHUSD",1642644460947,0.05,3127.6,3127.1,2.39812]
["bitfinex","ETHUSD",1642644460948,0.00341054,3127.5,3127.1,2.39812]
["bitfinex","ETHUSD",1642644461270,0.00284211,3127.4,3127.1,2.39812]
["bitfinex","ETHUSD",1642644461657,0.00227369,3127.3,3127.1,2.39812]
["bitfinex","ETHUSD",1642644461858,0.05,3127.6,3127.1,2.39812]
["bitfinex","ETHUSD",1642644461859,0.05,3127.6,3127.2,3.11588414]
["bitfinex","ETHUSD",1642644462058,0.05,3127.6,3126.9,2.59875]
["bitfinex","ETHUSD",1642644462059,0.05,3127.6,3127.3,0.79944]
["bitfinex","ETHUSD",1642644462259,0.00113685,3127.5,3127.3,0.79944]
["bitfinex","ETHUSD",1642644465414,0.00113685,3127.5,3127.1,0.7995]
["bitfinex","ETHUSD",1642644465616,1.2290039,3127.3,3127.0,0.1279]
["bitfinex","ETHUSD",1642644465818,1.2290039,3127.3,3126.6,1.59909]
["bitfinex","ETHUSD",1642644466015,1.2290039,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1642644466216,1.2290039,3127.3,3126.7,0.00341054]
["bitfinex","ETHUSD",1642644466715,1.2290039,3127.3,3127.0,1.17234393]
["bitfinex","ETHUSD",1642644467117,1.2290039,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1642644467515,1.2290039,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1642644467725,0.1279,3127.2,3126.9,0.00227369]
["bitfinex","ETHUSD",1642644467921,0.1279,3127.2,3126.7,0.00341054]
["bitfinex","ETHUSD",1642644468121,0.1279,3127.2,3126.6,0.00397896]
["bitfinex","ETHUSD",1642644468324,1.53766423,3126.7,3126.6,0.00397896]
["bitfinex","ETHUSD",1642644468520,1.2034,3127.4,3126.6,0.00397896]
["bitfinex","ETHUSD",1642644468521,0.1279,3127.3,3126.6,0.00397896]
["bitfinex","ETHUSD",1642644469391,0.1279,3127.3,3126.5,0.12454739]
["bitfinex","ETHUSD",1642644469590,0.1279,3127.3,3126.9,1.22984248]
["bitfinex","ETHUSD",1642644469591,1.16472784,3127.2,3126.9,1.22984248]
["bitfinex","ETHUSD",1642644470091,1.16472784,3127.2,3127.0,0.00170527]
["bitfinex","ETHUSD",1642644471290,1.16472784,3127.2,3126.7,0.79956]
["bitfinex","ETHUSD",1642644471291,1.16472784,3127.2,3126.8,0.00284212]
["bitfinex","ETHUSD",1642644471890,1.16472784,3127.2,3126.8,1.51820957]
["bitfinex","ETHUSD",1642644472091,1.16472784,3127.2,3126.8,2.31778957]
["bitfinex","ETHUSD",1642644472292,1.16472784,3127.2,3126.9,0.00227369]
["bitfinex","ETHUSD",1642644472510,0.1279,3127.4,3126.9,0.00227369]
["bitfinex","ETHUSD",1642644472715,8.28055102,3127.5,3126.9,0.00227369]
["bitfinex","ETHUSD",1642644473518,1.48102604,3127.1,3126.9,0.00227369]
["bitfinex","ETHUSD",1642644473716,8.28055102,3127.5,3126.9,0.00227369]
["bitfinex","ETHUSD",1642644474016,8.28055102,3127.5,3126.9,0.80182369]
["bitfinex","ETHUSD",1642644474415,4.28815102,3127.5,3127.0,0.00170527]
["bitfinex","ETHUSD",1642644474616,4.28815102,3127.5,3127.0,0.00284212]
["bitfinex","ETHUSD",1642644475116,1.39380325,3127.3,3126.9,0.00341054]
["bitfinex","ETHUSD",1642644475316,1.39380325,3127.3,3127.1,0.79952]
["bitfinex","ETHUSD",1642644475517,3.10113685,3127.5,3127.1,0.79952]
["bitfinex","ETHUSD",1642644475719,3.10113685,3127.5,3127.2,0.00170527]
["bitfinex","ETHUSD",1642644476565,1.10331866,3127.3,3127.2,0.00170527]
["bitfinex","ETHUSD",1642644476766,1.10331866,3127.3,3127.0,0.00284212]
["bitfinex","ETHUSD",1642644477971,1.10331866,3127.3,3127.0,0.80234212]
["bitfinex","ETHUSD",1642644478172,1.10331866,3127.3,3127.1,0.1279]
["bitfinex","ETHUSD",1642644478370,1.10331866,3127.3,3127.1,0.1301737]
["bitfinex","ETHUSD",1642644478571,1.10331866,3127.3,3127.2,0.00170527]
["bitfinex","ETHUSD",1642644478777,3.10113685,3127.5,3127.2,0.00170527]
["bitfinex","ETHUSD",1642644480011,3.10113685,3127.5,3127.0,0.00284212]
["bitfinex","ETHUSD",1642644480312,3.22903685,3127.5,3127.0,0.00284212]
["bitfinex","ETHUSD",1642644480712,1.49297377,3127.2,3126.9,1.97169051]
["bitfinex","ETHUSD",1642644481215,1.49297377,3127.2,3127.0,0.00284212]
["bitfinex","ETHUSD",1642644483217,1.49297377,3127.2,3127.1,0.00652836]
["bitfinex","ETHUSD",1642644483418,3.67347399,3127.2,3127.1,0.00652836]
["bitfinex","ETHUSD",1642644483620,3.67347399,3127.2,3127.1,0.00880206]
["bitfinex","ETHUSD",1642644483861,6.73924453,3127.2,3127.1,0.00880206]
["bitfinex","ETHUSD",1642644484065,6.73924453,3127.2,3126.0,0.79982]
["bitfinex","ETHUSD",1642644484263,6.73924453,3127.2,3126.1,0.48065561]
["bitfinex","ETHUSD",1642644484264,1.51695272,3126.2,3126.1,0.48065561]
["bitfinex","ETHUSD",1642644484461,1.4131168,3126.5,3126.1,0.00568423]
["bitfinex","ETHUSD",1642644484661,0.1279,3126.7,3126.1,0.00568423]
["bitfinex","ETHUSD",1642644484862,0.1279,3126.7,3126.2,0.48173527]
["bitfinex","ETHUSD",1642644485061,1.2355,3126.9,3126.3,0.79969]
["bitfinex","ETHUSD",1642644485260,1.2355,3126.9,3126.3,0.80423738]
["bitfinex","ETHUSD",1642644485461,0.1279,3127.1,3126.4,0.80363896]
["bitfinex","ETHUSD",1642644485666,1.42480137,3126.6,3126.4,0.80363896]
["bitfinex","ETHUSD",1642644485867,1.42480137,3126.6,3126.5,0.00341054]
["bitfinex","ETHUSD",1642644486265,1.42480137,3126.6,3126.5,0.80306054]
["bitfinex","ETHUSD",1642644486466,1.1572813,3127.0,3126.5,0.80306054]
["bitfinex","ETHUSD",1642644486669,0.1279,3126.9,3126.5,1.60268054]
["bitfinex","ETHUSD",1642644486869,0.1279,3126.9,3126.6,0.00284211]
["bitfinex","ETHUSD",1642644487520,0.1279,3126.9,3126.6,0.80247211]
["bitfinex","ETHUSD",1642644487721,0.1279,3126.9,3126.8,1.19562338]
["bitfinex","ETHUSD",1642644487924,0.1279,3127.0,3126.8,1.19562338]
["bitfinex","ETHUSD",1642644488124,3.6648,3127.3,3126.9,2.40463469]
["bitfinex","ETHUSD",1642644488323,3.10113685,3127.5,3126.9,2.40463469]
["bitfinex","ETHUSD",1642644488324,3.10113685,3127.5,3126.9,0.00113684]
["bitfinex","ETHUSD",1642644488524,2.3569644,3127.4,3126.9,0.00113684]
["bitfinex","ETHUSD",1642644488725,0.00113685,3127.3,3126.9,2.03594064]
["bitfinex","ETHUSD",1642644489024,0.00113685,3127.3,3127.0,0.4358338]
["bitfinex","ETHUSD",1642644489423,1.45136478,3127.3,3127.0,3.3700763]
["bitfinex","ETHUSD",1642644489625,0.00113685,3127.3,3127.0,2.9342425]
["bitfinex","ETHUSD",1642644489824,0.00113685,3127.3,3127.1,0.7994338]
["bitfinex","ETHUSD",1642644490025,0.00113685,3127.3,3127.1,1.5988538]
["bitfinex","ETHUSD",1642644490828,0.00113685,3127.3,3127.1,2.3982538]
["bitfinex","ETHUSD",1642644491027,0.00113685,3127.3,3127.2,0.1279]
["bitfinex","ETHUSD",1642644492281,0.00113685,3127.3,3127.2,2.45855608]
["bitfinex","ETHUSD",1642644492484,0.00113685,3127.3,3127.2,4.05728608]
["bitfinex","ETHUSD",1642644493082,0.00113685,3127.3,3127.2,1.72663]
["bitfinex","ETHUSD",1642644493283,0.00113685,3127.3,3127.2,4.17411114]
["bitfinex","ETHUSD",1642644493482,0.1279,3127.4,3127.2,5.05823996]
["bitfinex","ETHUSD",1642644493683,0.1279,3127.4,3127.3,2.64643138]
["bitfinex","ETHUSD",1642644493883,3.10113685,3127.5,3127.3,3.37590852]
["bitfinex","ETHUSD",1642644494082,3.10113685,3127.5,3127.4,2.49316695]
["bitfinex","ETHUSD",1642644494283,4.37424377,3127.5,3127.4,0.1279]
["bitfinex","ETHUSD",1642644494486,3.1022737,3127.5,3127.4,0.1279]
["bitfinex","ETHUSD",1642644495312,3.1022737,3127.5,3127.3,2.5258309]
["bitfinex","ETHUSD",1642644496313,3.1022737,3127.5,3127.3,2.6466309]
["bitfinex","ETHUSD",1642644496612,3.1022737,3127.5,3127.3,2.6474309]
["bitfinex","ETHUSD",1642644496812,3.1022737,3127.5,3127.3,2.5258309]
["bitfinex","ETHUSD",1642644497017,3.1022737,3127.5,3127.3,2.6458309]
["bitfinex","ETHUSD",1642644497214,3.1022737,3127.5,3127.3,2.6466309]
["bitfinex","ETHUSD",1642644497413,3.1022737,3127.5,3127.3,2.6482309]
["bitfinex","ETHUSD",1642644497617,3.1022737,3127.5,3127.3,2.5258309]
["bitfinex","ETHUSD",1642644498419,3.1022737,3127.5,3127.4,0.00654236]
["bitfinex","ETHUSD",1642644500562,5.33268547,3127.5,3127.4,0.00654236]
["bitfinex","ETHUSD",1642644500964,3.1022737,3127.5,3127.4,0.00654236]
["bitfinex","ETHUSD",1642644502365,3.1022737,3127.5,3127.4,0.30654236]
["bitfinex","ETHUSD",1642644502815,3.1022737,3127.5,3127.4,3.11355853]
["bitfinex","ETHUSD",1642644503015,3.1022737,3127.5,3127.4,0.30654236]
["bitfinex","ETHUSD",1642644504417,3.1022737,3127.5,3127.4,0.74759841]
["bitfinex","ETHUSD",1642644504819,3.1022737,3127.5,3127.4,0.7460625]
["bitfinex","ETHUSD",1642644505017,3.1022737,3127.5,3127.4,0.30654236]
["bitfinex","ETHUSD",1642644506365,3.1022737,3127.5,3127.4,0.74610158]
["bitfinex","ETHUSD",1642644506567,3.1022737,3127.5,3127.4,3.05630037]
["bitfinex","ETHUSD",1642644506765,3.1022737,3127.5,3127.4,0.44610158]
["bitfinex","ETHUSD",1642644506966,3.1022737,3127.5,3127.4,0.00654236]
["bitfinex","ETHUSD",1642644508372,3.1022737,3127.5,3127.4,2.84175241]
["bitfinex","ETHUSD",1642644508571,3.1022737,3127.5,3127.4,2.4027091]
["bitfinex","ETHUSD",1642644508774,3.1022737,3127.5,3127.4,2.84156881]
["bitfinex","ETHUSD",1642644508972,3.1022737,3127.5,3127.4,0.44216694]
["bitfinex","ETHUSD",1642644510017,3.1022737,3127.5,3127.4,0.00330723]
["bitfinex","ETHUSD",1642644511018,3.1022737,3127.5,3127.4,0.44395657]
["bitfinex","ETHUSD",1642644511216,3.1022737,3127.5,3127.4,0.00330723]
["bitfinex","ETHUSD",1642644511423,3.1022737,3127.5,3127.4,0.44403522]
["bitfinex","ETHUSD",1642644513120,3.1022737,3127.5,3127.4,2.74064934]
["bitfinex","ETHUSD",1642644513521,3.1022737,3127.5,3127.4,3.34064934]
["bitfinex","ETHUSD",1642644513962,3.1022737,3127.5,3127.4,1.04403522]
["bitfinex","ETHUSD",1642644514362,3.1022737,3127.5,3127.4,0.44403522]
["bitfinex","ETHUSD",1642644514762,3.1022737,3127.5,3127.4,0.00330723]
["bitfinex","ETHUSD",1642644514763,4.20119176,3127.5,3127.4,0.00330723]
["bitfinex","ETHUSD",1642644515363,6.43379801,3127.5,3127.4,0.00330723]
["bitfinex","ETHUSD",1642644515764,4.20119176,3127.5,3127.4,0.00330723]
["bitfinex","ETHUSD",1642644515964,6.43385573,3127.5,3127.4,0.00330723]
["bitfinex","ETHUSD",1642644518419,6.43385573,3127.5,3127.3,1.60195764]
["bitfinex","ETHUSD",1642644518620,2.23266397,3127.4,3127.3,1.60195764]
["bitfinex","ETHUSD",1642644519319,4.20119176,3127.5,3127.3,1.60195764]
["bitfinex","ETHUSD",1642644521020,1.49824942,3127.4,3127.3,1.60195764]
["bitfinex","ETHUSD",1642644522566,4.20119176,3127.5,3127.3,1.60195764]
["bitfinex","ETHUSD",1642644525525,4.19918805,3127.5,3127.3,1.60195764]
["bitfinex","ETHUSD",1642644525719,4.19918805,3127.5,3127.3,2.40142764]
["bitfinex","ETHUSD",1642644528029,4.19918805,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1642644528030,3.10026999,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1642644528226,3.10026999,3127.5,3127.4,1.55607266]
["bitfinex","ETHUSD",1642644528426,3.10026999,3127.5,3127.4,1.5593394]
["bitfinex","ETHUSD",1642644531666,3.10026999,3127.5,3127.4,1.3871394]
["bitfinex","ETHUSD",1642644532072,4.43709497,3127.5,3127.4,1.3871394]
["bitfinex","ETHUSD",1642644533721,4.43709497,3127.5,3127.4,1.2593394]
["bitfinex","ETHUSD",1642644538370,4.43709497,3127.5,3127.4,1.25832352]
["bitfinex","ETHUSD",1642644541329,4.43709497,3127.5,3127.4,0.00326674]
["bitfinex","ETHUSD",1642644541331,7.03676551,3127.5,3127.4,0.00326674]
["bitfinex","ETHUSD",1642644541723,0.79976,3127.2,3126.1,1.53871345]
["bitfinex","ETHUSD",1642644541927,1.55666,3127.2,3126.1,1.53871345]
["bitfinex","ETHUSD",1642644542122,1.55666,3127.2,3126.2,0.00625266]
["bitfinex","ETHUSD",1642644542123,0.1279,3127.1,3126.2,0.00625266]
["bitfinex","ETHUSD",1642644542323,0.1279,3127.1,3126.3,0.7997508]
["bitfinex","ETHUSD",1642644542523,0.1279,3127.1,3126.4,0.79978]
["bitfinex","ETHUSD",1642644542726,5.57214053,3127.5,3126.4,0.79978]
["bitfinex","ETHUSD",1642644542727,1.27894136,3126.9,3126.4,0.80489581]
["bitfinex","ETHUSD",1642644542927,1.46053644,3126.7,3126.5,0.00454739]
["bitfinex","ETHUSD",1642644544170,1.46053644,3126.7,3126.5,0.80430739]
["bitfinex","ETHUSD",1642644544470,1.46053644,3126.7,3126.6,0.00397896]
["bitfinex","ETHUSD",1642644544870,1.46053644,3126.7,3126.4,0.80486831]
["bitfinex","ETHUSD",1642644545071,1.46053644,3126.7,3126.5,0.80419739]
["bitfinex","ETHUSD",1642644545273,1.46053644,3126.7,3126.5,1.60395739]
["bitfinex","ETHUSD",1642644545469,1.46053644,3126.7,3126.6,0.00397896]
["bitfinex","ETHUSD",1642644548123,1.46053644,3126.7,3126.6,0.00520917]
["bitfinex","ETHUSD",1642644548324,4.66272916,3126.7,3126.6,0.00816913]
["bitfinex","ETHUSD",1642644549623,4.66272916,3126.7,3126.6,0.13606913]
["bitfinex","ETHUSD",1642644550823,4.66272916,3126.7,3126.6,0.00816913]
["bitfinex","ETHUSD",1642644553174,5.8406996,3126.7,3126.6,0.00816913]
["bitfinex","ETHUSD",1642644553783,6.7897996,3126.7,3126.6,0.00816913]
["bitfinex","ETHUSD",1642644554776,6.7397996,3126.7,3126.6,0.00816913]
["bitfinex","ETHUSD",1642644557222,6.7397996,3126.7,3126.3,0.1279]
["bitfinex","ETHUSD",1642644557223,3.35,3126.6,3126.3,0.1279]
["bitfinex","ETHUSD",1642644557424,4.27777,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644557630,0.92777,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644559468,3.33270084,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644559671,3.41405189,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644560069,24.74856743,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644560271,25.21456743,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644561268,3.81828554,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644561471,22.72828554,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644561668,3.81828554,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644561869,2.81828554,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644562069,3.81828554,3126.6,3126.5,0.00123021]
["bitfinex","ETHUSD",1642644563124,3.81828554,3126.6,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644563523,2.39377,3126.6,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644563724,2.26587,3126.6,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644563924,1.26587,3126.6,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644564125,0.466,3126.6,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644564329,5.7906996,3126.7,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644564929,4.61272916,3126.7,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644565125,3.2,3126.7,3126.5,0.30383789]
["bitfinex","ETHUSD",1642644565526,3.2,3126.7,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644565725,3.2,3126.7,3126.5,0.30383789]
["bitfinex","ETHUSD",1642644565926,3.2,3126.7,3126.5,0.00383789]
["bitfinex","ETHUSD",1642644566125,3.2,3126.7,3126.5,1.90322789]
["bitfinex","ETHUSD",1642644566366,3.2,3126.7,3126.6,1.17455532]
["bitfinex","ETHUSD",1642644566569,4.68073592,3126.7,3126.6,0.00123021]
["bitfinex","ETHUSD",1642644568372,4.68073592,3126.7,3126.6,0.00399798]
["bitfinex","ETHUSD",1642644569873,5.68073592,3126.7,3126.6,0.00399798]
["bitfinex","ETHUSD",1642644570323,7.21302038,3126.7,3126.6,0.00399798]
["bitfinex","ETHUSD",1642644570523,7.21291265,3126.7,3126.6,0.00399798]
["bitfinex","ETHUSD",1642644570723,9.74856075,3126.7,3126.6,0.00399798]
["bitfinex","ETHUSD",1642644570921,10.21456075,3126.7,3126.6,0.00399798]
["bitfinex","ETHUSD",1642644571322,29.25246075,3126.7,3126.6,9.798e-05]
["bitfinex","ETHUSD",1642644571721,31.43876923,3126.7,3126.6,9.798e-05]
["bitfinex","ETHUSD",1642644571921,31.51880394,3126.7,3126.6,9.798e-05]
["bitfinex","ETHUSD",1642644572421,30.93242546,3126.7,3126.6,9.798e-05]
["bitfinex","ETHUSD",1642644573121,28.39677736,3126.7,3126.6,9.798e-05]
["bitfinex","ETHUSD",1642644573320,18.91,3126.6,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644573521,9.59835984,3126.5,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644573778,10.39840984,3126.5,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644573969,11.39840984,3126.5,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644574568,8.97612673,3126.5,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644575170,30.28410983,3126.5,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644575569,22.83612673,3126.5,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644575770,3.92612673,3126.5,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644576170,25.24428709,3126.5,3126.4,0.00363764]
["bitfinex","ETHUSD",1642644576571,0.80007,3126.3,3126.0,1.6000579]
["bitfinex","ETHUSD",1642644576771,4.93219487,3126.2,3126.0,1.6000579]
["bitfinex","ETHUSD",1642644576970,4.93219487,3126.2,3125.9,0.80007]
["bitfinex","ETHUSD",1642644576971,4.0994263,3126.1,3125.7,1.86734984]
["bitfinex","ETHUSD",1642644577171,2.12875889,3126.0,3125.7,1.86734984]
["bitfinex","ETHUSD",1642644577371,7.65193908,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644577625,7.03571138,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644577825,6.87514479,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644578327,25.78514479,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644578527,8.38396886,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644578726,2.7055023,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644579326,5.13087757,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644579526,5.9055023,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644580727,4.9055023,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644581372,7.2886183,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644581574,7.33204089,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644582171,8.33204089,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644582576,5.9055023,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644583778,8.30335991,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644585319,5.9055023,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644588524,8.31033358,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644589466,9.89164247,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644589868,28.80164247,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644590266,28.92954247,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642644590870,5.9948,3125.8,3124.6,1.69781549]
["bitfinex","ETHUSD",1642644591067,5.9948,3125.8,3125.1,1.6004838]
["bitfinex","ETHUSD",1642644591068,0.80028,3125.5,3125.1,1.6004838]
["bitfinex","ETHUSD",1642644591267,3.15491908,3125.4,3125.1,1.6004838]
["bitfinex","ETHUSD",1642644591467,3.15491908,3125.4,3124.7,0.00625266]
["bitfinex","ETHUSD",1642644591666,1.0,3125.3,3124.7,0.00625266]
["bitfinex","ETHUSD",1642644591867,3.19373683,3125.2,3124.6,0.00682108]
["bitfinex","ETHUSD",1642644592066,3.6055238,3125.1,3124.6,0.80716108]
["bitfinex","ETHUSD",1642644592367,0.80035,3124.9,3124.7,1.6006888]
["bitfinex","ETHUSD",1642644592625,1.80035,3124.9,3124.7,1.6006888]
["bitfinex","ETHUSD",1642644592924,1.0,3124.9,3124.8,0.00568424]
["bitfinex","ETHUSD",1642644593131,1.0,3125.0,3124.8,0.00568424]
["bitfinex","ETHUSD",1642644594726,1.0,3125.0,3124.8,0.80594424]
["bitfinex","ETHUSD",1642644595126,1.0,3125.0,3124.9,0.00511581]
["bitfinex","ETHUSD",1642644595530,3.36726809,3125.0,3124.9,0.00511581]
["bitfinex","ETHUSD",1642644595828,1.0,3125.0,3124.9,0.00511581]
["bitfinex","ETHUSD",1642644596284,3.37335557,3125.0,3124.8,0.00568424]
["bitfinex","ETHUSD",1642644596778,1.0,3125.0,3124.8,0.00568424]
["bitfinex","ETHUSD",1642644596977,1.0,3125.0,3124.7,1.55637304]
["bitfinex","ETHUSD",1642644597781,1.0,3125.0,3124.7,2.35668304]
["bitfinex","ETHUSD",1642644599887,1.0,3125.0,3124.8,0.8003341]
["bitfinex","ETHUSD",1642644600124,4.2,3125.0,3124.8,0.8003341]
["bitfinex","ETHUSD",1642644604771,5.00029,3125.0,3124.8,0.8003341]
["bitfinex","ETHUSD",1642644606473,0.466,3124.9,3124.4,3.2432]
["bitfinex","ETHUSD",1642644606674,0.8004,3124.7,3124.4,3.2432]
["bitfinex","ETHUSD",1642644606873,0.8004,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1642644607523,6.62416693,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1642644607725,0.80055,3124.5,3124.3,0.00284211]
["bitfinex","ETHUSD",1642644607924,0.80055,3124.5,3124.0,0.98272139]
["bitfinex","ETHUSD",1642644607925,8.22603266,3124.4,3124.0,0.00454738]
["bitfinex","ETHUSD",1642644608126,8.22603266,3124.4,3124.1,0.98667255]
["bitfinex","ETHUSD",1642644608127,1.128,3124.3,3124.1,0.98667255]
["bitfinex","ETHUSD",1642644608324,1.128,3124.3,3123.6,0.00682108]
["bitfinex","ETHUSD",1642644608325,2.90077958,3124.2,3123.6,0.00682108]
["bitfinex","ETHUSD",1642644608526,2.90077958,3124.2,3123.5,2.0193412]
["bitfinex","ETHUSD",1642644608527,1.22595238,3124.1,3123.5,2.0193412]
["bitfinex","ETHUSD",1642644608725,1.22595238,3124.1,3123.5,2.4013612]
["bitfinex","ETHUSD",1642644609125,1.44500992,3123.6,3123.5,1.60092]
["bitfinex","ETHUSD",1642644609326,0.128,3124.5,3123.9,1.28842915]
["bitfinex","ETHUSD",1642644609327,1.0,3124.5,3123.9,1.28842915]
["bitfinex","ETHUSD",1642644609526,1.1846,3124.6,3123.9,1.28842915]
["bitfinex","ETHUSD",1642644609527,1.0,3124.6,3123.9,1.28842915]
["bitfinex","ETHUSD",1642644609729,1.80039,3124.6,3123.9,1.28842915]
["bitfinex","ETHUSD",1642644610129,1.46914842,3124.1,3123.9,1.28842915]
["bitfinex","ETHUSD",1642644610328,1.23969296,3124.0,3123.9,3.68954915]
["bitfinex","ETHUSD",1642644610528,1.23969296,3124.0,3123.9,4.48990045]
["bitfinex","ETHUSD",1642644610727,1.23969296,3124.0,3123.9,4.49501626]
["bitfinex","ETHUSD",1642644610927,1.23969296,3124.0,3123.9,4.79501626]
["bitfinex","ETHUSD",1642644613379,1.23969296,3124.0,3123.9,4.49501626]
["bitfinex","ETHUSD",1642644615818,1.23969296,3124.0,3123.9,4.79501626]
["bitfinex","ETHUSD",1642644619477,1.23873769,3124.0,3123.9,4.79501626]
["bitfinex","ETHUSD",1642644620276,4.43873769,3124.0,3123.9,4.79501626]
["bitfinex","ETHUSD",1642644623527,4.43873769,3124.0,3123.9,5.70394021]
["bitfinex","ETHUSD",1642644623727,3.2,3124.0,3123.9,5.70394021]
["bitfinex","ETHUSD",1642644624428,0.128,3124.5,3124.0,5.8501977]
["bitfinex","ETHUSD",1642644624627,1.12691263,3124.7,3124.4,1.13202367]
["bitfinex","ETHUSD",1642644624827,1.12691263,3124.7,3124.1,1.60038]
["bitfinex","ETHUSD",1642644624828,1.12691263,3124.7,3124.5,0.90892395]
["bitfinex","ETHUSD",1642644625027,1.12691263,3124.7,3124.6,0.90892395]
["bitfinex","ETHUSD",1642644625227,1.12691263,3124.7,3124.6,0.91006079]
["bitfinex","ETHUSD",1642644630724,4.32691263,3124.7,3124.6,0.91006079]
["bitfinex","ETHUSD",1642644635600,4.32691263,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644635601,5.75491263,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644635801,6.29381967,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644636002,6.29381967,3124.7,3124.3,0.80894437]
["bitfinex","ETHUSD",1642644636199,4.32691263,3124.7,3124.4,0.80837595]
["bitfinex","ETHUSD",1642644636401,4.32691263,3124.7,3124.5,0.80610226]
["bitfinex","ETHUSD",1642644636600,4.32691263,3124.7,3124.6,0.80610226]
["bitfinex","ETHUSD",1642644636800,4.32691263,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644637625,4.32691263,3124.7,3124.4,0.00227369]
["bitfinex","ETHUSD",1642644637626,5.12724263,3124.7,3124.4,0.00227369]
["bitfinex","ETHUSD",1642644638028,5.12724263,3124.7,3124.5,0.8003103]
["bitfinex","ETHUSD",1642644638230,5.12724263,3124.7,3124.6,0.80610226]
["bitfinex","ETHUSD",1642644638429,5.12724263,3124.7,3124.6,0.8072391]
["bitfinex","ETHUSD",1642644639030,5.12724263,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644639231,6.96685116,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644639932,6.96685116,3124.7,3124.6,0.80288961]
["bitfinex","ETHUSD",1642644641573,7.96685116,3124.7,3124.6,0.80288961]
["bitfinex","ETHUSD",1642644643779,7.96685116,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644643979,8.42919342,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644644279,8.42919342,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1642644644483,1.79760708,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1642644645033,2.59795708,3124.6,3124.4,0.8003494]
["bitfinex","ETHUSD",1642644645221,0.80035,3124.6,3124.5,0.8431257]
["bitfinex","ETHUSD",1642644645421,0.80035,3124.6,3124.5,0.84483097]
["bitfinex","ETHUSD",1642644645622,2.59950358,3124.6,3124.5,0.84483097]
["bitfinex","ETHUSD",1642644648030,1.79915358,3124.6,3124.5,0.84483097]
["bitfinex","ETHUSD",1642644648431,4.32691263,3124.7,3124.5,1.64509127]
["bitfinex","ETHUSD",1642644648633,4.32691263,3124.7,3124.6,0.8431257]
["bitfinex","ETHUSD",1642644648877,6.10132697,3124.7,3124.6,0.84426254]
["bitfinex","ETHUSD",1642644651085,7.10132697,3124.7,3124.6,0.84426254]
["bitfinex","ETHUSD",1642644651285,7.10132697,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644651584,7.10132697,3124.7,3124.1,1.6006859]
["bitfinex","ETHUSD",1642644651585,7.10132697,3124.7,3124.5,0.84483097]
["bitfinex","ETHUSD",1642644651783,5.32594349,3124.7,3124.6,0.8431257]
["bitfinex","ETHUSD",1642644651984,5.32594349,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644651985,7.12671487,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644652385,7.12671487,3124.7,3124.3,0.84596781]
["bitfinex","ETHUSD",1642644652386,0.80034,3124.6,3124.3,0.84596781]
["bitfinex","ETHUSD",1642644652628,0.80034,3124.6,3124.4,0.00227369]
["bitfinex","ETHUSD",1642644652833,0.80034,3124.6,3124.4,2.44604729]
["bitfinex","ETHUSD",1642644653028,5.32594349,3124.7,3124.5,0.8431257]
["bitfinex","ETHUSD",1642644653230,5.32594349,3124.7,3124.5,0.84483097]
["bitfinex","ETHUSD",1642644653430,5.32594349,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644653629,7.12790005,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644653831,6.92820005,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644654030,3.2,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1642644654230,3.2,3124.7,3124.6,0.84426254]
["bitfinex","ETHUSD",1642644654434,3.2,3124.7,3124.6,3.84426254]
["bitfinex","ETHUSD",1642644654931,1.22761234,3125.8,3124.8,5.8797331]
["bitfinex","ETHUSD",1642644655131,1.80220505,3125.7,3124.9,0.8431257]
["bitfinex","ETHUSD",1642644655333,0.00284212,3125.3,3124.9,0.8431257]
["bitfinex","ETHUSD",1642644655530,1.17137987,3125.1,3124.9,1.1431257]
["bitfinex","ETHUSD",1642644655731,0.0022737,3125.2,3125.0,0.8431257]
["bitfinex","ETHUSD",1642644655929,1.77564725,3125.7,3125.0,1.6431421]
["bitfinex","ETHUSD",1642644656131,1.77564725,3125.7,3125.1,1.6431457]
["bitfinex","ETHUSD",1642644656379,1.77564725,3125.7,3125.2,0.8431257]
["bitfinex","ETHUSD",1642644656380,1.78076306,3125.7,3125.2,0.8431257]
["bitfinex","ETHUSD",1642644656580,1.77564725,3125.6,3125.3,0.80004]
["bitfinex","ETHUSD",1642644656779,1.77564725,3125.6,3125.4,0.8431257]
["bitfinex","ETHUSD",1642644656980,0.00397897,3125.5,3125.4,0.8431257]
["bitfinex","ETHUSD",1642644657382,1.77814131,3125.5,3125.3,0.80004]
["bitfinex","ETHUSD",1642644657581,1.77416234,3125.4,3125.3,0.80004]
["bitfinex","ETHUSD",1642644657783,1.77757288,3125.4,3125.3,0.80004]
["bitfinex","ETHUSD",1642644658483,0.00341054,3125.4,3125.3,1.66351095]
["bitfinex","ETHUSD",1642644658882,0.00341054,3125.4,3125.3,1.96351095]
["bitfinex","ETHUSD",1642644660153,0.00341054,3125.4,3125.3,1.66351095]
["bitfinex","ETHUSD",1642644660742,3.20341054,3125.4,3125.3,1.66351095]
["bitfinex","ETHUSD",1642644661241,3.20341054,3125.4,3125.3,0.80004]
["bitfinex","ETHUSD",1642644661640,4.97786067,3125.4,3125.3,0.80004]
["bitfinex","ETHUSD",1642644662440,3.20341054,3125.4,3125.3,0.80004]
["bitfinex","ETHUSD",1642644663643,3.20341054,3125.4,3125.3,1.95972137]
["bitfinex","ETHUSD",1642644663881,3.20341054,3125.4,3125.3,5.83656734]
["bitfinex","ETHUSD",1642644664082,3.17144808,3126.6,3125.4,0.3]
["bitfinex","ETHUSD",1642644664083,2.37154808,3126.6,3125.4,0.3]
["bitfinex","ETHUSD",1642644664289,1.74906107,3126.5,3126.0,0.79982]
["bitfinex","ETHUSD",1642644664487,1.74906107,3126.4,3126.0,1.63202]
["bitfinex","ETHUSD",1642644664688,1.74906107,3126.3,3126.0,1.93202]
["bitfinex","ETHUSD",1642644664885,1.47508755,3126.4,3126.0,1.93202]
["bitfinex","ETHUSD",1642644665288,1.75244141,3126.3,3126.0,1.93202]
["bitfinex","ETHUSD",1642644665486,0.00511582,3126.3,3126.0,1.93202]
["bitfinex","ETHUSD",1642644665687,0.00454739,3126.2,3126.0,2.7318]
["bitfinex","ETHUSD",1642644665890,0.00454739,3126.2,3126.1,2.399276]
["bitfinex","ETHUSD",1642644666092,1.16229048,3126.5,3126.1,1.099756]
["bitfinex","ETHUSD",1642644666288,1.77275136,3126.4,3126.1,0.799756]
["bitfinex","ETHUSD",1642644666488,1.77275136,3126.4,3126.1,2.15663561]
["bitfinex","ETHUSD",1642644666489,0.00511582,3126.3,3126.1,2.15663561]
["bitfinex","ETHUSD",1642644666688,0.00511582,3126.3,3126.2,0.15800323]
["bitfinex","ETHUSD",1642644666886,18.91,3127.5,3126.2,1.72732]
["bitfinex","ETHUSD",1642644666887,0.1279,3127.2,3126.2,1.72732]
["bitfinex","ETHUSD",1642644667088,1.30662295,3126.7,3126.4,0.7997]
["bitfinex","ETHUSD",1642644667287,1.75749519,3126.6,3126.4,0.7997]
["bitfinex","ETHUSD",1642644667527,1.75749519,3126.6,3126.4,1.89941]
["bitfinex","ETHUSD",1642644667730,1.75749519,3126.6,3126.4,1.59941]
["bitfinex","ETHUSD",1642644667731,0.00625266,3126.5,3126.4,1.59941]
["bitfinex","ETHUSD",1642644667935,0.00625266,3126.5,3126.0,1.1663]
["bitfinex","ETHUSD",1642644667936,1.76358421,3126.5,3126.0,1.1663]
["bitfinex","ETHUSD",1642644668131,1.76358421,3126.5,3125.5,0.124]
["bitfinex","ETHUSD",1642644668132,1.75733155,3126.4,3125.5,1.2032]
["bitfinex","ETHUSD",1642644668334,1.75733155,3126.4,3125.5,1.5032]
["bitfinex","ETHUSD",1642644668335,0.1279,3126.3,3125.5,1.5032]
["bitfinex","ETHUSD",1642644668534,0.1279,3126.3,3125.8,0.7999]
["bitfinex","ETHUSD",1642644668535,0.00511582,3126.3,3125.8,0.7999]
["bitfinex","ETHUSD",1642644668732,0.00454739,3126.2,3125.8,0.7999]
["bitfinex","ETHUSD",1642644668931,1.29569029,3126.0,3125.8,0.7999]
["bitfinex","ETHUSD",1642644669133,1.29569029,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642644669531,0.1279,3126.6,3125.9,0.3]
["bitfinex","ETHUSD",1642644669732,1.30662295,3126.7,3126.0,0.79976]
["bitfinex","ETHUSD",1642644669733,1.43452295,3126.7,3126.0,0.79976]
["bitfinex","ETHUSD",1642644669932,0.00625266,3126.5,3126.0,3.22608389]
["bitfinex","ETHUSD",1642644670132,0.00625266,3126.5,3126.1,1.0]
["bitfinex","ETHUSD",1642644670332,0.00568424,3126.4,3126.1,1.3]
["bitfinex","ETHUSD",1642644670531,0.00568424,3126.4,3126.1,0.3]
["bitfinex","ETHUSD",1642644670735,0.00511582,3126.3,3126.1,1.59936]
["bitfinex","ETHUSD",1642644670934,0.00511582,3126.3,3126.2,5.20493242]
["bitfinex","ETHUSD",1642644671137,0.1279,3127.0,3126.4,0.79966]
["bitfinex","ETHUSD",1642644671379,0.79971,3127.4,3126.4,1.09966]
["bitfinex","ETHUSD",1642644671380,3.2,3126.5,3126.4,1.09966]
["bitfinex","ETHUSD",1642644672177,0.00852636,3126.9,3126.5,0.79966]
["bitfinex","ETHUSD",1642644672380,0.00852636,3126.9,3126.6,0.79966]
["bitfinex","ETHUSD",1642644672582,0.00795793,3126.8,3126.6,0.79966]
["bitfinex","ETHUSD",1642644672781,0.00795793,3126.8,3126.4,2.69892]
["bitfinex","ETHUSD",1642644672981,0.1279,3127.4,3126.4,2.69892]
["bitfinex","ETHUSD",1642644672982,0.00738951,3126.7,3126.4,2.69892]
["bitfinex","ETHUSD",1642644673382,0.00682109,3126.6,3126.4,0.79966]
["bitfinex","ETHUSD",1642644673785,0.00625266,3126.5,3126.4,0.79966]
["bitfinex","ETHUSD",1642644675136,0.13415266,3126.5,3126.2,3.0312]
["bitfinex","ETHUSD",1642644675337,0.1279,3126.4,3126.0,1.72749]
["bitfinex","ETHUSD",1642644675542,0.13358424,3126.4,3126.0,1.72749]
["bitfinex","ETHUSD",1642644675741,0.00511582,3126.3,3126.0,2.02749]
["bitfinex","ETHUSD",1642644675940,0.00511582,3126.3,3126.0,1.72749]
["bitfinex","ETHUSD",1642644676140,0.00454739,3126.2,3126.0,1.72749]
["bitfinex","ETHUSD",1642644676550,0.00397897,3126.1,3126.0,1.72749]
["bitfinex","ETHUSD",1642644677945,0.00397897,3126.1,3126.0,1.89959]
["bitfinex","ETHUSD",1642644681600,0.00397897,3126.1,3126.0,1.89959]
["bitfinex","ETHUSD",1642644683636,0.00397897,3126.1,3126.0,6.47749]
["bitfinex","ETHUSD",1642644683837,0.00397897,3126.1,3126.0,6.38722796]
["bitfinex","ETHUSD",1642644684239,0.00397897,3126.1,3126.0,1.93722796]
["bitfinex","ETHUSD",1642644684838,0.00297837,3126.1,3126.0,1.93722796]
["bitfinex","ETHUSD",1642644685638,0.00297837,3126.1,3126.0,1.89959]
["bitfinex","ETHUSD",1642644686140,0.00297837,3126.1,3126.0,1.59959]
["bitfinex","ETHUSD",1642644686391,0.00297837,3126.1,3125.8,0.1279]
["bitfinex","ETHUSD",1642644686392,0.13087837,3126.1,3125.8,0.1279]
["bitfinex","ETHUSD",1642644686589,0.59687837,3126.1,3125.8,0.1279]
["bitfinex","ETHUSD",1642644686793,0.13030995,3126.0,3125.8,0.1279]
["bitfinex","ETHUSD",1642644687192,3.25184152,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644687389,3.37974152,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644687590,1.57035495,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644688791,1.44245495,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644689397,1.57035495,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644691539,4.77035495,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644692844,4.64245495,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644696684,6.36989464,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644697091,4.64245495,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644697734,6.37002682,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644699530,6.34702682,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644700530,4.61945495,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644700731,6.34862708,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644704483,8.83168456,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644704687,9.8562437,3125.9,3125.8,0.1279]
["bitfinex","ETHUSD",1642644704888,8.24252708,3125.9,3124.9,4.4053]
["bitfinex","ETHUSD",1642644705136,0.80017,3125.6,3124.8,2.6795414]
["bitfinex","ETHUSD",1642644705336,1.85667366,3125.5,3125.0,0.00511581]
["bitfinex","ETHUSD",1642644705535,4.31054055,3125.4,3125.0,0.00511581]
["bitfinex","ETHUSD",1642644705738,0.5939,3125.3,3125.0,0.00511581]
["bitfinex","ETHUSD",1642644706037,0.5939,3125.3,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644706038,1.5939,3125.3,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644706241,0.5939,3125.3,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644706437,2.52942294,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644706636,1.0,3125.1,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644707037,4.40259488,3125.3,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644707237,1.72848637,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644707737,2.72848637,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644707937,1.0,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644708137,0.80029,3125.0,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644708339,1.0,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644708541,1.8939,3125.3,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644708779,1.72851966,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644709178,2.72851966,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644709378,1.0,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644709579,0.80024,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644710083,1.72871426,3125.1,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644710479,3.02871426,3125.1,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644710689,3.00028,3125.0,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644710881,0.80028,3125.0,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644712380,4.00028,3125.0,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644721430,4.30028,3125.0,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644721634,4.00028,3125.0,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644721932,5.29937028,3125.0,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644726680,8.30184022,3125.0,3124.9,0.00568423]
["bitfinex","ETHUSD",1642644726879,8.30184022,3125.0,3123.8,4.7018842]
["bitfinex","ETHUSD",1642644726880,0.80037,3124.8,3123.8,4.7018842]
["bitfinex","ETHUSD",1642644727179,3.10728603,3124.7,3123.9,0.82078394]
["bitfinex","ETHUSD",1642644727545,1.0,3124.6,3124.0,0.82021551]
["bitfinex","ETHUSD",1642644727737,1.0,3124.6,3124.1,0.8150997]
["bitfinex","ETHUSD",1642644728039,1.92116119,3124.5,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644728236,1.14331805,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644728536,1.44331805,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644728938,2.44331805,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644729738,1.14331805,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644730138,1.14331805,3124.4,3124.3,0.81512402]
["bitfinex","ETHUSD",1642644730542,1.14331805,3124.4,3124.3,0.81853456]
["bitfinex","ETHUSD",1642644731143,1.44331805,3124.4,3124.3,0.81853456]
["bitfinex","ETHUSD",1642644731780,1.14331805,3124.4,3124.3,0.81853456]
["bitfinex","ETHUSD",1642644733685,1.14331805,3124.4,3124.3,0.00341054]
["bitfinex","ETHUSD",1642644734286,1.14331805,3124.4,3124.0,0.00511581]
["bitfinex","ETHUSD",1642644734486,1.14331805,3124.4,3124.1,0.81586522]
["bitfinex","ETHUSD",1642644734686,1.14331805,3124.4,3124.1,1.53611882]
["bitfinex","ETHUSD",1642644734887,1.14331805,3124.4,3124.2,0.81984419]
["bitfinex","ETHUSD",1642644735130,0.80037,3124.3,3124.2,0.81984419]
["bitfinex","ETHUSD",1642644735428,1.14331805,3124.4,3124.2,0.81586522]
["bitfinex","ETHUSD",1642644735634,1.14331805,3124.4,3123.8,5.0018825]
["bitfinex","ETHUSD",1642644735827,1.14331805,3124.4,3124.3,0.00341054]
["bitfinex","ETHUSD",1642644736333,1.14331805,3124.4,3124.2,0.81967445]
["bitfinex","ETHUSD",1642644736532,1.14331805,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644736931,1.14331805,3124.4,3123.9,2.3692896]
["bitfinex","ETHUSD",1642644737133,1.14331805,3124.4,3124.0,0.81599357]
["bitfinex","ETHUSD",1642644737331,1.14331805,3124.4,3124.0,1.12110938]
["bitfinex","ETHUSD",1642644737534,1.14331805,3124.4,3124.1,0.82054096]
["bitfinex","ETHUSD",1642644737734,1.14331805,3124.4,3124.2,0.81599357]
["bitfinex","ETHUSD",1642644737934,3.17204805,3124.4,3124.2,0.81997254]
["bitfinex","ETHUSD",1642644738139,3.17204805,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644738534,1.34951765,3124.0,3123.9,0.00568424]
["bitfinex","ETHUSD",1642644738780,1.34951765,3124.0,3123.9,0.82091358]
["bitfinex","ETHUSD",1642644739280,2.24371805,3124.4,3123.9,0.82091358]
["bitfinex","ETHUSD",1642644739281,0.128,3124.3,3124.0,0.7202799]
["bitfinex","ETHUSD",1642644739480,1.14331805,3124.4,3124.1,0.81522934]
["bitfinex","ETHUSD",1642644739681,1.14331805,3124.4,3124.2,0.81522934]
["bitfinex","ETHUSD",1642644739880,1.14331805,3124.4,3124.2,0.81920831]
["bitfinex","ETHUSD",1642644740081,1.14331805,3124.4,3124.3,0.81516336]
["bitfinex","ETHUSD",1642644740280,2.58982079,3124.4,3124.3,0.81525258]
["bitfinex","ETHUSD",1642644740481,2.58982079,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644740482,2.71782079,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642644740687,2.71782079,3124.4,3123.7,0.23567546]
["bitfinex","ETHUSD",1642644740688,1.14331805,3124.4,3123.7,2.81297395]
["bitfinex","ETHUSD",1642644740988,1.14331805,3124.4,3123.9,0.01200251]
["bitfinex","ETHUSD",1642644741181,1.14331805,3124.4,3124.0,0.82055813]
["bitfinex","ETHUSD",1642644741382,1.14331805,3124.4,3124.1,4.14181348]
["bitfinex","ETHUSD",1642644741584,1.14331805,3124.4,3124.2,0.82055813]
["bitfinex","ETHUSD",1642644742835,4.34331805,3124.4,3124.2,0.82055813]
["bitfinex","ETHUSD",1642644743834,4.34331805,3124.4,3124.3,0.80012]
["bitfinex","ETHUSD",1642644744034,4.34331805,3124.4,3124.3,1.92067813]
["bitfinex","ETHUSD",1642644744234,4.3444549,3124.4,3124.3,1.92067813]
["bitfinex","ETHUSD",1642644744834,4.3444549,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644747885,4.3444549,3124.4,3124.3,1.24855813]
["bitfinex","ETHUSD",1642644748387,4.3444549,3124.4,3124.3,3.5861083]
["bitfinex","ETHUSD",1642644748586,4.3444549,3124.4,3124.3,4.7954759]
["bitfinex","ETHUSD",1642644748785,3.20113685,3124.4,3124.3,4.7954759]
["bitfinex","ETHUSD",1642644748986,3.20113685,3124.4,3124.3,4.7581083]
["bitfinex","ETHUSD",1642644749587,3.20113685,3124.4,3124.3,4.8861083]
["bitfinex","ETHUSD",1642644749885,3.20113685,3124.4,3124.3,2.54855813]
["bitfinex","ETHUSD",1642644750334,4.31029146,3124.4,3124.3,2.54855813]
["bitfinex","ETHUSD",1642644750537,4.31029146,3124.4,3124.3,4.89450665]
["bitfinex","ETHUSD",1642644750735,4.31029146,3124.4,3124.3,2.54855813]
["bitfinex","ETHUSD",1642644751038,4.31029146,3124.4,3124.3,2.24855813]
["bitfinex","ETHUSD",1642644752434,4.31029146,3124.4,3124.3,1.24855813]
["bitfinex","ETHUSD",1642644752839,4.31029146,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644763988,6.11191122,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644765129,6.11096327,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644765431,4.30934351,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644774040,4.30843682,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644774240,4.30729997,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644775640,4.30729997,3124.4,3124.3,3.47052808]
["bitfinex","ETHUSD",1642644775839,4.30729997,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644777886,4.30729997,3124.4,3124.3,3.48313117]
["bitfinex","ETHUSD",1642644778687,4.30729997,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644779090,4.30729997,3124.4,3124.3,3.47135437]
["bitfinex","ETHUSD",1642644779490,4.30729997,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644780738,3.19814536,3124.4,3124.3,1.12055813]
["bitfinex","ETHUSD",1642644782345,3.19814536,3124.4,3124.3,3.98550563]
["bitfinex","ETHUSD",1642644782544,3.19814536,3124.4,3124.3,4.08727158]
["bitfinex","ETHUSD",1642644782944,0.47508683,3124.4,3124.3,6.59855813]
["bitfinex","ETHUSD",1642644783343,0.47508683,3124.4,3124.3,6.60439699]
["bitfinex","ETHUSD",1642644783544,0.47508683,3124.4,3124.3,2.55439699]
["bitfinex","ETHUSD",1642644783783,0.47508683,3124.4,3124.3,4.09311044]
["bitfinex","ETHUSD",1642644784185,0.47508683,3124.4,3124.3,2.55439699]
["bitfinex","ETHUSD",1642644784585,0.47508683,3124.4,3124.3,4.93597322]
["bitfinex","ETHUSD",1642644784889,0.47508683,3124.4,3124.3,1.25439699]
["bitfinex","ETHUSD",1642644785283,0.47508683,3124.4,3124.3,1.12639699]
["bitfinex","ETHUSD",1642644786487,0.47508683,3124.4,3124.3,0.82639699]
["bitfinex","ETHUSD",1642644786689,0.60308683,3124.4,3124.3,0.82639699]
["bitfinex","ETHUSD",1642644786888,0.60308683,3124.4,3124.3,1.12639699]
["bitfinex","ETHUSD",1642644787285,2.46943518,3124.4,3124.3,1.12639699]
["bitfinex","ETHUSD",1642644787543,2.46943341,3124.4,3124.3,0.82639699]
["bitfinex","ETHUSD",1642644787736,2.46943341,3124.4,3123.6,0.46871549]
["bitfinex","ETHUSD",1642644787737,5.1,3124.3,3123.6,0.46871549]
["bitfinex","ETHUSD",1642644787939,5.228,3124.3,3123.6,0.46871549]
["bitfinex","ETHUSD",1642644788136,1.466,3124.2,3123.7,0.00284211]
["bitfinex","ETHUSD",1642644788335,0.128,3124.1,3123.7,0.00284211]
["bitfinex","ETHUSD",1642644788539,2.01560926,3124.0,3123.7,0.00284211]
["bitfinex","ETHUSD",1642644788737,1.6040933,3123.9,3123.7,0.00284211]
["bitfinex","ETHUSD",1642644790640,0.128,3123.9,3123.7,0.72324671]
["bitfinex","ETHUSD",1642644791041,0.128,3123.9,3123.8,0.30227369]
["bitfinex","ETHUSD",1642644791280,1.21508926,3124.0,3123.8,1.10268369]
["bitfinex","ETHUSD",1642644791281,1.34308926,3124.0,3123.8,1.10268369]
["bitfinex","ETHUSD",1642644791481,1.21508926,3124.0,3123.8,0.80268369]
["bitfinex","ETHUSD",1642644791681,1.21508926,3124.0,3123.9,0.00170527]
["bitfinex","ETHUSD",1642644792888,0.128,3124.3,3123.9,3.67031428]
["bitfinex","ETHUSD",1642644793089,0.47508683,3124.4,3124.0,0.33638274]
["bitfinex","ETHUSD",1642644793288,0.47508683,3124.4,3124.0,1.33751958]
["bitfinex","ETHUSD",1642644793487,0.47508683,3124.4,3124.1,0.128]
["bitfinex","ETHUSD",1642644793690,0.47508683,3124.4,3124.1,2.4486483]
["bitfinex","ETHUSD",1642644793890,0.47508683,3124.4,3124.2,0.80023]
["bitfinex","ETHUSD",1642644794090,1.29251169,3124.3,3124.2,0.3]
["bitfinex","ETHUSD",1642644794290,1.29251169,3124.3,3124.1,3.1208683]
["bitfinex","ETHUSD",1642644794488,1.29251169,3124.3,3124.1,3.4208683]
["bitfinex","ETHUSD",1642644795855,1.29251169,3124.3,3124.1,3.7208683]
["bitfinex","ETHUSD",1642644796053,1.29251169,3124.3,3124.1,3.4208683]
["bitfinex","ETHUSD",1642644796255,1.29251169,3124.3,3124.1,3.7208683]
["bitfinex","ETHUSD",1642644797156,0.47508683,3124.4,3124.2,2.37551406]
["bitfinex","ETHUSD",1642644797356,0.47508683,3124.4,3124.2,3.92811993]
["bitfinex","ETHUSD",1642644797556,0.47508683,3124.4,3124.3,7.59631461]
["bitfinex","ETHUSD",1642644797762,0.47508683,3124.4,3124.3,5.36435671]
["bitfinex","ETHUSD",1642644797955,0.47508683,3124.4,3124.3,6.328]
["bitfinex","ETHUSD",1642644798984,0.47508683,3124.4,3124.3,7.86014645]
["bitfinex","ETHUSD",1642644799783,0.47508683,3124.4,3124.3,7.80801698]
["bitfinex","ETHUSD",1642644799983,0.47508683,3124.4,3124.3,8.80801698]
["bitfinex","ETHUSD",1642644800185,0.47508683,3124.4,3124.3,8.80906803]
["bitfinex","ETHUSD",1642644800388,0.47508683,3124.4,3124.3,1.72905105]
["bitfinex","ETHUSD",1642644800584,0.47508683,3124.4,3124.3,0.72905105]
["bitfinex","ETHUSD",1642644801585,0.47508683,3124.4,3124.3,1.72905105]
["bitfinex","ETHUSD",1642644801785,0.47508683,3124.4,3124.3,4.92905105]
["bitfinex","ETHUSD",1642644803238,0.47508683,3124.4,3124.3,1.73201294]
["bitfinex","ETHUSD",1642644805539,0.47508683,3124.4,3124.3,1.60401294]
["bitfinex","ETHUSD",1642644806687,0.47328683,3124.4,3124.3,6.70401294]
["bitfinex","ETHUSD",1642644806891,0.128,3125.2,3124.5,0.00810698]
["bitfinex","ETHUSD",1642644807089,4.3324,3125.4,3124.7,0.79994]
["bitfinex","ETHUSD",1642644807291,0.128,3125.6,3124.9,0.79995]
["bitfinex","ETHUSD",1642644807490,0.1279,3125.8,3124.9,0.80100105]
["bitfinex","ETHUSD",1642644807690,0.00738951,3125.5,3124.9,1.10100105]
["bitfinex","ETHUSD",1642644807890,0.1279,3125.4,3125.0,0.94183521]
["bitfinex","ETHUSD",1642644808093,0.13472108,3125.4,3125.0,0.94288626]
["bitfinex","ETHUSD",1642644808292,0.00625266,3125.3,3125.0,4.13110662]
["bitfinex","ETHUSD",1642644808492,0.00625266,3125.3,3125.1,2.38167711]
["bitfinex","ETHUSD",1642644808691,2.65135668,3126.0,3125.3,1.59994]
["bitfinex","ETHUSD",1642644808892,1.71350886,3125.9,3125.4,0.94183521]
["bitfinex","ETHUSD",1642644809091,0.1279,3125.8,3125.4,0.94288626]
["bitfinex","ETHUSD",1642644809291,1.71350886,3125.7,3125.4,0.94288626]
["bitfinex","ETHUSD",1642644809491,0.1279,3125.6,3125.4,1.74285626]
["bitfinex","ETHUSD",1642644809691,0.13585793,3125.6,3125.4,0.80102105]
["bitfinex","ETHUSD",1642644809894,0.00738951,3125.5,3125.4,0.80102105]
["bitfinex","ETHUSD",1642644810139,0.13528951,3125.5,3125.4,0.80102105]
["bitfinex","ETHUSD",1642644810339,0.13528951,3125.5,3125.4,0.00105105]
["bitfinex","ETHUSD",1642644810538,1.2746119,3125.5,3125.4,0.00105105]
["bitfinex","ETHUSD",1642644810742,1.2746119,3125.5,3125.4,0.94280623]
["bitfinex","ETHUSD",1642644810939,2.98802229,3125.5,3125.4,0.00105105]
["bitfinex","ETHUSD",1642644811140,1.2746119,3125.5,3125.4,0.00105105]
["bitfinex","ETHUSD",1642644812340,1.1467119,3125.5,3125.4,0.94199891]
["bitfinex","ETHUSD",1642644812945,1.1467119,3125.5,3125.4,0.00105105]
["bitfinex","ETHUSD",1642644813141,2.85965158,3125.5,3125.4,0.00105105]
["bitfinex","ETHUSD",1642644813347,2.85965158,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644813544,1.1467119,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644814612,4.3467119,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644815014,6.05947166,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644815615,4.3467119,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644816021,6.05890573,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644816318,4.3467119,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644817117,6.05943352,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644817319,4.3467119,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644822988,6.05844034,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644823791,6.05788302,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644825040,4.3467119,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644826840,6.05772233,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644829293,7.34140199,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644829494,8.14960199,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644829697,9.27750199,3125.5,3125.4,0.00436364]
["bitfinex","ETHUSD",1642644829893,9.27750199,3125.5,3125.4,0.00436362]
["bitfinex","ETHUSD",1642644830497,10.34350199,3125.5,3125.4,0.00436362]
["bitfinex","ETHUSD",1642644830698,10.04350199,3125.5,3125.4,0.00335258]
["bitfinex","ETHUSD",1642644830894,5.05,3125.4,3124.8,0.1279]
["bitfinex","ETHUSD",1642644831095,2.30491043,3125.3,3124.8,0.12895103]
["bitfinex","ETHUSD",1642644831296,1.71101043,3125.2,3124.8,0.12895103]
["bitfinex","ETHUSD",1642644831495,2.63930043,3125.1,3124.8,0.12895103]
["bitfinex","ETHUSD",1642644831698,1.71101043,3125.0,3124.8,0.12895103]
["bitfinex","ETHUSD",1642644831894,3.03379643,3124.9,3124.8,0.12895103]
["bitfinex","ETHUSD",1642644832095,3.0377754,3124.9,3124.8,0.12895103]
["bitfinex","ETHUSD",1642644832296,2.9097754,3124.9,3124.8,0.12895103]
["bitfinex","ETHUSD",1642644832546,3.7100154,3124.9,3124.8,0.12895103]
["bitfinex","ETHUSD",1642644833346,3.7100154,3124.9,3124.8,0.13195179]
["bitfinex","ETHUSD",1642644833947,3.8380154,3124.9,3124.8,0.13195179]
["bitfinex","ETHUSD",1642644834148,4.8380154,3124.9,3124.8,0.13195179]
["bitfinex","ETHUSD",1642644836150,3.7100154,3124.9,3124.8,0.13195179]
["bitfinex","ETHUSD",1642644836389,4.8380154,3124.9,3124.8,0.13195179]
["bitfinex","ETHUSD",1642644837397,2.9097754,3124.9,3124.8,0.13195179]
["bitfinex","ETHUSD",1642644837597,1.7149894,3124.9,3124.8,0.13195179]
["bitfinex","ETHUSD",1642644838896,3.89872348,3124.9,3124.8,0.13195179]
["bitfinex","ETHUSD",1642644840238,3.89872348,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644840438,3.09849348,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644841937,1.38748305,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644842143,3.07880657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644843645,4.07880657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644843887,4.20680657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644848542,3.20680657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644848843,3.07880657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644849847,4.07880657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644850246,6.27880657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644850447,4.50680657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644851691,4.20680657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644851893,4.50680657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644852292,4.50581475,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644852697,4.20680657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644853099,4.67280657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644855844,4.97280657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644856743,4.67280657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644856945,3.54480657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644857245,4.54480657,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644862116,4.5408276,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644865851,1.69132352,3124.9,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644866288,4.33932239,3125.5,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644866488,1.65353804,3125.4,3124.8,1.01199832]
["bitfinex","ETHUSD",1642644866687,0.00625266,3125.3,3124.8,1.01199832]
["bitfinex","ETHUSD",1642644866888,1.65353804,3125.2,3124.8,0.00405179]
["bitfinex","ETHUSD",1642644867089,1.65922228,3125.2,3124.9,1.09998]
["bitfinex","ETHUSD",1642644867289,1.65865385,3125.1,3125.0,0.7199758]
["bitfinex","ETHUSD",1642644867489,1.65865385,3125.1,3125.0,6.12100683]
["bitfinex","ETHUSD",1642644867694,4.33932239,3125.5,3125.1,2.15]
["bitfinex","ETHUSD",1642644867895,1.6533316,3125.4,3125.1,0.00105101]
["bitfinex","ETHUSD",1642644868099,1.65503687,3125.4,3125.1,0.30105101]
["bitfinex","ETHUSD",1642644868294,1.65503687,3125.4,3125.2,0.719965]
["bitfinex","ETHUSD",1642644868493,1.65503687,3125.4,3125.2,0.72101601]
["bitfinex","ETHUSD",1642644870940,1.65503687,3125.4,3125.2,0.00105101]
["bitfinex","ETHUSD",1642644871146,4.14746744,3125.4,3125.2,0.00105101]
["bitfinex","ETHUSD",1642644871348,4.10697519,3125.3,3125.2,0.00105101]
["bitfinex","ETHUSD",1642644871948,4.10697519,3125.3,3125.2,0.00105099]
["bitfinex","ETHUSD",1642644872148,7.75697519,3125.3,3125.2,0.00105099]
["bitfinex","ETHUSD",1642644872545,5.10697519,3125.3,3125.2,0.00105099]
["bitfinex","ETHUSD",1642644873349,6.73774443,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644873797,5.10697519,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644874798,5.57297519,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644876304,5.87297519,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644876701,6.81777519,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644876901,5.87297519,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644880952,3.4193316,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644881594,2.1193316,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644881794,3.1193316,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644882599,3.2472316,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644882798,4.1911353,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644883199,2.2463353,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644883498,2.1184353,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644883898,3.1184353,3125.3,3125.2,0.00442888]
["bitfinex","ETHUSD",1642644884899,5.05,3125.2,3124.6,1.60053]
["bitfinex","ETHUSD",1642644885151,5.05,3125.2,3124.9,0.00105099]
["bitfinex","ETHUSD",1642644885152,1.594,3125.1,3124.9,0.00105099]
["bitfinex","ETHUSD",1642644885354,6.37860761,3125.0,3124.9,0.00105099]
["bitfinex","ETHUSD",1642644885550,8.14460761,3125.0,3124.9,0.00105099]
["bitfinex","ETHUSD",1642644885754,7.84460761,3125.0,3124.9,0.00218783]
["bitfinex","ETHUSD",1642644886152,8.64499761,3125.0,3124.9,0.00218783]
["bitfinex","ETHUSD",1642644886356,3.59499761,3125.0,3124.9,0.00218783]
["bitfinex","ETHUSD",1642644886952,4.53979761,3125.0,3124.9,0.00218783]
["bitfinex","ETHUSD",1642644887754,3.59499761,3125.0,3124.9,0.00218783]
["bitfinex","ETHUSD",1642644887955,3.89499761,3125.0,3124.9,0.00218783]
["bitfinex","ETHUSD",1642644888154,3.59499761,3125.0,3124.9,0.00218783]
["bitfinex","ETHUSD",1642644888354,3.59499761,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644889192,2.59499761,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644889393,3.59499761,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644890593,3.72299761,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644890794,4.02299761,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644891195,4.35724678,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644892549,4.02299761,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644893750,3.72299761,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644894358,4.02299761,3125.0,3124.9,0.00466284]
["bitfinex","ETHUSD",1642644894553,18.91,3124.9,3123.9,3.1183]
["bitfinex","ETHUSD",1642644894753,19.71052,3124.7,3123.9,3.1183]
["bitfinex","ETHUSD",1642644894952,0.9448,3124.5,3124.0,0.00511581]
["bitfinex","ETHUSD",1642644895151,0.466,3124.6,3124.0,0.00511581]
["bitfinex","ETHUSD",1642644895152,0.466,3124.4,3124.0,0.00511581]
["bitfinex","ETHUSD",1642644895357,0.466,3124.4,3123.9,0.00568424]
["bitfinex","ETHUSD",1642644895358,0.466,3124.3,3123.9,0.00568424]
["bitfinex","ETHUSD",1642644895554,0.466,3124.3,3123.8,1.60712266]
["bitfinex","ETHUSD",1642644895754,0.466,3124.3,3123.5,2.52683494]
["bitfinex","ETHUSD",1642644895755,3.10313206,3124.2,3123.6,0.00738951]
["bitfinex","ETHUSD",1642644895955,0.466,3124.1,3123.9,0.00568424]
["bitfinex","ETHUSD",1642644896155,0.466,3124.1,3123.6,0.00738951]
["bitfinex","ETHUSD",1642644896389,0.466,3124.1,3123.5,0.00795793]
["bitfinex","ETHUSD",1642644896994,0.466,3124.1,3123.5,1.90897793]
["bitfinex","ETHUSD",1642644897190,0.8006,3124.0,3123.5,1.90897793]
["bitfinex","ETHUSD",1642644897397,0.8006,3124.0,3123.6,0.00738951]
["bitfinex","ETHUSD",1642644897398,0.466,3123.9,3123.6,0.00738951]
["bitfinex","ETHUSD",1642644897792,0.466,3123.9,3123.1,0.01023163]
["bitfinex","ETHUSD",1642644898994,0.466,3123.9,3123.2,1.60117]
["bitfinex","ETHUSD",1642644899294,1.16462603,3123.7,3123.3,0.00909478]
["bitfinex","ETHUSD",1642644899496,1.1912724,3123.6,3123.3,0.00909478]
["bitfinex","ETHUSD",1642644900246,0.466,3123.5,3123.3,0.00909478]
["bitfinex","ETHUSD",1642644900644,0.466,3123.5,3123.1,0.01023163]
["bitfinex","ETHUSD",1642644900846,3.17451344,3123.5,3123.1,0.01023163]
["bitfinex","ETHUSD",1642644901045,1.0,3123.4,3123.1,0.01023163]
["bitfinex","ETHUSD",1642644901446,1.0,3123.4,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644901447,0.80074,3123.4,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644901646,1.466,3123.3,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644901845,2.4457,3123.3,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644902049,3.4457,3123.3,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644902648,2.7259138,3123.1,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644902848,3.1919138,3123.1,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644903149,0.80082,3123.0,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644903354,0.466,3122.9,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644903549,5.644,3122.9,3122.8,0.0119369]
["bitfinex","ETHUSD",1642644903795,5.644,3122.9,3122.5,0.01364217]
["bitfinex","ETHUSD",1642644903990,1.128,3122.8,3122.2,0.01534744]
["bitfinex","ETHUSD",1642644904189,0.466,3122.7,3122.2,0.01534744]
["bitfinex","ETHUSD",1642644904389,0.466,3122.7,3122.1,4.80382]
["bitfinex","ETHUSD",1642644904390,3.62729949,3122.6,3122.3,0.01477901]
["bitfinex","ETHUSD",1642644904593,1.0,3122.5,3122.3,0.01477901]
["bitfinex","ETHUSD",1642644904791,1.0,3122.5,3122.2,0.81626744]
["bitfinex","ETHUSD",1642644905193,1.0,3122.5,3122.3,0.01477901]
["bitfinex","ETHUSD",1642644906091,0.80096,3122.4,3122.3,0.01477901]
["bitfinex","ETHUSD",1642644907291,1.0,3122.5,3122.3,0.01477901]
["bitfinex","ETHUSD",1642644908342,1.0,3122.5,3122.3,0.01863203]
["bitfinex","ETHUSD",1642644908742,1.0,3122.5,3122.4,0.01421059]
["bitfinex","ETHUSD",1642644909144,1.80091,3122.5,3122.4,0.01421059]
["bitfinex","ETHUSD",1642644909343,2.16950426,3122.5,3122.4,0.01421059]
["bitfinex","ETHUSD",1642644909544,2.30542502,3122.5,3122.4,0.01421059]
["bitfinex","ETHUSD",1642644909747,2.80994004,3122.5,3122.4,0.01421059]
["bitfinex","ETHUSD",1642644911392,2.80994004,3122.5,3122.4,0.04405241]
["bitfinex","ETHUSD",1642644913301,0.1217,3122.1,3121.3,2.1623309]
["bitfinex","ETHUSD",1642644913500,0.1217,3122.1,3121.0,0.128]
["bitfinex","ETHUSD",1642644913501,0.594,3122.0,3121.0,0.128]
["bitfinex","ETHUSD",1642644913699,0.8012,3121.9,3121.6,0.00454739]
["bitfinex","ETHUSD",1642644913900,0.594,3121.8,3121.6,0.00454739]
["bitfinex","ETHUSD",1642644914097,0.594,3121.8,3121.1,0.0073895]
["bitfinex","ETHUSD",1642644914098,3.02901927,3121.7,3121.1,0.0073895]
["bitfinex","ETHUSD",1642644914298,5.05,3121.5,3121.2,1.60231]
["bitfinex","ETHUSD",1642644914499,5.05,3121.5,3120.1,4.97001229]
["bitfinex","ETHUSD",1642644914500,0.00461514,3121.3,3120.1,4.97001229]
["bitfinex","ETHUSD",1642644914701,1.39527,3121.2,3120.2,1.880279]
["bitfinex","ETHUSD",1642644914897,0.50451502,3120.6,3120.3,1.078829]
["bitfinex","ETHUSD",1642644915160,1.53271688,3120.4,3120.3,1.078829]
["bitfinex","ETHUSD",1642644915354,5.23180855,3120.4,3120.2,0.80145]
["bitfinex","ETHUSD",1642644915555,2.68155168,3120.4,3120.3,0.00511581]
["bitfinex","ETHUSD",1642644916959,2.68155168,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644917359,5.09497774,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644917559,2.68155168,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644919194,3.68155168,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644920196,4.1860667,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644920399,4.69058172,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644921795,5.81408172,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644924346,3.66524692,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644924547,2.54174692,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644924746,0.18145598,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644925450,1.35170964,3120.5,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644925851,0.18145598,3120.4,3120.3,1.5820588]
["bitfinex","ETHUSD",1642644926051,0.17867426,3120.4,3120.3,1.5820588]
["bitfinex","ETHUSD",1642644926300,0.17867426,3120.4,3120.3,1.58717461]
["bitfinex","ETHUSD",1642644929300,0.17867426,3120.4,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644930740,1.35170964,3120.5,3120.3,0.30511581]
["bitfinex","ETHUSD",1642644931143,1.35170964,3120.5,3120.1,1.60284]
["bitfinex","ETHUSD",1642644931144,19.08867426,3120.4,3120.1,1.60284]
["bitfinex","ETHUSD",1642644931342,0.466,3120.3,3119.5,0.128]
["bitfinex","ETHUSD",1642644931544,0.466,3120.3,3120.2,0.00568424]
["bitfinex","ETHUSD",1642644931942,0.466,3120.3,3120.0,1.60284]
["bitfinex","ETHUSD",1642644932341,0.466,3120.3,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644932540,0.80158,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644932744,1.92570828,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644933799,4.48700035,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644933994,2.05370828,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644935802,3.02290828,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644936299,3.20158254,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644937000,7.1580984,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644937202,4.79558254,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642644937398,4.79558254,3120.2,3119.7,0.00852635]
["bitfinex","ETHUSD",1642644937645,1.60326,3120.0,3119.7,1.61178635]
["bitfinex","ETHUSD",1642644937845,0.1282,3119.9,3119.7,1.61178635]
["bitfinex","ETHUSD",1642644938046,1.4314613,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644938450,2.4314613,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644939048,1.4314613,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644939248,1.3032613,3119.9,3119.8,0.30795793]
["bitfinex","ETHUSD",1642644940649,1.3032613,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644941592,1.48193556,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644943399,1.48109625,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644943603,2.48109625,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644944098,1.48109625,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644945344,0.17867426,3119.9,3119.8,0.30795793]
["bitfinex","ETHUSD",1642644945946,0.17867426,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644946149,0.98022426,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644946345,0.17867426,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644947346,1.47254227,3119.9,3119.8,0.00795793]
["bitfinex","ETHUSD",1642644947547,2.27407227,3119.9,3119.8,0.91872309]
["bitfinex","ETHUSD",1642644947950,1.47254227,3119.9,3119.8,0.91872309]
["bitfinex","ETHUSD",1642644949098,1.47254227,3119.9,3119.8,1.21872309]
["bitfinex","ETHUSD",1642644950502,1.47254227,3119.9,3119.8,0.91872309]
["bitfinex","ETHUSD",1642644950699,2.27407227,3119.9,3119.8,0.91872309]
["bitfinex","ETHUSD",1642644951101,2.27407227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644951898,7.27407227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644952097,8.27407227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644952300,7.47254227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644953549,6.47254227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644953749,6.37254227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644954151,6.29386801,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644954349,6.37254227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644961349,8.84858843,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644961555,9.84858843,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644961752,7.37254227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644962652,6.37254227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644965909,7.37254227,3119.9,3119.8,0.90810399]
["bitfinex","ETHUSD",1642644966313,0.3,3119.8,3119.3,1.53371739]
["bitfinex","ETHUSD",1642644966509,2.88021813,3119.7,3118.9,7.02681739]
["bitfinex","ETHUSD",1642644966710,2.88021813,3119.7,3119.4,0.00227369]
["bitfinex","ETHUSD",1642644966711,0.92996,3119.6,3119.4,0.00227369]
["bitfinex","ETHUSD",1642644966914,2.43818475,3119.5,3119.4,0.00227369]
["bitfinex","ETHUSD",1642644967109,2.41751382,3119.5,3119.4,0.00227369]
["bitfinex","ETHUSD",1642644967310,3.86024635,3119.5,3119.4,0.00227369]
["bitfinex","ETHUSD",1642644967560,4.86024635,3119.5,3118.9,0.00511581]
["bitfinex","ETHUSD",1642644967765,0.92993,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1642644967965,2.22993,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1642644968165,2.22993,3119.4,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644968366,2.22993,3119.4,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644968367,2.42994239,3119.3,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644968564,2.42994239,3119.3,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644968565,1.24703779,3119.2,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644968765,0.80174,3119.1,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644968966,1.30034693,3119.0,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644969365,2.42996563,3118.9,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644969571,1.30034693,3119.0,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644969968,1.30034693,3119.0,3118.7,1.53997005]
["bitfinex","ETHUSD",1642644970366,1.30034693,3119.0,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644972000,0.07867426,3118.9,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644972206,0.07867426,3118.9,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644973703,0.07867426,3118.9,3118.7,0.80792266]
["bitfinex","ETHUSD",1642644973906,0.07867426,3118.9,3118.7,2.34164005]
["bitfinex","ETHUSD",1642644974208,0.07867426,3118.9,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644974812,0.01221039,3118.9,3118.8,1.53940162]
["bitfinex","ETHUSD",1642644975851,0.01221039,3118.9,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644976452,0.01221039,3118.9,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644977051,1.30034693,3119.0,3118.7,0.00625266]
["bitfinex","ETHUSD",1642644977252,1.30034693,3119.0,3118.8,1.58558099]
["bitfinex","ETHUSD",1642644977457,2.10210693,3119.0,3118.8,1.58558099]
["bitfinex","ETHUSD",1642644977653,2.10210693,3119.0,3118.9,0.00511581]
["bitfinex","ETHUSD",1642644978053,2.10210693,3119.0,3118.7,1.59183365]
["bitfinex","ETHUSD",1642644978353,2.10210693,3119.0,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644978807,2.38565912,3118.9,3118.8,0.00568423]
["bitfinex","ETHUSD",1642644979004,2.38565912,3118.9,3118.0,1.66628203]
["bitfinex","ETHUSD",1642644979005,5.05,3118.8,3118.0,1.66628203]
["bitfinex","ETHUSD",1642644979205,5.05,3118.8,3117.6,9.15957004]
["bitfinex","ETHUSD",1642644979206,0.80188,3118.6,3117.6,1.1715]
["bitfinex","ETHUSD",1642644979404,0.01292201,3118.4,3118.1,0.00397897]
["bitfinex","ETHUSD",1642644979605,0.5942,3118.3,3118.1,0.00397897]
["bitfinex","ETHUSD",1642644979802,0.5942,3118.3,3117.7,0.72818264]
["bitfinex","ETHUSD",1642644980006,0.8942,3118.3,3117.8,0.00568424]
["bitfinex","ETHUSD",1642644980203,2.92164647,3118.2,3117.8,0.00568424]
["bitfinex","ETHUSD",1642644980502,1.1942,3118.1,3117.8,0.00568424]
["bitfinex","ETHUSD",1642644980702,5.05,3118.0,3116.8,3.7401]
["bitfinex","ETHUSD",1642644980906,5.05,3118.0,3116.5,1.59142939]
["bitfinex","ETHUSD",1642644980907,3.08137336,3117.9,3116.5,1.59142939]
["bitfinex","ETHUSD",1642644981105,4.68137336,3117.9,3116.9,0.00511581]
["bitfinex","ETHUSD",1642644981507,2.45411607,3117.7,3116.9,0.00511581]
["bitfinex","ETHUSD",1642644981705,2.45411607,3117.7,3116.3,8.91142939]
["bitfinex","ETHUSD",1642644981706,0.80225,3117.5,3116.3,7.2773895]
["bitfinex","ETHUSD",1642644981907,0.80225,3117.5,3115.9,0.03]
["bitfinex","ETHUSD",1642644981908,0.5943,3117.4,3115.9,1.62142939]
["bitfinex","ETHUSD",1642644982110,3.28946336,3117.3,3115.9,0.03]
["bitfinex","ETHUSD",1642644982306,0.01221039,3116.8,3116.0,0.00284212]
["bitfinex","ETHUSD",1642644982559,1.26842,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1642644982755,1.36698916,3116.1,3115.7,1.58752212]
["bitfinex","ETHUSD",1642644983154,1.36698916,3116.1,3115.8,0.00113685]
["bitfinex","ETHUSD",1642644983755,1.36698916,3116.1,3115.8,1.59256624]
["bitfinex","ETHUSD",1642644983954,1.36698916,3116.1,3115.8,0.80350685]
["bitfinex","ETHUSD",1642644984154,1.36698916,3116.1,3115.8,2.69493624]
["bitfinex","ETHUSD",1642644984355,1.21681572,3116.3,3115.8,1.10350685]
["bitfinex","ETHUSD",1642644984557,0.00341054,3116.6,3115.8,1.10350685]
["bitfinex","ETHUSD",1642644984759,0.00113685,3116.2,3115.8,1.10350685]
["bitfinex","ETHUSD",1642644984958,0.00284212,3116.5,3115.8,0.00113685]
["bitfinex","ETHUSD",1642644985160,2.5502368,3116.6,3115.8,0.00113685]
["bitfinex","ETHUSD",1642644985359,1.21162012,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1642644985560,1.16109768,3116.4,3115.8,0.00113685]
["bitfinex","ETHUSD",1642644985860,0.00170527,3116.3,3115.8,0.00113685]
["bitfinex","ETHUSD",1642644986062,0.1283,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1642644986325,0.12943685,3116.2,3116.0,0.03034044]
["bitfinex","ETHUSD",1642644986515,0.00113685,3116.2,3116.1,0.47048493]
["bitfinex","ETHUSD",1642644986717,1.20956146,3116.2,3116.1,0.47048493]
["bitfinex","ETHUSD",1642644987516,1.22177185,3116.2,3116.1,0.47048493]
["bitfinex","ETHUSD",1642644989723,0.40566041,3116.2,3116.1,0.47048493]
["bitfinex","ETHUSD",1642644990149,0.40566041,3116.2,3116.0,0.03034044]
["bitfinex","ETHUSD",1642644990352,0.40566041,3116.2,3116.1,0.4126127]
["bitfinex","ETHUSD",1642644990549,0.40566041,3116.2,3116.1,0.41234224]
["bitfinex","ETHUSD",1642644990749,0.01221039,3116.2,3116.1,0.41234224]
["bitfinex","ETHUSD",1642644991357,0.01221039,3116.2,3116.1,0.44264544]
["bitfinex","ETHUSD",1642644991950,1.41095168,3116.2,3116.1,0.44264544]
["bitfinex","ETHUSD",1642644992152,0.01221039,3116.2,3116.1,0.44264544]
["bitfinex","ETHUSD",1642644993821,0.27189727,3116.2,3116.1,6.2338344]
["bitfinex","ETHUSD",1642644994018,1.1283,3117.7,3116.4,1.95504347]
["bitfinex","ETHUSD",1642644994219,1.1283,3117.7,3116.7,0.80213]
["bitfinex","ETHUSD",1642644994220,1.10860571,3117.3,3116.7,0.80213]
["bitfinex","ETHUSD",1642644994417,0.00568423,3117.2,3117.0,1.54533006]
["bitfinex","ETHUSD",1642644994618,0.00568423,3117.2,3117.0,1.84533006]
["bitfinex","ETHUSD",1642644994818,1.10860571,3117.3,3117.0,1.84533006]
["bitfinex","ETHUSD",1642644994819,0.00511581,3117.1,3117.0,0.3]
["bitfinex","ETHUSD",1642644995019,0.00511581,3117.1,3116.8,1.0]
["bitfinex","ETHUSD",1642644995020,0.00511581,3117.1,3116.8,0.3]
["bitfinex","ETHUSD",1642644995421,1.10860571,3117.3,3116.7,1.3]
["bitfinex","ETHUSD",1642644995422,0.00454738,3117.0,3116.7,1.3]
["bitfinex","ETHUSD",1642644995623,0.00454738,3117.0,3116.7,0.3]
["bitfinex","ETHUSD",1642644995820,1.10860571,3117.3,3116.8,0.8021]
["bitfinex","ETHUSD",1642644995821,0.00397896,3116.9,3116.8,0.8021]
["bitfinex","ETHUSD",1642644996027,0.00397896,3116.9,3116.8,2.74453325]
["bitfinex","ETHUSD",1642644996227,0.00397896,3116.9,3116.5,1.73255]
["bitfinex","ETHUSD",1642644996428,0.00397896,3116.9,3116.5,1.60425]
["bitfinex","ETHUSD",1642644996626,0.00341054,3116.8,3116.5,1.90425]
["bitfinex","ETHUSD",1642644996827,0.00341054,3116.8,3116.6,0.40912294]
["bitfinex","ETHUSD",1642644997128,0.00284211,3116.7,3116.5,2.03255]
["bitfinex","ETHUSD",1642644997330,0.00284211,3116.7,3116.5,3.08280988]
["bitfinex","ETHUSD",1642644997561,0.00227369,3116.6,3116.5,1.90425]
["bitfinex","ETHUSD",1642644997755,0.00227369,3116.6,3116.5,6.31384861]
["bitfinex","ETHUSD",1642644998356,0.00227369,3116.6,3116.5,2.01384861]
["bitfinex","ETHUSD",1642644999256,0.00227369,3116.6,3116.5,1.60425]
["bitfinex","ETHUSD",1642644999456,0.00227369,3116.6,3116.5,5.21394988]
["bitfinex","ETHUSD",1642644999656,0.00227369,3116.6,3116.5,2.01394988]
["bitfinex","ETHUSD",1642645000458,0.00227369,3116.6,3116.3,1.73265]
["bitfinex","ETHUSD",1642645000665,0.00227369,3116.6,3116.4,0.3]
["bitfinex","ETHUSD",1642645000858,0.00170527,3116.5,3116.3,1.60435]
["bitfinex","ETHUSD",1642645001062,0.00170527,3116.5,3116.0,4.80761]
["bitfinex","ETHUSD",1642645001307,1.0904266,3116.2,3116.1,0.40760851]
["bitfinex","ETHUSD",1642645001905,1.0904266,3116.2,3115.5,0.1283]
["bitfinex","ETHUSD",1642645002105,1.0904266,3116.2,3115.6,0.40793571]
["bitfinex","ETHUSD",1642645002307,1.0904266,3116.2,3115.6,0.41134625]
["bitfinex","ETHUSD",1642645002507,1.0904266,3116.2,3115.7,0.80528212]
["bitfinex","ETHUSD",1642645002710,0.1283,3116.1,3115.7,0.80528212]
["bitfinex","ETHUSD",1642645002910,0.1283,3116.1,3115.8,0.41020941]
["bitfinex","ETHUSD",1642645003111,1.0904266,3116.2,3115.8,0.41020941]
["bitfinex","ETHUSD",1642645003314,1.0904266,3116.2,3115.9,0.00170527]
["bitfinex","ETHUSD",1642645003510,1.0904266,3116.2,3115.9,0.80407527]
["bitfinex","ETHUSD",1642645003711,1.0904266,3116.2,3116.0,0.40793571]
["bitfinex","ETHUSD",1642645003910,0.1283,3116.1,3116.0,0.00113685]
["bitfinex","ETHUSD",1642645004913,1.0904266,3116.2,3116.0,0.00113685]
["bitfinex","ETHUSD",1642645008067,1.0904266,3116.2,3115.8,0.0022737]
["bitfinex","ETHUSD",1642645009505,1.0904266,3116.2,3115.8,0.8046537]
["bitfinex","ETHUSD",1642645009906,1.0904266,3116.2,3115.9,0.00170527]
["bitfinex","ETHUSD",1642645011310,0.1283,3116.1,3115.9,0.00170527]
["bitfinex","ETHUSD",1642645012211,1.0904266,3116.2,3115.5,0.00397897]
["bitfinex","ETHUSD",1642645012757,1.3904266,3116.2,3115.5,0.00397897]
["bitfinex","ETHUSD",1642645012955,1.45026242,3115.8,3115.5,0.00397897]
["bitfinex","ETHUSD",1642645013156,1.24849449,3115.7,3115.5,0.00397897]
["bitfinex","ETHUSD",1642645013556,1.24849449,3115.7,3115.3,0.00511582]
["bitfinex","ETHUSD",1642645014158,0.1283,3116.4,3115.3,0.00511582]
["bitfinex","ETHUSD",1642645014355,0.1283,3116.4,3115.3,2.36580564]
["bitfinex","ETHUSD",1642645014556,0.4283,3116.4,3115.2,1.5042165]
["bitfinex","ETHUSD",1642645014758,0.00568424,3116.3,3115.2,1.5042165]
["bitfinex","ETHUSD",1642645014959,0.1283,3116.2,3115.2,1.5042165]
["bitfinex","ETHUSD",1642645015159,1.33263569,3116.1,3115.7,1.12705588]
["bitfinex","ETHUSD",1642645015358,1.33718308,3116.1,3115.7,1.12705588]
["bitfinex","ETHUSD",1642645015558,0.00397897,3116.0,3115.7,1.12705588]
["bitfinex","ETHUSD",1642645015959,0.00341055,3115.9,3115.3,2.1722]
["bitfinex","ETHUSD",1642645016159,0.00341055,3115.9,3115.2,1.4283]
["bitfinex","ETHUSD",1642645016425,0.00284212,3115.8,3115.2,1.4283]
["bitfinex","ETHUSD",1642645016921,0.0022737,3115.7,3115.2,2.23076]
["bitfinex","ETHUSD",1642645017121,0.0022737,3115.7,3115.3,1.40585]
["bitfinex","ETHUSD",1642645017424,1.33263569,3116.1,3115.2,1.73322]
["bitfinex","ETHUSD",1642645017425,0.00170528,3115.6,3115.2,1.73322]
["bitfinex","ETHUSD",1642645017624,0.00170528,3115.6,3115.2,2.73322]
["bitfinex","ETHUSD",1642645017824,0.00113685,3115.5,3115.2,2.73322]
["bitfinex","ETHUSD",1642645018225,1.33263569,3116.1,3115.2,2.73322]
["bitfinex","ETHUSD",1642645018226,0.00397897,3116.0,3115.2,1.60492]
["bitfinex","ETHUSD",1642645018427,1.25827727,3115.8,3115.3,1.28448585]
["bitfinex","ETHUSD",1642645018726,0.0022737,3115.7,3115.3,1.28448585]
["bitfinex","ETHUSD",1642645018934,0.0022737,3115.7,3115.4,0.35906628]
["bitfinex","ETHUSD",1642645019127,0.00170528,3115.6,3115.4,0.35906628]
["bitfinex","ETHUSD",1642645019427,0.00113685,3115.5,3115.4,0.35906628]
["bitfinex","ETHUSD",1642645019828,0.60676822,3115.6,3115.4,0.35906628]
["bitfinex","ETHUSD",1642645020255,0.60676822,3115.6,3115.5,0.35906628]
["bitfinex","ETHUSD",1642645021258,0.00113685,3115.7,3115.5,0.35906628]
["bitfinex","ETHUSD",1642645021463,0.00113685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645022665,0.00113685,3115.7,3115.6,1.59352014]
["bitfinex","ETHUSD",1642645022864,0.00113685,3115.7,3115.6,1.95258642]
["bitfinex","ETHUSD",1642645023064,0.00113685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645024319,0.00113685,3115.7,3115.6,2.74254381]
["bitfinex","ETHUSD",1642645024722,0.00113685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645025423,0.00113685,3115.7,3115.6,2.74254381]
["bitfinex","ETHUSD",1642645030463,0.00113685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645030667,0.00113685,3115.7,3115.6,1.95335767]
["bitfinex","ETHUSD",1642645032318,0.00113685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645032716,0.00113685,3115.7,3115.6,2.74254381]
["bitfinex","ETHUSD",1642645033521,0.12943685,3115.7,3115.6,2.74254381]
["bitfinex","ETHUSD",1642645033725,0.12943685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645033923,1.12943685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645034523,0.12943685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645035360,0.42943685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645035563,1.42943685,3115.7,3115.6,0.35906628]
["bitfinex","ETHUSD",1642645035761,1.42943685,3115.7,3115.2,0.1283]
["bitfinex","ETHUSD",1642645035762,5.85279,3115.6,3115.2,0.1283]
["bitfinex","ETHUSD",1642645035963,3.7006221,3115.5,3115.2,0.1283]
["bitfinex","ETHUSD",1642645036167,4.8034421,3115.5,3115.3,0.00113685]
["bitfinex","ETHUSD",1642645036466,2.94802278,3115.4,3114.7,0.00454739]
["bitfinex","ETHUSD",1642645036766,2.74107518,3115.2,3114.7,0.00454739]
["bitfinex","ETHUSD",1642645036967,2.55808352,3115.1,3114.7,0.00454739]
["bitfinex","ETHUSD",1642645037268,4.16364352,3115.1,3114.7,0.00454739]
["bitfinex","ETHUSD",1642645037664,0.8027765,3115.0,3114.7,0.00454739]
["bitfinex","ETHUSD",1642645038064,4.16364352,3115.1,3114.7,0.00454739]
["bitfinex","ETHUSD",1642645038065,3.23256352,3115.1,3114.7,0.00454739]
["bitfinex","ETHUSD",1642645038266,0.80265,3115.1,3114.8,1.59684784]
["bitfinex","ETHUSD",1642645038666,0.80265,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645039105,0.80265,3115.1,3114.7,1.60139523]
["bitfinex","ETHUSD",1642645039308,3.33400004,3115.1,3114.8,0.00397896]
["bitfinex","ETHUSD",1642645039505,0.80265,3115.1,3114.8,0.00397896]
["bitfinex","ETHUSD",1642645040205,0.80265,3115.1,3114.8,1.6008268]
["bitfinex","ETHUSD",1642645040606,0.80265,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645042212,0.80262,3115.2,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645042413,3.8509,3115.6,3115.1,0.45385332]
["bitfinex","ETHUSD",1642645042680,3.8509,3115.6,3115.1,2.35070116]
["bitfinex","ETHUSD",1642645042876,3.8509,3115.6,3115.2,0.00170527]
["bitfinex","ETHUSD",1642645043078,0.00113685,3115.7,3115.2,0.00170527]
["bitfinex","ETHUSD",1642645043079,0.00113685,3115.7,3115.3,1.89684784]
["bitfinex","ETHUSD",1642645043278,0.00113685,3115.7,3115.4,3.09523437]
["bitfinex","ETHUSD",1642645043477,0.00113685,3115.7,3115.4,2.96693437]
["bitfinex","ETHUSD",1642645044078,0.00113685,3115.7,3115.3,5.53118155]
["bitfinex","ETHUSD",1642645044277,0.00113685,3115.7,3115.3,2.81989155]
["bitfinex","ETHUSD",1642645045477,0.00113685,3115.7,3115.4,1.59684784]
["bitfinex","ETHUSD",1642645045675,0.00113685,3115.7,3115.3,5.17966037]
["bitfinex","ETHUSD",1642645045876,0.00113685,3115.7,3115.4,2.59684784]
["bitfinex","ETHUSD",1642645046079,0.00113685,3115.7,3115.6,5.06009]
["bitfinex","ETHUSD",1642645046310,0.00113685,3115.7,3115.6,1.72514784]
["bitfinex","ETHUSD",1642645046508,0.00113685,3115.7,3115.6,1.59684784]
["bitfinex","ETHUSD",1642645047411,0.00113685,3115.7,3115.5,1.59684784]
["bitfinex","ETHUSD",1642645047816,0.00113685,3115.7,3115.4,3.52749784]
["bitfinex","ETHUSD",1642645050166,2.18145899,3116.2,3115.5,0.80239]
["bitfinex","ETHUSD",1642645050167,4.60387622,3116.2,3115.5,0.80239]
["bitfinex","ETHUSD",1642645050369,1.37906899,3116.2,3115.4,2.52749784]
["bitfinex","ETHUSD",1642645050564,0.00341054,3116.1,3115.4,2.52749784]
["bitfinex","ETHUSD",1642645050966,1.37906899,3116.2,3115.5,1.59684784]
["bitfinex","ETHUSD",1642645050967,0.00284212,3116.0,3115.5,1.59684784]
["bitfinex","ETHUSD",1642645051365,1.37906899,3116.2,3115.5,1.59684784]
["bitfinex","ETHUSD",1642645051366,0.0022737,3115.9,3115.5,1.59684784]
["bitfinex","ETHUSD",1642645051767,0.00170527,3115.8,3115.5,1.59684784]
["bitfinex","ETHUSD",1642645052165,0.1283,3116.1,3115.5,2.39923784]
["bitfinex","ETHUSD",1642645052166,0.00113685,3115.7,3115.5,2.39923784]
["bitfinex","ETHUSD",1642645052565,0.00284212,3116.0,3115.5,2.39923784]
["bitfinex","ETHUSD",1642645052765,0.00284212,3116.0,3115.5,3.20160784]
["bitfinex","ETHUSD",1642645052971,0.0022737,3115.9,3115.5,1.60476]
["bitfinex","ETHUSD",1642645053365,0.00170527,3115.8,3115.5,1.60476]
["bitfinex","ETHUSD",1642645053806,0.00113685,3115.7,3115.5,1.60476]
["bitfinex","ETHUSD",1642645054106,0.00284212,3116.0,3115.5,3.20160784]
["bitfinex","ETHUSD",1642645054508,0.0022737,3115.9,3115.5,3.20160784]
["bitfinex","ETHUSD",1642645054909,0.00170527,3115.8,3115.5,3.20160784]
["bitfinex","ETHUSD",1642645055109,0.00170527,3115.8,3115.5,1.60476]
["bitfinex","ETHUSD",1642645055312,0.00113685,3115.7,3115.5,3.20160784]
["bitfinex","ETHUSD",1642645055709,0.00284212,3116.0,3115.5,1.59684784]
["bitfinex","ETHUSD",1642645055909,0.00284212,3116.0,3115.6,0.16967821]
["bitfinex","ETHUSD",1642645056110,2.42441864,3116.1,3115.7,0.16967821]
["bitfinex","ETHUSD",1642645056111,0.0022737,3115.9,3115.7,0.16967821]
["bitfinex","ETHUSD",1642645056309,0.1305737,3115.9,3115.8,0.16967821]
["bitfinex","ETHUSD",1642645056511,0.00170527,3115.8,3115.5,1.59684784]
["bitfinex","ETHUSD",1642645056710,0.00170527,3115.8,3115.3,2.15377371]
["bitfinex","ETHUSD",1642645056711,0.0022737,3115.9,3115.4,1.59684784]
["bitfinex","ETHUSD",1642645056910,0.80246,3115.6,3115.4,1.59684784]
["bitfinex","ETHUSD",1642645058883,0.8015567,3115.6,3115.4,1.59684784]
["bitfinex","ETHUSD",1642645059263,0.8015567,3115.6,3115.3,3.33000784]
["bitfinex","ETHUSD",1642645059465,0.8015567,3115.6,3115.4,1.59684784]
["bitfinex","ETHUSD",1642645060365,0.8015567,3115.6,3115.3,1.72514784]
["bitfinex","ETHUSD",1642645061413,0.8015567,3115.6,3115.3,0.1283]
["bitfinex","ETHUSD",1642645061712,0.8015567,3115.6,3115.2,1.72685311]
["bitfinex","ETHUSD",1642645062112,0.8015567,3115.6,3115.2,0.13000527]
["bitfinex","ETHUSD",1642645062514,0.8015567,3115.6,3115.2,1.72685311]
["bitfinex","ETHUSD",1642645063818,0.8015567,3115.6,3115.2,2.88163116]
["bitfinex","ETHUSD",1642645064217,0.1283,3115.9,3115.3,0.17287354]
["bitfinex","ETHUSD",1642645064421,0.00284212,3116.0,3115.5,0.04010568]
["bitfinex","ETHUSD",1642645064619,3.6758,3116.7,3115.4,0.1283]
["bitfinex","ETHUSD",1642645064620,6.20715004,3116.7,3115.9,0.07057169]
["bitfinex","ETHUSD",1642645064821,4.9929,3116.6,3116.0,0.1283]
["bitfinex","ETHUSD",1642645065062,0.00397897,3116.5,3115.9,0.07057169]
["bitfinex","ETHUSD",1642645065262,0.00397897,3116.5,3116.0,1.41210937]
["bitfinex","ETHUSD",1642645065465,0.00341054,3116.4,3116.1,0.8022]
["bitfinex","ETHUSD",1642645065664,0.00341054,3116.4,3116.1,1.1022]
["bitfinex","ETHUSD",1642645065862,0.00284212,3116.3,3116.0,1.0]
["bitfinex","ETHUSD",1642645066265,0.0022737,3116.2,3116.0,1.0]
["bitfinex","ETHUSD",1642645066469,0.0022737,3116.2,3115.9,0.23066169]
["bitfinex","ETHUSD",1642645066668,0.00170527,3116.1,3115.9,0.07057169]
["bitfinex","ETHUSD",1642645066867,2.66923475,3116.0,3115.9,0.07057169]
["bitfinex","ETHUSD",1642645067067,2.6703716,3116.0,3115.9,0.07057169]
["bitfinex","ETHUSD",1642645067267,1.5386607,3116.0,3115.9,0.07057169]
["bitfinex","ETHUSD",1642645068475,0.00113685,3116.0,3115.9,0.07439756]
["bitfinex","ETHUSD",1642645068677,0.00113685,3116.0,3115.9,0.20269756]
["bitfinex","ETHUSD",1642645069336,0.00113685,3116.0,3115.9,0.07439756]
["bitfinex","ETHUSD",1642645070439,5.72715923,3116.0,3115.9,0.07439756]
["bitfinex","ETHUSD",1642645070638,3.1750274,3116.0,3115.9,0.07439756]
["bitfinex","ETHUSD",1642645070839,5.61126531,3116.0,3115.9,0.07439756]
["bitfinex","ETHUSD",1642645071343,5.59371513,3116.0,3115.9,0.07439756]
["bitfinex","ETHUSD",1642645071537,3.0467274,3116.0,3115.9,0.23992614]
["bitfinex","ETHUSD",1642645072764,1.50991399,3116.0,3115.9,0.23992614]
["bitfinex","ETHUSD",1642645072963,0.00113685,3116.0,3115.9,0.23992614]
["bitfinex","ETHUSD",1642645075668,0.00113685,3116.0,3115.9,1.74388181]
["bitfinex","ETHUSD",1642645076068,0.00113685,3116.0,3115.9,3.54617181]
["bitfinex","ETHUSD",1642645076316,0.00113685,3116.0,3115.9,2.54617181]
["bitfinex","ETHUSD",1642645076520,0.00113685,3116.0,3115.9,0.23992614]
["bitfinex","ETHUSD",1642645076921,0.00113685,3116.0,3115.9,0.36822614]
["bitfinex","ETHUSD",1642645077322,0.00113685,3116.0,3115.9,0.23992614]
["bitfinex","ETHUSD",1642645079724,0.00113685,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645085311,1.36618996,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645085910,1.36533337,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645087218,3.90809523,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645087411,3.9081092,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645087674,1.36533337,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645089278,3.90806285,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645089881,1.36533337,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645090879,3.90851854,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645091182,0.00028026,3116.0,3115.9,3.43992614]
["bitfinex","ETHUSD",1642645095760,0.00028026,3116.0,3115.9,3.43898133]
["bitfinex","ETHUSD",1642645096961,2.54319239,3116.1,3115.9,3.43898133]
["bitfinex","ETHUSD",1642645097161,2.54319239,3116.1,3116.0,0.16552858]
["bitfinex","ETHUSD",1642645097566,2.54404107,3116.1,3116.0,0.16552858]
["bitfinex","ETHUSD",1642645097768,0.00084868,3116.1,3116.0,2.46974074]
["bitfinex","ETHUSD",1642645097972,0.00084868,3116.1,3116.0,0.16552858]
["bitfinex","ETHUSD",1642645098368,0.00084868,3116.1,3116.0,0.16934902]
["bitfinex","ETHUSD",1642645098568,0.00084868,3116.1,3116.0,2.31934902]
["bitfinex","ETHUSD",1642645098810,0.00084868,3116.1,3116.0,0.16934902]
["bitfinex","ETHUSD",1642645099012,0.00084868,3116.1,3116.0,0.73093722]
["bitfinex","ETHUSD",1642645100118,0.00084868,3116.1,3116.0,3.36159935]
["bitfinex","ETHUSD",1642645100313,0.00084868,3116.1,3116.0,1.03093722]
["bitfinex","ETHUSD",1642645100613,0.00084868,3116.1,3116.0,3.36625319]
["bitfinex","ETHUSD",1642645101113,0.00084868,3116.1,3116.0,1.03093722]
["bitfinex","ETHUSD",1642645101716,0.00084868,3116.1,3116.0,3.3578574]
["bitfinex","ETHUSD",1642645101917,4.87987,3117.0,3116.0,3.3578574]
["bitfinex","ETHUSD",1642645101918,0.1283,3117.4,3116.1,5.98132541]
["bitfinex","ETHUSD",1642645102119,2.53098596,3117.3,3116.5,0.80211]
["bitfinex","ETHUSD",1642645102316,2.53098596,3117.3,3116.6,0.29382858]
["bitfinex","ETHUSD",1642645102570,2.53098596,3117.2,3116.7,0.16552858]
["bitfinex","ETHUSD",1642645102770,2.53098596,3117.6,3116.8,0.1283]
["bitfinex","ETHUSD",1642645102963,1.4079359,3117.2,3116.9,1.34810057]
["bitfinex","ETHUSD",1642645103264,2.5366702,3117.1,3117.0,0.16552858]
["bitfinex","ETHUSD",1642645103967,0.75774424,3117.3,3117.0,0.16552858]
["bitfinex","ETHUSD",1642645104265,2.54251088,3117.2,3117.0,0.16552858]
["bitfinex","ETHUSD",1642645106325,2.54251088,3117.2,3116.8,0.80209]
["bitfinex","ETHUSD",1642645106525,2.54251088,3117.2,3116.9,0.17523806]
["bitfinex","ETHUSD",1642645106726,2.54251088,3117.2,3116.9,0.17637491]
["bitfinex","ETHUSD",1642645109338,2.30122499,3117.1,3116.9,0.17637491]
["bitfinex","ETHUSD",1642645109535,5.04251088,3117.0,3116.9,0.00113685]
["bitfinex","ETHUSD",1642645109838,2.54251088,3117.0,3116.5,0.20307981]
["bitfinex","ETHUSD",1642645110072,2.30122499,3117.1,3116.6,0.19966927]
["bitfinex","ETHUSD",1642645110073,1.92794266,3116.9,3116.6,0.19966927]
["bitfinex","ETHUSD",1642645110265,3.95637514,3117.1,3116.6,0.00284212]
["bitfinex","ETHUSD",1642645110467,3.95637514,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642645110468,0.80233,3117.0,3116.7,0.0022737]
["bitfinex","ETHUSD",1642645110663,0.80233,3117.0,3116.2,0.00511581]
["bitfinex","ETHUSD",1642645110863,1.16039499,3116.6,3116.2,0.00511581]
["bitfinex","ETHUSD",1642645111063,1.50996702,3116.5,3116.2,0.00511581]
["bitfinex","ETHUSD",1642645112869,2.31228702,3116.5,3116.2,0.00511581]
["bitfinex","ETHUSD",1642645113173,1.50996702,3116.5,3116.2,0.00511581]
["bitfinex","ETHUSD",1642645113571,1.50996702,3116.5,3116.2,0.80733581]
["bitfinex","ETHUSD",1642645114011,1.50996702,3116.5,3116.3,0.00454739]
["bitfinex","ETHUSD",1642645114610,1.50996702,3116.5,3116.3,0.80672739]
["bitfinex","ETHUSD",1642645115011,1.50996702,3116.5,3116.4,0.00397897]
["bitfinex","ETHUSD",1642645115213,0.00227369,3117.5,3116.4,0.16406897]
["bitfinex","ETHUSD",1642645115414,0.80212,3117.4,3116.4,3.36564856]
["bitfinex","ETHUSD",1642645115614,0.80382527,3117.4,3116.5,1.036103]
["bitfinex","ETHUSD",1642645115816,3.9303,3117.7,3116.6,0.1283]
["bitfinex","ETHUSD",1642645115817,0.00113684,3117.3,3116.6,0.1283]
["bitfinex","ETHUSD",1642645116013,0.00113684,3117.3,3116.7,0.80199]
["bitfinex","ETHUSD",1642645116211,0.00284211,3117.6,3116.8,0.93029]
["bitfinex","ETHUSD",1642645116412,1.43750425,3117.3,3116.9,2.04435779]
["bitfinex","ETHUSD",1642645116612,1.43750425,3117.3,3116.9,3.04435779]
["bitfinex","ETHUSD",1642645116814,1.43750425,3117.3,3117.0,0.3]
["bitfinex","ETHUSD",1642645117418,1.43750425,3117.3,3117.0,1.10202]
["bitfinex","ETHUSD",1642645117671,0.80484211,3117.6,3117.1,0.561379]
["bitfinex","ETHUSD",1642645117873,0.00284211,3117.6,3117.1,1.607879]
["bitfinex","ETHUSD",1642645118069,0.00284211,3117.6,3117.1,5.02452046]
["bitfinex","ETHUSD",1642645118475,0.00284211,3117.6,3117.1,2.607879]
["bitfinex","ETHUSD",1642645118770,0.00284211,3117.6,3117.1,2.767969]
["bitfinex","ETHUSD",1642645118969,0.00284211,3117.6,3117.2,0.80193]
["bitfinex","ETHUSD",1642645119169,0.00284211,3117.6,3117.3,0.6895914]
["bitfinex","ETHUSD",1642645119369,0.00284211,3117.6,3117.3,0.9895914]
["bitfinex","ETHUSD",1642645119569,0.00284211,3117.6,3117.3,1.9895914]
["bitfinex","ETHUSD",1642645120073,0.00284211,3117.6,3117.4,1.3631476]
["bitfinex","ETHUSD",1642645120479,0.00284211,3117.6,3117.5,2.99107573]
["bitfinex","ETHUSD",1642645120873,0.00284211,3117.6,3117.5,4.11937573]
["bitfinex","ETHUSD",1642645121077,0.00284211,3117.6,3117.5,8.38977558]
["bitfinex","ETHUSD",1642645121353,0.01299403,3118.8,3117.6,5.05]
["bitfinex","ETHUSD",1642645121354,0.1283,3118.8,3117.6,5.05]
["bitfinex","ETHUSD",1642645121544,0.1283,3118.8,3118.0,0.5611188]
["bitfinex","ETHUSD",1642645121743,0.00454739,3118.4,3118.2,0.80162]
["bitfinex","ETHUSD",1642645121942,0.00454739,3118.4,3118.2,1.10162]
["bitfinex","ETHUSD",1642645122145,0.1283,3118.8,3118.5,1.40207509]
["bitfinex","ETHUSD",1642645122340,1.11572535,3119.1,3118.5,1.40207509]
["bitfinex","ETHUSD",1642645122541,0.00625266,3118.7,3118.6,0.80155]
["bitfinex","ETHUSD",1642645122945,0.00625266,3118.7,3118.6,1.80155]
["bitfinex","ETHUSD",1642645123950,0.00625266,3118.7,3118.6,2.3626397]
["bitfinex","ETHUSD",1642645124147,0.00625266,3118.7,3118.6,0.5610897]
["bitfinex","ETHUSD",1642645124348,0.00625266,3118.7,3118.5,1.60312]
["bitfinex","ETHUSD",1642645124749,1.23075662,3118.9,3118.5,1.60312]
["bitfinex","ETHUSD",1642645124750,0.00568424,3118.6,3118.5,1.60312]
["bitfinex","ETHUSD",1642645125574,0.00568424,3118.6,3118.5,1.90312]
["bitfinex","ETHUSD",1642645125772,0.00568424,3118.6,3118.5,2.20312]
["bitfinex","ETHUSD",1642645129026,0.00568424,3118.6,3118.5,2.33132]
["bitfinex","ETHUSD",1642645131027,0.00568424,3118.6,3118.5,2.03132]
["bitfinex","ETHUSD",1642645131228,0.00568424,3118.6,3118.4,1.60314]
["bitfinex","ETHUSD",1642645131428,0.00568424,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642645131629,1.23075662,3118.9,3118.5,0.3]
["bitfinex","ETHUSD",1642645131827,2.29906007,3118.8,3118.5,0.3]
["bitfinex","ETHUSD",1642645132026,2.30588116,3118.8,3118.5,0.3]
["bitfinex","ETHUSD",1642645132677,0.00682109,3118.8,3118.5,0.3]
["bitfinex","ETHUSD",1642645132879,0.80854109,3118.8,3118.5,0.3]
["bitfinex","ETHUSD",1642645134878,1.22928037,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642645135278,1.23496461,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642645135479,0.00568424,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642645137823,0.00568424,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1642645138428,0.00568424,3118.6,3118.5,4.16382852]
["bitfinex","ETHUSD",1642645138824,0.00568424,3118.6,3118.5,1.7282]
["bitfinex","ETHUSD",1642645139823,0.00568424,3118.6,3118.5,0.7282]
["bitfinex","ETHUSD",1642645140271,0.00568424,3118.6,3118.5,1.7282]
["bitfinex","ETHUSD",1642645140469,0.00568424,3118.6,3118.5,0.7282]
["bitfinex","ETHUSD",1642645140871,0.00568424,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1642645141070,0.00568424,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642645141071,3.53388424,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642645141280,8.45880996,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642645141470,3.53388424,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642645142075,8.31066434,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645143375,5.83266017,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645143574,2.43266017,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645144728,2.43287868,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645145225,2.30467868,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645145422,2.43287868,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645145623,2.30467868,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645149074,2.43287868,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645149274,2.30467868,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645150275,3.47668554,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645150675,6.01380542,3118.6,3118.5,0.0001]
["bitfinex","ETHUSD",1642645151421,1.60387,3118.5,3117.9,0.3]
["bitfinex","ETHUSD",1642645151620,2.29899444,3118.4,3117.9,0.3]
["bitfinex","ETHUSD",1642645151821,1.19647228,3118.3,3117.6,0.80198]
["bitfinex","ETHUSD",1642645152020,1.20045125,3118.3,3117.6,1.10198]
["bitfinex","ETHUSD",1642645152223,0.00341055,3118.2,3117.6,1.10198]
["bitfinex","ETHUSD",1642645152425,0.80541055,3118.2,3117.6,1.10198]
["bitfinex","ETHUSD",1642645152625,0.00284212,3118.1,3117.6,2.40198]
["bitfinex","ETHUSD",1642645152824,0.00284212,3118.1,3117.7,1.60371]
["bitfinex","ETHUSD",1642645153024,0.0022737,3118.0,3117.8,0.3]
["bitfinex","ETHUSD",1642645153224,0.0022737,3118.0,3117.8,1.10185]
["bitfinex","ETHUSD",1642645153426,0.00170527,3117.9,3117.8,1.10185]
["bitfinex","ETHUSD",1642645153626,0.00170527,3117.9,3117.8,1.40185]
["bitfinex","ETHUSD",1642645155786,0.00170527,3117.9,3117.8,1.10185]
["bitfinex","ETHUSD",1642645156786,0.00170527,3117.9,3117.8,1.40185]
["bitfinex","ETHUSD",1642645157792,0.00170527,3117.9,3117.8,1.10185]
["bitfinex","ETHUSD",1642645159022,0.00170527,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1642645159220,0.00170527,3117.9,3117.7,2.40555]
["bitfinex","ETHUSD",1642645159420,0.00170527,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1642645159621,2.30191902,3118.2,3117.7,2.40555]
["bitfinex","ETHUSD",1642645160023,0.00113685,3117.8,3117.7,1.60371]
["bitfinex","ETHUSD",1642645160230,0.00113685,3117.8,3117.5,0.93009]
["bitfinex","ETHUSD",1642645160231,0.00113685,3117.8,3117.5,0.1282]
["bitfinex","ETHUSD",1642645160424,0.00113685,3117.8,3117.6,0.80201]
["bitfinex","ETHUSD",1642645160624,2.30305587,3117.8,3117.6,0.80201]
["bitfinex","ETHUSD",1642645160823,2.30191902,3117.7,3117.6,0.80201]
["bitfinex","ETHUSD",1642645161028,2.43021902,3117.7,3117.6,0.80201]
["bitfinex","ETHUSD",1642645162427,2.43021902,3117.7,3117.4,1.60397]
["bitfinex","ETHUSD",1642645162701,3.51806592,3117.6,3117.4,1.60397]
["bitfinex","ETHUSD",1642645162903,1.2161469,3117.6,3117.4,1.60397]
["bitfinex","ETHUSD",1642645163102,2.29012506,3117.5,3117.4,1.60397]
["bitfinex","ETHUSD",1642645163302,4.72119185,3117.5,3117.0,1.60407]
["bitfinex","ETHUSD",1642645163504,1.2161469,3117.6,3117.4,0.00113684]
["bitfinex","ETHUSD",1642645163702,2.29177449,3117.5,3117.4,0.00113684]
["bitfinex","ETHUSD",1642645163901,2.29177449,3117.5,3117.2,0.00227369]
["bitfinex","ETHUSD",1642645164103,2.29177449,3117.5,3117.2,0.80433369]
["bitfinex","ETHUSD",1642645164505,2.29177449,3117.5,3117.3,0.41186004]
["bitfinex","ETHUSD",1642645164704,2.29177449,3117.5,3117.3,0.00170527]
["bitfinex","ETHUSD",1642645164705,2.29079143,3117.5,3117.3,0.00170527]
["bitfinex","ETHUSD",1642645166105,1.2161469,3117.6,3117.3,0.00170527]
["bitfinex","ETHUSD",1642645167534,1.2161469,3117.6,3116.7,4.899e-05]
["bitfinex","ETHUSD",1642645167535,0.01230673,3117.4,3116.7,4.899e-05]
["bitfinex","ETHUSD",1642645167741,0.01200881,3116.8,3116.5,1.0]
["bitfinex","ETHUSD",1642645167942,0.01200881,3116.8,3115.7,1.59180673]
["bitfinex","ETHUSD",1642645167943,0.466,3116.7,3115.7,1.59180673]
["bitfinex","ETHUSD",1642645168146,0.80243,3116.6,3115.7,1.60469]
["bitfinex","ETHUSD",1642645168340,0.80243,3116.6,3115.8,0.00852635]
["bitfinex","ETHUSD",1642645168341,0.5943,3116.5,3115.8,0.00852635]
["bitfinex","ETHUSD",1642645168640,0.5943,3116.5,3116.4,1.25721718]
["bitfinex","ETHUSD",1642645168841,0.9794,3116.8,3116.4,1.25721718]
["bitfinex","ETHUSD",1642645168842,0.1283,3116.8,3116.4,1.25721718]
["bitfinex","ETHUSD",1642645169039,4.46054756,3117.2,3116.5,0.1283]
["bitfinex","ETHUSD",1642645169040,0.466,3117.1,3116.5,0.1283]
["bitfinex","ETHUSD",1642645169238,0.5943,3117.1,3116.5,0.00454738]
["bitfinex","ETHUSD",1642645169438,0.5943,3117.1,3116.6,0.00397896]
["bitfinex","ETHUSD",1642645169738,0.5943,3117.1,3116.5,0.00454738]
["bitfinex","ETHUSD",1642645169739,0.80221,3116.9,3116.5,0.00454738]
["bitfinex","ETHUSD",1642645170379,0.46713685,3117.5,3116.6,0.28839]
["bitfinex","ETHUSD",1642645170578,0.00113685,3117.5,3116.6,0.28839]
["bitfinex","ETHUSD",1642645170780,0.00113685,3117.5,3116.7,0.30341054]
["bitfinex","ETHUSD",1642645170977,0.00113685,3117.5,3116.8,0.1283]
["bitfinex","ETHUSD",1642645171178,0.00113685,3117.5,3116.8,0.13114211]
["bitfinex","ETHUSD",1642645171382,0.00113685,3117.5,3116.9,0.16236369]
["bitfinex","ETHUSD",1642645171579,0.00113685,3117.5,3117.0,0.1283]
["bitfinex","ETHUSD",1642645171781,0.00113685,3117.5,3117.0,0.13000527]
["bitfinex","ETHUSD",1642645172078,0.00113685,3117.5,3117.1,0.16122684]
["bitfinex","ETHUSD",1642645172280,0.00113685,3117.5,3117.2,0.1283]
["bitfinex","ETHUSD",1642645172480,0.00113685,3117.5,3117.4,5.16009]
["bitfinex","ETHUSD",1642645172685,0.00113685,3117.5,3117.4,8.05142392]
["bitfinex","ETHUSD",1642645172884,0.00113685,3117.5,3117.4,5.88839]
["bitfinex","ETHUSD",1642645173485,0.00113685,3117.5,3117.4,4.63478552]
["bitfinex","ETHUSD",1642645175740,0.00113685,3117.5,3117.4,2.1864225]
["bitfinex","ETHUSD",1642645175943,0.00113685,3117.5,3117.4,4.57559859]
["bitfinex","ETHUSD",1642645178078,0.00113685,3117.5,3117.4,3.97559859]
["bitfinex","ETHUSD",1642645178278,0.00113685,3117.5,3117.4,1.5864225]
["bitfinex","ETHUSD",1642645178483,0.00113685,3117.5,3117.4,1.59030029]
["bitfinex","ETHUSD",1642645179280,0.00113685,3117.5,3117.4,1.89030029]
["bitfinex","ETHUSD",1642645179479,0.00113685,3117.5,3117.4,2.89030029]
["bitfinex","ETHUSD",1642645179681,0.00113685,3117.5,3117.4,3.19030029]
["bitfinex","ETHUSD",1642645179881,0.00113685,3117.5,3117.4,3.06200029]
["bitfinex","ETHUSD",1642645180482,0.00113685,3117.5,3117.4,1.30191029]
["bitfinex","ETHUSD",1642645180884,0.00113685,3117.5,3117.4,0.00387779]
["bitfinex","ETHUSD",1642645182023,0.00113685,3117.5,3117.4,1.20732257]
["bitfinex","ETHUSD",1642645182225,0.00113685,3117.5,3117.4,1.36741257]
["bitfinex","ETHUSD",1642645182423,0.00113685,3117.5,3117.4,1.20732257]
["bitfinex","ETHUSD",1642645183027,0.00113685,3117.5,3117.4,1.50732257]
["bitfinex","ETHUSD",1642645183226,0.00113685,3117.5,3117.4,1.66741257]
["bitfinex","ETHUSD",1642645183631,0.00113685,3117.5,3117.4,0.00387779]
["bitfinex","ETHUSD",1642645184227,0.00113685,3117.5,3117.4,0.30387779]
["bitfinex","ETHUSD",1642645184428,0.00113685,3117.5,3117.4,0.46396779]
["bitfinex","ETHUSD",1642645184628,0.00113685,3117.5,3117.4,0.59226779]
["bitfinex","ETHUSD",1642645184828,0.00113685,3117.5,3117.4,0.99044283]
["bitfinex","ETHUSD",1642645185077,0.00113685,3117.5,3117.4,2.02282701]
["bitfinex","ETHUSD",1642645185678,0.00113685,3117.5,3117.4,2.15112701]
["bitfinex","ETHUSD",1642645186285,0.00113685,3117.5,3117.4,2.02282701]
["bitfinex","ETHUSD",1642645186482,0.00113685,3117.5,3117.4,2.15112701]
["bitfinex","ETHUSD",1642645188285,0.00113685,3117.5,3117.4,4.53083772]
["bitfinex","ETHUSD",1642645188684,0.00113685,3117.5,3117.4,2.15112701]
["bitfinex","ETHUSD",1642645189326,0.00113685,3117.5,3117.4,4.52200105]
["bitfinex","ETHUSD",1642645189526,0.00113685,3117.5,3117.4,2.15112701]
["bitfinex","ETHUSD",1642645189726,0.00113685,3117.5,3117.4,1.69103701]
["bitfinex","ETHUSD",1642645189925,0.00113685,3117.5,3117.4,1.86273701]
["bitfinex","ETHUSD",1642645190728,0.00113685,3117.5,3117.4,1.00205283]
["bitfinex","ETHUSD",1642645190928,0.00113685,3117.5,3117.4,0.70205283]
["bitfinex","ETHUSD",1642645191327,0.00113685,3117.5,3117.4,1.16214283]
["bitfinex","ETHUSD",1642645191533,0.00113685,3117.5,3117.4,0.40205283]
["bitfinex","ETHUSD",1642645191728,0.00011888,3117.5,3117.4,1.00205283]
["bitfinex","ETHUSD",1642645191928,0.00011888,3117.5,3117.4,1.16214283]
["bitfinex","ETHUSD",1642645192329,0.00011888,3117.5,3117.4,1.00205283]
["bitfinex","ETHUSD",1642645192776,0.00011888,3117.5,3117.4,1.00104381]
["bitfinex","ETHUSD",1642645192978,0.00011888,3117.5,3117.4,1.16113381]
["bitfinex","ETHUSD",1642645196426,0.00011888,3117.5,3117.4,2.43656082]
["bitfinex","ETHUSD",1642645197526,0.00011888,3117.5,3117.4,1.28943381]
["bitfinex","ETHUSD",1642645197730,2.3042973,3118.0,3117.4,1.28943381]
["bitfinex","ETHUSD",1642645197929,2.3042973,3118.0,3117.5,0.39817504]
["bitfinex","ETHUSD",1642645198129,0.00239257,3117.9,3117.5,0.69817504]
["bitfinex","ETHUSD",1642645198332,0.00239257,3117.9,3117.8,1.53948668]
["bitfinex","ETHUSD",1642645198531,2.3042973,3117.9,3117.8,1.53948668]
["bitfinex","ETHUSD",1642645198731,2.3042973,3117.9,3117.8,1.25534334]
["bitfinex","ETHUSD",1642645199435,2.3042973,3117.9,3117.8,2.25354015]
["bitfinex","ETHUSD",1642645199832,2.3042973,3118.1,3117.8,2.25354015]
["bitfinex","ETHUSD",1642645200077,2.3042973,3118.0,3117.8,1.85534334]
["bitfinex","ETHUSD",1642645200277,2.3042973,3117.9,3117.8,1.25534334]
["bitfinex","ETHUSD",1642645200478,2.30668987,3117.9,3117.8,1.25534334]
["bitfinex","ETHUSD",1642645200880,0.00239257,3117.9,3117.8,1.65347527]
["bitfinex","ETHUSD",1642645201079,0.00239257,3117.9,3117.8,1.25534334]
["bitfinex","ETHUSD",1642645201279,0.00239257,3117.9,3117.4,0.00387779]
["bitfinex","ETHUSD",1642645201581,0.80385415,3117.8,3117.5,0.39849706]
["bitfinex","ETHUSD",1642645201781,2.3042973,3117.7,3117.5,0.39849706]
["bitfinex","ETHUSD",1642645201984,2.30555303,3117.7,3117.5,0.39849706]
["bitfinex","ETHUSD",1642645202181,2.30555303,3117.7,3117.5,1.52697021]
["bitfinex","ETHUSD",1642645202380,2.30555303,3117.7,3117.5,1.12847315]
["bitfinex","ETHUSD",1642645203185,2.30555303,3117.7,3117.6,0.00386694]
["bitfinex","ETHUSD",1642645203587,2.30555303,3117.7,3117.6,0.40195544]
["bitfinex","ETHUSD",1642645204824,2.30722133,3117.7,3117.6,0.40195544]
["bitfinex","ETHUSD",1642645205425,0.00125573,3117.7,3117.6,0.40195544]
["bitfinex","ETHUSD",1642645206227,2.30838399,3117.7,3117.6,0.40195544]
["bitfinex","ETHUSD",1642645206426,0.00125573,3117.7,3117.6,0.70195544]
["bitfinex","ETHUSD",1642645207229,0.00125573,3117.7,3117.6,0.86204544]
["bitfinex","ETHUSD",1642645207427,0.00125573,3117.7,3117.6,1.16204544]
["bitfinex","ETHUSD",1642645207680,0.00125573,3117.7,3117.6,0.86204544]
["bitfinex","ETHUSD",1642645208282,2.30690325,3117.7,3117.6,0.40195544]
["bitfinex","ETHUSD",1642645208481,2.30690325,3117.7,3117.6,0.30386694]
["bitfinex","ETHUSD",1642645208682,2.30690325,3117.7,3117.6,0.70203052]
["bitfinex","ETHUSD",1642645208880,2.30690325,3117.7,3117.6,0.40203052]
["bitfinex","ETHUSD",1642645209281,2.30690325,3117.7,3117.6,0.00386694]
["bitfinex","ETHUSD",1642645209886,2.30690325,3117.7,3117.6,0.40197135]
["bitfinex","ETHUSD",1642645210082,2.30690325,3117.7,3117.6,1.78557516]
["bitfinex","ETHUSD",1642645210294,0.00125573,3117.7,3117.6,2.08557516]
["bitfinex","ETHUSD",1642645210481,0.00125573,3117.7,3117.6,1.91387516]
["bitfinex","ETHUSD",1642645211627,0.00125573,3117.7,3117.6,1.78557516]
["bitfinex","ETHUSD",1642645212327,0.30328573,3117.8,3117.6,1.78557516]
["bitfinex","ETHUSD",1642645212528,0.30328573,3117.8,3117.7,0.39810441]
["bitfinex","ETHUSD",1642645212731,2.60993284,3117.8,3117.7,0.39810441]
["bitfinex","ETHUSD",1642645213330,2.60993284,3117.8,3117.7,0.69810441]
["bitfinex","ETHUSD",1642645213532,2.30664711,3117.8,3117.7,0.69810441]
["bitfinex","ETHUSD",1642645213730,2.30664711,3117.8,3117.7,0.39810441]
["bitfinex","ETHUSD",1642645213935,2.30951765,3118.0,3117.7,0.39810441]
["bitfinex","ETHUSD",1642645214233,2.30951765,3117.9,3117.7,1.55819441]
["bitfinex","ETHUSD",1642645214434,0.00170527,3118.0,3117.7,1.55819441]
["bitfinex","ETHUSD",1642645214435,0.00170527,3118.0,3117.8,0.39810441]
["bitfinex","ETHUSD",1642645214834,0.80358527,3118.0,3117.8,0.39810441]
["bitfinex","ETHUSD",1642645215084,2.3094695,3117.9,3117.8,0.39810441]
["bitfinex","ETHUSD",1642645215483,2.3094695,3117.9,3117.8,0.55819441]
["bitfinex","ETHUSD",1642645215781,2.3094695,3117.9,3117.8,0.85819441]
["bitfinex","ETHUSD",1642645216384,2.3094695,3117.9,3117.8,1.28639441]
["bitfinex","ETHUSD",1642645216582,2.3094695,3117.9,3117.8,2.28639441]
["bitfinex","ETHUSD",1642645216983,2.31117477,3118.0,3117.8,1.15819441]
["bitfinex","ETHUSD",1642645217183,2.31117477,3118.0,3117.9,0.39810441]
["bitfinex","ETHUSD",1642645217383,2.31117477,3118.0,3117.9,0.68639441]
["bitfinex","ETHUSD",1642645217585,2.31117477,3118.0,3117.9,0.98639441]
["bitfinex","ETHUSD",1642645217784,2.26117477,3118.0,3117.9,0.98639441]
["bitfinex","ETHUSD",1642645217984,0.80179,3118.2,3117.9,0.85819441]
["bitfinex","ETHUSD",1642645218187,0.80179,3118.2,3117.9,0.46009]
["bitfinex","ETHUSD",1642645218387,0.80179,3118.2,3117.9,0.46394067]
["bitfinex","ETHUSD",1642645219630,0.80179,3118.2,3117.9,0.16394067]
["bitfinex","ETHUSD",1642645219829,0.80179,3118.2,3117.9,0.46394067]
["bitfinex","ETHUSD",1642645220030,0.80179,3118.2,3117.9,0.16394067]
["bitfinex","ETHUSD",1642645221237,0.80179,3118.2,3118.1,0.16009]
["bitfinex","ETHUSD",1642645221438,0.80179,3118.2,3118.0,0.1282]
["bitfinex","ETHUSD",1642645221635,1.60478765,3118.2,3117.9,0.00385067]
["bitfinex","ETHUSD",1642645223394,1.60478765,3118.2,3117.8,0.13203982]
["bitfinex","ETHUSD",1642645224394,1.60478765,3118.2,3117.8,0.00383982]
["bitfinex","ETHUSD",1642645225398,1.60478765,3118.2,3117.9,0.16009]
["bitfinex","ETHUSD",1642645225593,1.60478765,3118.2,3117.8,0.00383982]
["bitfinex","ETHUSD",1642645225794,1.60478765,3118.2,3118.1,1.1595499]
["bitfinex","ETHUSD",1642645225997,0.80292685,3118.2,3118.1,1.1595499]
["bitfinex","ETHUSD",1642645226432,0.00113685,3118.2,3118.1,1.4595499]
["bitfinex","ETHUSD",1642645227332,0.00113685,3118.2,3118.1,1.6196399]
["bitfinex","ETHUSD",1642645228336,0.00113685,3118.2,3118.1,4.03808062]
["bitfinex","ETHUSD",1642645228538,0.00113685,3118.2,3118.1,5.03808062]
["bitfinex","ETHUSD",1642645229337,0.00113685,3118.2,3118.1,4.91045821]
["bitfinex","ETHUSD",1642645229540,0.00113685,3118.2,3118.1,2.62347972]
["bitfinex","ETHUSD",1642645230980,0.00113685,3118.2,3118.1,2.75167972]
["bitfinex","ETHUSD",1642645234832,0.00113685,3118.2,3118.1,2.62347972]
["bitfinex","ETHUSD",1642645235431,0.00113685,3118.2,3118.1,1.62347972]
["bitfinex","ETHUSD",1642645235632,0.00113685,3118.2,3118.1,2.62347972]
["bitfinex","ETHUSD",1642645236033,0.00113685,3118.2,3118.1,2.75167972]
["bitfinex","ETHUSD",1642645236533,0.00113685,3118.2,3118.1,1.75167972]
["bitfinex","ETHUSD",1642645236834,0.00113685,3118.2,3118.1,2.62347972]
["bitfinex","ETHUSD",1642645237232,0.00113685,3118.2,3118.1,1.62347972]
["bitfinex","ETHUSD",1642645237434,0.00113685,3118.2,3118.1,2.62347972]
["bitfinex","ETHUSD",1642645237682,0.00113685,3118.2,3118.1,2.01343008]
["bitfinex","ETHUSD",1642645237884,0.00113685,3118.2,3118.1,3.01343008]
["bitfinex","ETHUSD",1642645238487,0.00113685,3118.2,3118.1,2.01343008]
["bitfinex","ETHUSD",1642645238686,0.00113685,3118.2,3118.1,3.01343008]
["bitfinex","ETHUSD",1642645239788,0.00113685,3118.2,3118.1,3.81510008]
["bitfinex","ETHUSD",1642645240890,0.00113685,3118.2,3118.1,4.50437218]
["bitfinex","ETHUSD",1642645242335,0.00013847,3118.2,3118.1,7.04482228]
["bitfinex","ETHUSD",1642645243437,0.00013847,3118.2,3118.1,3.34482228]
["bitfinex","ETHUSD",1642645243741,0.00013847,3118.2,3118.1,2.78375018]
["bitfinex","ETHUSD",1642645244537,0.00013847,3118.2,3118.1,1.98208018]
["bitfinex","ETHUSD",1642645244739,0.60184217,3118.7,3118.1,1.98208018]
["bitfinex","ETHUSD",1642645244940,0.60184217,3118.7,3118.2,0.38995036]
["bitfinex","ETHUSD",1642645245178,0.60184217,3118.7,3118.6,1.36817118]
["bitfinex","ETHUSD",1642645245380,1.6034363,3118.9,3118.6,1.52826118]
["bitfinex","ETHUSD",1642645245381,3.1117694,3118.9,3118.6,1.52826118]
["bitfinex","ETHUSD",1642645245680,0.00284211,3118.7,3118.6,1.52826118]
["bitfinex","ETHUSD",1642645247280,0.00284211,3118.7,3118.6,1.91728932]
["bitfinex","ETHUSD",1642645247480,0.00284211,3118.7,3118.6,2.91728932]
["bitfinex","ETHUSD",1642645247684,0.00284211,3118.7,3118.6,3.51728932]
["bitfinex","ETHUSD",1642645248388,0.00284211,3118.7,3118.6,3.64930203]
["bitfinex","ETHUSD",1642645255802,0.00284211,3118.7,3118.6,3.34930203]
["bitfinex","ETHUSD",1642645256003,0.00284211,3118.7,3118.6,3.52110203]
["bitfinex","ETHUSD",1642645262392,0.00284211,3118.7,3118.6,4.32264203]
["bitfinex","ETHUSD",1642645265730,0.00284211,3118.7,3118.6,3.52110203]
["bitfinex","ETHUSD",1642645269188,0.0019888,3118.7,3118.6,3.52110203]
["bitfinex","ETHUSD",1642645270289,0.0019888,3118.7,3118.6,5.78906594]
["bitfinex","ETHUSD",1642645270490,0.0019888,3118.7,3118.6,3.52110203]
["bitfinex","ETHUSD",1642645272539,0.0019888,3118.7,3118.6,0.39284085]
["bitfinex","ETHUSD",1642645272740,2.30884596,3118.7,3118.6,0.39284085]
["bitfinex","ETHUSD",1642645273139,2.30884596,3118.7,3118.6,0.00381271]
["bitfinex","ETHUSD",1642645273438,6.25884596,3118.7,3118.6,0.00381271]
["bitfinex","ETHUSD",1642645273641,5.80192,3118.6,3117.5,0.16009]
["bitfinex","ETHUSD",1642645273839,1.6038372,3118.4,3117.7,1.26835165]
["bitfinex","ETHUSD",1642645274037,1.6038372,3118.4,3117.8,0.39710658]
["bitfinex","ETHUSD",1642645274038,2.30685716,3118.3,3117.8,0.39710658]
["bitfinex","ETHUSD",1642645274437,2.30685716,3118.2,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645274642,1.60471196,3118.5,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645274643,2.30685716,3118.1,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645274841,2.30685716,3118.0,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645275084,2.55196639,3118.4,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645275284,2.30745845,3118.3,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645275487,0.00085196,3118.5,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645275488,2.30745845,3118.2,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645275784,0.00085196,3118.5,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645275983,3.91163409,3118.5,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645276183,2.30717273,3118.4,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645276784,0.8017796,3118.3,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645276986,4.68283083,3118.2,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645277187,2.37521004,3118.2,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645277384,2.38942809,3118.2,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645277584,2.30773972,3118.1,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645277786,0.8018558,3118.1,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645277987,0.8018558,3118.1,3117.7,0.00369543]
["bitfinex","ETHUSD",1642645278188,0.8018558,3118.1,3117.8,0.39710658]
["bitfinex","ETHUSD",1642645278189,1.6037258,3118.1,3117.8,0.39710658]
["bitfinex","ETHUSD",1642645278587,1.6037258,3118.1,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645278854,4.81394748,3118.0,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645279238,4.81394748,3118.0,3117.7,0.39710658]
["bitfinex","ETHUSD",1642645279239,8.05048551,3118.0,3117.8,0.39710658]
["bitfinex","ETHUSD",1642645279439,6.13450272,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645279637,1.21370398,3117.5,3117.0,0.36865671]
["bitfinex","ETHUSD",1642645279842,0.8020336,3117.5,3117.0,0.36865671]
["bitfinex","ETHUSD",1642645280038,0.8020336,3117.5,3117.1,0.00710597]
["bitfinex","ETHUSD",1642645280238,0.8020336,3117.5,3117.2,0.36865671]
["bitfinex","ETHUSD",1642645280438,0.8020336,3117.5,3117.2,1.76679342]
["bitfinex","ETHUSD",1642645280638,0.8020336,3117.5,3117.3,0.37462584]
["bitfinex","ETHUSD",1642645280841,1.1611,3117.8,3117.4,0.36865671]
["bitfinex","ETHUSD",1642645281039,0.80274196,3118.5,3117.5,0.28839]
["bitfinex","ETHUSD",1642645281040,1.26874196,3118.5,3117.5,0.28839]
["bitfinex","ETHUSD",1642645281240,1.2074,3118.2,3117.6,0.36865671]
["bitfinex","ETHUSD",1642645281439,1.2074,3118.2,3117.7,0.1282]
["bitfinex","ETHUSD",1642645281638,1.2074,3118.2,3117.8,0.36865671]
["bitfinex","ETHUSD",1642645281838,0.80189,3118.1,3117.8,0.37178372]
["bitfinex","ETHUSD",1642645282039,0.80189,3118.1,3117.9,0.3712153]
["bitfinex","ETHUSD",1642645282239,0.80189,3118.1,3118.0,0.36865671]
["bitfinex","ETHUSD",1642645282443,0.80189,3118.1,3118.0,0.37064687]
["bitfinex","ETHUSD",1642645283987,5.84677182,3118.1,3118.0,0.37064687]
["bitfinex","ETHUSD",1642645284189,5.84677182,3118.1,3118.0,0.00199016]
["bitfinex","ETHUSD",1642645284190,2.44677182,3118.1,3118.0,0.00199016]
["bitfinex","ETHUSD",1642645284588,2.44677182,3118.1,3117.5,0.37257539]
["bitfinex","ETHUSD",1642645284589,3.17298317,3118.1,3117.5,0.37257539]
["bitfinex","ETHUSD",1642645284789,2.4059635,3118.0,3117.6,0.37200697]
["bitfinex","ETHUSD",1642645284992,2.4059635,3118.0,3117.7,0.36774311]
["bitfinex","ETHUSD",1642645285191,2.4059635,3118.0,3117.7,0.37143854]
["bitfinex","ETHUSD",1642645285392,4.97489021,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645285792,2.4060852,3117.8,3117.3,0.3676887]
["bitfinex","ETHUSD",1642645286092,2.4060852,3117.8,3117.4,0.0054007]
["bitfinex","ETHUSD",1642645286093,1.6040452,3117.8,3117.4,0.0054007]
["bitfinex","ETHUSD",1642645286349,1.6040452,3117.8,3117.5,0.3676887]
["bitfinex","ETHUSD",1642645286350,4.01000372,3117.8,3117.5,0.3676887]
["bitfinex","ETHUSD",1642645286540,1.6040452,3117.8,3117.5,0.3676887]
["bitfinex","ETHUSD",1642645286739,1.6040452,3117.8,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645286939,1.6040452,3117.8,3117.7,0.3676887]
["bitfinex","ETHUSD",1642645287340,1.6040452,3117.8,3117.7,0.37138413]
["bitfinex","ETHUSD",1642645290380,1.6040452,3117.8,3117.7,0.40138413]
["bitfinex","ETHUSD",1642645290980,0.8020152,3117.8,3117.7,0.40138413]
["bitfinex","ETHUSD",1642645291782,3.66299244,3118.0,3117.7,0.40138413]
["bitfinex","ETHUSD",1642645291983,1.6039335,3117.9,3117.7,0.03369543]
["bitfinex","ETHUSD",1642645292183,6.33081095,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645292383,6.3555451,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645292585,3.8539335,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645293585,6.25034981,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645295135,1.6039335,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645295336,2.871964,3118.0,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645295933,2.87096361,3118.0,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645296333,2.87096361,3118.0,3117.8,0.23132612]
["bitfinex","ETHUSD",1642645296535,2.87096361,3118.0,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645296736,2.069954,3118.0,3117.9,0.00255859]
["bitfinex","ETHUSD",1642645296935,2.55099476,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645297789,4.91828864,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645298185,2.55099476,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645298386,0.00099476,3117.9,3117.8,0.00312701]
["bitfinex","ETHUSD",1642645300586,0.80197,3117.8,3117.6,0.22707923]
["bitfinex","ETHUSD",1642645300787,0.80197,3117.8,3117.6,0.23134309]
["bitfinex","ETHUSD",1642645300985,0.80197,3117.8,3117.7,0.00369543]
["bitfinex","ETHUSD",1642645301432,0.80197,3117.8,3117.3,0.00596913]
["bitfinex","ETHUSD",1642645301630,0.80197,3117.8,3117.4,0.35499788]
["bitfinex","ETHUSD",1642645301831,0.8019329,3117.7,3117.5,0.22669788]
["bitfinex","ETHUSD",1642645302030,0.8019329,3117.7,3117.6,0.1283]
["bitfinex","ETHUSD",1642645302332,0.8019329,3117.7,3117.6,0.37888058]
["bitfinex","ETHUSD",1642645302531,0.8019329,3117.7,3117.6,0.25058058]
["bitfinex","ETHUSD",1642645303734,0.8019329,3117.7,3117.6,0.23174407]
["bitfinex","ETHUSD",1642645303935,0.8019329,3117.7,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645304234,0.8019329,3117.7,3117.2,0.00653755]
["bitfinex","ETHUSD",1642645304434,0.8019329,3117.7,3117.3,0.22678055]
["bitfinex","ETHUSD",1642645304834,0.8019329,3117.7,3117.4,0.0054007]
["bitfinex","ETHUSD",1642645305083,0.8019329,3117.7,3117.5,0.22678055]
["bitfinex","ETHUSD",1642645305384,1.6039529,3117.7,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645305586,1.6039529,3117.7,3117.6,0.23104441]
["bitfinex","ETHUSD",1642645305783,1.6039529,3117.7,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645306183,1.6039529,3117.7,3117.2,0.23376863]
["bitfinex","ETHUSD",1642645306384,1.6039529,3117.7,3117.3,0.35553108]
["bitfinex","ETHUSD",1642645306584,1.6039529,3117.7,3117.4,0.22723108]
["bitfinex","ETHUSD",1642645306785,1.6039529,3117.7,3117.4,0.23263178]
["bitfinex","ETHUSD",1642645306985,1.6039529,3117.7,3117.5,0.00483228]
["bitfinex","ETHUSD",1642645307186,1.6039529,3117.7,3117.5,0.23206336]
["bitfinex","ETHUSD",1642645307389,1.6039529,3117.7,3117.5,0.00483228]
["bitfinex","ETHUSD",1642645307686,1.6039529,3117.7,3117.6,0.23148731]
["bitfinex","ETHUSD",1642645307886,1.6039529,3117.7,3117.6,0.23140621]
["bitfinex","ETHUSD",1642645309131,1.6039529,3117.7,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645309431,1.6039529,3117.7,3117.6,0.25045952]
["bitfinex","ETHUSD",1642645310838,1.6039529,3117.7,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645311036,0.8019329,3117.7,3117.6,0.25070759]
["bitfinex","ETHUSD",1642645311235,0.8019329,3117.7,3117.6,0.24644373]
["bitfinex","ETHUSD",1642645311434,0.8019329,3117.7,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645311435,3.15299764,3117.7,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645311635,0.8019329,3117.7,3117.6,0.00426386]
["bitfinex","ETHUSD",1642645311833,2.4061229,3117.7,3117.5,0.00483228]
["bitfinex","ETHUSD",1642645312035,4.75427835,3117.7,3117.5,0.00483228]
["bitfinex","ETHUSD",1642645312235,4.75427835,3117.7,3117.0,0.0076744]
["bitfinex","ETHUSD",1642645312236,0.80214,3117.4,3117.0,0.0076744]
["bitfinex","ETHUSD",1642645312586,0.80214,3117.4,3116.9,0.00824282]
["bitfinex","ETHUSD",1642645312587,5.0,3117.2,3116.9,0.00824282]
["bitfinex","ETHUSD",1642645312792,0.5943,3117.1,3116.9,0.00824282]
["bitfinex","ETHUSD",1642645312990,0.5943,3117.1,3116.4,0.01108494]
["bitfinex","ETHUSD",1642645313193,1.39673,3117.1,3116.0,0.01335863]
["bitfinex","ETHUSD",1642645313391,2.19161861,3116.1,3116.0,0.01335863]
["bitfinex","ETHUSD",1642645316092,4.53319947,3116.1,3116.0,0.01335863]
["bitfinex","ETHUSD",1642645316357,4.53319947,3116.1,3116.0,0.05038682]
["bitfinex","ETHUSD",1642645316540,3.73080577,3116.1,3116.0,0.03702819]
["bitfinex","ETHUSD",1642645316740,3.73080577,3116.1,3116.0,0.05038682]
["bitfinex","ETHUSD",1642645317442,3.73080577,3116.1,3116.0,0.02358682]
["bitfinex","ETHUSD",1642645317644,4.19680577,3116.1,3116.0,0.02358682]
["bitfinex","ETHUSD",1642645317844,4.32510577,3116.1,3116.0,0.02358682]
["bitfinex","ETHUSD",1642645318446,4.32510577,3116.1,3116.0,0.02325843]
["bitfinex","ETHUSD",1642645318447,1.98352491,3116.1,3116.0,0.02325843]
["bitfinex","ETHUSD",1642645319043,4.43352491,3116.1,3116.0,0.02325843]
["bitfinex","ETHUSD",1642645319243,5.43352491,3116.1,3116.0,0.02325843]
["bitfinex","ETHUSD",1642645319444,2.98352491,3116.1,3116.0,0.02325843]
["bitfinex","ETHUSD",1642645320690,5.73400049,3116.1,3116.0,0.02325843]
["bitfinex","ETHUSD",1642645321289,5.73400049,3116.1,3116.0,0.01335863]
["bitfinex","ETHUSD",1642645321593,5.60570049,3116.1,3115.5,0.01620075]
["bitfinex","ETHUSD",1642645321790,3.0357115,3116.0,3115.5,0.01620075]
["bitfinex","ETHUSD",1642645321989,2.34714636,3115.9,3115.5,0.01620075]
["bitfinex","ETHUSD",1642645322799,3.95222016,3115.9,3115.5,0.01620075]
["bitfinex","ETHUSD",1642645322998,2.40789,3115.8,3115.5,0.01620075]
["bitfinex","ETHUSD",1642645323197,2.53420912,3115.7,3115.5,0.01620075]
["bitfinex","ETHUSD",1642645324434,6.26862,3115.6,3115.5,0.01620075]
["bitfinex","ETHUSD",1642645324634,9.02407114,3115.6,3115.5,0.01620075]
["bitfinex","ETHUSD",1642645324834,4.0,3115.5,3115.4,0.1383]
["bitfinex","ETHUSD",1642645325035,2.41587635,3115.5,3115.4,0.1383]
["bitfinex","ETHUSD",1642645326037,2.41587635,3115.5,3115.4,0.01]
["bitfinex","ETHUSD",1642645326437,1.6054,3115.4,3114.8,0.1083]
["bitfinex","ETHUSD",1642645326739,1.6054142,3115.2,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645327139,0.8027042,3115.2,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645327793,3.40810315,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645327992,4.21079315,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645328593,2.01710758,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645330092,3.45359052,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645332439,4.25625052,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1642645332643,4.25625052,3115.1,3114.9,0.24352768]
["bitfinex","ETHUSD",1642645333043,3.45359052,3115.1,3115.0,0.00284212]
["bitfinex","ETHUSD",1642645334447,3.45359052,3115.1,3115.0,0.13114212]
["bitfinex","ETHUSD",1642645334648,3.45359052,3115.1,3115.0,0.37125926]
["bitfinex","ETHUSD",1642645334850,3.45359052,3115.1,3115.0,0.24295926]
["bitfinex","ETHUSD",1642645335082,3.45359052,3115.1,3115.0,0.00284212]
["bitfinex","ETHUSD",1642645335282,3.45359052,3115.1,3115.0,0.13114212]
["bitfinex","ETHUSD",1642645335484,3.45359052,3115.1,3115.0,0.37125926]
["bitfinex","ETHUSD",1642645335684,3.45359052,3115.1,3115.0,0.24295926]
["bitfinex","ETHUSD",1642645335984,3.45359052,3115.1,3115.0,0.00284212]
["bitfinex","ETHUSD",1642645336587,2.65090052,3115.1,3115.0,0.00284212]
["bitfinex","ETHUSD",1642645337991,0.8025128,3115.4,3115.0,0.16293212]
["bitfinex","ETHUSD",1642645338194,3.7563,3115.6,3115.1,0.36841714]
["bitfinex","ETHUSD",1642645338391,8.9296,3116.1,3115.2,0.40020714]
["bitfinex","ETHUSD",1642645338392,1.1424,3116.1,3115.2,0.40020714]
["bitfinex","ETHUSD",1642645338590,1.1424,3116.1,3115.3,0.24011714]
["bitfinex","ETHUSD",1642645338846,0.00170527,3115.8,3115.4,0.16009]
["bitfinex","ETHUSD",1642645339035,0.00170527,3115.8,3115.5,0.24011714]
["bitfinex","ETHUSD",1642645339238,1.25257094,3115.7,3115.5,0.24011714]
["bitfinex","ETHUSD",1642645339434,1.25257094,3115.7,3115.6,0.16009]
["bitfinex","ETHUSD",1642645340137,1.25257094,3115.7,3115.6,0.40092508]
["bitfinex","ETHUSD",1642645341336,1.25257094,3115.7,3115.6,0.24083508]
["bitfinex","ETHUSD",1642645341536,1.25257094,3115.7,3115.6,0.40092508]
["bitfinex","ETHUSD",1642645341740,0.00113685,3115.7,3115.6,0.40092508]
["bitfinex","ETHUSD",1642645342595,0.00113685,3115.7,3115.6,0.82922508]
["bitfinex","ETHUSD",1642645342797,0.00113685,3115.7,3115.6,6.17783172]
["bitfinex","ETHUSD",1642645342998,0.00113685,3115.7,3115.6,9.61356922]
["bitfinex","ETHUSD",1642645343201,0.00113685,3115.7,3115.6,8.32732467]
["bitfinex","ETHUSD",1642645343202,0.00033685,3115.7,3115.6,8.32732467]
["bitfinex","ETHUSD",1642645343398,0.00033685,3115.7,3115.6,5.89158717]
["bitfinex","ETHUSD",1642645343601,0.00033685,3115.7,3115.6,8.32732467]
["bitfinex","ETHUSD",1642645343804,0.00033685,3115.7,3115.6,24.80158717]
["bitfinex","ETHUSD",1642645344002,0.00033685,3115.7,3115.6,7.04862462]
["bitfinex","ETHUSD",1642645344305,0.00033685,3115.7,3115.6,5.89158717]
["bitfinex","ETHUSD",1642645345202,0.00033685,3115.7,3115.6,8.35241988]
["bitfinex","ETHUSD",1642645349944,0.00033685,3115.7,3115.6,7.05241988]
["bitfinex","ETHUSD",1642645350589,0.00033685,3115.7,3115.6,6.92411988]
["bitfinex","ETHUSD",1642645350791,0.00033685,3115.7,3115.6,8.64422661]
["bitfinex","ETHUSD",1642645351188,0.00033685,3115.7,3115.6,9.9435815]
["bitfinex","ETHUSD",1642645351390,0.00033685,3115.7,3115.6,0.40092508]
["bitfinex","ETHUSD",1642645352792,0.00033685,3115.7,3115.6,0.70092508]
["bitfinex","ETHUSD",1642645353967,0.00033685,3115.7,3115.6,0.24083508]
["bitfinex","ETHUSD",1642645354451,0.00033685,3115.7,3115.6,0.16009]
["bitfinex","ETHUSD",1642645354660,0.00033685,3115.7,3115.6,0.40092508]
["bitfinex","ETHUSD",1642645355256,0.00033685,3115.7,3115.6,0.70092508]
["bitfinex","ETHUSD",1642645358891,0.00033685,3115.7,3115.6,0.54083508]
["bitfinex","ETHUSD",1642645359091,0.00033685,3115.7,3115.6,0.24083508]
["bitfinex","ETHUSD",1642645359291,0.00033685,3115.7,3115.6,3.21009]
["bitfinex","ETHUSD",1642645359491,0.00033685,3115.7,3115.6,0.70092508]
["bitfinex","ETHUSD",1642645359691,0.00033685,3115.7,3115.6,1.70092508]
["bitfinex","ETHUSD",1642645361091,0.00033685,3115.7,3115.6,0.70092508]
["bitfinex","ETHUSD",1642645362342,1.27166783,3116.1,3115.7,3.60046315]
["bitfinex","ETHUSD",1642645362547,1.27166783,3116.1,3115.8,1.24083508]
["bitfinex","ETHUSD",1642645362741,1.27166783,3116.1,3115.9,0.24083508]
["bitfinex","ETHUSD",1642645362742,0.00170527,3116.0,3115.9,0.24083508]
["bitfinex","ETHUSD",1642645363440,0.00170527,3116.0,3115.8,0.24083508]
["bitfinex","ETHUSD",1642645363644,0.00170527,3116.0,3115.9,0.24083508]
["bitfinex","ETHUSD",1642645363840,0.00113685,3115.9,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645364242,0.00397896,3116.4,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645364443,1.10472152,3116.2,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645364642,0.00341054,3116.3,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645364846,0.00227369,3116.1,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645365100,0.00284212,3116.2,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645365288,0.00341054,3116.3,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645365489,0.00227369,3116.1,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645365687,0.00284212,3116.2,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645365887,1.39867939,3116.3,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645366088,0.00227369,3116.1,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645366289,0.00284212,3116.2,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645366689,1.39867939,3116.3,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645366690,0.00227369,3116.1,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645366988,0.00284212,3116.2,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645367388,0.00227369,3116.1,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645367793,0.00284212,3116.2,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645368192,0.00227369,3116.1,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645368592,0.00284212,3116.2,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645369036,0.00227369,3116.1,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645369438,0.00284212,3116.2,3115.7,1.10272315]
["bitfinex","ETHUSD",1642645369840,0.00227369,3116.1,3115.8,0.96233]
["bitfinex","ETHUSD",1642645370040,0.00227369,3116.1,3115.8,2.55349162]
["bitfinex","ETHUSD",1642645370244,0.00454739,3116.5,3115.8,2.55349162]
["bitfinex","ETHUSD",1642645370441,0.00454739,3116.5,3115.9,2.59116162]
["bitfinex","ETHUSD",1642645370638,0.00397896,3116.4,3115.9,2.89116162]
["bitfinex","ETHUSD",1642645370842,0.00397896,3116.4,3116.0,1.71946162]
["bitfinex","ETHUSD",1642645371044,0.00341054,3116.3,3116.2,2.53865863]
["bitfinex","ETHUSD",1642645371541,0.00341054,3116.3,3116.2,3.69874863]
["bitfinex","ETHUSD",1642645371743,0.00341054,3116.3,3116.2,2.69874863]
["bitfinex","ETHUSD",1642645371942,0.00341054,3116.3,3116.2,3.69874863]
["bitfinex","ETHUSD",1642645372595,0.00341054,3116.3,3116.2,2.89660863]
["bitfinex","ETHUSD",1642645372992,0.00341054,3116.3,3116.2,1.89660863]
["bitfinex","ETHUSD",1642645373193,0.00341054,3116.3,3116.2,2.89660863]
["bitfinex","ETHUSD",1642645373796,0.00341054,3116.3,3116.2,5.26252165]
["bitfinex","ETHUSD",1642645373995,0.00341054,3116.3,3116.2,4.26252165]
["bitfinex","ETHUSD",1642645374198,0.00341054,3116.3,3116.2,5.26252165]
["bitfinex","ETHUSD",1642645374796,0.00341054,3116.3,3116.2,6.85368327]
["bitfinex","ETHUSD",1642645375197,0.00341054,3116.3,3116.2,8.23228217]
["bitfinex","ETHUSD",1642645375599,0.00341054,3116.3,3116.2,6.64112055]
["bitfinex","ETHUSD",1642645376201,0.00341054,3116.3,3116.2,8.23228217]
["bitfinex","ETHUSD",1642645376846,0.00341054,3116.3,3116.2,6.64112055]
["bitfinex","ETHUSD",1642645377541,0.00138704,3116.3,3116.2,6.64112055]
["bitfinex","ETHUSD",1642645378142,0.00138704,3116.3,3116.2,10.18163553]
["bitfinex","ETHUSD",1642645378541,0.00138704,3116.3,3116.2,7.81572251]
["bitfinex","ETHUSD",1642645378742,0.00138704,3116.3,3116.2,4.27520753]
["bitfinex","ETHUSD",1642645378944,0.00138704,3116.3,3116.2,6.90724931]
["bitfinex","ETHUSD",1642645379144,0.00138704,3116.3,3116.2,4.52377178]
["bitfinex","ETHUSD",1642645379744,0.00138704,3116.3,3116.2,25.3758587]
["bitfinex","ETHUSD",1642645379945,0.00138704,3116.3,3116.2,27.58139615]
["bitfinex","ETHUSD",1642645380593,0.00138704,3116.3,3116.2,28.04162511]
["bitfinex","ETHUSD",1642645382393,0.00138704,3116.3,3116.2,28.04401033]
["bitfinex","ETHUSD",1642645382793,0.00138704,3116.3,3116.2,25.63930923]
["bitfinex","ETHUSD",1642645383291,0.00138704,3116.3,3116.2,25.64245229]
["bitfinex","ETHUSD",1642645383492,8.704e-05,3116.3,3116.2,25.64245229]
["bitfinex","ETHUSD",1642645383695,8.704e-05,3116.3,3116.2,23.16714349]
["bitfinex","ETHUSD",1642645383942,8.704e-05,3116.3,3116.2,23.63314349]
["bitfinex","ETHUSD",1642645384542,2.4357375,3117.6,3116.5,0.35775951]
["bitfinex","ETHUSD",1642645384742,1.1434,3117.7,3117.2,1.43190099]
["bitfinex","ETHUSD",1642645384743,2.28916509,3117.7,3117.2,1.43190099]
["bitfinex","ETHUSD",1642645384943,2.28916509,3117.7,3117.3,0.24856425]
["bitfinex","ETHUSD",1642645384944,1.14576509,3117.7,3117.3,0.24856425]
["bitfinex","ETHUSD",1642645385541,2.4357375,3118.0,3117.3,0.24856425]
["bitfinex","ETHUSD",1642645385746,2.4357375,3118.0,3117.4,0.16009]
["bitfinex","ETHUSD",1642645385747,2.44781514,3118.0,3117.4,0.16009]
["bitfinex","ETHUSD",1642645385941,0.00795793,3117.7,3117.5,0.24856425]
["bitfinex","ETHUSD",1642645386343,0.0073895,3117.6,3117.5,0.24856425]
["bitfinex","ETHUSD",1642645386543,0.0073895,3117.6,3117.5,0.40894425]
["bitfinex","ETHUSD",1642645387042,0.0073895,3117.6,3117.5,1.00894425]
["bitfinex","ETHUSD",1642645388194,0.0073895,3117.6,3117.5,1.81075425]
["bitfinex","ETHUSD",1642645388399,0.0073895,3117.6,3117.5,2.81386141]
["bitfinex","ETHUSD",1642645389001,0.0073895,3117.6,3117.5,3.27986141]
["bitfinex","ETHUSD",1642645389197,6.1347,3118.7,3117.6,4.95]
["bitfinex","ETHUSD",1642645389395,6.1347,3118.7,3117.8,5.11038]
["bitfinex","ETHUSD",1642645389396,4.8961,3118.7,3117.8,5.11038]
["bitfinex","ETHUSD",1642645389599,1.35944788,3118.4,3117.8,6.88869425]
["bitfinex","ETHUSD",1642645389796,1.35944788,3118.4,3117.8,2.93869425]
["bitfinex","ETHUSD",1642645391741,1.35944788,3118.4,3117.8,4.05859425]
["bitfinex","ETHUSD",1642645392341,3.8961,3118.7,3117.8,4.05859425]
["bitfinex","ETHUSD",1642645392543,3.8961,3118.7,3117.8,6.12607259]
["bitfinex","ETHUSD",1642645392746,3.8961,3118.7,3117.8,7.41031004]
["bitfinex","ETHUSD",1642645392944,3.8961,3118.7,3117.8,7.28311004]
["bitfinex","ETHUSD",1642645393146,3.8961,3118.7,3117.8,7.40711004]
["bitfinex","ETHUSD",1642645393346,3.8961,3118.7,3117.8,6.71677147]
["bitfinex","ETHUSD",1642645393551,3.8961,3118.7,3117.8,5.98004116]
["bitfinex","ETHUSD",1642645393745,3.8961,3118.7,3117.8,4.71059313]
["bitfinex","ETHUSD",1642645393947,3.8961,3118.7,3117.8,5.97985046]
["bitfinex","ETHUSD",1642645394348,1.23304611,3118.6,3117.8,7.8859354]
["bitfinex","ETHUSD",1642645394548,1.23304611,3118.6,3117.8,4.71059313]
["bitfinex","ETHUSD",1642645394747,3.8961,3118.7,3117.8,4.71059313]
["bitfinex","ETHUSD",1642645394948,3.8961,3118.7,3118.2,0.80149]
["bitfinex","ETHUSD",1642645395193,3.8961,3118.7,3118.3,0.80149]
["bitfinex","ETHUSD",1642645395392,0.00568424,3118.6,3118.3,1.10149]
["bitfinex","ETHUSD",1642645395792,0.00511582,3118.5,3118.3,2.10149]
["bitfinex","ETHUSD",1642645395995,0.00511582,3118.5,3118.4,0.16033]
["bitfinex","ETHUSD",1642645396198,0.00511582,3118.5,3118.0,1.60298]
["bitfinex","ETHUSD",1642645396199,1.15534876,3118.6,3118.0,0.16033]
["bitfinex","ETHUSD",1642645396595,1.15534876,3118.6,3117.9,1.60325]
["bitfinex","ETHUSD",1642645396596,0.00454739,3118.4,3117.8,0.16342888]
["bitfinex","ETHUSD",1642645396994,0.00397897,3118.3,3117.8,1.68022601]
["bitfinex","ETHUSD",1642645397395,1.15534876,3118.6,3117.8,1.68022601]
["bitfinex","ETHUSD",1642645397396,0.00341055,3118.2,3117.8,1.68022601]
["bitfinex","ETHUSD",1642645397797,1.15534876,3118.6,3117.8,1.68022601]
["bitfinex","ETHUSD",1642645397798,0.00284212,3118.1,3117.8,2.48196601]
["bitfinex","ETHUSD",1642645397999,0.00284212,3118.1,3117.8,1.56516888]
["bitfinex","ETHUSD",1642645398200,0.0022737,3118.0,3117.8,0.46342888]
["bitfinex","ETHUSD",1642645398399,0.0022737,3118.0,3117.9,0.16033]
["bitfinex","ETHUSD",1642645398600,1.15534876,3118.6,3117.9,0.46033]
["bitfinex","ETHUSD",1642645399062,0.00511582,3118.5,3117.9,0.46033]
["bitfinex","ETHUSD",1642645399462,0.00454739,3118.4,3117.9,0.46033]
["bitfinex","ETHUSD",1642645399660,0.00454739,3118.4,3117.9,0.46147149]
["bitfinex","ETHUSD",1642645399862,0.00397897,3118.3,3117.9,1.26318149]
["bitfinex","ETHUSD",1642645400164,0.00341055,3118.2,3117.9,2.26318149]
["bitfinex","ETHUSD",1642645400563,0.00284212,3118.1,3117.9,2.26318149]
["bitfinex","ETHUSD",1642645400961,1.15534876,3118.6,3117.9,2.26318149]
["bitfinex","ETHUSD",1642645400962,0.0022737,3118.0,3117.9,2.26318149]
["bitfinex","ETHUSD",1642645401163,0.0022737,3118.0,3117.9,2.62722093]
["bitfinex","ETHUSD",1642645402263,0.0022737,3118.0,3117.9,2.75542093]
["bitfinex","ETHUSD",1642645403293,0.0022737,3118.0,3117.9,2.75903351]
["bitfinex","ETHUSD",1642645410692,0.0022737,3118.0,3117.9,2.63083351]
["bitfinex","ETHUSD",1642645411294,0.0022737,3118.0,3117.9,1.82912351]
["bitfinex","ETHUSD",1642645411891,0.0022737,3118.0,3117.9,0.82912351]
["bitfinex","ETHUSD",1642645416959,0.0022737,3118.0,3117.9,0.16511407]
["bitfinex","ETHUSD",1642645417152,0.0022737,3118.0,3117.9,0.165114]
["bitfinex","ETHUSD",1642645419197,0.0022737,3118.0,3117.9,0.004754]
["bitfinex","ETHUSD",1642645421203,0.0022737,3118.0,3117.9,0.37592601]
["bitfinex","ETHUSD",1642645421445,0.0022737,3118.0,3117.9,0.67592601]
["bitfinex","ETHUSD",1642645423950,0.0022737,3118.0,3117.9,0.004754]
["bitfinex","ETHUSD",1642645424150,2.34405626,3118.0,3117.9,0.004754]
["bitfinex","ETHUSD",1642645424350,2.34405626,3118.0,3117.9,0.37515773]
["bitfinex","ETHUSD",1642645424949,2.34405626,3118.0,3117.9,0.004754]
["bitfinex","ETHUSD",1642645425401,4.81157352,3118.0,3117.9,0.004754]
["bitfinex","ETHUSD",1642645426001,1.60422,3117.8,3117.3,0.16036]
["bitfinex","ETHUSD",1642645426202,3.14389596,3117.7,3117.4,0.37114425]
["bitfinex","ETHUSD",1642645426398,1.43566993,3117.5,3117.4,0.3734225]
["bitfinex","ETHUSD",1642645426601,2.23778993,3117.5,3117.4,0.6734225]
["bitfinex","ETHUSD",1642645427801,2.23778993,3117.5,3117.4,0.9734225]
["bitfinex","ETHUSD",1642645428202,2.23778993,3117.5,3117.4,0.97639756]
["bitfinex","ETHUSD",1642645428851,2.23778993,3117.5,3117.4,0.67639756]
["bitfinex","ETHUSD",1642645429152,4.58455892,3117.5,3117.4,0.67639756]
["bitfinex","ETHUSD",1642645431054,3.78243892,3117.5,3117.4,0.67639756]
["bitfinex","ETHUSD",1642645432605,1.43566993,3117.5,3117.4,0.67639756]
["bitfinex","ETHUSD",1642645437456,0.00170527,3117.9,3117.4,1.98231515]
["bitfinex","ETHUSD",1642645437655,0.00170527,3117.9,3117.5,0.37114425]
["bitfinex","ETHUSD",1642645437857,0.00113685,3117.8,3117.6,0.49934425]
["bitfinex","ETHUSD",1642645438052,0.00113685,3117.8,3117.7,0.37114425]
["bitfinex","ETHUSD",1642645438254,5.08530842,3118.1,3117.7,0.37114425]
["bitfinex","ETHUSD",1642645438255,2.34832296,3118.0,3117.7,0.37228566]
["bitfinex","ETHUSD",1642645438454,1.51007341,3117.9,3117.8,0.37114425]
["bitfinex","ETHUSD",1642645438655,1.51007341,3117.9,3117.8,0.37228566]
["bitfinex","ETHUSD",1642645439153,1.51007341,3117.9,3117.8,0.53264566]
["bitfinex","ETHUSD",1642645439354,1.51007341,3117.9,3117.8,0.83264566]
["bitfinex","ETHUSD",1642645440201,1.51007341,3117.9,3117.8,0.37228566]
["bitfinex","ETHUSD",1642645440405,1.51007341,3117.9,3117.8,0.67228566]
["bitfinex","ETHUSD",1642645440601,3.85704802,3117.9,3117.8,0.67228566]
["bitfinex","ETHUSD",1642645440801,3.85704802,3117.9,3117.8,0.83264566]
["bitfinex","ETHUSD",1642645441001,1.51007341,3117.9,3117.8,1.13264566]
["bitfinex","ETHUSD",1642645441204,1.51007341,3117.9,3117.8,1.13264564]
["bitfinex","ETHUSD",1642645442802,1.33650842,3118.1,3117.8,1.13264564]
["bitfinex","ETHUSD",1642645443008,3.0315,3118.4,3117.9,0.37114425]
["bitfinex","ETHUSD",1642645443202,0.0022737,3118.0,3117.9,0.00114139]
["bitfinex","ETHUSD",1642645443602,0.00511582,3118.5,3117.9,1.00114139]
["bitfinex","ETHUSD",1642645443845,2.34724152,3118.4,3117.9,0.00114139]
["bitfinex","ETHUSD",1642645444046,2.35178891,3118.4,3117.9,1.00114139]
["bitfinex","ETHUSD",1642645444250,1.133378,3118.2,3118.0,0.16036]
["bitfinex","ETHUSD",1642645444450,1.133378,3118.2,3118.0,0.16150139]
["bitfinex","ETHUSD",1642645444647,0.00284212,3118.1,3118.0,0.16150139]
["bitfinex","ETHUSD",1642645447156,0.00284212,3118.1,3118.0,2.85956565]
["bitfinex","ETHUSD",1642645447619,0.00284212,3118.1,3118.0,1.88970139]
["bitfinex","ETHUSD",1642645448427,0.00284212,3118.1,3118.0,1.89265658]
["bitfinex","ETHUSD",1642645450030,0.00190999,3118.1,3118.0,1.89265658]
["bitfinex","ETHUSD",1642645450433,0.00190999,3118.1,3118.0,6.43565658]
["bitfinex","ETHUSD",1642645450636,0.00190999,3118.1,3118.0,2.63565658]
["bitfinex","ETHUSD",1642645451759,1.13842725,3118.6,3118.2,0.80168]
["bitfinex","ETHUSD",1642645451960,1.13842725,3118.6,3118.3,0.1282]
["bitfinex","ETHUSD",1642645452163,0.0022737,3118.5,3118.3,0.12934132]
["bitfinex","ETHUSD",1642645452461,1.13842725,3118.6,3118.4,0.16036]
["bitfinex","ETHUSD",1642645452660,1.13842725,3118.6,3118.4,0.16150132]
["bitfinex","ETHUSD",1642645452960,0.0022737,3118.5,3118.4,0.16150132]
["bitfinex","ETHUSD",1642645455103,0.0022737,3118.5,3118.4,1.16150132]
["bitfinex","ETHUSD",1642645455505,0.0022737,3118.5,3118.4,0.16150132]
["bitfinex","ETHUSD",1642645455906,0.0022737,3118.5,3118.4,1.16150132]
["bitfinex","ETHUSD",1642645458211,0.0022737,3118.5,3118.4,1.48128891]
["bitfinex","ETHUSD",1642645458414,0.0022737,3118.5,3118.4,1.48423086]
["bitfinex","ETHUSD",1642645459674,0.0022737,3118.5,3118.4,3.76304297]
["bitfinex","ETHUSD",1642645461383,0.0022737,3118.5,3118.4,4.81734297]
["bitfinex","ETHUSD",1642645462810,0.0022737,3118.5,3118.4,6.2160965]
["bitfinex","ETHUSD",1642645463213,0.0022737,3118.5,3118.4,6.3442965]
["bitfinex","ETHUSD",1642645466665,0.0022737,3118.5,3118.4,4.06548439]
["bitfinex","ETHUSD",1642645466865,0.0022737,3118.5,3118.4,1.61243086]
["bitfinex","ETHUSD",1642645469071,0.0022737,3118.5,3118.4,3.9453297]
["bitfinex","ETHUSD",1642645472215,0.0013228,3118.5,3118.4,3.9453297]
["bitfinex","ETHUSD",1642645474864,3.2429,3119.6,3118.4,3.9453297]
["bitfinex","ETHUSD",1642645475063,3.2429,3119.6,3118.9,0.5609316]
["bitfinex","ETHUSD",1642645475260,3.2429,3119.6,3119.0,2.8132695]
["bitfinex","ETHUSD",1642645475461,3.2429,3119.6,3119.1,0.31978759]
["bitfinex","ETHUSD",1642645475662,3.2429,3119.6,3119.2,2.2912926]
["bitfinex","ETHUSD",1642645475963,8.9385,3119.9,3119.2,2.2912926]
["bitfinex","ETHUSD",1642645475964,5.0,3119.9,3119.3,2.17119601]
["bitfinex","ETHUSD",1642645476161,5.0,3119.9,3119.4,2.34056019]
["bitfinex","ETHUSD",1642645476361,0.00625265,3119.6,3119.4,2.34056019]
["bitfinex","ETHUSD",1642645476560,0.00625265,3119.6,3119.4,1.3]
["bitfinex","ETHUSD",1642645476767,0.00568423,3119.5,3119.4,1.3]
["bitfinex","ETHUSD",1642645477064,0.00568423,3119.5,3119.4,1.46036]
["bitfinex","ETHUSD",1642645477264,0.00568423,3119.5,3119.4,2.26169]
["bitfinex","ETHUSD",1642645477466,0.00568423,3119.5,3119.4,1.46036]
["bitfinex","ETHUSD",1642645477720,0.00568423,3119.5,3119.4,0.3]
["bitfinex","ETHUSD",1642645478121,0.00568423,3119.5,3119.4,0.46036]
["bitfinex","ETHUSD",1642645478322,0.00568423,3119.5,3119.4,0.46385071]
["bitfinex","ETHUSD",1642645479724,0.00568423,3119.5,3119.4,0.30349071]
["bitfinex","ETHUSD",1642645480725,0.00568423,3119.5,3119.4,0.46385071]
["bitfinex","ETHUSD",1642645481768,0.00568423,3119.5,3119.4,0.79117475]
["bitfinex","ETHUSD",1642645481969,0.00568423,3119.5,3119.4,1.09117475]
["bitfinex","ETHUSD",1642645482169,0.00568423,3119.5,3119.4,0.76385071]
["bitfinex","ETHUSD",1642645482567,0.00568423,3119.5,3119.4,1.09130558]
["bitfinex","ETHUSD",1642645482769,0.00568423,3119.5,3119.4,0.76385071]
["bitfinex","ETHUSD",1642645484067,0.00568423,3119.5,3119.4,1.09122332]
["bitfinex","ETHUSD",1642645485212,0.00568423,3119.5,3119.4,2.91322332]
["bitfinex","ETHUSD",1642645486214,0.00568423,3119.5,3119.4,4.51573332]
["bitfinex","ETHUSD",1642645486818,0.00568423,3119.5,3119.4,4.78633332]
["bitfinex","ETHUSD",1642645487019,0.00568423,3119.5,3119.4,4.91453332]
["bitfinex","ETHUSD",1642645489458,0.00568423,3119.5,3119.4,4.58716071]
["bitfinex","ETHUSD",1642645489661,0.00568423,3119.5,3119.4,4.92020635]
["bitfinex","ETHUSD",1642645491361,0.00568423,3119.5,3119.4,23.55960635]
["bitfinex","ETHUSD",1642645491562,0.00568423,3119.5,3119.4,23.68040635]
["bitfinex","ETHUSD",1642645491762,0.00568423,3119.5,3119.4,23.67960635]
["bitfinex","ETHUSD",1642645491962,0.00568423,3119.5,3119.4,4.64960635]
["bitfinex","ETHUSD",1642645493014,0.00568423,3119.5,3119.4,23.55960635]
["bitfinex","ETHUSD",1642645493215,0.00568423,3119.5,3119.4,4.64960635]
["bitfinex","ETHUSD",1642645496869,0.00568423,3119.5,3119.4,4.77200635]
["bitfinex","ETHUSD",1642645497271,0.00568423,3119.5,3119.4,4.77120635]
["bitfinex","ETHUSD",1642645497473,0.00568423,3119.5,3119.4,4.77200635]
["bitfinex","ETHUSD",1642645497674,1.62970164,3121.3,3119.5,24.43027142]
["bitfinex","ETHUSD",1642645497878,2.35209288,3121.2,3119.9,0.04369633]
["bitfinex","ETHUSD",1642645498079,2.35109618,3121.1,3120.0,3.49009564]
["bitfinex","ETHUSD",1642645498280,4.8281,3121.4,3120.0,3.03019079]
["bitfinex","ETHUSD",1642645498474,0.01023162,3121.3,3120.1,1.0]
["bitfinex","ETHUSD",1642645498673,1.39287555,3121.3,3120.8,1.43044813]
["bitfinex","ETHUSD",1642645498875,0.0096632,3121.2,3120.8,1.43044813]
["bitfinex","ETHUSD",1642645499173,4.8281,3121.4,3120.9,0.80099]
["bitfinex","ETHUSD",1642645499174,0.00909478,3121.1,3120.9,0.80099]
["bitfinex","ETHUSD",1642645499575,0.00852635,3121.0,3120.9,2.10099]
["bitfinex","ETHUSD",1642645499778,0.00852635,3121.0,3120.9,2.2612]
["bitfinex","ETHUSD",1642645500219,0.00852635,3121.0,3120.8,1.43044813]
["bitfinex","ETHUSD",1642645500618,0.00795793,3120.9,3120.8,1.43044813]
["bitfinex","ETHUSD",1642645501624,0.00795793,3120.9,3120.8,3.83144813]
["bitfinex","ETHUSD",1642645502020,0.00795793,3120.9,3120.8,3.99165813]
["bitfinex","ETHUSD",1642645503423,0.00795793,3120.9,3120.8,3.99509098]
["bitfinex","ETHUSD",1642645504462,0.00795793,3120.9,3120.8,6.27035703]
["bitfinex","ETHUSD",1642645505864,0.00795793,3120.9,3120.8,6.39835703]
["bitfinex","ETHUSD",1642645506264,0.00795793,3120.9,3120.8,7.10555703]
["bitfinex","ETHUSD",1642645509347,0.00795793,3120.9,3120.8,4.83029098]
["bitfinex","ETHUSD",1642645509548,0.00795793,3120.9,3120.8,5.29629098]
["bitfinex","ETHUSD",1642645511665,0.00795793,3120.9,3120.8,4.12309098]
["bitfinex","ETHUSD",1642645512666,0.00795793,3120.9,3120.8,3.99509098]
["bitfinex","ETHUSD",1642645514768,0.00795793,3120.9,3120.8,6.32671744]
["bitfinex","ETHUSD",1642645514972,0.00795793,3120.9,3120.8,3.99509098]
["bitfinex","ETHUSD",1642645515212,0.00795793,3120.9,3120.8,6.27769496]
["bitfinex","ETHUSD",1642645515411,0.00795793,3120.9,3120.8,3.99509098]
["bitfinex","ETHUSD",1642645516215,0.00795793,3120.9,3120.8,6.27874197]
["bitfinex","ETHUSD",1642645517117,5.0856,3121.7,3120.9,4.95]
["bitfinex","ETHUSD",1642645517118,1.21,3121.7,3120.9,4.95]
["bitfinex","ETHUSD",1642645517318,1.21,3121.7,3121.2,0.80069]
["bitfinex","ETHUSD",1642645517319,0.02,3121.7,3121.2,0.80069]
["bitfinex","ETHUSD",1642645517519,0.02,3121.7,3121.4,1.56118467]
["bitfinex","ETHUSD",1642645517717,0.02,3121.7,3121.4,1.86118467]
["bitfinex","ETHUSD",1642645517915,0.02,3121.7,3121.4,2.16118467]
["bitfinex","ETHUSD",1642645518317,0.02,3121.7,3121.5,1.24367346]
["bitfinex","ETHUSD",1642645518616,0.02,3121.7,3121.6,3.51021]
["bitfinex","ETHUSD",1642645518861,0.02,3121.7,3121.6,0.46021]
["bitfinex","ETHUSD",1642645519060,0.02454739,3121.7,3121.6,1.46021]
["bitfinex","ETHUSD",1642645519460,0.02454739,3121.7,3121.6,3.74378192]
["bitfinex","ETHUSD",1642645519663,0.02454739,3121.7,3121.6,5.34512192]
["bitfinex","ETHUSD",1642645520162,0.02454739,3121.7,3121.6,1.46021]
["bitfinex","ETHUSD",1642645521063,0.02454739,3121.7,3121.6,0.46021]
["bitfinex","ETHUSD",1642645521261,0.02454739,3121.7,3121.6,1.46021]
["bitfinex","ETHUSD",1642645521665,0.02454739,3121.7,3121.6,0.46021]
["bitfinex","ETHUSD",1642645521869,0.02454739,3121.7,3121.6,1.46021]
["bitfinex","ETHUSD",1642645522267,0.02454739,3121.7,3121.6,1.45922945]
["bitfinex","ETHUSD",1642645522466,0.02454739,3121.7,3121.6,0.45922945]
["bitfinex","ETHUSD",1642645522712,0.02454739,3121.7,3121.6,1.45922945]
["bitfinex","ETHUSD",1642645523415,0.02454739,3121.7,3121.6,1.46262925]
["bitfinex","ETHUSD",1642645523613,0.02454739,3121.7,3121.6,0.46262925]
["bitfinex","ETHUSD",1642645523812,0.02454739,3121.7,3121.6,0.1636098]
["bitfinex","ETHUSD",1642645524012,0.02454739,3121.7,3121.6,0.0033998]
["bitfinex","ETHUSD",1642645524513,0.02454739,3121.7,3121.6,0.1636098]
["bitfinex","ETHUSD",1642645525314,0.02454739,3121.7,3121.6,0.88895812]
["bitfinex","ETHUSD",1642645525515,0.02454739,3121.7,3121.6,1.54795812]
["bitfinex","ETHUSD",1642645526019,0.02454739,3121.7,3121.6,2.97595812]
["bitfinex","ETHUSD",1642645527062,0.02454739,3121.7,3121.6,5.31520049]
["bitfinex","ETHUSD",1642645527263,0.02454739,3121.7,3121.6,2.97595812]
["bitfinex","ETHUSD",1642645527565,0.02454739,3121.7,3121.6,5.5454483]
["bitfinex","ETHUSD",1642645527963,0.02454739,3121.7,3121.6,5.50889998]
["bitfinex","ETHUSD",1642645529167,0.02454739,3121.7,3121.6,5.54715029]
["bitfinex","ETHUSD",1642645529367,0.02454739,3121.7,3121.6,8.06880029]
["bitfinex","ETHUSD",1642645529565,0.02454739,3121.7,3121.6,8.06960029]
["bitfinex","ETHUSD",1642645529765,5.1364,3122.6,3121.7,4.95]
["bitfinex","ETHUSD",1642645529967,5.1364,3122.6,3122.1,0.80054]
["bitfinex","ETHUSD",1642645530216,0.00454738,3122.5,3122.4,2.54906053]
["bitfinex","ETHUSD",1642645530416,2.2983017,3122.5,3122.4,2.54906053]
["bitfinex","ETHUSD",1642645530615,2.29375432,3122.5,3122.4,4.14906053]
["bitfinex","ETHUSD",1642645530815,2.29335512,3122.5,3122.4,4.14906053]
["bitfinex","ETHUSD",1642645531222,2.29335512,3122.5,3122.4,4.30927053]
["bitfinex","ETHUSD",1642645531417,2.29335512,3122.5,3122.4,3.05844538]
["bitfinex","ETHUSD",1642645531615,2.29335512,3122.5,3122.4,2.85898538]
["bitfinex","ETHUSD",1642645531816,2.29335512,3122.5,3122.4,1.6]
["bitfinex","ETHUSD",1642645532017,2.29335512,3122.5,3121.9,0.128]
["bitfinex","ETHUSD",1642645532416,0.00397896,3122.4,3121.9,0.128]
["bitfinex","ETHUSD",1642645532618,1.29964826,3122.2,3121.9,0.128]
["bitfinex","ETHUSD",1642645533018,0.00227369,3122.1,3121.9,0.128]
["bitfinex","ETHUSD",1642645533218,0.00227369,3122.1,3122.0,1.32395853]
["bitfinex","ETHUSD",1642645533418,0.01297822,3122.6,3122.0,1.32395853]
["bitfinex","ETHUSD",1642645533618,2.29389109,3122.5,3122.0,1.92395853]
["bitfinex","ETHUSD",1642645533868,2.29843847,3122.5,3122.0,1.92395853]
["bitfinex","ETHUSD",1642645534064,2.29389109,3122.4,3122.0,1.92395853]
["bitfinex","ETHUSD",1642645534265,0.00454738,3122.5,3122.0,1.92395853]
["bitfinex","ETHUSD",1642645534467,1.2431,3122.7,3122.0,2.72466853]
["bitfinex","ETHUSD",1642645534468,0.00341054,3122.3,3122.0,2.72466853]
["bitfinex","ETHUSD",1642645534670,0.00397896,3122.4,3122.2,0.16021]
["bitfinex","ETHUSD",1642645534870,1.2431,3122.7,3122.4,1.44441958]
["bitfinex","ETHUSD",1642645535069,0.02,3122.7,3122.4,0.3]
["bitfinex","ETHUSD",1642645535268,0.00511581,3122.6,3122.4,0.3]
["bitfinex","ETHUSD",1642645535469,0.00511581,3122.6,3122.3,1.8603764]
["bitfinex","ETHUSD",1642645535667,0.00454738,3122.5,3122.3,1.8603764]
["bitfinex","ETHUSD",1642645535868,0.00454738,3122.5,3122.4,0.80054]
["bitfinex","ETHUSD",1642645536070,0.02,3122.7,3122.4,0.80054]
["bitfinex","ETHUSD",1642645536270,0.02,3122.7,3122.4,1.89467571]
["bitfinex","ETHUSD",1642645536472,0.00511581,3122.6,3122.4,1.89467571]
["bitfinex","ETHUSD",1642645536668,0.00511581,3122.6,3122.4,3.49577571]
["bitfinex","ETHUSD",1642645536867,0.02,3122.7,3122.5,1.80055]
["bitfinex","ETHUSD",1642645537067,0.02,3122.7,3122.5,3.2011]
["bitfinex","ETHUSD",1642645537270,0.00511581,3122.6,3122.5,3.2011]
["bitfinex","ETHUSD",1642645537917,0.01703593,3122.7,3122.5,3.2011]
["bitfinex","ETHUSD",1642645538318,0.01703593,3122.7,3122.6,0.00335852]
["bitfinex","ETHUSD",1642645542877,0.01703593,3122.7,3122.6,0.16356852]
["bitfinex","ETHUSD",1642645543174,0.01703593,3122.7,3122.6,0.13135852]
["bitfinex","ETHUSD",1642645543974,1.24635981,3122.7,3122.6,0.29156852]
["bitfinex","ETHUSD",1642645544180,0.01703593,3122.7,3122.6,0.29156852]
["bitfinex","ETHUSD",1642645544576,0.01703593,3122.7,3122.6,0.59156852]
["bitfinex","ETHUSD",1642645545106,0.01703593,3122.7,3122.6,0.29156852]
["bitfinex","ETHUSD",1642645545508,0.01703593,3122.7,3122.6,0.59156852]
["bitfinex","ETHUSD",1642645545710,0.01703593,3122.7,3122.6,0.16356852]
["bitfinex","ETHUSD",1642645545909,0.01703593,3122.7,3122.6,0.46356852]
["bitfinex","ETHUSD",1642645546512,0.01703593,3122.7,3122.6,1.46356852]
["bitfinex","ETHUSD",1642645546716,0.01703593,3122.7,3122.6,0.46356852]
["bitfinex","ETHUSD",1642645546912,0.01703593,3122.7,3122.6,1.46356852]
["bitfinex","ETHUSD",1642645547312,0.01703593,3122.7,3122.6,0.46356852]
["bitfinex","ETHUSD",1642645547514,0.01703593,3122.7,3122.6,1.46356852]
["bitfinex","ETHUSD",1642645548514,0.01703593,3122.7,3122.6,0.46356852]
["bitfinex","ETHUSD",1642645548715,0.01703593,3122.7,3122.6,1.46356852]
["bitfinex","ETHUSD",1642645548965,0.01703593,3122.7,3122.6,0.46356852]
["bitfinex","ETHUSD",1642645549160,0.01703593,3122.7,3122.6,1.46356852]
["bitfinex","ETHUSD",1642645549365,0.01703593,3122.7,3122.6,0.46356852]
["bitfinex","ETHUSD",1642645549561,0.01703593,3122.7,3122.6,1.46356852]
["bitfinex","ETHUSD",1642645549966,0.01703593,3122.7,3122.6,0.46356852]
["bitfinex","ETHUSD",1642645550163,0.01703593,3122.7,3122.6,1.46356852]
["bitfinex","ETHUSD",1642645550366,0.01703593,3122.7,3122.6,1.59156852]
["bitfinex","ETHUSD",1642645550969,2.35285665,3123.4,3122.9,1.34702462]
["bitfinex","ETHUSD",1642645551168,1.16725665,3123.4,3122.9,1.64702462]
["bitfinex","ETHUSD",1642645551368,0.00397896,3123.3,3122.9,1.64702462]
["bitfinex","ETHUSD",1642645551768,0.00341054,3123.2,3122.9,1.64702462]
["bitfinex","ETHUSD",1642645552168,0.00284211,3123.1,3122.9,1.64702462]
["bitfinex","ETHUSD",1642645552620,1.16725665,3123.4,3122.9,1.64702462]
["bitfinex","ETHUSD",1642645552621,0.00227369,3123.0,3122.9,1.64702462]
["bitfinex","ETHUSD",1642645553617,0.00227369,3123.0,3122.9,2.10723462]
["bitfinex","ETHUSD",1642645554625,0.00227369,3123.0,3122.9,1.80723462]
["bitfinex","ETHUSD",1642645554825,0.00227369,3123.0,3122.9,1.64702462]
["bitfinex","ETHUSD",1642645555126,0.00227369,3123.0,3122.9,1.94702462]
["bitfinex","ETHUSD",1642645555426,0.00227369,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1642645555627,0.00227369,3123.0,3122.8,0.3]
["bitfinex","ETHUSD",1642645556126,2.19977152,3123.3,3122.7,1.94982687]
["bitfinex","ETHUSD",1642645556127,0.00170527,3122.9,3122.7,1.94982687]
["bitfinex","ETHUSD",1642645556361,0.00170527,3122.9,3122.7,2.07782687]
["bitfinex","ETHUSD",1642645556564,0.00113684,3122.8,3122.7,2.87832687]
["bitfinex","ETHUSD",1642645556961,0.00113684,3122.8,3122.7,3.07782687]
["bitfinex","ETHUSD",1642645557361,0.00113684,3122.8,3122.7,3.22264834]
["bitfinex","ETHUSD",1642645557967,0.00113684,3122.8,3122.7,2.92264834]
["bitfinex","ETHUSD",1642645558366,0.00113684,3122.8,3122.7,2.92600274]
["bitfinex","ETHUSD",1642645558577,0.00113684,3122.8,3122.7,3.22600274]
["bitfinex","ETHUSD",1642645561213,2.20090836,3122.8,3122.7,3.22600274]
["bitfinex","ETHUSD",1642645561414,0.00113684,3122.8,3122.7,3.22600274]
["bitfinex","ETHUSD",1642645561617,0.00113684,3122.8,3122.7,2.92600274]
["bitfinex","ETHUSD",1642645561817,0.00113684,3122.8,3122.7,3.22600274]
["bitfinex","ETHUSD",1642645563316,0.00113684,3122.8,3122.7,1.8915644]
["bitfinex","ETHUSD",1642645563520,0.00113684,3122.8,3122.7,1.7313544]
["bitfinex","ETHUSD",1642645563869,0.00113684,3122.8,3122.7,0.0033544]
["bitfinex","ETHUSD",1642645565872,0.00113684,3122.8,3122.7,3.18697168]
["bitfinex","ETHUSD",1642645566074,0.00113684,3122.8,3122.7,5.21839672]
["bitfinex","ETHUSD",1642645566274,0.00113684,3122.8,3122.7,5.29922425]
["bitfinex","ETHUSD",1642645566676,0.00204487,3122.8,3122.7,5.29922425]
["bitfinex","ETHUSD",1642645567278,0.00204487,3122.8,3122.7,5.33429322]
["bitfinex","ETHUSD",1642645567476,0.00204487,3122.8,3122.7,3.18313209]
["bitfinex","ETHUSD",1642645567727,0.00204487,3122.8,3122.7,5.45935562]
["bitfinex","ETHUSD",1642645568123,0.00204487,3122.8,3122.7,4.96355562]
["bitfinex","ETHUSD",1642645568525,0.00104923,3122.8,3122.7,4.96355562]
["bitfinex","ETHUSD",1642645568723,0.00104923,3122.8,3122.7,2.68733209]
["bitfinex","ETHUSD",1642645569324,0.00104923,3122.8,3122.7,4.99717914]
["bitfinex","ETHUSD",1642645569925,0.00104923,3122.8,3122.7,5.24477914]
["bitfinex","ETHUSD",1642645571228,2.19977152,3123.2,3122.8,6.0606059]
["bitfinex","ETHUSD",1642645571460,3.8575,3123.8,3122.8,6.0606059]
["bitfinex","ETHUSD",1642645571461,3.8575,3123.8,3122.9,3.9218954]
["bitfinex","ETHUSD",1642645571662,0.0022737,3123.2,3123.0,0.65487769]
["bitfinex","ETHUSD",1642645571960,2.20007558,3123.7,3123.1,2.57850255]
["bitfinex","ETHUSD",1642645572163,2.20007558,3123.6,3123.5,1.32342248]
["bitfinex","ETHUSD",1642645572361,0.00454739,3123.6,3123.5,1.32342248]
["bitfinex","ETHUSD",1642645572565,2.20462297,3123.6,3123.5,1.62342248]
["bitfinex","ETHUSD",1642645572765,2.20462297,3123.6,3123.5,1.92342248]
["bitfinex","ETHUSD",1642645578422,2.20462297,3123.6,3123.5,1.92674387]
["bitfinex","ETHUSD",1642645580060,2.20462297,3123.6,3123.5,0.60332139]
["bitfinex","ETHUSD",1642645580461,2.20462297,3123.6,3123.5,0.30332139]
["bitfinex","ETHUSD",1642645581065,2.20462297,3123.6,3123.5,0.00332139]
["bitfinex","ETHUSD",1642645583417,2.20462297,3123.6,3123.2,1.54559759]
["bitfinex","ETHUSD",1642645583819,2.20405455,3123.5,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645584021,2.20007558,3123.4,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645584315,2.2029177,3123.3,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645584717,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645585015,0.00284212,3123.3,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645585215,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645585417,0.00284212,3123.3,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645585616,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645585819,0.00284212,3123.3,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645586017,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645586218,0.00284212,3123.3,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645586467,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645586667,2.2029177,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645586871,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645587468,0.00284212,3123.3,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645587666,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645587868,0.00284212,3123.3,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645588069,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645588268,0.00284212,3123.3,3123.2,1.84559759]
["bitfinex","ETHUSD",1642645588472,0.00284212,3123.3,3123.2,2.84559759]
["bitfinex","ETHUSD",1642645593867,0.00284212,3123.3,3123.2,1.60332139]
["bitfinex","ETHUSD",1642645594063,1.20830509,3123.3,3123.2,0.00332139]
["bitfinex","ETHUSD",1642645594267,5.51666853,3123.3,3123.2,0.00332139]
["bitfinex","ETHUSD",1642645594469,6.67096853,3123.3,3123.2,0.00332139]
["bitfinex","ETHUSD",1642645595064,8.94521533,3123.3,3123.2,0.00332139]
["bitfinex","ETHUSD",1642645595265,11.07321533,3123.3,3123.2,0.00332139]
["bitfinex","ETHUSD",1642645595465,9.44351369,3123.3,3123.2,2.139e-05]
["bitfinex","ETHUSD",1642645595668,9.44351369,3123.3,3122.0,0.49015633]
["bitfinex","ETHUSD",1642645595669,4.95073065,3123.1,3122.0,0.49015633]
["bitfinex","ETHUSD",1642645595868,20.54148368,3122.9,3122.1,0.49015633]
["bitfinex","ETHUSD",1642645596066,5.50787326,3122.8,3122.0,0.00454738]
["bitfinex","ETHUSD",1642645596270,7.01143742,3122.7,3122.0,0.00454738]
["bitfinex","ETHUSD",1642645596468,7.01143742,3122.7,3121.0,1.73319444]
["bitfinex","ETHUSD",1642645596469,2.79407558,3122.6,3121.4,0.13595792]
["bitfinex","ETHUSD",1642645596667,1.5535228,3121.8,3121.5,1.51653326]
["bitfinex","ETHUSD",1642645596869,0.594,3122.6,3121.6,0.3986032]
["bitfinex","ETHUSD",1642645596870,2.4168311,3122.1,3121.6,0.3986032]
["bitfinex","ETHUSD",1642645597067,2.30269454,3122.0,3121.6,0.40542428]
["bitfinex","ETHUSD",1642645597268,2.0,3122.4,3121.7,0.40485585]
["bitfinex","ETHUSD",1642645597467,2.0,3122.4,3121.8,0.5266032]
["bitfinex","ETHUSD",1642645597468,2.39171477,3122.3,3121.8,0.5266032]
["bitfinex","ETHUSD",1642645597721,2.39171477,3122.3,3121.9,0.3986032]
["bitfinex","ETHUSD",1642645597920,2.39171477,3122.3,3122.1,1.4998996]
["bitfinex","ETHUSD",1642645598120,2.39171477,3122.3,3122.0,0.3986032]
["bitfinex","ETHUSD",1642645598121,2.42144491,3122.2,3121.9,0.30511581]
["bitfinex","ETHUSD",1642645598323,2.39171477,3122.1,3121.3,1.128]
["bitfinex","ETHUSD",1642645598524,2.39171477,3122.1,3121.8,0.0039685]
["bitfinex","ETHUSD",1642645598723,1.1331,3122.4,3121.9,0.44068229]
["bitfinex","ETHUSD",1642645598926,2.39095574,3122.3,3122.0,0.31268229]
["bitfinex","ETHUSD",1642645599124,2.39095574,3122.3,3122.0,0.31722967]
["bitfinex","ETHUSD",1642645599323,2.39095574,3122.3,3122.1,0.31666125]
["bitfinex","ETHUSD",1642645599522,2.39095574,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645599722,1.89844546,3122.5,3122.2,0.00341054]
["bitfinex","ETHUSD",1642645599925,1.89844546,3122.5,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645600524,2.69926646,3122.5,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645600724,5.14227019,3122.5,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645602374,2.69926646,3122.5,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645602678,2.69829572,3122.5,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645603078,5.1661997,3122.5,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645603379,2.4027976,3122.4,3122.3,0.00394098]
["bitfinex","ETHUSD",1642645603779,7.2027976,3122.4,3122.3,0.00394098]
["bitfinex","ETHUSD",1642645604184,9.6687976,3122.4,3122.3,0.00394098]
["bitfinex","ETHUSD",1642645604983,10.4697376,3122.4,3122.3,0.00394098]
["bitfinex","ETHUSD",1642645605216,10.5977376,3122.4,3122.3,0.00394098]
["bitfinex","ETHUSD",1642645605614,11.5977376,3122.4,3122.3,0.00394098]
["bitfinex","ETHUSD",1642645608418,7.7968,3122.4,3121.3,1.39765859]
["bitfinex","ETHUSD",1642645608620,1.6018953,3122.1,3121.4,0.22581526]
["bitfinex","ETHUSD",1642645608870,1.6018953,3122.1,3121.4,0.23554236]
["bitfinex","ETHUSD",1642645609071,1.22563546,3122.5,3121.4,0.0097271]
["bitfinex","ETHUSD",1642645609274,1.09763546,3122.5,3121.5,0.22264593]
["bitfinex","ETHUSD",1642645609477,1.09763546,3122.5,3121.6,0.128]
["bitfinex","ETHUSD",1642645609672,1.09763546,3122.5,3121.7,0.22264593]
["bitfinex","ETHUSD",1642645609871,1.09763546,3122.5,3121.8,0.128]
["bitfinex","ETHUSD",1642645610073,1.09763546,3122.5,3121.8,0.13545341]
["bitfinex","ETHUSD",1642645610273,1.09763546,3122.5,3121.9,1.22805018]
["bitfinex","ETHUSD",1642645610474,1.09763546,3122.5,3122.0,0.128]
["bitfinex","ETHUSD",1642645610674,1.09763546,3122.5,3122.0,0.13431656]
["bitfinex","ETHUSD",1642645610873,1.09763546,3122.5,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645611073,0.80084,3122.4,3122.1,0.00574814]
["bitfinex","ETHUSD",1642645611477,0.80084,3122.4,3122.2,0.00341054]
["bitfinex","ETHUSD",1642645611676,0.80084,3122.4,3122.2,0.00517972]
["bitfinex","ETHUSD",1642645611875,1.6017258,3122.4,3122.2,0.00517972]
["bitfinex","ETHUSD",1642645612080,1.6017258,3122.4,3122.3,0.00284211]
["bitfinex","ETHUSD",1642645612081,0.80084,3122.4,3122.3,0.00284211]
["bitfinex","ETHUSD",1642645612274,0.80084,3122.4,3122.3,0.00461129]
["bitfinex","ETHUSD",1642645612479,2.01977294,3122.4,3122.3,0.00461129]
["bitfinex","ETHUSD",1642645612717,4.26977294,3122.4,3122.3,0.00461129]
["bitfinex","ETHUSD",1642645613317,4.26977294,3122.4,3122.3,0.00855227]
["bitfinex","ETHUSD",1642645613717,2.01977294,3122.4,3122.3,0.00855227]
["bitfinex","ETHUSD",1642645614520,0.80084,3122.4,3122.3,0.00855227]
["bitfinex","ETHUSD",1642645614723,2.028,3122.6,3122.0,0.11703227]
["bitfinex","ETHUSD",1642645614920,2.47737331,3122.5,3122.0,0.11880145]
["bitfinex","ETHUSD",1642645615118,2.47851016,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645615318,2.47851016,3122.5,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645615819,4.08012956,3122.5,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645616018,2.47737331,3122.4,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645616221,4.87614378,3122.4,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645616464,2.47737331,3122.3,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645616664,1.60287515,3122.5,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645616864,3.27897299,3122.4,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645617064,2.47811299,3122.3,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645617269,3.27897579,3122.3,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645617465,5.97811299,3122.2,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645617667,2.47811299,3122.2,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645617868,6.72910516,3122.2,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645618069,5.68694483,3122.2,3122.1,0.00290603]
["bitfinex","ETHUSD",1642645619271,0.00159397,3122.1,3121.3,0.128]
["bitfinex","ETHUSD",1642645619472,0.00159397,3122.1,3120.9,0.128]
["bitfinex","ETHUSD",1642645619473,0.80111,3121.8,3120.9,0.128]
["bitfinex","ETHUSD",1642645619672,2.47980913,3122.1,3121.4,0.00397896]
["bitfinex","ETHUSD",1642645619673,0.8011039,3121.6,3121.4,0.00397896]
["bitfinex","ETHUSD",1642645619877,7.37895668,3121.5,3121.4,0.00397896]
["bitfinex","ETHUSD",1642645620149,9.92815092,3121.5,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645620337,1.23539517,3121.3,3120.9,0.00682108]
["bitfinex","ETHUSD",1642645620540,3.67251196,3121.3,3121.2,0.00511581]
["bitfinex","ETHUSD",1642645620739,3.67251196,3121.3,3120.8,0.0073895]
["bitfinex","ETHUSD",1642645620938,3.67251196,3121.3,3120.9,0.15460889]
["bitfinex","ETHUSD",1642645621342,3.23830679,3121.3,3121.0,0.00625266]
["bitfinex","ETHUSD",1642645621941,3.23830679,3121.3,3120.8,0.0073895]
["bitfinex","ETHUSD",1642645621942,0.80119,3121.3,3120.8,0.0073895]
["bitfinex","ETHUSD",1642645622141,0.80119,3121.3,3120.9,0.15204917]
["bitfinex","ETHUSD",1642645622548,3.18483152,3121.3,3121.0,0.00625266]
["bitfinex","ETHUSD",1642645622944,0.8011641,3121.2,3121.0,0.00625266]
["bitfinex","ETHUSD",1642645623145,0.8011641,3121.2,3120.8,0.0073895]
["bitfinex","ETHUSD",1642645623345,0.8011641,3121.2,3120.9,0.15217553]
["bitfinex","ETHUSD",1642645623746,0.8011641,3121.2,3121.0,0.00625266]
["bitfinex","ETHUSD",1642645624378,0.8011641,3121.2,3120.7,2.87473746]
["bitfinex","ETHUSD",1642645624379,0.8011641,3121.2,3120.8,1.0073895]
["bitfinex","ETHUSD",1642645624577,0.8011641,3121.2,3120.9,0.151488]
["bitfinex","ETHUSD",1642645624777,0.8011641,3121.2,3120.9,0.15830908]
["bitfinex","ETHUSD",1642645624979,2.8380303,3121.6,3121.0,0.15774066]
["bitfinex","ETHUSD",1642645625184,0.8010262,3121.5,3121.1,0.151488]
["bitfinex","ETHUSD",1642645625378,0.8010262,3121.5,3121.2,0.151488]
["bitfinex","ETHUSD",1642645625577,0.8010262,3121.5,3121.3,0.26438168]
["bitfinex","ETHUSD",1642645625779,1.2359,3121.6,3121.3,0.13254739]
["bitfinex","ETHUSD",1642645625978,1.2359,3121.6,3121.3,0.00454739]
["bitfinex","ETHUSD",1642645626181,1.2359,3121.6,3121.4,0.13637574]
["bitfinex","ETHUSD",1642645626480,0.84169178,3121.7,3121.5,0.00341054]
["bitfinex","ETHUSD",1642645627752,3.06659126,3121.7,3121.5,0.00341054]
["bitfinex","ETHUSD",1642645627951,7.56783012,3121.6,3121.5,0.00341054]
["bitfinex","ETHUSD",1642645628147,9.34043142,3121.6,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645628346,1.78739662,3121.6,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645628548,2.26557126,3121.7,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645628549,3.39527126,3121.7,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645628747,2.61774251,3121.6,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645628946,2.61774251,3121.6,3121.1,1.51102331]
["bitfinex","ETHUSD",1642645629147,3.41881481,3121.6,3121.1,1.50533908]
["bitfinex","ETHUSD",1642645629350,0.8010723,3121.6,3121.2,0.00511581]
["bitfinex","ETHUSD",1642645630749,1.94199541,3121.6,3121.2,0.00511581]
["bitfinex","ETHUSD",1642645630949,1.6021615,3121.5,3121.2,0.00511581]
["bitfinex","ETHUSD",1642645632179,2.4032515,3121.5,3121.2,0.00511581]
["bitfinex","ETHUSD",1642645632377,0.8010673,3121.4,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645632578,2.59430396,3121.7,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645632579,2.59430396,3121.7,3121.2,0.13637916]
["bitfinex","ETHUSD",1642645632780,1.17042448,3121.7,3121.2,0.13637916]
["bitfinex","ETHUSD",1642645632981,1.17042448,3121.7,3121.3,0.00454739]
["bitfinex","ETHUSD",1642645633477,1.17042448,3121.7,3121.4,1.48527471]
["bitfinex","ETHUSD",1642645633678,0.04072448,3121.7,3121.4,1.48527471]
["bitfinex","ETHUSD",1642645633878,0.04072448,3121.7,3121.5,0.1397785]
["bitfinex","ETHUSD",1642645634079,0.8009374,3121.8,3121.5,0.1397785]
["bitfinex","ETHUSD",1642645634278,0.8009374,3121.8,3121.6,0.00284212]
["bitfinex","ETHUSD",1642645634682,0.8008667,3122.0,3121.5,3.63057542]
["bitfinex","ETHUSD",1642645634880,1.2477,3122.2,3121.6,0.13920707]
["bitfinex","ETHUSD",1642645635128,0.00113685,3122.5,3122.3,1.27654723]
["bitfinex","ETHUSD",1642645635530,0.00170527,3122.4,3122.2,0.6975]
["bitfinex","ETHUSD",1642645635726,0.80254697,3122.4,3122.2,0.6975]
["bitfinex","ETHUSD",1642645635936,5.8224702,3122.3,3122.2,0.6975]
["bitfinex","ETHUSD",1642645636128,2.6224702,3122.3,3122.2,0.6975]
["bitfinex","ETHUSD",1642645636326,2.6224702,3122.3,3121.8,0.128]
["bitfinex","ETHUSD",1642645636525,2.6224702,3122.3,3121.9,1.51457215]
["bitfinex","ETHUSD",1642645636724,2.6224702,3122.3,3121.9,1.515709]
["bitfinex","ETHUSD",1642645636926,2.6224702,3122.3,3121.9,2.515709]
["bitfinex","ETHUSD",1642645637124,2.6224702,3122.3,3121.9,2.815709]
["bitfinex","ETHUSD",1642645637528,1.6017843,3122.2,3121.9,1.515709]
["bitfinex","ETHUSD",1642645637729,2.62133335,3122.1,3121.9,1.515709]
["bitfinex","ETHUSD",1642645637929,2.62133335,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642645638330,2.62133335,3122.0,3121.8,0.00170527]
["bitfinex","ETHUSD",1642645638532,2.62133335,3121.9,3121.8,0.00170527]
["bitfinex","ETHUSD",1642645638972,3.85557802,3121.9,3121.8,0.00170527]
["bitfinex","ETHUSD",1642645640271,2.62133335,3121.9,3121.8,0.00170527]
["bitfinex","ETHUSD",1642645640681,2.62133335,3121.9,3121.8,0.13806595]
["bitfinex","ETHUSD",1642645640879,2.62133335,3121.9,3121.8,0.00170527]
["bitfinex","ETHUSD",1642645641775,0.80102,3121.7,3121.4,0.13636906]
["bitfinex","ETHUSD",1642645641979,2.62133335,3121.6,3121.4,0.13636906]
["bitfinex","ETHUSD",1642645642177,2.62133335,3121.6,3121.5,0.00341054]
["bitfinex","ETHUSD",1642645642376,2.62133335,3121.6,3121.5,0.1397796]
["bitfinex","ETHUSD",1642645642634,2.62133335,3121.6,3121.5,0.00341054]
["bitfinex","ETHUSD",1642645643038,3.42234065,3121.6,3121.3,0.00454739]
["bitfinex","ETHUSD",1642645643243,3.42234065,3121.6,3121.4,0.13636906]
["bitfinex","ETHUSD",1642645643244,3.42159987,3121.5,3121.4,0.13636906]
["bitfinex","ETHUSD",1642645643838,2.66501286,3121.4,3121.3,0.00454739]
["bitfinex","ETHUSD",1642645644240,0.80111,3121.3,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645644437,1.602217,3121.3,3121.0,0.00625266]
["bitfinex","ETHUSD",1642645645037,1.602217,3121.3,3121.1,0.13637763]
["bitfinex","ETHUSD",1642645645437,1.602217,3121.3,3121.2,0.00511581]
["bitfinex","ETHUSD",1642645645638,1.602217,3121.3,3121.2,0.14149344]
["bitfinex","ETHUSD",1642645645842,0.801107,3121.3,3121.2,0.14149344]
["bitfinex","ETHUSD",1642645646672,0.8010054,3121.5,3121.2,0.14149344]
["bitfinex","ETHUSD",1642645646873,0.8010054,3121.5,3121.3,0.13637763]
["bitfinex","ETHUSD",1642645647071,0.8010054,3121.5,3121.3,0.14092502]
["bitfinex","ETHUSD",1642645647271,0.8010054,3121.5,3121.4,0.13637763]
["bitfinex","ETHUSD",1642645647471,3.48524824,3121.5,3121.4,0.13637763]
["bitfinex","ETHUSD",1642645647676,4.89470248,3121.5,3121.4,0.13637763]
["bitfinex","ETHUSD",1642645650327,4.89470248,3121.5,3121.3,0.00454739]
["bitfinex","ETHUSD",1642645650529,3.48524824,3121.5,3121.3,0.00454739]
["bitfinex","ETHUSD",1642645650728,3.48524824,3121.5,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645650928,0.8010054,3121.5,3121.1,0.00568423]
["bitfinex","ETHUSD",1642645651328,0.8010054,3121.5,3121.2,0.13637656]
["bitfinex","ETHUSD",1642645651727,0.8010054,3121.5,3121.3,0.00454739]
["bitfinex","ETHUSD",1642645651928,4.8117,3121.8,3121.4,1.57031933]
["bitfinex","ETHUSD",1642645652130,1.72997,3122.1,3121.5,0.13637656]
["bitfinex","ETHUSD",1642645652131,2.68319676,3121.7,3121.5,0.13637656]
["bitfinex","ETHUSD",1642645652330,2.7715825,3122.2,3121.6,0.128]
["bitfinex","ETHUSD",1642645652529,2.7715825,3122.2,3121.7,0.13637656]
["bitfinex","ETHUSD",1642645652530,2.68312852,3122.1,3121.7,0.13637656]
["bitfinex","ETHUSD",1642645652828,2.68312852,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1642645653229,2.68312852,3122.1,3121.5,0.128]
["bitfinex","ETHUSD",1642645653230,2.68312852,3122.1,3121.9,0.80081]
["bitfinex","ETHUSD",1642645653429,2.68312852,3122.1,3121.9,2.09346656]
["bitfinex","ETHUSD",1642645653640,0.00113685,3122.3,3122.0,0.128]
["bitfinex","ETHUSD",1642645654173,0.00113685,3122.3,3122.0,1.92872]
["bitfinex","ETHUSD",1642645654372,0.00113685,3122.3,3122.0,0.92872]
["bitfinex","ETHUSD",1642645654373,1.3784432,3122.3,3122.0,0.92872]
["bitfinex","ETHUSD",1642645654572,1.3784432,3122.3,3122.0,1.128]
["bitfinex","ETHUSD",1642645655174,0.3784432,3122.3,3122.0,0.128]
["bitfinex","ETHUSD",1642645655375,0.3784432,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645655675,1.1792932,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645656075,1.1792932,3122.3,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645656278,1.1792932,3122.3,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645656474,1.1792932,3122.3,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645656878,1.9801932,3122.3,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645657075,0.801,3122.2,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645657826,1.602,3122.2,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645658226,0.801,3122.2,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645658426,0.80093,3122.1,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645658628,2.4027731,3122.1,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645658830,1.6018431,3122.1,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645659230,1.26907199,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645659428,2.07003199,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645661230,2.87102199,3122.0,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645661481,0.80107,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645661677,0.80107,3121.8,3121.4,0.00511581]
["bitfinex","ETHUSD",1642645661876,0.80107,3121.8,3121.3,0.00568424]
["bitfinex","ETHUSD",1642645662077,1.26707,3121.8,3121.3,0.00568424]
["bitfinex","ETHUSD",1642645662280,4.07993298,3121.4,3121.3,0.00568424]
["bitfinex","ETHUSD",1642645662478,4.07993298,3121.4,3121.1,0.00682108]
["bitfinex","ETHUSD",1642645662777,1.6022796,3121.3,3120.8,0.00852635]
["bitfinex","ETHUSD",1642645662977,0.8011396,3121.3,3120.8,0.00852635]
["bitfinex","ETHUSD",1642645663378,0.8011396,3121.3,3120.9,0.13638237]
["bitfinex","ETHUSD",1642645663577,1.6022996,3121.3,3121.0,0.13638237]
["bitfinex","ETHUSD",1642645663777,1.6022996,3121.3,3121.1,0.13638237]
["bitfinex","ETHUSD",1642645663980,1.6022996,3121.3,3121.1,0.14320345]
["bitfinex","ETHUSD",1642645664177,2.17051208,3121.2,3120.7,0.3]
["bitfinex","ETHUSD",1642645664380,2.97166328,3121.2,3120.7,0.6]
["bitfinex","ETHUSD",1642645664582,2.97166328,3121.2,3120.8,0.00852635]
["bitfinex","ETHUSD",1642645665420,1.6023012,3121.2,3120.7,0.30909478]
["bitfinex","ETHUSD",1642645667626,0.8010176,3121.4,3120.8,0.80111]
["bitfinex","ETHUSD",1642645667827,0.8010176,3121.4,3120.9,0.128]
["bitfinex","ETHUSD",1642645668025,0.8010176,3121.4,3120.9,0.43595793]
["bitfinex","ETHUSD",1642645668225,0.8010176,3121.4,3121.0,0.00738951]
["bitfinex","ETHUSD",1642645668426,6.6539351,3121.8,3121.0,0.00738951]
["bitfinex","ETHUSD",1642645668427,5.0519,3121.8,3121.0,0.00738951]
["bitfinex","ETHUSD",1642645668629,2.67845184,3121.7,3121.1,0.128]
["bitfinex","ETHUSD",1642645668895,2.67845184,3121.7,3121.2,1.21775035]
["bitfinex","ETHUSD",1642645669084,2.67845184,3121.7,3121.2,1.52400301]
["bitfinex","ETHUSD",1642645669289,2.67845184,3121.7,3121.5,1.25112983]
["bitfinex","ETHUSD",1642645669690,2.67845184,3121.7,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645671089,2.67845184,3121.7,3121.6,1.00397897]
["bitfinex","ETHUSD",1642645671293,2.67845184,3121.7,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645671491,2.67845184,3121.9,3121.6,1.00397897]
["bitfinex","ETHUSD",1642645671692,2.67845184,3121.8,3121.6,1.00397897]
["bitfinex","ETHUSD",1642645671895,0.83661351,3122.2,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645672091,0.8008434,3122.1,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645672291,0.80101,3122.0,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645672491,0.80101,3122.0,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645672927,0.80101,3122.0,3121.4,0.00511581]
["bitfinex","ETHUSD",1642645673127,0.80101,3122.0,3121.5,0.128]
["bitfinex","ETHUSD",1642645673530,0.80101,3122.0,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645673731,3.36514132,3121.7,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645675634,3.36514132,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642645675835,4.96733102,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642645676034,1.6021693,3121.6,3121.4,0.00511581]
["bitfinex","ETHUSD",1642645676476,1.6021693,3121.6,3121.1,0.00682108]
["bitfinex","ETHUSD",1642645676477,1.3743645,3121.2,3121.1,0.00682108]
["bitfinex","ETHUSD",1642645677380,1.3743645,3121.2,3121.0,0.73538951]
["bitfinex","ETHUSD",1642645677581,1.3743645,3121.2,3121.1,0.00682108]
["bitfinex","ETHUSD",1642645677981,1.3743645,3121.2,3120.9,0.00795793]
["bitfinex","ETHUSD",1642645678180,0.80111,3121.3,3121.0,0.128]
["bitfinex","ETHUSD",1642645678581,0.80111,3121.3,3121.1,0.00682108]
["bitfinex","ETHUSD",1642645678883,0.80018323,3121.3,3121.1,0.00682108]
["bitfinex","ETHUSD",1642645679281,0.80018323,3121.3,3121.2,0.13637685]
["bitfinex","ETHUSD",1642645679785,0.80018323,3121.3,3121.2,0.14262951]
["bitfinex","ETHUSD",1642645680229,1.27581875,3121.4,3121.2,0.14262951]
["bitfinex","ETHUSD",1642645680430,0.80101,3121.7,3121.3,0.13637685]
["bitfinex","ETHUSD",1642645680628,0.80101,3121.7,3121.3,0.14206109]
["bitfinex","ETHUSD",1642645680827,0.80101,3121.7,3121.4,0.14149266]
["bitfinex","ETHUSD",1642645681028,1.1889,3121.8,3121.5,0.13637685]
["bitfinex","ETHUSD",1642645681229,1.1889,3121.8,3121.5,0.14092424]
["bitfinex","ETHUSD",1642645681433,2.50752831,3121.8,3121.6,0.14035582]
["bitfinex","ETHUSD",1642645681631,1.1889,3121.8,3121.7,0.13637685]
["bitfinex","ETHUSD",1642645681835,1.1889,3121.8,3121.7,0.13978739]
["bitfinex","ETHUSD",1642645682033,2.28859662,3122.1,3121.7,0.13978739]
["bitfinex","ETHUSD",1642645682233,2.28859662,3122.1,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645682436,0.8009,3122.1,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645682632,1.09876194,3122.0,3121.6,0.1403395]
["bitfinex","ETHUSD",1642645682834,1.09876194,3122.0,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645683735,1.27311725,3121.8,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645685175,1.27311725,3121.8,3121.3,0.00568424]
["bitfinex","ETHUSD",1642645685378,1.27311725,3121.8,3121.4,0.14148066]
["bitfinex","ETHUSD",1642645685579,2.07414405,3121.8,3121.5,0.13636485]
["bitfinex","ETHUSD",1642645685778,0.8010268,3121.8,3121.5,0.00454739]
["bitfinex","ETHUSD",1642645685979,0.8010268,3121.8,3121.6,0.14034765]
["bitfinex","ETHUSD",1642645686179,0.8010268,3121.8,3121.1,1.00682108]
["bitfinex","ETHUSD",1642645686378,0.8010268,3121.8,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645686579,1.52091276,3121.9,3121.3,0.13636648]
["bitfinex","ETHUSD",1642645686782,1.52091276,3121.9,3121.3,0.94299072]
["bitfinex","ETHUSD",1642645686979,2.70580972,3121.8,3121.4,0.14148229]
["bitfinex","ETHUSD",1642645687179,2.70580972,3121.8,3121.5,0.13636648]
["bitfinex","ETHUSD",1642645687380,2.70580972,3121.8,3121.5,0.14091387]
["bitfinex","ETHUSD",1642645687637,2.70580972,3121.8,3121.6,0.14034545]
["bitfinex","ETHUSD",1642645687829,2.02939282,3122.0,3121.7,0.13636648]
["bitfinex","ETHUSD",1642645688031,2.02939282,3122.0,3121.7,0.13977702]
["bitfinex","ETHUSD",1642645688229,2.02939282,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645688630,2.02939282,3122.0,3121.3,0.14204728]
["bitfinex","ETHUSD",1642645688831,1.26304383,3121.9,3121.5,0.80092]
["bitfinex","ETHUSD",1642645689130,1.26304383,3121.9,3121.6,0.14034201]
["bitfinex","ETHUSD",1642645689329,2.83032462,3122.0,3121.7,0.13636304]
["bitfinex","ETHUSD",1642645689532,0.80094,3122.0,3121.7,0.13977358]
["bitfinex","ETHUSD",1642645689732,0.80094,3122.0,3121.8,0.13920516]
["bitfinex","ETHUSD",1642645689930,0.80094,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1642645690134,0.80094,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645690335,1.1835,3122.2,3121.9,0.8708]
["bitfinex","ETHUSD",1642645690536,3.8444,3122.3,3121.9,1.1708]
["bitfinex","ETHUSD",1642645690734,3.8444,3122.3,3122.0,1.55891806]
["bitfinex","ETHUSD",1642645690934,4.49517789,3122.6,3122.1,0.13634792]
["bitfinex","ETHUSD",1642645691134,1.44577789,3122.6,3122.1,0.13748477]
["bitfinex","ETHUSD",1642645691375,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645691576,0.80192684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645692176,1.19407209,3122.3,3122.1,0.30113685]
["bitfinex","ETHUSD",1642645692577,1.99492209,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645693779,1.99492209,3122.3,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645694381,1.99492209,3122.3,3122.0,0.30170527]
["bitfinex","ETHUSD",1642645694583,1.99492209,3122.3,3121.9,0.3022737]
["bitfinex","ETHUSD",1642645694781,1.99492209,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645694982,1.99492209,3122.3,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645695248,1.99492209,3122.3,3122.0,0.30170527]
["bitfinex","ETHUSD",1642645695444,2.79582509,3122.3,3121.9,0.13862544]
["bitfinex","ETHUSD",1642645695641,1.99497509,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645695940,1.99497509,3122.3,3121.7,1.96387031]
["bitfinex","ETHUSD",1642645695941,0.8009,3122.2,3121.8,1.44209399]
["bitfinex","ETHUSD",1642645696140,0.8009,3122.2,3121.9,0.13635187]
["bitfinex","ETHUSD",1642645696341,0.8009,3122.2,3121.9,0.13862557]
["bitfinex","ETHUSD",1642645696542,0.8009,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645697343,0.8009,3122.2,3122.0,0.92400527]
["bitfinex","ETHUSD",1642645697544,0.00113684,3122.5,3122.1,0.13635371]
["bitfinex","ETHUSD",1642645697744,0.00113684,3122.5,3122.1,0.1364864]
["bitfinex","ETHUSD",1642645698142,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645698343,0.00113684,3122.5,3122.1,0.80190685]
["bitfinex","ETHUSD",1642645698543,0.00113684,3122.5,3122.2,0.6]
["bitfinex","ETHUSD",1642645698743,0.00113684,3122.5,3122.2,0.728]
["bitfinex","ETHUSD",1642645699377,0.00113684,3122.5,3122.3,0.80076]
["bitfinex","ETHUSD",1642645699577,0.00113684,3122.5,3122.4,0.3]
["bitfinex","ETHUSD",1642645700584,0.00113684,3122.5,3122.2,0.428]
["bitfinex","ETHUSD",1642645700782,0.00113684,3122.5,3122.2,0.128]
["bitfinex","ETHUSD",1642645700982,0.00113684,3122.5,3122.2,0.428]
["bitfinex","ETHUSD",1642645701679,0.00113684,3122.5,3122.2,0.728]
["bitfinex","ETHUSD",1642645701882,0.00113684,3122.5,3122.2,0.428]
["bitfinex","ETHUSD",1642645702081,0.80196684,3122.5,3122.2,0.428]
["bitfinex","ETHUSD",1642645704227,1.60276914,3122.5,3122.2,0.428]
["bitfinex","ETHUSD",1642645704728,1.60276914,3122.5,3122.2,0.3]
["bitfinex","ETHUSD",1642645704928,1.60276914,3122.5,3122.1,0.60113685]
["bitfinex","ETHUSD",1642645705230,1.60276914,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645705633,0.80098,3122.3,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645705830,0.80098,3122.3,3121.3,1.213]
["bitfinex","ETHUSD",1642645705831,0.8009616,3122.2,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645706033,0.8009616,3122.2,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645706232,1.39567392,3121.7,3121.5,0.00454739]
["bitfinex","ETHUSD",1642645706476,2.40294,3122.2,3121.6,0.128]
["bitfinex","ETHUSD",1642645706477,1.52137522,3121.9,3121.6,0.128]
["bitfinex","ETHUSD",1642645706676,1.52137522,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642645706877,1.60194,3122.2,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645706878,0.8009621,3121.8,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645707076,0.80093,3122.1,3121.3,0.13368424]
["bitfinex","ETHUSD",1642645707480,0.80093,3122.1,3121.4,0.00511581]
["bitfinex","ETHUSD",1642645707780,0.79912004,3122.1,3121.4,0.00511581]
["bitfinex","ETHUSD",1642645707983,1.23392622,3121.8,3121.5,1.10096]
["bitfinex","ETHUSD",1642645708183,1.45051356,3121.9,3121.5,1.10096]
["bitfinex","ETHUSD",1642645708378,0.79912004,3122.1,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645708585,3.8359,3122.2,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645708778,3.8359,3122.2,3121.5,1.90624739]
["bitfinex","ETHUSD",1642645708980,3.8359,3122.2,3121.6,0.00397897]
["bitfinex","ETHUSD",1642645709380,4.6367724,3122.2,3121.6,1.28037624]
["bitfinex","ETHUSD",1642645709582,4.6367724,3122.2,3121.6,2.58037624]
["bitfinex","ETHUSD",1642645709780,4.6367724,3122.2,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645709979,5.4376624,3122.2,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645710625,3.8359,3122.2,3121.7,0.00341054]
["bitfinex","ETHUSD",1642645711626,3.8359,3122.2,3121.7,1.60511054]
["bitfinex","ETHUSD",1642645711825,3.8359,3122.2,3121.7,0.80429054]
["bitfinex","ETHUSD",1642645712025,3.8359,3122.2,3121.8,0.30284212]
["bitfinex","ETHUSD",1642645712426,3.8359,3122.2,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645712626,4.3075,3122.4,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645712831,1.1875,3122.4,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645713882,1.1875,3122.4,3121.9,1.6037937]
["bitfinex","ETHUSD",1642645714075,0.80191844,3122.5,3121.9,0.8030337]
["bitfinex","ETHUSD",1642645714275,0.80191844,3122.5,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645714676,0.00113684,3122.5,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645715981,0.80188104,3122.5,3122.0,0.80246527]
["bitfinex","ETHUSD",1642645716378,0.80188104,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642645716879,0.80083,3122.4,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645717080,2.4024827,3122.4,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645717282,1.6016527,3122.4,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645717930,1.6016527,3122.4,3122.0,0.13805739]
["bitfinex","ETHUSD",1642645717931,2.70551716,3122.3,3122.0,0.13805739]
["bitfinex","ETHUSD",1642645718131,2.70551716,3122.3,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645718830,2.70551716,3122.3,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645719030,3.50638716,3122.3,3122.0,0.00170527]
["bitfinex","ETHUSD",1642645719232,3.50635736,3122.2,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645719431,2.70551716,3122.1,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645719834,4.30727346,3122.1,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645720035,2.70551716,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645725130,2.70551716,3122.0,3121.9,0.13862561]
["bitfinex","ETHUSD",1642645725529,2.70551716,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1642645729275,2.70551716,3122.0,3121.9,4.0022737]
["bitfinex","ETHUSD",1642645729476,2.70551716,3122.0,3121.9,4.13862561]
["bitfinex","ETHUSD",1642645731481,2.70551716,3122.0,3121.9,4.64262561]
["bitfinex","ETHUSD",1642645731683,2.70551716,3122.3,3121.9,6.07062561]
["bitfinex","ETHUSD",1642645731879,2.71089809,3122.2,3122.0,1.06502191]
["bitfinex","ETHUSD",1642645732078,0.00170527,3122.6,3122.1,0.73635191]
["bitfinex","ETHUSD",1642645732279,0.00082443,3122.6,3122.2,0.26435191]
["bitfinex","ETHUSD",1642645732634,0.00082443,3122.6,3122.3,0.13723275]
["bitfinex","ETHUSD",1642645732635,0.80185394,3122.5,3122.3,0.13723275]
["bitfinex","ETHUSD",1642645732839,2.71356634,3122.4,3122.3,0.13723275]
["bitfinex","ETHUSD",1642645738984,2.71356634,3122.4,3122.3,0.13722226]
["bitfinex","ETHUSD",1642645739185,2.71356634,3122.4,3122.3,0.00088084]
["bitfinex","ETHUSD",1642645739384,2.71356634,3122.4,3122.3,0.13722258]
["bitfinex","ETHUSD",1642645739988,2.71356634,3122.4,3122.3,0.13722257]
["bitfinex","ETHUSD",1642645740227,2.71356634,3122.4,3122.3,0.00088084]
["bitfinex","ETHUSD",1642645740630,2.71356634,3122.4,3122.2,0.00144927]
["bitfinex","ETHUSD",1642645740831,6.76993096,3122.4,3122.2,0.00144927]
["bitfinex","ETHUSD",1642645741031,2.71356634,3122.3,3122.2,0.00144927]
["bitfinex","ETHUSD",1642645741233,3.51444634,3122.3,3122.2,0.00144927]
["bitfinex","ETHUSD",1642645741433,5.87874986,3122.3,3122.2,0.00144927]
["bitfinex","ETHUSD",1642645741832,7.01024949,3122.3,3122.1,0.00201769]
["bitfinex","ETHUSD",1642645742031,5.10089315,3122.2,3122.1,0.00201769]
["bitfinex","ETHUSD",1642645742633,5.10089315,3122.2,3122.0,0.1389423]
["bitfinex","ETHUSD",1642645742836,9.71303838,3122.1,3121.9,4.0]
["bitfinex","ETHUSD",1642645743036,8.21296123,3122.0,3121.9,4.0]
["bitfinex","ETHUSD",1642645743235,2.71356634,3122.0,3121.9,4.0]
["bitfinex","ETHUSD",1642645743907,2.0,3122.3,3121.9,4.3914]
["bitfinex","ETHUSD",1642645744094,2.0,3122.3,3121.9,7.0242]
["bitfinex","ETHUSD",1642645744294,2.0,3122.3,3122.0,1.00258611]
["bitfinex","ETHUSD",1642645744692,2.0,3122.3,3122.1,0.00201769]
["bitfinex","ETHUSD",1642645745095,1.40791077,3122.4,3122.1,0.00201769]
["bitfinex","ETHUSD",1642645745293,1.40791077,3122.4,3122.1,0.93074769]
["bitfinex","ETHUSD",1642645745492,1.40791077,3122.4,3122.2,0.6]
["bitfinex","ETHUSD",1642645745693,0.00113684,3122.5,3122.2,0.60144927]
["bitfinex","ETHUSD",1642645745893,0.00113684,3122.5,3122.3,0.00088084]
["bitfinex","ETHUSD",1642645746094,0.80185614,3122.5,3122.3,0.00088084]
["bitfinex","ETHUSD",1642645746294,0.80098269,3122.5,3122.3,0.00088084]
["bitfinex","ETHUSD",1642645746895,0.80098269,3122.5,3122.3,0.80071]
["bitfinex","ETHUSD",1642645747095,0.80098269,3122.5,3122.3,1.10071]
["bitfinex","ETHUSD",1642645747935,0.00113684,3122.5,3122.3,1.10071]
["bitfinex","ETHUSD",1642645748539,1.601369,3123.0,3122.4,0.3]
["bitfinex","ETHUSD",1642645748734,2.44722552,3123.5,3122.5,0.35692789]
["bitfinex","ETHUSD",1642645748735,1.63148368,3123.5,3122.5,0.35692789]
["bitfinex","ETHUSD",1642645748933,0.00082443,3122.8,3122.7,0.8005]
["bitfinex","ETHUSD",1642645749136,0.00082443,3122.8,3122.7,5.21071]
["bitfinex","ETHUSD",1642645749332,0.0048034,3123.5,3122.7,8.47079752]
["bitfinex","ETHUSD",1642645749533,0.0048034,3123.5,3122.8,1.3]
["bitfinex","ETHUSD",1642645749733,0.00423498,3123.4,3122.8,1.3]
["bitfinex","ETHUSD",1642645750137,0.00366655,3123.3,3122.8,2.90092]
["bitfinex","ETHUSD",1642645750533,0.00309813,3123.2,3122.8,2.90092]
["bitfinex","ETHUSD",1642645750936,0.0025297,3123.1,3122.8,1.3]
["bitfinex","ETHUSD",1642645751140,0.0025297,3123.1,3122.7,1.0]
["bitfinex","ETHUSD",1642645751379,0.00196128,3123.0,3122.6,0.128]
["bitfinex","ETHUSD",1642645751678,0.00139286,3122.9,3122.6,0.728]
["bitfinex","ETHUSD",1642645751879,0.00139286,3122.9,3122.6,0.128]
["bitfinex","ETHUSD",1642645752078,2.37774103,3123.5,3122.6,0.128]
["bitfinex","ETHUSD",1642645752079,1.2210363,3123.0,3122.7,0.80057]
["bitfinex","ETHUSD",1642645752284,1.36312261,3122.8,3122.7,0.80057]
["bitfinex","ETHUSD",1642645752485,1.36312261,3122.8,3122.6,0.128]
["bitfinex","ETHUSD",1642645752688,1.36312261,3122.8,3122.5,0.13233324]
["bitfinex","ETHUSD",1642645752883,1.36312261,3122.8,3122.5,1.13233324]
["bitfinex","ETHUSD",1642645753083,1.36312261,3122.8,3122.6,0.3]
["bitfinex","ETHUSD",1642645753483,1.36312261,3122.8,3122.5,0.13233324]
["bitfinex","ETHUSD",1642645753684,1.36312261,3122.8,3122.6,0.92862]
["bitfinex","ETHUSD",1642645753885,1.36312261,3122.8,3122.6,1.10062]
["bitfinex","ETHUSD",1642645754084,0.00139286,3122.9,3122.6,1.40062]
["bitfinex","ETHUSD",1642645754285,0.00139286,3122.9,3122.6,1.52862]
["bitfinex","ETHUSD",1642645754684,0.00139286,3122.9,3122.6,1.40062]
["bitfinex","ETHUSD",1642645754886,0.00139286,3122.9,3122.6,2.20118]
["bitfinex","ETHUSD",1642645755728,0.00139286,3122.9,3122.5,1.12888084]
["bitfinex","ETHUSD",1642645755930,0.00139286,3122.9,3122.6,0.3]
["bitfinex","ETHUSD",1642645756130,0.00139286,3122.9,3122.5,1.00088084]
["bitfinex","ETHUSD",1642645756334,0.00139286,3122.9,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645756532,0.00139286,3122.9,3122.6,0.80061]
["bitfinex","ETHUSD",1642645756933,0.00139286,3122.9,3122.5,1.00088084]
["bitfinex","ETHUSD",1642645757133,0.00139286,3122.9,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645757837,0.80204726,3122.9,3122.4,0.00144926]
["bitfinex","ETHUSD",1642645758036,3.19186373,3122.9,3122.4,0.00144926]
["bitfinex","ETHUSD",1642645758235,0.80204726,3122.9,3122.4,0.00144926]
["bitfinex","ETHUSD",1642645758634,1.27140234,3122.5,3122.4,0.00144926]
["bitfinex","ETHUSD",1642645759084,1.27140234,3122.5,3122.2,0.00258611]
["bitfinex","ETHUSD",1642645760086,2.07214524,3122.5,3122.2,0.00258611]
["bitfinex","ETHUSD",1642645760293,2.36890733,3122.4,3122.2,0.00258611]
["bitfinex","ETHUSD",1642645760494,2.36890733,3122.4,3122.1,0.00315453]
["bitfinex","ETHUSD",1642645760690,2.39986299,3122.4,3122.0,0.00372295]
["bitfinex","ETHUSD",1642645760889,2.39067892,3122.4,3122.0,0.00372295]
["bitfinex","ETHUSD",1642645761089,1.27140234,3122.5,3122.0,0.00372295]
["bitfinex","ETHUSD",1642645761489,0.8008406,3122.4,3122.0,1.00372295]
["bitfinex","ETHUSD",1642645761892,1.27140234,3122.5,3122.1,0.00315453]
["bitfinex","ETHUSD",1642645762934,2.07216744,3122.5,3122.1,0.00315453]
["bitfinex","ETHUSD",1642645763734,2.62289236,3122.4,3122.1,0.1394933]
["bitfinex","ETHUSD",1642645763934,5.79162428,3122.4,3122.1,0.1394933]
["bitfinex","ETHUSD",1642645764134,2.62289236,3122.3,3122.2,0.00258611]
["bitfinex","ETHUSD",1642645764333,5.26575441,3122.3,3122.2,0.00258611]
["bitfinex","ETHUSD",1642645764533,5.26575441,3122.3,3122.0,0.14007123]
["bitfinex","ETHUSD",1642645764738,2.62289236,3122.2,3122.1,0.00315453]
["bitfinex","ETHUSD",1642645764938,5.14450699,3122.2,3122.1,0.00315453]
["bitfinex","ETHUSD",1642645765136,5.14450699,3122.2,3122.0,0.00372295]
["bitfinex","ETHUSD",1642645765337,5.13671433,3122.1,3122.0,0.00372295]
["bitfinex","ETHUSD",1642645765539,2.62289236,3122.1,3122.0,1.00372295]
["bitfinex","ETHUSD",1642645765741,1.27140234,3122.5,3122.0,1.17561131]
["bitfinex","ETHUSD",1642645765938,2.62320828,3122.4,3122.1,0.17188836]
["bitfinex","ETHUSD",1642645766138,2.62320828,3122.4,3122.2,0.17188836]
["bitfinex","ETHUSD",1642645766377,2.62320828,3122.4,3122.3,0.13633831]
["bitfinex","ETHUSD",1642645766576,2.62320828,3122.4,3122.3,0.00201768]
["bitfinex","ETHUSD",1642645766979,2.62320828,3122.4,3122.2,0.13892442]
["bitfinex","ETHUSD",1642645767179,2.62320828,3122.4,3122.3,0.00201768]
["bitfinex","ETHUSD",1642645767784,2.62320828,3122.4,3122.2,0.13892939]
["bitfinex","ETHUSD",1642645767986,3.42398698,3122.4,3122.2,0.00258611]
["bitfinex","ETHUSD",1642645768184,2.62320828,3122.3,3122.1,0.128]
["bitfinex","ETHUSD",1642645768390,2.62320828,3122.3,3122.2,0.13634168]
["bitfinex","ETHUSD",1642645768787,2.62320828,3122.4,3122.2,0.13634168]
["bitfinex","ETHUSD",1642645768988,2.62320828,3122.3,3122.0,1.128]
["bitfinex","ETHUSD",1642645769288,2.62320828,3122.2,3122.1,0.13634201]
["bitfinex","ETHUSD",1642645769487,1.27140234,3122.5,3122.1,0.13634201]
["bitfinex","ETHUSD",1642645769688,2.62474874,3122.4,3122.1,0.43634201]
["bitfinex","ETHUSD",1642645769889,2.62474874,3122.4,3122.2,0.13892812]
["bitfinex","ETHUSD",1642645770344,2.62474874,3122.4,3122.3,0.13835969]
["bitfinex","ETHUSD",1642645770545,2.62474874,3122.4,3122.3,0.00201768]
["bitfinex","ETHUSD",1642645771447,2.62474874,3122.4,3122.3,0.13835969]
["bitfinex","ETHUSD",1642645771645,0.00139286,3122.9,3122.3,0.13835969]
["bitfinex","ETHUSD",1642645771846,1.12361059,3122.6,3122.4,0.128]
["bitfinex","ETHUSD",1642645772046,1.12361059,3122.6,3122.5,0.13634201]
["bitfinex","ETHUSD",1642645772249,1.12361059,3122.6,3122.5,0.13722285]
["bitfinex","ETHUSD",1642645772450,1.12361059,3122.6,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645772851,1.12361059,3122.6,3122.4,0.13634201]
["bitfinex","ETHUSD",1642645773052,1.12361059,3122.6,3122.5,0.13634201]
["bitfinex","ETHUSD",1642645773253,1.12361059,3122.6,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645773456,2.72502839,3122.6,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645773652,0.8006696,3122.5,3122.4,0.13634201]
["bitfinex","ETHUSD",1642645773880,0.8006696,3122.5,3122.4,0.00144926]
["bitfinex","ETHUSD",1642645774283,1.12361059,3122.6,3122.3,0.26635969]
["bitfinex","ETHUSD",1642645774482,1.12361059,3122.6,3122.4,0.13779127]
["bitfinex","ETHUSD",1642645774881,1.12361059,3122.6,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645775081,1.02361059,3122.6,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645776480,1.02361059,3122.6,3122.5,0.13722285]
["bitfinex","ETHUSD",1642645776881,1.02361059,3122.6,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645777283,2.62509389,3122.6,3122.4,0.13779127]
["bitfinex","ETHUSD",1642645777482,0.8007149,3122.5,3122.4,0.00144926]
["bitfinex","ETHUSD",1642645777735,0.8007149,3122.5,3122.1,0.128]
["bitfinex","ETHUSD",1642645777937,0.8007149,3122.5,3122.1,0.428]
["bitfinex","ETHUSD",1642645778137,1.02361059,3122.6,3122.1,0.128]
["bitfinex","ETHUSD",1642645778536,1.02361059,3122.6,3122.1,0.92868]
["bitfinex","ETHUSD",1642645779137,1.02361059,3122.6,3122.2,0.6]
["bitfinex","ETHUSD",1642645779337,1.02361059,3122.6,3122.3,0.128]
["bitfinex","ETHUSD",1642645779539,1.02361059,3122.6,3122.3,1.13001768]
["bitfinex","ETHUSD",1642645779736,1.02361059,3122.6,3122.3,1.93064768]
["bitfinex","ETHUSD",1642645779936,1.02361059,3122.6,3122.3,2.73125768]
["bitfinex","ETHUSD",1642645780136,1.02361059,3122.6,3122.4,0.3]
["bitfinex","ETHUSD",1642645780336,0.00139286,3122.9,3122.4,0.3]
["bitfinex","ETHUSD",1642645780337,0.8005826,3122.8,3122.4,0.3]
["bitfinex","ETHUSD",1642645780539,0.8005826,3122.8,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645781580,0.00139286,3122.9,3122.6,0.80056]
["bitfinex","ETHUSD",1642645781980,0.00139286,3122.9,3122.6,1.10056]
["bitfinex","ETHUSD",1642645782383,0.00139286,3122.9,3122.6,1.9011]
["bitfinex","ETHUSD",1642645782584,3.22163431,3123.0,3122.6,1.9011]
["bitfinex","ETHUSD",1642645782784,3.22163431,3123.0,3122.6,2.9011]
["bitfinex","ETHUSD",1642645782984,3.22163431,3123.0,3122.6,0.3]
["bitfinex","ETHUSD",1642645782985,0.00139286,3122.9,3122.6,0.3]
["bitfinex","ETHUSD",1642645783388,0.00082443,3122.8,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645783686,0.80145583,3122.8,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645784385,0.80055669,3122.8,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645787136,2.5638876,3122.7,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645788439,2.5638876,3122.7,3122.4,0.80207926]
["bitfinex","ETHUSD",1642645788892,2.5638876,3122.7,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645790087,2.5638876,3122.7,3122.4,0.00144926]
["bitfinex","ETHUSD",1642645790785,2.5638876,3122.7,3122.4,1.60268926]
["bitfinex","ETHUSD",1642645790985,2.5638876,3122.7,3122.4,0.30144926]
["bitfinex","ETHUSD",1642645791187,2.5638876,3122.7,3122.5,0.00088084]
["bitfinex","ETHUSD",1642645791786,2.5638876,3122.7,3122.4,0.00144926]
["bitfinex","ETHUSD",1642645792629,0.8006733,3122.5,3122.4,0.15465737]
["bitfinex","ETHUSD",1642645793035,0.8006733,3122.5,3122.4,0.15320811]
["bitfinex","ETHUSD",1642645793235,0.8006733,3122.5,3122.3,0.15320811]
["bitfinex","ETHUSD",1642645793435,0.8006733,3122.5,3122.4,0.15320811]
["bitfinex","ETHUSD",1642645793635,0.8006733,3122.5,3122.3,0.95385811]
["bitfinex","ETHUSD",1642645793834,0.80140903,3122.8,3122.4,0.15320811]
["bitfinex","ETHUSD",1642645794036,2.54811322,3122.7,3122.4,0.88120811]
["bitfinex","ETHUSD",1642645794240,2.12502552,3122.8,3122.5,0.15408895]
["bitfinex","ETHUSD",1642645794636,2.54812601,3122.7,3122.5,0.15408895]
["bitfinex","ETHUSD",1642645795436,2.54812601,3122.7,3122.5,1.15408895]
["bitfinex","ETHUSD",1642645795635,0.00082443,3122.8,3122.6,0.15320811]
["bitfinex","ETHUSD",1642645796236,0.00082443,3122.8,3122.7,4.36853598]
["bitfinex","ETHUSD",1642645796499,0.00082443,3122.8,3122.7,7.41362768]
["bitfinex","ETHUSD",1642645796703,0.00082443,3122.8,3122.7,6.28195409]
["bitfinex","ETHUSD",1642645797001,0.00082443,3122.8,3122.7,3.03195409]
["bitfinex","ETHUSD",1642645798599,0.00082443,3122.8,3122.7,5.37476527]
["bitfinex","ETHUSD",1642645800640,1.28566774,3123.7,3122.7,5.37476527]
["bitfinex","ETHUSD",1642645800641,0.02,3124.1,3123.2,1.62833978]
["bitfinex","ETHUSD",1642645800841,0.02,3124.1,3123.8,0.012216]
["bitfinex","ETHUSD",1642645801039,0.02,3124.1,3123.9,0.13813727]
["bitfinex","ETHUSD",1642645801239,0.02,3124.1,3123.9,1.166]
["bitfinex","ETHUSD",1642645801739,0.02,3124.1,3124.0,6.34488079]
["bitfinex","ETHUSD",1642645801938,0.02,3124.1,3124.0,2.09488079]
["bitfinex","ETHUSD",1642645802144,0.02,3124.1,3124.0,1.76021]
["bitfinex","ETHUSD",1642645802339,0.02,3124.1,3124.0,0.76021]
["bitfinex","ETHUSD",1642645802540,0.02,3124.1,3124.0,3.61021]
["bitfinex","ETHUSD",1642645802741,0.02,3124.1,3124.0,1.16021]
["bitfinex","ETHUSD",1642645802942,0.02,3124.1,3124.0,3.63138155]
["bitfinex","ETHUSD",1642645803140,0.02,3124.1,3124.0,3.47117155]
["bitfinex","ETHUSD",1642645805597,0.02,3124.9,3124.1,4.9]
["bitfinex","ETHUSD",1642645805796,0.02,3124.9,3124.3,1.59991]
["bitfinex","ETHUSD",1642645805995,0.02,3124.9,3124.3,0.79997]
["bitfinex","ETHUSD",1642645806195,0.02,3124.9,3124.4,0.3]
["bitfinex","ETHUSD",1642645806798,1.40204048,3124.8,3124.2,2.89987]
["bitfinex","ETHUSD",1642645807001,0.02,3124.9,3124.5,1.60004]
["bitfinex","ETHUSD",1642645807200,0.02,3124.9,3124.3,3.20005]
["bitfinex","ETHUSD",1642645807201,0.01080005,3124.7,3124.2,1.428]
["bitfinex","ETHUSD",1642645807403,0.01080005,3124.7,3124.4,1.0]
["bitfinex","ETHUSD",1642645807627,0.02,3124.9,3124.2,0.3]
["bitfinex","ETHUSD",1642645807628,0.01023163,3124.6,3124.2,0.3]
["bitfinex","ETHUSD",1642645807832,0.01023163,3124.6,3123.9,3.62398475]
["bitfinex","ETHUSD",1642645808033,1.13700219,3124.1,3123.9,3.62398475]
["bitfinex","ETHUSD",1642645808334,1.13700219,3124.1,3123.9,1.3]
["bitfinex","ETHUSD",1642645808533,0.00682109,3124.0,3123.9,1.3]
["bitfinex","ETHUSD",1642645808738,0.00682109,3124.0,3123.9,0.80017]
["bitfinex","ETHUSD",1642645808935,0.00682109,3124.0,3123.8,1.72826]
["bitfinex","ETHUSD",1642645809141,0.00682109,3124.0,3123.5,0.128]
["bitfinex","ETHUSD",1642645809338,1.13700219,3124.1,3123.1,3.1577]
["bitfinex","ETHUSD",1642645809339,0.47105361,3123.8,3123.1,3.1577]
["bitfinex","ETHUSD",1642645809537,0.94210722,3123.8,3123.0,0.80042]
["bitfinex","ETHUSD",1642645809737,1.47753578,3123.6,3123.0,1.60083]
["bitfinex","ETHUSD",1642645809939,1.47753578,3123.6,3123.0,0.80042]
["bitfinex","ETHUSD",1642645810138,0.00397897,3123.5,3122.9,0.128]
["bitfinex","ETHUSD",1642645810540,0.00341055,3123.4,3123.1,0.80037]
["bitfinex","ETHUSD",1642645810941,0.00284212,3123.3,3122.9,0.128]
["bitfinex","ETHUSD",1642645811883,0.00284212,3123.3,3123.1,0.8004]
["bitfinex","ETHUSD",1642645812281,0.00284212,3123.3,3123.2,1.92833978]
["bitfinex","ETHUSD",1642645814287,0.00284212,3123.3,3123.2,1.62833978]
["bitfinex","ETHUSD",1642645814890,0.47389573,3123.3,3123.2,1.62833978]
["bitfinex","ETHUSD",1642645815178,0.94494934,3123.3,3123.2,1.62833978]
["bitfinex","ETHUSD",1642645817270,0.94494934,3123.3,3122.1,0.128]
["bitfinex","ETHUSD",1642645817271,8.1027515,3123.2,3122.1,0.128]
["bitfinex","ETHUSD",1642645817472,8.1027515,3123.2,3122.0,1.39621138]
["bitfinex","ETHUSD",1642645817473,0.428,3123.1,3122.0,1.39621138]
["bitfinex","ETHUSD",1642645817673,0.428,3123.1,3122.2,0.00341054]
["bitfinex","ETHUSD",1642645817674,0.12970527,3123.1,3122.2,0.00341054]
["bitfinex","ETHUSD",1642645817864,0.00113685,3123.0,3122.2,0.00341054]
["bitfinex","ETHUSD",1642645818066,0.00113685,3123.0,3122.0,0.00454738]
["bitfinex","ETHUSD",1642645818265,2.06407609,3122.2,3122.0,0.00454738]
["bitfinex","ETHUSD",1642645818465,1.39243056,3122.1,3122.0,0.00454738]
["bitfinex","ETHUSD",1642645818665,0.128,3122.9,3122.0,0.00454738]
["bitfinex","ETHUSD",1642645818880,1.20216258,3122.8,3122.0,0.13254738]
["bitfinex","ETHUSD",1642645819081,0.3,3122.8,3122.0,0.00454738]
["bitfinex","ETHUSD",1642645819280,0.80184905,3123.0,3122.1,0.00397896]
["bitfinex","ETHUSD",1642645819480,0.00113685,3123.0,3122.0,1.00454738]
["bitfinex","ETHUSD",1642645819681,1.33694585,3122.7,3122.5,1.42819496]
["bitfinex","ETHUSD",1642645819980,1.33694585,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1642645820985,1.33694585,3122.7,3122.3,1.18126937]
["bitfinex","ETHUSD",1642645821185,1.33694585,3122.7,3122.4,0.31341591]
["bitfinex","ETHUSD",1642645821383,1.33694585,3122.7,3122.4,0.3156896]
["bitfinex","ETHUSD",1642645821583,1.33694585,3122.7,3122.5,0.00170527]
["bitfinex","ETHUSD",1642645822386,1.33694585,3122.7,3122.4,0.3156896]
["bitfinex","ETHUSD",1642645822655,1.33694585,3122.7,3122.5,0.00170527]
["bitfinex","ETHUSD",1642645823450,1.33694585,3122.7,3122.4,0.3156896]
["bitfinex","ETHUSD",1642645823651,1.33694585,3122.7,3122.5,0.31341591]
["bitfinex","ETHUSD",1642645823952,1.52330944,3122.6,3122.5,0.31341591]
["bitfinex","ETHUSD",1642645824150,1.33694585,3122.7,3122.0,0.31341591]
["bitfinex","ETHUSD",1642645824351,1.33694585,3122.7,3122.5,0.00170527]
["bitfinex","ETHUSD",1642645824650,1.33694585,3122.7,3122.2,0.31682645]
["bitfinex","ETHUSD",1642645824852,1.33694585,3122.7,3122.3,0.31341591]
["bitfinex","ETHUSD",1642645825051,1.33694585,3122.7,3122.3,0.31625802]
["bitfinex","ETHUSD",1642645825253,0.47105361,3122.5,3122.4,0.3156896]
["bitfinex","ETHUSD",1642645825454,0.94210722,3122.5,3122.4,0.3156896]
["bitfinex","ETHUSD",1642645825651,0.94210722,3122.5,3122.4,0.00227369]
["bitfinex","ETHUSD",1642645826058,1.24210722,3122.5,3122.3,0.00284211]
["bitfinex","ETHUSD",1642645826253,1.24210722,3122.5,3121.9,4.0]
["bitfinex","ETHUSD",1642645826508,4.9,3122.3,3121.9,0.31999607]
["bitfinex","ETHUSD",1642645826709,4.9,3122.3,3120.8,3.10555684]
["bitfinex","ETHUSD",1642645826710,1.4750493,3121.3,3120.8,1.57511143]
["bitfinex","ETHUSD",1642645826910,1.19434349,3121.5,3120.9,1.28882912]
["bitfinex","ETHUSD",1642645827106,1.19434349,3121.5,3120.9,0.00625266]
["bitfinex","ETHUSD",1642645827505,1.49434349,3121.5,3120.8,0.00682108]
["bitfinex","ETHUSD",1642645827713,1.49434349,3121.5,3120.7,0.00738951]
["bitfinex","ETHUSD",1642645828118,0.3,3121.5,3120.7,0.00738951]
["bitfinex","ETHUSD",1642645828312,0.128,3121.8,3120.7,1.58250094]
["bitfinex","ETHUSD",1642645828513,1.53661147,3121.6,3121.0,1.38772233]
["bitfinex","ETHUSD",1642645828711,0.466,3122.1,3121.0,1.38772233]
["bitfinex","ETHUSD",1642645828911,0.466,3122.1,3121.1,0.00511581]
["bitfinex","ETHUSD",1642645829115,0.96826925,3122.0,3121.1,0.00511581]
["bitfinex","ETHUSD",1642645829314,1.14293325,3121.7,3121.1,1.54682059]
["bitfinex","ETHUSD",1642645829512,1.44293325,3121.7,3121.1,1.54170478]
["bitfinex","ETHUSD",1642645829713,1.44293325,3121.7,3121.2,0.00454739]
["bitfinex","ETHUSD",1642645829912,2.55675501,3121.7,3121.2,0.00454739]
["bitfinex","ETHUSD",1642645830143,0.128,3122.0,3121.2,2.65435597]
["bitfinex","ETHUSD",1642645830338,0.128,3122.0,3121.3,0.60644649]
["bitfinex","ETHUSD",1642645830545,0.128,3122.0,3121.4,0.16021]
["bitfinex","ETHUSD",1642645830738,0.94210722,3121.6,3121.4,0.62962054]
["bitfinex","ETHUSD",1642645830937,0.40765364,3121.6,3121.5,4.85284212]
["bitfinex","ETHUSD",1642645831148,0.40765364,3121.6,3121.5,5.85284212]
["bitfinex","ETHUSD",1642645831339,0.40765364,3121.6,3121.5,2.58638195]
["bitfinex","ETHUSD",1642645831542,0.40765364,3121.6,3121.5,1.58638195]
["bitfinex","ETHUSD",1642645831739,0.40765364,3121.6,3121.5,2.71438195]
["bitfinex","ETHUSD",1642645831939,0.40765364,3121.6,3121.5,1.43084212]
["bitfinex","ETHUSD",1642645832139,0.40765364,3121.6,3121.5,0.13084212]
["bitfinex","ETHUSD",1642645833980,1.53389464,3121.6,3121.5,0.13084212]
["bitfinex","ETHUSD",1642645834183,1.53389464,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642645834380,0.40765364,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642645834580,0.40765364,3121.6,3121.3,0.00397897]
["bitfinex","ETHUSD",1642645834781,0.40765364,3121.6,3121.2,0.00454739]
["bitfinex","ETHUSD",1642645835080,0.40765364,3121.6,3121.1,0.00511581]
["bitfinex","ETHUSD",1642645835479,0.40765364,3121.6,3121.0,0.00568424]
["bitfinex","ETHUSD",1642645835681,0.00113685,3122.2,3121.0,0.00568424]
["bitfinex","ETHUSD",1642645835883,1.35186742,3121.5,3121.0,0.00568424]
["bitfinex","ETHUSD",1642645836081,1.35186742,3121.5,3121.0,1.80659424]
["bitfinex","ETHUSD",1642645836480,1.35186742,3121.5,3121.1,0.00511581]
["bitfinex","ETHUSD",1642645837083,1.21621667,3121.5,3121.1,0.00511581]
["bitfinex","ETHUSD",1642645837383,0.40765364,3121.6,3121.1,0.00511581]
["bitfinex","ETHUSD",1642645837635,0.40765364,3121.6,3121.2,0.80085]
["bitfinex","ETHUSD",1642645837840,0.40765364,3121.6,3121.2,0.92885]
["bitfinex","ETHUSD",1642645838038,0.40765364,3121.6,3121.3,0.00397897]
["bitfinex","ETHUSD",1642645838638,0.40765364,3121.6,3121.3,1.00397897]
["bitfinex","ETHUSD",1642645839139,0.40765364,3121.6,3121.4,0.00341054]
["bitfinex","ETHUSD",1642645839440,0.40765364,3121.6,3121.3,0.00397897]
["bitfinex","ETHUSD",1642645841048,1.23415709,3121.7,3121.3,0.00397897]
["bitfinex","ETHUSD",1642645841245,0.40765364,3121.5,3121.3,0.00397897]
["bitfinex","ETHUSD",1642645844591,0.70765364,3121.5,3121.3,0.00397897]
["bitfinex","ETHUSD",1642645844988,0.70765364,3121.5,3120.6,0.00795793]
["bitfinex","ETHUSD",1642645845239,0.8011678,3121.4,3120.6,0.00795793]
["bitfinex","ETHUSD",1642645845641,2.84716207,3120.8,3120.6,0.00795793]
["bitfinex","ETHUSD",1642645845942,1.29803549,3120.8,3120.6,0.00795793]
["bitfinex","ETHUSD",1642645846542,1.29803549,3120.8,3120.7,0.15751747]
["bitfinex","ETHUSD",1642645846740,1.70568913,3120.8,3120.7,0.15751747]
["bitfinex","ETHUSD",1642645847041,1.70568913,3120.8,3120.7,0.16490698]
["bitfinex","ETHUSD",1642645847943,0.40765364,3120.8,3120.7,0.16490698]
["bitfinex","ETHUSD",1642645848987,1.54392495,3120.8,3120.7,0.16490698]
["bitfinex","ETHUSD",1642645851391,2.34523495,3120.8,3120.7,0.16490698]
["bitfinex","ETHUSD",1642645851588,5.17311668,3120.8,3120.7,0.16490698]
["bitfinex","ETHUSD",1642645852285,4.87311668,3120.8,3120.7,0.16490698]
["bitfinex","ETHUSD",1642645852485,1.54392495,3120.8,3120.7,0.14377012]
["bitfinex","ETHUSD",1642645856245,0.40765364,3120.8,3120.7,0.14377012]
["bitfinex","ETHUSD",1642645859095,0.40674439,3120.8,3120.7,0.14377012]
["bitfinex","ETHUSD",1642645859290,2.49720373,3121.0,3120.7,0.14377012]
["bitfinex","ETHUSD",1642645859491,2.49720373,3121.0,3120.8,0.13638061]
["bitfinex","ETHUSD",1642645859692,2.49720373,3121.0,3120.8,0.14320169]
["bitfinex","ETHUSD",1642645859890,2.49720373,3121.0,3120.9,0.13638061]
["bitfinex","ETHUSD",1642645860734,5.236971,3121.3,3120.9,0.13638061]
["bitfinex","ETHUSD",1642645860937,1.1303,3121.3,3120.9,0.13638061]
["bitfinex","ETHUSD",1642645861135,1.1303,3121.3,3121.0,0.00568424]
["bitfinex","ETHUSD",1642645861439,1.1303,3121.3,3121.1,0.13637804]
["bitfinex","ETHUSD",1642645861738,1.1303,3121.3,3121.2,0.00454739]
["bitfinex","ETHUSD",1642645862134,2.30724229,3121.3,3121.2,0.14092504]
["bitfinex","ETHUSD",1642645862339,10.3969,3121.6,3121.2,0.13637371]
["bitfinex","ETHUSD",1642645862538,11.5927,3121.6,3121.3,0.26437371]
["bitfinex","ETHUSD",1642645862741,7.9662,3121.6,3121.4,0.13637371]
["bitfinex","ETHUSD",1642645862938,7.9662,3121.6,3121.4,0.00341054]
["bitfinex","ETHUSD",1642645862939,4.3012,3121.6,3121.4,0.00341054]
["bitfinex","ETHUSD",1642645863140,4.3012,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642645863348,1.1958,3121.6,3121.4,0.778]
["bitfinex","ETHUSD",1642645863541,1.4127306,3122.0,3121.4,1.078]
["bitfinex","ETHUSD",1642645863901,1.4127306,3122.0,3121.5,0.13084212]
["bitfinex","ETHUSD",1642645864292,3.8693,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1642645864489,1.1291,3122.4,3121.6,0.0022737]
["bitfinex","ETHUSD",1642645864790,0.40674439,3121.8,3121.6,0.0022737]
["bitfinex","ETHUSD",1642645865993,1.45354501,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642645866390,1.45354501,3121.7,3121.6,0.13862191]
["bitfinex","ETHUSD",1642645869141,1.45354501,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642645869542,1.45354501,3121.7,3121.5,0.00284212]
["bitfinex","ETHUSD",1642645869742,1.45354501,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642645869945,1.1971837,3121.5,3121.3,0.13634821]
["bitfinex","ETHUSD",1642645870143,1.1971837,3121.5,3121.3,0.14032718]
["bitfinex","ETHUSD",1642645870343,1.1971837,3121.5,3121.4,0.13975875]
["bitfinex","ETHUSD",1642645870746,1.1971837,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642645870945,0.40674439,3121.6,3121.4,0.00341054]
["bitfinex","ETHUSD",1642645871147,0.40674439,3121.6,3121.1,0.00511581]
["bitfinex","ETHUSD",1642645871694,0.40674439,3121.6,3121.4,0.02991391]
["bitfinex","ETHUSD",1642645872093,0.40674439,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642645876437,0.40674439,3121.6,3121.5,0.03271896]
["bitfinex","ETHUSD",1642645880689,0.40674439,3121.6,3121.5,3.70831896]
["bitfinex","ETHUSD",1642645880890,0.40674439,3121.6,3121.5,4.13631896]
["bitfinex","ETHUSD",1642645881189,0.40674439,3121.6,3121.5,6.69771823]
["bitfinex","ETHUSD",1642645881592,0.40674439,3121.6,3121.5,6.99771823]
["bitfinex","ETHUSD",1642645881791,1.14270527,3122.3,3121.5,6.99771823]
["bitfinex","ETHUSD",1642645881992,1.14270527,3122.3,3121.8,0.3]
["bitfinex","ETHUSD",1642645882195,0.40591016,3121.9,3121.8,1.9014716]
["bitfinex","ETHUSD",1642645882393,0.40591016,3121.9,3121.8,3.35047832]
["bitfinex","ETHUSD",1642645882642,0.40591016,3121.9,3121.8,4.35161517]
["bitfinex","ETHUSD",1642645885842,0.40591016,3121.9,3121.8,3.55088357]
["bitfinex","ETHUSD",1642645886492,0.40591016,3121.9,3121.8,3.58064921]
["bitfinex","ETHUSD",1642645887094,0.40591016,3121.9,3121.8,2.13164249]
["bitfinex","ETHUSD",1642645887299,0.40591016,3121.9,3121.8,1.33090249]
["bitfinex","ETHUSD",1642645887699,0.40591016,3121.9,3121.8,0.03090249]
["bitfinex","ETHUSD",1642645887900,1.91403599,3121.9,3121.8,0.03090249]
["bitfinex","ETHUSD",1642645889998,1.91403599,3121.9,3121.8,0.16726227]
["bitfinex","ETHUSD",1642645890447,0.40591016,3121.9,3121.8,0.16726227]
["bitfinex","ETHUSD",1642645891143,0.40591016,3121.9,3121.8,0.03090249]
["bitfinex","ETHUSD",1642645894587,0.40591016,3121.9,3121.8,0.33090249]
["bitfinex","ETHUSD",1642645895488,1.23413684,3122.2,3122.1,1.19186522]
["bitfinex","ETHUSD",1642645895688,0.00113684,3122.2,3122.1,1.49186522]
["bitfinex","ETHUSD",1642645896090,0.00113684,3122.2,3122.1,1.44186522]
["bitfinex","ETHUSD",1642645896288,0.00113684,3122.2,3122.1,1.57821189]
["bitfinex","ETHUSD",1642645897660,0.00113684,3122.2,3122.1,2.57821189]
["bitfinex","ETHUSD",1642645898348,0.00113684,3122.2,3122.1,2.70621189]
["bitfinex","ETHUSD",1642645898548,0.00113684,3122.2,3122.1,4.95621189]
["bitfinex","ETHUSD",1642645898748,0.00113684,3122.2,3122.1,2.70621189]
["bitfinex","ETHUSD",1642645900750,0.40619601,3122.2,3122.1,2.70621189]
["bitfinex","ETHUSD",1642645901802,0.40619601,3122.2,3122.1,3.00621189]
["bitfinex","ETHUSD",1642645903810,0.40619601,3122.2,3122.1,3.16642189]
["bitfinex","ETHUSD",1642645904011,0.40619601,3122.2,3122.1,4.74153332]
["bitfinex","ETHUSD",1642645904210,0.20192682,3122.2,3122.1,8.64274237]
["bitfinex","ETHUSD",1642645904410,0.20192682,3122.2,3122.1,6.28007522]
["bitfinex","ETHUSD",1642645904611,0.20192682,3122.2,3122.1,6.98175068]
["bitfinex","ETHUSD",1642645904809,0.20192682,3122.2,3122.1,7.10415068]
["bitfinex","ETHUSD",1642645905010,0.20192682,3122.2,3122.1,9.46761783]
["bitfinex","ETHUSD",1642645905252,0.20192682,3122.2,3122.1,7.10815068]
["bitfinex","ETHUSD",1642645905458,0.20192682,3122.2,3122.1,11.56372155]
["bitfinex","ETHUSD",1642645905652,0.20192682,3122.2,3122.1,9.2066544]
["bitfinex","ETHUSD",1642645905852,0.20192682,3122.2,3122.1,9.2050544]
["bitfinex","ETHUSD",1642645906055,1.2099,3123.2,3123.1,1.25819287]
["bitfinex","ETHUSD",1642645906259,1.54495367,3123.7,3123.1,1.69450557]
["bitfinex","ETHUSD",1642645906462,1.44920032,3123.3,3123.2,0.1363127]
["bitfinex","ETHUSD",1642645906853,7.04932519,3124.1,3123.1,1.55819287]
["bitfinex","ETHUSD",1642645906854,0.00909478,3123.8,3123.1,1.55819287]
["bitfinex","ETHUSD",1642645907056,2.70512904,3123.7,3123.2,0.13630862]
["bitfinex","ETHUSD",1642645907454,2.70512904,3123.6,3123.2,0.13630862]
["bitfinex","ETHUSD",1642645907655,3.72280995,3124.0,3123.2,0.13630862]
["bitfinex","ETHUSD",1642645907854,2.71530886,3123.9,3123.2,0.13630862]
["bitfinex","ETHUSD",1642645908057,2.70564566,3123.8,3123.2,0.13630862]
["bitfinex","ETHUSD",1642645908259,2.70564566,3123.8,3123.3,1.600705]
["bitfinex","ETHUSD",1642645908260,1.46872611,3123.7,3123.3,1.600705]
["bitfinex","ETHUSD",1642645908455,1.47725247,3123.7,3123.4,0.43630862]
["bitfinex","ETHUSD",1642645908653,0.00795793,3123.6,3123.4,0.3]
["bitfinex","ETHUSD",1642645908898,0.00795793,3123.6,3123.5,0.13628977]
["bitfinex","ETHUSD",1642645909098,1.46872611,3123.7,3123.5,0.13628977]
["bitfinex","ETHUSD",1642645909396,1.46872611,3123.7,3123.2,1.6918]
["bitfinex","ETHUSD",1642645909397,1.42668404,3123.7,3123.3,2.29584182]
["bitfinex","ETHUSD",1642645909797,1.42668404,3123.7,3123.5,0.80034]
["bitfinex","ETHUSD",1642645910199,1.42668404,3123.7,3123.5,1.80034]
["bitfinex","ETHUSD",1642645910700,5.0924,3124.1,3123.5,1.80034]
["bitfinex","ETHUSD",1642645910897,10.438,3124.2,3123.6,0.80031]
["bitfinex","ETHUSD",1642645911098,0.0022737,3124.0,3123.7,0.80029]
["bitfinex","ETHUSD",1642645911303,0.20192682,3123.8,3123.7,0.80029]
["bitfinex","ETHUSD",1642645911504,0.20192682,3123.8,3123.7,2.20099217]
["bitfinex","ETHUSD",1642645911703,0.20306367,3123.8,3123.7,3.20099217]
["bitfinex","ETHUSD",1642645913048,0.20306367,3123.8,3123.7,2.40070217]
["bitfinex","ETHUSD",1642645913446,0.20306367,3123.8,3123.7,1.40070217]
["bitfinex","ETHUSD",1642645913646,0.20306367,3123.8,3123.7,2.40070217]
["bitfinex","ETHUSD",1642645913846,0.20306367,3123.8,3123.7,1.40070217]
["bitfinex","ETHUSD",1642645914047,0.20306367,3123.8,3123.7,2.40070217]
["bitfinex","ETHUSD",1642645914448,0.20306367,3123.8,3123.7,1.40070217]
["bitfinex","ETHUSD",1642645914746,0.20306367,3123.8,3123.7,2.70070217]
["bitfinex","ETHUSD",1642645917399,0.20306367,3123.8,3123.7,1.3]
["bitfinex","ETHUSD",1642645917701,0.20306367,3123.8,3123.4,0.00113685]
["bitfinex","ETHUSD",1642645917702,0.20306367,3123.8,3123.5,0.428]
["bitfinex","ETHUSD",1642645917901,0.00113685,3123.8,3123.5,0.128]
["bitfinex","ETHUSD",1642645918101,0.20192682,3123.6,3123.5,0.128]
["bitfinex","ETHUSD",1642645918405,0.20192682,3123.6,3123.4,0.30113685]
["bitfinex","ETHUSD",1642645918601,0.20192682,3123.6,3123.4,1.30113685]
["bitfinex","ETHUSD",1642645919002,0.20192682,3123.6,3123.4,0.30113685]
["bitfinex","ETHUSD",1642645919201,0.20192682,3123.6,3123.4,1.30113685]
["bitfinex","ETHUSD",1642645919400,0.20192682,3123.6,3123.4,2.10148685]
["bitfinex","ETHUSD",1642645919807,0.20192682,3123.6,3123.4,1.30113685]
["bitfinex","ETHUSD",1642645920002,0.20192682,3123.6,3123.4,1.00113685]
["bitfinex","ETHUSD",1642645920245,0.20192682,3123.6,3123.4,0.00113685]
["bitfinex","ETHUSD",1642645920447,0.20192682,3123.6,3123.4,0.80149685]
["bitfinex","ETHUSD",1642645920643,0.20192682,3123.6,3123.4,1.80149685]
["bitfinex","ETHUSD",1642645920843,0.20192682,3123.6,3123.5,0.128]
["bitfinex","ETHUSD",1642645921948,0.20192682,3123.6,3123.5,0.12718504]
["bitfinex","ETHUSD",1642645923149,0.20192682,3123.6,3123.4,2.22949685]
["bitfinex","ETHUSD",1642645923654,0.00113685,3123.8,3123.4,2.22949685]
["bitfinex","ETHUSD",1642645923890,0.20192682,3123.5,3123.4,2.22949685]
["bitfinex","ETHUSD",1642645924892,0.20192682,3123.5,3123.4,3.83013175]
["bitfinex","ETHUSD",1642645925094,0.20192682,3123.5,3123.4,4.63047175]
["bitfinex","ETHUSD",1642645926394,0.20192682,3123.5,3123.4,4.65600788]
["bitfinex","ETHUSD",1642645928046,0.20192682,3123.5,3123.4,6.97456381]
["bitfinex","ETHUSD",1642645928246,0.20192682,3123.5,3123.4,7.00883293]
["bitfinex","ETHUSD",1642645928648,0.20192682,3123.5,3123.4,7.30883293]
["bitfinex","ETHUSD",1642645928849,0.20192682,3123.5,3123.4,8.51207998]
["bitfinex","ETHUSD",1642645929445,0.20192682,3123.5,3123.4,8.63207998]
["bitfinex","ETHUSD",1642645929646,0.20192682,3123.5,3123.4,8.51207998]
["bitfinex","ETHUSD",1642645929847,0.20192682,3123.5,3123.4,8.64836377]
["bitfinex","ETHUSD",1642645930246,0.00113685,3123.8,3123.5,4.9]
["bitfinex","ETHUSD",1642645930452,0.00113685,3123.8,3123.7,4.25007]
["bitfinex","ETHUSD",1642645930646,0.00113685,3123.8,3123.7,4.58641214]
["bitfinex","ETHUSD",1642645930848,0.00113685,3123.8,3123.7,5.58641214]
["bitfinex","ETHUSD",1642645931253,0.00113685,3123.8,3123.7,9.17010179]
["bitfinex","ETHUSD",1642645931499,0.02,3124.9,3123.8,4.9]
["bitfinex","ETHUSD",1642645931693,0.02,3124.9,3124.2,1.79214]
["bitfinex","ETHUSD",1642645931895,0.00454739,3124.6,3124.3,3.25225787]
["bitfinex","ETHUSD",1642645932092,0.00454739,3124.6,3124.4,1.0]
["bitfinex","ETHUSD",1642645932293,0.00397896,3124.5,3124.4,1.0]
["bitfinex","ETHUSD",1642645932493,0.00397896,3124.5,3124.4,3.58965572]
["bitfinex","ETHUSD",1642645932697,0.00397896,3124.5,3124.4,7.6682723]
["bitfinex","ETHUSD",1642645932896,0.00397896,3124.5,3124.4,8.4682723]
["bitfinex","ETHUSD",1642645933896,0.00397896,3124.5,3124.4,6.17861658]
["bitfinex","ETHUSD",1642645934497,0.00397896,3124.5,3124.4,6.42661658]
["bitfinex","ETHUSD",1642645934697,0.00397896,3124.5,3124.4,6.30661658]
["bitfinex","ETHUSD",1642645935341,0.00397896,3124.5,3124.4,8.83583022]
["bitfinex","ETHUSD",1642645935641,0.00397896,3124.5,3124.4,8.70783022]
["bitfinex","ETHUSD",1642645936239,0.00397896,3124.5,3124.4,8.84408282]
["bitfinex","ETHUSD",1642645936440,0.00397896,3124.5,3124.4,8.96488282]
["bitfinex","ETHUSD",1642645936645,0.00397896,3124.5,3124.4,8.96968282]
["bitfinex","ETHUSD",1642645937040,0.00397896,3124.5,3124.4,8.96808282]
["bitfinex","ETHUSD",1642645937445,0.00397896,3124.5,3124.4,8.96648282]
["bitfinex","ETHUSD",1642645937647,0.00397896,3124.5,3124.4,9.13149282]
["bitfinex","ETHUSD",1642645937844,0.00397896,3124.5,3124.4,9.13309282]
["bitfinex","ETHUSD",1642645938046,0.02,3124.9,3124.5,5.69983]
["bitfinex","ETHUSD",1642645938245,0.02,3124.9,3124.6,4.45721544]
["bitfinex","ETHUSD",1642645938446,0.02,3124.9,3124.6,5.88121544]
["bitfinex","ETHUSD",1642645938447,0.00170527,3124.8,3124.6,5.88121544]
["bitfinex","ETHUSD",1642645938648,0.00170527,3124.8,3124.7,2.45646235]
["bitfinex","ETHUSD",1642645938890,0.02,3124.9,3124.6,2.34784]
["bitfinex","ETHUSD",1642645939091,0.02,3124.9,3124.6,4.6274608]
["bitfinex","ETHUSD",1642645939296,0.00113685,3124.7,3124.6,0.3]
["bitfinex","ETHUSD",1642645939493,0.00113685,3124.7,3124.1,3.8417]
["bitfinex","ETHUSD",1642645939892,0.00113685,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1642645940094,0.00113685,3124.7,3124.2,1.60196977]
["bitfinex","ETHUSD",1642645940298,0.00113685,3124.7,3124.5,1.34132646]
["bitfinex","ETHUSD",1642645940494,0.00113685,3124.7,3124.6,3.09992]
["bitfinex","ETHUSD",1642645940693,0.00113685,3124.7,3124.6,2.06017897]
["bitfinex","ETHUSD",1642645940895,0.00113685,3124.7,3124.6,0.79992]
["bitfinex","ETHUSD",1642645941295,0.00113685,3124.7,3124.6,1.09992]
["bitfinex","ETHUSD",1642645941695,0.00018908,3124.7,3124.6,1.09992]
["bitfinex","ETHUSD",1642645943072,0.00018908,3124.7,3124.6,0.3]
["bitfinex","ETHUSD",1642645943369,0.00018908,3124.7,3124.4,0.92811]
["bitfinex","ETHUSD",1642645943869,0.00018908,3124.7,3124.5,0.00094777]
["bitfinex","ETHUSD",1642645944478,2.60987429,3124.7,3124.5,0.00094777]
["bitfinex","ETHUSD",1642645945273,0.00018908,3124.7,3124.5,0.00094777]
["bitfinex","ETHUSD",1642645945472,0.00018908,3124.7,3124.5,0.80102777]
["bitfinex","ETHUSD",1642645945673,0.00018908,3124.7,3124.5,2.604418]
["bitfinex","ETHUSD",1642645945873,0.00018908,3124.7,3124.5,0.30094777]
["bitfinex","ETHUSD",1642645946396,0.00018908,3124.7,3124.5,0.00094777]
["bitfinex","ETHUSD",1642645946597,0.00018908,3124.7,3124.5,0.80102777]
["bitfinex","ETHUSD",1642645947199,0.00018908,3124.7,3124.5,2.18113159]
["bitfinex","ETHUSD",1642645947399,0.00018908,3124.7,3124.5,4.58132189]
["bitfinex","ETHUSD",1642645948808,0.00018908,3124.7,3124.6,2.25]
["bitfinex","ETHUSD",1642645949005,0.00018908,3124.7,3124.6,0.3]
["bitfinex","ETHUSD",1642645949206,0.00018908,3124.7,3124.5,4.58132189]
["bitfinex","ETHUSD",1642645949408,0.00018908,3124.7,3124.6,6.62603636]
["bitfinex","ETHUSD",1642645949611,0.00018908,3124.7,3124.6,6.92603636]
["bitfinex","ETHUSD",1642645949807,0.00018908,3124.7,3124.6,2.72603636]
["bitfinex","ETHUSD",1642645951655,0.00018908,3124.7,3124.6,2.84603636]
["bitfinex","ETHUSD",1642645951854,0.00018908,3124.7,3124.6,2.72603636]
["bitfinex","ETHUSD",1642645952653,0.00018908,3124.7,3124.6,2.85003636]
["bitfinex","ETHUSD",1642645952855,0.00018908,3124.7,3124.6,2.84843636]
["bitfinex","ETHUSD",1642645953055,0.00018908,3124.7,3124.6,2.84923636]
["bitfinex","ETHUSD",1642645953656,0.00018908,3124.7,3124.6,2.84843636]
["bitfinex","ETHUSD",1642645953923,0.00018908,3124.7,3124.6,3.14603636]
["bitfinex","ETHUSD",1642645954117,0.00018908,3124.7,3124.6,3.02603636]
["bitfinex","ETHUSD",1642645954717,0.00018908,3124.7,3124.6,3.14683636]
["bitfinex","ETHUSD",1642645955318,0.00018908,3124.7,3124.6,3.15003636]
["bitfinex","ETHUSD",1642645955517,0.00018908,3124.7,3124.6,3.14843636]
["bitfinex","ETHUSD",1642645955716,0.00018908,3124.7,3124.6,3.14923636]
["bitfinex","ETHUSD",1642645955918,0.00018908,3124.7,3124.6,3.15163636]
["bitfinex","ETHUSD",1642645956120,0.00018908,3124.7,3124.6,3.15083636]
["bitfinex","ETHUSD",1642645956324,0.00018908,3124.7,3124.6,2.70861377]
["bitfinex","ETHUSD",1642645956526,0.02,3124.9,3124.7,4.9]
["bitfinex","ETHUSD",1642645956724,0.02,3124.9,3124.8,8.45353956]
["bitfinex","ETHUSD",1642645956923,0.02,3124.9,3124.8,7.32704387]
["bitfinex","ETHUSD",1642645957122,0.02113685,3124.9,3124.8,8.32704387]
["bitfinex","ETHUSD",1642645957323,0.02113685,3124.9,3124.8,9.99207481]
["bitfinex","ETHUSD",1642645957524,0.02113685,3124.9,3124.8,8.32864387]
["bitfinex","ETHUSD",1642645957752,0.02113685,3124.9,3124.8,8.32704387]
["bitfinex","ETHUSD",1642645957953,0.02113685,3124.9,3124.8,8.32544387]
["bitfinex","ETHUSD",1642645958153,0.02113685,3124.9,3124.8,3.42464387]
["bitfinex","ETHUSD",1642645958553,0.02113685,3124.9,3124.8,3.42544387]
["bitfinex","ETHUSD",1642645958753,0.02113685,3124.9,3124.8,5.72624387]
["bitfinex","ETHUSD",1642645958954,0.02113685,3124.9,3124.8,5.72864387]
["bitfinex","ETHUSD",1642645959153,0.02113685,3124.9,3124.8,5.72784387]
["bitfinex","ETHUSD",1642645959353,0.02113685,3124.9,3124.8,5.72864387]
["bitfinex","ETHUSD",1642645959553,0.02113685,3124.9,3124.8,5.72784387]
["bitfinex","ETHUSD",1642645959752,0.02113685,3124.9,3124.8,5.72704387]
["bitfinex","ETHUSD",1642645959953,0.02113685,3124.9,3124.8,5.72864387]
["bitfinex","ETHUSD",1642645960157,0.02113685,3124.9,3124.8,3.42784387]
["bitfinex","ETHUSD",1642645960352,0.02113685,3124.9,3124.8,5.09474345]
["bitfinex","ETHUSD",1642645960754,0.02113685,3124.9,3124.8,5.09554345]
["bitfinex","ETHUSD",1642645961056,0.02113685,3124.9,3124.8,5.09634345]
["bitfinex","ETHUSD",1642645961253,0.00109495,3125.2,3124.9,4.9]
["bitfinex","ETHUSD",1642645961518,0.00109495,3125.2,3125.1,0.6]
["bitfinex","ETHUSD",1642645961723,0.00109495,3125.2,3125.1,5.51246387]
["bitfinex","ETHUSD",1642645962022,0.00280022,3125.2,3125.1,1.48566387]
["bitfinex","ETHUSD",1642645962221,0.00280022,3125.2,3125.1,2.61813909]
["bitfinex","ETHUSD",1642645962420,0.00280022,3125.2,3125.1,4.12919015]
["bitfinex","ETHUSD",1642645962825,0.00280022,3125.2,3125.1,4.12999015]
["bitfinex","ETHUSD",1642645963020,0.00280022,3125.2,3125.1,4.13239015]
["bitfinex","ETHUSD",1642645963422,0.00280022,3125.2,3125.1,4.29260015]
["bitfinex","ETHUSD",1642645963621,0.00280022,3125.2,3125.1,4.29340015]
["bitfinex","ETHUSD",1642645963825,0.00280022,3125.2,3125.1,4.29180015]
["bitfinex","ETHUSD",1642645964023,0.00280022,3125.2,3125.1,4.29420015]
["bitfinex","ETHUSD",1642645964224,0.00280022,3125.2,3125.1,4.29340015]
["bitfinex","ETHUSD",1642645964424,0.00280022,3125.2,3125.1,6.55442202]
["bitfinex","ETHUSD",1642645964624,0.00280022,3125.2,3125.1,6.60894346]
["bitfinex","ETHUSD",1642645964825,0.00280022,3125.2,3125.1,6.60494346]
["bitfinex","ETHUSD",1642645965251,0.00280022,3125.2,3125.1,6.60574346]
["bitfinex","ETHUSD",1642645965456,0.00280022,3125.2,3125.1,6.60974346]
["bitfinex","ETHUSD",1642645965654,0.00280022,3125.2,3125.1,6.61134346]
["bitfinex","ETHUSD",1642645965856,0.00280022,3125.2,3125.1,6.61054346]
["bitfinex","ETHUSD",1642645966054,0.02,3125.7,3125.1,6.61054346]
["bitfinex","ETHUSD",1642645966055,0.02,3125.7,3125.2,4.9]
["bitfinex","ETHUSD",1642645966259,0.02,3125.7,3125.6,1.13779024]
["bitfinex","ETHUSD",1642645966458,0.02,3125.7,3125.6,5.34974307]
["bitfinex","ETHUSD",1642645966657,0.02,3125.7,3125.6,3.22897469]
["bitfinex","ETHUSD",1642645966858,0.02,3125.7,3125.6,5.41774318]
["bitfinex","ETHUSD",1642645967057,0.02,3125.7,3125.6,2.09118445]
["bitfinex","ETHUSD",1642645967257,0.02,3125.7,3125.6,2.89080445]
["bitfinex","ETHUSD",1642645969499,0.02,3125.7,3125.6,2.09118445]
["bitfinex","ETHUSD",1642645970711,1.51621651,3125.7,3125.6,2.09118445]
["bitfinex","ETHUSD",1642645970903,1.51621651,3125.7,3125.6,0.6]
["bitfinex","ETHUSD",1642645971708,1.51621651,3125.7,3125.5,1.5992821]
["bitfinex","ETHUSD",1642645971709,4.07494964,3125.7,3125.5,1.5992821]
["bitfinex","ETHUSD",1642645971908,1.1518223,3125.5,3125.1,0.799928]
["bitfinex","ETHUSD",1642645972108,2.55873313,3125.6,3125.2,0.14818275]
["bitfinex","ETHUSD",1642645972109,0.00227369,3125.6,3125.2,0.14818275]
["bitfinex","ETHUSD",1642645972509,0.00170527,3125.5,3125.1,1.59967]
["bitfinex","ETHUSD",1642645972762,0.00170527,3125.5,3125.3,0.1272]
["bitfinex","ETHUSD",1642645972958,0.00113684,3125.4,3125.2,0.7363]
["bitfinex","ETHUSD",1642645973158,0.00113684,3125.4,3125.3,5.032]
["bitfinex","ETHUSD",1642645973361,0.00113684,3125.4,3125.3,6.75521295]
["bitfinex","ETHUSD",1642645973560,0.02,3125.7,3125.4,4.8]
["bitfinex","ETHUSD",1642645973860,0.00113685,3125.6,3125.5,0.5916]
["bitfinex","ETHUSD",1642645974061,0.00113685,3125.6,3125.5,0.8908]
["bitfinex","ETHUSD",1642645974262,0.00113685,3125.6,3125.5,0.8892]
["bitfinex","ETHUSD",1642645974461,0.00113685,3125.6,3125.5,0.8884]
["bitfinex","ETHUSD",1642645974661,0.00113685,3125.6,3125.5,3.1416]
["bitfinex","ETHUSD",1642645974862,0.00113685,3125.6,3125.5,5.54282104]
["bitfinex","ETHUSD",1642645975067,0.00113685,3125.6,3125.5,5.53962104]
["bitfinex","ETHUSD",1642645975562,0.00113685,3125.6,3125.5,5.54042104]
["bitfinex","ETHUSD",1642645975763,0.00113685,3125.6,3125.5,7.14050104]
["bitfinex","ETHUSD",1642645975968,0.00113685,3125.6,3125.5,7.14130104]
["bitfinex","ETHUSD",1642645976165,0.00113685,3125.6,3125.5,8.24015104]
["bitfinex","ETHUSD",1642645976434,0.00113685,3125.6,3125.5,8.24415104]
["bitfinex","ETHUSD",1642645976626,0.00113685,3125.6,3125.5,5.99175104]
["bitfinex","ETHUSD",1642645976828,1.63148368,3126.9,3125.7,4.85]
["bitfinex","ETHUSD",1642645977030,2.55259035,3126.8,3126.0,0.79954]
["bitfinex","ETHUSD",1642645977228,2.55259035,3127.0,3126.1,0.466]
["bitfinex","ETHUSD",1642645977429,2.55259035,3126.9,3126.2,0.17254324]
["bitfinex","ETHUSD",1642645977626,2.55259035,3126.8,3126.3,0.466]
["bitfinex","ETHUSD",1642645977831,0.00795793,3127.0,3126.3,0.466]
["bitfinex","ETHUSD",1642645978134,2.55778459,3126.9,3126.6,3.25120047]
["bitfinex","ETHUSD",1642645978336,0.00738951,3126.9,3126.7,0.466]
["bitfinex","ETHUSD",1642645978535,0.05,3127.6,3126.8,5.0279]
["bitfinex","ETHUSD",1642645978731,2.54963071,3127.5,3126.9,0.466]
["bitfinex","ETHUSD",1642645978931,2.56043076,3127.5,3127.0,0.1279]
["bitfinex","ETHUSD",1642645979130,1.4833677,3127.1,3127.0,3.1970365]
["bitfinex","ETHUSD",1642645979331,1.4833677,3127.1,3127.0,3.9630365]
["bitfinex","ETHUSD",1642645979532,1.49189405,3127.1,3127.0,3.9630365]
["bitfinex","ETHUSD",1642645979830,1.49107426,3127.1,3127.0,3.9630365]
["bitfinex","ETHUSD",1642645980030,0.00852635,3127.1,3127.0,3.9630365]
["bitfinex","ETHUSD",1642645980460,0.00852635,3127.1,3127.0,6.30149976]
["bitfinex","ETHUSD",1642645981259,0.00852635,3127.1,3127.0,7.43421518]
["bitfinex","ETHUSD",1642645981460,0.05,3127.6,3127.1,4.9]
["bitfinex","ETHUSD",1642645981660,0.05,3127.6,3127.3,2.3976563]
["bitfinex","ETHUSD",1642645981859,0.0022737,3127.5,3127.3,2.6976563]
["bitfinex","ETHUSD",1642645982058,0.0022737,3127.5,3127.3,2.9976563]
["bitfinex","ETHUSD",1642645982260,0.00170527,3127.4,3127.3,2.1984163]
["bitfinex","ETHUSD",1642645982459,0.00170527,3127.4,3127.3,3.71874719]
["bitfinex","ETHUSD",1642645982660,0.00170527,3127.4,3127.3,4.9984763]
["bitfinex","ETHUSD",1642645982864,0.00170527,3127.4,3127.3,2.1984763]
["bitfinex","ETHUSD",1642645983264,0.00170527,3127.4,3127.3,3.65608838]
["bitfinex","ETHUSD",1642645984115,0.00170527,3127.4,3127.3,5.96030509]
["bitfinex","ETHUSD",1642645984314,0.00170527,3127.4,3127.3,3.65608838]
["bitfinex","ETHUSD",1642645984918,0.00170527,3127.4,3127.3,6.1194893]
["bitfinex","ETHUSD",1642645985118,0.00170527,3127.4,3127.3,4.12208838]
["bitfinex","ETHUSD",1642645985320,0.00170527,3127.4,3127.3,4.28229838]
["bitfinex","ETHUSD",1642645985719,0.05,3127.6,3127.4,4.59912]
["bitfinex","ETHUSD",1642645985919,0.05,3127.6,3127.5,0.466]
["bitfinex","ETHUSD",1642645986119,0.05,3127.6,3127.5,0.5938]
["bitfinex","ETHUSD",1642645986325,0.05113685,3127.6,3127.5,0.8938]
["bitfinex","ETHUSD",1642645987020,0.05113685,3127.6,3127.5,3.46645046]
["bitfinex","ETHUSD",1642645988555,0.05113685,3127.6,3127.5,3.62666046]
["bitfinex","ETHUSD",1642645989956,1.15197978,3128.3,3127.6,5.54571606]
["bitfinex","ETHUSD",1642645990158,1.15197978,3128.3,3128.0,0.7991012]
["bitfinex","ETHUSD",1642645990362,0.00397896,3128.3,3128.1,2.33713533]
["bitfinex","ETHUSD",1642645990559,9.02315339,3129.2,3128.4,1.2780461]
["bitfinex","ETHUSD",1642645990758,2.5359895,3129.1,3128.4,1.2780461]
["bitfinex","ETHUSD",1642645990959,0.00113685,3128.5,3128.4,1.5780461]
["bitfinex","ETHUSD",1642645991608,0.00113685,3128.5,3128.4,4.34144702]
["bitfinex","ETHUSD",1642645991810,0.00113685,3128.5,3128.4,5.60648702]
["bitfinex","ETHUSD",1642645992208,3.7345,3129.2,3128.5,4.5]
["bitfinex","ETHUSD",1642645992409,3.7345,3129.2,3128.6,0.466]
["bitfinex","ETHUSD",1642645992608,0.00341054,3129.1,3129.0,1.16843689]
["bitfinex","ETHUSD",1642645992810,0.00341054,3129.1,3128.9,1.59765]
["bitfinex","ETHUSD",1642645993009,0.00341054,3129.1,3129.0,0.3]
["bitfinex","ETHUSD",1642645993211,1.48970047,3129.2,3129.0,1.8977027]
["bitfinex","ETHUSD",1642645993511,3.09296191,3129.7,3129.1,0.798834]
["bitfinex","ETHUSD",1642645993713,2.52919941,3129.5,3129.1,1.798834]
["bitfinex","ETHUSD",1642645993912,0.00568424,3129.5,3129.2,0.3]
["bitfinex","ETHUSD",1642645994510,1.23892358,3129.3,3129.2,2.6962375]
["bitfinex","ETHUSD",1642645994714,1.23892358,3129.3,3129.1,0.798834]
["bitfinex","ETHUSD",1642645994913,1.24347097,3129.3,3128.5,0.466]
["bitfinex","ETHUSD",1642645995178,0.00397897,3129.2,3128.5,0.7990342]
["bitfinex","ETHUSD",1642645995469,1.23892358,3129.3,3128.2,3.6012]
["bitfinex","ETHUSD",1642645995470,0.00341054,3129.1,3128.2,3.6012]
["bitfinex","ETHUSD",1642645995668,1.53999853,3128.7,3128.2,3.6012]
["bitfinex","ETHUSD",1642645995870,1.53999853,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1642645996070,1.53999853,3128.7,3128.4,1.0]
["bitfinex","ETHUSD",1642645996271,0.00284212,3129.0,3128.4,2.8981794]
["bitfinex","ETHUSD",1642645996470,0.00284212,3129.0,3128.5,0.3]
["bitfinex","ETHUSD",1642645996774,1.40903237,3128.6,3128.5,0.3]
["bitfinex","ETHUSD",1642645996970,1.40903237,3128.6,3128.4,1.6]
["bitfinex","ETHUSD",1642645997175,1.40903237,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1642645997571,1.40903237,3128.6,3128.2,0.79911]
["bitfinex","ETHUSD",1642645997972,1.149756,3128.5,3128.1,0.00227369]
["bitfinex","ETHUSD",1642645998173,1.149756,3128.5,3128.2,1.598196]
["bitfinex","ETHUSD",1642645998372,1.149756,3128.5,3127.9,0.00341054]
["bitfinex","ETHUSD",1642645998572,1.149756,3128.5,3128.0,2.0992472]
["bitfinex","ETHUSD",1642645998772,1.40903237,3128.6,3128.0,1.0992472]
["bitfinex","ETHUSD",1642645999022,1.40903237,3128.6,3128.1,0.00227369]
["bitfinex","ETHUSD",1642645999221,1.40903237,3128.6,3128.1,1.60046149]
["bitfinex","ETHUSD",1642645999623,1.40903237,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1642645999829,1.18411667,3128.4,3128.2,0.00170527]
["bitfinex","ETHUSD",1642646000029,1.18411667,3128.4,3128.1,0.00227369]
["bitfinex","ETHUSD",1642646000228,1.18411667,3128.4,3127.8,0.1278]
["bitfinex","ETHUSD",1642646000229,1.18411667,3128.4,3127.8,0.13177896]
["bitfinex","ETHUSD",1642646000428,1.18411667,3128.4,3128.0,1.5982757]
["bitfinex","ETHUSD",1642646000631,1.40903237,3128.6,3128.1,0.79906]
["bitfinex","ETHUSD",1642646000827,1.40903237,3128.6,3128.1,0.80133369]
["bitfinex","ETHUSD",1642646001028,1.40903237,3128.6,3128.2,0.30170527]
["bitfinex","ETHUSD",1642646001428,1.40903237,3128.6,3128.2,1.10079727]
["bitfinex","ETHUSD",1642646001629,2.66976357,3128.6,3128.2,0.80079727]
["bitfinex","ETHUSD",1642646001830,2.66976357,3128.6,3128.3,0.3]
["bitfinex","ETHUSD",1642646002031,1.40903237,3128.6,3128.3,0.3]
["bitfinex","ETHUSD",1642646002427,1.40903237,3128.6,3128.2,1.59990727]
["bitfinex","ETHUSD",1642646002428,1.40903237,3128.6,3128.2,0.80081527]
["bitfinex","ETHUSD",1642646002653,1.40903237,3128.6,3128.3,0.1278]
["bitfinex","ETHUSD",1642646002856,1.40903237,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1642646003256,1.40903237,3128.6,3127.7,0.00454739]
["bitfinex","ETHUSD",1642646003457,1.40903237,3128.6,3127.8,0.00397896]
["bitfinex","ETHUSD",1642646003656,1.42731906,3128.0,3127.7,0.80380739]
["bitfinex","ETHUSD",1642646003857,1.42731906,3128.0,3127.7,1.79926]
["bitfinex","ETHUSD",1642646004057,1.42731906,3128.0,3127.8,0.30397896]
["bitfinex","ETHUSD",1642646004356,1.2272,3128.5,3127.9,0.00341054]
["bitfinex","ETHUSD",1642646004758,1.40903237,3128.6,3127.9,0.30341054]
["bitfinex","ETHUSD",1642646005157,1.40903237,3128.6,3128.0,0.00284212]
["bitfinex","ETHUSD",1642646005358,1.19602364,3128.3,3128.0,0.00284212]
["bitfinex","ETHUSD",1642646005560,2.46373892,3128.2,3128.0,0.00284212]
["bitfinex","ETHUSD",1642646005960,1.19602364,3128.3,3127.9,0.00341054]
["bitfinex","ETHUSD",1642646005961,5.0278,3128.1,3127.9,0.00341054]
["bitfinex","ETHUSD",1642646006164,1.3694773,3128.0,3127.5,0.00568423]
["bitfinex","ETHUSD",1642646006413,1.3694773,3128.0,3127.0,0.13632635]
["bitfinex","ETHUSD",1642646006602,1.27248344,3127.6,3127.0,0.13632635]
["bitfinex","ETHUSD",1642646006804,1.27248344,3127.6,3127.1,0.00795793]
["bitfinex","ETHUSD",1642646007003,1.27248344,3127.6,3127.1,0.30795793]
["bitfinex","ETHUSD",1642646007209,1.27248344,3127.6,3127.1,0.00795793]
["bitfinex","ETHUSD",1642646007404,1.45837815,3127.5,3127.2,0.0073895]
["bitfinex","ETHUSD",1642646007712,1.45837815,3127.5,3126.6,0.92744]
["bitfinex","ETHUSD",1642646007713,1.45837815,3127.5,3127.1,0.79949]
["bitfinex","ETHUSD",1642646008114,1.45837815,3127.5,3127.2,0.0073895]
["bitfinex","ETHUSD",1642646009210,1.45837815,3127.5,3127.3,0.1279]
["bitfinex","ETHUSD",1642646009608,1.45837815,3127.5,3127.4,0.00625266]
["bitfinex","ETHUSD",1642646010460,1.45837815,3127.5,3127.4,0.13405266]
["bitfinex","ETHUSD",1642646011259,1.45837815,3127.5,3127.4,0.00625266]
["bitfinex","ETHUSD",1642646012060,1.45754276,3127.5,3127.4,0.00625266]
["bitfinex","ETHUSD",1642646018463,1.1626,3127.9,3127.4,0.00625266]
["bitfinex","ETHUSD",1642646018663,3.87035908,3128.3,3127.4,0.80565456]
["bitfinex","ETHUSD",1642646018862,2.57264084,3128.2,3127.4,0.80565456]
["bitfinex","ETHUSD",1642646019062,4.97650303,3128.2,3127.5,0.00568423]
["bitfinex","ETHUSD",1642646019263,2.57264084,3128.1,3127.5,0.00568423]
["bitfinex","ETHUSD",1642646019464,2.59248675,3128.0,3127.5,0.00568423]
["bitfinex","ETHUSD",1642646019663,2.57264084,3127.9,3127.5,0.00568423]
["bitfinex","ETHUSD",1642646020464,1.34088267,3128.0,3127.5,0.30568423]
["bitfinex","ETHUSD",1642646020663,1.1951,3128.3,3127.6,0.93548651]
["bitfinex","ETHUSD",1642646020865,3.6334,3128.4,3127.7,0.56390471]
["bitfinex","ETHUSD",1642646020866,2.57739177,3128.2,3127.7,0.56390471]
["bitfinex","ETHUSD",1642646021164,3.6334,3128.4,3127.8,0.14008367]
["bitfinex","ETHUSD",1642646021418,2.57728919,3128.3,3127.9,0.26390471]
["bitfinex","ETHUSD",1642646021607,2.57728919,3128.2,3127.9,0.13121054]
["bitfinex","ETHUSD",1642646021808,1.25656391,3128.4,3128.0,0.00284212]
["bitfinex","ETHUSD",1642646021809,4.13733447,3128.1,3128.0,0.00284212]
["bitfinex","ETHUSD",1642646022206,4.13733447,3128.1,3127.9,0.00341054]
["bitfinex","ETHUSD",1642646022409,1.25656391,3128.4,3127.9,0.00341054]
["bitfinex","ETHUSD",1642646022608,2.58113293,3128.3,3128.0,0.9269876]
["bitfinex","ETHUSD",1642646023011,2.58113293,3128.3,3128.1,0.13836608]
["bitfinex","ETHUSD",1642646023210,2.58113293,3128.3,3128.1,0.00227369]
["bitfinex","ETHUSD",1642646023410,2.58113293,3128.3,3128.2,0.00170527]
["bitfinex","ETHUSD",1642646023610,4.08699492,3128.3,3128.1,0.00227369]
["bitfinex","ETHUSD",1642646023811,2.58113293,3128.2,3128.1,0.00227369]
["bitfinex","ETHUSD",1642646024812,4.05806197,3128.2,3128.1,0.00227369]
["bitfinex","ETHUSD",1642646028658,4.05806197,3128.2,3128.1,0.30227369]
["bitfinex","ETHUSD",1642646028916,2.58113293,3128.2,3128.1,0.30227369]
["bitfinex","ETHUSD",1642646030210,4.09005092,3128.2,3128.1,0.30227369]
["bitfinex","ETHUSD",1642646031911,2.58113293,3128.2,3128.1,0.30227369]
["bitfinex","ETHUSD",1642646033757,2.58113293,3128.2,3128.1,0.43836895]
["bitfinex","ETHUSD",1642646034556,2.58113293,3128.2,3128.1,0.30227369]
["bitfinex","ETHUSD",1642646035957,2.58113293,3128.2,3128.1,0.43837114]
["bitfinex","ETHUSD",1642646036412,2.58019638,3128.2,3128.1,0.43837114]
["bitfinex","ETHUSD",1642646036606,2.58019638,3128.2,3128.1,0.30026469]
["bitfinex","ETHUSD",1642646037309,5.2082,3128.8,3128.3,0.7991955]
["bitfinex","ETHUSD",1642646037507,1.1747,3128.8,3128.4,0.1278]
["bitfinex","ETHUSD",1642646037715,0.00113685,3128.7,3128.3,1.47821619]
["bitfinex","ETHUSD",1642646037912,0.00113685,3128.7,3128.4,0.3]
["bitfinex","ETHUSD",1642646038113,0.00284212,3129.0,3128.6,1.15090708]
["bitfinex","ETHUSD",1642646038318,0.00284212,3129.0,3128.4,1.89809]
["bitfinex","ETHUSD",1642646038512,3.9196,3129.3,3128.4,1.89809]
["bitfinex","ETHUSD",1642646038513,0.0022737,3128.9,3128.4,2.89809]
["bitfinex","ETHUSD",1642646038912,0.00170527,3128.8,3128.4,2.89809]
["bitfinex","ETHUSD",1642646039414,1.53173512,3128.9,3128.4,3.69719]
["bitfinex","ETHUSD",1642646039614,0.00397897,3129.2,3128.5,1.5980991]
["bitfinex","ETHUSD",1642646039814,0.00170527,3128.8,3128.6,0.79905]
["bitfinex","ETHUSD",1642646040016,0.00341054,3129.1,3128.7,0.1278]
["bitfinex","ETHUSD",1642646040262,4.09976999,3129.3,3128.7,0.4278]
["bitfinex","ETHUSD",1642646040462,0.00284212,3129.0,3128.7,1.09903]
["bitfinex","ETHUSD",1642646040661,1.45199413,3129.0,3128.7,1.8980511]
["bitfinex","ETHUSD",1642646040864,0.0022737,3128.9,3128.7,1.8980511]
["bitfinex","ETHUSD",1642646041262,0.00170527,3128.8,3128.7,1.8980511]
["bitfinex","ETHUSD",1642646041462,0.00170527,3128.8,3128.7,2.6970711]
["bitfinex","ETHUSD",1642646041662,0.00170527,3128.8,3128.7,2.8980511]
["bitfinex","ETHUSD",1642646042064,0.00170527,3128.8,3128.7,1.8980511]
["bitfinex","ETHUSD",1642646042266,0.00170527,3128.8,3128.7,2.8980511]
["bitfinex","ETHUSD",1642646042466,0.00170527,3128.8,3128.7,3.6970811]
["bitfinex","ETHUSD",1642646042666,0.00170527,3128.8,3128.7,2.8980511]
["bitfinex","ETHUSD",1642646045508,0.00170527,3128.8,3128.7,1.8980511]
["bitfinex","ETHUSD",1642646045710,0.00170527,3128.8,3128.7,2.8980511]
["bitfinex","ETHUSD",1642646046310,0.00084517,3128.8,3128.7,3.0258511]
["bitfinex","ETHUSD",1642646046811,0.00084517,3128.8,3128.7,3.0238421]
["bitfinex","ETHUSD",1642646047658,0.00084517,3128.8,3128.7,2.0238421]
["bitfinex","ETHUSD",1642646047864,0.00084517,3128.8,3128.5,0.1278]
["bitfinex","ETHUSD",1642646048669,0.00084517,3128.8,3128.5,1.7259564]
["bitfinex","ETHUSD",1642646048863,1.49186921,3128.7,3128.5,1.7259564]
["bitfinex","ETHUSD",1642646049065,1.49186921,3128.7,3128.3,0.00105839]
["bitfinex","ETHUSD",1642646049464,1.49186921,3128.7,3128.4,0.00142852]
["bitfinex","ETHUSD",1642646049767,0.1278,3129.0,3128.6,1.77016704]
["bitfinex","ETHUSD",1642646049966,0.1278,3129.0,3128.7,1.72557]
["bitfinex","ETHUSD",1642646050663,0.1278,3129.0,3128.8,1.3267089]
["bitfinex","ETHUSD",1642646050864,0.1278,3129.0,3128.9,0.1278]
["bitfinex","ETHUSD",1642646051063,0.1278,3129.0,3128.9,0.4278]
["bitfinex","ETHUSD",1642646051268,0.12893685,3129.0,3128.9,1.22666]
["bitfinex","ETHUSD",1642646051511,0.12893685,3129.0,3128.9,1.52666]
["bitfinex","ETHUSD",1642646051712,0.12893685,3129.0,3128.9,2.52666]
["bitfinex","ETHUSD",1642646051912,0.12893685,3129.0,3128.9,4.85024254]
["bitfinex","ETHUSD",1642646052913,1.5706447,3129.6,3129.1,1.5976]
["bitfinex","ETHUSD",1642646053114,1.5206447,3129.6,3129.2,0.7987745]
["bitfinex","ETHUSD",1642646053315,0.00284212,3129.5,3129.3,2.50945033]
["bitfinex","ETHUSD",1642646053515,0.00284212,3129.5,3129.4,2.43151715]
["bitfinex","ETHUSD",1642646053717,1.5206447,3129.6,3129.4,2.13372215]
["bitfinex","ETHUSD",1642646054020,1.5206447,3129.6,3129.4,1.39876]
["bitfinex","ETHUSD",1642646054215,1.5206447,3129.6,3129.4,5.5938134]
["bitfinex","ETHUSD",1642646054413,1.5206447,3129.6,3129.5,2.34649665]
["bitfinex","ETHUSD",1642646054618,1.5206447,3129.6,3129.5,4.48669665]
["bitfinex","ETHUSD",1642646054817,1.52405524,3129.6,3129.5,4.48669665]
["bitfinex","ETHUSD",1642646055015,2.5263536,3129.8,3129.6,0.79868]
["bitfinex","ETHUSD",1642646055260,2.5263536,3129.8,3129.6,1.5973451]
["bitfinex","ETHUSD",1642646055459,2.5263536,3129.8,3129.7,1.23996099]
["bitfinex","ETHUSD",1642646055858,2.5263536,3129.8,3129.7,1.53996099]
["bitfinex","ETHUSD",1642646055859,2.52749045,3129.8,3129.7,1.53996099]
["bitfinex","ETHUSD",1642646056159,2.52749045,3129.8,3129.7,2.33863099]
["bitfinex","ETHUSD",1642646056361,2.52749045,3129.8,3129.7,4.94094306]
["bitfinex","ETHUSD",1642646056567,4.48030686,3130.7,3129.7,4.94094306]
["bitfinex","ETHUSD",1642646056568,4.3212,3130.7,3129.8,4.85]
["bitfinex","ETHUSD",1642646056762,2.43840318,3130.6,3130.0,0.7986266]
["bitfinex","ETHUSD",1642646056964,2.39295056,3130.6,3130.0,0.3]
["bitfinex","ETHUSD",1642646057161,0.00454738,3130.6,3130.1,0.79863]
["bitfinex","ETHUSD",1642646057463,4.3212,3130.7,3130.2,1.27325788]
["bitfinex","ETHUSD",1642646057464,4.23365926,3130.7,3130.2,1.27325788]
["bitfinex","ETHUSD",1642646057662,1.24991188,3130.7,3130.2,0.00227369]
["bitfinex","ETHUSD",1642646057865,4.23728359,3131.1,3130.3,0.00170527]
["bitfinex","ETHUSD",1642646058066,0.002009,3130.6,3130.2,0.30227369]
["bitfinex","ETHUSD",1642646058469,0.00144058,3130.5,3130.2,0.60227369]
["bitfinex","ETHUSD",1642646058668,1.15954058,3131.1,3130.3,3.26514946]
["bitfinex","ETHUSD",1642646058916,2.31080832,3131.1,3130.4,0.7985598]
["bitfinex","ETHUSD",1642646059114,0.00284212,3131.0,3130.4,2.0985598]
["bitfinex","ETHUSD",1642646059308,0.00284212,3131.0,3130.4,2.8970998]
["bitfinex","ETHUSD",1642646059508,0.00227369,3130.9,3130.4,2.8970998]
["bitfinex","ETHUSD",1642646059908,0.00170527,3130.8,3130.4,2.8970998]
["bitfinex","ETHUSD",1642646060111,0.00170527,3130.8,3130.5,0.79853]
["bitfinex","ETHUSD",1642646060313,0.00113685,3130.7,3130.5,0.79853]
["bitfinex","ETHUSD",1642646060513,0.00113685,3130.7,3130.4,5.98e-05]
["bitfinex","ETHUSD",1642646060514,4.989767,3130.6,3130.4,5.98e-05]
["bitfinex","ETHUSD",1642646060715,3.61871946,3130.5,3130.4,5.98e-05]
["bitfinex","ETHUSD",1642646060912,3.74641946,3130.5,3130.4,5.98e-05]
["bitfinex","ETHUSD",1642646061115,1.2798,3130.5,3130.4,5.98e-05]
["bitfinex","ETHUSD",1642646061915,1.1521,3130.5,3130.4,5.98e-05]
["bitfinex","ETHUSD",1642646062117,1.1521,3130.5,3130.3,9.665e-05]
["bitfinex","ETHUSD",1642646062318,1.1521,3130.5,3129.1,0.12875812]
["bitfinex","ETHUSD",1642646062319,0.00070335,3130.2,3129.1,0.12875812]
["bitfinex","ETHUSD",1642646062519,1.39294,3130.1,3129.3,0.00568423]
["bitfinex","ETHUSD",1642646062773,0.01261268,3129.9,3129.3,0.00568423]
["bitfinex","ETHUSD",1642646062972,0.5938,3129.8,3128.8,0.00852635]
["bitfinex","ETHUSD",1642646063175,3.06041946,3129.8,3128.8,0.00105811]
["bitfinex","ETHUSD",1642646063372,0.79926,3129.5,3128.8,0.00105811]
["bitfinex","ETHUSD",1642646063572,0.79926,3129.5,3128.9,0.00795792]
["bitfinex","ETHUSD",1642646063573,0.79935,3129.3,3128.9,0.00795792]
["bitfinex","ETHUSD",1642646063773,3.06041946,3129.2,3128.9,0.00901603]
["bitfinex","ETHUSD",1642646063973,1.6024,3129.2,3128.9,0.00901603]
["bitfinex","ETHUSD",1642646064172,4.86137671,3129.2,3129.0,0.0073895]
["bitfinex","ETHUSD",1642646064375,4.86137671,3129.2,3129.0,0.00844761]
["bitfinex","ETHUSD",1642646064376,3.45,3129.1,3129.0,0.00844761]
["bitfinex","ETHUSD",1642646064573,4.65212671,3129.2,3129.0,0.00844761]
["bitfinex","ETHUSD",1642646064574,0.5938,3129.2,3129.0,0.00844761]
["bitfinex","ETHUSD",1642646064772,1.92037172,3129.2,3129.0,0.00844761]
["bitfinex","ETHUSD",1642646064971,3.92037172,3129.2,3129.1,0.00481208]
["bitfinex","ETHUSD",1642646065372,2.0,3129.2,3129.1,0.00481208]
["bitfinex","ETHUSD",1642646066724,2.0,3129.2,3129.1,0.30481208]
["bitfinex","ETHUSD",1642646067123,1.38833023,3129.5,3129.1,0.30481208]
["bitfinex","ETHUSD",1642646067324,1.38833023,3129.5,3129.1,0.30280308]
["bitfinex","ETHUSD",1642646067624,1.38833023,3129.5,3129.2,0.00424365]
["bitfinex","ETHUSD",1642646068225,3.80688695,3129.5,3129.2,0.00424365]
["bitfinex","ETHUSD",1642646068428,3.83548518,3129.5,3129.2,0.00424365]
["bitfinex","ETHUSD",1642646068626,3.83548518,3129.5,3129.1,0.00481208]
["bitfinex","ETHUSD",1642646068827,3.96328518,3129.5,3129.1,0.00481208]
["bitfinex","ETHUSD",1642646069132,4.76243518,3129.5,3129.1,0.00481208]
["bitfinex","ETHUSD",1642646069329,4.76243518,3129.5,3129.1,0.00280308]
["bitfinex","ETHUSD",1642646069727,2.0,3129.4,3129.1,0.00280308]
["bitfinex","ETHUSD",1642646070027,3.33060898,3129.3,3129.1,0.00280308]
["bitfinex","ETHUSD",1642646070265,0.79924,3129.3,3129.1,0.00280308]
["bitfinex","ETHUSD",1642646070460,6.88033908,3129.2,3129.1,0.00280308]
["bitfinex","ETHUSD",1642646071062,3.22952908,3129.2,3129.1,0.00280308]
["bitfinex","ETHUSD",1642646071260,0.79919,3129.2,3129.1,0.00079408]
["bitfinex","ETHUSD",1642646071463,8.19069894,3129.2,3129.1,0.00079408]
["bitfinex","ETHUSD",1642646071661,8.31849894,3129.2,3129.1,0.00079408]
["bitfinex","ETHUSD",1642646072072,8.78449894,3129.2,3129.1,0.00079408]
["bitfinex","ETHUSD",1642646072461,13.35719894,3129.2,3129.1,0.00079408]
["bitfinex","ETHUSD",1642646072864,34.08719894,3129.2,3129.1,0.00079408]
["bitfinex","ETHUSD",1642646073063,34.08719894,3129.2,3128.0,0.1278]
["bitfinex","ETHUSD",1642646073064,4.85,3129.1,3128.0,0.12764319]
["bitfinex","ETHUSD",1642646073266,4.85,3129.1,3127.7,0.1278]
["bitfinex","ETHUSD",1642646073267,0.79943,3128.7,3127.7,0.1278]
["bitfinex","ETHUSD",1642646073466,3.53947367,3128.6,3128.1,0.00568423]
["bitfinex","ETHUSD",1642646074310,2.35465072,3128.5,3128.1,0.00568423]
["bitfinex","ETHUSD",1642646074513,0.79947,3128.3,3128.1,0.00568423]
["bitfinex","ETHUSD",1642646074717,0.79945,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1642646074914,3.24570695,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1642646075112,3.24570695,3128.2,3128.1,0.00367523]
["bitfinex","ETHUSD",1642646075314,2.97563679,3128.4,3128.1,0.00367523]
["bitfinex","ETHUSD",1642646075513,2.97563679,3128.4,3127.8,1.4440926]
["bitfinex","ETHUSD",1642646075514,0.466,3128.4,3127.8,1.4440926]
["bitfinex","ETHUSD",1642646075714,4.79740015,3128.5,3127.8,1.4440926]
["bitfinex","ETHUSD",1642646075914,2.35465072,3128.5,3127.9,0.00481208]
["bitfinex","ETHUSD",1642646076114,4.7614779,3128.5,3127.9,0.00481208]
["bitfinex","ETHUSD",1642646076316,2.35465072,3128.5,3128.0,0.7194376]
["bitfinex","ETHUSD",1642646076516,2.35465072,3128.5,3128.0,1.0194376]
["bitfinex","ETHUSD",1642646076716,2.35465072,3128.5,3128.1,0.00367523]
["bitfinex","ETHUSD",1642646077014,2.35465072,3128.5,3128.1,0.30367523]
["bitfinex","ETHUSD",1642646077218,3.15402072,3128.5,3128.1,0.30166623]
["bitfinex","ETHUSD",1642646077515,3.15402072,3128.5,3128.2,0.00310681]
["bitfinex","ETHUSD",1642646077765,1.88983119,3128.5,3128.2,0.00310681]
["bitfinex","ETHUSD",1642646077966,1.09046119,3128.5,3128.2,0.00310681]
["bitfinex","ETHUSD",1642646078365,1.88986119,3128.5,3128.2,0.00310681]
["bitfinex","ETHUSD",1642646078564,1.88986119,3128.5,3128.2,0.00214143]
["bitfinex","ETHUSD",1642646078869,1.09046119,3128.5,3128.2,0.00214143]
["bitfinex","ETHUSD",1642646079068,5.00366243,3128.4,3128.2,0.00013243]
["bitfinex","ETHUSD",1642646079267,11.19548889,3128.3,3128.2,0.30013243]
["bitfinex","ETHUSD",1642646079566,8.72037255,3128.3,3128.2,0.00013243]
["bitfinex","ETHUSD",1642646079967,0.79955,3128.2,3127.9,0.0018377]
["bitfinex","ETHUSD",1642646080568,0.79955,3128.2,3127.2,0.1361017]
["bitfinex","ETHUSD",1642646080569,0.79953,3128.1,3127.3,0.1278]
["bitfinex","ETHUSD",1642646080766,0.79953,3128.1,3127.4,0.1361017]
["bitfinex","ETHUSD",1642646080967,0.79953,3128.1,3127.5,0.1278]
["bitfinex","ETHUSD",1642646081168,0.466,3128.0,3127.5,0.13191139]
["bitfinex","ETHUSD",1642646081426,2.86993794,3127.9,3127.6,0.00354297]
["bitfinex","ETHUSD",1642646081617,3.05873214,3127.8,3127.6,0.00354297]
["bitfinex","ETHUSD",1642646081818,3.05873214,3127.8,3127.3,0.00524824]
["bitfinex","ETHUSD",1642646082018,3.05873214,3127.8,3127.2,0.00581666]
["bitfinex","ETHUSD",1642646082019,0.79959,3127.6,3127.2,0.00581666]
["bitfinex","ETHUSD",1642646082422,0.79959,3127.6,3126.9,0.00752193]
["bitfinex","ETHUSD",1642646082423,2.42048763,3127.5,3126.9,0.00752193]
["bitfinex","ETHUSD",1642646082618,2.42048763,3127.5,3126.7,0.00865878]
["bitfinex","ETHUSD",1642646082821,2.42048763,3127.5,3126.8,0.1279]
["bitfinex","ETHUSD",1642646083020,2.42048763,3127.5,3126.8,0.125891]
["bitfinex","ETHUSD",1642646083021,1.55459813,3127.0,3126.8,0.125891]
["bitfinex","ETHUSD",1642646083222,1.55459813,3127.0,3126.9,0.00752193]
["bitfinex","ETHUSD",1642646083421,1.55459813,3127.0,3126.9,0.43542193]
["bitfinex","ETHUSD",1642646083821,1.55459813,3127.0,3126.9,0.13542193]
["bitfinex","ETHUSD",1642646084423,1.55368222,3127.0,3126.9,0.13542193]
["bitfinex","ETHUSD",1642646085028,1.55368222,3127.0,3126.9,0.13341293]
["bitfinex","ETHUSD",1642646085658,1.55368222,3127.0,3126.9,0.00551293]
["bitfinex","ETHUSD",1642646086260,1.55368222,3127.0,3126.8,0.3]
["bitfinex","ETHUSD",1642646086464,1.31399304,3127.2,3126.9,0.00551293]
["bitfinex","ETHUSD",1642646086963,3.19560607,3127.3,3126.9,0.00551293]
["bitfinex","ETHUSD",1642646086964,0.79967,3127.3,3126.9,0.00551293]
["bitfinex","ETHUSD",1642646087176,1.72724,3127.6,3127.1,0.7194804]
["bitfinex","ETHUSD",1642646087177,0.1279,3127.6,3127.1,0.7194804]
["bitfinex","ETHUSD",1642646087367,0.1279,3127.6,3127.2,0.1279]
["bitfinex","ETHUSD",1642646087570,0.1279,3127.6,3127.2,0.13276578]
["bitfinex","ETHUSD",1642646087768,0.1279,3127.6,3127.3,0.00323924]
["bitfinex","ETHUSD",1642646087965,0.1279,3127.6,3127.4,0.1278]
["bitfinex","ETHUSD",1642646088166,0.1279,3127.6,3127.4,0.12885812]
["bitfinex","ETHUSD",1642646088367,0.1279,3127.6,3127.5,0.00210239]
["bitfinex","ETHUSD",1642646088571,0.1279,3127.6,3127.5,0.00316051]
["bitfinex","ETHUSD",1642646089213,5.1663,3128.1,3127.6,4.75]
["bitfinex","ETHUSD",1642646089416,5.2855,3128.3,3127.6,1.3092852]
["bitfinex","ETHUSD",1642646089612,5.2855,3128.3,3127.7,1.42876555]
["bitfinex","ETHUSD",1642646089814,5.2855,3128.3,3127.7,0.42982367]
["bitfinex","ETHUSD",1642646089815,0.00187657,3128.2,3127.7,0.42982367]
["bitfinex","ETHUSD",1642646090216,0.00130815,3128.1,3127.7,0.46019338]
["bitfinex","ETHUSD",1642646090515,1.4862168,3128.5,3127.8,0.7193136]
["bitfinex","ETHUSD",1642646090712,1.4862168,3128.5,3127.9,0.1278]
["bitfinex","ETHUSD",1642646090911,0.00301342,3128.4,3127.9,0.00105812]
["bitfinex","ETHUSD",1642646091317,1.4862168,3128.5,3127.9,0.00105812]
["bitfinex","ETHUSD",1642646091318,0.00244499,3128.3,3127.9,0.00105812]
["bitfinex","ETHUSD",1642646091714,0.00187657,3128.2,3127.9,0.00105812]
["bitfinex","ETHUSD",1642646091915,0.00187657,3128.2,3128.0,1.97445687]
["bitfinex","ETHUSD",1642646092116,0.00130815,3128.1,3128.0,2.27551499]
["bitfinex","ETHUSD",1642646092515,0.00130815,3128.1,3128.0,1.02045282]
["bitfinex","ETHUSD",1642646092776,0.00130815,3128.1,3128.0,0.30105812]
["bitfinex","ETHUSD",1642646093773,0.00130815,3128.1,3128.0,0.3010581]
["bitfinex","ETHUSD",1642646095578,0.00130815,3128.1,3128.0,0.33956227]
["bitfinex","ETHUSD",1642646095777,0.00130815,3128.1,3128.0,0.46736227]
["bitfinex","ETHUSD",1642646096177,0.00130815,3128.1,3128.0,0.76736227]
["bitfinex","ETHUSD",1642646096419,0.00130815,3128.1,3128.0,0.7288581]
["bitfinex","ETHUSD",1642646098520,0.00130815,3128.1,3128.0,0.7591313]
["bitfinex","ETHUSD",1642646098720,0.00130815,3128.1,3128.0,0.7288581]
["bitfinex","ETHUSD",1642646100867,0.00130815,3128.1,3128.0,0.56493611]
["bitfinex","ETHUSD",1642646101068,0.00130815,3128.1,3128.0,0.4288581]
["bitfinex","ETHUSD",1642646101467,0.00130815,3128.1,3128.0,0.3010581]
["bitfinex","ETHUSD",1642646102973,0.00130815,3128.1,3128.0,0.43713999]
["bitfinex","ETHUSD",1642646103168,0.00130815,3128.1,3128.0,3.63713999]
["bitfinex","ETHUSD",1642646103369,0.00130815,3128.1,3128.0,5.07581919]
["bitfinex","ETHUSD",1642646104216,0.00130815,3128.1,3128.0,6.07581919]
["bitfinex","ETHUSD",1642646104415,0.00130815,3128.1,3128.0,6.20361919]
["bitfinex","ETHUSD",1642646105022,0.00130815,3128.1,3128.0,5.20361919]
["bitfinex","ETHUSD",1642646105420,0.00130815,3128.1,3128.0,6.20361919]
["bitfinex","ETHUSD",1642646106223,0.00130815,3128.1,3128.0,5.20361919]
["bitfinex","ETHUSD",1642646107123,0.00130815,3128.1,3128.0,6.20361919]
["bitfinex","ETHUSD",1642646108270,0.00130815,3128.1,3128.0,5.20361919]
["bitfinex","ETHUSD",1642646108465,0.00130815,3128.1,3128.0,6.20361919]
["bitfinex","ETHUSD",1642646108669,0.00130815,3128.1,3128.0,5.20361919]
["bitfinex","ETHUSD",1642646108869,0.00130815,3128.1,3128.0,6.50361919]
["bitfinex","ETHUSD",1642646109369,0.00035024,3128.1,3128.0,6.50361919]
["bitfinex","ETHUSD",1642646115869,0.00035024,3128.1,3128.0,6.20361919]
["bitfinex","ETHUSD",1642646117673,0.00035024,3128.1,3128.0,6.50361919]
["bitfinex","ETHUSD",1642646118273,2.64947715,3128.7,3128.0,6.50361919]
["bitfinex","ETHUSD",1642646118479,2.64947715,3128.7,3128.2,2.12820794]
["bitfinex","ETHUSD",1642646118674,0.00284212,3128.6,3128.2,2.42926594]
["bitfinex","ETHUSD",1642646119112,0.00227369,3128.5,3128.3,1.35213229]
["bitfinex","ETHUSD",1642646119316,0.00227369,3128.5,3128.4,7.02420634]
["bitfinex","ETHUSD",1642646119515,3.7581,3129.4,3128.4,7.48432086]
["bitfinex","ETHUSD",1642646119715,2.0,3129.5,3128.5,1.1278]
["bitfinex","ETHUSD",1642646119913,0.00284212,3128.6,3128.5,1.16107572]
["bitfinex","ETHUSD",1642646120113,0.00284212,3128.6,3128.5,1.46107572]
["bitfinex","ETHUSD",1642646120514,0.00284212,3128.6,3128.5,0.16107572]
["bitfinex","ETHUSD",1642646120716,0.00284212,3128.6,3128.5,2.73263166]
["bitfinex","ETHUSD",1642646120917,0.00284212,3128.6,3128.5,4.20283146]
["bitfinex","ETHUSD",1642646121130,0.00284212,3128.6,3128.5,5.96972476]
["bitfinex","ETHUSD",1642646121519,0.00284212,3128.6,3128.5,8.60995397]
["bitfinex","ETHUSD",1642646121818,0.00284212,3128.6,3128.5,5.96972476]
["bitfinex","ETHUSD",1642646122016,0.00284212,3128.6,3128.5,8.60048491]
["bitfinex","ETHUSD",1642646122519,0.00284212,3128.6,3128.5,3.6659911]
["bitfinex","ETHUSD",1642646122767,0.00284212,3128.6,3128.5,4.4650411]
["bitfinex","ETHUSD",1642646124168,0.00284212,3128.6,3128.5,3.6659911]
["bitfinex","ETHUSD",1642646124768,0.00193522,3128.6,3128.5,2.8670011]
["bitfinex","ETHUSD",1642646125569,0.00193522,3128.6,3128.5,2.7392011]
["bitfinex","ETHUSD",1642646125970,0.00193522,3128.6,3128.5,2.4392011]
["bitfinex","ETHUSD",1642646126170,0.00193522,3128.6,3128.5,1.7392011]
["bitfinex","ETHUSD",1642646126425,0.00193522,3128.6,3128.5,2.7392011]
["bitfinex","ETHUSD",1642646126613,0.00193522,3128.6,3128.5,2.8670011]
["bitfinex","ETHUSD",1642646127115,0.00193522,3128.6,3128.5,4.18232216]
["bitfinex","ETHUSD",1642646127317,0.00193522,3128.6,3128.5,4.98139216]
["bitfinex","ETHUSD",1642646129118,0.00193522,3128.6,3128.5,4.18232216]
["bitfinex","ETHUSD",1642646130769,0.00193522,3128.6,3128.5,6.50289643]
["bitfinex","ETHUSD",1642646130969,0.00193522,3128.6,3128.5,6.50279426]
["bitfinex","ETHUSD",1642646131172,0.00193522,3128.6,3128.5,4.21565044]
["bitfinex","ETHUSD",1642646131672,0.00193522,3128.6,3128.5,6.49506957]
["bitfinex","ETHUSD",1642646131871,0.00193522,3128.6,3128.5,4.18232216]
["bitfinex","ETHUSD",1642646137218,0.00193522,3128.6,3128.5,4.05452216]
["bitfinex","ETHUSD",1642646138370,2.70080297,3129.5,3128.5,6.63834444]
["bitfinex","ETHUSD",1642646138570,5.0623,3129.8,3128.8,0.6391547]
["bitfinex","ETHUSD",1642646138571,2.70080297,3129.4,3128.8,0.6391547]
["bitfinex","ETHUSD",1642646138770,5.0623,3129.8,3129.0,0.79886]
["bitfinex","ETHUSD",1642646138771,2.70080297,3129.3,3129.0,0.79886]
["bitfinex","ETHUSD",1642646139070,2.0,3129.8,3129.1,0.13605348]
["bitfinex","ETHUSD",1642646139071,2.70421351,3129.2,3129.1,0.13605348]
["bitfinex","ETHUSD",1642646139269,2.70421351,3129.2,3129.1,0.13711138]
["bitfinex","ETHUSD",1642646139472,0.00341054,3129.2,3129.1,2.95908514]
["bitfinex","ETHUSD",1642646139669,2.70421351,3129.2,3129.1,4.25908514]
["bitfinex","ETHUSD",1642646139869,0.00341054,3129.2,3129.1,4.25908514]
["bitfinex","ETHUSD",1642646140269,0.00341054,3129.2,3129.1,2.07619898]
["bitfinex","ETHUSD",1642646140770,0.00341054,3129.2,3129.1,1.37619898]
["bitfinex","ETHUSD",1642646141437,0.00341054,3129.2,3129.1,2.63871919]
["bitfinex","ETHUSD",1642646141613,0.00341054,3129.2,3129.1,3.63871919]
["bitfinex","ETHUSD",1642646141813,2.70421351,3129.2,3129.1,4.90199693]
["bitfinex","ETHUSD",1642646142018,0.00341054,3129.2,3129.1,4.90199693]
["bitfinex","ETHUSD",1642646143119,0.00341054,3129.2,3129.1,4.85199693]
["bitfinex","ETHUSD",1642646146775,0.00341054,3129.2,3129.1,4.97979693]
["bitfinex","ETHUSD",1642646149221,0.00341054,3129.2,3129.1,8.17979693]
["bitfinex","ETHUSD",1642646150822,0.00341054,3129.2,3129.1,5.72818912]
["bitfinex","ETHUSD",1642646151023,0.00341054,3129.2,3129.1,6.32818912]
["bitfinex","ETHUSD",1642646151222,0.00341054,3129.2,3129.1,5.06491138]
["bitfinex","ETHUSD",1642646154569,0.00341054,3129.2,3129.1,4.93711138]
["bitfinex","ETHUSD",1642646154972,0.00341054,3129.2,3129.1,4.33711138]
["bitfinex","ETHUSD",1642646155169,0.00341054,3129.2,3129.1,4.63711138]
["bitfinex","ETHUSD",1642646156915,0.00341054,3129.2,3129.1,4.76491138]
["bitfinex","ETHUSD",1642646158318,0.00341054,3129.2,3129.1,4.63711138]
["bitfinex","ETHUSD",1642646158517,0.00341054,3129.2,3129.1,4.33711138]
["bitfinex","ETHUSD",1642646158718,0.00341054,3129.2,3129.1,4.93711138]
["bitfinex","ETHUSD",1642646158918,0.00341054,3129.2,3129.1,3.33711125]
["bitfinex","ETHUSD",1642646160380,0.00341054,3129.2,3129.1,4.63711125]
["bitfinex","ETHUSD",1642646160878,2.70743233,3129.2,3129.1,4.63711125]
["bitfinex","ETHUSD",1642646161078,0.00341054,3129.2,3129.1,4.63711125]
["bitfinex","ETHUSD",1642646161281,0.00341054,3129.2,3129.1,4.33711125]
["bitfinex","ETHUSD",1642646161579,0.00341054,3129.2,3129.1,4.33711123]
["bitfinex","ETHUSD",1642646161980,0.00341054,3129.2,3129.1,3.33711123]
["bitfinex","ETHUSD",1642646162790,0.00341054,3129.2,3129.1,4.53132123]
["bitfinex","ETHUSD",1642646162986,0.00341054,3129.2,3129.1,4.37111123]
["bitfinex","ETHUSD",1642646163184,0.00341054,3129.2,3129.1,4.79891123]
["bitfinex","ETHUSD",1642646163385,0.00341054,3129.2,3129.1,6.09891123]
["bitfinex","ETHUSD",1642646164518,0.00341054,3129.2,3129.1,6.25912123]
["bitfinex","ETHUSD",1642646165824,0.00239378,3129.2,3129.1,6.25912123]
["bitfinex","ETHUSD",1642646166024,0.00239378,3129.2,3129.1,6.09891123]
["bitfinex","ETHUSD",1642646166623,0.00239378,3129.2,3129.1,5.97111123]
["bitfinex","ETHUSD",1642646166823,0.00239378,3129.2,3129.1,5.37111123]
["bitfinex","ETHUSD",1642646167029,0.00142257,3129.2,3129.1,3.33711123]
["bitfinex","ETHUSD",1642646167228,0.00142257,3129.2,3129.1,3.33711119]
["bitfinex","ETHUSD",1642646167424,2.70465691,3129.2,3129.1,3.33711119]
["bitfinex","ETHUSD",1642646168074,0.00142257,3129.2,3129.1,3.33711119]
["bitfinex","ETHUSD",1642646168270,2.70465691,3129.2,3129.1,3.33711119]
["bitfinex","ETHUSD",1642646168870,0.00142257,3129.2,3129.1,3.33711119]
["bitfinex","ETHUSD",1642646170575,2.70465691,3129.2,3129.1,3.33711119]
["bitfinex","ETHUSD",1642646170773,4.05908213,3129.2,3129.1,3.33711119]
["bitfinex","ETHUSD",1642646171860,2.70465691,3129.2,3129.1,3.33711119]
["bitfinex","ETHUSD",1642646174258,2.70465691,3129.2,3129.1,4.33711119]
["bitfinex","ETHUSD",1642646175167,2.70465691,3129.2,3129.1,4.63711119]
["bitfinex","ETHUSD",1642646175874,2.70465691,3129.2,3129.1,4.33711119]
["bitfinex","ETHUSD",1642646176872,2.70465691,3129.2,3129.1,4.63711119]
["bitfinex","ETHUSD",1642646178082,2.70465691,3129.2,3129.1,4.76491117]
["bitfinex","ETHUSD",1642646181328,2.70465691,3129.2,3129.1,4.63711117]
["bitfinex","ETHUSD",1642646182427,2.70465691,3129.2,3129.1,5.06491117]
["bitfinex","ETHUSD",1642646182669,2.70465691,3129.2,3129.1,4.76491117]
["bitfinex","ETHUSD",1642646183477,2.70465691,3129.2,3129.1,4.63711117]
["bitfinex","ETHUSD",1642646186515,2.70465691,3129.2,3129.1,4.66223103]
["bitfinex","ETHUSD",1642646186922,2.70465691,3129.2,3129.1,4.96223103]
["bitfinex","ETHUSD",1642646187123,0.00142257,3129.2,3129.1,7.43734737]
["bitfinex","ETHUSD",1642646187321,0.00142257,3129.2,3129.1,4.96223103]
["bitfinex","ETHUSD",1642646187521,0.00142257,3129.2,3129.1,5.09003103]
["bitfinex","ETHUSD",1642646189225,0.00142257,3129.2,3129.1,7.49870828]
["bitfinex","ETHUSD",1642646190866,0.00142257,3129.2,3129.1,5.09003103]
["bitfinex","ETHUSD",1642646191065,0.00142257,3129.2,3129.1,7.3815097]
["bitfinex","ETHUSD",1642646191269,0.00042016,3129.2,3129.1,5.09003103]
["bitfinex","ETHUSD",1642646194722,0.00042016,3129.2,3129.1,4.99003103]
["bitfinex","ETHUSD",1642646196423,0.00042016,3129.2,3129.1,4.87080814]
["bitfinex","ETHUSD",1642646197425,2.66937189,3129.4,3129.2,0.79889]
["bitfinex","ETHUSD",1642646197674,1.2436,3129.9,3129.3,0.13605348]
["bitfinex","ETHUSD",1642646197872,0.001557,3129.4,3129.3,1.55952394]
["bitfinex","ETHUSD",1642646198072,0.001557,3129.4,3129.3,2.99758744]
["bitfinex","ETHUSD",1642646198272,0.001557,3129.4,3129.3,3.29758744]
["bitfinex","ETHUSD",1642646198472,0.001557,3129.4,3129.3,4.29758744]
["bitfinex","ETHUSD",1642646199373,0.001557,3129.4,3129.3,2.85952394]
["bitfinex","ETHUSD",1642646199573,0.001557,3129.4,3129.3,0.43711113]
["bitfinex","ETHUSD",1642646199773,0.001557,3129.4,3129.3,1.43711113]
["bitfinex","ETHUSD",1642646199976,2.601557,3129.4,3129.3,0.08711113]
["bitfinex","ETHUSD",1642646200179,0.001557,3129.4,3129.3,0.08711113]
["bitfinex","ETHUSD",1642646200375,2.37148911,3129.4,3129.3,0.08711113]
["bitfinex","ETHUSD",1642646200577,0.001557,3129.4,3129.3,0.08711113]
["bitfinex","ETHUSD",1642646201420,0.001557,3129.4,3129.3,0.11396336]
["bitfinex","ETHUSD",1642646202924,0.001557,3129.4,3129.3,0.11302388]
["bitfinex","ETHUSD",1642646203726,0.00054977,3129.4,3129.3,0.11302388]
["bitfinex","ETHUSD",1642646204126,0.00054977,3129.4,3129.3,0.24082388]
["bitfinex","ETHUSD",1642646206367,0.00054977,3129.4,3129.3,0.24524551]
["bitfinex","ETHUSD",1642646207169,0.00054977,3129.4,3129.3,0.11744551]
["bitfinex","ETHUSD",1642646212227,2.6862357,3129.4,3129.3,0.11744551]
["bitfinex","ETHUSD",1642646213395,0.00054977,3129.4,3129.3,0.11744551]
["bitfinex","ETHUSD",1642646216300,4.34917,3129.3,3129.1,3.2]
["bitfinex","ETHUSD",1642646216526,2.06438,3129.3,3129.1,3.20105765]
["bitfinex","ETHUSD",1642646217531,1.44514008,3129.2,3129.1,3.20105765]
["bitfinex","ETHUSD",1642646217930,1.74514008,3129.2,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646218130,2.04514008,3129.2,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646218529,4.44883494,3129.2,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646218930,3.84883494,3129.2,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646219130,1.44514008,3129.2,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646219332,0.79966217,3129.4,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646219530,2.38783939,3129.3,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646219731,1.09966217,3129.4,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646219930,0.79966217,3129.4,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646220370,2.15828947,3129.3,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646220569,2.95741947,3129.3,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646220769,4.95741947,3129.3,3129.1,3.20221315]
["bitfinex","ETHUSD",1642646223077,0.04249,3129.2,3129.1,1.13181731]
["bitfinex","ETHUSD",1642646223279,0.04249,3129.2,3128.3,0.1278]
["bitfinex","ETHUSD",1642646223280,4.85,3129.1,3128.3,0.1278]
["bitfinex","ETHUSD",1642646223478,0.7992893,3128.9,3128.0,0.1278]
["bitfinex","ETHUSD",1642646223678,0.466,3128.9,3128.4,0.00397896]
["bitfinex","ETHUSD",1642646224120,0.466,3128.9,3128.1,0.1278]
["bitfinex","ETHUSD",1642646224121,2.04197668,3128.8,3128.1,0.1278]
["bitfinex","ETHUSD",1642646224320,0.79922,3128.8,3128.5,1.1914644]
["bitfinex","ETHUSD",1642646224523,2.0,3128.9,3128.6,0.1278]
["bitfinex","ETHUSD",1642646224722,2.0,3128.9,3128.6,0.13064211]
["bitfinex","ETHUSD",1642646225022,2.0,3128.9,3128.7,0.00227369]
["bitfinex","ETHUSD",1642646225423,2.00054977,3129.4,3128.7,0.00227369]
["bitfinex","ETHUSD",1642646225823,0.00113685,3129.3,3128.7,0.00227369]
["bitfinex","ETHUSD",1642646226623,0.00113685,3129.3,3129.1,1.4094998]
["bitfinex","ETHUSD",1642646226823,0.00113685,3129.3,3129.2,0.1278]
["bitfinex","ETHUSD",1642646227522,0.00113685,3129.3,3129.2,1.1278]
["bitfinex","ETHUSD",1642646227776,0.00113685,3129.3,3129.2,0.1278]
["bitfinex","ETHUSD",1642646227973,0.00113685,3129.3,3129.1,0.1278]
["bitfinex","ETHUSD",1642646228374,0.00113685,3129.3,3128.7,1.00227369]
["bitfinex","ETHUSD",1642646228375,0.80023495,3129.3,3128.8,0.1278]
["bitfinex","ETHUSD",1642646228773,1.59933495,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646229173,2.9228031,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646229374,2.9228031,3129.3,3128.7,0.00227369]
["bitfinex","ETHUSD",1642646229574,2.9228031,3129.3,3128.8,0.1278]
["bitfinex","ETHUSD",1642646229975,2.9228031,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646230280,3.7219031,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646231522,1.59831,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646231922,1.5984072,3129.1,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646232620,2.3976072,3129.1,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646233022,3.59921,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646233426,0.79921,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642646233624,0.79921,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646233625,1.59843,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646233826,2.3976438,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646234026,2.39371201,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646235275,2.3976438,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646235876,0.7992138,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646236276,2.6667205,3128.9,3128.8,0.13777272]
["bitfinex","ETHUSD",1642646237478,2.6667205,3128.9,3128.8,0.13777234]
["bitfinex","ETHUSD",1642646237881,2.66591354,3128.9,3128.8,0.13777234]
["bitfinex","ETHUSD",1642646242676,5.34428537,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646243679,6.94287537,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646244079,2.66591354,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646245080,1.324605,3129.3,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646245280,2.922885,3129.3,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646245480,0.7991183,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646247536,2.3975383,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646249940,2.43233495,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646250377,2.3975383,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646252383,0.7991183,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646252781,1.324605,3129.3,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646253383,2.123725,3129.3,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646254132,0.7991018,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646254934,1.5983018,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646256533,2.42432793,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646256735,2.3975018,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646257135,2.38754196,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646257334,2.3975018,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642646257775,2.65094482,3128.9,3128.8,0.13777676]
["bitfinex","ETHUSD",1642646263634,2.65094482,3128.9,3128.8,0.13607149]
["bitfinex","ETHUSD",1642646272032,2.65007238,3128.9,3128.8,0.13607149]
["bitfinex","ETHUSD",1642646283088,2.65007238,3128.9,3128.7,0.50896293]
["bitfinex","ETHUSD",1642646283089,4.85,3128.8,3128.7,0.50896293]
["bitfinex","ETHUSD",1642646283291,4.85,3128.7,3128.3,0.1278]
["bitfinex","ETHUSD",1642646283496,4.85,3128.7,3127.7,0.1278]
["bitfinex","ETHUSD",1642646283497,2.3103619,3128.6,3127.7,0.1278]
["bitfinex","ETHUSD",1642646283692,2.3103619,3128.6,3127.2,2.78627514]
["bitfinex","ETHUSD",1642646283693,2.43096368,3128.4,3127.2,2.78627514]
["bitfinex","ETHUSD",1642646283941,0.50849,3128.3,3127.8,0.0073895]
["bitfinex","ETHUSD",1642646284132,0.80849,3128.3,3127.8,0.0073895]
["bitfinex","ETHUSD",1642646284334,0.80849,3128.3,3127.2,0.9286895]
["bitfinex","ETHUSD",1642646284335,4.4,3128.0,3127.2,0.9286895]
["bitfinex","ETHUSD",1642646284533,0.79952,3127.8,3127.2,0.9286895]
["bitfinex","ETHUSD",1642646284737,0.79952,3127.8,3127.1,0.1278]
["bitfinex","ETHUSD",1642646284935,0.79952,3127.8,3127.1,1.74277514]
["bitfinex","ETHUSD",1642646285134,0.79952,3127.8,3127.2,1.61838568]
["bitfinex","ETHUSD",1642646285338,0.79952,3127.8,3127.3,0.1278]
["bitfinex","ETHUSD",1642646285532,0.79952,3127.8,3127.3,0.13064212]
["bitfinex","ETHUSD",1642646285533,3.25395349,3127.8,3127.3,0.13064212]
["bitfinex","ETHUSD",1642646285735,3.25395349,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1642646285935,0.79952,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1642646286336,0.7995077,3127.7,3127.4,0.0022737]
["bitfinex","ETHUSD",1642646287674,0.7995077,3127.7,3127.5,0.1278]
["bitfinex","ETHUSD",1642646288081,0.7995077,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1642646288482,0.7995077,3127.7,3127.6,0.00462417]
["bitfinex","ETHUSD",1642646288681,0.7995077,3127.7,3127.6,0.13128732]
["bitfinex","ETHUSD",1642646288882,0.7995077,3127.7,3127.6,0.13242417]
["bitfinex","ETHUSD",1642646289685,0.7995077,3127.7,3127.6,0.00462417]
["bitfinex","ETHUSD",1642646290283,0.7995077,3127.7,3127.6,3.20462417]
["bitfinex","ETHUSD",1642646290884,0.7995077,3127.7,3127.6,3.10462417]
["bitfinex","ETHUSD",1642646291623,0.7995077,3127.7,3127.6,4.10462417]
["bitfinex","ETHUSD",1642646291824,0.7995077,3127.7,3127.6,3.10462417]
["bitfinex","ETHUSD",1642646292023,0.7995077,3127.7,3127.6,4.10462417]
["bitfinex","ETHUSD",1642646293430,0.7995077,3127.7,3127.6,4.10789353]
["bitfinex","ETHUSD",1642646294031,0.7995077,3127.7,3127.6,3.10789353]
["bitfinex","ETHUSD",1642646300635,4.5419977,3127.7,3127.6,3.10789353]
["bitfinex","ETHUSD",1642646300836,0.8419977,3127.7,3127.6,3.10789353]
["bitfinex","ETHUSD",1642646303080,0.8419977,3127.7,3127.6,3.36961252]
["bitfinex","ETHUSD",1642646303683,0.8419977,3127.7,3127.6,3.31961252]
["bitfinex","ETHUSD",1642646305285,0.7995077,3127.7,3127.6,3.31961252]
["bitfinex","ETHUSD",1642646306726,0.79852758,3127.7,3127.6,3.31961252]
["bitfinex","ETHUSD",1642646317437,1.28055167,3128.1,3127.6,4.31961252]
["bitfinex","ETHUSD",1642646317679,1.28055167,3128.1,3127.7,1.26171899]
["bitfinex","ETHUSD",1642646317882,0.00170527,3127.9,3127.8,0.26171899]
["bitfinex","ETHUSD",1642646319183,0.00170527,3127.9,3127.8,2.86891569]
["bitfinex","ETHUSD",1642646319586,0.00170527,3127.9,3127.8,1.38951899]
["bitfinex","ETHUSD",1642646319786,0.00170527,3127.9,3127.8,3.93951899]
["bitfinex","ETHUSD",1642646319986,0.00170527,3127.9,3127.8,2.93951899]
["bitfinex","ETHUSD",1642646320183,0.00170527,3127.9,3127.8,3.93951899]
["bitfinex","ETHUSD",1642646320787,0.00170527,3127.9,3127.8,10.33389083]
["bitfinex","ETHUSD",1642646320987,0.04249,3128.5,3127.9,5.15]
["bitfinex","ETHUSD",1642646321192,0.04249,3128.5,3128.0,2.06077899]
["bitfinex","ETHUSD",1642646321444,0.04249,3128.5,3128.1,2.85191428]
["bitfinex","ETHUSD",1642646321445,0.00284212,3128.4,3128.1,2.85191428]
["bitfinex","ETHUSD",1642646321635,0.00284212,3128.4,3128.2,1.26171899]
["bitfinex","ETHUSD",1642646321836,0.00227369,3128.3,3128.2,1.3]
["bitfinex","ETHUSD",1642646322037,0.00227369,3128.3,3128.2,4.02941575]
["bitfinex","ETHUSD",1642646322437,0.00227369,3128.3,3128.2,4.82845575]
["bitfinex","ETHUSD",1642646322841,0.00227369,3128.3,3128.2,2.39904]
["bitfinex","ETHUSD",1642646323042,0.00227369,3128.3,3128.2,1.6]
["bitfinex","ETHUSD",1642646323243,0.00227369,3128.3,3128.1,2.39714]
["bitfinex","ETHUSD",1642646323443,0.00227369,3128.3,3128.2,3.65893251]
["bitfinex","ETHUSD",1642646323642,0.04249,3128.5,3128.2,3.31366659]
["bitfinex","ETHUSD",1642646323846,0.04249,3128.5,3128.2,1.00893251]
["bitfinex","ETHUSD",1642646324043,0.00284212,3128.4,3128.2,0.00893251]
["bitfinex","ETHUSD",1642646324244,0.00284212,3128.4,3128.2,3.31216154]
["bitfinex","ETHUSD",1642646324443,0.04249,3128.5,3128.2,1.00893251]
["bitfinex","ETHUSD",1642646324444,0.00227369,3128.3,3128.2,1.00893251]
["bitfinex","ETHUSD",1642646325696,0.00227369,3128.3,3128.2,0.00893251]
["bitfinex","ETHUSD",1642646334288,0.00227369,3128.3,3128.2,0.13673251]
["bitfinex","ETHUSD",1642646335486,0.00227369,3128.3,3128.2,5.34264127]
["bitfinex","ETHUSD",1642646335688,0.00227369,3128.3,3128.2,8.40093127]
["bitfinex","ETHUSD",1642646335887,0.00227369,3128.3,3128.2,8.54072127]
["bitfinex","ETHUSD",1642646336936,0.00227369,3128.3,3128.2,8.75032375]
["bitfinex","ETHUSD",1642646337534,0.00227369,3128.3,3128.2,5.90032375]
["bitfinex","ETHUSD",1642646338534,0.00227369,3128.3,3128.2,5.89738675]
["bitfinex","ETHUSD",1642646338936,0.00143578,3128.3,3128.2,8.89738675]
["bitfinex","ETHUSD",1642646339139,0.00143578,3128.3,3128.2,5.89738675]
["bitfinex","ETHUSD",1642646340280,0.00143578,3128.3,3128.2,5.59738675]
["bitfinex","ETHUSD",1642646340482,0.00143578,3128.3,3128.2,4.29738675]
["bitfinex","ETHUSD",1642646340883,0.00143578,3128.3,3128.2,1.94147799]
["bitfinex","ETHUSD",1642646341084,0.00143578,3128.3,3128.2,4.26323103]
["bitfinex","ETHUSD",1642646341286,0.00143578,3128.3,3128.2,1.94147799]
["bitfinex","ETHUSD",1642646341686,0.00143578,3128.3,3128.2,2.24147799]
["bitfinex","ETHUSD",1642646341985,0.00143578,3128.3,3128.2,5.84108809]
["bitfinex","ETHUSD",1642646342387,0.00143578,3128.3,3128.2,1.34339799]
["bitfinex","ETHUSD",1642646342589,0.00143578,3128.3,3128.2,0.34339799]
["bitfinex","ETHUSD",1642646343487,0.00143578,3128.3,3128.2,0.21835406]
["bitfinex","ETHUSD",1642646344932,0.00143578,3128.3,3128.2,2.7390155]
["bitfinex","ETHUSD",1642646345134,0.00143578,3128.3,3128.2,3.0390155]
["bitfinex","ETHUSD",1642646345336,0.00143578,3128.3,3128.2,4.0390155]
["bitfinex","ETHUSD",1642646345533,0.00143578,3128.3,3128.2,4.3390155]
["bitfinex","ETHUSD",1642646347881,0.00143578,3128.3,3128.2,1.51835406]
["bitfinex","ETHUSD",1642646348084,0.00143578,3128.3,3128.2,1.81835406]
["bitfinex","ETHUSD",1642646348481,0.00143578,3128.3,3128.2,0.81559799]
["bitfinex","ETHUSD",1642646348683,0.00143578,3128.3,3128.2,3.13153576]
["bitfinex","ETHUSD",1642646348882,0.00143578,3128.3,3128.2,2.83153576]
["bitfinex","ETHUSD",1642646349083,0.00143578,3128.3,3128.2,3.83153576]
["bitfinex","ETHUSD",1642646349482,0.00143578,3128.3,3128.2,5.11321276]
["bitfinex","ETHUSD",1642646351757,0.00143578,3128.3,3128.2,3.83153576]
["bitfinex","ETHUSD",1642646351959,0.00143578,3128.3,3128.2,3.8058949]
["bitfinex","ETHUSD",1642646352461,0.00143578,3128.3,3128.2,3.80561843]
["bitfinex","ETHUSD",1642646353159,0.00143578,3128.3,3128.2,3.80130406]
["bitfinex","ETHUSD",1642646353959,0.00143578,3128.3,3128.2,1.81559799]
["bitfinex","ETHUSD",1642646354159,0.00143578,3128.3,3128.2,3.09307412]
["bitfinex","ETHUSD",1642646354359,0.00143578,3128.3,3128.2,3.79307412]
["bitfinex","ETHUSD",1642646354560,0.00143578,3128.3,3128.2,3.79528765]
["bitfinex","ETHUSD",1642646354760,0.00143578,3128.3,3128.2,4.09528765]
["bitfinex","ETHUSD",1642646354960,0.00143578,3128.3,3128.2,1.51559799]
["bitfinex","ETHUSD",1642646355190,0.00143578,3128.3,3128.2,0.51559799]
["bitfinex","ETHUSD",1642646355388,0.00143578,3128.3,3128.2,1.51559799]
["bitfinex","ETHUSD",1642646355587,0.00143578,3128.3,3128.2,3.10993252]
["bitfinex","ETHUSD",1642646355787,0.00143578,3128.3,3128.2,4.10993252]
["bitfinex","ETHUSD",1642646356388,0.00143578,3128.3,3128.2,3.80993252]
["bitfinex","ETHUSD",1642646357390,0.00143578,3128.3,3128.2,4.10993252]
["bitfinex","ETHUSD",1642646358391,0.00143578,3128.3,3128.2,1.51559799]
["bitfinex","ETHUSD",1642646358591,0.00143578,3128.3,3128.2,1.81559799]
["bitfinex","ETHUSD",1642646359036,0.00143578,3128.3,3128.2,0.81559799]
["bitfinex","ETHUSD",1642646359235,0.00143578,3128.3,3128.2,1.81559799]
["bitfinex","ETHUSD",1642646359438,0.00143578,3128.3,3128.2,4.10284741]
["bitfinex","ETHUSD",1642646359837,0.00143578,3128.3,3128.2,1.81559799]
["bitfinex","ETHUSD",1642646360441,0.00143578,3128.3,3128.2,4.29008372]
["bitfinex","ETHUSD",1642646361238,0.00143578,3128.3,3128.2,1.81559799]
["bitfinex","ETHUSD",1642646361539,0.00056588,3128.3,3128.2,1.81559799]
["bitfinex","ETHUSD",1642646366442,0.00056588,3128.3,3128.2,1.81462428]
["bitfinex","ETHUSD",1642646367238,2.46068776,3128.8,3128.2,1.81462428]
["bitfinex","ETHUSD",1642646367438,2.46068776,3128.8,3128.2,3.15320247]
["bitfinex","ETHUSD",1642646367638,2.46352988,3128.8,3128.3,1.0]
["bitfinex","ETHUSD",1642646367842,0.00284212,3128.8,3128.3,1.0]
["bitfinex","ETHUSD",1642646368042,0.00284212,3128.8,3128.2,3.35152198]
["bitfinex","ETHUSD",1642646368642,0.00284212,3128.8,3128.3,1.0]
["bitfinex","ETHUSD",1642646369042,0.00284212,3128.8,3128.2,2.04955782]
["bitfinex","ETHUSD",1642646369642,0.00284212,3128.8,3128.2,1.10216764]
["bitfinex","ETHUSD",1642646370041,0.00284212,3128.8,3128.2,2.10216764]
["bitfinex","ETHUSD",1642646370284,0.00284212,3128.8,3128.2,0.30305764]
["bitfinex","ETHUSD",1642646370685,0.00284212,3128.8,3128.4,0.79908]
["bitfinex","ETHUSD",1642646373190,0.00284212,3128.8,3128.2,3.72087782]
["bitfinex","ETHUSD",1642646373593,0.00284212,3128.8,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646374041,0.80198142,3128.8,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646374640,0.00284212,3128.8,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646377681,0.00191548,3128.8,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646377887,0.00134706,3128.7,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646378487,0.00134706,3128.7,3128.3,0.13153445]
["bitfinex","ETHUSD",1642646379688,0.00134706,3128.7,3128.3,0.93067445]
["bitfinex","ETHUSD",1642646380688,0.00134706,3128.7,3128.3,0.13153445]
["bitfinex","ETHUSD",1642646380891,0.00134706,3128.7,3128.5,0.7991]
["bitfinex","ETHUSD",1642646382140,0.00134706,3128.7,3128.5,1.59816]
["bitfinex","ETHUSD",1642646382341,0.00134706,3128.7,3128.5,0.7991]
["bitfinex","ETHUSD",1642646383145,0.00134706,3128.7,3128.5,3.9991]
["bitfinex","ETHUSD",1642646383347,0.00134706,3128.7,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646387288,2.51521252,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646389634,2.51521252,3128.7,3128.6,0.3345822]
["bitfinex","ETHUSD",1642646391642,2.51521252,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646394194,2.51521252,3128.7,3128.6,0.3345822]
["bitfinex","ETHUSD",1642646394391,0.00134706,3128.7,3128.6,0.3345822]
["bitfinex","ETHUSD",1642646397036,0.00134706,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646397635,2.51521252,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646397841,0.00134706,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646399644,2.5142818,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646400045,0.00041634,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646403087,2.5142818,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646403691,4.87086263,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646403945,2.5142818,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646404640,5.3361685,3128.7,3128.6,0.2067822]
["bitfinex","ETHUSD",1642646404835,5.3361685,3128.7,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646404836,2.5567718,3128.7,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646405840,5.3227718,3128.7,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646406238,8.18296403,3128.7,3128.6,0.0037373]
["bitfinex","ETHUSD",1642646406643,0.79948,3128.4,3127.5,0.1278]
["bitfinex","ETHUSD",1642646406942,0.7995,3128.2,3127.6,0.1419286]
["bitfinex","ETHUSD",1642646407148,1.12195528,3128.0,3127.7,0.13609228]
["bitfinex","ETHUSD",1642646407340,1.12195528,3128.0,3127.7,0.14136018]
["bitfinex","ETHUSD",1642646407341,3.02235546,3127.9,3127.7,0.14136018]
["bitfinex","ETHUSD",1642646407541,3.02235546,3127.9,3127.1,1.61870018]
["bitfinex","ETHUSD",1642646407542,1.3505062,3127.5,3127.1,1.61870018]
["bitfinex","ETHUSD",1642646407795,1.3505062,3127.5,3127.0,1.61870018]
["bitfinex","ETHUSD",1642646407796,0.79959,3127.4,3127.0,1.61870018]
["bitfinex","ETHUSD",1642646407995,0.79959,3127.4,3127.2,0.73405204]
["bitfinex","ETHUSD",1642646407996,1.5991617,3127.4,3127.2,0.73405204]
["bitfinex","ETHUSD",1642646408398,1.5991617,3127.4,3127.3,0.00754159]
["bitfinex","ETHUSD",1642646409000,2.1077217,3127.4,3127.3,0.00754159]
["bitfinex","ETHUSD",1642646409200,4.61933952,3127.4,3127.3,0.00754159]
["bitfinex","ETHUSD",1642646409398,6.21933952,3127.4,3127.3,0.00754159]
["bitfinex","ETHUSD",1642646409799,6.21933952,3127.4,3126.3,1.61870018]
["bitfinex","ETHUSD",1642646409800,0.7997283,3127.1,3126.6,0.01152055]
["bitfinex","ETHUSD",1642646409997,1.45582964,3126.5,3126.4,1.63135758]
["bitfinex","ETHUSD",1642646410198,1.45582964,3126.5,3126.4,0.0126574]
["bitfinex","ETHUSD",1642646410399,0.79975,3127.1,3126.4,0.0126574]
["bitfinex","ETHUSD",1642646410597,1.50830526,3126.9,3126.4,2.35740928]
["bitfinex","ETHUSD",1642646410798,1.50830526,3126.9,3126.4,0.7387091]
["bitfinex","ETHUSD",1642646410999,1.50830526,3126.9,3126.5,0.01208898]
["bitfinex","ETHUSD",1642646411201,1.599538,3126.7,3126.5,0.01208898]
["bitfinex","ETHUSD",1642646411446,2.399348,3126.7,3126.5,0.01208898]
["bitfinex","ETHUSD",1642646411640,1.53294967,3126.6,3126.5,0.01208898]
["bitfinex","ETHUSD",1642646411841,3.95356684,3126.6,3126.5,0.01208898]
["bitfinex","ETHUSD",1642646412348,1.99894967,3126.6,3126.3,0.01322582]
["bitfinex","ETHUSD",1642646412541,1.5998071,3126.5,3126.3,0.01322582]
["bitfinex","ETHUSD",1642646412746,1.53294967,3126.6,3126.5,1.6001929]
["bitfinex","ETHUSD",1642646412945,1.99894967,3126.6,3126.5,1.6001929]
["bitfinex","ETHUSD",1642646413144,1.99894967,3126.6,3126.5,1.61228188]
["bitfinex","ETHUSD",1642646413545,3.59870967,3126.6,3126.5,1.61540795]
["bitfinex","ETHUSD",1642646413747,3.94083967,3126.6,3126.5,1.61540795]
["bitfinex","ETHUSD",1642646413949,4.24083967,3126.6,3126.5,1.61540795]
["bitfinex","ETHUSD",1642646414147,5.24083967,3126.6,3126.5,1.61540795]
["bitfinex","ETHUSD",1642646414750,7.8321922,3126.6,3126.5,1.61540795]
["bitfinex","ETHUSD",1642646415588,7.8321922,3126.6,3126.5,1.40824972]
["bitfinex","ETHUSD",1642646415994,26.5612958,3126.6,3126.2,0.1279]
["bitfinex","ETHUSD",1642646416193,1.0424,3126.5,3126.2,0.1279]
["bitfinex","ETHUSD",1642646416394,3.36220308,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642646416894,4.81199944,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642646417296,5.11199944,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642646418495,5.11199944,3126.4,3126.3,0.00466223]
["bitfinex","ETHUSD",1642646419233,5.57799944,3126.4,3126.3,0.00466223]
["bitfinex","ETHUSD",1642646421940,0.766,3126.4,3126.3,0.00466223]
["bitfinex","ETHUSD",1642646422138,0.466,3126.4,3126.3,0.00466223]
["bitfinex","ETHUSD",1642646423092,2.33279967,3126.6,3126.3,3.20466223]
["bitfinex","ETHUSD",1642646423093,1.53294967,3126.6,3126.3,3.20466223]
["bitfinex","ETHUSD",1642646424292,0.7997316,3126.7,3126.3,3.20466223]
["bitfinex","ETHUSD",1642646424494,3.8,3126.9,3126.4,0.26402752]
["bitfinex","ETHUSD",1642646424691,3.9553,3127.1,3126.5,0.13612583]
["bitfinex","ETHUSD",1642646424892,0.00113685,3126.7,3126.4,0.1279]
["bitfinex","ETHUSD",1642646425294,1.5993014,3127.4,3126.4,0.1279]
["bitfinex","ETHUSD",1642646425295,0.00454739,3127.3,3126.4,0.1279]
["bitfinex","ETHUSD",1642646425691,1.4173369,3127.1,3126.5,0.13612565]
["bitfinex","ETHUSD",1642646425890,0.7996545,3127.0,3126.5,0.13612565]
["bitfinex","ETHUSD",1642646426093,0.80249662,3127.0,3126.5,0.13612565]
["bitfinex","ETHUSD",1642646426298,0.0022737,3126.9,3126.5,0.13612565]
["bitfinex","ETHUSD",1642646426737,0.00170527,3126.8,3126.5,0.13612565]
["bitfinex","ETHUSD",1642646427136,0.00170527,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642646427137,0.0022737,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642646427438,0.7996545,3127.0,3126.3,3.20466223]
["bitfinex","ETHUSD",1642646427439,0.00170527,3126.8,3126.3,3.20466223]
["bitfinex","ETHUSD",1642646427639,0.00170527,3126.8,3126.4,0.13612821]
["bitfinex","ETHUSD",1642646427844,0.0022737,3126.9,3126.4,0.13612821]
["bitfinex","ETHUSD",1642646428242,1.6418014,3127.4,3126.5,1.19339565]
["bitfinex","ETHUSD",1642646428243,0.00170527,3126.8,3126.5,1.19339565]
["bitfinex","ETHUSD",1642646428642,0.00454739,3127.3,3126.7,4.28543843]
["bitfinex","ETHUSD",1642646429042,0.00397897,3127.2,3126.8,1.0]
["bitfinex","ETHUSD",1642646429445,0.00341054,3127.1,3126.8,1.0]
["bitfinex","ETHUSD",1642646429642,0.00341054,3127.1,3126.9,0.1279]
["bitfinex","ETHUSD",1642646429843,0.00284212,3127.0,3126.9,0.1279]
["bitfinex","ETHUSD",1642646430286,0.00284212,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642646430686,0.0022737,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642646431385,0.0022737,3126.9,3126.8,4.6279]
["bitfinex","ETHUSD",1642646431587,0.0022737,3126.9,3126.8,5.6279]
["bitfinex","ETHUSD",1642646431987,0.0022737,3126.9,3126.8,5.9279]
["bitfinex","ETHUSD",1642646432685,0.0022737,3126.9,3126.8,1.4279]
["bitfinex","ETHUSD",1642646433490,0.0022737,3126.9,3126.8,1.43150399]
["bitfinex","ETHUSD",1642646434534,0.0022737,3126.9,3126.8,0.43150399]
["bitfinex","ETHUSD",1642646434734,0.0022737,3126.9,3126.8,1.43150399]
["bitfinex","ETHUSD",1642646435234,0.0022737,3126.9,3126.8,0.43150399]
["bitfinex","ETHUSD",1642646435438,0.0022737,3126.9,3126.8,0.13150399]
["bitfinex","ETHUSD",1642646435936,0.0022737,3126.9,3126.8,0.00360399]
["bitfinex","ETHUSD",1642646437338,0.00140302,3126.9,3126.8,0.00360399]
["bitfinex","ETHUSD",1642646438495,0.00140302,3126.9,3126.5,0.13150399]
["bitfinex","ETHUSD",1642646438892,0.00083459,3126.8,3126.5,0.13150399]
["bitfinex","ETHUSD",1642646439091,0.00083459,3126.8,3126.5,0.00360399]
["bitfinex","ETHUSD",1642646439292,2.78541529,3127.5,3126.5,0.00360399]
["bitfinex","ETHUSD",1642646439689,0.79971,3127.1,3126.5,0.00360399]
["bitfinex","ETHUSD",1642646439890,2.31155938,3126.9,3126.5,0.00360399]
["bitfinex","ETHUSD",1642646440291,0.00083459,3126.8,3126.5,0.00360399]
["bitfinex","ETHUSD",1642646442641,0.00083459,3126.8,3126.5,1.13416131]
["bitfinex","ETHUSD",1642646443451,0.00083459,3126.8,3126.7,2.85360827]
["bitfinex","ETHUSD",1642646443649,0.00083459,3126.8,3126.7,0.00360827]
["bitfinex","ETHUSD",1642646448597,0.00083459,3126.8,3126.6,0.13150827]
["bitfinex","ETHUSD",1642646456206,0.00083459,3126.8,3126.6,1.75020845]
["bitfinex","ETHUSD",1642646456445,0.00083459,3126.8,3126.6,3.05020845]
["bitfinex","ETHUSD",1642646457348,0.00083459,3126.8,3126.7,1.61870018]
["bitfinex","ETHUSD",1642646457546,0.00083459,3126.8,3126.7,2.91870018]
["bitfinex","ETHUSD",1642646457945,0.00083459,3126.8,3126.7,1.91870018]
["bitfinex","ETHUSD",1642646458146,0.00083459,3126.8,3126.7,2.91870018]
["bitfinex","ETHUSD",1642646458546,0.00083459,3126.8,3126.7,2.92230845]
["bitfinex","ETHUSD",1642646458746,0.00083459,3126.8,3126.7,1.30360827]
["bitfinex","ETHUSD",1642646458947,0.00083459,3126.8,3126.7,1.62230845]
["bitfinex","ETHUSD",1642646459153,0.00083459,3126.8,3126.7,1.00360827]
["bitfinex","ETHUSD",1642646459348,0.00083459,3126.8,3126.7,0.00360827]
["bitfinex","ETHUSD",1642646459549,0.00083459,3126.8,3126.7,1.00360827]
["bitfinex","ETHUSD",1642646459949,0.00083459,3126.8,3126.7,0.00360827]
["bitfinex","ETHUSD",1642646460192,0.00083459,3126.8,3126.7,1.00360827]
["bitfinex","ETHUSD",1642646461388,0.00083459,3126.8,3126.7,1.00278201]
["bitfinex","ETHUSD",1642646461589,0.00083459,3126.8,3126.7,0.00278201]
["bitfinex","ETHUSD",1642646462193,0.00083459,3126.8,3126.7,2.40278201]
["bitfinex","ETHUSD",1642646462592,0.00083459,3126.8,3126.7,3.40278201]
["bitfinex","ETHUSD",1642646462994,0.00083459,3126.8,3126.7,1.00278201]
["bitfinex","ETHUSD",1642646465151,0.00083459,3126.8,3126.7,0.00278201]
["bitfinex","ETHUSD",1642646465351,0.00083459,3126.8,3126.7,1.00278201]
["bitfinex","ETHUSD",1642646465752,0.00083459,3126.8,3126.7,0.00278201]
["bitfinex","ETHUSD",1642646465952,0.00083459,3126.8,3126.7,2.62468498]
["bitfinex","ETHUSD",1642646466754,0.00083459,3126.8,3126.7,1.00278201]
["bitfinex","ETHUSD",1642646467162,0.00083459,3126.8,3126.7,0.00278201]
["bitfinex","ETHUSD",1642646468494,0.00083459,3126.8,3126.6,5.26524213]
["bitfinex","ETHUSD",1642646470097,0.00083459,3126.8,3126.6,5.26660656]
["bitfinex","ETHUSD",1642646470398,2.72215395,3127.3,3126.8,1.49377378]
["bitfinex","ETHUSD",1642646470599,2.72215395,3127.3,3126.8,3.12057494]
["bitfinex","ETHUSD",1642646470802,0.00310829,3127.2,3126.9,0.3]
["bitfinex","ETHUSD",1642646471000,0.80266459,3127.2,3126.9,0.00136443]
["bitfinex","ETHUSD",1642646471200,0.00253986,3127.1,3126.9,0.00136443]
["bitfinex","ETHUSD",1642646471646,0.00197144,3127.0,3126.9,0.00136443]
["bitfinex","ETHUSD",1642646472050,0.00253986,3127.0,3126.9,0.00136443]
["bitfinex","ETHUSD",1642646473551,0.00253986,3127.0,3126.9,0.00486086]
["bitfinex","ETHUSD",1642646475899,0.00253986,3127.0,3126.9,0.30486086]
["bitfinex","ETHUSD",1642646476100,0.00253986,3127.0,3126.9,1.93029759]
["bitfinex","ETHUSD",1642646476902,0.75207366,3127.1,3126.9,1.93029759]
["bitfinex","ETHUSD",1642646477101,0.75207366,3127.1,3126.9,1.93143443]
["bitfinex","ETHUSD",1642646478938,0.75207366,3127.1,3126.9,0.3059977]
["bitfinex","ETHUSD",1642646479539,1.1522,3127.4,3126.9,0.3059977]
["bitfinex","ETHUSD",1642646479741,3.52165044,3127.3,3127.2,1.21018782]
["bitfinex","ETHUSD",1642646479946,3.52165044,3127.3,3127.2,1.21155225]
["bitfinex","ETHUSD",1642646479947,3.52278729,3127.3,3127.2,1.21155225]
["bitfinex","ETHUSD",1642646480145,0.80061725,3127.3,3127.2,1.21155225]
["bitfinex","ETHUSD",1642646480348,0.00113685,3127.3,3127.2,1.21155225]
["bitfinex","ETHUSD",1642646480545,0.00113685,3127.3,3127.2,2.81155225]
["bitfinex","ETHUSD",1642646480747,0.00113685,3127.3,3127.2,4.33980517]
["bitfinex","ETHUSD",1642646480945,0.00113685,3127.3,3127.2,2.81155225]
["bitfinex","ETHUSD",1642646483397,0.00113685,3127.3,3127.2,2.81581317]
["bitfinex","ETHUSD",1642646483598,0.00113685,3127.3,3127.2,4.43700142]
["bitfinex","ETHUSD",1642646483798,0.00113685,3127.3,3127.2,2.51581317]
["bitfinex","ETHUSD",1642646484398,0.00113685,3127.3,3127.2,3.83754743]
["bitfinex","ETHUSD",1642646484800,0.00113685,3127.3,3127.2,4.43768437]
["bitfinex","ETHUSD",1642646485205,0.00113685,3127.3,3127.2,7.63768437]
["bitfinex","ETHUSD",1642646486000,0.00113685,3127.3,3127.2,6.01581317]
["bitfinex","ETHUSD",1642646486845,0.00113685,3127.3,3127.2,4.71581317]
["bitfinex","ETHUSD",1642646487046,0.00113685,3127.3,3127.2,7.33344726]
["bitfinex","ETHUSD",1642646487245,0.00113685,3127.3,3127.2,6.33344726]
["bitfinex","ETHUSD",1642646487448,0.00113685,3127.3,3127.2,7.33344726]
["bitfinex","ETHUSD",1642646488049,0.00113685,3127.3,3127.2,5.71581317]
["bitfinex","ETHUSD",1642646489051,0.00113685,3127.3,3127.2,4.71581317]
["bitfinex","ETHUSD",1642646489851,0.00113685,3127.3,3127.2,3.50562535]
["bitfinex","ETHUSD",1642646490302,7.57608433,3128.1,3127.4,0.79931]
["bitfinex","ETHUSD",1642646490303,1.244,3128.1,3127.4,0.79931]
["bitfinex","ETHUSD",1642646490507,1.244,3128.1,3127.5,0.1278]
["bitfinex","ETHUSD",1642646490508,2.72166633,3128.0,3127.5,0.1278]
["bitfinex","ETHUSD",1642646490698,2.72166633,3128.0,3127.5,0.00136443]
["bitfinex","ETHUSD",1642646491101,2.72166633,3127.9,3127.6,0.1278]
["bitfinex","ETHUSD",1642646491402,0.00568423,3128.3,3127.9,1.14239853]
["bitfinex","ETHUSD",1642646491598,2.72136348,3128.2,3127.9,1.94298296]
["bitfinex","ETHUSD",1642646491798,2.72647929,3128.2,3127.9,3.04220296]
["bitfinex","ETHUSD",1642646491998,0.00454739,3128.1,3127.9,4.04220296]
["bitfinex","ETHUSD",1642646492199,0.00454739,3128.1,3128.0,1.41861482]
["bitfinex","ETHUSD",1642646492501,6.7361827,3128.7,3128.0,1.41997923]
["bitfinex","ETHUSD",1642646492502,2.7641827,3128.7,3128.0,1.41997923]
["bitfinex","ETHUSD",1642646492705,2.7641827,3128.7,3128.0,2.41997923]
["bitfinex","ETHUSD",1642646492706,2.72139289,3128.6,3128.0,2.41997923]
["bitfinex","ETHUSD",1642646492902,2.72139289,3128.6,3128.1,0.79919]
["bitfinex","ETHUSD",1642646492903,0.00682108,3128.5,3128.1,0.79919]
["bitfinex","ETHUSD",1642646493108,2.72139289,3128.4,3128.2,0.3]
["bitfinex","ETHUSD",1642646493301,2.72139289,3128.4,3128.2,0.30136441]
["bitfinex","ETHUSD",1642646493302,2.72764555,3128.4,3128.2,0.30136441]
["bitfinex","ETHUSD",1642646493503,2.72707712,3128.3,3128.2,0.30136441]
["bitfinex","ETHUSD",1642646493954,2.72700052,3128.3,3128.2,0.30136441]
["bitfinex","ETHUSD",1642646494555,2.7269629,3128.3,3128.2,0.30136441]
["bitfinex","ETHUSD",1642646494952,0.00568423,3128.3,3128.2,0.30136441]
["bitfinex","ETHUSD",1642646496456,0.00568423,3128.3,3128.2,3.50136441]
["bitfinex","ETHUSD",1642646496655,2.72706075,3128.3,3128.2,3.50136441]
["bitfinex","ETHUSD",1642646497255,2.72706075,3128.3,3128.2,3.20136441]
["bitfinex","ETHUSD",1642646498495,2.72706075,3128.3,3128.2,3.5055683]
["bitfinex","ETHUSD",1642646498696,0.00568423,3128.3,3128.2,3.5055683]
["bitfinex","ETHUSD",1642646499497,2.72700108,3128.3,3128.2,3.5055683]
["bitfinex","ETHUSD",1642646499697,2.72701028,3128.3,3128.2,3.5055683]
["bitfinex","ETHUSD",1642646501741,0.00568423,3128.3,3128.2,3.5055683]
["bitfinex","ETHUSD",1642646503146,2.72707365,3128.3,3128.2,3.50556818]
["bitfinex","ETHUSD",1642646504145,2.72707365,3128.3,3128.2,3.20556818]
["bitfinex","ETHUSD",1642646504348,2.72712971,3128.3,3128.2,3.20556818]
["bitfinex","ETHUSD",1642646505594,4.11773488,3128.3,3128.2,3.20556818]
["bitfinex","ETHUSD",1642646505995,6.46712075,3128.3,3128.2,3.20556818]
["bitfinex","ETHUSD",1642646506198,6.46712075,3128.3,3128.2,3.20556814]
["bitfinex","ETHUSD",1642646506395,4.11773488,3128.3,3128.2,3.20556814]
["bitfinex","ETHUSD",1642646507300,2.72712971,3128.3,3128.2,3.20556814]
["bitfinex","ETHUSD",1642646509140,3.52648971,3128.3,3128.2,3.20556814]
["bitfinex","ETHUSD",1642646509843,5.84544022,3128.3,3128.2,3.20556814]
["bitfinex","ETHUSD",1642646510045,3.52648971,3128.3,3128.2,3.20556814]
["bitfinex","ETHUSD",1642646511046,2.72712971,3128.3,3128.2,3.20556814]
["bitfinex","ETHUSD",1642646511251,2.72712971,3128.3,3128.2,3.20556809]
["bitfinex","ETHUSD",1642646511645,0.00568423,3128.3,3128.2,3.20556809]
["bitfinex","ETHUSD",1642646512348,0.00568423,3128.3,3128.2,4.30470809]
["bitfinex","ETHUSD",1642646512546,0.00568423,3128.3,3128.2,3.50556809]
["bitfinex","ETHUSD",1642646513598,0.00568423,3128.3,3128.2,5.77721842]
["bitfinex","ETHUSD",1642646513800,0.00568423,3128.3,3128.2,3.50556809]
["bitfinex","ETHUSD",1642646513996,0.00568423,3128.3,3128.2,5.76029943]
["bitfinex","ETHUSD",1642646514498,0.00485192,3128.3,3128.2,3.50556809]
["bitfinex","ETHUSD",1642646515200,0.00485192,3128.3,3128.2,3.20556809]
["bitfinex","ETHUSD",1642646516548,0.00485192,3128.3,3128.2,5.45689867]
["bitfinex","ETHUSD",1642646516748,0.00485192,3128.3,3128.2,3.20556809]
["bitfinex","ETHUSD",1642646517549,0.00485192,3128.3,3128.2,3.20556804]
["bitfinex","ETHUSD",1642646520599,0.00485192,3128.3,3128.2,3.20613603]
["bitfinex","ETHUSD",1642646521604,2.72627321,3128.3,3128.2,3.20613603]
["bitfinex","ETHUSD",1642646521800,0.00485192,3128.3,3128.2,3.20613603]
["bitfinex","ETHUSD",1642646522002,2.72626052,3128.3,3128.2,3.20613603]
["bitfinex","ETHUSD",1642646522403,4.22139156,3128.3,3128.2,3.20613603]
["bitfinex","ETHUSD",1642646522601,4.22139156,3128.3,3127.2,2.58049796]
["bitfinex","ETHUSD",1642646522602,0.7994529,3128.1,3127.2,2.58049796]
["bitfinex","ETHUSD",1642646522805,3.5208386,3128.0,3127.3,0.1278]
["bitfinex","ETHUSD",1642646523005,2.6714086,3127.9,3127.3,0.13056443]
["bitfinex","ETHUSD",1642646523204,0.00257823,3127.9,3127.3,0.13056443]
["bitfinex","ETHUSD",1642646523405,0.00200981,3127.8,3127.3,0.13056443]
["bitfinex","ETHUSD",1642646523803,0.00144138,3127.7,3127.3,0.13056443]
["bitfinex","ETHUSD",1642646524045,0.00144138,3127.7,3127.4,2.05223055]
["bitfinex","ETHUSD",1642646524249,0.00087296,3127.6,3127.4,2.35416267]
["bitfinex","ETHUSD",1642646524648,0.00371508,3128.1,3127.4,2.35416267]
["bitfinex","ETHUSD",1642646524848,0.00371508,3128.1,3127.5,0.1278]
["bitfinex","ETHUSD",1642646525048,0.00314665,3128.0,3127.5,0.92908212]
["bitfinex","ETHUSD",1642646525447,0.00257823,3127.9,3127.5,0.92908212]
["bitfinex","ETHUSD",1642646525649,0.00257823,3127.9,3127.5,0.00193212]
["bitfinex","ETHUSD",1642646525847,0.00200981,3127.8,3127.5,0.00193212]
["bitfinex","ETHUSD",1642646526249,0.00144138,3127.7,3127.5,0.00193212]
["bitfinex","ETHUSD",1642646526649,0.00087296,3127.6,3127.5,0.00193212]
["bitfinex","ETHUSD",1642646527701,0.00087296,3127.6,3127.5,3.20193212]
["bitfinex","ETHUSD",1642646527894,0.00087296,3127.6,3127.5,3.32973212]
["bitfinex","ETHUSD",1642646528695,0.79860943,3128.1,3127.5,3.32973212]
["bitfinex","ETHUSD",1642646529100,0.00227369,3128.0,3127.5,3.32973212]
["bitfinex","ETHUSD",1642646529500,0.00170527,3127.9,3127.5,3.32973212]
["bitfinex","ETHUSD",1642646529897,0.00113685,3127.8,3127.5,3.32973212]
["bitfinex","ETHUSD",1642646531948,0.80056145,3127.8,3127.5,3.32973212]
["bitfinex","ETHUSD",1642646532350,0.80056145,3127.8,3127.5,3.20193212]
["bitfinex","ETHUSD",1642646534955,0.00113685,3127.8,3127.5,3.20193212]
["bitfinex","ETHUSD",1642646536496,0.00113685,3127.8,3127.7,0.02176523]
["bitfinex","ETHUSD",1642646536696,0.00113685,3127.8,3127.7,0.0236974]
["bitfinex","ETHUSD",1642646539846,2.23026945,3127.8,3127.7,0.0236974]
["bitfinex","ETHUSD",1642646540054,2.23026945,3127.8,3127.3,0.00083231]
["bitfinex","ETHUSD",1642646540055,4.85,3127.7,3127.3,0.00083231]
["bitfinex","ETHUSD",1642646540250,1.26568,3127.6,3127.3,0.00083231]
["bitfinex","ETHUSD",1642646540448,2.6877035,3127.4,3127.0,0.00341054]
["bitfinex","ETHUSD",1642646540648,0.04249,3127.3,3126.7,1.14501321]
["bitfinex","ETHUSD",1642646540846,0.04249,3127.3,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646541552,0.04249,3127.3,3126.3,2.4601465]
["bitfinex","ETHUSD",1642646541553,0.04249,3127.3,3126.4,0.00682108]
["bitfinex","ETHUSD",1642646541749,0.04249,3127.3,3126.9,0.00397896]
["bitfinex","ETHUSD",1642646541948,0.04249,3127.3,3126.4,0.00682108]
["bitfinex","ETHUSD",1642646542149,0.34249,3127.3,3126.4,0.00682108]
["bitfinex","ETHUSD",1642646542552,0.34249,3127.3,3126.2,1.61763409]
["bitfinex","ETHUSD",1642646542553,0.34249,3127.3,3126.3,0.0073895]
["bitfinex","ETHUSD",1642646542801,1.52209,3127.3,3126.6,1.22020231]
["bitfinex","ETHUSD",1642646543202,1.52209,3127.3,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646543203,2.72239028,3127.2,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646543401,0.04249,3127.1,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646543802,0.04249,3127.2,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646544002,2.72240328,3127.1,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646544203,1.52209,3127.3,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646544403,0.3,3127.1,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646544903,1.22209,3127.3,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646545209,1.1796,3127.3,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646546103,1.4796,3127.3,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646546305,1.1796,3127.3,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646546546,1.1796,3127.3,3126.7,0.13301581]
["bitfinex","ETHUSD",1642646546547,1.4796,3127.3,3126.7,0.13301581]
["bitfinex","ETHUSD",1642646546747,1.4796,3127.3,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646547046,1.4796,3127.3,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646547248,1.4796,3127.3,3126.7,0.00511581]
["bitfinex","ETHUSD",1642646547550,1.4796,3127.3,3126.7,3.20511581]
["bitfinex","ETHUSD",1642646547754,0.3,3127.3,3126.7,3.20511581]
["bitfinex","ETHUSD",1642646547950,2.7223626,3127.2,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646548153,0.3,3127.3,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646548450,0.34249,3127.5,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646548654,2.72221306,3127.4,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646549553,0.3,3127.5,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646549751,2.72219075,3127.4,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646549952,1.1420934,3127.6,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646550211,2.72219103,3127.5,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646550802,1.1420934,3127.6,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646551000,2.72218378,3127.5,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646551202,1.1420934,3127.6,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646551603,2.72220492,3127.5,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646552403,1.1420934,3127.6,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646552603,2.72218926,3127.5,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646554843,2.72218926,3127.5,3126.8,1.48906249]
["bitfinex","ETHUSD",1642646555242,2.72218926,3127.5,3126.9,0.00397896]
["bitfinex","ETHUSD",1642646563749,2.72218926,3127.5,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646564352,1.7996749,3127.4,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646564551,3.06467926,3127.3,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646564751,2.72218926,3127.2,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646564950,2.72119344,3127.2,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646566394,3.02119344,3127.2,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646566601,0.3,3127.2,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646566795,0.34249,3127.3,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646567000,0.3,3127.3,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646572051,1.1420527,3127.6,3126.8,0.00454739]
["bitfinex","ETHUSD",1642646572903,0.04249,3127.6,3126.8,2.33476719]
["bitfinex","ETHUSD",1642646573299,1.5467,3127.7,3126.9,0.13187896]
["bitfinex","ETHUSD",1642646573704,1.2467,3127.7,3127.0,0.00341054]
["bitfinex","ETHUSD",1642646575001,1.5467,3127.7,3127.0,0.00341054]
["bitfinex","ETHUSD",1642646577052,6.59291266,3128.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1642646577252,0.04249,3128.4,3127.1,0.1278]
["bitfinex","ETHUSD",1642646577454,0.00170527,3127.9,3127.2,0.47805787]
["bitfinex","ETHUSD",1642646577650,0.00170527,3127.9,3127.3,3.25815747]
["bitfinex","ETHUSD",1642646577850,1.63148368,3128.8,3127.3,4.50506274]
["bitfinex","ETHUSD",1642646577851,0.00113685,3127.8,3127.3,4.50506274]
["bitfinex","ETHUSD",1642646578053,0.00113685,3127.8,3127.7,4.05860917]
["bitfinex","ETHUSD",1642646578252,1.13224528,3128.5,3127.8,0.1278]
["bitfinex","ETHUSD",1642646578550,1.13224528,3128.5,3127.8,2.41542826]
["bitfinex","ETHUSD",1642646578750,0.8418276,3128.7,3127.7,1.45860917]
["bitfinex","ETHUSD",1642646578957,0.8418276,3128.7,3127.8,2.31206492]
["bitfinex","ETHUSD",1642646579252,0.3,3128.6,3127.8,2.2934776]
["bitfinex","ETHUSD",1642646579454,0.3,3128.6,3127.8,1.16072911]
["bitfinex","ETHUSD",1642646579652,0.00511581,3128.5,3127.8,1.16072911]
["bitfinex","ETHUSD",1642646579852,0.00511581,3128.5,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646580052,0.00454739,3128.4,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646580501,0.00397896,3128.3,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646580897,0.00341054,3128.2,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646581300,0.00284212,3128.1,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646581799,0.00227369,3128.0,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646582199,0.00170527,3127.9,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646582501,0.00113685,3127.8,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646583106,0.00113685,3127.8,3127.7,3.57877423]
["bitfinex","ETHUSD",1642646583307,0.00113685,3127.8,3127.7,1.15860917]
["bitfinex","ETHUSD",1642646583942,0.00113685,3127.8,3127.4,3.00213685]
["bitfinex","ETHUSD",1642646584342,0.00113685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1642646584745,0.04259,3127.7,3127.4,0.00113685]
["bitfinex","ETHUSD",1642646584946,2.72207348,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646585146,2.72207348,3127.6,3127.2,1.35952296]
["bitfinex","ETHUSD",1642646585345,3.02207348,3127.6,3127.2,1.35952296]
["bitfinex","ETHUSD",1642646585544,2.72207348,3127.5,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646585745,0.3,3127.6,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646585947,0.34259,3127.7,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646586149,2.72200438,3127.6,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646586650,3.02200438,3127.6,3126.9,0.00397896]
["bitfinex","ETHUSD",1642646586848,2.76449438,3127.5,3126.9,0.00397896]
["bitfinex","ETHUSD",1642646587046,0.04249,3127.5,3126.9,0.00397896]
["bitfinex","ETHUSD",1642646587247,0.04249,3127.5,3126.9,1.45938789]
["bitfinex","ETHUSD",1642646587709,0.04238,3127.6,3127.0,0.00341054]
["bitfinex","ETHUSD",1642646588099,1.30113685,3127.8,3127.0,0.00341054]
["bitfinex","ETHUSD",1642646588100,0.04227,3127.7,3127.0,0.00341054]
["bitfinex","ETHUSD",1642646588502,0.00113685,3127.8,3127.1,0.13108537]
["bitfinex","ETHUSD",1642646588800,0.00113685,3127.8,3127.1,1.13108537]
["bitfinex","ETHUSD",1642646588998,0.00113685,3127.8,3127.2,0.00227369]
["bitfinex","ETHUSD",1642646589204,0.00113685,3127.8,3127.3,0.1278]
["bitfinex","ETHUSD",1642646589604,0.00113685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1642646590104,0.00113685,3127.8,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646593457,0.00113685,3127.8,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646595298,3.77262031,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646595502,5.07262031,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646595696,1.71500031,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646595900,1.67262031,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646596098,0.3,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646596300,0.34329685,3127.8,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646597107,1.26127373,3127.7,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646597303,0.04204,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646598107,0.30113685,3127.8,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646598504,0.30113685,3127.8,3127.2,0.00519121]
["bitfinex","ETHUSD",1642646598947,0.30113685,3127.8,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646601356,0.30032524,3127.8,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646603502,0.30032524,3127.8,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646603702,0.34236524,3127.8,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646604101,1.34236524,3127.8,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646604504,2.45854075,3127.7,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646604704,4.89204,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646605107,6.19204,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646606947,11.62511347,3127.6,3127.5,0.00292042]
["bitfinex","ETHUSD",1642646607156,4.7,3127.5,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646607354,6.86759989,3127.4,3127.3,0.00170527]
["bitfinex","ETHUSD",1642646607554,8.16759989,3127.4,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646607761,2.72230504,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646607956,4.02230504,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646608156,5.07329648,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646608955,3.72230504,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646609158,6.14727146,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646609357,4.57684504,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646610317,3.76524504,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646610512,3.72230504,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646611511,6.10714897,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646611910,3.72230504,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646612112,6.09175555,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1642646613514,6.09175555,3127.2,3127.1,0.00687514]
["bitfinex","ETHUSD",1642646614149,5.09175555,3127.2,3127.1,0.00687514]
["bitfinex","ETHUSD",1642646614350,2.72230504,3127.2,3127.1,0.00687514]
["bitfinex","ETHUSD",1642646617806,6.13199923,3127.2,3127.1,0.00687514]
["bitfinex","ETHUSD",1642646618604,6.43199923,3127.2,3127.1,0.00687514]
["bitfinex","ETHUSD",1642646619004,6.43199923,3127.2,3126.0,1.2005]
["bitfinex","ETHUSD",1642646619005,4.85,3127.1,3126.0,1.2005]
["bitfinex","ETHUSD",1642646619216,4.85,3127.1,3125.7,0.1279]
["bitfinex","ETHUSD",1642646619217,0.01237166,3126.7,3125.7,0.1279]
["bitfinex","ETHUSD",1642646619409,0.01237166,3126.7,3126.1,0.00568423]
["bitfinex","ETHUSD",1642646619410,0.8371779,3126.5,3126.1,0.00568423]
["bitfinex","ETHUSD",1642646619610,0.8371779,3126.5,3125.0,1.09893326]
["bitfinex","ETHUSD",1642646619611,1.19712441,3125.8,3125.0,1.09893326]
["bitfinex","ETHUSD",1642646619908,1.19712441,3125.8,3124.8,3.0483]
["bitfinex","ETHUSD",1642646619909,2.44662214,3125.8,3124.8,3.0483]
["bitfinex","ETHUSD",1642646620105,2.74662214,3125.8,3124.8,3.0483]
["bitfinex","ETHUSD",1642646620309,2.74662214,3125.8,3124.9,0.00682108]
["bitfinex","ETHUSD",1642646620905,0.8001097,3125.6,3124.8,1.22389064]
["bitfinex","ETHUSD",1642646621207,0.8001097,3125.6,3124.9,0.72628416]
["bitfinex","ETHUSD",1642646621449,1.1001097,3125.6,3124.9,0.72628416]
["bitfinex","ETHUSD",1642646621651,2.36850148,3125.5,3125.0,0.00625266]
["bitfinex","ETHUSD",1642646621849,1.1001097,3125.6,3125.0,0.00625266]
["bitfinex","ETHUSD",1642646623456,1.1001097,3125.6,3125.2,0.00361178]
["bitfinex","ETHUSD",1642646623853,1.1001097,3125.6,3125.3,0.00454739]
["bitfinex","ETHUSD",1642646627300,0.8001097,3125.6,3125.3,0.00454739]
["bitfinex","ETHUSD",1642646627500,1.1001097,3125.6,3125.3,0.00454739]
["bitfinex","ETHUSD",1642646628408,1.1001097,3125.6,3125.3,3.20454739]
["bitfinex","ETHUSD",1642646628603,1.1001097,3125.6,3125.5,0.00359868]
["bitfinex","ETHUSD",1642646629051,1.1001097,3125.6,3125.5,0.00700922]
["bitfinex","ETHUSD",1642646629851,0.3,3125.6,3125.5,0.00700922]
["bitfinex","ETHUSD",1642646630053,4.60217771,3126.1,3125.5,0.00700922]
["bitfinex","ETHUSD",1642646630254,0.3,3126.0,3125.5,0.00700922]
["bitfinex","ETHUSD",1642646630453,0.6,3126.0,3125.6,0.00284212]
["bitfinex","ETHUSD",1642646630854,2.34585091,3125.9,3125.6,0.00284212]
["bitfinex","ETHUSD",1642646631355,3.44588331,3125.9,3125.6,0.00284212]
["bitfinex","ETHUSD",1642646633606,3.44588331,3125.9,3125.8,0.00358559]
["bitfinex","ETHUSD",1642646634004,3.44588331,3125.9,3125.8,0.00529086]
["bitfinex","ETHUSD",1642646634411,1.1000324,3125.9,3125.8,0.00529086]
["bitfinex","ETHUSD",1642646634608,0.3,3125.9,3125.8,0.00529086]
["bitfinex","ETHUSD",1642646634805,4.5033,3126.2,3125.8,0.00529086]
["bitfinex","ETHUSD",1642646635208,0.3,3126.2,3125.9,0.00113685]
["bitfinex","ETHUSD",1642646635411,0.00170527,3126.4,3126.0,1.3456906]
["bitfinex","ETHUSD",1642646635612,0.00170527,3126.4,3126.1,2.46477352]
["bitfinex","ETHUSD",1642646635808,0.00113685,3126.3,3126.0,1.3456906]
["bitfinex","ETHUSD",1642646636108,0.00113685,3126.3,3126.0,1.34470069]
["bitfinex","ETHUSD",1642646636311,0.04704739,3126.9,3126.0,1.34470069]
["bitfinex","ETHUSD",1642646636748,0.00397896,3126.8,3126.1,0.3]
["bitfinex","ETHUSD",1642646637148,0.00341054,3126.7,3126.5,1.51491078]
["bitfinex","ETHUSD",1642646637349,0.00341054,3126.7,3125.9,2.75584792]
["bitfinex","ETHUSD",1642646637556,0.00284212,3126.6,3125.9,2.75584792]
["bitfinex","ETHUSD",1642646637755,0.00200921,3126.6,3125.9,2.75584792]
["bitfinex","ETHUSD",1642646637956,0.00144078,3126.5,3126.0,0.00140133]
["bitfinex","ETHUSD",1642646638355,0.00087236,3126.4,3126.2,1.21061344]
["bitfinex","ETHUSD",1642646638756,1.22263047,3126.9,3126.2,1.21061344]
["bitfinex","ETHUSD",1642646638757,0.00314605,3126.8,3126.2,1.21061344]
["bitfinex","ETHUSD",1642646638960,0.80288875,3126.8,3126.1,3.2]
["bitfinex","ETHUSD",1642646639159,0.00257763,3126.7,3126.1,3.2]
["bitfinex","ETHUSD",1642646639558,0.00200921,3126.6,3126.1,3.2]
["bitfinex","ETHUSD",1642646639957,0.00144078,3126.5,3126.2,1.16930357]
["bitfinex","ETHUSD",1642646640209,0.00144078,3126.5,3126.1,3.2]
["bitfinex","ETHUSD",1642646640401,0.00087236,3126.4,3126.1,3.2]
["bitfinex","ETHUSD",1642646640801,0.00257763,3126.7,3126.1,3.2]
["bitfinex","ETHUSD",1642646641199,0.00200921,3126.6,3126.1,3.2]
["bitfinex","ETHUSD",1642646641603,0.00144078,3126.5,3126.1,3.2]
["bitfinex","ETHUSD",1642646642002,0.00087236,3126.4,3126.1,3.2]
["bitfinex","ETHUSD",1642646642402,0.00257763,3126.7,3126.2,1.10440664]
["bitfinex","ETHUSD",1642646642806,1.0997427,3126.8,3126.2,1.10440664]
["bitfinex","ETHUSD",1642646642807,0.00200921,3126.6,3126.2,1.10440664]
["bitfinex","ETHUSD",1642646643205,0.00144078,3126.5,3126.2,1.10440664]
["bitfinex","ETHUSD",1642646643605,0.00087236,3126.4,3126.3,0.00356378]
["bitfinex","ETHUSD",1642646643808,0.00087236,3126.4,3126.3,2.31971857]
["bitfinex","ETHUSD",1642646644051,0.00087236,3126.4,3126.3,0.00356378]
["bitfinex","ETHUSD",1642646648506,0.00087236,3126.4,3126.3,2.41402773]
["bitfinex","ETHUSD",1642646648707,0.00087236,3126.4,3126.2,1.40797042]
["bitfinex","ETHUSD",1642646651559,0.00087236,3126.4,3126.2,3.68343048]
["bitfinex","ETHUSD",1642646651761,0.00087236,3126.4,3126.3,8.2919603]
["bitfinex","ETHUSD",1642646652166,0.00087236,3126.4,3126.3,8.4199603]
["bitfinex","ETHUSD",1642646652363,0.00087236,3126.4,3126.3,8.4119603]
["bitfinex","ETHUSD",1642646652559,0.00087236,3126.4,3126.3,8.4183603]
["bitfinex","ETHUSD",1642646652763,0.00087236,3126.4,3126.3,3.6151603]
["bitfinex","ETHUSD",1642646652962,0.00087236,3126.4,3126.3,3.6167603]
["bitfinex","ETHUSD",1642646653164,0.00087236,3126.4,3126.3,3.6151603]
["bitfinex","ETHUSD",1642646653363,0.00087236,3126.4,3126.3,3.6159603]
["bitfinex","ETHUSD",1642646653563,0.00087236,3126.4,3126.3,3.61952408]
["bitfinex","ETHUSD",1642646653762,0.00087236,3126.4,3126.3,3.62032408]
["bitfinex","ETHUSD",1642646653962,7.236e-05,3126.4,3126.3,3.62032408]
["bitfinex","ETHUSD",1642646654164,7.236e-05,3126.4,3126.3,7.64742408]
["bitfinex","ETHUSD",1642646654364,7.236e-05,3126.4,3126.3,3.75382408]
["bitfinex","ETHUSD",1642646654967,7.236e-05,3126.4,3126.3,9.01662408]
["bitfinex","ETHUSD",1642646655213,7.236e-05,3126.4,3126.3,9.03022408]
["bitfinex","ETHUSD",1642646655406,7.236e-05,3126.4,3126.3,9.03182408]
["bitfinex","ETHUSD",1642646655614,7.236e-05,3126.4,3126.3,22.51019123]
["bitfinex","ETHUSD",1642646655811,7.236e-05,3126.4,3126.3,21.11391497]
["bitfinex","ETHUSD",1642646656010,7.236e-05,3126.4,3126.3,21.11151497]
["bitfinex","ETHUSD",1642646656210,7.236e-05,3126.4,3126.3,21.11071497]
["bitfinex","ETHUSD",1642646656410,7.236e-05,3126.4,3126.3,21.11151497]
["bitfinex","ETHUSD",1642646657010,7.236e-05,3126.4,3126.3,21.11551497]
["bitfinex","ETHUSD",1642646657314,7.236e-05,3126.4,3126.3,16.31391497]
["bitfinex","ETHUSD",1642646657510,7.236e-05,3126.4,3126.3,15.34592408]
["bitfinex","ETHUSD",1642646657711,7.236e-05,3126.4,3126.3,14.34352408]
["bitfinex","ETHUSD",1642646657911,7.236e-05,3126.4,3126.3,12.37676378]
["bitfinex","ETHUSD",1642646658111,7.236e-05,3126.4,3126.3,12.37276378]
["bitfinex","ETHUSD",1642646658410,7.236e-05,3126.4,3126.3,12.37996378]
["bitfinex","ETHUSD",1642646658609,7.236e-05,3126.4,3126.3,7.36206378]
["bitfinex","ETHUSD",1642646658809,7.236e-05,3126.4,3126.3,9.54882354]
["bitfinex","ETHUSD",1642646659858,7.236e-05,3126.4,3126.3,7.23416378]
["bitfinex","ETHUSD",1642646660261,7.236e-05,3126.4,3126.3,3.98486378]
["bitfinex","ETHUSD",1642646660459,7.236e-05,3126.4,3126.3,0.00356378]
["bitfinex","ETHUSD",1642646663508,7.236e-05,3126.4,3126.1,6.33845512]
["bitfinex","ETHUSD",1642646663907,7.236e-05,3126.4,3126.2,0.00106449]
["bitfinex","ETHUSD",1642646668565,7.236e-05,3126.4,3126.3,3.30314367]
["bitfinex","ETHUSD",1642646668767,7.236e-05,3126.4,3126.3,0.00314367]
["bitfinex","ETHUSD",1642646673609,7.236e-05,3126.4,3126.2,0.00420816]
["bitfinex","ETHUSD",1642646674062,2.3750151,3127.0,3126.2,0.00420816]
["bitfinex","ETHUSD",1642646674262,2.72235224,3126.9,3126.2,0.00420816]
["bitfinex","ETHUSD",1642646674463,0.00120921,3126.6,3126.2,0.00420816]
["bitfinex","ETHUSD",1642646675463,0.00033265,3126.6,3126.2,0.00420816]
["bitfinex","ETHUSD",1642646675668,0.00033265,3126.6,3126.3,0.00137262]
["bitfinex","ETHUSD",1642646678512,2.72187238,3126.9,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646678713,0.04249,3126.8,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646678912,0.04362684,3126.8,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646679413,0.34362684,3126.8,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646681216,1.51878743,3126.8,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646681659,2.51878743,3126.8,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646682462,1.34362684,3126.8,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646683063,1.14341494,3126.8,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646683263,2.14341494,3126.8,3126.5,0.00313495]
["bitfinex","ETHUSD",1642646683468,2.14341494,3126.8,3126.3,0.0048315]
["bitfinex","ETHUSD",1642646683863,2.14341494,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1642646684065,1.10092494,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1642646684269,0.00113684,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1642646688012,0.00113684,3126.8,3126.7,1.46964552]
["bitfinex","ETHUSD",1642646689059,0.00113684,3126.8,3126.7,1.14890203]
["bitfinex","ETHUSD",1642646689860,0.30113684,3126.8,3126.7,1.14890203]
["bitfinex","ETHUSD",1642646690461,0.30113684,3126.8,3126.6,0.00313059]
["bitfinex","ETHUSD",1642646691663,0.30113684,3126.8,3126.6,1.1864238]
["bitfinex","ETHUSD",1642646693709,1.10086604,3126.8,3126.6,1.1864238]
["bitfinex","ETHUSD",1642646694111,1.10086604,3126.8,3126.6,0.00313059]
["bitfinex","ETHUSD",1642646694510,0.30113684,3126.8,3126.6,0.00313059]
["bitfinex","ETHUSD",1642646694709,0.00113684,3126.8,3126.6,0.00313059]
["bitfinex","ETHUSD",1642646694914,0.00113684,3126.8,3126.7,4.9279]
["bitfinex","ETHUSD",1642646695412,0.00113684,3126.8,3126.7,5.2279]
["bitfinex","ETHUSD",1642646696010,0.00113684,3126.8,3126.7,6.06142013]
["bitfinex","ETHUSD",1642646696212,0.00113684,3126.8,3126.7,1.13352013]
["bitfinex","ETHUSD",1642646698464,0.00113684,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646701907,0.00113684,3126.8,3126.7,1.43664636]
["bitfinex","ETHUSD",1642646706767,0.00113684,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646707809,0.00113684,3126.8,3126.7,1.43664636]
["bitfinex","ETHUSD",1642646708811,2.72210338,3127.1,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646709210,0.44018611,3126.9,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646709415,3.16228949,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646709610,3.16342633,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646714465,3.60361244,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646715068,3.90361244,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646716510,3.60361244,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646718617,3.60275648,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646718962,3.90275648,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646722724,3.60275648,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646722915,3.90275648,3126.8,3126.7,1.13664636]
["bitfinex","ETHUSD",1642646729872,3.90275648,3126.8,3126.7,0.00312623]
["bitfinex","ETHUSD",1642646730076,6.38992372,3126.8,3126.7,0.00312623]
["bitfinex","ETHUSD",1642646730528,9.7874074,3126.8,3126.7,0.00312623]
["bitfinex","ETHUSD",1642646730819,8.15592372,3126.8,3126.7,0.00312623]
["bitfinex","ETHUSD",1642646731017,1.10113546,3126.5,3125.7,1.4367997]
["bitfinex","ETHUSD",1642646731414,1.40113546,3126.5,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646731631,0.44018611,3126.4,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646731817,0.88037222,3126.4,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646732615,2.40091802,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646732817,2.70091802,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646733022,3.70091802,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646733619,3.68811339,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646735066,2.70067346,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646735265,0.3,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646735671,2.18037222,3126.4,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646736468,1.18037222,3126.4,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646736666,0.74018611,3126.4,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646736866,0.44018611,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646737068,0.44018611,3126.3,3126.2,1.27991043]
["bitfinex","ETHUSD",1642646737069,0.88037222,3126.3,3126.2,1.27991043]
["bitfinex","ETHUSD",1642646740032,3.60305711,3126.3,3126.2,1.27991043]
["bitfinex","ETHUSD",1642646740233,0.88037222,3126.3,3126.2,1.27991043]
["bitfinex","ETHUSD",1642646741667,3.60306173,3126.3,3126.2,1.27991043]
["bitfinex","ETHUSD",1642646741868,3.60306173,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642646743271,3.60306173,3126.3,3126.2,1.14623629]
["bitfinex","ETHUSD",1642646744974,0.88037222,3126.3,3126.2,1.14623629]
["bitfinex","ETHUSD",1642646746016,3.9030557,3126.3,3126.2,1.14623629]
["bitfinex","ETHUSD",1642646747817,3.9030557,3126.3,3126.2,1.09623629]
["bitfinex","ETHUSD",1642646748315,3.9030557,3126.3,3125.6,2.27976997]
["bitfinex","ETHUSD",1642646748519,2.72268348,3126.2,3125.6,2.27976997]
["bitfinex","ETHUSD",1642646748970,3.6030557,3126.2,3125.6,2.27976997]
["bitfinex","ETHUSD",1642646749463,3.6030557,3126.2,3126.0,1.38886103]
["bitfinex","ETHUSD",1642646750066,3.6030557,3126.2,3126.1,3.33614007]
["bitfinex","ETHUSD",1642646750067,0.88037222,3126.2,3126.1,3.33614007]
["bitfinex","ETHUSD",1642646752816,0.87956945,3126.2,3126.1,3.33614007]
["bitfinex","ETHUSD",1642646754018,0.44018611,3126.2,3126.1,3.33614007]
["bitfinex","ETHUSD",1642646754316,0.87956945,3126.2,3126.1,3.33614007]
["bitfinex","ETHUSD",1642646757676,3.59009898,3126.2,3126.1,3.33614007]
["bitfinex","ETHUSD",1642646758479,4.86470522,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1642646759276,4.86470522,3126.2,3126.1,3.33614837]
["bitfinex","ETHUSD",1642646759477,4.86470522,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1642646759677,4.86470522,3126.2,3126.1,3.33614972]
["bitfinex","ETHUSD",1642646759876,4.86470522,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1642646760077,6.16470522,3126.2,3126.1,3.33615001]
["bitfinex","ETHUSD",1642646760328,6.16470522,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1642646760329,6.20726522,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1642646760526,4.85,3126.1,3124.7,1.59640537]
["bitfinex","ETHUSD",1642646760724,3.17652953,3126.0,3124.7,1.59640537]
["bitfinex","ETHUSD",1642646760921,3.17652953,3126.0,3124.8,1.39771822]
["bitfinex","ETHUSD",1642646760922,0.04249,3125.9,3124.8,1.39771822]
["bitfinex","ETHUSD",1642646761123,0.04249,3125.9,3124.8,2.12403954]
["bitfinex","ETHUSD",1642646761124,0.43938334,3125.4,3124.8,2.12403954]
["bitfinex","ETHUSD",1642646761328,0.87956945,3125.4,3124.9,0.0073895]
["bitfinex","ETHUSD",1642646764171,0.04249,3125.3,3124.7,0.00852635]
["bitfinex","ETHUSD",1642646764573,0.50849,3125.3,3124.5,0.0096632]
["bitfinex","ETHUSD",1642646764774,1.13595147,3124.9,3124.5,0.0096632]
["bitfinex","ETHUSD",1642646765375,1.13595147,3124.9,3124.3,0.01080004]
["bitfinex","ETHUSD",1642646766077,1.43595147,3124.9,3124.0,0.01250531]
["bitfinex","ETHUSD",1642646766278,0.04256,3124.8,3124.0,0.01250531]
["bitfinex","ETHUSD",1642646766480,0.87956945,3124.4,3124.0,0.01250531]
["bitfinex","ETHUSD",1642646766677,0.87956945,3124.4,3123.9,0.01307374]
["bitfinex","ETHUSD",1642646767077,1.17956945,3124.4,3123.9,0.01307374]
["bitfinex","ETHUSD",1642646767275,1.17956945,3124.4,3123.7,1.57485053]
["bitfinex","ETHUSD",1642646767276,1.17956945,3124.4,3123.8,0.01364216]
["bitfinex","ETHUSD",1642646767917,0.87956945,3124.4,3123.8,0.01364216]
["bitfinex","ETHUSD",1642646768718,0.87956945,3124.4,3123.9,0.72651021]
["bitfinex","ETHUSD",1642646769023,0.87956945,3124.4,3124.0,0.01250531]
["bitfinex","ETHUSD",1642646770221,0.87956945,3124.4,3124.0,3.2]
["bitfinex","ETHUSD",1642646770622,0.87956945,3124.4,3124.1,0.01193689]
["bitfinex","ETHUSD",1642646771482,0.44018611,3124.4,3124.1,0.01193689]
["bitfinex","ETHUSD",1642646771674,0.0422,3124.7,3124.1,0.01193689]
["bitfinex","ETHUSD",1642646771872,0.87956945,3124.2,3124.1,0.01193689]
["bitfinex","ETHUSD",1642646775224,0.87956945,3124.2,3124.1,2.28201731]
["bitfinex","ETHUSD",1642646775427,0.87956945,3124.2,3124.1,0.01193689]
["bitfinex","ETHUSD",1642646778837,0.87956945,3124.2,3124.1,1.96945157]
["bitfinex","ETHUSD",1642646779067,1.22629,3125.3,3124.1,7.96354729]
["bitfinex","ETHUSD",1642646779265,1.22629,3125.3,3124.8,0.01210608]
["bitfinex","ETHUSD",1642646779266,1.1838,3125.3,3124.8,0.01210608]
["bitfinex","ETHUSD",1642646779661,1.1838,3125.3,3124.9,0.0073895]
["bitfinex","ETHUSD",1642646780165,1.1838,3125.3,3124.9,1.46905148]
["bitfinex","ETHUSD",1642646780462,1.1838,3125.3,3125.0,0.00682108]
["bitfinex","ETHUSD",1642646780863,1.1838,3125.3,3124.4,0.43813162]
["bitfinex","ETHUSD",1642646781062,1.1838,3125.3,3124.5,0.0096632]
["bitfinex","ETHUSD",1642646781264,1.1838,3125.3,3124.6,0.128]
["bitfinex","ETHUSD",1642646781464,1.1838,3125.3,3124.8,1.2132281]
["bitfinex","ETHUSD",1642646781662,0.04249,3125.5,3124.8,1.2132281]
["bitfinex","ETHUSD",1642646781863,0.04249,3125.5,3124.9,0.0073895]
["bitfinex","ETHUSD",1642646782067,0.04249,3125.6,3124.9,0.0073895]
["bitfinex","ETHUSD",1642646782722,0.04249,3125.6,3124.9,0.1385895]
["bitfinex","ETHUSD",1642646782934,0.04249,3125.6,3124.9,0.1433895]
["bitfinex","ETHUSD",1642646783125,0.04249,3125.6,3125.5,5.50385601]
["bitfinex","ETHUSD",1642646783325,0.04249,3125.6,3125.5,2.65385601]
["bitfinex","ETHUSD",1642646783525,0.04249,3125.6,3125.5,2.65783497]
["bitfinex","ETHUSD",1642646785030,0.04249,3125.6,3125.5,3.65783497]
["bitfinex","ETHUSD",1642646785227,0.04249,3125.6,3125.5,3.78573497]
["bitfinex","ETHUSD",1642646785427,0.04249,3125.6,3125.5,2.65783497]
["bitfinex","ETHUSD",1642646786493,0.04249,3125.6,3125.5,4.38573497]
["bitfinex","ETHUSD",1642646786687,7.6107,3127.0,3125.6,4.85]
["bitfinex","ETHUSD",1642646786889,2.72259091,3126.9,3125.7,2.85156697]
["bitfinex","ETHUSD",1642646787088,2.72259091,3126.9,3125.7,4.24435603]
["bitfinex","ETHUSD",1642646787089,2.72656988,3126.9,3125.7,4.24435603]
["bitfinex","ETHUSD",1642646787289,0.00397897,3126.9,3126.5,1.09679982]
["bitfinex","ETHUSD",1642646787485,0.00397897,3126.9,3126.6,1.56062023]
["bitfinex","ETHUSD",1642646789794,0.00397897,3126.9,3126.2,3.56857991]
["bitfinex","ETHUSD",1642646790217,0.00397897,3126.9,3126.2,1.1521]
["bitfinex","ETHUSD",1642646791019,1.12566602,3126.9,3126.2,1.1521]
["bitfinex","ETHUSD",1642646791222,1.42566602,3126.9,3126.1,7.95843491]
["bitfinex","ETHUSD",1642646791421,1.42566602,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642646792422,1.72566602,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642646794967,1.42566602,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642646795365,0.28797897,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642646795666,0.00397897,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642646795865,0.00397897,3126.9,3126.6,1.19929501]
["bitfinex","ETHUSD",1642646796065,0.00397897,3126.9,3126.2,5.48970276]
["bitfinex","ETHUSD",1642646796368,0.00397897,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642646798718,0.00397897,3126.9,3126.5,1.2192265]
["bitfinex","ETHUSD",1642646798921,0.00397897,3126.9,3126.8,1.17482393]
["bitfinex","ETHUSD",1642646799321,0.00397897,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642646799720,0.00341054,3126.8,3126.2,3.2]
["bitfinex","ETHUSD",1642646800130,0.00284212,3126.7,3126.2,3.2]
["bitfinex","ETHUSD",1642646800325,0.00284212,3126.7,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646800521,0.0022737,3126.6,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646800921,0.00170527,3126.5,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646801326,0.00113685,3126.4,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646801868,0.00341054,3126.8,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646802267,0.00284212,3126.7,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646802672,0.0022737,3126.6,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646803072,0.00170527,3126.5,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646803373,0.00113685,3126.4,3126.2,4.57179827]
["bitfinex","ETHUSD",1642646811476,0.00113685,3126.4,3126.3,1.0]
["bitfinex","ETHUSD",1642646811681,0.00113685,3126.4,3126.3,5.15]
["bitfinex","ETHUSD",1642646811878,0.00113685,3126.4,3126.3,1.1279]
["bitfinex","ETHUSD",1642646819093,0.00113685,3126.4,3126.3,0.1279]
["bitfinex","ETHUSD",1642646819294,0.00113685,3126.4,3126.2,3.2]
["bitfinex","ETHUSD",1642646819496,0.00030405,3126.4,3126.2,3.2]
["bitfinex","ETHUSD",1642646825466,2.72219062,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1642646828122,5.14657564,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1642646828327,0.466,3126.4,3126.2,3.2]
["bitfinex","ETHUSD",1642646828523,5.81432046,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642646828922,5.81432046,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646829123,6.28032046,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646829323,7.08040046,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646829522,7.38040046,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646829722,10.01093482,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646829923,15.41800849,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646830325,10.68040046,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646830824,12.31093482,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646831022,10.31093482,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646831477,13.41800849,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646831870,10.31093482,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646832271,8.68040046,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646832671,10.31093482,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646832876,5.06608,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646833077,9.1069873,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646833977,7.47645294,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646834579,10.58352661,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646834982,12.21406097,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646835220,12.21113071,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646835720,10.58352661,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646835919,7.47645294,3126.3,3126.2,3.20113685]
["bitfinex","ETHUSD",1642646836327,7.47645294,3126.3,3124.8,1.1962]
["bitfinex","ETHUSD",1642646836328,9.47645294,3126.3,3124.8,1.1962]
["bitfinex","ETHUSD",1642646836524,0.3,3125.8,3124.8,1.1962]
["bitfinex","ETHUSD",1642646836723,0.466,3125.7,3124.9,0.0073895]
["bitfinex","ETHUSD",1642646837121,1.766,3125.7,3124.9,0.0073895]
["bitfinex","ETHUSD",1642646838324,1.44951795,3125.4,3124.9,0.0073895]
["bitfinex","ETHUSD",1642646838525,0.3,3125.4,3124.9,0.0073895]
["bitfinex","ETHUSD",1642646838983,1.766,3125.5,3124.8,0.00795793]
["bitfinex","ETHUSD",1642646839471,0.466,3125.5,3124.8,0.00795793]
["bitfinex","ETHUSD",1642646841075,0.3,3125.6,3125.3,1.23137466]
["bitfinex","ETHUSD",1642646841276,1.2282,3125.8,3125.3,1.23137466]
["bitfinex","ETHUSD",1642646841479,0.466,3126.0,3125.4,0.00454739]
["bitfinex","ETHUSD",1642646841877,0.3,3126.1,3125.4,0.00454739]
["bitfinex","ETHUSD",1642646842077,1.0,3126.2,3125.4,0.00454739]
["bitfinex","ETHUSD",1642646842277,2.48495808,3126.1,3125.4,0.00454739]
["bitfinex","ETHUSD",1642646842479,4.08646545,3126.1,3125.4,0.00454739]
["bitfinex","ETHUSD",1642646842722,4.08646545,3126.1,3125.0,0.03037666]
["bitfinex","ETHUSD",1642646842723,18.73,3125.9,3125.1,0.00625266]
["bitfinex","ETHUSD",1642646842923,22.31093145,3125.8,3125.1,0.00625266]
["bitfinex","ETHUSD",1642646843124,3.58093145,3125.7,3125.1,0.00625266]
["bitfinex","ETHUSD",1642646843325,4.88093145,3125.7,3125.4,3.2]
["bitfinex","ETHUSD",1642646843523,4.92987615,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642646843724,0.466,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642646843924,1.766,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642646844127,0.766,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642646844924,1.766,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642646845126,4.27529891,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642646845324,4.57529891,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642646845524,7.29927594,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642646846568,7.29927594,3125.5,3125.4,3.23022686]
["bitfinex","ETHUSD",1642646846569,7.19552855,3125.5,3125.4,3.23022686]
["bitfinex","ETHUSD",1642646846771,7.71291456,3125.5,3125.4,3.23022686]
["bitfinex","ETHUSD",1642646846969,8.71291456,3125.5,3125.4,3.23022686]
["bitfinex","ETHUSD",1642646847167,4.70736304,3125.5,3125.4,3.23022686]
["bitfinex","ETHUSD",1642646847568,3.18997703,3125.5,3125.4,3.23022686]
["bitfinex","ETHUSD",1642646847973,2.72373823,3125.5,3125.4,4.48765211]
["bitfinex","ETHUSD",1642646848174,0.83550737,3126.1,3125.4,4.48765211]
["bitfinex","ETHUSD",1642646848374,2.72344383,3126.0,3125.4,4.48765211]
["bitfinex","ETHUSD",1642646848671,2.72344383,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1642646850919,2.72344383,3126.0,3125.9,1.26919933]
["bitfinex","ETHUSD",1642646851122,2.72344383,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1642646851320,2.72344383,3126.0,3125.9,0.00170527]
["bitfinex","ETHUSD",1642646851926,5.12091225,3126.0,3125.9,0.00170527]
["bitfinex","ETHUSD",1642646852123,5.12091225,3126.0,3125.8,0.00227369]
["bitfinex","ETHUSD",1642646852124,2.72344383,3126.0,3125.8,0.00227369]
["bitfinex","ETHUSD",1642646854169,5.14673937,3126.0,3125.8,0.00227369]
["bitfinex","ETHUSD",1642646854369,0.83550737,3126.1,3125.8,0.00227369]
["bitfinex","ETHUSD",1642646854370,8.69556037,3125.9,3125.8,0.00227369]
["bitfinex","ETHUSD",1642646854572,5.09556037,3125.9,3125.8,0.00227369]
["bitfinex","ETHUSD",1642646856772,5.09556037,3125.9,3125.8,0.03235079]
["bitfinex","ETHUSD",1642646858325,5.09556037,3125.9,3125.8,0.03148296]
["bitfinex","ETHUSD",1642646860327,2.72344383,3125.9,3125.8,0.03148296]
["bitfinex","ETHUSD",1642646860526,2.40791334,3125.9,3125.8,0.03148296]
["bitfinex","ETHUSD",1642646860727,1.81273686,3126.0,3125.8,0.03148296]
["bitfinex","ETHUSD",1642646861227,4.18527223,3126.0,3125.9,0.00083744]
["bitfinex","ETHUSD",1642646861482,1.81273686,3126.0,3125.9,0.00083744]
["bitfinex","ETHUSD",1642646861671,1.13550737,3126.1,3125.9,0.00083744]
["bitfinex","ETHUSD",1642646863775,2.72347112,3126.0,3125.9,0.00083744]
["bitfinex","ETHUSD",1642646863976,2.72255011,3126.0,3125.9,0.00083744]
["bitfinex","ETHUSD",1642646866616,2.72255011,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646867518,3.02255011,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646867920,5.38716336,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646868120,3.02255011,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646869167,6.40606421,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646869367,6.41875968,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646869973,6.57274052,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646870970,4.02255011,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646871169,6.44774124,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646871568,4.02255011,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646871769,6.45408882,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646872574,6.92008882,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646873624,8.54489543,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646873826,6.92008882,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646876124,5.62008882,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646876327,6.92008882,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646878686,4.19753871,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646880428,1.766,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646880623,3.15716226,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646880823,4.15716226,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646881822,1.766,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646884071,6.86449172,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646884474,4.48962936,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646885678,6.8834833,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646886271,8.51317995,3126.0,3125.9,0.0308771]
["bitfinex","ETHUSD",1642646886474,8.51317995,3126.0,3125.9,0.01227483]
["bitfinex","ETHUSD",1642646887723,8.51317995,3126.0,3125.9,0.01143194]
["bitfinex","ETHUSD",1642646889132,6.8834833,3126.0,3125.9,0.01143194]
["bitfinex","ETHUSD",1642646889330,8.51317995,3126.0,3125.9,0.01143194]
["bitfinex","ETHUSD",1642646890733,6.8834833,3126.0,3125.9,0.01143194]
["bitfinex","ETHUSD",1642646891478,6.8834833,3126.0,3125.7,0.03002807]
["bitfinex","ETHUSD",1642646891673,4.1978437,3125.9,3125.7,0.03002807]
["bitfinex","ETHUSD",1642646891873,2.72362936,3125.8,3125.7,0.03002807]
["bitfinex","ETHUSD",1642646892073,6.08482966,3125.8,3125.7,0.03002807]
["bitfinex","ETHUSD",1642646892273,6.08482966,3125.8,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646892782,3.72362936,3125.8,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646893684,4.02362936,3125.8,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646894178,1.3,3125.8,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646894580,0.3,3125.8,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646894780,1.3,3125.8,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646894980,1.0,3125.8,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646895234,2.77421434,3125.9,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646895431,3.24021434,3125.9,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646895631,2.94021434,3125.9,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646896031,0.466,3125.9,3125.7,0.03116492]
["bitfinex","ETHUSD",1642646896632,0.3,3125.8,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646896933,0.466,3125.9,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646897135,1.63340614,3125.9,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646897332,0.3,3125.8,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646898335,0.466,3125.9,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646898840,0.3,3125.8,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646899073,1.72999057,3125.9,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646899475,0.3,3125.8,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646899876,3.02363586,3125.8,3125.7,0.02120547]
["bitfinex","ETHUSD",1642646901675,3.02363586,3125.8,3125.7,0.03123979]
["bitfinex","ETHUSD",1642646904232,4.02363586,3125.8,3125.7,0.03123979]
["bitfinex","ETHUSD",1642646904432,4.32363586,3125.8,3125.7,0.03123979]
["bitfinex","ETHUSD",1642646904630,4.78963586,3125.8,3125.7,0.03123979]
["bitfinex","ETHUSD",1642646904828,7.23710922,3125.8,3125.7,0.03123979]
["bitfinex","ETHUSD",1642646905829,8.62125606,3125.8,3125.7,0.03123979]
["bitfinex","ETHUSD",1642646906029,6.1737827,3125.8,3125.7,0.03123979]
["bitfinex","ETHUSD",1642646906672,6.1737827,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646906877,7.8049743,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646907478,6.1737827,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646907672,8.62125606,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646907876,6.1737827,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646908079,8.62125606,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646908277,6.17293818,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646908978,7.80405035,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646909179,6.41990351,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646909382,4.78879134,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646909578,6.41990351,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646910333,5.12074803,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646910533,3.48963586,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646910732,3.18963586,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646912136,5.82074803,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646913835,4.18963586,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646914076,5.82074803,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646914875,6.12074803,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646915976,4.48963586,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646916782,6.12141221,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646916983,6.42141221,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646918228,6.42137408,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646918626,6.4255198,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646919630,3.70188394,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646919825,2.07014572,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646920229,2.7018537,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646920431,6.42567488,3125.8,3125.7,0.01259883]
["bitfinex","ETHUSD",1642646921574,6.42567488,3125.8,3125.7,0.01618491]
["bitfinex","ETHUSD",1642646921776,4.7939669,3125.8,3125.7,0.01618491]
["bitfinex","ETHUSD",1642646922378,4.7939669,3125.8,3125.7,0.01504806]
["bitfinex","ETHUSD",1642646922775,4.4939669,3125.8,3125.7,0.01504806]
["bitfinex","ETHUSD",1642646925221,6.94152887,3125.8,3125.7,0.01504806]
["bitfinex","ETHUSD",1642646925422,4.4939669,3125.8,3125.7,0.01504806]
["bitfinex","ETHUSD",1642646926326,6.1254915,3125.8,3125.7,0.01504806]
["bitfinex","ETHUSD",1642646926525,6.1254915,3125.8,3125.6,0.011902]
["bitfinex","ETHUSD",1642646926729,2.72382118,3125.7,3125.6,0.011902]
["bitfinex","ETHUSD",1642646926925,3.18982118,3125.7,3125.6,0.011902]
["bitfinex","ETHUSD",1642646927124,3.18982118,3125.7,3125.6,0.01360727]
["bitfinex","ETHUSD",1642646927125,4.82134578,3125.7,3125.6,0.01360727]
["bitfinex","ETHUSD",1642646927524,5.6568585,3125.7,3125.6,0.01360727]
["bitfinex","ETHUSD",1642646928728,4.0253339,3125.7,3125.6,0.01360727]
["bitfinex","ETHUSD",1642646928987,5.65678981,3125.7,3125.6,0.01360727]
["bitfinex","ETHUSD",1642646931079,4.0253339,3125.7,3125.6,0.01360727]
["bitfinex","ETHUSD",1642646931679,4.0253339,3125.7,3125.6,0.02566069]
["bitfinex","ETHUSD",1642646932079,5.65678981,3125.7,3125.6,0.02566069]
["bitfinex","ETHUSD",1642646932483,4.0253339,3125.7,3125.6,0.02566069]
["bitfinex","ETHUSD",1642646932726,6.65678981,3125.7,3125.6,0.02566069]
["bitfinex","ETHUSD",1642646933130,5.65678981,3125.7,3125.6,0.02471156]
["bitfinex","ETHUSD",1642646933330,4.0253339,3125.7,3125.6,0.02471156]
["bitfinex","ETHUSD",1642646934430,5.65678981,3125.7,3125.6,0.02471156]
["bitfinex","ETHUSD",1642646935331,1.30151272,3125.7,3125.6,0.02471156]
["bitfinex","ETHUSD",1642646935931,5.65683931,3125.7,3125.6,0.02471156]
["bitfinex","ETHUSD",1642646939584,3.55940948,3125.7,3125.6,0.02471156]
["bitfinex","ETHUSD",1642646939786,2.72389676,3125.7,3125.6,0.02471156]
["bitfinex","ETHUSD",1642646940824,2.72389676,3125.7,3125.6,2.32471156]
["bitfinex","ETHUSD",1642646941427,2.72389676,3125.7,3125.6,2.77015314]
["bitfinex","ETHUSD",1642646941624,2.72389676,3125.7,3125.6,2.74714685]
["bitfinex","ETHUSD",1642646941826,2.72389676,3125.7,3125.6,0.00170527]
["bitfinex","ETHUSD",1642646942630,4.35947231,3125.8,3125.6,0.00170527]
["bitfinex","ETHUSD",1642646942832,2.72389676,3125.7,3125.6,0.00170527]
["bitfinex","ETHUSD",1642646943430,2.72389676,3125.7,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646944078,2.72389676,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646944485,1.466,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646944683,9.58704151,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646944885,5.8219319,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646945086,5.82110776,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646945590,4.8219319,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646946383,5.8219319,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646947384,4.18989676,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646948032,6.93704151,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646948236,4.56994873,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646948531,7.83453009,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646948931,4.57167043,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646949333,7.01938045,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646949732,9.01938045,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646950533,8.93932848,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646951036,3.19161846,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646951678,4.82274051,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646952685,3.19161846,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646953485,4.19161846,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646953989,3.09869641,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646954187,5.82259317,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646954990,4.19161846,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646955430,5.82259317,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646955726,4.44047387,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646955930,3.44047387,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1642646956726,3.44047387,3125.6,3125.5,0.01471362]
["bitfinex","ETHUSD",1642646958635,5.07144858,3125.6,3125.5,0.01471362]
["bitfinex","ETHUSD",1642646959079,4.44047387,3125.6,3125.5,0.01471362]
["bitfinex","ETHUSD",1642646959881,2.97447387,3125.6,3125.5,0.01471362]
["bitfinex","ETHUSD",1642646960483,2.97447387,3125.6,3125.5,2.35274615]
["bitfinex","ETHUSD",1642646960682,2.75667387,3125.6,3125.5,3.35274615]
["bitfinex","ETHUSD",1642646960886,2.75667387,3125.6,3125.5,1.01471362]
["bitfinex","ETHUSD",1642646961289,2.75667387,3125.6,3125.5,2.48462138]
["bitfinex","ETHUSD",1642646961684,2.75667387,3125.6,3125.5,2.47218145]
["bitfinex","ETHUSD",1642646963529,2.75667387,3125.6,3125.5,1.47619391]
["bitfinex","ETHUSD",1642646964530,2.75667387,3125.6,3125.5,1.34829391]
["bitfinex","ETHUSD",1642646967780,2.75667387,3125.6,3125.5,1.47619391]
["bitfinex","ETHUSD",1642646969283,2.75667387,3125.6,3125.5,0.13418615]
["bitfinex","ETHUSD",1642646969884,2.75667387,3125.6,3125.5,0.00628615]
["bitfinex","ETHUSD",1642646973434,2.75667387,3125.6,3125.5,0.00401246]
["bitfinex","ETHUSD",1642646978632,2.75667387,3125.6,3125.4,3.20401246]
["bitfinex","ETHUSD",1642646978932,0.24885541,3125.6,3125.4,3.20401246]
["bitfinex","ETHUSD",1642646979933,1.63334103,3125.7,3125.4,3.20401246]
["bitfinex","ETHUSD",1642646979934,0.25122173,3125.7,3125.4,3.20401246]
["bitfinex","ETHUSD",1642646980132,1.88219644,3125.7,3125.4,3.20401246]
["bitfinex","ETHUSD",1642646980531,0.25122173,3125.7,3125.4,3.20401246]
["bitfinex","ETHUSD",1642646980732,0.24885541,3125.5,3125.4,3.20401246]
["bitfinex","ETHUSD",1642646980931,2.97273572,3125.5,3125.4,3.20401246]
["bitfinex","ETHUSD",1642646981131,2.97273572,3125.5,3125.4,3.20685458]
["bitfinex","ETHUSD",1642646983380,2.97190257,3125.5,3125.4,3.20685458]
["bitfinex","ETHUSD",1642646992081,2.97097433,3125.5,3125.4,3.20685458]
["bitfinex","ETHUSD",1642646995436,2.97097433,3125.5,3125.0,0.01666667]
["bitfinex","ETHUSD",1642646995437,7.82097433,3125.5,3125.0,0.01666667]
["bitfinex","ETHUSD",1642646995643,5.60194904,3125.4,3125.0,0.01666667]
["bitfinex","ETHUSD",1642646995836,4.79709402,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642646996038,9.28697433,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642646996237,7.86094731,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642646997887,6.2299726,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642646998386,4.9299726,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642646998584,5.2299726,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642646998784,6.2299726,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642646999185,5.2299726,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642646999386,6.2299726,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642647000333,4.73697433,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642647000729,3.43697433,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642647001129,4.43697433,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642647001331,3.43697433,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642647001530,4.43697433,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642647004181,3.43697433,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1642647006187,3.43697433,3125.2,3125.1,3.20170527]
["bitfinex","ETHUSD",1642647006787,3.73697433,3125.2,3125.1,3.20170527]
["bitfinex","ETHUSD",1642647007730,3.43697433,3125.2,3125.1,3.20170527]
["bitfinex","ETHUSD",1642647012680,3.43697433,3125.2,3125.1,4.58089922]
["bitfinex","ETHUSD",1642647012681,2.97097433,3125.2,3125.1,4.58089922]
["bitfinex","ETHUSD",1642647016334,2.97097433,3125.2,3125.1,7.94627168]
["bitfinex","ETHUSD",1642647016534,2.97097433,3125.2,3125.1,8.70648168]
["bitfinex","ETHUSD",1642647016734,2.97097433,3125.2,3125.1,8.40648168]
["bitfinex","ETHUSD",1642647016934,2.97097433,3125.2,3125.1,8.53438168]
["bitfinex","ETHUSD",1642647017334,2.97097433,3125.2,3125.1,8.37417168]
["bitfinex","ETHUSD",1642647017736,2.97097433,3125.2,3125.1,7.07417168]
["bitfinex","ETHUSD",1642647017941,2.97097433,3125.2,3125.1,4.58089922]
["bitfinex","ETHUSD",1642647018840,2.97097433,3125.2,3125.1,4.88089922]
["bitfinex","ETHUSD",1642647020892,2.97097433,3125.2,3125.1,5.18089922]
["bitfinex","ETHUSD",1642647021490,2.97097433,3125.2,3125.1,4.59582128]
["bitfinex","ETHUSD",1642647022089,2.97008115,3125.2,3125.1,4.59582128]
["bitfinex","ETHUSD",1642647023539,2.97008115,3125.2,3125.1,8.32251711]
["bitfinex","ETHUSD",1642647023736,2.97008115,3125.2,3125.1,8.3260916]
["bitfinex","ETHUSD",1642647023737,0.24709402,3125.2,3125.1,8.3260916]
["bitfinex","ETHUSD",1642647023940,0.24709402,3125.2,3125.1,7.3260916]
["bitfinex","ETHUSD",1642647024137,0.24709402,3125.2,3125.1,5.02372128]
["bitfinex","ETHUSD",1642647025138,0.24709402,3125.2,3125.1,4.89582128]
["bitfinex","ETHUSD",1642647025737,0.24709402,3125.2,3125.1,4.89411601]
["bitfinex","ETHUSD",1642647026587,0.24709402,3125.2,3125.1,4.89909003]
["bitfinex","ETHUSD",1642647028385,0.24709402,3125.2,3125.1,4.9000737]
["bitfinex","ETHUSD",1642647030432,0.24709402,3125.2,3125.1,7.36463574]
["bitfinex","ETHUSD",1642647031534,0.24709402,3125.2,3125.1,7.34473966]
["bitfinex","ETHUSD",1642647031739,0.24709402,3125.2,3125.1,4.88017762]
["bitfinex","ETHUSD",1642647032535,0.24709402,3125.2,3125.1,7.1825745]
["bitfinex","ETHUSD",1642647036683,0.24709402,3125.2,3125.1,7.20176986]
["bitfinex","ETHUSD",1642647040436,0.24709402,3125.2,3125.1,4.89937298]
["bitfinex","ETHUSD",1642647041337,0.24709402,3125.2,3125.1,7.16376742]
["bitfinex","ETHUSD",1642647041990,2.97081818,3125.2,3125.1,7.16376742]
["bitfinex","ETHUSD",1642647042588,0.24709402,3125.2,3125.1,4.89937298]
["bitfinex","ETHUSD",1642647042789,0.24709402,3125.2,3125.1,4.59937298]
["bitfinex","ETHUSD",1642647043588,0.24709402,3125.2,3125.1,4.60322155]
["bitfinex","ETHUSD",1642647043787,0.24709402,3125.2,3125.1,6.87900799]
["bitfinex","ETHUSD",1642647044787,2.97076929,3125.2,3125.1,6.87900799]
["bitfinex","ETHUSD",1642647046629,2.96980792,3125.2,3125.1,6.86949448]
["bitfinex","ETHUSD",1642647048235,2.96980792,3125.2,3125.1,8.16949448]
["bitfinex","ETHUSD",1642647048734,0.24613265,3125.2,3125.1,8.16949448]
["bitfinex","ETHUSD",1642647048994,0.24613265,3125.2,3125.1,8.2962499]
["bitfinex","ETHUSD",1642647049179,2.96976937,3125.2,3125.1,8.2962499]
["bitfinex","ETHUSD",1642647049381,0.24613265,3125.2,3125.1,8.4162499]
["bitfinex","ETHUSD",1642647049581,0.24613265,3125.2,3125.1,8.4194499]
["bitfinex","ETHUSD",1642647049788,0.00237054,3125.3,3125.2,4.85]
["bitfinex","ETHUSD",1642647049982,0.00237054,3125.3,3125.2,9.38429273]
["bitfinex","ETHUSD",1642647050183,2.72337172,3126.1,3126.0,1.5029203]
["bitfinex","ETHUSD",1642647050381,2.72337172,3126.1,3126.0,1.50390399]
["bitfinex","ETHUSD",1642647050780,4.92567471,3126.5,3126.0,1.50390399]
["bitfinex","ETHUSD",1642647050781,2.72337172,3126.4,3126.0,1.50390399]
["bitfinex","ETHUSD",1642647051186,2.72337172,3126.4,3126.3,1.5162281]
["bitfinex","ETHUSD",1642647051187,2.72905596,3126.4,3126.3,1.5162281]
["bitfinex","ETHUSD",1642647051389,2.72905596,3126.4,3126.3,1.51721179]
["bitfinex","ETHUSD",1642647053536,2.72905596,3126.4,3126.3,1.52138564]
["bitfinex","ETHUSD",1642647056139,2.72822157,3126.4,3126.3,4.72138564]
["bitfinex","ETHUSD",1642647056593,2.72822157,3126.4,3126.3,5.02138561]
["bitfinex","ETHUSD",1642647057994,2.72822157,3126.4,3126.3,8.5020174]
["bitfinex","ETHUSD",1642647058199,2.72822157,3126.4,3126.3,8.62991737]
["bitfinex","ETHUSD",1642647058395,0.00568424,3126.4,3126.3,6.27248558]
["bitfinex","ETHUSD",1642647058595,0.00568424,3126.4,3126.3,6.14928558]
["bitfinex","ETHUSD",1642647058793,0.00568424,3126.4,3126.3,6.26928558]
["bitfinex","ETHUSD",1642647058993,0.00568424,3126.4,3126.3,6.14928558]
["bitfinex","ETHUSD",1642647060234,0.00568424,3126.4,3126.3,6.27088558]
["bitfinex","ETHUSD",1642647060432,0.00568424,3126.4,3126.3,9.00145349]
["bitfinex","ETHUSD",1642647060630,0.00568424,3126.4,3126.3,9.00225349]
["bitfinex","ETHUSD",1642647060832,0.00568424,3126.4,3126.3,9.00065349]
["bitfinex","ETHUSD",1642647061033,0.00568424,3126.4,3126.3,8.99905349]
["bitfinex","ETHUSD",1642647061232,0.00568424,3126.4,3126.3,8.87905349]
["bitfinex","ETHUSD",1642647061833,0.00568424,3126.4,3126.3,8.87963322]
["bitfinex","ETHUSD",1642647063336,3.07828424,3127.2,3126.4,2.95]
["bitfinex","ETHUSD",1642647063538,3.07828424,3127.2,3126.5,3.47437478]
["bitfinex","ETHUSD",1642647063736,3.07828424,3127.2,3126.5,3.47593811]
["bitfinex","ETHUSD",1642647063737,0.00397896,3127.1,3126.5,3.47593811]
["bitfinex","ETHUSD",1642647063988,0.00397896,3127.1,3126.5,2.64803811]
["bitfinex","ETHUSD",1642647064181,3.07828424,3127.2,3126.6,1.0]
["bitfinex","ETHUSD",1642647064182,0.00341054,3127.0,3126.6,1.0]
["bitfinex","ETHUSD",1642647064381,0.00341054,3127.0,3126.6,1.00156333]
["bitfinex","ETHUSD",1642647064584,0.00284212,3126.9,3126.7,2.26346649]
["bitfinex","ETHUSD",1642647064784,0.00284212,3126.9,3126.7,0.00156333]
["bitfinex","ETHUSD",1642647064986,0.00227369,3126.8,3126.7,0.30156333]
["bitfinex","ETHUSD",1642647065187,0.00227369,3126.8,3126.7,0.00156333]
["bitfinex","ETHUSD",1642647065985,3.03055793,3127.2,3126.7,0.00156333]
["bitfinex","ETHUSD",1642647066384,0.00170527,3127.1,3126.7,0.00156333]
["bitfinex","ETHUSD",1642647066785,0.00113685,3127.0,3126.7,0.00156333]
["bitfinex","ETHUSD",1642647068438,0.00113685,3127.0,3126.9,0.00322926]
["bitfinex","ETHUSD",1642647068639,0.00113685,3127.0,3126.9,0.00479259]
["bitfinex","ETHUSD",1642647089090,0.00113685,3127.0,3126.9,0.0038577]
["bitfinex","ETHUSD",1642647090093,2.72384245,3127.0,3126.9,0.0038577]
["bitfinex","ETHUSD",1642647090340,0.00113685,3127.0,3126.9,0.0038577]
["bitfinex","ETHUSD",1642647092843,2.72384245,3127.0,3126.9,0.0038577]
["bitfinex","ETHUSD",1642647093143,0.00113685,3127.0,3126.9,0.0038577]
["bitfinex","ETHUSD",1642647093543,0.00113685,3127.0,3126.9,2.26418906]
["bitfinex","ETHUSD",1642647093998,0.00113685,3127.0,3126.9,2.56418906]
["bitfinex","ETHUSD",1642647094585,0.00113685,3127.0,3126.9,0.30156333]
["bitfinex","ETHUSD",1642647094985,0.00033414,3127.0,3126.9,0.00156333]
["bitfinex","ETHUSD",1642647096789,0.00033414,3127.0,3126.9,2.55694385]
["bitfinex","ETHUSD",1642647096988,0.00033414,3127.0,3126.9,2.71715385]
["bitfinex","ETHUSD",1642647097188,0.00033414,3127.0,3126.9,3.55694385]
["bitfinex","ETHUSD",1642647098444,0.00033414,3127.0,3126.9,1.00156329]
["bitfinex","ETHUSD",1642647098646,7.592,3128.1,3126.9,1.00156329]
["bitfinex","ETHUSD",1642647098647,2.72258417,3127.7,3127.0,5.64928]
["bitfinex","ETHUSD",1642647098844,2.72258417,3127.6,3127.0,5.65084325]
["bitfinex","ETHUSD",1642647099043,2.72258417,3127.5,3127.1,1.0]
["bitfinex","ETHUSD",1642647099248,2.72258417,3127.4,3127.2,0.1278]
["bitfinex","ETHUSD",1642647099443,2.86617471,3128.2,3127.3,6.29383823]
["bitfinex","ETHUSD",1642647099643,2.86617471,3128.2,3127.4,1.0]
["bitfinex","ETHUSD",1642647099845,0.00113685,3127.6,3127.4,1.30156318]
["bitfinex","ETHUSD",1642647100646,0.00113685,3127.6,3127.4,3.56515816]
["bitfinex","ETHUSD",1642647101047,0.00113685,3127.6,3127.5,0.1278]
["bitfinex","ETHUSD",1642647101248,0.00113685,3127.6,3127.5,0.12936318]
["bitfinex","ETHUSD",1642647102300,0.00113685,3127.6,3127.5,0.00156318]
["bitfinex","ETHUSD",1642647104107,0.00113685,3127.6,3127.5,0.00156316]
["bitfinex","ETHUSD",1642647106835,0.00113685,3127.6,3127.5,3.20156316]
["bitfinex","ETHUSD",1642647107037,0.00113685,3127.6,3127.5,3.50156316]
["bitfinex","ETHUSD",1642647109384,0.00113685,3127.6,3127.5,3.50223281]
["bitfinex","ETHUSD",1642647113640,0.00113685,3127.6,3127.5,6.75615108]
["bitfinex","ETHUSD",1642647114644,0.00113685,3127.6,3127.5,6.88395108]
["bitfinex","ETHUSD",1642647114940,0.00113685,3127.6,3127.5,5.88395108]
["bitfinex","ETHUSD",1642647115140,0.00113685,3127.6,3127.5,3.63003269]
["bitfinex","ETHUSD",1642647115740,0.00113685,3127.6,3127.5,3.50223269]
["bitfinex","ETHUSD",1642647116140,0.00023474,3127.6,3127.5,3.50223269]
["bitfinex","ETHUSD",1642647116591,0.00023474,3127.6,3127.5,4.50223269]
["bitfinex","ETHUSD",1642647117591,0.00023474,3127.6,3127.5,4.63003269]
["bitfinex","ETHUSD",1642647117796,0.00023474,3127.6,3127.5,3.63003269]
["bitfinex","ETHUSD",1642647117996,0.00023474,3127.6,3127.5,3.50223252]
["bitfinex","ETHUSD",1642647118396,0.00023474,3127.6,3127.5,5.06705232]
["bitfinex","ETHUSD",1642647118597,0.00023474,3127.6,3127.5,3.50223252]
["bitfinex","ETHUSD",1642647118997,0.00023474,3127.6,3127.5,7.00223252]
["bitfinex","ETHUSD",1642647119398,0.00023474,3127.6,3127.5,3.50223252]
["bitfinex","ETHUSD",1642647119597,2.72261052,3127.6,3127.5,4.77402418]
["bitfinex","ETHUSD",1642647119801,0.00023474,3127.6,3127.5,6.88241408]
["bitfinex","ETHUSD",1642647120338,0.00023474,3127.6,3127.5,4.63003252]
["bitfinex","ETHUSD",1642647124896,0.00023474,3127.6,3127.5,3.63003252]
["bitfinex","ETHUSD",1642647125292,0.00023474,3127.6,3127.5,3.50223252]
["bitfinex","ETHUSD",1642647126092,2.72261052,3127.6,3127.5,3.50223252]
["bitfinex","ETHUSD",1642647126797,0.00023474,3127.6,3127.5,5.98654446]
["bitfinex","ETHUSD",1642647127097,0.00023474,3127.6,3127.5,4.96244252]
["bitfinex","ETHUSD",1642647127741,0.00023474,3127.6,3127.5,4.50223252]
["bitfinex","ETHUSD",1642647128144,0.00023474,3127.6,3127.5,4.80223252]
["bitfinex","ETHUSD",1642647128946,0.00023474,3127.6,3127.5,7.45804678]
["bitfinex","ETHUSD",1642647130549,0.00023474,3127.6,3127.5,7.58584678]
["bitfinex","ETHUSD",1642647131149,2.7209057,3128.6,3127.6,4.4]
["bitfinex","ETHUSD",1642647131352,2.7209057,3128.6,3128.5,1.52011909]
["bitfinex","ETHUSD",1642647131598,2.7209057,3128.6,3128.0,1.48795863]
["bitfinex","ETHUSD",1642647131798,3.0209057,3128.6,3128.0,1.79019085]
["bitfinex","ETHUSD",1642647131996,0.00511581,3128.5,3128.0,1.79019085]
["bitfinex","ETHUSD",1642647132395,0.00454739,3128.4,3128.0,1.79019085]
["bitfinex","ETHUSD",1642647132803,0.00397896,3128.3,3128.1,1.16120771]
["bitfinex","ETHUSD",1642647133001,0.00397896,3128.3,3128.1,1.16343993]
["bitfinex","ETHUSD",1642647133198,0.00341054,3128.2,3128.1,1.16343993]
["bitfinex","ETHUSD",1642647133603,2.15341054,3128.2,3128.1,0.0022322]
["bitfinex","ETHUSD",1642647133800,2.45341054,3128.2,3128.1,0.0022322]
["bitfinex","ETHUSD",1642647134200,0.30341054,3128.2,3128.1,0.0022322]
["bitfinex","ETHUSD",1642647134401,0.00341054,3128.2,3128.1,0.0022322]
["bitfinex","ETHUSD",1642647137446,0.00341054,3128.2,3128.1,3.8522322]
["bitfinex","ETHUSD",1642647137646,0.00341054,3128.2,3128.1,6.36284662]
["bitfinex","ETHUSD",1642647137843,0.00341054,3128.2,3128.1,7.6628466]
["bitfinex","ETHUSD",1642647138244,0.00341054,3128.2,3128.1,3.8128466]
["bitfinex","ETHUSD",1642647139487,0.00341054,3128.2,3128.1,3.9730566]
["bitfinex","ETHUSD",1642647139686,0.00341054,3128.2,3128.1,3.9406466]
["bitfinex","ETHUSD",1642647140085,0.00341054,3128.2,3128.1,4.1008566]
["bitfinex","ETHUSD",1642647141887,0.00341054,3128.2,3128.1,3.9406466]
["bitfinex","ETHUSD",1642647142740,0.00341054,3128.2,3128.1,2.9406466]
["bitfinex","ETHUSD",1642647142946,0.00341054,3128.2,3128.1,2.80849471]
["bitfinex","ETHUSD",1642647143146,0.00341054,3128.2,3128.1,1.13003218]
["bitfinex","ETHUSD",1642647143348,0.00341054,3128.2,3128.1,0.43003218]
["bitfinex","ETHUSD",1642647143546,0.00341054,3128.2,3128.1,0.13003218]
["bitfinex","ETHUSD",1642647143747,0.00341054,3128.2,3128.1,2.46298186]
["bitfinex","ETHUSD",1642647144146,0.00341054,3128.2,3128.1,2.92319186]
["bitfinex","ETHUSD",1642647144645,0.00341054,3128.2,3128.1,3.92319186]
["bitfinex","ETHUSD",1642647144844,0.00341054,3128.2,3128.1,2.92319184]
["bitfinex","ETHUSD",1642647145046,0.00341054,3128.2,3128.1,3.92319184]
["bitfinex","ETHUSD",1642647145244,0.00341054,3128.2,3128.1,2.92319184]
["bitfinex","ETHUSD",1642647145445,0.00341054,3128.2,3128.1,1.59024196]
["bitfinex","ETHUSD",1642647145645,0.00341054,3128.2,3128.1,2.86980512]
["bitfinex","ETHUSD",1642647145848,0.00341054,3128.2,3128.1,3.86980512]
["bitfinex","ETHUSD",1642647146146,0.00341054,3128.2,3128.1,3.84691176]
["bitfinex","ETHUSD",1642647146347,0.00341054,3128.2,3128.1,1.59024194]
["bitfinex","ETHUSD",1642647146597,0.00341054,3128.2,3128.1,0.59024194]
["bitfinex","ETHUSD",1642647146796,0.00341054,3128.2,3128.1,0.29024194]
["bitfinex","ETHUSD",1642647147596,0.00341054,3128.2,3128.1,2.59118422]
["bitfinex","ETHUSD",1642647147797,0.00341054,3128.2,3128.1,3.60538482]
["bitfinex","ETHUSD",1642647148400,0.00341054,3128.2,3128.1,1.29024194]
["bitfinex","ETHUSD",1642647148599,0.00341054,3128.2,3128.1,0.29024194]
["bitfinex","ETHUSD",1642647150247,0.00341054,3128.2,3128.1,2.58144219]
["bitfinex","ETHUSD",1642647150650,0.00341054,3128.2,3128.1,3.58144219]
["bitfinex","ETHUSD",1642647151055,0.00341054,3128.2,3128.1,3.55505401]
["bitfinex","ETHUSD",1642647153453,2.72497319,3128.2,3128.1,3.55505401]
["bitfinex","ETHUSD",1642647153854,0.00341054,3128.2,3128.1,3.55505401]
["bitfinex","ETHUSD",1642647157091,0.00341054,3128.2,3128.1,1.29024194]
["bitfinex","ETHUSD",1642647157490,0.00341054,3128.2,3128.1,0.29024194]
["bitfinex","ETHUSD",1642647157737,0.00341054,3128.2,3128.1,2.58743813]
["bitfinex","ETHUSD",1642647157943,0.00341054,3128.2,3128.1,3.58743813]
["bitfinex","ETHUSD",1642647161247,0.00341054,3128.2,3128.1,1.29024194]
["bitfinex","ETHUSD",1642647161497,0.00341054,3128.2,3128.1,3.56118226]
["bitfinex","ETHUSD",1642647163295,0.00341054,3128.2,3128.1,1.29024194]
["bitfinex","ETHUSD",1642647163496,2.72149747,3128.6,3128.1,1.29024194]
["bitfinex","ETHUSD",1642647163696,2.72149747,3128.5,3128.4,1.10465663]
["bitfinex","ETHUSD",1642647163895,2.72149747,3128.5,3128.4,1.10688843]
["bitfinex","ETHUSD",1642647164096,2.72149747,3128.5,3128.4,1.40688843]
["bitfinex","ETHUSD",1642647165241,2.72065106,3128.5,3128.4,1.40688843]
["bitfinex","ETHUSD",1642647167149,2.72065106,3128.5,3128.4,4.60688843]
["bitfinex","ETHUSD",1642647167551,2.72065106,3128.5,3128.4,5.60688843]
["bitfinex","ETHUSD",1642647167749,2.72065106,3128.5,3128.4,5.60688841]
["bitfinex","ETHUSD",1642647169114,2.72065106,3128.5,3128.4,5.60688839]
["bitfinex","ETHUSD",1642647170505,2.72065106,3128.5,3128.4,5.60688837]
["bitfinex","ETHUSD",1642647171705,2.72065106,3128.5,3128.4,5.60688835]
["bitfinex","ETHUSD",1642647174952,2.72065106,3128.5,3128.4,5.60688831]
["bitfinex","ETHUSD",1642647175552,2.72065106,3128.5,3128.4,5.60688829]
["bitfinex","ETHUSD",1642647176493,2.72065106,3128.5,3128.4,5.60688827]
["bitfinex","ETHUSD",1642647176692,2.72065106,3128.5,3128.4,5.90688827]
["bitfinex","ETHUSD",1642647177796,2.72065106,3128.5,3128.4,5.60688827]
["bitfinex","ETHUSD",1642647177998,2.72065106,3128.5,3128.4,5.60688824]
["bitfinex","ETHUSD",1642647181744,2.72065106,3128.5,3128.4,5.60688819]
["bitfinex","ETHUSD",1642647183447,2.72065106,3128.5,3128.4,5.60746497]
["bitfinex","ETHUSD",1642647183648,2.72065106,3128.5,3128.4,5.61079792]
["bitfinex","ETHUSD",1642647194297,1.63097471,3128.9,3128.4,5.61079792]
["bitfinex","ETHUSD",1642647194499,1.93097471,3128.9,3128.4,5.61079792]
["bitfinex","ETHUSD",1642647194700,2.72747214,3128.8,3128.4,5.61079792]
["bitfinex","ETHUSD",1642647194900,2.72065106,3128.7,3128.4,5.61079792]
["bitfinex","ETHUSD",1642647195099,2.72690372,3128.7,3128.4,5.61079792]
["bitfinex","ETHUSD",1642647195343,2.7263353,3128.6,3128.4,5.61079792]
["bitfinex","ETHUSD",1642647195543,2.72065106,3128.5,3128.4,5.61079781]
["bitfinex","ETHUSD",1642647195749,2.72576687,3128.5,3128.4,5.61079781]
["bitfinex","ETHUSD",1642647195946,2.72576687,3128.5,3128.4,5.77100781]
["bitfinex","ETHUSD",1642647196143,2.72576687,3128.5,3128.4,5.89880781]
["bitfinex","ETHUSD",1642647196844,2.72576687,3128.5,3128.4,5.73859781]
["bitfinex","ETHUSD",1642647197247,2.72576687,3128.5,3128.4,5.61079777]
["bitfinex","ETHUSD",1642647201799,2.72576687,3128.5,3128.4,5.61079774]
["bitfinex","ETHUSD",1642647207912,2.72576687,3128.5,3128.4,5.31079774]
["bitfinex","ETHUSD",1642647208812,2.72576687,3128.5,3128.4,5.61079774]
["bitfinex","ETHUSD",1642647211552,2.72481126,3128.5,3128.4,5.61079774]
["bitfinex","ETHUSD",1642647220651,2.72481126,3128.5,3128.4,5.61135007]
["bitfinex","ETHUSD",1642647225745,2.71969545,3128.5,3128.4,5.61135007]
["bitfinex","ETHUSD",1642647225944,0.0447575,3128.8,3128.4,5.61135007]
["bitfinex","ETHUSD",1642647226344,0.00625266,3128.7,3128.4,5.61135007]
["bitfinex","ETHUSD",1642647226746,0.00568424,3128.6,3128.4,5.61135007]
["bitfinex","ETHUSD",1642647227147,0.00511581,3128.5,3128.4,5.61135007]
["bitfinex","ETHUSD",1642647228551,0.00511581,3128.5,3128.4,4.50669344]
["bitfinex","ETHUSD",1642647228752,0.00511581,3128.5,3128.4,4.20669344]
["bitfinex","ETHUSD",1642647229007,0.00511581,3128.5,3128.4,3.20669344]
["bitfinex","ETHUSD",1642647229206,1.63609052,3128.5,3128.4,3.20669344]
["bitfinex","ETHUSD",1642647229411,4.68638894,3128.5,3128.4,3.20669344]
["bitfinex","ETHUSD",1642647229605,4.38638894,3128.5,3128.4,3.20669344]
["bitfinex","ETHUSD",1642647229809,3.05511581,3128.5,3128.4,3.20669344]
["bitfinex","ETHUSD",1642647231005,5.63232402,3128.5,3128.4,3.20669344]
["bitfinex","ETHUSD",1642647231606,8.05395853,3128.5,3128.4,3.20669344]
["bitfinex","ETHUSD",1642647232204,8.05395853,3128.5,3128.4,3.20669335]
["bitfinex","ETHUSD",1642647233252,8.51995853,3128.5,3128.4,3.20669335]
["bitfinex","ETHUSD",1642647233752,8.51995853,3128.5,3128.4,3.20844563]
["bitfinex","ETHUSD",1642647233953,3.19275032,3128.5,3128.4,3.20844563]
["bitfinex","ETHUSD",1642647236695,3.19275032,3128.5,3128.4,3.22767511]
["bitfinex","ETHUSD",1642647239802,3.19275032,3128.5,3128.4,3.22767509]
["bitfinex","ETHUSD",1642647240651,7.54275032,3128.5,3128.4,3.21725359]
["bitfinex","ETHUSD",1642647240848,11.65833539,3128.5,3128.4,3.21725359]
["bitfinex","ETHUSD",1642647241058,12.65833539,3128.5,3128.4,3.21725359]
["bitfinex","ETHUSD",1642647241256,11.32706226,3128.5,3128.4,3.21725359]
["bitfinex","ETHUSD",1642647241457,13.77477228,3128.5,3128.4,3.21725359]
["bitfinex","ETHUSD",1642647241654,4.9,3128.4,3126.8,3.7087]
["bitfinex","ETHUSD",1642647241855,0.79954,3128.0,3126.8,3.71206037]
["bitfinex","ETHUSD",1642647242054,3.48763451,3127.9,3126.9,0.00397896]
["bitfinex","ETHUSD",1642647242254,2.72163451,3127.8,3126.9,0.00733937]
["bitfinex","ETHUSD",1642647242459,3.18877136,3127.8,3126.9,0.00733937]
["bitfinex","ETHUSD",1642647242655,2.72163451,3127.7,3127.0,0.00341054]
["bitfinex","ETHUSD",1642647242856,2.52744109,3127.6,3127.0,0.00677095]
["bitfinex","ETHUSD",1642647243056,1.33779449,3127.3,3127.0,0.00677095]
["bitfinex","ETHUSD",1642647243255,2.4017764,3127.4,3127.1,0.00284212]
["bitfinex","ETHUSD",1642647243455,2.74220338,3127.7,3127.1,0.00620253]
["bitfinex","ETHUSD",1642647243655,2.72210417,3127.6,3127.1,0.01051705]
["bitfinex","ETHUSD",1642647243859,2.51561012,3127.5,3127.2,0.00227369]
["bitfinex","ETHUSD",1642647244106,2.72210417,3127.4,3127.2,0.0056341]
["bitfinex","ETHUSD",1642647244307,1.11168689,3127.3,3127.2,0.0056341]
["bitfinex","ETHUSD",1642647244507,1.41168689,3127.3,3127.2,0.00336041]
["bitfinex","ETHUSD",1642647244908,2.66724636,3127.7,3127.2,0.00336041]
["bitfinex","ETHUSD",1642647245114,2.72205417,3127.6,3127.2,0.00336041]
["bitfinex","ETHUSD",1642647245305,2.72205417,3127.5,3127.3,0.00170527]
["bitfinex","ETHUSD",1642647245506,2.35963934,3127.7,3127.3,0.00506568]
["bitfinex","ETHUSD",1642647245804,1.70863685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1642647245805,2.72099115,3127.6,3127.4,0.00113685]
["bitfinex","ETHUSD",1642647246004,1.70863685,3127.8,3127.4,0.00449726]
["bitfinex","ETHUSD",1642647246405,2.00863685,3127.8,3127.4,0.00449726]
["bitfinex","ETHUSD",1642647247408,2.37531354,3127.7,3127.4,0.00449726]
["bitfinex","ETHUSD",1642647247612,3.47319934,3127.7,3127.4,0.00449726]
["bitfinex","ETHUSD",1642647248454,1.70863685,3127.8,3127.4,3.20449726]
["bitfinex","ETHUSD",1642647248652,0.46713685,3127.8,3127.6,0.00428496]
["bitfinex","ETHUSD",1642647248853,0.46713685,3127.8,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647249853,1.47561844,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647250157,4.14495455,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647251155,1.77561844,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647251797,1.47561844,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647252806,1.77561844,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647253203,4.29263828,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647253802,3.99263828,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647255254,1.47561844,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647255648,3.97067684,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647255850,4.27067684,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647256052,5.73667684,3127.7,3127.6,0.00764537]
["bitfinex","ETHUSD",1642647256252,5.73667684,3127.7,3127.4,0.00113685]
["bitfinex","ETHUSD",1642647256253,4.9,3127.6,3127.4,0.00113685]
["bitfinex","ETHUSD",1642647256452,8.53363194,3127.5,3127.4,0.00113685]
["bitfinex","ETHUSD",1642647256651,10.33339194,3127.5,3126.8,0.00454739]
["bitfinex","ETHUSD",1642647256852,1.0,3127.1,3126.3,0.0073895]
["bitfinex","ETHUSD",1642647257052,3.10540458,3127.0,3126.3,0.0073895]
["bitfinex","ETHUSD",1642647258855,0.7998,3126.9,3126.3,0.0073895]
["bitfinex","ETHUSD",1642647259100,1.54782734,3126.6,3126.3,0.0073895]
["bitfinex","ETHUSD",1642647259300,1.54782734,3126.6,3126.3,3.0073895]
["bitfinex","ETHUSD",1642647259700,1.54782734,3126.6,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647260101,0.466,3126.8,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647261002,0.0447575,3126.7,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647261403,1.46658434,3126.7,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647262505,0.3,3126.6,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647262763,0.15,3126.6,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647263956,2.49760233,3126.6,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647264155,2.50251106,3126.6,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647264454,0.15,3126.6,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647265856,5.366,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647266900,8.08891982,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647267502,5.366,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647268105,9.08891884,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647268312,5.366,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647270449,8.08891567,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647270647,5.366,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647270851,8.08893922,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647271050,5.366,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647271848,8.08895563,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647272248,7.366,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647273652,5.366,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647274499,0.466,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647274905,3.416,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647275501,6.1389662,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647275701,3.416,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647275900,4.416,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647277950,1.466,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647278251,0.466,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647278849,2.716,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642647280252,4.9,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647280454,7.89106,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647280654,8.19106,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647280954,3.29106,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647281157,0.766,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647281601,3.18926346,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647282001,4.67688946,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647282502,1.9527681,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647283605,4.67597928,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647283809,1.9527681,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647284406,4.67600836,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647285354,1.9527681,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647285951,4.67595763,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647287256,1.9527681,3126.4,3126.3,1.81142157]
["bitfinex","ETHUSD",1642647289500,1.9527681,3126.4,3125.5,6.8788]
["bitfinex","ETHUSD",1642647289901,0.83534616,3126.3,3125.6,0.00454739]
["bitfinex","ETHUSD",1642647290102,0.466,3126.2,3125.6,0.00454739]
["bitfinex","ETHUSD",1642647295754,1.46662221,3125.7,3125.6,0.00454739]
["bitfinex","ETHUSD",1642647296599,1.46662221,3125.7,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647296802,1.46662221,3125.7,3125.4,0.1279]
["bitfinex","ETHUSD",1642647297300,1.46662221,3125.7,3125.5,0.00511581]
["bitfinex","ETHUSD",1642647297902,1.46662221,3125.7,3125.2,0.00682108]
["bitfinex","ETHUSD",1642647298104,1.46662221,3125.7,3125.3,0.1279]
["bitfinex","ETHUSD",1642647298311,1.93262221,3125.7,3125.2,0.00682108]
["bitfinex","ETHUSD",1642647298502,1.93262221,3125.7,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647298702,1.93262221,3125.7,3125.2,0.00682108]
["bitfinex","ETHUSD",1642647299704,1.93262221,3125.7,3125.2,1.80682108]
["bitfinex","ETHUSD",1642647300105,1.93262221,3125.7,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647302963,2.72367728,3125.6,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647303164,0.466,3125.5,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647303362,2.72367728,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647303566,3.18967728,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647304003,3.18880453,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647305008,0.466,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647308355,2.88185032,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647310256,0.466,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647310466,0.80003,3125.8,3125.3,1.34383785]
["bitfinex","ETHUSD",1642647310656,2.0,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642647310855,2.0,3126.1,3125.4,0.13358424]
["bitfinex","ETHUSD",1642647311054,2.0,3126.1,3125.5,0.00511581]
["bitfinex","ETHUSD",1642647311699,1.41842651,3125.8,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647311899,1.41842651,3125.8,3125.5,0.1279]
["bitfinex","ETHUSD",1642647312903,1.41842651,3125.8,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647314204,2.82881038,3125.8,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647314605,1.26607,3125.7,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647314808,1.29893349,3125.7,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647315269,1.26607,3125.7,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647315456,0.466,3125.7,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647317860,1.73236694,3125.7,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647318458,1.73236694,3125.7,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647318860,2.03236694,3125.7,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647319701,1.73236694,3125.7,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647320503,1.73139352,3125.7,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647321906,1.2057,3126.2,3125.3,0.00625266]
["bitfinex","ETHUSD",1642647322205,1.5057,3126.2,3125.4,0.1279]
["bitfinex","ETHUSD",1642647322608,1.5057,3126.2,3125.5,0.00511581]
["bitfinex","ETHUSD",1642647323256,1.5057,3126.2,3125.4,0.00568424]
["bitfinex","ETHUSD",1642647323457,1.5057,3126.2,3125.5,0.1279]
["bitfinex","ETHUSD",1642647324159,1.11851648,3125.9,3125.5,0.1279]
["bitfinex","ETHUSD",1642647324358,2.72353593,3125.8,3125.5,0.1279]
["bitfinex","ETHUSD",1642647325958,2.72353593,3125.8,3125.5,1.1279]
["bitfinex","ETHUSD",1642647326803,2.72353593,3125.8,3125.5,1.0]
["bitfinex","ETHUSD",1642647327817,2.72353593,3125.8,3125.5,1.1279]
["bitfinex","ETHUSD",1642647328512,2.72353593,3125.8,3125.7,0.00387715]
["bitfinex","ETHUSD",1642647328912,2.72353593,3125.8,3125.7,0.00785612]
["bitfinex","ETHUSD",1642647333755,2.72353593,3126.0,3125.7,0.00785612]
["bitfinex","ETHUSD",1642647334006,0.3,3125.8,3125.7,0.00785612]
["bitfinex","ETHUSD",1642647334211,3.02353593,3125.8,3125.7,0.00387715]
["bitfinex","ETHUSD",1642647334410,0.3,3125.8,3125.7,0.00785612]
["bitfinex","ETHUSD",1642647334608,3.18007325,3126.6,3125.7,0.00785612]
["bitfinex","ETHUSD",1642647334810,2.72353811,3126.5,3125.7,0.00785612]
["bitfinex","ETHUSD",1642647335007,3.02353811,3126.5,3125.8,0.00341054]
["bitfinex","ETHUSD",1642647335409,2.72353811,3126.4,3125.8,0.00341054]
["bitfinex","ETHUSD",1642647335612,1.22629006,3126.0,3125.8,0.00341054]
["bitfinex","ETHUSD",1642647335810,2.72353811,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642647337209,2.67353811,3125.9,3125.8,0.00341054]
["bitfinex","ETHUSD",1642647338656,2.67353811,3125.9,3125.8,0.00728177]
["bitfinex","ETHUSD",1642647343009,2.67353811,3125.9,3125.8,0.00643965]
["bitfinex","ETHUSD",1642647356606,2.67353811,3125.9,3125.8,0.03659218]
["bitfinex","ETHUSD",1642647361659,2.67353811,3125.9,3125.8,0.00643965]
["bitfinex","ETHUSD",1642647367109,2.67254184,3125.9,3125.8,0.00643965]
["bitfinex","ETHUSD",1642647370663,5.06104035,3125.9,3125.8,0.00643965]
["bitfinex","ETHUSD",1642647373219,5.52704035,3125.9,3125.8,0.00643965]
["bitfinex","ETHUSD",1642647373419,5.52704035,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647373621,7.15553581,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647373818,7.75553581,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647374018,6.12704035,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647374423,7.75553581,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647374922,6.12704035,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647375757,7.75553581,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647375954,6.12704035,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647377359,7.75553581,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647377962,6.12704035,3125.9,3125.8,0.00387123]
["bitfinex","ETHUSD",1642647378661,6.12704035,3125.9,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647378864,1.22247267,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647379106,1.68847267,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647379306,4.11986643,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647379707,4.41986643,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647380911,4.71986643,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647382315,3.49739376,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647385367,1.066,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647386612,1.066,3125.6,3125.5,1.01946306]
["bitfinex","ETHUSD",1642647387818,3.79027764,3125.6,3125.5,1.01946306]
["bitfinex","ETHUSD",1642647391665,4.79027764,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647392065,3.78943382,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647395307,3.79027764,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647397116,4.79027764,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647397515,3.79027764,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647399062,4.79027764,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647400864,3.79027764,3125.6,3125.5,1.00387123]
["bitfinex","ETHUSD",1642647402413,4.9,3125.5,3125.2,1.55506987]
["bitfinex","ETHUSD",1642647402618,3.19027764,3125.4,3125.2,1.55506987]
["bitfinex","ETHUSD",1642647402819,3.19027764,3125.4,3125.3,0.00541054]
["bitfinex","ETHUSD",1642647402820,1.5662878,3125.4,3125.3,0.00541054]
["bitfinex","ETHUSD",1642647403014,1.89928194,3125.4,3125.3,0.00541054]
["bitfinex","ETHUSD",1642647403418,3.3482751,3125.4,3125.3,0.00541054]
["bitfinex","ETHUSD",1642647403616,3.34741062,3125.4,3125.3,0.00541054]
["bitfinex","ETHUSD",1642647404019,3.34741062,3125.4,3125.0,0.01666667]
["bitfinex","ETHUSD",1642647404020,5.70033,3125.3,3125.0,0.01666667]
["bitfinex","ETHUSD",1642647404316,1.26639,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642647404518,5.36639,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642647404715,5.36639,3125.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647404716,8.2802463,3125.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647405015,1.15905152,3124.9,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647405271,2.98252887,3124.8,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647405462,3.28252887,3124.8,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647405659,1.0,3124.7,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647405859,0.466,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647406060,0.766,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647406461,1.066,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647406662,1.066,3124.6,3123.8,3.2159]
["bitfinex","ETHUSD",1642647406663,1.066,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647407061,3.43415402,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647407462,1.066,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647408668,1.8664372,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647408870,4.29823681,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647410711,1.90055815,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647410908,1.90055815,3124.6,3124.0,0.72677951]
["bitfinex","ETHUSD",1642647411310,1.90055815,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647411608,0.0447575,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647413264,0.0447575,3124.3,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647414161,0.0447575,3124.3,3123.8,0.00852635]
["bitfinex","ETHUSD",1642647414761,0.0447575,3124.3,3123.9,0.72676505]
["bitfinex","ETHUSD",1642647415161,0.0447575,3124.3,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647416365,0.0447575,3124.3,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647416628,0.0447575,3124.3,3123.7,0.00909477]
["bitfinex","ETHUSD",1642647417028,0.0447575,3124.3,3123.7,1.60547865]
["bitfinex","ETHUSD",1642647417229,0.0447575,3124.3,3123.8,0.72677522]
["bitfinex","ETHUSD",1642647417431,0.0447575,3124.3,3123.8,0.73530157]
["bitfinex","ETHUSD",1642647417630,0.0447575,3124.3,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647418437,0.0447575,3124.3,3124.0,0.72677522]
["bitfinex","ETHUSD",1642647418936,0.0447575,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647418937,0.3447575,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647419736,0.3447575,3124.3,3124.2,0.72677522]
["bitfinex","ETHUSD",1642647420038,0.3447575,3124.3,3124.2,0.73302788]
["bitfinex","ETHUSD",1642647420039,0.0447575,3124.3,3124.2,0.73302788]
["bitfinex","ETHUSD",1642647420465,2.85209504,3124.8,3124.2,0.73302788]
["bitfinex","ETHUSD",1642647420663,2.72508177,3124.7,3124.2,0.73302788]
["bitfinex","ETHUSD",1642647420862,2.72508177,3124.7,3124.3,0.00568423]
["bitfinex","ETHUSD",1642647421264,2.29637227,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1642647421464,2.72508177,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647421663,2.72508177,3124.4,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647421864,0.3,3124.6,3123.9,0.13595793]
["bitfinex","ETHUSD",1642647422064,0.3,3124.3,3123.9,0.13595793]
["bitfinex","ETHUSD",1642647422266,0.3,3124.3,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647422464,3.11446962,3124.8,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647422665,2.72510749,3124.7,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647423067,2.63355486,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647423270,2.72510749,3124.5,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647423573,2.72510749,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647423574,3.02510749,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647423770,2.72510749,3124.4,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647424210,0.3,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647424410,2.7251328,3124.4,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647424611,3.11248813,3124.7,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647424811,2.72511188,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647426011,2.72511188,3124.6,3124.0,0.72678004]
["bitfinex","ETHUSD",1642647426413,2.72511188,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647427769,2.72511188,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647427963,2.72511188,3124.6,3123.9,0.13595793]
["bitfinex","ETHUSD",1642647428362,2.67511188,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647428565,2.67511188,3124.6,3124.0,0.73416749]
["bitfinex","ETHUSD",1642647428964,2.67511188,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647429166,0.466,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647429565,0.766,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647429964,1.066,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647430165,0.766,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647430466,0.766,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647430665,0.466,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647433116,0.766,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647433316,1.066,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647434020,1.066,3124.5,3123.6,0.0096632]
["bitfinex","ETHUSD",1642647434716,1.21499943,3123.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1642647434916,1.21499943,3123.9,3123.7,0.72680448]
["bitfinex","ETHUSD",1642647435363,1.21499943,3123.9,3123.8,3.75852635]
["bitfinex","ETHUSD",1642647436464,1.21499943,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642647436863,1.21499943,3123.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1642647438668,1.066,3124.5,3123.6,0.0096632]
["bitfinex","ETHUSD",1642647439918,1.11881541,3124.2,3123.6,0.0096632]
["bitfinex","ETHUSD",1642647442971,1.11881541,3124.2,3123.6,0.01090671]
["bitfinex","ETHUSD",1642647443368,1.11881541,3124.2,3123.7,0.00909477]
["bitfinex","ETHUSD",1642647443569,1.11881541,3124.2,3123.7,0.01033828]
["bitfinex","ETHUSD",1642647443969,1.11881541,3124.2,3123.8,0.00852635]
["bitfinex","ETHUSD",1642647444173,1.11881541,3124.2,3123.8,0.00976986]
["bitfinex","ETHUSD",1642647444572,1.11881541,3124.2,3123.9,0.00795793]
["bitfinex","ETHUSD",1642647444769,1.11881541,3124.2,3123.9,0.00920144]
["bitfinex","ETHUSD",1642647445169,1.11881541,3124.2,3124.0,0.0073895]
["bitfinex","ETHUSD",1642647445469,1.11881541,3124.2,3124.0,0.00863301]
["bitfinex","ETHUSD",1642647445871,1.11881541,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642647446070,1.11881541,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647448521,3.84415669,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647449923,4.44415669,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647450570,3.84415669,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647451567,3.84401489,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647453372,1.11881541,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647453571,3.84401869,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647457117,3.84312279,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647457321,4.90912279,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647458767,5.90912279,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647467568,7.06152279,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647473473,6.06152279,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647473870,5.46152279,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647474671,4.34360328,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647474872,3.87760328,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647475672,2.72520328,3124.2,3124.1,0.00806459]
["bitfinex","ETHUSD",1642647475871,2.72520328,3124.2,3124.1,0.00124351]
["bitfinex","ETHUSD",1642647480118,2.72520328,3124.2,3124.1,0.00025058]
["bitfinex","ETHUSD",1642647480363,2.72520328,3124.5,3124.1,0.00025058]
["bitfinex","ETHUSD",1642647480563,2.72520328,3124.4,3124.1,0.00025058]
["bitfinex","ETHUSD",1642647480866,2.72520328,3124.4,3124.2,0.00625266]
["bitfinex","ETHUSD",1642647480867,3.02520328,3124.4,3124.2,0.00625266]
["bitfinex","ETHUSD",1642647481064,2.72520328,3124.3,3124.2,0.00749618]
["bitfinex","ETHUSD",1642647481862,4.21424117,3124.3,3124.2,0.00749618]
["bitfinex","ETHUSD",1642647482063,2.72520328,3124.3,3124.2,0.00749618]
["bitfinex","ETHUSD",1642647482263,2.72520328,3124.6,3124.2,0.00749618]
["bitfinex","ETHUSD",1642647482465,1.1711,3124.7,3124.2,0.00749618]
["bitfinex","ETHUSD",1642647482466,2.72520328,3124.5,3124.2,0.00749618]
["bitfinex","ETHUSD",1642647482663,2.72520328,3124.4,3124.3,0.00568423]
["bitfinex","ETHUSD",1642647482867,2.72520328,3124.4,3124.3,0.00692775]
["bitfinex","ETHUSD",1642647483267,4.03210462,3124.4,3124.3,0.00692775]
["bitfinex","ETHUSD",1642647484812,2.72520328,3124.4,3124.3,0.00692775]
["bitfinex","ETHUSD",1642647485014,2.72520328,3124.8,3124.3,0.00692775]
["bitfinex","ETHUSD",1642647485218,2.72520328,3124.9,3124.4,0.128]
["bitfinex","ETHUSD",1642647485415,2.72520328,3124.8,3124.4,0.13435933]
["bitfinex","ETHUSD",1642647485613,2.72520328,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1642647485813,2.72520328,3124.7,3124.5,0.00579091]
["bitfinex","ETHUSD",1642647485814,4.05676746,3124.7,3124.5,0.00579091]
["bitfinex","ETHUSD",1642647486212,4.05676746,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642647486417,1.33156418,3124.7,3124.6,0.00522248]
["bitfinex","ETHUSD",1642647491515,11.254,3125.0,3124.6,0.00522248]
["bitfinex","ETHUSD",1642647491720,11.854,3125.0,3124.6,0.00522248]
["bitfinex","ETHUSD",1642647491915,11.854,3125.0,3124.7,0.00341054]
["bitfinex","ETHUSD",1642647492114,11.854,3125.0,3124.7,0.00465406]
["bitfinex","ETHUSD",1642647492514,11.85312199,3125.0,3124.8,0.00284212]
["bitfinex","ETHUSD",1642647492715,11.85312199,3125.0,3124.8,0.00408564]
["bitfinex","ETHUSD",1642647493121,11.85312199,3125.0,3124.9,0.00227369]
["bitfinex","ETHUSD",1642647493322,13.32454191,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647498070,12.72541992,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647498272,13.02541992,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647498474,13.32541992,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647498873,13.79141992,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647501421,16.51661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647502520,19.79487183,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647502786,17.51661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647505279,20.79487183,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647505476,17.51661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647506524,20.79487183,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647506726,17.51661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647507928,17.46661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647512413,20.74487183,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647512814,17.46661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647514723,19.0951082,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647515726,17.46661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647516527,19.0951082,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647517326,17.46661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647517528,19.0951082,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647517971,16.46661274,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647518171,19.74487183,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647518372,18.02345191,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647518571,18.32345191,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647518773,15.04519282,3125.0,3124.9,0.00351721]
["bitfinex","ETHUSD",1642647519772,16.15860352,3125.0,3124.9,0.00409198]
["bitfinex","ETHUSD",1642647519976,15.85860352,3125.0,3124.9,0.00409198]
["bitfinex","ETHUSD",1642647520876,16.15860352,3125.0,3124.9,0.00409198]
["bitfinex","ETHUSD",1642647521279,19.43686261,3125.0,3124.9,0.00409198]
["bitfinex","ETHUSD",1642647521726,15.85860352,3125.0,3124.9,0.00409198]
["bitfinex","ETHUSD",1642647522129,16.15860352,3125.0,3124.9,0.00409198]
["bitfinex","ETHUSD",1642647523033,16.15860352,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647524830,15.85860352,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647526167,16.15860352,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647526566,17.15860352,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647526767,18.78709898,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647528778,17.15860352,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647529413,18.79112269,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647529612,17.15860352,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647530117,18.79112918,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647530724,17.15860352,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647530924,17.79112918,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647531119,19.43686261,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647531322,15.04519282,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647532618,16.2560022,3125.0,3124.9,0.00181829]
["bitfinex","ETHUSD",1642647533069,17.2560022,3125.0,3124.9,0.00084869]
["bitfinex","ETHUSD",1642647533269,18.88852786,3125.0,3124.9,0.00084869]
["bitfinex","ETHUSD",1642647533666,22.16678695,3125.0,3124.9,0.00084869]
["bitfinex","ETHUSD",1642647534067,17.88852786,3125.0,3124.9,0.00084869]
["bitfinex","ETHUSD",1642647535170,16.2560022,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647535569,15.9560022,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647535968,15.04519282,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647540569,14.57919282,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647542874,14.27919282,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647544526,14.57919282,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647545126,16.21171848,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647545726,14.57919282,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647548670,16.21171848,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647548974,14.57919282,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647550775,14.27919282,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647551276,14.27898302,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647551716,14.57898302,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647553021,14.27898302,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647554821,15.27898302,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647555019,15.57898302,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647555269,16.04498302,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647556073,18.49269304,3125.0,3124.9,0.00266698]
["bitfinex","ETHUSD",1642647558077,18.49269304,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647560522,16.04498302,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647561522,19.33659929,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647561727,17.67689696,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647562123,18.5126729,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647562323,16.88075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647562525,18.51266292,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647565778,16.88075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647565978,18.51261229,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647566180,16.88075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647566717,18.51260714,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647567120,16.88075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647570370,18.51266182,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647571270,18.21266182,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647574521,18.51266182,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647578880,18.21266182,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647579981,18.16266182,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647580180,18.46266182,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647580382,16.83075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647580784,19.27846898,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647581621,16.83075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647582621,16.53075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647582825,18.16202712,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647585030,16.53075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647586874,16.83075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647591123,16.53075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647591525,16.83075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647591724,16.53075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647594984,18.16362283,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647595186,16.53075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647595390,18.16362283,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647597523,18.46362283,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647598529,16.83075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647598729,18.46404575,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647601172,18.16404575,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647601976,16.53075896,3125.0,3124.9,0.00182202]
["bitfinex","ETHUSD",1642647602772,16.53075896,3125.0,3124.9,0.000896]
["bitfinex","ETHUSD",1642647602976,16.53075896,3125.0,3124.0,2.35835911]
["bitfinex","ETHUSD",1642647603180,2.72498302,3124.9,3124.0,2.35835911]
["bitfinex","ETHUSD",1642647604321,2.72498302,3124.9,3123.9,1.59638388]
["bitfinex","ETHUSD",1642647604521,2.72498302,3124.9,3124.0,2.23266038]
["bitfinex","ETHUSD",1642647604721,2.72498302,3124.9,3123.9,1.59638388]
["bitfinex","ETHUSD",1642647605222,1.3,3124.8,3123.9,1.59638388]
["bitfinex","ETHUSD",1642647605423,2.72498302,3124.7,3123.8,5.11692376]
["bitfinex","ETHUSD",1642647605622,1.27196709,3124.1,3123.8,2.82648388]
["bitfinex","ETHUSD",1642647605826,1.27196709,3124.1,3123.8,1.59638388]
["bitfinex","ETHUSD",1642647606224,2.72562951,3124.0,3123.4,5.43748388]
["bitfinex","ETHUSD",1642647606423,2.72562951,3124.0,3123.4,2.47902698]
["bitfinex","ETHUSD",1642647606624,2.72562951,3124.0,3123.4,1.59638388]
["bitfinex","ETHUSD",1642647606824,4.15547977,3124.0,3123.2,1.59638388]
["bitfinex","ETHUSD",1642647607023,1.766,3123.9,3123.5,0.01023162]
["bitfinex","ETHUSD",1642647607224,4.49162951,3123.9,3123.5,0.01023162]
["bitfinex","ETHUSD",1642647607426,4.49162951,3123.9,3123.2,0.01193689]
["bitfinex","ETHUSD",1642647607427,5.20465649,3123.8,3123.2,0.01193689]
["bitfinex","ETHUSD",1642647607626,5.20465649,3123.8,3122.7,4.40416322]
["bitfinex","ETHUSD",1642647607627,4.19162951,3123.7,3123.1,0.01250532]
["bitfinex","ETHUSD",1642647607887,4.19162951,3123.7,3122.7,5.21488388]
["bitfinex","ETHUSD",1642647607888,6.00542649,3123.6,3122.9,0.01364216]
["bitfinex","ETHUSD",1642647608090,6.00542649,3123.6,3122.8,0.01421059]
["bitfinex","ETHUSD",1642647608091,4.99244951,3123.5,3122.8,0.01421059]
["bitfinex","ETHUSD",1642647608288,4.99244951,3123.5,3122.6,0.01]
["bitfinex","ETHUSD",1642647608289,5.50465649,3123.4,3122.7,0.01477901]
["bitfinex","ETHUSD",1642647608492,5.67065649,3123.3,3122.7,0.01477901]
["bitfinex","ETHUSD",1642647608693,5.83484109,3122.9,3121.7,1.60638388]
["bitfinex","ETHUSD",1642647608889,24.40065649,3122.8,3121.7,0.01]
["bitfinex","ETHUSD",1642647609090,24.40065649,3122.8,3121.8,0.00511581]
["bitfinex","ETHUSD",1642647609091,0.80104,3122.6,3121.8,0.00511581]
["bitfinex","ETHUSD",1642647609290,0.41061557,3122.3,3121.8,0.00511581]
["bitfinex","ETHUSD",1642647609501,5.67065649,3122.2,3121.8,0.00511581]
["bitfinex","ETHUSD",1642647609789,5.67065649,3122.2,3121.7,0.01]
["bitfinex","ETHUSD",1642647609790,13.39933478,3122.1,3121.7,0.01]
["bitfinex","ETHUSD",1642647609990,0.766,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1642647610188,5.97179334,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1642647610388,5.00634636,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1642647610591,6.322,3121.8,3121.4,0.128]
["bitfinex","ETHUSD",1642647610790,2.94502698,3121.7,3121.4,0.128]
["bitfinex","ETHUSD",1642647610995,7.87562951,3121.6,3121.4,0.128]
["bitfinex","ETHUSD",1642647611192,6.266,3121.5,3121.4,0.128]
["bitfinex","ETHUSD",1642647611392,2.7596,3121.5,3121.4,0.128]
["bitfinex","ETHUSD",1642647611623,2.7596,3121.5,3121.0,1.0]
["bitfinex","ETHUSD",1642647611624,3.72208598,3121.5,3121.0,1.0]
["bitfinex","ETHUSD",1642647611823,4.82342598,3121.5,3121.0,1.0]
["bitfinex","ETHUSD",1642647612126,2.72208598,3121.5,3121.2,0.00170527]
["bitfinex","ETHUSD",1642647612326,0.466,3121.5,3121.2,0.00170527]
["bitfinex","ETHUSD",1642647612524,0.00113685,3122.0,3121.2,0.00170527]
["bitfinex","ETHUSD",1642647612525,0.46713685,3122.0,3121.2,0.00170527]
["bitfinex","ETHUSD",1642647612928,0.00227369,3121.9,3121.2,0.00170527]
["bitfinex","ETHUSD",1642647613330,0.00170527,3121.8,3121.3,1.09357604]
["bitfinex","ETHUSD",1642647613533,0.00170527,3121.8,3121.6,1.16668311]
["bitfinex","ETHUSD",1642647613730,0.00113685,3121.7,3121.4,2.47902698]
["bitfinex","ETHUSD",1642647614226,0.82123114,3122.3,3121.4,2.47902698]
["bitfinex","ETHUSD",1642647614227,0.00397896,3122.2,3121.4,3.47902698]
["bitfinex","ETHUSD",1642647614426,0.00397896,3122.2,3121.4,1.0]
["bitfinex","ETHUSD",1642647614627,0.41061557,3121.8,3121.5,2.49361959]
["bitfinex","ETHUSD",1642647615027,0.00113685,3121.7,3121.5,2.49361959]
["bitfinex","ETHUSD",1642647616575,0.00033685,3121.7,3121.5,2.49361959]
["bitfinex","ETHUSD",1642647616776,0.00033685,3121.7,3121.5,2.79361959]
["bitfinex","ETHUSD",1642647617074,0.00033685,3121.7,3121.6,2.31997436]
["bitfinex","ETHUSD",1642647618881,0.00033685,3121.7,3121.5,0.3]
["bitfinex","ETHUSD",1642647619129,0.00033685,3121.7,3121.4,3.65854742]
["bitfinex","ETHUSD",1642647619328,0.00033685,3121.7,3121.4,1.3]
["bitfinex","ETHUSD",1642647619531,0.00033685,3121.7,3121.5,0.0008]
["bitfinex","ETHUSD",1642647619929,0.41061557,3121.6,3121.5,0.0008]
["bitfinex","ETHUSD",1642647620329,0.82123114,3121.6,3121.5,0.0008]
["bitfinex","ETHUSD",1642647620531,0.82123114,3121.6,3121.5,2.2827319]
["bitfinex","ETHUSD",1642647620932,0.82123114,3121.6,3121.5,0.0008]
["bitfinex","ETHUSD",1642647621438,0.82123114,3121.6,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647622232,1.47333976,3121.4,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647623576,1.77333976,3121.4,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647623779,0.466,3121.3,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647624175,0.766,3121.3,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647624375,0.466,3121.3,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647625176,0.87661557,3121.3,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647625578,2.28723114,3121.3,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647625777,1.28723114,3121.3,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647627320,0.82123114,3121.3,3121.2,0.00250527]
["bitfinex","ETHUSD",1642647627724,0.00033685,3121.7,3121.3,4.85]
["bitfinex","ETHUSD",1642647627926,0.00033685,3121.7,3121.4,3.00908548]
["bitfinex","ETHUSD",1642647628125,0.00033685,3121.7,3121.4,0.00136842]
["bitfinex","ETHUSD",1642647628330,0.00033685,3121.7,3121.5,0.0008]
["bitfinex","ETHUSD",1642647628525,0.00033685,3121.7,3121.3,0.00193685]
["bitfinex","ETHUSD",1642647629726,0.00033685,3121.7,3121.3,2.43639883]
["bitfinex","ETHUSD",1642647630125,0.00033685,3121.7,3121.4,0.00136842]
["bitfinex","ETHUSD",1642647630571,0.00033685,3121.7,3121.3,2.49316324]
["bitfinex","ETHUSD",1642647630774,0.00033685,3121.7,3121.4,0.00136842]
["bitfinex","ETHUSD",1642647631170,0.00033685,3121.7,3121.1,2.58054358]
["bitfinex","ETHUSD",1642647631371,1.47849255,3122.1,3121.3,1.51398432]
["bitfinex","ETHUSD",1642647631372,0.00113684,3121.6,3121.3,1.51398432]
["bitfinex","ETHUSD",1642647631775,0.00341054,3122.0,3121.3,1.51398432]
["bitfinex","ETHUSD",1642647631974,0.00341054,3122.0,3121.4,2.28005541]
["bitfinex","ETHUSD",1642647632171,0.00341054,3122.0,3121.3,1.51398432]
["bitfinex","ETHUSD",1642647632172,0.00284211,3121.9,3121.3,1.51398432]
["bitfinex","ETHUSD",1642647632570,0.00227369,3121.8,3121.3,1.51398432]
["bitfinex","ETHUSD",1642647632976,0.00170527,3121.7,3121.3,1.51398432]
["bitfinex","ETHUSD",1642647633178,0.00170527,3121.7,3121.2,0.00113685]
["bitfinex","ETHUSD",1642647633379,1.47849255,3122.1,3121.2,0.00113685]
["bitfinex","ETHUSD",1642647633380,0.00113684,3121.6,3121.2,0.00113685]
["bitfinex","ETHUSD",1642647633778,0.00341054,3122.0,3121.1,0.00170527]
["bitfinex","ETHUSD",1642647634221,0.00284211,3121.9,3121.1,0.00170527]
["bitfinex","ETHUSD",1642647634429,0.00284211,3121.9,3121.1,2.29431826]
["bitfinex","ETHUSD",1642647634625,0.00227369,3121.8,3121.1,2.29431826]
["bitfinex","ETHUSD",1642647635027,0.00170527,3121.7,3121.1,3.59431826]
["bitfinex","ETHUSD",1642647635425,0.00113684,3121.6,3121.1,3.89431826]
["bitfinex","ETHUSD",1642647635625,0.00113684,3121.6,3121.2,0.28821]
["bitfinex","ETHUSD",1642647635826,0.00568423,3122.4,3121.3,2.49238313]
["bitfinex","ETHUSD",1642647636026,1.26035358,3122.2,3121.4,0.128]
["bitfinex","ETHUSD",1642647636226,1.26035358,3122.2,3121.1,2.86036399]
["bitfinex","ETHUSD",1642647636427,0.00397896,3122.1,3121.3,0.3]
["bitfinex","ETHUSD",1642647636627,0.00397896,3122.1,3121.4,2.34448751]
["bitfinex","ETHUSD",1642647636828,0.466,3122.5,3121.2,3.54985234]
["bitfinex","ETHUSD",1642647636829,0.00341054,3122.0,3121.2,3.54985234]
["bitfinex","ETHUSD",1642647637132,0.00284211,3121.9,3121.3,1.0]
["bitfinex","ETHUSD",1642647637327,0.00284211,3121.9,3121.4,2.62393807]
["bitfinex","ETHUSD",1642647637527,0.00227369,3121.8,3121.4,2.62393807]
["bitfinex","ETHUSD",1642647637977,0.00170527,3121.7,3121.4,2.62393807]
["bitfinex","ETHUSD",1642647638177,0.00170527,3121.7,3121.4,2.49593807]
["bitfinex","ETHUSD",1642647638379,0.00113684,3121.6,3121.1,2.30097074]
["bitfinex","ETHUSD",1642647638778,1.2545117,3122.3,3121.1,2.30097074]
["bitfinex","ETHUSD",1642647638779,0.00454738,3122.2,3121.1,2.30097074]
["bitfinex","ETHUSD",1642647639178,0.00397896,3122.1,3121.1,2.30097074]
["bitfinex","ETHUSD",1642647639683,0.00341054,3122.0,3121.1,2.30097074]
["bitfinex","ETHUSD",1642647640078,0.00284211,3121.9,3121.1,2.30097074]
["bitfinex","ETHUSD",1642647640480,0.00227369,3121.8,3121.1,2.30097074]
["bitfinex","ETHUSD",1642647640878,0.00170527,3121.7,3121.1,2.30097074]
["bitfinex","ETHUSD",1642647641078,0.00170527,3121.7,3121.1,3.60097074]
["bitfinex","ETHUSD",1642647641280,0.00113684,3121.6,3121.1,3.60097074]
["bitfinex","ETHUSD",1642647641552,0.00113684,3121.6,3121.1,3.72897074]
["bitfinex","ETHUSD",1642647641738,0.00454738,3122.2,3121.1,3.72897074]
["bitfinex","ETHUSD",1642647642139,1.5545117,3122.3,3121.1,3.72897074]
["bitfinex","ETHUSD",1642647642140,0.00397896,3122.1,3121.1,3.72897074]
["bitfinex","ETHUSD",1642647642541,0.00341054,3122.0,3121.1,3.72897074]
["bitfinex","ETHUSD",1642647642847,0.00284211,3121.9,3121.8,1.17988763]
["bitfinex","ETHUSD",1642647643043,0.00284211,3121.9,3121.3,2.83592482]
["bitfinex","ETHUSD",1642647643044,0.00200857,3121.9,3121.3,2.83592482]
["bitfinex","ETHUSD",1642647643450,0.00144015,3121.8,3121.4,1.00083354]
["bitfinex","ETHUSD",1642647643649,0.00144015,3121.8,3121.5,21.32053164]
["bitfinex","ETHUSD",1642647643650,4.015e-05,3121.8,3121.5,21.32053164]
["bitfinex","ETHUSD",1642647643849,2.72669816,3123.5,3121.7,0.1726389]
["bitfinex","ETHUSD",1642647644047,4.0989725,3123.5,3122.8,1.38366547]
["bitfinex","ETHUSD",1642647644245,1.38197769,3123.5,3122.8,2.44616547]
["bitfinex","ETHUSD",1642647644446,2.72655264,3123.4,3122.8,2.44616547]
["bitfinex","ETHUSD",1642647644850,0.0085665,3123.3,3122.8,2.44616547]
["bitfinex","ETHUSD",1642647645046,0.0085665,3123.3,3122.8,3.74616547]
["bitfinex","ETHUSD",1642647645281,0.00799808,3123.2,3122.9,0.128]
["bitfinex","ETHUSD",1642647645681,0.466,3124.3,3122.9,0.128]
["bitfinex","ETHUSD",1642647645682,0.466,3124.3,3123.1,5.01021]
["bitfinex","ETHUSD",1642647645885,2.72607026,3124.2,3123.2,2.46253164]
["bitfinex","ETHUSD",1642647646084,2.72607026,3124.1,3123.3,0.128]
["bitfinex","ETHUSD",1642647646285,0.01368231,3124.2,3123.3,0.128]
["bitfinex","ETHUSD",1642647646485,0.01254547,3124.0,3123.3,0.9282881]
["bitfinex","ETHUSD",1642647646685,1.2257,3124.6,3123.3,0.9282881]
["bitfinex","ETHUSD",1642647646686,0.01311389,3124.1,3123.7,1.24263009]
["bitfinex","ETHUSD",1642647646884,0.01197704,3123.9,3123.7,2.02253009]
["bitfinex","ETHUSD",1642647647086,0.01254547,3124.0,3123.7,2.02253009]
["bitfinex","ETHUSD",1642647647286,0.01140862,3123.8,3123.7,0.7799]
["bitfinex","ETHUSD",1642647647492,1.73849142,3124.5,3123.7,0.7799]
["bitfinex","ETHUSD",1642647647493,0.01197704,3123.9,3123.7,0.7799]
["bitfinex","ETHUSD",1642647647687,0.01140862,3123.8,3123.7,0.7799]
["bitfinex","ETHUSD",1642647648085,0.01481916,3123.8,3123.7,0.7799]
["bitfinex","ETHUSD",1642647648286,0.01481916,3123.8,3123.4,2.51256541]
["bitfinex","ETHUSD",1642647648485,0.01481916,3123.8,3123.4,2.81256541]
["bitfinex","ETHUSD",1642647648684,1.43849142,3124.5,3123.4,2.81256541]
["bitfinex","ETHUSD",1642647648685,0.0108402,3123.7,3123.4,2.81256541]
["bitfinex","ETHUSD",1642647649126,0.01027177,3123.6,3123.5,5.0]
["bitfinex","ETHUSD",1642647649427,0.01027177,3123.6,3123.5,3.41189154]
["bitfinex","ETHUSD",1642647649627,0.01027177,3123.6,3123.5,2.41189154]
["bitfinex","ETHUSD",1642647649824,0.01027177,3123.6,3123.4,0.46021]
["bitfinex","ETHUSD",1642647649825,0.01027177,3123.6,3123.4,0.3]
["bitfinex","ETHUSD",1642647650028,0.01027177,3123.6,3123.3,5.05024673]
["bitfinex","ETHUSD",1642647650226,1.43849142,3124.5,3123.3,5.05024673]
["bitfinex","ETHUSD",1642647650227,0.00970335,3123.5,3123.3,5.05024673]
["bitfinex","ETHUSD",1642647650629,0.00913493,3123.4,3123.3,2.60083167]
["bitfinex","ETHUSD",1642647650826,0.00913493,3123.4,3123.3,4.94268295]
["bitfinex","ETHUSD",1642647651025,0.00913493,3123.4,3123.3,5.10289295]
["bitfinex","ETHUSD",1642647652985,0.00913493,3123.4,3123.3,4.97489295]
["bitfinex","ETHUSD",1642647653392,0.00913493,3123.4,3123.3,5.10289295]
["bitfinex","ETHUSD",1642647653788,0.00913493,3123.4,3123.3,5.23249295]
["bitfinex","ETHUSD",1642647653988,0.00913493,3123.4,3123.3,5.22849295]
["bitfinex","ETHUSD",1642647654188,0.00913493,3123.4,3123.3,5.23169295]
["bitfinex","ETHUSD",1642647654487,0.00913493,3123.4,3123.3,5.22529295]
["bitfinex","ETHUSD",1642647654688,0.00913493,3123.4,3123.3,5.22449295]
["bitfinex","ETHUSD",1642647654889,0.00913493,3123.4,3123.3,5.22529295]
["bitfinex","ETHUSD",1642647655193,0.00913493,3123.4,3123.3,5.22369295]
["bitfinex","ETHUSD",1642647655389,0.00913493,3123.4,3123.3,5.10289295]
["bitfinex","ETHUSD",1642647655788,0.00913493,3123.4,3123.3,5.22289295]
["bitfinex","ETHUSD",1642647655989,0.00913493,3123.4,3123.3,5.22769295]
["bitfinex","ETHUSD",1642647656190,0.00913493,3123.4,3123.3,5.22689295]
["bitfinex","ETHUSD",1642647656389,0.00913493,3123.4,3123.3,5.22449295]
["bitfinex","ETHUSD",1642647656624,0.00913493,3123.4,3123.3,5.10289295]
["bitfinex","ETHUSD",1642647656823,0.00913493,3123.4,3123.3,5.22369295]
["bitfinex","ETHUSD",1642647657029,0.00913493,3123.4,3123.3,5.10289295]
["bitfinex","ETHUSD",1642647657222,0.00913493,3123.4,3123.3,5.22289295]
["bitfinex","ETHUSD",1642647658227,0.00913493,3123.4,3123.3,5.22369295]
["bitfinex","ETHUSD",1642647658431,0.00913493,3123.4,3123.3,5.22609295]
["bitfinex","ETHUSD",1642647658627,0.00913493,3123.4,3123.3,5.22929295]
["bitfinex","ETHUSD",1642647658827,0.00913493,3123.4,3123.3,5.22849295]
["bitfinex","ETHUSD",1642647659228,0.00913493,3123.4,3123.3,5.22449295]
["bitfinex","ETHUSD",1642647659627,0.00913493,3123.4,3123.3,5.22609295]
["bitfinex","ETHUSD",1642647659828,0.00913493,3123.4,3123.3,5.22769295]
["bitfinex","ETHUSD",1642647660031,0.00913493,3123.4,3123.3,5.22529295]
["bitfinex","ETHUSD",1642647660279,0.00913493,3123.4,3123.3,5.10289295]
["bitfinex","ETHUSD",1642647660479,0.00913493,3123.4,3123.3,5.22369295]
["bitfinex","ETHUSD",1642647660676,0.00913493,3123.4,3123.3,5.22769295]
["bitfinex","ETHUSD",1642647660879,0.00913493,3123.4,3123.3,5.23329295]
["bitfinex","ETHUSD",1642647661076,0.00913493,3123.4,3123.3,5.23009295]
["bitfinex","ETHUSD",1642647661477,0.00913493,3123.4,3123.3,5.22369295]
["bitfinex","ETHUSD",1642647661676,0.00913493,3123.4,3123.3,5.10289295]
["bitfinex","ETHUSD",1642647661877,0.00913493,3123.4,3123.3,5.22369295]
["bitfinex","ETHUSD",1642647662076,0.00913493,3123.4,3123.3,5.23249295]
["bitfinex","ETHUSD",1642647662277,0.00913493,3123.4,3123.3,5.23729295]
["bitfinex","ETHUSD",1642647662480,0.00913493,3123.4,3123.3,2.76104167]
["bitfinex","ETHUSD",1642647662678,0.00913493,3123.4,3123.3,1.76104167]
["bitfinex","ETHUSD",1642647662880,0.00913493,3123.4,3123.3,2.76104167]
["bitfinex","ETHUSD",1642647663084,0.00913493,3123.4,3123.3,5.03920407]
["bitfinex","ETHUSD",1642647663281,0.00913493,3123.4,3123.3,4.03920407]
["bitfinex","ETHUSD",1642647663483,0.00913493,3123.4,3123.3,5.03920407]
["bitfinex","ETHUSD",1642647663680,0.00913493,3123.4,3123.3,5.15920407]
["bitfinex","ETHUSD",1642647663880,0.00913493,3123.4,3123.3,5.03920407]
["bitfinex","ETHUSD",1642647664926,0.00814178,3123.4,3123.3,5.16000407]
["bitfinex","ETHUSD",1642647665125,0.00814178,3123.4,3123.3,5.15920407]
["bitfinex","ETHUSD",1642647665927,0.00814178,3123.4,3123.3,5.16160407]
["bitfinex","ETHUSD",1642647666328,0.00814178,3123.4,3123.3,5.16080407]
["bitfinex","ETHUSD",1642647666528,0.00814178,3123.4,3123.3,5.16160407]
["bitfinex","ETHUSD",1642647666830,0.00814178,3123.4,3123.3,2.88184167]
["bitfinex","ETHUSD",1642647667029,0.00814178,3123.4,3123.3,5.066198]
["bitfinex","ETHUSD",1642647667230,0.00814178,3123.4,3123.3,2.76104167]
["bitfinex","ETHUSD",1642647668086,4.178e-05,3123.4,3123.3,23.20474164]
["bitfinex","ETHUSD",1642647668290,3.8076,3125.2,3123.6,0.7999949]
["bitfinex","ETHUSD",1642647668486,3.8076,3125.2,3123.8,18.73]
["bitfinex","ETHUSD",1642647668687,0.00966319,3125.1,3123.9,3.21674164]
["bitfinex","ETHUSD",1642647668886,0.00966319,3125.1,3123.9,4.67994164]
["bitfinex","ETHUSD",1642647669186,0.00909477,3125.0,3124.2,0.79998]
["bitfinex","ETHUSD",1642647669385,0.00909477,3125.0,3124.9,1.23165227]
["bitfinex","ETHUSD",1642647669586,0.01230395,3125.5,3124.9,1.23165227]
["bitfinex","ETHUSD",1642647669988,0.01136846,3125.4,3124.9,1.23165227]
["bitfinex","ETHUSD",1642647670388,0.01080004,3125.3,3124.9,1.23165227]
["bitfinex","ETHUSD",1642647670687,0.01230395,3125.5,3124.9,1.23165227]
["bitfinex","ETHUSD",1642647670688,0.01023162,3125.2,3124.9,1.23165227]
["bitfinex","ETHUSD",1642647671086,0.00966319,3125.1,3124.9,1.23165227]
["bitfinex","ETHUSD",1642647671530,0.00909477,3125.0,3124.9,1.23165227]
["bitfinex","ETHUSD",1642647673330,0.00909477,3125.0,3124.6,2.3853701]
["bitfinex","ETHUSD",1642647673531,0.00909477,3125.0,3124.5,1.3]
["bitfinex","ETHUSD",1642647673726,0.00852635,3124.9,3124.5,1.3]
["bitfinex","ETHUSD",1642647673926,0.00852635,3124.9,3124.4,3.63764923]
["bitfinex","ETHUSD",1642647674127,0.00795792,3124.8,3124.4,3.50974923]
["bitfinex","ETHUSD",1642647674326,0.00795792,3124.8,3124.4,3.80311579]
["bitfinex","ETHUSD",1642647674529,0.0073895,3124.7,3124.6,1.50615012]
["bitfinex","ETHUSD",1642647674727,0.0073895,3124.7,3124.6,3.77083562]
["bitfinex","ETHUSD",1642647674927,0.0073895,3124.7,3124.6,1.50615012]
["bitfinex","ETHUSD",1642647675577,0.0073895,3124.7,3124.6,3.77144014]
["bitfinex","ETHUSD",1642647675974,0.0073895,3124.7,3124.6,4.77144014]
["bitfinex","ETHUSD",1642647678078,0.0073895,3124.7,3124.6,2.50615012]
["bitfinex","ETHUSD",1642647678278,0.0073895,3124.7,3124.6,1.50615012]
["bitfinex","ETHUSD",1642647678686,0.0073895,3124.7,3124.4,1.3049]
["bitfinex","ETHUSD",1642647678881,0.0073895,3124.7,3124.4,1.1769]
["bitfinex","ETHUSD",1642647679123,0.81240395,3125.5,3124.4,1.1769]
["bitfinex","ETHUSD",1642647679124,0.00682108,3124.6,3124.4,1.1769]
["bitfinex","ETHUSD",1642647679526,0.00625265,3124.5,3124.4,1.1769]
["bitfinex","ETHUSD",1642647680123,0.00625265,3124.5,3124.4,2.35420706]
["bitfinex","ETHUSD",1642647680726,0.00625265,3124.5,3124.4,3.35420706]
["bitfinex","ETHUSD",1642647682524,0.00625265,3124.5,3124.4,5.78052107]
["bitfinex","ETHUSD",1642647682778,0.00625265,3124.5,3124.4,5.78328209]
["bitfinex","ETHUSD",1642647682980,0.00625265,3124.5,3124.4,6.21128209]
["bitfinex","ETHUSD",1642647683180,0.00625265,3124.5,3124.4,5.91128209]
["bitfinex","ETHUSD",1642647683381,0.00625265,3124.5,3124.4,3.48220706]
["bitfinex","ETHUSD",1642647684080,0.00625265,3124.5,3124.4,3.35420706]
["bitfinex","ETHUSD",1642647684383,0.00625265,3124.5,3124.3,1.36498447]
["bitfinex","ETHUSD",1642647684781,0.00568423,3124.4,3124.3,1.36498447]
["bitfinex","ETHUSD",1642647687725,0.00568423,3124.4,3123.9,0.128]
["bitfinex","ETHUSD",1642647687930,0.00568423,3124.4,3123.7,7.3933225]
["bitfinex","ETHUSD",1642647687931,0.00568423,3124.4,3123.7,4.4252]
["bitfinex","ETHUSD",1642647688129,0.00511581,3124.3,3123.7,4.4252]
["bitfinex","ETHUSD",1642647688529,1.13081488,3125.0,3123.7,3.45232602]
["bitfinex","ETHUSD",1642647688530,0.00454738,3124.2,3123.7,3.45232602]
["bitfinex","ETHUSD",1642647688730,0.00454738,3124.2,3123.7,1.1891]
["bitfinex","ETHUSD",1642647688933,1.43081488,3125.0,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647689130,2.72555504,3124.9,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647689330,2.73316538,3124.9,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647689533,3.02555504,3124.8,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647689732,3.52585504,3124.7,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647689931,2.72555504,3124.6,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647690131,2.73146011,3124.6,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647690377,2.73089168,3124.5,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647690578,2.72555504,3124.4,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647690782,2.73032326,3124.4,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647690983,0.0041998,3124.3,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647691284,0.8544998,3124.7,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647691489,2.7256273,3124.6,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647691681,2.72733257,3124.6,3124.1,1.43357467]
["bitfinex","ETHUSD",1642647693484,2.72733257,3124.6,3123.8,1.42090701]
["bitfinex","ETHUSD",1642647694038,2.72733257,3124.6,3123.9,0.0022737]
["bitfinex","ETHUSD",1642647695227,2.72733257,3124.6,3124.1,1.41165175]
["bitfinex","ETHUSD",1642647695528,2.72733257,3124.6,3123.9,0.0022737]
["bitfinex","ETHUSD",1642647696632,2.72733257,3124.6,3124.0,1.30691278]
["bitfinex","ETHUSD",1642647697027,2.72733257,3124.6,3124.1,0.00113685]
["bitfinex","ETHUSD",1642647699081,2.72733257,3124.6,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647699286,0.00195476,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647699581,2.7256273,3124.6,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647699582,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647699981,2.7256273,3124.6,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647699982,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647700381,0.00195476,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647700784,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647701181,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647701634,0.00195476,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647702036,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647702434,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647702837,0.00195476,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647703037,2.72758206,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647703239,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647703443,2.72701364,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647703640,0.466,3124.8,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647703641,2.72644522,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647703841,2.7256273,3124.2,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647704239,2.72871891,3124.7,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647704444,2.7256273,3124.6,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647704639,2.7256273,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647704841,2.7256273,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647705143,2.72644522,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647705376,2.7256273,3124.2,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647705777,2.7256273,3124.6,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647706175,2.72758206,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647706576,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647706981,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647707476,2.7256273,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647707477,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647707881,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647708282,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647708688,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647709130,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647709536,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647709932,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647710338,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647710732,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647711133,2.7256273,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647711134,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647711533,2.7256273,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647711534,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647711933,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647712333,2.7256273,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647712334,0.00138634,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647712781,2.7256273,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647712782,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647713187,2.7256273,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647713386,2.7256273,3124.2,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647713791,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647714188,2.7256273,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647714390,2.7256273,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647714588,2.7256273,3124.2,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647714990,2.72758206,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647715191,2.7256273,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647715493,2.72644522,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647715692,2.7256273,3124.2,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647715891,2.72815049,3124.6,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647716090,2.7256273,3124.5,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647716292,2.7256273,3124.4,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647716533,2.7256273,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647716732,2.7256273,3124.2,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647717133,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647717735,2.72644522,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647717941,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647718540,2.72644522,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647718741,2.7256273,3124.2,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647718939,0.00081792,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647722179,2.7256273,3124.6,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647722584,0.00113684,3124.5,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647723084,2.72676414,3124.5,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647723284,0.30113684,3124.5,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647723484,2.7256273,3124.4,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647724134,0.30113684,3124.5,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647724135,4.36005093,3124.5,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647724334,2.7256273,3124.4,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647724534,4.66005093,3124.5,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647724735,9.27491409,3124.4,3124.3,5.49e-05]
["bitfinex","ETHUSD",1642647724939,4.85,3124.3,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647725138,5.316,3124.2,3124.1,0.00031893]
["bitfinex","ETHUSD",1642647725336,8.0416273,3124.2,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647725535,0.3,3124.0,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647725734,3.1916273,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647725936,2.7256273,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647726238,3.0256273,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647726439,2.7256273,3123.7,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647726837,2.7256273,3123.6,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647727136,2.7256273,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647727438,2.72616583,3123.7,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647727640,2.72616583,3123.6,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647728285,2.72616583,3123.7,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647728484,2.72616583,3123.6,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647728684,0.466,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647728685,2.72616583,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647728985,3.02616583,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647729185,2.72616583,3123.7,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647738586,0.3,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647739135,0.466,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647739337,2.72595522,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647739636,3.02595522,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647739839,0.3,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647740037,0.466,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647740238,2.72598851,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647740643,3.02598851,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647740838,0.466,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647741039,3.02595295,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647741241,0.466,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647741539,2.72593295,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647742140,3.1782,3124.3,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647742141,3.6442,3124.3,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647742340,2.72589314,3124.2,3123.5,0.00454739]
["bitfinex","ETHUSD",1642647743589,2.72589314,3124.2,3123.5,0.13254739]
["bitfinex","ETHUSD",1642647743788,2.72702998,3124.5,3123.6,0.28821]
["bitfinex","ETHUSD",1642647743987,2.72702998,3124.5,3123.7,2.88586218]
["bitfinex","ETHUSD",1642647743988,2.72558181,3124.4,3123.7,2.88586218]
["bitfinex","ETHUSD",1642647744188,2.72558181,3124.3,3123.8,0.28821]
["bitfinex","ETHUSD",1642647744385,0.00113684,3124.5,3123.9,2.49020793]
["bitfinex","ETHUSD",1642647744586,0.00113684,3124.5,3123.9,3.79020793]
["bitfinex","ETHUSD",1642647744785,0.00113684,3124.5,3124.0,0.00170527]
["bitfinex","ETHUSD",1642647744986,0.00113684,3124.5,3124.1,2.62971353]
["bitfinex","ETHUSD",1642647745889,0.00113684,3124.5,3124.1,1.11538414]
["bitfinex","ETHUSD",1642647749441,2.72669002,3124.5,3124.1,1.11538414]
["bitfinex","ETHUSD",1642647749643,2.72555318,3124.4,3124.1,1.11538414]
["bitfinex","ETHUSD",1642647749843,2.72555318,3124.3,3124.1,1.11538414]
["bitfinex","ETHUSD",1642647750142,0.00113684,3124.5,3124.1,1.11538414]
["bitfinex","ETHUSD",1642647750143,2.72555318,3124.2,3124.1,1.11538414]
["bitfinex","ETHUSD",1642647750382,0.00113684,3124.5,3124.1,1.11538414]
["bitfinex","ETHUSD",1642647750585,0.00113684,3124.5,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647751182,0.00113684,3124.5,3124.2,2.25117387]
["bitfinex","ETHUSD",1642647751382,0.00113684,3124.5,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647752585,3.02555318,3125.0,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647752785,2.72555318,3124.9,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647752988,2.72896372,3124.9,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647753189,2.72555318,3124.8,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647753388,0.00341054,3124.9,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647753389,2.72460993,3124.7,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647753594,0.00227369,3124.7,3124.1,1.11652099]
["bitfinex","ETHUSD",1642647753789,0.00170527,3124.6,3124.1,0.00113685]
["bitfinex","ETHUSD",1642647754234,3.1731,3125.1,3124.1,0.00113685]
["bitfinex","ETHUSD",1642647754235,0.00113684,3124.5,3124.1,0.00113685]
["bitfinex","ETHUSD",1642647754634,0.00397896,3125.0,3124.1,0.00113685]
["bitfinex","ETHUSD",1642647755033,0.00397896,3125.0,3124.4,1.49874433]
["bitfinex","ETHUSD",1642647757035,0.00397896,3125.0,3124.8,1.20259803]
["bitfinex","ETHUSD",1642647759194,0.00397896,3125.0,3124.8,2.26619803]
["bitfinex","ETHUSD",1642647759493,0.00397896,3125.0,3124.8,2.56619803]
["bitfinex","ETHUSD",1642647759792,0.00397896,3125.0,3124.9,8.46291158]
["bitfinex","ETHUSD",1642647759993,0.00397896,3125.0,3124.9,6.13821]
["bitfinex","ETHUSD",1642647760193,0.00397896,3125.0,3124.9,6.26541]
["bitfinex","ETHUSD",1642647760391,0.00397896,3125.0,3124.9,6.26061]
["bitfinex","ETHUSD",1642647760589,0.00397896,3125.0,3124.9,7.05961]
["bitfinex","ETHUSD",1642647760789,0.00397896,3125.0,3124.9,6.25981]
["bitfinex","ETHUSD",1642647760990,0.00397896,3125.0,3124.9,6.26061]
["bitfinex","ETHUSD",1642647761189,0.00397896,3125.0,3124.9,6.13821]
["bitfinex","ETHUSD",1642647761396,0.00397896,3125.0,3124.9,6.25901]
["bitfinex","ETHUSD",1642647761640,0.00397896,3125.0,3124.9,1.40821]
["bitfinex","ETHUSD",1642647761843,0.00397896,3125.0,3124.9,0.128]
["bitfinex","ETHUSD",1642647762044,0.00397896,3125.0,3124.8,1.20259803]
["bitfinex","ETHUSD",1642647762441,0.00397896,3125.0,3124.8,1.33059803]
["bitfinex","ETHUSD",1642647762742,0.00397896,3125.0,3124.7,0.128]
["bitfinex","ETHUSD",1642647762948,0.00397896,3125.0,3124.6,1.1797]
["bitfinex","ETHUSD",1642647763845,0.00397896,3125.0,3124.6,2.35314628]
["bitfinex","ETHUSD",1642647764346,0.00397896,3125.0,3124.6,1.17344628]
["bitfinex","ETHUSD",1642647766483,0.41997896,3125.4,3124.6,1.17344628]
["bitfinex","ETHUSD",1642647766690,0.41997896,3125.4,3124.7,0.00170527]
["bitfinex","ETHUSD",1642647766883,1.39032047,3125.3,3124.7,0.00170527]
["bitfinex","ETHUSD",1642647767285,0.00113685,3125.2,3124.7,0.00170527]
["bitfinex","ETHUSD",1642647770231,0.00113685,3125.2,3124.7,1.00170527]
["bitfinex","ETHUSD",1642647770632,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647772531,0.00113685,3125.2,3124.8,2.22467186]
["bitfinex","ETHUSD",1642647773791,0.00113685,3125.2,3124.8,2.52467186]
["bitfinex","ETHUSD",1642647773992,0.00113685,3125.2,3124.9,0.128]
["bitfinex","ETHUSD",1642647774192,0.00113685,3125.2,3124.9,1.128]
["bitfinex","ETHUSD",1642647774391,0.00113685,3125.2,3125.0,2.33538794]
["bitfinex","ETHUSD",1642647775593,0.00113685,3125.2,3124.9,1.0]
["bitfinex","ETHUSD",1642647775794,0.00113685,3125.2,3124.9,1.3]
["bitfinex","ETHUSD",1642647775993,0.00113685,3125.2,3124.9,0.3]
["bitfinex","ETHUSD",1642647776835,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647777841,0.00113685,3125.2,3124.8,2.3742215]
["bitfinex","ETHUSD",1642647778042,0.00113685,3125.2,3124.8,3.3742215]
["bitfinex","ETHUSD",1642647779041,0.00113685,3125.2,3124.8,2.3742215]
["bitfinex","ETHUSD",1642647779441,0.00113685,3125.2,3124.8,3.3742215]
["bitfinex","ETHUSD",1642647779642,0.00113685,3125.2,3124.8,3.6742215]
["bitfinex","ETHUSD",1642647780044,0.00113685,3125.2,3124.9,0.128]
["bitfinex","ETHUSD",1642647780484,0.00113685,3125.2,3124.9,1.128]
["bitfinex","ETHUSD",1642647780883,0.00113685,3125.2,3125.0,2.2521826]
["bitfinex","ETHUSD",1642647781085,0.00113685,3125.2,3125.0,1.0]
["bitfinex","ETHUSD",1642647781286,0.00113685,3125.2,3125.1,2.25028288]
["bitfinex","ETHUSD",1642647781485,0.00113685,3125.2,3124.9,0.128]
["bitfinex","ETHUSD",1642647781687,0.00113685,3125.2,3124.9,2.41295748]
["bitfinex","ETHUSD",1642647781886,0.00113685,3125.2,3124.9,0.128]
["bitfinex","ETHUSD",1642647783893,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647789390,0.00113685,3125.2,3124.8,0.12913685]
["bitfinex","ETHUSD",1642647791093,0.00113685,3125.2,3124.8,0.28934685]
["bitfinex","ETHUSD",1642647791292,0.00113685,3125.2,3124.8,0.12913685]
["bitfinex","ETHUSD",1642647791536,0.00113685,3125.2,3124.8,1.12913685]
["bitfinex","ETHUSD",1642647791738,0.00113685,3125.2,3124.8,0.12913685]
["bitfinex","ETHUSD",1642647791936,0.00113685,3125.2,3124.8,1.12913685]
["bitfinex","ETHUSD",1642647792337,0.00113685,3125.2,3124.8,0.12913685]
["bitfinex","ETHUSD",1642647793543,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647793947,1.55965333,3125.0,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647794546,1.55965333,3125.0,3124.7,0.00170527]
["bitfinex","ETHUSD",1642647794747,0.00113685,3125.2,3124.7,2.23639766]
["bitfinex","ETHUSD",1642647795149,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647795985,1.53966306,3125.1,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647796387,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647797287,1.5353507,3125.6,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647797488,2.72473855,3125.5,3124.8,0.00113685]
["bitfinex","ETHUSD",1642647797892,2.72473855,3125.5,3124.9,0.7998338]
["bitfinex","ETHUSD",1642647798092,2.72473855,3125.5,3125.0,2.35257442]
["bitfinex","ETHUSD",1642647798492,2.72473855,3125.5,3125.0,2.65257442]
["bitfinex","ETHUSD",1642647798695,0.00454739,3125.8,3125.0,5.12727442]
["bitfinex","ETHUSD",1642647798894,2.72421577,3125.7,3125.2,0.7997139]
["bitfinex","ETHUSD",1642647799142,2.72421577,3125.7,3125.3,2.69228867]
["bitfinex","ETHUSD",1642647799143,2.72819473,3125.7,3125.3,2.69228867]
["bitfinex","ETHUSD",1642647799339,0.00341054,3125.6,3125.4,0.16021]
["bitfinex","ETHUSD",1642647799539,0.00341054,3125.6,3125.5,0.1279]
["bitfinex","ETHUSD",1642647799740,2.72408704,3125.9,3125.5,0.1279]
["bitfinex","ETHUSD",1642647799940,2.72408704,3125.9,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647800137,2.72920285,3125.9,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647800338,2.72408704,3125.8,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647800739,0.00397896,3125.7,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647801043,2.728066,3125.7,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647805389,2.72721291,3125.7,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647805990,0.00312587,3125.7,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647808449,0.0022306,3125.7,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647808647,2.72631764,3125.7,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647808850,0.0022306,3125.7,3125.6,1.54908237]
["bitfinex","ETHUSD",1642647811990,0.0022306,3125.7,3125.5,0.1279]
["bitfinex","ETHUSD",1642647812390,0.00166218,3125.6,3125.5,0.1279]
["bitfinex","ETHUSD",1642647814438,0.00166218,3125.6,3125.3,1.37400475]
["bitfinex","ETHUSD",1642647814835,0.00109376,3125.5,3125.3,1.37400475]
["bitfinex","ETHUSD",1642647815037,0.00109376,3125.5,3125.4,2.3279]
["bitfinex","ETHUSD",1642647815238,2.72408704,3126.0,3125.4,0.1279]
["bitfinex","ETHUSD",1642647815239,0.00336745,3125.9,3125.4,0.1279]
["bitfinex","ETHUSD",1642647815537,5.18514893,3126.4,3125.4,3.35071009]
["bitfinex","ETHUSD",1642647815538,0.00279903,3125.8,3125.4,3.35071009]
["bitfinex","ETHUSD",1642647815738,0.00279903,3125.8,3125.4,0.1279]
["bitfinex","ETHUSD",1642647815938,2.62097653,3126.4,3125.5,1.0]
["bitfinex","ETHUSD",1642647815939,0.0022306,3125.7,3125.5,1.0]
["bitfinex","ETHUSD",1642647816136,0.0022306,3125.7,3125.6,0.1279]
["bitfinex","ETHUSD",1642647816338,2.72408704,3126.0,3125.6,0.1279]
["bitfinex","ETHUSD",1642647816542,2.72408704,3125.9,3125.6,0.1279]
["bitfinex","ETHUSD",1642647816746,2.72408704,3125.8,3125.6,0.1279]
["bitfinex","ETHUSD",1642647817042,2.72631764,3125.7,3125.6,0.1279]
["bitfinex","ETHUSD",1642647817443,0.0022306,3125.7,3125.6,0.1279]
["bitfinex","ETHUSD",1642647817642,0.0022306,3125.7,3125.4,0.1279]
["bitfinex","ETHUSD",1642647817896,0.0022306,3125.7,3125.3,1.37400475]
["bitfinex","ETHUSD",1642647818099,0.00166218,3125.6,3125.3,2.67400475]
["bitfinex","ETHUSD",1642647818397,0.00109376,3125.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642647818597,0.00109376,3125.5,3125.4,1.1279]
["bitfinex","ETHUSD",1642647818797,0.00109376,3125.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642647818998,0.00109376,3125.5,3125.4,1.1279]
["bitfinex","ETHUSD",1642647820000,0.00109376,3125.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642647820198,0.00109376,3125.5,3125.4,1.28811]
["bitfinex","ETHUSD",1642647820399,0.00109376,3125.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642647820598,0.00109376,3125.5,3125.4,1.1279]
["bitfinex","ETHUSD",1642647820797,0.00109376,3125.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642647820997,0.00109376,3125.5,3125.4,1.1279]
["bitfinex","ETHUSD",1642647822048,0.00109376,3125.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642647822246,0.00109376,3125.5,3125.4,1.1279]
["bitfinex","ETHUSD",1642647822851,1.1839,3126.4,3125.5,3.2]
["bitfinex","ETHUSD",1642647823051,1.1839,3126.4,3125.6,2.19882945]
["bitfinex","ETHUSD",1642647823253,0.00284212,3126.0,3125.6,2.19882945]
["bitfinex","ETHUSD",1642647823452,0.00284212,3126.0,3125.5,1.0]
["bitfinex","ETHUSD",1642647823653,0.00227369,3125.9,3125.4,3.41834965]
["bitfinex","ETHUSD",1642647824052,0.00170527,3125.8,3125.4,1.1279]
["bitfinex","ETHUSD",1642647824252,0.00170527,3125.8,3125.4,3.37031952]
["bitfinex","ETHUSD",1642647824452,0.00113684,3125.7,3125.4,2.37568333]
["bitfinex","ETHUSD",1642647824655,0.00113684,3125.7,3125.5,1.0]
["bitfinex","ETHUSD",1642647824854,0.00454739,3126.3,3125.6,0.1279]
["bitfinex","ETHUSD",1642647825055,0.00454739,3126.3,3125.5,1.1279]
["bitfinex","ETHUSD",1642647825308,0.00397896,3126.2,3125.5,0.4279]
["bitfinex","ETHUSD",1642647825498,0.00397896,3126.2,3125.5,1.4279]
["bitfinex","ETHUSD",1642647825696,2.29847809,3126.4,3125.5,1.4279]
["bitfinex","ETHUSD",1642647825697,0.00341054,3126.1,3125.5,1.4279]
["bitfinex","ETHUSD",1642647825896,0.00341054,3126.1,3125.5,1.1279]
["bitfinex","ETHUSD",1642647826097,0.00454739,3126.3,3125.5,0.1279]
["bitfinex","ETHUSD",1642647826297,0.00454739,3126.3,3125.5,1.1279]
["bitfinex","ETHUSD",1642647826505,0.00397896,3126.2,3125.5,0.1279]
["bitfinex","ETHUSD",1642647826700,0.00397896,3126.2,3125.4,1.1279]
["bitfinex","ETHUSD",1642647826901,0.00341054,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642647827101,0.00341054,3126.1,3125.4,1.1279]
["bitfinex","ETHUSD",1642647827305,0.00454739,3126.3,3125.4,1.1279]
["bitfinex","ETHUSD",1642647827500,0.00454739,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642647827701,0.00397896,3126.2,3125.4,0.1279]
["bitfinex","ETHUSD",1642647828103,0.00341054,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642647828502,0.00454739,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642647828904,2.29847809,3126.4,3125.4,0.1279]
["bitfinex","ETHUSD",1642647828905,0.00397896,3126.2,3125.4,0.1279]
["bitfinex","ETHUSD",1642647829336,0.00341054,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642647829537,0.00341054,3126.1,3125.4,2.39771065]
["bitfinex","ETHUSD",1642647829737,0.00454739,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642647829941,0.00454739,3126.3,3125.4,3.40994045]
["bitfinex","ETHUSD",1642647830136,0.00397896,3126.2,3125.4,3.40994045]
["bitfinex","ETHUSD",1642647830336,0.00397896,3126.2,3125.4,1.1279]
["bitfinex","ETHUSD",1642647830535,0.00341054,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642647830736,0.00341054,3126.1,3125.4,1.1279]
["bitfinex","ETHUSD",1642647830937,0.00454739,3126.3,3125.4,1.1279]
["bitfinex","ETHUSD",1642647831135,0.00454739,3126.3,3125.4,2.39088543]
["bitfinex","ETHUSD",1642647831336,0.00397896,3126.2,3125.4,2.39088543]
["bitfinex","ETHUSD",1642647831537,0.00397896,3126.2,3125.4,3.39088543]
["bitfinex","ETHUSD",1642647831737,0.00341054,3126.1,3125.4,3.39088543]
["bitfinex","ETHUSD",1642647832138,0.00454739,3126.3,3125.4,3.39088543]
["bitfinex","ETHUSD",1642647832644,0.00397896,3126.2,3125.4,3.39088543]
["bitfinex","ETHUSD",1642647832890,0.00397896,3126.2,3125.4,3.26298543]
["bitfinex","ETHUSD",1642647833091,0.00341054,3126.1,3125.4,3.26298543]
["bitfinex","ETHUSD",1642647833489,0.00454739,3126.3,3125.4,3.26298543]
["bitfinex","ETHUSD",1642647833689,0.00454739,3126.3,3125.5,0.1279]
["bitfinex","ETHUSD",1642647833889,2.76447809,3126.4,3125.4,1.1279]
["bitfinex","ETHUSD",1642647833890,0.00397896,3126.2,3125.4,1.1279]
["bitfinex","ETHUSD",1642647834090,0.00397896,3126.2,3125.4,2.35847085]
["bitfinex","ETHUSD",1642647834288,0.00341054,3126.1,3125.4,2.35847085]
["bitfinex","ETHUSD",1642647834490,0.00341054,3126.1,3125.4,3.35847085]
["bitfinex","ETHUSD",1642647834690,0.00454739,3126.3,3125.4,3.35847085]
["bitfinex","ETHUSD",1642647834989,0.00397896,3126.2,3125.4,3.35847085]
["bitfinex","ETHUSD",1642647835192,0.00397896,3126.2,3125.4,3.3603038]
["bitfinex","ETHUSD",1642647835389,0.00341054,3126.1,3125.4,3.3603038]
["bitfinex","ETHUSD",1642647835788,0.00454739,3126.3,3125.4,3.3603038]
["bitfinex","ETHUSD",1642647835989,0.00454739,3126.3,3125.4,3.41917583]
["bitfinex","ETHUSD",1642647836191,0.00397896,3126.2,3125.4,3.41917583]
["bitfinex","ETHUSD",1642647836537,0.00341054,3126.1,3125.4,1.1279]
["bitfinex","ETHUSD",1642647836940,0.00454739,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642647837140,0.00454739,3126.3,3125.4,3.3632535]
["bitfinex","ETHUSD",1642647837341,0.00397896,3126.2,3125.4,0.1279]
["bitfinex","ETHUSD",1642647837846,4.39663079,3126.4,3125.4,0.1279]
["bitfinex","ETHUSD",1642647837847,0.00341054,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642647838244,2.34210941,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642647838445,0.00454739,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642647838645,0.00397896,3126.2,3125.4,0.1279]
["bitfinex","ETHUSD",1642647838846,0.00397896,3126.2,3125.3,2.26211475]
["bitfinex","ETHUSD",1642647839044,0.00341054,3126.1,3125.3,2.26211475]
["bitfinex","ETHUSD",1642647839444,0.00454739,3126.3,3125.4,2.10438062]
["bitfinex","ETHUSD",1642647839645,0.00454739,3126.3,3125.4,3.10438062]
["bitfinex","ETHUSD",1642647839844,0.00397896,3126.2,3125.4,1.0]
["bitfinex","ETHUSD",1642647840046,0.00397896,3126.2,3125.5,0.1279]
["bitfinex","ETHUSD",1642647840292,0.00341054,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642647840686,0.00454739,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642647841088,0.00397896,3126.2,3125.4,0.1279]
["bitfinex","ETHUSD",1642647841488,0.00341054,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642647841688,0.00341054,3126.1,3125.5,1.62101519]
["bitfinex","ETHUSD",1642647841890,0.00454739,3126.3,3125.6,2.82811981]
["bitfinex","ETHUSD",1642647842288,0.00397896,3126.2,3125.7,1.0]
["bitfinex","ETHUSD",1642647842488,0.00397896,3126.2,3125.8,2.25750041]
["bitfinex","ETHUSD",1642647842694,0.00341054,3126.1,3125.8,3.25750041]
["bitfinex","ETHUSD",1642647842892,0.00341054,3126.1,3126.0,0.16021]
["bitfinex","ETHUSD",1642647843098,0.00511581,3126.4,3126.0,0.4279]
["bitfinex","ETHUSD",1642647843294,0.00341054,3126.1,3125.8,3.38540041]
["bitfinex","ETHUSD",1642647843593,2.72391997,3126.2,3125.8,3.38540041]
["bitfinex","ETHUSD",1642647843794,0.00625266,3126.6,3125.8,3.38540041]
["bitfinex","ETHUSD",1642647843795,2.72391997,3126.1,3125.8,3.38540041]
["bitfinex","ETHUSD",1642647844045,0.00341054,3126.1,3126.0,3.91021]
["bitfinex","ETHUSD",1642647844245,0.00568423,3126.5,3126.0,8.29883267]
["bitfinex","ETHUSD",1642647844448,0.00341054,3126.1,3126.0,9.17093267]
["bitfinex","ETHUSD",1642647844647,2.72365427,3126.3,3126.0,9.17093267]
["bitfinex","ETHUSD",1642647844856,2.72365427,3126.3,3126.1,0.1279]
["bitfinex","ETHUSD",1642647845048,1.1364,3126.9,3126.2,0.16021]
["bitfinex","ETHUSD",1642647845247,1.1364,3126.9,3126.4,1.29407635]
["bitfinex","ETHUSD",1642647845447,2.73084336,3126.8,3126.4,1.29407635]
["bitfinex","ETHUSD",1642647845656,2.73084336,3126.8,3126.4,1.59407635]
["bitfinex","ETHUSD",1642647845657,2.72345386,3126.7,3126.4,1.59407635]
["bitfinex","ETHUSD",1642647845847,2.73027494,3126.7,3126.4,2.59407635]
["bitfinex","ETHUSD",1642647846048,2.72970652,3126.6,3126.4,2.59407635]
["bitfinex","ETHUSD",1642647846250,2.72970652,3126.6,3126.4,1.29407635]
["bitfinex","ETHUSD",1642647846251,2.72345386,3126.5,3126.4,1.29407635]
["bitfinex","ETHUSD",1642647846449,2.72913809,3126.5,3126.1,0.1279]
["bitfinex","ETHUSD",1642647846649,0.00568423,3126.5,3126.1,0.28811]
["bitfinex","ETHUSD",1642647846950,2.72856603,3126.4,3126.2,2.31278371]
["bitfinex","ETHUSD",1642647847149,0.00511581,3126.4,3126.2,3.61278371]
["bitfinex","ETHUSD",1642647847349,0.00454739,3126.3,3126.2,3.61278371]
["bitfinex","ETHUSD",1642647847549,0.00364397,3126.3,3126.2,3.61278371]
["bitfinex","ETHUSD",1642647848196,0.00364397,3126.3,3126.2,3.66019314]
["bitfinex","ETHUSD",1642647848392,0.00364397,3126.3,3126.2,3.62476423]
["bitfinex","ETHUSD",1642647848794,0.00364397,3126.3,3126.2,1.3]
["bitfinex","ETHUSD",1642647849096,0.00364397,3126.3,3126.2,2.71021]
["bitfinex","ETHUSD",1642647849295,0.00364397,3126.3,3126.2,2.3771345]
["bitfinex","ETHUSD",1642647849495,0.00364397,3126.3,3126.2,2.6771345]
["bitfinex","ETHUSD",1642647849695,0.00364397,3126.3,3126.2,2.68602504]
["bitfinex","ETHUSD",1642647849896,0.00364397,3126.3,3126.2,3.68602504]
["bitfinex","ETHUSD",1642647851945,1.2479,3127.3,3126.3,4.8]
["bitfinex","ETHUSD",1642647852147,2.72295132,3127.2,3126.4,4.39479356]
["bitfinex","ETHUSD",1642647852344,2.72806713,3127.2,3126.4,5.13159356]
["bitfinex","ETHUSD",1642647852646,0.00511581,3127.2,3126.5,3.67305845]
["bitfinex","ETHUSD",1642647852846,0.00511581,3127.2,3126.6,2.60352656]
["bitfinex","ETHUSD",1642647853048,0.00511581,3127.2,3126.7,0.16021]
["bitfinex","ETHUSD",1642647853248,0.00511581,3127.2,3126.7,1.0811031]
["bitfinex","ETHUSD",1642647853456,0.00511581,3127.2,3126.8,2.5840963]
["bitfinex","ETHUSD",1642647853646,0.00511581,3127.2,3126.9,1.0]
["bitfinex","ETHUSD",1642647853848,0.00511581,3127.2,3127.0,2.37810653]
["bitfinex","ETHUSD",1642647854046,0.00511581,3127.2,3127.0,3.80600653]
["bitfinex","ETHUSD",1642647854246,0.00511581,3127.2,3127.1,2.30743861]
["bitfinex","ETHUSD",1642647854649,0.00511581,3127.2,3127.1,1.0]
["bitfinex","ETHUSD",1642647854950,0.00511581,3127.2,3127.1,3.27212241]
["bitfinex","ETHUSD",1642647855147,0.00511581,3127.2,3127.1,1.0]
["bitfinex","ETHUSD",1642647855591,0.00511581,3127.2,3127.1,2.26055997]
["bitfinex","ETHUSD",1642647855796,0.00511581,3127.2,3127.1,2.42076997]
["bitfinex","ETHUSD",1642647856000,0.00511581,3127.2,3127.1,0.46021]
["bitfinex","ETHUSD",1642647856194,0.00511581,3127.2,3127.1,1.46021]
["bitfinex","ETHUSD",1642647856391,0.00511581,3127.2,3127.1,4.26021]
["bitfinex","ETHUSD",1642647856594,0.00511581,3127.2,3127.1,5.38811]
["bitfinex","ETHUSD",1642647857897,0.00511581,3127.2,3127.1,1.58811]
["bitfinex","ETHUSD",1642647858097,0.00511581,3127.2,3127.1,2.98578037]
["bitfinex","ETHUSD",1642647858504,0.00511581,3127.2,3127.1,3.98578037]
["bitfinex","ETHUSD",1642647863004,0.00511581,3127.2,3127.1,2.48211]
["bitfinex","ETHUSD",1642647863404,0.00511581,3127.2,3127.1,1.48211]
["bitfinex","ETHUSD",1642647863603,0.00511581,3127.2,3127.1,2.48211]
["bitfinex","ETHUSD",1642647864506,0.00511581,3127.2,3127.1,1.48211]
["bitfinex","ETHUSD",1642647864705,0.00511581,3127.2,3127.1,1.58811]
["bitfinex","ETHUSD",1642647865004,0.00511581,3127.2,3127.1,3.97972338]
["bitfinex","ETHUSD",1642647867048,0.00511581,3127.2,3127.1,3.80635072]
["bitfinex","ETHUSD",1642647867248,0.00511581,3127.2,3127.1,1.58811]
["bitfinex","ETHUSD",1642647867748,1.08921581,3128.1,3127.5,1.13117261]
["bitfinex","ETHUSD",1642647868047,3.0035,3128.2,3127.5,1.43117261]
["bitfinex","ETHUSD",1642647868048,2.72439245,3128.0,3127.5,1.43117261]
["bitfinex","ETHUSD",1642647868248,2.71984507,3127.9,3127.5,1.43117261]
["bitfinex","ETHUSD",1642647868448,2.72382403,3127.9,3127.5,1.43117261]
["bitfinex","ETHUSD",1642647868748,0.00341054,3127.8,3127.5,0.3]
["bitfinex","ETHUSD",1642647868953,0.00240987,3127.8,3127.1,1.0]
["bitfinex","ETHUSD",1642647869149,0.00184144,3127.7,3127.1,0.3]
["bitfinex","ETHUSD",1642647869347,0.00184144,3127.7,3127.2,0.00100067]
["bitfinex","ETHUSD",1642647869548,3.0035,3128.2,3127.2,0.00100067]
["bitfinex","ETHUSD",1642647869549,0.00127302,3127.6,3127.2,0.00100067]
["bitfinex","ETHUSD",1642647869748,0.00127302,3127.6,3127.1,0.0015691]
["bitfinex","ETHUSD",1642647869950,0.00411514,3128.1,3127.3,1.50635811]
["bitfinex","ETHUSD",1642647870154,0.466,3127.9,3127.5,1.44495049]
["bitfinex","ETHUSD",1642647870590,0.00240987,3127.8,3127.5,1.44495049]
["bitfinex","ETHUSD",1642647870987,0.00184144,3127.7,3127.5,1.44495049]
["bitfinex","ETHUSD",1642647871497,0.00127302,3127.6,3127.5,1.44495049]
["bitfinex","ETHUSD",1642647874439,0.00127302,3127.6,3127.5,3.967135]
["bitfinex","ETHUSD",1642647874637,0.00127302,3127.6,3127.5,4.967135]
["bitfinex","ETHUSD",1642647875441,0.00127302,3127.6,3127.5,2.74495049]
["bitfinex","ETHUSD",1642647875842,0.00127302,3127.6,3127.5,4.9894374]
["bitfinex","ETHUSD",1642647876743,0.00127302,3127.6,3127.5,2.74495049]
["bitfinex","ETHUSD",1642647877797,0.00127302,3127.6,3127.5,5.20966137]
["bitfinex","ETHUSD",1642647877997,0.00127302,3127.6,3127.5,5.45666137]
["bitfinex","ETHUSD",1642647878197,0.02,3128.9,3127.5,5.45666137]
["bitfinex","ETHUSD",1642647878198,3.6273,3129.3,3127.6,23.53]
["bitfinex","ETHUSD",1642647878398,3.1407,3129.2,3128.3,0.01298168]
["bitfinex","ETHUSD",1642647878596,3.1407,3129.2,3128.4,0.1278]
["bitfinex","ETHUSD",1642647878597,0.00511581,3128.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642647878798,0.00511581,3128.5,3127.8,1.50799997]
["bitfinex","ETHUSD",1642647878998,0.00511581,3128.5,3127.8,1.38019997]
["bitfinex","ETHUSD",1642647879200,0.01272988,3129.0,3127.8,1.38019997]
["bitfinex","ETHUSD",1642647879201,0.00454739,3128.4,3127.8,1.38019997]
["bitfinex","ETHUSD",1642647879396,0.00454739,3128.4,3127.9,2.45270158]
["bitfinex","ETHUSD",1642647879599,0.00397896,3128.3,3128.0,1.56178986]
["bitfinex","ETHUSD",1642647879797,0.00397896,3128.3,3128.0,0.1278]
["bitfinex","ETHUSD",1642647879998,3.1407,3129.2,3128.0,0.1278]
["bitfinex","ETHUSD",1642647880200,3.1407,3129.2,3128.0,1.0]
["bitfinex","ETHUSD",1642647880500,0.00511581,3129.1,3127.9,0.4278]
["bitfinex","ETHUSD",1642647880700,0.0176669,3129.1,3127.9,0.3]
["bitfinex","ETHUSD",1642647880898,0.00454739,3129.0,3128.0,0.00113685]
["bitfinex","ETHUSD",1642647881099,0.00454739,3129.0,3128.0,0.30113685]
["bitfinex","ETHUSD",1642647881301,0.00397897,3128.9,3128.0,0.30113685]
["bitfinex","ETHUSD",1642647881546,1.45321639,3128.2,3128.0,0.30113685]
["bitfinex","ETHUSD",1642647882945,1.45321639,3128.2,3128.0,0.00113685]
["bitfinex","ETHUSD",1642647884543,0.00341054,3128.8,3128.0,0.00113685]
["bitfinex","ETHUSD",1642647884745,0.00341054,3128.8,3128.1,0.16021]
["bitfinex","ETHUSD",1642647884946,8.2828,3129.2,3128.2,0.1278]
["bitfinex","ETHUSD",1642647884947,0.00284212,3128.7,3128.2,0.1278]
["bitfinex","ETHUSD",1642647885391,0.0022737,3128.6,3128.2,0.1278]
["bitfinex","ETHUSD",1642647885789,0.00170527,3128.5,3128.2,0.1278]
["bitfinex","ETHUSD",1642647886192,0.00113685,3128.4,3128.2,0.1278]
["bitfinex","ETHUSD",1642647886391,0.00113685,3128.4,3128.3,4.41021]
["bitfinex","ETHUSD",1642647886593,0.00113685,3128.4,3128.3,1.58801]
["bitfinex","ETHUSD",1642647886995,0.00113685,3128.4,3128.3,0.3]
["bitfinex","ETHUSD",1642647887190,0.00113685,3128.4,3128.1,1.1278]
["bitfinex","ETHUSD",1642647887393,0.00113685,3128.4,3128.1,1.4278]
["bitfinex","ETHUSD",1642647889144,0.00113685,3128.4,3128.1,0.4278]
["bitfinex","ETHUSD",1642647889547,0.00113685,3128.4,3128.1,1.4278]
["bitfinex","ETHUSD",1642647889744,0.00113685,3128.4,3128.2,2.26987582]
["bitfinex","ETHUSD",1642647889946,0.00113685,3128.4,3128.3,2.7278]
["bitfinex","ETHUSD",1642647890146,1.22076662,3128.9,3128.4,3.1]
["bitfinex","ETHUSD",1642647890345,4.3178,3129.2,3128.4,3.1]
["bitfinex","ETHUSD",1642647890548,4.3178,3129.2,3128.5,3.31938495]
["bitfinex","ETHUSD",1642647890549,0.00227369,3128.8,3128.5,3.31938495]
["bitfinex","ETHUSD",1642647890746,0.00227369,3128.8,3128.5,2.31938495]
["bitfinex","ETHUSD",1642647891048,0.00170527,3128.7,3128.5,2.74718495]
["bitfinex","ETHUSD",1642647891450,0.02,3129.3,3128.6,3.50386879]
["bitfinex","ETHUSD",1642647891750,0.00397896,3129.1,3128.7,1.1278]
["bitfinex","ETHUSD",1642647892051,0.00341054,3129.0,3128.8,2.56403349]
["bitfinex","ETHUSD",1642647892247,0.00341054,3129.0,3128.9,0.1278]
["bitfinex","ETHUSD",1642647892447,0.02,3129.3,3128.9,1.1278]
["bitfinex","ETHUSD",1642647892895,0.00454739,3129.2,3128.9,1.1278]
["bitfinex","ETHUSD",1642647893100,0.00454739,3129.2,3128.9,0.1278]
["bitfinex","ETHUSD",1642647893395,0.02,3129.3,3128.9,0.1278]
["bitfinex","ETHUSD",1642647893396,0.00397896,3129.1,3128.9,0.1278]
["bitfinex","ETHUSD",1642647893596,0.00397896,3129.1,3128.8,0.1278]
["bitfinex","ETHUSD",1642647893896,0.02,3129.3,3128.7,3.31677969]
["bitfinex","ETHUSD",1642647893897,0.00341054,3129.0,3128.7,3.31677969]
["bitfinex","ETHUSD",1642647894295,0.02,3129.3,3128.7,3.31677969]
["bitfinex","ETHUSD",1642647894296,0.00284212,3128.9,3128.7,1.0]
["bitfinex","ETHUSD",1642647894701,0.00227369,3128.8,3128.6,1.46021]
["bitfinex","ETHUSD",1642647894898,0.00227369,3128.8,3128.6,0.46021]
["bitfinex","ETHUSD",1642647895096,0.00170527,3128.7,3128.6,3.47335682]
["bitfinex","ETHUSD",1642647895298,0.00170527,3128.7,3128.6,3.47823419]
["bitfinex","ETHUSD",1642647896539,0.00170527,3128.7,3128.6,3.60603419]
["bitfinex","ETHUSD",1642647897946,0.00170527,3128.7,3128.6,3.90603419]
["bitfinex","ETHUSD",1642647898947,0.00170527,3128.7,3128.6,1.58801]
["bitfinex","ETHUSD",1642647899149,0.00170527,3128.7,3128.6,0.58801]
["bitfinex","ETHUSD",1642647899853,0.00170527,3128.7,3128.6,0.46021]
["bitfinex","ETHUSD",1642647902501,0.00170527,3128.7,3128.5,0.3]
["bitfinex","ETHUSD",1642647902797,0.02,3129.3,3128.5,1.3]
["bitfinex","ETHUSD",1642647902798,0.00113685,3128.6,3128.5,1.3]
["bitfinex","ETHUSD",1642647903202,0.00113685,3128.6,3128.5,0.46021]
["bitfinex","ETHUSD",1642647903402,0.00013608,3128.6,3128.5,0.46021]
["bitfinex","ETHUSD",1642647903603,0.00013608,3128.6,3128.5,1.58801]
["bitfinex","ETHUSD",1642647903902,0.00013608,3128.6,3128.5,3.61776737]
["bitfinex","ETHUSD",1642647904338,0.00013608,3128.6,3128.5,1.46021]
["bitfinex","ETHUSD",1642647904539,0.00013608,3128.6,3128.5,3.74445662]
["bitfinex","ETHUSD",1642647905142,0.00013608,3128.6,3128.5,3.87225662]
["bitfinex","ETHUSD",1642647905743,0.00013608,3128.6,3128.5,1.58801]
["bitfinex","ETHUSD",1642647906141,0.00013608,3128.6,3128.5,1.46021]
["bitfinex","ETHUSD",1642647907243,0.00013608,3128.6,3128.5,3.75650659]
["bitfinex","ETHUSD",1642647907442,0.00013608,3128.6,3128.5,2.75650659]
["bitfinex","ETHUSD",1642647907649,0.00013608,3128.6,3128.5,3.75650659]
["bitfinex","ETHUSD",1642647909298,0.00013608,3128.6,3128.5,3.88430659]
["bitfinex","ETHUSD",1642647909502,0.00013608,3128.6,3128.5,4.76072461]
["bitfinex","ETHUSD",1642647909699,0.00013608,3128.6,3128.5,2.39969517]
["bitfinex","ETHUSD",1642647909899,0.00013608,3128.6,3128.5,6.44969517]
["bitfinex","ETHUSD",1642647910302,0.00013608,3128.6,3128.5,25.95172266]
["bitfinex","ETHUSD",1642647910899,0.02,3129.3,3128.8,1.5975167]
["bitfinex","ETHUSD",1642647911099,0.02,3129.3,3128.9,0.1278]
["bitfinex","ETHUSD",1642647911304,0.00341054,3129.2,3128.9,0.4278]
["bitfinex","ETHUSD",1642647911545,0.00341054,3129.2,3129.0,2.49876296]
["bitfinex","ETHUSD",1642647911746,0.00284211,3129.1,3129.0,2.49876296]
["bitfinex","ETHUSD",1642647911948,0.00284211,3129.1,3129.0,5.07752221]
["bitfinex","ETHUSD",1642647912349,0.00284211,3129.1,3129.0,2.57875925]
["bitfinex","ETHUSD",1642647912547,0.00284211,3129.1,3129.0,0.46021]
["bitfinex","ETHUSD",1642647912748,0.00284211,3129.1,3129.0,1.46021]
["bitfinex","ETHUSD",1642647913752,0.00284211,3129.1,3129.0,1.76021]
["bitfinex","ETHUSD",1642647913953,0.00284211,3129.1,3129.0,0.76021]
["bitfinex","ETHUSD",1642647914153,0.00284211,3129.1,3129.0,1.76021]
["bitfinex","ETHUSD",1642647914352,0.00284211,3129.1,3129.0,0.76021]
["bitfinex","ETHUSD",1642647914552,0.00284211,3129.1,3129.0,0.46021]
["bitfinex","ETHUSD",1642647920039,0.00284211,3129.1,3129.0,0.3]
["bitfinex","ETHUSD",1642647920742,0.00284211,3129.1,3128.6,0.16021]
["bitfinex","ETHUSD",1642647921039,0.00284211,3129.1,3128.4,0.16021]
["bitfinex","ETHUSD",1642647921342,1.5476209,3128.5,3128.4,0.16021]
["bitfinex","ETHUSD",1642647921739,1.5476209,3128.5,3128.4,0.16134685]
["bitfinex","ETHUSD",1642647922798,0.00284211,3129.1,3128.4,0.16134685]
["bitfinex","ETHUSD",1642647923196,0.00227369,3129.0,3128.4,1.16134685]
["bitfinex","ETHUSD",1642647923399,0.00227369,3129.0,3128.4,1.46134685]
["bitfinex","ETHUSD",1642647923596,0.00170527,3128.9,3128.4,0.46134685]
["bitfinex","ETHUSD",1642647924096,0.00113684,3128.8,3128.4,0.16134685]
["bitfinex","ETHUSD",1642647924495,2.72133565,3128.9,3128.4,0.46134685]
["bitfinex","ETHUSD",1642647924895,0.00113684,3128.8,3128.4,0.46134685]
["bitfinex","ETHUSD",1642647925095,0.00113684,3128.8,3128.4,0.16134685]
["bitfinex","ETHUSD",1642647925295,0.00113684,3128.8,3128.4,0.28914685]
["bitfinex","ETHUSD",1642647925496,0.00113684,3128.8,3128.4,0.58914685]
["bitfinex","ETHUSD",1642647925698,0.00113684,3128.8,3128.4,1.58914685]
["bitfinex","ETHUSD",1642647926298,0.00113684,3128.8,3128.5,2.2624594]
["bitfinex","ETHUSD",1642647926542,0.00113684,3128.8,3128.7,6.31660228]
["bitfinex","ETHUSD",1642647926741,0.00113684,3128.8,3128.7,8.87485731]
["bitfinex","ETHUSD",1642647926941,0.00113684,3128.8,3128.7,9.87485731]
["bitfinex","ETHUSD",1642647927342,0.00113684,3128.8,3128.7,2.86660228]
["bitfinex","ETHUSD",1642647927543,0.00113684,3128.8,3128.7,0.46021]
["bitfinex","ETHUSD",1642647927747,0.00113684,3128.8,3128.7,1.3]
["bitfinex","ETHUSD",1642647928144,0.00113684,3128.8,3128.7,0.3]
["bitfinex","ETHUSD",1642647928345,0.00113684,3128.8,3128.6,0.3]
["bitfinex","ETHUSD",1642647929147,0.00113684,3128.8,3128.4,0.42893685]
["bitfinex","ETHUSD",1642647929947,0.00113684,3128.8,3128.4,2.69219556]
["bitfinex","ETHUSD",1642647930148,0.00113684,3128.8,3128.5,1.0]
["bitfinex","ETHUSD",1642647930389,0.00113684,3128.8,3128.6,0.3]
["bitfinex","ETHUSD",1642647930791,0.00113684,3128.8,3128.7,7.28946796]
["bitfinex","ETHUSD",1642647930989,0.00113684,3128.8,3128.7,3.88946796]
["bitfinex","ETHUSD",1642647931194,0.00113684,3128.8,3128.7,4.88946796]
["bitfinex","ETHUSD",1642647931591,0.00113684,3128.8,3128.7,5.04967796]
["bitfinex","ETHUSD",1642647933000,0.00029214,3128.8,3128.7,3.58231833]
["bitfinex","ETHUSD",1642647933598,0.00029214,3128.8,3128.7,1.28801]
["bitfinex","ETHUSD",1642647934240,0.00029214,3128.8,3128.7,1.16021]
["bitfinex","ETHUSD",1642647935142,0.00029214,3128.8,3128.7,0.16021]
["bitfinex","ETHUSD",1642647935341,0.00029214,3128.8,3128.7,1.16021]
["bitfinex","ETHUSD",1642647935747,0.00029214,3128.8,3128.7,1.0]
["bitfinex","ETHUSD",1642647935947,0.00029214,3128.8,3128.6,1.6]
["bitfinex","ETHUSD",1642647936545,0.00029214,3128.8,3128.6,0.6]
["bitfinex","ETHUSD",1642647936745,0.00029214,3128.8,3128.6,0.3]
["bitfinex","ETHUSD",1642647938900,0.00029214,3128.8,3128.7,2.26187303]
["bitfinex","ETHUSD",1642647939098,0.00029214,3128.8,3128.7,3.26187303]
["bitfinex","ETHUSD",1642647941097,0.00029214,3128.8,3128.7,3.72208303]
["bitfinex","ETHUSD",1642647941547,0.00029214,3128.8,3128.7,5.33575906]
["bitfinex","ETHUSD",1642647941741,0.00029214,3128.8,3128.7,4.02208303]
["bitfinex","ETHUSD",1642647942443,0.00029214,3128.8,3128.7,24.99871244]
["bitfinex","ETHUSD",1642647942643,0.00029214,3128.8,3128.7,25.08816547]
["bitfinex","ETHUSD",1642647942844,0.00029214,3128.8,3128.7,27.48274129]
["bitfinex","ETHUSD",1642647943743,0.00029214,3128.8,3128.7,25.08816547]
["bitfinex","ETHUSD",1642647943945,0.00029214,3128.8,3128.7,26.7156137]
["bitfinex","ETHUSD",1642647944147,0.00029214,3128.8,3128.7,26.53131571]
["bitfinex","ETHUSD",1642647944346,0.00029214,3128.8,3128.7,7.80131571]
["bitfinex","ETHUSD",1642647944543,0.00029214,3128.8,3128.7,3.12881]
["bitfinex","ETHUSD",1642647944745,0.00029214,3128.8,3128.7,3.85346024]
["bitfinex","ETHUSD",1642647944944,0.00029214,3128.8,3128.7,4.48586108]
["bitfinex","ETHUSD",1642647945147,0.00029214,3128.8,3128.7,6.83875034]
["bitfinex","ETHUSD",1642647946601,0.00029214,3128.8,3128.7,5.2115001]
["bitfinex","ETHUSD",1642647950241,0.00029214,3128.8,3128.7,6.83962633]
["bitfinex","ETHUSD",1642647951043,0.00029214,3128.8,3128.7,6.83849312]
["bitfinex","ETHUSD",1642647951249,0.00029214,3128.8,3128.7,6.96629312]
["bitfinex","ETHUSD",1642647951452,0.02,3129.3,3128.8,5.4]
["bitfinex","ETHUSD",1642647951645,0.02,3129.3,3128.9,3.384156]
["bitfinex","ETHUSD",1642647951851,2.7231959,3129.2,3128.9,3.384156]
["bitfinex","ETHUSD",1642647952243,0.00170527,3129.1,3128.9,3.384156]
["bitfinex","ETHUSD",1642647952645,0.02,3129.3,3128.9,3.223946]
["bitfinex","ETHUSD",1642647952646,0.00113685,3129.0,3128.9,3.223946]
["bitfinex","ETHUSD",1642647952899,0.00113685,3129.0,3128.9,3.383746]
["bitfinex","ETHUSD",1642647953107,0.00113685,3129.0,3128.9,1.1598]
["bitfinex","ETHUSD",1642647953299,0.00113685,3129.0,3128.9,0.1598]
["bitfinex","ETHUSD",1642647953905,1.32069963,3129.6,3128.9,0.1598]
["bitfinex","ETHUSD",1642647953906,3.14145683,3130.1,3129.2,23.53]
["bitfinex","ETHUSD",1642647954206,1.62831918,3131.2,3130.2,1.0770366]
["bitfinex","ETHUSD",1642647954411,1.62831918,3131.2,3131.1,0.0128002]
["bitfinex","ETHUSD",1642647954604,6.53096736,3131.3,3130.5,1.62312065]
["bitfinex","ETHUSD",1642647954806,2.48096736,3131.2,3130.7,0.466]
["bitfinex","ETHUSD",1642647955005,0.01193689,3131.1,3130.7,0.466]
["bitfinex","ETHUSD",1642647955402,0.01136847,3131.0,3130.2,1.5908]
["bitfinex","ETHUSD",1642647955605,0.01136847,3131.0,3130.2,1.766]
["bitfinex","ETHUSD",1642647955803,0.01080004,3130.9,3130.2,1.766]
["bitfinex","ETHUSD",1642647956304,1.46306987,3130.7,3130.2,1.466]
["bitfinex","ETHUSD",1642647956548,1.46306987,3130.7,3130.1,1.14356939]
["bitfinex","ETHUSD",1642647956750,2.72676601,3130.6,3130.1,1.14356939]
["bitfinex","ETHUSD",1642647957148,0.00852635,3130.5,3130.1,1.14356939]
["bitfinex","ETHUSD",1642647957547,0.00795793,3130.4,3130.1,1.14356939]
["bitfinex","ETHUSD",1642647957954,0.0073895,3130.3,3130.1,1.14356939]
["bitfinex","ETHUSD",1642647958353,0.00682108,3130.2,3130.1,1.14356939]
["bitfinex","ETHUSD",1642647958953,1.43231154,3130.2,3130.1,1.14356939]
["bitfinex","ETHUSD",1642647959953,1.4313079,3130.2,3130.1,1.14356939]
["bitfinex","ETHUSD",1642647960420,0.02,3131.4,3130.2,2.7]
["bitfinex","ETHUSD",1642647960612,0.02,3131.4,3130.3,0.766]
["bitfinex","ETHUSD",1642647960810,0.00284212,3130.7,3130.4,0.2875]
["bitfinex","ETHUSD",1642647961113,0.02,3131.4,3129.9,0.1224]
["bitfinex","ETHUSD",1642647961114,0.00227369,3130.6,3129.9,0.1224]
["bitfinex","ETHUSD",1642647961511,0.00170527,3130.5,3130.0,0.72649082]
["bitfinex","ETHUSD",1642647961914,1.29891546,3130.1,3130.0,0.72649082]
["bitfinex","ETHUSD",1642647962314,1.29891546,3130.1,3130.0,0.97899082]
["bitfinex","ETHUSD",1642647962514,1.29891546,3130.1,3130.0,0.72649082]
["bitfinex","ETHUSD",1642647962718,1.29891546,3130.1,3130.0,1.02649082]
["bitfinex","ETHUSD",1642647962914,1.29891546,3130.1,3130.0,1.15129082]
["bitfinex","ETHUSD",1642647963116,1.29891546,3130.1,3130.0,1.14889082]
["bitfinex","ETHUSD",1642647963316,1.29891546,3130.1,3130.0,1.02649082]
["bitfinex","ETHUSD",1642647964945,1.29891546,3130.1,3130.0,0.85419082]
["bitfinex","ETHUSD",1642647966342,1.29891546,3130.1,3130.0,1.15419082]
["bitfinex","ETHUSD",1642647966542,1.29891546,3130.1,3130.0,0.85419082]
["bitfinex","ETHUSD",1642647966945,1.29891546,3130.1,3130.0,1.15419082]
["bitfinex","ETHUSD",1642647967347,1.29891546,3130.1,3130.0,0.85419082]
["bitfinex","ETHUSD",1642647967793,1.29891546,3130.1,3130.0,0.72649082]
["bitfinex","ETHUSD",1642647968598,0.2705,3130.6,3130.0,0.72649082]
["bitfinex","ETHUSD",1642647968800,5.00953255,3131.3,3130.0,1.02649082]
["bitfinex","ETHUSD",1642647968801,3.1757,3131.1,3130.0,1.02649082]
["bitfinex","ETHUSD",1642647968998,0.00170527,3130.5,3130.1,0.84695397]
["bitfinex","ETHUSD",1642647969201,2.46369036,3131.0,3130.1,0.84695397]
["bitfinex","ETHUSD",1642647969202,2.46823775,3131.0,3130.1,0.72535397]
["bitfinex","ETHUSD",1642647969400,0.00113685,3130.4,3130.1,0.72535397]
["bitfinex","ETHUSD",1642647969600,1.21796916,3130.3,3130.1,0.72535397]
["bitfinex","ETHUSD",1642647969801,2.54607737,3130.3,3130.1,0.72535397]
["bitfinex","ETHUSD",1642647970200,2.54607737,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642647970599,2.54607737,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642647972050,2.54607737,3130.3,3129.8,0.00144293]
["bitfinex","ETHUSD",1642647972345,0.00083076,3130.2,3129.5,0.0031482]
["bitfinex","ETHUSD",1642647972549,0.00083076,3130.2,3129.6,0.1278]
["bitfinex","ETHUSD",1642647972748,1.30506802,3129.8,3129.6,0.85330463]
["bitfinex","ETHUSD",1642647972951,0.466,3130.1,3129.7,0.00201136]
["bitfinex","ETHUSD",1642647973151,3.70923319,3130.0,3129.7,0.00201136]
["bitfinex","ETHUSD",1642647973548,4.00923319,3130.0,3129.7,0.00201136]
["bitfinex","ETHUSD",1642647973750,3.50713364,3130.0,3129.7,0.00201136]
["bitfinex","ETHUSD",1642647973947,4.78797306,3130.0,3129.7,0.80092737]
["bitfinex","ETHUSD",1642647974147,4.78108514,3130.0,3129.7,0.00201136]
["bitfinex","ETHUSD",1642647974349,4.78108514,3130.0,3129.8,0.00144293]
["bitfinex","ETHUSD",1642647974649,4.78108514,3130.0,3129.3,0.80324482]
["bitfinex","ETHUSD",1642647974650,1.31009343,3129.9,3129.3,0.80324482]
["bitfinex","ETHUSD",1642647974949,1.31009343,3129.9,3129.4,0.8026764]
["bitfinex","ETHUSD",1642647975157,2.41877933,3129.8,3129.5,0.79895977]
["bitfinex","ETHUSD",1642647975393,2.41877933,3129.8,3129.5,1.52770045]
["bitfinex","ETHUSD",1642647975593,2.71877933,3129.8,3129.6,0.80153955]
["bitfinex","ETHUSD",1642647975994,6.42945811,3129.8,3129.7,0.00201136]
["bitfinex","ETHUSD",1642647976394,6.42945811,3129.8,3129.6,0.00257978]
["bitfinex","ETHUSD",1642647976596,6.42945811,3129.8,3128.5,0.1278]
["bitfinex","ETHUSD",1642647976597,7.6927386,3129.7,3128.5,0.1278]
["bitfinex","ETHUSD",1642647976797,0.466,3129.6,3128.6,0.76035849]
["bitfinex","ETHUSD",1642647976995,1.31009343,3129.9,3128.7,2.59149036]
["bitfinex","ETHUSD",1642647977196,1.52346212,3128.9,3128.7,2.87689036]
["bitfinex","ETHUSD",1642647977396,0.00113685,3129.8,3129.1,1.17410016]
["bitfinex","ETHUSD",1642647977596,3.0667,3130.0,3129.2,0.76035849]
["bitfinex","ETHUSD",1642647977597,0.00227369,3130.0,3129.2,0.76035849]
["bitfinex","ETHUSD",1642647977800,0.00227369,3130.0,3129.3,0.76035849]
["bitfinex","ETHUSD",1642647977999,0.00170527,3129.9,3129.4,0.76035849]
["bitfinex","ETHUSD",1642647978199,0.00170527,3129.9,3129.5,0.76035849]
["bitfinex","ETHUSD",1642647978399,1.3623299,3129.8,3129.6,0.76035849]
["bitfinex","ETHUSD",1642647978600,1.3623299,3129.8,3129.7,0.76035849]
["bitfinex","ETHUSD",1642647978800,1.36119305,3129.8,3129.7,0.76035849]
["bitfinex","ETHUSD",1642647979052,1.3623299,3129.8,3129.7,0.76035849]
["bitfinex","ETHUSD",1642647983603,2.99e-05,3129.8,3129.7,4.26035849]
["bitfinex","ETHUSD",1642647983808,2.99e-05,3129.8,3129.7,4.62522541]
["bitfinex","ETHUSD",1642647984005,2.99e-05,3129.8,3129.7,5.68915849]
["bitfinex","ETHUSD",1642647984205,2.99e-05,3129.8,3129.7,5.68675849]
["bitfinex","ETHUSD",1642647984404,2.99e-05,3129.8,3129.7,5.69075849]
["bitfinex","ETHUSD",1642647984604,2.99e-05,3129.8,3129.7,5.69155849]
["bitfinex","ETHUSD",1642647984806,2.99e-05,3129.8,3129.7,5.85135849]
["bitfinex","ETHUSD",1642647985006,2.99e-05,3129.8,3129.7,5.84975849]
["bitfinex","ETHUSD",1642647985205,2.99e-05,3129.8,3129.7,5.85935849]
["bitfinex","ETHUSD",1642647985508,2.99e-05,3129.8,3129.7,5.86095849]
["bitfinex","ETHUSD",1642647985705,2.99e-05,3129.8,3129.7,5.86015849]
["bitfinex","ETHUSD",1642647985905,2.99e-05,3129.8,3129.7,8.36760618]
["bitfinex","ETHUSD",1642647986105,2.99e-05,3129.8,3129.7,8.36440618]
["bitfinex","ETHUSD",1642647986406,2.99e-05,3129.8,3129.7,8.36200618]
["bitfinex","ETHUSD",1642647986642,2.99e-05,3129.8,3129.7,8.35800618]
["bitfinex","ETHUSD",1642647987046,2.99e-05,3129.8,3129.7,5.16249407]
["bitfinex","ETHUSD",1642647987242,2.99e-05,3129.8,3129.7,5.15369407]
["bitfinex","ETHUSD",1642647987443,2.99e-05,3129.8,3129.7,5.14649407]
["bitfinex","ETHUSD",1642647987643,2.99e-05,3129.8,3129.7,5.15049407]
["bitfinex","ETHUSD",1642647987846,2.99e-05,3129.8,3129.7,5.14809407]
["bitfinex","ETHUSD",1642647988051,2.99e-05,3129.8,3129.7,5.16089407]
["bitfinex","ETHUSD",1642647988247,2.99e-05,3129.8,3129.7,5.16169407]
["bitfinex","ETHUSD",1642647988446,2.99e-05,3129.8,3129.7,5.16249407]
["bitfinex","ETHUSD",1642647988646,2.99e-05,3129.8,3129.7,5.16329407]
["bitfinex","ETHUSD",1642647988848,2.99e-05,3129.8,3129.7,2.64704638]
["bitfinex","ETHUSD",1642647989048,2.99e-05,3129.8,3129.7,2.52144638]
["bitfinex","ETHUSD",1642647989648,2.99e-05,3129.8,3129.7,2.18084638]
["bitfinex","ETHUSD",1642647989849,2.99e-05,3129.8,3129.7,1.06164638]
["bitfinex","ETHUSD",1642647990048,2.99e-05,3129.8,3129.7,2.06164638]
["bitfinex","ETHUSD",1642647990308,2.99e-05,3129.8,3129.7,0.76164638]
["bitfinex","ETHUSD",1642647990715,2.99e-05,3129.8,3129.7,0.76164635]
["bitfinex","ETHUSD",1642647991401,1.12444053,3129.8,3129.7,0.76164635]
["bitfinex","ETHUSD",1642647991701,2.65522648,3129.8,3129.7,0.76164635]
["bitfinex","ETHUSD",1642647992502,1.12444053,3129.8,3129.7,0.76164635]
["bitfinex","ETHUSD",1642647995853,3.5924131,3129.8,3129.7,0.76164635]
["bitfinex","ETHUSD",1642647996052,5.67454449,3129.8,3129.7,0.76164635]
["bitfinex","ETHUSD",1642647996655,5.67454449,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642647996656,4.8,3129.7,3129.4,0.00113685]
["bitfinex","ETHUSD",1642647996852,4.8,3129.7,3129.4,0.0024247]
["bitfinex","ETHUSD",1642647996853,3.48694298,3129.6,3129.4,0.0024247]
["bitfinex","ETHUSD",1642647997053,9.05343561,3129.5,3129.4,0.00128785]
["bitfinex","ETHUSD",1642647997255,4.8,3129.4,3128.2,1.74289216]
["bitfinex","ETHUSD",1642647997453,0.466,3129.3,3128.2,1.61509216]
["bitfinex","ETHUSD",1642647997652,0.466,3129.3,3128.3,0.00849646]
["bitfinex","ETHUSD",1642647997653,1.435,3129.3,3128.3,0.00849646]
["bitfinex","ETHUSD",1642647997899,1.735,3129.3,3128.3,0.00849646]
["bitfinex","ETHUSD",1642647998099,1.22499019,3128.7,3128.2,0.00906488]
["bitfinex","ETHUSD",1642647998403,1.49490293,3128.6,3128.2,0.00906488]
["bitfinex","ETHUSD",1642647998605,5.01435317,3128.6,3128.2,0.00906488]
["bitfinex","ETHUSD",1642647998804,0.466,3128.5,3128.1,0.0096333]
["bitfinex","ETHUSD",1642647999002,0.466,3128.5,3127.9,0.01077015]
["bitfinex","ETHUSD",1642647999203,0.466,3128.5,3127.7,1.61509216]
["bitfinex","ETHUSD",1642647999402,0.466,3128.5,3127.8,0.01133857]
["bitfinex","ETHUSD",1642647999605,1.25579573,3128.0,3127.8,0.01133857]
["bitfinex","ETHUSD",1642648000003,3.8783,3128.4,3127.7,0.011907]
["bitfinex","ETHUSD",1642648000202,3.8783,3128.4,3127.5,1.74289216]
["bitfinex","ETHUSD",1642648000203,0.3,3128.5,3127.6,0.01247542]
["bitfinex","ETHUSD",1642648000404,2.75485024,3128.7,3127.6,0.01247542]
["bitfinex","ETHUSD",1642648000602,3.05485024,3128.7,3127.6,0.01247542]
["bitfinex","ETHUSD",1642648001202,1.54108316,3128.3,3127.6,0.01247542]
["bitfinex","ETHUSD",1642648001855,3.05485024,3128.7,3127.5,0.01304384]
["bitfinex","ETHUSD",1642648002156,2.96506252,3128.7,3127.6,1.61509216]
["bitfinex","ETHUSD",1642648002355,1.066,3128.8,3127.5,1.754536]
["bitfinex","ETHUSD",1642648002557,1.066,3128.8,3127.7,0.011907]
["bitfinex","ETHUSD",1642648002756,2.4046343,3128.7,3127.6,1.62756758]
["bitfinex","ETHUSD",1642648002958,1.54675576,3128.1,3127.7,0.011907]
["bitfinex","ETHUSD",1642648003357,1.54675576,3128.1,3127.6,0.01247542]
["bitfinex","ETHUSD",1642648003563,1.54675576,3128.1,3127.5,1.01304384]
["bitfinex","ETHUSD",1642648003757,1.54675576,3128.1,3127.5,0.01304384]
["bitfinex","ETHUSD",1642648003958,0.766,3128.8,3127.6,0.01247542]
["bitfinex","ETHUSD",1642648003959,0.466,3128.8,3127.6,0.01247542]
["bitfinex","ETHUSD",1642648004160,6.76008409,3130.0,3128.1,1.61509216]
["bitfinex","ETHUSD",1642648004161,2.99e-05,3129.8,3128.1,1.61509216]
["bitfinex","ETHUSD",1642648004360,2.99e-05,3129.8,3128.3,18.73]
["bitfinex","ETHUSD",1642648004559,2.99e-05,3129.8,3128.4,4.17887702]
["bitfinex","ETHUSD",1642648004757,2.99e-05,3129.8,3128.4,5.62200505]
["bitfinex","ETHUSD",1642648004968,2.99e-05,3129.8,3128.6,1.1580076]
["bitfinex","ETHUSD",1642648004969,1.37207016,3129.4,3128.6,1.1580076]
["bitfinex","ETHUSD",1642648005159,1.37207016,3129.4,3128.7,0.1278]
["bitfinex","ETHUSD",1642648005396,1.37207016,3129.4,3128.7,0.26362276]
["bitfinex","ETHUSD",1642648005694,1.37207016,3129.4,3128.8,0.00565434]
["bitfinex","ETHUSD",1642648006395,1.37207016,3129.4,3128.6,0.00679118]
["bitfinex","ETHUSD",1642648007397,1.29749397,3128.7,3128.6,0.00679118]
["bitfinex","ETHUSD",1642648007998,0.3,3129.4,3128.4,0.00792803]
["bitfinex","ETHUSD",1642648008298,0.466,3129.3,3127.9,1.75366231]
["bitfinex","ETHUSD",1642648008499,0.466,3129.3,3128.1,1.17269489]
["bitfinex","ETHUSD",1642648008703,0.3,3129.3,3128.2,2.44211562]
["bitfinex","ETHUSD",1642648008898,1.53763308,3129.5,3128.2,2.4511805]
["bitfinex","ETHUSD",1642648008899,1.83763308,3129.5,3128.2,2.4511805]
["bitfinex","ETHUSD",1642648009151,1.12680984,3128.9,3128.2,2.4511805]
["bitfinex","ETHUSD",1642648009556,1.12680984,3128.9,3128.2,3.4511805]
["bitfinex","ETHUSD",1642648009754,1.12680984,3128.9,3128.2,3.5719805]
["bitfinex","ETHUSD",1642648009955,1.12680984,3128.9,3128.2,3.4511805]
["bitfinex","ETHUSD",1642648010354,1.12680984,3128.9,3128.2,0.00906488]
["bitfinex","ETHUSD",1642648010955,1.12680984,3128.9,3128.2,0.12906488]
["bitfinex","ETHUSD",1642648011154,1.12680984,3128.9,3128.2,0.00906488]
["bitfinex","ETHUSD",1642648011556,1.12680984,3128.9,3128.2,2.23227563]
["bitfinex","ETHUSD",1642648011756,1.12680984,3128.9,3128.2,0.00906488]
["bitfinex","ETHUSD",1642648012357,1.12680984,3128.9,3128.2,2.234715]
["bitfinex","ETHUSD",1642648013616,1.12680984,3128.9,3128.2,3.234715]
["bitfinex","ETHUSD",1642648013922,0.466,3129.7,3128.2,6.56774716]
["bitfinex","ETHUSD",1642648014120,3.6702,3129.9,3128.3,0.428]
["bitfinex","ETHUSD",1642648014316,3.6702,3129.9,3128.4,2.59347729]
["bitfinex","ETHUSD",1642648014317,0.6,3129.8,3128.4,2.59347729]
["bitfinex","ETHUSD",1642648014517,3.9702,3129.9,3128.4,2.73500532]
["bitfinex","ETHUSD",1642648014717,1.56420832,3129.5,3128.8,1.45066461]
["bitfinex","ETHUSD",1642648015116,1.56420832,3129.5,3128.9,0.00508591]
["bitfinex","ETHUSD",1642648016117,3.9702,3129.9,3128.9,2.28452386]
["bitfinex","ETHUSD",1642648016320,3.6702,3129.9,3128.9,3.28452386]
["bitfinex","ETHUSD",1642648016556,3.4025,3130.1,3129.0,0.42391336]
["bitfinex","ETHUSD",1642648016749,3.4025,3130.1,3129.1,2.62716512]
["bitfinex","ETHUSD",1642648016750,2.27974504,3130.0,3129.1,2.62716512]
["bitfinex","ETHUSD",1642648016951,2.28091178,3130.0,3129.2,0.41939587]
["bitfinex","ETHUSD",1642648017152,2.28091178,3130.0,3129.2,0.42277651]
["bitfinex","ETHUSD",1642648017350,2.28091178,3130.0,3129.3,0.00281222]
["bitfinex","ETHUSD",1642648017551,1.46335506,3129.8,3129.3,0.00281222]
["bitfinex","ETHUSD",1642648018955,1.46335506,3129.8,3129.1,0.42334494]
["bitfinex","ETHUSD",1642648019159,1.46335506,3129.8,3129.2,0.41939587]
["bitfinex","ETHUSD",1642648019353,1.46335506,3129.8,3129.2,0.42277651]
["bitfinex","ETHUSD",1642648019555,1.46335506,3129.8,3129.3,0.42220809]
["bitfinex","ETHUSD",1642648019754,1.46335506,3129.8,3129.4,0.41939587]
["bitfinex","ETHUSD",1642648019954,1.46335506,3129.8,3129.4,0.0022438]
["bitfinex","ETHUSD",1642648020155,1.46335506,3129.8,3129.5,0.00167537]
["bitfinex","ETHUSD",1642648020401,1.46335506,3129.8,3128.9,0.41890092]
["bitfinex","ETHUSD",1642648020600,1.46245638,3129.8,3128.9,1.42398683]
["bitfinex","ETHUSD",1642648020802,1.46245638,3129.8,3129.0,0.42341841]
["bitfinex","ETHUSD",1642648021001,1.46245638,3129.8,3129.1,0.41890092]
["bitfinex","ETHUSD",1642648021203,1.46245638,3129.8,3129.1,0.42284999]
["bitfinex","ETHUSD",1642648021402,1.46245638,3129.8,3129.2,0.42228156]
["bitfinex","ETHUSD",1642648021603,1.46245638,3129.8,3129.3,0.41890092]
["bitfinex","ETHUSD",1642648021804,1.46245638,3129.8,3129.3,0.42171314]
["bitfinex","ETHUSD",1642648022003,1.46245638,3129.8,3129.4,0.42114472]
["bitfinex","ETHUSD",1642648022202,1.46245638,3129.8,3129.4,0.0022438]
["bitfinex","ETHUSD",1642648022405,1.46245638,3129.8,3129.5,0.00167537]
["bitfinex","ETHUSD",1642648022604,1.46245638,3129.8,3129.2,0.41634328]
["bitfinex","ETHUSD",1642648022803,1.46245638,3129.8,3129.3,0.41634328]
["bitfinex","ETHUSD",1642648023004,1.46245638,3129.8,3129.4,0.41634328]
["bitfinex","ETHUSD",1642648023304,1.46245638,3129.8,3129.5,0.00167537]
["bitfinex","ETHUSD",1642648023704,1.24177281,3129.2,3129.1,0.41604518]
["bitfinex","ETHUSD",1642648023903,1.24177281,3129.2,3129.1,0.41999425]
["bitfinex","ETHUSD",1642648025153,0.00116674,3130.0,3129.1,0.41999425]
["bitfinex","ETHUSD",1642648025354,2.28577788,3130.0,3129.2,0.41604518]
["bitfinex","ETHUSD",1642648025555,2.28577788,3130.0,3129.3,0.41604518]
["bitfinex","ETHUSD",1642648025753,2.28577788,3130.0,3129.3,0.4188574]
["bitfinex","ETHUSD",1642648025953,2.28577788,3130.0,3129.4,0.41828898]
["bitfinex","ETHUSD",1642648026156,2.28577788,3130.0,3129.5,0.41604518]
["bitfinex","ETHUSD",1642648026455,0.00116674,3130.0,3129.6,0.41715213]
["bitfinex","ETHUSD",1642648026655,1.33669081,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648026958,1.33669081,3129.9,3129.2,0.42016049]
["bitfinex","ETHUSD",1642648027154,1.33669081,3129.9,3129.3,2.28047607]
["bitfinex","ETHUSD",1642648027356,1.33669081,3129.9,3129.4,0.41677985]
["bitfinex","ETHUSD",1642648027555,1.33669081,3129.9,3129.5,0.41677985]
["bitfinex","ETHUSD",1642648027794,1.33669081,3129.9,3129.6,0.41677985]
["bitfinex","ETHUSD",1642648027999,1.33669081,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648028398,1.33669081,3129.9,3129.3,0.42004253]
["bitfinex","ETHUSD",1642648028599,1.33669081,3129.9,3129.4,0.0022438]
["bitfinex","ETHUSD",1642648028999,1.33669081,3129.9,3129.4,0.41947411]
["bitfinex","ETHUSD",1642648029201,1.33669081,3129.9,3129.5,0.41723031]
["bitfinex","ETHUSD",1642648029400,0.00116674,3130.0,3129.6,0.41723031]
["bitfinex","ETHUSD",1642648029605,0.00116674,3130.0,3129.7,0.41723031]
["bitfinex","ETHUSD",1642648029801,0.00116674,3130.0,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648030200,0.00116674,3130.0,3129.3,2.62867888]
["bitfinex","ETHUSD",1642648030403,2.2863721,3130.0,3129.4,0.41715593]
["bitfinex","ETHUSD",1642648030603,2.2863721,3130.0,3129.5,0.41715593]
["bitfinex","ETHUSD",1642648030604,0.00116674,3130.0,3129.5,0.41715593]
["bitfinex","ETHUSD",1642648030804,0.00116674,3130.0,3129.6,0.41715593]
["bitfinex","ETHUSD",1642648031004,0.00116674,3130.0,3129.7,0.41715593]
["bitfinex","ETHUSD",1642648031203,0.00116674,3130.0,3129.8,0.41715593]
["bitfinex","ETHUSD",1642648031404,0.04567942,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648031849,0.04567942,3129.9,3129.6,0.42904154]
["bitfinex","ETHUSD",1642648032045,0.04300942,3129.9,3129.7,0.42904154]
["bitfinex","ETHUSD",1642648032251,0.04300942,3129.9,3129.8,0.42904154]
["bitfinex","ETHUSD",1642648032547,0.04300942,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648033950,0.04300942,3129.9,3129.5,0.00167537]
["bitfinex","ETHUSD",1642648035697,0.04300942,3129.9,3129.5,0.42904154]
["bitfinex","ETHUSD",1642648035897,0.04300942,3129.9,3129.5,0.43071691]
["bitfinex","ETHUSD",1642648036098,0.04300942,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648036299,0.04300942,3129.9,3129.6,0.43014849]
["bitfinex","ETHUSD",1642648036300,2.23959726,3129.8,3129.6,0.43014849]
["bitfinex","ETHUSD",1642648036503,0.04300942,3129.9,3129.7,0.42904154]
["bitfinex","ETHUSD",1642648036703,0.04208264,3129.9,3129.8,0.42904154]
["bitfinex","ETHUSD",1642648037104,2.28164422,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648037309,0.04208264,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648037503,0.04208264,3129.9,3129.5,0.42904154]
["bitfinex","ETHUSD",1642648037703,0.04208264,3129.9,3129.6,0.42904154]
["bitfinex","ETHUSD",1642648037904,0.04208264,3129.9,3129.7,0.42904154]
["bitfinex","ETHUSD",1642648038106,0.04208264,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648038408,0.04208264,3129.9,3129.5,0.43071691]
["bitfinex","ETHUSD",1642648038806,0.04208264,3129.9,3129.6,0.43014849]
["bitfinex","ETHUSD",1642648039062,0.04208264,3129.9,3129.7,0.42904154]
["bitfinex","ETHUSD",1642648039252,0.04208264,3129.9,3129.8,0.42904154]
["bitfinex","ETHUSD",1642648039653,0.04208264,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648040051,0.04208264,3129.9,3129.5,0.42904154]
["bitfinex","ETHUSD",1642648040052,0.04208264,3129.9,3129.5,0.43071691]
["bitfinex","ETHUSD",1642648040253,0.04208264,3129.9,3129.6,0.43014849]
["bitfinex","ETHUSD",1642648040454,0.04208264,3129.9,3129.7,0.42904154]
["bitfinex","ETHUSD",1642648040653,0.04208264,3129.9,3129.8,0.42904154]
["bitfinex","ETHUSD",1642648041152,0.04208264,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648041553,0.04208264,3129.9,3129.5,0.00167537]
["bitfinex","ETHUSD",1642648042054,0.04208264,3129.9,3129.5,0.43071691]
["bitfinex","ETHUSD",1642648042459,0.04208264,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648043699,0.04208264,3129.9,3129.6,0.43014849]
["bitfinex","ETHUSD",1642648043900,0.04208264,3129.9,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648046758,1.48869115,3129.7,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648047764,1.48869115,3129.7,3129.6,0.43014849]
["bitfinex","ETHUSD",1642648048161,1.48869115,3129.7,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648049863,1.48869115,3129.7,3129.5,0.00167537]
["bitfinex","ETHUSD",1642648051906,1.48869115,3129.7,3129.5,0.43071691]
["bitfinex","ETHUSD",1642648052106,1.48869115,3129.7,3129.6,0.42904154]
["bitfinex","ETHUSD",1642648052307,1.48869115,3129.7,3129.6,0.43014849]
["bitfinex","ETHUSD",1642648052708,1.48869115,3129.7,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648052913,3.72670445,3129.7,3129.6,0.00110695]
["bitfinex","ETHUSD",1642648053108,3.72670445,3129.7,3129.5,0.43071691]
["bitfinex","ETHUSD",1642648053309,4.8,3129.5,3128.6,1.61509216]
["bitfinex","ETHUSD",1642648053508,2.2380133,3129.4,3128.5,1.61509216]
["bitfinex","ETHUSD",1642648053709,2.2380133,3129.4,3128.7,0.73024863]
["bitfinex","ETHUSD",1642648053912,5.88357786,3129.4,3128.7,0.73024863]
["bitfinex","ETHUSD",1642648054177,1.26230764,3129.2,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648054365,2.2380133,3129.1,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648054562,2.7040133,3129.1,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648054762,2.2380133,3129.0,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648054963,2.2380133,3129.0,3128.9,0.72570124]
["bitfinex","ETHUSD",1642648055163,4.63834604,3129.0,3128.9,0.72570124]
["bitfinex","ETHUSD",1642648055363,4.63834604,3129.0,3128.9,0.72911178]
["bitfinex","ETHUSD",1642648056370,4.63834604,3129.0,3128.9,0.00341054]
["bitfinex","ETHUSD",1642648056669,4.63834604,3129.0,3128.3,0.00682109]
["bitfinex","ETHUSD",1642648056875,1.3926011,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642648057068,0.466,3129.1,3128.3,0.00682109]
["bitfinex","ETHUSD",1642648057069,2.34085813,3128.8,3128.3,0.00682109]
["bitfinex","ETHUSD",1642648057268,2.48383403,3129.0,3128.3,1.62191325]
["bitfinex","ETHUSD",1642648057467,0.466,3129.1,3128.3,1.62191325]
["bitfinex","ETHUSD",1642648057468,0.466,3129.1,3128.4,0.72575657]
["bitfinex","ETHUSD",1642648057669,0.466,3129.1,3128.4,2.34710139]
["bitfinex","ETHUSD",1642648057903,0.766,3129.1,3128.5,0.00568424]
["bitfinex","ETHUSD",1642648058111,0.466,3129.1,3128.5,0.00568424]
["bitfinex","ETHUSD",1642648058307,6.75414401,3129.6,3129.0,1.53476629]
["bitfinex","ETHUSD",1642648058308,4.3475,3129.6,3129.0,1.53476629]
["bitfinex","ETHUSD",1642648058503,2.31228387,3129.5,3128.7,1.61509216]
["bitfinex","ETHUSD",1642648058701,2.31228387,3129.4,3129.1,0.0022737]
["bitfinex","ETHUSD",1642648058902,2.31228387,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648059102,1.3976415,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648059302,2.31240935,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648060103,1.3976415,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648060403,2.31296366,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648061004,1.3976415,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648061407,2.31285863,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648061854,5.29191589,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648062056,3.31285863,3129.2,3128.8,0.00397897]
["bitfinex","ETHUSD",1642648062249,0.466,3129.1,3128.5,0.00568424]
["bitfinex","ETHUSD",1642648062450,3.07885863,3129.1,3128.3,0.00682109]
["bitfinex","ETHUSD",1642648062650,3.07885863,3129.1,3128.6,0.72577687]
["bitfinex","ETHUSD",1642648062651,2.31285863,3129.0,3128.6,0.72577687]
["bitfinex","ETHUSD",1642648063257,1.22027323,3128.9,3128.6,0.72577687]
["bitfinex","ETHUSD",1642648063652,1.52027323,3128.9,3128.6,0.72577687]
["bitfinex","ETHUSD",1642648063853,1.52027323,3128.9,3128.4,0.72577687]
["bitfinex","ETHUSD",1642648064253,2.34861489,3128.8,3128.5,0.00568424]
["bitfinex","ETHUSD",1642648064454,1.52027323,3128.9,3128.5,0.00568424]
["bitfinex","ETHUSD",1642648065154,1.52027323,3128.9,3128.6,0.72577687]
["bitfinex","ETHUSD",1642648066399,2.46634806,3128.8,3128.6,0.72577687]
["bitfinex","ETHUSD",1642648066801,0.3,3128.8,3128.6,0.72577687]
["bitfinex","ETHUSD",1642648067201,1.82027323,3128.9,3128.6,0.72577687]
["bitfinex","ETHUSD",1642648068406,1.82027323,3128.9,3128.7,0.38312733]
["bitfinex","ETHUSD",1642648068904,1.82027323,3128.9,3128.8,0.72975584]
["bitfinex","ETHUSD",1642648069147,1.82027323,3128.9,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648069949,2.28627323,3128.9,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648070755,1.68627323,3128.9,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648072803,1.98627323,3128.9,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648073000,2.28627323,3128.9,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648073701,1.98627323,3128.9,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648073902,1.68627323,3128.9,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648074505,0.466,3128.9,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648074705,0.466,3129.3,3128.8,1.11288317]
["bitfinex","ETHUSD",1642648074909,0.46713684,3129.7,3128.9,0.38312733]
["bitfinex","ETHUSD",1642648075104,2.32369543,3129.6,3128.9,0.38653787]
["bitfinex","ETHUSD",1642648075308,0.00113684,3129.7,3129.0,0.38596945]
["bitfinex","ETHUSD",1642648075507,1.55178936,3129.4,3129.1,0.38312733]
["bitfinex","ETHUSD",1642648075708,1.55178936,3129.4,3129.2,0.38312733]
["bitfinex","ETHUSD",1642648075909,1.55178936,3129.4,3129.3,0.38312733]
["bitfinex","ETHUSD",1642648076113,1.55178936,3129.4,3129.3,0.38426418]
["bitfinex","ETHUSD",1642648076548,1.55178936,3129.4,3129.3,1.11004105]
["bitfinex","ETHUSD",1642648076952,0.00113684,3129.7,3129.3,1.11004105]
["bitfinex","ETHUSD",1642648077154,2.35136566,3129.7,3129.4,0.38312733]
["bitfinex","ETHUSD",1642648077353,2.35136566,3129.7,3129.3,0.72691372]
["bitfinex","ETHUSD",1642648077354,2.35022882,3129.6,3129.3,0.72691372]
["bitfinex","ETHUSD",1642648077554,0.00113684,3129.7,3129.4,0.35425187]
["bitfinex","ETHUSD",1642648077956,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1642648078255,0.00113684,3129.7,3129.2,0.35567168]
["bitfinex","ETHUSD",1642648078659,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1642648080309,0.00113684,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1642648080710,1.27552441,3129.3,3129.1,0.0022737]
["bitfinex","ETHUSD",1642648080910,0.00113684,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1642648081509,0.00113684,3129.7,3129.2,0.72562889]
["bitfinex","ETHUSD",1642648081710,0.00113684,3129.7,3129.3,0.35396641]
["bitfinex","ETHUSD",1642648081909,0.00113684,3129.7,3129.3,0.35510326]
["bitfinex","ETHUSD",1642648082109,1.25434765,3129.5,3129.3,0.35510326]
["bitfinex","ETHUSD",1642648082912,1.25434765,3129.5,3129.4,0.35396641]
["bitfinex","ETHUSD",1642648083112,1.25434765,3129.5,3129.3,0.00113685]
["bitfinex","ETHUSD",1642648083615,1.25434765,3129.5,3129.1,0.35624011]
["bitfinex","ETHUSD",1642648083817,1.25434765,3129.5,3129.2,0.35396641]
["bitfinex","ETHUSD",1642648084053,1.25434765,3129.5,3129.2,1.08130327]
["bitfinex","ETHUSD",1642648084249,4.45434765,3129.5,3129.3,0.35510326]
["bitfinex","ETHUSD",1642648084651,4.45434765,3129.5,3129.4,0.35396641]
["bitfinex","ETHUSD",1642648086558,4.45434765,3129.5,3129.4,1.07959387]
["bitfinex","ETHUSD",1642648086957,3.2,3129.5,3129.4,1.07959387]
["bitfinex","ETHUSD",1642648087804,3.2,3129.5,3129.4,0.35396641]
["bitfinex","ETHUSD",1642648089108,3.2,3129.5,3129.4,1.07959256]
["bitfinex","ETHUSD",1642648090309,5.55518782,3129.5,3129.4,1.07959256]
["bitfinex","ETHUSD",1642648090810,3.2,3129.5,3129.4,1.07959256]
["bitfinex","ETHUSD",1642648091212,5.5556428,3129.5,3129.4,1.07959256]
["bitfinex","ETHUSD",1642648093687,5.5556428,3129.5,3129.3,0.00113685]
["bitfinex","ETHUSD",1642648093688,4.8,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1642648093886,5.266,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1642648094091,6.266,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1642648094684,6.266,3129.4,3128.4,0.00625266]
["bitfinex","ETHUSD",1642648094884,0.79932,3129.1,3128.4,0.00625266]
["bitfinex","ETHUSD",1642648095084,0.466,3129.0,3128.4,0.00625266]
["bitfinex","ETHUSD",1642648096306,0.766,3129.0,3128.4,0.00625266]
["bitfinex","ETHUSD",1642648096505,1.50085305,3128.5,3128.4,0.00625266]
["bitfinex","ETHUSD",1642648099261,1.49996266,3128.5,3128.4,0.00625266]
["bitfinex","ETHUSD",1642648102265,1.96596266,3128.5,3128.4,0.00625266]
["bitfinex","ETHUSD",1642648106567,5.16596266,3128.5,3128.4,0.00625266]
["bitfinex","ETHUSD",1642648112235,5.16596266,3128.5,3128.0,0.00852636]
["bitfinex","ETHUSD",1642648112835,1.44806066,3128.0,3127.9,0.00909478]
["bitfinex","ETHUSD",1642648113935,1.44806066,3128.0,3127.9,0.25903857]
["bitfinex","ETHUSD",1642648114350,0.54076163,3128.0,3127.9,0.98487779]
["bitfinex","ETHUSD",1642648114959,3.666,3128.5,3127.9,0.98487779]
["bitfinex","ETHUSD",1642648115157,4.266,3128.5,3128.0,0.24994379]
["bitfinex","ETHUSD",1642648115355,4.266,3128.5,3128.0,0.25847015]
["bitfinex","ETHUSD",1642648115555,4.266,3128.5,3128.1,0.98374094]
["bitfinex","ETHUSD",1642648115755,4.266,3128.5,3128.2,0.24994379]
["bitfinex","ETHUSD",1642648115756,3.666,3128.5,3128.2,0.24994379]
["bitfinex","ETHUSD",1642648115960,3.666,3128.5,3128.2,0.2573333]
["bitfinex","ETHUSD",1642648116155,3.666,3128.5,3128.3,0.25676488]
["bitfinex","ETHUSD",1642648116355,3.666,3128.5,3128.4,0.24994379]
["bitfinex","ETHUSD",1642648116556,3.666,3128.5,3128.4,0.25619645]
["bitfinex","ETHUSD",1642648116954,3.666,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648119206,3.966,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648119414,5.266,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648120215,3.666,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648120410,3.966,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648120611,3.666,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648120813,3.2,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648124066,4.8,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648124265,7.73314039,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648126909,5.266,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648127309,7.72340892,3128.5,3128.4,0.98203567]
["bitfinex","ETHUSD",1642648128309,7.72340892,3128.5,3128.4,0.25619645]
["bitfinex","ETHUSD",1642648131862,4.75,3128.4,3127.4,1.61509216]
["bitfinex","ETHUSD",1642648132063,4.75,3128.4,3127.5,0.19513407]
["bitfinex","ETHUSD",1642648132064,0.79959,3128.2,3127.5,0.19513407]
["bitfinex","ETHUSD",1642648132264,4.42324193,3128.1,3127.6,0.19513407]
["bitfinex","ETHUSD",1642648132465,1.91269758,3128.1,3127.6,0.19513407]
["bitfinex","ETHUSD",1642648132662,2.91269758,3128.1,3127.7,0.00397897]
["bitfinex","ETHUSD",1642648132907,2.91269758,3128.1,3127.8,0.19513407]
["bitfinex","ETHUSD",1642648133311,2.91269758,3128.1,3127.9,0.00284212]
["bitfinex","ETHUSD",1642648133508,2.91187702,3128.1,3127.9,0.19797619]
["bitfinex","ETHUSD",1642648133709,2.91187702,3128.1,3128.0,0.19513407]
["bitfinex","ETHUSD",1642648133910,1.91187702,3128.1,3128.0,0.19740777]
["bitfinex","ETHUSD",1642648134110,2.91187702,3128.1,3128.0,0.19740777]
["bitfinex","ETHUSD",1642648134709,2.91187702,3128.1,3128.0,0.0022737]
["bitfinex","ETHUSD",1642648135112,2.91187702,3128.1,3127.4,0.00568424]
["bitfinex","ETHUSD",1642648135310,1.0,3128.0,3127.5,0.19513407]
["bitfinex","ETHUSD",1642648135513,0.466,3127.9,3127.5,0.19513407]
["bitfinex","ETHUSD",1642648135713,2.78739144,3127.9,3127.6,0.00454739]
["bitfinex","ETHUSD",1642648135917,0.766,3127.9,3127.7,0.19513407]
["bitfinex","ETHUSD",1642648136313,3.08377619,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642648136567,1.766,3127.9,3127.8,0.19854461]
["bitfinex","ETHUSD",1642648136752,4.06068506,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642648136952,3.06068506,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642648137152,4.06068506,3127.9,3127.4,0.00568424]
["bitfinex","ETHUSD",1642648137352,4.06068506,3127.9,3127.5,0.19513407]
["bitfinex","ETHUSD",1642648137556,1.766,3127.9,3127.5,0.19513407]
["bitfinex","ETHUSD",1642648137756,1.766,3127.9,3127.6,0.00454739]
["bitfinex","ETHUSD",1642648137955,0.766,3127.9,3127.7,0.19513407]
["bitfinex","ETHUSD",1642648138357,0.766,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642648138860,3.08158843,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642648139158,4.08158843,3127.9,3127.2,0.00682108]
["bitfinex","ETHUSD",1642648139356,0.766,3127.9,3127.2,0.00682108]
["bitfinex","ETHUSD",1642648139560,3.08854906,3127.9,3127.3,0.72601582]
["bitfinex","ETHUSD",1642648139959,3.08854906,3127.9,3127.4,0.00568424]
["bitfinex","ETHUSD",1642648139960,0.79965,3127.8,3127.4,0.00568424]
["bitfinex","ETHUSD",1642648140161,2.30242258,3127.7,3127.4,0.00568424]
["bitfinex","ETHUSD",1642648140610,0.466,3127.6,3127.4,0.00568424]
["bitfinex","ETHUSD",1642648140811,1.44756599,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642648141010,4.23728567,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642648141314,4.23728567,3127.5,3126.9,0.00852635]
["bitfinex","ETHUSD",1642648141315,5.33702567,3127.5,3126.9,0.00852635]
["bitfinex","ETHUSD",1642648141518,1.0,3127.4,3126.9,0.00852635]
["bitfinex","ETHUSD",1642648141714,3.1944387,3127.3,3126.6,0.01023162]
["bitfinex","ETHUSD",1642648142015,3.4944387,3127.3,3126.4,1.62646063]
["bitfinex","ETHUSD",1642648142313,1.46500971,3127.1,3126.5,0.01080005]
["bitfinex","ETHUSD",1642648142514,1.47146952,3126.9,3126.5,0.01080005]
["bitfinex","ETHUSD",1642648142714,1.47146952,3126.9,3126.4,0.01136847]
["bitfinex","ETHUSD",1642648142915,2.29359708,3126.8,3126.4,0.01136847]
["bitfinex","ETHUSD",1642648143316,2.29359708,3126.8,3126.5,0.72617177]
["bitfinex","ETHUSD",1642648143516,1.47146952,3126.9,3126.5,0.72617177]
["bitfinex","ETHUSD",1642648143717,1.47146952,3126.9,3126.5,0.68640339]
["bitfinex","ETHUSD",1642648143918,0.00113684,3126.8,3126.5,0.68640339]
["bitfinex","ETHUSD",1642648144561,0.00113684,3126.8,3126.2,1.61509216]
["bitfinex","ETHUSD",1642648144760,1.25462243,3126.3,3126.2,1.61509216]
["bitfinex","ETHUSD",1642648144962,0.00113684,3126.8,3126.2,1.61509216]
["bitfinex","ETHUSD",1642648145161,0.00113684,3126.8,3126.1,1.62723672]
["bitfinex","ETHUSD",1642648145361,0.46713684,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1642648146166,1.37063174,3126.5,3126.3,0.00170527]
["bitfinex","ETHUSD",1642648147067,3.666,3126.4,3126.3,0.00170527]
["bitfinex","ETHUSD",1642648147267,3.666,3126.4,3126.0,0.00341054]
["bitfinex","ETHUSD",1642648147468,3.666,3126.4,3125.8,0.00454739]
["bitfinex","ETHUSD",1642648147678,3.666,3126.4,3125.6,0.00568424]
["bitfinex","ETHUSD",1642648147909,1.52702918,3125.8,3125.6,0.00568424]
["bitfinex","ETHUSD",1642648148911,2.38083431,3126.3,3125.5,0.00625266]
["bitfinex","ETHUSD",1642648149315,3.666,3126.4,3125.5,0.00625266]
["bitfinex","ETHUSD",1642648149910,3.666,3126.4,3125.5,1.62134482]
["bitfinex","ETHUSD",1642648150112,1.32236486,3126.1,3125.5,1.62134482]
["bitfinex","ETHUSD",1642648150313,2.88665588,3126.0,3125.6,0.00568424]
["bitfinex","ETHUSD",1642648150515,0.466,3126.0,3125.6,0.00568424]
["bitfinex","ETHUSD",1642648150714,0.466,3126.0,3125.4,0.00682109]
["bitfinex","ETHUSD",1642648151874,0.466,3126.0,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648152071,0.466,3126.0,3125.5,0.00625266]
["bitfinex","ETHUSD",1642648152270,0.466,3126.0,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648153169,0.50808264,3126.0,3125.2,0.00795793]
["bitfinex","ETHUSD",1642648153570,0.50808264,3126.0,3125.2,1.62305009]
["bitfinex","ETHUSD",1642648153969,0.50808264,3126.0,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648155606,0.04208264,3126.0,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648155807,0.04208264,3126.0,3125.3,1.62248167]
["bitfinex","ETHUSD",1642648156008,0.04208264,3126.0,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648156208,0.04208264,3126.0,3125.4,0.00682109]
["bitfinex","ETHUSD",1642648156410,0.04208264,3126.0,3125.3,1.62248167]
["bitfinex","ETHUSD",1642648156711,0.04208264,3126.0,3125.4,0.00682109]
["bitfinex","ETHUSD",1642648157008,0.04208264,3126.0,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648157407,0.04208264,3126.0,3125.4,1.43922132]
["bitfinex","ETHUSD",1642648157809,0.04208264,3126.0,3125.5,0.00625266]
["bitfinex","ETHUSD",1642648158314,0.04208264,3126.0,3125.6,0.1875949]
["bitfinex","ETHUSD",1642648158515,0.04208264,3126.0,3125.8,0.0124837]
["bitfinex","ETHUSD",1642648158715,0.04208264,3126.0,3125.9,5.0654949]
["bitfinex","ETHUSD",1642648158916,0.04208264,3126.0,3125.9,5.36947387]
["bitfinex","ETHUSD",1642648159153,0.04208264,3126.0,3125.9,6.66947387]
["bitfinex","ETHUSD",1642648159654,0.04208264,3126.0,3125.9,7.90751177]
["bitfinex","ETHUSD",1642648159856,0.01811727,3126.0,3125.9,7.90751177]
["bitfinex","ETHUSD",1642648160458,0.01811727,3126.0,3125.9,1.91947387]
["bitfinex","ETHUSD",1642648160658,0.01811727,3126.0,3125.9,0.31947387]
["bitfinex","ETHUSD",1642648160859,0.01811727,3126.0,3125.9,0.61947387]
["bitfinex","ETHUSD",1642648161059,0.01811727,3126.0,3125.9,0.19157387]
["bitfinex","ETHUSD",1642648166755,0.01811727,3126.0,3125.9,0.20777707]
["bitfinex","ETHUSD",1642648167355,0.01811727,3126.0,3125.9,0.93395155]
["bitfinex","ETHUSD",1642648168658,0.01811727,3126.0,3125.9,0.20777707]
["bitfinex","ETHUSD",1642648169860,0.01811727,3126.0,3125.9,0.93395822]
["bitfinex","ETHUSD",1642648170703,0.01811727,3126.0,3125.9,1.23395822]
["bitfinex","ETHUSD",1642648171203,0.01811727,3126.0,3125.9,0.50777707]
["bitfinex","ETHUSD",1642648171604,0.01811727,3126.0,3125.9,0.20777707]
["bitfinex","ETHUSD",1642648171804,0.01811727,3126.0,3125.9,0.19157387]
["bitfinex","ETHUSD",1642648173811,0.01811727,3126.0,3125.9,0.19542221]
["bitfinex","ETHUSD",1642648174655,0.01811727,3126.0,3125.9,1.81051437]
["bitfinex","ETHUSD",1642648174855,0.01811727,3126.0,3125.9,7.06273158]
["bitfinex","ETHUSD",1642648175057,0.00762137,3126.0,3125.9,6.87117405]
["bitfinex","ETHUSD",1642648175258,0.00762137,3126.0,3125.9,8.18336539]
["bitfinex","ETHUSD",1642648175461,0.00762137,3126.0,3125.9,6.56827323]
["bitfinex","ETHUSD",1642648176362,0.00762137,3126.0,3125.9,3.96827323]
["bitfinex","ETHUSD",1642648176563,0.00762137,3126.0,3125.9,1.20761355]
["bitfinex","ETHUSD",1642648176761,0.00762137,3126.0,3125.9,0.20761355]
["bitfinex","ETHUSD",1642648176961,0.00762137,3126.0,3125.9,2.8179605]
["bitfinex","ETHUSD",1642648177162,0.00762137,3126.0,3125.9,1.8179605]
["bitfinex","ETHUSD",1642648177363,0.00762137,3126.0,3125.9,5.07643795]
["bitfinex","ETHUSD",1642648177563,0.00762137,3126.0,3125.9,3.45389966]
["bitfinex","ETHUSD",1642648178210,0.00762137,3126.0,3125.9,5.84847548]
["bitfinex","ETHUSD",1642648178410,3.15762137,3126.4,3126.1,1.14074942]
["bitfinex","ETHUSD",1642648178610,3.15762137,3126.4,3126.1,5.2058593]
["bitfinex","ETHUSD",1642648178809,3.15762137,3126.4,3126.2,0.1898686]
["bitfinex","ETHUSD",1642648179209,3.15762137,3126.4,3126.2,0.20283326]
["bitfinex","ETHUSD",1642648180010,3.15762137,3126.4,3126.2,1.82662041]
["bitfinex","ETHUSD",1642648180211,3.15762137,3126.4,3126.3,6.06601119]
["bitfinex","ETHUSD",1642648180411,3.15762137,3126.4,3126.3,6.25360609]
["bitfinex","ETHUSD",1642648180614,3.15762137,3126.4,3126.3,4.00360609]
["bitfinex","ETHUSD",1642648181410,3.15762137,3126.4,3126.3,1.83417473]
["bitfinex","ETHUSD",1642648181652,3.15762137,3126.4,3126.3,0.21038758]
["bitfinex","ETHUSD",1642648181855,3.15762137,3126.4,3126.3,2.1]
["bitfinex","ETHUSD",1642648182054,3.15762137,3126.4,3126.3,0.21038758]
["bitfinex","ETHUSD",1642648182256,3.15762137,3126.4,3126.3,1.62378715]
["bitfinex","ETHUSD",1642648182856,3.15762137,3126.4,3126.3,0.21038758]
["bitfinex","ETHUSD",1642648183055,3.15762137,3126.4,3126.3,1.62378715]
["bitfinex","ETHUSD",1642648183260,3.15762137,3126.4,3126.2,0.0022737]
["bitfinex","ETHUSD",1642648183455,3.15762137,3126.4,3126.3,1.62764883]
["bitfinex","ETHUSD",1642648183656,3.15762137,3126.4,3126.3,1.63147351]
["bitfinex","ETHUSD",1642648183955,3.15762137,3126.4,3126.3,1.84186109]
["bitfinex","ETHUSD",1642648184157,3.15762137,3126.4,3126.3,1.63147351]
["bitfinex","ETHUSD",1642648184355,3.15762137,3126.4,3126.3,0.21421226]
["bitfinex","ETHUSD",1642648184755,3.15762137,3126.4,3126.3,0.00382468]
["bitfinex","ETHUSD",1642648184955,3.15762137,3126.4,3126.3,1.84317199]
["bitfinex","ETHUSD",1642648185406,3.15762137,3126.4,3126.3,0.21421226]
["bitfinex","ETHUSD",1642648185609,3.15762137,3126.4,3126.3,0.00382468]
["bitfinex","ETHUSD",1642648185809,3.15762137,3126.4,3126.3,0.21421226]
["bitfinex","ETHUSD",1642648186005,3.15762137,3126.4,3126.3,0.00382468]
["bitfinex","ETHUSD",1642648186405,3.15762137,3126.4,3126.3,0.21421226]
["bitfinex","ETHUSD",1642648186806,3.15762137,3126.4,3126.3,0.00382468]
["bitfinex","ETHUSD",1642648187207,3.15762137,3126.4,3126.3,0.21421226]
["bitfinex","ETHUSD",1642648187408,3.15762137,3126.4,3126.3,1.84335734]
["bitfinex","ETHUSD",1642648187606,3.15762137,3126.4,3126.3,0.94035098]
["bitfinex","ETHUSD",1642648189254,3.15762137,3126.4,3126.3,3.11834209]
["bitfinex","ETHUSD",1642648189455,3.15762137,3126.4,3126.3,0.94035098]
["bitfinex","ETHUSD",1642648189655,3.15762137,3126.4,3126.3,3.3349268]
["bitfinex","ETHUSD",1642648191360,3.15762137,3126.4,3126.3,0.94035098]
["bitfinex","ETHUSD",1642648195312,3.15762137,3126.4,3126.3,2.56988086]
["bitfinex","ETHUSD",1642648196217,3.15762137,3126.4,3126.3,0.94035098]
["bitfinex","ETHUSD",1642648196414,3.15762137,3126.4,3126.3,2.3595783]
["bitfinex","ETHUSD",1642648196664,3.15762137,3126.4,3126.3,2.56996588]
["bitfinex","ETHUSD",1642648196863,3.15762137,3126.4,3126.3,2.58609374]
["bitfinex","ETHUSD",1642648197363,3.15762137,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648201108,3.15762137,3126.4,3126.3,3.35105466]
["bitfinex","ETHUSD",1642648201710,3.15668518,3126.4,3126.3,3.35105466]
["bitfinex","ETHUSD",1642648202515,3.15668518,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648204166,3.15668518,3126.4,3126.3,3.35105466]
["bitfinex","ETHUSD",1642648204366,3.15668518,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648207066,3.10668518,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648208020,3.10668518,3126.4,3126.3,2.37743007]
["bitfinex","ETHUSD",1642648208220,3.10668518,3126.4,3126.3,2.58781765]
["bitfinex","ETHUSD",1642648208419,3.10668518,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648209228,5.60093773,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648209421,5.90093773,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648209824,5.60093773,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648210025,6.06693773,3126.4,3126.3,0.95647884]
["bitfinex","ETHUSD",1642648210222,6.06693773,3126.4,3126.3,0.23034012]
["bitfinex","ETHUSD",1642648211864,6.06693773,3126.4,3126.3,0.21421226]
["bitfinex","ETHUSD",1642648212265,6.06693773,3126.4,3126.3,0.00382468]
["bitfinex","ETHUSD",1642648212464,3.57268518,3126.4,3126.3,0.00382468]
["bitfinex","ETHUSD",1642648212664,6.06766127,3126.4,3126.3,0.22185637]
["bitfinex","ETHUSD",1642648213367,3.57268518,3126.4,3126.3,0.22185637]
["bitfinex","ETHUSD",1642648214767,6.07398875,3126.4,3126.3,0.22185637]
["bitfinex","ETHUSD",1642648215169,6.37398875,3126.4,3126.3,0.22185637]
["bitfinex","ETHUSD",1642648215721,6.07398875,3126.4,3126.3,0.22185637]
["bitfinex","ETHUSD",1642648217920,7.67398875,3126.4,3126.3,0.22185637]
["bitfinex","ETHUSD",1642648218620,4.0,3126.3,3125.6,1.63133881]
["bitfinex","ETHUSD",1642648218919,2.84106121,3126.2,3125.7,0.00511582]
["bitfinex","ETHUSD",1642648219167,2.84106121,3126.2,3125.7,0.73146845]
["bitfinex","ETHUSD",1642648219364,2.84106121,3126.2,3125.7,0.72635263]
["bitfinex","ETHUSD",1642648219569,2.84106121,3126.2,3125.8,0.00454739]
["bitfinex","ETHUSD",1642648219765,1.25338251,3126.0,3125.8,0.00454739]
["bitfinex","ETHUSD",1642648219965,2.51456504,3125.9,3125.8,0.00454739]
["bitfinex","ETHUSD",1642648220371,2.98056504,3125.9,3125.8,0.00454739]
["bitfinex","ETHUSD",1642648220569,4.58056504,3125.9,3125.8,0.00454739]
["bitfinex","ETHUSD",1642648220767,4.58056504,3125.9,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648220967,1.0,3125.8,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648221167,4.02675176,3125.7,3125.3,0.00738951]
["bitfinex","ETHUSD",1642648221367,4.02675176,3125.7,3125.2,0.00795793]
["bitfinex","ETHUSD",1642648222469,4.02675176,3125.7,3125.1,0.00852636]
["bitfinex","ETHUSD",1642648223317,4.02675176,3125.7,3125.0,0.00909478]
["bitfinex","ETHUSD",1642648224118,4.32675176,3125.7,3124.9,0.0096632]
["bitfinex","ETHUSD",1642648224630,1.3,3125.6,3124.9,0.0096632]
["bitfinex","ETHUSD",1642648224819,3.33273036,3125.5,3124.9,0.0096632]
["bitfinex","ETHUSD",1642648225021,3.33273036,3125.5,3124.7,0.01080005]
["bitfinex","ETHUSD",1642648225022,3.63273036,3125.5,3124.7,0.01080005]
["bitfinex","ETHUSD",1642648225218,3.63273036,3125.5,3124.6,0.01136847]
["bitfinex","ETHUSD",1642648225219,1.0,3125.4,3124.6,0.01136847]
["bitfinex","ETHUSD",1642648225420,1.0,3125.4,3124.5,0.0119369]
["bitfinex","ETHUSD",1642648225421,0.466,3125.3,3124.5,0.0119369]
["bitfinex","ETHUSD",1642648225619,1.15627236,3125.2,3124.4,0.01250532]
["bitfinex","ETHUSD",1642648225823,1.23180374,3124.5,3124.4,1.64384413]
["bitfinex","ETHUSD",1642648226020,0.466,3125.1,3124.5,0.66648195]
["bitfinex","ETHUSD",1642648226219,0.466,3125.1,3124.6,1.6240606]
["bitfinex","ETHUSD",1642648226419,0.466,3125.1,3124.6,1.63542907]
["bitfinex","ETHUSD",1642648226665,0.466,3125.1,3124.7,0.01080005]
["bitfinex","ETHUSD",1642648227169,1.7071489,3125.1,3124.7,0.01080005]
["bitfinex","ETHUSD",1642648228468,1.7071489,3125.1,3124.6,0.01136847]
["bitfinex","ETHUSD",1642648229268,4.9071489,3125.1,3124.6,0.01136847]
["bitfinex","ETHUSD",1642648230616,4.90539874,3125.1,3124.6,0.01136847]
["bitfinex","ETHUSD",1642648238719,4.90539874,3125.1,3124.7,0.13620812]
["bitfinex","ETHUSD",1642648239116,4.90539874,3125.1,3124.8,0.01023163]
["bitfinex","ETHUSD",1642648239318,4.90539874,3125.1,3124.9,0.13620812]
["bitfinex","ETHUSD",1642648239719,4.90539874,3125.1,3125.0,0.00909478]
["bitfinex","ETHUSD",1642648239918,4.90539874,3125.1,3125.0,0.1453029]
["bitfinex","ETHUSD",1642648240123,5.90539874,3125.1,3125.0,0.1453029]
["bitfinex","ETHUSD",1642648241958,4.90539874,3125.1,3125.0,0.1453029]
["bitfinex","ETHUSD",1642648244165,4.90539874,3125.1,3125.0,0.14631986]
["bitfinex","ETHUSD",1642648244870,4.90539874,3125.1,3124.2,3.3817975]
["bitfinex","ETHUSD",1642648244871,4.8,3124.7,3123.5,0.80326546]
["bitfinex","ETHUSD",1642648245068,0.01281318,3123.6,3123.1,0.01]
["bitfinex","ETHUSD",1642648245335,0.48597472,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1642648245514,0.91387472,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1642648245715,2.14734595,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1642648245917,0.466,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1642648249567,3.666,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1642648255620,5.04362214,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1642648259972,3.666,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1642648262122,3.2,3123.5,3123.2,0.128]
["bitfinex","ETHUSD",1642648262324,3.2,3123.5,3123.4,4.8]
["bitfinex","ETHUSD",1642648262522,3.2,3123.5,3123.4,5.22901703]
["bitfinex","ETHUSD",1642648262720,3.2,3123.5,3123.4,5.22901718]
["bitfinex","ETHUSD",1642648262921,3.2,3123.5,3123.4,5.52901718]
["bitfinex","ETHUSD",1642648263721,3.2,3123.5,3123.4,6.90855751]
["bitfinex","ETHUSD",1642648264370,3.2,3123.5,3123.4,8.21332587]
["bitfinex","ETHUSD",1642648264671,0.466,3124.5,3123.5,5.6002]
["bitfinex","ETHUSD",1642648264872,0.1279,3124.6,3123.5,5.6002]
["bitfinex","ETHUSD",1642648264873,0.1279,3124.6,3123.6,1.72174599]
["bitfinex","ETHUSD",1642648265072,0.1278,3124.8,3123.6,2.66437539]
["bitfinex","ETHUSD",1642648265272,0.1278,3124.8,3123.7,0.0073895]
["bitfinex","ETHUSD",1642648265472,1.35106434,3124.8,3124.1,1.51185038]
["bitfinex","ETHUSD",1642648265673,1.35106434,3124.8,3124.1,1.51286786]
["bitfinex","ETHUSD",1642648265871,1.35106434,3124.8,3124.2,0.00454739]
["bitfinex","ETHUSD",1642648266077,3.72131499,3124.8,3124.2,0.00556487]
["bitfinex","ETHUSD",1642648266272,1.35106434,3124.8,3124.2,0.00556487]
["bitfinex","ETHUSD",1642648266471,1.0,3124.7,3124.3,0.00397896]
["bitfinex","ETHUSD",1642648266674,0.1277,3124.6,3124.3,0.00499644]
["bitfinex","ETHUSD",1642648267073,0.1277,3124.6,3124.4,0.00341054]
["bitfinex","ETHUSD",1642648267275,0.1275,3124.7,3124.4,0.00442802]
["bitfinex","ETHUSD",1642648267572,0.1275,3124.7,3124.5,0.00284212]
["bitfinex","ETHUSD",1642648267817,0.1275,3124.7,3124.5,0.0038596]
["bitfinex","ETHUSD",1642648268222,0.1275,3124.7,3124.6,0.00227369]
["bitfinex","ETHUSD",1642648268524,0.1275,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648268727,7.65252785,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648268923,4.9275,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648269122,5.9275,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648269724,6.27511171,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648269922,9.29203425,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648270123,15.21703455,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648271029,15.81703455,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648272971,15.51703455,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648273172,15.81703455,3124.7,3124.6,0.00329117]
["bitfinex","ETHUSD",1642648274174,0.80048,3124.6,3123.1,0.01]
["bitfinex","ETHUSD",1642648274375,5.822,3124.4,3123.1,0.01]
["bitfinex","ETHUSD",1642648274575,4.55559552,3124.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648274774,2.7250003,3124.2,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648274972,3.07851454,3124.1,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648275175,1.24525844,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648275632,4.15136137,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648276230,5.15136137,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648276829,5.31014137,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648277630,0.466,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648279129,1.71543863,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648280323,4.91543863,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648284740,3.666,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648287289,5.11640643,3123.3,3123.2,0.00795793]
["bitfinex","ETHUSD",1642648287897,4.8,3123.1,3122.0,6.84989641]
["bitfinex","ETHUSD",1642648288103,4.8,3123.1,3121.9,1.81542065]
["bitfinex","ETHUSD",1642648288104,0.01298708,3122.4,3121.9,0.01]
["bitfinex","ETHUSD",1642648288299,0.01295085,3122.0,3121.8,0.01]
["bitfinex","ETHUSD",1642648288498,5.42478,3121.9,3121.3,0.01]
["bitfinex","ETHUSD",1642648288698,13.86607098,3121.9,3121.3,0.01]
["bitfinex","ETHUSD",1642648288896,2.16275743,3121.8,3121.3,0.01]
["bitfinex","ETHUSD",1642648289096,8.472,3121.5,3121.3,0.0001]
["bitfinex","ETHUSD",1642648289299,5.55278,3121.4,3121.3,0.0001]
["bitfinex","ETHUSD",1642648289498,0.594,3121.4,3121.3,0.0001]
["bitfinex","ETHUSD",1642648289700,2.55,3121.3,3120.2,3.19614541]
["bitfinex","ETHUSD",1642648289896,0.466,3121.2,3120.1,1.2621]
["bitfinex","ETHUSD",1642648290097,0.466,3121.2,3120.3,0.01648428]
["bitfinex","ETHUSD",1642648290327,1.16414339,3121.1,3120.3,1.15829969]
["bitfinex","ETHUSD",1642648290521,0.466,3121.0,3120.3,1.15829969]
["bitfinex","ETHUSD",1642648290721,1.0,3121.2,3120.3,1.15829969]
["bitfinex","ETHUSD",1642648290722,0.466,3120.9,3120.4,0.01591586]
["bitfinex","ETHUSD",1642648291725,0.466,3120.9,3120.6,1.30153654]
["bitfinex","ETHUSD",1642648291926,0.466,3120.9,3120.5,0.02984429]
["bitfinex","ETHUSD",1642648292126,0.466,3120.9,3120.7,0.01421059]
["bitfinex","ETHUSD",1642648292327,0.466,3120.9,3120.6,0.01477901]
["bitfinex","ETHUSD",1642648296775,0.466,3120.9,3120.8,0.02222801]
["bitfinex","ETHUSD",1642648297274,0.466,3120.9,3120.8,0.03587017]
["bitfinex","ETHUSD",1642648300728,3.666,3120.9,3120.8,0.03587017]
["bitfinex","ETHUSD",1642648301775,3.666,3120.9,3120.8,0.04350424]
["bitfinex","ETHUSD",1642648312824,3.66504365,3120.9,3120.8,0.04350424]
["bitfinex","ETHUSD",1642648318082,3.2,3120.9,3120.8,0.04350424]
["bitfinex","ETHUSD",1642648321723,3.2,3120.9,3120.8,0.042485]
["bitfinex","ETHUSD",1642648326876,3.2,3120.9,3120.8,0.03563122]
["bitfinex","ETHUSD",1642648327178,3.2,3120.9,3120.8,0.02198906]
["bitfinex","ETHUSD",1642648329623,2.88000001,3120.9,3120.8,2.34779775]
["bitfinex","ETHUSD",1642648330021,2.88000001,3120.9,3120.8,0.02198906]
["bitfinex","ETHUSD",1642648331869,2.88000001,3120.9,3120.7,3.75310805]
["bitfinex","ETHUSD",1642648332070,2.88000001,3120.9,3120.7,6.98832641]
["bitfinex","ETHUSD",1642648332271,2.88000001,3120.9,3120.7,1.5290131]
["bitfinex","ETHUSD",1642648333072,2.88000001,3120.9,3120.7,4.76423146]
["bitfinex","ETHUSD",1642648334075,2.88000001,3120.9,3120.8,3.23521836]
["bitfinex","ETHUSD",1642648334671,2.88000001,3120.9,3120.7,4.76423146]
["bitfinex","ETHUSD",1642648335922,2.88000001,3120.9,3120.8,3.23521836]
["bitfinex","ETHUSD",1642648336321,2.88000001,3120.9,3120.7,4.76423146]
["bitfinex","ETHUSD",1642648337924,2.88000001,3120.9,3120.7,1.5290131]
["bitfinex","ETHUSD",1642648338223,2.88000001,3120.9,3120.7,4.76423146]
["bitfinex","ETHUSD",1642648338425,2.88000001,3120.9,3120.7,1.5290131]
["bitfinex","ETHUSD",1642648339274,2.88000001,3120.9,3120.7,4.76423146]
["bitfinex","ETHUSD",1642648339672,2.88000001,3120.9,3120.5,3.23521836]
["bitfinex","ETHUSD",1642648340175,2.88000001,3120.9,3120.6,0.01477901]
["bitfinex","ETHUSD",1642648340975,2.88000001,3120.9,3120.5,0.01534744]
["bitfinex","ETHUSD",1642648341176,2.88000001,3120.9,3120.5,1.54885063]
["bitfinex","ETHUSD",1642648341377,2.88000001,3120.9,3120.6,0.01266748]
["bitfinex","ETHUSD",1642648341579,0.128,3121.2,3120.9,4.8]
["bitfinex","ETHUSD",1642648341780,0.128,3121.2,3121.0,0.128]
["bitfinex","ETHUSD",1642648341977,0.128,3121.2,3121.0,1.14050532]
["bitfinex","ETHUSD",1642648342178,0.128,3121.2,3121.1,2.86193689]
["bitfinex","ETHUSD",1642648342378,0.128,3121.2,3121.1,2.98993689]
["bitfinex","ETHUSD",1642648342576,0.128,3121.2,3121.1,4.28993689]
["bitfinex","ETHUSD",1642648343822,0.128,3121.2,3121.1,1.43993689]
["bitfinex","ETHUSD",1642648344621,0.128,3121.2,3121.1,0.43993689]
["bitfinex","ETHUSD",1642648345021,0.128,3121.2,3121.1,0.13993689]
["bitfinex","ETHUSD",1642648345222,0.128,3121.2,3121.1,2.26632409]
["bitfinex","ETHUSD",1642648345423,0.128,3121.2,3121.1,2.69432409]
["bitfinex","ETHUSD",1642648345622,0.128,3121.2,3121.1,4.83503118]
["bitfinex","ETHUSD",1642648345822,0.128,3121.2,3121.1,2.58064398]
["bitfinex","ETHUSD",1642648346023,0.128,3121.2,3121.1,1.58064398]
["bitfinex","ETHUSD",1642648346224,0.128,3121.2,3121.1,2.58064398]
["bitfinex","ETHUSD",1642648346671,0.128,3121.2,3121.1,1.43993689]
["bitfinex","ETHUSD",1642648346869,0.128,3121.2,3121.1,0.13993689]
["bitfinex","ETHUSD",1642648347077,5.48204287,3121.7,3121.1,0.01193689]
["bitfinex","ETHUSD",1642648347475,2.72711013,3121.6,3121.1,0.01193689]
["bitfinex","ETHUSD",1642648347774,0.128,3121.5,3121.0,0.01250532]
["bitfinex","ETHUSD",1642648348275,0.128,3121.6,3121.0,2.33813143]
["bitfinex","ETHUSD",1642648348475,3.937,3121.7,3121.0,2.33813143]
["bitfinex","ETHUSD",1642648348677,3.937,3121.7,3121.1,0.01193689]
["bitfinex","ETHUSD",1642648348875,3.937,3121.7,3121.2,0.8008979]
["bitfinex","ETHUSD",1642648349075,3.937,3121.7,3121.3,0.3]
["bitfinex","ETHUSD",1642648349277,3.937,3121.7,3121.3,0.31080005]
["bitfinex","ETHUSD",1642648349476,3.937,3121.7,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648349680,0.128,3121.8,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648349876,1.29283435,3121.8,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648350331,0.128,3121.8,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648350927,3.328,3121.8,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648351525,1.32532701,3121.7,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648351726,1.45332701,3121.7,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648352126,0.128,3121.7,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648352528,10.7373,3121.9,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648353130,2.72694826,3121.8,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648353328,0.128,3121.7,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648353729,0.466,3121.7,3121.4,0.01023162]
["bitfinex","ETHUSD",1642648354074,1.46336622,3121.4,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648355675,0.128,3121.6,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648356876,1.35294578,3121.5,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648357676,0.128,3121.6,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648357933,2.727244,3121.5,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648358332,0.594,3121.7,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648358533,2.72711092,3121.6,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648359031,4.12077978,3121.6,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648359232,1.39366886,3121.6,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648360037,2.72722578,3121.5,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648360234,1.39366886,3121.6,3120.9,0.01307374]
["bitfinex","ETHUSD",1642648360836,1.39366886,3121.6,3120.9,0.81400824]
["bitfinex","ETHUSD",1642648361034,1.39366886,3121.6,3121.0,0.3]
["bitfinex","ETHUSD",1642648361236,0.594,3121.7,3121.0,0.31250532]
["bitfinex","ETHUSD",1642648361435,2.72714291,3121.6,3121.1,0.01193689]
["bitfinex","ETHUSD",1642648362073,2.72714291,3121.6,3121.0,0.01250532]
["bitfinex","ETHUSD",1642648362474,2.65,3121.5,3120.9,0.3]
["bitfinex","ETHUSD",1642648362677,0.594,3121.7,3120.9,0.3]
["bitfinex","ETHUSD",1642648362876,0.00284212,3121.5,3120.9,0.3]
["bitfinex","ETHUSD",1642648363075,0.00284212,3121.5,3120.8,2.55595175]
["bitfinex","ETHUSD",1642648363275,0.0022737,3121.4,3120.8,2.55595175]
["bitfinex","ETHUSD",1642648363679,0.00170527,3121.3,3120.8,2.55595175]
["bitfinex","ETHUSD",1642648363877,0.00170527,3121.3,3120.8,2.25595175]
["bitfinex","ETHUSD",1642648364077,0.00113685,3121.2,3120.8,2.25595175]
["bitfinex","ETHUSD",1642648364279,0.00113685,3121.2,3120.8,2.55595175]
["bitfinex","ETHUSD",1642648364477,0.00341054,3121.6,3120.8,0.3]
["bitfinex","ETHUSD",1642648364677,0.00341054,3121.6,3120.8,2.54840329]
["bitfinex","ETHUSD",1642648364978,0.00341054,3121.6,3120.8,0.3]
["bitfinex","ETHUSD",1642648365181,2.73055321,3121.6,3120.8,0.3]
["bitfinex","ETHUSD",1642648366023,0.00341054,3121.6,3120.8,2.59253361]
["bitfinex","ETHUSD",1642648366224,2.73056018,3121.6,3120.8,0.3]
["bitfinex","ETHUSD",1642648366924,2.73056018,3121.6,3120.8,0.6]
["bitfinex","ETHUSD",1642648367325,0.00341054,3121.6,3120.9,2.24881182]
["bitfinex","ETHUSD",1642648367728,2.73054208,3121.6,3120.9,2.24881182]
["bitfinex","ETHUSD",1642648367928,0.00341054,3121.6,3120.9,2.24881182]
["bitfinex","ETHUSD",1642648368927,0.00341054,3121.6,3120.9,3.04973822]
["bitfinex","ETHUSD",1642648369180,0.00341054,3121.6,3120.9,3.34973822]
["bitfinex","ETHUSD",1642648369778,0.00341054,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648370178,2.7305179,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648370779,0.00341054,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648370979,0.00341054,3121.6,3120.9,3.3687712]
["bitfinex","ETHUSD",1642648371983,0.00341054,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648372184,0.00341054,3121.6,3120.9,3.4030729]
["bitfinex","ETHUSD",1642648372584,0.00341054,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648373026,0.00341054,3121.6,3120.9,3.40279142]
["bitfinex","ETHUSD",1642648373423,0.00341054,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648373824,2.73054423,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648374025,0.00341054,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648374424,2.73054378,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648374623,0.00341054,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648375827,2.73052363,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648376227,0.00341054,3121.6,3120.9,1.1009264]
["bitfinex","ETHUSD",1642648376431,0.00341054,3121.6,3120.9,3.42923718]
["bitfinex","ETHUSD",1642648377776,0.00341054,3121.6,3121.4,2.70533315]
["bitfinex","ETHUSD",1642648377979,0.00341054,3121.6,3121.5,0.3]
["bitfinex","ETHUSD",1642648378379,0.00341054,3121.6,3121.1,2.56191404]
["bitfinex","ETHUSD",1642648378580,0.00341054,3121.6,3121.1,2.86191404]
["bitfinex","ETHUSD",1642648379580,0.00341054,3121.6,3121.2,0.128]
["bitfinex","ETHUSD",1642648379783,0.00341054,3121.6,3121.2,1.5423035]
["bitfinex","ETHUSD",1642648380181,0.00341054,3121.6,3121.3,3.65524361]
["bitfinex","ETHUSD",1642648380434,0.00341054,3121.6,3121.4,0.128]
["bitfinex","ETHUSD",1642648380629,0.00341054,3121.6,3121.4,1.128]
["bitfinex","ETHUSD",1642648380833,0.00341054,3121.6,3121.5,2.21089236]
["bitfinex","ETHUSD",1642648381030,0.00341054,3121.6,3121.5,2.51089236]
["bitfinex","ETHUSD",1642648382733,7.504,3121.9,3121.6,4.55]
["bitfinex","ETHUSD",1642648382934,7.504,3121.9,3121.7,3.55066293]
["bitfinex","ETHUSD",1642648383132,7.504,3121.9,3121.8,2.27111513]
["bitfinex","ETHUSD",1642648383335,7.504,3121.9,3121.8,2.57111513]
["bitfinex","ETHUSD",1642648383532,7.50570527,3121.9,3121.8,2.57111513]
["bitfinex","ETHUSD",1642648383732,7.50570527,3121.9,3121.8,3.71786748]
["bitfinex","ETHUSD",1642648384776,7.50570527,3121.9,3121.8,3.41786748]
["bitfinex","ETHUSD",1642648386379,7.50570527,3121.9,3121.8,1.14675235]
["bitfinex","ETHUSD",1642648386779,7.50570527,3121.9,3121.8,1.16870347]
["bitfinex","ETHUSD",1642648387581,0.128,3122.5,3121.9,0.8006]
["bitfinex","ETHUSD",1642648387837,0.128,3122.5,3122.1,0.83690188]
["bitfinex","ETHUSD",1642648388032,0.00284212,3122.4,3122.2,2.51280297]
["bitfinex","ETHUSD",1642648388232,0.00284212,3122.4,3122.2,2.81280297]
["bitfinex","ETHUSD",1642648388431,2.72638849,3123.0,3122.3,2.52052885]
["bitfinex","ETHUSD",1642648388636,2.72638849,3122.9,3122.6,1.36376723]
["bitfinex","ETHUSD",1642648388831,2.72638849,3122.8,3122.6,1.66376723]
["bitfinex","ETHUSD",1642648389233,0.00454739,3122.7,3122.6,1.66376723]
["bitfinex","ETHUSD",1642648389432,2.73093588,3122.7,3122.6,1.66376723]
["bitfinex","ETHUSD",1642648390433,0.00454739,3122.7,3122.6,1.66376723]
["bitfinex","ETHUSD",1642648390633,0.00454739,3122.7,3122.6,4.03584216]
["bitfinex","ETHUSD",1642648391034,0.00454739,3122.7,3122.6,4.33584216]
["bitfinex","ETHUSD",1642648391240,0.00454739,3122.7,3122.6,3.18389284]
["bitfinex","ETHUSD",1642648391673,0.00454739,3122.7,3122.6,3.20449213]
["bitfinex","ETHUSD",1642648392481,0.00454739,3122.7,3122.6,5.57422068]
["bitfinex","ETHUSD",1642648392982,0.00454739,3122.7,3122.6,3.36459213]
["bitfinex","ETHUSD",1642648393181,0.00454739,3122.7,3122.6,4.36459213]
["bitfinex","ETHUSD",1642648393382,0.00454739,3122.7,3122.6,6.76459213]
["bitfinex","ETHUSD",1642648393582,0.00454739,3122.7,3122.6,7.76459213]
["bitfinex","ETHUSD",1642648394584,0.00454739,3122.7,3122.6,7.89259213]
["bitfinex","ETHUSD",1642648394987,0.00454739,3122.7,3122.6,10.22168208]
["bitfinex","ETHUSD",1642648396438,0.00454739,3122.7,3122.6,10.06158208]
["bitfinex","ETHUSD",1642648396634,0.00454739,3122.7,3122.6,10.07188173]
["bitfinex","ETHUSD",1642648396835,0.00454739,3122.7,3122.6,10.23198173]
["bitfinex","ETHUSD",1642648397234,0.00454739,3122.7,3122.6,6.67188173]
["bitfinex","ETHUSD",1642648400681,0.00454739,3122.7,3122.6,4.34279178]
["bitfinex","ETHUSD",1642648401283,0.00454739,3122.7,3122.6,6.65154489]
["bitfinex","ETHUSD",1642648401982,0.00454739,3122.7,3122.6,6.62064595]
["bitfinex","ETHUSD",1642648402181,0.00454739,3122.7,3122.6,6.78074595]
["bitfinex","ETHUSD",1642648403426,0.00454739,3122.7,3122.6,6.62064595]
["bitfinex","ETHUSD",1642648404928,0.00454739,3122.7,3122.6,4.31189284]
["bitfinex","ETHUSD",1642648406431,0.00454739,3122.7,3122.6,6.60760621]
["bitfinex","ETHUSD",1642648406673,0.00454739,3122.7,3122.6,4.31189284]
["bitfinex","ETHUSD",1642648409681,0.00454739,3122.7,3122.6,6.62469996]
["bitfinex","ETHUSD",1642648411731,0.00364324,3122.7,3122.6,6.62469996]
["bitfinex","ETHUSD",1642648411933,0.00364324,3122.7,3122.6,6.32469996]
["bitfinex","ETHUSD",1642648413631,0.00364324,3122.7,3122.6,6.48479996]
["bitfinex","ETHUSD",1642648413830,0.00364324,3122.7,3122.6,6.78479996]
["bitfinex","ETHUSD",1642648414084,0.00364324,3122.7,3122.6,6.32469996]
["bitfinex","ETHUSD",1642648416277,0.00364324,3122.7,3122.6,25.21479996]
["bitfinex","ETHUSD",1642648416485,0.128,3123.9,3122.9,0.80023]
["bitfinex","ETHUSD",1642648416684,11.40544246,3124.2,3123.0,3.39293501]
["bitfinex","ETHUSD",1642648416685,7.4498,3124.2,3123.0,3.39293501]
["bitfinex","ETHUSD",1642648416883,0.00625266,3123.8,3123.0,6.38770595]
["bitfinex","ETHUSD",1642648417082,0.00625266,3123.8,3123.1,1.0]
["bitfinex","ETHUSD",1642648417291,0.00568424,3123.7,3123.2,3.13390635]
["bitfinex","ETHUSD",1642648417485,0.00568424,3123.7,3123.3,1.2177]
["bitfinex","ETHUSD",1642648417682,0.00511581,3123.6,3123.4,2.99358059]
["bitfinex","ETHUSD",1642648417928,0.00511581,3123.6,3123.4,3.29358059]
["bitfinex","ETHUSD",1642648418129,5.79793677,3124.7,3123.5,7.75410478]
["bitfinex","ETHUSD",1642648418329,2.72534729,3124.6,3123.6,0.128]
["bitfinex","ETHUSD",1642648418530,2.73159995,3124.6,3123.6,0.128]
["bitfinex","ETHUSD",1642648418728,2.72534729,3124.5,3123.6,0.128]
["bitfinex","ETHUSD",1642648419128,0.00511581,3124.4,3124.0,1.43989319]
["bitfinex","ETHUSD",1642648419329,2.72534729,3124.3,3124.1,2.25512831]
["bitfinex","ETHUSD",1642648419528,2.72989468,3124.3,3124.1,3.35520711]
["bitfinex","ETHUSD",1642648419729,2.72932625,3124.2,3124.1,1.1000788]
["bitfinex","ETHUSD",1642648421130,2.72932625,3124.2,3124.1,0.3]
["bitfinex","ETHUSD",1642648421583,2.72932625,3124.2,3123.7,0.3]
["bitfinex","ETHUSD",1642648421774,2.72534729,3124.1,3123.5,1.9003657]
["bitfinex","ETHUSD",1642648421972,2.72534729,3124.1,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648421973,0.00341054,3124.1,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648422173,0.00284212,3124.0,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648422578,0.00227369,3123.9,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648422978,0.00170527,3123.8,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648423378,2.72534729,3124.3,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648423379,0.00113685,3123.7,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648423780,0.128,3124.5,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648423781,2.72932625,3124.2,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648423982,2.72534729,3124.1,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648424180,2.72875783,3124.1,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648424380,2.72818941,3124.0,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648424580,2.72534729,3123.9,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648424781,2.72534729,3123.8,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648424982,2.72534729,3123.7,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648425185,2.72534729,3123.6,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648425626,0.00113685,3123.7,3123.5,2.2003657]
["bitfinex","ETHUSD",1642648429378,2.72534729,3124.3,3123.6,0.80012]
["bitfinex","ETHUSD",1642648429580,2.72534729,3124.3,3123.7,0.3]
["bitfinex","ETHUSD",1642648429779,2.7281894,3124.2,3123.7,0.3]
["bitfinex","ETHUSD",1642648429978,2.7281894,3124.2,3123.7,1.100116]
["bitfinex","ETHUSD",1642648429979,2.72534729,3124.1,3123.7,1.100116]
["bitfinex","ETHUSD",1642648430181,2.72534729,3124.0,3123.7,1.100116]
["bitfinex","ETHUSD",1642648430382,2.72534729,3123.9,3123.7,1.400116]
["bitfinex","ETHUSD",1642648430580,2.72534729,3123.8,3123.7,1.400116]
["bitfinex","ETHUSD",1642648431179,0.00113684,3123.9,3123.7,1.400116]
["bitfinex","ETHUSD",1642648436777,0.00113684,3123.9,3123.7,2.200256]
["bitfinex","ETHUSD",1642648438379,2.72648413,3123.9,3123.7,2.200256]
["bitfinex","ETHUSD",1642648438579,0.00113684,3123.9,3123.7,2.200256]
["bitfinex","ETHUSD",1642648439683,0.00113684,3123.9,3123.8,2.478]
["bitfinex","ETHUSD",1642648439879,0.00113684,3123.9,3123.8,0.428]
["bitfinex","ETHUSD",1642648440083,0.00113684,3123.9,3123.8,0.128]
["bitfinex","ETHUSD",1642648440533,3.0393,3124.7,3124.1,1.10005]
["bitfinex","ETHUSD",1642648440534,2.72534729,3124.3,3124.1,1.10005]
["bitfinex","ETHUSD",1642648440735,2.72534729,3124.2,3124.1,0.3]
["bitfinex","ETHUSD",1642648440930,0.0022737,3124.3,3124.1,0.6]
["bitfinex","ETHUSD",1642648441332,0.00170527,3124.2,3124.1,0.6]
["bitfinex","ETHUSD",1642648449233,2.7270589,3124.2,3124.1,0.6]
["bitfinex","ETHUSD",1642648449434,0.00170527,3124.2,3124.1,0.6]
["bitfinex","ETHUSD",1642648457740,0.00170527,3124.2,3124.1,0.3]
["bitfinex","ETHUSD",1642648458139,0.00170527,3124.2,3123.9,1.9001155]
["bitfinex","ETHUSD",1642648458140,0.00170527,3124.2,3124.0,0.3]
["bitfinex","ETHUSD",1642648458340,2.7270589,3124.2,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648458540,0.00113685,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648458739,2.72649048,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648458944,2.72535363,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648459181,2.72535363,3124.0,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648459586,0.00341054,3124.5,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648459587,0.00284212,3124.4,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648459785,0.00284212,3124.4,3123.9,1.9001155]
["bitfinex","ETHUSD",1642648460385,2.72819575,3124.4,3123.9,1.9001155]
["bitfinex","ETHUSD",1642648460585,2.72535363,3124.3,3123.9,1.9001155]
["bitfinex","ETHUSD",1642648460785,0.00284212,3124.4,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648460786,2.72535363,3124.2,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648460987,2.72535363,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648461186,2.72535363,3124.0,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648461388,0.00113685,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648462389,2.72649048,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648462857,0.00113685,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648463451,2.72649048,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648463655,2.72454271,3124.0,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648463855,0.00113685,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648469691,0.00113685,3124.1,3123.9,1.9001155]
["bitfinex","ETHUSD",1642648474884,0.00113685,3124.1,3123.9,2.2001155]
["bitfinex","ETHUSD",1642648476687,0.00113685,3124.1,3124.0,0.0303705]
["bitfinex","ETHUSD",1642648481889,0.00113685,3124.1,3123.9,2.230486]
["bitfinex","ETHUSD",1642648485734,0.00113685,3124.1,3123.9,2.22961749]
["bitfinex","ETHUSD",1642648487542,0.00113685,3124.1,3124.0,6.61069471]
["bitfinex","ETHUSD",1642648487745,2.7250454,3124.5,3124.1,24.07992]
["bitfinex","ETHUSD",1642648487942,1.59873677,3125.3,3124.2,2.85481997]
["bitfinex","ETHUSD",1642648488139,1.59873677,3125.3,3124.4,2.95]
["bitfinex","ETHUSD",1642648488338,2.72462414,3125.2,3124.7,2.77227408]
["bitfinex","ETHUSD",1642648488540,0.00454739,3125.2,3125.1,1.47173383]
["bitfinex","ETHUSD",1642648488740,5.27123677,3125.7,3125.1,2.07173383]
["bitfinex","ETHUSD",1642648488939,3.6725,3125.7,3125.1,2.87157383]
["bitfinex","ETHUSD",1642648489183,0.00682108,3125.6,3125.1,2.87157383]
["bitfinex","ETHUSD",1642648489684,0.00625266,3125.5,3125.1,2.87157383]
["bitfinex","ETHUSD",1642648490092,0.00568423,3125.4,3125.2,1.7998412]
["bitfinex","ETHUSD",1642648490295,0.00568423,3125.4,3125.3,0.3]
["bitfinex","ETHUSD",1642648490489,1.72663677,3125.9,3125.3,0.3]
["bitfinex","ETHUSD",1642648490693,1.59873677,3125.8,3125.3,0.3]
["bitfinex","ETHUSD",1642648490988,1.6066947,3125.8,3125.3,0.3]
["bitfinex","ETHUSD",1642648491391,0.00795793,3125.8,3125.4,0.79978]
["bitfinex","ETHUSD",1642648491589,0.00795793,3125.8,3125.5,1.0998094]
["bitfinex","ETHUSD",1642648491989,0.00795793,3125.8,3125.5,1.3998094]
["bitfinex","ETHUSD",1642648493446,0.00795793,3125.8,3125.5,1.0998094]
["bitfinex","ETHUSD",1642648493745,0.00795793,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648494148,4.30795793,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648494750,4.46673793,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648494950,5.9066947,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648495150,8.43869791,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648495550,6.83996114,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648495749,8.3054528,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648495963,8.32335402,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648496151,5.9066947,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648496351,8.37074471,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648496785,5.9066947,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648497187,8.28795062,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648497387,8.42113759,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648497588,5.9066947,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648497787,8.28441811,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648497996,8.44319811,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648498192,7.84446134,3125.8,3125.7,0.00261375]
["bitfinex","ETHUSD",1642648498392,0.00238718,3125.6,3124.9,1.35380765]
["bitfinex","ETHUSD",1642648498692,0.00625266,3125.5,3124.9,1.95380765]
["bitfinex","ETHUSD",1642648499094,0.00568423,3125.4,3124.9,1.95380765]
["bitfinex","ETHUSD",1642648499495,0.00511581,3125.3,3124.9,1.95380765]
["bitfinex","ETHUSD",1642648499896,0.00454739,3125.2,3124.9,1.95380765]
["bitfinex","ETHUSD",1642648500339,0.00397896,3125.1,3124.9,1.95380765]
["bitfinex","ETHUSD",1642648500738,0.00341054,3125.0,3124.9,2.75375805]
["bitfinex","ETHUSD",1642648502543,0.00341054,3125.0,3124.9,1.95380765]
["bitfinex","ETHUSD",1642648509343,0.7706884,3125.0,3124.9,1.95380765]
["bitfinex","ETHUSD",1642648509642,0.7706884,3125.0,3124.9,0.6]
["bitfinex","ETHUSD",1642648509844,3.49515599,3125.0,3124.9,0.6]
["bitfinex","ETHUSD",1642648510042,3.49515599,3125.0,3124.9,0.3]
["bitfinex","ETHUSD",1642648510443,3.49515599,3125.0,3124.8,0.3]
["bitfinex","ETHUSD",1642648510642,3.49515599,3125.0,3124.7,3.07240278]
["bitfinex","ETHUSD",1642648510643,2.72446759,3124.9,3124.7,3.37240278]
["bitfinex","ETHUSD",1642648510846,2.72730971,3124.9,3124.7,3.37240278]
["bitfinex","ETHUSD",1642648511043,0.00227369,3124.8,3124.7,4.48439856]
["bitfinex","ETHUSD",1642648513595,0.00227369,3124.8,3124.7,0.6]
["bitfinex","ETHUSD",1642648513994,0.00227369,3124.8,3124.7,0.3]
["bitfinex","ETHUSD",1642648514595,3.1103937,3124.8,3124.7,0.3]
["bitfinex","ETHUSD",1642648514798,3.49403263,3124.8,3124.7,0.3]
["bitfinex","ETHUSD",1642648517045,0.76955155,3124.8,3124.7,4.0959255]
["bitfinex","ETHUSD",1642648517246,0.76955155,3124.8,3124.7,3.55]
["bitfinex","ETHUSD",1642648517845,0.128,3125.4,3124.7,3.55]
["bitfinex","ETHUSD",1642648518044,3.83978718,3125.6,3124.9,0.79987]
["bitfinex","ETHUSD",1642648518045,2.724264,3125.3,3124.9,0.79987]
["bitfinex","ETHUSD",1642648518246,0.00284212,3125.3,3124.9,0.79987]
["bitfinex","ETHUSD",1642648518449,0.00284212,3125.3,3124.9,1.09987]
["bitfinex","ETHUSD",1642648518651,0.00284212,3125.3,3124.9,1.39987]
["bitfinex","ETHUSD",1642648519089,0.00284212,3125.3,3124.9,2.1997322]
["bitfinex","ETHUSD",1642648523947,0.00284212,3125.3,3124.9,4.44484066]
["bitfinex","ETHUSD",1642648524440,0.00284212,3125.3,3124.9,2.1997322]
["bitfinex","ETHUSD",1642648525040,0.00284212,3125.3,3124.9,3.1997322]
["bitfinex","ETHUSD",1642648526441,0.00284212,3125.3,3124.9,3.2005786]
["bitfinex","ETHUSD",1642648526887,0.00284212,3125.3,3124.9,4.0003486]
["bitfinex","ETHUSD",1642648527089,0.00284212,3125.3,3125.0,0.1279]
["bitfinex","ETHUSD",1642648527288,0.00284212,3125.3,3125.0,0.1287464]
["bitfinex","ETHUSD",1642648527588,0.00238718,3125.6,3125.2,0.79969]
["bitfinex","ETHUSD",1642648527788,0.00238718,3125.6,3125.3,1.25676222]
["bitfinex","ETHUSD",1642648527989,0.00113685,3125.5,3125.3,1.25760862]
["bitfinex","ETHUSD",1642648529201,0.00113685,3125.5,3125.3,1.12970862]
["bitfinex","ETHUSD",1642648529397,0.00113685,3125.5,3125.3,0.0008464]
["bitfinex","ETHUSD",1642648531248,0.00113685,3125.5,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648537945,5.19920684,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648538149,7.87246513,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648538345,8.00036513,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648538745,9.61871528,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648538943,8.15914513,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648539345,8.62514513,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648539748,10.24349528,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648540147,7.21715829,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648540546,4.416,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648541604,5.63073352,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648543408,7.24908367,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648544011,5.75863352,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648545658,4.5439,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648546059,4.416,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648547461,7.14037961,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648547665,8.64308353,3125.4,3125.3,0.00084638]
["bitfinex","ETHUSD",1642648550088,8.64308353,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1642648550089,4.80012297,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642648550297,4.80012297,3125.3,3125.1,0.00198323]
["bitfinex","ETHUSD",1642648550298,8.11827961,3125.2,3125.1,0.00198323]
["bitfinex","ETHUSD",1642648550489,8.11827961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648550490,8.27705961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648550691,9.27705961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648551093,9.57705961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648551992,8.57705961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648552191,8.27705961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648554245,8.14915961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648557898,7.99037961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648559900,3.19037961,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648563750,5.58714,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648563952,6.74592,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648564190,5.58625467,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648565089,3.18949428,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648565892,5.53491015,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648566690,5.53303785,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648574194,3.18949428,3125.2,3125.1,0.00084638]
["bitfinex","ETHUSD",1642648575848,2.72349428,3125.2,3125.1,1.54799362]
["bitfinex","ETHUSD",1642648576051,0.00012297,3125.3,3125.1,1.84799362]
["bitfinex","ETHUSD",1642648576644,0.00012297,3125.3,3125.1,3.21089751]
["bitfinex","ETHUSD",1642648576848,0.00012297,3125.3,3125.2,6.4891496]
["bitfinex","ETHUSD",1642648577050,0.00012297,3125.3,3125.2,7.49020949]
["bitfinex","ETHUSD",1642648577645,0.00012297,3125.3,3125.2,5.00105989]
["bitfinex","ETHUSD",1642648578049,0.00012297,3125.3,3125.2,7.74140593]
["bitfinex","ETHUSD",1642648578247,0.00012297,3125.3,3125.2,7.90147593]
["bitfinex","ETHUSD",1642648580723,0.00238718,3125.6,3125.3,4.8]
["bitfinex","ETHUSD",1642648580925,0.00238718,3125.6,3125.5,0.16007]
["bitfinex","ETHUSD",1642648581126,0.00238718,3125.6,3125.5,5.44662976]
["bitfinex","ETHUSD",1642648581323,0.00238718,3125.6,3125.5,5.57452976]
["bitfinex","ETHUSD",1642648581324,0.00409245,3125.6,3125.5,5.57452976]
["bitfinex","ETHUSD",1642648581524,0.00409245,3125.6,3125.5,6.87452976]
["bitfinex","ETHUSD",1642648582950,0.00409245,3125.6,3125.5,10.56561683]
["bitfinex","ETHUSD",1642648585752,0.00409245,3125.6,3125.5,10.38011683]
["bitfinex","ETHUSD",1642648586155,0.00409245,3125.6,3125.5,3.05852976]
["bitfinex","ETHUSD",1642648586356,0.00409245,3125.6,3125.5,2.93062964]
["bitfinex","ETHUSD",1642648587194,0.00409245,3125.6,3125.5,1.93062964]
["bitfinex","ETHUSD",1642648587395,0.00409245,3125.6,3125.5,2.93062964]
["bitfinex","ETHUSD",1642648587596,0.00409245,3125.6,3125.5,1.93062964]
["bitfinex","ETHUSD",1642648587797,0.00409245,3125.6,3125.5,2.93062964]
["bitfinex","ETHUSD",1642648588998,0.00409245,3125.6,3125.5,1.93062964]
["bitfinex","ETHUSD",1642648589298,0.00409245,3125.6,3125.5,2.93062964]
["bitfinex","ETHUSD",1642648589501,0.00409245,3125.6,3125.5,1.77055964]
["bitfinex","ETHUSD",1642648589698,0.00409245,3125.6,3125.5,2.77055964]
["bitfinex","ETHUSD",1642648590345,0.00409245,3125.6,3125.5,2.77055962]
["bitfinex","ETHUSD",1642648591451,0.00409245,3125.6,3125.5,1.77055962]
["bitfinex","ETHUSD",1642648591651,0.00409245,3125.6,3125.5,2.77055962]
["bitfinex","ETHUSD",1642648591851,0.00409245,3125.6,3125.5,1.77055962]
["bitfinex","ETHUSD",1642648592055,0.00409245,3125.6,3125.5,2.77055962]
["bitfinex","ETHUSD",1642648592252,0.00409245,3125.6,3125.5,1.77055962]
["bitfinex","ETHUSD",1642648592454,0.00409245,3125.6,3125.5,5.37894895]
["bitfinex","ETHUSD",1642648593555,0.00409245,3125.6,3125.5,2.93062962]
["bitfinex","ETHUSD",1642648593754,0.00409245,3125.6,3125.5,3.05852962]
["bitfinex","ETHUSD",1642648594296,0.00409245,3125.6,3125.5,2.77055962]
["bitfinex","ETHUSD",1642648595099,0.00409245,3125.6,3125.5,1.77055962]
["bitfinex","ETHUSD",1642648595301,0.00409245,3125.6,3125.5,2.77055962]
["bitfinex","ETHUSD",1642648595505,0.00409245,3125.6,3125.5,1.60105962]
["bitfinex","ETHUSD",1642648595704,0.00409245,3125.6,3125.5,0.00105962]
["bitfinex","ETHUSD",1642648599153,0.42009245,3126.0,3125.5,0.00105962]
["bitfinex","ETHUSD",1642648599352,2.72398911,3125.9,3125.5,0.00105962]
["bitfinex","ETHUSD",1642648599653,2.72569438,3125.9,3125.5,0.00105962]
["bitfinex","ETHUSD",1642648609897,2.72569438,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648610898,0.00170527,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648612503,2.7255145,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648612706,0.00170527,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648612953,2.72545913,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648613156,0.00170527,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648613356,2.7254991,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648616598,0.00170527,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648616792,2.72546334,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648617110,2.72375807,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648617297,0.00170527,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648617696,2.7256142,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648617902,2.72390893,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648618099,0.00170527,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648618100,2.72390893,3125.7,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648618300,2.72390893,3125.6,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648618701,2.7256142,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648618902,2.72390893,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648619102,2.72390893,3125.7,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648619303,2.72390893,3125.6,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648619503,2.7256142,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648619803,2.72390893,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648620003,2.72390893,3125.7,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648620204,0.00170527,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648620205,2.72390893,3125.6,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648620448,2.7256142,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648620647,2.72390893,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648620844,2.72390893,3125.7,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648621046,2.72390893,3125.6,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648621247,2.7256142,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648626796,5.08033309,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648626996,2.72390893,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648627196,2.72390893,3125.7,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648627397,2.72390893,3125.6,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648627847,5.11584039,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648628051,2.72390893,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648628257,2.72390893,3125.7,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648628451,2.72390893,3125.6,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648628852,0.00170527,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648628853,2.7256142,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648629051,2.72390893,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648629252,2.72390893,3125.7,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648629453,2.72390893,3125.6,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648630054,2.72390893,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648630253,2.72390893,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648630454,4.8456,3126.1,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648630455,2.72390893,3125.7,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648630761,2.72390893,3125.6,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648630956,2.72618263,3126.0,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648631158,2.72504578,3126.0,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648633802,5.08444007,3126.0,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648634003,2.72390893,3125.9,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648634302,0.00113685,3125.8,3125.5,0.00172609]
["bitfinex","ETHUSD",1642648646455,0.00113685,3125.8,3125.5,0.00239777]
["bitfinex","ETHUSD",1642648648507,2.72504578,3125.8,3125.5,0.00239777]
["bitfinex","ETHUSD",1642648648805,2.72390893,3125.7,3125.5,0.00239777]
["bitfinex","ETHUSD",1642648649011,2.72390893,3125.6,3125.5,0.00239777]
["bitfinex","ETHUSD",1642648649206,0.00113685,3125.8,3125.5,0.00239777]
["bitfinex","ETHUSD",1642648649410,0.00113685,3125.8,3125.5,0.93989777]
["bitfinex","ETHUSD",1642648649610,0.00113685,3125.8,3125.5,1.23989777]
["bitfinex","ETHUSD",1642648649815,0.00113685,3125.8,3125.6,4.44302263]
["bitfinex","ETHUSD",1642648650013,0.00113685,3125.8,3125.7,8.33989585]
["bitfinex","ETHUSD",1642648650358,5.0096,3127.0,3125.7,8.33989585]
["bitfinex","ETHUSD",1642648650359,5.40515015,3127.0,3125.8,4.8]
["bitfinex","ETHUSD",1642648650548,4.34175976,3126.9,3125.9,3.92843099]
["bitfinex","ETHUSD",1642648650752,0.00397896,3126.5,3125.9,3.93082867]
["bitfinex","ETHUSD",1642648650948,2.72340961,3126.4,3126.0,2.6984167]
["bitfinex","ETHUSD",1642648651148,2.72682015,3126.4,3126.1,4.90991816]
["bitfinex","ETHUSD",1642648651350,3.7868,3127.0,3126.2,4.46851806]
["bitfinex","ETHUSD",1642648651351,0.00284212,3126.3,3126.2,4.46851806]
["bitfinex","ETHUSD",1642648651562,0.00284212,3126.3,3126.2,6.10753689]
["bitfinex","ETHUSD",1642648653553,0.00284212,3126.3,3126.2,6.26760689]
["bitfinex","ETHUSD",1642648654203,2.72327411,3126.9,3126.3,4.8]
["bitfinex","ETHUSD",1642648654397,2.72327411,3126.8,3126.5,0.7993242]
["bitfinex","ETHUSD",1642648654598,2.72327411,3126.7,3126.6,2.41712171]
["bitfinex","ETHUSD",1642648654798,2.72327411,3126.7,3126.6,2.41951916]
["bitfinex","ETHUSD",1642648654995,0.00202025,3126.8,3126.6,3.71951916]
["bitfinex","ETHUSD",1642648655196,1.61835015,3127.4,3127.2,1.30322989]
["bitfinex","ETHUSD",1642648655400,2.72327411,3127.3,3127.2,0.00239743]
["bitfinex","ETHUSD",1642648655601,2.72813648,3127.3,3127.2,0.30239743]
["bitfinex","ETHUSD",1642648656703,2.72813648,3127.3,3127.2,1.59923403]
["bitfinex","ETHUSD",1642648657002,2.72813648,3127.3,3127.2,0.30239743]
["bitfinex","ETHUSD",1642648657202,2.72813648,3127.3,3127.2,0.30239741]
["bitfinex","ETHUSD",1642648658051,2.72813648,3127.3,3127.2,1.61123965]
["bitfinex","ETHUSD",1642648659050,2.72813648,3127.3,3127.2,0.30239741]
["bitfinex","ETHUSD",1642648659254,2.72813648,3127.3,3127.2,0.30239738]
["bitfinex","ETHUSD",1642648670195,2.72813648,3127.3,3127.2,0.43029738]
["bitfinex","ETHUSD",1642648670603,2.72813648,3127.3,3127.2,0.13029738]
["bitfinex","ETHUSD",1642648671201,2.72813648,3127.3,3127.2,0.00239738]
["bitfinex","ETHUSD",1642648672209,2.52813648,3127.3,3127.2,0.00239738]
["bitfinex","ETHUSD",1642648672404,5.1029,3127.8,3127.2,0.00239738]
["bitfinex","ETHUSD",1642648672605,3.9711,3127.8,3127.2,0.00239738]
["bitfinex","ETHUSD",1642648672864,0.00227369,3127.7,3127.2,0.30239738]
["bitfinex","ETHUSD",1642648673157,0.00170527,3127.6,3127.2,0.30239738]
["bitfinex","ETHUSD",1642648673357,0.00082428,3127.6,3127.2,0.30239738]
["bitfinex","ETHUSD",1642648673557,0.00113685,3127.5,3127.3,0.00088099]
["bitfinex","ETHUSD",1642648673756,0.00113685,3127.5,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648673958,0.0013927,3127.7,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648674457,0.00082428,3127.6,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648674861,0.0013927,3127.7,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648675259,0.00082428,3127.6,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648675658,0.0013927,3127.7,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648676059,0.00082428,3127.6,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648676462,0.0013927,3127.7,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648676901,0.00082428,3127.6,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648677303,0.0013927,3127.7,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648677705,0.00082428,3127.6,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648678107,0.0013927,3127.7,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648678506,0.00082428,3127.6,3127.3,0.0032783]
["bitfinex","ETHUSD",1642648678707,0.00082428,3127.6,3127.3,2.3891313]
["bitfinex","ETHUSD",1642648678906,3.9711,3127.8,3127.3,2.3891313]
["bitfinex","ETHUSD",1642648678907,0.0013927,3127.7,3127.3,2.3891313]
["bitfinex","ETHUSD",1642648679105,0.0013927,3127.7,3127.4,0.1278]
["bitfinex","ETHUSD",1642648679307,0.00082428,3127.6,3127.4,0.13019726]
["bitfinex","ETHUSD",1642648679505,0.00082428,3127.6,3127.4,1.43019726]
["bitfinex","ETHUSD",1642648679706,0.0013927,3127.7,3127.4,1.73019726]
["bitfinex","ETHUSD",1642648679907,0.0013927,3127.7,3127.4,1.60239726]
["bitfinex","ETHUSD",1642648680114,0.00082428,3127.6,3127.4,0.00239726]
["bitfinex","ETHUSD",1642648680554,0.00196113,3127.8,3127.4,0.00239726]
["bitfinex","ETHUSD",1642648680954,0.0013927,3127.7,3127.4,0.00239726]
["bitfinex","ETHUSD",1642648681260,0.00082428,3127.6,3127.4,0.13019726]
["bitfinex","ETHUSD",1642648681458,0.00082428,3127.6,3127.4,0.00239726]
["bitfinex","ETHUSD",1642648681656,0.00252955,3127.9,3127.4,0.00239726]
["bitfinex","ETHUSD",1642648681856,0.00252955,3127.9,3127.4,0.30239726]
["bitfinex","ETHUSD",1642648682057,0.00196113,3127.8,3127.4,0.30239726]
["bitfinex","ETHUSD",1642648682457,0.0013927,3127.7,3127.4,0.30239726]
["bitfinex","ETHUSD",1642648682660,0.0013927,3127.7,3127.4,1.30239726]
["bitfinex","ETHUSD",1642648682859,0.00082428,3127.6,3127.4,0.30239726]
["bitfinex","ETHUSD",1642648683258,0.00252955,3127.9,3127.4,0.30239726]
["bitfinex","ETHUSD",1642648683659,0.00196113,3127.8,3127.4,0.30239726]
["bitfinex","ETHUSD",1642648684099,0.0013927,3127.7,3127.4,0.30239726]
["bitfinex","ETHUSD",1642648684499,0.00082428,3127.6,3127.4,0.00239726]
["bitfinex","ETHUSD",1642648684898,0.00252955,3127.9,3127.4,0.00239726]
["bitfinex","ETHUSD",1642648685099,0.00252955,3127.9,3127.4,2.35730613]
["bitfinex","ETHUSD",1642648685304,0.00196113,3127.8,3127.4,3.15656483]
["bitfinex","ETHUSD",1642648685498,0.00196113,3127.8,3127.5,0.3]
["bitfinex","ETHUSD",1642648685699,0.0013927,3127.7,3127.5,0.30239718]
["bitfinex","ETHUSD",1642648686099,0.00082428,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648687101,2.30082428,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648687505,2.60082428,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648687702,2.72862428,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648687960,8.07448206,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648688159,8.54048206,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648688357,2.89462428,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648689155,2.76682428,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648692204,5.4893611,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648693006,3.18853682,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648693805,5.64229391,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648694205,3.18853682,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648697862,5.6300079,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648698264,3.18853682,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648704764,7.58493854,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648707405,5.96658839,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648707605,7.59661915,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648708009,5.96658839,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648708409,7.42536839,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648708616,7.55316839,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648708817,11.65316839,3127.6,3127.5,0.00239718]
["bitfinex","ETHUSD",1642648709013,11.65316839,3127.6,3126.3,0.1278]
["bitfinex","ETHUSD",1642648709014,0.0044534,3127.4,3126.3,0.1278]
["bitfinex","ETHUSD",1642648709212,0.0044534,3127.4,3126.3,0.13019717]
["bitfinex","ETHUSD",1642648709213,1.62986944,3127.1,3126.3,0.13019717]
["bitfinex","ETHUSD",1642648709512,1.62986944,3127.1,3126.4,0.00682108]
["bitfinex","ETHUSD",1642648709513,1.09884189,3126.5,3126.4,0.00682108]
["bitfinex","ETHUSD",1642648709713,1.09884189,3126.5,3126.4,0.00921825]
["bitfinex","ETHUSD",1642648709913,3.82137871,3126.5,3126.4,0.00921825]
["bitfinex","ETHUSD",1642648710374,4.28737871,3126.5,3126.4,0.00921825]
["bitfinex","ETHUSD",1642648710759,7.0584994,3126.5,3126.4,0.00921825]
["bitfinex","ETHUSD",1642648711161,7.3451794,3126.5,3126.4,0.00921825]
["bitfinex","ETHUSD",1642648711366,4.8,3126.4,3125.0,1.2708]
["bitfinex","ETHUSD",1642648711561,1.62986944,3126.8,3125.1,1.4279]
["bitfinex","ETHUSD",1642648711562,6.01281584,3126.3,3125.1,1.4279]
["bitfinex","ETHUSD",1642648711766,3.18853682,3126.2,3125.2,0.43472108]
["bitfinex","ETHUSD",1642648711964,3.18853682,3126.2,3125.2,0.30682108]
["bitfinex","ETHUSD",1642648711965,2.72253682,3126.1,3125.2,0.30682108]
["bitfinex","ETHUSD",1642648712164,2.72253682,3126.1,3125.3,0.00625266]
["bitfinex","ETHUSD",1642648712764,2.72253682,3126.1,3125.3,1.38868047]
["bitfinex","ETHUSD",1642648712968,2.72253682,3126.1,3125.3,2.38868047]
["bitfinex","ETHUSD",1642648713169,2.72253682,3126.1,3125.6,1.42273497]
["bitfinex","ETHUSD",1642648713469,2.72253682,3126.1,3125.7,0.00397897]
["bitfinex","ETHUSD",1642648714305,0.466,3126.2,3125.7,0.00397897]
["bitfinex","ETHUSD",1642648715507,0.466,3126.2,3125.7,0.30397897]
["bitfinex","ETHUSD",1642648716015,0.466,3126.2,3125.8,0.00341054]
["bitfinex","ETHUSD",1642648716416,2.7234132,3126.1,3125.8,0.00341054]
["bitfinex","ETHUSD",1642648716614,2.7234132,3126.1,3125.3,0.00625266]
["bitfinex","ETHUSD",1642648716813,0.466,3126.1,3125.3,0.00625266]
["bitfinex","ETHUSD",1642648719763,2.84013839,3126.1,3125.3,0.00625266]
["bitfinex","ETHUSD",1642648720962,0.1279,3126.0,3125.3,0.00625266]
["bitfinex","ETHUSD",1642648721165,3.18970749,3125.9,3125.3,0.00625266]
["bitfinex","ETHUSD",1642648721367,5.57518993,3125.8,3125.3,0.00625266]
["bitfinex","ETHUSD",1642648721608,0.466,3125.7,3125.1,0.00738951]
["bitfinex","ETHUSD",1642648721805,2.52483406,3125.6,3125.1,0.00738951]
["bitfinex","ETHUSD",1642648722005,1.49769378,3125.3,3125.1,0.00738951]
["bitfinex","ETHUSD",1642648722712,1.49769378,3125.3,3124.9,0.00852635]
["bitfinex","ETHUSD",1642648722713,4.50820138,3125.2,3124.9,0.00852635]
["bitfinex","ETHUSD",1642648722915,0.466,3125.1,3124.9,0.00852635]
["bitfinex","ETHUSD",1642648723112,5.53919144,3125.0,3124.8,0.00909478]
["bitfinex","ETHUSD",1642648723313,6.93001086,3124.9,3124.8,0.00909478]
["bitfinex","ETHUSD",1642648723514,7.08879086,3124.9,3124.8,0.00909478]
["bitfinex","ETHUSD",1642648723712,7.21679086,3124.9,3124.8,0.00909478]
["bitfinex","ETHUSD",1642648723913,2.68001086,3124.9,3124.8,0.00909478]
["bitfinex","ETHUSD",1642648724711,4.83001086,3124.9,3124.8,0.00909478]
["bitfinex","ETHUSD",1642648725969,4.95801086,3124.9,3124.8,0.00909478]
["bitfinex","ETHUSD",1642648726375,6.42401086,3124.9,3123.9,0.01421059]
["bitfinex","ETHUSD",1642648726575,0.128,3124.8,3123.9,0.01421059]
["bitfinex","ETHUSD",1642648726779,0.466,3124.7,3123.9,0.01421059]
["bitfinex","ETHUSD",1642648726974,2.81293466,3124.6,3123.4,0.0170527]
["bitfinex","ETHUSD",1642648727177,0.466,3124.5,3123.4,0.0170527]
["bitfinex","ETHUSD",1642648727373,2.99382556,3124.4,3123.4,0.0170527]
["bitfinex","ETHUSD",1642648727577,1.43293911,3124.2,3123.4,0.0170527]
["bitfinex","ETHUSD",1642648727776,0.466,3124.1,3123.4,0.0170527]
["bitfinex","ETHUSD",1642648730205,0.466,3124.1,3123.4,1.0170527]
["bitfinex","ETHUSD",1642648730604,0.466,3124.1,3123.5,0.01648428]
["bitfinex","ETHUSD",1642648731814,0.466,3124.1,3123.6,0.03063048]
["bitfinex","ETHUSD",1642648732212,0.466,3124.1,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648732411,0.4649856,3124.1,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648732865,2.79027521,3124.1,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648733068,2.7909472,3124.1,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648733267,0.4649856,3124.1,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648733771,0.28678,3124.0,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648733969,0.466,3123.9,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648734167,4.928,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648734373,5.394,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648734968,5.55278,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648735571,8.30950646,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648736470,9.30950646,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648736914,9.30950646,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648737309,12.50950646,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648738918,11.50950646,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648739315,11.38150646,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648739523,11.22272646,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648740556,6.42272646,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648740760,3.666,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648740956,3.2,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648741358,3.2,3123.8,3123.7,3.08574259]
["bitfinex","ETHUSD",1642648741557,3.2,3123.8,3123.7,0.03574259]
["bitfinex","ETHUSD",1642648741757,3.2,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648742162,3.2,3123.8,3123.2,2.58199763]
["bitfinex","ETHUSD",1642648742163,3.2,3123.8,3123.2,0.74618955]
["bitfinex","ETHUSD",1642648742359,3.2,3123.8,3123.3,3.39288626]
["bitfinex","ETHUSD",1642648742659,3.2,3123.8,3123.4,4.64749142]
["bitfinex","ETHUSD",1642648743061,3.2,3123.8,3123.5,0.31648428]
["bitfinex","ETHUSD",1642648743261,3.2,3123.8,3123.6,2.41500071]
["bitfinex","ETHUSD",1642648743463,3.2,3123.8,3123.6,0.01591586]
["bitfinex","ETHUSD",1642648743664,3.2,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648743863,3.2,3123.8,3123.6,0.01591586]
["bitfinex","ETHUSD",1642648744326,4.37317621,3123.8,3123.2,0.01818955]
["bitfinex","ETHUSD",1642648744527,4.37317621,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648744728,4.37317621,3123.8,3123.2,0.01818955]
["bitfinex","ETHUSD",1642648744924,4.37317621,3123.8,3123.7,0.01534743]
["bitfinex","ETHUSD",1642648745124,4.37317621,3123.8,3123.2,2.49687097]
["bitfinex","ETHUSD",1642648745425,4.37317621,3123.8,3123.3,0.01762113]
["bitfinex","ETHUSD",1642648746324,3.2,3123.8,3123.3,0.01762113]
["bitfinex","ETHUSD",1642648746726,3.2,3123.8,3123.3,0.14562113]
["bitfinex","ETHUSD",1642648746925,3.2,3123.8,3123.3,0.01762113]
["bitfinex","ETHUSD",1642648747126,3.2,3123.8,3123.4,0.0170527]
["bitfinex","ETHUSD",1642648747328,3.2,3123.8,3123.3,0.01762113]
["bitfinex","ETHUSD",1642648748391,3.2,3123.8,3123.2,0.01818955]
["bitfinex","ETHUSD",1642648749592,3.2,3123.8,3123.1,1.01875798]
["bitfinex","ETHUSD",1642648749795,3.2,3123.8,3123.2,2.46069647]
["bitfinex","ETHUSD",1642648749997,3.2,3123.8,3123.2,2.77888602]
["bitfinex","ETHUSD",1642648750192,3.2,3123.8,3123.3,0.01762113]
["bitfinex","ETHUSD",1642648750794,3.2,3123.8,3123.2,0.01818955]
["bitfinex","ETHUSD",1642648751193,3.2,3123.8,3123.1,2.29222128]
["bitfinex","ETHUSD",1642648751630,3.2,3123.8,3123.2,0.01818955]
["bitfinex","ETHUSD",1642648756070,3.19918978,3123.8,3123.2,0.01818955]
["bitfinex","ETHUSD",1642648759811,3.19918978,3123.8,3123.1,0.01875798]
["bitfinex","ETHUSD",1642648760214,3.19918978,3123.8,3122.9,0.01989482]
["bitfinex","ETHUSD",1642648760411,3.19918978,3123.8,3122.9,1.01989482]
["bitfinex","ETHUSD",1642648760812,3.19918978,3123.8,3123.0,0.0193264]
["bitfinex","ETHUSD",1642648761815,3.49918978,3123.8,3123.0,0.0193264]
["bitfinex","ETHUSD",1642648763561,3.49918978,3123.8,3122.9,0.01989482]
["bitfinex","ETHUSD",1642648763761,3.62718978,3123.8,3122.9,0.01989482]
["bitfinex","ETHUSD",1642648763963,3.62718978,3123.8,3122.9,0.31989482]
["bitfinex","ETHUSD",1642648764162,3.62718978,3123.8,3122.9,0.01989482]
["bitfinex","ETHUSD",1642648764363,3.62718978,3123.8,3123.0,0.0193264]
["bitfinex","ETHUSD",1642648764564,3.62718978,3123.8,3122.9,0.01989482]
["bitfinex","ETHUSD",1642648764764,4.09318978,3123.8,3122.9,0.01989482]
["bitfinex","ETHUSD",1642648765764,3.79318978,3123.8,3122.9,0.01989482]
["bitfinex","ETHUSD",1642648766164,3.79318978,3123.8,3122.8,0.02046325]
["bitfinex","ETHUSD",1642648767515,1.19179736,3122.9,3122.8,0.02046325]
["bitfinex","ETHUSD",1642648768119,1.19179736,3122.9,3122.8,2.32046325]
["bitfinex","ETHUSD",1642648768319,1.19179736,3122.9,3122.8,0.02046325]
["bitfinex","ETHUSD",1642648768718,8.3475,3123.7,3122.8,0.02046325]
["bitfinex","ETHUSD",1642648769119,2.72545027,3123.6,3122.8,0.02046325]
["bitfinex","ETHUSD",1642648769719,0.128,3123.5,3122.8,0.02046325]
["bitfinex","ETHUSD",1642648769919,0.128,3123.5,3122.7,0.02103167]
["bitfinex","ETHUSD",1642648770119,1.37104877,3123.0,3122.7,0.02103167]
["bitfinex","ETHUSD",1642648771568,1.37104877,3123.0,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648773567,1.37104877,3123.0,3122.4,0.32273694]
["bitfinex","ETHUSD",1642648774106,1.37104877,3123.0,3122.5,0.02216852]
["bitfinex","ETHUSD",1642648774510,1.37104877,3123.0,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648775014,1.37104877,3123.0,3122.4,0.32273694]
["bitfinex","ETHUSD",1642648775411,1.37104877,3123.0,3122.5,0.02216852]
["bitfinex","ETHUSD",1642648775816,1.37104877,3123.0,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648777217,4.57104877,3123.0,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648780082,3.19193872,3122.9,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648780278,0.594,3122.9,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648780479,2.88481172,3122.8,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648780678,0.594,3122.7,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648781081,0.466,3122.7,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648785126,1.15657157,3122.5,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648787963,0.466,3122.7,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648789220,1.7103312,3122.7,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648791821,0.3,3122.6,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648792020,0.766,3122.6,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648792861,0.466,3122.6,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648796820,0.766,3122.6,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648798019,0.466,3122.6,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648801372,1.15114198,3122.5,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648802263,0.466,3122.8,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648802464,0.62478,3122.8,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648802669,2.72625322,3122.7,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648802873,0.894,3122.6,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648803068,4.95878,3122.5,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648803270,7.90346142,3122.5,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648803469,12.15897367,3122.5,3122.4,0.02273694]
["bitfinex","ETHUSD",1642648803671,12.15897367,3122.5,3122.4,3.694e-05]
["bitfinex","ETHUSD",1642648803672,9.68029225,3122.5,3122.4,3.694e-05]
["bitfinex","ETHUSD",1642648804212,4.8,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1642648804516,8.57921005,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1642648804711,11.33574058,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1642648806518,8.45121005,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1642648806717,7.99243005,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1642648806919,0.466,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1642648807522,0.3,3122.6,3122.3,0.01]
["bitfinex","ETHUSD",1642648807721,1.2167,3122.7,3122.3,0.01]
["bitfinex","ETHUSD",1642648807995,11.79458,3122.9,3122.3,0.01]
["bitfinex","ETHUSD",1642648808196,0.00113685,3122.6,3122.3,0.01]
["bitfinex","ETHUSD",1642648808393,2.72850904,3122.8,3122.3,0.01]
["bitfinex","ETHUSD",1642648808798,0.00170527,3122.7,3122.3,0.01]
["bitfinex","ETHUSD",1642648812211,3.25,3122.6,3122.1,1.70760201]
["bitfinex","ETHUSD",1642648812611,3.25,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648813015,0.00170527,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648814318,2.72798301,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648816761,0.3,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648817164,0.00170527,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648817569,2.72801069,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648819411,0.128,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648819612,2.72630542,3122.5,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648819909,1.38549696,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648820711,2.72645946,3122.5,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648822117,2.72816473,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648822317,0.00170527,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648822517,2.72634142,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648822722,2.72804669,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648822968,2.72631137,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648823168,0.00170527,3122.7,3122.3,0.128]
["bitfinex","ETHUSD",1642648823365,0.00170527,3122.7,3122.4,1.44999916]
["bitfinex","ETHUSD",1642648823567,0.00170527,3122.7,3122.5,0.128]
["bitfinex","ETHUSD",1642648824765,0.00170527,3122.7,3122.5,0.9284437]
["bitfinex","ETHUSD",1642648825168,0.00170527,3122.7,3122.5,1.9284437]
["bitfinex","ETHUSD",1642648825371,0.00170527,3122.7,3122.6,2.36503371]
["bitfinex","ETHUSD",1642648825567,0.00170527,3122.7,3122.6,2.66503371]
["bitfinex","ETHUSD",1642648825767,0.00170527,3122.7,3122.6,3.66503371]
["bitfinex","ETHUSD",1642648826652,0.00170527,3122.7,3122.6,0.3]
["bitfinex","ETHUSD",1642648826842,0.00170527,3122.7,3122.6,1.3]
["bitfinex","ETHUSD",1642648827046,0.00170527,3122.7,3122.6,0.3]
["bitfinex","ETHUSD",1642648827443,0.00170527,3122.7,3122.4,1.74999916]
["bitfinex","ETHUSD",1642648828050,0.00170527,3122.7,3122.4,4.0233329]
["bitfinex","ETHUSD",1642648828246,0.00170527,3122.7,3122.4,1.74999916]
["bitfinex","ETHUSD",1642648828446,0.00170527,3122.7,3122.5,1.0]
["bitfinex","ETHUSD",1642648828646,0.00170527,3122.7,3122.4,1.74999916]
["bitfinex","ETHUSD",1642648829749,0.00170527,3122.7,3122.3,1.428]
["bitfinex","ETHUSD",1642648829950,0.00170527,3122.7,3122.3,0.3]
["bitfinex","ETHUSD",1642648830150,0.00170527,3122.7,3122.3,1.0]
["bitfinex","ETHUSD",1642648830363,0.00170527,3122.7,3122.2,1.30113685]
["bitfinex","ETHUSD",1642648830965,0.00170527,3122.7,3122.2,0.30113685]
["bitfinex","ETHUSD",1642648831166,0.00170527,3122.7,3122.2,1.30113685]
["bitfinex","ETHUSD",1642648831364,2.7277242,3122.7,3122.2,0.30113685]
["bitfinex","ETHUSD",1642648831568,2.7277242,3122.7,3122.2,1.30113685]
["bitfinex","ETHUSD",1642648831864,2.7277242,3122.7,3122.2,0.30113685]
["bitfinex","ETHUSD",1642648832065,2.7277242,3122.7,3122.2,1.30113685]
["bitfinex","ETHUSD",1642648832366,2.7277242,3122.7,3122.2,0.30113685]
["bitfinex","ETHUSD",1642648832568,2.7277242,3122.7,3122.2,1.30113685]
["bitfinex","ETHUSD",1642648832765,2.7277242,3122.7,3122.2,0.30113685]
["bitfinex","ETHUSD",1642648832968,0.00170527,3122.7,3122.2,1.30113685]
["bitfinex","ETHUSD",1642648833173,0.00170527,3122.7,3122.2,0.30113685]
["bitfinex","ETHUSD",1642648833174,2.72791963,3122.7,3122.2,0.30113685]
["bitfinex","ETHUSD",1642648833369,2.72791963,3122.7,3122.2,1.30113685]
["bitfinex","ETHUSD",1642648833571,2.72791963,3122.7,3122.2,0.30113685]
["bitfinex","ETHUSD",1642648833969,2.72791963,3122.7,3122.2,1.30113685]
["bitfinex","ETHUSD",1642648835116,2.72791963,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648835117,0.128,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648835317,2.72621436,3122.5,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648835918,0.12970527,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648836119,2.72629706,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648836319,2.72546533,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648836719,2.72546533,3122.6,3122.4,0.02072236]
["bitfinex","ETHUSD",1642648840576,4.966,3122.5,3122.4,0.02072236]
["bitfinex","ETHUSD",1642648840775,5.094,3122.5,3122.4,0.02072236]
["bitfinex","ETHUSD",1642648841078,4.75,3122.4,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648841274,5.344,3122.4,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648841473,5.216,3122.4,3122.2,0.00113685]
["bitfinex","ETHUSD",1642648841714,3.8,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1642648841913,1.15168986,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1642648842115,1.45168986,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1642648842513,0.3,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1642648842918,0.466,3122.4,3122.1,0.01]
["bitfinex","ETHUSD",1642648843722,1.4539748,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1642648844319,3.82300607,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1642648845776,1.7539748,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1642648845980,1.8819748,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1642648846380,5.216,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1642648847579,5.216,3122.2,3121.2,1.2061]
["bitfinex","ETHUSD",1642648847580,4.75,3122.1,3121.2,1.2061]
["bitfinex","ETHUSD",1642648847880,4.75,3122.1,3121.3,0.00511581]
["bitfinex","ETHUSD",1642648847881,5.644,3122.1,3121.3,0.00511581]
["bitfinex","ETHUSD",1642648848082,5.344,3122.1,3121.3,0.00511581]
["bitfinex","ETHUSD",1642648848480,2.34217192,3122.0,3121.3,0.00511581]
["bitfinex","ETHUSD",1642648848682,1.21358459,3121.7,3121.3,0.00511581]
["bitfinex","ETHUSD",1642648848887,0.594,3122.1,3121.3,0.00511581]
["bitfinex","ETHUSD",1642648849312,0.594,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648849513,0.466,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648849813,1.84049364,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648850913,0.466,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648851715,0.594,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648851916,1.736257,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648852315,4.07941785,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648852516,1.736257,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648852717,4.07698185,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648852970,4.11488309,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648853870,1.736257,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648854074,2.036257,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648854671,1.736257,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648857527,0.594,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648857730,0.594,3122.1,3121.2,1.77836509]
["bitfinex","ETHUSD",1642648857927,0.128,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648858130,4.03647615,3122.2,3121.2,1.13368423]
["bitfinex","ETHUSD",1642648858327,4.03647615,3122.2,3121.2,0.13368423]
["bitfinex","ETHUSD",1642648858529,4.03647615,3122.2,3121.3,2.5814317]
["bitfinex","ETHUSD",1642648858927,4.03647615,3122.2,3121.4,1.00454738]
["bitfinex","ETHUSD",1642648859335,4.03647615,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648860666,4.03647615,3122.2,3121.3,1.85423658]
["bitfinex","ETHUSD",1642648860667,4.03647615,3122.2,3121.4,0.00454738]
["bitfinex","ETHUSD",1642648861070,3.2,3122.2,3121.4,0.00454738]
["bitfinex","ETHUSD",1642648868567,3.2,3122.2,3121.4,0.30454738]
["bitfinex","ETHUSD",1642648868968,3.2,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648871719,1.14417737,3122.1,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648871919,3.2,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648872319,3.19912568,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648873723,4.32480887,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648874522,2.72653102,3122.1,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648874729,4.32480887,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648875782,2.72652674,3122.1,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648876485,3.19912568,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648877087,2.72651793,3122.1,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648877485,4.20353311,3122.1,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648877686,3.19912568,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648877889,2.72644354,3122.1,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648883769,2.72644354,3122.1,3121.4,0.00454738]
["bitfinex","ETHUSD",1642648884571,2.72644354,3122.1,3121.4,1.00454738]
["bitfinex","ETHUSD",1642648884974,2.72644354,3122.1,3121.5,0.00397896]
["bitfinex","ETHUSD",1642648886472,2.72644354,3122.1,3121.4,0.00454738]
["bitfinex","ETHUSD",1642648886713,5.54416913,3122.1,3121.4,0.00454738]
["bitfinex","ETHUSD",1642648886914,2.72644354,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648887314,2.36026109,3121.9,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648887522,2.72644354,3121.8,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648887719,2.91407248,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648887922,2.72667055,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648888520,5.13917358,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648888720,2.72667055,3121.9,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648889320,1.33851708,3121.9,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648890999,0.466,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648891201,2.72657554,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648897323,5.09617328,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648897520,2.72657554,3121.9,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648897723,2.85457554,3121.9,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648897972,2.72657554,3121.8,3121.2,0.00568423]
["bitfinex","ETHUSD",1642648898170,2.72657554,3121.8,3121.1,0.00625265]
["bitfinex","ETHUSD",1642648903522,0.466,3121.9,3121.1,0.00625265]
["bitfinex","ETHUSD",1642648903724,2.72664819,3121.8,3121.1,0.00625265]
["bitfinex","ETHUSD",1642648905125,0.128,3122.1,3121.1,0.00625265]
["bitfinex","ETHUSD",1642648905365,2.72663551,3122.0,3121.3,1.26345825]
["bitfinex","ETHUSD",1642648905869,2.72663551,3122.0,3121.4,0.00454738]
["bitfinex","ETHUSD",1642648915670,2.72663551,3122.0,3121.8,1.21193083]
["bitfinex","ETHUSD",1642648916069,2.72663551,3122.1,3121.9,1.17231727]
["bitfinex","ETHUSD",1642648916470,2.72663551,3122.1,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648916721,3.19912568,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648916722,3.19912568,3122.2,3122.0,0.12822259]
["bitfinex","ETHUSD",1642648917016,3.19912568,3122.2,3122.1,3.328]
["bitfinex","ETHUSD",1642648917316,3.20003993,3122.2,3122.1,3.328]
["bitfinex","ETHUSD",1642648917514,3.20003993,3122.2,3122.1,4.328]
["bitfinex","ETHUSD",1642648918825,3.20003993,3122.2,3122.1,4.028]
["bitfinex","ETHUSD",1642648919218,3.20003993,3122.2,3122.1,4.0281]
["bitfinex","ETHUSD",1642648920765,3.20003993,3122.2,3122.1,1.1281]
["bitfinex","ETHUSD",1642648921165,3.20003993,3122.2,3122.1,0.1281]
["bitfinex","ETHUSD",1642648921669,3.20003993,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648921670,3.20003993,3122.2,3122.0,0.12822259]
["bitfinex","ETHUSD",1642648921867,3.20003993,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648922067,3.20003993,3122.2,3122.0,1.00022259]
["bitfinex","ETHUSD",1642648922266,3.20003993,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648922469,3.20003993,3122.2,3122.0,1.00022259]
["bitfinex","ETHUSD",1642648922771,3.20003993,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648922969,3.20003993,3122.2,3122.0,3.43468717]
["bitfinex","ETHUSD",1642648923169,3.20003993,3122.2,3122.1,2.36002113]
["bitfinex","ETHUSD",1642648923570,3.20003993,3122.2,3122.1,3.66002113]
["bitfinex","ETHUSD",1642648923774,3.20003993,3122.2,3122.1,4.84149113]
["bitfinex","ETHUSD",1642648923976,3.20003993,3122.2,3122.1,5.14149113]
["bitfinex","ETHUSD",1642648924442,3.20003993,3122.2,3122.1,5.26949113]
["bitfinex","ETHUSD",1642648924641,3.20003993,3122.2,3122.1,4.96949113]
["bitfinex","ETHUSD",1642648926446,3.20003993,3122.2,3122.1,2.60947]
["bitfinex","ETHUSD",1642648926651,3.20003993,3122.2,3122.1,0.428]
["bitfinex","ETHUSD",1642648926845,3.20003993,3122.2,3122.1,0.128]
["bitfinex","ETHUSD",1642648928068,3.20003993,3122.2,3122.1,2.25541057]
["bitfinex","ETHUSD",1642648928469,3.20003993,3122.2,3122.1,3.25541057]
["bitfinex","ETHUSD",1642648928872,3.20003993,3122.2,3122.1,1.0]
["bitfinex","ETHUSD",1642648929072,3.20003993,3122.2,3122.0,2.55971581]
["bitfinex","ETHUSD",1642648929277,3.20003993,3122.2,3122.1,2.24793211]
["bitfinex","ETHUSD",1642648929474,3.20003993,3122.2,3122.1,3.24793211]
["bitfinex","ETHUSD",1642648929872,3.20003993,3122.2,3122.1,1.0]
["bitfinex","ETHUSD",1642648930073,3.20003993,3122.2,3122.0,1.30022259]
["bitfinex","ETHUSD",1642648931822,3.20003993,3122.2,3122.0,1.00022259]
["bitfinex","ETHUSD",1642648932217,3.20003993,3122.2,3122.1,2.23691609]
["bitfinex","ETHUSD",1642648932620,3.20003993,3122.2,3122.1,3.23691609]
["bitfinex","ETHUSD",1642648933022,3.20003993,3122.2,3122.1,2.23691609]
["bitfinex","ETHUSD",1642648933222,3.20003993,3122.2,3122.1,3.23691609]
["bitfinex","ETHUSD",1642648933722,3.20003993,3122.2,3122.1,1.0]
["bitfinex","ETHUSD",1642648934123,3.20003993,3122.2,3122.0,1.00022259]
["bitfinex","ETHUSD",1642648934325,3.20003993,3122.2,3122.1,2.238048]
["bitfinex","ETHUSD",1642648934924,3.20003993,3122.2,3122.0,1.00022259]
["bitfinex","ETHUSD",1642648935123,3.20003993,3122.2,3122.1,2.24447841]
["bitfinex","ETHUSD",1642648935363,3.20003993,3122.2,3122.0,1.00022259]
["bitfinex","ETHUSD",1642648935570,3.20003993,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648935967,3.20003993,3122.2,3122.0,2.26370468]
["bitfinex","ETHUSD",1642648936168,3.20003993,3122.2,3122.0,3.26370468]
["bitfinex","ETHUSD",1642648937768,3.20003993,3122.2,3122.0,3.26928909]
["bitfinex","ETHUSD",1642648937974,3.20003993,3122.2,3122.0,1.00022259]
["bitfinex","ETHUSD",1642648938173,3.20003993,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648938571,3.20003993,3122.2,3122.0,1.00022259]
["bitfinex","ETHUSD",1642648938973,3.20003993,3122.2,3122.1,2.2580261]
["bitfinex","ETHUSD",1642648939421,3.20003993,3122.2,3122.0,3.23867237]
["bitfinex","ETHUSD",1642648939623,3.20003993,3122.2,3122.1,1.0]
["bitfinex","ETHUSD",1642648940119,3.20003993,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648943974,3.19919765,3122.2,3122.0,0.00022259]
["bitfinex","ETHUSD",1642648945172,3.19919765,3122.2,3121.6,0.00249629]
["bitfinex","ETHUSD",1642648945974,1.52373634,3121.9,3121.6,0.00249629]
["bitfinex","ETHUSD",1642648947714,3.1982834,3122.2,3121.6,0.00249629]
["bitfinex","ETHUSD",1642648948118,3.1982834,3122.2,3121.6,1.30249629]
["bitfinex","ETHUSD",1642648948317,3.1982834,3122.2,3121.6,0.30249629]
["bitfinex","ETHUSD",1642648948519,3.1982834,3122.2,3121.7,0.00192786]
["bitfinex","ETHUSD",1642648949720,1.52335385,3122.1,3121.7,0.00192786]
["bitfinex","ETHUSD",1642648950770,1.52335385,3122.1,3121.6,1.00249629]
["bitfinex","ETHUSD",1642648950970,1.52335385,3122.1,3121.7,0.00192786]
["bitfinex","ETHUSD",1642648951772,1.52335385,3122.1,3121.6,0.00249629]
["bitfinex","ETHUSD",1642648952476,1.52335385,3122.1,3121.6,1.30249629]
["bitfinex","ETHUSD",1642648952873,1.52335385,3122.1,3121.7,0.00192786]
["bitfinex","ETHUSD",1642648954652,3.1982834,3122.2,3121.7,0.00192786]
["bitfinex","ETHUSD",1642648955253,3.1982834,3122.2,3121.7,2.25581523]
["bitfinex","ETHUSD",1642648955453,3.1982834,3122.2,3121.7,0.00192786]
["bitfinex","ETHUSD",1642648955654,3.1982834,3122.2,3121.8,0.00135944]
["bitfinex","ETHUSD",1642648955857,3.1982834,3122.2,3121.7,2.25701688]
["bitfinex","ETHUSD",1642648956056,3.1982834,3122.2,3121.8,1.00135944]
["bitfinex","ETHUSD",1642648956255,3.1982834,3122.2,3121.9,2.5038501]
["bitfinex","ETHUSD",1642648956456,3.1982834,3122.2,3121.8,0.00135944]
["bitfinex","ETHUSD",1642648956859,3.1982834,3122.2,3121.7,2.5574289]
["bitfinex","ETHUSD",1642648957057,3.1982834,3122.2,3121.8,1.0]
["bitfinex","ETHUSD",1642648957258,3.1982834,3122.2,3121.9,2.26547009]
["bitfinex","ETHUSD",1642648957662,3.1982834,3122.2,3121.8,0.00135944]
["bitfinex","ETHUSD",1642648958071,3.1982834,3122.2,3121.8,1.00135944]
["bitfinex","ETHUSD",1642648958271,3.1982834,3122.2,3121.8,0.00135944]
["bitfinex","ETHUSD",1642648958470,3.1982834,3122.2,3121.8,1.00135944]
["bitfinex","ETHUSD",1642648959272,3.1982834,3122.2,3121.8,0.00135944]
["bitfinex","ETHUSD",1642648959773,3.1982834,3122.2,3121.9,0.128]
["bitfinex","ETHUSD",1642648959977,3.1982834,3122.2,3121.9,2.38370156]
["bitfinex","ETHUSD",1642648961638,3.1982834,3122.2,3121.8,1.12935944]
["bitfinex","ETHUSD",1642648961838,3.1982834,3122.2,3121.8,0.12935944]
["bitfinex","ETHUSD",1642648962038,3.1982834,3122.2,3121.8,0.42935944]
["bitfinex","ETHUSD",1642648962238,3.1982834,3122.2,3121.8,0.00135944]
["bitfinex","ETHUSD",1642648962640,3.1982834,3122.2,3121.7,0.00192786]
["bitfinex","ETHUSD",1642648962845,3.1982834,3122.2,3121.6,0.00249629]
["bitfinex","ETHUSD",1642648963742,3.1982834,3122.2,3121.6,1.00249629]
["bitfinex","ETHUSD",1642648963942,3.1982834,3122.2,3121.7,2.36522065]
["bitfinex","ETHUSD",1642648964143,3.1982834,3122.2,3121.7,2.66714851]
["bitfinex","ETHUSD",1642648964342,3.1982834,3122.2,3121.8,0.00135944]
["bitfinex","ETHUSD",1642648967873,3.19744145,3122.2,3121.8,0.00135944]
["bitfinex","ETHUSD",1642648968770,3.19744145,3122.2,3121.8,0.00050171]
["bitfinex","ETHUSD",1642648969216,0.00120356,3122.1,3121.8,0.00050171]
["bitfinex","ETHUSD",1642648983680,0.00120356,3122.1,3121.9,1.49039538]
["bitfinex","ETHUSD",1642648984322,0.00120356,3122.1,3121.8,1.00050171]
["bitfinex","ETHUSD",1642648984525,0.00120356,3122.1,3121.8,0.00050171]
["bitfinex","ETHUSD",1642648986627,0.00120356,3122.1,3121.8,0.30050171]
["bitfinex","ETHUSD",1642648987029,0.00120356,3122.1,3121.8,0.00050171]
["bitfinex","ETHUSD",1642648989182,0.00120356,3122.1,3121.8,1.35330416]
["bitfinex","ETHUSD",1642648989680,0.00120356,3122.1,3121.8,1.65330416]
["bitfinex","ETHUSD",1642648990081,0.00120356,3122.1,3121.8,2.65330416]
["bitfinex","ETHUSD",1642648991719,0.00023984,3122.1,3121.8,2.65330416]
["bitfinex","ETHUSD",1642648991919,0.00023984,3122.1,3121.9,0.00089701]
["bitfinex","ETHUSD",1642648996975,3.19584482,3122.2,3122.0,2.15]
["bitfinex","ETHUSD",1642648997375,3.19584482,3122.2,3122.0,2.45]
["bitfinex","ETHUSD",1642649000926,3.19584482,3122.2,3122.0,2.75]
["bitfinex","ETHUSD",1642649001125,3.19584482,3122.2,3122.1,5.96007]
["bitfinex","ETHUSD",1642649001329,3.19584482,3122.2,3122.1,7.21917]
["bitfinex","ETHUSD",1642649002976,3.19584482,3122.2,3122.1,2.41917]
["bitfinex","ETHUSD",1642649003180,3.19584482,3122.2,3122.1,0.128]
["bitfinex","ETHUSD",1642649003576,3.19584482,3122.2,3122.1,2.4]
["bitfinex","ETHUSD",1642649003977,3.19584482,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649004576,3.19584482,3122.2,3122.1,3.828]
["bitfinex","ETHUSD",1642649004775,3.19584482,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649005177,3.19584482,3122.2,3122.1,3.4]
["bitfinex","ETHUSD",1642649005377,3.19584482,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649009726,3.19584482,3122.2,3122.1,3.4]
["bitfinex","ETHUSD",1642649010769,3.19584482,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649010971,3.19584482,3122.2,3122.1,2.7]
["bitfinex","ETHUSD",1642649011169,3.19584482,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649011374,3.19584482,3122.2,3122.1,2.7]
["bitfinex","ETHUSD",1642649011574,3.19584482,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649011781,3.19584482,3122.2,3122.1,2.7]
["bitfinex","ETHUSD",1642649011974,3.19584482,3122.2,3122.1,3.86007]
["bitfinex","ETHUSD",1642649012875,3.19584482,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649013876,3.19584482,3122.2,3122.1,3.86007]
["bitfinex","ETHUSD",1642649014924,3.19584482,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649018778,3.19492656,3122.2,3122.1,3.7]
["bitfinex","ETHUSD",1642649024632,3.19492656,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649025031,3.19492656,3122.2,3122.1,0.3]
["bitfinex","ETHUSD",1642649025232,3.19492656,3122.2,3122.0,1.6]
["bitfinex","ETHUSD",1642649025488,3.19492656,3122.2,3122.0,4.85811881]
["bitfinex","ETHUSD",1642649025691,3.19492656,3122.2,3122.0,1.6]
["bitfinex","ETHUSD",1642649026090,3.19492656,3122.2,3121.9,4.85925566]
["bitfinex","ETHUSD",1642649026993,3.19492656,3122.2,3121.9,1.60113685]
["bitfinex","ETHUSD",1642649027192,3.19492656,3122.2,3121.9,1.6]
["bitfinex","ETHUSD",1642649027793,3.19492656,3122.2,3121.9,4.85811881]
["bitfinex","ETHUSD",1642649029936,3.19492656,3122.2,3121.9,1.3]
["bitfinex","ETHUSD",1642649030135,3.19492656,3122.2,3121.9,4.55811881]
["bitfinex","ETHUSD",1642649031136,3.19492656,3122.2,3121.9,1.3]
["bitfinex","ETHUSD",1642649031936,3.19492656,3122.2,3121.9,4.55811881]
["bitfinex","ETHUSD",1642649032336,3.19492656,3122.2,3122.0,3.25811881]
["bitfinex","ETHUSD",1642649032539,3.19492656,3122.2,3122.1,3.95]
["bitfinex","ETHUSD",1642649033005,3.19492656,3122.2,3122.1,1.3]
["bitfinex","ETHUSD",1642649033704,3.19492656,3122.2,3122.1,4.55811881]
["bitfinex","ETHUSD",1642649033905,2.87543391,3122.2,3122.1,3.55811881]
["bitfinex","ETHUSD",1642649034104,2.87543391,3122.2,3122.1,3.85]
["bitfinex","ETHUSD",1642649034306,2.87543391,3122.2,3122.1,7.10811881]
["bitfinex","ETHUSD",1642649034504,2.87543391,3122.2,3122.1,3.85]
["bitfinex","ETHUSD",1642649035705,2.87543391,3122.2,3122.1,4.15]
["bitfinex","ETHUSD",1642649036306,2.87543391,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649036506,2.87543391,3122.2,3122.0,1.6]
["bitfinex","ETHUSD",1642649040982,2.87543391,3122.2,3122.1,4.1]
["bitfinex","ETHUSD",1642649041183,2.87543391,3122.2,3122.1,5.26007]
["bitfinex","ETHUSD",1642649043786,2.87543391,3122.2,3122.1,1.16007]
["bitfinex","ETHUSD",1642649043987,2.87543391,3122.2,3122.1,3.16007]
["bitfinex","ETHUSD",1642649044232,2.87543391,3122.2,3122.1,7.41818881]
["bitfinex","ETHUSD",1642649044941,2.87543391,3122.2,3122.1,4.16007]
["bitfinex","ETHUSD",1642649045441,2.87543391,3122.2,3122.1,4.0]
["bitfinex","ETHUSD",1642649047241,2.87543391,3122.2,3122.1,1.0]
["bitfinex","ETHUSD",1642649051838,2.87543391,3122.2,3122.1,1.3]
["bitfinex","ETHUSD",1642649052135,2.87543391,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649054134,2.87442269,3122.2,3122.1,4.3]
["bitfinex","ETHUSD",1642649055589,2.87442269,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649056193,2.87442269,3122.2,3122.1,3.93070945]
["bitfinex","ETHUSD",1642649058394,2.87442269,3122.2,3122.1,7.19911905]
["bitfinex","ETHUSD",1642649058599,2.58698043,3122.2,3122.1,3.93070945]
["bitfinex","ETHUSD",1642649059430,2.58698043,3122.2,3122.1,4.01001924]
["bitfinex","ETHUSD",1642649059632,2.58698043,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649059829,2.58698043,3122.2,3122.1,6.8883117]
["bitfinex","ETHUSD",1642649060434,2.58698043,3122.2,3122.1,4.5]
["bitfinex","ETHUSD",1642649061039,2.58698043,3122.2,3122.1,6.89301305]
["bitfinex","ETHUSD",1642649061242,2.58698043,3122.2,3122.1,4.5]
["bitfinex","ETHUSD",1642649061436,2.58698043,3122.2,3122.1,6.87061105]
["bitfinex","ETHUSD",1642649061936,2.58698043,3122.2,3122.1,4.5]
["bitfinex","ETHUSD",1642649062235,2.58698043,3122.2,3122.1,1.3]
["bitfinex","ETHUSD",1642649062436,2.58698043,3122.2,3122.1,2.68041732]
["bitfinex","ETHUSD",1642649062635,2.58698043,3122.2,3122.1,3.68041732]
["bitfinex","ETHUSD",1642649062879,2.58698043,3122.2,3122.1,3.98041732]
["bitfinex","ETHUSD",1642649063084,2.58698043,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649063285,2.58698043,3122.2,3122.1,3.98517784]
["bitfinex","ETHUSD",1642649063585,2.58698043,3122.2,3122.1,4.00283596]
["bitfinex","ETHUSD",1642649063787,2.58698043,3122.2,3122.1,4.01137402]
["bitfinex","ETHUSD",1642649063984,2.58698043,3122.2,3122.1,4.02387913]
["bitfinex","ETHUSD",1642649064384,2.58698043,3122.2,3122.1,4.01758308]
["bitfinex","ETHUSD",1642649064585,2.58698043,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649064784,2.58698043,3122.2,3122.1,4.1]
["bitfinex","ETHUSD",1642649064984,2.58698043,3122.2,3122.1,6.52238523]
["bitfinex","ETHUSD",1642649065586,2.58698043,3122.2,3122.1,4.02238523]
["bitfinex","ETHUSD",1642649066637,2.58698043,3122.2,3122.1,3.98111183]
["bitfinex","ETHUSD",1642649066831,2.58698043,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649067034,2.58698043,3122.2,3122.1,2.98811766]
["bitfinex","ETHUSD",1642649067233,2.58698043,3122.2,3122.1,2.89401069]
["bitfinex","ETHUSD",1642649067433,2.58698043,3122.2,3122.1,3.89401069]
["bitfinex","ETHUSD",1642649067836,2.58698043,3122.2,3122.1,1.6]
["bitfinex","ETHUSD",1642649068038,2.58698043,3122.2,3122.1,3.00307965]
["bitfinex","ETHUSD",1642649068439,2.58698043,3122.2,3122.1,4.00307965]
["bitfinex","ETHUSD",1642649068638,2.58698043,3122.2,3122.1,7.2138385]
["bitfinex","ETHUSD",1642649068838,2.58698043,3122.2,3122.1,7.3739085]
["bitfinex","ETHUSD",1642649071089,6.9744,3123.2,3123.0,0.38535856]
["bitfinex","ETHUSD",1642649071305,6.9744,3123.2,3123.1,3.6]
["bitfinex","ETHUSD",1642649071488,3.7706,3123.2,3123.1,4.2]
["bitfinex","ETHUSD",1642649071988,3.7706,3123.2,3123.1,5.2]
["bitfinex","ETHUSD",1642649072187,0.128,3123.3,3123.2,5.41431216]
["bitfinex","ETHUSD",1642649072385,4.9201,3123.7,3123.2,5.41431216]
["bitfinex","ETHUSD",1642649072386,3.7398,3123.7,3123.2,5.41431216]
["bitfinex","ETHUSD",1642649072586,3.7398,3123.7,3123.3,1.0]
["bitfinex","ETHUSD",1642649072789,3.0313,3124.1,3123.3,1.3]
["bitfinex","ETHUSD",1642649072987,2.7252294,3124.0,3123.7,1.2550117]
["bitfinex","ETHUSD",1642649073189,2.73602945,3124.0,3123.7,1.2550117]
["bitfinex","ETHUSD",1642649073388,2.7252294,3123.9,3123.7,1.5550117]
["bitfinex","ETHUSD",1642649073790,0.0096632,3123.8,3123.7,1.5550117]
["bitfinex","ETHUSD",1642649073990,2.7348926,3123.8,3123.7,1.5550117]
["bitfinex","ETHUSD",1642649074948,0.0096632,3123.8,3123.7,1.5550117]
["bitfinex","ETHUSD",1642649075449,2.73489209,3123.8,3123.7,1.5550117]
["bitfinex","ETHUSD",1642649076048,0.0096632,3123.8,3123.7,1.5550117]
["bitfinex","ETHUSD",1642649077151,0.0096632,3123.8,3123.7,0.3]
["bitfinex","ETHUSD",1642649077551,2.73491122,3123.8,3123.3,3.42508014]
["bitfinex","ETHUSD",1642649077750,0.0096632,3123.8,3123.3,2.72508014]
["bitfinex","ETHUSD",1642649077987,0.00909478,3123.7,3123.4,1.0]
["bitfinex","ETHUSD",1642649078391,0.00852635,3123.6,3123.4,1.8001744]
["bitfinex","ETHUSD",1642649078590,0.00852635,3123.6,3123.5,2.53002989]
["bitfinex","ETHUSD",1642649078791,0.128,3124.5,3123.5,2.53002989]
["bitfinex","ETHUSD",1642649078989,2.7252421,3124.4,3123.5,2.53002989]
["bitfinex","ETHUSD",1642649079193,0.128,3124.3,3123.5,2.53002989]
["bitfinex","ETHUSD",1642649079394,2.7252421,3124.2,3123.5,0.3]
["bitfinex","ETHUSD",1642649079592,0.128,3124.1,3123.5,0.3]
["bitfinex","ETHUSD",1642649079792,2.7252421,3124.0,3123.5,0.3]
["bitfinex","ETHUSD",1642649079992,2.73604215,3124.0,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649080191,2.73547372,3123.9,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649080395,0.01023162,3123.9,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649080594,0.0096632,3123.8,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649081094,0.00909478,3123.7,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649081492,0.00852635,3123.6,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649081939,0.01250532,3123.6,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649082942,0.01250532,3123.6,3123.5,3.7148766]
["bitfinex","ETHUSD",1642649083342,0.01250532,3123.6,3123.5,4.7148766]
["bitfinex","ETHUSD",1642649083542,0.01250532,3123.6,3123.5,5.0148766]
["bitfinex","ETHUSD",1642649084142,0.01250532,3123.6,3123.5,4.7148766]
["bitfinex","ETHUSD",1642649084346,0.01250532,3123.6,3123.5,2.47711983]
["bitfinex","ETHUSD",1642649084742,0.01250532,3123.6,3123.5,5.00716606]
["bitfinex","ETHUSD",1642649085144,0.01250532,3123.6,3123.5,4.70716606]
["bitfinex","ETHUSD",1642649086488,0.01250532,3123.6,3123.5,2.77711983]
["bitfinex","ETHUSD",1642649086688,0.01250532,3123.6,3123.5,1.90511983]
["bitfinex","ETHUSD",1642649086889,0.01250532,3123.6,3123.5,2.90511983]
["bitfinex","ETHUSD",1642649087095,0.01250532,3123.6,3123.5,2.60511983]
["bitfinex","ETHUSD",1642649087491,0.01250532,3123.6,3123.5,1.60511983]
["bitfinex","ETHUSD",1642649087692,0.01250532,3123.6,3123.5,3.87678305]
["bitfinex","ETHUSD",1642649087891,0.01250532,3123.6,3123.5,4.17678305]
["bitfinex","ETHUSD",1642649088092,0.01250532,3123.6,3123.5,4.87678305]
["bitfinex","ETHUSD",1642649088294,0.01250532,3123.6,3123.5,2.60511983]
["bitfinex","ETHUSD",1642649088492,0.01250532,3123.6,3123.5,4.87966796]
["bitfinex","ETHUSD",1642649088693,0.01250532,3123.6,3123.5,3.85204369]
["bitfinex","ETHUSD",1642649088891,0.01250532,3123.6,3123.5,4.82921724]
["bitfinex","ETHUSD",1642649089750,0.01250532,3123.6,3123.5,5.12921724]
["bitfinex","ETHUSD",1642649090848,0.01250532,3123.6,3123.5,4.82921724]
["bitfinex","ETHUSD",1642649091248,0.01250532,3123.6,3123.5,2.47711983]
["bitfinex","ETHUSD",1642649091548,0.01250532,3123.6,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649091748,0.01250532,3123.6,3123.5,2.47711983]
["bitfinex","ETHUSD",1642649091950,3.21250532,3123.6,3123.5,2.47711983]
["bitfinex","ETHUSD",1642649092353,3.21250532,3123.6,3123.5,4.72004275]
["bitfinex","ETHUSD",1642649092988,3.21250532,3123.6,3123.5,2.47711983]
["bitfinex","ETHUSD",1642649093190,3.21250532,3123.6,3123.5,3.78675674]
["bitfinex","ETHUSD",1642649093387,3.21250532,3123.6,3123.5,3.79800806]
["bitfinex","ETHUSD",1642649093589,3.21250532,3123.6,3123.5,5.09800806]
["bitfinex","ETHUSD",1642649093991,3.21250532,3123.6,3123.5,2.77711983]
["bitfinex","ETHUSD",1642649094589,3.21250532,3123.6,3123.5,2.90511983]
["bitfinex","ETHUSD",1642649094993,3.21250532,3123.6,3123.5,5.18865578]
["bitfinex","ETHUSD",1642649095590,3.21250532,3123.6,3123.5,4.88865578]
["bitfinex","ETHUSD",1642649095791,3.21250532,3123.6,3123.5,2.90511983]
["bitfinex","ETHUSD",1642649095990,3.21163137,3123.6,3123.5,2.90511983]
["bitfinex","ETHUSD",1642649096189,3.2076524,3123.6,3123.5,2.90511983]
["bitfinex","ETHUSD",1642649096831,3.2076524,3123.6,3123.5,5.18603335]
["bitfinex","ETHUSD",1642649097032,3.2076524,3123.6,3123.5,2.90511983]
["bitfinex","ETHUSD",1642649097232,3.2076524,3123.6,3123.5,5.15791622]
["bitfinex","ETHUSD",1642649097431,3.2076524,3123.6,3123.5,5.12526006]
["bitfinex","ETHUSD",1642649098035,3.2076524,3123.6,3123.5,2.60511983]
["bitfinex","ETHUSD",1642649098437,3.2076524,3123.6,3123.5,1.60511983]
["bitfinex","ETHUSD",1642649098637,3.2076524,3123.6,3123.5,2.60511983]
["bitfinex","ETHUSD",1642649098838,3.2076524,3123.6,3123.5,1.60511983]
["bitfinex","ETHUSD",1642649099039,3.2076524,3123.6,3123.5,2.60511983]
["bitfinex","ETHUSD",1642649099239,3.2076524,3123.6,3123.5,1.90511983]
["bitfinex","ETHUSD",1642649099439,3.2076524,3123.6,3123.5,2.90511983]
["bitfinex","ETHUSD",1642649099638,3.2076524,3123.6,3123.5,2.60511983]
["bitfinex","ETHUSD",1642649100583,3.2076524,3123.6,3123.5,1.60511983]
["bitfinex","ETHUSD",1642649100785,3.2076524,3123.6,3123.5,2.60511983]
["bitfinex","ETHUSD",1642649100985,3.2076524,3123.6,3123.5,2.47711983]
["bitfinex","ETHUSD",1642649101185,3.2076524,3123.6,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649101390,3.2076524,3123.6,3123.5,2.47711983]
["bitfinex","ETHUSD",1642649101788,3.2076524,3123.6,3123.5,1.47711983]
["bitfinex","ETHUSD",1642649103591,3.2076524,3123.6,3123.5,1.77711983]
["bitfinex","ETHUSD",1642649106934,3.2076524,3123.6,3123.5,1.90511983]
["bitfinex","ETHUSD",1642649108999,3.2076524,3123.6,3123.5,1.77711983]
["bitfinex","ETHUSD",1642649109398,3.2076524,3123.6,3123.5,2.77711983]
["bitfinex","ETHUSD",1642649109601,5.93316303,3123.6,3122.9,0.128]
["bitfinex","ETHUSD",1642649109800,3.2076524,3123.6,3122.9,0.128]
["bitfinex","ETHUSD",1642649109999,3.2076524,3123.6,3122.7,0.128]
["bitfinex","ETHUSD",1642649110000,2.73273606,3123.5,3122.7,0.128]
["bitfinex","ETHUSD",1642649110200,0.00708398,3123.5,3122.7,0.128]
["bitfinex","ETHUSD",1642649110399,3.2,3123.6,3122.7,0.128]
["bitfinex","ETHUSD",1642649110400,0.00651556,3123.4,3122.7,0.128]
["bitfinex","ETHUSD",1642649110800,3.2,3123.6,3122.7,0.428]
["bitfinex","ETHUSD",1642649110801,0.00594713,3123.3,3122.7,0.428]
["bitfinex","ETHUSD",1642649111002,0.00594713,3123.3,3122.9,1.80674738]
["bitfinex","ETHUSD",1642649111201,0.00537871,3123.2,3122.9,1.80674738]
["bitfinex","ETHUSD",1642649111632,0.00481028,3123.1,3122.9,1.80674738]
["bitfinex","ETHUSD",1642649112034,0.00424186,3123.0,3122.9,1.80674738]
["bitfinex","ETHUSD",1642649112234,0.00424186,3123.0,3122.9,3.03361811]
["bitfinex","ETHUSD",1642649112432,0.00424186,3123.0,3122.9,4.03361811]
["bitfinex","ETHUSD",1642649116992,0.00424186,3123.0,3122.9,4.33361811]
["bitfinex","ETHUSD",1642649120435,0.00424186,3123.0,3122.9,6.56729125]
["bitfinex","ETHUSD",1642649120637,0.00424186,3123.0,3122.9,4.33361811]
["bitfinex","ETHUSD",1642649120839,0.00424186,3123.0,3122.9,4.46161811]
["bitfinex","ETHUSD",1642649121437,0.00424186,3123.0,3122.9,4.33361811]
["bitfinex","ETHUSD",1642649124891,0.00424186,3123.0,3122.9,4.03361811]
["bitfinex","ETHUSD",1642649126392,0.00424186,3123.0,3122.9,6.97399881]
["bitfinex","ETHUSD",1642649126641,0.0025771,3123.0,3122.9,12.96486569]
["bitfinex","ETHUSD",1642649126840,0.0025771,3123.0,3122.9,10.06486569]
["bitfinex","ETHUSD",1642649127947,3.2,3123.6,3122.9,12.52432029]
["bitfinex","ETHUSD",1642649128149,0.128,3123.9,3123.1,5.65005]
["bitfinex","ETHUSD",1642649128346,0.00284212,3123.5,3123.2,4.22152386]
["bitfinex","ETHUSD",1642649128547,0.00284212,3123.5,3123.2,3.36015]
["bitfinex","ETHUSD",1642649128754,0.0022737,3123.4,3123.2,3.20008]
["bitfinex","ETHUSD",1642649129050,0.00170527,3123.3,3123.2,3.36017]
["bitfinex","ETHUSD",1642649129346,0.00170527,3123.3,3123.2,4.960253]
["bitfinex","ETHUSD",1642649130249,0.00170527,3123.3,3123.2,9.77524067]
["bitfinex","ETHUSD",1642649133195,3.20170527,3123.3,3123.2,9.84071645]
["bitfinex","ETHUSD",1642649133597,3.20170527,3123.3,3123.2,9.77524067]
["bitfinex","ETHUSD",1642649133995,3.03456216,3123.3,3123.2,9.97963946]
["bitfinex","ETHUSD",1642649139499,3.6107,3124.5,3123.5,0.80005]
["bitfinex","ETHUSD",1642649139702,3.6107,3124.5,3123.6,4.23614842]
["bitfinex","ETHUSD",1642649139901,0.00568424,3124.3,3123.7,1.76703637]
["bitfinex","ETHUSD",1642649140100,0.00568424,3124.3,3123.7,2.76703637]
["bitfinex","ETHUSD",1642649140301,0.00511581,3124.2,3123.8,0.3]
["bitfinex","ETHUSD",1642649140599,3.6107,3124.5,3123.8,0.3]
["bitfinex","ETHUSD",1642649140600,0.00454739,3124.1,3123.8,0.3]
["bitfinex","ETHUSD",1642649140803,0.00454739,3124.1,3124.0,5.8100281]
["bitfinex","ETHUSD",1642649141001,3.60974039,3124.5,3124.4,1.3469146]
["bitfinex","ETHUSD",1642649141201,0.13819997,3125.0,3124.4,1.3469146]
["bitfinex","ETHUSD",1642649141402,2.72481124,3124.9,3124.4,1.9469146]
["bitfinex","ETHUSD",1642649141835,0.00852635,3124.8,3124.4,1.9469146]
["bitfinex","ETHUSD",1642649142035,2.72481124,3124.7,3124.4,1.9469146]
["bitfinex","ETHUSD",1642649142237,2.73276917,3124.7,3124.5,1.54357084]
["bitfinex","ETHUSD",1642649142436,2.73220075,3124.6,3124.5,1.54357084]
["bitfinex","ETHUSD",1642649142637,2.73220075,3124.6,3124.5,2.54357084]
["bitfinex","ETHUSD",1642649142837,0.00738951,3124.6,3124.5,1.54357084]
["bitfinex","ETHUSD",1642649143041,0.00738951,3124.6,3124.5,2.54357084]
["bitfinex","ETHUSD",1642649143243,0.00738951,3124.6,3124.5,1.54357084]
["bitfinex","ETHUSD",1642649143441,2.7321842,3124.6,3124.5,2.54357084]
["bitfinex","ETHUSD",1642649144041,0.00738951,3124.6,3124.5,2.54357084]
["bitfinex","ETHUSD",1642649146204,2.73225777,3124.6,3124.4,0.3]
["bitfinex","ETHUSD",1642649146406,0.00738951,3124.6,3124.1,1.3]
["bitfinex","ETHUSD",1642649146607,0.00682108,3124.5,3124.1,0.3]
["bitfinex","ETHUSD",1642649146810,0.00682108,3124.5,3124.1,0.6]
["bitfinex","ETHUSD",1642649147005,0.00625266,3124.4,3123.9,2.40001]
["bitfinex","ETHUSD",1642649147205,0.00625266,3124.4,3124.0,0.128]
["bitfinex","ETHUSD",1642649147406,0.00568424,3124.3,3124.0,0.128]
["bitfinex","ETHUSD",1642649147612,0.00568424,3124.3,3124.2,4.27554449]
["bitfinex","ETHUSD",1642649147813,2.50134257,3125.3,3124.6,1.35065433]
["bitfinex","ETHUSD",1642649148013,2.72481079,3125.2,3124.6,1.35065433]
["bitfinex","ETHUSD",1642649148212,2.73561084,3125.2,3124.6,1.65065433]
["bitfinex","ETHUSD",1642649148411,2.72481079,3125.1,3124.6,1.65065433]
["bitfinex","ETHUSD",1642649148612,2.72481079,3125.1,3124.6,0.3]
["bitfinex","ETHUSD",1642649148812,0.0096632,3125.0,3124.3,1.6]
["bitfinex","ETHUSD",1642649149012,2.72481079,3124.9,3124.3,0.6]
["bitfinex","ETHUSD",1642649149234,2.73390557,3124.9,3124.3,1.6]
["bitfinex","ETHUSD",1642649149439,2.73333714,3124.8,3124.3,1.3]
["bitfinex","ETHUSD",1642649149636,2.72481079,3124.7,3124.4,1.18377612]
["bitfinex","ETHUSD",1642649149836,2.73276872,3124.7,3124.4,1.18377612]
["bitfinex","ETHUSD",1642649150037,2.4794204,3125.3,3124.4,1.48377612]
["bitfinex","ETHUSD",1642649150038,0.00738951,3124.6,3124.4,1.48377612]
["bitfinex","ETHUSD",1642649150335,0.00682108,3124.5,3124.4,1.48377612]
["bitfinex","ETHUSD",1642649150535,0.00682108,3124.5,3124.4,2.48377612]
["bitfinex","ETHUSD",1642649150735,0.00682108,3124.5,3124.4,1.48377612]
["bitfinex","ETHUSD",1642649151136,0.00682108,3124.5,3124.4,1.61177612]
["bitfinex","ETHUSD",1642649154800,0.00682108,3124.5,3124.4,1.48377612]
["bitfinex","ETHUSD",1642649161999,0.00682108,3124.5,3124.4,1.77186612]
["bitfinex","ETHUSD",1642649162302,0.00682108,3124.5,3124.4,5.39834357]
["bitfinex","ETHUSD",1642649162604,0.00682108,3124.5,3124.4,8.72646985]
["bitfinex","ETHUSD",1642649162802,7.0126,3125.6,3124.4,8.72646985]
["bitfinex","ETHUSD",1642649162803,7.0126,3125.6,3124.6,0.0008]
["bitfinex","ETHUSD",1642649163002,3.22893244,3127.0,3124.6,0.0008]
["bitfinex","ETHUSD",1642649163003,1.2434,3126.4,3125.9,1.41957834]
["bitfinex","ETHUSD",1642649163201,6.08655842,3126.5,3125.9,0.3]
["bitfinex","ETHUSD",1642649163202,2.7239013,3126.3,3125.9,0.3]
["bitfinex","ETHUSD",1642649163403,2.7239013,3126.2,3125.9,0.3]
["bitfinex","ETHUSD",1642649163600,2.7239013,3126.1,3125.8,1.48476295]
["bitfinex","ETHUSD",1642649163799,2.7239013,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642649163999,2.73242766,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642649164441,2.73242766,3126.0,3125.4,1.72718]
["bitfinex","ETHUSD",1642649164442,2.73242766,3126.0,3125.4,0.92754]
["bitfinex","ETHUSD",1642649164648,5.19995972,3125.9,3125.3,2.1918]
["bitfinex","ETHUSD",1642649164850,2.7239013,3125.8,3124.8,0.1279]
["bitfinex","ETHUSD",1642649165049,2.7239013,3125.8,3124.7,2.1696]
["bitfinex","ETHUSD",1642649165050,2.73129081,3125.8,3124.7,2.5975]
["bitfinex","ETHUSD",1642649165252,0.00682108,3125.7,3124.7,2.5975]
["bitfinex","ETHUSD",1642649165450,2.7239013,3125.6,3124.7,2.5975]
["bitfinex","ETHUSD",1642649165649,2.73015396,3125.6,3125.0,2.85284022]
["bitfinex","ETHUSD",1642649165851,0.1279,3126.1,3125.0,3.15284022]
["bitfinex","ETHUSD",1642649165852,2.72958554,3125.5,3125.0,3.15284022]
["bitfinex","ETHUSD",1642649166050,2.7239013,3125.4,3125.1,1.0]
["bitfinex","ETHUSD",1642649166251,2.72901711,3125.4,3125.1,1.0]
["bitfinex","ETHUSD",1642649166451,0.00454739,3125.3,3125.1,1.0]
["bitfinex","ETHUSD",1642649166850,0.00397897,3125.2,3125.1,1.0]
["bitfinex","ETHUSD",1642649167451,0.00397897,3125.2,3125.0,0.3]
["bitfinex","ETHUSD",1642649167651,0.00397897,3125.2,3124.7,2.2975]
["bitfinex","ETHUSD",1642649167652,0.00397897,3125.2,3124.7,1.0]
["bitfinex","ETHUSD",1642649167914,3.08210752,3125.8,3124.6,0.0008]
["bitfinex","ETHUSD",1642649167915,0.00341054,3125.1,3124.6,0.0008]
["bitfinex","ETHUSD",1642649168103,0.13141054,3125.1,3124.6,0.0008]
["bitfinex","ETHUSD",1642649168300,2.72744312,3125.0,3124.6,0.0008]
["bitfinex","ETHUSD",1642649168500,2.42413833,3124.9,3124.6,0.0008]
["bitfinex","ETHUSD",1642649168702,2.724601,3124.8,3124.6,0.0008]
["bitfinex","ETHUSD",1642649168902,3.05,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649169103,8.16615178,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649169301,5.77573785,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649169601,2.72573785,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649169803,0.00113685,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649171205,2.51511181,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649171404,2.72573785,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649171643,5.02573785,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649172248,2.72573785,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649172953,0.00113685,3124.7,3124.6,0.0008]
["bitfinex","ETHUSD",1642649177517,0.00010258,3124.6,3124.4,1.45675808]
["bitfinex","ETHUSD",1642649177719,0.00010258,3124.6,3124.4,1.15675808]
["bitfinex","ETHUSD",1642649178123,0.00010258,3124.6,3124.4,1.45675808]
["bitfinex","ETHUSD",1642649178718,0.00010258,3124.6,3124.5,0.128]
["bitfinex","ETHUSD",1642649179648,0.00010258,3124.6,3124.4,1.15675808]
["bitfinex","ETHUSD",1642649179848,0.0003186,3124.7,3124.3,1.0]
["bitfinex","ETHUSD",1642649180049,0.0003186,3124.7,3123.9,0.128]
["bitfinex","ETHUSD",1642649180050,0.0003186,3124.7,3124.5,0.00081825]
["bitfinex","ETHUSD",1642649180449,2.72495571,3124.7,3124.0,0.00366036]
["bitfinex","ETHUSD",1642649180655,2.72463711,3124.6,3124.0,0.00366036]
["bitfinex","ETHUSD",1642649180853,2.72463711,3124.5,3124.0,0.00366036]
["bitfinex","ETHUSD",1642649181053,0.0003186,3124.7,3124.4,1.68165113]
["bitfinex","ETHUSD",1642649181256,0.0003186,3124.7,3124.4,0.3]
["bitfinex","ETHUSD",1642649181652,0.0003186,3124.7,3124.1,0.128]
["bitfinex","ETHUSD",1642649181853,0.0003186,3124.7,3124.1,0.428]
["bitfinex","ETHUSD",1642649182055,0.0003186,3124.7,3124.2,0.00252352]
["bitfinex","ETHUSD",1642649182255,0.0003186,3124.7,3124.3,0.128]
["bitfinex","ETHUSD",1642649182653,0.0003186,3124.7,3124.4,0.00138667]
["bitfinex","ETHUSD",1642649183301,0.0003186,3124.7,3124.1,0.00309194]
["bitfinex","ETHUSD",1642649183596,0.0003186,3124.7,3124.2,0.128]
["bitfinex","ETHUSD",1642649183996,0.0003186,3124.7,3124.3,0.00195509]
["bitfinex","ETHUSD",1642649185602,0.0003186,3124.7,3124.2,0.00252352]
["bitfinex","ETHUSD",1642649185807,0.0003186,3124.7,3124.3,0.128]
["bitfinex","ETHUSD",1642649186201,0.0003186,3124.7,3124.4,0.00138667]
["bitfinex","ETHUSD",1642649186848,0.0003186,3124.7,3124.0,0.00366036]
["bitfinex","ETHUSD",1642649187050,0.0003186,3124.7,3123.9,0.00422879]
["bitfinex","ETHUSD",1642649187249,0.0003186,3124.7,3123.8,0.00479721]
["bitfinex","ETHUSD",1642649188756,2.47637702,3124.7,3123.8,0.00479721]
["bitfinex","ETHUSD",1642649189360,0.594,3124.6,3123.8,0.00479721]
["bitfinex","ETHUSD",1642649189554,3.3404828,3124.5,3123.7,0.00536563]
["bitfinex","ETHUSD",1642649189756,0.594,3124.4,3123.7,0.00536563]
["bitfinex","ETHUSD",1642649191108,0.15878,3124.3,3123.7,0.00536563]
["bitfinex","ETHUSD",1642649191301,0.594,3124.2,3123.7,0.00536563]
["bitfinex","ETHUSD",1642649191503,4.4201,3124.2,3123.1,0.00877618]
["bitfinex","ETHUSD",1642649191700,6.89615842,3124.2,3123.1,0.00877618]
["bitfinex","ETHUSD",1642649191900,6.89615842,3124.2,3122.9,1.53413349]
["bitfinex","ETHUSD",1642649191901,6.89615842,3124.2,3123.0,0.0093446]
["bitfinex","ETHUSD",1642649192505,6.89615842,3124.2,3123.1,1.44419663]
["bitfinex","ETHUSD",1642649192908,6.89615842,3124.2,3123.2,0.00820775]
["bitfinex","ETHUSD",1642649194010,6.89615842,3124.2,3123.0,0.0093446]
["bitfinex","ETHUSD",1642649194256,6.89615842,3124.2,3123.0,1.0093446]
["bitfinex","ETHUSD",1642649194460,6.89615842,3124.2,3123.0,0.0093446]
["bitfinex","ETHUSD",1642649194461,1.9593381,3124.1,3123.0,0.0093446]
["bitfinex","ETHUSD",1642649194657,1.9593381,3124.1,3123.1,0.00877618]
["bitfinex","ETHUSD",1642649194658,1.26270692,3123.8,3123.1,0.00877618]
["bitfinex","ETHUSD",1642649194856,0.594,3123.7,3123.0,0.0093446]
["bitfinex","ETHUSD",1642649195056,0.594,3123.7,3122.9,0.00991302]
["bitfinex","ETHUSD",1642649199103,0.594,3123.7,3122.8,0.01048145]
["bitfinex","ETHUSD",1642649199902,0.594,3123.7,3122.8,1.42717685]
["bitfinex","ETHUSD",1642649200303,0.594,3123.7,3122.9,0.00991302]
["bitfinex","ETHUSD",1642649201769,0.594,3123.7,3122.8,0.01048145]
["bitfinex","ETHUSD",1642649202459,0.594,3123.7,3122.8,0.01165453]
["bitfinex","ETHUSD",1642649202858,0.594,3123.7,3122.9,0.00991302]
["bitfinex","ETHUSD",1642649203064,0.466,3123.7,3122.9,0.0110861]
["bitfinex","ETHUSD",1642649203562,0.466,3123.7,3123.0,0.0093446]
["bitfinex","ETHUSD",1642649203763,0.466,3123.7,3123.0,0.01051768]
["bitfinex","ETHUSD",1642649204167,0.466,3123.7,3123.1,0.00877618]
["bitfinex","ETHUSD",1642649204364,0.466,3123.7,3123.1,0.00994926]
["bitfinex","ETHUSD",1642649204763,0.466,3123.7,3123.2,0.00820775]
["bitfinex","ETHUSD",1642649204764,0.46505393,3123.7,3123.2,0.00820775]
["bitfinex","ETHUSD",1642649204963,0.46505393,3123.7,3123.2,0.00938083]
["bitfinex","ETHUSD",1642649205402,0.46505393,3123.7,3123.3,0.00763933]
["bitfinex","ETHUSD",1642649205702,0.46505393,3123.7,3123.3,0.00881241]
["bitfinex","ETHUSD",1642649206203,0.46505393,3123.7,3123.4,0.0070709]
["bitfinex","ETHUSD",1642649206403,0.46505393,3123.7,3123.4,0.00824398]
["bitfinex","ETHUSD",1642649206810,0.46505393,3123.7,3123.5,0.00650248]
["bitfinex","ETHUSD",1642649207003,0.46505393,3123.7,3123.5,0.00767556]
["bitfinex","ETHUSD",1642649207404,0.46505393,3123.7,3123.6,0.00593406]
["bitfinex","ETHUSD",1642649207614,0.62383393,3123.7,3123.6,0.00710714]
["bitfinex","ETHUSD",1642649208208,0.46505393,3123.7,3123.6,0.00710714]
["bitfinex","ETHUSD",1642649210849,4.3712,3123.9,3123.6,0.00710714]
["bitfinex","ETHUSD",1642649211050,3.1696,3123.9,3123.6,0.00710714]
["bitfinex","ETHUSD",1642649211349,3.1696,3123.9,3123.7,0.00536563]
["bitfinex","ETHUSD",1642649211549,3.1696,3123.9,3123.7,0.00653871]
["bitfinex","ETHUSD",1642649211951,3.1696,3123.9,3123.8,0.00479721]
["bitfinex","ETHUSD",1642649212150,3.1696,3123.9,3123.8,0.00597029]
["bitfinex","ETHUSD",1642649214606,5.40566784,3124.2,3123.8,0.00597029]
["bitfinex","ETHUSD",1642649215001,5.40566784,3124.2,3123.9,0.00422879]
["bitfinex","ETHUSD",1642649215202,5.40566784,3124.2,3123.9,0.00540187]
["bitfinex","ETHUSD",1642649215401,5.0713,3124.2,3123.9,0.00540187]
["bitfinex","ETHUSD",1642649215602,5.0713,3124.2,3124.0,0.00366036]
["bitfinex","ETHUSD",1642649215803,2.7254751,3124.1,3124.0,0.00483344]
["bitfinex","ETHUSD",1642649216003,5.0713,3124.2,3124.0,0.00483344]
["bitfinex","ETHUSD",1642649216404,5.0713,3124.2,3124.1,0.00309194]
["bitfinex","ETHUSD",1642649216645,7.79675311,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649218249,7.79591183,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649219651,11.07561457,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649220251,11.50361457,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649222504,11.36239457,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649223706,12.36239457,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649223907,16.38240364,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649224344,12.36239457,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649224944,11.36239457,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649225544,15.40086775,3124.2,3124.1,0.00426502]
["bitfinex","ETHUSD",1642649225745,4.85,3124.1,3122.8,1.3]
["bitfinex","ETHUSD",1642649225946,6.10035649,3124.0,3122.8,0.30117308]
["bitfinex","ETHUSD",1642649226144,6.10035649,3124.0,3122.9,0.00682108]
["bitfinex","ETHUSD",1642649226145,3.19145311,3123.9,3122.9,0.00682108]
["bitfinex","ETHUSD",1642649226346,5.11133096,3123.8,3122.9,0.00799416]
["bitfinex","ETHUSD",1642649226547,2.72545311,3123.7,3122.9,0.00799416]
["bitfinex","ETHUSD",1642649226746,2.72545311,3123.7,3123.0,0.00625266]
["bitfinex","ETHUSD",1642649226947,1.13415471,3123.4,3123.0,0.00742574]
["bitfinex","ETHUSD",1642649227346,1.13415471,3123.4,3123.1,0.00568424]
["bitfinex","ETHUSD",1642649227546,1.13415471,3123.4,3123.1,0.00685732]
["bitfinex","ETHUSD",1642649228000,1.13415471,3123.4,3123.2,0.00511581]
["bitfinex","ETHUSD",1642649228202,1.13415471,3123.4,3123.2,0.00628889]
["bitfinex","ETHUSD",1642649228501,1.13415471,3123.4,3123.3,0.00454739]
["bitfinex","ETHUSD",1642649228701,1.13415471,3123.4,3123.3,0.00572047]
["bitfinex","ETHUSD",1642649229303,1.2422,3123.7,3123.3,0.00572047]
["bitfinex","ETHUSD",1642649229504,2.72565601,3123.6,3123.3,0.00572047]
["bitfinex","ETHUSD",1642649229705,2.72565601,3123.6,3123.4,0.00397896]
["bitfinex","ETHUSD",1642649230003,2.72565601,3123.6,3123.4,0.00515204]
["bitfinex","ETHUSD",1642649230407,2.72565601,3123.6,3123.5,0.00341054]
["bitfinex","ETHUSD",1642649230605,3.95334454,3123.6,3123.5,0.00458362]
["bitfinex","ETHUSD",1642649230805,3.9533023,3123.6,3123.5,0.00458362]
["bitfinex","ETHUSD",1642649231005,2.72561377,3123.6,3123.5,0.00458362]
["bitfinex","ETHUSD",1642649231417,3.1557,3123.8,3123.5,0.00458362]
["bitfinex","ETHUSD",1642649231646,3.31448,3123.8,3123.5,0.00458362]
["bitfinex","ETHUSD",1642649231847,4.978,3123.7,3123.6,0.00284212]
["bitfinex","ETHUSD",1642649232048,5.444,3123.7,3123.6,0.0040152]
["bitfinex","ETHUSD",1642649232446,8.16989989,3123.7,3123.6,0.0040152]
["bitfinex","ETHUSD",1642649232846,8.32867989,3123.7,3123.6,0.0040152]
["bitfinex","ETHUSD",1642649233252,8.32867989,3123.7,3122.7,0.01]
["bitfinex","ETHUSD",1642649233253,13.10149232,3123.7,3122.7,0.01]
["bitfinex","ETHUSD",1642649233454,18.73,3123.4,3122.7,0.01]
["bitfinex","ETHUSD",1642649233652,1.62986944,3123.5,3122.8,0.00454739]
["bitfinex","ETHUSD",1642649233653,18.73,3123.2,3122.8,0.00454739]
["bitfinex","ETHUSD",1642649233852,7.36570711,3123.1,3122.8,0.00454739]
["bitfinex","ETHUSD",1642649234051,2.72589989,3123.0,3122.8,0.00454739]
["bitfinex","ETHUSD",1642649234253,5.444,3122.9,3122.8,0.00454739]
["bitfinex","ETHUSD",1642649234452,8.32867989,3122.9,3122.8,0.00454739]
["bitfinex","ETHUSD",1642649234653,8.04189989,3122.9,3122.8,0.00454739]
["bitfinex","ETHUSD",1642649234854,10.51795831,3122.9,3122.8,0.00454739]
["bitfinex","ETHUSD",1642649235054,4.85,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1642649235254,4.85,3122.7,3121.9,1.2358]
["bitfinex","ETHUSD",1642649235503,3.31989989,3122.6,3121.9,1.5358]
["bitfinex","ETHUSD",1642649235707,2.72589989,3122.5,3122.0,0.00454738]
["bitfinex","ETHUSD",1642649235902,0.466,3122.4,3122.0,0.00454738]
["bitfinex","ETHUSD",1642649236604,0.466,3122.4,3121.7,0.30625265]
["bitfinex","ETHUSD",1642649236805,0.466,3122.4,3121.8,0.00568423]
["bitfinex","ETHUSD",1642649237204,2.62240401,3122.3,3121.8,0.00568423]
["bitfinex","ETHUSD",1642649237406,0.466,3122.2,3121.8,0.00568423]
["bitfinex","ETHUSD",1642649237604,2.4817135,3122.1,3121.8,0.00568423]
["bitfinex","ETHUSD",1642649238009,2.4817135,3122.1,3121.7,0.00625265]
["bitfinex","ETHUSD",1642649239011,0.15878,3122.0,3121.7,0.00625265]
["bitfinex","ETHUSD",1642649239251,0.15878,3122.0,3121.5,0.0073895]
["bitfinex","ETHUSD",1642649239252,0.128,3121.9,3121.5,0.0073895]
["bitfinex","ETHUSD",1642649239450,0.466,3121.8,3121.5,0.0073895]
["bitfinex","ETHUSD",1642649239650,0.128,3121.7,3121.5,0.0073895]
["bitfinex","ETHUSD",1642649240250,0.62478,3121.8,3121.5,0.0073895]
["bitfinex","ETHUSD",1642649241253,5.00878,3121.6,3121.5,0.0073895]
["bitfinex","ETHUSD",1642649241455,8.5933897,3121.6,3121.5,0.0073895]
["bitfinex","ETHUSD",1642649241853,4.85,3121.5,3121.4,0.138]
["bitfinex","ETHUSD",1642649242053,4.85,3121.4,3121.2,0.01]
["bitfinex","ETHUSD",1642649242254,9.34497541,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1642649242453,10.44017541,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1642649244904,10.90617541,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1642649245105,14.00617541,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1642649247350,11.2156624,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1642649247953,4.978,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649248154,0.466,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649248352,0.466,3121.1,3121.0,0.00284212]
["bitfinex","ETHUSD",1642649248755,5.316,3121.1,3121.0,0.00284212]
["bitfinex","ETHUSD",1642649248955,5.47478,3121.1,3121.0,0.00284212]
["bitfinex","ETHUSD",1642649249454,8.16740058,3121.1,3121.0,0.00284212]
["bitfinex","ETHUSD",1642649249856,8.16740058,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649251102,0.62478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649251699,2.97478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649252502,5.52296092,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649252906,5.36418092,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649253308,2.816,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649253709,2.97478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649254009,2.816,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649254851,2.97478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649255053,2.816,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649256156,2.97478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649256558,5.12478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649258308,2.97478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649258707,2.816,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649258908,2.97478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649259305,5.42949308,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649260010,6.30749308,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649261646,3.85278,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649261947,2.97478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649262647,2.816,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649263050,2.97478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649267206,5.48727702,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649267610,0.62478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649268013,4.6456824,3121.3,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649268014,3.1,3121.3,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649270054,1.33447537,3121.2,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649274306,5.00878,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649274612,5.98468,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649277260,5.8259,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649278663,5.98468,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649279462,1.13468,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649279663,1.80047537,3121.2,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649280063,1.80047537,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649284352,2.72733013,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649285354,1.80047537,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649286755,1.92847537,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649288907,2.72731442,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649289910,1.92847537,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649293260,1.80047537,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649293460,2.72734215,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649293861,1.80047537,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649294062,2.7273799,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649295167,1.79957476,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649296107,2.72736637,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649296508,1.79957476,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1642649297309,2.72738153,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649300869,2.85538153,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649301068,2.72738153,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1642649301468,2.72738153,3121.0,3120.9,0.01244387]
["bitfinex","ETHUSD",1642649305209,0.128,3121.1,3120.9,0.01244387]
["bitfinex","ETHUSD",1642649305610,0.128,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649305809,0.28678,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649306009,3.01420193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649306955,2.88620193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649311507,2.72742193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649312512,2.88620193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649314353,2.72742193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649318109,2.88620193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649321216,2.72742193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649325606,2.88620193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649327214,2.72742193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649329361,2.88620193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649330465,2.72742193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649330663,5.13878168,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649334911,2.72742193,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649335514,2.72742193,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649335914,5.01958211,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649336216,2.72742193,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1642649336654,2.72742193,3121.0,3120.9,0.01244387]
["bitfinex","ETHUSD",1642649337055,2.72742193,3121.1,3120.9,0.01244387]
["bitfinex","ETHUSD",1642649337256,2.72742193,3121.0,3120.9,0.01244387]
["bitfinex","ETHUSD",1642649337458,1.79957476,3121.2,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649338460,2.29442173,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649338660,1.79957476,3121.2,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649340062,7.39491046,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649341811,7.86091046,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649345859,3.01091046,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649346060,0.62478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649346259,2.93724757,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649348816,3.23724757,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649351417,0.92478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649351676,3.37478,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649352482,6.1024615,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649353680,5.8024615,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649358716,6.1024615,3121.1,3121.0,0.00187545]
["bitfinex","ETHUSD",1642649367769,6.1024615,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1642649367971,2.7276815,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1642649368369,2.7276815,3121.0,3120.9,0.01244387]
["bitfinex","ETHUSD",1642649398370,2.7276815,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1642649405558,3.65,3120.9,3120.3,1.12596471]
["bitfinex","ETHUSD",1642649405763,0.466,3121.1,3120.3,1.12596471]
["bitfinex","ETHUSD",1642649405764,2.7276815,3120.8,3120.3,1.12596471]
["bitfinex","ETHUSD",1642649406063,2.7276815,3120.7,3120.0,0.32191919]
["bitfinex","ETHUSD",1642649406264,2.7276815,3120.6,3120.0,0.32191919]
["bitfinex","ETHUSD",1642649406463,2.7276815,3120.5,3120.0,0.32191919]
["bitfinex","ETHUSD",1642649406666,4.23262645,3120.4,3120.0,0.02191919]
["bitfinex","ETHUSD",1642649406866,5.66973992,3120.3,3120.0,0.02191919]
["bitfinex","ETHUSD",1642649407065,2.7276815,3120.2,3120.0,0.02191919]
["bitfinex","ETHUSD",1642649407264,4.866,3120.1,3120.0,0.02191919]
["bitfinex","ETHUSD",1642649407469,7.5936815,3120.1,3120.0,0.02191919]
["bitfinex","ETHUSD",1642649407909,7.5936815,3120.1,3120.0,0.02947887]
["bitfinex","ETHUSD",1642649409113,10.16809646,3120.1,3120.0,0.02947887]
["bitfinex","ETHUSD",1642649409316,10.45507646,3120.1,3120.0,0.02947887]
["bitfinex","ETHUSD",1642649409515,11.17047616,3120.1,3120.0,0.02947887]
["bitfinex","ETHUSD",1642649409713,4.85,3120.0,3119.7,0.128]
["bitfinex","ETHUSD",1642649409916,5.61872223,3119.9,3119.7,0.128]
["bitfinex","ETHUSD",1642649410120,9.44694673,3119.8,3119.7,0.128]
["bitfinex","ETHUSD",1642649410315,9.44694673,3119.8,3119.0,7.32]
["bitfinex","ETHUSD",1642649410316,4.85,3119.7,3119.0,7.32]
["bitfinex","ETHUSD",1642649410520,2.97769465,3119.6,3119.2,1.8657351]
["bitfinex","ETHUSD",1642649411116,4.209136,3119.6,3119.2,1.5657351]
["bitfinex","ETHUSD",1642649411320,2.72884433,3119.5,3119.2,1.5657351]
["bitfinex","ETHUSD",1642649411520,3.20529572,3119.4,3119.2,1.5657351]
["bitfinex","ETHUSD",1642649411796,7.67474616,3119.3,3119.2,1.5657351]
["bitfinex","ETHUSD",1642649411989,3.16190183,3119.3,3119.2,1.5657351]
["bitfinex","ETHUSD",1642649412187,3.16190183,3119.3,3119.2,1.57028249]
["bitfinex","ETHUSD",1642649412389,4.57965169,3119.3,3119.2,1.57028249]
["bitfinex","ETHUSD",1642649412789,4.73843169,3119.3,3119.2,1.57028249]
["bitfinex","ETHUSD",1642649412990,7.46747873,3119.3,3119.2,1.57028249]
["bitfinex","ETHUSD",1642649413290,4.57965169,3119.3,3119.2,1.57028249]
["bitfinex","ETHUSD",1642649414391,4.73843169,3119.3,3119.2,1.57028249]
["bitfinex","ETHUSD",1642649414792,5.45383139,3119.3,3119.2,1.57028249]
["bitfinex","ETHUSD",1642649415193,5.29505139,3119.3,3119.2,1.57028249]
["bitfinex","ETHUSD",1642649415408,4.85,3119.2,3118.3,7.32]
["bitfinex","ETHUSD",1642649415608,4.85,3119.2,3118.3,7.62]
["bitfinex","ETHUSD",1642649415609,4.11568693,3119.1,3118.3,7.62]
["bitfinex","ETHUSD",1642649415813,0.1282,3119.0,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649416016,0.466,3118.9,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649416616,1.49000904,3118.8,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649416816,1.95600904,3118.8,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649419263,1.95600904,3118.8,3118.0,0.018017]
["bitfinex","ETHUSD",1642649419264,7.3280723,3118.7,3118.0,0.018017]
["bitfinex","ETHUSD",1642649419462,0.5942,3118.6,3118.0,0.018017]
["bitfinex","ETHUSD",1642649419661,0.5942,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1642649419871,0.75298,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1642649420064,0.35769985,3118.4,3118.1,0.00170527]
["bitfinex","ETHUSD",1642649420266,5.20769985,3118.2,3118.1,0.00170527]
["bitfinex","ETHUSD",1642649420466,4.85,3118.1,3118.0,0.018017]
["bitfinex","ETHUSD",1642649420665,4.85,3118.1,3117.6,1.2046]
["bitfinex","ETHUSD",1642649420666,4.85,3118.0,3117.6,1.192617]
["bitfinex","ETHUSD",1642649420867,4.85,3118.0,3117.1,3.6846]
["bitfinex","ETHUSD",1642649421065,4.85,3118.0,3116.9,0.1282]
["bitfinex","ETHUSD",1642649421066,4.85,3118.0,3117.7,0.00227369]
["bitfinex","ETHUSD",1642649421265,0.466,3118.1,3117.7,0.00227369]
["bitfinex","ETHUSD",1642649421469,0.466,3118.1,3117.3,0.00454739]
["bitfinex","ETHUSD",1642649421470,1.1320898,3117.8,3117.3,0.00454739]
["bitfinex","ETHUSD",1642649421667,0.35769985,3118.2,3117.4,0.1283]
["bitfinex","ETHUSD",1642649421868,0.00284212,3117.7,3117.6,0.06647849]
["bitfinex","ETHUSD",1642649422067,0.35769985,3118.2,3117.6,0.19477849]
["bitfinex","ETHUSD",1642649422068,0.00511581,3118.1,3117.6,0.19477849]
["bitfinex","ETHUSD",1642649422267,0.00284212,3117.7,3117.6,0.06647849]
["bitfinex","ETHUSD",1642649422470,0.35769985,3118.2,3117.6,0.06647849]
["bitfinex","ETHUSD",1642649422471,0.00454739,3118.0,3117.6,0.06647849]
["bitfinex","ETHUSD",1642649422668,0.00284212,3117.7,3117.6,4.91647849]
["bitfinex","ETHUSD",1642649422917,0.00397896,3117.9,3117.6,4.91647849]
["bitfinex","ETHUSD",1642649423116,0.00284212,3117.7,3117.6,5.85]
["bitfinex","ETHUSD",1642649423314,0.00341054,3117.8,3117.6,5.85]
["bitfinex","ETHUSD",1642649423514,0.35769985,3118.2,3117.6,5.85]
["bitfinex","ETHUSD",1642649423515,0.00284212,3117.7,3117.6,5.85]
["bitfinex","ETHUSD",1642649424318,0.00284212,3117.7,3117.6,4.85]
["bitfinex","ETHUSD",1642649424719,0.00284212,3117.7,3117.6,4.91647849]
["bitfinex","ETHUSD",1642649424921,4.212e-05,3117.7,3117.6,4.91647849]
["bitfinex","ETHUSD",1642649425122,4.212e-05,3117.7,3117.6,5.38247849]
["bitfinex","ETHUSD",1642649425320,2.3850962,3119.2,3117.8,0.0008]
["bitfinex","ETHUSD",1642649425520,3.8462,3119.3,3117.9,0.28829]
["bitfinex","ETHUSD",1642649425721,0.00227369,3118.1,3117.9,0.28829]
["bitfinex","ETHUSD",1642649426120,0.00170527,3118.0,3117.9,0.28829]
["bitfinex","ETHUSD",1642649426520,0.00852635,3118.0,3117.9,1.89137]
["bitfinex","ETHUSD",1642649426765,0.00852635,3118.0,3117.9,8.34444]
["bitfinex","ETHUSD",1642649426965,0.00852635,3118.0,3117.9,9.94444]
["bitfinex","ETHUSD",1642649427164,3.10852635,3118.0,3117.9,9.94444]
["bitfinex","ETHUSD",1642649427772,3.10852635,3118.0,3117.9,1.73128]
["bitfinex","ETHUSD",1642649427969,3.10852635,3118.0,3117.9,0.1282]
["bitfinex","ETHUSD",1642649428770,3.10852635,3118.0,3117.9,3.4282]
["bitfinex","ETHUSD",1642649428970,3.10852635,3118.0,3117.9,3.7282]
["bitfinex","ETHUSD",1642649429172,3.10852635,3118.0,3117.9,4.9]
["bitfinex","ETHUSD",1642649430540,3.4662262,3118.0,3117.9,4.9]
["bitfinex","ETHUSD",1642649430738,3.82392605,3118.0,3117.9,4.9]
["bitfinex","ETHUSD",1642649432944,0.7153997,3118.0,3117.9,6.61009]
["bitfinex","ETHUSD",1642649433143,0.1282,3119.1,3118.3,0.80146]
["bitfinex","ETHUSD",1642649433343,0.1282,3119.1,3118.6,0.01264652]
["bitfinex","ETHUSD",1642649433548,0.1282,3119.1,3118.7,2.16986746]
["bitfinex","ETHUSD",1642649433744,0.1282,3119.1,3118.8,3.21673391]
["bitfinex","ETHUSD",1642649433944,0.1282,3119.1,3119.0,6.29684416]
["bitfinex","ETHUSD",1642649434170,0.1282,3119.1,3119.0,8.99115163]
["bitfinex","ETHUSD",1642649434369,0.1282,3119.1,3119.0,9.59228848]
["bitfinex","ETHUSD",1642649434769,0.0001,3119.1,3119.0,8.14544432]
["bitfinex","ETHUSD",1642649437171,0.0001,3119.1,3119.0,8.27364432]
["bitfinex","ETHUSD",1642649437372,0.0001,3119.1,3119.0,5.73942685]
["bitfinex","ETHUSD",1642649437673,3.1001,3119.1,3119.0,5.73942685]
["bitfinex","ETHUSD",1642649437911,3.1001,3119.1,3119.0,6.85465187]
["bitfinex","ETHUSD",1642649438115,3.8583,3120.4,3119.1,4.85]
["bitfinex","ETHUSD",1642649438322,6.862,3121.3,3119.1,4.85]
["bitfinex","ETHUSD",1642649438323,0.15878,3120.9,3119.4,1.04847]
["bitfinex","ETHUSD",1642649438520,0.00511581,3120.1,3119.5,2.41442527]
["bitfinex","ETHUSD",1642649438821,0.00454739,3120.0,3119.5,2.87451527]
["bitfinex","ETHUSD",1642649439023,0.00454739,3120.0,3119.6,0.128]
["bitfinex","ETHUSD",1642649439322,8.144,3121.2,3119.6,0.128]
["bitfinex","ETHUSD",1642649439323,3.9222,3121.2,3120.2,0.80103]
["bitfinex","ETHUSD",1642649439520,0.128,3121.5,3120.3,3.11613353]
["bitfinex","ETHUSD",1642649439721,0.01080005,3121.1,3120.3,3.11613353]
["bitfinex","ETHUSD",1642649440122,0.01023162,3121.0,3120.3,3.11613353]
["bitfinex","ETHUSD",1642649440520,0.0096632,3120.9,3120.3,3.11613353]
["bitfinex","ETHUSD",1642649440720,0.0096632,3120.9,3120.6,0.80089]
["bitfinex","ETHUSD",1642649440926,0.00909478,3120.8,3120.7,2.43513368]
["bitfinex","ETHUSD",1642649441122,0.00909478,3120.8,3120.7,2.73513368]
["bitfinex","ETHUSD",1642649441322,0.01136847,3120.8,3120.7,2.73513368]
["bitfinex","ETHUSD",1642649442171,0.01136847,3120.8,3120.7,2.89463368]
["bitfinex","ETHUSD",1642649442371,0.01136847,3120.8,3120.7,3.05472368]
["bitfinex","ETHUSD",1642649442570,0.01136847,3120.8,3120.7,5.64463368]
["bitfinex","ETHUSD",1642649443174,0.01136847,3120.8,3120.7,5.80472368]
["bitfinex","ETHUSD",1642649443774,0.01136847,3120.8,3120.7,5.64463368]
["bitfinex","ETHUSD",1642649443976,0.01136847,3120.8,3120.7,2.89463368]
["bitfinex","ETHUSD",1642649444575,0.01136847,3120.8,3120.7,5.04463368]
["bitfinex","ETHUSD",1642649444978,0.01136847,3120.8,3120.7,2.89463368]
["bitfinex","ETHUSD",1642649445407,0.01136847,3120.8,3120.7,2.73513368]
["bitfinex","ETHUSD",1642649447510,0.01136847,3120.8,3120.7,6.4255216]
["bitfinex","ETHUSD",1642649447914,0.01136847,3120.8,3120.7,9.5255216]
["bitfinex","ETHUSD",1642649448313,0.01136847,3120.8,3120.7,7.0755216]
["bitfinex","ETHUSD",1642649449366,0.01136847,3120.8,3120.7,9.9356116]
["bitfinex","ETHUSD",1642649449667,3.7325,3122.1,3121.0,1.60152]
["bitfinex","ETHUSD",1642649449867,3.7325,3122.1,3121.1,3.47441817]
["bitfinex","ETHUSD",1642649450069,0.00454739,3122.0,3121.1,4.47561817]
["bitfinex","ETHUSD",1642649450267,0.00454739,3122.0,3121.5,1.37678652]
["bitfinex","ETHUSD",1642649450468,0.00397896,3121.9,3121.6,2.37898367]
["bitfinex","ETHUSD",1642649450668,0.00397896,3121.9,3121.5,1.67678652]
["bitfinex","ETHUSD",1642649450868,0.00341054,3121.8,3121.5,0.3]
["bitfinex","ETHUSD",1642649451068,0.00341054,3121.8,3121.3,4.5455958]
["bitfinex","ETHUSD",1642649451272,0.00284212,3121.7,3121.3,4.4175958]
["bitfinex","ETHUSD",1642649451669,0.00227369,3121.6,3121.3,4.4175958]
["bitfinex","ETHUSD",1642649451871,0.00227369,3121.6,3121.3,5.2182758]
["bitfinex","ETHUSD",1642649452069,3.7325,3122.1,3121.5,1.6013262]
["bitfinex","ETHUSD",1642649452470,0.00454739,3122.0,3121.6,0.3]
["bitfinex","ETHUSD",1642649452912,0.00397896,3121.9,3121.6,0.3]
["bitfinex","ETHUSD",1642649453316,0.00341054,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1642649453719,0.00284212,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642649458166,0.00284212,3121.7,3121.6,3.4]
["bitfinex","ETHUSD",1642649461223,0.00284212,3121.7,3121.6,3.56009]
["bitfinex","ETHUSD",1642649462427,0.00284212,3121.7,3121.6,3.4]
["bitfinex","ETHUSD",1642649471674,0.00186466,3121.7,3121.6,3.4]
["bitfinex","ETHUSD",1642649473174,0.00186466,3121.7,3121.6,4.4]
["bitfinex","ETHUSD",1642649473375,0.00186466,3121.7,3121.6,3.4]
["bitfinex","ETHUSD",1642649473675,0.00186466,3121.7,3121.6,4.4]
["bitfinex","ETHUSD",1642649473875,0.00186466,3121.7,3121.6,3.4]
["bitfinex","ETHUSD",1642649474074,0.00186466,3121.7,3121.6,4.4]
["bitfinex","ETHUSD",1642649474276,0.00186466,3121.7,3121.6,3.4]
["bitfinex","ETHUSD",1642649474476,0.00186466,3121.7,3121.6,4.4]
["bitfinex","ETHUSD",1642649475076,0.00186466,3121.7,3121.6,4.528]
["bitfinex","ETHUSD",1642649475921,0.00186466,3121.7,3121.6,4.68809]
["bitfinex","ETHUSD",1642649476122,0.00186466,3121.7,3121.6,11.05941256]
["bitfinex","ETHUSD",1642649476323,3.7734,3122.5,3121.7,4.85]
["bitfinex","ETHUSD",1642649476523,0.1409905,3123.4,3121.8,2.32761403]
["bitfinex","ETHUSD",1642649476722,0.00397896,3122.4,3121.9,0.96064]
["bitfinex","ETHUSD",1642649476923,0.00397896,3122.4,3122.3,6.20733349]
["bitfinex","ETHUSD",1642649477122,7.0814,3123.6,3122.3,6.20733349]
["bitfinex","ETHUSD",1642649477123,7.0814,3123.6,3122.6,1.6007]
["bitfinex","ETHUSD",1642649477322,2.72622422,3123.5,3122.7,0.128]
["bitfinex","ETHUSD",1642649477524,2.73645584,3123.5,3122.9,0.8003596]
["bitfinex","ETHUSD",1642649477720,2.72622422,3123.4,3122.9,0.8003596]
["bitfinex","ETHUSD",1642649477923,2.72622422,3123.4,3122.9,1.1003596]
["bitfinex","ETHUSD",1642649478124,0.00909477,3123.3,3122.9,1.1003596]
["bitfinex","ETHUSD",1642649478323,2.72622422,3123.2,3122.9,1.1003596]
["bitfinex","ETHUSD",1642649478525,0.00852635,3123.2,3123.0,1.15247471]
["bitfinex","ETHUSD",1642649478725,0.00795792,3123.1,3123.0,1.15247471]
["bitfinex","ETHUSD",1642649478927,0.00795792,3123.1,3123.0,3.34484981]
["bitfinex","ETHUSD",1642649479178,0.00795792,3123.1,3123.0,7.5034814]
["bitfinex","ETHUSD",1642649479365,0.00795792,3123.1,3123.0,5.3111063]
["bitfinex","ETHUSD",1642649479766,2.46771424,3124.2,3123.3,0.80017]
["bitfinex","ETHUSD",1642649479968,2.7259192,3124.1,3123.5,0.8001538]
["bitfinex","ETHUSD",1642649480169,0.00454739,3123.9,3123.5,0.8001538]
["bitfinex","ETHUSD",1642649480367,2.7259192,3123.8,3123.6,1.58803109]
["bitfinex","ETHUSD",1642649480567,2.72989817,3123.8,3123.6,2.58803109]
["bitfinex","ETHUSD",1642649480765,2.72932975,3123.7,3123.6,1.3]
["bitfinex","ETHUSD",1642649481166,0.00341055,3123.7,3123.6,0.3]
["bitfinex","ETHUSD",1642649481567,0.00341055,3123.7,3123.6,2.56153759]
["bitfinex","ETHUSD",1642649481966,0.00341055,3123.7,3123.6,3.56153759]
["bitfinex","ETHUSD",1642649482166,0.00341055,3123.7,3123.6,1.3]
["bitfinex","ETHUSD",1642649482567,0.00341055,3123.7,3123.6,0.3]
["bitfinex","ETHUSD",1642649483017,0.00341055,3123.7,3123.3,0.128]
["bitfinex","ETHUSD",1642649483216,0.00341055,3123.7,3123.1,1.3]
["bitfinex","ETHUSD",1642649483416,0.00284212,3123.6,3123.1,0.3]
["bitfinex","ETHUSD",1642649483615,0.00284212,3123.6,3123.1,1.0]
["bitfinex","ETHUSD",1642649483817,0.0022737,3123.5,3123.0,2.9005376]
["bitfinex","ETHUSD",1642649484015,0.0022737,3123.5,3123.1,1.0]
["bitfinex","ETHUSD",1642649484218,0.00170528,3123.4,3123.1,1.0]
["bitfinex","ETHUSD",1642649484615,0.00113685,3123.3,3123.0,2.9005376]
["bitfinex","ETHUSD",1642649484816,0.00113685,3123.3,3123.1,2.24666298]
["bitfinex","ETHUSD",1642649485018,0.00341055,3123.7,3123.1,2.24666298]
["bitfinex","ETHUSD",1642649485220,0.00341055,3123.7,3123.1,3.40675298]
["bitfinex","ETHUSD",1642649485424,0.00284212,3123.6,3123.1,4.20700298]
["bitfinex","ETHUSD",1642649485621,0.00284212,3123.6,3123.2,0.428]
["bitfinex","ETHUSD",1642649485821,0.0022737,3123.5,3123.2,0.428]
["bitfinex","ETHUSD",1642649486022,0.0022737,3123.5,3123.2,1.428]
["bitfinex","ETHUSD",1642649486222,0.00170528,3123.4,3123.2,1.2282678]
["bitfinex","ETHUSD",1642649486421,0.00170528,3123.4,3123.2,2.2282678]
["bitfinex","ETHUSD",1642649486675,0.00113685,3123.3,3123.0,2.92899618]
["bitfinex","ETHUSD",1642649487065,0.00397897,3123.8,3123.0,2.92899618]
["bitfinex","ETHUSD",1642649487266,2.72580904,3123.7,3123.0,2.92899618]
["bitfinex","ETHUSD",1642649487464,2.72921959,3123.7,3123.0,2.92899618]
["bitfinex","ETHUSD",1642649487664,0.00284212,3123.6,3123.0,2.92899618]
["bitfinex","ETHUSD",1642649487864,0.00284212,3123.6,3123.1,1.0]
["bitfinex","ETHUSD",1642649488069,0.0022737,3123.5,3123.1,1.3]
["bitfinex","ETHUSD",1642649488468,0.00170528,3123.4,3123.1,1.3]
["bitfinex","ETHUSD",1642649488869,0.00113685,3123.3,3123.1,1.3]
["bitfinex","ETHUSD",1642649489269,2.72978801,3123.8,3123.1,1.3]
["bitfinex","ETHUSD",1642649489473,2.72580904,3123.7,3123.1,1.3]
["bitfinex","ETHUSD",1642649489669,2.72921959,3123.7,3123.1,1.3]
["bitfinex","ETHUSD",1642649489873,1.32087898,3124.0,3123.1,1.3]
["bitfinex","ETHUSD",1642649489874,2.72865116,3123.6,3123.1,1.3]
["bitfinex","ETHUSD",1642649490170,0.0022737,3123.5,3123.1,1.3]
["bitfinex","ETHUSD",1642649490620,0.00170528,3123.4,3123.1,1.3]
["bitfinex","ETHUSD",1642649491019,0.00113685,3123.3,3123.1,1.3]
["bitfinex","ETHUSD",1642649491423,0.00341055,3123.7,3123.1,1.3]
["bitfinex","ETHUSD",1642649491817,0.00284212,3123.6,3123.1,1.3]
["bitfinex","ETHUSD",1642649492218,0.0022737,3123.5,3123.1,1.3]
["bitfinex","ETHUSD",1642649492620,0.00170528,3123.4,3123.1,1.3]
["bitfinex","ETHUSD",1642649493022,0.00113685,3123.3,3123.1,1.3]
["bitfinex","ETHUSD",1642649493424,0.00397897,3123.8,3123.1,1.3]
["bitfinex","ETHUSD",1642649493924,0.00341055,3123.7,3123.1,2.9006019]
["bitfinex","ETHUSD",1642649494177,0.00341055,3123.7,3123.2,0.3]
["bitfinex","ETHUSD",1642649494368,0.00284212,3123.6,3123.2,0.3]
["bitfinex","ETHUSD",1642649494772,0.0022737,3123.5,3123.2,0.3]
["bitfinex","ETHUSD",1642649495171,0.00170528,3123.4,3123.2,0.3]
["bitfinex","ETHUSD",1642649495374,0.00170528,3123.4,3123.2,0.428]
["bitfinex","ETHUSD",1642649495575,0.00113685,3123.3,3123.2,0.428]
["bitfinex","ETHUSD",1642649499119,0.00113685,3123.3,3123.2,0.3]
["bitfinex","ETHUSD",1642649499519,0.00113685,3123.3,3123.1,1.728]
["bitfinex","ETHUSD",1642649501771,0.00113685,3123.3,3123.1,1.6]
["bitfinex","ETHUSD",1642649501969,0.00113685,3123.3,3123.1,0.3]
["bitfinex","ETHUSD",1642649502168,0.00113685,3123.3,3123.0,3.7]
["bitfinex","ETHUSD",1642649503671,2.72708383,3123.3,3123.0,3.7]
["bitfinex","ETHUSD",1642649503870,0.00113685,3123.3,3123.0,3.4]
["bitfinex","ETHUSD",1642649504872,0.00113685,3123.3,3123.0,3.7]
["bitfinex","ETHUSD",1642649507125,0.00113685,3123.3,3123.0,3.1]
["bitfinex","ETHUSD",1642649507325,0.00113685,3123.3,3123.0,3.4]
["bitfinex","ETHUSD",1642649507728,0.00113685,3123.3,3123.0,3.7]
["bitfinex","ETHUSD",1642649508526,0.00113685,3123.3,3123.1,1.0]
["bitfinex","ETHUSD",1642649508927,0.00113685,3123.3,3123.1,1.3]
["bitfinex","ETHUSD",1642649513721,0.00113685,3123.3,3123.1,0.3]
["bitfinex","ETHUSD",1642649513929,0.46713685,3123.3,3123.0,3.1]
["bitfinex","ETHUSD",1642649514123,5.4785372,3123.2,3123.0,3.1]
["bitfinex","ETHUSD",1642649514322,10.01891031,3123.1,3123.0,3.1]
["bitfinex","ETHUSD",1642649514523,10.01891031,3123.1,3123.0,3.09908044]
["bitfinex","ETHUSD",1642649514524,10.61291031,3123.1,3123.0,3.09908044]
["bitfinex","ETHUSD",1642649515324,10.77169031,3123.1,3123.0,3.09908044]
["bitfinex","ETHUSD",1642649515525,5.92169031,3123.1,3123.0,3.09908044]
["bitfinex","ETHUSD",1642649517671,5.83639374,3123.1,3123.0,3.09908044]
["bitfinex","ETHUSD",1642649520078,4.85,3123.0,3121.8,1.6]
["bitfinex","ETHUSD",1642649520277,6.17383479,3122.9,3121.4,1.128]
["bitfinex","ETHUSD",1642649520529,6.17383479,3122.9,3121.9,0.00682108]
["bitfinex","ETHUSD",1642649520530,2.72631601,3122.8,3121.9,0.00682108]
["bitfinex","ETHUSD",1642649520733,3.41336389,3122.7,3121.9,0.00682108]
["bitfinex","ETHUSD",1642649520931,2.72631601,3122.6,3121.9,0.00682108]
["bitfinex","ETHUSD",1642649521130,3.76925515,3122.5,3121.9,0.00682108]
["bitfinex","ETHUSD",1642649521330,2.72631601,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1642649521534,3.20637746,3122.3,3121.9,0.00682108]
["bitfinex","ETHUSD",1642649521739,2.72631601,3122.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1642649521935,2.72631601,3122.2,3121.4,0.00966319]
["bitfinex","ETHUSD",1642649522133,2.45916245,3122.1,3121.4,0.00966319]
["bitfinex","ETHUSD",1642649522334,2.72631601,3122.0,3121.4,0.30966319]
["bitfinex","ETHUSD",1642649522533,1.39923864,3121.5,3121.4,0.00966319]
["bitfinex","ETHUSD",1642649522734,3.82097068,3122.2,3121.1,0.6]
["bitfinex","ETHUSD",1642649522938,2.72714429,3122.1,3121.1,0.6]
["bitfinex","ETHUSD",1642649523134,2.33123675,3122.0,3121.1,0.3]
["bitfinex","ETHUSD",1642649523335,2.72714429,3121.9,3121.0,1.728]
["bitfinex","ETHUSD",1642649523538,2.33123675,3122.0,3121.0,1.728]
["bitfinex","ETHUSD",1642649523738,3.66555677,3122.2,3121.1,0.01136846]
["bitfinex","ETHUSD",1642649523938,1.52457908,3121.5,3121.1,0.01136846]
["bitfinex","ETHUSD",1642649525379,2.33808907,3121.4,3121.1,0.01136846]
["bitfinex","ETHUSD",1642649525587,2.80408907,3121.4,3121.1,0.01136846]
["bitfinex","ETHUSD",1642649525980,0.128,3121.3,3121.1,0.01136846]
["bitfinex","ETHUSD",1642649526179,0.466,3121.3,3121.1,0.01136846]
["bitfinex","ETHUSD",1642649526380,6.3829593,3121.2,3121.1,0.01136846]
["bitfinex","ETHUSD",1642649526579,6.58406511,3121.2,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649527782,6.71206511,3121.2,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649528029,1.14830991,3120.5,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649530031,3.68267995,3120.5,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649530428,1.14830991,3120.5,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649533388,10.08393176,3120.8,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649533788,9.6824604,3120.8,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649533990,6.3616604,3120.8,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649534188,3.9688,3120.8,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649534389,6.30946641,3120.8,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649534588,1.49990328,3120.5,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649536228,3.9688,3120.8,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649536428,3.8408,3120.8,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649538734,2.77309992,3120.7,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649538935,0.466,3120.6,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649539199,4.978,3120.5,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649539593,5.13678,3120.5,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649540094,5.43678,3120.5,3120.4,0.01534743]
["bitfinex","ETHUSD",1642649540696,4.85,3120.4,3120.0,0.01]
["bitfinex","ETHUSD",1642649540894,0.594,3120.3,3120.0,0.01]
["bitfinex","ETHUSD",1642649541195,2.55111438,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649541396,6.10389438,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649541594,3.30389438,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649541795,0.75278,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649543326,3.65278,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649543526,3.52478,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649544329,5.86451837,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649544528,3.52478,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649545731,0.466,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649546129,2.82816918,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649546330,0.466,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649546530,2.81758915,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649546772,0.466,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649547175,2.83476829,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649547374,6.58476829,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649548077,7.84244829,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649549280,7.97044829,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642649550938,7.97044829,3120.2,3120.1,5.27e-06]
["bitfinex","ETHUSD",1642649551539,8.44648308,3120.2,3120.1,5.27e-06]
["bitfinex","ETHUSD",1642649552340,9.44648308,3120.2,3120.1,5.27e-06]
["bitfinex","ETHUSD",1642649552543,9.74648308,3120.2,3120.1,5.27e-06]
["bitfinex","ETHUSD",1642649553846,10.04648308,3120.2,3120.1,5.27e-06]
["bitfinex","ETHUSD",1642649554274,18.76,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1642649554474,19.3542,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1642649554674,18.76,3119.8,3118.6,1.0]
["bitfinex","ETHUSD",1642649554875,2.90668167,3119.7,3118.6,1.0]
["bitfinex","ETHUSD",1642649555074,2.90668167,3119.7,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649555278,1.16177943,3119.1,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649555679,3.06546167,3119.7,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649555878,0.80167,3119.6,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649556577,3.06546167,3119.7,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649556578,2.31359043,3119.5,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649557180,1.54835589,3119.4,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649559230,2.36999477,3119.3,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649559430,2.34901323,3119.3,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649559630,1.54835589,3119.4,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649559834,2.32953425,3119.3,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649560032,1.54835589,3119.4,3118.7,0.00682108]
["bitfinex","ETHUSD",1642649560434,3.6,3119.3,3118.6,1.57025408]
["bitfinex","ETHUSD",1642649560637,3.60341054,3119.3,3118.6,1.57025408]
["bitfinex","ETHUSD",1642649560934,0.00341054,3119.3,3118.6,1.57025408]
["bitfinex","ETHUSD",1642649561137,0.00341054,3119.3,3118.6,0.3]
["bitfinex","ETHUSD",1642649561337,0.466,3119.2,3118.5,7.32]
["bitfinex","ETHUSD",1642649561780,0.0022737,3119.1,3118.5,7.32]
["bitfinex","ETHUSD",1642649561981,0.1304737,3119.1,3118.5,7.32]
["bitfinex","ETHUSD",1642649562180,0.00170527,3119.0,3118.5,7.32]
["bitfinex","ETHUSD",1642649562479,0.00113685,3118.9,3118.5,7.32]
["bitfinex","ETHUSD",1642649562880,0.00170527,3119.0,3118.6,2.28730969]
["bitfinex","ETHUSD",1642649563082,0.00170527,3119.0,3118.6,0.3]
["bitfinex","ETHUSD",1642649563383,0.00113685,3118.9,3118.7,2.32021154]
["bitfinex","ETHUSD",1642649563582,0.00113685,3118.9,3118.7,0.3]
["bitfinex","ETHUSD",1642649563784,6.7526,3119.8,3118.8,2.3223646]
["bitfinex","ETHUSD",1642649563785,0.00397897,3119.4,3118.8,2.3223646]
["bitfinex","ETHUSD",1642649563980,0.00397897,3119.4,3118.6,4.71860386]
["bitfinex","ETHUSD",1642649564280,0.00568424,3119.7,3118.7,1.0]
["bitfinex","ETHUSD",1642649564480,0.00568424,3119.7,3118.8,3.93883464]
["bitfinex","ETHUSD",1642649564679,0.00511581,3119.6,3118.9,1.0]
["bitfinex","ETHUSD",1642649564881,0.00511581,3119.6,3119.0,2.32333334]
["bitfinex","ETHUSD",1642649565080,0.1282,3119.7,3119.0,2.32333334]
["bitfinex","ETHUSD",1642649565081,0.00454739,3119.5,3119.0,2.32333334]
["bitfinex","ETHUSD",1642649565532,0.00397897,3119.4,3119.0,2.62333334]
["bitfinex","ETHUSD",1642649565935,0.00625266,3119.8,3119.1,1.0]
["bitfinex","ETHUSD",1642649566232,0.1282,3120.0,3119.2,2.55733258]
["bitfinex","ETHUSD",1642649566233,0.00568424,3119.7,3119.2,2.55733258]
["bitfinex","ETHUSD",1642649566431,0.00568424,3119.7,3119.2,2.68553258]
["bitfinex","ETHUSD",1642649566633,0.00511581,3119.6,3119.3,1.0]
["bitfinex","ETHUSD",1642649566934,0.00454739,3119.5,3119.3,1.6]
["bitfinex","ETHUSD",1642649567231,0.00397897,3119.4,3119.3,1.6]
["bitfinex","ETHUSD",1642649567632,0.00397897,3119.4,3119.3,2.9656713]
["bitfinex","ETHUSD",1642649568034,0.00397897,3119.4,3119.3,3.9656713]
["bitfinex","ETHUSD",1642649568437,0.00397897,3119.4,3119.3,1.6]
["bitfinex","ETHUSD",1642649569036,0.00397897,3119.4,3119.3,0.6]
["bitfinex","ETHUSD",1642649569281,0.00397897,3119.4,3119.2,0.7282]
["bitfinex","ETHUSD",1642649569478,0.00397897,3119.4,3119.2,0.6]
["bitfinex","ETHUSD",1642649569681,0.00397897,3119.4,3119.2,0.3]
["bitfinex","ETHUSD",1642649570080,0.00397897,3119.4,3119.2,2.59474116]
["bitfinex","ETHUSD",1642649570481,0.00397897,3119.4,3119.3,1.0]
["bitfinex","ETHUSD",1642649570679,0.00397897,3119.4,3119.2,0.3]
["bitfinex","ETHUSD",1642649571482,0.00397897,3119.4,3119.2,1.3]
["bitfinex","ETHUSD",1642649572082,0.00397897,3119.4,3119.2,3.61425763]
["bitfinex","ETHUSD",1642649572283,0.00397897,3119.4,3119.3,2.28123811]
["bitfinex","ETHUSD",1642649572481,0.00397897,3119.4,3119.3,2.58123811]
["bitfinex","ETHUSD",1642649572686,0.00397897,3119.4,3119.3,3.58123811]
["bitfinex","ETHUSD",1642649574031,0.00397897,3119.4,3119.3,8.04132811]
["bitfinex","ETHUSD",1642649575732,0.00397897,3119.4,3119.3,8.97067811]
["bitfinex","ETHUSD",1642649577982,0.00397897,3119.4,3119.3,9.43667811]
["bitfinex","ETHUSD",1642649578183,0.00397897,3119.4,3119.3,9.46999963]
["bitfinex","ETHUSD",1642649578382,0.00397897,3119.4,3119.3,9.43667811]
["bitfinex","ETHUSD",1642649578583,3.7814,3120.7,3119.4,4.85]
["bitfinex","ETHUSD",1642649578785,3.7814,3120.7,3119.9,0.8011398]
["bitfinex","ETHUSD",1642649578983,0.00682108,3120.6,3120.0,2.31148151]
["bitfinex","ETHUSD",1642649579182,0.00682108,3120.6,3120.0,3.61148151]
["bitfinex","ETHUSD",1642649579183,1.50099215,3120.6,3120.0,3.61148151]
["bitfinex","ETHUSD",1642649579383,0.00625265,3120.5,3120.0,1.3]
["bitfinex","ETHUSD",1642649579582,0.00625265,3120.5,3120.0,0.3]
["bitfinex","ETHUSD",1642649579783,0.00568423,3120.4,3119.9,1.0]
["bitfinex","ETHUSD",1642649579988,0.00568423,3120.4,3119.9,1.8011409]
["bitfinex","ETHUSD",1642649580189,0.00511581,3120.3,3119.9,1.8011409]
["bitfinex","ETHUSD",1642649580426,0.00511581,3120.3,3120.0,0.3]
["bitfinex","ETHUSD",1642649580626,0.00454738,3120.2,3120.0,0.3]
["bitfinex","ETHUSD",1642649580827,0.00454738,3120.2,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649581029,1.49417107,3120.6,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649581030,0.00397896,3120.1,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649584038,0.00397896,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649585987,0.00397896,3120.1,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649586590,0.00397896,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649587388,0.00397896,3120.1,3120.0,0.60120841]
["bitfinex","ETHUSD",1642649588039,0.00397896,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649589041,0.00397896,3120.1,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649589441,0.00397896,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649593697,0.13217896,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649593896,4.98217896,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649594097,7.68157222,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649596334,7.84035222,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649596733,7.45328487,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649597134,7.50804369,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649597334,7.53435164,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649598133,5.14095896,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649598336,7.53014398,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649598634,7.46084932,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649599378,5.14095896,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649599578,7.54572555,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649600582,5.14011082,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649601784,7.46819157,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649603240,5.14011082,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649604738,7.74603505,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649606779,10.47448265,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649607780,10.47448265,3120.1,3118.9,1.3]
["bitfinex","ETHUSD",1642649607781,4.85,3120.0,3118.9,1.3]
["bitfinex","ETHUSD",1642649607982,2.93679378,3119.9,3118.9,1.30120841]
["bitfinex","ETHUSD",1642649608183,2.81058775,3119.9,3119.0,0.00312184]
["bitfinex","ETHUSD",1642649608384,0.00142555,3119.8,3119.0,0.00433025]
["bitfinex","ETHUSD",1642649608583,0.12962555,3119.8,3119.0,0.30433025]
["bitfinex","ETHUSD",1642649608785,0.00085713,3119.7,3119.1,0.00255341]
["bitfinex","ETHUSD",1642649609082,0.00085713,3119.7,3119.1,0.00376182]
["bitfinex","ETHUSD",1642649609083,1.11289889,3119.6,3119.1,0.00376182]
["bitfinex","ETHUSD",1642649609484,1.11289889,3119.6,3119.2,0.00198499]
["bitfinex","ETHUSD",1642649609685,1.11289889,3119.6,3119.2,0.0031934]
["bitfinex","ETHUSD",1642649610087,1.11289889,3119.6,3119.3,0.00141657]
["bitfinex","ETHUSD",1642649610434,1.11289889,3119.6,3119.3,0.00262498]
["bitfinex","ETHUSD",1642649610834,1.11289889,3119.6,3119.4,0.00084814]
["bitfinex","ETHUSD",1642649611032,1.11289889,3119.6,3119.4,0.00205655]
["bitfinex","ETHUSD",1642649614282,0.00085713,3119.7,3119.4,0.00205655]
["bitfinex","ETHUSD",1642649616282,1.18022172,3119.7,3119.4,0.00205655]
["bitfinex","ETHUSD",1642649621882,0.00085713,3119.7,3119.4,0.00205655]
["bitfinex","ETHUSD",1642649623887,0.00085713,3119.7,3119.4,0.80337445]
["bitfinex","ETHUSD",1642649624086,0.00085713,3119.7,3119.4,1.10337445]
["bitfinex","ETHUSD",1642649624286,0.00085713,3119.7,3119.5,0.3]
["bitfinex","ETHUSD",1642649624487,0.00085713,3119.7,3119.5,0.00120841]
["bitfinex","ETHUSD",1642649628937,3.6117,3119.9,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649629177,3.6117,3119.9,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649630283,5.00955712,3119.9,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649634739,3.6117,3119.9,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649638284,4.81062523,3119.9,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649641446,3.6117,3119.9,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649641647,0.1282,3120.1,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649641854,3.6767,3120.4,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649642047,0.00170527,3120.0,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649642446,0.00113684,3119.9,3119.7,0.00136614]
["bitfinex","ETHUSD",1642649642848,0.00341054,3120.3,3120.0,1.55271798]
["bitfinex","ETHUSD",1642649643046,0.00341054,3120.3,3120.0,1.30120841]
["bitfinex","ETHUSD",1642649643246,0.00284211,3120.2,3120.0,1.30120841]
["bitfinex","ETHUSD",1642649643447,0.00284211,3120.2,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649643646,3.6767,3120.4,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649643647,0.00227369,3120.1,3120.0,1.30120841]
["bitfinex","ETHUSD",1642649643850,0.00227369,3120.1,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649644047,0.00227369,3120.1,3120.0,1.30120841]
["bitfinex","ETHUSD",1642649644284,0.00227369,3120.1,3120.0,2.65120841]
["bitfinex","ETHUSD",1642649644488,0.00227369,3120.1,3120.0,3.65120841]
["bitfinex","ETHUSD",1642649647192,0.00227369,3120.1,3120.0,1.30120841]
["bitfinex","ETHUSD",1642649647944,0.00227369,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649648140,0.00227369,3120.1,3120.0,0.30120841]
["bitfinex","ETHUSD",1642649648340,0.00227369,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649649443,0.00143712,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649666782,0.12963712,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649666984,4.37963712,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649667185,9.85239569,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649669384,7.45868233,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649669585,10.18729819,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649671233,10.05909819,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649671435,10.18729819,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649671833,9.85272437,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649672834,9.72452437,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649674985,6.99590851,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649675185,4.25143712,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649675585,4.25055709,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649677490,0.00055709,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649678937,2.35055709,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649679139,7.41354691,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649679539,0.00055709,3120.1,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649679739,0.28698,3120.3,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649679740,2.72843069,3120.2,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649680140,2.7295562,3120.2,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649680340,0.00112551,3120.2,3120.0,0.00120841]
["bitfinex","ETHUSD",1642649683087,0.00112551,3120.2,3120.1,0.1282]
["bitfinex","ETHUSD",1642649683285,0.00112551,3120.2,3120.1,0.12940841]
["bitfinex","ETHUSD",1642649683486,0.00112551,3120.2,3120.1,0.00120841]
["bitfinex","ETHUSD",1642649690587,0.00112551,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649707588,2.30112551,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649709642,0.00112551,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649710044,0.128,3120.3,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649710244,3.2,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649710645,5.92822846,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649711247,5.92824824,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649711679,3.2,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649713585,5.92826964,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649713790,5.92745335,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649714387,8.35510721,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649714786,8.51388721,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649714987,9.10788721,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649715938,10.62943258,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649716341,9.10788721,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649717742,10.10788721,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649720787,17.7834825,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649721988,12.69129567,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649722599,16.78424213,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649722790,12.69129567,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649723636,12.56329567,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649726541,13.56329567,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649726788,13.69129567,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649727792,36.54432696,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649728593,32.45129567,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649729195,36.54433653,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649730939,32.45129567,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649731138,36.54441808,3120.2,3120.1,0.00020051]
["bitfinex","ETHUSD",1642649731938,18.76,3120.0,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649732140,17.79671701,3120.2,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649732141,18.76,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649732337,22.08253888,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649732540,23.24131888,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649734507,4.48131888,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649734808,7.04190723,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649735007,6.93072175,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649735207,26.89572175,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649735810,8.13572175,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649736109,27.23024113,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649737208,8.47024113,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649737408,6.02083826,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649737809,3.29249938,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649738051,5.7718057,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649738252,8.16608122,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649738452,8.16112042,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649739252,26.92112042,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649739456,26.79292042,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649740253,8.03292042,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649740453,8.05894182,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649740653,26.84039477,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649741690,24.3185749,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649742292,5.5585749,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649742493,8.03454952,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649742794,8.05094636,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649742992,5.5585749,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649743194,29.77188484,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649743393,29.47188484,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649743593,27.77188484,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649744698,25.3185749,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649745736,29.4120232,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649745942,25.3185749,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649746544,29.41202098,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649746742,29.41202129,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649746942,29.4120216,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649747143,25.3185749,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649747542,24.3185749,3119.8,3119.7,0.00015773]
["bitfinex","ETHUSD",1642649747743,19.5618,3119.4,3118.4,0.01]
["bitfinex","ETHUSD",1642649747945,5.94217368,3119.3,3118.4,0.01]
["bitfinex","ETHUSD",1642649748243,5.94217368,3119.3,3118.5,0.00853768]
["bitfinex","ETHUSD",1642649748244,2.7287949,3119.2,3118.5,0.00853768]
["bitfinex","ETHUSD",1642649748442,2.332609,3119.1,3118.5,0.00853768]
["bitfinex","ETHUSD",1642649749292,1.4819714,3118.6,3118.5,0.00853768]
["bitfinex","ETHUSD",1642649750297,3.91123808,3118.6,3118.5,0.00853768]
["bitfinex","ETHUSD",1642649750496,1.4819714,3118.6,3118.5,0.00853768]
["bitfinex","ETHUSD",1642649750695,4.6819714,3118.6,3118.5,0.00853768]
["bitfinex","ETHUSD",1642649752699,3.2,3118.6,3118.5,0.00853768]
["bitfinex","ETHUSD",1642649759501,3.2,3118.6,3118.0,1.14643768]
["bitfinex","ETHUSD",1642649759704,3.35,3118.5,3118.0,1.14764615]
["bitfinex","ETHUSD",1642649759903,3.35,3118.5,3118.1,0.0022737]
["bitfinex","ETHUSD",1642649760101,3.35,3118.5,3118.1,0.00348223]
["bitfinex","ETHUSD",1642649760545,3.35,3118.5,3118.2,0.00170527]
["bitfinex","ETHUSD",1642649760742,3.35,3118.5,3118.2,0.0029138]
["bitfinex","ETHUSD",1642649760743,2.31581995,3118.5,3118.2,0.0029138]
["bitfinex","ETHUSD",1642649760941,5.64235493,3118.6,3118.2,0.0029138]
["bitfinex","ETHUSD",1642649761140,3.3282,3118.6,3118.3,0.00113685]
["bitfinex","ETHUSD",1642649761342,3.3282,3118.6,3118.3,0.00234538]
["bitfinex","ETHUSD",1642649762544,5.63137042,3118.6,3118.3,0.00234538]
["bitfinex","ETHUSD",1642649763546,3.3282,3118.6,3118.3,0.00234538]
["bitfinex","ETHUSD",1642649763747,3.5,3118.6,3118.3,0.00234538]
["bitfinex","ETHUSD",1642649765810,3.2,3118.6,3118.3,0.00234538]
["bitfinex","ETHUSD",1642649768358,3.3282,3118.6,3118.3,0.00234538]
["bitfinex","ETHUSD",1642649768757,3.2,3118.6,3118.3,0.00234538]
["bitfinex","ETHUSD",1642649774999,3.2,3118.6,3118.3,0.80384538]
["bitfinex","ETHUSD",1642649775447,3.2,3118.6,3118.4,0.3]
["bitfinex","ETHUSD",1642649775640,3.2,3118.6,3118.4,0.30120856]
["bitfinex","ETHUSD",1642649776246,3.2,3118.6,3118.4,0.00120856]
["bitfinex","ETHUSD",1642649776444,3.2,3118.6,3118.4,0.30120856]
["bitfinex","ETHUSD",1642649776944,3.2,3118.6,3118.4,0.60120856]
["bitfinex","ETHUSD",1642649777344,3.2,3118.6,3118.4,1.60120856]
["bitfinex","ETHUSD",1642649777544,3.2,3118.6,3118.5,3.91581688]
["bitfinex","ETHUSD",1642649777746,3.2,3118.6,3118.5,1.44522557]
["bitfinex","ETHUSD",1642649777947,3.2,3118.6,3118.5,2.44522557]
["bitfinex","ETHUSD",1642649778344,3.2,3118.6,3118.5,1.39522557]
["bitfinex","ETHUSD",1642649778546,3.2,3118.6,3118.5,2.39522557]
["bitfinex","ETHUSD",1642649778748,3.2,3118.6,3118.5,2.26702557]
["bitfinex","ETHUSD",1642649778947,3.2,3118.6,3118.5,3.32215943]
["bitfinex","ETHUSD",1642649779193,3.2,3118.6,3118.5,2.26702557]
["bitfinex","ETHUSD",1642649779999,3.2,3118.6,3118.5,1.26702557]
["bitfinex","ETHUSD",1642649780297,3.2,3118.6,3118.5,2.26702557]
["bitfinex","ETHUSD",1642649780795,3.2,3118.6,3118.5,1.26702557]
["bitfinex","ETHUSD",1642649780996,3.2,3118.6,3118.5,2.26702557]
["bitfinex","ETHUSD",1642649781399,3.2,3118.6,3118.5,1.26702557]
["bitfinex","ETHUSD",1642649785144,3.2,3118.6,3118.5,0.00120869]
["bitfinex","ETHUSD",1642649786044,3.2,3118.6,3118.5,0.30120869]
["bitfinex","ETHUSD",1642649786245,3.2,3118.6,3118.5,0.30120892]
["bitfinex","ETHUSD",1642649787089,3.2,3118.6,3118.5,1.30120892]
["bitfinex","ETHUSD",1642649787491,3.2,3118.6,3118.5,0.30120892]
["bitfinex","ETHUSD",1642649787691,3.2,3118.6,3118.5,1.30120892]
["bitfinex","ETHUSD",1642649787892,3.2,3118.6,3118.5,1.60120892]
["bitfinex","ETHUSD",1642649788095,3.2,3118.6,3118.5,0.60120892]
["bitfinex","ETHUSD",1642649788294,3.2,3118.6,3118.5,1.30120892]
["bitfinex","ETHUSD",1642649788795,3.2,3118.6,3118.5,0.30120892]
["bitfinex","ETHUSD",1642649790196,3.2,3118.6,3118.5,0.00120892]
["bitfinex","ETHUSD",1642649793052,3.2,3118.6,3118.5,0.16129892]
["bitfinex","ETHUSD",1642649793552,3.2,3118.6,3118.5,10.47606976]
["bitfinex","ETHUSD",1642649793751,3.2,3118.6,3118.5,8.77143435]
["bitfinex","ETHUSD",1642649794051,7.61649902,3120.4,3119.0,0.80129]
["bitfinex","ETHUSD",1642649794304,7.61649902,3120.4,3119.1,0.3]
["bitfinex","ETHUSD",1642649794305,2.72826502,3120.3,3119.1,0.3]
["bitfinex","ETHUSD",1642649794503,2.73849664,3120.3,3119.1,0.30120895]
["bitfinex","ETHUSD",1642649794703,2.72826502,3120.2,3119.1,0.30120895]
["bitfinex","ETHUSD",1642649795106,0.00909477,3120.1,3119.1,0.30120895]
["bitfinex","ETHUSD",1642649795504,2.73690657,3120.0,3119.1,0.30120895]
["bitfinex","ETHUSD",1642649795705,0.00852635,3120.0,3119.3,1.32223384]
["bitfinex","ETHUSD",1642649795906,0.00795792,3119.9,3119.3,1.62344279]
["bitfinex","ETHUSD",1642649796109,0.00795792,3119.9,3119.3,2.62344279]
["bitfinex","ETHUSD",1642649796312,0.0073895,3119.8,3119.3,1.62344279]
["bitfinex","ETHUSD",1642649796511,0.0073895,3119.8,3119.4,1.0]
["bitfinex","ETHUSD",1642649796711,0.00682108,3119.7,3119.4,1.00120892]
["bitfinex","ETHUSD",1642649796914,0.00682108,3119.7,3119.4,0.00120892]
["bitfinex","ETHUSD",1642649797111,0.00625265,3119.6,3119.4,1.00120892]
["bitfinex","ETHUSD",1642649797310,0.00625265,3119.6,3119.4,0.00120892]
["bitfinex","ETHUSD",1642649797512,0.00568423,3119.5,3119.4,0.00120892]
["bitfinex","ETHUSD",1642649797711,0.00568423,3119.5,3119.4,1.00120892]
["bitfinex","ETHUSD",1642649798648,0.00568423,3119.5,3119.4,0.00120892]
["bitfinex","ETHUSD",1642649798849,0.00568423,3119.5,3119.4,1.00120892]
["bitfinex","ETHUSD",1642649799452,0.00568423,3119.5,3119.4,0.00120892]
["bitfinex","ETHUSD",1642649799649,0.00568423,3119.5,3119.4,1.00120892]
["bitfinex","ETHUSD",1642649799849,0.00568423,3119.5,3119.4,0.00120892]
["bitfinex","ETHUSD",1642649801452,3.20568423,3119.5,3119.4,1.00120892]
["bitfinex","ETHUSD",1642649801691,3.20568423,3119.5,3119.4,0.30120892]
["bitfinex","ETHUSD",1642649801894,3.20568423,3119.5,3119.4,0.60120892]
["bitfinex","ETHUSD",1642649802095,3.20568423,3119.5,3119.4,0.30120892]
["bitfinex","ETHUSD",1642649805942,3.20568423,3119.5,3119.4,0.00120892]
["bitfinex","ETHUSD",1642649815349,3.20568423,3119.5,3119.4,0.00120889]
["bitfinex","ETHUSD",1642649818299,3.20475473,3119.5,3119.4,0.00120889]
["bitfinex","ETHUSD",1642649828054,3.20475473,3119.5,3119.4,1.50808815]
["bitfinex","ETHUSD",1642649829652,3.20475473,3119.5,3119.4,1.80808815]
["bitfinex","ETHUSD",1642649830054,3.20475473,3119.5,3119.4,1.80808813]
["bitfinex","ETHUSD",1642649830751,3.20475473,3119.5,3119.4,1.50808813]
["bitfinex","ETHUSD",1642649831553,3.20475473,3119.5,3119.4,0.00120887]
["bitfinex","ETHUSD",1642649832498,3.20475473,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649834905,5.73298345,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649835103,8.46161074,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649835556,10.07019074,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649835757,10.51068948,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649835959,11.51068948,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649836253,15.60304059,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649836454,19.51534059,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649836654,20.96724059,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649837455,19.66724059,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649837657,20.96724059,3119.5,3119.4,0.00120885]
["bitfinex","ETHUSD",1642649838364,4.85,3119.4,3118.5,0.1282]
["bitfinex","ETHUSD",1642649838561,4.85,3119.4,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649838562,0.80182,3119.2,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649838761,5.89353301,3119.1,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649838961,3.16738676,3119.1,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649839197,0.00191261,3119.0,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649839395,0.1282,3118.9,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649839595,0.12954419,3118.9,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649839795,1.48531078,3118.7,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649843152,3.3282,3118.6,3118.5,0.12940885]
["bitfinex","ETHUSD",1642649843555,3.3282,3118.6,3118.5,0.13033835]
["bitfinex","ETHUSD",1642649844253,1.48531078,3118.7,3118.5,0.13033835]
["bitfinex","ETHUSD",1642649848003,0.1282,3118.8,3118.5,0.13033835]
["bitfinex","ETHUSD",1642649850457,0.00134419,3118.9,3118.5,0.00213835]
["bitfinex","ETHUSD",1642649851951,0.00134419,3118.9,3118.6,1.30096706]
["bitfinex","ETHUSD",1642649852152,0.00134419,3118.9,3118.6,1.30217591]
["bitfinex","ETHUSD",1642649852552,3.20134419,3118.9,3118.6,1.30217591]
["bitfinex","ETHUSD",1642649853155,3.20134419,3118.9,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649869504,3.2,3118.9,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649869909,2.37363135,3118.8,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649871107,3.2,3118.9,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649871309,2.33963584,3118.8,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649871508,2.37216677,3118.8,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649871710,3.2,3118.9,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649872608,2.32383029,3118.8,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649872812,4.7782,3118.7,3118.6,0.00120885]
["bitfinex","ETHUSD",1642649873658,4.7782,3118.7,3118.6,0.00120887]
["bitfinex","ETHUSD",1642649875158,7.25395894,3118.7,3118.6,0.00120887]
["bitfinex","ETHUSD",1642649875362,10.01279314,3118.7,3118.6,0.00120887]
["bitfinex","ETHUSD",1642649875558,4.85,3118.6,3117.7,1.5358]
["bitfinex","ETHUSD",1642649875859,2.60881297,3118.5,3117.8,0.00490847]
["bitfinex","ETHUSD",1642649876058,0.1282,3118.4,3117.8,0.00490847]
["bitfinex","ETHUSD",1642649876259,1.38949889,3118.3,3117.8,0.00490847]
["bitfinex","ETHUSD",1642649876904,0.1282,3118.4,3117.8,0.00490847]
["bitfinex","ETHUSD",1642649877105,0.1282,3118.4,3117.7,0.00547689]
["bitfinex","ETHUSD",1642649877305,0.1282,3118.5,3117.7,0.00547689]
["bitfinex","ETHUSD",1642649877708,2.48052216,3118.5,3117.7,0.00547689]
["bitfinex","ETHUSD",1642649877906,2.5477862,3118.5,3117.7,0.00547689]
["bitfinex","ETHUSD",1642649878107,1.15269831,3118.3,3117.7,0.00547689]
["bitfinex","ETHUSD",1642649878509,1.15269831,3118.3,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649879308,0.1282,3118.5,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649880750,2.47184044,3118.5,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649881556,2.5283844,3118.5,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649882258,1.43839922,3118.0,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649882858,0.1282,3118.3,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649883660,2.51581568,3118.3,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649884201,1.17369902,3118.2,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649884905,0.1282,3118.3,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649886307,5.25932202,3118.4,3117.6,0.00604532]
["bitfinex","ETHUSD",1642649888558,3.7756,3118.4,3117.6,1.3596735]
["bitfinex","ETHUSD",1642649888959,3.7756,3118.4,3117.7,0.00547689]
["bitfinex","ETHUSD",1642649889359,3.6474,3118.4,3117.7,0.00547689]
["bitfinex","ETHUSD",1642649889763,1.40800488,3119.0,3118.1,1.17139454]
["bitfinex","ETHUSD",1642649889960,1.27980488,3119.0,3118.1,1.17139454]
["bitfinex","ETHUSD",1642649890161,1.27980488,3119.0,3118.2,0.00263477]
["bitfinex","ETHUSD",1642649891163,0.1282,3119.2,3118.2,0.00263477]
["bitfinex","ETHUSD",1642649891464,0.00191261,3119.0,3118.2,0.00263477]
["bitfinex","ETHUSD",1642649891904,5.11,3119.3,3118.2,0.00263477]
["bitfinex","ETHUSD",1642649891905,0.00134419,3118.9,3118.2,1.68094987]
["bitfinex","ETHUSD",1642649892105,0.00134419,3118.9,3118.3,0.1282]
["bitfinex","ETHUSD",1642649892304,10.6402,3119.7,3118.4,1.26741]
["bitfinex","ETHUSD",1642649892305,3.2,3119.0,3118.4,1.26741]
["bitfinex","ETHUSD",1642649892504,3.2,3119.0,3118.5,2.37417576]
["bitfinex","ETHUSD",1642649892704,0.00134419,3118.9,3118.5,2.37510526]
["bitfinex","ETHUSD",1642649892904,0.00134419,3118.9,3118.7,1.22072647]
["bitfinex","ETHUSD",1642649893110,0.00134419,3118.9,3118.8,5.47609]
["bitfinex","ETHUSD",1642649893307,0.00134419,3118.9,3118.8,5.316]
["bitfinex","ETHUSD",1642649893508,0.00134419,3118.9,3118.8,6.616]
["bitfinex","ETHUSD",1642649894609,0.00134419,3118.9,3118.8,8.25170729]
["bitfinex","ETHUSD",1642649895010,0.00134419,3118.9,3118.8,6.7442]
["bitfinex","ETHUSD",1642649895310,0.00134419,3118.9,3118.8,8.24388061]
["bitfinex","ETHUSD",1642649895756,0.00134419,3118.9,3118.8,8.11568061]
["bitfinex","ETHUSD",1642649895952,0.00134419,3118.9,3118.8,6.616]
["bitfinex","ETHUSD",1642649896356,0.00134419,3118.9,3118.8,1.3]
["bitfinex","ETHUSD",1642649896557,0.00134419,3118.9,3118.8,0.3]
["bitfinex","ETHUSD",1642649896757,0.00134419,3118.9,3118.7,0.7282]
["bitfinex","ETHUSD",1642649896958,0.00035426,3118.9,3118.8,1.0]
["bitfinex","ETHUSD",1642649897157,0.00035426,3118.9,3118.7,0.6]
["bitfinex","ETHUSD",1642649897458,0.00035426,3118.9,3118.7,0.3]
["bitfinex","ETHUSD",1642649897656,0.00035426,3118.9,3118.5,1.7291295]
["bitfinex","ETHUSD",1642649898057,0.00035426,3118.9,3118.6,0.00135101]
["bitfinex","ETHUSD",1642649898858,0.00035426,3118.9,3118.6,0.30135101]
["bitfinex","ETHUSD",1642649899304,0.00035426,3118.9,3118.6,0.00135101]
["bitfinex","ETHUSD",1642649900306,0.00035426,3118.9,3118.6,0.30135101]
["bitfinex","ETHUSD",1642649906066,0.00035426,3118.9,3118.6,3.50684461]
["bitfinex","ETHUSD",1642649906261,0.00035426,3118.9,3118.6,5.10952461]
["bitfinex","ETHUSD",1642649906461,0.00035426,3118.9,3118.7,1.3]
["bitfinex","ETHUSD",1642649906728,0.00035426,3118.9,3118.8,5.01009]
["bitfinex","ETHUSD",1642649906927,3.2,3119.0,3118.9,5.15]
["bitfinex","ETHUSD",1642649907126,3.2,3119.0,3118.9,5.2782]
["bitfinex","ETHUSD",1642649907328,0.1282,3119.7,3119.5,1.38310843]
["bitfinex","ETHUSD",1642649907530,0.1282,3119.7,3119.5,2.20720843]
["bitfinex","ETHUSD",1642649907726,0.1282,3119.7,3119.5,3.50720843]
["bitfinex","ETHUSD",1642649907727,0.00397896,3119.6,3119.5,3.50720843]
["bitfinex","ETHUSD",1642649907927,0.00397896,3119.6,3119.5,2.1241]
["bitfinex","ETHUSD",1642649908131,0.00397896,3119.6,3119.5,2.4241]
["bitfinex","ETHUSD",1642649910033,0.00397896,3119.6,3119.5,1.4241]
["bitfinex","ETHUSD",1642649910332,0.00397896,3119.6,3119.5,0.3]
["bitfinex","ETHUSD",1642649910553,0.00397896,3119.6,3119.4,4.0035139]
["bitfinex","ETHUSD",1642649910955,0.00341054,3119.5,3119.4,3.2023239]
["bitfinex","ETHUSD",1642649911158,0.00341054,3119.5,3119.4,2.2023239]
["bitfinex","ETHUSD",1642649911355,0.00341054,3119.5,3119.4,3.2023239]
["bitfinex","ETHUSD",1642649911556,0.00341054,3119.5,3119.4,2.2023239]
["bitfinex","ETHUSD",1642649911955,0.00341054,3119.5,3119.4,3.2023239]
["bitfinex","ETHUSD",1642649912155,0.00341054,3119.5,3119.4,2.2023239]
["bitfinex","ETHUSD",1642649912356,0.00341054,3119.5,3119.4,3.2023239]
["bitfinex","ETHUSD",1642649912658,0.00341054,3119.5,3119.4,1.6]
["bitfinex","ETHUSD",1642649912856,0.00341054,3119.5,3119.4,0.6]
["bitfinex","ETHUSD",1642649913055,0.00341054,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1642649913056,3.20341054,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1642649913257,3.20341054,3119.5,3119.2,1.7282]
["bitfinex","ETHUSD",1642649913456,0.00284212,3119.4,3119.2,1.7282]
["bitfinex","ETHUSD",1642649913661,0.00284212,3119.4,3119.2,0.7282]
["bitfinex","ETHUSD",1642649913857,0.00227369,3119.3,3119.2,1.7282]
["bitfinex","ETHUSD",1642649914057,0.00227369,3119.3,3119.2,1.4282]
["bitfinex","ETHUSD",1642649914605,0.00227369,3119.3,3119.2,0.4282]
["bitfinex","ETHUSD",1642649914811,0.00227369,3119.3,3119.2,0.1282]
["bitfinex","ETHUSD",1642649916509,0.00227369,3119.3,3119.1,1.6]
["bitfinex","ETHUSD",1642649916912,0.00170527,3119.2,3119.1,1.6]
["bitfinex","ETHUSD",1642649917211,3.2,3119.5,3119.2,3.75]
["bitfinex","ETHUSD",1642649917414,3.2,3119.5,3119.3,0.1282]
["bitfinex","ETHUSD",1642649917613,0.00113685,3119.4,3119.3,1.1282]
["bitfinex","ETHUSD",1642649917813,0.00113685,3119.4,3119.3,0.4282]
["bitfinex","ETHUSD",1642649918057,0.00113685,3119.4,3119.3,0.58829]
["bitfinex","ETHUSD",1642649918657,0.00113685,3119.4,3119.3,0.76009]
["bitfinex","ETHUSD",1642649918861,0.00113685,3119.4,3119.3,0.6]
["bitfinex","ETHUSD",1642649919060,0.00113685,3119.4,3119.1,1.7282]
["bitfinex","ETHUSD",1642649919259,0.00113685,3119.4,3119.1,1.6]
["bitfinex","ETHUSD",1642649919660,0.00113685,3119.4,3119.1,0.6]
["bitfinex","ETHUSD",1642649919861,0.00113685,3119.4,3119.0,0.46009]
["bitfinex","ETHUSD",1642649920060,0.00113685,3119.4,3119.0,0.3]
["bitfinex","ETHUSD",1642649920262,0.00113685,3119.4,3118.9,0.1282]
["bitfinex","ETHUSD",1642649920462,0.00113685,3119.4,3118.8,1.3]
["bitfinex","ETHUSD",1642649920661,0.00113685,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1642649920864,0.00113685,3119.4,3118.9,0.00170527]
["bitfinex","ETHUSD",1642649921365,1.43132716,3119.4,3118.9,0.00170527]
["bitfinex","ETHUSD",1642649922407,0.00113685,3119.4,3118.9,0.00170527]
["bitfinex","ETHUSD",1642649924014,0.00113685,3119.4,3119.0,0.80134]
["bitfinex","ETHUSD",1642649924412,0.00113685,3119.4,3119.1,0.3]
["bitfinex","ETHUSD",1642649928164,0.00113685,3119.4,3119.0,0.3]
["bitfinex","ETHUSD",1642649928464,0.00113685,3119.4,3118.9,0.60170527]
["bitfinex","ETHUSD",1642649928863,0.00113685,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1642649929067,0.00113685,3119.4,3119.0,0.30113685]
["bitfinex","ETHUSD",1642649929306,2.72978298,3119.4,3119.0,0.30113685]
["bitfinex","ETHUSD",1642649929507,2.41594206,3119.3,3119.0,0.30113685]
["bitfinex","ETHUSD",1642649930006,2.41594206,3119.3,3119.0,0.00113685]
["bitfinex","ETHUSD",1642649930207,0.1282,3119.2,3119.0,0.00113685]
["bitfinex","ETHUSD",1642649930406,0.1282,3119.2,3118.7,0.00284212]
["bitfinex","ETHUSD",1642649930609,0.1282,3119.3,3118.7,0.00284212]
["bitfinex","ETHUSD",1642649931209,0.1282,3119.3,3118.5,0.00397896]
["bitfinex","ETHUSD",1642649931410,0.1282,3119.3,3118.5,0.16406896]
["bitfinex","ETHUSD",1642649931611,0.1282,3119.3,3118.5,0.60397896]
["bitfinex","ETHUSD",1642649931809,0.1282,3119.3,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649932009,0.00113685,3119.4,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649933659,2.72962143,3119.4,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649935158,0.00113685,3119.4,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649935357,2.72958256,3119.4,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649937207,5.15579339,3119.4,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649937410,2.72854387,3119.3,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649938012,2.72774252,3119.3,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649938412,2.72774252,3119.3,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649939418,2.3604437,3119.2,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649939918,0.1282,3119.1,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649940118,0.466,3119.0,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649940317,0.1282,3118.9,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649941560,1.10889931,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649944305,0.1282,3118.7,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649946706,1.22295281,3118.6,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649948760,0.1282,3118.7,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649948962,3.8081,3118.9,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649949964,0.1282,3119.2,3118.4,0.00454739]
["bitfinex","ETHUSD",1642649950262,1.1997,3119.3,3118.5,0.1282]
["bitfinex","ETHUSD",1642649950662,1.1997,3119.3,3118.6,0.00341054]
["bitfinex","ETHUSD",1642649950962,1.1997,3119.3,3118.6,0.80483904]
["bitfinex","ETHUSD",1642649951362,3.6381,3119.6,3118.8,1.1697475]
["bitfinex","ETHUSD",1642649951562,3.6381,3119.6,3118.9,1.97352208]
["bitfinex","ETHUSD",1642649951810,0.00170527,3119.5,3118.9,0.42990527]
["bitfinex","ETHUSD",1642649952037,0.00170527,3119.5,3119.0,0.00113685]
["bitfinex","ETHUSD",1642649952312,0.00113685,3119.4,3119.1,0.1282]
["bitfinex","ETHUSD",1642649952711,0.00113685,3119.4,3119.1,2.41257564]
["bitfinex","ETHUSD",1642649953012,0.00113685,3119.4,3119.1,2.71257564]
["bitfinex","ETHUSD",1642649953213,0.00113685,3119.4,3119.1,3.41257564]
["bitfinex","ETHUSD",1642649953413,0.00113685,3119.4,3119.1,3.71257564]
["bitfinex","ETHUSD",1642649953613,0.00113685,3119.4,3119.1,3.58437564]
["bitfinex","ETHUSD",1642649953814,0.00113685,3119.4,3119.3,2.95600922]
["bitfinex","ETHUSD",1642649954014,3.20113685,3119.4,3119.3,6.88442652]
["bitfinex","ETHUSD",1642649954213,3.20113685,3119.4,3119.3,7.88442652]
["bitfinex","ETHUSD",1642649955464,3.20113685,3119.4,3119.3,4.93442652]
["bitfinex","ETHUSD",1642649958370,3.20113685,3119.4,3119.3,2.43830922]
["bitfinex","ETHUSD",1642649958567,3.20113685,3119.4,3119.3,0.60600922]
["bitfinex","ETHUSD",1642649958967,3.20113685,3119.4,3119.3,0.30600922]
["bitfinex","ETHUSD",1642649961514,3.20032488,3119.4,3119.3,0.30600922]
["bitfinex","ETHUSD",1642649969517,3.20032488,3119.4,3119.3,2.56261767]
["bitfinex","ETHUSD",1642649970018,4.2635,3120.2,3119.5,0.8011661]
["bitfinex","ETHUSD",1642649970219,4.2635,3120.2,3119.6,2.95776464]
["bitfinex","ETHUSD",1642649970462,3.877,3120.4,3119.6,4.36246464]
["bitfinex","ETHUSD",1642649970463,0.00397896,3120.1,3119.6,4.36246464]
["bitfinex","ETHUSD",1642649970663,0.00397896,3120.1,3119.7,1.0]
["bitfinex","ETHUSD",1642649970857,0.00341054,3120.0,3119.8,2.29513839]
["bitfinex","ETHUSD",1642649971056,0.00341054,3120.0,3119.8,3.97413869]
["bitfinex","ETHUSD",1642649971258,0.00284211,3119.9,3119.8,4.0196734]
["bitfinex","ETHUSD",1642649974061,3.20284211,3119.9,3119.8,2.64663776]
["bitfinex","ETHUSD",1642649974317,3.20284211,3119.9,3119.8,0.30596466]
["bitfinex","ETHUSD",1642649983615,8.47679198,3119.9,3119.8,0.30596466]
["bitfinex","ETHUSD",1642649983822,5.93132335,3119.9,3119.8,0.30596466]
["bitfinex","ETHUSD",1642649984016,8.68155972,3119.9,3119.8,0.00596466]
["bitfinex","ETHUSD",1642649984416,4.85,3119.8,3118.7,2.92931206]
["bitfinex","ETHUSD",1642649984620,1.10611427,3118.8,3118.7,2.92931206]
["bitfinex","ETHUSD",1642649984916,2.50204711,3119.7,3118.6,0.1282]
["bitfinex","ETHUSD",1642649985117,2.72880511,3119.6,3118.6,0.1282]
["bitfinex","ETHUSD",1642649985318,0.00113684,3119.6,3118.6,0.1282]
["bitfinex","ETHUSD",1642649985564,0.00113684,3119.6,3118.7,1.3]
["bitfinex","ETHUSD",1642649985767,0.00113684,3119.6,3118.7,1.6]
["bitfinex","ETHUSD",1642649985963,1.24627768,3119.2,3118.8,0.00341054]
["bitfinex","ETHUSD",1642649989625,0.1282,3119.5,3118.8,0.00341054]
["bitfinex","ETHUSD",1642649989824,0.00113684,3119.6,3118.9,2.3718331]
["bitfinex","ETHUSD",1642649990026,0.00113684,3119.6,3119.0,0.6]
["bitfinex","ETHUSD",1642649990225,0.00113684,3119.6,3119.0,0.6022737]
["bitfinex","ETHUSD",1642649990423,0.00113684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649990625,1.35806454,3119.5,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649990928,1.35806454,3119.5,3119.1,0.72286007]
["bitfinex","ETHUSD",1642649991227,1.35806454,3119.5,3119.2,0.60113685]
["bitfinex","ETHUSD",1642649991826,0.00113684,3119.6,3119.2,0.30113685]
["bitfinex","ETHUSD",1642649992027,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1642649992427,0.00113684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649992825,2.72978058,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649993080,1.17229252,3119.4,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649993282,0.12933684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649993478,0.00113684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649993979,2.72967833,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649994182,1.24238867,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649994379,1.24238867,3119.6,3119.0,0.3]
["bitfinex","ETHUSD",1642649994380,3.20113684,3119.6,3119.0,1.0234847]
["bitfinex","ETHUSD",1642649994580,3.20113684,3119.6,3119.1,0.30170527]
["bitfinex","ETHUSD",1642649994781,3.20113684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649994982,3.20113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1642649995181,3.20113684,3119.6,3119.1,0.30170527]
["bitfinex","ETHUSD",1642649995381,3.20113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1642649995880,3.20113684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649996081,1.38842495,3119.5,3119.1,0.00170527]
["bitfinex","ETHUSD",1642649996481,3.20113684,3119.6,3119.1,0.7212065]
["bitfinex","ETHUSD",1642649996712,3.20113684,3119.6,3119.2,0.3]
["bitfinex","ETHUSD",1642649996910,3.20113684,3119.6,3119.2,0.30113685]
["bitfinex","ETHUSD",1642649998315,4.7378663,3119.6,3119.2,0.30113685]
["bitfinex","ETHUSD",1642649998716,4.7378663,3119.6,3119.2,0.60113685]
["bitfinex","ETHUSD",1642649998916,4.7378663,3119.6,3119.2,0.30113685]
["bitfinex","ETHUSD",1642649999116,4.7378663,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1642649999519,4.7378663,3119.6,3119.0,0.3022737]
["bitfinex","ETHUSD",1642649999719,4.7378663,3119.6,3119.0,1.0234837]
["bitfinex","ETHUSD",1642649999919,4.7378663,3119.6,3119.1,0.30170527]
["bitfinex","ETHUSD",1642650000122,3.20113684,3119.6,3119.1,0.30170527]
["bitfinex","ETHUSD",1642650000320,3.20113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1642650001363,4.67120531,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1642650001764,2.72858798,3119.5,3119.1,0.00170527]
["bitfinex","ETHUSD",1642650001967,4.67120531,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642650002163,4.67120531,3119.6,3118.9,0.30284212]
["bitfinex","ETHUSD",1642650002364,4.67120531,3119.6,3119.0,0.0022737]
["bitfinex","ETHUSD",1642650002565,4.67120531,3119.6,3119.0,0.3022737]
["bitfinex","ETHUSD",1642650002764,4.67120531,3119.6,3119.0,0.0022737]
["bitfinex","ETHUSD",1642650003068,4.67120531,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642650003669,4.67120531,3119.6,3118.9,0.00284212]
["bitfinex","ETHUSD",1642650004068,4.67120531,3119.6,3119.0,0.3]
["bitfinex","ETHUSD",1642650004310,4.67120531,3119.6,3118.9,0.30284212]
["bitfinex","ETHUSD",1642650004512,3.20113684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642650004710,3.20113684,3119.6,3119.0,0.3022737]
["bitfinex","ETHUSD",1642650005111,3.20010739,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642650005309,3.20010739,3119.6,3119.1,0.00273472]
["bitfinex","ETHUSD",1642650006310,3.20010739,3119.6,3119.2,0.1282]
["bitfinex","ETHUSD",1642650006709,3.20010739,3119.6,3119.3,0.00159788]
["bitfinex","ETHUSD",1642650007309,3.20010739,3119.6,3119.2,0.0021663]
["bitfinex","ETHUSD",1642650007511,2.72857739,3119.5,3119.2,0.0021663]
["bitfinex","ETHUSD",1642650007974,3.20010739,3119.6,3119.1,0.00273472]
["bitfinex","ETHUSD",1642650008364,3.20010739,3119.6,3118.9,0.00387157]
["bitfinex","ETHUSD",1642650008967,5.08980539,3119.5,3118.9,0.00387157]
["bitfinex","ETHUSD",1642650009166,3.20010739,3119.6,3118.9,0.00387157]
["bitfinex","ETHUSD",1642650009364,5.08048387,3119.5,3118.9,0.00387157]
["bitfinex","ETHUSD",1642650009568,2.35192343,3119.5,3118.9,0.00387157]
["bitfinex","ETHUSD",1642650009966,2.72875571,3119.4,3118.9,0.00387157]
["bitfinex","ETHUSD",1642650010166,2.58113407,3119.3,3118.9,0.00387157]
["bitfinex","ETHUSD",1642650010365,3.32830739,3119.6,3118.8,0.00443999]
["bitfinex","ETHUSD",1642650010366,2.543728,3119.5,3118.8,0.00443999]
["bitfinex","ETHUSD",1642650010567,2.72883298,3119.4,3118.8,0.00443999]
["bitfinex","ETHUSD",1642650012024,2.72883298,3119.4,3118.8,0.00354469]
["bitfinex","ETHUSD",1642650012627,2.37866243,3119.3,3118.8,0.00354469]
["bitfinex","ETHUSD",1642650012825,2.85703298,3119.2,3118.8,0.00354469]
["bitfinex","ETHUSD",1642650013028,5.73055904,3119.1,3118.8,0.00354469]
["bitfinex","ETHUSD",1642650013227,2.85703298,3119.0,3118.2,0.00695523]
["bitfinex","ETHUSD",1642650013427,5.26455904,3118.9,3117.7,0.00979735]
["bitfinex","ETHUSD",1642650013627,2.85703298,3118.8,3117.7,0.00979735]
["bitfinex","ETHUSD",1642650013826,2.72883298,3118.7,3117.7,0.00979735]
["bitfinex","ETHUSD",1642650014027,0.1282,3118.6,3117.7,1.00979735]
["bitfinex","ETHUSD",1642650014427,3.8022,3118.8,3117.8,0.00922893]
["bitfinex","ETHUSD",1642650014428,2.66392606,3118.7,3117.8,0.00922893]
["bitfinex","ETHUSD",1642650014628,0.1282,3118.7,3117.8,0.00922893]
["bitfinex","ETHUSD",1642650014827,1.33137954,3118.3,3117.8,0.00922893]
["bitfinex","ETHUSD",1642650015039,2.53095965,3118.5,3117.8,0.00922893]
["bitfinex","ETHUSD",1642650015231,0.1282,3118.4,3117.8,0.00922893]
["bitfinex","ETHUSD",1642650015467,0.1282,3118.6,3117.8,0.00922893]
["bitfinex","ETHUSD",1642650016062,0.1282,3118.6,3117.7,0.00979735]
["bitfinex","ETHUSD",1642650016264,1.3329818,3118.4,3117.7,0.00979735]
["bitfinex","ETHUSD",1642650016462,1.3329818,3118.4,3117.6,0.01036578]
["bitfinex","ETHUSD",1642650019612,0.1282,3118.6,3117.6,0.01036578]
["bitfinex","ETHUSD",1642650020013,1.2478,3118.7,3117.7,0.28829]
["bitfinex","ETHUSD",1642650020227,1.2478,3118.7,3117.8,2.53572606]
["bitfinex","ETHUSD",1642650020415,1.2478,3118.7,3117.9,0.28829]
["bitfinex","ETHUSD",1642650020614,1.2478,3118.7,3118.0,2.53572606]
["bitfinex","ETHUSD",1642650020915,3.8022,3118.8,3118.1,1.43809645]
["bitfinex","ETHUSD",1642650021118,7.4377,3119.2,3118.2,2.53572606]
["bitfinex","ETHUSD",1642650021315,0.1282,3119.5,3118.3,0.28829]
["bitfinex","ETHUSD",1642650021617,3.79433954,3119.8,3118.4,2.84154445]
["bitfinex","ETHUSD",1642650021816,2.85693185,3119.7,3118.5,0.1282]
["bitfinex","ETHUSD",1642650022014,2.72873185,3119.6,3118.6,1.17615789]
["bitfinex","ETHUSD",1642650022216,3.7922,3119.8,3118.8,4.85]
["bitfinex","ETHUSD",1642650022415,2.76580964,3120.4,3119.0,0.01289949]
["bitfinex","ETHUSD",1642650022416,0.3344702,3120.4,3119.0,0.01289949]
["bitfinex","ETHUSD",1642650022615,6.2395,3120.8,3119.1,0.75429]
["bitfinex","ETHUSD",1642650022819,0.00397897,3120.3,3119.3,18.76]
["bitfinex","ETHUSD",1642650023070,0.00397897,3120.3,3119.8,1.32157375]
["bitfinex","ETHUSD",1642650023271,1.0,3120.8,3119.9,2.82401606]
["bitfinex","ETHUSD",1642650023272,0.00341054,3120.2,3119.9,2.82401606]
["bitfinex","ETHUSD",1642650023470,0.00341054,3120.2,3120.0,2.53572606]
["bitfinex","ETHUSD",1642650023670,1.0,3120.8,3120.1,5.4808046]
["bitfinex","ETHUSD",1642650023872,1.62986944,3122.0,3120.2,7.42445442]
["bitfinex","ETHUSD",1642650024071,3.858,3122.2,3120.2,7.42445442]
["bitfinex","ETHUSD",1642650024072,1.62986944,3122.1,3120.5,4.85]
["bitfinex","ETHUSD",1642650024269,0.00682108,3121.9,3120.6,2.57366251]
["bitfinex","ETHUSD",1642650024469,0.00682108,3121.9,3120.6,3.17366251]
["bitfinex","ETHUSD",1642650024669,0.00625266,3121.8,3120.7,1.83183717]
["bitfinex","ETHUSD",1642650024873,1.41109959,3121.5,3120.8,2.86832665]
["bitfinex","ETHUSD",1642650025071,1.41109959,3121.5,3120.9,2.32970967]
["bitfinex","ETHUSD",1642650025270,0.00397897,3121.4,3121.0,2.4746275]
["bitfinex","ETHUSD",1642650025473,0.00397897,3121.4,3121.0,2.7746275]
["bitfinex","ETHUSD",1642650025670,0.00341054,3121.3,3121.1,1.0]
["bitfinex","ETHUSD",1642650025871,0.00341054,3121.3,3121.1,1.3]
["bitfinex","ETHUSD",1642650026072,3.2,3122.1,3121.2,2.30284385]
["bitfinex","ETHUSD",1642650026272,3.2,3122.1,3121.2,2.73084385]
["bitfinex","ETHUSD",1642650026472,0.00397897,3121.4,3121.2,3.81339936]
["bitfinex","ETHUSD",1642650026710,0.00397897,3121.4,3121.3,3.85374839]
["bitfinex","ETHUSD",1642650027012,3.2,3122.1,3121.3,5.00073542]
["bitfinex","ETHUSD",1642650027211,1.55037367,3122.5,3121.7,1.32330399]
["bitfinex","ETHUSD",1642650027410,0.00738951,3122.0,3121.8,2.56445433]
["bitfinex","ETHUSD",1642650027610,0.00738951,3122.0,3121.9,1.16009]
["bitfinex","ETHUSD",1642650027809,0.17205207,3122.4,3121.9,3.5782692]
["bitfinex","ETHUSD",1642650028214,0.00909478,3122.3,3122.0,0.7205141]
["bitfinex","ETHUSD",1642650028513,0.00852635,3122.2,3122.1,2.34668885]
["bitfinex","ETHUSD",1642650028712,0.00852635,3122.2,3122.0,1.3205141]
["bitfinex","ETHUSD",1642650028713,0.00852635,3122.2,3122.0,1.4485141]
["bitfinex","ETHUSD",1642650029114,0.00795793,3122.1,3122.0,1.4485141]
["bitfinex","ETHUSD",1642650029514,0.01364216,3122.1,3122.0,1.4485141]
["bitfinex","ETHUSD",1642650029716,0.01364216,3122.1,3122.0,3.99459565]
["bitfinex","ETHUSD",1642650029917,3.9742,3123.2,3122.1,4.65]
["bitfinex","ETHUSD",1642650030121,3.9742,3123.2,3122.2,4.04483021]
["bitfinex","ETHUSD",1642650030315,3.9742,3123.2,3122.4,0.76017377]
["bitfinex","ETHUSD",1642650030568,3.9742,3123.2,3122.5,0.6]
["bitfinex","ETHUSD",1642650030764,1.15343354,3123.1,3122.5,0.60341054]
["bitfinex","ETHUSD",1642650030967,1.15343354,3123.1,3122.6,0.00284211]
["bitfinex","ETHUSD",1642650031365,3.9742,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1642650031967,3.9742,3123.2,3122.6,2.32750519]
["bitfinex","ETHUSD",1642650032169,3.9742,3123.2,3122.6,1.00284211]
["bitfinex","ETHUSD",1642650032369,3.9742,3123.2,3122.7,0.00227369]
["bitfinex","ETHUSD",1642650032768,3.9742,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1642650033972,3.9742,3123.2,3122.5,0.00341054]
["bitfinex","ETHUSD",1642650034220,1.16164083,3122.7,3122.2,0.00511581]
["bitfinex","ETHUSD",1642650035424,4.36164083,3122.7,3122.2,0.00511581]
["bitfinex","ETHUSD",1642650035826,3.2,3122.7,3122.2,0.00511581]
["bitfinex","ETHUSD",1642650036025,3.2,3122.7,3122.2,0.30511581]
["bitfinex","ETHUSD",1642650036425,3.2,3122.7,3122.3,0.00454738]
["bitfinex","ETHUSD",1642650037626,3.2,3122.7,3122.2,0.00511581]
["bitfinex","ETHUSD",1642650038265,1.4268496,3122.6,3122.2,0.00511581]
["bitfinex","ETHUSD",1642650040366,3.2,3122.7,3122.2,0.00511581]
["bitfinex","ETHUSD",1642650040577,3.2,3122.7,3122.3,0.16009]
["bitfinex","ETHUSD",1642650040766,3.2,3122.7,3122.3,2.77642403]
["bitfinex","ETHUSD",1642650040971,3.2,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1642650041173,3.2,3122.7,3122.4,1.00397896]
["bitfinex","ETHUSD",1642650041367,3.2,3122.7,3122.5,2.32785184]
["bitfinex","ETHUSD",1642650041572,3.2,3122.7,3122.6,2.278]
["bitfinex","ETHUSD",1642650041815,3.2,3122.7,3122.6,4.78513996]
["bitfinex","ETHUSD",1642650042215,3.2,3122.7,3122.6,5.78513996]
["bitfinex","ETHUSD",1642650042818,3.2,3122.7,3122.6,6.88611988]
["bitfinex","ETHUSD",1642650044319,3.2,3122.7,3122.6,3.47504996]
["bitfinex","ETHUSD",1642650044520,3.2,3122.7,3122.6,3.44461161]
["bitfinex","ETHUSD",1642650044922,3.2,3122.7,3122.6,3.47104633]
["bitfinex","ETHUSD",1642650045122,3.2,3122.7,3122.6,3.47585247]
["bitfinex","ETHUSD",1642650045663,3.2,3122.7,3122.6,1.13084211]
["bitfinex","ETHUSD",1642650045867,3.2,3122.7,3122.6,0.13084211]
["bitfinex","ETHUSD",1642650048269,3.2,3122.7,3122.6,0.00284211]
["bitfinex","ETHUSD",1642650048671,3.2,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1642650049225,3.2,3122.7,3122.6,2.45]
["bitfinex","ETHUSD",1642650049417,3.2,3122.7,3122.6,4.08349]
["bitfinex","ETHUSD",1642650049617,2.0275478,3122.7,3122.6,9.73261218]
["bitfinex","ETHUSD",1642650049815,2.0275478,3122.7,3122.6,8.12220548]
["bitfinex","ETHUSD",1642650050216,2.0275478,3122.7,3122.6,5.32043211]
["bitfinex","ETHUSD",1642650050916,2.0275478,3122.7,3122.6,5.44843211]
["bitfinex","ETHUSD",1642650053169,2.0275478,3122.7,3122.6,2.99843211]
["bitfinex","ETHUSD",1642650053568,2.0275478,3122.7,3122.6,2.76433211]
["bitfinex","ETHUSD",1642650053970,2.0275478,3122.7,3122.6,1.76433211]
["bitfinex","ETHUSD",1642650054172,2.0275478,3122.7,3122.6,1.76293211]
["bitfinex","ETHUSD",1642650054470,2.0275478,3122.7,3122.6,0.76293211]
["bitfinex","ETHUSD",1642650054669,2.0275478,3122.7,3122.6,1.46293211]
["bitfinex","ETHUSD",1642650054870,3.6823,3123.7,3122.7,4.85]
["bitfinex","ETHUSD",1642650055072,3.6823,3123.7,3122.9,0.7202475]
["bitfinex","ETHUSD",1642650055272,0.00284212,3123.6,3123.0,2.95758527]
["bitfinex","ETHUSD",1642650055671,0.0022737,3123.5,3123.1,1.0]
["bitfinex","ETHUSD",1642650055971,3.7325,3124.1,3123.2,0.16009]
["bitfinex","ETHUSD",1642650055972,0.00170528,3123.4,3123.2,0.16009]
["bitfinex","ETHUSD",1642650056170,0.00170528,3123.4,3123.2,0.8802591]
["bitfinex","ETHUSD",1642650056369,0.00113685,3123.3,3123.2,0.8802591]
["bitfinex","ETHUSD",1642650056570,0.00031817,3123.3,3123.2,3.8802591]
["bitfinex","ETHUSD",1642650056817,0.00429714,3124.0,3123.2,1.6804491]
["bitfinex","ETHUSD",1642650057019,0.00429714,3124.0,3123.2,2.6804491]
["bitfinex","ETHUSD",1642650057213,0.00372871,3123.9,3123.2,2.6804491]
["bitfinex","ETHUSD",1642650057413,0.00372871,3123.9,3123.3,1.0]
["bitfinex","ETHUSD",1642650057614,0.00316029,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1642650057815,0.00316029,3123.8,3123.5,1.83316452]
["bitfinex","ETHUSD",1642650058019,0.00259187,3123.7,3123.5,1.83316452]
["bitfinex","ETHUSD",1642650058418,0.00202344,3123.6,3123.5,1.83316452]
["bitfinex","ETHUSD",1642650059322,0.00202344,3123.6,3123.5,0.7201747]
["bitfinex","ETHUSD",1642650059623,0.00202344,3123.6,3123.2,1.16009]
["bitfinex","ETHUSD",1642650060022,3.7325,3124.1,3123.2,1.16009]
["bitfinex","ETHUSD",1642650060023,0.00145502,3123.5,3123.2,1.16009]
["bitfinex","ETHUSD",1642650060466,3.7325,3124.1,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650060467,0.0008866,3123.4,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650060669,0.0008866,3123.4,3123.3,2.44929956]
["bitfinex","ETHUSD",1642650061671,0.0008866,3123.4,3123.3,2.60938956]
["bitfinex","ETHUSD",1642650063877,3.6833866,3124.1,3123.3,2.60938956]
["bitfinex","ETHUSD",1642650064222,0.00341054,3124.0,3123.3,2.60938956]
["bitfinex","ETHUSD",1642650064617,0.00284211,3123.9,3123.4,1.0]
["bitfinex","ETHUSD",1642650065017,0.00227369,3123.8,3123.3,2.60938956]
["bitfinex","ETHUSD",1642650065217,0.00227369,3123.8,3123.4,1.0]
["bitfinex","ETHUSD",1642650065418,0.00170527,3123.7,3123.4,1.0]
["bitfinex","ETHUSD",1642650065618,0.00170527,3123.7,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650065818,0.00113684,3123.6,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650066318,0.00227369,3123.8,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650066719,0.00170527,3123.7,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650067020,3.2,3123.9,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650067021,0.00113684,3123.6,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650067418,2.72755998,3123.8,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650067819,0.00170527,3123.7,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650068268,0.00113684,3123.6,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650068568,0.00170527,3123.7,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650069068,0.00113684,3123.6,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650069468,0.00170527,3123.7,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650069869,0.00113684,3123.6,3123.3,1.44929956]
["bitfinex","ETHUSD",1642650070271,0.00170527,3123.7,3123.3,3.77501522]
["bitfinex","ETHUSD",1642650070472,0.00170527,3123.7,3123.3,4.94541522]
["bitfinex","ETHUSD",1642650070670,0.00113684,3123.6,3123.4,1.0]
["bitfinex","ETHUSD",1642650070871,0.00113684,3123.6,3123.5,2.64324846]
["bitfinex","ETHUSD",1642650071072,0.00170527,3123.7,3123.5,3.64324846]
["bitfinex","ETHUSD",1642650071272,0.00113684,3123.6,3123.5,4.36342956]
["bitfinex","ETHUSD",1642650071473,0.00170527,3123.6,3123.5,4.36342956]
["bitfinex","ETHUSD",1642650071720,0.00113684,3123.6,3123.5,4.36342956]
["bitfinex","ETHUSD",1642650071914,0.00113684,3123.6,3123.5,1.7201811]
["bitfinex","ETHUSD",1642650072113,0.00113684,3123.6,3123.5,4.0833975]
["bitfinex","ETHUSD",1642650072714,0.00113684,3123.6,3123.5,1.7201811]
["bitfinex","ETHUSD",1642650073220,0.00113684,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1642650074421,0.00113684,3123.6,3123.5,3.38528471]
["bitfinex","ETHUSD",1642650076066,0.00113684,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1642650077067,0.00113684,3123.6,3123.5,3.38850278]
["bitfinex","ETHUSD",1642650077470,0.00113684,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1642650078470,0.00113684,3123.6,3123.5,3.37257691]
["bitfinex","ETHUSD",1642650078772,0.00113684,3123.6,3123.0,0.3]
["bitfinex","ETHUSD",1642650079221,0.00113684,3123.6,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650079914,1.17867721,3123.2,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650080817,0.00113684,3123.6,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650081215,2.72659177,3123.6,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650081415,2.72545493,3123.5,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650081615,0.00113684,3123.6,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650081616,2.72545493,3123.4,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650081815,0.00113684,3123.6,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650081816,2.72545493,3123.3,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650082016,0.00113684,3123.6,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650082217,1.34769746,3123.6,3123.1,0.00170527]
["bitfinex","ETHUSD",1642650082415,2.72542812,3123.8,3123.1,1.20107544]
["bitfinex","ETHUSD",1642650082616,2.72542812,3123.7,3123.1,1.20221229]
["bitfinex","ETHUSD",1642650082818,2.72542812,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650083073,2.72542812,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650083273,2.72542812,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650083473,2.72542812,3123.5,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650083675,1.45450826,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650083877,2.72536806,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650085577,2.72536806,3123.6,3123.1,0.00284212]
["bitfinex","ETHUSD",1642650087818,2.85336806,3123.6,3123.1,0.00284212]
["bitfinex","ETHUSD",1642650088026,2.85336806,3123.6,3123.1,0.13084212]
["bitfinex","ETHUSD",1642650088027,2.72536806,3123.5,3123.1,0.13084212]
["bitfinex","ETHUSD",1642650088422,2.72536806,3123.5,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650088923,2.72536806,3123.4,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650089124,2.72536806,3123.3,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650089523,1.45450826,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650089724,2.72530099,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642650090126,2.72530099,3123.6,3123.1,0.00284212]
["bitfinex","ETHUSD",1642650091968,4.85,3123.5,3123.0,0.128]
["bitfinex","ETHUSD",1642650092170,0.01209112,3123.3,3122.2,0.128]
["bitfinex","ETHUSD",1642650092370,0.01209112,3123.3,3122.0,5.22593045]
["bitfinex","ETHUSD",1642650092371,2.85330099,3123.2,3122.0,5.22593045]
["bitfinex","ETHUSD",1642650092567,2.72530099,3123.1,3122.3,0.00454738]
["bitfinex","ETHUSD",1642650092968,1.48934986,3122.6,3122.2,0.00511581]
["bitfinex","ETHUSD",1642650093371,1.48934986,3122.6,3122.1,0.00568423]
["bitfinex","ETHUSD",1642650093773,2.72592035,3122.5,3122.1,0.00568423]
["bitfinex","ETHUSD",1642650094235,0.128,3122.4,3122.1,0.00568423]
["bitfinex","ETHUSD",1642650094621,2.72592035,3122.3,3121.8,0.0073895]
["bitfinex","ETHUSD",1642650095021,0.128,3122.5,3121.8,0.0073895]
["bitfinex","ETHUSD",1642650095222,2.72620861,3122.4,3121.8,0.0073895]
["bitfinex","ETHUSD",1642650096926,5.92620861,3122.4,3121.8,0.0073895]
["bitfinex","ETHUSD",1642650097127,2.72620861,3122.3,3121.7,0.00795792]
["bitfinex","ETHUSD",1642650098775,3.19905545,3122.4,3121.7,0.00795792]
["bitfinex","ETHUSD",1642650104627,3.19905545,3122.4,3121.8,0.128]
["bitfinex","ETHUSD",1642650104830,3.19905545,3122.4,3121.7,0.13595792]
["bitfinex","ETHUSD",1642650105030,3.19905545,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1642650105232,3.19905545,3122.4,3121.8,0.1674795]
["bitfinex","ETHUSD",1642650105482,3.19905545,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1642650106783,3.19905545,3122.4,3122.0,0.128]
["bitfinex","ETHUSD",1642650106985,3.19905545,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1642650107285,3.19905545,3122.4,3121.9,2.37943897]
["bitfinex","ETHUSD",1642650107484,3.19905545,3122.4,3121.9,2.67943897]
["bitfinex","ETHUSD",1642650107684,3.19905545,3122.4,3122.0,0.00625265]
["bitfinex","ETHUSD",1642650107885,3.19905545,3122.4,3122.0,0.13425265]
["bitfinex","ETHUSD",1642650108287,3.19905545,3122.4,3122.1,0.00568423]
["bitfinex","ETHUSD",1642650108893,3.19905545,3122.4,3122.0,0.00625265]
["bitfinex","ETHUSD",1642650109319,3.19905545,3122.4,3121.8,0.6]
["bitfinex","ETHUSD",1642650109320,3.19905545,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1642650109619,3.19905545,3122.4,3121.9,0.30682108]
["bitfinex","ETHUSD",1642650110018,1.42548193,3122.1,3122.0,0.30625265]
["bitfinex","ETHUSD",1642650115875,3.19905545,3122.4,3122.0,0.30625265]
["bitfinex","ETHUSD",1642650116276,3.19905545,3122.4,3122.1,0.00568423]
["bitfinex","ETHUSD",1642650117024,3.19905545,3122.4,3122.2,0.00511581]
["bitfinex","ETHUSD",1642650117425,3.19905545,3122.4,3121.6,0.00852635]
["bitfinex","ETHUSD",1642650119027,1.11746189,3122.0,3121.6,0.00852635]
["bitfinex","ETHUSD",1642650119430,2.37159928,3121.9,3121.6,0.00852635]
["bitfinex","ETHUSD",1642650119630,1.11746189,3122.0,3121.6,0.00852635]
["bitfinex","ETHUSD",1642650120327,1.11746189,3122.0,3121.4,0.00966319]
["bitfinex","ETHUSD",1642650121575,1.11746189,3122.0,3121.4,0.30966319]
["bitfinex","ETHUSD",1642650121976,1.11746189,3122.0,3121.1,2.4829]
["bitfinex","ETHUSD",1642650121977,1.11746189,3122.0,3121.5,0.00909477]
["bitfinex","ETHUSD",1642650122174,1.11746189,3122.0,3121.5,0.30909477]
["bitfinex","ETHUSD",1642650122374,1.11746189,3122.0,3121.5,0.3]
["bitfinex","ETHUSD",1642650122574,1.11746189,3122.0,3121.6,0.00852635]
["bitfinex","ETHUSD",1642650122975,1.11746189,3122.0,3121.3,0.01023162]
["bitfinex","ETHUSD",1642650123976,1.26341943,3121.5,3121.3,0.01023162]
["bitfinex","ETHUSD",1642650124231,2.6840026,3122.2,3121.3,0.31023162]
["bitfinex","ETHUSD",1642650124232,0.128,3121.9,3121.3,0.31023162]
["bitfinex","ETHUSD",1642650124417,0.128,3122.1,3121.2,0.01080004]
["bitfinex","ETHUSD",1642650124620,2.72658315,3122.0,3121.4,0.00966319]
["bitfinex","ETHUSD",1642650124822,2.72658315,3122.0,3121.1,0.01136846]
["bitfinex","ETHUSD",1642650124823,0.128,3121.9,3121.1,0.01136846]
["bitfinex","ETHUSD",1642650125022,0.128,3121.9,3121.1,0.31136846]
["bitfinex","ETHUSD",1642650125222,0.128,3121.9,3121.1,0.01136846]
["bitfinex","ETHUSD",1642650125423,1.12675771,3121.7,3121.2,0.01080004]
["bitfinex","ETHUSD",1642650125622,1.12675771,3121.7,3121.0,1.51951707]
["bitfinex","ETHUSD",1642650125823,1.12675771,3121.7,3121.0,0.01193689]
["bitfinex","ETHUSD",1642650126023,1.12675771,3121.7,3121.1,0.01136846]
["bitfinex","ETHUSD",1642650126223,1.12675771,3121.7,3121.0,0.01193689]
["bitfinex","ETHUSD",1642650126424,1.12675771,3121.7,3120.9,0.01250531]
["bitfinex","ETHUSD",1642650126624,4.85,3121.5,3120.7,0.26307373]
["bitfinex","ETHUSD",1642650126825,1.13091566,3121.2,3120.7,0.26307373]
["bitfinex","ETHUSD",1642650127023,1.13091566,3121.2,3120.6,0.128]
["bitfinex","ETHUSD",1642650127024,1.13091566,3121.2,3120.6,0.428]
["bitfinex","ETHUSD",1642650127226,0.00170527,3121.1,3120.6,0.428]
["bitfinex","ETHUSD",1642650127425,0.00170527,3121.1,3120.6,0.3]
["bitfinex","ETHUSD",1642650127627,0.00113684,3121.0,3120.6,0.3]
["bitfinex","ETHUSD",1642650128076,0.00170527,3121.1,3120.6,0.3]
["bitfinex","ETHUSD",1642650128472,0.00113684,3121.0,3120.6,0.3]
["bitfinex","ETHUSD",1642650128872,0.00170527,3121.1,3120.6,0.3]
["bitfinex","ETHUSD",1642650129173,0.00113684,3121.0,3120.6,0.3]
["bitfinex","ETHUSD",1642650129571,0.128,3121.4,3120.6,0.3]
["bitfinex","ETHUSD",1642650129775,1.15046308,3121.3,3120.6,0.3]
["bitfinex","ETHUSD",1642650129974,1.15330519,3121.3,3120.6,0.3]
["bitfinex","ETHUSD",1642650130172,0.00227369,3121.2,3120.6,0.3]
["bitfinex","ETHUSD",1642650130575,0.00170527,3121.1,3120.6,0.3]
["bitfinex","ETHUSD",1642650130973,0.00113684,3121.0,3120.6,0.3]
["bitfinex","ETHUSD",1642650131375,1.5498652,3121.4,3120.6,0.3]
["bitfinex","ETHUSD",1642650131578,0.128,3121.3,3120.6,0.3]
["bitfinex","ETHUSD",1642650131842,0.00284211,3121.3,3120.6,0.3]
["bitfinex","ETHUSD",1642650132032,0.00227369,3121.2,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650132433,0.00170527,3121.1,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650132836,0.00113684,3121.0,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650133237,0.00341054,3121.4,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650133636,0.00284211,3121.3,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650134139,0.00227369,3121.2,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650134541,0.00170527,3121.1,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650134942,0.00113684,3121.0,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650135340,0.00284211,3121.3,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650135776,0.00227369,3121.2,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650136278,0.00170527,3121.1,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650136678,0.00113684,3121.0,3120.8,0.0299823]
["bitfinex","ETHUSD",1642650136978,3.20284211,3121.3,3120.6,0.6]
["bitfinex","ETHUSD",1642650137379,0.00227369,3121.2,3120.6,0.6]
["bitfinex","ETHUSD",1642650137779,0.00170527,3121.1,3120.6,0.3]
["bitfinex","ETHUSD",1642650137979,0.128,3121.0,3120.6,0.3]
["bitfinex","ETHUSD",1642650138178,0.12913684,3121.0,3120.4,7.62]
["bitfinex","ETHUSD",1642650138578,0.12913684,3121.0,3120.5,0.00170528]
["bitfinex","ETHUSD",1642650138778,3.81607239,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642650139218,1.36607239,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642650139622,1.36607239,3120.6,3120.4,0.0022737]
["bitfinex","ETHUSD",1642650140624,3.99873684,3121.0,3120.4,0.0022737]
["bitfinex","ETHUSD",1642650141229,3.87073684,3121.0,3120.4,0.0022737]
["bitfinex","ETHUSD",1642650142027,3.87073684,3121.0,3120.4,1.69347127]
["bitfinex","ETHUSD",1642650142227,3.87073684,3121.0,3120.6,0.372922]
["bitfinex","ETHUSD",1642650142628,3.87073684,3121.0,3120.6,0.672922]
["bitfinex","ETHUSD",1642650144083,0.00113684,3121.0,3120.6,0.672922]
["bitfinex","ETHUSD",1642650147122,3.20113684,3121.0,3120.6,0.672922]
["bitfinex","ETHUSD",1642650148026,3.20015877,3121.0,3120.6,0.672922]
["bitfinex","ETHUSD",1642650148226,3.20015877,3121.0,3120.7,0.0015465]
["bitfinex","ETHUSD",1642650154320,0.128,3120.9,3120.7,0.0015465]
["bitfinex","ETHUSD",1642650155728,3.20015877,3121.0,3120.7,0.0015465]
["bitfinex","ETHUSD",1642650160881,3.20015877,3121.0,3120.4,0.00325177]
["bitfinex","ETHUSD",1642650162118,1.31212283,3120.7,3120.4,0.00325177]
["bitfinex","ETHUSD",1642650164928,0.93924883,3120.7,3120.4,0.00325177]
["bitfinex","ETHUSD",1642650170121,0.93924883,3120.7,3120.4,0.00436564]
["bitfinex","ETHUSD",1642650170522,0.93924883,3120.7,3120.5,0.00268335]
["bitfinex","ETHUSD",1642650170723,0.93924883,3120.7,3120.5,0.00379722]
["bitfinex","ETHUSD",1642650171024,3.8708,3120.9,3120.6,0.00211492]
["bitfinex","ETHUSD",1642650171228,3.8708,3120.9,3120.6,0.00322879]
["bitfinex","ETHUSD",1642650171627,3.8708,3120.9,3120.7,0.0015465]
["bitfinex","ETHUSD",1642650171828,3.8708,3120.9,3120.7,0.00266037]
["bitfinex","ETHUSD",1642650172228,5.23171808,3120.9,3120.8,0.00097807]
["bitfinex","ETHUSD",1642650172429,7.95879102,3120.9,3120.8,0.00209194]
["bitfinex","ETHUSD",1642650172976,7.95880542,3120.9,3120.8,0.00209194]
["bitfinex","ETHUSD",1642650176838,7.95873545,3120.9,3120.8,0.00209194]
["bitfinex","ETHUSD",1642650177827,5.23171808,3120.9,3120.8,0.00209194]
["bitfinex","ETHUSD",1642650178629,7.95875008,3120.9,3120.8,0.00209194]
["bitfinex","ETHUSD",1642650178829,5.23171808,3120.9,3120.8,0.00209194]
["bitfinex","ETHUSD",1642650179032,5.23171808,3120.9,3120.8,0.0012901]
["bitfinex","ETHUSD",1642650179229,7.958754,3120.9,3120.8,0.0012901]
["bitfinex","ETHUSD",1642650179429,5.23171808,3120.9,3120.8,0.0012901]
["bitfinex","ETHUSD",1642650181072,3.8708,3120.9,3120.8,0.0012901]
["bitfinex","ETHUSD",1642650181279,3.2,3121.0,3120.8,0.0012901]
["bitfinex","ETHUSD",1642650182880,3.2,3121.0,3120.8,2.72797568]
["bitfinex","ETHUSD",1642650183178,3.2,3121.0,3120.9,3.27219751]
["bitfinex","ETHUSD",1642650183379,3.2,3121.0,3120.9,3.57331138]
["bitfinex","ETHUSD",1642650183578,3.2,3121.0,3120.9,1.30111387]
["bitfinex","ETHUSD",1642650183579,3.20096061,3121.0,3120.9,1.30111387]
["bitfinex","ETHUSD",1642650183979,3.20096061,3121.0,3120.9,0.30111387]
["bitfinex","ETHUSD",1642650184228,3.20096061,3121.0,3120.9,2.60706929]
["bitfinex","ETHUSD",1642650184626,3.20096061,3121.0,3120.9,3.60706929]
["bitfinex","ETHUSD",1642650185834,3.20096061,3121.0,3120.9,3.90706929]
["bitfinex","ETHUSD",1642650187135,3.20096061,3121.0,3120.9,6.14465964]
["bitfinex","ETHUSD",1642650187434,3.20096061,3121.0,3120.9,6.30587913]
["bitfinex","ETHUSD",1642650188080,3.20096061,3121.0,3120.9,4.10587913]
["bitfinex","ETHUSD",1642650188285,3.20096061,3121.0,3120.9,4.22605191]
["bitfinex","ETHUSD",1642650189085,3.20096061,3121.0,3120.9,4.19515929]
["bitfinex","ETHUSD",1642650190986,3.20096061,3121.0,3120.9,4.03506929]
["bitfinex","ETHUSD",1642650191186,3.20096061,3121.0,3120.9,3.9940449]
["bitfinex","ETHUSD",1642650191386,3.20096061,3121.0,3120.9,1.72911387]
["bitfinex","ETHUSD",1642650192029,3.20096061,3121.0,3120.9,3.07911387]
["bitfinex","ETHUSD",1642650192425,3.20096061,3121.0,3120.9,3.95111387]
["bitfinex","ETHUSD",1642650194231,3.20096061,3121.0,3120.9,1.60111387]
["bitfinex","ETHUSD",1642650194635,3.20096061,3121.0,3120.9,0.60111387]
["bitfinex","ETHUSD",1642650195036,3.20096061,3121.0,3120.9,0.30111387]
["bitfinex","ETHUSD",1642650196677,5.92808607,3121.0,3120.9,0.30111387]
["bitfinex","ETHUSD",1642650196877,5.92808607,3121.0,3120.9,0.00111387]
["bitfinex","ETHUSD",1642650198280,3.20096061,3121.0,3120.9,0.00111387]
["bitfinex","ETHUSD",1642650200030,5.92813271,3121.0,3120.9,0.00111387]
["bitfinex","ETHUSD",1642650200726,6.22813271,3121.0,3120.9,0.00111387]
["bitfinex","ETHUSD",1642650201326,6.22721446,3121.0,3120.9,0.00111387]
["bitfinex","ETHUSD",1642650201727,6.35521446,3121.0,3120.9,0.00111387]
["bitfinex","ETHUSD",1642650201928,6.05613271,3121.0,3120.9,0.00111387]
["bitfinex","ETHUSD",1642650202328,3.20096061,3121.0,3120.9,0.00111405]
["bitfinex","ETHUSD",1642650202532,5.92812887,3121.0,3120.9,0.00111405]
["bitfinex","ETHUSD",1642650203677,6.05612887,3121.0,3120.9,0.00111405]
["bitfinex","ETHUSD",1642650204780,3.32896061,3121.0,3120.9,0.00111405]
["bitfinex","ETHUSD",1642650204978,5.92812869,3121.0,3120.9,0.00111405]
["bitfinex","ETHUSD",1642650205577,3.20096061,3121.0,3120.9,0.00111405]
["bitfinex","ETHUSD",1642650205779,5.92810033,3121.0,3120.9,0.00111405]
["bitfinex","ETHUSD",1642650205978,3.20096061,3121.0,3120.9,0.00111405]
["bitfinex","ETHUSD",1642650207027,3.20096061,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650209434,5.92813872,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650209636,5.87813872,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650209835,3.15096061,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650210036,5.87813987,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650210237,5.87814037,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650211679,3.15096061,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650213587,3.15,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650232831,3.14917484,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650248285,5.8763303,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650249088,3.14917484,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650249286,5.87631901,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650258087,5.8753874,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650270341,3.14824323,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650270780,5.87546915,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650270983,3.14824323,3121.0,3120.9,0.00172697]
["bitfinex","ETHUSD",1642650278188,3.14824323,3121.0,3120.9,3.50172697]
["bitfinex","ETHUSD",1642650278386,3.14824323,3121.0,3120.9,4.10172697]
["bitfinex","ETHUSD",1642650278586,3.14824323,3121.0,3120.9,7.62140558]
["bitfinex","ETHUSD",1642650278786,3.14824323,3121.0,3120.9,7.6214056]
["bitfinex","ETHUSD",1642650279587,3.14824323,3121.0,3120.9,2.84497844]
["bitfinex","ETHUSD",1642650279787,3.14824323,3121.0,3120.9,2.84497847]
["bitfinex","ETHUSD",1642650279988,3.14824323,3121.0,3120.9,1.84497847]
["bitfinex","ETHUSD",1642650280189,3.14824323,3121.0,3120.9,2.84497847]
["bitfinex","ETHUSD",1642650280389,3.14824323,3121.0,3120.9,1.54497847]
["bitfinex","ETHUSD",1642650280589,3.14824323,3121.0,3120.9,5.2132234]
["bitfinex","ETHUSD",1642650280791,3.14824323,3121.0,3120.9,1.97297847]
["bitfinex","ETHUSD",1642650281088,3.14824323,3121.0,3120.9,5.35713815]
["bitfinex","ETHUSD",1642650281292,3.14824323,3121.0,3120.9,4.22913815]
["bitfinex","ETHUSD",1642650281490,3.14824323,3121.0,3120.9,5.22913815]
["bitfinex","ETHUSD",1642650283134,3.14720732,3121.0,3120.9,5.22913815]
["bitfinex","ETHUSD",1642650284838,3.14720732,3121.0,3120.9,2.84497847]
["bitfinex","ETHUSD",1642650285038,3.14720732,3121.0,3120.9,1.84497847]
["bitfinex","ETHUSD",1642650285681,3.14720732,3121.0,3120.9,4.17872424]
["bitfinex","ETHUSD",1642650286085,3.14720732,3121.0,3120.9,5.17872424]
["bitfinex","ETHUSD",1642650288991,3.14720732,3121.0,3120.9,5.97947424]
["bitfinex","ETHUSD",1642650289428,3.14720732,3121.0,3120.9,5.21344301]
["bitfinex","ETHUSD",1642650289629,3.14720732,3121.0,3120.9,5.64472424]
["bitfinex","ETHUSD",1642650289828,3.14720732,3121.0,3120.9,8.64143785]
["bitfinex","ETHUSD",1642650290431,3.14720732,3121.0,3120.9,8.86827045]
["bitfinex","ETHUSD",1642650291134,3.14720732,3121.0,3120.9,9.66902045]
["bitfinex","ETHUSD",1642650292743,3.14720732,3121.0,3120.9,7.10844208]
["bitfinex","ETHUSD",1642650293184,3.14720732,3121.0,3120.9,9.53685057]
["bitfinex","ETHUSD",1642650294687,3.14720732,3121.0,3120.9,7.10844208]
["bitfinex","ETHUSD",1642650295388,3.14720732,3121.0,3120.9,6.17969208]
["bitfinex","ETHUSD",1642650295588,3.14720732,3121.0,3120.9,3.47106847]
["bitfinex","ETHUSD",1642650295790,3.14720732,3121.0,3120.9,3.47106852]
["bitfinex","ETHUSD",1642650295988,3.14720732,3121.0,3120.9,5.52106852]
["bitfinex","ETHUSD",1642650296292,3.14720732,3121.0,3120.9,7.32181852]
["bitfinex","ETHUSD",1642650296932,3.14720732,3121.0,3120.9,7.44981852]
["bitfinex","ETHUSD",1642650299738,3.14720732,3121.0,3120.9,9.74672041]
["bitfinex","ETHUSD",1642650300138,3.14720732,3121.0,3120.9,8.17602547]
["bitfinex","ETHUSD",1642650300785,3.14720732,3121.0,3120.9,11.17887755]
["bitfinex","ETHUSD",1642650301184,3.14720732,3121.0,3120.9,13.88334386]
["bitfinex","ETHUSD",1642650301387,0.0124731,3122.5,3121.3,0.80065]
["bitfinex","ETHUSD",1642650301691,0.00664485,3122.0,3121.4,4.61589493]
["bitfinex","ETHUSD",1642650301884,0.00664485,3122.0,3121.9,7.04623051]
["bitfinex","ETHUSD",1642650302085,3.0688,3122.7,3121.9,9.27434756]
["bitfinex","ETHUSD",1642650302289,3.898,3123.0,3122.5,1.16299568]
["bitfinex","ETHUSD",1642650302489,0.01005539,3122.6,3122.5,1.76472271]
["bitfinex","ETHUSD",1642650302690,0.01005539,3122.6,3122.5,2.76472271]
["bitfinex","ETHUSD",1642650303689,0.01005539,3122.6,3122.5,1.60172703]
["bitfinex","ETHUSD",1642650303891,0.01005539,3122.6,3122.5,0.60172699]
["bitfinex","ETHUSD",1642650304237,0.01005539,3122.6,3122.5,0.30172699]
["bitfinex","ETHUSD",1642650306742,2.73616109,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650306937,2.73616109,3122.6,3122.5,0.30172699]
["bitfinex","ETHUSD",1642650307138,0.01005539,3122.6,3122.5,0.30172699]
["bitfinex","ETHUSD",1642650307742,0.01005539,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650309294,3.54466946,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650309493,3.87928353,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650312938,6.6053647,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650313739,3.87928353,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650314141,6.60532191,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650314544,3.87928353,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650316192,6.60529113,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650316595,9.08518219,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650316792,6.60529113,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650324687,6.6044373,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650338000,6.6044373,3122.6,3122.5,0.12972699]
["bitfinex","ETHUSD",1642650338191,6.6044373,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650339393,6.6044373,3122.6,3122.5,0.30172699]
["bitfinex","ETHUSD",1642650339591,6.6044373,3122.6,3122.5,0.00172699]
["bitfinex","ETHUSD",1642650353997,6.6044373,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650353998,10.09471459,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650354197,12.53951875,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650354396,11.39471459,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650354596,13.83951875,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650354797,10.25349459,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650354997,11.54429303,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650355195,13.98909719,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650355596,11.54429303,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650355897,14.45509719,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650356105,33.21509719,3122.6,3122.5,0.00068915]
["bitfinex","ETHUSD",1642650356296,0.00081344,3122.4,3120.8,0.128]
["bitfinex","ETHUSD",1642650356496,0.00081344,3122.4,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650356497,1.61588063,3122.2,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650356737,0.33461407,3121.8,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650357036,2.73009335,3121.7,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650357435,0.00351732,3121.6,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650357835,2.7260076,3121.7,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650357836,0.0029489,3121.5,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650358238,0.00238048,3121.4,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650358641,0.00181205,3121.3,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650359039,0.00124363,3121.2,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650360498,3.20124363,3121.2,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650362090,3.5358577,3121.2,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650362289,3.87047177,3121.2,3121.1,0.00172698]
["bitfinex","ETHUSD",1642650369196,3.87047177,3121.2,3121.1,2.29277738]
["bitfinex","ETHUSD",1642650370195,3.87047177,3121.2,3121.1,2.59277738]
["bitfinex","ETHUSD",1642650370396,3.87047177,3121.2,3121.1,7.68086738]
["bitfinex","ETHUSD",1642650370397,2.18487177,3121.2,3121.1,7.68086738]
["bitfinex","ETHUSD",1642650370595,0.128,3122.1,3121.2,4.85]
["bitfinex","ETHUSD",1642650370795,0.128,3122.1,3121.3,4.3834825]
["bitfinex","ETHUSD",1642650370995,0.00454739,3122.0,3121.3,5.68520948]
["bitfinex","ETHUSD",1642650371294,0.00397896,3121.9,3121.3,5.68520948]
["bitfinex","ETHUSD",1642650371493,0.00397896,3121.9,3121.8,5.1871864]
["bitfinex","ETHUSD",1642650371742,0.128,3122.1,3121.8,8.88824552]
["bitfinex","ETHUSD",1642650371941,0.128,3122.1,3121.9,0.128]
["bitfinex","ETHUSD",1642650372140,0.00454739,3122.0,3121.9,1.12972692]
["bitfinex","ETHUSD",1642650372342,0.00454739,3122.0,3121.9,3.69088238]
["bitfinex","ETHUSD",1642650373947,0.00454739,3122.0,3121.9,7.20097238]
["bitfinex","ETHUSD",1642650374350,0.00454739,3122.0,3121.9,7.66697238]
["bitfinex","ETHUSD",1642650375899,0.00081344,3122.4,3122.0,4.85]
["bitfinex","ETHUSD",1642650376104,0.00081344,3122.4,3122.2,0.8004]
["bitfinex","ETHUSD",1642650376300,0.00081344,3122.4,3122.3,2.98708829]
["bitfinex","ETHUSD",1642650376498,0.00081344,3122.4,3122.3,3.98601507]
["bitfinex","ETHUSD",1642650376699,0.00308713,3122.4,3122.3,4.98601507]
["bitfinex","ETHUSD",1642650377004,2.72562314,3123.4,3122.4,5.8702888]
["bitfinex","ETHUSD",1642650377199,2.72562314,3123.4,3122.7,1.7599]
["bitfinex","ETHUSD",1642650377403,0.00511581,3123.3,3122.8,3.55909329]
["bitfinex","ETHUSD",1642650377603,0.00511581,3123.3,3122.9,1.0]
["bitfinex","ETHUSD",1642650377805,0.00454739,3123.2,3123.0,4.8491949]
["bitfinex","ETHUSD",1642650378008,0.00454739,3123.2,3123.1,6.89171577]
["bitfinex","ETHUSD",1642650378206,3.8268,3124.4,3123.4,0.80014]
["bitfinex","ETHUSD",1642650378404,2.72483814,3124.3,3123.5,2.88838026]
["bitfinex","ETHUSD",1642650378610,2.73563819,3124.3,3123.6,1.0]
["bitfinex","ETHUSD",1642650378805,2.72483814,3124.2,3123.6,1.0]
["bitfinex","ETHUSD",1642650379004,2.72483814,3124.2,3123.6,1.3]
["bitfinex","ETHUSD",1642650379238,0.0096632,3124.1,3123.6,1.3]
["bitfinex","ETHUSD",1642650379441,2.72483814,3124.0,3123.6,1.3]
["bitfinex","ETHUSD",1642650379641,2.73312017,3124.0,3123.6,0.3]
["bitfinex","ETHUSD",1642650379838,0.00852635,3123.9,3123.6,1.0]
["bitfinex","ETHUSD",1642650380239,3.8268,3124.4,3123.6,1.0]
["bitfinex","ETHUSD",1642650380240,0.00795793,3123.8,3123.6,1.0]
["bitfinex","ETHUSD",1642650380640,3.8268,3124.4,3123.6,1.0]
["bitfinex","ETHUSD",1642650380641,0.00738951,3123.7,3123.6,1.0]
["bitfinex","ETHUSD",1642650380838,0.00738951,3123.7,3123.5,0.6]
["bitfinex","ETHUSD",1642650381039,0.00738951,3123.7,3123.4,1.60172659]
["bitfinex","ETHUSD",1642650381240,0.00682108,3123.6,3123.4,0.30172659]
["bitfinex","ETHUSD",1642650381440,0.00682108,3123.6,3123.4,0.60172659]
["bitfinex","ETHUSD",1642650381640,0.00625266,3123.5,3123.4,0.00172659]
["bitfinex","ETHUSD",1642650381941,0.01023162,3123.5,3123.4,0.00172659]
["bitfinex","ETHUSD",1642650382146,0.01023162,3123.5,3123.4,0.00172657]
["bitfinex","ETHUSD",1642650383194,0.01023162,3123.5,3123.4,2.37900147]
["bitfinex","ETHUSD",1642650384494,0.01023162,3123.5,3123.4,3.37900147]
["bitfinex","ETHUSD",1642650384895,0.01023162,3123.5,3123.4,3.53909147]
["bitfinex","ETHUSD",1642650385295,0.01023162,3123.5,3123.4,3.66709147]
["bitfinex","ETHUSD",1642650385899,3.21023162,3123.5,3123.4,3.66709147]
["bitfinex","ETHUSD",1642650389147,3.21023162,3123.5,3123.4,3.50700147]
["bitfinex","ETHUSD",1642650389851,3.21023162,3123.5,3123.4,3.66709147]
["bitfinex","ETHUSD",1642650392391,3.21023162,3123.5,3123.4,3.50700147]
["bitfinex","ETHUSD",1642650392588,3.21023162,3123.5,3123.4,3.66709147]
["bitfinex","ETHUSD",1642650393394,3.21023162,3123.5,3123.4,2.66709147]
["bitfinex","ETHUSD",1642650393992,3.21023162,3123.5,3123.4,2.37900147]
["bitfinex","ETHUSD",1642650394439,3.8268,3124.4,3123.5,4.2]
["bitfinex","ETHUSD",1642650394639,0.02,3124.4,3124.0,1.41630892]
["bitfinex","ETHUSD",1642650394843,0.02,3124.4,3124.1,2.26752275]
["bitfinex","ETHUSD",1642650395046,0.02,3124.4,3124.1,3.56752275]
["bitfinex","ETHUSD",1642650395242,0.02,3124.4,3124.1,3.86752275]
["bitfinex","ETHUSD",1642650395442,0.02,3124.4,3124.1,3.88311862]
["bitfinex","ETHUSD",1642650395643,0.02,3124.4,3124.1,3.87664036]
["bitfinex","ETHUSD",1642650395842,0.02,3124.4,3124.1,3.92258287]
["bitfinex","ETHUSD",1642650396443,0.02,3124.4,3124.1,1.6]
["bitfinex","ETHUSD",1642650396742,0.02,3124.4,3124.1,2.89097156]
["bitfinex","ETHUSD",1642650396943,0.02,3124.4,3124.1,5.17087926]
["bitfinex","ETHUSD",1642650397143,0.02,3124.4,3124.2,1.41528431]
["bitfinex","ETHUSD",1642650397343,3.22,3124.4,3124.3,5.58448712]
["bitfinex","ETHUSD",1642650397546,3.22,3124.4,3124.3,3.03448712]
["bitfinex","ETHUSD",1642650397743,3.22113685,3124.4,3124.3,4.03448712]
["bitfinex","ETHUSD",1642650398593,3.22113685,3124.4,3124.3,1.6]
["bitfinex","ETHUSD",1642650398993,3.22113685,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642650399194,3.22113685,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642650399394,3.22113685,3124.4,3124.3,2.34436075]
["bitfinex","ETHUSD",1642650399693,3.22113685,3124.4,3124.2,1.60172617]
["bitfinex","ETHUSD",1642650399894,3.22113685,3124.4,3124.2,0.60172611]
["bitfinex","ETHUSD",1642650400099,3.22113685,3124.4,3124.2,1.60172611]
["bitfinex","ETHUSD",1642650400295,3.22113685,3124.4,3124.2,1.30172611]
["bitfinex","ETHUSD",1642650400496,3.22113685,3124.4,3124.3,2.61101562]
["bitfinex","ETHUSD",1642650400696,3.22113685,3124.4,3124.3,2.61274173]
["bitfinex","ETHUSD",1642650400895,3.22113685,3124.4,3124.3,3.61274173]
["bitfinex","ETHUSD",1642650401095,3.22113685,3124.4,3124.3,1.30172611]
["bitfinex","ETHUSD",1642650401495,3.22113685,3124.4,3124.3,0.30172611]
["bitfinex","ETHUSD",1642650402145,3.22113685,3124.4,3124.3,0.46181611]
["bitfinex","ETHUSD",1642650402747,3.22113685,3124.4,3124.3,2.86181611]
["bitfinex","ETHUSD",1642650403147,3.22113685,3124.4,3124.3,1.42972611]
["bitfinex","ETHUSD",1642650403348,3.22113685,3124.4,3124.3,0.42972611]
["bitfinex","ETHUSD",1642650403647,3.22113685,3124.4,3124.3,0.58981611]
["bitfinex","ETHUSD",1642650403848,3.22113685,3124.4,3124.3,1.58981611]
["bitfinex","ETHUSD",1642650404448,3.22113685,3124.4,3124.3,2.86164946]
["bitfinex","ETHUSD",1642650404649,3.22113685,3124.4,3124.3,3.86164946]
["bitfinex","ETHUSD",1642650404850,3.22113685,3124.4,3124.3,3.70155946]
["bitfinex","ETHUSD",1642650405892,3.22113685,3124.4,3124.3,1.42972611]
["bitfinex","ETHUSD",1642650406092,3.22113685,3124.4,3124.3,2.71039396]
["bitfinex","ETHUSD",1642650406293,3.22113685,3124.4,3124.3,3.58239396]
["bitfinex","ETHUSD",1642650408496,3.22113685,3124.4,3124.3,3.74248396]
["bitfinex","ETHUSD",1642650408694,3.22113685,3124.4,3124.3,3.87048396]
["bitfinex","ETHUSD",1642650409349,0.02,3125.3,3125.0,1.16463875]
["bitfinex","ETHUSD",1642650409549,0.02,3125.3,3125.0,2.05913875]
["bitfinex","ETHUSD",1642650409753,0.00397896,3125.1,3125.0,2.65913875]
["bitfinex","ETHUSD",1642650409954,0.00397896,3125.1,3125.0,3.29512875]
["bitfinex","ETHUSD",1642650410156,0.00397896,3125.1,3125.0,4.13503875]
["bitfinex","ETHUSD",1642650411456,0.00397896,3125.1,3125.0,3.65913875]
["bitfinex","ETHUSD",1642650416005,0.00397896,3125.1,3125.0,2.4945]
["bitfinex","ETHUSD",1642650416401,0.00397896,3125.1,3125.0,1.4945]
["bitfinex","ETHUSD",1642650416604,0.00397896,3125.1,3125.0,0.6]
["bitfinex","ETHUSD",1642650416846,0.00397896,3125.1,3124.9,1.30172576]
["bitfinex","ETHUSD",1642650417047,0.00397896,3125.1,3124.9,0.30172573]
["bitfinex","ETHUSD",1642650417246,0.00341054,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650417550,2.75341054,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650417951,2.72751356,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650418551,0.00341054,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650419751,5.20296342,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650420152,2.72749226,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650420992,0.00341054,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650421591,2.20341054,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650421993,4.92749226,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650422394,2.72749226,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650422796,0.00341054,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650423795,0.00341054,3125.0,3124.9,2.6824942]
["bitfinex","ETHUSD",1642650423996,0.00341054,3125.0,3124.9,3.86334042]
["bitfinex","ETHUSD",1642650424241,0.00341054,3125.0,3124.9,4.86334042]
["bitfinex","ETHUSD",1642650425849,0.00341054,3125.0,3124.9,3.6824942]
["bitfinex","ETHUSD",1642650426048,0.00341054,3125.0,3124.9,0.00172573]
["bitfinex","ETHUSD",1642650426848,0.00341054,3125.0,3124.9,0.00172565]
["bitfinex","ETHUSD",1642650428996,0.00341054,3125.0,3124.9,4.39437711]
["bitfinex","ETHUSD",1642650429195,0.00341054,3125.0,3124.9,5.52237711]
["bitfinex","ETHUSD",1642650429595,0.00254219,3125.0,3124.9,5.52237711]
["bitfinex","ETHUSD",1642650430096,0.00254219,3125.0,3124.9,6.69738311]
["bitfinex","ETHUSD",1642650430698,0.00254219,3125.0,3124.9,5.52237711]
["bitfinex","ETHUSD",1642650431299,0.00254219,3125.0,3124.9,3.25786519]
["bitfinex","ETHUSD",1642650432742,0.00254219,3125.0,3124.9,1.87762565]
["bitfinex","ETHUSD",1642650432941,0.00254219,3125.0,3124.9,0.87762565]
["bitfinex","ETHUSD",1642650433948,0.00254219,3125.0,3124.9,2.48442023]
["bitfinex","ETHUSD",1642650434146,0.00254219,3125.0,3124.9,3.31724145]
["bitfinex","ETHUSD",1642650434347,0.00254219,3125.0,3124.9,3.35563974]
["bitfinex","ETHUSD",1642650434548,0.00254219,3125.0,3124.9,3.65563974]
["bitfinex","ETHUSD",1642650434748,0.00254219,3125.0,3124.9,3.85773974]
["bitfinex","ETHUSD",1642650434947,0.00254219,3125.0,3124.9,3.81934145]
["bitfinex","ETHUSD",1642650435149,0.00254219,3125.0,3124.9,4.65056042]
["bitfinex","ETHUSD",1642650435348,0.00254219,3125.0,3124.9,4.61908145]
["bitfinex","ETHUSD",1642650435601,0.00254219,3125.0,3124.9,4.65582395]
["bitfinex","ETHUSD",1642650436403,0.02,3125.3,3125.1,1.5992]
["bitfinex","ETHUSD",1642650436605,0.02,3125.3,3125.2,6.1921843]
["bitfinex","ETHUSD",1642650436804,3.654,3125.7,3125.3,4.55869146]
["bitfinex","ETHUSD",1642650437005,3.654,3125.7,3125.4,0.6]
["bitfinex","ETHUSD",1642650437204,0.00341054,3125.6,3125.5,2.54279538]
["bitfinex","ETHUSD",1642650437607,0.00795793,3126.4,3125.5,3.58267826]
["bitfinex","ETHUSD",1642650437804,2.72339333,3126.3,3125.5,3.58267826]
["bitfinex","ETHUSD",1642650438005,2.73078284,3126.3,3125.8,0.3]
["bitfinex","ETHUSD",1642650438205,2.73021441,3126.2,3125.8,2.58276739]
["bitfinex","ETHUSD",1642650438406,2.72339333,3126.1,3125.8,4.82140129]
["bitfinex","ETHUSD",1642650438606,2.72964599,3126.1,3126.0,2.8]
["bitfinex","ETHUSD",1642650438909,2.72339333,3126.1,3126.0,6.83091085]
["bitfinex","ETHUSD",1642650439105,2.72339333,3126.6,3126.0,8.13091085]
["bitfinex","ETHUSD",1642650439543,2.73248811,3126.6,3126.1,1.0]
["bitfinex","ETHUSD",1642650439747,2.72339333,3126.5,3126.1,1.3]
["bitfinex","ETHUSD",1642650440147,0.00795793,3126.4,3126.1,1.3]
["bitfinex","ETHUSD",1642650440546,2.73078284,3126.3,3126.1,0.29896715]
["bitfinex","ETHUSD",1642650440749,2.72339333,3126.2,3126.1,1.29896715]
["bitfinex","ETHUSD",1642650440948,2.73021441,3126.2,3126.1,1.29896715]
["bitfinex","ETHUSD",1642650442449,2.73021441,3126.2,3126.1,0.29896715]
["bitfinex","ETHUSD",1642650442994,2.73021441,3126.2,3125.7,1.30172529]
["bitfinex","ETHUSD",1642650443193,2.72339333,3126.1,3125.8,0.00172524]
["bitfinex","ETHUSD",1642650443394,2.72964599,3126.1,3125.8,0.00172524]
["bitfinex","ETHUSD",1642650443593,2.72907757,3126.0,3125.8,0.00172524]
["bitfinex","ETHUSD",1642650443793,2.72339333,3125.9,3125.8,3.48142853]
["bitfinex","ETHUSD",1642650443998,2.72339333,3125.9,3125.8,3.46610136]
["bitfinex","ETHUSD",1642650443999,2.72850914,3125.9,3125.8,3.46610136]
["bitfinex","ETHUSD",1642650444195,2.72850914,3125.9,3125.8,4.46610136]
["bitfinex","ETHUSD",1642650444795,2.72850914,3125.9,3125.8,4.46289615]
["bitfinex","ETHUSD",1642650444996,2.72850914,3125.9,3125.8,2.11683466]
["bitfinex","ETHUSD",1642650445194,2.72850914,3125.9,3125.8,1.11683466]
["bitfinex","ETHUSD",1642650445397,2.72850914,3125.9,3125.8,3.42565697]
["bitfinex","ETHUSD",1642650445596,2.72850914,3125.9,3125.8,4.42565697]
["bitfinex","ETHUSD",1642650445796,8.66998063,3126.7,3125.8,7.01683466]
["bitfinex","ETHUSD",1642650445999,2.6730697,3126.6,3125.9,22.27936598]
["bitfinex","ETHUSD",1642650446197,2.6730697,3126.6,3125.9,24.87970115]
["bitfinex","ETHUSD",1642650446198,0.00397897,3126.6,3125.9,24.87970115]
["bitfinex","ETHUSD",1642650446400,0.00397897,3126.6,3126.0,0.1208]
["bitfinex","ETHUSD",1642650446600,0.00397897,3126.6,3126.1,0.466]
["bitfinex","ETHUSD",1642650446846,0.00397897,3126.6,3126.1,0.79043754]
["bitfinex","ETHUSD",1642650447147,0.00397897,3126.6,3126.5,1.43461694]
["bitfinex","ETHUSD",1642650447345,0.00397897,3126.6,3126.5,3.59610694]
["bitfinex","ETHUSD",1642650447547,0.00397897,3126.6,3126.5,5.14530694]
["bitfinex","ETHUSD",1642650447746,0.00397897,3126.6,3126.5,5.35020694]
["bitfinex","ETHUSD",1642650448347,0.00397897,3126.6,3126.5,7.86632776]
["bitfinex","ETHUSD",1642650450797,0.00397897,3126.6,3126.5,6.26632776]
["bitfinex","ETHUSD",1642650451296,0.00397897,3126.6,3126.5,6.3020627]
["bitfinex","ETHUSD",1642650451497,0.00397897,3126.6,3126.5,6.0971627]
["bitfinex","ETHUSD",1642650451899,0.2956282,3127.0,3126.6,4.9]
["bitfinex","ETHUSD",1642650452098,0.2956282,3127.0,3126.7,5.02613748]
["bitfinex","ETHUSD",1642650452296,0.00170527,3126.9,3126.8,2.27008134]
["bitfinex","ETHUSD",1642650452495,0.00170527,3126.9,3126.8,5.27621405]
["bitfinex","ETHUSD",1642650452699,0.00170527,3126.9,3126.8,6.27621405]
["bitfinex","ETHUSD",1642650453600,0.00170527,3126.9,3126.8,6.40411405]
["bitfinex","ETHUSD",1642650454002,0.00170527,3126.9,3126.8,6.56420405]
["bitfinex","ETHUSD",1642650456348,0.00170527,3126.9,3126.8,7.36339405]
["bitfinex","ETHUSD",1642650456749,0.00170527,3126.9,3126.8,7.23549405]
["bitfinex","ETHUSD",1642650456948,1.432e-05,3126.9,3126.8,7.23549405]
["bitfinex","ETHUSD",1642650457449,1.432e-05,3126.9,3126.8,5.63549405]
["bitfinex","ETHUSD",1642650457649,1.432e-05,3126.9,3126.7,1.74646196]
["bitfinex","ETHUSD",1642650457848,1.432e-05,3126.9,3126.7,1.28046182]
["bitfinex","ETHUSD",1642650458103,1.432e-05,3126.9,3126.7,0.00172462]
["bitfinex","ETHUSD",1642650459205,1.432e-05,3126.9,3126.7,1.00172462]
["bitfinex","ETHUSD",1642650459408,1.432e-05,3126.9,3126.7,0.00172462]
["bitfinex","ETHUSD",1642650459804,1.432e-05,3126.9,3126.7,0.30172462]
["bitfinex","ETHUSD",1642650460206,1.432e-05,3126.9,3126.7,0.00172462]
["bitfinex","ETHUSD",1642650468105,1.432e-05,3126.9,3126.7,0.33917877]
["bitfinex","ETHUSD",1642650468306,1.432e-05,3126.9,3126.7,0.63917877]
["bitfinex","ETHUSD",1642650470051,1.432e-05,3126.9,3126.7,0.60172462]
["bitfinex","ETHUSD",1642650470452,1.432e-05,3126.9,3126.7,0.30172462]
["bitfinex","ETHUSD",1642650470852,1.432e-05,3126.9,3126.7,0.3017246]
["bitfinex","ETHUSD",1642650471855,1.432e-05,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642650472053,1.432e-05,3126.9,3126.8,0.0017246]
["bitfinex","ETHUSD",1642650472853,1.432e-05,3126.9,3126.8,3.4796246]
["bitfinex","ETHUSD",1642650473110,1.432e-05,3126.9,3126.8,5.98495208]
["bitfinex","ETHUSD",1642650473307,1.432e-05,3126.9,3126.8,5.28495208]
["bitfinex","ETHUSD",1642650473506,1.432e-05,3126.9,3126.8,6.2461146]
["bitfinex","ETHUSD",1642650473909,0.2956282,3127.0,3126.9,4.9]
["bitfinex","ETHUSD",1642650474108,3.60372094,3128.7,3127.0,4.9]
["bitfinex","ETHUSD",1642650474109,1.1419,3128.4,3127.0,4.9]
["bitfinex","ETHUSD",1642650474311,2.72162303,3128.3,3127.3,1.278592]
["bitfinex","ETHUSD",1642650474509,2.72162303,3128.3,3127.4,2.51008]
["bitfinex","ETHUSD",1642650474708,2.72162303,3128.3,3127.4,0.4278]
["bitfinex","ETHUSD",1642650474909,2.72162303,3128.3,3127.9,1.4652927]
["bitfinex","ETHUSD",1642650475313,2.72162303,3128.2,3127.9,1.7652927]
["bitfinex","ETHUSD",1642650475508,2.72162303,3128.1,3127.9,2.0652927]
["bitfinex","ETHUSD",1642650475708,3.9166,3128.6,3127.9,2.0652927]
["bitfinex","ETHUSD",1642650475709,2.72162303,3128.0,3127.9,2.0652927]
["bitfinex","ETHUSD",1642650476111,2.72787568,3128.0,3127.9,1.7652927]
["bitfinex","ETHUSD",1642650476408,2.72787568,3128.0,3127.7,1.72675665]
["bitfinex","ETHUSD",1642650476409,2.72787568,3128.0,3127.8,0.3]
["bitfinex","ETHUSD",1642650476608,2.72162303,3127.9,3127.7,3.32675665]
["bitfinex","ETHUSD",1642650476850,2.72730726,3127.9,3127.7,2.02675665]
["bitfinex","ETHUSD",1642650477057,1.2032,3128.5,3127.7,2.32675665]
["bitfinex","ETHUSD",1642650477454,0.00795792,3128.3,3127.7,2.32675665]
["bitfinex","ETHUSD",1642650477658,0.00795792,3128.3,3128.0,1.23354549]
["bitfinex","ETHUSD",1642650477858,3.9166,3128.6,3128.0,1.53354549]
["bitfinex","ETHUSD",1642650477859,0.0073895,3128.2,3128.0,1.53354549]
["bitfinex","ETHUSD",1642650478056,0.0073895,3128.2,3128.0,1.83354549]
["bitfinex","ETHUSD",1642650478257,0.00682108,3128.1,3128.0,1.83354549]
["bitfinex","ETHUSD",1642650479257,5.53248063,3128.6,3128.0,1.83354549]
["bitfinex","ETHUSD",1642650479656,0.00170527,3128.4,3128.0,1.83354549]
["bitfinex","ETHUSD",1642650480059,0.00113684,3128.3,3128.0,1.83354549]
["bitfinex","ETHUSD",1642650480261,0.00113684,3128.3,3128.0,0.6]
["bitfinex","ETHUSD",1642650480504,6.29074828,3128.6,3127.8,1.6]
["bitfinex","ETHUSD",1642650480505,1.74595432,3128.5,3127.8,1.6]
["bitfinex","ETHUSD",1642650480699,2.44258006,3128.4,3127.8,0.6]
["bitfinex","ETHUSD",1642650480901,1.74595432,3128.5,3127.9,0.00113685]
["bitfinex","ETHUSD",1642650481102,0.00113684,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1642650481502,2.37557408,3128.5,3127.7,1.3671462]
["bitfinex","ETHUSD",1642650481503,0.00227369,3128.5,3127.8,0.00170527]
["bitfinex","ETHUSD",1642650482099,1.61815432,3128.5,3127.8,1.16451125]
["bitfinex","ETHUSD",1642650482299,0.00227369,3128.5,3127.8,1.16451125]
["bitfinex","ETHUSD",1642650482499,0.00227369,3128.5,3127.8,2.16451125]
["bitfinex","ETHUSD",1642650483108,2.41344827,3128.5,3127.8,2.16451125]
["bitfinex","ETHUSD",1642650483304,0.00227369,3128.5,3127.8,2.16451125]
["bitfinex","ETHUSD",1642650483504,4.13739809,3128.5,3127.8,1.00170527]
["bitfinex","ETHUSD",1642650483705,4.13739809,3128.5,3127.8,0.00170527]
["bitfinex","ETHUSD",1642650483706,0.01276771,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1642650483904,1.62864834,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1642650484104,2.51742987,3128.2,3127.8,0.00170527]
["bitfinex","ETHUSD",1642650484349,0.1278,3128.2,3127.8,0.00170527]
["bitfinex","ETHUSD",1642650484750,2.52998276,3128.2,3127.5,1.54612602]
["bitfinex","ETHUSD",1642650484949,2.55454646,3128.2,3127.5,2.48549662]
["bitfinex","ETHUSD",1642650485150,2.55454646,3128.2,3127.6,0.00284212]
["bitfinex","ETHUSD",1642650485151,2.532825,3128.2,3127.6,0.00284212]
["bitfinex","ETHUSD",1642650485352,0.1278,3128.2,3127.6,0.00284212]
["bitfinex","ETHUSD",1642650485551,2.53901674,3128.2,3127.6,0.04140417]
["bitfinex","ETHUSD",1642650485951,2.53901674,3128.2,3127.7,0.0022737]
["bitfinex","ETHUSD",1642650486452,0.1278,3128.2,3127.7,0.0022737]
["bitfinex","ETHUSD",1642650486853,1.74368063,3128.3,3127.7,0.0022737]
["bitfinex","ETHUSD",1642650487055,2.40444124,3128.2,3127.7,0.0022737]
["bitfinex","ETHUSD",1642650487256,0.1278,3128.1,3127.6,0.00284212]
["bitfinex","ETHUSD",1642650487457,0.01226181,3128.0,3127.6,0.00284212]
["bitfinex","ETHUSD",1642650487657,1.61588063,3127.8,3127.6,0.00284212]
["bitfinex","ETHUSD",1642650487856,5.0278,3127.7,3127.6,0.00284212]
["bitfinex","ETHUSD",1642650488105,6.64368063,3127.7,3127.6,0.00284212]
["bitfinex","ETHUSD",1642650489006,6.64368063,3127.7,3126.3,1.41740345]
["bitfinex","ETHUSD",1642650489007,4.9,3127.6,3126.1,0.1278]
["bitfinex","ETHUSD",1642650489206,4.9,3127.6,3126.0,2.3050686]
["bitfinex","ETHUSD",1642650489207,6.51588063,3127.6,3127.5,0.00172434]
["bitfinex","ETHUSD",1642650489608,5.0278,3127.6,3127.5,0.00172434]
["bitfinex","ETHUSD",1642650489807,7.74298807,3127.6,3127.5,0.00172434]
["bitfinex","ETHUSD",1642650490007,7.90176807,3127.6,3127.5,0.00172434]
["bitfinex","ETHUSD",1642650491610,18.76,3127.5,3126.2,0.00795793]
["bitfinex","ETHUSD",1642650491899,1.63525284,3126.9,3126.2,0.00795793]
["bitfinex","ETHUSD",1642650492085,1.63525284,3126.9,3125.8,0.01023162]
["bitfinex","ETHUSD",1642650492086,7.15319951,3126.8,3125.8,0.01023162]
["bitfinex","ETHUSD",1642650492286,3.18881102,3126.7,3126.3,0.0073895]
["bitfinex","ETHUSD",1642650492484,1.50383305,3126.3,3125.8,0.01023162]
["bitfinex","ETHUSD",1642650492684,0.466,3126.5,3125.5,0.01193689]
["bitfinex","ETHUSD",1642650492884,2.85066725,3126.4,3125.5,0.01193689]
["bitfinex","ETHUSD",1642650493090,2.72276725,3126.3,3125.6,0.7676788]
["bitfinex","ETHUSD",1642650493290,3.72242796,3126.7,3125.6,0.7676788]
["bitfinex","ETHUSD",1642650493488,2.72241164,3126.6,3125.7,0.31080005]
["bitfinex","ETHUSD",1642650493689,2.72241164,3126.6,3125.9,1.16535746]
["bitfinex","ETHUSD",1642650493890,2.72241164,3126.6,3126.0,2.44414601]
["bitfinex","ETHUSD",1642650494089,1.201,3126.7,3126.0,0.04027011]
["bitfinex","ETHUSD",1642650494289,2.72232867,3126.6,3126.1,0.00852635]
["bitfinex","ETHUSD",1642650494688,1.201,3126.7,3126.1,0.00852635]
["bitfinex","ETHUSD",1642650494888,1.201,3126.7,3126.1,0.64817085]
["bitfinex","ETHUSD",1642650495088,1.201,3126.7,3126.2,0.03445094]
["bitfinex","ETHUSD",1642650495290,3.8686,3126.8,3126.2,0.03445094]
["bitfinex","ETHUSD",1642650495501,2.72226343,3126.7,3126.3,0.0073895]
["bitfinex","ETHUSD",1642650495704,0.1279,3127.1,3126.3,0.0073895]
["bitfinex","ETHUSD",1642650495705,1.19348489,3127.3,3126.3,0.0073895]
["bitfinex","ETHUSD",1642650495904,2.72193249,3127.2,3126.4,0.95944]
["bitfinex","ETHUSD",1642650496209,0.00368489,3127.3,3126.6,0.03956637]
["bitfinex","ETHUSD",1642650496403,0.00368489,3127.3,3126.7,0.16009]
["bitfinex","ETHUSD",1642650496604,2.72176951,3127.2,3126.8,1.45641653]
["bitfinex","ETHUSD",1642650496806,2.72176951,3127.2,3126.8,1.49844788]
["bitfinex","ETHUSD",1642650497006,0.00368489,3127.3,3126.9,0.00397896]
["bitfinex","ETHUSD",1642650497205,2.72171603,3127.2,3126.9,0.00397896]
["bitfinex","ETHUSD",1642650497408,0.00284183,3127.3,3126.9,0.00397896]
["bitfinex","ETHUSD",1642650497805,0.00284183,3127.3,3126.9,0.64344326]
["bitfinex","ETHUSD",1642650498005,2.7217615,3127.5,3127.1,1.76014195]
["bitfinex","ETHUSD",1642650498210,2.7217615,3127.5,3127.1,1.79336488]
["bitfinex","ETHUSD",1642650498410,2.7217615,3128.0,3127.2,0.16599764]
["bitfinex","ETHUSD",1642650498609,2.7217615,3128.0,3127.2,0.46599764]
["bitfinex","ETHUSD",1642650498813,0.00170527,3127.9,3127.3,1.44550639]
["bitfinex","ETHUSD",1642650499011,0.00170527,3127.9,3127.4,0.3]
["bitfinex","ETHUSD",1642650499261,0.00113685,3127.8,3127.5,0.1278]
["bitfinex","ETHUSD",1642650499660,2.7217615,3128.0,3127.5,0.1278]
["bitfinex","ETHUSD",1642650499862,2.7217615,3128.0,3127.6,0.00170527]
["bitfinex","ETHUSD",1642650500061,3.2,3127.9,3127.6,0.00170527]
["bitfinex","ETHUSD",1642650500262,2.7217615,3127.8,3127.6,0.00170527]
["bitfinex","ETHUSD",1642650500661,2.7217615,3127.8,3127.7,0.03864253]
["bitfinex","ETHUSD",1642650501163,2.7217615,3127.8,3127.7,0.33977938]
["bitfinex","ETHUSD",1642650502162,2.7217615,3127.8,3127.7,0.30113685]
["bitfinex","ETHUSD",1642650502363,2.7217615,3127.8,3127.7,0.34086506]
["bitfinex","ETHUSD",1642650503805,2.7217615,3127.8,3127.7,0.30113685]
["bitfinex","ETHUSD",1642650504008,2.7217615,3127.8,3127.7,0.33704915]
["bitfinex","ETHUSD",1642650509266,2.7217615,3127.8,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650524363,3.7843,3128.1,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650527608,5.05294118,3128.1,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650527811,2.37928779,3128.0,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650528110,5.05294118,3128.1,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650528309,3.7843,3128.1,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650529353,5.1177682,3128.1,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650529554,8.3177682,3128.1,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650530156,2.38873684,3128.0,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650530355,8.3177682,3128.1,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650530555,2.39668669,3128.0,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650530755,5.1177682,3128.1,3127.7,0.03704915]
["bitfinex","ETHUSD",1642650530958,5.1177682,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650532360,2.3798116,3128.0,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650532562,0.1278,3127.9,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650535815,2.52844845,3128.0,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650536015,0.1278,3128.0,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650537557,2.52472443,3128.0,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650538156,2.39780947,3128.0,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650538358,5.40658053,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650538556,7.79235444,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650538757,6.17007391,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650539257,7.79235444,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650539657,6.17007391,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650540156,7.79235444,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650540362,1.62228053,3128.0,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650540606,2.45204344,3127.9,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650541008,2.41747269,3127.9,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650541204,4.03975322,3127.9,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650541604,1.62228053,3127.9,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650542003,2.38840559,3127.8,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650542203,1.62228053,3127.9,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650543608,2.37376752,3127.8,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650543808,1.62228053,3127.9,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650545057,2.30822661,3127.9,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650545557,5.41494331,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650547061,3.7843,3128.1,3127.7,0.0359123]
["bitfinex","ETHUSD",1642650548906,2.7495578,3128.1,3127.8,1.38162829]
["bitfinex","ETHUSD",1642650549206,1.63064331,3128.3,3127.8,2.21179643]
["bitfinex","ETHUSD",1642650549407,1.63064331,3128.3,3127.8,2.51179643]
["bitfinex","ETHUSD",1642650549605,0.00170527,3128.2,3127.8,2.51179643]
["bitfinex","ETHUSD",1642650550008,0.00113685,3128.1,3127.9,1.33356407]
["bitfinex","ETHUSD",1642650550406,0.00113685,3128.1,3128.0,0.3341826]
["bitfinex","ETHUSD",1642650554858,2.59226055,3128.4,3128.0,0.9735209]
["bitfinex","ETHUSD",1642650555059,2.59226055,3128.4,3128.1,0.03356179]
["bitfinex","ETHUSD",1642650555060,4.97795062,3128.4,3128.1,0.03356179]
["bitfinex","ETHUSD",1642650555259,0.12893684,3128.3,3128.1,0.03356179]
["bitfinex","ETHUSD",1642650555706,2.56235763,3128.3,3128.1,0.03356179]
["bitfinex","ETHUSD",1642650555910,3.78561435,3128.3,3128.1,0.03356179]
["bitfinex","ETHUSD",1642650556110,0.12893684,3128.3,3128.1,0.03356179]
["bitfinex","ETHUSD",1642650556308,2.45123973,3128.3,3128.1,0.03356179]
["bitfinex","ETHUSD",1642650557508,0.00113684,3128.3,3128.1,0.03356179]
["bitfinex","ETHUSD",1642650558108,0.00113684,3128.3,3128.1,0.35322939]
["bitfinex","ETHUSD",1642650558310,0.00113684,3128.3,3128.2,0.33875757]
["bitfinex","ETHUSD",1642650561852,0.00113684,3128.3,3128.2,2.88643379]
["bitfinex","ETHUSD",1642650562057,0.00113684,3128.3,3128.2,0.33875757]
["bitfinex","ETHUSD",1642650562456,2.43342079,3128.8,3128.2,0.33875757]
["bitfinex","ETHUSD",1642650562856,0.0022737,3128.7,3128.2,0.33875757]
["bitfinex","ETHUSD",1642650563314,0.00170528,3128.6,3128.2,0.33875757]
["bitfinex","ETHUSD",1642650563714,0.00113685,3128.5,3128.3,0.79906]
["bitfinex","ETHUSD",1642650563913,1.62953193,3128.6,3128.3,0.99492406]
["bitfinex","ETHUSD",1642650564117,1.62953193,3128.5,3128.4,0.63214104]
["bitfinex","ETHUSD",1642650564413,1.62953193,3128.5,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650566115,4.350663,3128.5,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650566320,1.62953193,3128.5,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650567154,1.62953193,3128.6,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650567554,0.0022737,3128.7,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650570816,2.72331219,3128.7,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650571015,2.72103849,3128.6,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650571218,2.72103849,3128.5,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650571715,0.0022737,3128.7,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650572917,0.0022737,3128.7,3128.4,1.95105047]
["bitfinex","ETHUSD",1642650573314,0.0022737,3128.7,3128.4,0.95105047]
["bitfinex","ETHUSD",1642650574855,0.0022737,3128.7,3128.4,1.11086397]
["bitfinex","ETHUSD",1642650575255,0.0022737,3128.7,3128.4,0.79117017]
["bitfinex","ETHUSD",1642650575456,0.0022737,3128.7,3128.4,0.63135667]
["bitfinex","ETHUSD",1642650575855,0.0022737,3128.7,3128.4,0.3]
["bitfinex","ETHUSD",1642650576055,0.0022737,3128.7,3128.1,0.0344467]
["bitfinex","ETHUSD",1642650576456,0.0022737,3128.7,3128.2,0.00170527]
["bitfinex","ETHUSD",1642650576660,1.63007595,3128.7,3128.2,0.00170527]
["bitfinex","ETHUSD",1642650576860,1.62780225,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1642650578355,4.3,3128.5,3128.0,0.60580827]
["bitfinex","ETHUSD",1642650578754,0.00113685,3128.4,3128.0,0.60580827]
["bitfinex","ETHUSD",1642650578952,0.00113685,3128.4,3128.1,0.03772218]
["bitfinex","ETHUSD",1642650584062,1.75560225,3128.3,3128.0,0.3]
["bitfinex","ETHUSD",1642650584262,1.75560225,3128.3,3127.8,0.45898048]
["bitfinex","ETHUSD",1642650584263,1.91438225,3128.3,3127.9,0.3]
["bitfinex","ETHUSD",1642650584464,1.91438225,3128.3,3127.8,0.1278]
["bitfinex","ETHUSD",1642650584465,1.62780225,3128.2,3127.8,0.1278]
["bitfinex","ETHUSD",1642650584664,1.62780225,3128.2,3128.0,0.00113685]
["bitfinex","ETHUSD",1642650584665,5.0278,3128.1,3128.0,0.00113685]
["bitfinex","ETHUSD",1642650585262,5.0278,3128.1,3128.0,0.30113685]
["bitfinex","ETHUSD",1642650585529,6.81539787,3128.1,3128.0,0.30113685]
["bitfinex","ETHUSD",1642650586134,5.18658,3128.1,3128.0,0.30113685]
["bitfinex","ETHUSD",1642650586934,7.60899213,3128.1,3128.0,0.30113685]
["bitfinex","ETHUSD",1642650587133,8.08600079,3128.1,3128.0,0.30113685]
["bitfinex","ETHUSD",1642650588334,8.08600079,3128.1,3128.0,3.685e-05]
["bitfinex","ETHUSD",1642650588335,5.65258,3128.1,3128.0,3.685e-05]
["bitfinex","ETHUSD",1642650588536,6.98656012,3128.1,3128.0,3.685e-05]
["bitfinex","ETHUSD",1642650588736,0.7996,3127.7,3126.6,0.03774338]
["bitfinex","ETHUSD",1642650588936,1.28,3127.6,3126.9,0.00625265]
["bitfinex","ETHUSD",1642650589137,1.0,3127.5,3126.9,0.00625265]
["bitfinex","ETHUSD",1642650589367,1.0,3127.5,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650589368,1.37501953,3127.2,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650589568,2.6761202,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650590369,1.37501953,3127.2,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650590570,2.39998089,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650591570,2.39537288,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650591772,2.72190145,3127.0,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650592371,2.45900157,3126.9,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650592575,2.72190145,3126.8,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650593011,2.64070606,3127.0,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650593214,2.72191587,3126.9,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650594816,2.51938722,3127.0,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650595017,2.72187457,3126.9,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650596116,2.51938722,3127.0,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650596770,2.72192759,3126.9,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650597162,2.51938722,3127.0,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650598365,2.64728722,3127.0,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650599468,0.1279,3126.9,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650600514,0.1279,3126.9,3126.1,0.1279]
["bitfinex","ETHUSD",1642650600515,0.1279,3126.9,3126.2,0.01023162]
["bitfinex","ETHUSD",1642650600912,0.1279,3126.9,3126.1,0.1599196]
["bitfinex","ETHUSD",1642650601212,0.1279,3126.9,3126.2,0.01023162]
["bitfinex","ETHUSD",1642650601411,0.1279,3126.9,3126.2,0.04452157]
["bitfinex","ETHUSD",1642650601609,0.1279,3127.0,3126.2,0.34452157]
["bitfinex","ETHUSD",1642650601812,0.1279,3127.0,3126.3,0.00966319]
["bitfinex","ETHUSD",1642650602010,0.1279,3127.0,3126.3,0.04576127]
["bitfinex","ETHUSD",1642650602414,0.1279,3127.0,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650604856,0.1279,3127.0,3126.4,0.16899647]
["bitfinex","ETHUSD",1642650605256,0.1279,3127.0,3126.5,0.00852635]
["bitfinex","ETHUSD",1642650606661,5.62782492,3127.1,3126.5,0.13642635]
["bitfinex","ETHUSD",1642650606862,3.2,3127.1,3126.5,0.13642635]
["bitfinex","ETHUSD",1642650607061,3.2,3127.1,3126.6,0.00795792]
["bitfinex","ETHUSD",1642650607262,3.3279,3127.1,3126.6,0.00795792]
["bitfinex","ETHUSD",1642650608126,3.32700865,3127.1,3126.6,0.00795792]
["bitfinex","ETHUSD",1642650609930,3.32700865,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650610331,5.72410175,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650610934,3.32700865,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650611130,5.73102608,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650611329,3.32700865,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650612778,5.77949161,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650612980,5.7785026,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650613178,3.32700865,3127.1,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650613780,2.7219106,3127.0,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650613980,3.09913534,3126.9,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650614180,2.7219106,3126.8,3126.4,0.00909477]
["bitfinex","ETHUSD",1642650614378,2.7219106,3126.8,3126.0,0.01136846]
["bitfinex","ETHUSD",1642650614379,3.41705031,3126.7,3126.0,0.01136846]
["bitfinex","ETHUSD",1642650614579,2.7219106,3126.6,3126.0,0.01136846]
["bitfinex","ETHUSD",1642650614779,2.7219106,3126.6,3125.9,0.01193689]
["bitfinex","ETHUSD",1642650614780,3.07493484,3126.5,3125.9,0.01193689]
["bitfinex","ETHUSD",1642650614979,3.3466906,3126.4,3125.9,0.01193689]
["bitfinex","ETHUSD",1642650615180,2.81891149,3126.3,3125.9,0.01193689]
["bitfinex","ETHUSD",1642650615380,2.81891149,3126.3,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650615610,0.1279,3126.3,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650615810,2.7225774,3126.2,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650616014,0.1279,3126.1,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650616414,1.54069298,3125.5,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650616614,0.1279,3126.3,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650617816,1.38453639,3126.0,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650619363,1.38453639,3126.0,3125.2,0.31591585]
["bitfinex","ETHUSD",1642650619563,1.38453639,3126.0,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650619761,2.4023195,3125.9,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650619963,2.40859828,3125.9,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650620163,2.40157174,3125.9,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650620965,1.38453639,3126.0,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650621170,1.38453639,3126.0,3125.1,0.978486]
["bitfinex","ETHUSD",1642650621365,2.42512092,3125.9,3125.1,0.978486]
["bitfinex","ETHUSD",1642650621564,2.42291867,3125.9,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650621767,1.38453639,3126.0,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650622665,5.60742872,3125.9,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650623115,5.63240584,3125.9,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650623411,6.71998568,3125.9,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650623611,0.1279,3125.8,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650623818,0.15878,3125.7,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650624016,2.85073303,3125.6,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650624214,3.18883303,3125.5,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650624413,0.1279,3125.4,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650624613,5.016,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650625814,7.69715153,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650626863,5.016,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650627062,7.50898888,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650627264,5.016,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650627462,7.54313636,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650627862,7.56439513,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650628068,5.016,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650628566,7.5243337,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650628768,7.58980955,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650629969,5.016,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650630169,7.52081058,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650630368,0.46503343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650631212,2.81503343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650632011,5.31150854,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650632415,2.81503343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650632614,5.30727266,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650632817,5.28261438,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650633018,5.33850912,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650634121,5.49728912,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650635366,2.97381343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650635565,5.52736346,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650635766,2.97381343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650636165,5.49879316,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650636569,5.45617708,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650637169,2.97381343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650637368,5.45734767,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650637568,2.97381343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650638913,5.45127664,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650639417,5.48536772,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650640016,2.97381343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650640214,5.48092377,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650641618,5.49284263,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650642263,5.46509428,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650642460,2.97381343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650642869,5.43776803,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650643268,2.97381343,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650643469,5.4848794,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650644573,5.48392541,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650646110,2.97285944,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650646311,5.4784799,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650648917,0.62285944,3125.3,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650651578,0.62285944,3125.3,3125.1,0.1279]
["bitfinex","ETHUSD",1642650651980,2.53432894,3125.2,3125.1,0.1279]
["bitfinex","ETHUSD",1642650652180,0.15647825,3125.2,3125.1,0.1279]
["bitfinex","ETHUSD",1642650652384,0.15647825,3125.2,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650654924,2.51716109,3125.2,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650655122,2.54542105,3125.2,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650655321,2.50696775,3125.2,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650655522,2.50641935,3125.2,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650655722,0.15647825,3125.2,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650657671,0.28437825,3125.2,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650658273,0.15647825,3125.2,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650660276,0.1279,3125.4,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650660277,0.28437825,3125.4,3125.1,0.14438428]
["bitfinex","ETHUSD",1642650660517,3.1853,3125.7,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650660720,2.72302867,3125.6,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650660919,3.1853,3125.7,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650661317,3.1853,3125.7,3124.8,0.01818955]
["bitfinex","ETHUSD",1642650661719,2.72301164,3125.6,3125.2,0.1599788]
["bitfinex","ETHUSD",1642650662218,2.72301164,3125.6,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650663219,5.92301164,3125.6,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650663419,3.2,3125.6,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650663820,2.72306678,3125.5,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650665466,3.2,3125.6,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650665869,2.72304209,3125.5,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650668121,2.4779,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650668323,5.20094209,3125.4,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650668522,2.35,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650668722,2.35,3125.4,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650669525,2.35,3125.4,3125.1,0.7262629]
["bitfinex","ETHUSD",1642650669724,2.35,3125.4,3125.1,0.75894445]
["bitfinex","ETHUSD",1642650669925,2.35,3125.4,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650670325,0.1279,3125.5,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650671026,0.1279,3125.5,3125.2,0.31591585]
["bitfinex","ETHUSD",1642650671227,3.2,3125.6,3125.2,0.31591585]
["bitfinex","ETHUSD",1642650671426,3.2,3125.6,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650672061,3.2,3125.6,3125.4,0.72622716]
["bitfinex","ETHUSD",1642650672461,3.2,3125.6,3125.5,0.01421058]
["bitfinex","ETHUSD",1642650672763,3.35647825,3125.6,3125.5,0.01421058]
["bitfinex","ETHUSD",1642650673466,3.35647825,3125.6,3125.5,0.74043774]
["bitfinex","ETHUSD",1642650674667,3.2,3125.6,3125.5,0.74043774]
["bitfinex","ETHUSD",1642650676215,3.19917805,3125.6,3125.5,0.74043774]
["bitfinex","ETHUSD",1642650679022,3.3556563,3125.6,3125.5,0.74043774]
["bitfinex","ETHUSD",1642650679670,3.4835563,3125.6,3125.5,0.74043774]
["bitfinex","ETHUSD",1642650680776,3.3556563,3125.6,3125.5,0.74043774]
["bitfinex","ETHUSD",1642650680971,3.3556563,3125.6,3125.5,0.01421058]
["bitfinex","ETHUSD",1642650681872,3.3556563,3125.6,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650682072,3.3556563,3125.6,3125.5,0.72625787]
["bitfinex","ETHUSD",1642650682472,3.3556563,3125.6,3125.5,1.04046845]
["bitfinex","ETHUSD",1642650683319,3.3556563,3125.6,3125.5,0.31421058]
["bitfinex","ETHUSD",1642650683515,6.07881952,3125.6,3125.5,0.01421058]
["bitfinex","ETHUSD",1642650683918,6.07881952,3125.6,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650684117,2.72316322,3125.5,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650687367,2.85106322,3125.5,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650687571,2.72316322,3125.4,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650688372,2.72316322,3125.4,3125.1,0.72629037]
["bitfinex","ETHUSD",1642650688772,2.72316322,3125.4,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650690174,2.72316322,3125.4,3125.2,0.31591585]
["bitfinex","ETHUSD",1642650690373,2.72316322,3125.4,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650690616,0.1279,3125.5,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650690816,0.1279,3125.5,3124.9,0.3]
["bitfinex","ETHUSD",1642650690817,2.72306068,3125.4,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650691518,2.72306068,3125.4,3124.8,2.32999942]
["bitfinex","ETHUSD",1642650691715,1.45379077,3125.0,3124.8,2.36357435]
["bitfinex","ETHUSD",1642650691914,1.45379077,3125.0,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650692516,1.45379077,3125.0,3124.9,0.74387155]
["bitfinex","ETHUSD",1642650692917,1.2654,3125.5,3124.9,1.04387155]
["bitfinex","ETHUSD",1642650693120,2.72303694,3125.4,3124.9,1.04387155]
["bitfinex","ETHUSD",1642650693320,2.72303694,3125.4,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650694363,2.72303694,3125.4,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650694364,1.30062016,3125.3,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650694963,1.30062016,3125.3,3124.8,0.31818955]
["bitfinex","ETHUSD",1642650695164,1.30062016,3125.3,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650697170,1.30062016,3125.3,3124.8,0.31818955]
["bitfinex","ETHUSD",1642650697469,1.30062016,3125.3,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650697669,1.30062016,3125.3,3125.0,0.1279]
["bitfinex","ETHUSD",1642650697869,1.30062016,3125.3,3125.0,2.59895632]
["bitfinex","ETHUSD",1642650698120,1.30062016,3125.3,3125.1,1.0]
["bitfinex","ETHUSD",1642650698324,1.30062016,3125.3,3125.1,1.33563904]
["bitfinex","ETHUSD",1642650698521,1.30062016,3125.3,3125.2,2.46591585]
["bitfinex","ETHUSD",1642650698721,3.19917805,3125.6,3125.2,2.49626567]
["bitfinex","ETHUSD",1642650698923,2.72291436,3125.5,3125.2,0.34626567]
["bitfinex","ETHUSD",1642650699123,2.72291436,3125.5,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650699721,1.24871845,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650699923,1.24871845,3125.4,3125.2,0.31591585]
["bitfinex","ETHUSD",1642650700125,1.24871845,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650700723,1.24871845,3125.4,3125.2,0.35250758]
["bitfinex","ETHUSD",1642650700922,1.24871845,3125.4,3125.3,1.31534743]
["bitfinex","ETHUSD",1642650701224,1.24871845,3125.4,3125.3,0.31534743]
["bitfinex","ETHUSD",1642650701622,1.24871845,3125.4,3125.3,0.61534743]
["bitfinex","ETHUSD",1642650701869,1.24871845,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650702268,1.24871845,3125.4,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650703673,1.24871845,3125.4,3125.2,0.31591585]
["bitfinex","ETHUSD",1642650703874,1.24871845,3125.4,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650704075,1.24871845,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650705926,1.24871845,3125.4,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650706325,1.24871845,3125.4,3125.1,0.7262496]
["bitfinex","ETHUSD",1642650706727,1.24871845,3125.4,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650708027,1.24871845,3125.4,3125.2,0.31591585]
["bitfinex","ETHUSD",1642650708428,1.24871845,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650708926,1.24783288,3125.4,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650710267,1.24783288,3125.4,3125.2,0.31591585]
["bitfinex","ETHUSD",1642650710667,1.24783288,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650711468,1.24783288,3125.4,3125.3,0.72622185]
["bitfinex","ETHUSD",1642650711873,1.24783288,3125.4,3125.3,1.04156928]
["bitfinex","ETHUSD",1642650713320,1.24783288,3125.4,3125.3,1.04057597]
["bitfinex","ETHUSD",1642650716525,1.24783288,3125.4,3125.3,0.31435412]
["bitfinex","ETHUSD",1642650716963,1.24783288,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650716964,1.37573288,3125.4,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650717365,1.37573288,3125.4,3124.6,2.33914919]
["bitfinex","ETHUSD",1642650717565,0.128,3125.3,3124.6,1.31932639]
["bitfinex","ETHUSD",1642650717770,0.128,3125.3,3124.7,0.74504507]
["bitfinex","ETHUSD",1642650717970,0.28447825,3125.3,3124.7,0.74504507]
["bitfinex","ETHUSD",1642650718171,0.466,3125.2,3124.8,0.01818955]
["bitfinex","ETHUSD",1642650718369,0.128,3125.1,3124.8,0.01818955]
["bitfinex","ETHUSD",1642650719369,3.20647825,3124.9,3124.5,0.01989482]
["bitfinex","ETHUSD",1642650719570,2.85156872,3124.8,3124.2,0.02160009]
["bitfinex","ETHUSD",1642650719774,2.72356872,3124.7,3124.2,0.02160009]
["bitfinex","ETHUSD",1642650719970,0.128,3124.6,3124.1,0.02216851]
["bitfinex","ETHUSD",1642650720171,0.128,3124.6,3124.3,0.72640928]
["bitfinex","ETHUSD",1642650720371,1.36836009,3124.7,3124.3,0.72640928]
["bitfinex","ETHUSD",1642650720627,2.85163361,3124.6,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650720824,0.128,3124.6,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650722333,0.128,3124.6,3123.9,0.02330536]
["bitfinex","ETHUSD",1642650722730,0.128,3124.6,3124.0,0.72641316]
["bitfinex","ETHUSD",1642650723132,2.50778346,3124.6,3124.1,0.02216851]
["bitfinex","ETHUSD",1642650723332,0.128,3124.6,3124.1,0.02216851]
["bitfinex","ETHUSD",1642650723733,0.128,3124.8,3124.1,0.02216851]
["bitfinex","ETHUSD",1642650723933,0.128,3124.8,3124.2,0.72641316]
["bitfinex","ETHUSD",1642650724134,0.128,3124.8,3124.2,1.05962214]
["bitfinex","ETHUSD",1642650724415,0.128,3124.8,3124.3,0.02103166]
["bitfinex","ETHUSD",1642650724614,1.1138205,3124.5,3124.3,0.02103166]
["bitfinex","ETHUSD",1642650730424,1.10955731,3124.5,3124.3,0.02103166]
["bitfinex","ETHUSD",1642650734871,0.128,3124.7,3124.3,0.02103166]
["bitfinex","ETHUSD",1642650735271,3.2,3124.8,3124.3,0.02103166]
["bitfinex","ETHUSD",1642650735921,3.2,3124.8,3124.4,0.128]
["bitfinex","ETHUSD",1642650736321,3.2,3124.8,3124.5,0.01989482]
["bitfinex","ETHUSD",1642650736522,3.2,3124.8,3124.6,0.128]
["bitfinex","ETHUSD",1642650736924,3.2,3124.8,3124.7,4.06875797]
["bitfinex","ETHUSD",1642650737122,3.2,3124.8,3124.7,5.40504439]
["bitfinex","ETHUSD",1642650737322,3.2,3124.8,3124.7,5.70504439]
["bitfinex","ETHUSD",1642650737522,3.2,3124.8,3124.7,5.66875797]
["bitfinex","ETHUSD",1642650739365,3.2,3124.8,3124.7,0.31875797]
["bitfinex","ETHUSD",1642650739566,3.2,3124.8,3124.7,0.01875797]
["bitfinex","ETHUSD",1642650739765,3.2,3124.8,3124.7,0.31875797]
["bitfinex","ETHUSD",1642650739967,3.2,3124.8,3124.7,2.56875797]
["bitfinex","ETHUSD",1642650740167,3.2,3124.8,3124.7,3.26875797]
["bitfinex","ETHUSD",1642650740371,3.2,3124.8,3124.7,0.01875797]
["bitfinex","ETHUSD",1642650740569,3.2,3124.8,3124.7,1.01875797]
["bitfinex","ETHUSD",1642650740767,3.2,3124.8,3124.7,0.01875797]
["bitfinex","ETHUSD",1642650741568,3.2,3124.8,3124.6,0.31932639]
["bitfinex","ETHUSD",1642650741769,3.2,3124.8,3124.7,4.64675797]
["bitfinex","ETHUSD",1642650741970,3.2,3124.8,3124.7,4.94675797]
["bitfinex","ETHUSD",1642650742170,3.2,3124.8,3124.7,5.94675797]
["bitfinex","ETHUSD",1642650742572,3.2,3124.8,3124.7,0.14675797]
["bitfinex","ETHUSD",1642650742771,3.2,3124.8,3124.7,0.01875797]
["bitfinex","ETHUSD",1642650743427,4.72682342,3124.8,3124.7,0.01875797]
["bitfinex","ETHUSD",1642650743627,4.72682342,3124.8,3124.3,0.02103166]
["bitfinex","ETHUSD",1642650744227,4.72682342,3124.8,3124.4,0.72635854]
["bitfinex","ETHUSD",1642650744428,4.72682342,3124.8,3124.4,1.02635854]
["bitfinex","ETHUSD",1642650744627,4.72682342,3124.8,3124.5,0.01989482]
["bitfinex","ETHUSD",1642650745631,4.72682342,3124.8,3124.5,0.31989482]
["bitfinex","ETHUSD",1642650745928,4.72682342,3124.8,3124.6,0.01932639]
["bitfinex","ETHUSD",1642650746528,4.72682342,3124.8,3124.5,0.3]
["bitfinex","ETHUSD",1642650746768,4.72682342,3124.8,3124.5,0.31989482]
["bitfinex","ETHUSD",1642650746969,4.72682342,3124.8,3124.6,0.01932639]
["bitfinex","ETHUSD",1642650747169,4.72682342,3124.8,3124.6,0.31932639]
["bitfinex","ETHUSD",1642650747373,3.2,3124.8,3124.6,0.31932639]
["bitfinex","ETHUSD",1642650747573,3.2,3124.8,3124.7,2.36875797]
["bitfinex","ETHUSD",1642650747771,3.2,3124.8,3124.7,2.70647964]
["bitfinex","ETHUSD",1642650747975,3.2,3124.8,3124.7,3.70647964]
["bitfinex","ETHUSD",1642650748178,3.2,3124.8,3124.7,4.00647964]
["bitfinex","ETHUSD",1642650748374,3.2,3124.8,3124.7,4.37865797]
["bitfinex","ETHUSD",1642650748775,3.2,3124.8,3124.7,6.99945797]
["bitfinex","ETHUSD",1642650749175,3.19901997,3124.8,3124.7,7.00025797]
["bitfinex","ETHUSD",1642650749375,3.19901997,3124.8,3124.7,6.77385797]
["bitfinex","ETHUSD",1642650749575,3.19901997,3124.8,3124.7,3.96875797]
["bitfinex","ETHUSD",1642650752822,3.19901997,3124.8,3124.7,4.08875797]
["bitfinex","ETHUSD",1642650753023,3.19901997,3124.8,3124.7,4.09115797]
["bitfinex","ETHUSD",1642650753221,3.19901997,3124.8,3124.7,4.09035797]
["bitfinex","ETHUSD",1642650753425,3.19901997,3124.8,3124.7,3.96875797]
["bitfinex","ETHUSD",1642650757879,3.19901997,3124.8,3124.7,4.09675797]
["bitfinex","ETHUSD",1642650758524,3.19901997,3124.8,3124.7,4.13178228]
["bitfinex","ETHUSD",1642650758722,3.19901997,3124.8,3124.7,4.09675797]
["bitfinex","ETHUSD",1642650758926,3.19901997,3124.8,3124.7,4.00234825]
["bitfinex","ETHUSD",1642650759123,3.19901997,3124.8,3124.7,3.96875797]
["bitfinex","ETHUSD",1642650769670,3.19901997,3124.8,3124.7,4.08875797]
["bitfinex","ETHUSD",1642650769872,3.19901997,3124.8,3124.7,4.08955797]
["bitfinex","ETHUSD",1642650770075,3.19901997,3124.8,3124.7,3.96875797]
["bitfinex","ETHUSD",1642650770876,3.19818899,3124.8,3124.7,6.06875797]
["bitfinex","ETHUSD",1642650771076,3.19818899,3124.8,3124.7,3.96875797]
["bitfinex","ETHUSD",1642650772579,3.19818899,3124.8,3124.7,4.12884797]
["bitfinex","ETHUSD",1642650774324,3.19818899,3124.8,3124.7,4.25124797]
["bitfinex","ETHUSD",1642650774925,3.19818899,3124.8,3124.7,4.24884797]
["bitfinex","ETHUSD",1642650775125,3.19818899,3124.8,3124.7,4.12884797]
["bitfinex","ETHUSD",1642650776776,3.19818899,3124.8,3124.7,4.25124797]
["bitfinex","ETHUSD",1642650777176,3.19818899,3124.8,3124.7,4.24884797]
["bitfinex","ETHUSD",1642650777577,3.19818899,3124.8,3124.7,7.47369]
["bitfinex","ETHUSD",1642650777779,1.1892,3126.2,3125.0,1.59934]
["bitfinex","ETHUSD",1642650777977,3.0533,3126.4,3125.0,1.59934]
["bitfinex","ETHUSD",1642650777978,2.72284789,3126.1,3125.1,0.5939]
["bitfinex","ETHUSD",1642650778181,2.72284789,3126.0,3125.1,3.47712987]
["bitfinex","ETHUSD",1642650778384,6.8367,3126.4,3125.2,1.25687608]
["bitfinex","ETHUSD",1642650778584,2.72276123,3126.3,3125.5,1.10617123]
["bitfinex","ETHUSD",1642650778782,2.72276123,3126.3,3125.5,1.40617123]
["bitfinex","ETHUSD",1642650779082,2.72276123,3126.3,3125.6,0.01364216]
["bitfinex","ETHUSD",1642650779481,2.72276123,3126.3,3125.6,0.04703349]
["bitfinex","ETHUSD",1642650779681,2.72276123,3126.3,3125.7,0.79954]
["bitfinex","ETHUSD",1642650779884,2.72276123,3126.3,3125.7,0.84648693]
["bitfinex","ETHUSD",1642650780084,2.72276123,3126.3,3125.8,0.31250531]
["bitfinex","ETHUSD",1642650780285,2.72276123,3126.3,3125.8,0.34313206]
["bitfinex","ETHUSD",1642650780534,2.72276123,3126.3,3125.9,0.01193689]
["bitfinex","ETHUSD",1642650782830,2.72276123,3126.3,3125.8,0.01250531]
["bitfinex","ETHUSD",1642650783229,1.296237,3125.9,3125.8,0.31250531]
["bitfinex","ETHUSD",1642650783430,1.296237,3125.9,3125.4,0.01477901]
["bitfinex","ETHUSD",1642650783629,2.72276123,3125.8,3125.1,0.79974]
["bitfinex","ETHUSD",1642650783829,2.37873616,3125.7,3125.0,0.03087977]
["bitfinex","ETHUSD",1642650784030,2.72276123,3125.6,3125.2,0.01591585]
["bitfinex","ETHUSD",1642650784484,5.0443,3125.8,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650784884,2.72310479,3125.7,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650786584,5.92310479,3125.7,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650786783,2.72310479,3125.6,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650787383,2.72310479,3125.6,3124.9,0.31762112]
["bitfinex","ETHUSD",1642650787585,2.72310479,3125.6,3124.9,0.34920156]
["bitfinex","ETHUSD",1642650787785,2.72310479,3125.6,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650790032,2.85100479,3125.6,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650790235,2.72310479,3125.5,3125.1,0.79977]
["bitfinex","ETHUSD",1642650790435,3.2,3125.7,3125.1,0.79977]
["bitfinex","ETHUSD",1642650790633,2.7232191,3125.6,3125.1,1.13204425]
["bitfinex","ETHUSD",1642650790834,2.7232191,3125.6,3125.2,0.1279]
["bitfinex","ETHUSD",1642650791035,3.2,3125.7,3125.2,0.1279]
["bitfinex","ETHUSD",1642650791236,2.72313353,3125.6,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650792075,2.72221396,3125.6,3125.3,0.01534743]
["bitfinex","ETHUSD",1642650793379,2.72221396,3125.6,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650793779,2.72221396,3125.6,3125.0,0.1279]
["bitfinex","ETHUSD",1642650794079,2.72221396,3125.6,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650794680,2.72221396,3125.6,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650795530,2.5005105,3125.5,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650795724,2.6284105,3125.5,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650796022,3.2,3125.7,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650796023,1.30049493,3125.3,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650796825,0.1279,3125.2,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650797124,0.1279,3125.2,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650797532,2.68913124,3125.2,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650797727,1.3004834,3124.7,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650797924,0.594,3125.5,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650798129,2.56123124,3125.4,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650798327,0.128,3125.3,3124.3,1.02103166]
["bitfinex","ETHUSD",1642650798528,0.128,3125.3,3124.3,1.32103166]
["bitfinex","ETHUSD",1642650798728,0.128,3125.3,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650799773,1.44118656,3125.2,3124.3,0.32103166]
["bitfinex","ETHUSD",1642650799972,0.128,3125.1,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650801377,0.128,3125.1,3124.3,0.32103166]
["bitfinex","ETHUSD",1642650801575,0.128,3125.1,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650802279,0.128,3125.1,3124.3,0.3588114]
["bitfinex","ETHUSD",1642650802479,0.128,3125.1,3124.4,0.02046324]
["bitfinex","ETHUSD",1642650803634,0.128,3125.1,3124.5,0.72641505]
["bitfinex","ETHUSD",1642650803833,0.128,3125.1,3124.5,1.02641505]
["bitfinex","ETHUSD",1642650804035,0.128,3125.1,3124.6,0.01932639]
["bitfinex","ETHUSD",1642650805241,1.1342,3125.4,3124.6,0.01932639]
["bitfinex","ETHUSD",1642650805438,1.1342,3125.4,3124.4,1.65914369]
["bitfinex","ETHUSD",1642650805639,1.1342,3125.4,3124.5,0.44789482]
["bitfinex","ETHUSD",1642650806037,1.1342,3125.4,3124.6,0.7456671]
["bitfinex","ETHUSD",1642650806241,1.1342,3125.4,3124.7,1.58832648]
["bitfinex","ETHUSD",1642650806441,1.1342,3125.4,3124.7,2.7407634]
["bitfinex","ETHUSD",1642650806640,1.1342,3125.4,3124.8,0.35112914]
["bitfinex","ETHUSD",1642650806873,1.1342,3125.4,3124.9,0.1279]
["bitfinex","ETHUSD",1642650807074,1.1342,3125.4,3124.9,0.14552112]
["bitfinex","ETHUSD",1642650807273,1.1342,3125.4,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650811630,0.03843473,3125.2,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650812230,0.03843473,3125.2,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650812830,0.03843473,3125.2,3124.8,0.3]
["bitfinex","ETHUSD",1642650813034,0.03843473,3125.2,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650813831,0.03843473,3125.2,3124.8,0.3]
["bitfinex","ETHUSD",1642650814031,0.03843473,3125.2,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650818331,0.03843473,3125.2,3124.8,0.01818955]
["bitfinex","ETHUSD",1642650818528,0.03843473,3125.2,3124.8,0.31818955]
["bitfinex","ETHUSD",1642650818930,0.03843473,3125.2,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650819630,0.03843473,3125.2,3124.7,0.01875797]
["bitfinex","ETHUSD",1642650820031,0.03843473,3125.2,3124.8,1.02637091]
["bitfinex","ETHUSD",1642650820432,0.03843473,3125.2,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650822073,0.03843473,3125.2,3124.7,0.01875797]
["bitfinex","ETHUSD",1642650823483,0.03843473,3125.2,3124.8,0.128]
["bitfinex","ETHUSD",1642650823881,0.03843473,3125.2,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650824480,0.03843473,3125.2,3124.8,0.01818955]
["bitfinex","ETHUSD",1642650826726,0.03755633,3125.2,3124.8,0.01818955]
["bitfinex","ETHUSD",1642650828132,0.03755633,3125.2,3124.9,0.128]
["bitfinex","ETHUSD",1642650828531,1.18177274,3125.2,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650828734,0.03755633,3125.2,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650829132,0.03755633,3125.2,3124.8,0.01818955]
["bitfinex","ETHUSD",1642650830582,0.03755633,3125.2,3124.9,0.128]
["bitfinex","ETHUSD",1642650830977,0.03755633,3125.2,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650831388,0.03755633,3125.2,3124.9,0.01762112]
["bitfinex","ETHUSD",1642650831578,0.03755633,3125.2,3124.8,0.01818955]
["bitfinex","ETHUSD",1642650832278,0.03755633,3125.2,3124.7,0.01875797]
["bitfinex","ETHUSD",1642650835228,0.03755633,3125.2,3124.8,0.72634311]
["bitfinex","ETHUSD",1642650835427,0.03755633,3125.2,3124.8,1.02634311]
["bitfinex","ETHUSD",1642650835626,0.03755633,3125.2,3124.9,0.31762112]
["bitfinex","ETHUSD",1642650836029,0.03755633,3125.2,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650838579,0.03755633,3125.2,3124.9,0.14552112]
["bitfinex","ETHUSD",1642650838779,0.03755633,3125.2,3125.1,5.37629138]
["bitfinex","ETHUSD",1642650838981,0.03755633,3125.2,3125.1,5.41079928]
["bitfinex","ETHUSD",1642650839180,0.03755633,3125.2,3125.1,7.02728356]
["bitfinex","ETHUSD",1642650840180,0.03755633,3125.2,3125.1,6.30099218]
["bitfinex","ETHUSD",1642650840626,0.03755633,3125.2,3125.1,6.26648428]
["bitfinex","ETHUSD",1642650841028,0.03755633,3125.2,3125.1,1.61648428]
["bitfinex","ETHUSD",1642650841428,0.03755633,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650841827,0.03755633,3125.2,3125.1,2.71648428]
["bitfinex","ETHUSD",1642650842024,0.03755633,3125.2,3125.1,3.71648428]
["bitfinex","ETHUSD",1642650842224,0.03755633,3125.2,3125.1,2.71648428]
["bitfinex","ETHUSD",1642650842425,0.03755633,3125.2,3125.1,3.71648428]
["bitfinex","ETHUSD",1642650843928,0.03755633,3125.2,3125.1,1.61648428]
["bitfinex","ETHUSD",1642650844128,0.03755633,3125.2,3125.1,0.61648428]
["bitfinex","ETHUSD",1642650844381,0.03755633,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650844578,0.03755633,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650844979,0.03755633,3125.2,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650848227,0.03755633,3125.2,3125.0,0.8168527]
["bitfinex","ETHUSD",1642650848628,0.03755633,3125.2,3125.1,3.61648428]
["bitfinex","ETHUSD",1642650848828,0.03755633,3125.2,3125.1,3.91648428]
["bitfinex","ETHUSD",1642650849030,0.03755633,3125.2,3125.1,4.91648428]
["bitfinex","ETHUSD",1642650849633,0.03755633,3125.2,3125.1,1.31648428]
["bitfinex","ETHUSD",1642650849634,0.03657793,3125.2,3125.1,1.31648428]
["bitfinex","ETHUSD",1642650850031,0.03657793,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650850230,0.03657793,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650851330,0.03657793,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650851530,0.03657793,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650852082,0.03657793,3125.2,3125.0,1.35172862]
["bitfinex","ETHUSD",1642650852485,0.03657793,3125.2,3125.1,4.16648428]
["bitfinex","ETHUSD",1642650852687,0.03657793,3125.2,3125.1,5.16648428]
["bitfinex","ETHUSD",1642650853487,0.03657793,3125.2,3125.1,1.31648428]
["bitfinex","ETHUSD",1642650853687,0.03657793,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650854087,0.03657793,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650854488,0.03657793,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650854687,0.03657793,3125.2,3125.1,2.21648428]
["bitfinex","ETHUSD",1642650854891,0.03657793,3125.2,3125.1,2.5]
["bitfinex","ETHUSD",1642650855187,0.03657793,3125.2,3125.1,0.61648428]
["bitfinex","ETHUSD",1642650855388,0.03657793,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650855637,0.03657793,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650856031,0.03657793,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650856329,0.03657793,3125.2,3125.1,3.81648428]
["bitfinex","ETHUSD",1642650856534,0.03657793,3125.2,3125.1,4.81648428]
["bitfinex","ETHUSD",1642650856735,0.03657793,3125.2,3125.1,5.11648428]
["bitfinex","ETHUSD",1642650857136,0.03657793,3125.2,3125.1,1.61648428]
["bitfinex","ETHUSD",1642650857333,0.03657793,3125.2,3125.1,1.74438428]
["bitfinex","ETHUSD",1642650857536,0.03657793,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650857935,0.03657793,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650858533,0.03657793,3125.2,3125.1,2.31648428]
["bitfinex","ETHUSD",1642650858735,0.03657793,3125.2,3125.1,3.61648428]
["bitfinex","ETHUSD",1642650858937,0.03657793,3125.2,3125.1,3.91648428]
["bitfinex","ETHUSD",1642650859584,0.03657793,3125.2,3125.1,1.61648428]
["bitfinex","ETHUSD",1642650859983,0.03657793,3125.2,3125.1,0.31648428]
["bitfinex","ETHUSD",1642650860187,0.03657793,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1642650860587,0.03657793,3125.2,3125.0,0.0170527]
["bitfinex","ETHUSD",1642650861692,0.03657793,3125.2,3125.0,2.51966351]
["bitfinex","ETHUSD",1642650862093,0.03657793,3125.2,3125.1,1.61648428]
["bitfinex","ETHUSD",1642650862493,0.03556354,3125.2,3125.1,4.06648428]
["bitfinex","ETHUSD",1642650862695,0.03556354,3125.2,3125.1,1.61648428]
["bitfinex","ETHUSD",1642650862894,0.03556354,3125.2,3125.1,4.01326948]
["bitfinex","ETHUSD",1642650863338,0.03556354,3125.2,3125.1,4.01418008]
["bitfinex","ETHUSD",1642650865039,0.03556354,3125.2,3125.1,4.14208008]
["bitfinex","ETHUSD",1642650865240,0.03556354,3125.2,3125.1,4.01418008]
["bitfinex","ETHUSD",1642650865439,0.03556354,3125.2,3125.1,1.61739488]
["bitfinex","ETHUSD",1642650865641,0.03556354,3125.2,3125.1,0.61739488]
["bitfinex","ETHUSD",1642650865840,0.03556354,3125.2,3125.1,0.31739488]
["bitfinex","ETHUSD",1642650866038,0.03556354,3125.2,3125.1,0.01739488]
["bitfinex","ETHUSD",1642650867084,0.03556354,3125.2,3125.1,2.33051969]
["bitfinex","ETHUSD",1642650867284,0.03556354,3125.2,3125.1,0.01739488]
["bitfinex","ETHUSD",1642650867483,0.03556354,3125.2,3125.1,0.61739488]
["bitfinex","ETHUSD",1642650867683,0.03556354,3125.2,3125.1,0.01739488]
["bitfinex","ETHUSD",1642650868689,0.03556354,3125.2,3125.1,0.0165919]
["bitfinex","ETHUSD",1642650870093,0.03556354,3125.2,3125.1,2.35827713]
["bitfinex","ETHUSD",1642650870541,0.03556354,3125.2,3125.1,3.65827713]
["bitfinex","ETHUSD",1642650870731,0.03556354,3125.2,3125.1,2.65827713]
["bitfinex","ETHUSD",1642650870933,0.03556354,3125.2,3125.1,3.95827713]
["bitfinex","ETHUSD",1642650871336,0.03556354,3125.2,3125.1,4.97103032]
["bitfinex","ETHUSD",1642650871533,3.18556354,3125.7,3125.2,4.65]
["bitfinex","ETHUSD",1642650871734,3.18556354,3125.7,3125.3,2.67889012]
["bitfinex","ETHUSD",1642650872035,3.18556354,3125.7,3125.4,0.01397603]
["bitfinex","ETHUSD",1642650872232,3.18556354,3125.7,3125.4,0.05368814]
["bitfinex","ETHUSD",1642650872433,3.18556354,3125.7,3125.4,1.05368814]
["bitfinex","ETHUSD",1642650872733,3.18556354,3125.7,3125.5,2.46247813]
["bitfinex","ETHUSD",1642650872933,3.18556354,3125.7,3125.5,2.76338871]
["bitfinex","ETHUSD",1642650873139,3.18556354,3125.7,3125.6,3.40873787]
["bitfinex","ETHUSD",1642650873336,3.18556354,3125.7,3125.6,3.40964845]
["bitfinex","ETHUSD",1642650873736,3.18556354,3125.7,3125.6,4.94003239]
["bitfinex","ETHUSD",1642650874383,3.18556354,3125.7,3125.6,3.40964845]
["bitfinex","ETHUSD",1642650874781,3.18556354,3125.7,3125.6,1.04896802]
["bitfinex","ETHUSD",1642650874989,3.18556354,3125.7,3125.6,0.04896802]
["bitfinex","ETHUSD",1642650875184,3.18556354,3125.7,3125.6,2.33213405]
["bitfinex","ETHUSD",1642650875383,3.18556354,3125.7,3125.6,2.36365079]
["bitfinex","ETHUSD",1642650875583,3.18556354,3125.7,3125.6,3.36365079]
["bitfinex","ETHUSD",1642650875887,3.18556354,3125.7,3125.6,2.36365079]
["bitfinex","ETHUSD",1642650876083,3.18556354,3125.7,3125.6,3.36365079]
["bitfinex","ETHUSD",1642650876386,3.18556354,3125.7,3125.6,2.36365079]
["bitfinex","ETHUSD",1642650876583,3.18556354,3125.7,3125.6,3.36365079]
["bitfinex","ETHUSD",1642650879233,3.18556354,3125.7,3125.6,1.0452665]
["bitfinex","ETHUSD",1642650879432,3.18556354,3125.7,3125.6,2.44605182]
["bitfinex","ETHUSD",1642650879630,3.18556354,3125.7,3125.6,3.44605182]
["bitfinex","ETHUSD",1642650879831,3.18556354,3125.7,3125.6,2.44605182]
["bitfinex","ETHUSD",1642650880031,3.18556354,3125.7,3125.6,3.44605182]
["bitfinex","ETHUSD",1642650880231,3.18556354,3125.7,3125.6,1.01374976]
["bitfinex","ETHUSD",1642650880631,3.18556354,3125.7,3125.6,0.01374976]
["bitfinex","ETHUSD",1642650881034,3.18556354,3125.7,3125.6,1.01374976]
["bitfinex","ETHUSD",1642650881332,3.18556354,3125.7,3125.6,3.32699335]
["bitfinex","ETHUSD",1642650881531,3.18556354,3125.7,3125.6,1.01374976]
["bitfinex","ETHUSD",1642650881978,3.18556354,3125.7,3125.6,0.01374976]
["bitfinex","ETHUSD",1642650882179,3.18556354,3125.7,3125.6,2.31202301]
["bitfinex","ETHUSD",1642650882580,3.18556354,3125.7,3125.6,3.31202301]
["bitfinex","ETHUSD",1642650882985,0.1279,3126.5,3125.6,3.34693052]
["bitfinex","ETHUSD",1642650883186,2.72275305,3126.4,3125.6,6.08183076]
["bitfinex","ETHUSD",1642650883385,2.72275305,3126.4,3125.7,0.44017076]
["bitfinex","ETHUSD",1642650883588,2.72275305,3126.3,3125.8,2.73964293]
["bitfinex","ETHUSD",1642650883784,2.72275305,3126.2,3125.9,0.1279]
["bitfinex","ETHUSD",1642650883985,2.72275305,3126.1,3125.9,1.47874971]
["bitfinex","ETHUSD",1642650884186,0.1279,3126.8,3126.1,0.79949]
["bitfinex","ETHUSD",1642650884387,0.1279,3126.8,3126.2,2.4408571]
["bitfinex","ETHUSD",1642650884388,2.72265879,3126.7,3126.2,2.4408571]
["bitfinex","ETHUSD",1642650884588,2.72265879,3126.7,3126.2,3.05119626]
["bitfinex","ETHUSD",1642650884786,2.72265879,3126.7,3126.3,1.00886021]
["bitfinex","ETHUSD",1642650884987,2.72265879,3126.7,3126.3,1.00977073]
["bitfinex","ETHUSD",1642650885187,2.72265879,3126.7,3126.4,0.00829179]
["bitfinex","ETHUSD",1642650885388,2.72265879,3126.7,3126.4,2.32639]
["bitfinex","ETHUSD",1642650885630,2.72265879,3126.7,3126.5,0.1279]
["bitfinex","ETHUSD",1642650885831,2.72265879,3126.7,3126.5,0.43653389]
["bitfinex","ETHUSD",1642650886034,2.72265879,3126.7,3126.6,7.6033881]
["bitfinex","ETHUSD",1642650886233,2.72265879,3127.4,3126.6,11.67507572]
["bitfinex","ETHUSD",1642650886431,2.72265879,3127.7,3126.6,12.88257288]
["bitfinex","ETHUSD",1642650886631,2.72265879,3127.6,3126.7,3.77764349]
["bitfinex","ETHUSD",1642650886835,2.72265879,3127.5,3126.7,4.24455392]
["bitfinex","ETHUSD",1642650887030,2.72265879,3127.4,3126.8,2.74091834]
["bitfinex","ETHUSD",1642650887230,2.72265879,3127.3,3126.8,2.93610839]
["bitfinex","ETHUSD",1642650887430,2.72265879,3127.2,3126.9,1.03916899]
["bitfinex","ETHUSD",1642650887631,6.8314,3127.8,3127.3,1.3515154]
["bitfinex","ETHUSD",1642650887830,6.8314,3127.8,3127.3,0.95122613]
["bitfinex","ETHUSD",1642650888030,6.8314,3127.8,3127.4,0.30260756]
["bitfinex","ETHUSD",1642650888234,2.59648203,3127.2,3127.1,2.38902695]
["bitfinex","ETHUSD",1642650888536,2.59648203,3127.2,3127.1,2.39073222]
["bitfinex","ETHUSD",1642650888735,2.59648203,3127.2,3127.1,2.51863222]
["bitfinex","ETHUSD",1642650888934,2.59648203,3127.2,3127.1,0.12960527]
["bitfinex","ETHUSD",1642650889986,2.59648203,3127.2,3127.1,0.00170527]
["bitfinex","ETHUSD",1642650892893,2.59648203,3127.2,3127.0,0.00227369]
["bitfinex","ETHUSD",1642650895336,2.59648203,3127.2,3127.0,2.30908845]
["bitfinex","ETHUSD",1642650895736,2.54648203,3127.2,3127.0,2.30715928]
["bitfinex","ETHUSD",1642650896137,2.54648203,3127.2,3127.0,0.00227369]
["bitfinex","ETHUSD",1642650896539,2.54648203,3127.2,3127.0,2.30715928]
["bitfinex","ETHUSD",1642650897592,2.54648203,3127.2,3127.0,0.00227369]
["bitfinex","ETHUSD",1642650897791,2.54648203,3127.2,3127.0,2.29885849]
["bitfinex","ETHUSD",1642650897991,2.54648203,3127.2,3127.0,0.00227369]
["bitfinex","ETHUSD",1642650898190,3.6617,3127.8,3127.0,0.00227369]
["bitfinex","ETHUSD",1642650898191,3.1445,3127.9,3127.2,4.5]
["bitfinex","ETHUSD",1642650898391,0.1278,3128.5,3127.3,3.31441952]
["bitfinex","ETHUSD",1642650898593,1.1978,3128.5,3127.4,0.3]
["bitfinex","ETHUSD",1642650898790,0.00113685,3127.9,3127.5,0.1278]
["bitfinex","ETHUSD",1642650898991,0.00113685,3127.9,3127.5,0.12893684]
["bitfinex","ETHUSD",1642650899194,0.00113685,3127.9,3127.6,1.28497586]
["bitfinex","ETHUSD",1642650899391,0.00113685,3127.9,3127.7,1.43386704]
["bitfinex","ETHUSD",1642650899591,0.00113685,3127.9,3127.7,1.47312112]
["bitfinex","ETHUSD",1642650900639,0.00113685,3127.9,3127.7,2.92236833]
["bitfinex","ETHUSD",1642650900836,0.00030411,3127.9,3127.7,0.03925408]
["bitfinex","ETHUSD",1642650902038,0.00030411,3127.9,3127.8,5.06009]
["bitfinex","ETHUSD",1642650902239,0.00030411,3127.9,3127.8,5.21499411]
["bitfinex","ETHUSD",1642650902439,0.00030411,3127.9,3127.8,6.00669411]
["bitfinex","ETHUSD",1642650903039,0.00030411,3127.9,3127.8,6.29582816]
["bitfinex","ETHUSD",1642650903242,0.00030411,3127.9,3127.8,1.39582816]
["bitfinex","ETHUSD",1642650903654,0.00030411,3127.9,3127.8,0.31499411]
["bitfinex","ETHUSD",1642650903844,0.00030411,3127.9,3127.7,0.00111401]
["bitfinex","ETHUSD",1642650907098,0.00030411,3127.9,3127.7,0.33852337]
["bitfinex","ETHUSD",1642650907696,0.00030411,3127.9,3127.7,0.30111401]
["bitfinex","ETHUSD",1642650908341,0.00030411,3127.9,3127.7,0.00111401]
["bitfinex","ETHUSD",1642650908737,0.00030411,3127.9,3127.2,0.03629807]
["bitfinex","ETHUSD",1642650908738,3.20030411,3127.9,3127.2,0.3]
["bitfinex","ETHUSD",1642650908940,0.00087253,3127.8,3127.5,0.00111401]
["bitfinex","ETHUSD",1642650909643,0.00087253,3127.8,3127.5,0.80030401]
["bitfinex","ETHUSD",1642650909839,0.00087253,3127.8,3127.5,0.83767574]
["bitfinex","ETHUSD",1642650910042,0.00087253,3127.8,3127.6,0.3]
["bitfinex","ETHUSD",1642650910241,0.00087253,3127.8,3127.6,0.46817036]
["bitfinex","ETHUSD",1642650912587,0.00087253,3127.8,3127.7,0.03748705]
["bitfinex","ETHUSD",1642650912785,0.00087253,3127.8,3127.7,0.03860106]
["bitfinex","ETHUSD",1642650912990,0.00087253,3127.8,3127.7,2.64840826]
["bitfinex","ETHUSD",1642650914994,0.00087253,3127.8,3127.7,0.33860106]
["bitfinex","ETHUSD",1642650922792,0.00087253,3127.8,3127.7,3.58860106]
["bitfinex","ETHUSD",1642650923036,0.00087253,3127.8,3127.7,3.74841036]
["bitfinex","ETHUSD",1642650923441,0.00087253,3127.8,3127.7,3.90850036]
["bitfinex","ETHUSD",1642650923644,1.2852,3128.7,3127.8,4.48452823]
["bitfinex","ETHUSD",1642650923645,1.1574,3128.7,3127.8,4.48452823]
["bitfinex","ETHUSD",1642650923846,2.72110726,3128.6,3128.5,1.44673208]
["bitfinex","ETHUSD",1642650924042,2.72565465,3128.6,3128.1,0.3]
["bitfinex","ETHUSD",1642650924242,2.72110726,3128.5,3128.4,0.1597848]
["bitfinex","ETHUSD",1642650924444,2.72508622,3128.5,3128.1,0.33077252]
["bitfinex","ETHUSD",1642650924643,2.72110726,3128.4,3128.1,0.33077252]
["bitfinex","ETHUSD",1642650924843,2.7245178,3128.4,3128.1,0.33077252]
["bitfinex","ETHUSD",1642650925045,2.72394937,3128.3,3128.1,1.80812874]
["bitfinex","ETHUSD",1642650925246,0.00284211,3128.3,3128.1,1.80812874]
["bitfinex","ETHUSD",1642650925445,0.00227369,3128.2,3128.1,1.80812874]
["bitfinex","ETHUSD",1642650926646,0.00227369,3128.2,3128.1,4.17456293]
["bitfinex","ETHUSD",1642650926888,0.00227369,3128.2,3128.1,0.33077252]
["bitfinex","ETHUSD",1642650927090,0.00227369,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1642650927287,0.00227369,3128.2,3128.0,0.46333616]
["bitfinex","ETHUSD",1642650927488,0.00227369,3128.2,3128.0,0.12891387]
["bitfinex","ETHUSD",1642650927687,0.00170527,3128.1,3128.0,0.42891387]
["bitfinex","ETHUSD",1642650927892,0.00170527,3128.1,3128.0,0.12891387]
["bitfinex","ETHUSD",1642650928093,0.00170527,3128.1,3128.0,0.42891387]
["bitfinex","ETHUSD",1642650928292,0.00170527,3128.1,3128.0,0.30111387]
["bitfinex","ETHUSD",1642650929294,2.72270124,3128.1,3128.0,0.30111387]
["bitfinex","ETHUSD",1642650930542,0.00170527,3128.1,3128.0,0.30111387]
["bitfinex","ETHUSD",1642650932736,2.72270124,3128.1,3128.0,0.30111387]
["bitfinex","ETHUSD",1642650932935,0.00170527,3128.1,3128.0,0.30111387]
["bitfinex","ETHUSD",1642650933541,2.72270124,3128.1,3128.0,0.30111387]
["bitfinex","ETHUSD",1642650933741,0.00170527,3128.1,3128.0,0.30111387]
["bitfinex","ETHUSD",1642650933943,0.00170527,3128.1,3128.0,0.30111385]
["bitfinex","ETHUSD",1642650934986,5.20534784,3128.1,3128.0,0.30111385]
["bitfinex","ETHUSD",1642650935186,5.18972653,3128.1,3128.0,0.30111385]
["bitfinex","ETHUSD",1642650935585,2.72270124,3128.1,3128.0,0.30111385]
["bitfinex","ETHUSD",1642650938244,0.00170527,3128.1,3128.0,0.30111385]
["bitfinex","ETHUSD",1642650939241,0.00074009,3128.1,3128.0,0.30111385]
["bitfinex","ETHUSD",1642650945841,0.00074009,3128.1,3128.0,0.30111383]
["bitfinex","ETHUSD",1642650946642,2.72173606,3128.1,3128.0,0.30111383]
["bitfinex","ETHUSD",1642650947743,0.00074009,3128.1,3128.0,0.30111383]
["bitfinex","ETHUSD",1642650950689,0.00074009,3128.1,3128.0,0.00111383]
["bitfinex","ETHUSD",1642650952095,2.72173606,3128.1,3128.0,0.00111383]
["bitfinex","ETHUSD",1642650952298,0.00074009,3128.1,3128.0,0.00111383]
["bitfinex","ETHUSD",1642650952896,0.00074009,3128.1,3128.0,0.00111381]
["bitfinex","ETHUSD",1642650953553,3.30074009,3128.1,3128.0,0.00111381]
["bitfinex","ETHUSD",1642650953754,8.63755634,3128.1,3128.0,0.00111381]
["bitfinex","ETHUSD",1642650953954,6.02173606,3128.1,3128.0,0.00111381]
["bitfinex","ETHUSD",1642650955655,8.46817267,3128.1,3128.0,0.00111381]
["bitfinex","ETHUSD",1642650957289,6.02173606,3128.1,3128.0,0.00111381]
["bitfinex","ETHUSD",1642650957694,8.47631014,3128.1,3128.0,0.00111381]
["bitfinex","ETHUSD",1642650958193,8.47557005,3128.1,3128.0,0.00111381]
["bitfinex","ETHUSD",1642650958794,8.47557005,3128.1,3127.2,0.4278]
["bitfinex","ETHUSD",1642650958996,4.44744367,3128.0,3127.1,2.926]
["bitfinex","ETHUSD",1642650959298,2.72099597,3127.9,3127.3,0.0038073]
["bitfinex","ETHUSD",1642650960297,0.799222,3127.8,3127.3,0.0038073]
["bitfinex","ETHUSD",1642650960536,2.72099597,3127.7,3127.3,0.0038073]
["bitfinex","ETHUSD",1642650967723,5.1898962,3127.7,3127.3,0.0038073]
["bitfinex","ETHUSD",1642650967924,2.72099597,3127.6,3127.3,0.0038073]
["bitfinex","ETHUSD",1642650968143,2.64437324,3127.5,3127.3,0.0038073]
["bitfinex","ETHUSD",1642650968347,6.02099597,3127.4,3127.3,0.0038073]
["bitfinex","ETHUSD",1642650968544,4.65,3127.3,3126.7,0.1279]
["bitfinex","ETHUSD",1642650968744,4.65,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1642650968745,5.32188163,3127.2,3126.9,0.00227369]
["bitfinex","ETHUSD",1642650968952,5.32188163,3127.2,3126.3,0.1224]
["bitfinex","ETHUSD",1642650968953,4.9,3127.0,3126.3,0.1224]
["bitfinex","ETHUSD",1642650969145,2.72878566,3127.2,3126.1,0.1224]
["bitfinex","ETHUSD",1642650969146,1.3603061,3126.8,3126.1,0.1224]
["bitfinex","ETHUSD",1642650969345,6.56492028,3127.2,3126.7,0.00113685]
["bitfinex","ETHUSD",1642650969346,1.5993444,3127.0,3126.7,0.00113685]
["bitfinex","ETHUSD",1642650969544,2.84989437,3126.9,3126.7,0.00113685]
["bitfinex","ETHUSD",1642650969745,2.84989437,3126.9,3126.0,0.124]
["bitfinex","ETHUSD",1642650969746,0.12903684,3127.1,3126.1,0.00454739]
["bitfinex","ETHUSD",1642650969944,0.7996722,3126.9,3126.0,0.08894739]
["bitfinex","ETHUSD",1642650970145,2.72202641,3126.8,3126.1,0.1296]
["bitfinex","ETHUSD",1642650970346,0.00397896,3126.8,3126.1,0.1296]
["bitfinex","ETHUSD",1642650970546,0.00341054,3126.7,3126.3,1.53618831]
["bitfinex","ETHUSD",1642650970744,0.00341054,3126.7,3126.2,0.79945]
["bitfinex","ETHUSD",1642650970745,0.00341054,3126.7,3126.2,1.06975]
["bitfinex","ETHUSD",1642650970945,3.9491,3127.2,3126.4,0.1352]
["bitfinex","ETHUSD",1642650970946,0.00284212,3126.6,3126.4,0.1352]
["bitfinex","ETHUSD",1642650971146,0.00284212,3126.6,3126.3,0.14]
["bitfinex","ETHUSD",1642650971347,0.00227369,3126.5,3126.4,0.1279]
["bitfinex","ETHUSD",1642650971784,0.00511581,3126.5,3126.4,0.2639]
["bitfinex","ETHUSD",1642650971986,0.00511581,3126.5,3126.4,1.5647]
["bitfinex","ETHUSD",1642650972188,0.00511581,3126.5,3126.4,1.5655]
["bitfinex","ETHUSD",1642650972389,0.00511581,3126.5,3126.4,1.5663]
["bitfinex","ETHUSD",1642650973090,0.00511581,3126.5,3126.4,1.5647]
["bitfinex","ETHUSD",1642650973290,0.00511581,3126.5,3126.4,1.8639]
["bitfinex","ETHUSD",1642650973492,0.00511581,3126.5,3126.4,1.8631]
["bitfinex","ETHUSD",1642650973690,0.00511581,3126.5,3126.4,1.8647]
["bitfinex","ETHUSD",1642650973892,0.00511581,3126.5,3126.4,2.02559]
["bitfinex","ETHUSD",1642650974091,0.00511581,3126.5,3126.4,2.50359]
["bitfinex","ETHUSD",1642650974290,0.00511581,3126.5,3126.4,7.40359]
["bitfinex","ETHUSD",1642650974491,3.2,3126.8,3126.5,4.9]
["bitfinex","ETHUSD",1642650974691,3.2,3126.8,3126.6,3.19235]
["bitfinex","ETHUSD",1642650974894,3.2,3126.8,3126.7,4.27346642]
["bitfinex","ETHUSD",1642650975091,3.2,3126.8,3126.7,5.87317169]
["bitfinex","ETHUSD",1642650975292,3.2,3126.8,3126.7,5.87237169]
["bitfinex","ETHUSD",1642650975548,3.2,3126.8,3126.7,6.03326169]
["bitfinex","ETHUSD",1642650975739,3.2,3126.8,3126.7,5.86997169]
["bitfinex","ETHUSD",1642650975939,3.2,3126.8,3126.7,5.87397169]
["bitfinex","ETHUSD",1642650976340,3.2,3126.8,3126.7,5.87317169]
["bitfinex","ETHUSD",1642650976540,1.1543,3127.4,3126.7,8.41681798]
["bitfinex","ETHUSD",1642650976741,10.3856,3127.7,3126.7,8.41681798]
["bitfinex","ETHUSD",1642650976742,6.7671,3127.7,3127.0,0.79915]
["bitfinex","ETHUSD",1642650976941,0.00170527,3127.3,3127.1,1.42524]
["bitfinex","ETHUSD",1642650977141,0.00170527,3127.3,3127.2,5.0278]
["bitfinex","ETHUSD",1642650977443,2.72128848,3127.9,3127.2,5.7486]
["bitfinex","ETHUSD",1642650977644,2.72128848,3128.0,3127.5,1.13835074]
["bitfinex","ETHUSD",1642650977844,3.6837,3128.1,3127.6,0.3]
["bitfinex","ETHUSD",1642650977845,0.00454739,3127.8,3127.6,0.3]
["bitfinex","ETHUSD",1642650978344,0.00397896,3127.7,3127.6,0.3]
["bitfinex","ETHUSD",1642650979394,2.72529001,3127.7,3127.6,0.3]
["bitfinex","ETHUSD",1642650979999,2.72529001,3127.7,3127.3,1.3]
["bitfinex","ETHUSD",1642650980196,0.00397896,3127.7,3127.3,0.3]
["bitfinex","ETHUSD",1642650980398,0.00341054,3127.6,3127.3,0.3]
["bitfinex","ETHUSD",1642650980597,0.00341054,3127.6,3127.3,1.0]
["bitfinex","ETHUSD",1642650980798,0.00284212,3127.5,3127.3,1.0]
["bitfinex","ETHUSD",1642650980999,0.00284212,3127.5,3127.2,0.7278]
["bitfinex","ETHUSD",1642650981299,0.00227369,3127.4,3127.2,0.7278]
["bitfinex","ETHUSD",1642650981699,0.00170527,3127.3,3127.2,0.7278]
["bitfinex","ETHUSD",1642650981903,0.00170527,3127.3,3127.2,0.6]
["bitfinex","ETHUSD",1642650983352,0.00170527,3127.3,3127.2,0.76009]
["bitfinex","ETHUSD",1642650983551,0.00082215,3127.3,3127.2,3.31009]
["bitfinex","ETHUSD",1642650983950,0.00082215,3127.3,3127.2,1.76009]
["bitfinex","ETHUSD",1642650984150,0.00082215,3127.3,3127.2,0.76009]
["bitfinex","ETHUSD",1642650984350,0.00082215,3127.3,3127.2,1.46009]
["bitfinex","ETHUSD",1642650984552,0.00082215,3127.3,3127.2,0.46009]
["bitfinex","ETHUSD",1642650984754,0.00082215,3127.3,3127.2,1.46009]
["bitfinex","ETHUSD",1642650985157,0.00082215,3127.3,3127.2,0.46009]
["bitfinex","ETHUSD",1642650987892,0.00082215,3127.3,3127.2,2.85418313]
["bitfinex","ETHUSD",1642650988092,0.00082215,3127.3,3127.2,3.85418313]
["bitfinex","ETHUSD",1642650988593,0.00082215,3127.3,3127.2,3.8365706]
["bitfinex","ETHUSD",1642650988793,0.00082215,3127.3,3127.2,1.46009]
["bitfinex","ETHUSD",1642650988994,0.00082215,3127.3,3127.2,0.46009]
["bitfinex","ETHUSD",1642650989194,0.00082215,3127.3,3127.2,1.46009]
["bitfinex","ETHUSD",1642650990203,0.00082215,3127.3,3127.2,0.46009]
["bitfinex","ETHUSD",1642650990639,0.00082215,3127.3,3127.2,1.46009]
["bitfinex","ETHUSD",1642650991143,0.00082215,3127.3,3127.2,0.46009]
["bitfinex","ETHUSD",1642650992544,0.00082215,3127.3,3127.2,0.76009]
["bitfinex","ETHUSD",1642650992944,0.00082215,3127.3,3127.2,0.46009]
["bitfinex","ETHUSD",1642650993547,0.00082215,3127.3,3127.2,0.16009]
["bitfinex","ETHUSD",1642650993946,0.00082215,3127.3,3127.2,1.16009]
["bitfinex","ETHUSD",1642650994147,0.00082215,3127.3,3127.2,3.83433908]
["bitfinex","ETHUSD",1642650994601,0.00082215,3127.3,3127.2,1.46009]
["bitfinex","ETHUSD",1642650995001,0.00082215,3127.3,3127.2,2.88389756]
["bitfinex","ETHUSD",1642650995404,0.00082215,3127.3,3127.2,3.88389756]
["bitfinex","ETHUSD",1642650995807,0.00082215,3127.3,3127.2,1.46009]
["bitfinex","ETHUSD",1642650996105,0.00082215,3127.3,3127.2,2.83515473]
["bitfinex","ETHUSD",1642650996506,0.00082215,3127.3,3127.2,1.46009]
["bitfinex","ETHUSD",1642650996906,0.00082215,3127.3,3127.2,0.46009]
["bitfinex","ETHUSD",1642650997106,0.00082215,3127.3,3127.2,1.16009]
["bitfinex","ETHUSD",1642650997307,0.00082215,3127.3,3127.2,0.16009]
["bitfinex","ETHUSD",1642650999347,0.00082215,3127.3,3127.0,0.79926]
["bitfinex","ETHUSD",1642650999550,0.00082215,3127.3,3126.8,1.19623685]
["bitfinex","ETHUSD",1642650999748,0.00082215,3127.3,3126.8,0.00113685]
["bitfinex","ETHUSD",1642650999949,0.00082215,3127.3,3126.9,0.00145154]
["bitfinex","ETHUSD",1642650999950,1.03282215,3127.3,3126.9,0.00145154]
["bitfinex","ETHUSD",1642651000150,1.03282215,3127.3,3126.5,0.00372524]
["bitfinex","ETHUSD",1642651000349,2.72141734,3127.2,3126.3,0.00486208]
["bitfinex","ETHUSD",1642651000948,0.7995339,3127.0,3126.3,0.00486208]
["bitfinex","ETHUSD",1642651001550,0.7995339,3127.0,3126.2,0.00543051]
["bitfinex","ETHUSD",1642651003494,2.72197127,3126.9,3126.2,0.00543051]
["bitfinex","ETHUSD",1642651003694,0.7995339,3127.0,3126.2,0.00543051]
["bitfinex","ETHUSD",1642651005942,0.7995339,3127.0,3126.2,0.13333051]
["bitfinex","ETHUSD",1642651006339,0.7995339,3127.0,3126.3,0.00486208]
["bitfinex","ETHUSD",1642651008248,3.32872215,3127.3,3126.3,0.00486208]
["bitfinex","ETHUSD",1642651008447,3.32872215,3127.3,3126.4,0.1279]
["bitfinex","ETHUSD",1642651008448,3.19980952,3127.3,3126.4,0.1279]
["bitfinex","ETHUSD",1642651008645,3.19980952,3127.3,3126.4,2.74288417]
["bitfinex","ETHUSD",1642651008845,3.19980952,3127.3,3126.5,0.13094739]
["bitfinex","ETHUSD",1642651009045,3.19980952,3127.3,3126.5,1.43174739]
["bitfinex","ETHUSD",1642651009300,3.19980952,3127.3,3126.6,2.37457918]
["bitfinex","ETHUSD",1642651009499,3.19980952,3127.3,3126.6,3.09537918]
["bitfinex","ETHUSD",1642651009702,3.19980952,3127.3,3126.7,0.00341054]
["bitfinex","ETHUSD",1642651010001,3.19980952,3127.3,3126.8,0.1279]
["bitfinex","ETHUSD",1642651010401,3.19980952,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651011002,3.19980952,3127.3,3126.8,0.00284212]
["bitfinex","ETHUSD",1642651018701,2.72173999,3127.2,3126.8,0.00284212]
["bitfinex","ETHUSD",1642651018898,3.19980952,3127.3,3126.8,0.00284212]
["bitfinex","ETHUSD",1642651019099,3.19980952,3127.3,3126.7,0.00341054]
["bitfinex","ETHUSD",1642651020102,3.19980952,3127.3,3126.7,0.30341054]
["bitfinex","ETHUSD",1642651020302,3.19980952,3127.3,3126.7,0.42261054]
["bitfinex","ETHUSD",1642651020554,3.19980952,3127.3,3126.8,0.00284212]
["bitfinex","ETHUSD",1642651020744,3.19980952,3127.3,3126.8,0.13074212]
["bitfinex","ETHUSD",1642651021147,3.19980952,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651022951,2.72163437,3127.2,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651023552,3.19980952,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651023752,3.19980952,3127.3,3126.8,0.00284212]
["bitfinex","ETHUSD",1642651024392,3.19980952,3127.3,3126.8,0.3]
["bitfinex","ETHUSD",1642651024594,3.19980952,3127.3,3126.8,0.30284212]
["bitfinex","ETHUSD",1642651024792,3.19980952,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651025998,2.72167381,3127.2,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651026398,3.19980952,3127.3,3126.8,0.00284212]
["bitfinex","ETHUSD",1642651026602,3.19980952,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651026799,3.19980952,3127.3,3126.6,0.12397896]
["bitfinex","ETHUSD",1642651026800,2.72170045,3127.2,3126.6,0.12397896]
["bitfinex","ETHUSD",1642651027200,2.72170045,3127.2,3126.7,0.00341054]
["bitfinex","ETHUSD",1642651027401,3.19980952,3127.3,3126.7,0.00341054]
["bitfinex","ETHUSD",1642651028249,3.19980952,3127.3,3126.8,0.3]
["bitfinex","ETHUSD",1642651028649,3.19980952,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651028849,2.72167749,3127.2,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651029850,3.52112289,3127.2,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651030051,2.72167749,3127.1,3126.9,0.00227369]
["bitfinex","ETHUSD",1642651030251,2.72167749,3127.1,3126.6,0.00397896]
["bitfinex","ETHUSD",1642651030453,2.72167749,3127.1,3126.7,0.00341054]
["bitfinex","ETHUSD",1642651030650,2.72167749,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651030951,2.72167749,3127.1,3126.4,0.00511581]
["bitfinex","ETHUSD",1642651031254,2.72167749,3127.1,3126.3,0.00568423]
["bitfinex","ETHUSD",1642651031452,2.0009454,3127.2,3126.3,2.58732083]
["bitfinex","ETHUSD",1642651031651,2.0009454,3127.2,3126.4,1.0]
["bitfinex","ETHUSD",1642651031897,2.72177052,3127.1,3126.4,1.13071581]
["bitfinex","ETHUSD",1642651032096,2.72177052,3127.1,3126.5,0.12534739]
["bitfinex","ETHUSD",1642651032296,2.72177052,3127.1,3126.5,0.12374739]
["bitfinex","ETHUSD",1642651032495,2.72177052,3127.1,3126.6,0.00397896]
["bitfinex","ETHUSD",1642651033500,2.0009454,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651033702,2.72178534,3127.1,3126.4,1.00511581]
["bitfinex","ETHUSD",1642651033902,2.72178534,3127.1,3126.4,1.12911581]
["bitfinex","ETHUSD",1642651034102,2.72178534,3127.1,3126.5,0.12774739]
["bitfinex","ETHUSD",1642651034302,2.72178534,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651034503,2.72178534,3127.1,3126.6,0.00397896]
["bitfinex","ETHUSD",1642651034702,2.72178534,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651038349,2.72082121,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651038550,1.19619093,3126.7,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651039393,2.0009454,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651039594,2.0009454,3127.2,3126.4,1.00511581]
["bitfinex","ETHUSD",1642651039797,2.0009454,3127.2,3126.5,2.37336216]
["bitfinex","ETHUSD",1642651039994,2.0009454,3127.2,3126.5,2.37790955]
["bitfinex","ETHUSD",1642651040194,2.0009454,3127.2,3126.6,0.00397896]
["bitfinex","ETHUSD",1642651040895,2.0009454,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651041099,1.10315249,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651041497,1.10315249,3127.1,3126.5,2.38792491]
["bitfinex","ETHUSD",1642651041697,1.10315249,3127.1,3126.5,3.68792491]
["bitfinex","ETHUSD",1642651041899,1.10315249,3127.1,3126.6,0.00397896]
["bitfinex","ETHUSD",1642651043256,1.10315249,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1642651043454,0.1279,3127.0,3126.7,0.00341054]
["bitfinex","ETHUSD",1642651043651,0.1279,3127.0,3126.4,0.00511581]
["bitfinex","ETHUSD",1642651043851,0.7997301,3126.9,3126.3,0.00568423]
["bitfinex","ETHUSD",1642651044055,0.1279,3126.8,3126.3,0.00568423]
["bitfinex","ETHUSD",1642651044254,0.15647825,3126.7,3126.3,0.00568423]
["bitfinex","ETHUSD",1642651044554,0.1279,3126.6,3126.3,0.00568423]
["bitfinex","ETHUSD",1642651044753,4.9,3126.5,3125.4,0.47316159]
["bitfinex","ETHUSD",1642651044956,0.7998706,3126.3,3125.4,0.47316159]
["bitfinex","ETHUSD",1642651045153,1.6629706,3126.3,3125.5,0.00454739]
["bitfinex","ETHUSD",1642651045754,1.44097092,3125.6,3125.5,0.00454739]
["bitfinex","ETHUSD",1642651047311,3.3005,3126.2,3125.5,0.00454739]
["bitfinex","ETHUSD",1642651047515,0.7997933,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1642651048919,1.26810603,3125.6,3125.5,0.00454739]
["bitfinex","ETHUSD",1642651049618,0.7997933,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1642651050025,5.4997933,3126.1,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651050221,0.00284212,3126.0,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651050649,0.00227369,3125.9,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651051048,5.4997933,3126.1,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651051049,1.35698441,3125.8,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651051247,2.15685971,3125.8,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651051447,0.00113684,3125.7,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651053049,3.20113684,3125.7,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651062996,0.1279,3125.6,3125.4,0.42770898]
["bitfinex","ETHUSD",1642651067454,0.1279,3125.6,3124.7,2.3313]
["bitfinex","ETHUSD",1642651067652,0.1279,3125.6,3124.7,2.6313]
["bitfinex","ETHUSD",1642651067953,0.1279,3125.6,3124.8,0.00397897]
["bitfinex","ETHUSD",1642651069800,0.799947,3125.5,3124.8,0.00397897]
["bitfinex","ETHUSD",1642651070500,0.799947,3125.5,3124.8,1.00397897]
["bitfinex","ETHUSD",1642651070698,0.799947,3125.5,3124.8,0.00397897]
["bitfinex","ETHUSD",1642651070901,0.799947,3125.5,3124.9,0.00341054]
["bitfinex","ETHUSD",1642651072503,0.79899018,3125.5,3124.9,0.00341054]
["bitfinex","ETHUSD",1642651076453,0.79899018,3125.5,3124.7,0.00454739]
["bitfinex","ETHUSD",1642651076652,0.79899018,3125.5,3124.7,2.38597049]
["bitfinex","ETHUSD",1642651076896,0.79899018,3125.5,3124.7,0.00454739]
["bitfinex","ETHUSD",1642651077099,1.09899018,3125.5,3124.7,1.00454739]
["bitfinex","ETHUSD",1642651077296,0.3,3125.4,3124.7,0.00454739]
["bitfinex","ETHUSD",1642651077600,0.8001428,3125.2,3124.7,0.00454739]
["bitfinex","ETHUSD",1642651077797,0.128,3125.1,3124.7,0.00454739]
["bitfinex","ETHUSD",1642651078000,1.24624575,3125.1,3124.3,0.00682108]
["bitfinex","ETHUSD",1642651078202,1.24624575,3125.1,3124.2,0.00738951]
["bitfinex","ETHUSD",1642651078403,2.58996137,3125.1,3124.2,0.00738951]
["bitfinex","ETHUSD",1642651078605,2.58996137,3125.1,3123.9,0.00909478]
["bitfinex","ETHUSD",1642651079004,0.8001883,3125.0,3123.9,0.00909478]
["bitfinex","ETHUSD",1642651079204,0.128,3124.9,3123.9,0.00909478]
["bitfinex","ETHUSD",1642651079404,1.20683126,3124.4,3123.9,0.00909478]
["bitfinex","ETHUSD",1642651080651,0.128,3124.9,3123.9,1.00909478]
["bitfinex","ETHUSD",1642651080851,0.128,3125.0,3124.0,3.48795246]
["bitfinex","ETHUSD",1642651081163,1.2317,3125.3,3124.1,1.00795793]
["bitfinex","ETHUSD",1642651081355,0.128,3125.2,3124.2,2.64099451]
["bitfinex","ETHUSD",1642651081553,0.128,3125.2,3124.3,1.0]
["bitfinex","ETHUSD",1642651081753,0.128,3125.2,3124.4,2.388857]
["bitfinex","ETHUSD",1642651081754,1.56188757,3124.9,3124.4,2.388857]
["bitfinex","ETHUSD",1642651081953,1.56188757,3124.9,3124.4,2.81510966]
["bitfinex","ETHUSD",1642651082154,1.56188757,3124.9,3124.5,1.12568424]
["bitfinex","ETHUSD",1642651082355,1.2317,3125.3,3124.6,2.37907349]
["bitfinex","ETHUSD",1642651082552,1.2317,3125.3,3124.6,2.3841893]
["bitfinex","ETHUSD",1642651082754,1.2317,3125.3,3124.7,0.00454739]
["bitfinex","ETHUSD",1642651083156,1.2317,3125.3,3124.7,1.00454739]
["bitfinex","ETHUSD",1642651083358,1.2317,3125.3,3124.8,2.38957166]
["bitfinex","ETHUSD",1642651083554,1.2317,3125.3,3124.8,2.50957166]
["bitfinex","ETHUSD",1642651083758,3.1362,3125.4,3124.9,0.00341054]
["bitfinex","ETHUSD",1642651083954,3.1362,3125.4,3124.9,1.00341054]
["bitfinex","ETHUSD",1642651084155,3.1362,3125.4,3124.9,0.00341054]
["bitfinex","ETHUSD",1642651084418,1.10245187,3125.5,3125.0,0.00284212]
["bitfinex","ETHUSD",1642651084619,1.10245187,3125.5,3124.9,0.00341054]
["bitfinex","ETHUSD",1642651084817,1.10245187,3125.5,3125.0,0.00284212]
["bitfinex","ETHUSD",1642651085017,1.10245187,3125.5,3124.9,0.00341054]
["bitfinex","ETHUSD",1642651088551,1.10245187,3125.5,3124.9,1.00341054]
["bitfinex","ETHUSD",1642651088955,1.10245187,3125.5,3125.0,0.00284212]
["bitfinex","ETHUSD",1642651091354,1.10245187,3125.5,3124.9,0.00341054]
["bitfinex","ETHUSD",1642651091557,7.6785,3125.6,3124.9,1.00341054]
["bitfinex","ETHUSD",1642651091994,7.6785,3125.6,3125.0,0.00284212]
["bitfinex","ETHUSD",1642651092200,3.2,3125.7,3125.1,0.1279]
["bitfinex","ETHUSD",1642651092398,3.2,3125.7,3125.1,0.92767]
["bitfinex","ETHUSD",1642651092597,3.2,3125.7,3125.2,3.06394583]
["bitfinex","ETHUSD",1642651093001,3.2,3125.7,3125.3,1.00113685]
["bitfinex","ETHUSD",1642651093401,3.2,3125.7,3125.3,1.30113685]
["bitfinex","ETHUSD",1642651093800,3.19908867,3125.7,3125.3,1.30113685]
["bitfinex","ETHUSD",1642651094603,3.19908867,3125.7,3125.4,2.41257817]
["bitfinex","ETHUSD",1642651094806,3.19908867,3125.7,3125.5,0.1279]
["bitfinex","ETHUSD",1642651095003,3.19908867,3125.7,3125.5,0.2527]
["bitfinex","ETHUSD",1642651095303,3.19908867,3125.7,3125.6,5.0448]
["bitfinex","ETHUSD",1642651095571,3.19908867,3125.7,3125.6,6.4703]
["bitfinex","ETHUSD",1642651095762,3.19908867,3125.7,3125.6,6.4711]
["bitfinex","ETHUSD",1642651096367,3.19908867,3125.7,3125.6,6.4703]
["bitfinex","ETHUSD",1642651096566,3.19908867,3125.7,3125.6,6.4711]
["bitfinex","ETHUSD",1642651096769,3.19908867,3125.7,3125.6,9.23562635]
["bitfinex","ETHUSD",1642651096967,3.19908867,3125.7,3125.6,9.23565366]
["bitfinex","ETHUSD",1642651097367,3.19908867,3125.7,3125.6,9.24819624]
["bitfinex","ETHUSD",1642651097567,3.19908867,3125.7,3125.6,9.24739624]
["bitfinex","ETHUSD",1642651097768,3.19908867,3125.7,3125.6,9.24979624]
["bitfinex","ETHUSD",1642651098369,3.19908867,3125.7,3125.6,9.24659624]
["bitfinex","ETHUSD",1642651098867,3.19908867,3125.7,3125.6,9.24339624]
["bitfinex","ETHUSD",1642651099068,3.19908867,3125.7,3125.6,9.24419624]
["bitfinex","ETHUSD",1642651099498,3.19908867,3125.7,3125.6,9.24899624]
["bitfinex","ETHUSD",1642651099700,3.19908867,3125.7,3125.6,9.24819624]
["bitfinex","ETHUSD",1642651099898,3.19908867,3125.7,3125.6,9.40908624]
["bitfinex","ETHUSD",1642651100103,3.19908867,3125.7,3125.6,9.87908624]
["bitfinex","ETHUSD",1642651100305,3.19908867,3125.7,3125.6,9.87268624]
["bitfinex","ETHUSD",1642651100506,3.19908867,3125.7,3125.6,9.87508624]
["bitfinex","ETHUSD",1642651100703,3.19908867,3125.7,3125.6,9.87988624]
["bitfinex","ETHUSD",1642651100903,3.19908867,3125.7,3125.6,9.87348624]
["bitfinex","ETHUSD",1642651101104,3.19908867,3125.7,3125.6,9.87508624]
["bitfinex","ETHUSD",1642651101305,3.19908867,3125.7,3125.6,9.87348624]
["bitfinex","ETHUSD",1642651101805,3.19908867,3125.7,3125.6,9.87268624]
["bitfinex","ETHUSD",1642651102004,3.19908867,3125.7,3125.6,9.87428624]
["bitfinex","ETHUSD",1642651102303,3.19908867,3125.7,3125.6,9.87822189]
["bitfinex","ETHUSD",1642651102607,3.19908867,3125.7,3125.6,9.87902189]
["bitfinex","ETHUSD",1642651103250,3.19908867,3125.7,3125.6,9.88062189]
["bitfinex","ETHUSD",1642651103650,3.19908867,3125.7,3125.6,9.88142189]
["bitfinex","ETHUSD",1642651103851,3.19908867,3125.7,3125.6,9.88062189]
["bitfinex","ETHUSD",1642651104050,3.19908867,3125.7,3125.6,9.88302189]
["bitfinex","ETHUSD",1642651104251,3.19908867,3125.7,3125.6,9.88702189]
["bitfinex","ETHUSD",1642651104453,3.19908867,3125.7,3125.6,9.88622189]
["bitfinex","ETHUSD",1642651104652,1.1264,3127.3,3126.1,0.79942]
["bitfinex","ETHUSD",1642651104851,1.1264,3127.3,3126.2,3.70221656]
["bitfinex","ETHUSD",1642651105051,1.5370796,3127.0,3126.2,4.42624387]
["bitfinex","ETHUSD",1642651105251,1.5370796,3127.0,3126.3,1.0]
["bitfinex","ETHUSD",1642651105452,0.00795793,3126.9,3126.4,2.47184128]
["bitfinex","ETHUSD",1642651105652,0.00795793,3126.9,3126.4,3.07266857]
["bitfinex","ETHUSD",1642651105853,11.588,3127.6,3126.4,2.48201729]
["bitfinex","ETHUSD",1642651105854,0.0073895,3126.8,3126.4,2.48201729]
["bitfinex","ETHUSD",1642651106055,0.0073895,3126.8,3126.7,2.4]
["bitfinex","ETHUSD",1642651106254,3.7462,3127.6,3126.7,6.05926376]
["bitfinex","ETHUSD",1642651106453,3.7462,3127.6,3126.7,6.18486376]
["bitfinex","ETHUSD",1642651106454,2.72172891,3127.5,3126.7,6.18486376]
["bitfinex","ETHUSD",1642651106655,2.73309738,3127.5,3126.8,1.42]
["bitfinex","ETHUSD",1642651106898,0.01055059,3127.5,3126.8,1.42082727]
["bitfinex","ETHUSD",1642651107101,0.00998216,3127.4,3126.8,1.30082727]
["bitfinex","ETHUSD",1642651107301,0.00998216,3127.4,3126.9,2.4107389]
["bitfinex","ETHUSD",1642651107497,0.00941374,3127.3,3126.9,2.71156617]
["bitfinex","ETHUSD",1642651107899,0.00884532,3127.2,3127.0,1.0]
["bitfinex","ETHUSD",1642651108101,0.00884532,3127.2,3127.0,0.00082727]
["bitfinex","ETHUSD",1642651108302,0.00827689,3127.1,3127.0,0.00082727]
["bitfinex","ETHUSD",1642651109709,0.00827689,3127.1,3127.0,3.4136464]
["bitfinex","ETHUSD",1642651109910,0.00827689,3127.1,3127.0,3.9291464]
["bitfinex","ETHUSD",1642651110110,0.00827689,3127.1,3127.0,4.5732464]
["bitfinex","ETHUSD",1642651110304,0.00827689,3127.1,3127.0,2.16042727]
["bitfinex","ETHUSD",1642651110557,0.00827689,3127.1,3127.0,3.57675136]
["bitfinex","ETHUSD",1642651110760,0.00827689,3127.1,3127.0,4.57675136]
["bitfinex","ETHUSD",1642651110959,0.00827689,3127.1,3127.0,4.52134136]
["bitfinex","ETHUSD",1642651111165,0.00827689,3127.1,3127.0,4.29559641]
["bitfinex","ETHUSD",1642651111559,0.00827689,3127.1,3127.0,4.13550641]
["bitfinex","ETHUSD",1642651111860,0.00827689,3127.1,3127.0,1.60082727]
["bitfinex","ETHUSD",1642651112063,0.00827689,3127.1,3127.0,0.60082727]
["bitfinex","ETHUSD",1642651112262,0.00827689,3127.1,3127.0,3.02339865]
["bitfinex","ETHUSD",1642651112658,0.00827689,3127.1,3127.0,4.02339865]
["bitfinex","ETHUSD",1642651112859,0.00827689,3127.1,3127.0,3.02339865]
["bitfinex","ETHUSD",1642651113059,3.20827689,3127.1,3127.0,4.18348865]
["bitfinex","ETHUSD",1642651113463,3.20827689,3127.1,3127.0,4.70028865]
["bitfinex","ETHUSD",1642651113662,3.20827689,3127.1,3127.0,7.52188865]
["bitfinex","ETHUSD",1642651113961,3.20827689,3127.1,3127.0,8.70332087]
["bitfinex","ETHUSD",1642651114162,3.20827689,3127.1,3127.0,8.70172087]
["bitfinex","ETHUSD",1642651114403,3.20827689,3127.1,3127.0,8.70332087]
["bitfinex","ETHUSD",1642651114604,3.20827689,3127.1,3127.0,8.70412087]
["bitfinex","ETHUSD",1642651114809,3.20827689,3127.1,3127.0,6.00492087]
["bitfinex","ETHUSD",1642651115005,3.20827689,3127.1,3127.0,6.00412087]
["bitfinex","ETHUSD",1642651115206,3.20827689,3127.1,3127.0,5.83242087]
["bitfinex","ETHUSD",1642651115405,3.20827689,3127.1,3127.0,5.83322087]
["bitfinex","ETHUSD",1642651116006,3.20827689,3127.1,3127.0,5.61362087]
["bitfinex","ETHUSD",1642651116208,3.20827689,3127.1,3127.0,5.61282087]
["bitfinex","ETHUSD",1642651116406,3.20827689,3127.1,3127.0,5.61362087]
["bitfinex","ETHUSD",1642651116606,3.20827689,3127.1,3127.0,5.61282087]
["bitfinex","ETHUSD",1642651116805,3.20827689,3127.1,3127.0,5.61362087]
["bitfinex","ETHUSD",1642651117008,3.20827689,3127.1,3127.0,3.19184949]
["bitfinex","ETHUSD",1642651117207,3.20827689,3127.1,3127.0,5.59423136]
["bitfinex","ETHUSD",1642651117608,3.20827689,3127.1,3127.0,5.59263136]
["bitfinex","ETHUSD",1642651117809,3.20827689,3127.1,3127.0,5.59343136]
["bitfinex","ETHUSD",1642651118252,3.20827689,3127.1,3127.0,6.59493136]
["bitfinex","ETHUSD",1642651118452,3.20827689,3127.1,3127.0,6.60133136]
["bitfinex","ETHUSD",1642651118853,3.20827689,3127.1,3127.0,6.60293136]
["bitfinex","ETHUSD",1642651119051,3.20827689,3127.1,3127.0,6.60133136]
["bitfinex","ETHUSD",1642651119251,3.20827689,3127.1,3127.0,6.59653136]
["bitfinex","ETHUSD",1642651119655,3.20827689,3127.1,3127.0,4.19734949]
["bitfinex","ETHUSD",1642651119851,3.20827689,3127.1,3127.0,3.19744949]
["bitfinex","ETHUSD",1642651120056,3.20827689,3127.1,3127.0,3.19904949]
["bitfinex","ETHUSD",1642651120252,3.20827689,3127.1,3127.0,3.19824949]
["bitfinex","ETHUSD",1642651120452,3.20827689,3127.1,3127.0,3.19584949]
["bitfinex","ETHUSD",1642651120653,3.20827689,3127.1,3127.0,3.19424949]
["bitfinex","ETHUSD",1642651120853,3.20827689,3127.1,3127.0,3.19184949]
["bitfinex","ETHUSD",1642651121053,3.20827689,3127.1,3127.0,3.19344949]
["bitfinex","ETHUSD",1642651121253,3.20827689,3127.1,3127.0,3.07024949]
["bitfinex","ETHUSD",1642651121652,3.20827689,3127.1,3127.0,1.93624949]
["bitfinex","ETHUSD",1642651122104,3.20827689,3127.1,3127.0,1.80834949]
["bitfinex","ETHUSD",1642651122301,3.20827689,3127.1,3127.0,0.46682727]
["bitfinex","ETHUSD",1642651122906,3.20827689,3127.1,3127.0,0.92691727]
["bitfinex","ETHUSD",1642651123110,3.20827689,3127.1,3127.0,2.04691727]
["bitfinex","ETHUSD",1642651123312,3.20827689,3127.1,3127.0,3.45143717]
["bitfinex","ETHUSD",1642651124009,3.20827689,3127.1,3127.0,3.57143717]
["bitfinex","ETHUSD",1642651124407,3.20827689,3127.1,3127.0,3.57303717]
["bitfinex","ETHUSD",1642651124813,3.20827689,3127.1,3127.0,3.57143717]
["bitfinex","ETHUSD",1642651126254,3.20827689,3127.1,3127.0,3.57223717]
["bitfinex","ETHUSD",1642651126455,3.20827689,3127.1,3127.0,3.57303717]
["bitfinex","ETHUSD",1642651126656,3.20827689,3127.1,3127.0,3.57463717]
["bitfinex","ETHUSD",1642651126858,3.20827689,3127.1,3127.0,3.57383717]
["bitfinex","ETHUSD",1642651127060,3.20827689,3127.1,3127.0,3.59518978]
["bitfinex","ETHUSD",1642651127259,3.20827689,3127.1,3127.0,3.59758978]
["bitfinex","ETHUSD",1642651127460,3.20827689,3127.1,3127.0,3.59838978]
["bitfinex","ETHUSD",1642651127658,3.20827689,3127.1,3127.0,1.48146988]
["bitfinex","ETHUSD",1642651128060,3.20827689,3127.1,3127.0,1.02137988]
["bitfinex","ETHUSD",1642651128263,3.20725364,3127.1,3127.0,1.02137988]
["bitfinex","ETHUSD",1642651128462,3.20725364,3127.1,3127.0,0.32137988]
["bitfinex","ETHUSD",1642651128662,3.20725364,3127.1,3127.0,0.0213797]
["bitfinex","ETHUSD",1642651133153,3.20725364,3127.1,3127.0,0.02198386]
["bitfinex","ETHUSD",1642651135258,3.21946966,3127.1,3127.0,0.02107592]
["bitfinex","ETHUSD",1642651135462,5.94144098,3127.1,3127.0,0.02107592]
["bitfinex","ETHUSD",1642651136058,4.95,3127.0,3126.0,1.3]
["bitfinex","ETHUSD",1642651136262,4.95,3127.0,3126.0,1.60143125]
["bitfinex","ETHUSD",1642651136263,0.01291202,3126.4,3126.0,1.60143125]
["bitfinex","ETHUSD",1642651136458,0.01291202,3126.4,3126.0,0.60143125]
["bitfinex","ETHUSD",1642651136659,0.00270626,3126.3,3126.0,0.30143125]
["bitfinex","ETHUSD",1642651137111,0.00213783,3126.2,3126.0,0.00143125]
["bitfinex","ETHUSD",1642651137510,0.00156941,3126.1,3126.0,1.3811512]
["bitfinex","ETHUSD",1642651138711,0.00156941,3126.1,3126.0,2.3811512]
["bitfinex","ETHUSD",1642651138913,0.00156941,3126.1,3126.0,1.3811512]
["bitfinex","ETHUSD",1642651139112,0.00156941,3126.1,3126.0,2.3811512]
["bitfinex","ETHUSD",1642651139312,0.00156941,3126.1,3126.0,1.3811512]
["bitfinex","ETHUSD",1642651139515,0.00156941,3126.1,3126.0,2.3811512]
["bitfinex","ETHUSD",1642651139712,0.00156941,3126.1,3126.0,1.3811512]
["bitfinex","ETHUSD",1642651139917,0.00156941,3126.1,3126.0,2.3811512]
["bitfinex","ETHUSD",1642651140116,0.00156941,3126.1,3126.0,1.3811512]
["bitfinex","ETHUSD",1642651140415,0.00156941,3126.1,3126.0,2.3811512]
["bitfinex","ETHUSD",1642651141253,0.00156941,3126.1,3126.0,1.00143125]
["bitfinex","ETHUSD",1642651141455,0.00074194,3126.1,3126.0,3.30143125]
["bitfinex","ETHUSD",1642651141655,0.00074194,3126.1,3126.0,4.30143125]
["bitfinex","ETHUSD",1642651142455,0.00074194,3126.1,3126.0,1.00143125]
["bitfinex","ETHUSD",1642651142657,0.00074194,3126.1,3126.0,0.00143125]
["bitfinex","ETHUSD",1642651143057,0.00074194,3126.1,3126.0,1.50074938]
["bitfinex","ETHUSD",1642651144159,0.00074194,3126.1,3126.0,2.50074938]
["bitfinex","ETHUSD",1642651144405,3.20074194,3126.1,3126.0,1.50074938]
["bitfinex","ETHUSD",1642651144604,3.20074194,3126.1,3126.0,2.50074938]
["bitfinex","ETHUSD",1642651145005,3.20074194,3126.1,3126.0,1.50074938]
["bitfinex","ETHUSD",1642651145205,3.20074194,3126.1,3126.0,2.50074938]
["bitfinex","ETHUSD",1642651146006,3.20074194,3126.1,3126.0,1.50074938]
["bitfinex","ETHUSD",1642651146204,3.20074194,3126.1,3126.0,2.50074938]
["bitfinex","ETHUSD",1642651146406,3.20074194,3126.1,3126.0,1.50074938]
["bitfinex","ETHUSD",1642651146604,3.20074194,3126.1,3126.0,2.50074938]
["bitfinex","ETHUSD",1642651146807,3.20074194,3126.1,3126.0,1.50074938]
["bitfinex","ETHUSD",1642651148559,3.20074194,3126.1,3126.0,2.50074938]
["bitfinex","ETHUSD",1642651148760,3.20074194,3126.1,3126.0,1.00143125]
["bitfinex","ETHUSD",1642651148965,3.20074194,3126.1,3126.0,0.00143125]
["bitfinex","ETHUSD",1642651150462,3.20074194,3126.1,3126.0,1.00143125]
["bitfinex","ETHUSD",1642651150663,3.20074194,3126.1,3126.0,3.49322763]
["bitfinex","ETHUSD",1642651151064,3.20074194,3126.1,3126.0,3.38475882]
["bitfinex","ETHUSD",1642651151264,3.20074194,3126.1,3126.0,1.00143125]
["bitfinex","ETHUSD",1642651153318,3.20074194,3126.1,3126.0,0.00143125]
["bitfinex","ETHUSD",1642651153619,3.20074194,3126.1,3126.0,1.00143125]
["bitfinex","ETHUSD",1642651153819,3.20074194,3126.1,3126.0,0.00143125]
["bitfinex","ETHUSD",1642651156052,3.20074194,3126.1,3126.0,1.00143125]
["bitfinex","ETHUSD",1642651156450,3.20074194,3126.1,3126.0,0.00143125]
["bitfinex","ETHUSD",1642651156650,3.20074194,3126.1,3126.0,1.00143125]
["bitfinex","ETHUSD",1642651157051,3.20074194,3126.1,3126.0,0.00143125]
["bitfinex","ETHUSD",1642651158258,3.20074194,3126.1,3126.0,2.53416214]
["bitfinex","ETHUSD",1642651158459,3.20074194,3126.1,3126.0,3.66136214]
["bitfinex","ETHUSD",1642651158657,3.20074194,3126.1,3126.0,3.79246214]
["bitfinex","ETHUSD",1642651158860,3.20074194,3126.1,3126.0,3.79166214]
["bitfinex","ETHUSD",1642651159057,3.20074194,3126.1,3126.0,3.79086214]
["bitfinex","ETHUSD",1642651159318,3.20074194,3126.1,3126.0,3.79166214]
["bitfinex","ETHUSD",1642651159507,3.20074194,3126.1,3126.0,3.95095214]
["bitfinex","ETHUSD",1642651159707,3.20074194,3126.1,3126.0,3.95015214]
["bitfinex","ETHUSD",1642651159908,3.20074194,3126.1,3126.0,3.95095214]
["bitfinex","ETHUSD",1642651160409,3.20074194,3126.1,3126.0,3.95255214]
["bitfinex","ETHUSD",1642651160608,3.20074194,3126.1,3126.0,3.95095214]
["bitfinex","ETHUSD",1642651160809,3.20074194,3126.1,3126.0,3.95015214]
["bitfinex","ETHUSD",1642651161413,3.20074194,3126.1,3126.0,1.41742125]
["bitfinex","ETHUSD",1642651161709,3.20074194,3126.1,3126.0,0.00143125]
["bitfinex","ETHUSD",1642651162909,3.20074194,3126.1,3126.0,0.0014313]
["bitfinex","ETHUSD",1642651163357,3.1997225,3126.1,3126.0,0.0014313]
["bitfinex","ETHUSD",1642651163759,3.1997225,3126.1,3126.0,0.1615213]
["bitfinex","ETHUSD",1642651164257,3.1997225,3126.1,3126.0,3.2615213]
["bitfinex","ETHUSD",1642651164456,3.1997225,3126.1,3126.0,6.35832441]
["bitfinex","ETHUSD",1642651164657,3.1997225,3126.1,3126.0,4.9894213]
["bitfinex","ETHUSD",1642651164861,3.1997225,3126.1,3126.0,4.56221289]
["bitfinex","ETHUSD",1642651165058,3.1997225,3126.1,3126.0,4.39915732]
["bitfinex","ETHUSD",1642651165259,3.1997225,3126.1,3126.0,1.7615213]
["bitfinex","ETHUSD",1642651165460,3.1997225,3126.1,3126.0,0.7615213]
["bitfinex","ETHUSD",1642651165659,3.1997225,3126.1,3126.0,3.26247515]
["bitfinex","ETHUSD",1642651165859,3.1997225,3126.1,3126.0,0.7615213]
["bitfinex","ETHUSD",1642651166062,3.1997225,3126.1,3126.0,1.8855213]
["bitfinex","ETHUSD",1642651166261,3.1997225,3126.1,3126.0,0.7615213]
["bitfinex","ETHUSD",1642651166463,3.1997225,3126.1,3126.0,1.4615213]
["bitfinex","ETHUSD",1642651166661,3.1997225,3126.1,3126.0,0.7615213]
["bitfinex","ETHUSD",1642651166912,3.1997225,3126.1,3126.0,0.6014313]
["bitfinex","ETHUSD",1642651167314,3.1997225,3126.1,3126.0,2.98119921]
["bitfinex","ETHUSD",1642651167511,3.1997225,3126.1,3126.0,0.3014313]
["bitfinex","ETHUSD",1642651167714,3.1997225,3126.1,3126.0,3.69876981]
["bitfinex","ETHUSD",1642651167913,3.1997225,3126.1,3126.0,3.80228623]
["bitfinex","ETHUSD",1642651168117,3.1997225,3126.1,3126.0,3.77897181]
["bitfinex","ETHUSD",1642651168516,3.1997225,3126.1,3126.0,2.47897181]
["bitfinex","ETHUSD",1642651168721,3.1997225,3126.1,3126.0,0.0014313]
["bitfinex","ETHUSD",1642651168917,3.1997225,3126.1,3126.0,0.00143132]
["bitfinex","ETHUSD",1642651170967,3.1997225,3126.1,3126.0,3.47238809]
["bitfinex","ETHUSD",1642651171170,3.1997225,3126.1,3126.0,3.77238809]
["bitfinex","ETHUSD",1642651171371,3.1997225,3126.1,3126.0,3.89238809]
["bitfinex","ETHUSD",1642651171671,3.1997225,3126.1,3126.0,3.77238809]
["bitfinex","ETHUSD",1642651171874,3.1997225,3126.1,3126.0,3.89478809]
["bitfinex","ETHUSD",1642651172071,3.1997225,3126.1,3126.0,3.89238809]
["bitfinex","ETHUSD",1642651172271,3.1997225,3126.1,3126.0,3.77238809]
["bitfinex","ETHUSD",1642651174604,3.1997225,3126.1,3126.0,1.30143132]
["bitfinex","ETHUSD",1642651174805,3.1997225,3126.1,3126.0,3.70695813]
["bitfinex","ETHUSD",1642651175204,3.1997225,3126.1,3126.0,3.98864813]
["bitfinex","ETHUSD",1642651175404,3.1997225,3126.1,3126.0,3.99104813]
["bitfinex","ETHUSD",1642651175605,3.19878104,3126.1,3126.0,3.98944813]
["bitfinex","ETHUSD",1642651175804,3.19878104,3126.1,3126.0,3.98784813]
["bitfinex","ETHUSD",1642651176006,3.19878104,3126.1,3126.0,3.86704813]
["bitfinex","ETHUSD",1642651176305,3.19878104,3126.1,3126.0,1.46152132]
["bitfinex","ETHUSD",1642651176705,3.19878104,3126.1,3126.0,0.46152132]
["bitfinex","ETHUSD",1642651176908,3.19878104,3126.1,3126.0,2.87474652]
["bitfinex","ETHUSD",1642651177208,3.19878104,3126.1,3126.0,2.57474652]
["bitfinex","ETHUSD",1642651177408,3.19878104,3126.1,3126.0,3.57474652]
["bitfinex","ETHUSD",1642651177608,3.19878104,3126.1,3126.0,1.16152132]
["bitfinex","ETHUSD",1642651178058,3.19878104,3126.1,3126.0,0.16152132]
["bitfinex","ETHUSD",1642651178460,3.19878104,3126.1,3126.0,2.54861479]
["bitfinex","ETHUSD",1642651178660,3.19878104,3126.1,3126.0,3.54678014]
["bitfinex","ETHUSD",1642651178961,3.19878104,3126.1,3126.0,0.16152132]
["bitfinex","ETHUSD",1642651179160,3.19878104,3126.1,3126.0,3.56494774]
["bitfinex","ETHUSD",1642651179360,3.19878104,3126.1,3126.0,2.5557221]
["bitfinex","ETHUSD",1642651179562,3.19878104,3126.1,3126.0,3.5557221]
["bitfinex","ETHUSD",1642651179960,3.19878104,3126.1,3126.0,1.16152132]
["bitfinex","ETHUSD",1642651180160,3.19878104,3126.1,3126.0,0.16152132]
["bitfinex","ETHUSD",1642651180660,3.19878104,3126.1,3126.0,3.57319809]
["bitfinex","ETHUSD",1642651181266,3.19878104,3126.1,3126.0,3.69399809]
["bitfinex","ETHUSD",1642651181465,3.19878104,3126.1,3126.0,3.69639809]
["bitfinex","ETHUSD",1642651181667,3.19878104,3126.1,3126.0,3.69479809]
["bitfinex","ETHUSD",1642651181906,3.19878104,3126.1,3126.0,3.69319809]
["bitfinex","ETHUSD",1642651182307,3.19878104,3126.1,3126.0,3.57319809]
["bitfinex","ETHUSD",1642651182706,3.19878104,3126.1,3126.0,3.69319809]
["bitfinex","ETHUSD",1642651182906,3.19878104,3126.1,3126.0,3.70109809]
["bitfinex","ETHUSD",1642651183711,3.19878104,3126.1,3126.0,1.28942132]
["bitfinex","ETHUSD",1642651183913,3.19878104,3126.1,3126.0,3.66384912]
["bitfinex","ETHUSD",1642651184113,3.19878104,3126.1,3126.0,3.53594912]
["bitfinex","ETHUSD",1642651184312,3.19878104,3126.1,3126.0,1.16152132]
["bitfinex","ETHUSD",1642651184513,3.19878104,3126.1,3126.0,0.16152132]
["bitfinex","ETHUSD",1642651184716,3.19878104,3126.1,3126.0,1.16152132]
["bitfinex","ETHUSD",1642651185116,3.19878104,3126.1,3126.0,3.53485154]
["bitfinex","ETHUSD",1642651185965,3.19878104,3126.1,3126.0,3.65565154]
["bitfinex","ETHUSD",1642651186165,3.19878104,3126.1,3126.0,3.66275154]
["bitfinex","ETHUSD",1642651187368,3.19878104,3126.1,3126.0,3.53485154]
["bitfinex","ETHUSD",1642651188868,3.19878104,3126.1,3126.0,0.00143132]
["bitfinex","ETHUSD",1642651189323,3.19878104,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651190516,4.47220816,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651192318,3.19878104,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651192919,3.19878104,3126.1,3126.0,0.16152135]
["bitfinex","ETHUSD",1642651194166,3.19878104,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651194368,8.66379787,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651194966,8.49204789,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651195169,5.9212522,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651195766,3.19878104,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651198208,3.19785527,3126.1,3126.0,0.00143135]
["bitfinex","ETHUSD",1642651200858,3.19785527,3126.1,3126.0,0.16152135]
["bitfinex","ETHUSD",1642651201557,3.19785527,3126.1,3126.0,3.01204965]
["bitfinex","ETHUSD",1642651201758,3.19785527,3126.1,3126.0,5.3130542]
["bitfinex","ETHUSD",1642651201959,3.7078,3127.2,3126.0,5.92635108]
["bitfinex","ETHUSD",1642651202159,2.72176922,3127.1,3126.2,1.78803]
["bitfinex","ETHUSD",1642651202358,3.7078,3127.2,3126.3,4.1746228]
["bitfinex","ETHUSD",1642651202560,3.7078,3127.2,3126.4,1.0]
["bitfinex","ETHUSD",1642651202860,3.7078,3127.2,3126.9,1.12625885]
["bitfinex","ETHUSD",1642651203060,3.8675,3127.8,3127.0,0.1279]
["bitfinex","ETHUSD",1642651203262,2.72156103,3127.7,3127.0,2.28386919]
["bitfinex","ETHUSD",1642651203462,2.72156103,3127.7,3127.4,0.01049688]
["bitfinex","ETHUSD",1642651203661,2.72156103,3127.7,3127.4,0.01192823]
["bitfinex","ETHUSD",1642651203862,2.72156103,3127.7,3127.4,0.00143135]
["bitfinex","ETHUSD",1642651204921,2.72156103,3127.7,3127.6,0.01049688]
["bitfinex","ETHUSD",1642651205121,2.72156103,3127.7,3127.6,0.01192823]
["bitfinex","ETHUSD",1642651205626,2.72156103,3128.0,3127.6,0.01192823]
["bitfinex","ETHUSD",1642651205827,2.72156103,3128.0,3127.6,0.00143135]
["bitfinex","ETHUSD",1642651205828,3.2,3127.7,3127.6,0.00143135]
["bitfinex","ETHUSD",1642651206026,5.92156103,3127.7,3127.6,0.00143135]
["bitfinex","ETHUSD",1642651206626,5.9306558,3127.7,3127.6,0.01192823]
["bitfinex","ETHUSD",1642651209265,5.9306558,3127.7,3127.6,0.31192823]
["bitfinex","ETHUSD",1642651209464,6.55526876,3127.7,3127.6,0.31192823]
["bitfinex","ETHUSD",1642651211367,6.55526876,3127.7,3127.6,0.61192823]
["bitfinex","ETHUSD",1642651211565,6.55526876,3127.7,3127.6,0.61192821]
["bitfinex","ETHUSD",1642651212011,6.55526876,3127.7,3127.6,0.31192821]
["bitfinex","ETHUSD",1642651215860,6.55429727,3127.7,3127.6,0.31192821]
["bitfinex","ETHUSD",1642651217866,6.55429727,3127.7,3127.6,0.31192819]
["bitfinex","ETHUSD",1642651218065,6.55429727,3127.7,3127.6,0.61192819]
["bitfinex","ETHUSD",1642651218266,6.55429727,3127.7,3127.6,4.21638553]
["bitfinex","ETHUSD",1642651218267,3.83273624,3127.7,3127.6,4.21638553]
["bitfinex","ETHUSD",1642651218470,3.83273624,3127.7,3127.6,1.66772819]
["bitfinex","ETHUSD",1642651218665,3.83273624,3127.7,3127.6,1.79552817]
["bitfinex","ETHUSD",1642651218864,3.83273624,3127.7,3127.6,1.95561817]
["bitfinex","ETHUSD",1642651219066,3.83273624,3127.7,3127.6,1.79552817]
["bitfinex","ETHUSD",1642651219922,3.83273624,3127.7,3127.6,1.95561817]
["bitfinex","ETHUSD",1642651221928,3.83273624,3127.7,3127.6,1.79552817]
["bitfinex","ETHUSD",1642651222529,6.55442748,3127.7,3127.6,0.73972817]
["bitfinex","ETHUSD",1642651222728,3.83273624,3127.7,3127.6,0.73972817]
["bitfinex","ETHUSD",1642651223073,3.83273624,3127.7,3127.6,0.4397281]
["bitfinex","ETHUSD",1642651223469,3.83273624,3127.7,3127.6,0.3119281]
["bitfinex","ETHUSD",1642651230761,3.83273624,3127.7,3127.6,0.6119281]
["bitfinex","ETHUSD",1642651231365,3.83273624,3127.7,3127.6,0.61192808]
["bitfinex","ETHUSD",1642651233574,2.5,3127.6,3127.4,0.3]
["bitfinex","ETHUSD",1642651233774,3.83273624,3127.7,3127.4,0.00143119]
["bitfinex","ETHUSD",1642651233975,0.00795793,3127.5,3127.4,0.00143119]
["bitfinex","ETHUSD",1642651234188,0.31230648,3127.5,3127.4,0.00143119]
["bitfinex","ETHUSD",1642651234420,0.32026441,3127.5,3127.4,0.00143119]
["bitfinex","ETHUSD",1642651235420,0.32026441,3127.5,3127.4,0.16152119]
["bitfinex","ETHUSD",1642651236625,0.32026441,3127.5,3127.4,1.16152119]
["bitfinex","ETHUSD",1642651236828,0.32026441,3127.5,3127.4,1.46152119]
["bitfinex","ETHUSD",1642651237025,0.32026441,3127.5,3127.4,0.46152119]
["bitfinex","ETHUSD",1642651237226,0.32026441,3127.5,3127.4,1.16152119]
["bitfinex","ETHUSD",1642651239367,0.63257089,3127.5,3127.4,1.16152119]
["bitfinex","ETHUSD",1642651239764,0.63257089,3127.5,3127.4,1.96059119]
["bitfinex","ETHUSD",1642651239966,0.63257089,3127.5,3127.4,0.96059119]
["bitfinex","ETHUSD",1642651240167,0.63257089,3127.5,3127.4,4.36600713]
["bitfinex","ETHUSD",1642651240571,0.63257089,3127.5,3127.4,4.49380713]
["bitfinex","ETHUSD",1642651241569,0.63257089,3127.5,3127.4,2.08839119]
["bitfinex","ETHUSD",1642651242014,0.63257089,3127.5,3127.4,4.47570783]
["bitfinex","ETHUSD",1642651242410,0.63257089,3127.5,3127.4,2.08839119]
["bitfinex","ETHUSD",1642651242815,0.63257089,3127.5,3127.4,4.47727778]
["bitfinex","ETHUSD",1642651245415,8.2755,3128.2,3127.4,4.47727778]
["bitfinex","ETHUSD",1642651245663,8.2755,3128.2,3127.6,0.79905]
["bitfinex","ETHUSD",1642651245869,2.7246327,3128.1,3127.7,0.79905]
["bitfinex","ETHUSD",1642651246066,2.7246327,3128.1,3127.8,0.3]
["bitfinex","ETHUSD",1642651246267,2.7246327,3128.1,3127.8,0.30143107]
["bitfinex","ETHUSD",1642651246268,0.00284211,3128.0,3127.8,0.30143107]
["bitfinex","ETHUSD",1642651246568,2.72122216,3128.1,3127.9,0.16009]
["bitfinex","ETHUSD",1642651246768,2.72122216,3128.1,3127.9,0.16152107]
["bitfinex","ETHUSD",1642651246968,0.00284211,3128.0,3127.9,0.16152107]
["bitfinex","ETHUSD",1642651247171,0.00284211,3128.0,3127.9,0.96055107]
["bitfinex","ETHUSD",1642651247568,0.00284211,3128.0,3127.9,0.46152107]
["bitfinex","ETHUSD",1642651248068,0.00284211,3128.0,3127.9,0.16152107]
["bitfinex","ETHUSD",1642651248967,0.00284211,3128.0,3127.9,0.76152107]
["bitfinex","ETHUSD",1642651249168,0.00284211,3128.0,3127.9,0.60143107]
["bitfinex","ETHUSD",1642651249714,0.00284211,3128.0,3127.9,0.30143107]
["bitfinex","ETHUSD",1642651249915,0.00284211,3128.0,3127.9,0.00143107]
["bitfinex","ETHUSD",1642651251519,0.00284211,3128.0,3127.9,0.30143107]
["bitfinex","ETHUSD",1642651256665,7.1937,3128.2,3127.9,0.30143107]
["bitfinex","ETHUSD",1642651256910,3.2,3128.2,3127.9,0.30143107]
["bitfinex","ETHUSD",1642651258316,3.2,3128.2,3127.9,0.00143105]
["bitfinex","ETHUSD",1642651260318,3.2,3128.2,3128.0,0.06598575]
["bitfinex","ETHUSD",1642651260577,3.2,3128.2,3128.0,0.0674168]
["bitfinex","ETHUSD",1642651260968,3.2,3128.2,3128.1,0.06598575]
["bitfinex","ETHUSD",1642651261172,3.2,3128.2,3128.1,0.0674168]
["bitfinex","ETHUSD",1642651261369,3.20113685,3128.2,3128.1,0.0674168]
["bitfinex","ETHUSD",1642651266123,3.20113685,3128.2,3128.1,0.00143105]
["bitfinex","ETHUSD",1642651266925,7.85113685,3128.2,3128.1,0.00143105]
["bitfinex","ETHUSD",1642651267425,4.83001275,3128.2,3128.1,0.00143105]
["bitfinex","ETHUSD",1642651268063,5.0,3128.1,3127.3,1.0]
["bitfinex","ETHUSD",1642651268270,5.0,3128.1,3127.3,1.3]
["bitfinex","ETHUSD",1642651268468,5.0,3128.1,3127.4,0.00341054]
["bitfinex","ETHUSD",1642651268469,6.6288759,3128.1,3127.4,0.00341054]
["bitfinex","ETHUSD",1642651268668,5.0,3128.1,3127.4,0.00341054]
["bitfinex","ETHUSD",1642651268869,5.0,3128.1,3127.4,0.30341054]
["bitfinex","ETHUSD",1642651269069,0.01206889,3128.0,3127.3,0.30397896]
["bitfinex","ETHUSD",1642651269269,0.01206889,3128.0,3127.5,0.00284211]
["bitfinex","ETHUSD",1642651269470,3.25,3127.9,3127.2,0.49216316]
["bitfinex","ETHUSD",1642651269670,3.25227369,3127.9,3127.3,0.00113685]
["bitfinex","ETHUSD",1642651269871,0.00170527,3127.8,3127.3,0.00113685]
["bitfinex","ETHUSD",1642651270072,1.37413219,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1642651270671,1.37413219,3127.4,3127.3,0.16122685]
["bitfinex","ETHUSD",1642651271917,0.00113684,3127.7,3127.3,0.16122685]
["bitfinex","ETHUSD",1642651272130,0.00113684,3127.7,3127.3,0.6932126]
["bitfinex","ETHUSD",1642651272131,0.00031129,3127.7,3127.3,0.6932126]
["bitfinex","ETHUSD",1642651272323,0.00031129,3127.7,3127.3,3.34926413]
["bitfinex","ETHUSD",1642651272521,0.00031129,3127.7,3127.4,0.72139398]
["bitfinex","ETHUSD",1642651272822,0.00031129,3127.7,3127.5,3.21798053]
["bitfinex","ETHUSD",1642651273023,0.00031129,3127.7,3127.6,4.71009]
["bitfinex","ETHUSD",1642651273226,4.8198,3128.6,3127.7,3.85]
["bitfinex","ETHUSD",1642651273424,4.8198,3128.6,3127.8,0.1278]
["bitfinex","ETHUSD",1642651273622,0.00454739,3128.5,3127.8,1.19378575]
["bitfinex","ETHUSD",1642651274025,0.00397897,3128.4,3127.8,1.79378575]
["bitfinex","ETHUSD",1642651274223,0.00397897,3128.4,3127.9,0.16009]
["bitfinex","ETHUSD",1642651274422,0.00341054,3128.3,3127.9,2.51888802]
["bitfinex","ETHUSD",1642651274623,0.00341054,3128.3,3128.0,1.0]
["bitfinex","ETHUSD",1642651274823,0.00284212,3128.2,3128.0,1.0]
["bitfinex","ETHUSD",1642651275023,0.00284212,3128.2,3128.0,1.3]
["bitfinex","ETHUSD",1642651275223,6.23467093,3128.7,3128.0,1.3]
["bitfinex","ETHUSD",1642651275224,0.0022737,3128.1,3128.0,1.3]
["bitfinex","ETHUSD",1642651275669,0.0022737,3128.1,3127.9,1.76009]
["bitfinex","ETHUSD",1642651275866,0.0022737,3128.1,3127.9,0.76009]
["bitfinex","ETHUSD",1642651276065,3.13847093,3128.7,3127.9,1.6]
["bitfinex","ETHUSD",1642651276066,0.00170527,3128.0,3127.9,1.6]
["bitfinex","ETHUSD",1642651276269,0.00170527,3128.0,3127.8,1.66598575]
["bitfinex","ETHUSD",1642651276468,0.00511582,3128.0,3127.8,1.66598575]
["bitfinex","ETHUSD",1642651276670,2.72229718,3127.9,3127.8,1.66598575]
["bitfinex","ETHUSD",1642651276869,0.00113685,3127.9,3127.8,1.66598575]
["bitfinex","ETHUSD",1642651277068,0.00113685,3127.9,3127.8,0.66598575]
["bitfinex","ETHUSD",1642651277269,0.00113685,3127.9,3127.8,1.66598575]
["bitfinex","ETHUSD",1642651277468,0.00113685,3127.9,3127.8,1.6]
["bitfinex","ETHUSD",1642651277670,0.00113685,3127.9,3127.6,0.1278]
["bitfinex","ETHUSD",1642651277869,0.00113685,3127.9,3127.2,0.06598575]
["bitfinex","ETHUSD",1642651277870,5.0,3127.8,3127.2,0.06598575]
["bitfinex","ETHUSD",1642651278073,2.72116033,3127.7,3126.8,0.1224]
["bitfinex","ETHUSD",1642651278272,1.28885351,3127.6,3127.3,0.00144814]
["bitfinex","ETHUSD",1642651278770,1.28885351,3127.6,3126.9,8.91834]
["bitfinex","ETHUSD",1642651278771,2.72116033,3127.5,3126.9,8.91834]
["bitfinex","ETHUSD",1642651278971,2.72116033,3127.5,3127.2,0.79917]
["bitfinex","ETHUSD",1642651279414,2.72116033,3127.5,3127.3,0.3]
["bitfinex","ETHUSD",1642651279814,2.72116033,3127.5,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651280718,1.28885351,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651282421,2.72147256,3127.5,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651283476,1.28885351,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651284278,2.72116762,3127.5,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651285578,1.28885351,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651285778,2.72113371,3127.5,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651286811,1.28885351,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651287818,2.72114329,3127.5,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651288219,1.28885351,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651288819,2.72116753,3127.5,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651290569,1.28885351,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651293271,2.72115003,3127.5,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651293674,1.28885351,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651294612,2.72114278,3127.5,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651296322,1.28885351,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651299075,1.28784439,3127.6,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651300679,0.00082555,3127.7,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651300877,0.00082555,3127.7,3127.5,0.1278]
["bitfinex","ETHUSD",1642651301079,0.00082555,3127.7,3127.6,0.3]
["bitfinex","ETHUSD",1642651301279,0.00082555,3127.7,3127.6,0.46009]
["bitfinex","ETHUSD",1642651301480,0.00082555,3127.7,3127.6,0.3]
["bitfinex","ETHUSD",1642651304633,0.00082555,3127.7,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651305136,0.00082555,3127.7,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651305336,0.00082555,3127.7,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651305980,0.00082555,3127.7,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651306183,0.00082555,3127.7,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651306481,0.00082555,3127.7,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651306685,0.00082555,3127.7,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651308184,2.72100312,3127.8,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651308384,2.72017227,3127.8,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651308585,2.72017227,3127.8,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651308785,2.72017227,3127.8,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651309189,2.72017227,3127.8,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651309422,2.72017227,3127.8,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651309622,2.72017227,3127.8,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651310123,2.72017227,3127.8,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651310324,2.72017227,3127.8,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651310527,2.72017227,3127.8,3127.4,1.30087972]
["bitfinex","ETHUSD",1642651311026,2.72017227,3127.8,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651316821,1.72017227,3127.8,3127.4,0.30087972]
["bitfinex","ETHUSD",1642651317612,1.72017227,3127.8,3127.4,0.00087972]
["bitfinex","ETHUSD",1642651318018,1.72017227,3127.8,3127.2,0.00201656]
["bitfinex","ETHUSD",1642651319018,1.72017227,3127.8,3127.1,0.00258499]
["bitfinex","ETHUSD",1642651319216,1.72017227,3127.8,3127.0,0.00315341]
["bitfinex","ETHUSD",1642651319419,1.72017227,3127.8,3127.0,1.00315341]
["bitfinex","ETHUSD",1642651319621,1.72017227,3127.8,3127.0,1.12475341]
["bitfinex","ETHUSD",1642651319819,1.72017227,3127.8,3127.1,0.00258499]
["bitfinex","ETHUSD",1642651320222,1.72017227,3127.8,3127.1,0.12258499]
["bitfinex","ETHUSD",1642651320424,1.72017227,3127.8,3127.1,0.00258499]
["bitfinex","ETHUSD",1642651320669,1.72017227,3127.8,3127.0,1.1216]
["bitfinex","ETHUSD",1642651320670,1.72017227,3127.8,3127.2,0.00201656]
["bitfinex","ETHUSD",1642651320969,1.72017227,3127.8,3127.0,1.1248]
["bitfinex","ETHUSD",1642651320970,1.72017227,3127.8,3127.1,0.00258499]
["bitfinex","ETHUSD",1642651324418,1.72017227,3127.8,3127.1,0.12258499]
["bitfinex","ETHUSD",1642651324620,1.72017227,3127.8,3127.1,0.00258499]
["bitfinex","ETHUSD",1642651324820,1.72017227,3127.8,3127.2,0.00201656]
["bitfinex","ETHUSD",1642651325018,1.72017227,3127.8,3127.1,0.12258499]
["bitfinex","ETHUSD",1642651325417,1.72017227,3127.8,3127.0,1.0]
["bitfinex","ETHUSD",1642651325418,1.72017227,3127.8,3127.2,0.00201656]
["bitfinex","ETHUSD",1642651325818,1.72017227,3127.8,3127.1,0.00258499]
["bitfinex","ETHUSD",1642651329272,1.14848677,3127.2,3127.1,0.13038499]
["bitfinex","ETHUSD",1642651329771,1.14848677,3127.2,3127.1,0.1278]
["bitfinex","ETHUSD",1642651330778,1.14848677,3127.2,3127.1,0.2478]
["bitfinex","ETHUSD",1642651330976,1.14848677,3127.2,3127.1,0.1278]
["bitfinex","ETHUSD",1642651331180,1.14848677,3127.2,3127.1,0.2478]
["bitfinex","ETHUSD",1642651331574,1.14848677,3127.2,3127.1,0.1278]
["bitfinex","ETHUSD",1642651332229,1.14848677,3127.2,3127.1,0.12698306]
["bitfinex","ETHUSD",1642651334632,1.14848677,3127.2,3127.1,2.50833877]
["bitfinex","ETHUSD",1642651334830,1.14848677,3127.2,3127.1,0.12698306]
["bitfinex","ETHUSD",1642651335031,1.14848677,3127.2,3127.1,2.52232539]
["bitfinex","ETHUSD",1642651335235,1.14848677,3127.2,3127.1,0.24698306]
["bitfinex","ETHUSD",1642651335431,1.14848677,3127.2,3127.1,1.84698306]
["bitfinex","ETHUSD",1642651335685,1.14848677,3127.2,3127.1,0.72698306]
["bitfinex","ETHUSD",1642651335884,1.14848677,3127.2,3127.1,1.54618306]
["bitfinex","ETHUSD",1642651336085,1.14848677,3127.2,3127.1,0.84698306]
["bitfinex","ETHUSD",1642651336488,1.14848677,3127.2,3127.1,0.54618306]
["bitfinex","ETHUSD",1642651336690,1.14848677,3127.2,3127.1,0.54938306]
["bitfinex","ETHUSD",1642651336888,1.14848677,3127.2,3127.1,0.54698306]
["bitfinex","ETHUSD",1642651337288,1.14848677,3127.2,3127.1,0.42698306]
["bitfinex","ETHUSD",1642651337490,1.14848677,3127.2,3127.1,0.54698306]
["bitfinex","ETHUSD",1642651337893,1.14848677,3127.2,3127.1,1.1527587]
["bitfinex","ETHUSD",1642651338091,4.34848677,3127.2,3127.1,1.14577564]
["bitfinex","ETHUSD",1642651338291,4.34848677,3127.2,3127.1,1.02577564]
["bitfinex","ETHUSD",1642651339092,4.34848677,3127.2,3127.1,2.78842281]
["bitfinex","ETHUSD",1642651339324,4.34848677,3127.2,3127.1,1.3]
["bitfinex","ETHUSD",1642651339523,4.34848677,3127.2,3127.1,2.77263732]
["bitfinex","ETHUSD",1642651339724,4.34848677,3127.2,3127.1,3.77263732]
["bitfinex","ETHUSD",1642651340024,4.34848677,3127.2,3127.1,1.3]
["bitfinex","ETHUSD",1642651340429,4.34848677,3127.2,3127.1,1.02576425]
["bitfinex","ETHUSD",1642651340926,4.34848677,3127.2,3127.1,1.14736425]
["bitfinex","ETHUSD",1642651341328,4.34848677,3127.2,3127.1,1.14816425]
["bitfinex","ETHUSD",1642651341528,4.34848677,3127.2,3127.1,1.14896425]
["bitfinex","ETHUSD",1642651342325,4.34848677,3127.2,3127.1,1.14816425]
["bitfinex","ETHUSD",1642651342526,4.34757894,3127.2,3127.1,1.14896425]
["bitfinex","ETHUSD",1642651342828,4.34757894,3127.2,3127.1,1.14816425]
["bitfinex","ETHUSD",1642651343269,3.2,3127.2,3127.1,1.14896425]
["bitfinex","ETHUSD",1642651343674,3.2,3127.2,3127.1,3.49260146]
["bitfinex","ETHUSD",1642651343871,3.2,3127.2,3127.1,3.49420146]
["bitfinex","ETHUSD",1642651344072,3.2,3127.2,3127.1,4.49420146]
["bitfinex","ETHUSD",1642651344471,3.2,3127.2,3127.1,4.49500146]
["bitfinex","ETHUSD",1642651344672,3.2,3127.2,3127.1,4.49420146]
["bitfinex","ETHUSD",1642651344971,3.2,3127.2,3127.1,2.14816425]
["bitfinex","ETHUSD",1642651345172,3.2,3127.2,3127.1,1.14656425]
["bitfinex","ETHUSD",1642651345373,3.2,3127.2,3127.1,0.4208]
["bitfinex","ETHUSD",1642651345575,3.2,3127.2,3127.1,0.42]
["bitfinex","ETHUSD",1642651345773,3.2,3127.2,3127.1,0.3]
["bitfinex","ETHUSD",1642651345974,3.2,3127.2,3127.1,0.4192]
["bitfinex","ETHUSD",1642651346174,3.2,3127.2,3127.1,0.3]
["bitfinex","ETHUSD",1642651346574,3.2,3127.2,3127.1,0.4192]
["bitfinex","ETHUSD",1642651346815,3.2,3127.2,3127.1,0.4232]
["bitfinex","ETHUSD",1642651347014,3.2,3127.2,3127.1,0.4224]
["bitfinex","ETHUSD",1642651347217,3.2,3127.2,3127.1,0.4216]
["bitfinex","ETHUSD",1642651347417,3.2,3127.2,3127.1,0.4224]
["bitfinex","ETHUSD",1642651347616,3.2,3127.2,3127.1,0.4216]
["bitfinex","ETHUSD",1642651347816,3.2,3127.2,3127.1,2.78607851]
["bitfinex","ETHUSD",1642651348018,3.2,3127.2,3127.1,4.51342715]
["bitfinex","ETHUSD",1642651348223,3.2,3127.2,3127.1,4.51502715]
["bitfinex","ETHUSD",1642651348420,3.2,3127.2,3127.1,4.51742715]
["bitfinex","ETHUSD",1642651348621,3.2,3127.2,3127.1,4.67831715]
["bitfinex","ETHUSD",1642651348822,3.2,3127.2,3127.1,4.67911715]
["bitfinex","ETHUSD",1642651349022,3.2,3127.2,3127.1,4.80541715]
["bitfinex","ETHUSD",1642651349221,3.2,3127.2,3127.1,4.80621715]
["bitfinex","ETHUSD",1642651349424,3.2,3127.2,3127.1,4.80461715]
["bitfinex","ETHUSD",1642651349623,3.2,3127.2,3127.1,4.80701715]
["bitfinex","ETHUSD",1642651349824,3.2,3127.2,3127.1,4.80781715]
["bitfinex","ETHUSD",1642651350023,3.2,3127.2,3127.1,4.80701715]
["bitfinex","ETHUSD",1642651350225,3.2,3127.2,3127.1,4.80781715]
["bitfinex","ETHUSD",1642651350424,3.2,3127.2,3127.1,4.80701715]
["bitfinex","ETHUSD",1642651351076,3.2,3127.2,3127.1,4.80461715]
["bitfinex","ETHUSD",1642651351277,3.2,3127.2,3127.1,4.80301715]
["bitfinex","ETHUSD",1642651351776,3.2,3127.2,3127.1,4.07726851]
["bitfinex","ETHUSD",1642651351975,3.15,3127.2,3127.1,4.07726851]
["bitfinex","ETHUSD",1642651352175,3.15,3127.2,3127.1,4.07646851]
["bitfinex","ETHUSD",1642651352375,3.15,3127.2,3127.1,4.07726851]
["bitfinex","ETHUSD",1642651352576,3.15,3127.2,3127.1,4.07646851]
["bitfinex","ETHUSD",1642651352777,3.15,3127.2,3127.1,4.07806851]
["bitfinex","ETHUSD",1642651352979,3.15,3127.2,3127.1,4.80379776]
["bitfinex","ETHUSD",1642651353175,3.15,3127.2,3127.1,4.67509776]
["bitfinex","ETHUSD",1642651353381,3.15,3127.2,3127.1,4.67669776]
["bitfinex","ETHUSD",1642651353577,3.15,3127.2,3127.1,4.67509776]
["bitfinex","ETHUSD",1642651353779,3.7572,3128.0,3127.3,0.79909]
["bitfinex","ETHUSD",1642651353979,2.720956,3127.9,3127.4,3.05739141]
["bitfinex","ETHUSD",1642651354178,2.7229184,3127.9,3127.4,6.11781719]
["bitfinex","ETHUSD",1642651354421,2.7229184,3127.9,3127.5,3.78712642]
["bitfinex","ETHUSD",1642651354625,2.7229184,3127.9,3127.6,0.3]
["bitfinex","ETHUSD",1642651354823,2.7229184,3127.9,3127.6,5.71652634]
["bitfinex","ETHUSD",1642651355025,2.7229184,3127.9,3127.8,0.3]
["bitfinex","ETHUSD",1642651355825,0.0019624,3127.9,3127.8,0.3]
["bitfinex","ETHUSD",1642651356629,2.7229184,3127.9,3127.8,0.3]
["bitfinex","ETHUSD",1642651357029,0.0019624,3127.9,3127.8,0.3]
["bitfinex","ETHUSD",1642651357429,0.0019624,3127.9,3127.8,6.80598392]
["bitfinex","ETHUSD",1642651357633,0.0019624,3127.9,3127.8,10.80614937]
["bitfinex","ETHUSD",1642651357836,0.0019624,3127.9,3127.8,13.8274172]
["bitfinex","ETHUSD",1642651358089,1.6288759,3129.2,3128.1,1.59764]
["bitfinex","ETHUSD",1642651358280,6.64223479,3129.2,3128.4,0.79878]
["bitfinex","ETHUSD",1642651358481,2.72033479,3129.1,3128.4,1.26478]
["bitfinex","ETHUSD",1642651358685,2.72033479,3129.1,3128.5,0.1376]
["bitfinex","ETHUSD",1642651358880,0.00625266,3129.0,3128.5,0.1336]
["bitfinex","ETHUSD",1642651359081,2.72033479,3128.9,3128.5,0.1344]
["bitfinex","ETHUSD",1642651359280,2.72601903,3128.9,3128.5,0.1336]
["bitfinex","ETHUSD",1642651359480,1.18829827,3128.6,3128.5,0.1336]
["bitfinex","ETHUSD",1642651359679,2.72033479,3128.7,3128.5,1.7368]
["bitfinex","ETHUSD",1642651359880,2.72431376,3128.6,3128.5,5.66954375]
["bitfinex","ETHUSD",1642651360084,2.72488218,3128.6,3128.5,6.95796375]
["bitfinex","ETHUSD",1642651360280,2.72431376,3128.6,3128.5,6.96596375]
["bitfinex","ETHUSD",1642651360580,2.72423524,3128.6,3128.5,6.96276375]
["bitfinex","ETHUSD",1642651360782,0.00397897,3128.6,3128.5,6.96276375]
["bitfinex","ETHUSD",1642651360982,1.40874035,3129.4,3128.8,0.79872]
["bitfinex","ETHUSD",1642651361185,2.7200706,3129.3,3128.9,2.39929537]
["bitfinex","ETHUSD",1642651361482,2.72404956,3129.3,3129.0,0.28382]
["bitfinex","ETHUSD",1642651361681,2.7200706,3129.2,3129.1,2.43197253]
["bitfinex","ETHUSD",1642651361920,2.7200706,3129.2,3129.1,0.7256]
["bitfinex","ETHUSD",1642651362119,2.7200706,3129.2,3129.1,0.728]
["bitfinex","ETHUSD",1642651362319,2.7200706,3129.2,3129.1,0.4248]
["bitfinex","ETHUSD",1642651362723,2.7200706,3129.2,3129.1,0.4232]
["bitfinex","ETHUSD",1642651362923,2.7200706,3129.2,3129.1,0.58622]
["bitfinex","ETHUSD",1642651363322,2.7200706,3129.2,3129.1,0.58462]
["bitfinex","ETHUSD",1642651363523,2.7200706,3129.2,3129.1,0.58542]
["bitfinex","ETHUSD",1642651363922,2.7200706,3129.2,3129.1,0.58222]
["bitfinex","ETHUSD",1642651364123,2.7200706,3129.2,3129.1,0.58142]
["bitfinex","ETHUSD",1642651364323,2.7200706,3129.2,3129.1,0.28542]
["bitfinex","ETHUSD",1642651364523,2.7200706,3129.2,3129.1,0.1224]
["bitfinex","ETHUSD",1642651364724,2.7200706,3129.2,3129.1,0.124]
["bitfinex","ETHUSD",1642651364927,2.7200706,3129.2,3129.0,0.1288]
["bitfinex","ETHUSD",1642651365125,2.7200706,3129.2,3129.0,0.1296]
["bitfinex","ETHUSD",1642651365326,2.7200706,3129.2,3129.0,0.1312]
["bitfinex","ETHUSD",1642651365327,0.00284211,3129.1,3129.0,0.1312]
["bitfinex","ETHUSD",1642651365579,2.72291271,3129.1,3129.0,0.2918]
["bitfinex","ETHUSD",1642651365780,2.72291271,3129.1,3129.0,6.49635537]
["bitfinex","ETHUSD",1642651365979,0.00284211,3129.1,3129.0,7.09955537]
["bitfinex","ETHUSD",1642651366179,0.00284211,3129.1,3129.0,8.31695537]
["bitfinex","ETHUSD",1642651366382,0.00284211,3129.1,3129.0,8.32175537]
["bitfinex","ETHUSD",1642651366785,0.00284211,3129.1,3129.0,4.62255537]
["bitfinex","ETHUSD",1642651366984,0.00284211,3129.1,3129.0,4.62095537]
["bitfinex","ETHUSD",1642651367184,0.00284211,3129.1,3129.0,4.62175537]
["bitfinex","ETHUSD",1642651367683,0.00284211,3129.1,3129.0,4.62015537]
["bitfinex","ETHUSD",1642651367885,0.00284211,3129.1,3129.0,4.40355537]
["bitfinex","ETHUSD",1642651368085,0.00284211,3129.1,3129.0,4.40035537]
["bitfinex","ETHUSD",1642651368286,0.00284211,3129.1,3129.0,4.40275537]
["bitfinex","ETHUSD",1642651368486,0.00284211,3129.1,3129.0,4.27335537]
["bitfinex","ETHUSD",1642651368687,0.00284211,3129.1,3129.0,4.27255537]
["bitfinex","ETHUSD",1642651369186,0.00284211,3129.1,3129.0,4.27495537]
["bitfinex","ETHUSD",1642651369623,0.00284211,3129.1,3129.0,4.27415537]
["bitfinex","ETHUSD",1642651369822,0.00284211,3129.1,3129.0,4.27335537]
["bitfinex","ETHUSD",1642651370025,0.00284211,3129.1,3129.0,4.27895537]
["bitfinex","ETHUSD",1642651370225,0.00284211,3129.1,3129.0,4.34627476]
["bitfinex","ETHUSD",1642651370423,0.00284211,3129.1,3129.0,4.48047476]
["bitfinex","ETHUSD",1642651370826,0.00284211,3129.1,3129.0,4.47727476]
["bitfinex","ETHUSD",1642651371026,0.00284211,3129.1,3129.0,4.47887476]
["bitfinex","ETHUSD",1642651371432,0.00284211,3129.1,3129.0,4.47807476]
["bitfinex","ETHUSD",1642651371828,0.00284211,3129.1,3129.0,4.47487476]
["bitfinex","ETHUSD",1642651372028,0.00284211,3129.1,3129.0,4.47567476]
["bitfinex","ETHUSD",1642651372228,0.00284211,3129.1,3129.0,4.47807476]
["bitfinex","ETHUSD",1642651372428,0.00284211,3129.1,3129.0,7.10082082]
["bitfinex","ETHUSD",1642651372627,0.00284211,3129.1,3129.0,7.10402082]
["bitfinex","ETHUSD",1642651372829,0.02,3129.4,3129.1,3.55]
["bitfinex","ETHUSD",1642651373078,0.02,3129.4,3129.3,1.2584]
["bitfinex","ETHUSD",1642651373278,0.02,3129.4,3129.3,3.81224773]
["bitfinex","ETHUSD",1642651373478,0.02,3129.4,3129.3,3.95064773]
["bitfinex","ETHUSD",1642651373680,0.02,3129.4,3129.3,4.95064773]
["bitfinex","ETHUSD",1642651373878,0.02,3129.4,3129.3,4.94744773]
["bitfinex","ETHUSD",1642651374078,0.02,3129.4,3129.3,4.94824773]
["bitfinex","ETHUSD",1642651374281,0.02,3129.4,3129.3,4.94744773]
["bitfinex","ETHUSD",1642651374578,0.02,3129.4,3129.3,4.94664773]
["bitfinex","ETHUSD",1642651374779,0.02,3129.4,3129.3,4.94744773]
["bitfinex","ETHUSD",1642651374980,0.02,3129.4,3129.3,4.94664773]
["bitfinex","ETHUSD",1642651375180,0.02,3129.4,3129.3,4.94824773]
["bitfinex","ETHUSD",1642651375380,0.02,3129.4,3129.3,4.94744773]
["bitfinex","ETHUSD",1642651375778,0.02,3129.4,3129.3,4.94664773]
["bitfinex","ETHUSD",1642651375983,0.02,3129.4,3129.3,5.11530331]
["bitfinex","ETHUSD",1642651376181,0.02,3129.8,3129.4,6.64692]
["bitfinex","ETHUSD",1642651376384,0.02,3129.8,3129.5,0.5938]
["bitfinex","ETHUSD",1642651376581,0.00341054,3129.7,3129.5,4.37094606]
["bitfinex","ETHUSD",1642651376835,0.00341054,3129.7,3129.6,4.3488]
["bitfinex","ETHUSD",1642651377029,0.02,3129.8,3129.6,7.11929701]
["bitfinex","ETHUSD",1642651377230,0.02,3129.8,3129.6,8.22458038]
["bitfinex","ETHUSD",1642651377429,0.02,3129.8,3129.7,1.1456]
["bitfinex","ETHUSD",1642651377631,0.02,3129.8,3129.7,1.4408]
["bitfinex","ETHUSD",1642651377830,0.02397897,3129.8,3129.7,1.4416]
["bitfinex","ETHUSD",1642651378129,0.02397897,3129.8,3129.7,3.9961354]
["bitfinex","ETHUSD",1642651378329,0.02397897,3129.8,3129.7,3.9953354]
["bitfinex","ETHUSD",1642651378530,0.02397897,3129.8,3129.7,3.9993354]
["bitfinex","ETHUSD",1642651378831,0.02397897,3129.8,3129.7,0.1296]
["bitfinex","ETHUSD",1642651379030,2.74358372,3129.8,3129.7,0.1288]
["bitfinex","ETHUSD",1642651379228,2.74358372,3129.8,3129.7,0.1232]
["bitfinex","ETHUSD",1642651379433,2.74358372,3129.8,3129.7,0.1224]
["bitfinex","ETHUSD",1642651379730,0.02397897,3129.8,3129.7,5.42380541]
["bitfinex","ETHUSD",1642651379931,0.02397897,3129.8,3129.7,6.02700541]
["bitfinex","ETHUSD",1642651380131,0.02397897,3129.8,3129.7,2.78260541]
["bitfinex","ETHUSD",1642651380332,0.02397897,3129.8,3129.7,0.3006]
["bitfinex","ETHUSD",1642651380574,0.02397897,3129.8,3129.7,2.77662082]
["bitfinex","ETHUSD",1642651380772,0.02397897,3129.8,3129.7,2.77902082]
["bitfinex","ETHUSD",1642651380975,0.02397897,3129.8,3129.7,2.77822082]
["bitfinex","ETHUSD",1642651381176,0.02397897,3129.8,3129.7,2.81190399]
["bitfinex","ETHUSD",1642651381376,0.02397897,3129.8,3129.7,3.91033399]
["bitfinex","ETHUSD",1642651381576,0.02397897,3129.8,3129.7,5.21113399]
["bitfinex","ETHUSD",1642651381776,0.02397897,3129.8,3129.7,5.67793399]
["bitfinex","ETHUSD",1642651381980,0.02397897,3129.8,3129.7,5.67953399]
["bitfinex","ETHUSD",1642651382277,0.02,3130.1,3129.8,4.1]
["bitfinex","ETHUSD",1642651382477,0.02,3130.1,3129.9,3.28005379]
["bitfinex","ETHUSD",1642651382678,0.02,3130.1,3130.0,2.72053908]
["bitfinex","ETHUSD",1642651382878,0.0061928,3130.5,3130.1,4.14837]
["bitfinex","ETHUSD",1642651383077,0.0061928,3130.5,3130.2,2.41317156]
["bitfinex","ETHUSD",1642651383278,0.0061928,3130.5,3130.2,3.54437156]
["bitfinex","ETHUSD",1642651383479,2.71928659,3130.4,3130.3,0.1248]
["bitfinex","ETHUSD",1642651383679,2.71928659,3130.4,3130.3,0.1216]
["bitfinex","ETHUSD",1642651383879,2.71928659,3130.4,3130.3,2.502161]
["bitfinex","ETHUSD",1642651384080,2.71928659,3130.4,3130.3,3.806161]
["bitfinex","ETHUSD",1642651384339,2.71928659,3130.4,3130.3,1.4296]
["bitfinex","ETHUSD",1642651384531,2.71928659,3130.4,3130.3,0.428]
["bitfinex","ETHUSD",1642651384731,2.71928659,3130.4,3130.3,1.4272]
["bitfinex","ETHUSD",1642651384935,0.0061928,3130.5,3130.3,1.4272]
["bitfinex","ETHUSD",1642651384936,0.0061928,3130.5,3130.3,1.428]
["bitfinex","ETHUSD",1642651385134,0.0061928,3130.5,3130.3,0.4288]
["bitfinex","ETHUSD",1642651385335,0.0061928,3130.5,3130.4,0.12]
["bitfinex","ETHUSD",1642651385634,0.0061928,3130.5,3130.4,0.4232]
["bitfinex","ETHUSD",1642651385635,0.01017176,3130.5,3130.4,0.4232]
["bitfinex","ETHUSD",1642651385834,0.01017176,3130.5,3130.4,0.424]
["bitfinex","ETHUSD",1642651386036,2.72933103,3130.5,3130.4,0.424]
["bitfinex","ETHUSD",1642651386234,2.72933103,3130.5,3130.4,0.4248]
["bitfinex","ETHUSD",1642651386435,2.72933103,3130.5,3130.4,0.4256]
["bitfinex","ETHUSD",1642651386835,2.72933103,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1642651387037,2.72933103,3130.5,3130.3,0.4272]
["bitfinex","ETHUSD",1642651387235,0.01017176,3130.5,3130.3,0.1272]
["bitfinex","ETHUSD",1642651387436,0.00341054,3130.4,3130.2,6.07554429]
["bitfinex","ETHUSD",1642651387639,0.00252782,3130.4,3130.3,2.71133671]
["bitfinex","ETHUSD",1642651387839,0.0061928,3130.5,3130.3,0.034189]
["bitfinex","ETHUSD",1642651388071,0.0061928,3130.5,3130.3,1.170989]
["bitfinex","ETHUSD",1642651388274,0.0061928,3130.5,3130.4,1.0]
["bitfinex","ETHUSD",1642651388474,2.72531314,3130.5,3130.4,1.7304]
["bitfinex","ETHUSD",1642651388675,0.00928904,3130.5,3130.4,1.7288]
["bitfinex","ETHUSD",1642651388875,0.00928904,3130.5,3130.4,1.732]
["bitfinex","ETHUSD",1642651389276,0.00928904,3130.5,3130.4,1.76631135]
["bitfinex","ETHUSD",1642651389476,0.00928904,3130.5,3130.4,3.27986087]
["bitfinex","ETHUSD",1642651389781,0.00928904,3130.5,3130.4,4.28226087]
["bitfinex","ETHUSD",1642651389978,0.00928904,3130.5,3130.4,1.7312]
["bitfinex","ETHUSD",1642651390179,2.72843783,3130.5,3130.4,0.7304]
["bitfinex","ETHUSD",1642651390379,0.00928904,3130.5,3130.4,3.1946907]
["bitfinex","ETHUSD",1642651390577,0.00928904,3130.5,3130.4,4.3560907]
["bitfinex","ETHUSD",1642651390777,0.00928904,3130.5,3130.4,4.3271907]
["bitfinex","ETHUSD",1642651390979,0.00928904,3130.5,3130.4,1.8637]
["bitfinex","ETHUSD",1642651391179,0.00928904,3130.5,3130.4,1.0243]
["bitfinex","ETHUSD",1642651391379,0.00928904,3130.5,3130.4,1.0235]
["bitfinex","ETHUSD",1642651391580,0.00928904,3130.5,3130.4,1.0267]
["bitfinex","ETHUSD",1642651391844,0.00928904,3130.5,3130.4,1.0275]
["bitfinex","ETHUSD",1642651392136,0.00928904,3130.5,3130.4,1.0267]
["bitfinex","ETHUSD",1642651392338,0.00928904,3130.5,3130.4,1.0251]
["bitfinex","ETHUSD",1642651392739,0.00928904,3130.5,3130.4,1.0259]
["bitfinex","ETHUSD",1642651392939,0.00928904,3130.5,3130.4,0.8629]
["bitfinex","ETHUSD",1642651393142,0.00928904,3130.5,3130.4,0.8653]
["bitfinex","ETHUSD",1642651393342,2.72840646,3130.5,3130.4,0.8653]
["bitfinex","ETHUSD",1642651393541,2.72840646,3130.5,3130.4,0.8637]
["bitfinex","ETHUSD",1642651393742,0.00928904,3130.5,3130.4,0.8637]
["bitfinex","ETHUSD",1642651393941,0.00928904,3130.5,3130.4,1.0203]
["bitfinex","ETHUSD",1642651394141,0.00928904,3130.5,3130.4,0.8645]
["bitfinex","ETHUSD",1642651394642,0.00928904,3130.5,3130.4,0.8621]
["bitfinex","ETHUSD",1642651395044,0.00928904,3130.5,3130.4,0.8637]
["bitfinex","ETHUSD",1642651395243,0.00928904,3130.5,3130.4,1.0227]
["bitfinex","ETHUSD",1642651395444,0.00928904,3130.5,3130.4,3.4021349]
["bitfinex","ETHUSD",1642651395686,0.00928904,3130.5,3130.4,2.0267]
["bitfinex","ETHUSD",1642651395885,0.00928904,3130.5,3130.4,2.0315]
["bitfinex","ETHUSD",1642651396084,0.00928904,3130.5,3130.4,0.8669]
["bitfinex","ETHUSD",1642651396286,0.00928904,3130.5,3130.4,0.8685]
["bitfinex","ETHUSD",1642651396487,0.00928904,3130.5,3130.4,0.8693]
["bitfinex","ETHUSD",1642651396685,0.00928904,3130.5,3130.4,0.8701]
["bitfinex","ETHUSD",1642651397087,0.00928904,3130.5,3130.4,0.8693]
["bitfinex","ETHUSD",1642651397287,0.00928904,3130.5,3130.4,0.7416]
["bitfinex","ETHUSD",1642651397491,0.00928904,3130.5,3130.4,0.7392]
["bitfinex","ETHUSD",1642651397688,2.72836772,3130.5,3130.4,0.736]
["bitfinex","ETHUSD",1642651397889,2.72836772,3130.5,3130.4,0.7312]
["bitfinex","ETHUSD",1642651398088,2.72836772,3130.5,3130.4,0.7304]
["bitfinex","ETHUSD",1642651398289,2.72836772,3130.5,3130.4,0.7296]
["bitfinex","ETHUSD",1642651398488,2.72836772,3130.5,3130.4,0.736]
["bitfinex","ETHUSD",1642651398689,2.72836772,3130.5,3130.4,0.7376]
["bitfinex","ETHUSD",1642651398890,2.72836772,3130.5,3130.4,0.8966]
["bitfinex","ETHUSD",1642651399090,0.00928904,3130.5,3130.4,4.71321934]
["bitfinex","ETHUSD",1642651399323,0.00928904,3130.5,3130.4,4.71961934]
["bitfinex","ETHUSD",1642651399523,0.00928904,3130.5,3130.4,4.72121934]
["bitfinex","ETHUSD",1642651399724,0.00928904,3130.5,3130.4,4.72041934]
["bitfinex","ETHUSD",1642651399924,1.6288759,3131.5,3131.1,1.38657199]
["bitfinex","ETHUSD",1642651400133,12.2389,3131.6,3131.3,1.17638092]
["bitfinex","ETHUSD",1642651400134,2.71847036,3131.4,3131.3,1.17638092]
["bitfinex","ETHUSD",1642651400325,2.72358617,3131.4,3131.3,1.47638092]
["bitfinex","ETHUSD",1642651400728,2.72358617,3131.4,3131.3,1.77638092]
["bitfinex","ETHUSD",1642651400929,2.72358617,3131.4,3131.3,1.89878092]
["bitfinex","ETHUSD",1642651401130,2.72358617,3131.4,3131.3,1.77638092]
["bitfinex","ETHUSD",1642651401731,2.72358617,3131.4,3131.3,1.72638092]
["bitfinex","ETHUSD",1642651401931,2.72358617,3131.4,3131.3,0.55]
["bitfinex","ETHUSD",1642651402131,2.72358617,3131.4,3131.2,1.424]
["bitfinex","ETHUSD",1642651402331,2.72358617,3131.4,3131.2,0.4224]
["bitfinex","ETHUSD",1642651402533,2.44331385,3131.9,3131.2,0.4224]
["bitfinex","ETHUSD",1642651402534,3.8235,3132.0,3131.4,5.0]
["bitfinex","ETHUSD",1642651402738,1.61911742,3132.5,3131.5,4.15690568]
["bitfinex","ETHUSD",1642651402946,11.68095832,3132.7,3131.5,4.15690568]
["bitfinex","ETHUSD",1642651402947,2.75,3132.6,3131.8,0.1784]
["bitfinex","ETHUSD",1642651403194,16.79435832,3132.7,3131.9,0.466]
["bitfinex","ETHUSD",1642651403397,0.0073895,3132.6,3132.5,4.80761435]
["bitfinex","ETHUSD",1642651403596,1.61911742,3133.1,3132.5,6.36636539]
["bitfinex","ETHUSD",1642651403797,1.61911742,3133.1,3132.6,0.466]
["bitfinex","ETHUSD",1642651403996,4.79043685,3133.6,3132.8,3.5]
["bitfinex","ETHUSD",1642651404197,4.79043685,3133.6,3132.8,4.4258]
["bitfinex","ETHUSD",1642651404396,0.00113685,3133.0,3132.9,3.544]
["bitfinex","ETHUSD",1642651404697,1.61911742,3133.9,3133.0,0.03612473]
["bitfinex","ETHUSD",1642651404896,1.61911742,3133.9,3133.1,0.466]
["bitfinex","ETHUSD",1642651405096,0.00341054,3133.6,3133.2,2.41178735]
["bitfinex","ETHUSD",1642651405303,0.00341054,3133.6,3133.2,3.60578735]
["bitfinex","ETHUSD",1642651405504,0.00284211,3133.5,3133.3,0.1224]
["bitfinex","ETHUSD",1642651405695,0.00284211,3133.5,3133.3,1.4078934]
["bitfinex","ETHUSD",1642651405896,1.61911742,3134.0,3133.4,2.53120928]
["bitfinex","ETHUSD",1642651406096,1.61911742,3134.0,3133.5,1.3]
["bitfinex","ETHUSD",1642651406295,0.00511581,3133.9,3133.6,2.42497836]
["bitfinex","ETHUSD",1642651406496,0.00511581,3133.9,3133.6,0.79759]
["bitfinex","ETHUSD",1642651406697,0.00454739,3133.8,3133.6,0.79759]
["bitfinex","ETHUSD",1642651406934,0.00454739,3133.8,3133.6,1.09759]
["bitfinex","ETHUSD",1642651407138,0.00397896,3133.7,3133.6,0.99759]
["bitfinex","ETHUSD",1642651407635,0.00397896,3133.7,3133.4,0.1208]
["bitfinex","ETHUSD",1642651407841,0.00397896,3133.7,3133.2,0.466]
["bitfinex","ETHUSD",1642651407842,0.00397896,3133.7,3133.3,0.1232]
["bitfinex","ETHUSD",1642651408035,0.00341054,3133.6,3133.3,0.12]
["bitfinex","ETHUSD",1642651408237,0.00341054,3133.6,3133.3,0.1256]
["bitfinex","ETHUSD",1642651408439,0.00284211,3133.5,3133.3,0.1312]
["bitfinex","ETHUSD",1642651408638,0.00284211,3133.5,3133.3,0.1224]
["bitfinex","ETHUSD",1642651408838,0.00227369,3133.4,3133.3,0.1224]
["bitfinex","ETHUSD",1642651409037,0.00227369,3133.4,3133.3,0.124]
["bitfinex","ETHUSD",1642651409438,0.00227369,3133.4,3133.3,0.1232]
["bitfinex","ETHUSD",1642651409838,0.00227369,3133.4,3133.3,0.1224]
["bitfinex","ETHUSD",1642651410139,0.00227369,3133.4,3133.3,0.1232]
["bitfinex","ETHUSD",1642651410451,3.71790141,3134.3,3133.4,3.1]
["bitfinex","ETHUSD",1642651410452,6.53181973,3134.3,3133.4,3.1]
["bitfinex","ETHUSD",1642651410680,6.40431973,3134.3,3133.6,1.59485]
["bitfinex","ETHUSD",1642651410882,0.00341054,3134.0,3133.6,2.36085]
["bitfinex","ETHUSD",1642651411081,0.00341054,3134.0,3133.7,0.1288]
["bitfinex","ETHUSD",1642651411282,0.00284212,3133.9,3133.7,0.1336]
["bitfinex","ETHUSD",1642651411488,0.00284212,3133.9,3133.7,1.1208]
["bitfinex","ETHUSD",1642651411683,1.42669268,3134.1,3133.6,2.186]
["bitfinex","ETHUSD",1642651411684,0.0022737,3133.8,3133.6,2.186]
["bitfinex","ETHUSD",1642651411884,0.0022737,3133.8,3133.6,1.066]
["bitfinex","ETHUSD",1642651412083,0.00170527,3133.7,3133.6,1.066]
["bitfinex","ETHUSD",1642651412285,0.00170527,3133.7,3133.6,0.6]
["bitfinex","ETHUSD",1642651412685,0.00170527,3133.7,3133.5,0.3]
["bitfinex","ETHUSD",1642651412989,0.00113685,3133.6,3133.5,1.24286512]
["bitfinex","ETHUSD",1642651413283,0.00113685,3133.6,3133.5,1.54286512]
["bitfinex","ETHUSD",1642651413484,0.00113685,3133.6,3133.5,1.67326512]
["bitfinex","ETHUSD",1642651413784,3.61903826,3134.3,3133.5,1.67166512]
["bitfinex","ETHUSD",1642651413987,3.61903826,3134.3,3133.5,1.66926512]
["bitfinex","ETHUSD",1642651414186,1.41703513,3134.1,3133.6,0.1224]
["bitfinex","ETHUSD",1642651414453,1.41703513,3134.1,3133.6,0.1208]
["bitfinex","ETHUSD",1642651414639,0.00227369,3134.0,3133.6,0.1208]
["bitfinex","ETHUSD",1642651414842,0.00227369,3134.0,3133.4,0.3]
["bitfinex","ETHUSD",1642651414843,0.00227369,3134.0,3133.4,0.4296]
["bitfinex","ETHUSD",1642651415040,0.00170527,3133.9,3133.5,0.1216]
["bitfinex","ETHUSD",1642651415242,0.00170527,3133.9,3133.5,0.124]
["bitfinex","ETHUSD",1642651415443,0.00113685,3133.8,3133.5,0.1224]
["bitfinex","ETHUSD",1642651415844,0.00227369,3134.0,3133.5,0.1232]
["bitfinex","ETHUSD",1642651416044,0.00227369,3134.0,3133.5,0.1224]
["bitfinex","ETHUSD",1642651416243,0.00170527,3133.9,3133.5,0.124]
["bitfinex","ETHUSD",1642651416443,0.00170527,3133.9,3133.5,0.1232]
["bitfinex","ETHUSD",1642651416645,0.00113685,3133.8,3133.5,0.124]
["bitfinex","ETHUSD",1642651417049,0.00113685,3133.8,3133.5,0.1248]
["bitfinex","ETHUSD",1642651417248,0.00113685,3133.8,3133.5,0.1232]
["bitfinex","ETHUSD",1642651417449,0.00113685,3133.8,3133.5,0.1224]
["bitfinex","ETHUSD",1642651417648,0.00113685,3133.8,3133.5,0.1208]
["bitfinex","ETHUSD",1642651417849,0.00113685,3133.8,3133.4,0.4232]
["bitfinex","ETHUSD",1642651418081,0.00113685,3133.8,3133.4,0.3]
["bitfinex","ETHUSD",1642651418291,0.00113685,3133.8,3133.4,0.4232]
["bitfinex","ETHUSD",1642651418689,0.00113685,3133.8,3133.4,0.3]
["bitfinex","ETHUSD",1642651418890,0.00113685,3133.8,3133.5,0.12]
["bitfinex","ETHUSD",1642651419288,0.00113685,3133.8,3133.4,0.4224]
["bitfinex","ETHUSD",1642651419487,0.00113685,3133.8,3133.4,0.4232]
["bitfinex","ETHUSD",1642651419689,1.24637112,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1642651420092,1.24637112,3133.6,3133.4,0.4224]
["bitfinex","ETHUSD",1642651420391,1.24637112,3133.6,3133.4,0.4208]
["bitfinex","ETHUSD",1642651420592,1.24637112,3133.6,3133.4,0.4232]
["bitfinex","ETHUSD",1642651420797,1.24637112,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1642651421393,1.24637112,3133.6,3133.4,0.42]
["bitfinex","ETHUSD",1642651421942,1.24637112,3133.6,3133.4,0.4224]
["bitfinex","ETHUSD",1642651422143,1.24547237,3133.6,3133.4,0.4224]
["bitfinex","ETHUSD",1642651422343,1.24547237,3133.6,3133.4,0.4192]
["bitfinex","ETHUSD",1642651422544,0.00113685,3133.8,3133.4,0.3]
["bitfinex","ETHUSD",1642651422749,0.00113685,3133.8,3133.4,0.4208]
["bitfinex","ETHUSD",1642651422947,0.00113685,3133.8,3133.4,0.42]
["bitfinex","ETHUSD",1642651423150,0.00113685,3133.8,3133.4,0.4208]
["bitfinex","ETHUSD",1642651423550,0.00113685,3133.8,3133.4,0.42]
["bitfinex","ETHUSD",1642651423753,0.00113685,3133.8,3133.4,0.4208]
["bitfinex","ETHUSD",1642651424152,0.00113685,3133.8,3133.4,0.4248]
["bitfinex","ETHUSD",1642651424352,2.71790221,3133.8,3133.5,0.92317]
["bitfinex","ETHUSD",1642651424552,2.71676536,3133.7,3133.6,0.3]
["bitfinex","ETHUSD",1642651424752,0.00113685,3133.8,3133.6,0.4192]
["bitfinex","ETHUSD",1642651424953,0.00113685,3133.8,3133.6,0.42]
["bitfinex","ETHUSD",1642651425152,0.00113685,3133.8,3133.6,0.3]
["bitfinex","ETHUSD",1642651425451,2.71776679,3133.8,3133.6,0.3]
["bitfinex","ETHUSD",1642651425682,0.00113685,3133.8,3133.6,0.3]
["bitfinex","ETHUSD",1642651432041,0.00113685,3133.8,3133.5,0.3]
["bitfinex","ETHUSD",1642651432242,0.00113685,3133.8,3133.4,0.4275]
["bitfinex","ETHUSD",1642651432643,0.00113685,3133.8,3133.4,0.3]
["bitfinex","ETHUSD",1642651433098,0.00113685,3133.8,3133.3,0.1275]
["bitfinex","ETHUSD",1642651433293,0.00113685,3133.8,3133.3,0.4275]
["bitfinex","ETHUSD",1642651433495,0.00113685,3133.8,3133.4,0.30113685]
["bitfinex","ETHUSD",1642651434297,0.00113685,3133.8,3133.4,0.15113685]
["bitfinex","ETHUSD",1642651434501,0.00113685,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1642651435598,0.00113685,3133.8,3133.3,0.07863685]
["bitfinex","ETHUSD",1642651435800,0.00113685,3133.8,3133.2,0.1275]
["bitfinex","ETHUSD",1642651435999,0.00170527,3133.7,3133.2,0.1275]
["bitfinex","ETHUSD",1642651436202,2.69440897,3133.7,3133.2,0.4275]
["bitfinex","ETHUSD",1642651436399,2.71773442,3133.6,3133.2,0.4275]
["bitfinex","ETHUSD",1642651436600,0.00113685,3133.6,3133.2,0.4275]
["bitfinex","ETHUSD",1642651436826,2.71656494,3133.9,3133.2,0.1275]
["bitfinex","ETHUSD",1642651437230,0.0022737,3133.8,3133.2,1.59806023]
["bitfinex","ETHUSD",1642651437427,0.0022737,3133.8,3133.2,1.59886023]
["bitfinex","ETHUSD",1642651437632,0.00170527,3133.7,3133.3,0.124]
["bitfinex","ETHUSD",1642651437832,0.00170527,3133.7,3133.2,1.59966023]
["bitfinex","ETHUSD",1642651438032,0.00113685,3133.6,3133.2,1.59886023]
["bitfinex","ETHUSD",1642651438233,0.00113685,3133.6,3133.2,0.2507]
["bitfinex","ETHUSD",1642651438434,2.71656494,3133.6,3133.2,0.2499]
["bitfinex","ETHUSD",1642651438633,2.71656494,3133.5,3133.2,0.2499]
["bitfinex","ETHUSD",1642651438836,2.71656494,3133.4,3133.2,0.2499]
["bitfinex","ETHUSD",1642651439038,2.71656494,3133.3,3133.2,0.1999]
["bitfinex","ETHUSD",1642651439234,2.71656494,3133.3,3133.2,0.2015]
["bitfinex","ETHUSD",1642651439434,0.00284212,3133.9,3133.2,0.20343685]
["bitfinex","ETHUSD",1642651439635,0.00284212,3133.9,3133.3,0.79765]
["bitfinex","ETHUSD",1642651439836,0.0022737,3133.8,3133.3,0.79765]
["bitfinex","ETHUSD",1642651440043,2.7188282,3133.8,3133.4,0.3]
["bitfinex","ETHUSD",1642651440240,1.28620804,3134.1,3133.4,0.3]
["bitfinex","ETHUSD",1642651440241,2.71825977,3133.7,3133.4,0.3]
["bitfinex","ETHUSD",1642651440443,2.7165545,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1642651440704,2.7165545,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1642651441111,0.00113685,3133.6,3133.4,0.42]
["bitfinex","ETHUSD",1642651441406,0.00113685,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1642651441605,0.00113685,3133.6,3133.3,0.7256]
["bitfinex","ETHUSD",1642651441806,2.71769135,3133.6,3133.3,1.52405]
["bitfinex","ETHUSD",1642651442006,0.00113685,3133.6,3133.5,0.12]
["bitfinex","ETHUSD",1642651442305,0.00113685,3133.6,3133.4,0.4288]
["bitfinex","ETHUSD",1642651442506,0.00113685,3133.6,3133.5,0.12]
["bitfinex","ETHUSD",1642651442705,0.00113685,3133.6,3133.5,0.1208]
["bitfinex","ETHUSD",1642651443209,0.00113685,3133.6,3133.5,0.1216]
["bitfinex","ETHUSD",1642651443409,0.00113685,3133.6,3133.4,0.424]
["bitfinex","ETHUSD",1642651443709,0.00113685,3133.6,3133.4,0.4224]
["bitfinex","ETHUSD",1642651443912,0.00113685,3133.6,3133.5,0.1224]
["bitfinex","ETHUSD",1642651444337,0.00113685,3133.6,3133.5,0.54388806]
["bitfinex","ETHUSD",1642651444540,0.00113685,3133.6,3133.5,0.54308806]
["bitfinex","ETHUSD",1642651444942,0.00113685,3133.6,3133.5,0.42228806]
["bitfinex","ETHUSD",1642651445341,0.00113685,3133.6,3133.5,0.37228806]
["bitfinex","ETHUSD",1642651447846,2.40616612,3133.6,3133.5,0.37228806]
["bitfinex","ETHUSD",1642651448289,0.00113685,3133.6,3133.5,0.37228806]
["bitfinex","ETHUSD",1642651449490,0.00113685,3133.6,3133.5,1.79995405]
["bitfinex","ETHUSD",1642651451594,0.00113685,3133.6,3133.5,0.37228806]
["bitfinex","ETHUSD",1642651451836,1.52868462,3133.6,3133.5,0.37228806]
["bitfinex","ETHUSD",1642651454642,5.63154743,3134.5,3133.5,3.46520638]
["bitfinex","ETHUSD",1642651454643,2.40502927,3134.3,3133.5,3.46520638]
["bitfinex","ETHUSD",1642651454840,2.40502927,3134.8,3133.7,0.00696505]
["bitfinex","ETHUSD",1642651455042,0.00227369,3134.0,3133.8,0.5935]
["bitfinex","ETHUSD",1642651455241,0.00227369,3134.0,3133.8,2.61671382]
["bitfinex","ETHUSD",1642651455444,0.00170527,3133.9,3133.8,3.61671382]
["bitfinex","ETHUSD",1642651455707,0.00170527,3133.9,3133.8,3.91671382]
["bitfinex","ETHUSD",1642651455894,0.00170527,3133.9,3133.8,4.20531382]
["bitfinex","ETHUSD",1642651456095,0.00170527,3133.9,3133.8,7.0477517]
["bitfinex","ETHUSD",1642651456295,0.00068993,3133.9,3133.8,7.0493517]
["bitfinex","ETHUSD",1642651456495,0.00068993,3133.9,3133.8,7.0501517]
["bitfinex","ETHUSD",1642651456695,0.00068993,3133.9,3133.8,7.0493517]
["bitfinex","ETHUSD",1642651456998,0.00068993,3133.9,3133.8,9.71394706]
["bitfinex","ETHUSD",1642651457197,0.00068993,3133.9,3133.8,9.71474706]
["bitfinex","ETHUSD",1642651457396,0.00068993,3133.9,3133.8,9.71394706]
["bitfinex","ETHUSD",1642651457799,0.00068993,3133.9,3133.8,9.71474706]
["bitfinex","ETHUSD",1642651457999,0.00068993,3133.9,3133.8,9.74656518]
["bitfinex","ETHUSD",1642651458202,0.00068993,3133.9,3133.8,9.74736518]
["bitfinex","ETHUSD",1642651458404,0.00068993,3133.9,3133.8,7.08196982]
["bitfinex","ETHUSD",1642651458602,0.00068993,3133.9,3133.8,9.62924305]
["bitfinex","ETHUSD",1642651459004,0.00068993,3133.9,3133.8,7.08196982]
["bitfinex","ETHUSD",1642651459203,0.00068993,3133.9,3133.8,7.0477517]
["bitfinex","ETHUSD",1642651459428,0.00068993,3133.9,3133.8,7.0469517]
["bitfinex","ETHUSD",1642651459635,0.00068993,3133.9,3133.8,7.0509517]
["bitfinex","ETHUSD",1642651459834,0.00068993,3133.9,3133.8,9.67783312]
["bitfinex","ETHUSD",1642651460035,0.00068993,3133.9,3133.8,9.74514537]
["bitfinex","ETHUSD",1642651460237,0.00068993,3133.9,3133.8,7.12866395]
["bitfinex","ETHUSD",1642651460436,2.71577143,3134.9,3133.8,7.13346395]
["bitfinex","ETHUSD",1642651460737,2.71577143,3134.8,3134.6,1.08451299]
["bitfinex","ETHUSD",1642651460935,2.71577143,3134.7,3134.6,2.97629642]
["bitfinex","ETHUSD",1642651461134,2.72031882,3134.7,3134.6,3.27629642]
["bitfinex","ETHUSD",1642651461335,2.72031882,3134.7,3134.6,4.27629642]
["bitfinex","ETHUSD",1642651461734,2.72031882,3134.7,3134.6,5.07359642]
["bitfinex","ETHUSD",1642651462537,2.72031882,3134.7,3134.6,3.98908343]
["bitfinex","ETHUSD",1642651462736,2.72031882,3134.7,3134.6,3.19178343]
["bitfinex","ETHUSD",1642651462935,2.72031882,3134.7,3134.6,1.68428663]
["bitfinex","ETHUSD",1642651463189,2.72031882,3134.7,3134.6,0.68428663]
["bitfinex","ETHUSD",1642651464288,2.72031882,3134.7,3134.6,0.3]
["bitfinex","ETHUSD",1642651464489,2.72031882,3134.7,3134.1,3.88054516]
["bitfinex","ETHUSD",1642651464690,2.72031882,3134.7,3134.2,0.3]
["bitfinex","ETHUSD",1642651464691,2.71577143,3134.6,3134.2,0.3]
["bitfinex","ETHUSD",1642651464887,2.71975039,3134.6,3134.2,0.3]
["bitfinex","ETHUSD",1642651465087,1.62116778,3134.9,3134.2,0.3]
["bitfinex","ETHUSD",1642651465088,2.71918197,3134.5,3134.2,0.3]
["bitfinex","ETHUSD",1642651465288,2.71577143,3134.4,3134.2,0.3]
["bitfinex","ETHUSD",1642651465487,2.71577143,3134.3,3134.2,0.3]
["bitfinex","ETHUSD",1642651465689,0.00227369,3134.3,3134.2,0.3]
["bitfinex","ETHUSD",1642651466087,0.00227369,3134.3,3134.1,0.4275]
["bitfinex","ETHUSD",1642651466288,0.00227369,3134.3,3133.7,0.2563]
["bitfinex","ETHUSD",1642651466488,0.00170527,3134.2,3133.8,0.12]
["bitfinex","ETHUSD",1642651466688,0.00170527,3134.2,3133.7,0.1216]
["bitfinex","ETHUSD",1642651466937,0.00113685,3134.1,3134.0,1.50891127]
["bitfinex","ETHUSD",1642651467540,0.00113685,3134.1,3134.0,1.80891127]
["bitfinex","ETHUSD",1642651468137,0.00113685,3134.1,3134.0,1.92971127]
["bitfinex","ETHUSD",1642651468338,0.00113685,3134.1,3134.0,2.17618714]
["bitfinex","ETHUSD",1642651469943,0.00113685,3134.1,3134.0,0.66727587]
["bitfinex","ETHUSD",1642651470338,0.00113685,3134.1,3134.0,0.94594228]
["bitfinex","ETHUSD",1642651470984,0.00113685,3134.1,3134.0,2.37613908]
["bitfinex","ETHUSD",1642651471186,0.00113685,3134.1,3134.0,0.94594228]
["bitfinex","ETHUSD",1642651472987,0.00113685,3134.1,3134.0,2.44467132]
["bitfinex","ETHUSD",1642651473392,0.00113685,3134.1,3134.0,3.44467132]
["bitfinex","ETHUSD",1642651474190,0.00113685,3134.1,3134.0,4.78783662]
["bitfinex","ETHUSD",1642651474635,0.00113685,3134.1,3134.0,3.44467132]
["bitfinex","ETHUSD",1642651475936,0.00113685,3134.1,3134.0,1.94594228]
["bitfinex","ETHUSD",1642651476135,0.00113685,3134.1,3134.0,0.94594228]
["bitfinex","ETHUSD",1642651476536,0.00113685,3134.1,3134.0,1.42292892]
["bitfinex","ETHUSD",1642651477134,0.00113685,3134.1,3134.0,2.44024792]
["bitfinex","ETHUSD",1642651477335,2.71690828,3134.1,3134.0,2.44024792]
["bitfinex","ETHUSD",1642651477535,2.71690828,3134.1,3134.0,3.77225209]
["bitfinex","ETHUSD",1642651477735,0.00113685,3134.1,3134.0,3.77225209]
["bitfinex","ETHUSD",1642651477942,0.00113685,3134.1,3134.0,4.77225209]
["bitfinex","ETHUSD",1642651478788,0.00113685,3134.1,3134.0,3.44024792]
["bitfinex","ETHUSD",1642651478991,2.71690828,3134.1,3134.0,3.44024792]
["bitfinex","ETHUSD",1642651479391,2.71690828,3134.1,3134.0,3.56104792]
["bitfinex","ETHUSD",1642651479592,0.00113685,3134.1,3134.0,3.55944792]
["bitfinex","ETHUSD",1642651479792,0.00113685,3134.1,3134.0,3.44024792]
["bitfinex","ETHUSD",1642651480596,2.71690828,3134.1,3134.0,3.44024792]
["bitfinex","ETHUSD",1642651480794,0.00113685,3134.1,3134.0,3.44024792]
["bitfinex","ETHUSD",1642651482033,0.00113685,3134.1,3134.0,3.55944792]
["bitfinex","ETHUSD",1642651482235,0.00113685,3134.1,3134.0,3.56024792]
["bitfinex","ETHUSD",1642651482433,0.00113685,3134.1,3134.0,3.55944792]
["bitfinex","ETHUSD",1642651482836,0.00113685,3134.1,3134.0,3.56024792]
["bitfinex","ETHUSD",1642651483035,2.71690828,3134.1,3134.0,3.44024792]
["bitfinex","ETHUSD",1642651483440,0.00113685,3134.1,3134.0,3.44024792]
["bitfinex","ETHUSD",1642651484340,0.00113685,3134.1,3134.0,2.47757207]
["bitfinex","ETHUSD",1642651484743,0.00113685,3134.1,3134.0,1.17757207]
["bitfinex","ETHUSD",1642651485144,5.05113685,3134.1,3134.0,1.17757207]
["bitfinex","ETHUSD",1642651485342,7.76690828,3134.1,3134.0,1.17757207]
["bitfinex","ETHUSD",1642651485788,10.9135162,3134.1,3134.0,1.17757207]
["bitfinex","ETHUSD",1642651486385,10.9135162,3134.1,3134.0,0.89424233]
["bitfinex","ETHUSD",1642651486589,5.05,3134.0,3133.2,0.1208]
["bitfinex","ETHUSD",1642651486888,5.05,3134.0,3132.5,1.1885]
["bitfinex","ETHUSD",1642651486889,1.62183518,3133.7,3133.3,0.00341054]
["bitfinex","ETHUSD",1642651487286,1.2426,3133.6,3133.2,0.89424233]
["bitfinex","ETHUSD",1642651487487,2.71577143,3133.5,3133.2,0.8982213]
["bitfinex","ETHUSD",1642651487687,2.71577143,3133.6,3133.2,0.8982213]
["bitfinex","ETHUSD",1642651487887,1.62183518,3133.7,3133.2,0.8982213]
["bitfinex","ETHUSD",1642651487888,3.91987346,3133.4,3133.2,0.8982213]
["bitfinex","ETHUSD",1642651488090,1.20410203,3133.4,3133.2,0.8982213]
["bitfinex","ETHUSD",1642651488293,5.86577143,3133.3,3133.2,0.5705911]
["bitfinex","ETHUSD",1642651489377,2.71577143,3133.3,3133.2,0.5705911]
["bitfinex","ETHUSD",1642651489569,4.96577143,3133.3,3133.2,0.5705911]
["bitfinex","ETHUSD",1642651490167,2.71577143,3133.3,3133.2,0.5705911]
["bitfinex","ETHUSD",1642651490369,2.71493642,3133.3,3133.2,0.5705911]
["bitfinex","ETHUSD",1642651490568,0.13819997,3133.6,3133.2,0.5705911]
["bitfinex","ETHUSD",1642651492072,0.13819997,3133.6,3133.2,0.8705911]
["bitfinex","ETHUSD",1642651494191,1.221924,3133.3,3133.2,0.8705911]
["bitfinex","ETHUSD",1642651494390,1.221924,3133.3,3133.2,0.30397897]
["bitfinex","ETHUSD",1642651494593,0.13819997,3133.6,3133.2,0.30397897]
["bitfinex","ETHUSD",1642651494791,0.13819997,3133.6,3133.2,1.17605155]
["bitfinex","ETHUSD",1642651494992,0.13819997,3133.6,3133.2,0.87605155]
["bitfinex","ETHUSD",1642651495593,1.16625265,3133.3,3133.2,0.87605155]
["bitfinex","ETHUSD",1642651496396,6.21625265,3133.3,3133.2,0.00397897]
["bitfinex","ETHUSD",1642651496837,6.21625265,3133.3,3132.3,1.1325377]
["bitfinex","ETHUSD",1642651497239,6.21625265,3133.3,3132.4,0.00852635]
["bitfinex","ETHUSD",1642651498546,1.34169726,3132.8,3132.4,0.00852635]
["bitfinex","ETHUSD",1642651499346,1.2249,3133.2,3132.4,0.00852635]
["bitfinex","ETHUSD",1642651499547,1.2249,3133.2,3132.4,0.30852635]
["bitfinex","ETHUSD",1642651499949,1.2249,3133.2,3132.5,0.00795793]
["bitfinex","ETHUSD",1642651500589,1.2249,3133.2,3132.3,1.00909478]
["bitfinex","ETHUSD",1642651500590,1.29898959,3132.9,3132.3,1.00909478]
["bitfinex","ETHUSD",1642651500986,1.29898959,3132.9,3132.4,0.00852635]
["bitfinex","ETHUSD",1642651501392,1.29898959,3132.9,3132.4,0.30852635]
["bitfinex","ETHUSD",1642651501585,1.29898959,3132.9,3132.4,0.3]
["bitfinex","ETHUSD",1642651501789,1.29898959,3132.9,3132.5,0.00795793]
["bitfinex","ETHUSD",1642651502392,1.78588881,3132.9,3132.3,0.00909478]
["bitfinex","ETHUSD",1642651503192,0.48689922,3132.9,3132.3,0.00909478]
["bitfinex","ETHUSD",1642651504189,1.19112895,3132.8,3132.3,0.00909478]
["bitfinex","ETHUSD",1642651504434,1.81136492,3132.8,3132.3,0.00909478]
["bitfinex","ETHUSD",1642651505636,1.81136492,3132.8,3132.1,0.01023162]
["bitfinex","ETHUSD",1642651505837,1.81136492,3132.8,3132.0,0.13160005]
["bitfinex","ETHUSD",1642651506037,1.81136492,3132.8,3132.0,0.13080005]
["bitfinex","ETHUSD",1642651506241,1.81136492,3132.8,3132.1,0.01023162]
["bitfinex","ETHUSD",1642651506941,1.81136492,3132.8,3132.1,0.13183162]
["bitfinex","ETHUSD",1642651507142,1.81136492,3132.8,3132.1,0.01023162]
["bitfinex","ETHUSD",1642651507341,1.81136492,3132.8,3132.2,0.0096632]
["bitfinex","ETHUSD",1642651507543,1.81136492,3132.8,3132.1,0.01023162]
["bitfinex","ETHUSD",1642651507744,1.81136492,3132.8,3132.1,0.12943162]
["bitfinex","ETHUSD",1642651508192,1.81136492,3132.8,3132.2,0.0096632]
["bitfinex","ETHUSD",1642651508593,1.81136492,3132.8,3132.1,0.01023162]
["bitfinex","ETHUSD",1642651508793,1.81136492,3132.8,3132.2,0.0096632]
["bitfinex","ETHUSD",1642651508997,1.81136492,3132.8,3132.1,0.01023162]
["bitfinex","ETHUSD",1642651509794,1.81136492,3132.8,3132.0,0.1216]
["bitfinex","ETHUSD",1642651509795,1.81136492,3132.8,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651509994,1.81136492,3132.8,3132.1,0.01023162]
["bitfinex","ETHUSD",1642651510196,1.81136492,3132.8,3132.0,0.13080005]
["bitfinex","ETHUSD",1642651510397,1.81136492,3132.8,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651510596,2.71687819,3132.7,3132.1,0.01023162]
["bitfinex","ETHUSD",1642651510796,3.31318261,3132.7,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651510998,2.7169994,3132.6,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651511199,3.31330382,3132.6,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651511402,3.31330382,3132.6,3131.9,0.31136847]
["bitfinex","ETHUSD",1642651511403,2.7169994,3132.5,3131.9,0.31136847]
["bitfinex","ETHUSD",1642651511603,3.31330382,3132.5,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651511835,0.59630442,3132.5,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651512036,2.71715237,3132.4,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651512244,3.31345679,3132.4,3131.9,0.01136847]
["bitfinex","ETHUSD",1642651512438,3.31345679,3132.4,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651512439,2.71715237,3132.3,3132.0,0.01080005]
["bitfinex","ETHUSD",1642651512638,3.2990079,3132.3,3131.4,0.01421059]
["bitfinex","ETHUSD",1642651512840,3.2990079,3132.3,3131.1,1.62641]
["bitfinex","ETHUSD",1642651512841,2.71715237,3132.2,3131.3,0.01477901]
["bitfinex","ETHUSD",1642651513038,3.2990079,3132.2,3131.3,0.01477901]
["bitfinex","ETHUSD",1642651513239,1.14861217,3131.5,3131.2,0.01534743]
["bitfinex","ETHUSD",1642651513439,0.58185553,3131.5,3131.2,0.01534743]
["bitfinex","ETHUSD",1642651513639,1.1426,3132.4,3131.5,0.00090136]
["bitfinex","ETHUSD",1642651513840,0.7983507,3132.2,3131.5,0.00090136]
["bitfinex","ETHUSD",1642651514041,2.71733457,3132.1,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651514244,3.2991901,3132.1,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651514440,1.30394182,3132.0,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651514641,3.03694843,3132.0,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651514840,2.71753896,3131.9,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651515043,4.11048237,3131.9,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651515243,2.71753896,3131.8,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651515446,5.20647825,3131.7,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651515715,5.92868486,3131.7,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651515906,5.80098486,3131.7,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651516104,8.51860175,3131.7,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651516709,5.80098486,3131.7,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651517508,8.51866547,3131.7,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651518112,5.92868486,3131.7,3131.6,0.01307374]
["bitfinex","ETHUSD",1642651518710,5.92868486,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651521143,0.59450661,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651522446,0.41312395,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651524293,0.41312395,3131.7,3131.6,0.3121199]
["bitfinex","ETHUSD",1642651524495,1.21361068,3132.2,3131.6,0.3121199]
["bitfinex","ETHUSD",1642651524695,8.308,3132.6,3131.6,0.3121199]
["bitfinex","ETHUSD",1642651524898,8.308,3132.6,3131.7,0.01155148]
["bitfinex","ETHUSD",1642651524899,2.71730959,3132.5,3131.7,0.01155148]
["bitfinex","ETHUSD",1642651525095,2.84500959,3132.5,3131.7,0.31155148]
["bitfinex","ETHUSD",1642651525294,2.71730959,3132.4,3131.7,0.3]
["bitfinex","ETHUSD",1642651525493,2.71730959,3132.4,3131.8,0.01098305]
["bitfinex","ETHUSD",1642651525894,2.71730959,3132.4,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651526094,1.20042223,3132.1,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651529143,1.1994102,3132.1,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651531196,2.71751163,3132.0,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651533300,1.1994102,3132.1,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651534202,2.71738991,3132.0,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651535246,2.87386816,3132.0,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651535448,2.84508991,3131.9,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651535645,2.71738991,3131.8,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651535845,5.15647825,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651536045,8.00156816,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651536245,7.87386816,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651537245,8.00156816,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651538993,5.28417825,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651539293,8.00176129,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651539692,2.71758304,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651539894,1.2087,3131.8,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651541937,2.71753852,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651542536,1.2087,3131.8,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651542835,2.71754161,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651543036,2.87401986,3131.7,3131.6,0.0121199]
["bitfinex","ETHUSD",1642651543241,2.71754161,3131.7,3131.6,0.01350714]
["bitfinex","ETHUSD",1642651547794,2.87401986,3131.7,3131.6,0.01350714]
["bitfinex","ETHUSD",1642651548191,2.71754161,3131.7,3131.6,0.01350714]
["bitfinex","ETHUSD",1642651549839,2.71659167,3131.7,3131.6,0.01350714]
["bitfinex","ETHUSD",1642651550642,3.00076992,3131.7,3131.6,0.01350714]
["bitfinex","ETHUSD",1642651551844,2.87306992,3131.7,3131.6,0.01350714]
["bitfinex","ETHUSD",1642651552447,2.71659167,3131.7,3131.6,0.01350714]
["bitfinex","ETHUSD",1642651552645,1.2087,3131.8,3131.6,0.01350714]
["bitfinex","ETHUSD",1642651553087,1.2087,3131.8,3131.7,0.01155148]
["bitfinex","ETHUSD",1642651553292,1.2087,3131.8,3131.7,0.01293872]
["bitfinex","ETHUSD",1642651554794,3.7659,3131.9,3131.7,0.01293872]
["bitfinex","ETHUSD",1642651555298,3.7659,3131.9,3131.8,0.01098305]
["bitfinex","ETHUSD",1642651555497,3.7659,3131.9,3131.8,0.01237029]
["bitfinex","ETHUSD",1642651565261,2.3569102,3132.1,3131.8,0.01237029]
["bitfinex","ETHUSD",1642651565659,2.3569102,3132.1,3131.9,0.01041463]
["bitfinex","ETHUSD",1642651565859,2.3569102,3132.1,3131.9,0.01180187]
["bitfinex","ETHUSD",1642651566262,2.3569102,3132.1,3132.0,0.00984621]
["bitfinex","ETHUSD",1642651566461,2.3569102,3132.1,3132.0,0.01123345]
["bitfinex","ETHUSD",1642651566962,2.3569102,3132.1,3131.5,0.00090136]
["bitfinex","ETHUSD",1642651566963,5.0,3132.0,3131.5,0.00090136]
["bitfinex","ETHUSD",1642651567262,0.15647825,3131.9,3131.6,0.00227369]
["bitfinex","ETHUSD",1642651567462,0.1277,3131.8,3131.6,0.00366093]
["bitfinex","ETHUSD",1642651567761,0.1277,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1642651568094,0.1277,3131.8,3131.7,0.00309251]
["bitfinex","ETHUSD",1642651568500,5.1277,3131.8,3131.7,0.00309251]
["bitfinex","ETHUSD",1642651568701,5.28417825,3131.8,3131.7,0.00309251]
["bitfinex","ETHUSD",1642651569101,8.01348286,3131.8,3131.7,0.00309251]
["bitfinex","ETHUSD",1642651569901,10.73122099,3131.8,3131.7,0.00309251]
["bitfinex","ETHUSD",1642651573648,8.00191638,3131.8,3131.7,0.00309251]
["bitfinex","ETHUSD",1642651575598,5.0,3131.7,3131.5,0.00090136]
["bitfinex","ETHUSD",1642651575797,7.71773813,3131.6,3131.5,0.00090136]
["bitfinex","ETHUSD",1642651576197,7.71773813,3131.6,3131.5,0.0020382]
["bitfinex","ETHUSD",1642651576395,11.72672833,3131.6,3131.5,0.0020382]
["bitfinex","ETHUSD",1642651576596,32.0180512,3131.6,3131.5,3.82e-05]
["bitfinex","ETHUSD",1642651576797,34.40588638,3131.6,3131.5,3.82e-05]
["bitfinex","ETHUSD",1642651576999,35.71948638,3131.6,3130.8,0.00401717]
["bitfinex","ETHUSD",1642651577201,2.3960292,3131.3,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651577398,0.5937,3131.2,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651577599,2.71773813,3131.1,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651578198,1.46892893,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651578400,3.51639443,3130.9,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651578599,2.71773813,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651579645,2.87421638,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651581451,2.71773813,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651583293,0.7986563,3130.9,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651583491,3.00647825,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651583691,5.56849721,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651583894,5.72497546,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651584491,2.85,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651587339,3.00647825,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651588039,3.13417825,3130.8,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651588447,1.46892893,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651588842,2.71843357,3130.9,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651589244,1.59662893,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651589444,1.46892893,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651592199,1.59662893,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651593003,1.46892893,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651597251,1.47937423,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651600104,1.47853578,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651600710,0.00960685,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651601509,0.00960685,3131.0,3130.7,1.00458559]
["bitfinex","ETHUSD",1642651601707,0.00864218,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651601946,0.00864218,3131.0,3130.8,0.00401717]
["bitfinex","ETHUSD",1642651602146,0.00864218,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651602346,0.00864218,3131.0,3130.8,0.00401717]
["bitfinex","ETHUSD",1642651602547,0.00864218,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651607223,0.01127877,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651608224,2.71829548,3130.9,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651608428,0.01127877,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651608627,0.01127877,3131.0,3130.7,3.30781493]
["bitfinex","ETHUSD",1642651608823,0.01127877,3131.0,3130.7,3.73981493]
["bitfinex","ETHUSD",1642651609024,0.01127877,3131.0,3130.8,1.12561717]
["bitfinex","ETHUSD",1642651609225,0.01127877,3131.0,3130.8,1.12641717]
["bitfinex","ETHUSD",1642651609448,0.01127877,3131.0,3130.9,0.00344875]
["bitfinex","ETHUSD",1642651611750,0.01127877,3131.0,3130.8,0.00401717]
["bitfinex","ETHUSD",1642651613407,0.01127877,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651614107,0.01127877,3131.0,3130.7,2.48769496]
["bitfinex","ETHUSD",1642651614308,0.01127877,3131.0,3130.7,2.50570356]
["bitfinex","ETHUSD",1642651614509,0.01127877,3131.0,3130.8,0.00401717]
["bitfinex","ETHUSD",1642651615408,0.01127877,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651616109,1.17748344,3131.2,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651616312,2.71803272,3131.1,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651616847,1.15732344,3131.2,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651617047,2.71804772,3131.1,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651617247,0.01127877,3131.0,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651620054,2.71814298,3130.9,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651622797,2.40222344,3131.2,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651622996,2.7181833,3131.1,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651623599,2.40222344,3131.2,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651623600,1.2449,3131.2,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651623801,3.1149,3131.7,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651624003,0.1277,3131.9,3130.7,0.00458559]
["bitfinex","ETHUSD",1642651624004,2.71794041,3131.6,3130.7,2.76084019]
["bitfinex","ETHUSD",1642651624200,2.71794041,3131.5,3130.8,3.02212692]
["bitfinex","ETHUSD",1642651624448,2.71782025,3131.4,3130.8,4.46054409]
["bitfinex","ETHUSD",1642651624648,0.00109864,3131.7,3131.3,1.42478742]
["bitfinex","ETHUSD",1642651624853,2.71882277,3131.7,3131.3,2.38748742]
["bitfinex","ETHUSD",1642651625053,2.71882277,3131.7,3131.4,2.46719222]
["bitfinex","ETHUSD",1642651625254,2.71882277,3131.7,3131.3,2.68748742]
["bitfinex","ETHUSD",1642651625453,2.71882277,3131.7,3131.4,1.0]
["bitfinex","ETHUSD",1642651625854,2.71882277,3131.7,3131.4,1.3]
["bitfinex","ETHUSD",1642651627955,2.71882277,3131.7,3131.4,0.3]
["bitfinex","ETHUSD",1642651628202,2.71882277,3131.7,3131.3,0.3]
["bitfinex","ETHUSD",1642651630607,2.71882277,3131.7,3131.2,0.3]
["bitfinex","ETHUSD",1642651630608,2.71882277,3131.7,3131.0,1.7277]
["bitfinex","ETHUSD",1642651630905,2.71882277,3131.7,3131.1,0.0023119]
["bitfinex","ETHUSD",1642651631508,2.71882277,3131.7,3131.1,1.20813645]
["bitfinex","ETHUSD",1642651631861,2.71882277,3131.7,3131.2,0.00174347]
["bitfinex","ETHUSD",1642651636499,2.71786429,3131.7,3131.2,0.00174347]
["bitfinex","ETHUSD",1642651636698,2.71786429,3131.7,3131.2,0.00270195]
["bitfinex","ETHUSD",1642651637503,0.00014016,3131.7,3131.2,1.40160195]
["bitfinex","ETHUSD",1642651637704,0.00014016,3131.7,3131.3,3.19444463]
["bitfinex","ETHUSD",1642651637904,0.00014016,3131.7,3131.3,5.64758816]
["bitfinex","ETHUSD",1642651638105,0.00014016,3131.7,3131.4,1.12556511]
["bitfinex","ETHUSD",1642651638305,0.00014016,3131.7,3131.5,2.58570765]
["bitfinex","ETHUSD",1642651638504,0.00014016,3131.7,3131.5,4.78280433]
["bitfinex","ETHUSD",1642651638708,0.00014016,3131.7,3131.6,3.62734159]
["bitfinex","ETHUSD",1642651639370,0.00014016,3131.7,3131.6,3.75504159]
["bitfinex","ETHUSD",1642651639563,0.00014016,3131.7,3131.6,3.45730167]
["bitfinex","ETHUSD",1642651639963,0.00014016,3131.7,3131.6,3.57810167]
["bitfinex","ETHUSD",1642651640165,0.00014016,3131.7,3131.6,3.57890167]
["bitfinex","ETHUSD",1642651640364,0.00014016,3131.7,3131.6,3.58050167]
["bitfinex","ETHUSD",1642651640566,0.00014016,3131.7,3131.6,3.70820167]
["bitfinex","ETHUSD",1642651640767,0.00014016,3131.7,3131.6,3.70980167]
["bitfinex","ETHUSD",1642651641168,0.00014016,3131.7,3131.6,3.70656242]
["bitfinex","ETHUSD",1642651641368,0.00014016,3131.7,3131.6,3.70736242]
["bitfinex","ETHUSD",1642651641569,0.00014016,3131.7,3131.6,3.70496242]
["bitfinex","ETHUSD",1642651641769,0.00014016,3131.7,3131.6,3.70736242]
["bitfinex","ETHUSD",1642651642069,0.00014016,3131.7,3131.6,1.25006075]
["bitfinex","ETHUSD",1642651642272,0.00014016,3131.7,3131.6,1.12686075]
["bitfinex","ETHUSD",1642651642569,0.00014016,3131.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642651642769,0.00014016,3131.7,3131.6,2.6636348]
["bitfinex","ETHUSD",1642651642969,0.00014016,3131.7,3131.6,2.7884348]
["bitfinex","ETHUSD",1642651643204,0.00014016,3131.7,3131.6,3.7070348]
["bitfinex","ETHUSD",1642651643404,0.00014016,3131.7,3131.6,4.5817348]
["bitfinex","ETHUSD",1642651643703,0.00014016,3131.7,3131.6,4.7086348]
["bitfinex","ETHUSD",1642651644104,0.00014016,3131.7,3131.6,4.7078348]
["bitfinex","ETHUSD",1642651644308,0.00014016,3131.7,3131.6,4.7102348]
["bitfinex","ETHUSD",1642651644506,0.00014016,3131.7,3131.6,4.7094348]
["bitfinex","ETHUSD",1642651645206,0.00014016,3131.7,3131.6,4.7086348]
["bitfinex","ETHUSD",1642651645607,0.00014016,3131.7,3131.6,4.7094348]
["bitfinex","ETHUSD",1642651645906,0.00014016,3131.7,3131.6,4.7062348]
["bitfinex","ETHUSD",1642651646205,0.00014016,3131.7,3131.6,2.1679]
["bitfinex","ETHUSD",1642651646406,0.00014016,3131.7,3131.6,3.71821952]
["bitfinex","ETHUSD",1642651646606,0.00014016,3131.7,3131.6,3.78977122]
["bitfinex","ETHUSD",1642651646857,0.00014016,3131.7,3131.6,3.78657122]
["bitfinex","ETHUSD",1642651647048,0.00014016,3131.7,3131.6,3.79137122]
["bitfinex","ETHUSD",1642651647252,0.00014016,3131.7,3131.6,3.78897122]
["bitfinex","ETHUSD",1642651647451,0.00014016,3131.7,3131.6,4.62927122]
["bitfinex","ETHUSD",1642651647657,0.00014016,3131.7,3131.6,4.63167122]
["bitfinex","ETHUSD",1642651647855,0.00014016,3131.7,3131.6,4.63247122]
["bitfinex","ETHUSD",1642651648055,0.00014016,3131.7,3131.6,4.63167122]
["bitfinex","ETHUSD",1642651648656,0.00014016,3131.7,3131.6,4.63087122]
["bitfinex","ETHUSD",1642651648855,0.00014016,3131.7,3131.6,4.62767122]
["bitfinex","ETHUSD",1642651649056,0.00014016,3131.7,3131.6,4.63087122]
["bitfinex","ETHUSD",1642651649257,0.00014016,3131.7,3131.6,4.63247122]
["bitfinex","ETHUSD",1642651649455,0.00014016,3131.7,3131.6,4.63407122]
["bitfinex","ETHUSD",1642651649659,2.71708672,3132.6,3131.7,5.0]
["bitfinex","ETHUSD",1642651649859,1.62183518,3133.7,3132.0,0.79771]
["bitfinex","ETHUSD",1642651650056,0.00454739,3132.5,3132.3,0.1729]
["bitfinex","ETHUSD",1642651650259,0.00454739,3132.5,3132.4,5.5435]
["bitfinex","ETHUSD",1642651650457,1.62183518,3133.6,3132.4,5.5435]
["bitfinex","ETHUSD",1642651650458,1.62183518,3133.6,3132.4,5.5544]
["bitfinex","ETHUSD",1642651650701,2.7163964,3133.5,3132.5,0.1275]
["bitfinex","ETHUSD",1642651651003,2.7260596,3133.4,3132.7,1.59546]
["bitfinex","ETHUSD",1642651651204,2.7163964,3133.3,3132.7,1.59546]
["bitfinex","ETHUSD",1642651651401,2.72549118,3133.3,3132.8,0.1208]
["bitfinex","ETHUSD",1642651651600,2.72492275,3133.2,3132.8,0.1192]
["bitfinex","ETHUSD",1642651651800,2.7163964,3133.1,3132.8,0.1232]
["bitfinex","ETHUSD",1642651652000,2.7163964,3133.1,3132.8,2.75706907]
["bitfinex","ETHUSD",1642651652001,2.72435433,3133.1,3132.8,2.75706907]
["bitfinex","ETHUSD",1642651652200,2.72378591,3133.0,3132.9,1.0]
["bitfinex","ETHUSD",1642651652501,2.72776487,3133.0,3132.9,3.8590995]
["bitfinex","ETHUSD",1642651652699,0.01136847,3133.0,3132.9,1.42]
["bitfinex","ETHUSD",1642651652903,0.01136847,3133.0,3132.9,3.92027095]
["bitfinex","ETHUSD",1642651653101,0.01136847,3133.0,3132.9,3.92107095]
["bitfinex","ETHUSD",1642651653305,0.01136847,3133.0,3132.9,3.92027095]
["bitfinex","ETHUSD",1642651653605,0.01136847,3133.0,3132.9,3.80107095]
["bitfinex","ETHUSD",1642651654854,0.01136847,3133.0,3132.9,1.3]
["bitfinex","ETHUSD",1642651655053,0.01136847,3133.0,3132.9,0.4192]
["bitfinex","ETHUSD",1642651655254,0.01136847,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1642651655457,0.01136847,3133.0,3132.8,1.4232]
["bitfinex","ETHUSD",1642651655859,0.00682108,3132.9,3132.8,1.4232]
["bitfinex","ETHUSD",1642651656057,0.00682108,3132.9,3132.8,2.98289259]
["bitfinex","ETHUSD",1642651656259,0.00682108,3132.9,3132.8,2.98209259]
["bitfinex","ETHUSD",1642651656461,0.00682108,3132.9,3132.8,3.98289259]
["bitfinex","ETHUSD",1642651656859,0.00682108,3132.9,3132.8,3.98129259]
["bitfinex","ETHUSD",1642651657159,0.00682108,3132.9,3132.8,3.98289259]
["bitfinex","ETHUSD",1642651657359,0.00682108,3132.9,3132.8,3.98609259]
["bitfinex","ETHUSD",1642651657559,0.00682108,3132.9,3132.8,3.98369259]
["bitfinex","ETHUSD",1642651657759,0.00682108,3132.9,3132.8,3.98449259]
["bitfinex","ETHUSD",1642651657962,0.00682108,3132.9,3132.8,3.98289259]
["bitfinex","ETHUSD",1642651658208,0.00682108,3132.9,3132.8,3.98449259]
["bitfinex","ETHUSD",1642651658410,0.00682108,3132.9,3132.8,3.98689259]
["bitfinex","ETHUSD",1642651658610,0.00682108,3132.9,3132.8,3.98529259]
["bitfinex","ETHUSD",1642651658808,0.00682108,3132.9,3132.8,3.98689259]
["bitfinex","ETHUSD",1642651659008,0.00682108,3132.9,3132.8,3.98609259]
["bitfinex","ETHUSD",1642651659209,0.00682108,3132.9,3132.8,3.98529259]
["bitfinex","ETHUSD",1642651659409,0.00682108,3132.9,3132.8,3.98689259]
["bitfinex","ETHUSD",1642651659610,0.00682108,3132.9,3132.8,3.98769259]
["bitfinex","ETHUSD",1642651659811,0.00682108,3132.9,3132.8,3.98849259]
["bitfinex","ETHUSD",1642651660013,0.00682108,3132.9,3132.8,4.78936259]
["bitfinex","ETHUSD",1642651660210,0.00682108,3132.9,3132.8,1.4288]
["bitfinex","ETHUSD",1642651660410,0.00682108,3132.9,3132.8,1.428]
["bitfinex","ETHUSD",1642651660613,0.00682108,3132.9,3132.8,1.3]
["bitfinex","ETHUSD",1642651661011,0.00682108,3132.9,3132.8,0.3]
["bitfinex","ETHUSD",1642651661212,0.00682108,3132.9,3132.8,3.3208]
["bitfinex","ETHUSD",1642651661410,0.00682108,3132.9,3132.8,3.86531084]
["bitfinex","ETHUSD",1642651661610,0.00682108,3132.9,3132.8,4.04531084]
["bitfinex","ETHUSD",1642651662047,0.00682108,3132.9,3132.8,1.6]
["bitfinex","ETHUSD",1642651662447,0.00682108,3132.9,3132.8,0.3]
["bitfinex","ETHUSD",1642651662849,0.00682108,3132.9,3132.8,2.83764129]
["bitfinex","ETHUSD",1642651663050,0.00682108,3132.9,3132.8,3.83764129]
["bitfinex","ETHUSD",1642651663258,0.00682108,3132.9,3132.8,3.95844129]
["bitfinex","ETHUSD",1642651663454,0.00682108,3132.9,3132.8,3.83764129]
["bitfinex","ETHUSD",1642651663656,0.00682108,3132.9,3132.8,3.95764129]
["bitfinex","ETHUSD",1642651664256,0.00682108,3132.9,3132.8,3.95684129]
["bitfinex","ETHUSD",1642651664856,0.00682108,3132.9,3132.8,3.66004129]
["bitfinex","ETHUSD",1642651665058,0.00682108,3132.9,3132.7,0.1224]
["bitfinex","ETHUSD",1642651665257,0.00682108,3132.9,3132.6,0.90411249]
["bitfinex","ETHUSD",1642651665457,0.00625266,3132.8,3132.6,0.90091249]
["bitfinex","ETHUSD",1642651665700,0.00625266,3132.8,3132.6,0.78171249]
["bitfinex","ETHUSD",1642651665904,0.00568424,3132.7,3132.6,0.78171249]
["bitfinex","ETHUSD",1642651666203,0.00568424,3132.7,3132.6,4.0163149]
["bitfinex","ETHUSD",1642651666402,0.00568424,3132.7,3132.6,5.0163149]
["bitfinex","ETHUSD",1642651666602,0.00568424,3132.7,3132.6,5.0131149]
["bitfinex","ETHUSD",1642651667003,0.00568424,3132.7,3132.6,5.0107149]
["bitfinex","ETHUSD",1642651667202,0.00568424,3132.7,3132.6,2.51131249]
["bitfinex","ETHUSD",1642651667402,0.00568424,3132.7,3132.6,5.01766875]
["bitfinex","ETHUSD",1642651667603,0.00568424,3132.7,3132.6,5.01686875]
["bitfinex","ETHUSD",1642651667804,0.00568424,3132.7,3132.6,2.50891249]
["bitfinex","ETHUSD",1642651668004,0.00568424,3132.7,3132.6,5.19005235]
["bitfinex","ETHUSD",1642651668208,0.00568424,3132.7,3132.6,2.52091249]
["bitfinex","ETHUSD",1642651668509,0.00568424,3132.7,3132.6,5.14601249]
["bitfinex","ETHUSD",1642651668707,0.00568424,3132.7,3132.6,5.14521249]
["bitfinex","ETHUSD",1642651668908,0.00568424,3132.7,3132.6,5.14681249]
["bitfinex","ETHUSD",1642651669109,0.00568424,3132.7,3132.6,5.15401249]
["bitfinex","ETHUSD",1642651669361,0.00568424,3132.7,3132.6,5.15241249]
["bitfinex","ETHUSD",1642651669853,0.00568424,3132.7,3132.6,5.14921249]
["bitfinex","ETHUSD",1642651670053,0.00568424,3132.7,3132.6,7.74520081]
["bitfinex","ETHUSD",1642651670254,0.00568424,3132.7,3132.6,7.77578939]
["bitfinex","ETHUSD",1642651670452,0.00568424,3132.7,3132.6,7.77658939]
["bitfinex","ETHUSD",1642651670652,0.00568424,3132.7,3132.6,7.77418939]
["bitfinex","ETHUSD",1642651670856,0.00568424,3132.7,3132.6,7.77978939]
["bitfinex","ETHUSD",1642651671057,0.00568424,3132.7,3132.6,7.77658939]
["bitfinex","ETHUSD",1642651671354,0.00568424,3132.7,3132.6,2.64201249]
["bitfinex","ETHUSD",1642651671554,0.00568424,3132.7,3132.6,1.7312]
["bitfinex","ETHUSD",1642651671758,0.00568424,3132.7,3132.6,0.1248]
["bitfinex","ETHUSD",1642651671960,0.00568424,3132.7,3132.5,1.1868]
["bitfinex","ETHUSD",1642651672163,0.00568424,3132.7,3132.5,2.10867]
["bitfinex","ETHUSD",1642651672359,0.01270428,3133.7,3132.5,2.10867]
["bitfinex","ETHUSD",1642651672360,0.01270428,3133.7,3132.6,4.08078598]
["bitfinex","ETHUSD",1642651672559,2.71624139,3133.6,3132.6,2.53272255]
["bitfinex","ETHUSD",1642651672759,2.72704144,3133.6,3132.6,2.65432255]
["bitfinex","ETHUSD",1642651672960,2.72704144,3133.6,3132.7,0.1296]
["bitfinex","ETHUSD",1642651672961,2.71624139,3133.5,3132.7,0.1296]
["bitfinex","ETHUSD",1642651673208,2.71522539,3133.5,3133.0,1.10442046]
["bitfinex","ETHUSD",1642651673406,0.0096632,3133.4,3132.8,3.31213337]
["bitfinex","ETHUSD",1642651673612,0.0096632,3133.4,3132.9,1.4224]
["bitfinex","ETHUSD",1642651673808,0.00909478,3133.3,3132.9,1.4216]
["bitfinex","ETHUSD",1642651674009,0.00909478,3133.3,3132.9,0.3]
["bitfinex","ETHUSD",1642651674307,0.01270428,3133.7,3132.9,0.4224]
["bitfinex","ETHUSD",1642651674308,0.00852635,3133.2,3132.9,0.4224]
["bitfinex","ETHUSD",1642651674508,0.00852635,3133.2,3132.9,0.42]
["bitfinex","ETHUSD",1642651674708,0.00795793,3133.1,3133.0,0.1248]
["bitfinex","ETHUSD",1642651675108,0.00795793,3133.1,3133.0,0.1216]
["bitfinex","ETHUSD",1642651675310,0.00795793,3133.1,3132.9,1.424]
["bitfinex","ETHUSD",1642651675510,0.00795793,3133.1,3133.0,2.874]
["bitfinex","ETHUSD",1642651675711,1.1363,3133.8,3133.0,0.1224]
["bitfinex","ETHUSD",1642651675912,1.1363,3133.8,3133.2,1.36937435]
["bitfinex","ETHUSD",1642651676114,0.01136847,3133.7,3133.2,1.96937435]
["bitfinex","ETHUSD",1642651676511,0.01080005,3133.6,3133.2,5.44049049]
["bitfinex","ETHUSD",1642651676712,0.01080005,3133.6,3133.2,2.96937435]
["bitfinex","ETHUSD",1642651676954,0.00845844,3133.5,3133.3,1.34429866]
["bitfinex","ETHUSD",1642651677155,0.00845844,3133.5,3133.3,2.34429866]
["bitfinex","ETHUSD",1642651677456,0.00789002,3133.4,3133.3,2.34429866]
["bitfinex","ETHUSD",1642651677853,0.01016372,3133.4,3133.3,2.34429866]
["bitfinex","ETHUSD",1642651679659,0.01016372,3133.4,3133.3,5.02623852]
["bitfinex","ETHUSD",1642651679862,7.9864782,3134.8,3133.3,5.02623852]
["bitfinex","ETHUSD",1642651679863,3.94766492,3134.7,3133.4,5.0]
["bitfinex","ETHUSD",1642651680061,4.9111,3135.1,3133.5,4.43523986]
["bitfinex","ETHUSD",1642651680260,0.00113684,3134.0,3133.5,5.8265099]
["bitfinex","ETHUSD",1642651680460,0.00113684,3134.0,3133.6,0.14993685]
["bitfinex","ETHUSD",1642651680709,0.00113684,3134.0,3133.7,0.5935]
["bitfinex","ETHUSD",1642651680910,0.00113684,3134.0,3133.9,7.50481093]
["bitfinex","ETHUSD",1642651681110,0.00113684,3134.0,3133.9,8.39831093]
["bitfinex","ETHUSD",1642651681313,0.00113684,3134.0,3133.9,9.83191093]
["bitfinex","ETHUSD",1642651681523,0.00113684,3134.0,3133.9,9.83351093]
["bitfinex","ETHUSD",1642651681912,0.00113684,3134.0,3133.9,9.67211093]
["bitfinex","ETHUSD",1642651682111,0.00113684,3134.0,3133.9,12.51939288]
["bitfinex","ETHUSD",1642651682317,0.00113684,3134.0,3133.9,12.68079288]
["bitfinex","ETHUSD",1642651682512,0.00113684,3134.0,3133.9,12.68159288]
["bitfinex","ETHUSD",1642651682713,0.00113684,3134.0,3133.9,12.68239288]
["bitfinex","ETHUSD",1642651683114,1.1995,3135.1,3134.5,1.50904837]
["bitfinex","ETHUSD",1642651683414,0.00568424,3135.0,3134.6,0.3]
["bitfinex","ETHUSD",1642651683817,0.00511581,3134.9,3134.6,1.3]
["bitfinex","ETHUSD",1642651684216,7.2143,3135.2,3134.7,2.4834974]
["bitfinex","ETHUSD",1642651684217,0.00454739,3134.8,3134.7,2.4834974]
["bitfinex","ETHUSD",1642651684661,0.00454739,3134.8,3134.7,1.3]
["bitfinex","ETHUSD",1642651685159,0.00454739,3134.8,3134.7,1.0]
["bitfinex","ETHUSD",1642651685358,0.00454739,3134.8,3134.7,1.3]
["bitfinex","ETHUSD",1642651685558,0.00454739,3134.8,3134.7,0.3]
["bitfinex","ETHUSD",1642651685760,0.00454739,3134.8,3134.7,1.3]
["bitfinex","ETHUSD",1642651686058,0.00454739,3134.8,3134.7,0.3]
["bitfinex","ETHUSD",1642651686259,0.00454739,3134.8,3134.7,1.3]
["bitfinex","ETHUSD",1642651686660,0.00454739,3134.8,3134.7,0.3]
["bitfinex","ETHUSD",1642651687060,0.00454739,3134.8,3134.6,4.4020847]
["bitfinex","ETHUSD",1642651687460,0.00397897,3134.7,3134.6,4.4020847]
["bitfinex","ETHUSD",1642651687662,0.00397897,3134.7,3134.6,6.85130139]
["bitfinex","ETHUSD",1642651687862,0.00397897,3134.7,3134.6,2.8075447]
["bitfinex","ETHUSD",1642651688106,0.00397897,3134.7,3134.6,5.31581941]
["bitfinex","ETHUSD",1642651688911,0.00397897,3134.7,3134.6,5.78181941]
["bitfinex","ETHUSD",1642651690916,0.00397897,3134.7,3134.6,6.02931941]
["bitfinex","ETHUSD",1642651691119,0.00397897,3134.7,3134.6,6.02851941]
["bitfinex","ETHUSD",1642651691318,0.00397897,3134.7,3134.6,6.03331941]
["bitfinex","ETHUSD",1642651691518,4.84483518,3135.8,3134.8,5.0]
["bitfinex","ETHUSD",1642651691726,3.6291,3135.9,3135.1,0.79705]
["bitfinex","ETHUSD",1642651691966,3.6291,3135.9,3135.2,0.466]
["bitfinex","ETHUSD",1642651692171,1.5574169,3136.3,3135.2,3.89513986]
["bitfinex","ETHUSD",1642651692172,1.4574169,3136.3,3135.2,3.89513986]
["bitfinex","ETHUSD",1642651692371,1.4574169,3136.3,3135.8,1.45090409]
["bitfinex","ETHUSD",1642651692569,0.00852635,3136.2,3135.9,4.47796057]
["bitfinex","ETHUSD",1642651692871,0.00852635,3136.2,3136.1,0.34234537]
["bitfinex","ETHUSD",1642651693071,1.4574169,3136.3,3136.1,1.41758943]
["bitfinex","ETHUSD",1642651693270,0.00852635,3136.2,3136.1,1.41758943]
["bitfinex","ETHUSD",1642651693468,0.00852635,3136.2,3136.1,2.71758943]
["bitfinex","ETHUSD",1642651693668,0.00852635,3136.2,3136.1,1.71758943]
["bitfinex","ETHUSD",1642651693867,0.00852635,3136.2,3136.1,2.71758943]
["bitfinex","ETHUSD",1642651694272,0.00852635,3136.2,3136.1,2.87706981]
["bitfinex","ETHUSD",1642651694467,0.00852635,3136.2,3136.1,1.87706981]
["bitfinex","ETHUSD",1642651694869,0.00852635,3136.2,3136.1,1.65392444]
["bitfinex","ETHUSD",1642651695070,0.00852635,3136.2,3136.1,1.53472444]
["bitfinex","ETHUSD",1642651695071,2.7225358,3136.2,3136.1,1.53472444]
["bitfinex","ETHUSD",1642651695914,0.00852635,3136.2,3136.1,1.53472444]
["bitfinex","ETHUSD",1642651697218,1.4574169,3136.3,3136.1,1.65392444]
["bitfinex","ETHUSD",1642651697415,1.4574169,3136.3,3136.2,0.3809385]
["bitfinex","ETHUSD",1642651697615,1.4574169,3136.3,3136.2,0.8469385]
["bitfinex","ETHUSD",1642651697815,1.4574169,3136.3,3136.2,0.9661385]
["bitfinex","ETHUSD",1642651698015,1.4574169,3136.3,3136.2,0.8469385]
["bitfinex","ETHUSD",1642651698617,1.4574169,3136.3,3136.2,1.8469385]
["bitfinex","ETHUSD",1642651698815,1.4574169,3136.3,3136.2,1.9677385]
["bitfinex","ETHUSD",1642651699015,1.4574169,3136.3,3136.2,1.8469385]
["bitfinex","ETHUSD",1642651699216,1.4574169,3136.3,3136.2,0.8469385]
["bitfinex","ETHUSD",1642651699463,1.4574169,3136.3,3136.2,1.9661385]
["bitfinex","ETHUSD",1642651699662,1.4574169,3136.3,3136.2,1.9677385]
["bitfinex","ETHUSD",1642651699865,1.4574169,3136.3,3136.2,1.8469385]
["bitfinex","ETHUSD",1642651700665,1.4574169,3136.3,3136.2,4.4120088]
["bitfinex","ETHUSD",1642651700867,1.4574169,3136.3,3136.2,4.4136088]
["bitfinex","ETHUSD",1642651701066,1.4574169,3136.3,3136.2,4.4184088]
["bitfinex","ETHUSD",1642651701268,1.4574169,3136.3,3136.2,4.4168088]
["bitfinex","ETHUSD",1642651701467,1.4574169,3136.3,3136.2,4.4184088]
["bitfinex","ETHUSD",1642651701666,1.4574169,3136.3,3136.2,4.4160088]
["bitfinex","ETHUSD",1642651701865,1.4574169,3136.3,3136.2,4.4176088]
["bitfinex","ETHUSD",1642651702267,1.4574169,3136.3,3136.2,4.4208088]
["bitfinex","ETHUSD",1642651702466,1.4574169,3136.3,3136.2,4.4224088]
["bitfinex","ETHUSD",1642651702666,1.4574169,3136.3,3136.2,5.65312887]
["bitfinex","ETHUSD",1642651702866,1.4574169,3136.3,3136.2,5.65712887]
["bitfinex","ETHUSD",1642651703111,1.4574169,3136.3,3136.2,5.65392887]
["bitfinex","ETHUSD",1642651703315,1.4574169,3136.3,3136.2,5.27299037]
["bitfinex","ETHUSD",1642651703515,0.0022,3136.7,3136.2,5.27299037]
["bitfinex","ETHUSD",1642651703516,0.0022,3136.7,3136.3,5.0]
["bitfinex","ETHUSD",1642651703717,1.62183518,3137.7,3136.3,5.0]
["bitfinex","ETHUSD",1642651703718,1.1931,3137.7,3137.3,1.4610886]
["bitfinex","ETHUSD",1642651703915,2.71337542,3137.6,3137.3,1.4610886]
["bitfinex","ETHUSD",1642651704116,2.71337542,3137.5,3137.3,1.7610886]
["bitfinex","ETHUSD",1642651704317,0.00852635,3137.7,3137.3,1.7610886]
["bitfinex","ETHUSD",1642651704516,2.71333904,3137.6,3137.3,1.7610886]
["bitfinex","ETHUSD",1642651704720,2.72129697,3137.6,3137.3,1.7610886]
["bitfinex","ETHUSD",1642651704917,1.50341364,3138.0,3137.3,0.3]
["bitfinex","ETHUSD",1642651704918,2.62072854,3137.5,3137.3,0.3]
["bitfinex","ETHUSD",1642651705116,0.0073895,3137.5,3137.3,0.3]
["bitfinex","ETHUSD",1642651705318,0.00682108,3137.4,3137.3,0.3]
["bitfinex","ETHUSD",1642651706865,0.00682108,3137.4,3137.1,0.3]
["bitfinex","ETHUSD",1642651707061,0.00682108,3137.4,3137.0,2.98434]
["bitfinex","ETHUSD",1642651707265,0.00625266,3137.3,3137.0,2.86274]
["bitfinex","ETHUSD",1642651707660,1.50341364,3138.0,3137.0,2.98674]
["bitfinex","ETHUSD",1642651707661,0.00568423,3137.2,3137.0,2.98674]
["bitfinex","ETHUSD",1642651707861,0.00568423,3137.2,3137.0,2.86274]
["bitfinex","ETHUSD",1642651708061,0.00511581,3137.1,3137.0,2.86274]
["bitfinex","ETHUSD",1642651708664,0.00511581,3137.1,3137.0,2.066]
["bitfinex","ETHUSD",1642651709266,0.00511581,3137.1,3137.0,2.91761055]
["bitfinex","ETHUSD",1642651709466,0.00511581,3137.1,3137.0,2.79601055]
["bitfinex","ETHUSD",1642651709668,0.00511581,3137.1,3137.0,1.03001055]
["bitfinex","ETHUSD",1642651709870,0.00511581,3137.1,3137.0,2.03001055]
["bitfinex","ETHUSD",1642651710069,0.00511581,3137.1,3137.0,1.03001055]
["bitfinex","ETHUSD",1642651710268,0.00511581,3137.1,3137.0,0.73001055]
["bitfinex","ETHUSD",1642651710473,0.00511581,3137.1,3137.0,0.70907489]
["bitfinex","ETHUSD",1642651710474,1.48504222,3137.1,3137.0,0.70907489]
["bitfinex","ETHUSD",1642651710712,0.68429548,3136.9,3136.1,2.68310142]
["bitfinex","ETHUSD",1642651710912,0.68429548,3136.9,3136.2,0.70907489]
["bitfinex","ETHUSD",1642651711113,0.00341054,3136.8,3136.2,0.70907489]
["bitfinex","ETHUSD",1642651711411,0.68429548,3136.9,3136.2,2.0185441]
["bitfinex","ETHUSD",1642651711412,0.00284212,3136.7,3136.2,2.0185441]
["bitfinex","ETHUSD",1642651711620,0.00186671,3136.7,3136.3,0.70907489]
["bitfinex","ETHUSD",1642651711812,0.00227369,3136.6,3136.3,0.70907489]
["bitfinex","ETHUSD",1642651712015,0.00129828,3136.6,3136.3,0.70907489]
["bitfinex","ETHUSD",1642651712218,0.00243513,3136.8,3136.3,0.70907489]
["bitfinex","ETHUSD",1642651712418,0.00243513,3136.8,3136.4,0.70907489]
["bitfinex","ETHUSD",1642651712616,0.00243513,3136.8,3136.0,1.59394]
["bitfinex","ETHUSD",1642651712617,0.00186671,3136.7,3136.2,0.70907489]
["bitfinex","ETHUSD",1642651712819,1.38547688,3136.3,3135.9,0.1224]
["bitfinex","ETHUSD",1642651713116,1.38547688,3136.3,3136.0,0.71118715]
["bitfinex","ETHUSD",1642651713316,1.38547688,3136.3,3136.1,0.70907489]
["bitfinex","ETHUSD",1642651713518,1.38547688,3136.3,3136.2,0.70907489]
["bitfinex","ETHUSD",1642651713717,1.38547688,3136.3,3136.2,0.7100503]
["bitfinex","ETHUSD",1642651714217,0.28397825,3136.5,3136.2,0.7100503]
["bitfinex","ETHUSD",1642651714469,0.15647825,3136.5,3136.2,0.7100503]
["bitfinex","ETHUSD",1642651714668,1.00129828,3136.6,3136.3,0.3]
["bitfinex","ETHUSD",1642651714869,1.00129828,3136.6,3136.3,1.01834618]
["bitfinex","ETHUSD",1642651715071,1.00129828,3136.6,3136.4,0.71834618]
["bitfinex","ETHUSD",1642651715268,4.87329878,3136.5,3136.4,0.71834618]
["bitfinex","ETHUSD",1642651715669,4.87329878,3136.5,3136.4,0.70043025]
["bitfinex","ETHUSD",1642651716069,4.87329878,3136.5,3136.4,0.73537394]
["bitfinex","ETHUSD",1642651716271,7.69874561,3136.5,3136.2,0.00097541]
["bitfinex","ETHUSD",1642651716471,0.1275,3136.4,3136.2,0.00097541]
["bitfinex","ETHUSD",1642651716669,0.1275,3136.4,3135.7,0.00381753]
["bitfinex","ETHUSD",1642651716670,0.14009973,3136.4,3135.7,0.00381753]
["bitfinex","ETHUSD",1642651716876,1.14009973,3136.4,3135.3,0.00609122]
["bitfinex","ETHUSD",1642651717072,4.62678005,3136.3,3135.3,0.00609122]
["bitfinex","ETHUSD",1642651717271,1.14042392,3135.9,3135.0,0.00779649]
["bitfinex","ETHUSD",1642651717471,0.1275,3135.8,3134.7,0.00950176]
["bitfinex","ETHUSD",1642651717773,1.10024114,3134.9,3134.4,0.13040703]
["bitfinex","ETHUSD",1642651717971,1.10024114,3134.9,3134.4,0.01120703]
["bitfinex","ETHUSD",1642651718218,1.10024114,3134.9,3134.5,0.01063861]
["bitfinex","ETHUSD",1642651718419,1.10024114,3134.9,3134.2,0.1224]
["bitfinex","ETHUSD",1642651718420,1.10024114,3134.9,3134.3,0.13257546]
["bitfinex","ETHUSD",1642651718617,1.10024114,3134.9,3134.3,0.01177546]
["bitfinex","ETHUSD",1642651718818,0.1275,3135.5,3134.4,0.01120703]
["bitfinex","ETHUSD",1642651719018,2.96077069,3135.6,3134.2,1.74162388]
["bitfinex","ETHUSD",1642651719319,2.96077069,3135.6,3134.4,0.1224]
["bitfinex","ETHUSD",1642651719518,2.83327069,3135.6,3134.3,0.13817546]
["bitfinex","ETHUSD",1642651719717,1.54876984,3135.2,3134.6,1.31990354]
["bitfinex","ETHUSD",1642651720119,1.54876984,3135.2,3134.7,0.00950176]
["bitfinex","ETHUSD",1642651720519,2.49820748,3135.1,3134.7,0.00950176]
["bitfinex","ETHUSD",1642651720721,3.10268675,3135.1,3134.7,0.00950176]
["bitfinex","ETHUSD",1642651720923,3.10268675,3135.1,3134.4,0.01120703]
["bitfinex","ETHUSD",1642651720924,3.23018675,3135.1,3134.4,0.01120703]
["bitfinex","ETHUSD",1642651721123,3.0737085,3135.1,3134.3,0.01177546]
["bitfinex","ETHUSD",1642651721322,2.9462085,3135.1,3134.2,0.01234388]
["bitfinex","ETHUSD",1642651721522,1.23390764,3134.7,3134.1,1.1696584]
["bitfinex","ETHUSD",1642651721725,1.68190866,3134.7,3134.1,1.1696584]
["bitfinex","ETHUSD",1642651721963,1.68190866,3134.7,3134.2,0.01234388]
["bitfinex","ETHUSD",1642651722664,2.67052523,3134.6,3134.2,0.01234388]
["bitfinex","ETHUSD",1642651722865,3.44163232,3134.6,3134.2,0.01234388]
["bitfinex","ETHUSD",1642651723267,4.54511057,3134.6,3134.2,0.01234388]
["bitfinex","ETHUSD",1642651723670,0.1275,3134.5,3134.2,0.01234388]
["bitfinex","ETHUSD",1642651723867,0.99984313,3134.5,3133.6,0.01575442]
["bitfinex","ETHUSD",1642651724167,0.99984313,3134.5,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651724168,3.17098519,3134.4,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651724367,1.51491773,3133.9,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651724566,2.47618514,3133.8,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651724767,3.13419732,3133.8,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651724969,3.12708328,3133.8,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651725168,0.64451835,3133.8,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651725370,3.15862679,3133.8,3133.4,1.01689127]
["bitfinex","ETHUSD",1642651725626,2.4864981,3133.7,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651725810,2.4864981,3133.7,3133.5,0.01632285]
["bitfinex","ETHUSD",1642651725811,3.13101645,3133.7,3133.5,0.01632285]
["bitfinex","ETHUSD",1642651726010,6.14953175,3133.6,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651726211,2.78908364,3133.5,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651726411,0.64451835,3133.5,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651726614,4.28197903,3133.5,3133.4,0.01689127]
["bitfinex","ETHUSD",1642651727013,4.28197903,3133.5,3132.7,0.02087023]
["bitfinex","ETHUSD",1642651727815,4.28197903,3133.5,3132.6,0.02143866]
["bitfinex","ETHUSD",1642651728218,4.28197903,3133.5,3132.5,0.02200708]
["bitfinex","ETHUSD",1642651728418,4.82879298,3133.5,3132.5,0.02200708]
["bitfinex","ETHUSD",1642651729017,1.42879298,3133.5,3132.7,0.79787]
["bitfinex","ETHUSD",1642651729461,1.30128266,3133.4,3132.8,0.32030181]
["bitfinex","ETHUSD",1642651729661,2.73007564,3133.4,3132.8,0.32030181]
["bitfinex","ETHUSD",1642651729865,2.73007564,3133.4,3132.9,0.01973339]
["bitfinex","ETHUSD",1642651730065,2.73007564,3133.4,3133.0,1.46580069]
["bitfinex","ETHUSD",1642651730264,1.42879298,3133.4,3133.0,1.76580069]
["bitfinex","ETHUSD",1642651730465,1.47219119,3133.4,3133.1,0.01859654]
["bitfinex","ETHUSD",1642651730967,1.47219119,3133.6,3133.1,0.81638654]
["bitfinex","ETHUSD",1642651731267,1.47219119,3133.6,3133.2,0.31802812]
["bitfinex","ETHUSD",1642651731668,1.47219119,3133.6,3133.3,0.01745969]
["bitfinex","ETHUSD",1642651732266,1.47219119,3133.6,3133.2,0.31802812]
["bitfinex","ETHUSD",1642651732467,0.52298853,3133.6,3133.3,0.01745969]
["bitfinex","ETHUSD",1642651732665,0.52298853,3133.6,3133.3,0.01660394]
["bitfinex","ETHUSD",1642651734519,3.6288,3133.7,3133.3,0.01660394]
["bitfinex","ETHUSD",1642651734720,1.40125829,3133.8,3133.3,0.01660394]
["bitfinex","ETHUSD",1642651738478,3.6284,3134.0,3133.3,0.33948374]
["bitfinex","ETHUSD",1642651738678,3.6284,3134.0,3133.4,0.79768]
["bitfinex","ETHUSD",1642651738875,3.6284,3134.0,3133.5,0.3228798]
["bitfinex","ETHUSD",1642651739176,3.6284,3134.0,3133.6,0.01489867]
["bitfinex","ETHUSD",1642651739475,3.6284,3134.0,3133.6,0.33777847]
["bitfinex","ETHUSD",1642651739675,3.8313,3134.2,3133.7,0.3]
["bitfinex","ETHUSD",1642651739875,4.98041253,3134.2,3133.7,0.33721005]
["bitfinex","ETHUSD",1642651740075,4.98041253,3134.2,3133.8,0.01376182]
["bitfinex","ETHUSD",1642651740274,1.14911253,3134.2,3133.8,0.33664162]
["bitfinex","ETHUSD",1642651740717,1.14911253,3134.2,3133.9,0.0131934]
["bitfinex","ETHUSD",1642651740917,1.14911253,3134.2,3133.9,0.32365956]
["bitfinex","ETHUSD",1642651741221,0.1275,3134.5,3134.0,0.01262498]
["bitfinex","ETHUSD",1642651741420,0.15647825,3134.7,3134.0,0.32309114]
["bitfinex","ETHUSD",1642651741421,1.1305,3134.6,3134.0,0.32309114]
["bitfinex","ETHUSD",1642651741618,0.15647825,3134.7,3134.0,0.32309114]
["bitfinex","ETHUSD",1642651741818,0.15647825,3134.7,3134.1,0.01205655]
["bitfinex","ETHUSD",1642651742016,0.15647825,3134.7,3134.1,0.32252271]
["bitfinex","ETHUSD",1642651742418,1.34700282,3134.7,3134.2,0.01148813]
["bitfinex","ETHUSD",1642651742618,14.98447825,3135.1,3134.2,0.32722066]
["bitfinex","ETHUSD",1642651742820,14.7005,3135.1,3134.2,0.32722066]
["bitfinex","ETHUSD",1642651743019,14.7005,3135.1,3134.3,2.80019905]
["bitfinex","ETHUSD",1642651743020,10.96967825,3135.1,3134.3,2.80019905]
["bitfinex","ETHUSD",1642651743222,10.96967825,3135.1,3134.4,0.31573253]
["bitfinex","ETHUSD",1642651743520,7.524,3135.1,3134.4,0.62608381]
["bitfinex","ETHUSD",1642651743725,7.524,3135.1,3134.5,0.32551539]
["bitfinex","ETHUSD",1642651743922,3.7354,3135.1,3134.5,0.32551539]
["bitfinex","ETHUSD",1642651744123,3.7354,3135.1,3134.6,0.00921444]
["bitfinex","ETHUSD",1642651744362,3.7354,3135.1,3134.6,0.32494697]
["bitfinex","ETHUSD",1642651744564,3.7354,3135.1,3134.6,0.92494697]
["bitfinex","ETHUSD",1642651744763,3.7354,3135.1,3134.7,0.00864601]
["bitfinex","ETHUSD",1642651745064,3.7354,3135.1,3134.7,0.61933881]
["bitfinex","ETHUSD",1642651745363,1.23280231,3135.2,3134.8,0.00807759]
["bitfinex","ETHUSD",1642651745565,1.23280231,3135.2,3134.8,0.31877039]
["bitfinex","ETHUSD",1642651745967,1.23280231,3135.2,3134.9,0.00750917]
["bitfinex","ETHUSD",1642651746165,1.23280231,3135.2,3134.9,0.31820197]
["bitfinex","ETHUSD",1642651746564,1.23280231,3135.2,3135.0,0.00694074]
["bitfinex","ETHUSD",1642651746767,1.23280231,3135.2,3135.0,0.33088184]
["bitfinex","ETHUSD",1642651746966,15.6913,3135.6,3135.0,0.33088184]
["bitfinex","ETHUSD",1642651747166,3.6818,3135.6,3135.1,0.00637232]
["bitfinex","ETHUSD",1642651747369,3.6818,3135.6,3135.1,0.33031342]
["bitfinex","ETHUSD",1642651747769,3.6818,3135.6,3135.2,0.0058039]
["bitfinex","ETHUSD",1642651747969,1.38459372,3135.5,3135.2,0.329745]
["bitfinex","ETHUSD",1642651748425,1.38459372,3135.5,3135.3,0.00523547]
["bitfinex","ETHUSD",1642651748623,1.38459372,3135.5,3135.3,0.30783366]
["bitfinex","ETHUSD",1642651749027,1.38459372,3135.5,3135.4,0.00466705]
["bitfinex","ETHUSD",1642651749226,1.38459372,3135.5,3135.4,0.30726524]
["bitfinex","ETHUSD",1642651749423,4.28459372,3135.5,3135.4,0.30566924]
["bitfinex","ETHUSD",1642651749823,1.38459372,3135.5,3135.4,0.30566924]
["bitfinex","ETHUSD",1642651751426,3.6818,3135.6,3135.4,0.30566924]
["bitfinex","ETHUSD",1642651751629,8.22321661,3136.1,3135.4,0.30566924]
["bitfinex","ETHUSD",1642651751630,4.543,3136.1,3135.4,0.30566924]
["bitfinex","ETHUSD",1642651751875,2.71429183,3136.0,3135.5,0.00250263]
["bitfinex","ETHUSD",1642651752076,3.8744,3136.2,3135.5,0.61307057]
["bitfinex","ETHUSD",1642651752276,0.00090791,3136.1,3135.5,0.61307057]
["bitfinex","ETHUSD",1642651752474,0.00090791,3136.1,3135.6,0.0019342]
["bitfinex","ETHUSD",1642651754282,0.00090791,3136.1,3135.7,0.79713]
["bitfinex","ETHUSD",1642651754480,0.00090791,3136.1,3135.8,0.3]
["bitfinex","ETHUSD",1642651755481,0.00090791,3136.1,3135.6,1.6019342]
["bitfinex","ETHUSD",1642651755919,0.00090791,3136.1,3135.7,0.00136578]
["bitfinex","ETHUSD",1642651757121,0.00090791,3136.1,3135.7,1.59417]
["bitfinex","ETHUSD",1642651757521,0.00090791,3136.1,3135.8,0.3]
["bitfinex","ETHUSD",1642651759568,0.00090791,3136.1,3135.8,1.3]
["bitfinex","ETHUSD",1642651759765,0.00090791,3136.1,3136.0,1.19360893]
["bitfinex","ETHUSD",1642651759965,0.00090791,3136.1,3136.0,1.79360893]
["bitfinex","ETHUSD",1642651762367,0.00090791,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1642651762767,0.00090791,3136.1,3135.8,0.3]
["bitfinex","ETHUSD",1642651763520,0.00090791,3136.1,3135.9,1.54954339]
["bitfinex","ETHUSD",1642651763720,0.00090791,3136.1,3135.9,0.3]
["bitfinex","ETHUSD",1642651764118,0.00090791,3136.1,3135.8,0.3]
["bitfinex","ETHUSD",1642651764321,0.00090791,3136.1,3135.8,1.3]
["bitfinex","ETHUSD",1642651764919,0.00090791,3136.1,3135.9,1.33054666]
["bitfinex","ETHUSD",1642651765119,0.00090791,3136.1,3135.9,2.63054666]
["bitfinex","ETHUSD",1642651765522,0.00090791,3136.1,3135.9,1.63054666]
["bitfinex","ETHUSD",1642651767163,0.00090791,3136.1,3135.9,0.3]
["bitfinex","ETHUSD",1642651767364,0.00090791,3136.1,3135.8,0.3]
["bitfinex","ETHUSD",1642651767565,0.00090791,3136.1,3135.6,2.1911342]
["bitfinex","ETHUSD",1642651767767,0.00090791,3136.1,3135.6,2.0679342]
["bitfinex","ETHUSD",1642651767966,0.00090791,3136.1,3135.7,0.00136578]
["bitfinex","ETHUSD",1642651768168,0.00090791,3136.1,3135.8,1.51335582]
["bitfinex","ETHUSD",1642651768368,0.00090791,3136.1,3135.8,1.81335582]
["bitfinex","ETHUSD",1642651768567,0.00090791,3136.1,3135.8,3.11335582]
["bitfinex","ETHUSD",1642651773924,0.46746509,3136.1,3135.8,3.11335582]
["bitfinex","ETHUSD",1642651774569,0.46746509,3136.1,3135.8,3.91041582]
["bitfinex","ETHUSD",1642651779020,0.46746509,3136.1,3135.8,3.11335582]
["bitfinex","ETHUSD",1642651780422,0.75171014,3136.1,3135.8,3.11335582]
["bitfinex","ETHUSD",1642651780625,0.75171014,3136.1,3135.9,1.0]
["bitfinex","ETHUSD",1642651780824,0.75171014,3136.1,3135.9,1.00113684]
["bitfinex","ETHUSD",1642651781024,0.75171014,3136.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1642651781224,0.75171014,3136.1,3135.9,1.00113684]
["bitfinex","ETHUSD",1642651781423,0.75171014,3136.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1642651781624,0.75171014,3136.1,3135.9,1.00113684]
["bitfinex","ETHUSD",1642651781871,0.75171014,3136.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1642651782071,0.75171014,3136.1,3135.9,1.00113684]
["bitfinex","ETHUSD",1642651782272,0.75171014,3136.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1642651782471,0.75171014,3136.1,3135.9,1.00113684]
["bitfinex","ETHUSD",1642651782472,0.9755548,3136.1,3135.9,1.00113684]
["bitfinex","ETHUSD",1642651782672,0.9755548,3136.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1642651782878,10.06789289,3136.0,3135.9,0.00113684]
["bitfinex","ETHUSD",1642651783278,10.06789289,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1642651783279,10.01789289,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1642651783479,3.27195897,3135.9,3135.6,0.00284211]
["bitfinex","ETHUSD",1642651783679,3.27195897,3135.9,3134.8,0.1275]
["bitfinex","ETHUSD",1642651783680,6.59035174,3135.8,3135.0,0.00625265]
["bitfinex","ETHUSD",1642651783880,6.59035174,3135.8,3134.9,0.00682108]
["bitfinex","ETHUSD",1642651783881,3.27195897,3135.7,3134.9,0.00682108]
["bitfinex","ETHUSD",1642651784080,5.35539253,3135.6,3134.9,0.00682108]
["bitfinex","ETHUSD",1642651784279,2.71386926,3135.5,3134.9,0.00682108]
["bitfinex","ETHUSD",1642651784478,2.47383538,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642651784680,2.71386926,3135.3,3134.8,0.0073895]
["bitfinex","ETHUSD",1642651785081,1.34431136,3135.1,3134.8,0.0073895]
["bitfinex","ETHUSD",1642651785483,1.34431136,3135.1,3134.6,0.00852635]
["bitfinex","ETHUSD",1642651785719,1.34431136,3135.1,3134.3,0.13103162]
["bitfinex","ETHUSD",1642651785917,1.34431136,3135.1,3134.3,0.13423162]
["bitfinex","ETHUSD",1642651786121,1.34431136,3135.1,3134.4,0.00966319]
["bitfinex","ETHUSD",1642651786322,1.34431136,3135.1,3134.4,1.55777744]
["bitfinex","ETHUSD",1642651786521,2.54172693,3135.0,3134.4,0.00966319]
["bitfinex","ETHUSD",1642651786723,2.54172693,3135.0,3134.5,0.00909477]
["bitfinex","ETHUSD",1642651786724,5.25616165,3135.0,3134.5,0.00909477]
["bitfinex","ETHUSD",1642651786921,2.71443472,3134.9,3134.4,0.00966319]
["bitfinex","ETHUSD",1642651787122,2.71443472,3134.9,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651787323,2.49492361,3134.8,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651787521,2.49492361,3134.8,3134.2,0.01080004]
["bitfinex","ETHUSD",1642651787522,2.71443472,3134.7,3134.2,0.01080004]
["bitfinex","ETHUSD",1642651787921,2.71443472,3134.6,3134.2,0.01080004]
["bitfinex","ETHUSD",1642651788124,2.93503492,3135.0,3134.2,0.31080004]
["bitfinex","ETHUSD",1642651788422,2.71462915,3134.9,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651788622,2.63388025,3134.8,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651788821,2.71462915,3134.7,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651789222,2.76261145,3135.0,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651789465,2.71455622,3134.9,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651790166,2.71366097,3134.9,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651790773,2.71366097,3134.9,3134.1,0.31136846]
["bitfinex","ETHUSD",1642651790970,2.71366097,3134.9,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651791170,2.71366097,3134.9,3134.2,0.01080004]
["bitfinex","ETHUSD",1642651791372,2.71366097,3134.9,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651791770,2.51563132,3134.8,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651792173,1.34431136,3135.1,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651792372,1.65362668,3135.1,3134.1,0.92886846]
["bitfinex","ETHUSD",1642651792571,1.65362668,3135.1,3134.2,1.09748]
["bitfinex","ETHUSD",1642651792772,2.53919403,3135.0,3134.2,0.43830004]
["bitfinex","ETHUSD",1642651792971,2.84850935,3135.0,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651793821,2.84850935,3135.0,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651794023,0.30931532,3135.0,3134.1,1.10886846]
["bitfinex","ETHUSD",1642651794424,0.30931532,3135.0,3134.2,0.31080004]
["bitfinex","ETHUSD",1642651794827,0.30931532,3135.0,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651795026,2.7802173,3135.0,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651795626,0.30931532,3135.0,3134.2,0.01080004]
["bitfinex","ETHUSD",1642651795826,0.7976315,3134.9,3134.2,0.01080004]
["bitfinex","ETHUSD",1642651796029,2.81932232,3134.8,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651796228,2.97580057,3134.8,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651796627,4.10330057,3134.8,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651796868,4.10330057,3134.8,3134.0,0.01193689]
["bitfinex","ETHUSD",1642651797169,0.7977261,3134.6,3134.0,0.01193689]
["bitfinex","ETHUSD",1642651797371,1.20156827,3134.1,3134.0,0.01193689]
["bitfinex","ETHUSD",1642651797669,2.65024611,3134.1,3134.0,0.01193689]
["bitfinex","ETHUSD",1642651797968,2.98069433,3134.6,3134.0,0.01193689]
["bitfinex","ETHUSD",1642651798770,1.44612284,3134.3,3134.0,0.01193689]
["bitfinex","ETHUSD",1642651798970,2.6805467,3134.2,3134.0,0.01193689]
["bitfinex","ETHUSD",1642651799974,2.6805467,3134.2,3133.6,0.01421058]
["bitfinex","ETHUSD",1642651800375,1.44612284,3134.3,3133.6,0.01421058]
["bitfinex","ETHUSD",1642651800647,0.15647825,3134.5,3133.6,0.43193055]
["bitfinex","ETHUSD",1642651801030,0.15647825,3134.5,3133.7,0.01364216]
["bitfinex","ETHUSD",1642651801234,0.15647825,3134.5,3133.7,0.43136213]
["bitfinex","ETHUSD",1642651801430,1.92571095,3134.6,3133.7,0.43136213]
["bitfinex","ETHUSD",1642651801631,1.10104412,3134.4,3133.8,0.01307373]
["bitfinex","ETHUSD",1642651801832,1.10104412,3134.4,3133.8,0.4307937]
["bitfinex","ETHUSD",1642651802231,1.10104412,3134.4,3133.9,0.01250531]
["bitfinex","ETHUSD",1642651802431,1.10104412,3134.4,3133.9,0.43022528]
["bitfinex","ETHUSD",1642651802831,1.10104412,3134.4,3134.0,0.01193689]
["bitfinex","ETHUSD",1642651803032,1.10104412,3134.4,3134.0,0.43564714]
["bitfinex","ETHUSD",1642651803434,1.10104412,3134.4,3134.1,0.01136846]
["bitfinex","ETHUSD",1642651803633,1.10104412,3134.4,3134.1,0.43507871]
["bitfinex","ETHUSD",1642651804034,1.10104412,3134.4,3134.2,0.01080004]
["bitfinex","ETHUSD",1642651804234,1.10104412,3134.4,3134.2,0.43451029]
["bitfinex","ETHUSD",1642651804467,2.69660842,3134.4,3134.2,0.43451029]
["bitfinex","ETHUSD",1642651804669,2.69660842,3134.4,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651804968,2.69660842,3134.4,3134.3,0.43248235]
["bitfinex","ETHUSD",1642651805767,2.85308667,3134.4,3134.3,0.43248235]
["bitfinex","ETHUSD",1642651806170,2.69660842,3134.4,3134.3,0.43248235]
["bitfinex","ETHUSD",1642651807771,5.42918732,3134.4,3134.3,0.43248235]
["bitfinex","ETHUSD",1642651808419,5.42918732,3134.4,3134.3,0.01023162]
["bitfinex","ETHUSD",1642651808826,5.42918732,3134.4,3133.6,0.01421058]
["bitfinex","ETHUSD",1642651810021,5.42918732,3134.4,3133.6,0.31421058]
["bitfinex","ETHUSD",1642651810222,5.58566557,3134.4,3133.6,0.01421058]
["bitfinex","ETHUSD",1642651810424,18.76,3134.2,3133.7,0.01364216]
["bitfinex","ETHUSD",1642651810622,3.19354009,3134.3,3133.6,0.01421058]
["bitfinex","ETHUSD",1642651810623,18.76,3134.0,3133.6,0.01421058]
["bitfinex","ETHUSD",1642651810823,4.43912043,3133.9,3133.6,0.01421058]
["bitfinex","ETHUSD",1642651811023,5.0,3133.7,3133.6,0.01421058]
["bitfinex","ETHUSD",1642651811222,5.28397825,3133.7,3132.6,0.01989482]
["bitfinex","ETHUSD",1642651811625,6.28397825,3133.7,3132.6,0.01989482]
["bitfinex","ETHUSD",1642651812069,9.89027825,3133.7,3132.6,0.01989482]
["bitfinex","ETHUSD",1642651812270,1.37789906,3132.8,3132.3,1.18128627]
["bitfinex","ETHUSD",1642651812469,2.80429244,3133.5,3132.3,1.18128627]
["bitfinex","ETHUSD",1642651812669,2.80429244,3133.5,3132.4,0.02103166]
["bitfinex","ETHUSD",1642651812870,0.15647825,3133.4,3132.4,0.02103166]
["bitfinex","ETHUSD",1642651813173,0.95447905,3133.4,3132.4,0.02103166]
["bitfinex","ETHUSD",1642651813372,2.64157148,3133.3,3132.4,0.02103166]
["bitfinex","ETHUSD",1642651813572,1.32986885,3132.9,3132.4,0.02103166]
["bitfinex","ETHUSD",1642651814180,0.00354041,3132.8,3132.4,0.02103166]
["bitfinex","ETHUSD",1642651814374,1.32901388,3132.9,3132.4,0.02103166]
["bitfinex","ETHUSD",1642651814375,1.48549213,3132.9,3132.4,0.02103166]
["bitfinex","ETHUSD",1642651814574,0.00493564,3132.7,3132.3,0.02160009]
["bitfinex","ETHUSD",1642651814774,0.00493564,3132.7,3132.0,0.02330536]
["bitfinex","ETHUSD",1642651814775,0.28397825,3132.6,3132.0,0.02330536]
["bitfinex","ETHUSD",1642651814973,1.10648428,3132.4,3131.5,0.02614747]
["bitfinex","ETHUSD",1642651815174,1.10648428,3132.4,3131.0,0.01234491]
["bitfinex","ETHUSD",1642651815175,0.28417825,3132.3,3131.1,0.02842117]
["bitfinex","ETHUSD",1642651815373,2.96097069,3132.3,3131.1,0.02842117]
["bitfinex","ETHUSD",1642651815627,0.7983749,3132.1,3131.1,0.02842117]
["bitfinex","ETHUSD",1642651815826,0.28417825,3132.0,3131.1,0.02842117]
["bitfinex","ETHUSD",1642651816028,2.96097069,3132.0,3131.1,0.02842117]
["bitfinex","ETHUSD",1642651816329,1.14318947,3131.2,3130.8,0.03012644]
["bitfinex","ETHUSD",1642651816529,2.50064166,3131.1,3130.8,0.03012644]
["bitfinex","ETHUSD",1642651816732,1.14318947,3131.2,3130.5,0.03183171]
["bitfinex","ETHUSD",1642651818132,1.14318947,3131.2,3130.5,1.03183171]
["bitfinex","ETHUSD",1642651818330,1.28534917,3130.6,3130.5,0.03183171]
["bitfinex","ETHUSD",1642651818532,1.28534917,3130.6,3130.1,0.1248]
["bitfinex","ETHUSD",1642651818732,1.28534917,3130.6,3129.9,0.1216]
["bitfinex","ETHUSD",1642651818936,1.28534917,3130.6,3130.2,0.03353698]
["bitfinex","ETHUSD",1642651819771,1.28534917,3130.6,3129.9,0.03524225]
["bitfinex","ETHUSD",1642651821475,1.28534917,3130.6,3129.9,0.95300225]
["bitfinex","ETHUSD",1642651821677,1.28534917,3130.6,3130.0,0.79854]
["bitfinex","ETHUSD",1642651821879,1.28534917,3130.6,3130.0,1.13321383]
["bitfinex","ETHUSD",1642651822075,1.28534917,3130.6,3130.1,0.0341054]
["bitfinex","ETHUSD",1642651824023,0.15647825,3131.5,3130.0,0.15707383]
["bitfinex","ETHUSD",1642651824024,2.53002487,3131.5,3130.0,0.15707383]
["bitfinex","ETHUSD",1642651824223,7.03927825,3131.8,3130.0,2.23199803]
["bitfinex","ETHUSD",1642651824426,7.03927825,3131.8,3130.1,0.0341054]
["bitfinex","ETHUSD",1642651824427,6.24868506,3131.7,3130.1,0.0341054]
["bitfinex","ETHUSD",1642651824626,3.76,3131.7,3130.8,1.14390304]
["bitfinex","ETHUSD",1642651824824,3.76,3131.7,3130.8,0.79833]
["bitfinex","ETHUSD",1642651825024,3.76,3131.7,3130.9,0.32955802]
["bitfinex","ETHUSD",1642651825224,3.76,3131.7,3130.9,0.45195802]
["bitfinex","ETHUSD",1642651825424,3.76,3131.7,3131.0,0.02898959]
["bitfinex","ETHUSD",1642651825625,3.76,3131.7,3131.1,0.1277]
["bitfinex","ETHUSD",1642651826025,5.78759244,3132.2,3131.2,0.02785274]
["bitfinex","ETHUSD",1642651826226,1.3557696,3131.4,3131.2,0.02785274]
["bitfinex","ETHUSD",1642651826625,1.3557696,3131.4,3131.0,0.15668959]
["bitfinex","ETHUSD",1642651826868,1.3557696,3131.4,3131.1,1.62486117]
["bitfinex","ETHUSD",1642651827075,1.3557696,3131.4,3131.3,0.3]
["bitfinex","ETHUSD",1642651827475,1.3557696,3131.4,3131.3,3.27728432]
["bitfinex","ETHUSD",1642651827675,8.0627,3132.2,3131.3,6.88428309]
["bitfinex","ETHUSD",1642651827879,7.5385,3132.3,3131.4,0.79817]
["bitfinex","ETHUSD",1642651827880,3.8035,3132.3,3131.4,0.79817]
["bitfinex","ETHUSD",1642651828073,3.8035,3132.3,3131.5,3.09846482]
["bitfinex","ETHUSD",1642651828277,3.8035,3132.3,3131.6,0.79813]
["bitfinex","ETHUSD",1642651828476,3.8035,3132.3,3131.7,2.46567376]
["bitfinex","ETHUSD",1642651828677,1.34129451,3131.9,3131.7,2.79068439]
["bitfinex","ETHUSD",1642651828876,1.34129451,3131.9,3131.8,0.0244422]
["bitfinex","ETHUSD",1642651829076,3.99567825,3132.6,3131.8,0.0244422]
["bitfinex","ETHUSD",1642651829277,3.8392,3132.6,3131.8,2.82910494]
["bitfinex","ETHUSD",1642651829476,3.8392,3132.6,3131.8,3.82910494]
["bitfinex","ETHUSD",1642651829682,3.8392,3132.6,3131.9,0.02387378]
["bitfinex","ETHUSD",1642651830478,1.31525067,3132.2,3131.9,0.02387378]
["bitfinex","ETHUSD",1642651830932,1.31525067,3132.2,3131.9,0.82193378]
["bitfinex","ETHUSD",1642651831232,1.31525067,3132.2,3132.0,0.02330536]
["bitfinex","ETHUSD",1642651832237,1.31525067,3132.2,3131.9,0.02387378]
["bitfinex","ETHUSD",1642651833634,3.8392,3132.6,3131.9,0.02387378]
["bitfinex","ETHUSD",1642651836477,1.50542526,3132.1,3131.9,0.02387378]
["bitfinex","ETHUSD",1642651838725,1.50542526,3132.1,3131.8,0.3244422]
["bitfinex","ETHUSD",1642651838926,1.50542526,3132.1,3131.8,0.0244422]
["bitfinex","ETHUSD",1642651839126,1.50542526,3132.1,3131.9,0.02387378]
["bitfinex","ETHUSD",1642651839327,1.50542526,3132.1,3131.8,0.0244422]
["bitfinex","ETHUSD",1642651839527,3.8392,3132.6,3131.8,0.0244422]
["bitfinex","ETHUSD",1642651840837,0.15647825,3132.5,3131.8,0.0244422]
["bitfinex","ETHUSD",1642651841234,0.15647825,3132.5,3131.7,0.02501063]
["bitfinex","ETHUSD",1642651841235,1.49789595,3131.8,3131.7,0.02501063]
["bitfinex","ETHUSD",1642651841440,1.49789595,3131.8,3131.5,0.6]
["bitfinex","ETHUSD",1642651841441,4.6374121,3132.6,3131.6,0.02557905]
["bitfinex","ETHUSD",1642651841637,4.6374121,3132.6,3131.6,0.32557905]
["bitfinex","ETHUSD",1642651841880,4.6374121,3132.6,3131.6,2.84917086]
["bitfinex","ETHUSD",1642651841881,3.8392,3132.6,3131.6,2.84917086]
["bitfinex","ETHUSD",1642651842081,3.8392,3132.6,3131.7,1.02501063]
["bitfinex","ETHUSD",1642651842282,3.8392,3132.6,3131.8,2.93135409]
["bitfinex","ETHUSD",1642651842481,1.49885409,3132.4,3131.9,1.19765618]
["bitfinex","ETHUSD",1642651842684,1.49697556,3132.4,3132.0,2.46811776]
["bitfinex","ETHUSD",1642651842887,1.49697556,3132.4,3132.0,0.32330536]
["bitfinex","ETHUSD",1642651843086,1.49697556,3132.4,3132.1,0.02273693]
["bitfinex","ETHUSD",1642651843685,1.49697556,3132.4,3132.0,0.02330536]
["bitfinex","ETHUSD",1642651844487,2.5,3132.3,3131.9,0.27330536]
["bitfinex","ETHUSD",1642651844686,0.00170527,3132.3,3131.9,0.27330536]
["bitfinex","ETHUSD",1642651845286,0.00170527,3132.3,3131.6,2.89611]
["bitfinex","ETHUSD",1642651845750,0.00170527,3132.3,3131.7,0.00170527]
["bitfinex","ETHUSD",1642651846141,0.00170527,3132.3,3131.7,0.30170527]
["bitfinex","ETHUSD",1642651846642,0.00170527,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651847643,0.00170527,3132.3,3131.8,1.00113684]
["bitfinex","ETHUSD",1642651847842,0.00170527,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651848048,0.00170527,3132.3,3131.8,0.30113684]
["bitfinex","ETHUSD",1642651849780,0.00170527,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651850178,1.20752575,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651851979,0.00170527,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651853427,1.52577356,3132.1,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651853828,0.00170527,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651854829,1.54167012,3132.2,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651856333,0.00170527,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651857479,1.27042669,3132.2,3131.8,0.00113684]
["bitfinex","ETHUSD",1642651857678,1.27042669,3132.2,3131.8,0.12883684]
["bitfinex","ETHUSD",1642651859282,0.00170527,3132.3,3131.9,0.798]
["bitfinex","ETHUSD",1642651859483,0.00170527,3132.3,3132.0,2.7410524]
["bitfinex","ETHUSD",1642651859683,0.00170527,3132.3,3132.1,1.09796]
["bitfinex","ETHUSD",1642651859883,0.00170527,3132.3,3132.1,3.05506]
["bitfinex","ETHUSD",1642651860084,0.00170527,3132.3,3132.1,3.35506]
["bitfinex","ETHUSD",1642651861430,0.00170527,3132.3,3132.1,1.5571]
["bitfinex","ETHUSD",1642651861629,0.00170527,3132.3,3132.1,0.6]
["bitfinex","ETHUSD",1642651862030,0.00170527,3132.3,3132.1,0.3]
["bitfinex","ETHUSD",1642651862430,0.00170527,3132.3,3132.0,0.3]
["bitfinex","ETHUSD",1642651862632,0.00170527,3132.3,3131.9,2.398]
["bitfinex","ETHUSD",1642651862832,0.00170527,3132.3,3131.9,4.8637293]
["bitfinex","ETHUSD",1642651863031,0.00170527,3132.3,3131.9,2.398]
["bitfinex","ETHUSD",1642651864874,0.00087499,3132.3,3131.9,2.398]
["bitfinex","ETHUSD",1642651865075,0.00087499,3132.3,3132.0,0.00083028]
["bitfinex","ETHUSD",1642651865276,0.00087499,3132.3,3132.1,0.79795]
["bitfinex","ETHUSD",1642651865476,0.00087499,3132.3,3132.2,2.96690734]
["bitfinex","ETHUSD",1642651865677,0.00087499,3132.3,3132.2,0.3]
["bitfinex","ETHUSD",1642651865875,0.00087499,3132.3,3132.2,1.3]
["bitfinex","ETHUSD",1642651866078,0.00087499,3132.3,3132.2,0.3]
["bitfinex","ETHUSD",1642651866278,0.00087499,3132.3,3132.2,1.3]
["bitfinex","ETHUSD",1642651867581,0.00087499,3132.3,3132.2,3.6]
["bitfinex","ETHUSD",1642651867780,0.00087499,3132.3,3132.2,1.3]
["bitfinex","ETHUSD",1642651867982,0.00087499,3132.3,3132.2,0.3]
["bitfinex","ETHUSD",1642651869530,0.00087499,3132.3,3132.1,0.6]
["bitfinex","ETHUSD",1642651869931,0.00087499,3132.3,3132.1,0.3]
["bitfinex","ETHUSD",1642651870136,0.00087499,3132.3,3132.0,0.25083028]
["bitfinex","ETHUSD",1642651870733,0.00087499,3132.3,3132.0,0.00083028]
["bitfinex","ETHUSD",1642651871135,0.00087499,3132.3,3131.9,0.0013987]
["bitfinex","ETHUSD",1642651871882,1.26562782,3132.3,3131.9,0.0013987]
["bitfinex","ETHUSD",1642651872478,2.71655451,3132.2,3131.9,0.0013987]
["bitfinex","ETHUSD",1642651872678,2.84425451,3132.2,3131.8,0.00196712]
["bitfinex","ETHUSD",1642651872907,2.71655451,3132.1,3131.4,0.00424082]
["bitfinex","ETHUSD",1642651873083,1.11789609,3131.8,3131.3,0.00480924]
["bitfinex","ETHUSD",1642651873481,0.00087499,3132.3,3131.3,0.80302924]
["bitfinex","ETHUSD",1642651873885,0.00087499,3132.3,3131.4,0.00424082]
["bitfinex","ETHUSD",1642651874083,2.71761291,3132.3,3131.4,0.00424082]
["bitfinex","ETHUSD",1642651874684,1.42755762,3131.9,3131.4,0.00424082]
["bitfinex","ETHUSD",1642651875085,2.71686815,3131.8,3131.4,0.00424082]
["bitfinex","ETHUSD",1642651875485,5.29450636,3131.8,3131.4,0.00424082]
["bitfinex","ETHUSD",1642651875728,2.71686815,3131.7,3131.4,0.00424082]
["bitfinex","ETHUSD",1642651875927,2.71686815,3131.7,3131.1,0.00594609]
["bitfinex","ETHUSD",1642651875928,1.40079238,3131.2,3131.1,0.00594609]
["bitfinex","ETHUSD",1642651877134,5.1704,3131.7,3131.1,0.00594609]
["bitfinex","ETHUSD",1642651877336,5.1704,3131.7,3130.7,1.37213001]
["bitfinex","ETHUSD",1642651877535,5.1704,3131.7,3130.8,0.00765136]
["bitfinex","ETHUSD",1642651877536,5.0427,3131.7,3130.8,0.00765136]
["bitfinex","ETHUSD",1642651877736,5.0427,3131.7,3131.6,0.01277652]
["bitfinex","ETHUSD",1642651878135,5.0427,3131.7,3131.6,0.01588049]
["bitfinex","ETHUSD",1642651878335,5.19917825,3131.7,3131.6,0.01588049]
["bitfinex","ETHUSD",1642651878937,2.95,3131.6,3130.7,2.92979072]
["bitfinex","ETHUSD",1642651879377,5.19917825,3131.7,3130.8,0.72923018]
["bitfinex","ETHUSD",1642651879784,5.19917825,3131.7,3130.9,0.00397897]
["bitfinex","ETHUSD",1642651879982,1.27719611,3131.6,3130.9,0.00397897]
["bitfinex","ETHUSD",1642651880384,5.19917825,3131.7,3130.9,0.00397897]
["bitfinex","ETHUSD",1642651880685,5.19917825,3131.7,3130.9,0.60397897]
["bitfinex","ETHUSD",1642651880885,5.0427,3131.7,3130.9,0.60397897]
["bitfinex","ETHUSD",1642651881084,5.0427,3131.7,3131.0,0.00341054]
["bitfinex","ETHUSD",1642651881491,1.2866904,3131.6,3131.0,0.00341054]
["bitfinex","ETHUSD",1642651881787,1.2866904,3131.6,3131.1,0.7246632]
["bitfinex","ETHUSD",1642651882286,3.8682,3131.7,3131.2,0.00227369]
["bitfinex","ETHUSD",1642651883145,3.8682,3131.7,3131.3,0.7246632]
["bitfinex","ETHUSD",1642651883345,1.2084,3132.1,3131.3,1.0246632]
["bitfinex","ETHUSD",1642651883647,1.51381947,3131.7,3131.4,0.00113685]
["bitfinex","ETHUSD",1642651883847,3.4,3131.5,3131.4,0.00113685]
["bitfinex","ETHUSD",1642651884745,3.4,3131.5,3130.9,0.00397897]
["bitfinex","ETHUSD",1642651884945,1.51381947,3131.7,3130.9,0.00397897]
["bitfinex","ETHUSD",1642651885548,1.51381947,3131.7,3131.0,0.72469999]
["bitfinex","ETHUSD",1642651885949,1.51381947,3131.7,3131.1,0.00284212]
["bitfinex","ETHUSD",1642651887681,1.67029772,3131.7,3131.1,0.00284212]
["bitfinex","ETHUSD",1642651892631,0.15647825,3131.7,3131.1,0.00284212]
["bitfinex","ETHUSD",1642651894235,1.33538508,3131.7,3131.1,0.00284212]
["bitfinex","ETHUSD",1642651900735,0.15647825,3131.7,3131.1,0.00284212]
["bitfinex","ETHUSD",1642651901136,0.15647825,3131.7,3130.9,0.00397897]
["bitfinex","ETHUSD",1642651901980,1.2574746,3131.3,3130.9,0.00397897]
["bitfinex","ETHUSD",1642651903184,1.2574746,3131.3,3130.7,0.00511581]
["bitfinex","ETHUSD",1642651903185,2.05522503,3131.3,3130.7,0.00511581]
["bitfinex","ETHUSD",1642651903384,0.28417825,3131.2,3130.7,0.00511581]
["bitfinex","ETHUSD",1642651903584,0.28417825,3131.2,3130.2,0.00795793]
["bitfinex","ETHUSD",1642651903985,2.67829329,3131.2,3130.2,0.00795793]
["bitfinex","ETHUSD",1642651904187,0.7986942,3131.0,3130.2,0.00795793]
["bitfinex","ETHUSD",1642651904386,3.00222699,3130.9,3130.2,0.00795793]
["bitfinex","ETHUSD",1642651904589,2.71804874,3130.8,3130.0,0.00909478]
["bitfinex","ETHUSD",1642651904786,3.14835089,3130.7,3130.0,0.00909478]
["bitfinex","ETHUSD",1642651904987,3.00222699,3130.6,3130.0,0.00909478]
["bitfinex","ETHUSD",1642651905189,5.61824265,3130.5,3130.0,0.00909478]
["bitfinex","ETHUSD",1642651905387,0.1277,3130.4,3130.0,0.00909478]
["bitfinex","ETHUSD",1642651905632,0.28417825,3130.4,3130.0,0.00909478]
["bitfinex","ETHUSD",1642651905827,1.20980463,3130.1,3130.0,0.00909478]
["bitfinex","ETHUSD",1642651906027,1.20980463,3130.1,3129.4,1.21849087]
["bitfinex","ETHUSD",1642651906227,1.20980463,3130.1,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651907031,2.48246718,3130.3,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651908436,3.61656676,3130.3,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651909037,3.61656676,3130.3,3129.6,0.3]
["bitfinex","ETHUSD",1642651909484,3.61656676,3130.3,3129.7,0.01080005]
["bitfinex","ETHUSD",1642651909887,3.61656676,3130.3,3129.5,1.49839252]
["bitfinex","ETHUSD",1642651910184,3.61656676,3130.3,3129.6,0.31136847]
["bitfinex","ETHUSD",1642651910583,3.61656676,3130.3,3129.7,0.01080005]
["bitfinex","ETHUSD",1642651912388,3.61656676,3130.3,3129.3,0.01307374]
["bitfinex","ETHUSD",1642651912589,3.61656676,3130.3,3129.2,0.31364216]
["bitfinex","ETHUSD",1642651912787,3.61656676,3130.3,3129.3,0.01307374]
["bitfinex","ETHUSD",1642651913140,1.13409958,3130.3,3129.3,0.81177374]
["bitfinex","ETHUSD",1642651913533,3.63211224,3130.3,3129.4,0.01250532]
["bitfinex","ETHUSD",1642651913732,1.29177825,3130.4,3129.4,0.01250532]
["bitfinex","ETHUSD",1642651914133,3.78821631,3130.4,3129.4,0.01250532]
["bitfinex","ETHUSD",1642651914534,3.78821631,3130.4,3129.4,0.13330532]
["bitfinex","ETHUSD",1642651914732,3.78821631,3130.4,3129.5,1.34567388]
["bitfinex","ETHUSD",1642651914933,3.78821631,3130.4,3129.6,0.3]
["bitfinex","ETHUSD",1642651915133,3.78821631,3130.4,3129.6,0.01136847]
["bitfinex","ETHUSD",1642651915338,3.78821631,3130.4,3129.7,0.01080005]
["bitfinex","ETHUSD",1642651915536,3.78821631,3130.4,3129.4,0.01250532]
["bitfinex","ETHUSD",1642651915935,1.29177825,3130.4,3129.4,0.01250532]
["bitfinex","ETHUSD",1642651916337,2.49170452,3130.3,3129.4,0.01250532]
["bitfinex","ETHUSD",1642651916877,8.0689123,3130.5,3129.4,0.01250532]
["bitfinex","ETHUSD",1642651917079,5.40329355,3130.5,3129.4,0.31250532]
["bitfinex","ETHUSD",1642651917278,7.91133942,3130.5,3129.4,0.31250532]
["bitfinex","ETHUSD",1642651917484,5.40329355,3130.5,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651917683,7.89806232,3130.5,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651918084,8.05454057,3130.5,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651920643,7.89806232,3130.5,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651921630,5.40329355,3130.5,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651923033,2.47020621,3130.4,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651924238,1.23892974,3130.0,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651924481,1.1377,3130.3,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651925485,1.38695739,3130.2,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651927286,2.52047525,3130.1,3129.5,0.01193689]
["bitfinex","ETHUSD",1642651927486,2.52047525,3130.1,3129.5,0.31193689]
["bitfinex","ETHUSD",1642651927685,1.38695739,3130.2,3129.5,0.31193689]
["bitfinex","ETHUSD",1642651927887,3.85279153,3130.2,3129.6,0.01136847]
["bitfinex","ETHUSD",1642651928141,4.69002274,3130.2,3129.6,0.01136847]
["bitfinex","ETHUSD",1642651928538,1.20084916,3129.7,3129.6,0.01136847]
["bitfinex","ETHUSD",1642651928745,2.06304916,3129.7,3129.6,0.01136847]
["bitfinex","ETHUSD",1642651929138,2.19084916,3129.7,3129.2,0.01364216]
["bitfinex","ETHUSD",1642651929342,2.83327069,3129.6,3128.8,0.01591586]
["bitfinex","ETHUSD",1642651929745,1.49331558,3128.9,3128.8,0.01591586]
["bitfinex","ETHUSD",1642651929942,1.49331558,3128.9,3128.5,7.32]
["bitfinex","ETHUSD",1642651929943,0.9706,3128.9,3128.6,0.0170527]
["bitfinex","ETHUSD",1642651930946,0.9706,3128.9,3128.6,1.0170527]
["bitfinex","ETHUSD",1642651931144,2.72614061,3129.2,3128.6,1.0170527]
["bitfinex","ETHUSD",1642651931450,2.72614061,3129.2,3128.7,0.01648428]
["bitfinex","ETHUSD",1642651931451,3.52520281,3129.2,3128.7,0.01648428]
["bitfinex","ETHUSD",1642651932083,3.52520281,3129.2,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651934887,2.72614061,3129.2,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651935089,1.2425,3129.4,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651935766,2.4448878,3129.3,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651935969,1.2425,3129.4,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651936367,2.44056659,3129.3,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651937266,1.2425,3129.4,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651942387,2.45722547,3129.3,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651943236,1.2425,3129.4,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651945441,1.23666393,3129.3,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651945840,1.2425,3129.4,3128.6,1.01606491]
["bitfinex","ETHUSD",1642651946040,1.2425,3129.4,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651946442,1.1925,3129.4,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651950289,2.8689462,3129.4,3128.7,0.01549649]
["bitfinex","ETHUSD",1642651950490,2.8689462,3129.4,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651950731,1.1925,3129.4,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651951937,0.7989904,3129.3,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651953341,1.30552073,3129.0,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651953540,2.10458753,3129.0,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651953739,3.05946578,3129.0,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651954140,3.05946578,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651955084,3.05946578,3129.0,3128.0,1.01947546]
["bitfinex","ETHUSD",1642651955284,1.75394505,3129.0,3128.0,1.26947546]
["bitfinex","ETHUSD",1642651955485,0.7991547,3128.6,3128.1,0.01890703]
["bitfinex","ETHUSD",1642651955988,1.6547547,3128.6,3128.1,0.01890703]
["bitfinex","ETHUSD",1642651956586,1.6547547,3128.6,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651956987,1.5230823,3128.4,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651957590,1.5230823,3128.4,3127.9,0.72538757]
["bitfinex","ETHUSD",1642651957990,0.95563295,3128.6,3128.0,0.01947546]
["bitfinex","ETHUSD",1642651958839,0.95563295,3128.6,3128.1,0.72538757]
["bitfinex","ETHUSD",1642651959240,0.95563295,3128.6,3128.2,0.01833861]
["bitfinex","ETHUSD",1642651959439,2.47691798,3128.6,3128.2,0.01833861]
["bitfinex","ETHUSD",1642651960142,0.95563295,3128.6,3128.2,0.01833861]
["bitfinex","ETHUSD",1642651960344,0.1278,3128.7,3127.8,1.0206123]
["bitfinex","ETHUSD",1642651960542,3.0305,3128.8,3127.9,2.97679244]
["bitfinex","ETHUSD",1642651960742,7.45,3128.9,3128.0,1.0]
["bitfinex","ETHUSD",1642651960944,1.223,3129.0,3128.1,2.51515569]
["bitfinex","ETHUSD",1642651961143,1.223,3129.0,3128.2,1.0]
["bitfinex","ETHUSD",1642651961345,1.223,3129.0,3128.4,1.25302866]
["bitfinex","ETHUSD",1642651961545,1.223,3129.0,3128.4,2.55302866]
["bitfinex","ETHUSD",1642651961746,1.223,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651962388,1.223,3129.0,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651962989,1.223,3129.0,3128.3,0.01777019]
["bitfinex","ETHUSD",1642651963389,1.223,3129.0,3128.2,1.01833861]
["bitfinex","ETHUSD",1642651963590,1.223,3129.0,3128.3,0.01777019]
["bitfinex","ETHUSD",1642651963806,1.223,3129.0,3128.3,0.7430489]
["bitfinex","ETHUSD",1642651963990,1.223,3129.0,3128.3,1.0430489]
["bitfinex","ETHUSD",1642651964189,1.223,3129.0,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651964590,1.223,3129.0,3128.4,1.01720176]
["bitfinex","ETHUSD",1642651964790,0.95555765,3129.2,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651964990,0.95555765,3129.2,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651965193,0.95555765,3129.2,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651965834,0.95555765,3129.2,3128.2,0.01833861]
["bitfinex","ETHUSD",1642651965835,0.1278,3129.1,3128.2,0.01833861]
["bitfinex","ETHUSD",1642651966035,0.1278,3129.1,3128.1,0.01890703]
["bitfinex","ETHUSD",1642651966238,0.1278,3129.1,3128.3,0.72529321]
["bitfinex","ETHUSD",1642651966638,0.1278,3129.1,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651966839,0.15647825,3129.0,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651967038,0.1278,3128.9,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651967641,0.1278,3128.9,3128.5,0.72529321]
["bitfinex","ETHUSD",1642651968040,0.1278,3128.9,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651968640,3.40647825,3128.7,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651969239,3.40647825,3128.7,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651970986,4.61951701,3128.7,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651971188,2.47220524,3128.6,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651971787,4.61951701,3128.7,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651972387,4.79444685,3128.6,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651972787,4.78723513,3128.6,3127.9,0.32004388]
["bitfinex","ETHUSD",1642651973236,4.78723513,3128.6,3128.0,0.01947546]
["bitfinex","ETHUSD",1642651973835,2.35,3128.6,3128.1,0.72535756]
["bitfinex","ETHUSD",1642651974236,2.35,3128.6,3128.2,0.01833861]
["bitfinex","ETHUSD",1642651975238,5.02679244,3128.6,3128.2,0.01833861]
["bitfinex","ETHUSD",1642651975438,3.51921101,3128.5,3128.2,0.01833861]
["bitfinex","ETHUSD",1642651975640,3.51921101,3128.5,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651975641,2.71997401,3128.4,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651975839,2.71997401,3128.4,3128.0,0.01947546]
["bitfinex","ETHUSD",1642651976037,2.71997401,3128.4,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651976639,2.71916822,3128.4,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651976892,1.617037,3128.5,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651977684,2.79038415,3128.4,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651978292,1.36854025,3128.2,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651978789,2.44514694,3128.1,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651979289,0.1278,3128.4,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651979490,0.15635,3128.3,3127.8,0.0206123]
["bitfinex","ETHUSD",1642651979689,0.15635,3128.3,3127.5,1.34420449]
["bitfinex","ETHUSD",1642651979888,0.28415,3128.3,3127.5,1.48732206]
["bitfinex","ETHUSD",1642651980088,0.15635,3128.3,3127.6,0.02174915]
["bitfinex","ETHUSD",1642651980733,0.28415,3128.3,3127.6,0.02174915]
["bitfinex","ETHUSD",1642651981739,0.28415,3128.3,3127.5,0.02231757]
["bitfinex","ETHUSD",1642651981940,0.15635,3128.3,3127.5,0.02231757]
["bitfinex","ETHUSD",1642651982142,0.15635,3128.3,3127.5,0.14231757]
["bitfinex","ETHUSD",1642651982339,2.62909472,3128.3,3127.5,0.14231757]
["bitfinex","ETHUSD",1642651982541,2.62909472,3128.3,3127.6,0.02174915]
["bitfinex","ETHUSD",1642651982839,2.62909472,3128.3,3127.3,1.1232]
["bitfinex","ETHUSD",1642651982840,2.47274472,3128.3,3127.5,0.02231757]
["bitfinex","ETHUSD",1642651983040,2.62908472,3128.3,3127.5,0.02231757]
["bitfinex","ETHUSD",1642651983244,2.62908472,3128.3,3127.4,0.142886]
["bitfinex","ETHUSD",1642651983443,0.15634,3128.3,3127.4,0.147686]
["bitfinex","ETHUSD",1642651983740,0.15634,3128.3,3127.5,0.02231757]
["bitfinex","ETHUSD",1642651983940,0.15634,3128.3,3127.5,1.54692244]
["bitfinex","ETHUSD",1642651984404,0.15634,3128.3,3127.6,0.02174915]
["bitfinex","ETHUSD",1642651987990,1.2083,3128.6,3127.6,2.63819606]
["bitfinex","ETHUSD",1642651988242,3.414,3129.0,3127.8,0.79907]
["bitfinex","ETHUSD",1642651988443,3.9819,3129.1,3127.9,3.2600415]
["bitfinex","ETHUSD",1642651988645,3.9819,3129.1,3128.0,1.0]
["bitfinex","ETHUSD",1642651988843,3.9819,3129.1,3128.1,2.67748067]
["bitfinex","ETHUSD",1642651989042,3.9819,3129.1,3128.2,1.0]
["bitfinex","ETHUSD",1642651989343,3.9819,3129.1,3128.2,1.14313861]
["bitfinex","ETHUSD",1642651989344,1.22438945,3129.0,3128.2,1.14313861]
["bitfinex","ETHUSD",1642651989546,1.22438945,3129.0,3128.3,2.45677323]
["bitfinex","ETHUSD",1642651989744,1.22438945,3129.0,3128.3,2.57917323]
["bitfinex","ETHUSD",1642651990043,1.22438945,3129.0,3128.4,1.31720176]
["bitfinex","ETHUSD",1642651990245,1.22438945,3129.0,3128.4,1.13800176]
["bitfinex","ETHUSD",1642651990445,1.22438945,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651991045,3.9819,3129.1,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651991449,3.9819,3129.1,3128.4,2.51195509]
["bitfinex","ETHUSD",1642651991650,3.9819,3129.1,3128.5,1.0]
["bitfinex","ETHUSD",1642651991892,3.9819,3129.1,3128.5,1.13663334]
["bitfinex","ETHUSD",1642651992085,3.9819,3129.1,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651992485,1.32284578,3129.0,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651992691,3.9819,3129.1,3128.6,0.01606491]
["bitfinex","ETHUSD",1642651992890,3.9819,3129.1,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651993690,1.21265403,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651994490,1.21265403,3129.0,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651996941,2.71973476,3128.9,3128.4,0.01720176]
["bitfinex","ETHUSD",1642651997843,2.71973476,3128.9,3128.4,1.01720176]
["bitfinex","ETHUSD",1642651998041,3.9819,3129.1,3128.4,0.13800176]
["bitfinex","ETHUSD",1642651998243,2.71963917,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642651998844,2.7188026,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652000491,3.9819,3129.1,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652000689,3.9819,3129.1,3128.5,2.50154567]
["bitfinex","ETHUSD",1642652001092,3.9419,3129.1,3128.6,1.01606491]
["bitfinex","ETHUSD",1642652001490,3.9419,3129.1,3128.7,0.01549649]
["bitfinex","ETHUSD",1642652001693,5.44894371,3129.1,3128.7,0.01549649]
["bitfinex","ETHUSD",1642652001890,3.9419,3129.1,3128.7,0.01549649]
["bitfinex","ETHUSD",1642652002089,3.9419,3129.1,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652003341,3.9419,3129.1,3128.6,2.45473381]
["bitfinex","ETHUSD",1642652003541,3.9419,3129.1,3128.6,1.31606491]
["bitfinex","ETHUSD",1642652003740,3.9419,3129.1,3128.7,0.01549649]
["bitfinex","ETHUSD",1642652007084,1.19002961,3128.9,3128.7,0.01549649]
["bitfinex","ETHUSD",1642652007285,1.19002961,3128.9,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652007485,3.9419,3129.1,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652008298,4.09819,3129.1,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652008491,4.09819,3129.1,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652008492,0.1278,3129.0,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652008688,0.1278,3129.0,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652008689,1.27939849,3128.5,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652008889,1.27939849,3128.5,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652009491,1.27939849,3128.5,3128.1,0.01890703]
["bitfinex","ETHUSD",1642652009990,1.22939849,3128.5,3128.1,0.01890703]
["bitfinex","ETHUSD",1642652010390,1.22939849,3128.5,3128.2,0.72545225]
["bitfinex","ETHUSD",1642652010633,1.22939849,3128.5,3128.2,1.02545225]
["bitfinex","ETHUSD",1642652010838,1.22939849,3128.5,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652012140,1.22939849,3128.5,3128.0,0.01947546]
["bitfinex","ETHUSD",1642652012537,1.22939849,3128.5,3128.0,0.08494264]
["bitfinex","ETHUSD",1642652012940,1.22939849,3128.5,3128.1,0.01890703]
["bitfinex","ETHUSD",1642652015085,0.15629,3128.7,3128.1,0.01890703]
["bitfinex","ETHUSD",1642652015286,0.1278,3128.9,3128.1,0.01890703]
["bitfinex","ETHUSD",1642652015287,0.15629,3128.9,3128.1,0.01890703]
["bitfinex","ETHUSD",1642652015491,1.3018,3129.0,3128.1,0.01890703]
["bitfinex","ETHUSD",1642652015688,1.3018,3129.0,3128.2,0.06546718]
["bitfinex","ETHUSD",1642652015887,1.3018,3129.0,3128.2,3.04276745]
["bitfinex","ETHUSD",1642652016088,0.1278,3129.0,3128.3,2.2500765]
["bitfinex","ETHUSD",1642652016289,0.1278,3129.0,3128.5,0.79893]
["bitfinex","ETHUSD",1642652016687,0.1278,3129.0,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652016889,3.9419,3129.1,3128.6,2.45542775]
["bitfinex","ETHUSD",1642652017089,3.9419,3129.1,3128.6,3.75542775]
["bitfinex","ETHUSD",1642652017292,3.9419,3129.1,3128.7,0.01549649]
["bitfinex","ETHUSD",1642652018567,3.9419,3129.1,3128.5,0.13663334]
["bitfinex","ETHUSD",1642652018867,3.9419,3129.1,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652018868,2.71957558,3129.0,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652019466,2.71957558,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652020370,2.71957558,3129.0,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652020571,2.71957558,3129.0,3128.4,0.13720176]
["bitfinex","ETHUSD",1642652020768,1.18006986,3128.9,3128.4,0.13720176]
["bitfinex","ETHUSD",1642652020967,1.18006986,3128.9,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652021769,2.71968409,3128.8,3128.4,1.01720176]
["bitfinex","ETHUSD",1642652021997,2.71968409,3128.8,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652022198,1.18006986,3128.9,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652022402,2.71971862,3128.8,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652022597,2.71971862,3128.8,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652023203,2.71971862,3128.8,3128.3,0.13857019]
["bitfinex","ETHUSD",1642652023402,2.71971862,3128.8,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652023603,2.71971862,3128.8,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652023803,2.71971862,3128.8,3128.3,1.01777019]
["bitfinex","ETHUSD",1642652024003,2.71971862,3128.8,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652024307,2.71971862,3128.8,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652025105,2.71971862,3128.8,3128.2,1.31833861]
["bitfinex","ETHUSD",1642652025306,2.71971862,3128.8,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652025936,2.71971862,3128.8,3128.3,2.53423391]
["bitfinex","ETHUSD",1642652026139,2.71971862,3128.8,3128.4,1.0]
["bitfinex","ETHUSD",1642652026340,2.71971862,3128.8,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652026539,2.71971862,3128.8,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652026740,2.71971862,3128.8,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652026941,2.71971862,3128.8,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652029044,2.71971862,3128.7,3128.3,1.14177019]
["bitfinex","ETHUSD",1642652029245,5.31349,3129.1,3128.3,0.14017019]
["bitfinex","ETHUSD",1642652029489,2.7196467,3129.0,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652029892,1.37597884,3128.9,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652030097,2.7196467,3128.8,3128.4,0.13960176]
["bitfinex","ETHUSD",1642652030295,2.7196467,3128.8,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652030496,2.7196467,3128.8,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652030696,2.7196467,3128.8,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652030896,2.7188246,3128.8,3128.3,0.13937019]
["bitfinex","ETHUSD",1642652031098,2.7188246,3128.8,3128.3,0.13777019]
["bitfinex","ETHUSD",1642652031298,5.1572,3129.1,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652031598,5.1572,3129.1,3128.4,0.43880176]
["bitfinex","ETHUSD",1642652031802,5.1572,3129.1,3128.4,0.44040176]
["bitfinex","ETHUSD",1642652031997,5.1572,3129.1,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652032397,1.5545811,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652033746,5.1572,3129.1,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652034148,5.1572,3129.1,3128.5,1.01663334]
["bitfinex","ETHUSD",1642652034345,5.1572,3129.1,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652034546,5.1572,3129.1,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652034746,5.1572,3129.1,3128.5,1.01663334]
["bitfinex","ETHUSD",1642652034948,1.1097675,3129.0,3128.6,0.01606491]
["bitfinex","ETHUSD",1642652035251,1.1097675,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652036252,1.1097675,3129.0,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652036650,1.1097675,3129.0,3128.2,0.13993861]
["bitfinex","ETHUSD",1642652036921,1.1097675,3129.0,3128.2,0.13913861]
["bitfinex","ETHUSD",1642652037121,1.1097675,3129.0,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652038224,1.1097675,3129.0,3128.3,0.81673019]
["bitfinex","ETHUSD",1642652038623,1.1097675,3129.0,3128.4,0.31720176]
["bitfinex","ETHUSD",1642652039022,1.1097675,3129.0,3128.5,0.01663334]
["bitfinex","ETHUSD",1642652040426,1.1097675,3129.0,3128.1,0.01890703]
["bitfinex","ETHUSD",1642652040837,1.1097675,3129.0,3128.1,0.08437421]
["bitfinex","ETHUSD",1642652040838,2.65951694,3128.9,3128.1,0.08437421]
["bitfinex","ETHUSD",1642652041242,2.65951694,3128.9,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652042040,1.1097675,3129.0,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652042440,8.43946865,3129.1,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652042640,7.65668353,3129.1,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652043047,7.65668353,3129.1,3128.2,0.13833861]
["bitfinex","ETHUSD",1642652043244,7.65668353,3129.1,3128.2,0.13913861]
["bitfinex","ETHUSD",1642652043445,7.65668353,3129.1,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652043645,1.5176653,3128.8,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652044246,5.1572,3129.1,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652044491,5.1572,3129.1,3128.2,0.14153861]
["bitfinex","ETHUSD",1642652044690,5.1572,3129.1,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652045294,2.44767422,3129.0,3128.3,0.13697019]
["bitfinex","ETHUSD",1642652045495,5.1572,3129.1,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652045696,1.18805114,3128.9,3128.4,0.01720176]
["bitfinex","ETHUSD",1642652045993,1.18805114,3128.9,3128.2,0.1232]
["bitfinex","ETHUSD",1642652045994,1.18805114,3128.9,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652046695,1.18805114,3128.9,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652046895,1.18805114,3128.9,3128.2,0.13913861]
["bitfinex","ETHUSD",1642652047095,1.18805114,3128.9,3128.2,0.13993861]
["bitfinex","ETHUSD",1642652047296,2.48858047,3128.8,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652047495,2.51238121,3128.8,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652047695,1.33924562,3128.4,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652047895,1.33924562,3128.4,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652048142,2.65499596,3129.0,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652048940,2.45780599,3129.0,3128.2,0.13833861]
["bitfinex","ETHUSD",1642652049140,1.5397134,3128.5,3128.2,0.13753861]
["bitfinex","ETHUSD",1642652049340,1.5397134,3128.5,3128.1,1.09904]
["bitfinex","ETHUSD",1642652049341,1.5397134,3128.5,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652049741,1.5397134,3128.5,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652050845,2.71984881,3128.4,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652051045,2.71984881,3128.4,3128.2,0.13753861]
["bitfinex","ETHUSD",1642652051245,2.71984881,3128.4,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652051445,2.71984881,3128.4,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652051644,1.5397134,3128.5,3128.2,0.14713861]
["bitfinex","ETHUSD",1642652051891,1.5397134,3128.5,3128.3,0.14177019]
["bitfinex","ETHUSD",1642652052197,2.71985901,3128.4,3128.2,0.12]
["bitfinex","ETHUSD",1642652052393,2.71985901,3128.4,3128.1,1.09904]
["bitfinex","ETHUSD",1642652052593,2.71985901,3128.4,3128.3,0.01777019]
["bitfinex","ETHUSD",1642652053295,2.71985901,3128.4,3128.2,0.01833861]
["bitfinex","ETHUSD",1642652054298,2.71985901,3128.4,3128.0,0.01947546]
["bitfinex","ETHUSD",1642652054899,2.71985901,3128.4,3127.9,0.02004388]
["bitfinex","ETHUSD",1642652055099,1.38168066,3128.0,3127.9,0.02004388]
["bitfinex","ETHUSD",1642652055298,1.1825,3128.7,3127.9,0.02004388]
["bitfinex","ETHUSD",1642652055299,2.52864597,3128.3,3127.9,0.02004388]
["bitfinex","ETHUSD",1642652055498,2.72010628,3128.2,3127.9,0.02004388]
["bitfinex","ETHUSD",1642652055739,2.72969253,3128.6,3127.8,0.0206123]
["bitfinex","ETHUSD",1642652055939,2.72010516,3128.5,3127.9,0.02004388]
["bitfinex","ETHUSD",1642652056146,2.72010516,3128.5,3127.8,0.0206123]
["bitfinex","ETHUSD",1642652056346,1.19507343,3128.3,3127.8,0.0206123]
["bitfinex","ETHUSD",1642652056545,2.72010516,3128.2,3127.8,0.0206123]
["bitfinex","ETHUSD",1642652057146,2.72010516,3128.2,3127.7,0.0535633]
["bitfinex","ETHUSD",1642652057346,0.00170527,3128.1,3127.7,0.1727633]
["bitfinex","ETHUSD",1642652057548,0.00170527,3128.1,3127.7,0.1743633]
["bitfinex","ETHUSD",1642652057848,0.00113684,3128.0,3127.7,0.1735633]
["bitfinex","ETHUSD",1642652058247,2.72012255,3128.2,3127.7,0.1735633]
["bitfinex","ETHUSD",1642652058248,2.72239624,3128.2,3127.7,0.1735633]
["bitfinex","ETHUSD",1642652058450,2.72239624,3128.2,3127.7,0.0535633]
["bitfinex","ETHUSD",1642652059494,2.72239624,3128.2,3127.7,2.63407293]
["bitfinex","ETHUSD",1642652059692,0.00227369,3128.2,3127.8,1.7991]
["bitfinex","ETHUSD",1642652059892,0.00227369,3128.2,3127.8,1.9247]
["bitfinex","ETHUSD",1642652060092,0.00227369,3128.2,3127.9,0.1192]
["bitfinex","ETHUSD",1642652060297,0.00227369,3128.2,3127.8,1.9231]
["bitfinex","ETHUSD",1642652060500,0.00227369,3128.2,3127.9,0.12]
["bitfinex","ETHUSD",1642652060699,0.00227369,3128.2,3127.9,0.1232]
["bitfinex","ETHUSD",1642652060899,0.00227369,3128.2,3127.9,0.12]
["bitfinex","ETHUSD",1642652061804,0.00227369,3128.2,3127.9,0.42]
["bitfinex","ETHUSD",1642652062200,0.00227369,3128.2,3127.9,2.90622921]
["bitfinex","ETHUSD",1642652062399,0.00227369,3128.2,3128.0,0.1208]
["bitfinex","ETHUSD",1642652062600,0.00227369,3128.2,3128.0,1.1232]
["bitfinex","ETHUSD",1642652062799,0.00227369,3128.2,3128.0,0.124]
["bitfinex","ETHUSD",1642652063002,0.00227369,3128.2,3128.0,1.1232]
["bitfinex","ETHUSD",1642652063446,0.00227369,3128.2,3128.0,0.1224]
["bitfinex","ETHUSD",1642652063643,0.00227369,3128.2,3128.0,0.124]
["bitfinex","ETHUSD",1642652063844,0.00227369,3128.2,3128.0,0.1232]
["bitfinex","ETHUSD",1642652064545,0.00227369,3128.2,3127.9,1.4232]
["bitfinex","ETHUSD",1642652064745,0.00227369,3128.2,3127.9,1.42]
["bitfinex","ETHUSD",1642652064945,0.00227369,3128.2,3127.9,0.3]
["bitfinex","ETHUSD",1642652066346,0.00227369,3128.2,3127.9,0.4224]
["bitfinex","ETHUSD",1642652066545,0.00227369,3128.2,3127.9,0.42]
["bitfinex","ETHUSD",1642652066748,0.00227369,3128.2,3127.9,0.4192]
["bitfinex","ETHUSD",1642652066986,0.00227369,3128.2,3127.9,0.42]
["bitfinex","ETHUSD",1642652067187,0.00227369,3128.2,3127.9,0.4208]
["bitfinex","ETHUSD",1642652067591,0.00227369,3128.2,3127.9,0.42]
["bitfinex","ETHUSD",1642652067792,0.00227369,3128.2,3127.9,0.4192]
["bitfinex","ETHUSD",1642652067995,0.00227369,3128.2,3127.9,0.42]
["bitfinex","ETHUSD",1642652068190,0.00227369,3128.2,3127.9,0.4208]
["bitfinex","ETHUSD",1642652068394,0.00227369,3128.2,3127.9,0.42]
["bitfinex","ETHUSD",1642652068592,0.00227369,3128.2,3127.9,0.4208]
["bitfinex","ETHUSD",1642652068993,0.00227369,3128.2,3127.9,0.3]
["bitfinex","ETHUSD",1642652069395,0.00227369,3128.2,3127.9,1.3]
["bitfinex","ETHUSD",1642652069593,0.00227369,3128.2,3127.9,0.3]
["bitfinex","ETHUSD",1642652070959,0.00227369,3128.2,3127.9,2.91300014]
["bitfinex","ETHUSD",1642652071160,0.00227369,3128.2,3127.9,2.91540014]
["bitfinex","ETHUSD",1642652071366,0.00227369,3128.2,3128.0,0.1224]
["bitfinex","ETHUSD",1642652071564,0.00227369,3128.2,3128.0,0.1272]
["bitfinex","ETHUSD",1642652071763,0.00227369,3128.2,3128.0,0.1288]
["bitfinex","ETHUSD",1642652071967,0.00227369,3128.2,3128.1,0.1232]
["bitfinex","ETHUSD",1642652072164,0.00227369,3128.2,3127.9,2.91700014]
["bitfinex","ETHUSD",1642652072464,0.00227369,3128.2,3128.0,0.1216]
["bitfinex","ETHUSD",1642652073065,0.00227369,3128.2,3128.0,0.1224]
["bitfinex","ETHUSD",1642652073268,0.00227369,3128.2,3128.0,0.1248]
["bitfinex","ETHUSD",1642652073666,0.00227369,3128.2,3128.0,0.1256]
["bitfinex","ETHUSD",1642652073867,0.00227369,3128.2,3128.1,0.12]
["bitfinex","ETHUSD",1642652074066,0.00227369,3128.2,3128.0,1.1248]
["bitfinex","ETHUSD",1642652074266,0.00227369,3128.2,3128.0,1.1264]
["bitfinex","ETHUSD",1642652074495,0.00227369,3128.2,3128.1,2.3208]
["bitfinex","ETHUSD",1642652074692,0.00227369,3128.2,3128.1,2.2]
["bitfinex","ETHUSD",1642652074895,0.00227369,3128.2,3128.1,2.6208]
["bitfinex","ETHUSD",1642652075091,0.00227369,3128.2,3128.1,1.42]
["bitfinex","ETHUSD",1642652075291,0.00227369,3128.2,3128.0,1.4232]
["bitfinex","ETHUSD",1642652075494,0.00227369,3128.2,3128.0,1.7232]
["bitfinex","ETHUSD",1642652075700,0.00227369,3128.2,3128.0,1.7224]
["bitfinex","ETHUSD",1642652075896,0.00227369,3128.2,3128.0,1.724]
["bitfinex","ETHUSD",1642652076095,0.00227369,3128.2,3128.0,0.724]
["bitfinex","ETHUSD",1642652076294,0.00227369,3128.2,3128.0,0.3]
["bitfinex","ETHUSD",1642652076496,0.00227369,3128.2,3127.9,3.1722508]
["bitfinex","ETHUSD",1642652076695,0.00227369,3128.2,3128.0,1.1216]
["bitfinex","ETHUSD",1642652076895,0.00227369,3128.2,3128.0,1.1232]
["bitfinex","ETHUSD",1642652077097,0.00227369,3128.2,3128.0,0.1216]
["bitfinex","ETHUSD",1642652077298,0.00227369,3128.2,3128.0,0.1224]
["bitfinex","ETHUSD",1642652077496,0.00227369,3128.2,3128.0,0.1216]
["bitfinex","ETHUSD",1642652077798,0.00227369,3128.2,3128.0,0.1208]
["bitfinex","ETHUSD",1642652077999,0.00227369,3128.2,3128.0,0.12]
["bitfinex","ETHUSD",1642652078468,0.00227369,3128.2,3128.0,0.1208]
["bitfinex","ETHUSD",1642652078667,0.00143418,3128.2,3128.0,0.1208]
["bitfinex","ETHUSD",1642652078868,0.00086576,3128.1,3128.0,0.12]
["bitfinex","ETHUSD",1642652079168,0.00313945,3128.1,3128.0,0.1208]
["bitfinex","ETHUSD",1642652079369,0.00313945,3128.1,3127.9,1.7248]
["bitfinex","ETHUSD",1642652079770,0.00313945,3128.1,3128.0,0.12]
["bitfinex","ETHUSD",1642652079968,0.00313945,3128.1,3128.0,0.1224]
["bitfinex","ETHUSD",1642652080171,0.00313945,3128.1,3128.0,2.62304491]
["bitfinex","ETHUSD",1642652080370,0.00313945,3128.1,3128.0,2.69011209]
["bitfinex","ETHUSD",1642652080568,0.00313945,3128.1,3128.0,6.3768983]
["bitfinex","ETHUSD",1642652080770,0.00313945,3128.1,3128.0,6.3792983]
["bitfinex","ETHUSD",1642652080970,0.00313945,3128.1,3128.0,7.10396272]
["bitfinex","ETHUSD",1642652081169,0.00313945,3128.1,3128.0,7.10476272]
["bitfinex","ETHUSD",1642652081570,0.00313945,3128.1,3128.0,7.10556272]
["bitfinex","ETHUSD",1642652081770,0.00313945,3128.1,3128.0,7.10236272]
["bitfinex","ETHUSD",1642652081997,0.00313945,3128.1,3128.0,7.10156272]
["bitfinex","ETHUSD",1642652082298,0.00313945,3128.1,3128.0,1.9253316]
["bitfinex","ETHUSD",1642652082496,0.00313945,3128.1,3128.0,1.9221316]
["bitfinex","ETHUSD",1642652082695,0.00313945,3128.1,3128.0,4.46249268]
["bitfinex","ETHUSD",1642652082895,0.00313945,3128.1,3128.0,1.9205316]
["bitfinex","ETHUSD",1642652083098,0.00313945,3128.1,3128.0,3.44661574]
["bitfinex","ETHUSD",1642652083300,0.00313945,3128.1,3128.0,4.44661574]
["bitfinex","ETHUSD",1642652083502,0.00313945,3128.1,3128.0,4.44741574]
["bitfinex","ETHUSD",1642652083699,0.00313945,3128.1,3128.0,4.44661574]
["bitfinex","ETHUSD",1642652083901,0.00313945,3128.1,3128.0,4.44741574]
["bitfinex","ETHUSD",1642652084101,0.00313945,3128.1,3128.0,1.9213316]
["bitfinex","ETHUSD",1642652084301,0.00313945,3128.1,3128.0,1.9165316]
["bitfinex","ETHUSD",1642652084502,0.00313945,3128.1,3128.0,0.9173316]
["bitfinex","ETHUSD",1642652084702,0.00313945,3128.1,3128.0,1.19186718]
["bitfinex","ETHUSD",1642652084905,0.00313945,3128.1,3128.0,1.19266718]
["bitfinex","ETHUSD",1642652085103,0.00313945,3128.1,3128.0,1.19346718]
["bitfinex","ETHUSD",1642652085302,0.00313945,3128.1,3128.0,1.19266718]
["bitfinex","ETHUSD",1642652085503,0.00313945,3128.1,3128.0,0.19186718]
["bitfinex","ETHUSD",1642652085742,0.00313945,3128.1,3128.0,1.19266718]
["bitfinex","ETHUSD",1642652085942,0.00313945,3128.1,3128.0,0.19346718]
["bitfinex","ETHUSD",1642652086141,0.00313945,3128.1,3128.0,1.19266718]
["bitfinex","ETHUSD",1642652086341,0.00313945,3128.1,3128.0,0.19426718]
["bitfinex","ETHUSD",1642652086543,0.00313945,3128.1,3128.0,1.19426718]
["bitfinex","ETHUSD",1642652086743,0.00313945,3128.1,3128.0,0.19346718]
["bitfinex","ETHUSD",1642652086943,0.00313945,3128.1,3128.0,1.19106718]
["bitfinex","ETHUSD",1642652087142,0.00313945,3128.1,3128.0,0.19026718]
["bitfinex","ETHUSD",1642652087343,0.00313945,3128.1,3128.0,0.18946718]
["bitfinex","ETHUSD",1642652087545,0.00313945,3128.1,3128.0,0.19186718]
["bitfinex","ETHUSD",1642652088146,0.00313945,3128.1,3128.0,0.19266718]
["bitfinex","ETHUSD",1642652088349,0.00313945,3128.1,3128.0,2.72413385]
["bitfinex","ETHUSD",1642652088549,0.00313945,3128.1,3128.0,1.19266718]
["bitfinex","ETHUSD",1642652088949,0.00313945,3128.1,3128.0,2.72827673]
["bitfinex","ETHUSD",1642652089150,0.00313945,3128.1,3128.0,3.71757845]
["bitfinex","ETHUSD",1642652089396,0.00313945,3128.1,3128.0,1.19266718]
["bitfinex","ETHUSD",1642652089592,0.00313945,3128.1,3128.0,2.71112647]
["bitfinex","ETHUSD",1642652089791,0.00313945,3128.1,3128.0,1.19266718]
["bitfinex","ETHUSD",1642652089992,0.00313945,3128.1,3128.0,1.19506718]
["bitfinex","ETHUSD",1642652090200,0.00313945,3128.1,3128.0,0.18946718]
["bitfinex","ETHUSD",1642652090997,0.00313945,3128.1,3128.0,0.19106718]
["bitfinex","ETHUSD",1642652091198,0.00313945,3128.1,3128.0,2.71261969]
["bitfinex","ETHUSD",1642652091397,0.00313945,3128.1,3128.0,2.71661969]
["bitfinex","ETHUSD",1642652091600,0.00313945,3128.1,3128.0,1.19826718]
["bitfinex","ETHUSD",1642652091798,0.00313945,3128.1,3128.0,1.19986718]
["bitfinex","ETHUSD",1642652091999,0.00313945,3128.1,3128.0,0.20146718]
["bitfinex","ETHUSD",1642652092200,0.00313945,3128.1,3128.0,0.19746718]
["bitfinex","ETHUSD",1642652092400,0.00313945,3128.1,3128.0,0.19506718]
["bitfinex","ETHUSD",1642652092600,0.00313945,3128.1,3128.0,0.19426718]
["bitfinex","ETHUSD",1642652093248,0.00313945,3128.1,3128.0,0.19586718]
["bitfinex","ETHUSD",1642652093445,0.00313945,3128.1,3128.0,0.19506718]
["bitfinex","ETHUSD",1642652093646,0.00313945,3128.1,3128.0,0.19266718]
["bitfinex","ETHUSD",1642652093845,0.00313945,3128.1,3128.0,0.19186718]
["bitfinex","ETHUSD",1642652094045,0.00313945,3128.1,3128.0,0.19586718]
["bitfinex","ETHUSD",1642652094246,0.00313945,3128.1,3128.0,0.19266718]
["bitfinex","ETHUSD",1642652094648,0.00313945,3128.1,3128.0,0.19106718]
["bitfinex","ETHUSD",1642652095651,0.00313945,3128.1,3128.0,0.19266718]
["bitfinex","ETHUSD",1642652095850,0.00313945,3128.1,3128.0,0.19826718]
["bitfinex","ETHUSD",1642652096051,0.00313945,3128.1,3128.0,0.19186718]
["bitfinex","ETHUSD",1642652096902,0.00313945,3128.1,3128.0,0.19106718]
["bitfinex","ETHUSD",1642652097092,0.00313945,3128.1,3128.0,0.19186718]
["bitfinex","ETHUSD",1642652097493,0.00313945,3128.1,3128.0,0.19106718]
["bitfinex","ETHUSD",1642652097695,0.00313945,3128.1,3128.0,0.19186718]
["bitfinex","ETHUSD",1642652097897,0.00313945,3128.1,3128.0,0.19266718]
["bitfinex","ETHUSD",1642652098097,0.00313945,3128.1,3128.0,0.19746718]
["bitfinex","ETHUSD",1642652098299,0.00313945,3128.1,3128.0,0.19266718]
["bitfinex","ETHUSD",1642652098701,0.00313945,3128.1,3128.0,0.19746718]
["bitfinex","ETHUSD",1642652098901,0.00313945,3128.1,3128.0,0.19106718]
["bitfinex","ETHUSD",1642652099101,0.00313945,3128.1,3128.0,0.19186718]
["bitfinex","ETHUSD",1642652099302,0.00313945,3128.1,3128.0,0.19106718]
["bitfinex","ETHUSD",1642652099701,0.00313945,3128.1,3128.0,0.1192]
["bitfinex","ETHUSD",1642652099903,0.00313945,3128.1,3128.0,0.72550307]
["bitfinex","ETHUSD",1642652100503,0.00313945,3128.1,3128.0,0.84550307]
["bitfinex","ETHUSD",1642652101144,0.00313945,3128.1,3128.0,1.84630307]
["bitfinex","ETHUSD",1642652101345,0.00313945,3128.1,3128.0,0.84550307]
["bitfinex","ETHUSD",1642652101545,0.0022669,3128.1,3128.0,1.84630307]
["bitfinex","ETHUSD",1642652101745,0.0022669,3128.1,3128.0,0.84870307]
["bitfinex","ETHUSD",1642652101947,0.0022669,3128.1,3128.0,3.53708928]
["bitfinex","ETHUSD",1642652102247,0.0022669,3128.1,3128.0,4.53548928]
["bitfinex","ETHUSD",1642652102745,0.0022669,3128.1,3128.0,4.54028928]
["bitfinex","ETHUSD",1642652102944,0.0022669,3128.1,3128.0,4.53628928]
["bitfinex","ETHUSD",1642652103144,0.0022669,3128.1,3128.0,4.53468928]
["bitfinex","ETHUSD",1642652103544,0.0022669,3128.1,3128.0,7.11328537]
["bitfinex","ETHUSD",1642652103745,0.0022669,3128.1,3128.0,4.53708928]
["bitfinex","ETHUSD",1642652104045,0.0022669,3128.1,3128.0,4.53948928]
["bitfinex","ETHUSD",1642652104246,0.0022669,3128.1,3128.0,7.03240939]
["bitfinex","ETHUSD",1642652104498,0.0022669,3128.1,3128.0,7.03800939]
["bitfinex","ETHUSD",1642652104696,0.0022669,3128.1,3128.0,7.03400939]
["bitfinex","ETHUSD",1642652104899,0.0022669,3128.1,3128.0,7.03240939]
["bitfinex","ETHUSD",1642652105095,0.0022669,3128.1,3128.0,4.54028928]
["bitfinex","ETHUSD",1642652105297,0.0022669,3128.1,3128.0,4.53948928]
["bitfinex","ETHUSD",1642652105499,0.0022669,3128.1,3128.0,4.54268928]
["bitfinex","ETHUSD",1642652105903,0.0022669,3128.1,3128.0,4.54028928]
["bitfinex","ETHUSD",1642652106097,0.0022669,3128.1,3128.0,4.54188928]
["bitfinex","ETHUSD",1642652106298,0.0022669,3128.1,3128.0,4.53788928]
["bitfinex","ETHUSD",1642652106500,0.0022669,3128.1,3128.0,4.53868928]
["bitfinex","ETHUSD",1642652106703,0.0022669,3128.1,3128.0,4.53628928]
["bitfinex","ETHUSD",1642652106904,0.0022669,3128.1,3128.0,7.10426406]
["bitfinex","ETHUSD",1642652107103,0.0022669,3128.1,3128.0,7.17020244]
["bitfinex","ETHUSD",1642652107304,0.0022669,3128.1,3128.0,7.17500244]
["bitfinex","ETHUSD",1642652107504,0.0022669,3128.1,3128.0,7.59740244]
["bitfinex","ETHUSD",1642652107804,0.0022669,3128.1,3128.0,7.59500244]
["bitfinex","ETHUSD",1642652108004,0.0022669,3128.1,3128.0,7.59260244]
["bitfinex","ETHUSD",1642652108454,0.0022669,3128.1,3128.0,7.59180244]
["bitfinex","ETHUSD",1642652108651,0.0022669,3128.1,3128.0,5.02622766]
["bitfinex","ETHUSD",1642652108854,0.0022669,3128.1,3128.0,5.02542766]
["bitfinex","ETHUSD",1642652109052,0.0022669,3128.1,3128.0,5.02302766]
["bitfinex","ETHUSD",1642652109251,0.0022669,3128.1,3128.0,4.54822766]
["bitfinex","ETHUSD",1642652109252,0.2918146,3128.1,3128.0,4.54822766]
["bitfinex","ETHUSD",1642652109453,0.5836292,3128.1,3128.0,4.54662766]
["bitfinex","ETHUSD",1642652109652,0.5836292,3128.1,3128.0,4.54582766]
["bitfinex","ETHUSD",1642652109855,0.5836292,3128.1,3128.0,4.54982766]
["bitfinex","ETHUSD",1642652110255,0.5836292,3128.1,3128.0,4.55222766]
["bitfinex","ETHUSD",1642652110456,0.5836292,3128.1,3128.0,6.99680389]
["bitfinex","ETHUSD",1642652110655,0.5836292,3128.1,3128.0,7.00240389]
["bitfinex","ETHUSD",1642652110855,0.5836292,3128.1,3128.0,7.00320389]
["bitfinex","ETHUSD",1642652111059,0.5836292,3128.1,3128.0,4.55862766]
["bitfinex","ETHUSD",1642652111255,0.5836292,3128.1,3128.0,4.55542766]
["bitfinex","ETHUSD",1642652111454,0.5836292,3128.1,3128.0,4.54822766]
["bitfinex","ETHUSD",1642652111655,0.5836292,3128.1,3128.0,4.55382766]
["bitfinex","ETHUSD",1642652112096,0.5836292,3128.1,3128.0,1.87424145]
["bitfinex","ETHUSD",1642652112495,0.5836292,3128.1,3128.0,0.87264145]
["bitfinex","ETHUSD",1642652112700,0.5836292,3128.1,3128.0,0.86464145]
["bitfinex","ETHUSD",1642652112906,0.5836292,3128.1,3128.0,0.86704145]
["bitfinex","ETHUSD",1642652113202,0.5836292,3128.1,3128.0,0.79550307]
["bitfinex","ETHUSD",1642652113401,0.5836292,3128.1,3128.0,0.79790307]
["bitfinex","ETHUSD",1642652113605,0.5836292,3128.1,3128.0,0.67550307]
["bitfinex","ETHUSD",1642652113801,0.5836292,3128.1,3128.0,0.79630307]
["bitfinex","ETHUSD",1642652114002,0.5836292,3128.1,3128.0,0.79790307]
["bitfinex","ETHUSD",1642652114202,0.5836292,3128.1,3128.0,0.79470307]
["bitfinex","ETHUSD",1642652114402,0.5836292,3128.1,3128.0,0.79550307]
["bitfinex","ETHUSD",1642652114701,0.5836292,3128.1,3128.0,0.79630307]
["bitfinex","ETHUSD",1642652114902,0.5836292,3128.1,3128.0,0.79550307]
["bitfinex","ETHUSD",1642652115104,3.30370669,3128.1,3128.0,0.67550307]
["bitfinex","ETHUSD",1642652115308,5.94201265,3128.1,3128.0,0.67550307]
["bitfinex","ETHUSD",1642652115503,3.62170669,3128.1,3128.0,0.67550307]
["bitfinex","ETHUSD",1642652116159,3.62170669,3128.1,3127.7,0.0535633]
["bitfinex","ETHUSD",1642652116356,2.72007749,3128.0,3127.7,0.0535633]
["bitfinex","ETHUSD",1642652116657,2.72007749,3128.0,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652117257,5.23981549,3128.0,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652117457,2.72007749,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652117658,2.72007749,3128.0,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652117957,2.72007749,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652118157,2.72007749,3128.0,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652118560,0.318,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652118763,3.03823618,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652119162,0.318,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652119595,3.03820668,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652119801,0.318,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652120002,3.03829087,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652121803,3.33010547,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652122003,3.62192007,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652122303,3.62189802,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652123549,3.62198014,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652123750,0.9016292,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652127106,3.62200432,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652127307,6.08835156,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652127507,3.62200432,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652127708,3.3732482,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652127909,3.37409816,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652128111,0.9016292,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652128512,3.62206568,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652128714,6.07852028,3127.9,3127.8,0.00171206]
["bitfinex","ETHUSD",1642652129514,6.07852028,3127.9,3126.8,2.18182]
["bitfinex","ETHUSD",1642652129515,4.95,3127.8,3127.1,1.59856]
["bitfinex","ETHUSD",1642652129715,4.95,3127.8,3126.6,0.12]
["bitfinex","ETHUSD",1642652129716,2.72043648,3127.7,3126.6,0.12]
["bitfinex","ETHUSD",1642652129915,2.72043648,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642652129916,5.39722892,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642652130116,2.84823648,3127.6,3127.2,0.00341054]
["bitfinex","ETHUSD",1642652130317,2.72043648,3127.5,3126.5,0.00738951]
["bitfinex","ETHUSD",1642652130516,2.72043648,3127.5,3126.4,8.11952]
["bitfinex","ETHUSD",1642652130517,1.27058864,3126.8,3126.6,0.00682108]
["bitfinex","ETHUSD",1642652130747,1.27058864,3126.8,3126.5,0.00738951]
["bitfinex","ETHUSD",1642652132052,2.45343443,3126.7,3126.5,1.00738951]
["bitfinex","ETHUSD",1642652132451,2.45343443,3126.7,3126.6,0.00682108]
["bitfinex","ETHUSD",1642652132852,5.30282131,3126.7,3126.6,0.00682108]
["bitfinex","ETHUSD",1642652133053,4.95,3126.6,3125.8,7.2796632]
["bitfinex","ETHUSD",1642652133252,2.67679244,3126.5,3125.5,0.01]
["bitfinex","ETHUSD",1642652133457,0.6223,3126.4,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652133653,1.20925186,3126.2,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652133855,2.93170766,3126.2,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652134055,3.39470766,3126.2,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652134926,5.1063,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652135129,5.5260146,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652135329,5.8178292,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652136329,8.49462164,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652136731,6.1358292,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652138153,1.0295292,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652138357,0.9016292,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642652140660,0.9016292,3126.0,3125.9,3.20865412]
["bitfinex","ETHUSD",1642652140860,0.9016292,3126.0,3125.9,3.2216429]
["bitfinex","ETHUSD",1642652140861,0.81146629,3126.0,3125.9,3.2216429]
["bitfinex","ETHUSD",1642652141063,0.6098146,3126.0,3125.9,7.50057664]
["bitfinex","ETHUSD",1642652141260,0.6098146,3126.0,3125.9,7.64617664]
["bitfinex","ETHUSD",1642652141261,0.81146629,3126.0,3125.9,7.64617664]
["bitfinex","ETHUSD",1642652141460,0.81146629,3126.0,3125.9,7.64457664]
["bitfinex","ETHUSD",1642652141662,0.81146629,3126.0,3125.9,7.64217664]
["bitfinex","ETHUSD",1642652141909,0.81146629,3126.0,3125.9,7.63817664]
["bitfinex","ETHUSD",1642652142113,0.81146629,3126.0,3125.9,7.63337664]
["bitfinex","ETHUSD",1642652142311,0.81146629,3126.0,3125.9,4.95979627]
["bitfinex","ETHUSD",1642652142513,0.81146629,3126.0,3125.9,4.96219627]
["bitfinex","ETHUSD",1642652142712,0.81146629,3126.0,3125.9,4.95979627]
["bitfinex","ETHUSD",1642652142913,0.81146629,3126.0,3125.9,7.41696029]
["bitfinex","ETHUSD",1642652143113,0.81146629,3126.0,3125.9,7.41564575]
["bitfinex","ETHUSD",1642652143314,0.81146629,3126.0,3125.9,7.39785697]
["bitfinex","ETHUSD",1642652143514,0.81146629,3126.0,3125.9,2.25987375]
["bitfinex","ETHUSD",1642652143717,0.81146629,3126.0,3125.9,1.95667375]
["bitfinex","ETHUSD",1642652143916,0.81146629,3126.0,3125.9,0.83107375]
["bitfinex","ETHUSD",1642652145018,0.78950429,3126.0,3125.9,0.83107375]
["bitfinex","ETHUSD",1642652145216,0.51965169,3126.0,3125.9,0.83107375]
["bitfinex","ETHUSD",1642652145657,0.78950429,3126.0,3125.9,0.83107375]
["bitfinex","ETHUSD",1642652146554,0.78950429,3126.0,3125.9,1.825557]
["bitfinex","ETHUSD",1642652146954,0.78950429,3126.0,3125.9,5.56671198]
["bitfinex","ETHUSD",1642652147153,0.78950429,3126.0,3125.9,5.57311198]
["bitfinex","ETHUSD",1642652147356,0.78950429,3126.0,3125.9,5.56991198]
["bitfinex","ETHUSD",1642652147556,0.78950429,3126.0,3125.9,5.57231198]
["bitfinex","ETHUSD",1642652147755,0.78950429,3126.0,3125.9,5.57151198]
["bitfinex","ETHUSD",1642652147958,0.00113685,3126.3,3126.2,1.12344505]
["bitfinex","ETHUSD",1642652148356,0.00113685,3126.3,3126.2,1.42344505]
["bitfinex","ETHUSD",1642652148557,0.00113685,3126.3,3126.2,4.16431545]
["bitfinex","ETHUSD",1642652148859,0.00113685,3126.3,3126.2,3.2227188]
["bitfinex","ETHUSD",1642652149059,0.00113685,3126.3,3126.2,8.8687188]
["bitfinex","ETHUSD",1642652149260,3.7954,3127.1,3126.3,4.95]
["bitfinex","ETHUSD",1642652149497,3.7954,3127.1,3126.8,1.36135431]
["bitfinex","ETHUSD",1642652149695,6.8287,3127.4,3126.8,1.36135431]
["bitfinex","ETHUSD",1642652149696,0.00397896,3127.0,3126.8,1.36135431]
["bitfinex","ETHUSD",1642652149998,0.00397896,3127.0,3126.8,0.3]
["bitfinex","ETHUSD",1642652150195,0.00341054,3126.9,3126.8,0.3]
["bitfinex","ETHUSD",1642652150602,0.00568423,3126.9,3126.6,0.1224]
["bitfinex","ETHUSD",1642652150801,0.00568423,3126.9,3126.5,4.28102662]
["bitfinex","ETHUSD",1642652151001,0.00284211,3126.8,3126.6,0.124]
["bitfinex","ETHUSD",1642652151202,0.00284211,3126.8,3126.6,1.0]
["bitfinex","ETHUSD",1642652151401,0.00227369,3126.7,3126.5,0.1208]
["bitfinex","ETHUSD",1642652151600,0.00227369,3126.7,3126.5,0.3]
["bitfinex","ETHUSD",1642652151801,5.916,3127.5,3126.5,0.4208]
["bitfinex","ETHUSD",1642652151802,0.00170527,3126.6,3126.5,0.4208]
["bitfinex","ETHUSD",1642652152000,0.00170527,3126.6,3126.5,0.3]
["bitfinex","ETHUSD",1642652152202,0.00170527,3126.6,3126.5,0.4192]
["bitfinex","ETHUSD",1642652152400,0.00170527,3126.6,3126.4,0.1248]
["bitfinex","ETHUSD",1642652152604,0.00170527,3126.6,3126.5,0.4232]
["bitfinex","ETHUSD",1642652152802,1.41946147,3127.3,3126.5,0.3]
["bitfinex","ETHUSD",1642652153004,5.916,3127.5,3126.4,0.1256]
["bitfinex","ETHUSD",1642652153276,0.00625265,3127.4,3126.3,2.92917359]
["bitfinex","ETHUSD",1642652153578,0.00568423,3127.3,3126.4,0.1208]
["bitfinex","ETHUSD",1642652153775,0.00568423,3127.3,3126.3,1.62757359]
["bitfinex","ETHUSD",1642652153976,0.13301581,3127.2,3126.3,1.50677359]
["bitfinex","ETHUSD",1642652154176,0.00511581,3127.2,3126.3,2.80677359]
["bitfinex","ETHUSD",1642652154376,0.00454738,3127.1,3126.3,1.80677359]
["bitfinex","ETHUSD",1642652154576,0.00454738,3127.1,3126.4,1.0]
["bitfinex","ETHUSD",1642652154775,0.00454738,3127.1,3126.3,1.80677359]
["bitfinex","ETHUSD",1642652154776,0.00397896,3127.0,3126.3,2.80677359]
["bitfinex","ETHUSD",1642652154975,0.00397896,3127.0,3126.3,1.80677359]
["bitfinex","ETHUSD",1642652155178,2.56359957,3127.4,3126.4,1.0]
["bitfinex","ETHUSD",1642652155179,0.00341054,3126.9,3126.4,1.0]
["bitfinex","ETHUSD",1642652155377,0.00341054,3126.9,3126.3,2.80677359]
["bitfinex","ETHUSD",1642652155577,0.00284211,3126.8,3126.4,1.0]
["bitfinex","ETHUSD",1642652155976,2.56359957,3127.4,3126.3,1.80677359]
["bitfinex","ETHUSD",1642652155977,0.00227369,3126.7,3126.3,1.6]
["bitfinex","ETHUSD",1642652156177,0.00227369,3126.7,3126.3,0.6]
["bitfinex","ETHUSD",1642652156377,0.00170527,3126.6,3126.3,1.6]
["bitfinex","ETHUSD",1642652156577,0.00170527,3126.6,3126.3,0.6]
["bitfinex","ETHUSD",1642652156777,2.59997422,3127.4,3126.3,1.6]
["bitfinex","ETHUSD",1642652156778,0.00113684,3126.5,3126.3,1.6]
["bitfinex","ETHUSD",1642652157211,0.00568423,3127.3,3126.4,1.44758985]
["bitfinex","ETHUSD",1642652157610,0.00511581,3127.2,3126.4,1.44758985]
["bitfinex","ETHUSD",1642652158011,0.00454738,3127.1,3126.4,1.44758985]
["bitfinex","ETHUSD",1642652158514,2.72545436,3127.0,3126.1,0.1208]
["bitfinex","ETHUSD",1642652158713,2.72545436,3127.0,3125.7,0.1262737]
["bitfinex","ETHUSD",1642652158714,5.78335737,3126.9,3125.7,0.1262737]
["bitfinex","ETHUSD",1642652158914,3.00589314,3126.8,3125.7,0.0022737]
["bitfinex","ETHUSD",1642652159113,1.2199,3126.7,3125.8,0.00284212]
["bitfinex","ETHUSD",1642652159314,1.2199,3126.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652159315,0.1279,3126.6,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652159514,0.00170527,3126.6,3125.6,1.17815543]
["bitfinex","ETHUSD",1642652159716,0.00113684,3126.5,3125.6,1.47815543]
["bitfinex","ETHUSD",1642652159918,0.00113684,3126.5,3125.7,0.00341055]
["bitfinex","ETHUSD",1642652160115,0.00170527,3126.6,3125.7,0.00341055]
["bitfinex","ETHUSD",1642652160515,3.86467394,3126.7,3125.7,1.42821055]
["bitfinex","ETHUSD",1642652160516,0.00113684,3126.5,3125.7,1.42821055]
["bitfinex","ETHUSD",1642652160753,0.00113684,3126.5,3125.7,0.72901055]
["bitfinex","ETHUSD",1642652160953,0.00170527,3126.6,3126.0,1.4120745]
["bitfinex","ETHUSD",1642652161353,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642652161752,0.00227369,3126.7,3126.1,0.00113685]
["bitfinex","ETHUSD",1642652162153,0.00170527,3126.6,3126.1,1.12193685]
["bitfinex","ETHUSD",1642652162354,0.00170527,3126.6,3126.1,1.12113685]
["bitfinex","ETHUSD",1642652162555,0.00113684,3126.5,3126.1,1.00113685]
["bitfinex","ETHUSD",1642652162959,0.00284211,3126.8,3126.1,1.00113685]
["bitfinex","ETHUSD",1642652163360,0.00227369,3126.7,3126.1,1.00113685]
["bitfinex","ETHUSD",1642652163759,0.00170527,3126.6,3126.1,1.00113685]
["bitfinex","ETHUSD",1642652164160,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642652164421,0.15743684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642652164609,0.1279,3126.4,3126.1,0.00113685]
["bitfinex","ETHUSD",1642652164808,0.1279,3126.4,3125.5,0.01]
["bitfinex","ETHUSD",1642652164809,0.1279,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1642652165008,4.1034242,3126.4,3125.7,0.00341055]
["bitfinex","ETHUSD",1642652165212,4.1034242,3126.4,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652166412,0.1563,3126.3,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652166613,0.1279,3126.2,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652166813,3.27995287,3126.2,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652167711,0.1563,3126.1,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652167912,0.1279,3126.0,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652168152,2.82116605,3126.0,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652168554,2.7152185,3126.0,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652168754,2.95553641,3126.2,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652169555,0.1279,3126.2,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652170663,0.1563,3126.1,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652170857,0.1279,3126.0,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652171459,2.87858251,3125.9,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652171655,6.50388882,3125.8,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652171906,2.7539772,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652172706,0.1563,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652172905,2.74195015,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652174407,2.76474462,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652174706,3.1063,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652175307,2.69947105,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652178564,2.54317105,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652178758,1.9672017,3125.9,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652178759,1.1672,3125.9,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652180502,2.50228486,3125.8,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652180702,1.1672,3125.9,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652187203,2.53890171,3125.8,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652189112,1.1672,3125.9,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652191957,2.47744703,3125.8,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652192156,2.44177783,3125.8,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652192955,5.0563,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652193156,7.9100904,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642652193360,4.9,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1642652193561,4.9,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1642652193562,4.8,3125.5,3125.4,0.01]
["bitfinex","ETHUSD",1642652193760,10.52345427,3125.5,3125.4,0.01]
["bitfinex","ETHUSD",1642652193960,10.52345427,3125.5,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652194416,11.9580104,3125.5,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652194803,12.1143104,3125.5,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652195605,7.3143104,3125.5,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652195806,4.44137986,3125.5,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652196411,7.27951716,3125.5,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652196613,3.00682373,3125.5,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652197210,0.2842,3125.5,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652198458,0.8001468,3125.6,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652199662,0.466,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652199857,1.1672,3125.9,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652200259,0.00113685,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652200463,2.45288072,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652200664,2.54258544,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652201062,2.72239565,3125.7,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652201261,2.47484001,3125.6,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652201660,2.81807872,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652201912,2.72243389,3125.7,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652202410,2.53574896,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652202605,0.1563,3125.7,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652203611,2.53574896,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652203811,0.00113685,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652204010,0.15743685,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652204210,2.72226398,3125.7,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652205111,0.15743685,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652205653,0.00113685,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652207357,2.72334973,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652208361,5.19203558,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652208563,2.72221288,3125.7,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652208961,2.72221288,3125.6,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652209162,0.00113685,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652209605,2.72340443,3125.8,3125.4,0.01113685]
["bitfinex","ETHUSD",1642652212014,1.24716294,3125.2,3125.0,0.30113685]
["bitfinex","ETHUSD",1642652212415,0.00170527,3125.7,3125.1,0.00170527]
["bitfinex","ETHUSD",1642652212816,0.12903685,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642652213014,2.72230405,3125.5,3125.1,0.00170527]
["bitfinex","ETHUSD",1642652213459,2.7234409,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642652213860,0.00113685,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642652214062,0.00113685,3125.6,3125.1,2.46047789]
["bitfinex","ETHUSD",1642652214261,0.00113685,3125.6,3125.1,3.84277789]
["bitfinex","ETHUSD",1642652214460,0.00113685,3125.6,3125.2,0.00113684]
["bitfinex","ETHUSD",1642652214660,0.00113685,3125.6,3125.2,0.13313684]
["bitfinex","ETHUSD",1642652214859,0.00113685,3125.6,3125.2,0.13873684]
["bitfinex","ETHUSD",1642652215060,0.00113685,3125.6,3125.2,1.44113684]
["bitfinex","ETHUSD",1642652215261,0.00113685,3125.6,3125.3,2.87488439]
["bitfinex","ETHUSD",1642652215463,0.00113685,3125.6,3125.3,3.16848439]
["bitfinex","ETHUSD",1642652215660,0.00113685,3125.6,3125.4,1.144]
["bitfinex","ETHUSD",1642652215861,0.00113685,3125.6,3125.5,2.57885569]
["bitfinex","ETHUSD",1642652216161,0.00113685,3125.6,3125.5,4.01645569]
["bitfinex","ETHUSD",1642652216361,0.00113685,3125.6,3125.5,4.00845569]
["bitfinex","ETHUSD",1642652216563,0.00113685,3125.6,3125.5,4.00685569]
["bitfinex","ETHUSD",1642652216912,0.00113685,3125.6,3125.5,4.00765569]
["bitfinex","ETHUSD",1642652217106,0.00113685,3125.6,3125.5,4.00845569]
["bitfinex","ETHUSD",1642652217305,0.00113685,3125.6,3125.5,4.00925569]
["bitfinex","ETHUSD",1642652217506,0.00113685,3125.6,3125.5,4.01005569]
["bitfinex","ETHUSD",1642652217706,0.00113685,3125.6,3125.5,4.01085569]
["bitfinex","ETHUSD",1642652217905,0.00113685,3125.6,3125.5,4.01405569]
["bitfinex","ETHUSD",1642652218108,0.00113685,3125.6,3125.5,4.01805569]
["bitfinex","ETHUSD",1642652218310,0.00113685,3125.6,3125.5,4.02525569]
["bitfinex","ETHUSD",1642652218710,0.00113685,3125.6,3125.5,4.01485569]
["bitfinex","ETHUSD",1642652218911,0.00113685,3125.6,3125.5,4.02045569]
["bitfinex","ETHUSD",1642652219113,0.00113685,3125.6,3125.5,4.01965569]
["bitfinex","ETHUSD",1642652219311,0.00113685,3125.6,3125.5,1.4408]
["bitfinex","ETHUSD",1642652219512,0.00113685,3125.6,3125.5,1.4416]
["bitfinex","ETHUSD",1642652219713,0.00113685,3125.6,3125.5,0.4416]
["bitfinex","ETHUSD",1642652219913,0.00113685,3125.6,3125.5,0.4352]
["bitfinex","ETHUSD",1642652220113,0.00113685,3125.6,3125.5,2.87010164]
["bitfinex","ETHUSD",1642652220316,0.00113685,3125.6,3125.5,0.5631]
["bitfinex","ETHUSD",1642652220514,0.00113685,3125.6,3125.5,1.4296]
["bitfinex","ETHUSD",1642652220765,0.00113685,3125.6,3125.5,0.4208]
["bitfinex","ETHUSD",1642652220961,0.00113685,3125.6,3125.5,1.3]
["bitfinex","ETHUSD",1642652221160,0.00113685,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642652221360,0.00113685,3125.6,3125.5,1.3]
["bitfinex","ETHUSD",1642652221561,0.00113685,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642652221763,0.00113685,3125.6,3125.5,1.3]
["bitfinex","ETHUSD",1642652222163,0.00113685,3125.6,3125.5,0.42]
["bitfinex","ETHUSD",1642652222365,0.00113685,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642652222563,0.00113685,3125.6,3125.5,0.4216]
["bitfinex","ETHUSD",1642652222763,0.00113685,3125.6,3125.5,2.7363589]
["bitfinex","ETHUSD",1642652222965,0.00113685,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642652223165,0.00113685,3125.6,3125.5,1.3]
["bitfinex","ETHUSD",1642652223369,0.00113685,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642652223564,0.00113685,3125.6,3125.5,2.72994495]
["bitfinex","ETHUSD",1642652223969,0.00113685,3125.6,3125.5,4.02994495]
["bitfinex","ETHUSD",1642652224427,0.00113685,3125.6,3125.5,4.32582495]
["bitfinex","ETHUSD",1642652224718,0.00113685,3125.6,3125.5,4.16514495]
["bitfinex","ETHUSD",1642652225016,0.00113685,3125.6,3125.5,4.16674495]
["bitfinex","ETHUSD",1642652225216,0.00113685,3125.6,3125.5,1.7232]
["bitfinex","ETHUSD",1642652225415,0.00113685,3125.6,3125.5,1.7272]
["bitfinex","ETHUSD",1642652225617,0.00113685,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1642652226019,0.00113685,3125.6,3125.5,3.8224]
["bitfinex","ETHUSD",1642652226216,0.00113685,3125.6,3125.5,3.5208]
["bitfinex","ETHUSD",1642652226417,0.00113685,3125.6,3125.5,4.524]
["bitfinex","ETHUSD",1642652226616,0.00113685,3125.6,3125.5,4.4]
["bitfinex","ETHUSD",1642652226816,0.00113685,3125.6,3125.5,4.52]
["bitfinex","ETHUSD",1642652227019,0.00113685,3125.6,3125.5,4.4]
["bitfinex","ETHUSD",1642652227718,0.00113685,3125.6,3125.5,7.0024724]
["bitfinex","ETHUSD",1642652228017,0.00113685,3125.6,3125.5,4.52]
["bitfinex","ETHUSD",1642652228258,0.00113685,3125.6,3125.5,4.5208]
["bitfinex","ETHUSD",1642652228460,0.00113685,3125.6,3125.5,4.52]
["bitfinex","ETHUSD",1642652228861,0.00113685,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642652229064,0.00113685,3125.6,3125.4,0.6]
["bitfinex","ETHUSD",1642652229263,0.00113685,3125.6,3125.4,2.45979094]
["bitfinex","ETHUSD",1642652229464,0.00113685,3125.6,3125.4,3.58459094]
["bitfinex","ETHUSD",1642652229763,0.00113685,3125.6,3125.5,3.1288]
["bitfinex","ETHUSD",1642652229964,0.00113685,3125.6,3125.5,5.59872652]
["bitfinex","ETHUSD",1642652230164,0.00113685,3125.6,3125.5,7.19632652]
["bitfinex","ETHUSD",1642652230364,0.00113685,3125.6,3125.5,4.7232]
["bitfinex","ETHUSD",1642652230564,0.00113685,3125.6,3125.5,4.6]
["bitfinex","ETHUSD",1642652231764,0.00113685,3125.6,3125.5,1.6]
["bitfinex","ETHUSD",1642652232014,0.00113685,3125.6,3125.4,0.4216]
["bitfinex","ETHUSD",1642652232216,0.00113685,3125.6,3125.4,0.1208]
["bitfinex","ETHUSD",1642652232414,0.00113685,3125.6,3125.4,0.12]
["bitfinex","ETHUSD",1642652232614,0.00113685,3125.6,3125.4,0.1256]
["bitfinex","ETHUSD",1642652232816,0.00113685,3125.6,3125.5,4.2748]
["bitfinex","ETHUSD",1642652233015,0.00113685,3125.6,3125.5,4.2716]
["bitfinex","ETHUSD",1642652233214,0.00113685,3125.6,3125.5,5.15]
["bitfinex","ETHUSD",1642652233414,0.00113685,3125.6,3125.5,5.75]
["bitfinex","ETHUSD",1642652233617,0.00113685,3125.6,3125.5,1.7264]
["bitfinex","ETHUSD",1642652233818,0.00113685,3125.6,3125.5,1.7272]
["bitfinex","ETHUSD",1642652234016,0.00113685,3125.6,3125.5,0.7256]
["bitfinex","ETHUSD",1642652234214,0.00018095,3125.6,3125.5,3.8256]
["bitfinex","ETHUSD",1642652234415,0.00018095,3125.6,3125.5,1.3]
["bitfinex","ETHUSD",1642652234618,0.00018095,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1642652234819,0.00018095,3125.6,3125.5,3.3]
["bitfinex","ETHUSD",1642652235119,0.00018095,3125.6,3125.5,4.1224]
["bitfinex","ETHUSD",1642652235418,0.00018095,3125.6,3125.5,6.54611609]
["bitfinex","ETHUSD",1642652235658,0.00018095,3125.6,3125.5,6.55777561]
["bitfinex","ETHUSD",1642652235863,0.00018095,3125.6,3125.5,6.55857561]
["bitfinex","ETHUSD",1642652236059,0.00018095,3125.6,3125.5,4.1264]
["bitfinex","ETHUSD",1642652236260,0.00018095,3125.6,3125.5,6.55268993]
["bitfinex","ETHUSD",1642652236466,0.00018095,3125.6,3125.5,4.128]
["bitfinex","ETHUSD",1642652236664,0.00018095,3125.6,3125.5,6.56273789]
["bitfinex","ETHUSD",1642652236865,0.00018095,3125.6,3125.5,10.06353789]
["bitfinex","ETHUSD",1642652237066,0.00018095,3125.6,3125.5,7.9296]
["bitfinex","ETHUSD",1642652237265,0.00018095,3125.6,3125.5,4.4304]
["bitfinex","ETHUSD",1642652237464,0.00018095,3125.6,3125.5,4.4344]
["bitfinex","ETHUSD",1642652237664,0.00018095,3125.6,3125.5,4.428]
["bitfinex","ETHUSD",1642652238267,0.00018095,3125.6,3125.5,6.88397511]
["bitfinex","ETHUSD",1642652238466,0.00018095,3125.6,3125.5,4.4304]
["bitfinex","ETHUSD",1642652238665,0.00018095,3125.6,3125.5,4.436]
["bitfinex","ETHUSD",1642652238867,0.00018095,3125.6,3125.5,4.4224]
["bitfinex","ETHUSD",1642652239425,0.00018095,3125.6,3125.5,4.4208]
["bitfinex","ETHUSD",1642652239810,0.00018095,3125.6,3125.5,4.4224]
["bitfinex","ETHUSD",1642652240013,0.00018095,3125.6,3125.5,4.4264]
["bitfinex","ETHUSD",1642652240216,0.00018095,3125.6,3125.5,7.89919432]
["bitfinex","ETHUSD",1642652240417,13.42,3126.5,3125.6,4.90061905]
["bitfinex","ETHUSD",1642652240715,13.42,3126.5,3125.7,3.64477394]
["bitfinex","ETHUSD",1642652240915,0.00454739,3126.4,3125.7,1.7552]
["bitfinex","ETHUSD",1642652241117,0.00454739,3126.4,3126.0,1.53077923]
["bitfinex","ETHUSD",1642652241315,0.00397897,3126.3,3126.0,1.83077923]
["bitfinex","ETHUSD",1642652241514,0.00397897,3126.3,3126.1,0.1288]
["bitfinex","ETHUSD",1642652241717,0.00341054,3126.2,3126.1,0.132]
["bitfinex","ETHUSD",1642652241919,0.00341054,3126.2,3126.1,2.5]
["bitfinex","ETHUSD",1642652242216,0.00341054,3126.2,3126.1,3.6304]
["bitfinex","ETHUSD",1642652242417,0.00341054,3126.2,3126.1,1.1304]
["bitfinex","ETHUSD",1642652242619,0.00341054,3126.2,3126.1,0.1224]
["bitfinex","ETHUSD",1642652242821,0.00341054,3126.2,3126.0,0.3]
["bitfinex","ETHUSD",1642652243020,0.00341054,3126.2,3125.7,0.6]
["bitfinex","ETHUSD",1642652243267,13.42,3126.5,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652243268,0.00284212,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652243471,0.00284212,3126.1,3125.8,0.1224]
["bitfinex","ETHUSD",1642652243668,0.0022737,3126.0,3125.6,0.13901905]
["bitfinex","ETHUSD",1642652243868,0.0022737,3126.0,3125.9,2.3216]
["bitfinex","ETHUSD",1642652244070,13.42,3126.5,3125.6,1.14701905]
["bitfinex","ETHUSD",1642652244272,13.42,3126.5,3125.6,0.13981905]
["bitfinex","ETHUSD",1642652244467,0.00170527,3125.9,3125.7,0.14]
["bitfinex","ETHUSD",1642652244669,0.00170527,3125.9,3125.7,0.1279]
["bitfinex","ETHUSD",1642652244870,0.00113685,3125.8,3125.7,2.3279]
["bitfinex","ETHUSD",1642652245068,0.00113685,3125.8,3125.7,3.6279]
["bitfinex","ETHUSD",1642652245271,0.00113685,3125.8,3125.7,1.85491742]
["bitfinex","ETHUSD",1642652245468,0.00113685,3125.8,3125.7,1.85651742]
["bitfinex","ETHUSD",1642652245668,0.00113685,3125.8,3125.7,0.85811742]
["bitfinex","ETHUSD",1642652245869,0.00113685,3125.8,3125.7,0.2583]
["bitfinex","ETHUSD",1642652246069,0.00113685,3125.8,3125.7,0.2527]
["bitfinex","ETHUSD",1642652246271,0.00113685,3125.8,3125.7,0.124]
["bitfinex","ETHUSD",1642652246470,0.00113685,3125.8,3125.7,0.1256]
["bitfinex","ETHUSD",1642652246671,0.00113685,3125.8,3125.7,0.124]
["bitfinex","ETHUSD",1642652246922,0.00113685,3125.8,3125.7,0.1248]
["bitfinex","ETHUSD",1642652247109,0.00113685,3125.8,3125.7,0.1256]
["bitfinex","ETHUSD",1642652247309,0.00113685,3125.8,3125.7,0.124]
["bitfinex","ETHUSD",1642652247511,0.00113685,3125.8,3125.7,0.1304]
["bitfinex","ETHUSD",1642652247709,0.00113685,3125.8,3125.7,0.132]
["bitfinex","ETHUSD",1642652247910,0.00113685,3125.8,3125.7,0.1312]
["bitfinex","ETHUSD",1642652248110,0.00113685,3125.8,3125.7,0.1328]
["bitfinex","ETHUSD",1642652248515,0.00113685,3125.8,3125.7,0.1232]
["bitfinex","ETHUSD",1642652248714,0.00113685,3125.8,3125.7,0.1224]
["bitfinex","ETHUSD",1642652248916,0.00113685,3125.8,3125.7,0.1232]
["bitfinex","ETHUSD",1642652249317,0.00113685,3125.8,3125.7,0.1224]
["bitfinex","ETHUSD",1642652249620,0.00113685,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652251266,0.00113685,3125.8,3125.6,0.12701905]
["bitfinex","ETHUSD",1642652251565,0.00113685,3125.8,3125.6,0.12941905]
["bitfinex","ETHUSD",1642652251767,0.00113685,3125.8,3125.6,0.12061905]
["bitfinex","ETHUSD",1642652252066,0.00113685,3125.8,3125.6,0.12221905]
["bitfinex","ETHUSD",1642652252271,0.00113685,3125.8,3125.7,2.3764]
["bitfinex","ETHUSD",1642652252467,0.00113685,3125.8,3125.7,2.55]
["bitfinex","ETHUSD",1642652252668,0.00113685,3125.8,3125.7,3.9772]
["bitfinex","ETHUSD",1642652252967,0.00113685,3125.8,3125.7,3.9724]
["bitfinex","ETHUSD",1642652253168,0.00113685,3125.8,3125.7,3.85]
["bitfinex","ETHUSD",1642652253668,0.00113685,3125.8,3125.7,1.6]
["bitfinex","ETHUSD",1642652254069,0.00113685,3125.8,3125.6,1.55091905]
["bitfinex","ETHUSD",1642652254270,0.00113685,3125.8,3125.6,0.12141905]
["bitfinex","ETHUSD",1642652254521,0.00113685,3125.8,3125.6,1.42061905]
["bitfinex","ETHUSD",1642652254722,0.00113685,3125.8,3125.6,0.42061905]
["bitfinex","ETHUSD",1642652254923,0.00113685,3125.8,3125.6,1.30061905]
["bitfinex","ETHUSD",1642652255121,0.00113685,3125.8,3125.6,0.30061905]
["bitfinex","ETHUSD",1642652255322,0.00113685,3125.8,3125.6,1.30061905]
["bitfinex","ETHUSD",1642652255621,0.00113685,3125.8,3125.6,0.30061905]
["bitfinex","ETHUSD",1642652255822,0.00113685,3125.8,3125.6,0.42381905]
["bitfinex","ETHUSD",1642652256021,0.00113685,3125.8,3125.6,1.30061905]
["bitfinex","ETHUSD",1642652256822,0.00113685,3125.8,3125.6,1.42061905]
["bitfinex","ETHUSD",1642652257024,0.00113685,3125.8,3125.6,0.30061905]
["bitfinex","ETHUSD",1642652257222,0.00113685,3125.8,3125.6,1.42061905]
["bitfinex","ETHUSD",1642652257426,0.00113685,3125.8,3125.6,0.42141905]
["bitfinex","ETHUSD",1642652257622,0.00113685,3125.8,3125.6,0.72141905]
["bitfinex","ETHUSD",1642652257822,0.00113685,3125.8,3125.6,0.42061905]
["bitfinex","ETHUSD",1642652258022,0.00113685,3125.8,3125.6,0.30061905]
["bitfinex","ETHUSD",1642652259866,0.00113685,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652263416,2.5853126,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652263619,2.72198563,3125.7,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652264217,0.00113685,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652265967,2.72312248,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652266165,0.00113685,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652266966,0.00016653,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652267772,0.00016653,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652267973,5.18045236,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652268171,2.72223564,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652268372,0.00016653,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652268872,2.25016653,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652269274,4.97223564,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652270909,2.25016653,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652271310,4.97226676,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652272009,2.72210023,3125.8,3125.7,0.02064503]
["bitfinex","ETHUSD",1642652272211,2.72210023,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652272609,2.42166132,3126.0,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652272815,2.72210023,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652273266,2.72210023,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652273565,0.00170527,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652273765,2.72380377,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652273966,2.42208328,3126.0,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652274268,2.7220985,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652274667,2.7220985,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652274868,0.00170527,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652275070,2.72381254,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652275270,2.45210828,3126.0,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652275469,2.72210727,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652275870,0.00170527,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652276070,2.7237813,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652276471,2.43230149,3126.0,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652276672,2.72207603,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652277115,0.00170527,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652277317,2.72379326,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652277516,2.41550295,3126.0,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652277714,2.72208799,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652278117,2.72379326,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652278316,5.16626416,3126.0,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652278515,2.72212078,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652278716,0.00170527,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652278916,2.7238394,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652279318,2.4209657,3126.0,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652279516,2.72213413,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652279918,2.72213413,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652280119,0.00170527,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652280319,2.72386548,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652280520,2.51410329,3126.0,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652280798,2.72216021,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652281204,2.72386548,3126.1,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652281401,2.72216021,3125.8,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652281601,1.176,3125.9,3125.6,0.00061905]
["bitfinex","ETHUSD",1642652282707,2.72214631,3125.8,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652282906,1.176,3125.9,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652283708,2.7221851,3125.8,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652285721,1.176,3125.9,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652287626,2.72211926,3125.8,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652288467,5.20066403,3125.8,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652288667,1.176,3125.9,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652288668,2.43978651,3125.7,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652288871,1.176,3125.9,3125.6,0.00156772]
["bitfinex","ETHUSD",1642652289069,2.72216509,3125.8,3125.6,0.00270457]
["bitfinex","ETHUSD",1642652290272,2.72216509,3125.8,3124.9,0.03784142]
["bitfinex","ETHUSD",1642652290273,1.1179107,3125.5,3124.9,0.03784142]
["bitfinex","ETHUSD",1642652290475,1.1179107,3125.5,3125.0,0.00094867]
["bitfinex","ETHUSD",1642652290773,1.1179107,3125.5,3125.0,0.00435921]
["bitfinex","ETHUSD",1642652290976,1.176,3125.9,3125.0,0.00435921]
["bitfinex","ETHUSD",1642652291278,2.72332371,3125.8,3125.0,2.47848164]
["bitfinex","ETHUSD",1642652291682,2.72332371,3125.8,3125.0,1.12355921]
["bitfinex","ETHUSD",1642652291914,2.72332371,3125.8,3125.0,0.12435921]
["bitfinex","ETHUSD",1642652292117,1.55085909,3125.6,3125.0,0.12435921]
["bitfinex","ETHUSD",1642652292716,1.55085909,3125.6,3125.0,0.00435921]
["bitfinex","ETHUSD",1642652292916,1.55085909,3125.6,3125.0,2.55213914]
["bitfinex","ETHUSD",1642652293515,1.55085909,3125.6,3125.0,0.12435921]
["bitfinex","ETHUSD",1642652293717,1.55085909,3125.6,3125.0,2.42930008]
["bitfinex","ETHUSD",1642652293917,1.55085909,3125.6,3125.0,0.00435921]
["bitfinex","ETHUSD",1642652295517,1.55085909,3125.6,3125.0,0.12435921]
["bitfinex","ETHUSD",1642652295764,1.55085909,3125.6,3125.0,0.00435923]
["bitfinex","ETHUSD",1642652296165,1.55085909,3125.6,3125.0,1.00435923]
["bitfinex","ETHUSD",1642652296365,1.55085909,3125.6,3125.0,1.12435923]
["bitfinex","ETHUSD",1642652296565,1.55085909,3125.6,3125.0,1.12515923]
["bitfinex","ETHUSD",1642652296768,1.55085909,3125.6,3125.0,1.12435923]
["bitfinex","ETHUSD",1642652297173,1.55085909,3125.6,3125.0,1.00435923]
["bitfinex","ETHUSD",1642652297373,1.55085909,3125.6,3125.1,2.42091834]
["bitfinex","ETHUSD",1642652297570,1.55085909,3125.6,3125.1,0.00094869]
["bitfinex","ETHUSD",1642652297772,1.55085909,3125.6,3125.2,0.00227369]
["bitfinex","ETHUSD",1642652297972,1.55085909,3125.6,3125.2,0.03437843]
["bitfinex","ETHUSD",1642652298373,1.55085909,3125.6,3125.3,0.00170527]
["bitfinex","ETHUSD",1642652298571,1.55085909,3125.6,3125.3,0.00265396]
["bitfinex","ETHUSD",1642652298973,1.55085909,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1642652299173,1.55085909,3125.6,3125.4,0.00208554]
["bitfinex","ETHUSD",1642652300018,0.00113685,3125.8,3125.4,0.00208554]
["bitfinex","ETHUSD",1642652300622,2.72318409,3125.8,3125.4,0.00208554]
["bitfinex","ETHUSD",1642652300821,0.00113685,3125.8,3125.4,0.00208554]
["bitfinex","ETHUSD",1642652301223,0.00113685,3125.8,3125.4,1.30208554]
["bitfinex","ETHUSD",1642652301424,0.00113685,3125.8,3125.5,2.43520958]
["bitfinex","ETHUSD",1642652301622,0.00113685,3125.8,3125.5,2.73615827]
["bitfinex","ETHUSD",1642652301822,0.00113685,3125.8,3125.5,3.73615827]
["bitfinex","ETHUSD",1642652302024,0.00113685,3125.8,3125.5,1.30094869]
["bitfinex","ETHUSD",1642652302423,0.00113685,3125.8,3125.5,0.30094869]
["bitfinex","ETHUSD",1642652302622,0.00113685,3125.8,3125.5,0.00094869]
["bitfinex","ETHUSD",1642652302823,0.00113685,3125.8,3125.6,0.03100524]
["bitfinex","ETHUSD",1642652303023,0.00113685,3125.8,3125.6,0.03195393]
["bitfinex","ETHUSD",1642652311787,0.00012465,3125.8,3125.6,0.03195393]
["bitfinex","ETHUSD",1642652312387,0.00012465,3125.8,3125.6,0.00094869]
["bitfinex","ETHUSD",1642652314088,0.00012465,3125.8,3125.6,0.12734869]
["bitfinex","ETHUSD",1642652314288,0.00012465,3125.8,3125.6,1.12654869]
["bitfinex","ETHUSD",1642652314523,0.00012465,3125.8,3125.7,2.9968091]
["bitfinex","ETHUSD",1642652314723,0.00012465,3125.8,3125.7,3.12495779]
["bitfinex","ETHUSD",1642652314924,0.00012465,3125.8,3125.7,4.12975779]
["bitfinex","ETHUSD",1642652315329,0.00012465,3125.8,3125.7,4.12895779]
["bitfinex","ETHUSD",1642652315530,0.00012465,3125.8,3125.7,4.19114412]
["bitfinex","ETHUSD",1642652315728,0.00012465,3125.8,3125.7,4.19194412]
["bitfinex","ETHUSD",1642652315930,0.00012465,3125.8,3125.7,4.19354412]
["bitfinex","ETHUSD",1642652316528,0.00012465,3125.8,3125.7,4.19274412]
["bitfinex","ETHUSD",1642652316728,0.00012465,3125.8,3125.7,4.19754412]
["bitfinex","ETHUSD",1642652316930,0.00012465,3125.8,3125.7,4.19114412]
["bitfinex","ETHUSD",1642652317130,0.00012465,3125.8,3125.7,4.19194412]
["bitfinex","ETHUSD",1642652317333,0.00012465,3125.8,3125.7,4.19114412]
["bitfinex","ETHUSD",1642652317933,0.00012465,3125.8,3125.7,4.19754412]
["bitfinex","ETHUSD",1642652318173,0.00012465,3125.8,3125.7,4.19114412]
["bitfinex","ETHUSD",1642652318372,0.00012465,3125.8,3125.7,4.49194412]
["bitfinex","ETHUSD",1642652318573,0.00012465,3125.8,3125.7,4.49514412]
["bitfinex","ETHUSD",1642652318773,0.00012465,3125.8,3125.7,4.20314412]
["bitfinex","ETHUSD",1642652318974,0.00012465,3125.8,3125.7,4.19674412]
["bitfinex","ETHUSD",1642652319174,0.00012465,3125.8,3125.7,4.20234412]
["bitfinex","ETHUSD",1642652319375,0.00012465,3125.8,3125.7,4.49514412]
["bitfinex","ETHUSD",1642652319573,0.00012465,3125.8,3125.7,4.49834412]
["bitfinex","ETHUSD",1642652319773,0.00012465,3125.8,3125.7,4.49994412]
["bitfinex","ETHUSD",1642652320175,0.00012465,3125.8,3125.7,4.50154412]
["bitfinex","ETHUSD",1642652320377,0.00012465,3125.8,3125.7,4.49754412]
["bitfinex","ETHUSD",1642652320575,0.00012465,3125.8,3125.7,4.50234412]
["bitfinex","ETHUSD",1642652320774,0.00012465,3125.8,3125.7,4.50314412]
["bitfinex","ETHUSD",1642652320975,0.00012465,3125.8,3125.7,4.49594412]
["bitfinex","ETHUSD",1642652321378,2.72160518,3126.3,3125.7,4.49674412]
["bitfinex","ETHUSD",1642652321575,2.72160518,3126.3,3125.8,1.0]
["bitfinex","ETHUSD",1642652321777,0.00239834,3126.2,3125.8,1.12974869]
["bitfinex","ETHUSD",1642652322026,0.00239834,3126.2,3125.9,0.1224]
["bitfinex","ETHUSD",1642652322228,0.00182992,3126.1,3125.9,0.12414869]
["bitfinex","ETHUSD",1642652322425,0.00182992,3126.1,3125.9,3.37194543]
["bitfinex","ETHUSD",1642652322626,0.0012615,3126.0,3125.9,3.37354543]
["bitfinex","ETHUSD",1642652322828,0.0012615,3126.0,3125.9,3.24714543]
["bitfinex","ETHUSD",1642652323028,0.0012615,3126.0,3125.9,3.37754543]
["bitfinex","ETHUSD",1642652323228,0.0012615,3126.0,3125.9,3.37834543]
["bitfinex","ETHUSD",1642652323426,0.0012615,3126.0,3125.9,3.37354543]
["bitfinex","ETHUSD",1642652323626,0.0012615,3126.0,3125.9,0.92695869]
["bitfinex","ETHUSD",1642652324227,0.0012615,3126.0,3125.9,3.35005713]
["bitfinex","ETHUSD",1642652324427,0.0012615,3126.0,3125.9,3.34925713]
["bitfinex","ETHUSD",1642652324627,0.0012615,3126.0,3125.9,3.35405713]
["bitfinex","ETHUSD",1642652324927,0.0012615,3126.0,3125.9,3.35485713]
["bitfinex","ETHUSD",1642652325327,0.0012615,3126.0,3125.9,3.35565713]
["bitfinex","ETHUSD",1642652325531,0.0012615,3126.0,3125.9,3.35085713]
["bitfinex","ETHUSD",1642652325770,0.0012615,3126.0,3125.9,0.93175869]
["bitfinex","ETHUSD",1642652325968,0.0012615,3126.0,3125.9,0.93255869]
["bitfinex","ETHUSD",1642652326169,0.0012615,3126.0,3125.9,0.92775869]
["bitfinex","ETHUSD",1642652326368,0.0012615,3126.0,3125.9,0.92695869]
["bitfinex","ETHUSD",1642652326569,0.0012615,3126.0,3125.9,0.92615869]
["bitfinex","ETHUSD",1642652326768,0.0012615,3126.0,3125.9,0.93255869]
["bitfinex","ETHUSD",1642652326970,0.0012615,3126.0,3125.9,0.92855869]
["bitfinex","ETHUSD",1642652327369,0.0012615,3126.0,3125.9,3.39114867]
["bitfinex","ETHUSD",1642652327570,0.0012615,3126.0,3125.9,3.39914867]
["bitfinex","ETHUSD",1642652327771,0.0012615,3126.0,3125.9,3.462135]
["bitfinex","ETHUSD",1642652327972,13.42,3126.5,3126.0,4.9]
["bitfinex","ETHUSD",1642652328173,13.42,3126.5,3126.1,2.70572844]
["bitfinex","ETHUSD",1642652328374,0.00227369,3126.4,3126.1,3.45867711]
["bitfinex","ETHUSD",1642652328573,0.00227369,3126.4,3126.2,0.1472]
["bitfinex","ETHUSD",1642652328774,0.00170527,3126.3,3126.2,1.42523681]
["bitfinex","ETHUSD",1642652328975,0.00170527,3126.3,3126.2,4.13268901]
["bitfinex","ETHUSD",1642652329173,0.00170527,3126.3,3126.2,4.13348901]
["bitfinex","ETHUSD",1642652329420,0.00170527,3126.3,3126.2,4.12548901]
["bitfinex","ETHUSD",1642652329619,0.00170527,3126.3,3126.2,4.13028901]
["bitfinex","ETHUSD",1642652329820,0.00170527,3126.3,3126.2,4.12948901]
["bitfinex","ETHUSD",1642652330020,0.00170527,3126.3,3126.2,4.12628901]
["bitfinex","ETHUSD",1642652330221,0.00170527,3126.3,3126.2,4.12788901]
["bitfinex","ETHUSD",1642652330420,0.00170527,3126.3,3126.2,2.84680087]
["bitfinex","ETHUSD",1642652330620,0.00170527,3126.3,3126.2,2.83720087]
["bitfinex","ETHUSD",1642652330822,0.00170527,3126.3,3126.2,2.84600087]
["bitfinex","ETHUSD",1642652331024,0.00170527,3126.3,3126.2,2.84680087]
["bitfinex","ETHUSD",1642652331219,0.00170527,3126.3,3126.2,2.84520087]
["bitfinex","ETHUSD",1642652331421,0.00170527,3126.3,3126.2,0.13534867]
["bitfinex","ETHUSD",1642652331721,0.00170527,3126.3,3126.2,0.13694867]
["bitfinex","ETHUSD",1642652331920,0.00170527,3126.3,3126.2,0.13134867]
["bitfinex","ETHUSD",1642652332120,0.00170527,3126.3,3126.2,0.12894867]
["bitfinex","ETHUSD",1642652332319,0.00170527,3126.3,3126.2,0.12974867]
["bitfinex","ETHUSD",1642652332520,0.00170527,3126.3,3126.2,0.13054867]
["bitfinex","ETHUSD",1642652332720,0.00170527,3126.3,3126.2,2.54112138]
["bitfinex","ETHUSD",1642652332922,0.00170527,3126.3,3126.2,3.83392138]
["bitfinex","ETHUSD",1642652333175,0.00170527,3126.3,3126.2,4.13552138]
["bitfinex","ETHUSD",1642652333375,0.00170527,3126.3,3126.2,4.14352138]
["bitfinex","ETHUSD",1642652333571,0.00170527,3126.3,3126.2,4.15472138]
["bitfinex","ETHUSD",1642652333871,0.00170527,3126.3,3126.2,4.15392138]
["bitfinex","ETHUSD",1642652334170,0.00170527,3126.3,3126.2,4.15072138]
["bitfinex","ETHUSD",1642652334371,0.00170527,3126.3,3126.2,4.14992138]
["bitfinex","ETHUSD",1642652334671,0.00170527,3126.3,3126.2,4.15472138]
["bitfinex","ETHUSD",1642652334871,0.00170527,3126.3,3126.2,4.15392138]
["bitfinex","ETHUSD",1642652335072,0.00170527,3126.3,3126.2,3.85312138]
["bitfinex","ETHUSD",1642652335271,0.00170527,3126.3,3126.2,1.43934867]
["bitfinex","ETHUSD",1642652335473,0.00170527,3126.3,3126.2,1.44014867]
["bitfinex","ETHUSD",1642652335673,0.00170527,3126.3,3126.2,1.42974867]
["bitfinex","ETHUSD",1642652335877,0.00170527,3126.3,3126.2,1.72254867]
["bitfinex","ETHUSD",1642652336073,0.00170527,3126.3,3126.2,1.72334867]
["bitfinex","ETHUSD",1642652336277,0.00170527,3126.3,3126.2,1.72414867]
["bitfinex","ETHUSD",1642652336475,0.00170527,3126.3,3126.2,1.72254867]
["bitfinex","ETHUSD",1642652336673,0.00170527,3126.3,3126.2,1.72494867]
["bitfinex","ETHUSD",1642652336919,0.00170527,3126.3,3126.2,1.72734867]
["bitfinex","ETHUSD",1642652337320,0.00170527,3126.3,3126.2,1.72574867]
["bitfinex","ETHUSD",1642652337524,0.00170527,3126.3,3126.2,1.73294867]
["bitfinex","ETHUSD",1642652337724,0.00170527,3126.3,3126.2,1.73534867]
["bitfinex","ETHUSD",1642652337924,0.00170527,3126.3,3126.2,1.73934867]
["bitfinex","ETHUSD",1642652338124,0.00170527,3126.3,3126.2,1.76532777]
["bitfinex","ETHUSD",1642652338527,0.00170527,3126.3,3126.2,1.76452777]
["bitfinex","ETHUSD",1642652338725,0.00170527,3126.3,3126.2,1.76932777]
["bitfinex","ETHUSD",1642652338925,0.00170527,3126.3,3126.2,1.77012777]
["bitfinex","ETHUSD",1642652339127,0.00170527,3126.3,3126.2,1.77092777]
["bitfinex","ETHUSD",1642652339327,0.00170527,3126.3,3126.2,1.76532777]
["bitfinex","ETHUSD",1642652339828,0.00170527,3126.3,3126.2,1.76452777]
["bitfinex","ETHUSD",1642652340228,0.00170527,3126.3,3126.2,1.76532777]
["bitfinex","ETHUSD",1642652340427,0.00170527,3126.3,3126.2,1.76452777]
["bitfinex","ETHUSD",1642652340870,0.00170527,3126.3,3126.2,1.76447788]
["bitfinex","ETHUSD",1642652341074,0.00170527,3126.3,3126.2,1.76367788]
["bitfinex","ETHUSD",1642652341373,0.00170527,3126.3,3126.2,1.76287788]
["bitfinex","ETHUSD",1642652341773,0.00170527,3126.3,3126.2,1.76207788]
["bitfinex","ETHUSD",1642652341975,0.00170527,3126.3,3126.2,1.76767788]
["bitfinex","ETHUSD",1642652342174,0.00170527,3126.3,3126.2,1.76687788]
["bitfinex","ETHUSD",1642652342375,0.00170527,3126.3,3126.2,1.72889878]
["bitfinex","ETHUSD",1642652342575,0.00170527,3126.3,3126.2,1.72809878]
["bitfinex","ETHUSD",1642652343176,0.00170527,3126.3,3126.2,1.72889878]
["bitfinex","ETHUSD",1642652343375,0.00170527,3126.3,3126.2,1.73049878]
["bitfinex","ETHUSD",1642652343578,0.00170527,3126.3,3126.2,1.72809878]
["bitfinex","ETHUSD",1642652343777,0.00170527,3126.3,3126.2,0.12254867]
["bitfinex","ETHUSD",1642652343975,0.00170527,3126.3,3126.2,0.00094862]
["bitfinex","ETHUSD",1642652344176,0.00170527,3126.3,3125.8,0.1248]
["bitfinex","ETHUSD",1642652344177,0.01005138,3126.2,3125.8,0.1248]
["bitfinex","ETHUSD",1642652344420,0.01005138,3126.2,3125.9,0.00094862]
["bitfinex","ETHUSD",1642652344620,0.01118822,3126.2,3125.9,0.12254862]
["bitfinex","ETHUSD",1642652344821,0.01118822,3126.2,3125.9,1.17850784]
["bitfinex","ETHUSD",1642652345020,0.01118822,3126.2,3125.9,1.24310567]
["bitfinex","ETHUSD",1642652345626,0.01118822,3126.2,3126.0,0.1208]
["bitfinex","ETHUSD",1642652345828,0.01118822,3126.2,3126.0,0.12734862]
["bitfinex","ETHUSD",1642652346025,0.01118822,3126.2,3126.0,0.12094862]
["bitfinex","ETHUSD",1642652346230,0.01118822,3126.2,3126.0,2.45135484]
["bitfinex","ETHUSD",1642652346526,0.01118822,3126.2,3126.1,0.1224]
["bitfinex","ETHUSD",1642652346826,0.01118822,3126.2,3126.1,6.04600184]
["bitfinex","ETHUSD",1642652347027,0.01118822,3126.2,3126.1,6.04920184]
["bitfinex","ETHUSD",1642652347225,0.01118822,3126.2,3126.1,6.05320184]
["bitfinex","ETHUSD",1642652347426,0.01118822,3126.2,3126.1,6.05080184]
["bitfinex","ETHUSD",1642652347626,0.01118822,3126.2,3126.1,6.05000184]
["bitfinex","ETHUSD",1642652347825,0.01118822,3126.2,3126.1,6.05320184]
["bitfinex","ETHUSD",1642652348026,0.01118822,3126.2,3126.1,6.04680184]
["bitfinex","ETHUSD",1642652348276,0.01118822,3126.2,3126.1,6.04760184]
["bitfinex","ETHUSD",1642652348479,0.01118822,3126.2,3126.1,6.05320184]
["bitfinex","ETHUSD",1642652348676,0.01118822,3126.2,3126.1,0.13694862]
["bitfinex","ETHUSD",1642652348881,0.01118822,3126.2,3126.1,0.12734862]
["bitfinex","ETHUSD",1642652349079,0.01118822,3126.2,3126.1,0.12334862]
["bitfinex","ETHUSD",1642652349282,0.01118822,3126.2,3126.1,0.42334862]
["bitfinex","ETHUSD",1642652349478,0.01118822,3126.2,3126.1,0.30094862]
["bitfinex","ETHUSD",1642652349679,0.01118822,3126.2,3126.1,0.00094862]
["bitfinex","ETHUSD",1642652350081,0.01118822,3126.2,3126.1,2.40992929]
["bitfinex","ETHUSD",1642652350281,0.01118822,3126.2,3126.1,2.54832929]
["bitfinex","ETHUSD",1642652350481,0.01118822,3126.2,3126.1,3.14432929]
["bitfinex","ETHUSD",1642652350680,0.01118822,3126.2,3126.1,3.14912929]
["bitfinex","ETHUSD",1642652350881,0.01118822,3126.2,3126.1,3.14672929]
["bitfinex","ETHUSD",1642652351080,0.01118822,3126.2,3126.1,3.14112929]
["bitfinex","ETHUSD",1642652351280,0.01118822,3126.2,3126.1,3.13792929]
["bitfinex","ETHUSD",1642652351484,0.01118822,3126.2,3126.1,0.73374862]
["bitfinex","ETHUSD",1642652351681,0.01118822,3126.2,3126.1,3.03294862]
["bitfinex","ETHUSD",1642652351920,0.01118822,3126.2,3126.1,3.02574862]
["bitfinex","ETHUSD",1642652352321,0.01118822,3126.2,3126.1,0.72414862]
["bitfinex","ETHUSD",1642652352520,0.01118822,3126.2,3126.1,0.42574862]
["bitfinex","ETHUSD",1642652352723,0.01118822,3126.2,3126.1,0.42414862]
["bitfinex","ETHUSD",1642652352922,0.01118822,3126.2,3126.1,0.12414862]
["bitfinex","ETHUSD",1642652353122,0.01118822,3126.2,3126.1,0.12654862]
["bitfinex","ETHUSD",1642652353327,0.01118822,3126.2,3126.1,0.12254862]
["bitfinex","ETHUSD",1642652353625,0.01118822,3126.2,3126.1,0.1241486]
["bitfinex","ETHUSD",1642652353826,0.01118822,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652358281,0.01118822,3126.2,3126.1,0.1209486]
["bitfinex","ETHUSD",1642652358480,0.01118822,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652360329,2.73288035,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652362929,0.01118822,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652363384,2.73296703,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652367119,2.73212888,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652369728,3.72782888,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652369926,6.67728976,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652370124,7.14328976,3126.2,3126.1,0.0009486]
["bitfinex","ETHUSD",1642652370325,4.85,3126.1,3125.0,1.0]
["bitfinex","ETHUSD",1642652370525,4.85,3126.1,3125.0,0.3]
["bitfinex","ETHUSD",1642652370526,5.62532415,3126.0,3125.0,0.3]
["bitfinex","ETHUSD",1642652370771,2.72177881,3125.9,3125.1,0.00511582]
["bitfinex","ETHUSD",1642652370975,1.55097348,3125.6,3125.1,0.00511582]
["bitfinex","ETHUSD",1642652371376,1.55097348,3125.6,3125.2,0.72605671]
["bitfinex","ETHUSD",1642652371577,1.55097348,3125.6,3125.2,1.02605671]
["bitfinex","ETHUSD",1642652371778,1.55097348,3125.6,3125.3,0.00397897]
["bitfinex","ETHUSD",1642652373281,1.55097348,3125.6,3125.0,0.00568424]
["bitfinex","ETHUSD",1642652373682,1.55097348,3125.6,3125.0,0.12568424]
["bitfinex","ETHUSD",1642652373882,1.55097348,3125.6,3125.1,0.72604854]
["bitfinex","ETHUSD",1642652374181,1.55097348,3125.6,3125.1,1.02604854]
["bitfinex","ETHUSD",1642652374458,1.55097348,3125.6,3125.2,0.00454739]
["bitfinex","ETHUSD",1642652375245,0.1279,3126.0,3125.3,0.72604854]
["bitfinex","ETHUSD",1642652375449,2.72216222,3125.9,3125.3,0.72604854]
["bitfinex","ETHUSD",1642652375645,0.1279,3126.0,3125.3,0.72604854]
["bitfinex","ETHUSD",1642652375646,0.1279,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1642652375846,5.70745042,3126.1,3125.4,0.00341055]
["bitfinex","ETHUSD",1642652376145,2.72204544,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1642652376347,2.4332956,3125.9,3125.4,0.00341055]
["bitfinex","ETHUSD",1642652376847,2.72224853,3125.8,3125.4,0.00341055]
["bitfinex","ETHUSD",1642652377047,0.1279,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1642652377247,2.72225431,3125.9,3125.0,0.00568424]
["bitfinex","ETHUSD",1642652377450,2.72225431,3125.9,3124.9,0.00625266]
["bitfinex","ETHUSD",1642652377647,2.72225431,3125.9,3125.1,0.72608955]
["bitfinex","ETHUSD",1642652377848,1.41188018,3125.8,3125.1,0.72608955]
["bitfinex","ETHUSD",1642652378047,1.41188018,3125.8,3125.2,0.00454739]
["bitfinex","ETHUSD",1642652378777,5.83312154,3125.7,3125.2,0.00454739]
["bitfinex","ETHUSD",1642652378977,3.6504296,3125.6,3125.2,0.00454739]
["bitfinex","ETHUSD",1642652379177,3.1883476,3125.5,3125.2,0.00454739]
["bitfinex","ETHUSD",1642652379377,2.8502476,3125.4,3124.9,0.00625266]
["bitfinex","ETHUSD",1642652379579,2.7223476,3125.3,3124.9,0.00625266]
["bitfinex","ETHUSD",1642652379777,0.1279,3125.2,3124.9,0.00625266]
["bitfinex","ETHUSD",1642652380579,3.65921323,3125.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1642652382622,0.00921323,3125.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1642652385524,0.00921323,3125.0,3124.9,1.00625266]
["bitfinex","ETHUSD",1642652385774,0.00921323,3125.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1642652386376,0.00921323,3125.0,3124.9,2.5953495]
["bitfinex","ETHUSD",1642652386576,0.00921323,3125.0,3124.9,1.14145266]
["bitfinex","ETHUSD",1642652386776,0.00921323,3125.0,3124.9,3.59331625]
["bitfinex","ETHUSD",1642652386977,3.8322,3125.7,3124.9,2.59050302]
["bitfinex","ETHUSD",1642652387178,3.8322,3125.7,3125.0,0.3]
["bitfinex","ETHUSD",1642652387379,0.00397896,3125.6,3125.0,1.4208]
["bitfinex","ETHUSD",1642652387577,0.00397896,3125.6,3125.0,1.4216]
["bitfinex","ETHUSD",1642652387778,0.00341054,3125.5,3125.0,1.4208]
["bitfinex","ETHUSD",1642652387981,0.00341054,3125.5,3125.2,1.27668058]
["bitfinex","ETHUSD",1642652388179,0.00284211,3125.4,3125.0,1.4248]
["bitfinex","ETHUSD",1642652388378,0.00284211,3125.4,3125.0,1.424]
["bitfinex","ETHUSD",1642652388579,0.00227369,3125.3,3125.1,0.1248]
["bitfinex","ETHUSD",1642652388781,0.00227369,3125.3,3125.1,0.1216]
["bitfinex","ETHUSD",1642652388979,0.00170527,3125.2,3125.1,0.1224]
["bitfinex","ETHUSD",1642652389179,0.00170527,3125.2,3125.0,1.17980692]
["bitfinex","ETHUSD",1642652389448,0.00170527,3125.2,3125.1,2.44255613]
["bitfinex","ETHUSD",1642652389632,3.8322,3125.7,3125.1,4.17375613]
["bitfinex","ETHUSD",1642652389834,3.8322,3125.7,3125.1,4.17935613]
["bitfinex","ETHUSD",1642652390033,3.8322,3125.7,3125.2,0.1328]
["bitfinex","ETHUSD",1642652390034,0.00397896,3125.6,3125.2,0.1328]
["bitfinex","ETHUSD",1642652390234,0.00397896,3125.6,3125.2,0.124]
["bitfinex","ETHUSD",1642652390435,0.00341054,3125.5,3125.2,1.1312]
["bitfinex","ETHUSD",1642652390640,0.00341054,3125.5,3125.2,1.1256]
["bitfinex","ETHUSD",1642652390934,0.00284211,3125.4,3125.3,0.1224]
["bitfinex","ETHUSD",1642652391135,0.00284211,3125.4,3125.3,0.1248]
["bitfinex","ETHUSD",1642652391338,0.00284211,3125.4,3125.3,0.1264]
["bitfinex","ETHUSD",1642652391540,0.00284211,3125.4,3125.3,2.54220828]
["bitfinex","ETHUSD",1642652391741,0.00284211,3125.4,3125.3,0.4288]
["bitfinex","ETHUSD",1642652391942,0.00284211,3125.4,3125.3,1.12]
["bitfinex","ETHUSD",1642652392140,0.00284211,3125.4,3125.2,1.1232]
["bitfinex","ETHUSD",1642652392441,4.35640442,3126.1,3125.3,0.1216]
["bitfinex","ETHUSD",1642652392643,4.35640442,3126.1,3125.2,0.1216]
["bitfinex","ETHUSD",1642652392941,0.00625266,3126.0,3125.2,0.1224]
["bitfinex","ETHUSD",1642652393180,2.72230481,3125.9,3125.0,1.47980692]
["bitfinex","ETHUSD",1642652393380,2.72798904,3125.9,3125.0,1.47980692]
["bitfinex","ETHUSD",1642652393578,0.00511581,3125.8,3125.0,1.47980692]
["bitfinex","ETHUSD",1642652393980,0.1279,3126.0,3125.0,1.47980692]
["bitfinex","ETHUSD",1642652393981,0.00454738,3125.7,3125.0,1.47980692]
["bitfinex","ETHUSD",1642652394183,0.00454738,3125.7,3125.0,2.47980692]
["bitfinex","ETHUSD",1642652394480,0.1279,3126.0,3125.0,0.3]
["bitfinex","ETHUSD",1642652394481,0.00397896,3125.6,3125.0,0.3]
["bitfinex","ETHUSD",1642652394681,0.00397896,3125.6,3124.8,1.1308]
["bitfinex","ETHUSD",1642652394682,0.00397896,3125.6,3124.8,1.4332]
["bitfinex","ETHUSD",1642652394882,0.00341054,3125.5,3124.8,1.434]
["bitfinex","ETHUSD",1642652395082,0.00341054,3125.5,3124.8,1.31]
["bitfinex","ETHUSD",1642652395282,0.00284211,3125.4,3124.8,1.4308]
["bitfinex","ETHUSD",1642652395583,3.52246717,3125.9,3124.8,1.31]
["bitfinex","ETHUSD",1642652395584,0.00227369,3125.3,3124.8,1.31]
["bitfinex","ETHUSD",1642652396082,0.00170527,3125.2,3124.8,1.31]
["bitfinex","ETHUSD",1642652396283,0.00170527,3125.2,3124.8,1.01]
["bitfinex","ETHUSD",1642652396483,0.00113684,3125.1,3124.8,1.01]
["bitfinex","ETHUSD",1642652396947,0.00454738,3125.7,3124.8,0.01]
["bitfinex","ETHUSD",1642652397139,2.85037007,3125.6,3124.8,0.01]
["bitfinex","ETHUSD",1642652397339,0.43187896,3125.6,3124.8,0.01]
["bitfinex","ETHUSD",1642652397539,0.00341054,3125.5,3124.8,0.01]
["bitfinex","ETHUSD",1642652397940,0.00284211,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1642652398344,0.00227369,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1642652398740,0.00170527,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1642652399041,0.00113684,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1642652399440,2.72250942,3125.6,3124.8,0.01]
["bitfinex","ETHUSD",1642652399641,0.1279,3125.5,3124.8,0.01]
["bitfinex","ETHUSD",1642652399839,0.13131054,3125.5,3124.8,0.01]
["bitfinex","ETHUSD",1642652400040,0.00284211,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1642652400441,0.00227369,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1642652400875,0.00170527,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1642652401277,0.00113684,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1642652401678,0.128,3125.7,3124.8,0.01]
["bitfinex","ETHUSD",1642652401679,0.00284211,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1642652402079,0.00227369,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1642652402478,0.00170527,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1642652402880,0.00113684,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1642652403282,0.13141054,3125.5,3124.8,0.01]
["bitfinex","ETHUSD",1642652403680,1.47198277,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1642652404282,0.00284211,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1642652404724,0.00227369,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1642652405125,0.00170527,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1642652405425,0.00113684,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1642652405827,1.15705408,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1642652406229,0.00227369,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1642652406632,0.00170527,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1642652406930,0.00113684,3125.1,3124.8,3.44035589]
["bitfinex","ETHUSD",1642652407132,0.00113684,3125.1,3124.8,3.56915589]
["bitfinex","ETHUSD",1642652407332,1.1563,3126.2,3124.9,0.1256]
["bitfinex","ETHUSD",1642652407333,0.00341054,3125.5,3124.9,0.1256]
["bitfinex","ETHUSD",1642652407532,0.00341054,3125.5,3125.3,1.45673423]
["bitfinex","ETHUSD",1642652407732,2.72217314,3126.0,3125.3,1.45673423]
["bitfinex","ETHUSD",1642652407934,2.72217314,3126.0,3125.4,0.1208]
["bitfinex","ETHUSD",1642652408176,2.7284258,3126.0,3125.4,0.12]
["bitfinex","ETHUSD",1642652408380,0.00625266,3126.0,3125.3,1.75673423]
["bitfinex","ETHUSD",1642652408581,0.00625266,3126.0,3125.4,2.73762754]
["bitfinex","ETHUSD",1642652408778,0.00625266,3126.0,3125.4,2.73602754]
["bitfinex","ETHUSD",1642652408980,0.00625266,3126.0,3125.5,0.1208]
["bitfinex","ETHUSD",1642652409179,0.00534691,3126.0,3125.4,2.73602754]
["bitfinex","ETHUSD",1642652409383,0.00477848,3125.9,3125.4,2.73682754]
["bitfinex","ETHUSD",1642652409782,0.00421006,3125.8,3125.4,2.73682754]
["bitfinex","ETHUSD",1642652409981,0.00421006,3125.8,3125.4,0.1232]
["bitfinex","ETHUSD",1642652410182,0.00364163,3125.7,3125.4,0.1224]
["bitfinex","ETHUSD",1642652410384,0.00364163,3125.7,3125.3,0.3]
["bitfinex","ETHUSD",1642652410584,0.00307321,3125.6,3125.2,1.4248]
["bitfinex","ETHUSD",1642652410784,0.00307321,3125.6,3125.2,1.4208]
["bitfinex","ETHUSD",1642652410987,0.00250479,3125.5,3125.2,0.3]
["bitfinex","ETHUSD",1642652411191,0.00250479,3125.5,3125.0,0.424]
["bitfinex","ETHUSD",1642652411387,0.00193636,3125.4,3124.9,4.78596095]
["bitfinex","ETHUSD",1642652411588,0.00193636,3125.4,3125.0,1.3]
["bitfinex","ETHUSD",1642652411789,0.00136794,3125.3,3125.0,1.42]
["bitfinex","ETHUSD",1642652412055,0.00136794,3125.3,3124.9,1.2401]
["bitfinex","ETHUSD",1642652412255,1.5030791,3125.2,3124.8,0.1308]
["bitfinex","ETHUSD",1642652412454,1.5030791,3125.2,3124.8,0.01]
["bitfinex","ETHUSD",1642652412656,1.5030791,3125.2,3124.9,0.00090575]
["bitfinex","ETHUSD",1642652413657,2.72281116,3125.1,3124.9,0.00090575]
["bitfinex","ETHUSD",1642652413859,2.85081116,3125.1,3124.9,0.00090575]
["bitfinex","ETHUSD",1642652414055,0.128,3125.1,3124.9,0.00090575]
["bitfinex","ETHUSD",1642652414256,6.07285853,3125.0,3124.9,0.00090575]
["bitfinex","ETHUSD",1642652414756,8.69376677,3125.0,3124.9,0.00090575]
["bitfinex","ETHUSD",1642652414957,4.85,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1642652415156,7.77409644,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1642652415555,4.35,3124.8,3124.7,1.5674169]
["bitfinex","ETHUSD",1642652415774,6.91991338,3124.8,3124.7,1.5674169]
["bitfinex","ETHUSD",1642652415979,6.91991338,3124.8,3124.7,1.56855375]
["bitfinex","ETHUSD",1642652415980,4.35,3124.8,3124.7,1.56855375]
["bitfinex","ETHUSD",1642652416180,2.67634778,3125.0,3124.7,1.56855375]
["bitfinex","ETHUSD",1642652417778,2.67634778,3125.0,3123.9,1.0]
["bitfinex","ETHUSD",1642652417779,5.6502663,3124.9,3123.9,1.0]
["bitfinex","ETHUSD",1642652417981,5.6502663,3124.9,3123.8,1.19]
["bitfinex","ETHUSD",1642652417982,2.89776244,3124.8,3123.8,2.19]
["bitfinex","ETHUSD",1642652418184,2.89776244,3124.8,3124.0,0.00397896]
["bitfinex","ETHUSD",1642652419527,2.89776244,3124.8,3123.7,0.00568423]
["bitfinex","ETHUSD",1642652420230,2.89776244,3124.8,3124.2,0.00821647]
["bitfinex","ETHUSD",1642652420632,2.89776244,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652420830,3.19776244,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652421230,0.3,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652421433,1.3,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652421630,1.0,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652422031,3.48354727,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652422329,3.45432676,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652422730,3.61062676,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652422930,0.128,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1642652430332,0.128,3124.7,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652431185,0.128,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652431790,2.58305962,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652431984,0.128,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652432186,0.428,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652433686,3.92733685,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652434529,3.89733685,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652434728,4.69754795,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652434928,0.3,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652435132,2.43130651,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652435329,0.3,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652435627,4.69754795,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652435628,4.99754795,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652436228,4.69754795,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652436430,4.99754795,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652436832,4.69754795,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652437030,4.99754795,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652439386,2.44498668,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652439581,2.72317136,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652439787,6.1567636,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652439982,2.72317136,3124.7,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652440283,2.43747817,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652440485,2.72319797,3124.7,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652440684,4.69754795,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652440885,3.89733685,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652441088,2.72316768,3124.8,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652441686,3.89733685,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652442129,4.19733685,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652444834,3.89733685,3124.9,3124.5,0.00821647]
["bitfinex","ETHUSD",1642652445035,0.00113685,3124.9,3124.5,1.18088492]
["bitfinex","ETHUSD",1642652445236,0.00113685,3124.9,3124.5,2.06538492]
["bitfinex","ETHUSD",1642652445437,0.00113685,3124.9,3124.5,2.36538492]
["bitfinex","ETHUSD",1642652445686,0.00113685,3124.9,3124.6,0.1368]
["bitfinex","ETHUSD",1642652445878,0.00113685,3124.9,3124.7,1.48159602]
["bitfinex","ETHUSD",1642652446079,0.00113685,3124.9,3124.7,2.88138602]
["bitfinex","ETHUSD",1642652446280,0.00113685,3124.9,3124.8,5.0012]
["bitfinex","ETHUSD",1642652446480,0.00113685,3124.9,3124.8,6.0036]
["bitfinex","ETHUSD",1642652446679,0.00113685,3124.9,3124.8,6.01]
["bitfinex","ETHUSD",1642652446879,0.00113685,3124.9,3124.8,6.0068]
["bitfinex","ETHUSD",1642652447081,0.00113685,3124.9,3124.8,6.006]
["bitfinex","ETHUSD",1642652447281,0.00113685,3124.9,3124.8,6.15708]
["bitfinex","ETHUSD",1642652447482,0.00113685,3124.9,3124.8,6.29068]
["bitfinex","ETHUSD",1642652447679,0.00113685,3124.9,3124.8,6.29148]
["bitfinex","ETHUSD",1642652448079,7.504,3125.5,3124.8,6.3211869]
["bitfinex","ETHUSD",1642652448282,7.504,3125.5,3124.9,0.1279]
["bitfinex","ETHUSD",1642652448485,0.00397896,3125.4,3124.9,0.2711]
["bitfinex","ETHUSD",1642652448685,0.00397896,3125.4,3125.0,2.40131727]
["bitfinex","ETHUSD",1642652448884,7.504,3125.5,3125.1,0.79971]
["bitfinex","ETHUSD",1642652448885,0.00341054,3125.3,3125.1,0.79971]
["bitfinex","ETHUSD",1642652449086,0.00341054,3125.3,3125.2,0.3]
["bitfinex","ETHUSD",1642652449427,7.504,3125.5,3125.2,1.5268]
["bitfinex","ETHUSD",1642652449631,7.504,3125.5,3125.2,2.5196]
["bitfinex","ETHUSD",1642652449928,7.504,3125.5,3125.2,2.514]
["bitfinex","ETHUSD",1642652449929,0.00397896,3125.4,3125.2,2.514]
["bitfinex","ETHUSD",1642652450127,0.00397896,3125.4,3125.3,1.0]
["bitfinex","ETHUSD",1642652450327,7.504,3125.5,3125.3,1.12901647]
["bitfinex","ETHUSD",1642652450633,7.504,3125.5,3125.4,0.12]
["bitfinex","ETHUSD",1642652450833,7.504,3125.5,3125.4,0.1208]
["bitfinex","ETHUSD",1642652451133,7.50854739,3125.5,3125.4,0.1216]
["bitfinex","ETHUSD",1642652451830,7.50854739,3125.5,3125.4,0.12]
["bitfinex","ETHUSD",1642652452031,7.50854739,3125.5,3125.3,0.13301647]
["bitfinex","ETHUSD",1642652452237,7.50854739,3125.5,3125.3,0.00821647]
["bitfinex","ETHUSD",1642652452433,0.00397896,3125.4,3125.3,0.13221647]
["bitfinex","ETHUSD",1642652452633,0.00397896,3125.4,3125.3,0.00821647]
["bitfinex","ETHUSD",1642652458127,0.00397896,3125.4,3125.3,0.03933482]
["bitfinex","ETHUSD",1642652462386,0.00397896,3125.4,3125.3,0.00821647]
["bitfinex","ETHUSD",1642652464629,0.00317419,3125.4,3125.3,0.00821647]
["bitfinex","ETHUSD",1642652467532,0.00317419,3125.4,3125.3,1.50271647]
["bitfinex","ETHUSD",1642652467731,0.00317419,3125.4,3125.3,4.52844161]
["bitfinex","ETHUSD",1642652467930,0.00317419,3125.4,3125.3,1.71050818]
["bitfinex","ETHUSD",1642652468191,0.00317419,3125.4,3125.3,1.71210818]
["bitfinex","ETHUSD",1642652468383,0.00317419,3125.4,3125.3,5.17358818]
["bitfinex","ETHUSD",1642652468582,0.00317419,3125.4,3125.3,6.17358818]
["bitfinex","ETHUSD",1642652468783,0.00317419,3125.4,3125.3,6.17438818]
["bitfinex","ETHUSD",1642652469285,0.00317419,3125.4,3125.3,2.86638818]
["bitfinex","ETHUSD",1642652469483,0.00317419,3125.4,3125.3,2.80499647]
["bitfinex","ETHUSD",1642652469684,0.00317419,3125.4,3125.3,1.49939647]
["bitfinex","ETHUSD",1642652469884,0.00317419,3125.4,3125.3,1.79939647]
["bitfinex","ETHUSD",1642652470085,0.00317419,3125.4,3125.3,2.49539647]
["bitfinex","ETHUSD",1642652470287,0.00317419,3125.4,3125.3,1.49539647]
["bitfinex","ETHUSD",1642652470486,0.00317419,3125.4,3125.3,1.49779647]
["bitfinex","ETHUSD",1642652470688,0.00317419,3125.4,3125.3,2.49699647]
["bitfinex","ETHUSD",1642652470887,0.00317419,3125.4,3125.3,2.49619647]
["bitfinex","ETHUSD",1642652471086,0.00317419,3125.4,3125.3,2.33711647]
["bitfinex","ETHUSD",1642652471501,0.00317419,3125.4,3125.3,1.33951647]
["bitfinex","ETHUSD",1642652471692,0.00317419,3125.4,3125.3,1.34031647]
["bitfinex","ETHUSD",1642652471949,0.00317419,3125.4,3125.3,1.79939647]
["bitfinex","ETHUSD",1642652472149,0.00317419,3125.4,3125.3,2.80019647]
["bitfinex","ETHUSD",1642652472347,0.00317419,3125.4,3125.3,1.80019647]
["bitfinex","ETHUSD",1642652472548,0.00317419,3125.4,3125.3,2.79939647]
["bitfinex","ETHUSD",1642652472749,0.00317419,3125.4,3125.3,2.80019647]
["bitfinex","ETHUSD",1642652472949,0.00317419,3125.4,3125.3,1.80019647]
["bitfinex","ETHUSD",1642652473152,0.00317419,3125.4,3125.3,2.79939647]
["bitfinex","ETHUSD",1642652473356,0.00317419,3125.4,3125.3,1.79779647]
["bitfinex","ETHUSD",1642652473555,0.00317419,3125.4,3125.3,2.79779647]
["bitfinex","ETHUSD",1642652473754,0.00317419,3125.4,3125.3,2.79859647]
["bitfinex","ETHUSD",1642652474053,0.00317419,3125.4,3125.3,2.80099647]
["bitfinex","ETHUSD",1642652474253,0.00317419,3125.4,3125.3,2.80019647]
["bitfinex","ETHUSD",1642652474654,0.00317419,3125.4,3125.3,2.79459647]
["bitfinex","ETHUSD",1642652474855,0.00317419,3125.4,3125.3,2.79539647]
["bitfinex","ETHUSD",1642652475055,0.00317419,3125.4,3125.3,2.79379647]
["bitfinex","ETHUSD",1642652475454,0.00317419,3125.4,3125.3,1.79539647]
["bitfinex","ETHUSD",1642652475686,0.00317419,3125.4,3125.3,2.79459647]
["bitfinex","ETHUSD",1642652475883,0.00317419,3125.4,3125.3,1.79299647]
["bitfinex","ETHUSD",1642652476080,0.00317419,3125.4,3125.3,2.33711647]
["bitfinex","ETHUSD",1642652476280,0.00317419,3125.4,3125.3,1.33471647]
["bitfinex","ETHUSD",1642652476482,0.00317419,3125.4,3125.3,0.00821647]
["bitfinex","ETHUSD",1642652479628,2.70317419,3125.4,3125.3,0.00726702]
["bitfinex","ETHUSD",1642652479827,0.00317419,3125.4,3125.3,0.00726702]
["bitfinex","ETHUSD",1642652494831,7.504,3125.5,3125.3,0.00726702]
["bitfinex","ETHUSD",1642652504453,7.50314457,3125.5,3125.3,0.00726702]
["bitfinex","ETHUSD",1642652525429,7.45314457,3125.5,3125.3,0.00726702]
["bitfinex","ETHUSD",1642652526430,7.45314457,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652526830,7.45314457,3125.5,3125.3,0.12877286]
["bitfinex","ETHUSD",1642652527033,7.45314457,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652527838,7.45314457,3125.5,3125.3,0.13277286]
["bitfinex","ETHUSD",1642652528036,7.45314457,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652529192,7.45314457,3125.5,3125.3,0.14157286]
["bitfinex","ETHUSD",1642652529392,7.45314457,3125.5,3125.3,0.13517286]
["bitfinex","ETHUSD",1642652529592,7.45314457,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652531298,7.45314457,3125.5,3125.3,0.80606286]
["bitfinex","ETHUSD",1642652531495,7.45314457,3125.5,3125.3,0.30637286]
["bitfinex","ETHUSD",1642652531694,7.45314457,3125.5,3125.4,0.1312]
["bitfinex","ETHUSD",1642652531938,7.45314457,3125.5,3125.4,0.132]
["bitfinex","ETHUSD",1642652532128,7.45688719,3125.5,3125.4,0.1328]
["bitfinex","ETHUSD",1642652532328,7.45688719,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652532728,7.45314457,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652532932,7.45314457,3125.5,3125.3,0.13677286]
["bitfinex","ETHUSD",1642652533130,7.45314457,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652533933,7.45314457,3125.5,3125.3,0.13357286]
["bitfinex","ETHUSD",1642652534132,7.45314457,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652535134,7.45314457,3125.5,3125.3,0.13277286]
["bitfinex","ETHUSD",1642652535334,7.45314457,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652536781,7.45314457,3125.5,3125.4,0.72608268]
["bitfinex","ETHUSD",1642652537182,7.45688719,3125.5,3125.4,1.02608268]
["bitfinex","ETHUSD",1642652537985,7.45688719,3125.5,3125.4,0.3]
["bitfinex","ETHUSD",1642652538388,7.45688719,3125.5,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652538587,7.45688719,3125.5,3125.3,0.13597286]
["bitfinex","ETHUSD",1642652538788,0.00317419,3125.4,3125.3,0.13277286]
["bitfinex","ETHUSD",1642652538990,0.00317419,3125.4,3125.3,0.00637286]
["bitfinex","ETHUSD",1642652539188,0.00317419,3125.4,3125.3,0.13357286]
["bitfinex","ETHUSD",1642652539441,0.00317419,3125.4,3125.3,0.86045503]
["bitfinex","ETHUSD",1642652540633,0.00317419,3125.4,3125.3,0.86125503]
["bitfinex","ETHUSD",1642652540835,0.00317419,3125.4,3125.3,0.86685503]
["bitfinex","ETHUSD",1642652541033,0.00317419,3125.4,3125.3,1.02433503]
["bitfinex","ETHUSD",1642652541232,0.00317419,3125.4,3125.3,1.03393503]
["bitfinex","ETHUSD",1642652541434,0.00317419,3125.4,3125.3,3.61387003]
["bitfinex","ETHUSD",1642652541633,0.00317419,3125.4,3125.3,4.61307003]
["bitfinex","ETHUSD",1642652542033,0.00317419,3125.4,3125.3,5.41266003]
["bitfinex","ETHUSD",1642652542232,0.00317419,3125.4,3125.3,5.41426003]
["bitfinex","ETHUSD",1642652542438,0.00317419,3125.4,3125.3,5.41506003]
["bitfinex","ETHUSD",1642652542636,0.00317419,3125.4,3125.3,5.41426003]
["bitfinex","ETHUSD",1642652542838,7.45314457,3125.5,3125.4,4.85]
["bitfinex","ETHUSD",1642652543039,7.45314457,3125.5,3125.4,6.31068]
["bitfinex","ETHUSD",1642652543293,7.45314457,3125.5,3125.4,9.816615]
["bitfinex","ETHUSD",1642652543496,3.2816,3126.3,3125.4,9.88379653]
["bitfinex","ETHUSD",1642652543694,2.72191016,3126.2,3125.7,0.7995]
["bitfinex","ETHUSD",1642652543892,2.72645755,3126.2,3126.1,1.29997199]
["bitfinex","ETHUSD",1642652544094,0.00454739,3126.2,3126.1,1.29997199]
["bitfinex","ETHUSD",1642652544293,0.00454739,3126.2,3126.1,1.72877199]
["bitfinex","ETHUSD",1642652544496,0.00454739,3126.2,3126.1,1.72797199]
["bitfinex","ETHUSD",1642652544893,0.00454739,3126.2,3126.1,1.73357199]
["bitfinex","ETHUSD",1642652545094,0.00454739,3126.2,3126.1,1.73277199]
["bitfinex","ETHUSD",1642652545293,0.00454739,3126.2,3126.1,1.73357199]
["bitfinex","ETHUSD",1642652545494,0.00454739,3126.2,3126.1,1.72957199]
["bitfinex","ETHUSD",1642652545795,0.00454739,3126.2,3126.1,1.72877199]
["bitfinex","ETHUSD",1642652545997,0.00454739,3126.2,3126.1,1.73197199]
["bitfinex","ETHUSD",1642652546193,0.00454739,3126.2,3126.1,1.73357199]
["bitfinex","ETHUSD",1642652546394,0.00454739,3126.2,3126.1,4.04856224]
["bitfinex","ETHUSD",1642652546595,0.00454739,3126.2,3126.1,7.62689724]
["bitfinex","ETHUSD",1642652546939,0.00454739,3126.2,3126.1,7.64769724]
["bitfinex","ETHUSD",1642652547132,0.00454739,3126.2,3126.1,5.64070699]
["bitfinex","ETHUSD",1642652547335,3.2792,3127.1,3126.2,4.85]
["bitfinex","ETHUSD",1642652547536,3.2792,3127.1,3126.3,1.0]
["bitfinex","ETHUSD",1642652547737,0.00113685,3126.4,3126.3,3.728735]
["bitfinex","ETHUSD",1642652547937,0.00113685,3126.4,3126.3,1.75988]
["bitfinex","ETHUSD",1642652548138,0.00113685,3126.4,3126.3,1.91748]
["bitfinex","ETHUSD",1642652548338,0.00113685,3126.4,3126.3,4.492615]
["bitfinex","ETHUSD",1642652548540,0.00113685,3126.4,3126.3,9.25449258]
["bitfinex","ETHUSD",1642652548739,0.00113685,3126.4,3126.3,7.05689258]
["bitfinex","ETHUSD",1642652548937,0.00113685,3126.4,3126.3,7.99052258]
["bitfinex","ETHUSD",1642652549137,0.00113685,3126.4,3126.3,7.98652258]
["bitfinex","ETHUSD",1642652549338,0.00113685,3126.4,3126.3,7.98732258]
["bitfinex","ETHUSD",1642652549538,0.00113685,3126.4,3126.3,6.434245]
["bitfinex","ETHUSD",1642652549743,5.86442348,3127.5,3126.4,4.85]
["bitfinex","ETHUSD",1642652549940,5.86442348,3127.5,3126.5,4.85]
["bitfinex","ETHUSD",1642652550142,5.86442348,3127.5,3126.9,0.79922]
["bitfinex","ETHUSD",1642652550338,0.00568423,3127.4,3127.2,1.4156572]
["bitfinex","ETHUSD",1642652550539,0.00568423,3127.4,3127.3,1.1533293]
["bitfinex","ETHUSD",1642652550783,3.86922348,3127.7,3127.3,1.2789293]
["bitfinex","ETHUSD",1642652550987,2.72104207,3127.6,3127.3,2.2781293]
["bitfinex","ETHUSD",1642652551190,2.72786315,3127.6,3127.4,0.12]
["bitfinex","ETHUSD",1642652551387,0.00682108,3127.6,3127.3,2.2781293]
["bitfinex","ETHUSD",1642652551587,0.00682108,3127.6,3127.3,1.1248]
["bitfinex","ETHUSD",1642652551788,0.00682108,3127.6,3127.3,0.1232]
["bitfinex","ETHUSD",1642652551987,0.00682108,3127.6,3127.3,1.1232]
["bitfinex","ETHUSD",1642652552187,0.00682108,3127.6,3127.3,1.1224]
["bitfinex","ETHUSD",1642652552389,0.00682108,3127.6,3127.4,0.1192]
["bitfinex","ETHUSD",1642652552588,0.00682108,3127.6,3127.4,0.12]
["bitfinex","ETHUSD",1642652552790,0.00682108,3127.6,3127.3,0.1248]
["bitfinex","ETHUSD",1642652552991,0.00682108,3127.6,3127.3,0.1232]
["bitfinex","ETHUSD",1642652553389,0.00682108,3127.6,3127.3,0.1224]
["bitfinex","ETHUSD",1642652553590,0.00682108,3127.6,3127.3,0.1216]
["bitfinex","ETHUSD",1642652553792,0.00682108,3127.6,3127.3,0.1264]
["bitfinex","ETHUSD",1642652553989,0.00682108,3127.6,3127.4,0.1208]
["bitfinex","ETHUSD",1642652554195,0.00682108,3127.6,3127.4,0.1216]
["bitfinex","ETHUSD",1642652554464,0.00682108,3127.6,3127.1,1.3]
["bitfinex","ETHUSD",1642652554465,0.00682108,3127.6,3127.3,0.1272]
["bitfinex","ETHUSD",1642652554659,0.00682108,3127.6,3127.2,0.132]
["bitfinex","ETHUSD",1642652554857,0.00682108,3127.6,3127.2,0.128]
["bitfinex","ETHUSD",1642652555059,0.00682108,3127.6,3127.1,0.1208]
["bitfinex","ETHUSD",1642652555259,0.00682108,3127.6,3126.9,0.1232]
["bitfinex","ETHUSD",1642652555461,1.23344489,3127.4,3126.6,0.128]
["bitfinex","ETHUSD",1642652555661,3.71353138,3127.4,3126.5,1.49727181]
["bitfinex","ETHUSD",1642652555863,0.00511581,3127.3,3126.7,0.1248]
["bitfinex","ETHUSD",1642652556061,2.54767786,3127.3,3126.6,0.1304]
["bitfinex","ETHUSD",1642652556261,2.72600419,3127.2,3126.6,0.1256]
["bitfinex","ETHUSD",1642652556465,2.7214568,3127.1,3126.4,0.1304]
["bitfinex","ETHUSD",1642652556663,2.72543576,3127.1,3126.4,0.1288]
["bitfinex","ETHUSD",1642652556962,0.00341054,3127.0,3126.2,0.2719]
["bitfinex","ETHUSD",1642652557163,0.00341054,3127.0,3126.3,0.136]
["bitfinex","ETHUSD",1642652557362,0.00341054,3127.0,3126.1,0.00637286]
["bitfinex","ETHUSD",1642652557363,0.00284212,3126.9,3126.5,0.1248]
["bitfinex","ETHUSD",1642652557563,0.00284212,3126.9,3126.4,0.124]
["bitfinex","ETHUSD",1642652557764,0.00227369,3126.8,3126.2,1.31901035]
["bitfinex","ETHUSD",1642652557964,0.00227369,3126.8,3126.3,1.28749557]
["bitfinex","ETHUSD",1642652558182,1.1251,3127.3,3126.3,2.41949557]
["bitfinex","ETHUSD",1642652558183,0.00170527,3126.7,3126.3,2.41949557]
["bitfinex","ETHUSD",1642652558386,0.00170527,3126.7,3126.4,0.1264]
["bitfinex","ETHUSD",1642652558586,0.00113685,3126.6,3126.4,0.1272]
["bitfinex","ETHUSD",1642652558787,0.00113685,3126.6,3126.4,0.1352]
["bitfinex","ETHUSD",1642652558990,2.7215139,3127.2,3126.4,0.1296]
["bitfinex","ETHUSD",1642652558991,0.00397896,3127.1,3126.4,0.1296]
["bitfinex","ETHUSD",1642652559186,0.00397896,3127.1,3126.4,0.1288]
["bitfinex","ETHUSD",1642652559388,1.1251,3127.3,3126.4,0.128]
["bitfinex","ETHUSD",1642652559389,0.00341054,3127.0,3126.4,0.128]
["bitfinex","ETHUSD",1642652559590,0.00341054,3127.0,3126.4,0.1288]
["bitfinex","ETHUSD",1642652559788,0.00284212,3126.9,3126.5,0.1232]
["bitfinex","ETHUSD",1642652559988,0.00284212,3126.9,3126.3,1.1279]
["bitfinex","ETHUSD",1642652559989,0.00284212,3126.9,3126.4,0.1296]
["bitfinex","ETHUSD",1642652560188,0.00227369,3126.8,3126.5,0.00637286]
["bitfinex","ETHUSD",1642652560588,0.00170527,3126.7,3126.5,0.12877286]
["bitfinex","ETHUSD",1642652560790,0.00170527,3126.7,3126.5,0.00637286]
["bitfinex","ETHUSD",1642652560988,2.7215586,3127.1,3126.5,0.00637286]
["bitfinex","ETHUSD",1642652560989,0.00113685,3126.6,3126.5,0.00637286]
["bitfinex","ETHUSD",1642652561391,0.00341054,3126.6,3126.5,0.00637286]
["bitfinex","ETHUSD",1642652561789,0.00341054,3126.6,3126.5,0.12957286]
["bitfinex","ETHUSD",1642652562034,0.00341054,3126.6,3126.5,0.00637286]
["bitfinex","ETHUSD",1642652562934,0.00341054,3126.6,3126.5,0.03703902]
["bitfinex","ETHUSD",1642652566784,0.00341054,3126.6,3126.0,0.1208]
["bitfinex","ETHUSD",1642652566983,0.00341054,3126.6,3126.0,0.1216]
["bitfinex","ETHUSD",1642652567281,0.00341054,3126.6,3126.1,0.00170527]
["bitfinex","ETHUSD",1642652567681,0.00341054,3126.6,3125.9,2.70846981]
["bitfinex","ETHUSD",1642652567880,0.00227369,3126.5,3126.0,0.12]
["bitfinex","ETHUSD",1642652568286,0.00170527,3126.4,3126.0,0.1208]
["bitfinex","ETHUSD",1642652568486,0.00170527,3126.4,3126.0,0.1224]
["bitfinex","ETHUSD",1642652568785,0.00113685,3126.3,3126.0,0.1208]
["bitfinex","ETHUSD",1642652569185,2.72692721,3127.0,3126.0,0.1208]
["bitfinex","ETHUSD",1642652569441,5.21865948,3126.9,3126.0,0.1216]
["bitfinex","ETHUSD",1642652569638,2.7218114,3126.8,3126.0,0.1208]
["bitfinex","ETHUSD",1642652569837,2.72579036,3126.8,3126.0,0.1216]
["bitfinex","ETHUSD",1642652570038,0.00341054,3126.7,3126.0,0.124]
["bitfinex","ETHUSD",1642652570238,0.00341054,3126.7,3126.1,0.12]
["bitfinex","ETHUSD",1642652570439,0.00284212,3126.6,3126.0,0.2527]
["bitfinex","ETHUSD",1642652570639,0.00284212,3126.6,3126.0,0.1208]
["bitfinex","ETHUSD",1642652570838,2.72177744,3126.8,3126.0,0.1208]
["bitfinex","ETHUSD",1642652570839,0.00227369,3126.5,3126.0,0.124]
["bitfinex","ETHUSD",1642652571239,0.00170527,3126.4,3126.0,0.1232]
["bitfinex","ETHUSD",1642652571538,0.00113685,3126.3,3126.0,0.1216]
["bitfinex","ETHUSD",1642652571740,0.00113685,3126.3,3125.9,2.57816981]
["bitfinex","ETHUSD",1642652571943,2.72182065,3126.8,3125.9,2.57656981]
["bitfinex","ETHUSD",1642652572139,2.72182065,3126.8,3125.9,2.45576981]
["bitfinex","ETHUSD",1642652572340,2.72523119,3126.7,3126.0,0.1224]
["bitfinex","ETHUSD",1642652572539,2.72182314,3126.6,3126.0,0.1224]
["bitfinex","ETHUSD",1642652572741,0.00284212,3126.6,3125.9,2.57816981]
["bitfinex","ETHUSD",1642652572939,0.00227369,3126.5,3125.9,2.57816981]
["bitfinex","ETHUSD",1642652573384,0.00170527,3126.4,3125.9,2.57736981]
["bitfinex","ETHUSD",1642652573586,0.00170527,3126.4,3125.9,2.57816981]
["bitfinex","ETHUSD",1642652573786,0.00113685,3126.3,3125.9,2.57736981]
["bitfinex","ETHUSD",1642652573986,0.00113685,3126.3,3125.9,2.58056981]
["bitfinex","ETHUSD",1642652574187,2.72695568,3127.0,3125.9,2.57976981]
["bitfinex","ETHUSD",1642652574491,5.284736,3126.9,3125.9,2.57896981]
["bitfinex","ETHUSD",1642652574688,2.72183987,3126.8,3125.9,2.57896981]
["bitfinex","ETHUSD",1642652574888,2.72581883,3126.8,3125.9,2.45576981]
["bitfinex","ETHUSD",1642652575089,2.72525041,3126.7,3125.9,2.45576981]
["bitfinex","ETHUSD",1642652575287,2.72183987,3126.6,3125.9,2.57576981]
["bitfinex","ETHUSD",1642652575488,0.00284212,3126.6,3125.9,2.57496981]
["bitfinex","ETHUSD",1642652575687,0.00227369,3126.5,3125.9,2.57896981]
["bitfinex","ETHUSD",1642652576088,0.00170527,3126.4,3125.9,2.57976981]
["bitfinex","ETHUSD",1642652576289,0.00170527,3126.4,3126.0,0.1208]
["bitfinex","ETHUSD",1642652576488,3.05410364,3127.1,3126.0,0.124]
["bitfinex","ETHUSD",1642652576489,0.00113685,3126.3,3126.0,0.124]
["bitfinex","ETHUSD",1642652576688,0.00113685,3126.3,3126.0,0.1312]
["bitfinex","ETHUSD",1642652576931,2.48940626,3127.1,3125.9,3.25530981]
["bitfinex","ETHUSD",1642652576932,2.72684873,3127.0,3126.1,0.1352]
["bitfinex","ETHUSD",1642652577134,2.72173292,3126.9,3126.1,0.1352]
["bitfinex","ETHUSD",1642652577332,2.72628031,3126.9,3126.0,0.136]
["bitfinex","ETHUSD",1642652577532,2.72571188,3126.8,3126.0,0.136]
["bitfinex","ETHUSD",1642652577732,2.72173292,3126.7,3126.0,0.1344]
["bitfinex","ETHUSD",1642652577936,2.72173292,3126.7,3126.0,0.1336]
["bitfinex","ETHUSD",1642652577937,0.00341054,3126.7,3126.0,0.1336]
["bitfinex","ETHUSD",1642652578136,0.00284212,3126.6,3126.0,0.1336]
["bitfinex","ETHUSD",1642652578336,0.00284212,3126.6,3126.0,0.1344]
["bitfinex","ETHUSD",1642652578537,0.00227369,3126.5,3126.0,0.1336]
["bitfinex","ETHUSD",1642652578837,0.00170527,3126.4,3126.0,0.1336]
["bitfinex","ETHUSD",1642652579237,0.00113685,3126.3,3126.0,0.1336]
["bitfinex","ETHUSD",1642652579640,2.72182448,3127.0,3126.0,0.1328]
["bitfinex","ETHUSD",1642652579838,2.54350861,3126.9,3126.0,0.1328]
["bitfinex","ETHUSD",1642652580038,2.72182448,3126.8,3126.0,0.1328]
["bitfinex","ETHUSD",1642652580241,2.72580344,3126.8,3126.0,0.1336]
["bitfinex","ETHUSD",1642652580438,2.72523502,3126.7,3126.0,0.1328]
["bitfinex","ETHUSD",1642652580688,2.72523502,3126.7,3126.0,0.1304]
["bitfinex","ETHUSD",1642652580689,2.72182448,3126.6,3126.0,0.1304]
["bitfinex","ETHUSD",1642652580883,0.00284212,3126.6,3126.1,0.1264]
["bitfinex","ETHUSD",1642652581083,0.00227369,3126.5,3126.0,0.1312]
["bitfinex","ETHUSD",1642652581284,0.00227369,3126.5,3126.0,0.132]
["bitfinex","ETHUSD",1642652581489,7.17472305,3127.2,3125.9,3.25530981]
["bitfinex","ETHUSD",1642652581490,0.00170527,3126.4,3126.1,0.1248]
["bitfinex","ETHUSD",1642652581688,0.00170527,3126.4,3126.1,0.1256]
["bitfinex","ETHUSD",1642652581889,0.00113685,3126.3,3126.0,0.1312]
["bitfinex","ETHUSD",1642652582088,0.00113685,3126.3,3126.0,0.1304]
["bitfinex","ETHUSD",1642652582293,2.72175309,3126.8,3126.0,0.1304]
["bitfinex","ETHUSD",1642652582489,2.72175309,3126.8,3126.0,0.132]
["bitfinex","ETHUSD",1642652582689,2.72516363,3126.7,3126.1,0.1256]
["bitfinex","ETHUSD",1642652582889,2.72175309,3126.6,3126.0,0.1304]
["bitfinex","ETHUSD",1642652583092,2.72175309,3126.6,3126.0,0.1312]
["bitfinex","ETHUSD",1642652583093,0.00284212,3126.6,3126.0,0.1312]
["bitfinex","ETHUSD",1642652583288,2.76733581,3127.1,3126.0,0.1352]
["bitfinex","ETHUSD",1642652583289,0.00227369,3126.5,3126.0,0.1352]
["bitfinex","ETHUSD",1642652583490,0.00227369,3126.5,3126.0,0.1312]
["bitfinex","ETHUSD",1642652583689,0.00170527,3126.4,3126.0,0.1352]
["bitfinex","ETHUSD",1642652583889,0.00170527,3126.4,3126.1,0.1296]
["bitfinex","ETHUSD",1642652584090,0.00113685,3126.3,3126.0,0.136]
["bitfinex","ETHUSD",1642652584291,0.00113685,3126.3,3126.0,0.1352]
["bitfinex","ETHUSD",1642652584536,2.72179366,3126.7,3126.0,0.136]
["bitfinex","ETHUSD",1642652584737,2.72179366,3126.7,3126.1,0.1304]
["bitfinex","ETHUSD",1642652584941,0.00284212,3126.6,3126.1,0.1304]
["bitfinex","ETHUSD",1642652585137,0.00284212,3126.6,3126.0,0.1352]
["bitfinex","ETHUSD",1642652585138,2.72463578,3126.6,3126.0,0.1352]
["bitfinex","ETHUSD",1642652585437,0.00227369,3126.5,3126.0,0.1296]
["bitfinex","ETHUSD",1642652585638,0.00227369,3126.5,3126.0,0.1336]
["bitfinex","ETHUSD",1642652585838,0.00170527,3126.4,3126.0,0.1328]
["bitfinex","ETHUSD",1642652586037,0.00170527,3126.4,3126.0,0.1336]
["bitfinex","ETHUSD",1642652586239,0.00113685,3126.3,3126.0,0.1312]
["bitfinex","ETHUSD",1642652586438,0.00113685,3126.3,3126.0,0.1296]
["bitfinex","ETHUSD",1642652586738,2.72165102,3126.8,3126.0,0.1408]
["bitfinex","ETHUSD",1642652586938,2.72165102,3126.8,3126.1,0.79946]
["bitfinex","ETHUSD",1642652587140,0.00341054,3126.7,3126.2,0.6]
["bitfinex","ETHUSD",1642652587340,0.00341054,3126.7,3126.2,0.7312]
["bitfinex","ETHUSD",1642652587341,2.72506156,3126.7,3126.2,0.7312]
["bitfinex","ETHUSD",1642652587544,0.00284212,3126.6,3126.3,0.2527]
["bitfinex","ETHUSD",1642652587942,0.00227369,3126.5,3126.4,0.124]
["bitfinex","ETHUSD",1642652588203,0.00227369,3126.5,3126.4,0.1192]
["bitfinex","ETHUSD",1642652588396,0.00227369,3126.5,3126.3,0.2527]
["bitfinex","ETHUSD",1642652588595,0.00227369,3126.5,3126.4,0.12]
["bitfinex","ETHUSD",1642652588795,2.72155125,3127.0,3126.4,0.1192]
["bitfinex","ETHUSD",1642652588995,2.72155125,3127.0,3126.4,0.1216]
["bitfinex","ETHUSD",1642652589195,0.00454739,3126.9,3126.4,0.124]
["bitfinex","ETHUSD",1642652589397,2.72155125,3126.8,3126.4,0.1248]
["bitfinex","ETHUSD",1642652589695,0.00341054,3126.7,3126.4,0.1232]
["bitfinex","ETHUSD",1642652589895,0.00341054,3126.7,3126.4,0.1224]
["bitfinex","ETHUSD",1642652590098,0.00284212,3126.6,3126.4,0.1216]
["bitfinex","ETHUSD",1642652590297,0.00188153,3126.6,3126.4,0.1224]
["bitfinex","ETHUSD",1642652590496,0.00227369,3126.5,3126.4,0.1224]
["bitfinex","ETHUSD",1642652590697,0.0013131,3126.5,3126.3,0.1256]
["bitfinex","ETHUSD",1642652590898,0.0013131,3126.5,3126.3,0.1248]
["bitfinex","ETHUSD",1642652591308,0.0013131,3126.5,3126.4,3.5779]
["bitfinex","ETHUSD",1642652591498,0.0013131,3126.5,3126.4,6.83022577]
["bitfinex","ETHUSD",1642652591697,0.0013131,3126.5,3126.4,7.67102577]
["bitfinex","ETHUSD",1642652591934,0.0013131,3126.5,3126.4,1.8655]
["bitfinex","ETHUSD",1642652592136,0.0013131,3126.5,3126.4,3.34967233]
["bitfinex","ETHUSD",1642652592436,0.0013131,3126.5,3126.4,4.34487233]
["bitfinex","ETHUSD",1642652592639,0.0013131,3126.5,3126.4,4.34647233]
["bitfinex","ETHUSD",1642652592935,0.0013131,3126.5,3126.4,4.34407233]
["bitfinex","ETHUSD",1642652593137,0.0013131,3126.5,3126.4,4.34647233]
["bitfinex","ETHUSD",1642652593339,0.0013131,3126.5,3126.4,4.50555233]
["bitfinex","ETHUSD",1642652593540,0.0013131,3126.5,3126.4,4.50475233]
["bitfinex","ETHUSD",1642652593741,0.0013131,3126.5,3126.4,4.50315233]
["bitfinex","ETHUSD",1642652593942,0.0013131,3126.5,3126.4,4.50715233]
["bitfinex","ETHUSD",1642652594142,0.0013131,3126.5,3126.4,4.19755233]
["bitfinex","ETHUSD",1642652594443,0.0013131,3126.5,3126.4,1.5639]
["bitfinex","ETHUSD",1642652594642,0.0013131,3126.5,3126.4,0.5639]
["bitfinex","ETHUSD",1642652594842,0.0013131,3126.5,3126.4,0.2583]
["bitfinex","ETHUSD",1642652595042,0.0013131,3126.5,3126.4,2.68992915]
["bitfinex","ETHUSD",1642652595346,0.0013131,3126.5,3126.4,3.67075915]
["bitfinex","ETHUSD",1642652595542,0.0013131,3126.5,3126.4,4.66675915]
["bitfinex","ETHUSD",1642652595786,0.0013131,3126.5,3126.4,4.50367915]
["bitfinex","ETHUSD",1642652595985,0.0013131,3126.5,3126.4,3.70432915]
["bitfinex","ETHUSD",1642652596186,0.0013131,3126.5,3126.4,3.69872915]
["bitfinex","ETHUSD",1642652596383,0.0013131,3126.5,3126.4,3.70352915]
["bitfinex","ETHUSD",1642652596583,0.0013131,3126.5,3126.4,3.70512915]
["bitfinex","ETHUSD",1642652596785,0.0013131,3126.5,3126.4,3.70352915]
["bitfinex","ETHUSD",1642652596986,0.0013131,3126.5,3126.4,3.86660915]
["bitfinex","ETHUSD",1642652597185,0.0013131,3126.5,3126.4,3.99370915]
["bitfinex","ETHUSD",1642652597386,0.0013131,3126.5,3126.4,3.99210915]
["bitfinex","ETHUSD",1642652597585,0.0013131,3126.5,3126.4,3.85940915]
["bitfinex","ETHUSD",1642652597788,0.0013131,3126.5,3126.4,3.86260915]
["bitfinex","ETHUSD",1642652597987,0.0013131,3126.5,3126.4,3.85940915]
["bitfinex","ETHUSD",1642652598185,0.0013131,3126.5,3126.4,3.86260915]
["bitfinex","ETHUSD",1642652598388,0.0013131,3126.5,3126.4,3.85700915]
["bitfinex","ETHUSD",1642652598788,0.0013131,3126.5,3126.4,3.85620915]
["bitfinex","ETHUSD",1642652598988,0.0013131,3126.5,3126.4,3.86100915]
["bitfinex","ETHUSD",1642652599189,0.0013131,3126.5,3126.4,3.87220915]
["bitfinex","ETHUSD",1642652599433,0.0013131,3126.5,3126.4,3.87060915]
["bitfinex","ETHUSD",1642652599637,0.0013131,3126.5,3126.4,3.76391908]
["bitfinex","ETHUSD",1642652599940,0.0013131,3126.5,3126.4,3.75911908]
["bitfinex","ETHUSD",1642652600143,0.0013131,3126.5,3126.4,1.29908]
["bitfinex","ETHUSD",1642652600343,0.0013131,3126.5,3126.4,0.29988]
["bitfinex","ETHUSD",1642652600743,0.0013131,3126.5,3126.4,0.30068]
["bitfinex","ETHUSD",1642652600943,0.0013131,3126.5,3126.4,2.77652285]
["bitfinex","ETHUSD",1642652601147,0.0013131,3126.5,3126.4,3.77252285]
["bitfinex","ETHUSD",1642652601348,0.0013131,3126.5,3126.4,3.77892285]
["bitfinex","ETHUSD",1642652601543,0.0013131,3126.5,3126.4,3.77972285]
["bitfinex","ETHUSD",1642652601745,0.0013131,3126.5,3126.4,3.77812285]
["bitfinex","ETHUSD",1642652602145,0.0013131,3126.5,3126.4,3.77732285]
["bitfinex","ETHUSD",1642652602348,0.0013131,3126.5,3126.4,3.78132285]
["bitfinex","ETHUSD",1642652602546,0.0013131,3126.5,3126.4,3.78452285]
["bitfinex","ETHUSD",1642652602746,0.0013131,3126.5,3126.4,3.78532285]
["bitfinex","ETHUSD",1642652603193,0.0013131,3126.5,3126.4,3.78052285]
["bitfinex","ETHUSD",1642652603387,0.0013131,3126.5,3126.4,1.30468]
["bitfinex","ETHUSD",1642652603587,0.0013131,3126.5,3126.4,1.29988]
["bitfinex","ETHUSD",1642652603787,0.0013131,3126.5,3126.4,1.29748]
["bitfinex","ETHUSD",1642652603988,0.0013131,3126.5,3126.4,0.29588]
["bitfinex","ETHUSD",1642652604187,0.0013131,3126.5,3126.4,0.29508]
["bitfinex","ETHUSD",1642652604388,0.0013131,3126.5,3126.4,0.29428]
["bitfinex","ETHUSD",1642652604591,0.0013131,3126.5,3126.4,0.29508]
["bitfinex","ETHUSD",1642652604788,0.0013131,3126.5,3126.4,0.28788]
["bitfinex","ETHUSD",1642652604988,0.0013131,3126.5,3126.4,0.28868]
["bitfinex","ETHUSD",1642652605187,0.0013131,3126.5,3126.4,0.28788]
["bitfinex","ETHUSD",1642652605388,0.0013131,3126.5,3126.4,0.28708]
["bitfinex","ETHUSD",1642652605691,0.0013131,3126.5,3126.4,0.28788]
["bitfinex","ETHUSD",1642652605889,0.0013131,3126.5,3126.4,0.28868]
["bitfinex","ETHUSD",1642652606089,0.0013131,3126.5,3126.4,0.29188]
["bitfinex","ETHUSD",1642652606932,0.0013131,3126.5,3126.4,0.29588]
["bitfinex","ETHUSD",1642652607134,0.0013131,3126.5,3126.4,2.76852457]
["bitfinex","ETHUSD",1642652607335,0.0013131,3126.5,3126.4,3.76772457]
["bitfinex","ETHUSD",1642652607535,0.0013131,3126.5,3126.4,3.76852457]
["bitfinex","ETHUSD",1642652607736,0.0013131,3126.5,3126.4,1.29668]
["bitfinex","ETHUSD",1642652608136,0.0013131,3126.5,3126.4,0.29748]
["bitfinex","ETHUSD",1642652608339,0.0013131,3126.5,3126.4,0.1368]
["bitfinex","ETHUSD",1642652608538,0.0013131,3126.5,3126.4,0.1304]
["bitfinex","ETHUSD",1642652608739,0.0013131,3126.5,3126.4,0.1264]
["bitfinex","ETHUSD",1642652608937,0.0013131,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1642652609138,0.0013131,3126.5,3126.2,0.3]
["bitfinex","ETHUSD",1642652609338,0.0013131,3126.5,3126.1,0.5479]
["bitfinex","ETHUSD",1642652609539,0.0013131,3126.5,3126.1,0.5519]
["bitfinex","ETHUSD",1642652609738,0.0013131,3126.5,3126.1,0.5479]
["bitfinex","ETHUSD",1642652609939,0.0013131,3126.5,3126.1,0.2503]
["bitfinex","ETHUSD",1642652610140,0.0013131,3126.5,3126.1,0.19268153]
["bitfinex","ETHUSD",1642652610790,0.0013131,3126.5,3126.1,0.1279]
["bitfinex","ETHUSD",1642652610994,0.0013131,3126.5,3125.9,0.3]
["bitfinex","ETHUSD",1642652611292,0.0013131,3126.5,3126.0,0.00152901]
["bitfinex","ETHUSD",1642652611891,0.0013131,3126.5,3125.8,0.00266586]
["bitfinex","ETHUSD",1642652613498,2.72241195,3126.5,3125.8,0.00266586]
["bitfinex","ETHUSD",1642652613795,2.72109885,3126.4,3125.8,0.00266586]
["bitfinex","ETHUSD",1642652613995,0.0013131,3126.5,3125.8,0.00266586]
["bitfinex","ETHUSD",1642652614636,0.0013131,3126.5,3125.7,0.00323429]
["bitfinex","ETHUSD",1642652617341,0.0013131,3126.5,3125.6,0.00380271]
["bitfinex","ETHUSD",1642652617741,0.0013131,3126.5,3125.6,1.36858424]
["bitfinex","ETHUSD",1642652618205,0.0013131,3126.5,3125.7,0.00323429]
["bitfinex","ETHUSD",1642652618397,2.72283184,3126.5,3125.7,0.00323429]
["bitfinex","ETHUSD",1642652618599,0.1279,3126.4,3125.7,0.00323429]
["bitfinex","ETHUSD",1642652618796,3.72151874,3126.3,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652618996,0.1279,3126.4,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652618997,2.72151874,3126.2,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652619196,2.72151874,3126.1,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652619397,0.1279,3126.4,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652619598,2.72184545,3126.3,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652619798,2.72184545,3126.2,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652620098,0.00044394,3126.5,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652620299,0.00044394,3126.5,3125.5,0.12844029]
["bitfinex","ETHUSD",1642652620498,0.00044394,3126.5,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652620699,0.00044394,3126.5,3125.6,0.00467187]
["bitfinex","ETHUSD",1642652620899,2.72179368,3126.6,3125.5,0.00524029]
["bitfinex","ETHUSD",1642652621300,2.72179368,3126.6,3125.9,1.19060116]
["bitfinex","ETHUSD",1642652621500,1.215,3126.8,3126.0,2.63323751]
["bitfinex","ETHUSD",1642652621700,2.72138979,3126.7,3126.0,2.63563568]
["bitfinex","ETHUSD",1642652621932,0.00101237,3126.6,3126.1,1.00182975]
["bitfinex","ETHUSD",1642652622137,0.00101237,3126.6,3126.2,2.44813727]
["bitfinex","ETHUSD",1642652622338,0.00158079,3126.7,3126.2,0.00126133]
["bitfinex","ETHUSD",1642652622538,2.72295417,3126.7,3126.2,0.00126133]
["bitfinex","ETHUSD",1642652622738,0.00158079,3126.7,3126.2,0.00126133]
["bitfinex","ETHUSD",1642652623139,0.00158079,3126.7,3126.1,1.00182975]
["bitfinex","ETHUSD",1642652623341,0.00158079,3126.7,3126.2,2.90421038]
["bitfinex","ETHUSD",1642652623540,0.00158079,3126.7,3126.2,2.90547171]
["bitfinex","ETHUSD",1642652623744,0.00158079,3126.7,3126.3,1.124]
["bitfinex","ETHUSD",1642652623940,0.00158079,3126.7,3126.4,2.66835446]
["bitfinex","ETHUSD",1642652624139,0.00158079,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642652624341,0.00158079,3126.7,3126.6,2.49974963]
["bitfinex","ETHUSD",1642652624541,0.00158079,3126.7,3126.6,2.62374963]
["bitfinex","ETHUSD",1642652624941,0.00158079,3126.7,3126.6,3.92614963]
["bitfinex","ETHUSD",1642652625141,0.00158079,3126.7,3126.6,3.93254963]
["bitfinex","ETHUSD",1642652625341,0.00158079,3126.7,3126.6,3.93014963]
["bitfinex","ETHUSD",1642652625543,0.00158079,3126.7,3126.6,3.93174963]
["bitfinex","ETHUSD",1642652625815,0.00158079,3126.7,3126.6,3.93094963]
["bitfinex","ETHUSD",1642652626016,0.00158079,3126.7,3126.6,3.93334963]
["bitfinex","ETHUSD",1642652626216,0.00158079,3126.7,3126.6,3.93174963]
["bitfinex","ETHUSD",1642652626417,0.00158079,3126.7,3126.6,3.93254963]
["bitfinex","ETHUSD",1642652626614,0.00158079,3126.7,3126.6,3.93094963]
["bitfinex","ETHUSD",1642652626815,0.00158079,3126.7,3126.6,3.92854963]
["bitfinex","ETHUSD",1642652627016,0.00158079,3126.7,3126.6,4.05884963]
["bitfinex","ETHUSD",1642652627419,0.00158079,3126.7,3126.6,4.05804963]
["bitfinex","ETHUSD",1642652627618,0.00158079,3126.7,3126.6,4.05724963]
["bitfinex","ETHUSD",1642652627819,0.00158079,3126.7,3126.6,4.05804963]
["bitfinex","ETHUSD",1642652628020,0.00158079,3126.7,3126.6,4.05724963]
["bitfinex","ETHUSD",1642652628421,0.00158079,3126.7,3126.6,4.06204963]
["bitfinex","ETHUSD",1642652628820,0.00158079,3126.7,3126.6,4.06124963]
["bitfinex","ETHUSD",1642652629024,0.00158079,3126.7,3126.6,4.06204963]
["bitfinex","ETHUSD",1642652629221,0.00158079,3126.7,3126.6,4.06124963]
["bitfinex","ETHUSD",1642652629436,0.00158079,3126.7,3126.6,1.5527]
["bitfinex","ETHUSD",1642652629636,0.00158079,3126.7,3126.6,0.4279]
["bitfinex","ETHUSD",1642652631440,0.00158079,3126.7,3126.6,0.1279]
["bitfinex","ETHUSD",1642652632842,0.00158079,3126.7,3126.3,1.42]
["bitfinex","ETHUSD",1642652633042,0.00158079,3126.7,3126.3,1.3]
["bitfinex","ETHUSD",1642652633498,0.00158079,3126.7,3126.4,2.50432315]
["bitfinex","ETHUSD",1642652633697,0.00158079,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642652633898,0.00158079,3126.7,3126.3,1.3]
["bitfinex","ETHUSD",1642652634097,0.00158079,3126.7,3126.3,1.42]
["bitfinex","ETHUSD",1642652634301,0.00158079,3126.7,3126.3,1.3]
["bitfinex","ETHUSD",1642652636102,0.00158079,3126.7,3126.3,1.4224]
["bitfinex","ETHUSD",1642652636302,0.00158079,3126.7,3126.3,1.4232]
["bitfinex","ETHUSD",1642652636703,0.00158079,3126.7,3126.3,1.3]
["bitfinex","ETHUSD",1642652637234,0.00158079,3126.7,3126.4,2.51046408]
["bitfinex","ETHUSD",1642652637434,0.00158079,3126.7,3126.3,1.4224]
["bitfinex","ETHUSD",1642652637634,0.00158079,3126.7,3126.3,0.3]
["bitfinex","ETHUSD",1642652638037,0.00158079,3126.7,3126.4,2.49042393]
["bitfinex","ETHUSD",1642652638241,0.00158079,3126.7,3126.2,2.80457215]
["bitfinex","ETHUSD",1642652638440,0.00158079,3126.7,3126.2,2.87015368]
["bitfinex","ETHUSD",1642652638639,0.00158079,3126.7,3126.3,1.1192]
["bitfinex","ETHUSD",1642652638839,0.00158079,3126.7,3126.3,1.4232]
["bitfinex","ETHUSD",1642652639240,0.00158079,3126.7,3126.3,1.3]
["bitfinex","ETHUSD",1642652639641,0.00158079,3126.7,3126.3,0.3]
["bitfinex","ETHUSD",1642652639842,0.00158079,3126.7,3126.2,0.48844286]
["bitfinex","ETHUSD",1642652640042,0.00158079,3126.7,3126.2,0.19004286]
["bitfinex","ETHUSD",1642652640242,0.00158079,3126.7,3126.2,0.06604286]
["bitfinex","ETHUSD",1642652640442,0.00158079,3126.7,3126.2,0.18844286]
["bitfinex","ETHUSD",1642652640682,0.00158079,3126.7,3126.2,0.06604286]
["bitfinex","ETHUSD",1642652640881,0.00158079,3126.7,3126.2,2.5576156]
["bitfinex","ETHUSD",1642652641083,0.00158079,3126.7,3126.3,1.0]
["bitfinex","ETHUSD",1642652641483,0.00063805,3126.7,3126.3,1.0]
["bitfinex","ETHUSD",1642652641887,0.00063805,3126.7,3126.4,0.00106722]
["bitfinex","ETHUSD",1642652646847,0.00063805,3126.7,3126.4,0.12346722]
["bitfinex","ETHUSD",1642652647047,0.00063805,3126.7,3126.4,2.57418304]
["bitfinex","ETHUSD",1642652647351,0.00063805,3126.7,3126.5,0.124]
["bitfinex","ETHUSD",1642652647548,0.00063805,3126.7,3126.5,1.1248]
["bitfinex","ETHUSD",1642652647748,0.00063805,3126.7,3126.5,0.124]
["bitfinex","ETHUSD",1642652647950,0.00063805,3126.7,3126.5,0.1232]
["bitfinex","ETHUSD",1642652648183,0.00063805,3126.7,3126.5,1.1224]
["bitfinex","ETHUSD",1642652648387,0.00063805,3126.7,3126.6,2.57008688]
["bitfinex","ETHUSD",1642652648590,0.00063805,3126.7,3126.6,2.80953858]
["bitfinex","ETHUSD",1642652648788,0.00063805,3126.7,3126.6,3.81113858]
["bitfinex","ETHUSD",1642652648989,0.00063805,3126.7,3126.6,3.81033858]
["bitfinex","ETHUSD",1642652649189,0.00063805,3126.7,3126.6,3.81353858]
["bitfinex","ETHUSD",1642652649389,0.00063805,3126.7,3126.6,3.81913858]
["bitfinex","ETHUSD",1642652649588,0.00063805,3126.7,3126.6,3.81993858]
["bitfinex","ETHUSD",1642652649790,0.00063805,3126.7,3126.6,3.81513858]
["bitfinex","ETHUSD",1642652649991,0.00063805,3126.7,3126.6,3.81433858]
["bitfinex","ETHUSD",1642652650187,0.00063805,3126.7,3126.6,3.81513858]
["bitfinex","ETHUSD",1642652650390,0.00063805,3126.7,3126.6,3.81353858]
["bitfinex","ETHUSD",1642652650591,0.00063805,3126.7,3126.6,3.81509733]
["bitfinex","ETHUSD",1642652650791,0.00063805,3126.7,3126.6,3.81429733]
["bitfinex","ETHUSD",1642652651390,0.00063805,3126.7,3126.6,3.81589733]
["bitfinex","ETHUSD",1642652651590,0.00063805,3126.7,3126.6,3.81669733]
["bitfinex","ETHUSD",1642652652049,0.00063805,3126.7,3126.6,3.81589733]
["bitfinex","ETHUSD",1642652652950,0.00063805,3126.7,3126.6,3.81509733]
["bitfinex","ETHUSD",1642652653151,0.00063805,3126.7,3126.6,3.81829733]
["bitfinex","ETHUSD",1642652653351,0.00063805,3126.7,3126.6,3.81349733]
["bitfinex","ETHUSD",1642652653550,0.00063805,3126.7,3126.6,3.81429733]
["bitfinex","ETHUSD",1642652653750,0.00063805,3126.7,3126.6,3.81349733]
["bitfinex","ETHUSD",1642652653951,0.00063805,3126.7,3126.6,3.81429733]
["bitfinex","ETHUSD",1642652654353,0.00063805,3126.7,3126.6,3.81349733]
["bitfinex","ETHUSD",1642652655454,0.00063805,3126.7,3126.6,3.81429733]
["bitfinex","ETHUSD",1642652655688,0.00063805,3126.7,3126.6,3.81509733]
["bitfinex","ETHUSD",1642652655889,0.00063805,3126.7,3126.6,3.81669733]
["bitfinex","ETHUSD",1642652656093,0.00063805,3126.7,3126.6,3.82389733]
["bitfinex","ETHUSD",1642652656495,0.00063805,3126.7,3126.6,3.82309733]
["bitfinex","ETHUSD",1642652657093,0.00063805,3126.7,3126.6,3.82229733]
["bitfinex","ETHUSD",1642652657493,0.00063805,3126.7,3126.6,3.81829733]
["bitfinex","ETHUSD",1642652657794,0.00063805,3126.7,3126.6,3.81909733]
["bitfinex","ETHUSD",1642652657996,0.00063805,3126.7,3126.6,3.82149733]
["bitfinex","ETHUSD",1642652658194,0.00063805,3126.7,3126.6,3.81989733]
["bitfinex","ETHUSD",1642652658394,0.00063805,3126.7,3126.6,3.81909733]
["bitfinex","ETHUSD",1642652658594,0.00063805,3126.7,3126.6,3.81349733]
["bitfinex","ETHUSD",1642652658793,0.00063805,3126.7,3126.6,3.81269733]
["bitfinex","ETHUSD",1642652658996,0.00063805,3126.7,3126.6,3.81509733]
["bitfinex","ETHUSD",1642652659293,0.00063805,3126.7,3126.6,3.81589733]
["bitfinex","ETHUSD",1642652659538,0.00063805,3126.7,3126.6,3.81429733]
["bitfinex","ETHUSD",1642652659836,0.00063805,3126.7,3126.6,3.81909733]
["bitfinex","ETHUSD",1642652660037,0.00063805,3126.7,3126.6,3.82149733]
["bitfinex","ETHUSD",1642652660436,0.00063805,3126.7,3126.6,3.81989733]
["bitfinex","ETHUSD",1642652660639,0.00063805,3126.7,3126.6,3.81749733]
["bitfinex","ETHUSD",1642652660836,0.00063805,3126.7,3126.6,3.81829733]
["bitfinex","ETHUSD",1642652661038,0.00063805,3126.7,3126.6,3.81749733]
["bitfinex","ETHUSD",1642652661237,0.00063805,3126.7,3126.6,3.81829733]
["bitfinex","ETHUSD",1642652661539,0.00063805,3126.7,3126.6,3.81909733]
["bitfinex","ETHUSD",1642652661737,0.00063805,3126.7,3126.6,3.81989733]
["bitfinex","ETHUSD",1642652661938,0.00063805,3126.7,3126.6,3.82229733]
["bitfinex","ETHUSD",1642652662337,0.00063805,3126.7,3126.6,3.82309733]
["bitfinex","ETHUSD",1642652662539,0.00063805,3126.7,3126.6,3.82229733]
["bitfinex","ETHUSD",1642652662839,0.00063805,3126.7,3126.6,3.82389733]
["bitfinex","ETHUSD",1642652663292,4.808,3127.2,3127.1,1.37996196]
["bitfinex","ETHUSD",1642652663490,7.942,3127.7,3127.1,1.35979252]
["bitfinex","ETHUSD",1642652663491,6.7979,3127.7,3127.1,1.35979252]
["bitfinex","ETHUSD",1642652663692,0.00291174,3127.1,3126.7,1.1312]
["bitfinex","ETHUSD",1642652663891,0.00291174,3127.1,3126.9,0.3]
["bitfinex","ETHUSD",1642652664091,0.00234332,3127.0,3126.8,0.1248]
["bitfinex","ETHUSD",1642652664292,0.00234332,3127.0,3126.7,1.4232]
["bitfinex","ETHUSD",1642652664491,0.0017749,3126.9,3126.7,2.76369109]
["bitfinex","ETHUSD",1642652664692,0.0017749,3126.9,3126.8,1.0]
["bitfinex","ETHUSD",1642652664890,2.72090599,3127.6,3126.8,1.4208]
["bitfinex","ETHUSD",1642652665090,2.72090599,3127.6,3127.0,1.39834913]
["bitfinex","ETHUSD",1642652665292,0.00518544,3127.5,3127.0,1.39834913]
["bitfinex","ETHUSD",1642652665492,2.72090599,3127.4,3126.9,1.0]
["bitfinex","ETHUSD",1642652665692,2.725523,3127.4,3126.8,1.4216]
["bitfinex","ETHUSD",1642652665997,2.72495458,3127.3,3126.8,2.85778079]
["bitfinex","ETHUSD",1642652666195,2.72090599,3127.2,3126.8,0.42]
["bitfinex","ETHUSD",1642652666395,2.72438616,3127.2,3126.9,1.0]
["bitfinex","ETHUSD",1642652666595,0.00291174,3127.1,3126.8,2.78098661]
["bitfinex","ETHUSD",1642652666796,0.00291174,3127.1,3126.8,0.3]
["bitfinex","ETHUSD",1642652667038,0.00234332,3127.0,3126.7,1.43871912]
["bitfinex","ETHUSD",1642652667440,0.0017749,3126.9,3126.7,1.55871912]
["bitfinex","ETHUSD",1642652667639,0.0017749,3126.9,3126.7,1.43871912]
["bitfinex","ETHUSD",1642652667838,0.00120647,3126.8,3126.7,2.54146486]
["bitfinex","ETHUSD",1642652668038,0.00120647,3126.8,3126.7,3.54146486]
["bitfinex","ETHUSD",1642652668242,0.00120647,3126.8,3126.7,4.14146486]
["bitfinex","ETHUSD",1642652668442,0.00120647,3126.8,3126.7,4.26146486]
["bitfinex","ETHUSD",1642652668645,0.00120647,3126.8,3126.7,4.14146486]
["bitfinex","ETHUSD",1642652669243,0.00120647,3126.8,3126.7,6.73116192]
["bitfinex","ETHUSD",1642652669442,0.00120647,3126.8,3126.7,4.26466486]
["bitfinex","ETHUSD",1642652669645,0.00120647,3126.8,3126.7,4.14146486]
["bitfinex","ETHUSD",1642652669842,0.00120647,3126.8,3126.7,4.26786486]
["bitfinex","ETHUSD",1642652670042,0.00120647,3126.8,3126.7,4.26866486]
["bitfinex","ETHUSD",1642652670243,0.00120647,3126.8,3126.7,4.26946486]
["bitfinex","ETHUSD",1642652670442,0.00120647,3126.8,3126.7,4.26866486]
["bitfinex","ETHUSD",1642652670684,0.00120647,3126.8,3126.7,4.26946486]
["bitfinex","ETHUSD",1642652670886,0.00120647,3126.8,3126.7,4.27026486]
["bitfinex","ETHUSD",1642652671085,0.00120647,3126.8,3126.7,6.7156479]
["bitfinex","ETHUSD",1642652671288,0.00120647,3126.8,3126.7,6.8468479]
["bitfinex","ETHUSD",1642652671487,0.00120647,3126.8,3126.7,6.8428479]
["bitfinex","ETHUSD",1642652671685,0.00120647,3126.8,3126.7,6.8468479]
["bitfinex","ETHUSD",1642652671886,0.00022046,3126.8,3126.7,4.30538304]
["bitfinex","ETHUSD",1642652672085,0.00022046,3126.8,3126.7,4.30458304]
["bitfinex","ETHUSD",1642652672585,0.00022046,3126.8,3126.7,4.30218304]
["bitfinex","ETHUSD",1642652672787,0.00022046,3126.8,3126.7,4.30698304]
["bitfinex","ETHUSD",1642652673187,0.00022046,3126.8,3126.7,4.30618304]
["bitfinex","ETHUSD",1642652673390,0.00022046,3126.8,3126.7,4.30538304]
["bitfinex","ETHUSD",1642652673590,0.00022046,3126.8,3126.7,4.30618304]
["bitfinex","ETHUSD",1642652673793,0.00022046,3126.8,3126.7,4.30698304]
["bitfinex","ETHUSD",1642652673993,0.00022046,3126.8,3126.7,4.30618304]
["bitfinex","ETHUSD",1642652674191,0.00022046,3126.8,3126.7,6.98288124]
["bitfinex","ETHUSD",1642652674442,0.00022046,3126.8,3126.7,6.98048124]
["bitfinex","ETHUSD",1642652675036,0.00022046,3126.8,3126.7,6.98128124]
["bitfinex","ETHUSD",1642652675446,0.00022046,3126.8,3126.7,6.98048124]
["bitfinex","ETHUSD",1642652676039,0.00022046,3126.8,3126.7,6.98128124]
["bitfinex","ETHUSD",1642652676237,0.00022046,3126.8,3126.7,6.98048124]
["bitfinex","ETHUSD",1642652677639,0.00022046,3126.8,3126.7,6.98368124]
["bitfinex","ETHUSD",1642652677840,0.00022046,3126.8,3126.7,6.98448124]
["bitfinex","ETHUSD",1642652678189,0.00022046,3126.8,3126.7,6.98288124]
["bitfinex","ETHUSD",1642652678395,0.00022046,3126.8,3126.7,6.98448124]
["bitfinex","ETHUSD",1642652678594,0.00022046,3126.8,3126.7,7.11238124]
["bitfinex","ETHUSD",1642652678793,0.00022046,3126.8,3126.7,7.10918124]
["bitfinex","ETHUSD",1642652678997,0.00022046,3126.8,3126.7,7.11078124]
["bitfinex","ETHUSD",1642652679197,0.00022046,3126.8,3126.7,7.10998124]
["bitfinex","ETHUSD",1642652679396,0.00022046,3126.8,3126.7,7.11078124]
["bitfinex","ETHUSD",1642652679596,0.00022046,3126.8,3126.7,6.98528124]
["bitfinex","ETHUSD",1642652679996,0.00022046,3126.8,3126.7,6.98608124]
["bitfinex","ETHUSD",1642652680200,0.00022046,3126.8,3126.7,6.98368124]
["bitfinex","ETHUSD",1642652680395,0.00022046,3126.8,3126.7,6.98608124]
["bitfinex","ETHUSD",1642652680596,0.00022046,3126.8,3126.7,6.98768124]
["bitfinex","ETHUSD",1642652680996,0.00022046,3126.8,3126.7,6.98448124]
["bitfinex","ETHUSD",1642652681398,0.00022046,3126.8,3126.7,6.98368124]
["bitfinex","ETHUSD",1642652681795,0.00022046,3126.8,3126.7,6.98528124]
["bitfinex","ETHUSD",1642652682041,0.00022046,3126.8,3126.7,7.14996124]
["bitfinex","ETHUSD",1642652682248,2.72097801,3127.6,3126.9,1.59838]
["bitfinex","ETHUSD",1642652682446,1.2198,3127.9,3126.9,4.73485015]
["bitfinex","ETHUSD",1642652682645,0.00397897,3127.5,3127.0,0.136]
["bitfinex","ETHUSD",1642652682948,0.00341054,3127.4,3127.0,2.8078982]
["bitfinex","ETHUSD",1642652683247,0.00284212,3127.3,3127.2,1.15531093]
["bitfinex","ETHUSD",1642652683445,0.00284212,3127.3,3127.2,3.97705203]
["bitfinex","ETHUSD",1642652683646,0.00568424,3127.3,3127.2,6.52092152]
["bitfinex","ETHUSD",1642652683847,0.00568424,3127.3,3127.2,6.51932152]
["bitfinex","ETHUSD",1642652684448,0.00568424,3127.3,3127.2,9.19281972]
["bitfinex","ETHUSD",1642652684647,0.00568424,3127.3,3127.2,9.19761972]
["bitfinex","ETHUSD",1642652684847,0.00568424,3127.3,3127.2,9.20001972]
["bitfinex","ETHUSD",1642652685685,0.00568424,3127.3,3127.2,9.19921972]
["bitfinex","ETHUSD",1642652685888,0.00568424,3127.3,3127.2,4.00478042]
["bitfinex","ETHUSD",1642652686086,0.00568424,3127.3,3127.2,2.45531093]
["bitfinex","ETHUSD",1642652686486,0.00568424,3127.3,3127.2,1.45531093]
["bitfinex","ETHUSD",1642652686686,0.00568424,3127.3,3127.2,2.57611093]
["bitfinex","ETHUSD",1642652686889,0.00568424,3127.3,3127.2,1.57691093]
["bitfinex","ETHUSD",1642652687089,0.00568424,3127.3,3127.2,2.57851093]
["bitfinex","ETHUSD",1642652687289,0.00568424,3127.3,3127.2,1.57531093]
["bitfinex","ETHUSD",1642652687489,0.00568424,3127.3,3127.2,2.58251093]
["bitfinex","ETHUSD",1642652688492,0.00568424,3127.3,3127.2,2.57691093]
["bitfinex","ETHUSD",1642652689943,0.00568424,3127.3,3127.2,2.57611093]
["bitfinex","ETHUSD",1642652690645,0.00568424,3127.3,3127.2,2.57531093]
["bitfinex","ETHUSD",1642652690843,0.00568424,3127.3,3127.2,2.57611093]
["bitfinex","ETHUSD",1642652691445,0.00568424,3127.3,3127.2,2.57771093]
["bitfinex","ETHUSD",1642652691644,0.00568424,3127.3,3127.2,2.58251093]
["bitfinex","ETHUSD",1642652691844,0.00568424,3127.3,3127.2,2.58331093]
["bitfinex","ETHUSD",1642652692244,0.00568424,3127.3,3127.2,2.58251093]
["bitfinex","ETHUSD",1642652692448,0.00568424,3127.3,3127.2,2.57771093]
["bitfinex","ETHUSD",1642652692647,0.00568424,3127.3,3127.2,2.58171093]
["bitfinex","ETHUSD",1642652692848,0.00568424,3127.3,3127.2,2.57611093]
["bitfinex","ETHUSD",1642652693492,0.00568424,3127.3,3127.2,2.58171093]
["bitfinex","ETHUSD",1642652693695,0.00568424,3127.3,3127.2,7.70973157]
["bitfinex","ETHUSD",1642652693892,0.00568424,3127.3,3127.2,7.71533157]
["bitfinex","ETHUSD",1642652694394,0.00568424,3127.3,3127.2,5.26080913]
["bitfinex","ETHUSD",1642652694695,0.00568424,3127.3,3127.2,5.25760913]
["bitfinex","ETHUSD",1642652694893,0.00568424,3127.3,3127.2,5.26240913]
["bitfinex","ETHUSD",1642652695293,0.00568424,3127.3,3127.2,5.26160913]
["bitfinex","ETHUSD",1642652695693,0.00568424,3127.3,3127.2,5.26080913]
["bitfinex","ETHUSD",1642652695895,0.00568424,3127.3,3127.2,5.26320913]
["bitfinex","ETHUSD",1642652696094,0.00568424,3127.3,3127.2,5.26240913]
["bitfinex","ETHUSD",1642652696396,0.00568424,3127.3,3127.2,5.25920913]
["bitfinex","ETHUSD",1642652698143,0.00568424,3127.3,3127.2,7.79672014]
["bitfinex","ETHUSD",1642652698345,0.00568424,3127.3,3127.2,7.79992014]
["bitfinex","ETHUSD",1642652698543,0.00568424,3127.3,3127.2,2.58971093]
["bitfinex","ETHUSD",1642652698744,0.00568424,3127.3,3127.2,2.57611093]
["bitfinex","ETHUSD",1642652698942,0.00568424,3127.3,3127.2,2.58011093]
["bitfinex","ETHUSD",1642652699142,0.00568424,3127.3,3127.2,2.57611093]
["bitfinex","ETHUSD",1642652699543,0.00568424,3127.3,3127.2,2.57691093]
["bitfinex","ETHUSD",1642652699745,0.00568424,3127.3,3127.2,2.57771093]
["bitfinex","ETHUSD",1642652699942,0.00568424,3127.3,3127.2,2.57851093]
["bitfinex","ETHUSD",1642652700142,0.00568424,3127.3,3127.2,2.58251093]
["bitfinex","ETHUSD",1642652700345,0.00568424,3127.3,3127.2,5.05730065]
["bitfinex","ETHUSD",1642652700547,0.00568424,3127.3,3127.2,5.06210065]
["bitfinex","ETHUSD",1642652700792,0.00568424,3127.3,3127.2,2.58651093]
["bitfinex","ETHUSD",1642652700993,0.00568424,3127.3,3127.2,2.58971093]
["bitfinex","ETHUSD",1642652701592,0.00568424,3127.3,3127.2,2.58891093]
["bitfinex","ETHUSD",1642652701793,0.00568424,3127.3,3127.2,2.58811093]
["bitfinex","ETHUSD",1642652701994,0.00568424,3127.3,3127.2,2.58331093]
["bitfinex","ETHUSD",1642652702195,0.00568424,3127.3,3127.2,2.58251093]
["bitfinex","ETHUSD",1642652702595,0.00568424,3127.3,3127.2,2.58731093]
["bitfinex","ETHUSD",1642652702995,0.00568424,3127.3,3127.2,2.28731093]
["bitfinex","ETHUSD",1642652703398,0.00568424,3127.3,3127.2,1.58251093]
["bitfinex","ETHUSD",1642652703600,0.00568424,3127.3,3127.2,2.58331093]
["bitfinex","ETHUSD",1642652703799,0.00568424,3127.3,3127.2,2.88411093]
["bitfinex","ETHUSD",1642652704000,0.00568424,3127.3,3127.2,2.59051093]
["bitfinex","ETHUSD",1642652704199,0.00568424,3127.3,3127.2,2.58731093]
["bitfinex","ETHUSD",1642652704451,0.00568424,3127.3,3127.2,2.89371093]
["bitfinex","ETHUSD",1642652704642,0.00568424,3127.3,3127.2,2.89291093]
["bitfinex","ETHUSD",1642652704844,0.00568424,3127.3,3127.2,5.36442256]
["bitfinex","ETHUSD",1642652705144,0.00568424,3127.3,3127.2,5.26400913]
["bitfinex","ETHUSD",1642652705342,0.00568424,3127.3,3127.2,8.11563069]
["bitfinex","ETHUSD",1642652705543,0.00568424,3127.3,3127.2,5.56720913]
["bitfinex","ETHUSD",1642652705744,0.00568424,3127.3,3127.2,5.56480913]
["bitfinex","ETHUSD",1642652705944,0.00568424,3127.3,3127.2,5.56800913]
["bitfinex","ETHUSD",1642652706143,0.00568424,3127.3,3127.2,8.01869933]
["bitfinex","ETHUSD",1642652706344,0.00568424,3127.3,3127.2,8.05101548]
["bitfinex","ETHUSD",1642652706547,0.00568424,3127.3,3127.2,8.85015548]
["bitfinex","ETHUSD",1642652706747,0.00465396,3127.3,3127.2,8.97725548]
["bitfinex","ETHUSD",1642652706950,0.00181184,3127.3,3127.2,8.97565548]
["bitfinex","ETHUSD",1642652707147,0.00181184,3127.3,3127.2,8.97645548]
["bitfinex","ETHUSD",1642652707351,0.00181184,3127.3,3127.2,9.76764726]
["bitfinex","ETHUSD",1642652707549,0.00181184,3127.3,3127.2,9.77404726]
["bitfinex","ETHUSD",1642652707751,0.00181184,3127.3,3127.2,10.40392726]
["bitfinex","ETHUSD",1642652707948,0.00181184,3127.3,3127.2,10.40552726]
["bitfinex","ETHUSD",1642652708194,0.00181184,3127.3,3127.2,10.40392726]
["bitfinex","ETHUSD",1642652708397,0.00181184,3127.3,3127.2,10.27602726]
["bitfinex","ETHUSD",1642652708598,0.00181184,3127.3,3127.2,9.550417]
["bitfinex","ETHUSD",1642652708798,0.00181184,3127.3,3127.2,9.551217]
["bitfinex","ETHUSD",1642652709000,0.00181184,3127.3,3127.2,9.552017]
["bitfinex","ETHUSD",1642652709298,0.00181184,3127.3,3127.2,9.550417]
["bitfinex","ETHUSD",1642652709499,0.00181184,3127.3,3127.2,9.681517]
["bitfinex","ETHUSD",1642652709800,0.00181184,3127.3,3127.2,9.678317]
["bitfinex","ETHUSD",1642652710000,0.00181184,3127.3,3127.2,9.679117]
["bitfinex","ETHUSD",1642652710201,0.00181184,3127.3,3127.2,9.679917]
["bitfinex","ETHUSD",1642652710404,0.00181184,3127.3,3127.2,9.679117]
["bitfinex","ETHUSD",1642652710602,0.00181184,3127.3,3127.2,9.677517]
["bitfinex","ETHUSD",1642652710804,0.00181184,3127.3,3127.2,2.49119245]
["bitfinex","ETHUSD",1642652711004,0.00181184,3127.3,3127.2,3.07999245]
["bitfinex","ETHUSD",1642652711203,0.00181184,3127.3,3127.2,3.08559245]
["bitfinex","ETHUSD",1642652711405,0.00181184,3127.3,3127.2,3.08479245]
["bitfinex","ETHUSD",1642652711603,2.67235785,3128.0,3127.2,3.08399245]
["bitfinex","ETHUSD",1642652711803,2.67235785,3128.0,3127.3,1.0]
["bitfinex","ETHUSD",1642652712046,0.00341054,3127.9,3127.3,3.87412693]
["bitfinex","ETHUSD",1642652712247,0.00341054,3127.9,3127.4,0.136]
["bitfinex","ETHUSD",1642652712449,0.00284212,3127.8,3127.4,0.1368]
["bitfinex","ETHUSD",1642652712748,0.00227369,3127.7,3127.4,0.1368]
["bitfinex","ETHUSD",1642652712952,0.00227369,3127.7,3127.5,1.73012]
["bitfinex","ETHUSD",1642652713148,2.67235785,3128.0,3127.6,2.66446781]
["bitfinex","ETHUSD",1642652713349,2.67235785,3128.0,3127.6,0.4304]
["bitfinex","ETHUSD",1642652713548,0.00341054,3127.9,3127.7,1.1216]
["bitfinex","ETHUSD",1642652713750,0.00341054,3127.9,3127.7,0.424]
["bitfinex","ETHUSD",1642652713950,0.00284212,3127.8,3127.7,0.1216]
["bitfinex","ETHUSD",1642652714151,0.00284212,3127.8,3127.6,1.4232]
["bitfinex","ETHUSD",1642652714351,0.00284212,3127.8,3127.6,1.3]
["bitfinex","ETHUSD",1642652714551,0.00227369,3127.7,3127.5,0.1208]
["bitfinex","ETHUSD",1642652714750,0.00227369,3127.7,3127.3,1.7256]
["bitfinex","ETHUSD",1642652714950,0.00170527,3127.6,3127.4,0.1256]
["bitfinex","ETHUSD",1642652715350,0.00113685,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1642652715552,0.00113685,3127.5,3127.3,1.124]
["bitfinex","ETHUSD",1642652715793,0.00113685,3127.5,3127.3,0.1232]
["bitfinex","ETHUSD",1642652715993,0.00113685,3127.5,3127.3,1.124]
["bitfinex","ETHUSD",1642652716596,0.00113685,3127.5,3127.4,0.12]
["bitfinex","ETHUSD",1642652716795,0.00113685,3127.5,3127.4,0.1272]
["bitfinex","ETHUSD",1642652716996,0.00113685,3127.5,3127.4,0.12]
["bitfinex","ETHUSD",1642652717396,0.00113685,3127.5,3127.4,0.1264]
["bitfinex","ETHUSD",1642652717596,0.00113685,3127.5,3127.3,1.1296]
["bitfinex","ETHUSD",1642652717796,0.00113685,3127.5,3127.3,0.1288]
["bitfinex","ETHUSD",1642652717996,0.00113685,3127.5,3127.3,0.1248]
["bitfinex","ETHUSD",1642652718199,0.00113685,3127.5,3127.3,1.124]
["bitfinex","ETHUSD",1642652718898,0.00113685,3127.5,3127.4,2.5216]
["bitfinex","ETHUSD",1642652719098,0.00113685,3127.5,3127.4,3.8248]
["bitfinex","ETHUSD",1642652719298,0.00113685,3127.5,3127.4,1.4296]
["bitfinex","ETHUSD",1642652719544,0.00113685,3127.5,3127.4,2.88282321]
["bitfinex","ETHUSD",1642652719744,0.00113685,3127.5,3127.4,3.88202321]
["bitfinex","ETHUSD",1642652719946,0.00113685,3127.5,3127.4,1.4288]
["bitfinex","ETHUSD",1642652720143,0.00113685,3127.5,3127.4,0.4256]
["bitfinex","ETHUSD",1642652720347,0.00113685,3127.5,3127.4,0.4248]
["bitfinex","ETHUSD",1642652720547,0.00113685,3127.5,3127.4,0.4272]
["bitfinex","ETHUSD",1642652720750,0.00113685,3127.5,3127.4,0.4288]
["bitfinex","ETHUSD",1642652720948,0.00113685,3127.5,3127.4,0.4296]
["bitfinex","ETHUSD",1642652721150,0.00113685,3127.5,3127.4,0.4304]
["bitfinex","ETHUSD",1642652721349,0.00113685,3127.5,3127.4,0.4296]
["bitfinex","ETHUSD",1642652721549,0.00113685,3127.5,3127.4,0.4232]
["bitfinex","ETHUSD",1642652721747,0.00113685,3127.5,3127.4,0.4264]
["bitfinex","ETHUSD",1642652721948,0.00113685,3127.5,3127.4,0.4256]
["bitfinex","ETHUSD",1642652722451,0.00113685,3127.5,3127.4,0.4216]
["bitfinex","ETHUSD",1642652722651,0.00113685,3127.5,3127.4,2.88866155]
["bitfinex","ETHUSD",1642652722853,0.00113685,3127.5,3127.4,0.4256]
["bitfinex","ETHUSD",1642652723050,0.00113685,3127.5,3127.4,1.4304]
["bitfinex","ETHUSD",1642652723297,0.00113685,3127.5,3127.4,2.86452695]
["bitfinex","ETHUSD",1642652723496,0.00113685,3127.5,3127.4,3.86292695]
["bitfinex","ETHUSD",1642652723695,0.00113685,3127.5,3127.4,3.86212695]
["bitfinex","ETHUSD",1642652723894,0.00113685,3127.5,3127.4,3.86612695]
["bitfinex","ETHUSD",1642652724095,0.00113685,3127.5,3127.4,3.86772695]
["bitfinex","ETHUSD",1642652724295,0.00113685,3127.5,3127.4,3.86932695]
["bitfinex","ETHUSD",1642652724500,0.00113685,3127.5,3127.4,3.87012695]
["bitfinex","ETHUSD",1642652724699,0.00113685,3127.5,3127.4,3.87252695]
["bitfinex","ETHUSD",1642652724899,0.00113685,3127.5,3127.4,3.87172695]
["bitfinex","ETHUSD",1642652725103,0.00113685,3127.5,3127.4,3.87572695]
["bitfinex","ETHUSD",1642652725399,0.00113685,3127.5,3127.4,1.60068]
["bitfinex","ETHUSD",1642652725601,0.00113685,3127.5,3127.4,0.4368]
["bitfinex","ETHUSD",1642652725904,0.00113685,3127.5,3127.4,3.09614093]
["bitfinex","ETHUSD",1642652726200,0.00113685,3127.5,3127.4,4.10654093]
["bitfinex","ETHUSD",1642652726400,0.00113685,3127.5,3127.4,3.94666093]
["bitfinex","ETHUSD",1642652726600,0.00113685,3127.5,3127.4,3.94906093]
["bitfinex","ETHUSD",1642652726801,0.00113685,3127.5,3127.4,3.94746093]
["bitfinex","ETHUSD",1642652727043,0.00113685,3127.5,3127.4,3.94666093]
["bitfinex","ETHUSD",1642652727244,0.00113685,3127.5,3127.4,4.10414093]
["bitfinex","ETHUSD",1642652727446,0.00113685,3127.5,3127.4,4.10334093]
["bitfinex","ETHUSD",1642652727642,0.00113685,3127.5,3127.4,3.94586093]
["bitfinex","ETHUSD",1642652727844,0.00113685,3127.5,3127.4,3.94426093]
["bitfinex","ETHUSD",1642652728043,0.00113685,3127.5,3127.4,3.93306093]
["bitfinex","ETHUSD",1642652728246,0.00113685,3127.5,3127.4,3.93946093]
["bitfinex","ETHUSD",1642652728449,0.00113685,3127.5,3127.4,3.94186093]
["bitfinex","ETHUSD",1642652728646,0.00113685,3127.5,3127.4,3.93946093]
["bitfinex","ETHUSD",1642652728847,0.00113685,3127.5,3127.4,3.94026093]
["bitfinex","ETHUSD",1642652729046,0.00113685,3127.5,3127.4,3.94426093]
["bitfinex","ETHUSD",1642652729248,0.00113685,3127.5,3127.4,3.94346093]
["bitfinex","ETHUSD",1642652729446,0.00113685,3127.5,3127.4,3.95466093]
["bitfinex","ETHUSD",1642652729647,0.00113685,3127.5,3127.4,3.95706093]
["bitfinex","ETHUSD",1642652729847,0.00113685,3127.5,3127.4,3.95132559]
["bitfinex","ETHUSD",1642652730048,0.00113685,3127.5,3127.4,3.95292559]
["bitfinex","ETHUSD",1642652730692,0.00113685,3127.5,3127.4,3.95212559]
["bitfinex","ETHUSD",1642652730892,0.00113685,3127.5,3127.4,4.75120559]
["bitfinex","ETHUSD",1642652731095,0.00113685,3127.5,3127.4,4.75360559]
["bitfinex","ETHUSD",1642652731295,0.00113685,3127.5,3127.4,4.75280559]
["bitfinex","ETHUSD",1642652731497,0.00113685,3127.5,3127.4,4.75360559]
["bitfinex","ETHUSD",1642652731696,0.00113685,3127.5,3127.4,4.75680559]
["bitfinex","ETHUSD",1642652731893,0.00113685,3127.5,3127.4,4.75440559]
["bitfinex","ETHUSD",1642652732095,0.00113685,3127.5,3127.4,4.91668559]
["bitfinex","ETHUSD",1642652732294,0.00113685,3127.5,3127.4,5.38188559]
["bitfinex","ETHUSD",1642652732496,0.00113685,3127.5,3127.4,5.38348559]
["bitfinex","ETHUSD",1642652732796,0.00113685,3127.5,3127.4,5.38508559]
["bitfinex","ETHUSD",1642652732994,0.00113685,3127.5,3127.4,5.38428559]
["bitfinex","ETHUSD",1642652733195,0.00113685,3127.5,3127.4,5.38188559]
["bitfinex","ETHUSD",1642652733398,0.00113685,3127.5,3127.4,5.37948559]
["bitfinex","ETHUSD",1642652733602,0.00113685,3127.5,3127.4,3.11586093]
["bitfinex","ETHUSD",1642652733798,0.00113685,3127.5,3127.4,3.11106093]
["bitfinex","ETHUSD",1642652734001,0.00113685,3127.5,3127.4,3.11986093]
["bitfinex","ETHUSD",1642652734199,0.00113685,3127.5,3127.4,3.12066093]
["bitfinex","ETHUSD",1642652734447,0.00113685,3127.5,3127.4,3.27974093]
["bitfinex","ETHUSD",1642652734642,0.00113685,3127.5,3127.4,3.11346093]
["bitfinex","ETHUSD",1642652734841,0.00113685,3127.5,3127.4,4.41186093]
["bitfinex","ETHUSD",1642652735041,0.00113685,3127.5,3127.4,4.57174093]
["bitfinex","ETHUSD",1642652735243,0.00113685,3127.5,3127.4,4.56934093]
["bitfinex","ETHUSD",1642652735441,0.00113685,3127.5,3127.4,4.41026093]
["bitfinex","ETHUSD",1642652735646,0.00113685,3127.5,3127.4,4.41346093]
["bitfinex","ETHUSD",1642652735848,0.00113685,3127.5,3127.4,5.37322093]
["bitfinex","ETHUSD",1642652736049,0.00113685,3127.5,3127.4,5.38362093]
["bitfinex","ETHUSD",1642652736251,0.00113685,3127.5,3127.4,5.38522093]
["bitfinex","ETHUSD",1642652736448,0.00113685,3127.5,3127.4,5.22214093]
["bitfinex","ETHUSD",1642652736648,0.00113685,3127.5,3127.4,4.41506093]
["bitfinex","ETHUSD",1642652736849,0.00113685,3127.5,3127.4,4.41586093]
["bitfinex","ETHUSD",1642652737047,0.00113685,3127.5,3127.4,4.41746093]
["bitfinex","ETHUSD",1642652737247,0.00113685,3127.5,3127.4,4.58134093]
["bitfinex","ETHUSD",1642652737648,0.00113685,3127.5,3127.4,4.57574093]
["bitfinex","ETHUSD",1642652737849,0.00113685,3127.5,3127.4,4.42226093]
["bitfinex","ETHUSD",1642652738050,0.00113685,3127.5,3127.4,4.41826093]
["bitfinex","ETHUSD",1642652738303,0.00113685,3127.5,3127.4,4.41426093]
["bitfinex","ETHUSD",1642652738703,0.00113685,3127.5,3127.4,4.41106093]
["bitfinex","ETHUSD",1642652738906,0.00113685,3127.5,3127.4,4.41426093]
["bitfinex","ETHUSD",1642652739104,0.00113685,3127.5,3127.4,4.41506093]
["bitfinex","ETHUSD",1642652739507,0.00113685,3127.5,3127.4,5.21493093]
["bitfinex","ETHUSD",1642652739704,0.00113685,3127.5,3127.4,5.21973093]
["bitfinex","ETHUSD",1642652739905,0.00113685,3127.5,3127.4,5.22213093]
["bitfinex","ETHUSD",1642652740107,0.00113685,3127.5,3127.4,5.21493093]
["bitfinex","ETHUSD",1642652740509,0.00113685,3127.5,3127.4,5.21413093]
["bitfinex","ETHUSD",1642652740707,0.00113685,3127.5,3127.4,5.22133093]
["bitfinex","ETHUSD",1642652740906,0.00113685,3127.5,3127.4,5.21813093]
["bitfinex","ETHUSD",1642652741109,0.00113685,3127.5,3127.4,5.22293093]
["bitfinex","ETHUSD",1642652741314,0.00113685,3127.5,3127.4,5.21813093]
["bitfinex","ETHUSD",1642652741516,0.00113685,3127.5,3127.4,5.22293093]
["bitfinex","ETHUSD",1642652741962,0.00113685,3127.5,3127.4,5.22373093]
["bitfinex","ETHUSD",1642652742156,0.00113685,3127.5,3127.4,5.38521093]
["bitfinex","ETHUSD",1642652742354,0.00113685,3127.5,3127.4,5.38681093]
["bitfinex","ETHUSD",1642652742554,0.00113685,3127.5,3127.4,6.11150064]
["bitfinex","ETHUSD",1642652742755,0.00113685,3127.5,3127.4,6.11230064]
["bitfinex","ETHUSD",1642652742954,0.00113685,3127.5,3127.4,6.11070064]
["bitfinex","ETHUSD",1642652743154,0.00113685,3127.5,3127.4,6.11150064]
["bitfinex","ETHUSD",1642652743356,0.00113685,3127.5,3127.4,6.11230064]
["bitfinex","ETHUSD",1642652743556,0.00113685,3127.5,3127.4,6.10910064]
["bitfinex","ETHUSD",1642652743755,0.00113685,3127.5,3127.4,6.10830064]
["bitfinex","ETHUSD",1642652743955,0.00113685,3127.5,3127.4,6.10750064]
["bitfinex","ETHUSD",1642652744157,0.00113685,3127.5,3127.4,6.10830064]
["bitfinex","ETHUSD",1642652744356,0.00113685,3127.5,3127.4,6.10750064]
["bitfinex","ETHUSD",1642652744655,0.00113685,3127.5,3127.4,6.10830064]
["bitfinex","ETHUSD",1642652745458,0.00113685,3127.5,3127.4,6.10590064]
["bitfinex","ETHUSD",1642652745697,2.72022167,3128.6,3128.2,1.25790989]
["bitfinex","ETHUSD",1642652746103,0.00682108,3128.5,3128.2,1.55790989]
["bitfinex","ETHUSD",1642652746301,2.72022167,3128.4,3128.2,1.55790989]
["bitfinex","ETHUSD",1642652746601,2.72647433,3128.4,3128.2,1.55790989]
["bitfinex","ETHUSD",1642652746903,2.7259059,3128.3,3128.2,1.55790989]
["bitfinex","ETHUSD",1642652747304,2.72761118,3128.3,3128.2,1.55790989]
["bitfinex","ETHUSD",1642652747499,2.72761118,3128.3,3128.2,2.69865176]
["bitfinex","ETHUSD",1642652747700,2.72761118,3128.3,3128.2,3.69865176]
["bitfinex","ETHUSD",1642652748702,2.72761118,3128.3,3128.2,2.44074187]
["bitfinex","ETHUSD",1642652749104,2.72761118,3128.3,3128.2,1.44074187]
["bitfinex","ETHUSD",1642652750775,2.72662544,3128.3,3128.2,1.44074187]
["bitfinex","ETHUSD",1642652751180,2.72662544,3128.3,3128.2,1.74074187]
["bitfinex","ETHUSD",1642652752872,2.72662544,3128.3,3128.2,1.44074187]
["bitfinex","ETHUSD",1642652753074,2.72662544,3128.3,3128.2,1.74074187]
["bitfinex","ETHUSD",1642652759159,2.72662544,3128.3,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652762802,2.72662544,3128.3,3128.2,1.44653942]
["bitfinex","ETHUSD",1642652763703,2.72662544,3128.3,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652763903,2.72662544,3128.3,3128.2,1.44653942]
["bitfinex","ETHUSD",1642652764205,2.72662544,3128.3,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652765249,2.72662544,3128.3,3128.2,1.44653942]
["bitfinex","ETHUSD",1642652765450,2.72662544,3128.3,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652771731,2.72569037,3128.3,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652772155,0.00738951,3128.3,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652777201,3.7482,3128.7,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652777602,0.00738951,3128.6,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652778005,0.00682108,3128.5,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652778404,0.00625266,3128.4,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652778703,0.00568423,3128.3,3128.2,1.74653942]
["bitfinex","ETHUSD",1642652779303,0.00568423,3128.3,3128.2,1.74074187]
["bitfinex","ETHUSD",1642652783906,0.00568423,3128.3,3127.8,0.1278]
["bitfinex","ETHUSD",1642652784109,0.00568423,3128.3,3127.4,3.2682]
["bitfinex","ETHUSD",1642652784309,4.102337,3128.6,3128.2,0.00579755]
["bitfinex","ETHUSD",1642652784310,1.77813518,3128.5,3128.2,0.00579755]
["bitfinex","ETHUSD",1642652784509,4.32202718,3128.4,3128.2,0.00579755]
["bitfinex","ETHUSD",1642652785114,7.150192,3128.3,3128.2,0.00579755]
["bitfinex","ETHUSD",1642652785613,4.45,3128.3,3128.2,0.00579755]
["bitfinex","ETHUSD",1642652786412,7.13098522,3128.3,3128.2,0.00579755]
["bitfinex","ETHUSD",1642652789268,7.13098522,3128.3,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652789667,0.00511581,3128.2,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652790067,0.00454739,3128.1,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652790469,0.00397896,3128.0,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652790911,0.00341054,3127.9,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652791312,0.00284212,3127.8,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652791709,0.00227369,3127.7,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652793212,2.72252174,3127.7,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652793513,0.00227369,3127.7,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652795148,2.72252174,3127.7,3127.6,1.26200208]
["bitfinex","ETHUSD",1642652795550,0.00227369,3127.7,3127.6,0.00579755]
["bitfinex","ETHUSD",1642652796565,0.00227369,3127.7,3127.6,1.18716524]
["bitfinex","ETHUSD",1642652798213,0.00227369,3127.7,3127.6,0.00579755]
["bitfinex","ETHUSD",1642652798408,2.55145628,3127.7,3127.6,0.00579755]
["bitfinex","ETHUSD",1642652798608,5.42800433,3127.7,3127.6,0.00579755]
["bitfinex","ETHUSD",1642652798811,6.12662438,3127.7,3127.6,0.00579755]
["bitfinex","ETHUSD",1642652799307,7.59102076,3127.7,3126.6,1.50591985]
["bitfinex","ETHUSD",1642652799511,2.84814805,3127.6,3126.6,0.00585073]
["bitfinex","ETHUSD",1642652799707,6.0813004,3127.5,3126.7,0.0043745]
["bitfinex","ETHUSD",1642652799908,2.72024805,3127.4,3126.7,0.0043745]
["bitfinex","ETHUSD",1642652800108,2.96072349,3127.3,3126.7,0.0043745]
["bitfinex","ETHUSD",1642652800506,3.07222197,3127.6,3126.7,0.0043745]
["bitfinex","ETHUSD",1642652800707,2.84847844,3127.5,3126.7,0.0043745]
["bitfinex","ETHUSD",1642652800907,5.24694502,3127.4,3126.7,0.0043745]
["bitfinex","ETHUSD",1642652801109,2.68989307,3127.6,3127.1,1.46514415]
["bitfinex","ETHUSD",1642652801313,2.72048464,3127.5,3127.1,1.46514415]
["bitfinex","ETHUSD",1642652801508,2.72048464,3127.5,3127.2,0.00153238]
["bitfinex","ETHUSD",1642652801709,2.68989307,3127.6,3127.2,0.00153238]
["bitfinex","ETHUSD",1642652801951,8.15420973,3127.7,3127.2,0.00153238]
["bitfinex","ETHUSD",1642652802152,2.72056055,3127.6,3127.2,0.00153238]
["bitfinex","ETHUSD",1642652802451,7.99790973,3127.7,3127.2,0.00153238]
["bitfinex","ETHUSD",1642652804255,7.99790973,3127.7,3127.4,0.00586846]
["bitfinex","ETHUSD",1642652805714,0.12920973,3127.7,3127.4,0.85716846]
["bitfinex","ETHUSD",1642652805913,0.12920973,3127.7,3127.4,3.82906666]
["bitfinex","ETHUSD",1642652806112,0.12920973,3127.7,3127.5,0.1304]
["bitfinex","ETHUSD",1642652806313,0.12920973,3127.7,3127.5,1.1312]
["bitfinex","ETHUSD",1642652806519,0.12920973,3127.7,3127.5,3.8038982]
["bitfinex","ETHUSD",1642652806718,0.12920973,3127.7,3127.6,5.7318829]
["bitfinex","ETHUSD",1642652806917,0.00130973,3127.7,3127.6,5.7326829]
["bitfinex","ETHUSD",1642652807118,0.00130973,3127.7,3127.6,7.3334829]
["bitfinex","ETHUSD",1642652807316,0.00130973,3127.7,3127.6,7.3326829]
["bitfinex","ETHUSD",1642652807518,0.00130973,3127.7,3127.6,7.3334829]
["bitfinex","ETHUSD",1642652807818,0.00130973,3127.7,3127.6,7.3366829]
["bitfinex","ETHUSD",1642652808017,0.00130973,3127.7,3127.6,7.6243629]
["bitfinex","ETHUSD",1642652808217,0.00130973,3127.7,3127.6,7.6251629]
["bitfinex","ETHUSD",1642652808420,0.00130973,3127.7,3127.6,7.6243629]
["bitfinex","ETHUSD",1642652808821,0.00130973,3127.7,3127.6,7.6267629]
["bitfinex","ETHUSD",1642652809023,0.00130973,3127.7,3127.6,7.6275629]
["bitfinex","ETHUSD",1642652809221,0.00130973,3127.7,3127.6,7.63341363]
["bitfinex","ETHUSD",1642652809647,0.00130973,3127.7,3127.6,7.63421363]
["bitfinex","ETHUSD",1642652809847,0.00130973,3127.7,3127.6,7.63341363]
["bitfinex","ETHUSD",1642652810249,0.00130973,3127.7,3127.6,7.63181363]
["bitfinex","ETHUSD",1642652810449,0.00130973,3127.7,3127.6,7.62861363]
["bitfinex","ETHUSD",1642652810650,0.00130973,3127.7,3127.6,7.63341363]
["bitfinex","ETHUSD",1642652810848,0.00130973,3127.7,3127.6,7.47353363]
["bitfinex","ETHUSD",1642652811049,0.00130973,3127.7,3127.6,1.73865073]
["bitfinex","ETHUSD",1642652811250,0.00130973,3127.7,3127.6,1.72745073]
["bitfinex","ETHUSD",1642652811453,0.00130973,3127.7,3127.6,0.60585073]
["bitfinex","ETHUSD",1642652811851,0.00130973,3127.7,3127.6,0.30585073]
["bitfinex","ETHUSD",1642652812250,0.00130973,3127.7,3127.6,0.43705073]
["bitfinex","ETHUSD",1642652812449,0.00130973,3127.7,3127.6,0.43625073]
["bitfinex","ETHUSD",1642652812648,0.00130973,3127.7,3127.6,0.43945073]
["bitfinex","ETHUSD",1642652813050,0.00130973,3127.7,3127.6,0.43785073]
["bitfinex","ETHUSD",1642652813499,0.00130973,3127.7,3127.6,0.43145073]
["bitfinex","ETHUSD",1642652813700,0.00130973,3127.7,3127.6,0.43225073]
["bitfinex","ETHUSD",1642652813899,0.00130973,3127.7,3127.6,0.30585073]
["bitfinex","ETHUSD",1642652815702,0.00130973,3127.7,3127.6,0.43145073]
["bitfinex","ETHUSD",1642652816104,0.00130973,3127.7,3127.6,0.30585073]
["bitfinex","ETHUSD",1642652816303,0.00130973,3127.7,3127.6,0.43145073]
["bitfinex","ETHUSD",1642652816503,0.00130973,3127.7,3127.6,0.43065073]
["bitfinex","ETHUSD",1642652816701,0.00130973,3127.7,3127.6,0.30585073]
["bitfinex","ETHUSD",1642652817157,0.00130973,3127.7,3127.6,0.43145073]
["bitfinex","ETHUSD",1642652817359,0.00130973,3127.7,3127.6,0.30585073]
["bitfinex","ETHUSD",1642652817857,0.00130973,3127.7,3127.6,0.42585073]
["bitfinex","ETHUSD",1642652818056,0.00130973,3127.7,3127.6,0.43545073]
["bitfinex","ETHUSD",1642652818257,0.00130973,3127.7,3127.6,0.43625073]
["bitfinex","ETHUSD",1642652818455,0.00130973,3127.7,3127.6,2.98305073]
["bitfinex","ETHUSD",1642652818658,0.00130973,3127.7,3127.6,2.98385073]
["bitfinex","ETHUSD",1642652818858,0.00130973,3127.7,3127.6,1.73225073]
["bitfinex","ETHUSD",1642652819058,0.00130973,3127.7,3127.6,0.73545073]
["bitfinex","ETHUSD",1642652819258,0.00130973,3127.7,3127.6,1.73385073]
["bitfinex","ETHUSD",1642652819461,0.00130973,3127.7,3127.6,1.73545073]
["bitfinex","ETHUSD",1642652819660,0.00130973,3127.7,3127.6,0.73385073]
["bitfinex","ETHUSD",1642652820258,0.00130973,3127.7,3127.6,0.73465073]
["bitfinex","ETHUSD",1642652820460,0.00130973,3127.7,3127.6,3.03465073]
["bitfinex","ETHUSD",1642652820703,0.00130973,3127.7,3127.6,4.03225073]
["bitfinex","ETHUSD",1642652820907,0.00130973,3127.7,3127.6,0.73385073]
["bitfinex","ETHUSD",1642652821105,0.00130973,3127.7,3127.6,1.73145073]
["bitfinex","ETHUSD",1642652821304,0.00130973,3127.7,3127.6,0.73465073]
["bitfinex","ETHUSD",1642652821510,0.00130973,3127.7,3127.6,0.60585073]
["bitfinex","ETHUSD",1642652821705,0.00130973,3127.7,3127.6,0.72905073]
["bitfinex","ETHUSD",1642652822507,0.00130973,3127.7,3127.6,2.82825073]
["bitfinex","ETHUSD",1642652822706,0.00130973,3127.7,3127.6,2.82745073]
["bitfinex","ETHUSD",1642652822906,0.0003162,3127.7,3127.6,3.82825073]
["bitfinex","ETHUSD",1642652823107,0.0003162,3127.7,3127.6,3.82745073]
["bitfinex","ETHUSD",1642652823306,0.0003162,3127.7,3127.6,3.70585073]
["bitfinex","ETHUSD",1642652823707,0.0003162,3127.7,3127.6,3.82905073]
["bitfinex","ETHUSD",1642652823908,0.0003162,3127.7,3127.6,3.70585073]
["bitfinex","ETHUSD",1642652824547,0.0003162,3127.7,3127.6,3.83785073]
["bitfinex","ETHUSD",1642652824758,0.0003162,3127.7,3127.6,3.83865073]
["bitfinex","ETHUSD",1642652824951,0.0003162,3127.7,3127.6,3.99853073]
["bitfinex","ETHUSD",1642652825152,0.0003162,3127.7,3127.6,4.12633073]
["bitfinex","ETHUSD",1642652825352,0.0003162,3127.7,3127.6,1.86565073]
["bitfinex","ETHUSD",1642652825553,0.0003162,3127.7,3127.6,0.85925073]
["bitfinex","ETHUSD",1642652825753,0.0003162,3127.7,3127.6,1.72585073]
["bitfinex","ETHUSD",1642652825951,0.0003162,3127.7,3127.6,1.72825073]
["bitfinex","ETHUSD",1642652826153,0.0003162,3127.7,3127.6,0.73625073]
["bitfinex","ETHUSD",1642652826351,0.0003162,3127.7,3127.6,0.73865073]
["bitfinex","ETHUSD",1642652826553,0.0003162,3127.7,3127.6,2.14541694]
["bitfinex","ETHUSD",1642652826754,0.0003162,3127.7,3127.6,2.14461694]
["bitfinex","ETHUSD",1642652826952,0.0003162,3127.7,3127.6,2.14541694]
["bitfinex","ETHUSD",1642652827152,0.0003162,3127.7,3127.6,2.14621694]
["bitfinex","ETHUSD",1642652827356,0.0003162,3127.7,3127.6,0.74105073]
["bitfinex","ETHUSD",1642652827552,0.0003162,3127.7,3127.6,0.73545073]
["bitfinex","ETHUSD",1642652827754,0.0003162,3127.7,3127.6,0.73625073]
["bitfinex","ETHUSD",1642652827953,0.0003162,3127.7,3127.6,0.72825073]
["bitfinex","ETHUSD",1642652828400,0.0003162,3127.7,3127.6,0.73145073]
["bitfinex","ETHUSD",1642652828602,0.0003162,3127.7,3127.6,0.73785073]
["bitfinex","ETHUSD",1642652828801,0.0003162,3127.7,3127.6,0.73625073]
["bitfinex","ETHUSD",1642652829002,5.22176022,3128.6,3127.6,0.73705073]
["bitfinex","ETHUSD",1642652829202,2.50201481,3128.6,3127.6,0.73625073]
["bitfinex","ETHUSD",1642652829503,0.00543202,3128.6,3128.3,1.4462699]
["bitfinex","ETHUSD",1642652830103,0.00543202,3128.6,3128.3,2.4462699]
["bitfinex","ETHUSD",1642652830303,0.00543202,3128.6,3128.3,1.4462699]
["bitfinex","ETHUSD",1642652830504,0.00543202,3128.6,3128.3,3.6878699]
["bitfinex","ETHUSD",1642652830703,0.00543202,3128.6,3128.4,1.0]
["bitfinex","ETHUSD",1642652830904,0.00543202,3128.6,3128.4,1.3]
["bitfinex","ETHUSD",1642652831104,0.00543202,3128.6,3128.5,4.7232]
["bitfinex","ETHUSD",1642652831306,0.00543202,3128.6,3128.5,7.67382621]
["bitfinex","ETHUSD",1642652831509,1.1649,3129.7,3128.6,4.8]
["bitfinex","ETHUSD",1642652831707,2.71908857,3129.6,3128.9,0.79873]
["bitfinex","ETHUSD",1642652831982,2.71908857,3129.6,3129.5,1.20384079]
["bitfinex","ETHUSD",1642652832166,2.71908857,3129.6,3129.5,1.50384079]
["bitfinex","ETHUSD",1642652832367,2.7247728,3129.6,3129.5,1.50384079]
["bitfinex","ETHUSD",1642652832965,2.7247728,3129.6,3129.5,2.85933288]
["bitfinex","ETHUSD",1642652833570,2.72396656,3129.6,3129.5,2.85933288]
["bitfinex","ETHUSD",1642652838203,2.72396656,3129.6,3129.5,5.13893288]
["bitfinex","ETHUSD",1642652838405,0.00487799,3129.6,3129.5,5.34753288]
["bitfinex","ETHUSD",1642652839203,0.00487799,3129.6,3129.5,5.46913288]
["bitfinex","ETHUSD",1642652839446,0.00487799,3129.6,3129.5,5.34753288]
["bitfinex","ETHUSD",1642652840747,0.00487799,3129.6,3129.5,5.13893288]
["bitfinex","ETHUSD",1642652841149,0.00487799,3129.6,3129.5,3.83893288]
["bitfinex","ETHUSD",1642652841548,0.00487799,3129.6,3129.5,4.83893288]
["bitfinex","ETHUSD",1642652841751,0.00487799,3129.6,3129.5,3.85933288]
["bitfinex","ETHUSD",1642652841948,0.00487799,3129.6,3129.5,3.55933288]
["bitfinex","ETHUSD",1642652842149,2.72395129,3129.6,3129.5,3.55933288]
["bitfinex","ETHUSD",1642652842649,2.72395129,3129.6,3129.5,2.55933288]
["bitfinex","ETHUSD",1642652843302,2.72395129,3129.6,3129.5,1.35549209]
["bitfinex","ETHUSD",1642652844003,0.00487799,3129.6,3129.5,1.35549209]
["bitfinex","ETHUSD",1642652844203,2.72393304,3129.6,3129.5,1.35549209]
["bitfinex","ETHUSD",1642652847762,2.72393304,3129.6,3129.5,1.35451377]
["bitfinex","ETHUSD",1642652848864,2.72397749,3129.6,3129.5,1.35451377]
["bitfinex","ETHUSD",1642652851405,0.00487799,3129.6,3129.5,1.35451377]
["bitfinex","ETHUSD",1642652851802,2.72405914,3129.6,3129.5,1.35451377]
["bitfinex","ETHUSD",1642652852603,2.72405914,3129.6,3129.4,1.0]
["bitfinex","ETHUSD",1642652852805,2.71918115,3129.5,3128.8,1.124]
["bitfinex","ETHUSD",1642652853108,0.00374114,3129.4,3128.7,1.4344]
["bitfinex","ETHUSD",1642652853308,0.00374114,3129.4,3128.7,0.3]
["bitfinex","ETHUSD",1642652853504,0.00317272,3129.3,3128.6,0.3]
["bitfinex","ETHUSD",1642652853903,0.0026043,3129.2,3128.9,1.33668648]
["bitfinex","ETHUSD",1642652854304,0.00203587,3129.1,3129.0,0.00572667]
["bitfinex","ETHUSD",1642652857054,0.00203587,3129.1,3129.0,0.12572667]
["bitfinex","ETHUSD",1642652857255,0.00203587,3129.1,3129.0,0.00572667]
["bitfinex","ETHUSD",1642652858214,0.00203587,3129.1,3129.0,0.12972667]
["bitfinex","ETHUSD",1642652858409,0.00203587,3129.1,3129.0,0.12732667]
["bitfinex","ETHUSD",1642652858608,0.00203587,3129.1,3129.0,0.13452667]
["bitfinex","ETHUSD",1642652858807,0.00203587,3129.1,3129.0,0.13132667]
["bitfinex","ETHUSD",1642652859007,0.00203587,3129.1,3129.0,3.18292667]
["bitfinex","ETHUSD",1642652859207,0.00203587,3129.1,3129.0,4.18132667]
["bitfinex","ETHUSD",1642652859408,0.00203587,3129.1,3129.0,4.18212667]
["bitfinex","ETHUSD",1642652859607,0.00203587,3129.1,3129.0,4.18292667]
["bitfinex","ETHUSD",1642652859807,0.00203587,3129.1,3129.0,4.18532667]
["bitfinex","ETHUSD",1642652860509,0.00203587,3129.1,3129.0,4.18292667]
["bitfinex","ETHUSD",1642652861112,0.00203587,3129.1,3129.0,4.30992667]
["bitfinex","ETHUSD",1642652861510,0.00203587,3129.1,3129.0,4.31072667]
["bitfinex","ETHUSD",1642652861810,0.00203587,3129.1,3129.0,1.26072667]
["bitfinex","ETHUSD",1642652862251,0.00203587,3129.1,3129.0,1.13292667]
["bitfinex","ETHUSD",1642652862453,0.00203587,3129.1,3129.0,1.13132667]
["bitfinex","ETHUSD",1642652862855,0.00203587,3129.1,3129.0,1.12812667]
["bitfinex","ETHUSD",1642652863455,0.00203587,3129.1,3129.0,1.12732667]
["bitfinex","ETHUSD",1642652863656,0.00203587,3129.1,3129.0,1.12812667]
["bitfinex","ETHUSD",1642652864156,0.00203587,3129.1,3129.0,1.12732667]
["bitfinex","ETHUSD",1642652865358,0.00203587,3129.1,3129.0,1.13132667]
["bitfinex","ETHUSD",1642652866006,0.00203587,3129.1,3129.0,1.13052667]
["bitfinex","ETHUSD",1642652866304,0.00203587,3129.1,3129.0,1.13132667]
["bitfinex","ETHUSD",1642652866705,0.00203587,3129.1,3129.0,1.13052667]
["bitfinex","ETHUSD",1642652866907,0.00203587,3129.1,3129.0,1.12972667]
["bitfinex","ETHUSD",1642652867506,0.00203587,3129.1,3129.0,3.9600775]
["bitfinex","ETHUSD",1642652867707,0.00203587,3129.1,3129.0,3.99617175]
["bitfinex","ETHUSD",1642652867911,3.61136618,3130.1,3129.8,0.32739587]
["bitfinex","ETHUSD",1642652868108,3.1345,3130.4,3129.8,0.32739587]
["bitfinex","ETHUSD",1642652868109,3.1345,3130.4,3129.9,2.58525684]
["bitfinex","ETHUSD",1642652868311,2.7185243,3130.3,3130.0,1.17451129]
["bitfinex","ETHUSD",1642652868509,0.02,3130.7,3130.5,1.22724677]
["bitfinex","ETHUSD",1642652868709,0.02,3130.7,3130.1,1.6119689]
["bitfinex","ETHUSD",1642652868710,0.00852635,3130.6,3130.1,1.6119689]
["bitfinex","ETHUSD",1642652869110,0.00795793,3130.5,3130.1,1.6119689]
["bitfinex","ETHUSD",1642652869555,0.00738951,3130.4,3130.1,1.6119689]
["bitfinex","ETHUSD",1642652869957,0.00682108,3130.3,3130.1,1.6119689]
["bitfinex","ETHUSD",1642652870154,0.00682108,3130.3,3130.2,1.50378525]
["bitfinex","ETHUSD",1642652870356,0.02,3130.7,3130.2,1.50378525]
["bitfinex","ETHUSD",1642652870555,0.02,3130.7,3130.2,2.50378525]
["bitfinex","ETHUSD",1642652870756,0.00852635,3130.6,3130.2,1.50378525]
["bitfinex","ETHUSD",1642652870957,0.00852635,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1642652871156,0.00795793,3130.5,3130.3,0.3]
["bitfinex","ETHUSD",1642652871554,0.00738951,3130.4,3130.2,2.80378525]
["bitfinex","ETHUSD",1642652871956,0.00682108,3130.3,3130.2,2.80378525]
["bitfinex","ETHUSD",1642652872958,0.00682108,3130.3,3130.2,1.80378525]
["bitfinex","ETHUSD",1642652873209,0.00682108,3130.3,3130.2,2.80378525]
["bitfinex","ETHUSD",1642652873407,0.00682108,3130.3,3130.2,1.80378525]
["bitfinex","ETHUSD",1642652873611,0.00682108,3130.3,3130.2,2.80378525]
["bitfinex","ETHUSD",1642652873807,0.00682108,3130.3,3130.2,1.80378525]
["bitfinex","ETHUSD",1642652874007,0.00682108,3130.3,3130.2,3.03922756]
["bitfinex","ETHUSD",1642652874407,0.00682108,3130.3,3130.2,4.03922756]
["bitfinex","ETHUSD",1642652883714,2.72526526,3130.3,3130.2,4.03922756]
["bitfinex","ETHUSD",1642652889111,0.00682108,3130.3,3130.2,4.03922756]
["bitfinex","ETHUSD",1642652890511,0.00589546,3130.3,3130.2,4.03922756]
["bitfinex","ETHUSD",1642652893363,0.00589546,3130.3,3130.2,4.15842756]
["bitfinex","ETHUSD",1642652893562,0.00589546,3130.3,3130.2,4.03922756]
["bitfinex","ETHUSD",1642652893963,0.00589546,3130.3,3130.2,3.73922756]
["bitfinex","ETHUSD",1642652895163,0.00589546,3130.3,3130.2,6.78672185]
["bitfinex","ETHUSD",1642652895565,0.00589546,3130.3,3130.2,8.00742185]
["bitfinex","ETHUSD",1642652895826,0.00589546,3130.3,3130.2,8.01062185]
["bitfinex","ETHUSD",1642652896025,0.00589546,3130.3,3130.2,8.16970185]
["bitfinex","ETHUSD",1642652896229,0.00589546,3130.3,3130.2,8.17210185]
["bitfinex","ETHUSD",1642652896425,0.00589546,3130.3,3130.2,8.64210185]
["bitfinex","ETHUSD",1642652896627,0.02,3130.7,3130.3,4.8]
["bitfinex","ETHUSD",1642652896829,0.02,3130.7,3130.5,0.79826]
["bitfinex","ETHUSD",1642652897027,0.02,3130.7,3130.6,5.63664555]
["bitfinex","ETHUSD",1642652897226,0.02,3130.7,3130.6,6.19794555]
["bitfinex","ETHUSD",1642652897430,0.0222737,3130.7,3130.6,4.39874555]
["bitfinex","ETHUSD",1642652897832,0.0222737,3130.7,3130.6,4.39714555]
["bitfinex","ETHUSD",1642652898034,0.0222737,3130.7,3130.6,4.39234555]
["bitfinex","ETHUSD",1642652898233,0.0222737,3130.7,3130.6,4.39314555]
["bitfinex","ETHUSD",1642652898434,0.0222737,3130.7,3130.6,1.2525]
["bitfinex","ETHUSD",1642652898634,0.0222737,3130.7,3130.6,0.1277]
["bitfinex","ETHUSD",1642652899659,0.0222737,3130.7,3130.5,0.1744]
["bitfinex","ETHUSD",1642652900059,0.02,3130.7,3130.6,2.42]
["bitfinex","ETHUSD",1642652900258,0.02,3130.7,3130.6,2.4208]
["bitfinex","ETHUSD",1642652900459,0.0222737,3130.7,3130.6,1.4216]
["bitfinex","ETHUSD",1642652900659,0.0222737,3130.7,3130.6,0.4232]
["bitfinex","ETHUSD",1642652900859,0.0222737,3130.7,3130.4,1.1256]
["bitfinex","ETHUSD",1642652901060,0.0222737,3130.7,3130.4,0.3]
["bitfinex","ETHUSD",1642652901266,0.00170527,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1642652901664,0.00113685,3130.5,3130.3,1.0]
["bitfinex","ETHUSD",1642652901862,0.00113685,3130.5,3130.3,1.3]
["bitfinex","ETHUSD",1642652902066,0.00170527,3130.6,3130.3,1.3]
["bitfinex","ETHUSD",1642652902264,0.00170527,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1642652902464,0.00113685,3130.5,3130.3,1.0]
["bitfinex","ETHUSD",1642652902764,0.00170527,3130.6,3130.3,1.0]
["bitfinex","ETHUSD",1642652903219,0.00113685,3130.5,3130.3,1.0]
["bitfinex","ETHUSD",1642652903417,0.00113685,3130.5,3130.3,0.9]
["bitfinex","ETHUSD",1642652903617,0.00170527,3130.6,3130.3,0.9]
["bitfinex","ETHUSD",1642652904024,0.00113685,3130.5,3130.3,0.9]
["bitfinex","ETHUSD",1642652904416,0.00080489,3130.6,3130.3,0.9]
["bitfinex","ETHUSD",1642652906420,2.71910446,3130.6,3130.3,0.9]
["bitfinex","ETHUSD",1642652906618,2.70809001,3130.5,3129.8,1.4604]
["bitfinex","ETHUSD",1642652906818,2.70809001,3130.5,3129.8,0.3]
["bitfinex","ETHUSD",1642652907060,0.00080489,3130.6,3129.7,1.4277]
["bitfinex","ETHUSD",1642652907061,0.00080489,3130.6,3129.9,0.00317407]
["bitfinex","ETHUSD",1642652907460,0.00080489,3130.6,3129.8,0.00374249]
["bitfinex","ETHUSD",1642652907660,0.00080489,3130.6,3130.1,1.09847468]
["bitfinex","ETHUSD",1642652907859,2.7191953,3130.6,3130.1,1.09847468]
["bitfinex","ETHUSD",1642652908061,2.7191953,3130.6,3130.2,0.0014688]
["bitfinex","ETHUSD",1642652910366,2.4850912,3130.5,3130.2,0.0014688]
["bitfinex","ETHUSD",1642652910563,0.00080489,3130.6,3130.2,0.0014688]
["bitfinex","ETHUSD",1642652911008,2.71917185,3130.6,3130.2,0.0014688]
["bitfinex","ETHUSD",1642652912109,2.48910062,3130.5,3130.2,0.0014688]
["bitfinex","ETHUSD",1642652912308,2.71836696,3130.4,3130.2,0.0014688]
["bitfinex","ETHUSD",1642652912509,2.71836696,3130.4,3129.4,5.2483]
["bitfinex","ETHUSD",1642652912510,5.37158994,3130.3,3130.0,0.00260565]
["bitfinex","ETHUSD",1642652912707,5.37158994,3130.3,3129.4,1.1896]
["bitfinex","ETHUSD",1642652912708,2.71836696,3130.2,3129.6,0.00487934]
["bitfinex","ETHUSD",1642652912908,2.52313388,3130.1,3129.5,0.43314776]
["bitfinex","ETHUSD",1642652913108,2.9569148,3130.5,3129.6,1.44405978]
["bitfinex","ETHUSD",1642652913312,2.71852614,3130.4,3130.0,1.31081104]
["bitfinex","ETHUSD",1642652913514,2.53787302,3130.3,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652913712,2.71852614,3130.2,3130.1,0.00203722]
["bitfinex","ETHUSD",1642652913913,5.30363479,3130.2,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652914112,2.49306991,3130.1,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652914315,2.91607544,3130.5,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652914563,2.71858097,3130.4,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652914758,3.70420031,3130.3,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652914960,2.71858097,3130.2,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652915161,2.77204172,3130.6,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652915360,2.71854709,3130.5,3130.0,1.3857732]
["bitfinex","ETHUSD",1642652915761,2.71854709,3130.5,3130.1,0.00203722]
["bitfinex","ETHUSD",1642652915959,2.71854709,3130.4,3130.1,0.00203722]
["bitfinex","ETHUSD",1642652916359,2.71851207,3130.3,3130.1,0.00203722]
["bitfinex","ETHUSD",1642652916559,2.71851207,3130.2,3130.1,0.00203722]
["bitfinex","ETHUSD",1642652916760,2.71851207,3130.5,3130.1,0.00203722]
["bitfinex","ETHUSD",1642652918414,2.51385062,3130.4,3130.1,0.00203722]
["bitfinex","ETHUSD",1642652918614,2.71851207,3130.3,3129.8,0.00374249]
["bitfinex","ETHUSD",1642652918812,2.71851207,3130.3,3129.6,1.43918044]
["bitfinex","ETHUSD",1642652918813,2.71851207,3130.5,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652919013,2.68973044,3130.6,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652919014,2.71851207,3130.4,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652919212,2.71851207,3130.3,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652919514,2.71851207,3130.2,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652919716,2.71851207,3130.1,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652919917,3.14212989,3130.6,3129.9,1.14628874]
["bitfinex","ETHUSD",1642652920117,2.71854725,3130.5,3129.7,0.00431092]
["bitfinex","ETHUSD",1642652920320,2.71854725,3130.5,3130.0,0.00260565]
["bitfinex","ETHUSD",1642652920321,2.81024349,3130.4,3130.0,0.00260565]
["bitfinex","ETHUSD",1642652920620,2.81024349,3130.4,3129.4,1.1896]
["bitfinex","ETHUSD",1642652920621,3.34084725,3130.3,3129.6,0.00487934]
["bitfinex","ETHUSD",1642652920818,6.39993834,3130.2,3129.6,0.00487934]
["bitfinex","ETHUSD",1642652921018,6.39993834,3130.2,3129.1,0.00772146]
["bitfinex","ETHUSD",1642652921019,3.31224725,3130.1,3129.1,0.00772146]
["bitfinex","ETHUSD",1642652921220,3.31224725,3130.1,3129.1,1.43360585]
["bitfinex","ETHUSD",1642652921221,6.3079736,3130.0,3129.1,1.43360585]
["bitfinex","ETHUSD",1642652921428,3.18454725,3129.9,3129.1,1.43360585]
["bitfinex","ETHUSD",1642652921619,6.7623764,3129.8,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652921819,2.71854725,3129.7,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652922056,2.58996148,3129.6,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652922459,2.70441398,3129.8,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652922859,2.71898495,3129.7,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652923057,2.58499532,3129.6,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652923468,2.96306273,3130.0,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652923664,2.71892534,3129.9,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652923863,2.78777887,3129.8,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652924063,2.71892534,3129.7,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652924262,2.61298484,3129.6,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652924663,0.5938,3130.1,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652924664,2.87448616,3130.0,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652925369,2.71793121,3129.9,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652925565,2.63811066,3129.8,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652926019,2.73959168,3130.0,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652931967,0.7989612,3129.8,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652932171,21.8635585,3129.7,3129.2,0.00715303]
["bitfinex","ETHUSD",1642652932367,0.466,3129.6,3128.7,0.00999515]
["bitfinex","ETHUSD",1642652932576,3.70307582,3129.5,3128.6,0.01056357]
["bitfinex","ETHUSD",1642652932768,0.9223,3129.4,3128.5,0.011132]
["bitfinex","ETHUSD",1642652932968,1.33412317,3129.1,3128.5,0.011132]
["bitfinex","ETHUSD",1642652933214,3.08831851,3129.0,3128.5,0.011132]
["bitfinex","ETHUSD",1642652933417,4.31841851,3129.0,3128.5,0.011132]
["bitfinex","ETHUSD",1642652933610,5.61841851,3129.0,3127.8,0.01511096]
["bitfinex","ETHUSD",1642652933910,1.0,3128.6,3127.8,0.01511096]
["bitfinex","ETHUSD",1642652934110,2.71333618,3128.5,3127.9,1.47036589]
["bitfinex","ETHUSD",1642652934310,4.56,3128.9,3127.9,1.47036589]
["bitfinex","ETHUSD",1642652934311,3.78708415,3128.8,3127.9,1.47036589]
["bitfinex","ETHUSD",1642652934512,3.78708415,3128.8,3128.0,0.01397412]
["bitfinex","ETHUSD",1642652934710,0.7991826,3128.7,3128.0,0.01397412]
["bitfinex","ETHUSD",1642652934910,3.53253881,3128.6,3128.0,0.01397412]
["bitfinex","ETHUSD",1642652935512,1.0,3128.6,3128.0,0.01397412]
["bitfinex","ETHUSD",1642652936713,0.1563,3128.5,3128.0,0.01397412]
["bitfinex","ETHUSD",1642652936959,0.7992639,3128.4,3127.9,0.01454254]
["bitfinex","ETHUSD",1642652937160,0.7992639,3128.4,3127.6,0.01624781]
["bitfinex","ETHUSD",1642652937859,0.7992639,3128.4,3127.4,3.7097]
["bitfinex","ETHUSD",1642652937860,0.7992639,3128.4,3127.5,0.01681623]
["bitfinex","ETHUSD",1642652938061,0.7992639,3128.4,3127.5,1.01681623]
["bitfinex","ETHUSD",1642652938467,0.7992639,3128.4,3127.7,1.14579042]
["bitfinex","ETHUSD",1642652938663,0.79829345,3128.4,3127.7,1.14579042]
["bitfinex","ETHUSD",1642652938863,0.79829345,3128.4,3127.8,0.01511096]
["bitfinex","ETHUSD",1642652939665,1.4754,3128.6,3127.8,0.01511096]
["bitfinex","ETHUSD",1642652939865,1.1754,3128.6,3127.8,0.01511096]
["bitfinex","ETHUSD",1642652942610,1.9746274,3128.6,3127.8,1.39356818]
["bitfinex","ETHUSD",1642652943012,1.9746274,3128.6,3127.9,0.01454254]
["bitfinex","ETHUSD",1642652943416,1.9746274,3128.6,3127.8,0.01511096]
["bitfinex","ETHUSD",1642652944216,1.9746274,3128.6,3128.0,0.00581528]
["bitfinex","ETHUSD",1642652944781,1.9746274,3128.6,3128.1,0.01340569]
["bitfinex","ETHUSD",1642652944982,1.1754,3128.6,3128.1,0.01340569]
["bitfinex","ETHUSD",1642652946685,0.13819997,3128.8,3128.1,0.01340569]
["bitfinex","ETHUSD",1642652947888,1.27399997,3128.8,3128.1,0.01340569]
["bitfinex","ETHUSD",1642652948714,2.02328997,3128.8,3128.1,0.01340569]
["bitfinex","ETHUSD",1642652949017,0.7992617,3128.4,3128.1,0.01340569]
["bitfinex","ETHUSD",1642652949215,0.7992617,3128.4,3128.3,0.00578869]
["bitfinex","ETHUSD",1642652949616,0.7992617,3128.4,3128.3,0.01805754]
["bitfinex","ETHUSD",1642652951418,0.1278,3128.7,3128.3,0.01805754]
["bitfinex","ETHUSD",1642652951816,0.1278,3128.7,3128.4,0.01170042]
["bitfinex","ETHUSD",1642652953170,1.38029997,3128.8,3128.4,0.01170042]
["bitfinex","ETHUSD",1642652954371,1.38029997,3128.8,3128.6,0.00576211]
["bitfinex","ETHUSD",1642652954571,1.22399997,3128.8,3128.6,0.00576211]
["bitfinex","ETHUSD",1642652954771,1.22399997,3128.8,3128.7,0.00999515]
["bitfinex","ETHUSD",1642652957014,4.22399997,3128.8,3128.7,0.00999515]
["bitfinex","ETHUSD",1642652957514,4.38029997,3128.8,3128.7,0.00999515]
["bitfinex","ETHUSD",1642652958317,4.50809997,3128.8,3128.7,0.00999515]
["bitfinex","ETHUSD",1642652959120,4.50809997,3128.8,3128.7,0.01668531]
["bitfinex","ETHUSD",1642652959465,4.80809997,3128.8,3128.7,0.01668531]
["bitfinex","ETHUSD",1642652959662,6.10809997,3128.8,3128.7,0.01668531]
["bitfinex","ETHUSD",1642652960264,4.98029997,3128.8,3128.7,0.01668531]
["bitfinex","ETHUSD",1642652960562,11.83798361,3128.8,3128.7,8.531e-05]
["bitfinex","ETHUSD",1642652960764,11.83798361,3128.8,3127.3,7.32]
["bitfinex","ETHUSD",1642652960765,0.7993415,3128.4,3127.3,7.32]
["bitfinex","ETHUSD",1642652960966,4.14228051,3128.3,3127.0,1.2453]
["bitfinex","ETHUSD",1642652961164,2.72057051,3128.2,3127.4,0.00738951]
["bitfinex","ETHUSD",1642652961467,1.0,3127.8,3127.4,0.00738951]
["bitfinex","ETHUSD",1642652961663,1.13845414,3127.7,3126.9,0.01023162]
["bitfinex","ETHUSD",1642652961864,2.36584784,3127.7,3127.5,0.00682108]
["bitfinex","ETHUSD",1642652962071,4.75,3127.6,3126.6,0.01193689]
["bitfinex","ETHUSD",1642652962267,1.0,3127.5,3126.6,0.01193689]
["bitfinex","ETHUSD",1642652962867,0.7995662,3127.4,3126.6,1.19050802]
["bitfinex","ETHUSD",1642652963069,4.75,3127.6,3126.6,1.19050802]
["bitfinex","ETHUSD",1642652963324,5.48704614,3127.7,3126.7,0.01136847]
["bitfinex","ETHUSD",1642652963325,2.72090476,3127.5,3126.7,0.01136847]
["bitfinex","ETHUSD",1642652963526,2.72090476,3127.5,3126.7,0.01230551]
["bitfinex","ETHUSD",1642652963724,3.18690476,3127.5,3126.7,0.00093704]
["bitfinex","ETHUSD",1642652963924,3.18690476,3127.5,3126.8,0.01080005]
["bitfinex","ETHUSD",1642652964125,3.18690476,3127.5,3126.8,0.01173709]
["bitfinex","ETHUSD",1642652964523,3.18690476,3127.5,3126.9,0.01023162]
["bitfinex","ETHUSD",1642652964726,3.18690476,3127.5,3126.9,0.01116866]
["bitfinex","ETHUSD",1642652964727,1.29636662,3127.2,3126.9,0.01116866]
["bitfinex","ETHUSD",1642652964927,2.77178072,3127.1,3126.9,0.01116866]
["bitfinex","ETHUSD",1642652965124,2.77178072,3127.1,3127.0,0.0096632]
["bitfinex","ETHUSD",1642652965325,2.77178072,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652967770,6.97808072,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652967967,2.77178072,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652969573,4.23588268,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652969776,4.83588268,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652969973,4.07958268,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652970275,2.77178072,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652972115,3.9524118,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652972517,4.7087118,3127.1,3127.0,0.01060024]
["bitfinex","ETHUSD",1642652973018,4.7087118,3127.1,3125.6,3.0679]
["bitfinex","ETHUSD",1642652973019,0.7997567,3126.9,3125.6,3.0679]
["bitfinex","ETHUSD",1642652973219,3.24123091,3126.8,3125.6,3.0679]
["bitfinex","ETHUSD",1642652973418,3.24123091,3126.8,3125.9,0.00625266]
["bitfinex","ETHUSD",1642652973619,3.24123091,3126.8,3125.9,0.00718985]
["bitfinex","ETHUSD",1642652973820,4.24123091,3126.8,3125.9,0.00718985]
["bitfinex","ETHUSD",1642652974017,3.24123091,3126.8,3126.0,0.00568423]
["bitfinex","ETHUSD",1642652974217,3.24123091,3126.8,3126.0,0.00662142]
["bitfinex","ETHUSD",1642652974467,4.24123091,3126.8,3126.0,0.00662142]
["bitfinex","ETHUSD",1642652974665,4.24123091,3126.8,3126.1,0.00511581]
["bitfinex","ETHUSD",1642652974868,4.24123091,3126.8,3126.1,0.006053]
["bitfinex","ETHUSD",1642652975066,3.24123091,3126.8,3126.1,0.006053]
["bitfinex","ETHUSD",1642652975265,1.6223,3127.1,3126.3,4.75]
["bitfinex","ETHUSD",1642652975469,2.39887,3128.5,3127.0,0.01230734]
["bitfinex","ETHUSD",1642652975470,10.4917,3128.3,3127.0,0.01230734]
["bitfinex","ETHUSD",1642652975666,10.4917,3128.3,3128.0,0.01275531]
["bitfinex","ETHUSD",1642652975867,10.4917,3128.3,3128.0,0.01369254]
["bitfinex","ETHUSD",1642652976066,10.4917,3128.3,3128.0,0.00093723]
["bitfinex","ETHUSD",1642652976468,1.2230636,3128.2,3128.0,0.00093723]
["bitfinex","ETHUSD",1642652976666,10.4917,3128.3,3128.0,0.00093723]
["bitfinex","ETHUSD",1642652976867,0.00625266,3128.1,3128.0,0.00093723]
["bitfinex","ETHUSD",1642652978718,0.00625266,3128.1,3128.0,2.90093723]
["bitfinex","ETHUSD",1642652978919,0.00625266,3128.1,3128.0,3.02873723]
["bitfinex","ETHUSD",1642652979219,0.00625266,3128.1,3128.0,4.62873723]
["bitfinex","ETHUSD",1642652979417,0.00625266,3128.1,3128.0,3.62873723]
["bitfinex","ETHUSD",1642652979618,0.00625266,3128.1,3128.0,4.62873723]
["bitfinex","ETHUSD",1642652980420,0.00625266,3128.1,3128.0,7.13128924]
["bitfinex","ETHUSD",1642652980619,0.00625266,3128.1,3128.0,4.62873725]
["bitfinex","ETHUSD",1642652982067,0.00625266,3128.1,3128.0,4.50093725]
["bitfinex","ETHUSD",1642652983972,0.00625266,3128.1,3128.0,4.20093725]
["bitfinex","ETHUSD",1642652984372,0.00625266,3128.1,3128.0,1.30093725]
["bitfinex","ETHUSD",1642652984573,0.00625266,3128.1,3128.0,0.00093725]
["bitfinex","ETHUSD",1642652985576,0.00625266,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652985577,3.40625266,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652986220,4.74511935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652990766,5.04511935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652991066,27.95371136,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652991267,28.67211136,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652992565,4.87291935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652992767,1.47291935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652992969,2.19131935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652993214,1.47291935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652993820,2.19131935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652994018,1.47291935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652994420,25.25361299,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652994621,27.57201299,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652994820,4.91201299,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652995022,4.19361299,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652995223,1.47291935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652996023,1.34511935,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652996821,4.06574669,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652997070,0.00625266,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642652998373,0.00525302,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642653002318,2.90525302,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642653003016,5.62583321,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642653004020,6.22583321,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642653004669,26.11363321,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642653005875,30.19499383,3128.1,3128.0,0.00093727]
["bitfinex","ETHUSD",1642653006072,1.39738623,3127.6,3127.1,0.1278]
["bitfinex","ETHUSD",1642653006273,1.39738623,3127.6,3127.1,0.12873727]
["bitfinex","ETHUSD",1642653006574,1.39738623,3127.6,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653006773,2.72091532,3127.5,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653006975,0.1279,3127.4,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653007174,1.41070515,3127.3,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653007375,2.5779,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653007875,0.1279,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653008521,0.1279,3127.4,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653008918,0.12917405,3127.4,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653009120,0.00127405,3127.4,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653009518,0.5442018,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653032514,0.54316718,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653032714,0.2721009,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653033116,0.54316718,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653033519,3.26408272,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653033816,3.26408596,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653034220,0.54316718,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653034478,0.67106718,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653035065,3.39200997,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653035565,0.67106718,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653035765,3.39197575,3127.2,3127.1,0.00093727]
["bitfinex","ETHUSD",1642653035966,3.39197575,3127.2,3126.1,1.0]
["bitfinex","ETHUSD",1642653035967,4.75,3127.1,3126.1,1.0]
["bitfinex","ETHUSD",1642653036166,6.48137734,3127.0,3126.0,5.2128]
["bitfinex","ETHUSD",1642653036365,3.76046877,3127.0,3126.2,0.00554703]
["bitfinex","ETHUSD",1642653036564,3.88836877,3127.0,3126.2,0.00554703]
["bitfinex","ETHUSD",1642653036768,0.2721009,3126.6,3126.2,0.00554703]
["bitfinex","ETHUSD",1642653036966,1.18198631,3126.5,3126.2,0.00554703]
["bitfinex","ETHUSD",1642653038418,1.18198631,3126.5,3126.0,0.00668387]
["bitfinex","ETHUSD",1642653038419,0.27106628,3126.4,3126.0,0.00668387]
["bitfinex","ETHUSD",1642653041992,0.2721009,3126.2,3126.0,0.00668387]
["bitfinex","ETHUSD",1642653042184,0.2721009,3126.2,3125.8,0.00782072]
["bitfinex","ETHUSD",1642653042381,0.2721009,3126.2,3126.1,0.00611545]
["bitfinex","ETHUSD",1642653042584,0.2721009,3126.2,3125.7,0.00838915]
["bitfinex","ETHUSD",1642653042784,0.2721009,3126.2,3125.8,0.1279]
["bitfinex","ETHUSD",1642653042983,0.2721009,3126.2,3125.7,0.00838915]
["bitfinex","ETHUSD",1642653043185,0.2721009,3126.2,3125.9,0.0072523]
["bitfinex","ETHUSD",1642653043389,0.2721009,3126.2,3125.7,0.00838915]
["bitfinex","ETHUSD",1642653043587,0.27106628,3125.9,3125.7,0.00838915]
["bitfinex","ETHUSD",1642653045189,0.27106628,3125.9,3125.6,0.00895757]
["bitfinex","ETHUSD",1642653047318,0.27106628,3125.9,3125.5,0.00952599]
["bitfinex","ETHUSD",1642653047516,0.2721009,3125.7,3125.5,0.00952599]
["bitfinex","ETHUSD",1642653047718,0.20031142,3125.7,3125.5,0.00952599]
["bitfinex","ETHUSD",1642653048321,0.20031142,3125.7,3125.5,0.13192599]
["bitfinex","ETHUSD",1642653048520,0.20031142,3125.7,3125.5,0.13352599]
["bitfinex","ETHUSD",1642653048721,0.20031142,3125.7,3125.6,4.75895757]
["bitfinex","ETHUSD",1642653049123,0.4713777,3125.7,3125.6,6.05895757]
["bitfinex","ETHUSD",1642653049322,0.4713777,3125.7,3125.6,1.30895757]
["bitfinex","ETHUSD",1642653049565,0.4713777,3125.7,3125.6,0.30895757]
["bitfinex","ETHUSD",1642653049766,0.4713777,3125.7,3125.6,0.00895757]
["bitfinex","ETHUSD",1642653050369,0.4713777,3125.7,3125.5,0.00952599]
["bitfinex","ETHUSD",1642653052573,0.27106628,3125.7,3125.5,0.00952599]
["bitfinex","ETHUSD",1642653052772,0.20031142,3125.6,3125.5,0.00952599]
["bitfinex","ETHUSD",1642653052972,0.20031142,3125.6,3125.5,0.13742599]
["bitfinex","ETHUSD",1642653053926,0.20031142,3125.6,3125.5,4.88742599]
["bitfinex","ETHUSD",1642653054222,0.20031142,3125.6,3125.5,6.01062599]
["bitfinex","ETHUSD",1642653054420,0.4713777,3125.6,3125.5,6.01062599]
["bitfinex","ETHUSD",1642653055021,0.4713777,3125.6,3125.5,6.01142599]
["bitfinex","ETHUSD",1642653055325,0.4713777,3125.6,3125.5,6.01062599]
["bitfinex","ETHUSD",1642653055722,0.4713777,3125.6,3125.5,6.01142599]
["bitfinex","ETHUSD",1642653056524,0.4713777,3125.6,3125.5,6.01222599]
["bitfinex","ETHUSD",1642653057168,0.4713777,3125.6,3125.5,6.01142599]
["bitfinex","ETHUSD",1642653057369,0.4713777,3125.6,3125.5,6.00982599]
["bitfinex","ETHUSD",1642653057567,0.4713777,3125.6,3125.5,6.04190479]
["bitfinex","ETHUSD",1642653057767,0.35189322,3125.6,3125.5,6.04270479]
["bitfinex","ETHUSD",1642653057970,0.27106628,3125.6,3125.5,6.04190479]
["bitfinex","ETHUSD",1642653058167,0.35189322,3125.6,3125.5,6.04190479]
["bitfinex","ETHUSD",1642653058771,0.35189322,3125.6,3125.5,6.03870479]
["bitfinex","ETHUSD",1642653058972,0.35189322,3125.6,3125.5,6.04110479]
["bitfinex","ETHUSD",1642653059572,0.35189322,3125.6,3125.5,6.04190479]
["bitfinex","ETHUSD",1642653060073,0.35189322,3125.6,3125.5,6.04110479]
["bitfinex","ETHUSD",1642653060271,0.35189322,3125.6,3125.5,6.03950479]
["bitfinex","ETHUSD",1642653060475,0.35189322,3125.6,3125.5,6.03790479]
["bitfinex","ETHUSD",1642653061018,0.35189322,3125.6,3125.5,6.03950479]
["bitfinex","ETHUSD",1642653062019,0.35189322,3125.6,3125.5,5.91160479]
["bitfinex","ETHUSD",1642653062220,0.35189322,3125.6,3125.5,5.91320479]
["bitfinex","ETHUSD",1642653062419,0.35189322,3125.6,3125.5,5.91400479]
["bitfinex","ETHUSD",1642653062620,0.35189322,3125.6,3125.5,5.88505683]
["bitfinex","ETHUSD",1642653062820,0.35189322,3125.6,3125.5,5.88585683]
["bitfinex","ETHUSD",1642653063022,0.35189322,3125.6,3125.5,6.04493683]
["bitfinex","ETHUSD",1642653063222,0.35189322,3125.6,3125.5,8.7239381]
["bitfinex","ETHUSD",1642653063425,0.35189322,3125.6,3125.5,8.7231381]
["bitfinex","ETHUSD",1642653063625,0.35189322,3125.6,3125.5,8.7223381]
["bitfinex","ETHUSD",1642653063825,0.35189322,3125.6,3125.5,8.7231381]
["bitfinex","ETHUSD",1642653064226,0.35189322,3125.6,3125.5,8.5952381]
["bitfinex","ETHUSD",1642653064865,0.35189322,3125.6,3125.5,8.5944381]
["bitfinex","ETHUSD",1642653065166,0.35189322,3125.6,3125.5,8.5952381]
["bitfinex","ETHUSD",1642653065366,0.35189322,3125.6,3125.5,8.5936381]
["bitfinex","ETHUSD",1642653065568,0.35189322,3125.6,3125.5,8.5928381]
["bitfinex","ETHUSD",1642653066168,0.35189322,3125.6,3125.5,8.5936381]
["bitfinex","ETHUSD",1642653066367,0.35189322,3125.6,3125.5,3.8436381]
["bitfinex","ETHUSD",1642653066768,0.35189322,3125.6,3125.5,3.8444381]
["bitfinex","ETHUSD",1642653067370,0.35189322,3125.6,3125.5,3.7188381]
["bitfinex","ETHUSD",1642653067970,0.35189322,3125.6,3125.5,3.8404381]
["bitfinex","ETHUSD",1642653068224,0.35189322,3125.6,3125.5,3.8388381]
["bitfinex","ETHUSD",1642653068426,0.35189322,3125.6,3125.5,2.39817421]
["bitfinex","ETHUSD",1642653068628,0.35189322,3125.6,3125.5,2.51737421]
["bitfinex","ETHUSD",1642653068826,0.35189322,3125.6,3125.5,1.16853683]
["bitfinex","ETHUSD",1642653069528,0.35189322,3125.6,3125.5,0.16853683]
["bitfinex","ETHUSD",1642653070028,0.35189322,3125.6,3125.5,0.00865683]
["bitfinex","ETHUSD",1642653072068,0.35189322,3125.6,3125.5,1.00865683]
["bitfinex","ETHUSD",1642653072466,0.35189322,3125.6,3125.5,0.00865683]
["bitfinex","ETHUSD",1642653073168,0.35189322,3125.6,3125.1,0.01093053]
["bitfinex","ETHUSD",1642653073376,0.35189322,3125.6,3125.0,1.16233053]
["bitfinex","ETHUSD",1642653073572,0.0022737,3125.5,3125.0,1.16233053]
["bitfinex","ETHUSD",1642653073772,0.0022737,3125.5,3125.3,1.43579345]
["bitfinex","ETHUSD",1642653073974,0.00170527,3125.4,3125.3,1.73579345]
["bitfinex","ETHUSD",1642653074473,0.00170527,3125.4,3125.3,0.3]
["bitfinex","ETHUSD",1642653074671,0.00170527,3125.4,3125.1,1.3]
["bitfinex","ETHUSD",1642653074871,0.00170527,3125.4,3125.1,0.6]
["bitfinex","ETHUSD",1642653075073,0.35189322,3125.6,3125.1,0.6]
["bitfinex","ETHUSD",1642653075074,0.00113685,3125.3,3125.2,0.3]
["bitfinex","ETHUSD",1642653075472,0.00113685,3125.3,3125.1,1.3]
["bitfinex","ETHUSD",1642653075718,0.00113685,3125.3,3125.2,1.26673645]
["bitfinex","ETHUSD",1642653076120,0.00113685,3125.3,3125.2,2.26673645]
["bitfinex","ETHUSD",1642653076319,0.00113685,3125.3,3125.2,1.26673645]
["bitfinex","ETHUSD",1642653076521,0.00113685,3125.3,3125.2,2.26673645]
["bitfinex","ETHUSD",1642653076920,0.00113685,3125.3,3125.2,1.26673645]
["bitfinex","ETHUSD",1642653077926,0.00113685,3125.3,3125.1,1.6]
["bitfinex","ETHUSD",1642653079127,0.35189322,3125.2,3125.1,1.89150249]
["bitfinex","ETHUSD",1642653079327,0.35189322,3125.2,3125.1,1.6]
["bitfinex","ETHUSD",1642653079968,0.35189322,3125.2,3125.1,0.3]
["bitfinex","ETHUSD",1642653080169,0.35189322,3125.2,3125.1,1.3]
["bitfinex","ETHUSD",1642653080369,0.35189322,3125.2,3125.1,0.3]
["bitfinex","ETHUSD",1642653080569,0.35189322,3125.2,3124.9,1.82559903]
["bitfinex","ETHUSD",1642653080970,0.35189322,3125.2,3124.9,2.82559903]
["bitfinex","ETHUSD",1642653081570,0.35189322,3125.2,3125.0,1.0]
["bitfinex","ETHUSD",1642653081972,0.35189322,3125.2,3124.9,1.82559903]
["bitfinex","ETHUSD",1642653082171,0.35189322,3125.2,3125.0,0.3]
["bitfinex","ETHUSD",1642653082373,0.35189322,3125.2,3124.9,1.82559903]
["bitfinex","ETHUSD",1642653084223,0.00113685,3125.3,3124.9,0.4279]
["bitfinex","ETHUSD",1642653084425,0.00113685,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1642653084426,0.08082694,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1642653084724,0.35189322,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653087577,0.35189322,3125.1,3125.0,2.07044491]
["bitfinex","ETHUSD",1642653087778,0.35189322,3125.1,3125.0,2.37044491]
["bitfinex","ETHUSD",1642653087981,0.35189322,3125.1,3125.0,2.67044491]
["bitfinex","ETHUSD",1642653088181,0.35189322,3125.1,3125.0,3.67044491]
["bitfinex","ETHUSD",1642653090182,0.35189322,3125.1,3125.0,5.30571846]
["bitfinex","ETHUSD",1642653090381,0.35189322,3125.1,3125.0,5.30891846]
["bitfinex","ETHUSD",1642653090584,0.35189322,3125.1,3125.0,5.30731846]
["bitfinex","ETHUSD",1642653090822,0.35189322,3125.1,3125.0,5.30651846]
["bitfinex","ETHUSD",1642653091525,0.35189322,3125.1,3125.0,5.30811846]
["bitfinex","ETHUSD",1642653091725,0.35189322,3125.1,3125.0,3.80324491]
["bitfinex","ETHUSD",1642653091922,0.35189322,3125.1,3125.0,3.50404491]
["bitfinex","ETHUSD",1642653092323,0.35189322,3125.1,3125.0,3.50244491]
["bitfinex","ETHUSD",1642653092523,0.35189322,3125.1,3125.0,3.482]
["bitfinex","ETHUSD",1642653092722,0.35189322,3125.1,3125.0,3.4796]
["bitfinex","ETHUSD",1642653093325,0.35189322,3125.1,3125.0,3.4804]
["bitfinex","ETHUSD",1642653094028,0.35189322,3125.1,3125.0,3.7804]
["bitfinex","ETHUSD",1642653094225,0.35189322,3125.1,3125.0,3.9091]
["bitfinex","ETHUSD",1642653094868,0.35189322,3125.1,3125.0,1.5583]
["bitfinex","ETHUSD",1642653095072,0.35189322,3125.1,3125.0,1.0]
["bitfinex","ETHUSD",1642653095269,0.35189322,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653095670,0.00113685,3125.3,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653095870,0.08082694,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653096472,0.079978,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653100824,0.27106628,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653101028,0.00113685,3125.3,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653101227,0.079978,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653102374,0.079978,3125.0,3124.9,0.12913684]
["bitfinex","ETHUSD",1642653102572,0.06273836,3125.0,3124.9,4.87913684]
["bitfinex","ETHUSD",1642653102972,0.06273836,3125.0,3124.9,5.87913684]
["bitfinex","ETHUSD",1642653103577,0.06273836,3125.0,3124.9,1.12913684]
["bitfinex","ETHUSD",1642653103978,0.06273836,3125.0,3124.9,0.12913684]
["bitfinex","ETHUSD",1642653104580,0.06273836,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653104778,0.06273836,3125.0,3124.9,0.12113684]
["bitfinex","ETHUSD",1642653105079,0.06273836,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653105280,3.36273836,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653105920,0.06273836,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653106120,0.27106628,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653106522,0.06273836,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653106719,0.33380464,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653109774,0.33380464,3125.0,3124.9,0.12913684]
["bitfinex","ETHUSD",1642653110773,0.33380464,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653114837,0.33380464,3125.0,3124.8,0.01]
["bitfinex","ETHUSD",1642653115235,0.800167,3125.1,3124.8,0.01]
["bitfinex","ETHUSD",1642653115435,0.06273836,3125.0,3124.8,0.01]
["bitfinex","ETHUSD",1642653115637,2.85021573,3125.0,3124.8,0.01]
["bitfinex","ETHUSD",1642653116435,2.4969402,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1642653116835,2.4969402,3124.9,3124.8,0.01170527]
["bitfinex","ETHUSD",1642653117079,0.33380464,3125.0,3124.8,0.01170527]
["bitfinex","ETHUSD",1642653117485,0.33380464,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653118081,2.88025043,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653118284,0.33380464,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653118583,2.81575699,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653119186,0.33380464,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653123631,2.85010504,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653123831,0.27106628,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653124031,0.33300214,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653129339,2.98304827,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653130039,0.33300214,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653139485,2.99141345,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653140079,0.33300214,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653140281,2.96692069,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653140483,3.43292069,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653140680,0.79900214,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653140879,5.54900214,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642653141083,4.75,3124.9,3124.8,0.01]
["bitfinex","ETHUSD",1642653141279,4.75,3124.9,3124.1,0.01]
["bitfinex","ETHUSD",1642653141280,6.3508512,3124.8,3124.1,0.01]
["bitfinex","ETHUSD",1642653141480,3.13585354,3124.7,3124.1,0.01]
["bitfinex","ETHUSD",1642653141681,0.7184,3124.5,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653141878,0.65593586,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653142078,5.96480085,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653142278,6.43080085,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653143081,25.16080085,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653144128,1.68080085,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653144427,4.28464152,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653145027,4.58464152,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653145427,4.71264152,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653146032,2.10880085,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653146231,4.41361476,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653146430,4.28561476,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653146831,4.55668104,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653147101,4.6186169,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653148089,4.52516488,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653148295,4.52037919,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653149897,4.82037919,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653150098,5.12037919,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653150497,4.52037919,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653150723,2.01380299,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653151523,0.79900214,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653152625,4.51315088,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653153627,1.91956598,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653155278,4.59058519,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1642653159831,1.91956598,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653160231,4.55995906,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653160631,1.91956598,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653160932,4.86004011,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653161132,9.27844011,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653161977,8.97844011,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653162785,9.27844011,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653163887,8.97844011,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653164084,9.10644011,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653164486,6.33796598,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653164685,4.75140214,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653165086,0.33300214,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653165489,0.33300214,3124.3,3124.2,3.05309675]
["bitfinex","ETHUSD",1642653165741,0.33300214,3124.3,3124.2,4.35309675]
["bitfinex","ETHUSD",1642653165933,0.33300214,3124.3,3124.2,4.65309675]
["bitfinex","ETHUSD",1642653167936,0.33300214,3124.3,3124.2,1.60309675]
["bitfinex","ETHUSD",1642653168138,0.33300214,3124.3,3124.2,0.60309675]
["bitfinex","ETHUSD",1642653168337,0.33300214,3124.3,3124.2,0.30309675]
["bitfinex","ETHUSD",1642653168538,0.33300214,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653169573,0.33300214,3124.3,3124.2,2.95309675]
["bitfinex","ETHUSD",1642653169981,0.33300214,3124.3,3124.2,3.95309675]
["bitfinex","ETHUSD",1642653170379,0.33300214,3124.3,3124.2,1.30309675]
["bitfinex","ETHUSD",1642653170576,0.33300214,3124.3,3124.2,0.30309675]
["bitfinex","ETHUSD",1642653170778,0.33300214,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653173330,0.33300214,3124.3,3124.2,0.13109675]
["bitfinex","ETHUSD",1642653174335,0.32494188,3124.3,3124.2,4.10309675]
["bitfinex","ETHUSD",1642653174532,0.32494188,3124.3,3124.2,1.30309675]
["bitfinex","ETHUSD",1642653174731,0.06193586,3124.3,3124.2,1.30309675]
["bitfinex","ETHUSD",1642653174934,0.32494188,3124.3,3124.2,0.30309675]
["bitfinex","ETHUSD",1642653175132,0.32494188,3124.3,3124.2,0.00309675]
["bitfinex","ETHUSD",1642653176738,0.32494188,3124.3,3124.2,1.65131457]
["bitfinex","ETHUSD",1642653176984,0.32494188,3124.3,3124.2,4.45749457]
["bitfinex","ETHUSD",1642653177178,0.32494188,3124.3,3124.2,5.41750153]
["bitfinex","ETHUSD",1642653177380,0.32494188,3124.3,3124.2,8.53030153]
["bitfinex","ETHUSD",1642653177581,0.32494188,3124.3,3124.2,8.36882153]
["bitfinex","ETHUSD",1642653177778,0.32494188,3124.3,3124.2,8.30401457]
["bitfinex","ETHUSD",1642653177979,0.32494188,3124.3,3124.2,8.30321457]
["bitfinex","ETHUSD",1642653178180,0.32494188,3124.3,3124.2,8.30401457]
["bitfinex","ETHUSD",1642653178387,0.32494188,3124.3,3124.2,9.10150457]
["bitfinex","ETHUSD",1642653178584,0.32494188,3124.3,3124.2,9.39018457]
["bitfinex","ETHUSD",1642653178788,0.28099297,3124.3,3124.2,9.17628457]
["bitfinex","ETHUSD",1642653178985,0.26300602,3124.3,3124.2,9.17228457]
["bitfinex","ETHUSD",1642653179185,0.28099297,3124.3,3124.2,9.17068457]
["bitfinex","ETHUSD",1642653179384,0.28099297,3124.3,3124.2,9.17148457]
["bitfinex","ETHUSD",1642653179586,0.28099297,3124.3,3124.2,9.17068457]
["bitfinex","ETHUSD",1642653179784,0.28099297,3124.3,3124.2,9.17148457]
["bitfinex","ETHUSD",1642653179984,0.28099297,3124.3,3124.2,9.16988457]
["bitfinex","ETHUSD",1642653180186,0.28099297,3124.3,3124.2,9.17148457]
["bitfinex","ETHUSD",1642653180486,0.28099297,3124.3,3124.2,9.17388457]
["bitfinex","ETHUSD",1642653180734,0.28099297,3124.3,3124.2,9.17468457]
["bitfinex","ETHUSD",1642653181329,0.28099297,3124.3,3124.2,6.07308457]
["bitfinex","ETHUSD",1642653181529,0.28099297,3124.3,3124.2,6.07228457]
["bitfinex","ETHUSD",1642653181729,0.28099297,3124.3,3124.2,4.13378675]
["bitfinex","ETHUSD",1642653181929,0.28099297,3124.3,3124.2,6.03099163]
["bitfinex","ETHUSD",1642653182132,0.28099297,3124.3,3124.2,6.03819163]
["bitfinex","ETHUSD",1642653182330,0.28099297,3124.3,3124.2,6.03739163]
["bitfinex","ETHUSD",1642653182528,0.28099297,3124.3,3124.2,6.03579163]
["bitfinex","ETHUSD",1642653182729,0.28099297,3124.3,3124.2,4.13378675]
["bitfinex","ETHUSD",1642653182930,0.28099297,3124.3,3124.2,5.83618725]
["bitfinex","ETHUSD",1642653183129,0.28099297,3124.3,3124.2,5.99606725]
["bitfinex","ETHUSD",1642653183336,8.2247,3125.9,3124.6,0.79984]
["bitfinex","ETHUSD",1642653183535,8.2247,3125.9,3124.7,2.8961129]
["bitfinex","ETHUSD",1642653183734,0.00429276,3125.5,3124.7,1.72568]
["bitfinex","ETHUSD",1642653183933,0.00429276,3125.5,3124.8,1.0]
["bitfinex","ETHUSD",1642653184138,0.00372433,3125.4,3124.9,0.466]
["bitfinex","ETHUSD",1642653184338,0.00372433,3125.4,3124.9,0.586]
["bitfinex","ETHUSD",1642653184582,0.00315591,3125.3,3125.0,1.52]
["bitfinex","ETHUSD",1642653184784,0.00315591,3125.3,3125.0,1.82]
["bitfinex","ETHUSD",1642653184981,2.72195341,3126.3,3125.0,1.82]
["bitfinex","ETHUSD",1642653184982,0.00258749,3125.2,3125.1,1.26376095]
["bitfinex","ETHUSD",1642653185181,0.00258749,3125.2,3125.1,7.39582753]
["bitfinex","ETHUSD",1642653185781,0.00258749,3125.2,3125.1,3.64582753]
["bitfinex","ETHUSD",1642653186082,0.00258749,3125.2,3125.1,5.77491272]
["bitfinex","ETHUSD",1642653186686,0.00258749,3125.2,3125.1,4.51115177]
["bitfinex","ETHUSD",1642653186886,0.00258749,3125.2,3125.1,2.38206658]
["bitfinex","ETHUSD",1642653188557,0.00258749,3125.2,3125.1,3.91983335]
["bitfinex","ETHUSD",1642653189360,0.00258749,3125.2,3125.1,8.76075345]
["bitfinex","ETHUSD",1642653189759,0.00258749,3125.2,3125.1,9.56042345]
["bitfinex","ETHUSD",1642653189964,0.00258749,3125.2,3125.1,9.80832345]
["bitfinex","ETHUSD",1642653190162,0.00258749,3125.2,3125.1,9.80912345]
["bitfinex","ETHUSD",1642653190361,0.00258749,3125.2,3125.1,4.04773335]
["bitfinex","ETHUSD",1642653190961,0.00258749,3125.2,3125.1,4.20761335]
["bitfinex","ETHUSD",1642653191662,0.00258749,3125.2,3125.1,6.38887176]
["bitfinex","ETHUSD",1642653192487,0.00258749,3125.2,3125.1,6.40070118]
["bitfinex","ETHUSD",1642653192684,0.00258749,3125.2,3125.1,7.30857388]
["bitfinex","ETHUSD",1642653192887,0.00258749,3125.2,3125.1,7.31337388]
["bitfinex","ETHUSD",1642653193085,0.00258749,3125.2,3125.1,7.29964747]
["bitfinex","ETHUSD",1642653193286,0.00258749,3125.2,3125.1,7.29884747]
["bitfinex","ETHUSD",1642653193486,8.749e-05,3125.2,3125.1,4.38061412]
["bitfinex","ETHUSD",1642653193688,11.08608032,3127.3,3125.3,0.0008]
["bitfinex","ETHUSD",1642653193886,2.51316619,3127.2,3125.7,0.79952]
["bitfinex","ETHUSD",1642653194086,0.30303786,3126.8,3125.8,3.79789062]
["bitfinex","ETHUSD",1642653194487,0.30303786,3126.8,3126.4,1.20720617]
["bitfinex","ETHUSD",1642653194488,0.00852635,3126.7,3126.4,1.20720617]
["bitfinex","ETHUSD",1642653194787,0.29394309,3126.8,3126.4,1.20720617]
["bitfinex","ETHUSD",1642653194788,0.00795793,3126.6,3126.4,2.25280617]
["bitfinex","ETHUSD",1642653194992,0.00795793,3126.6,3126.4,3.55280617]
["bitfinex","ETHUSD",1642653195186,0.0073895,3126.5,3126.4,3.85280617]
["bitfinex","ETHUSD",1642653197033,0.0073895,3126.5,3126.4,6.36721809]
["bitfinex","ETHUSD",1642653197640,0.0073895,3126.5,3126.4,5.79787477]
["bitfinex","ETHUSD",1642653197937,0.0073895,3126.5,3126.4,6.03398606]
["bitfinex","ETHUSD",1642653198135,0.0073895,3126.5,3126.4,3.88346285]
["bitfinex","ETHUSD",1642653198736,0.0073895,3126.5,3126.4,6.26930953]
["bitfinex","ETHUSD",1642653198938,0.0073895,3126.5,3126.4,3.88346285]
["bitfinex","ETHUSD",1642653199493,0.0073895,3126.5,3126.4,6.30548904]
["bitfinex","ETHUSD",1642653200989,0.0073895,3126.5,3126.4,3.28346285]
["bitfinex","ETHUSD",1642653201190,0.0073895,3126.5,3126.4,2.28346285]
["bitfinex","ETHUSD",1642653201490,0.0073895,3126.5,3126.4,3.58346285]
["bitfinex","ETHUSD",1642653201688,0.0073895,3126.5,3126.4,3.88346285]
["bitfinex","ETHUSD",1642653201889,0.0073895,3126.5,3126.4,3.58346285]
["bitfinex","ETHUSD",1642653202089,0.0073895,3126.5,3126.4,3.88346285]
["bitfinex","ETHUSD",1642653202892,0.0073895,3126.5,3126.4,6.35195426]
["bitfinex","ETHUSD",1642653203090,0.0073895,3126.5,3126.4,7.53565426]
["bitfinex","ETHUSD",1642653203332,0.0073895,3126.5,3126.4,7.65805426]
["bitfinex","ETHUSD",1642653203532,0.0073895,3126.5,3126.4,7.65965426]
["bitfinex","ETHUSD",1642653203736,0.0073895,3126.5,3126.4,7.65885426]
["bitfinex","ETHUSD",1642653204233,0.0073895,3126.5,3126.4,7.65725426]
["bitfinex","ETHUSD",1642653204433,0.0073895,3126.5,3126.4,7.65885426]
["bitfinex","ETHUSD",1642653204633,0.0073895,3126.5,3126.4,7.65485426]
["bitfinex","ETHUSD",1642653204835,0.0073895,3126.5,3126.4,7.65645426]
["bitfinex","ETHUSD",1642653205033,0.0073895,3126.5,3126.4,7.53565426]
["bitfinex","ETHUSD",1642653205234,0.0073895,3126.5,3126.4,7.65725426]
["bitfinex","ETHUSD",1642653205436,0.0073895,3126.5,3126.4,7.65805426]
["bitfinex","ETHUSD",1642653206236,0.0073895,3126.5,3126.4,7.65725426]
["bitfinex","ETHUSD",1642653206635,0.0073895,3126.5,3126.4,7.53565426]
["bitfinex","ETHUSD",1642653207084,0.0073895,3126.5,3126.4,7.45749026]
["bitfinex","ETHUSD",1642653207384,0.0073895,3126.5,3126.4,7.47218256]
["bitfinex","ETHUSD",1642653208386,0.0073895,3126.5,3126.4,5.87218256]
["bitfinex","ETHUSD",1642653208587,0.0073895,3126.5,3126.4,5.8801448]
["bitfinex","ETHUSD",1642653208789,0.0073895,3126.5,3126.4,3.46716285]
["bitfinex","ETHUSD",1642653209590,0.0073895,3126.5,3126.4,4.76716285]
["bitfinex","ETHUSD",1642653209790,0.0073895,3126.5,3126.4,5.06716285]
["bitfinex","ETHUSD",1642653212643,0.0073895,3126.5,3126.4,5.03650617]
["bitfinex","ETHUSD",1642653213442,0.0073895,3126.5,3126.4,3.43650617]
["bitfinex","ETHUSD",1642653214491,0.0073895,3126.5,3126.4,2.2293]
["bitfinex","ETHUSD",1642653214687,0.0073895,3126.5,3126.4,1.1837]
["bitfinex","ETHUSD",1642653214888,0.0073895,3126.5,3126.1,1.0]
["bitfinex","ETHUSD",1642653215087,0.0073895,3126.5,3126.1,0.6]
["bitfinex","ETHUSD",1642653215287,0.00682108,3126.4,3126.1,0.3]
["bitfinex","ETHUSD",1642653215487,0.00682108,3126.4,3126.1,2.66068483]
["bitfinex","ETHUSD",1642653215690,0.00625266,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1642653215892,0.00625266,3126.3,3126.2,1.3]
["bitfinex","ETHUSD",1642653216591,0.00532447,3126.3,3126.2,1.3]
["bitfinex","ETHUSD",1642653217793,0.00532447,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1642653218837,0.00532447,3126.3,3126.1,2.66068483]
["bitfinex","ETHUSD",1642653219038,0.00532447,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1642653219238,0.01270275,3126.9,3126.2,1.0]
["bitfinex","ETHUSD",1642653219437,0.01270275,3126.9,3126.1,2.66068483]
["bitfinex","ETHUSD",1642653219639,0.00816658,3126.8,3126.1,2.66068483]
["bitfinex","ETHUSD",1642653219937,0.01270275,3126.9,3126.1,2.96068483]
["bitfinex","ETHUSD",1642653219938,0.00759816,3126.7,3126.1,2.96068483]
["bitfinex","ETHUSD",1642653220138,0.00759816,3126.7,3126.2,1.0]
["bitfinex","ETHUSD",1642653220339,0.00702974,3126.6,3126.2,1.1279]
["bitfinex","ETHUSD",1642653220740,0.00646131,3126.5,3126.2,1.1279]
["bitfinex","ETHUSD",1642653220945,0.00646131,3126.5,3126.2,1.0]
["bitfinex","ETHUSD",1642653221241,0.00589289,3126.4,3126.2,1.0]
["bitfinex","ETHUSD",1642653221640,0.01270275,3126.9,3126.2,1.0]
["bitfinex","ETHUSD",1642653221641,0.00532447,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1642653221840,0.00532447,3126.3,3126.1,1.47116034]
["bitfinex","ETHUSD",1642653222283,0.00475604,3126.2,3126.1,1.47116034]
["bitfinex","ETHUSD",1642653222689,0.00475604,3126.2,3125.8,3.99192266]
["bitfinex","ETHUSD",1642653222887,0.00475604,3126.2,3126.0,1.09727353]
["bitfinex","ETHUSD",1642653223086,0.00418762,3126.1,3126.0,1.09727353]
["bitfinex","ETHUSD",1642653224187,0.00418762,3126.1,3126.0,1.14600066]
["bitfinex","ETHUSD",1642653232788,0.00418762,3126.1,3126.0,1.44600066]
["bitfinex","ETHUSD",1642653233446,0.00418762,3126.1,3126.0,1.14600066]
["bitfinex","ETHUSD",1642653233850,0.00418762,3126.1,3126.0,1.44600066]
["bitfinex","ETHUSD",1642653236051,0.00418762,3126.1,3125.7,0.1279]
["bitfinex","ETHUSD",1642653236249,0.00418762,3126.1,3125.6,2.29519999]
["bitfinex","ETHUSD",1642653236453,0.1279,3126.8,3125.6,2.59519999]
["bitfinex","ETHUSD",1642653236454,0.0036192,3126.0,3125.6,2.59519999]
["bitfinex","ETHUSD",1642653236650,0.0036192,3126.0,3125.7,1.0]
["bitfinex","ETHUSD",1642653236852,0.00305077,3125.9,3125.7,1.0]
["bitfinex","ETHUSD",1642653237081,0.00305077,3125.9,3125.7,2.80574938]
["bitfinex","ETHUSD",1642653237280,2.72181986,3126.7,3125.8,1.0]
["bitfinex","ETHUSD",1642653237681,0.00702974,3126.6,3125.8,1.0]
["bitfinex","ETHUSD",1642653237880,2.72181986,3126.5,3125.8,1.0]
["bitfinex","ETHUSD",1642653238080,2.72828117,3126.5,3125.8,1.0]
["bitfinex","ETHUSD",1642653238283,2.72771275,3126.4,3125.8,1.0]
["bitfinex","ETHUSD",1642653238484,0.00589289,3126.4,3125.8,1.0]
["bitfinex","ETHUSD",1642653238684,0.00532447,3126.3,3125.8,1.0]
["bitfinex","ETHUSD",1642653239087,0.00475604,3126.2,3125.8,1.0]
["bitfinex","ETHUSD",1642653239283,0.00374463,3126.2,3125.8,1.0]
["bitfinex","ETHUSD",1642653239485,0.00317621,3126.1,3125.8,1.0]
["bitfinex","ETHUSD",1642653239884,0.00260779,3126.0,3125.6,1.59519999]
["bitfinex","ETHUSD",1642653240085,0.00260779,3126.0,3125.6,4.01941936]
["bitfinex","ETHUSD",1642653240284,0.00203936,3125.9,3125.6,4.01941936]
["bitfinex","ETHUSD",1642653240487,0.00203936,3125.9,3125.7,1.0]
["bitfinex","ETHUSD",1642653240736,0.00147094,3125.8,3125.7,3.2]
["bitfinex","ETHUSD",1642653240936,0.00147094,3125.8,3125.7,3.5]
["bitfinex","ETHUSD",1642653241136,0.00147094,3125.8,3125.7,3.8]
["bitfinex","ETHUSD",1642653241936,0.00147094,3125.8,3125.7,6.21023454]
["bitfinex","ETHUSD",1642653242837,0.00147094,3125.8,3125.7,6.33183454]
["bitfinex","ETHUSD",1642653243035,0.00147094,3125.8,3125.7,6.33343454]
["bitfinex","ETHUSD",1642653243236,0.00147094,3125.8,3125.7,6.21023454]
["bitfinex","ETHUSD",1642653247902,0.00147094,3125.8,3125.7,3.8]
["bitfinex","ETHUSD",1642653249440,0.00147094,3125.8,3125.7,6.17401311]
["bitfinex","ETHUSD",1642653249643,0.00147094,3125.8,3125.7,4.57401311]
["bitfinex","ETHUSD",1642653251041,0.00147094,3125.8,3125.7,6.17401311]
["bitfinex","ETHUSD",1642653251743,0.00147094,3125.8,3125.7,9.56253352]
["bitfinex","ETHUSD",1642653252028,0.00147094,3125.8,3125.7,10.16853352]
["bitfinex","ETHUSD",1642653252223,0.00147094,3125.8,3125.7,10.16453352]
["bitfinex","ETHUSD",1642653252620,0.00147094,3125.8,3125.7,10.16133352]
["bitfinex","ETHUSD",1642653252820,0.00147094,3125.8,3125.7,10.16293352]
["bitfinex","ETHUSD",1642653253021,0.00147094,3125.8,3125.7,10.16693352]
["bitfinex","ETHUSD",1642653253220,0.00147094,3125.8,3125.7,7.61373352]
["bitfinex","ETHUSD",1642653253425,0.00147094,3125.8,3125.7,7.54029311]
["bitfinex","ETHUSD",1642653253623,0.00147094,3125.8,3125.7,7.54589311]
["bitfinex","ETHUSD",1642653253825,0.00147094,3125.8,3125.7,7.53789311]
["bitfinex","ETHUSD",1642653254024,0.00147094,3125.8,3125.7,6.92629311]
["bitfinex","ETHUSD",1642653254526,0.00147094,3125.8,3125.7,9.37629311]
["bitfinex","ETHUSD",1642653254729,3.1074,3127.2,3125.8,0.00072906]
["bitfinex","ETHUSD",1642653254926,3.1074,3127.2,3125.9,2.1127864]
["bitfinex","ETHUSD",1642653255129,0.00682108,3127.0,3126.0,3.49875845]
["bitfinex","ETHUSD",1642653255327,0.00682108,3127.0,3126.1,0.1279]
["bitfinex","ETHUSD",1642653255526,0.00625266,3126.9,3126.1,1.2527]
["bitfinex","ETHUSD",1642653255734,0.00625266,3126.9,3126.2,2.93956177]
["bitfinex","ETHUSD",1642653255935,0.19141488,3126.8,3126.2,4.62214177]
["bitfinex","ETHUSD",1642653256135,0.19141488,3126.8,3126.3,3.37043851]
["bitfinex","ETHUSD",1642653256335,0.00511581,3126.7,3126.4,2.54369752]
["bitfinex","ETHUSD",1642653256638,0.00454739,3126.6,3126.5,1.0]
["bitfinex","ETHUSD",1642653256839,0.00454739,3126.6,3126.5,3.36896997]
["bitfinex","ETHUSD",1642653258239,0.00454739,3126.6,3126.5,1.0]
["bitfinex","ETHUSD",1642653258640,0.00454739,3126.6,3126.4,3.97413304]
["bitfinex","ETHUSD",1642653258842,0.00454739,3126.6,3126.4,3.97834997]
["bitfinex","ETHUSD",1642653259140,0.00397896,3126.5,3126.4,1.6]
["bitfinex","ETHUSD",1642653259985,0.00397896,3126.5,3126.4,3.99828348]
["bitfinex","ETHUSD",1642653260582,0.00397896,3126.5,3126.4,4.1]
["bitfinex","ETHUSD",1642653260985,0.00397896,3126.5,3126.4,6.473295]
["bitfinex","ETHUSD",1642653261183,0.00397896,3126.5,3126.4,3.8]
["bitfinex","ETHUSD",1642653262186,0.00397896,3126.5,3126.4,6.16818526]
["bitfinex","ETHUSD",1642653262785,0.00397896,3126.5,3126.4,4.1]
["bitfinex","ETHUSD",1642653263232,0.00397896,3126.5,3126.4,6.5075738]
["bitfinex","ETHUSD",1642653263437,0.00397896,3126.5,3126.4,4.1]
["bitfinex","ETHUSD",1642653264237,0.00397896,3126.5,3126.4,1.6]
["bitfinex","ETHUSD",1642653264436,0.00397896,3126.5,3126.4,3.9]
["bitfinex","ETHUSD",1642653264835,0.00397896,3126.5,3126.4,6.26699734]
["bitfinex","ETHUSD",1642653265037,0.00397896,3126.5,3126.4,3.9]
["bitfinex","ETHUSD",1642653266237,0.00397896,3126.5,3126.4,6.30741989]
["bitfinex","ETHUSD",1642653266438,0.00397896,3126.5,3126.4,3.9]
["bitfinex","ETHUSD",1642653267588,0.00397896,3126.5,3126.4,3.93065668]
["bitfinex","ETHUSD",1642653268395,0.00397896,3126.5,3126.4,6.3421672]
["bitfinex","ETHUSD",1642653273445,0.00397896,3126.5,3126.4,2.4421672]
["bitfinex","ETHUSD",1642653274681,0.00397896,3126.5,3126.4,2.7421672]
["bitfinex","ETHUSD",1642653274883,0.00397896,3126.5,3126.4,4.0421672]
["bitfinex","ETHUSD",1642653275288,0.00397896,3126.5,3126.4,1.63065668]
["bitfinex","ETHUSD",1642653279637,0.00309508,3126.5,3126.4,1.33065668]
["bitfinex","ETHUSD",1642653280037,0.00309508,3126.5,3126.4,0.33065668]
["bitfinex","ETHUSD",1642653282500,0.00309508,3126.5,3126.4,0.3]
["bitfinex","ETHUSD",1642653282699,0.00309508,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1642653283098,0.00252666,3126.4,3126.2,1.6]
["bitfinex","ETHUSD",1642653283502,0.00195824,3126.3,3126.2,1.6]
["bitfinex","ETHUSD",1642653284105,0.00195824,3126.3,3126.2,1.3]
["bitfinex","ETHUSD",1642653284904,0.00195824,3126.3,3126.2,3.73094951]
["bitfinex","ETHUSD",1642653285739,0.00195824,3126.3,3126.2,1.3]
["bitfinex","ETHUSD",1642653293444,0.00195824,3126.3,3126.2,1.6]
["bitfinex","ETHUSD",1642653293646,0.00195824,3126.3,3126.2,3.98779245]
["bitfinex","ETHUSD",1642653294246,0.00195824,3126.3,3126.2,1.6]
["bitfinex","ETHUSD",1642653294543,0.00195824,3126.3,3126.2,4.00419048]
["bitfinex","ETHUSD",1642653296747,0.00195824,3126.3,3126.2,1.6]
["bitfinex","ETHUSD",1642653300937,0.00195824,3126.3,3126.2,1.3]
["bitfinex","ETHUSD",1642653301140,0.00195824,3126.3,3126.2,0.3]
["bitfinex","ETHUSD",1642653301341,0.00195824,3126.3,3126.2,1.3]
["bitfinex","ETHUSD",1642653301542,0.00195824,3126.3,3126.2,0.3]
["bitfinex","ETHUSD",1642653302042,0.00195824,3126.3,3126.1,0.3]
["bitfinex","ETHUSD",1642653302239,0.00195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653302440,2.72130178,3127.1,3126.2,3.5]
["bitfinex","ETHUSD",1642653302640,2.72130178,3127.1,3126.3,1.0]
["bitfinex","ETHUSD",1642653302840,0.0059372,3127.0,3126.3,1.0]
["bitfinex","ETHUSD",1642653303042,2.72039207,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642653303245,2.85366085,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1642653303442,3.09530581,3126.8,3126.2,3.2]
["bitfinex","ETHUSD",1642653303642,0.1279,3126.7,3126.2,3.2]
["bitfinex","ETHUSD",1642653303841,0.13213193,3126.7,3126.2,3.2]
["bitfinex","ETHUSD",1642653304047,0.00366351,3126.6,3126.2,3.2]
["bitfinex","ETHUSD",1642653304513,0.00309508,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1642653304805,3.09050546,3126.8,3126.2,3.2]
["bitfinex","ETHUSD",1642653304806,0.00423193,3126.7,3126.2,3.2]
["bitfinex","ETHUSD",1642653305003,0.00252666,3126.4,3126.2,3.2]
["bitfinex","ETHUSD",1642653305207,0.00366351,3126.6,3126.2,3.2]
["bitfinex","ETHUSD",1642653305407,0.00195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653305608,0.00309508,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1642653305811,0.00195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653306009,0.00252666,3126.4,3126.2,3.2]
["bitfinex","ETHUSD",1642653306209,0.00195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653314295,0.00195824,3126.3,3126.2,3.5]
["bitfinex","ETHUSD",1642653314692,0.00195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653315092,0.00195824,3126.3,3126.2,3.5]
["bitfinex","ETHUSD",1642653315294,0.00195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653315938,2.10195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653317140,0.00195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653317543,0.00195824,3126.3,3126.2,3.5]
["bitfinex","ETHUSD",1642653317742,0.00195824,3126.3,3126.2,3.49899128]
["bitfinex","ETHUSD",1642653321799,0.00195824,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653328391,0.00195824,3126.3,3126.2,3.5]
["bitfinex","ETHUSD",1642653328591,0.00195824,3126.3,3126.2,4.5]
["bitfinex","ETHUSD",1642653328791,0.00195824,3126.3,3126.2,3.5]
["bitfinex","ETHUSD",1642653328991,0.00195824,3126.3,3126.2,4.5]
["bitfinex","ETHUSD",1642653332041,0.00195824,3126.3,3126.2,4.8]
["bitfinex","ETHUSD",1642653334700,0.00195824,3126.3,3126.2,4.5]
["bitfinex","ETHUSD",1642653336598,2.72149355,3127.0,3126.2,4.5]
["bitfinex","ETHUSD",1642653336896,0.00536878,3126.9,3126.2,4.5]
["bitfinex","ETHUSD",1642653337098,2.48778609,3126.9,3126.3,1.0]
["bitfinex","ETHUSD",1642653337297,2.72627387,3126.8,3126.3,1.0]
["bitfinex","ETHUSD",1642653337697,0.00423193,3126.7,3126.3,1.0]
["bitfinex","ETHUSD",1642653338097,0.00366351,3126.6,3126.3,1.0]
["bitfinex","ETHUSD",1642653338566,2.71554744,3127.1,3126.3,1.0]
["bitfinex","ETHUSD",1642653338567,0.00309508,3126.5,3126.3,1.0]
["bitfinex","ETHUSD",1642653338963,0.00252666,3126.4,3126.3,1.0]
["bitfinex","ETHUSD",1642653339365,0.00165595,3126.4,3126.3,1.0]
["bitfinex","ETHUSD",1642653348245,0.00165595,3126.4,3126.2,3.5]
["bitfinex","ETHUSD",1642653348446,0.00165595,3126.4,3126.2,3.2]
["bitfinex","ETHUSD",1642653348645,22.8122252,3127.1,3126.2,3.2]
["bitfinex","ETHUSD",1642653348646,0.00108753,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653349046,5.20825963,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653349246,2.72269493,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653349489,0.00108753,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653351092,0.00108753,3126.3,3126.2,3.5]
["bitfinex","ETHUSD",1642653352598,0.00108753,3126.3,3126.2,3.2]
["bitfinex","ETHUSD",1642653352998,0.00108753,3126.3,3126.2,3.5]
["bitfinex","ETHUSD",1642653357996,0.00108753,3126.3,3126.2,4.5]
["bitfinex","ETHUSD",1642653360398,6.039e-05,3126.3,3126.2,4.5]
["bitfinex","ETHUSD",1642653367301,1.183,3126.9,3126.3,0.3]
["bitfinex","ETHUSD",1642653367701,0.00227369,3126.7,3126.3,1.3]
["bitfinex","ETHUSD",1642653368101,0.00170527,3126.6,3126.3,1.3]
["bitfinex","ETHUSD",1642653368545,0.00113684,3126.5,3126.3,1.3]
["bitfinex","ETHUSD",1642653368945,0.00284211,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653369347,2.47175216,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653370846,0.00284211,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653371046,2.49062917,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653371253,0.00284211,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653371646,2.47431835,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653371847,2.48909614,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653372101,0.00284211,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653372300,0.00284211,3126.8,3126.3,0.3]
["bitfinex","ETHUSD",1642653372699,0.00284211,3126.8,3126.3,1.3]
["bitfinex","ETHUSD",1642653373301,0.00284211,3126.8,3126.3,1.0]
["bitfinex","ETHUSD",1642653374603,0.00284211,3126.8,3126.3,1.79959]
["bitfinex","ETHUSD",1642653375867,0.00284211,3126.8,3126.4,0.3]
["bitfinex","ETHUSD",1642653377657,0.00284211,3126.8,3126.6,0.03058133]
["bitfinex","ETHUSD",1642653382703,0.00284211,3126.8,3126.5,1.09952]
["bitfinex","ETHUSD",1642653383345,0.00284211,3126.8,3126.5,0.3]
["bitfinex","ETHUSD",1642653383548,0.00284211,3126.8,3126.3,2.39959]
["bitfinex","ETHUSD",1642653386346,0.00284211,3126.8,3126.3,2.39858488]
["bitfinex","ETHUSD",1642653390762,0.00284211,3126.8,3126.3,3.61583693]
["bitfinex","ETHUSD",1642653390963,0.00284211,3126.8,3126.3,2.51938488]
["bitfinex","ETHUSD",1642653391162,0.00284211,3126.8,3126.3,2.52098488]
["bitfinex","ETHUSD",1642653391361,0.00284211,3126.8,3126.3,3.56108488]
["bitfinex","ETHUSD",1642653391571,0.00284211,3126.8,3126.3,3.56188488]
["bitfinex","ETHUSD",1642653391764,0.00284211,3126.8,3126.3,3.56108488]
["bitfinex","ETHUSD",1642653391967,0.00284211,3126.8,3126.3,4.36053488]
["bitfinex","ETHUSD",1642653392171,0.00284211,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642653394170,0.00284211,3126.8,3126.4,0.2479]
["bitfinex","ETHUSD",1642653394596,0.00284211,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642653398101,0.00284211,3126.8,3126.4,0.2479]
["bitfinex","ETHUSD",1642653398349,0.00284211,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642653399348,3.8699,3127.4,3127.1,1.54427816]
["bitfinex","ETHUSD",1642653399549,3.68144712,3127.7,3127.2,0.3]
["bitfinex","ETHUSD",1642653399748,0.00568423,3127.3,3127.2,0.3]
["bitfinex","ETHUSD",1642653400551,0.00568423,3127.3,3126.9,0.6]
["bitfinex","ETHUSD",1642653400750,0.00568423,3127.3,3126.9,0.3]
["bitfinex","ETHUSD",1642653400950,0.00511581,3127.2,3126.7,0.6]
["bitfinex","ETHUSD",1642653401152,0.00511581,3127.2,3127.1,1.44111372]
["bitfinex","ETHUSD",1642653401352,2.6591611,3127.7,3127.1,1.74111372]
["bitfinex","ETHUSD",1642653401551,2.72085498,3127.6,3127.1,1.74111372]
["bitfinex","ETHUSD",1642653401753,2.72085498,3127.5,3127.2,0.3]
["bitfinex","ETHUSD",1642653402205,0.00625265,3127.4,3127.2,0.3]
["bitfinex","ETHUSD",1642653402609,0.00568423,3127.3,3127.2,0.3]
["bitfinex","ETHUSD",1642653403007,0.00795792,3127.3,3127.2,0.3]
["bitfinex","ETHUSD",1642653407257,0.00795792,3127.3,3127.2,3.5]
["bitfinex","ETHUSD",1642653407860,0.00795792,3127.3,3127.2,4.5]
["bitfinex","ETHUSD",1642653411101,0.00795792,3127.3,3127.2,3.5]
["bitfinex","ETHUSD",1642653411304,0.00795792,3127.3,3127.2,4.5]
["bitfinex","ETHUSD",1642653417004,0.00795792,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653418008,2.72896525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653418207,5.40070472,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653418413,2.72896525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653418611,5.32615243,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653418810,2.72896525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653419312,5.30551385,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653419512,2.72896525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653421351,5.31801621,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653421554,2.72896525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653423558,3.44736525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653425103,6.02635516,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653425502,3.44736525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653427304,6.0711505,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653427909,3.44736525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653428759,5.94247007,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653428958,5.22407007,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653429358,2.72896525,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653431161,2.72896525,3127.3,3127.2,4.2]
["bitfinex","ETHUSD",1642653431369,0.00795792,3127.3,3127.2,4.5]
["bitfinex","ETHUSD",1642653432507,0.00795792,3127.3,3127.2,6.96897625]
["bitfinex","ETHUSD",1642653432705,0.00704284,3127.3,3127.2,4.5]
["bitfinex","ETHUSD",1642653432906,0.00476915,3127.3,3127.2,4.2]
["bitfinex","ETHUSD",1642653433610,0.00476915,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653433810,0.00476915,3127.3,3127.2,4.2]
["bitfinex","ETHUSD",1642653434211,0.00476915,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653436054,0.00476915,3127.3,3127.2,4.2]
["bitfinex","ETHUSD",1642653436259,0.00476915,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653437458,0.00476915,3127.3,3127.2,4.2]
["bitfinex","ETHUSD",1642653437862,0.00476915,3127.3,3127.2,4.5]
["bitfinex","ETHUSD",1642653438263,0.00476915,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653440009,2.72568876,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653440208,0.00476915,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653440411,2.72568876,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653440910,2.72569514,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653441316,2.72569514,3127.3,3127.2,4.5]
["bitfinex","ETHUSD",1642653442012,2.72564511,3127.3,3127.2,4.5]
["bitfinex","ETHUSD",1642653442211,0.00476915,3127.3,3127.2,4.5]
["bitfinex","ETHUSD",1642653443359,0.00476915,3127.3,3127.2,6.96237633]
["bitfinex","ETHUSD",1642653443564,0.00476915,3127.3,3127.2,7.26237633]
["bitfinex","ETHUSD",1642653443759,0.00476915,3127.3,3127.2,7.54238287]
["bitfinex","ETHUSD",1642653444158,0.00476915,3127.3,3127.2,8.00838287]
["bitfinex","ETHUSD",1642653444960,0.00476915,3127.3,3127.2,9.54014831]
["bitfinex","ETHUSD",1642653445161,0.00476915,3127.3,3127.2,9.66254831]
["bitfinex","ETHUSD",1642653445360,0.00476915,3127.3,3127.2,9.66094831]
["bitfinex","ETHUSD",1642653445563,0.00476915,3127.3,3127.2,9.66254831]
["bitfinex","ETHUSD",1642653445861,0.00476915,3127.3,3127.2,9.66174831]
["bitfinex","ETHUSD",1642653446260,0.00476915,3127.3,3127.2,9.66254831]
["bitfinex","ETHUSD",1642653446461,0.00476915,3127.3,3127.2,9.65934831]
["bitfinex","ETHUSD",1642653446661,0.00476915,3127.3,3127.2,9.54014831]
["bitfinex","ETHUSD",1642653447712,0.00476915,3127.3,3127.2,9.66254831]
["bitfinex","ETHUSD",1642653447913,0.00476915,3127.3,3127.2,9.66094831]
["bitfinex","ETHUSD",1642653448112,0.00476915,3127.3,3127.2,9.87634831]
["bitfinex","ETHUSD",1642653448512,0.00476915,3127.3,3127.2,9.87554831]
["bitfinex","ETHUSD",1642653448713,0.00476915,3127.3,3127.2,9.87714831]
["bitfinex","ETHUSD",1642653449011,0.00476915,3127.3,3127.2,9.87234831]
["bitfinex","ETHUSD",1642653449212,0.00476915,3127.3,3127.2,9.87714831]
["bitfinex","ETHUSD",1642653449415,0.00476915,3127.3,3127.2,9.87394831]
["bitfinex","ETHUSD",1642653449616,0.00476915,3127.3,3127.2,9.87234831]
["bitfinex","ETHUSD",1642653449813,0.00476915,3127.3,3127.2,9.75234831]
["bitfinex","ETHUSD",1642653450013,0.00476915,3127.3,3127.2,9.87314831]
["bitfinex","ETHUSD",1642653450217,0.00476915,3127.3,3127.2,9.87234831]
["bitfinex","ETHUSD",1642653450515,0.00476915,3127.3,3127.2,9.87394831]
["bitfinex","ETHUSD",1642653450759,0.00476915,3127.3,3127.2,9.87714831]
["bitfinex","ETHUSD",1642653450953,0.00476915,3127.3,3127.2,9.87634831]
["bitfinex","ETHUSD",1642653451154,0.00476915,3127.3,3127.2,9.88034831]
["bitfinex","ETHUSD",1642653451355,0.00476915,3127.3,3127.2,9.88114831]
["bitfinex","ETHUSD",1642653451653,0.00476915,3127.3,3127.2,9.88194831]
["bitfinex","ETHUSD",1642653451852,0.00476915,3127.3,3127.2,9.88114831]
["bitfinex","ETHUSD",1642653452553,0.00476915,3127.3,3127.2,9.87634831]
["bitfinex","ETHUSD",1642653453153,0.00476915,3127.3,3127.2,9.87474831]
["bitfinex","ETHUSD",1642653453357,0.00476915,3127.3,3127.2,9.87394831]
["bitfinex","ETHUSD",1642653453358,0.00394203,3127.3,3127.2,9.87394831]
["bitfinex","ETHUSD",1642653453556,0.00394203,3127.3,3127.2,9.87554831]
["bitfinex","ETHUSD",1642653454056,0.00394203,3127.3,3127.2,9.87474831]
["bitfinex","ETHUSD",1642653454256,0.00394203,3127.3,3127.2,9.87554831]
["bitfinex","ETHUSD",1642653454508,0.00394203,3127.3,3127.2,9.87314831]
["bitfinex","ETHUSD",1642653454709,0.00394203,3127.3,3127.2,9.87714831]
["bitfinex","ETHUSD",1642653455209,0.00394203,3127.3,3127.2,6.79776544]
["bitfinex","ETHUSD",1642653455410,0.00394203,3127.3,3127.2,9.15979633]
["bitfinex","ETHUSD",1642653455809,0.00394203,3127.3,3127.2,6.79776544]
["bitfinex","ETHUSD",1642653458011,0.00394203,3127.3,3127.2,4.8]
["bitfinex","ETHUSD",1642653459764,0.00394203,3127.3,3127.2,3.5]
["bitfinex","ETHUSD",1642653459964,0.00394203,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653462106,0.00296209,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642653464312,0.00296209,3127.3,3127.2,4.2]
["bitfinex","ETHUSD",1642653467459,0.00296209,3127.3,3127.2,4.19899265]
["bitfinex","ETHUSD",1642653471011,0.00296209,3127.3,3127.2,3.19899265]
["bitfinex","ETHUSD",1642653471412,0.00296209,3127.3,3127.2,4.19899265]
["bitfinex","ETHUSD",1642653472010,0.00296209,3127.3,3127.2,3.19899265]
["bitfinex","ETHUSD",1642653472611,0.00296209,3127.3,3127.2,4.19899265]
["bitfinex","ETHUSD",1642653472810,0.00296209,3127.3,3127.2,3.49899265]
["bitfinex","ETHUSD",1642653473010,0.00296209,3127.3,3127.2,4.49899265]
["bitfinex","ETHUSD",1642653477811,0.00296209,3127.3,3127.2,8.92364225]
["bitfinex","ETHUSD",1642653478014,0.1279,3128.3,3128.2,0.26679749]
["bitfinex","ETHUSD",1642653478212,0.1279,3128.3,3128.2,1.21849749]
["bitfinex","ETHUSD",1642653478418,0.1279,3128.3,3128.2,2.01744749]
["bitfinex","ETHUSD",1642653478613,0.1279,3128.3,3128.2,5.21267007]
["bitfinex","ETHUSD",1642653478814,3.2469,3129.3,3128.2,5.25384007]
["bitfinex","ETHUSD",1642653479013,2.7198201,3129.2,3128.2,5.25384007]
["bitfinex","ETHUSD",1642653479213,2.73062015,3129.2,3128.2,5.25384007]
["bitfinex","ETHUSD",1642653479415,2.7198201,3129.1,3128.3,2.6591611]
["bitfinex","ETHUSD",1642653479613,2.7198201,3129.1,3128.4,1.0]
["bitfinex","ETHUSD",1642653479813,0.0096632,3129.0,3128.2,5.25384007]
["bitfinex","ETHUSD",1642653480020,2.7198201,3128.9,3128.2,5.25384007]
["bitfinex","ETHUSD",1642653480213,2.7198201,3128.9,3128.2,5.37464007]
["bitfinex","ETHUSD",1642653480214,2.72891488,3128.9,3128.2,5.37464007]
["bitfinex","ETHUSD",1642653480513,0.00852635,3128.8,3128.2,5.37864007]
["bitfinex","ETHUSD",1642653480769,0.00852635,3128.8,3128.3,0.91816]
["bitfinex","ETHUSD",1642653481065,0.00795793,3128.7,3128.4,0.3]
["bitfinex","ETHUSD",1642653481461,0.00738951,3128.6,3128.4,0.3]
["bitfinex","ETHUSD",1642653481761,3.7322,3129.4,3128.5,2.3649914]
["bitfinex","ETHUSD",1642653481966,2.71963682,3129.3,3128.5,2.3649914]
["bitfinex","ETHUSD",1642653482167,2.73100529,3129.3,3128.5,2.3649914]
["bitfinex","ETHUSD",1642653482366,2.71963682,3129.2,3128.5,1.6]
["bitfinex","ETHUSD",1642653482566,2.71963682,3129.2,3128.5,0.6]
["bitfinex","ETHUSD",1642653482768,0.01023162,3129.1,3128.5,0.6]
["bitfinex","ETHUSD",1642653482966,0.01023162,3129.1,3128.6,2.40472461]
["bitfinex","ETHUSD",1642653483167,0.0096632,3129.0,3128.6,0.3]
["bitfinex","ETHUSD",1642653483368,0.0096632,3129.0,3128.6,2.75933726]
["bitfinex","ETHUSD",1642653483670,0.00909478,3128.9,3128.7,1.0]
["bitfinex","ETHUSD",1642653483867,0.00909478,3128.9,3128.4,1.4208]
["bitfinex","ETHUSD",1642653484066,3.7322,3129.4,3128.4,1.4208]
["bitfinex","ETHUSD",1642653484067,0.00852635,3128.8,3128.4,0.6]
["bitfinex","ETHUSD",1642653484511,0.00795793,3128.7,3128.3,1.6]
["bitfinex","ETHUSD",1642653484911,0.00738951,3128.6,3128.3,1.6]
["bitfinex","ETHUSD",1642653485311,0.00682108,3128.5,3128.4,2.37138486]
["bitfinex","ETHUSD",1642653486314,0.00682108,3128.5,3128.4,2.49138486]
["bitfinex","ETHUSD",1642653486512,0.00682108,3128.5,3128.4,2.61998486]
["bitfinex","ETHUSD",1642653486712,0.00682108,3128.5,3128.4,2.49918486]
["bitfinex","ETHUSD",1642653487111,0.00682108,3128.5,3128.4,2.61998486]
["bitfinex","ETHUSD",1642653487312,0.00682108,3128.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642653487512,0.00682108,3128.5,3128.4,3.68638888]
["bitfinex","ETHUSD",1642653487711,0.00682108,3128.5,3128.4,3.71629249]
["bitfinex","ETHUSD",1642653488467,2.108e-05,3128.5,3128.4,4.6597281]
["bitfinex","ETHUSD",1642653488666,0.1278,3129.7,3128.5,23.51032727]
["bitfinex","ETHUSD",1642653488869,0.1278,3129.7,3128.6,3.2529611]
["bitfinex","ETHUSD",1642653489065,0.00625266,3129.6,3128.6,7.41006767]
["bitfinex","ETHUSD",1642653489266,0.00625266,3129.6,3128.7,2.81432608]
["bitfinex","ETHUSD",1642653489468,0.00568424,3129.5,3128.8,3.4128411]
["bitfinex","ETHUSD",1642653489665,0.00568424,3129.5,3128.9,1.09866]
["bitfinex","ETHUSD",1642653489866,0.00511581,3129.4,3129.0,0.5938]
["bitfinex","ETHUSD",1642653490066,0.00511581,3129.4,3129.0,0.7434]
["bitfinex","ETHUSD",1642653490368,0.02,3130.5,3129.2,4.75]
["bitfinex","ETHUSD",1642653490567,0.02,3130.5,3129.3,3.2528611]
["bitfinex","ETHUSD",1642653490568,2.71908154,3130.4,3129.3,3.2528611]
["bitfinex","ETHUSD",1642653490767,0.00170527,3129.6,3129.3,4.46821671]
["bitfinex","ETHUSD",1642653490969,0.00170527,3129.6,3129.4,1.42244823]
["bitfinex","ETHUSD",1642653491168,0.02,3130.5,3129.5,3.32266642]
["bitfinex","ETHUSD",1642653491376,0.02,3130.5,3130.0,0.79853]
["bitfinex","ETHUSD",1642653491567,0.00568423,3130.3,3130.1,0.6]
["bitfinex","ETHUSD",1642653491768,0.00568423,3130.3,3130.0,1.67113]
["bitfinex","ETHUSD",1642653492026,0.00511581,3130.2,3130.1,0.6]
["bitfinex","ETHUSD",1642653492227,0.00511581,3130.2,3129.9,4.00835674]
["bitfinex","ETHUSD",1642653492430,0.00511581,3130.2,3129.9,0.6]
["bitfinex","ETHUSD",1642653492626,0.02,3130.5,3129.9,1.6]
["bitfinex","ETHUSD",1642653492627,0.00454739,3130.1,3129.9,1.6]
["bitfinex","ETHUSD",1642653493028,0.00397896,3130.0,3129.9,0.7208]
["bitfinex","ETHUSD",1642653493229,0.00397896,3130.0,3129.9,3.96683466]
["bitfinex","ETHUSD",1642653493429,0.00397896,3130.0,3129.9,4.08843466]
["bitfinex","ETHUSD",1642653493730,0.00397896,3130.0,3129.9,4.13690318]
["bitfinex","ETHUSD",1642653494131,0.00397896,3130.0,3129.9,4.13850318]
["bitfinex","ETHUSD",1642653494330,0.00397896,3130.0,3129.9,4.13530318]
["bitfinex","ETHUSD",1642653494531,0.87397896,3130.8,3130.0,2.4]
["bitfinex","ETHUSD",1642653494731,0.87397896,3130.8,3130.1,2.3718329]
["bitfinex","ETHUSD",1642653495031,0.0022737,3130.4,3130.0,0.1208]
["bitfinex","ETHUSD",1642653495231,0.0022737,3130.4,3130.0,1.0]
["bitfinex","ETHUSD",1642653495432,0.00170527,3130.3,3129.9,1.72]
["bitfinex","ETHUSD",1642653495632,0.00170527,3130.3,3129.9,1.724]
["bitfinex","ETHUSD",1642653495860,0.00113685,3130.2,3129.9,1.6]
["bitfinex","ETHUSD",1642653496061,0.00113685,3130.2,3129.9,1.724]
["bitfinex","ETHUSD",1642653496263,0.00397897,3130.7,3130.1,0.79853]
["bitfinex","ETHUSD",1642653496663,0.00341054,3130.6,3130.2,0.3]
["bitfinex","ETHUSD",1642653497064,0.00284212,3130.5,3130.1,0.79853]
["bitfinex","ETHUSD",1642653497262,0.00284212,3130.5,3129.9,1.1232]
["bitfinex","ETHUSD",1642653497464,2.7233866,3130.8,3129.9,1.1224]
["bitfinex","ETHUSD",1642653497665,0.00454739,3130.8,3129.9,1.0]
["bitfinex","ETHUSD",1642653497865,0.00397897,3130.7,3129.9,1.0]
["bitfinex","ETHUSD",1642653498164,0.00341054,3130.6,3129.9,1.0]
["bitfinex","ETHUSD",1642653498566,0.00284212,3130.5,3129.9,1.0]
["bitfinex","ETHUSD",1642653498974,0.00454739,3130.8,3129.9,4.2]
["bitfinex","ETHUSD",1642653499268,0.00397897,3130.7,3129.9,4.5]
["bitfinex","ETHUSD",1642653499512,0.00397897,3130.7,3130.1,0.79852]
["bitfinex","ETHUSD",1642653499711,0.1386252,3130.9,3130.1,0.79852]
["bitfinex","ETHUSD",1642653499712,0.00341054,3130.6,3130.1,0.79852]
["bitfinex","ETHUSD",1642653499912,0.00341054,3130.6,3130.2,0.3]
["bitfinex","ETHUSD",1642653500115,0.00284212,3130.5,3130.2,0.3]
["bitfinex","ETHUSD",1642653500515,0.1386252,3130.9,3130.2,0.3]
["bitfinex","ETHUSD",1642653500516,0.00454739,3130.8,3130.2,0.3]
["bitfinex","ETHUSD",1642653500915,0.00397897,3130.7,3130.2,0.3]
["bitfinex","ETHUSD",1642653501317,0.00341054,3130.6,3130.2,0.3]
["bitfinex","ETHUSD",1642653501616,0.1386252,3130.9,3130.2,0.3]
["bitfinex","ETHUSD",1642653501617,0.00284212,3130.5,3130.2,0.3]
["bitfinex","ETHUSD",1642653501814,0.00284212,3130.5,3130.2,0.4277]
["bitfinex","ETHUSD",1642653502017,0.00454739,3130.8,3130.2,0.4277]
["bitfinex","ETHUSD",1642653502517,0.00397897,3130.7,3130.2,0.4277]
["bitfinex","ETHUSD",1642653502918,0.00341054,3130.6,3130.2,0.4277]
["bitfinex","ETHUSD",1642653503255,0.00284212,3130.5,3130.2,0.4277]
["bitfinex","ETHUSD",1642653503660,0.00454739,3130.8,3130.2,0.4277]
["bitfinex","ETHUSD",1642653504062,0.00397897,3130.7,3130.2,0.4277]
["bitfinex","ETHUSD",1642653504465,0.1386252,3130.9,3130.2,0.4277]
["bitfinex","ETHUSD",1642653504466,0.00341054,3130.6,3130.2,0.4277]
["bitfinex","ETHUSD",1642653504664,0.00341054,3130.6,3130.3,0.1277]
["bitfinex","ETHUSD",1642653504863,0.1386252,3130.9,3130.3,0.1277]
["bitfinex","ETHUSD",1642653504864,0.00284212,3130.5,3130.3,0.1277]
["bitfinex","ETHUSD",1642653505064,0.00284212,3130.5,3130.2,0.3]
["bitfinex","ETHUSD",1642653505263,0.00454739,3130.8,3130.2,0.3]
["bitfinex","ETHUSD",1642653505464,0.00454739,3130.8,3130.1,0.4277]
["bitfinex","ETHUSD",1642653505664,0.00397897,3130.7,3130.1,0.4277]
["bitfinex","ETHUSD",1642653505866,0.00397897,3130.7,3130.1,1.22622]
["bitfinex","ETHUSD",1642653506064,0.00341054,3130.6,3130.1,1.22622]
["bitfinex","ETHUSD",1642653506466,0.00284212,3130.5,3130.1,1.22622]
["bitfinex","ETHUSD",1642653506868,0.1386252,3130.9,3130.1,1.22622]
["bitfinex","ETHUSD",1642653506869,0.00454739,3130.8,3130.1,1.22622]
["bitfinex","ETHUSD",1642653507109,0.00454739,3130.8,3130.2,2.48775324]
["bitfinex","ETHUSD",1642653507310,0.00397897,3130.7,3130.2,2.48775324]
["bitfinex","ETHUSD",1642653507508,0.00397897,3130.7,3130.2,1.3]
["bitfinex","ETHUSD",1642653507711,0.00341054,3130.6,3130.2,1.3]
["bitfinex","ETHUSD",1642653507908,0.00341054,3130.6,3130.1,2.52622]
["bitfinex","ETHUSD",1642653508109,0.00284212,3130.5,3130.1,2.52622]
["bitfinex","ETHUSD",1642653508512,0.00454739,3130.8,3130.1,2.52622]
["bitfinex","ETHUSD",1642653508710,0.00356909,3130.8,3130.1,2.52622]
["bitfinex","ETHUSD",1642653508909,0.00300067,3130.7,3130.1,2.52622]
["bitfinex","ETHUSD",1642653509310,0.00243224,3130.6,3130.1,2.52622]
["bitfinex","ETHUSD",1642653509514,0.00243224,3130.6,3130.1,2.64622]
["bitfinex","ETHUSD",1642653509711,0.00186382,3130.5,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653510112,0.0012954,3130.4,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653510511,0.00356909,3130.8,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653510958,0.00300067,3130.7,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653511259,0.00243224,3130.6,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653511658,0.00186382,3130.5,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653512065,0.0012954,3130.4,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653512462,0.00356909,3130.8,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653512861,0.1386252,3130.9,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653512862,0.00300067,3130.7,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653513263,0.1386252,3130.9,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653513264,0.00243224,3130.6,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653513663,0.00186382,3130.5,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653514163,0.0012954,3130.4,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653514611,0.00356909,3130.8,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653515009,0.00300067,3130.7,3130.2,1.19560949]
["bitfinex","ETHUSD",1642653515312,0.00243224,3130.6,3130.2,1.19560949]
["bitfinex","ETHUSD",1642653515509,0.00243224,3130.6,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653515710,0.00186382,3130.5,3130.2,1.19560949]
["bitfinex","ETHUSD",1642653516109,0.0012954,3130.4,3130.2,1.19560949]
["bitfinex","ETHUSD",1642653516508,0.00356909,3130.8,3130.2,0.19560949]
["bitfinex","ETHUSD",1642653516710,0.00356909,3130.8,3130.4,1.18008645]
["bitfinex","ETHUSD",1642653517009,0.00300067,3130.7,3130.5,0.3]
["bitfinex","ETHUSD",1642653517409,0.00243224,3130.6,3130.5,0.3]
["bitfinex","ETHUSD",1642653517608,0.00243224,3130.6,3130.5,2.69668246]
["bitfinex","ETHUSD",1642653518010,0.00243224,3130.6,3130.5,3.69668246]
["bitfinex","ETHUSD",1642653518662,0.00243224,3130.6,3130.5,1.3]
["bitfinex","ETHUSD",1642653519963,0.09105744,3130.9,3130.5,1.3]
["bitfinex","ETHUSD",1642653520364,0.00113685,3130.8,3130.5,1.3]
["bitfinex","ETHUSD",1642653520565,0.00113685,3130.8,3130.5,0.3]
["bitfinex","ETHUSD",1642653521165,0.00113685,3130.8,3130.6,0.1955845]
["bitfinex","ETHUSD",1642653522211,0.00113685,3130.8,3130.6,1.1955845]
["bitfinex","ETHUSD",1642653522413,2.71958793,3130.8,3130.6,1.4955845]
["bitfinex","ETHUSD",1642653522613,0.00113685,3130.8,3130.6,2.84814516]
["bitfinex","ETHUSD",1642653523217,0.00113685,3130.8,3130.7,3.4567959]
["bitfinex","ETHUSD",1642653523417,0.00113685,3130.8,3130.7,3.80679589]
["bitfinex","ETHUSD",1642653523819,0.00113685,3130.8,3130.7,4.00237414]
["bitfinex","ETHUSD",1642653524420,0.00113685,3130.8,3130.7,4.12157414]
["bitfinex","ETHUSD",1642653524620,0.00113685,3130.8,3130.7,4.00237414]
["bitfinex","ETHUSD",1642653525021,0.00113685,3130.8,3130.7,4.12237414]
["bitfinex","ETHUSD",1642653525219,0.00113685,3130.8,3130.7,4.12317414]
["bitfinex","ETHUSD",1642653525623,0.00113685,3130.8,3130.7,1.54557824]
["bitfinex","ETHUSD",1642653525896,0.00113685,3130.8,3130.7,3.91779008]
["bitfinex","ETHUSD",1642653527700,0.00113685,3130.8,3130.7,4.03939008]
["bitfinex","ETHUSD",1642653527998,0.00113685,3130.8,3130.7,4.04579008]
["bitfinex","ETHUSD",1642653528196,0.00113685,3130.8,3130.7,4.04659008]
["bitfinex","ETHUSD",1642653528396,0.00113685,3130.8,3130.7,4.04739008]
["bitfinex","ETHUSD",1642653528795,0.00113685,3130.8,3130.7,4.04499008]
["bitfinex","ETHUSD",1642653529195,0.00113685,3130.8,3130.7,4.04579008]
["bitfinex","ETHUSD",1642653529620,0.00113685,3130.8,3130.7,4.04659008]
["bitfinex","ETHUSD",1642653529819,0.00113685,3130.8,3130.7,4.04739008]
["bitfinex","ETHUSD",1642653530424,0.00113685,3130.8,3130.7,7.24739008]
["bitfinex","ETHUSD",1642653530627,0.00113685,3130.8,3130.7,7.24579008]
["bitfinex","ETHUSD",1642653530827,0.00113685,3130.8,3130.7,7.24419008]
["bitfinex","ETHUSD",1642653531026,0.00113685,3130.8,3130.7,7.24499008]
["bitfinex","ETHUSD",1642653531231,0.09105744,3130.9,3130.8,5.54815]
["bitfinex","ETHUSD",1642653531428,0.09105744,3130.9,3130.8,8.91029765]
["bitfinex","ETHUSD",1642653531627,0.09105744,3130.9,3130.8,10.54586965]
["bitfinex","ETHUSD",1642653531827,0.09105744,3130.9,3130.8,10.54826965]
["bitfinex","ETHUSD",1642653532028,3.703,3132.1,3132.0,1.47765177]
["bitfinex","ETHUSD",1642653532227,6.42055168,3132.1,3132.0,2.35415177]
["bitfinex","ETHUSD",1642653532428,6.42055168,3132.1,3132.0,2.65415177]
["bitfinex","ETHUSD",1642653532429,2.71755168,3132.1,3132.0,2.65415177]
["bitfinex","ETHUSD",1642653532830,2.71755168,3132.1,3132.0,3.65415177]
["bitfinex","ETHUSD",1642653533027,2.71755168,3132.5,3132.1,1.33619808]
["bitfinex","ETHUSD",1642653533275,2.45096824,3132.7,3132.1,1.33619808]
["bitfinex","ETHUSD",1642653533276,1.61772901,3132.7,3132.1,1.33619808]
["bitfinex","ETHUSD",1642653533477,2.6591611,3132.8,3132.1,1.33619808]
["bitfinex","ETHUSD",1642653533478,0.0096632,3132.5,3132.2,0.79798]
["bitfinex","ETHUSD",1642653533678,0.01023162,3132.6,3132.2,1.59588]
["bitfinex","ETHUSD",1642653533882,5.0291,3132.9,3132.3,2.44764742]
["bitfinex","ETHUSD",1642653533883,0.00909478,3132.4,3132.3,2.44764742]
["bitfinex","ETHUSD",1642653534180,0.00909478,3132.4,3132.3,0.69764742]
["bitfinex","ETHUSD",1642653534380,0.00909478,3132.4,3132.3,1.39764742]
["bitfinex","ETHUSD",1642653534980,0.00909478,3132.4,3132.3,0.39764742]
["bitfinex","ETHUSD",1642653535179,0.00909478,3132.4,3132.3,1.39764742]
["bitfinex","ETHUSD",1642653535383,0.00909478,3132.4,3132.3,3.05680852]
["bitfinex","ETHUSD",1642653535584,0.02,3133.7,3132.5,0.79778]
["bitfinex","ETHUSD",1642653535782,0.02,3133.7,3132.6,1.2638]
["bitfinex","ETHUSD",1642653535981,0.02,3133.7,3132.6,1.8385]
["bitfinex","ETHUSD",1642653535982,0.00397896,3133.1,3132.6,1.8385]
["bitfinex","ETHUSD",1642653536185,0.00397896,3133.1,3132.7,0.1432]
["bitfinex","ETHUSD",1642653536380,0.02,3133.7,3132.8,0.466]
["bitfinex","ETHUSD",1642653536381,0.00341054,3133.0,3132.8,0.466]
["bitfinex","ETHUSD",1642653536582,0.00341054,3133.0,3132.9,4.94045978]
["bitfinex","ETHUSD",1642653536784,0.02,3133.7,3132.9,7.00629139]
["bitfinex","ETHUSD",1642653537031,0.02,3133.7,3133.1,0.3]
["bitfinex","ETHUSD",1642653537236,8.0182,3134.2,3133.1,2.8]
["bitfinex","ETHUSD",1642653537237,9.60104482,3134.2,3133.1,2.8]
["bitfinex","ETHUSD",1642653537436,7.98331581,3134.2,3133.1,2.9224]
["bitfinex","ETHUSD",1642653537635,7.98331581,3134.2,3133.2,1.0]
["bitfinex","ETHUSD",1642653537636,0.00170527,3133.6,3133.2,1.0]
["bitfinex","ETHUSD",1642653538038,0.00113684,3133.5,3133.2,0.1192]
["bitfinex","ETHUSD",1642653538235,0.00113684,3133.5,3133.1,2.19]
["bitfinex","ETHUSD",1642653538435,1.51455047,3134.0,3133.1,2.1884]
["bitfinex","ETHUSD",1642653538636,1.51455047,3134.0,3133.1,1.1876]
["bitfinex","ETHUSD",1642653538835,0.00341054,3133.9,3133.1,2.1868]
["bitfinex","ETHUSD",1642653539035,0.00341054,3133.9,3133.1,2.1876]
["bitfinex","ETHUSD",1642653539236,7.93615793,3134.2,3133.1,2.1876]
["bitfinex","ETHUSD",1642653539436,7.93615793,3134.2,3133.1,2.1884]
["bitfinex","ETHUSD",1642653539636,7.93615793,3134.2,3133.2,0.00341055]
["bitfinex","ETHUSD",1642653539637,0.00170527,3134.1,3133.2,0.00341055]
["bitfinex","ETHUSD",1642653539836,1.10068796,3134.0,3133.2,0.00341055]
["bitfinex","ETHUSD",1642653540036,1.1018248,3134.0,3133.2,0.00341055]
["bitfinex","ETHUSD",1642653541760,1.1018248,3134.0,3133.2,2.36203875]
["bitfinex","ETHUSD",1642653541959,1.1018248,3134.0,3133.2,1.00341055]
["bitfinex","ETHUSD",1642653542160,1.1018248,3134.0,3133.3,0.00284212]
["bitfinex","ETHUSD",1642653542364,1.1018248,3134.0,3133.3,0.30284212]
["bitfinex","ETHUSD",1642653542564,1.1018248,3134.0,3133.3,1.60284212]
["bitfinex","ETHUSD",1642653542766,0.00113684,3134.0,3133.4,0.0022737]
["bitfinex","ETHUSD",1642653542963,0.00113684,3134.0,3133.4,2.37676181]
["bitfinex","ETHUSD",1642653543166,0.00113684,3134.0,3133.4,3.37676181]
["bitfinex","ETHUSD",1642653543363,0.00113684,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1642653544632,0.00113684,3134.0,3133.4,0.0022737]
["bitfinex","ETHUSD",1642653545336,0.00113684,3134.0,3133.3,0.30284212]
["bitfinex","ETHUSD",1642653545537,0.00113684,3134.0,3133.4,0.0022737]
["bitfinex","ETHUSD",1642653546137,0.00113684,3134.0,3133.4,2.37807813]
["bitfinex","ETHUSD",1642653546338,0.00113684,3134.0,3133.4,2.37580443]
["bitfinex","ETHUSD",1642653546538,0.00113684,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1642653546940,0.00113684,3134.0,3133.5,1.2204202]
["bitfinex","ETHUSD",1642653547141,0.00113684,3134.0,3133.5,1.5204202]
["bitfinex","ETHUSD",1642653547439,0.00113684,3134.0,3133.6,0.00113685]
["bitfinex","ETHUSD",1642653547840,0.00113684,3134.0,3133.4,2.67403638]
["bitfinex","ETHUSD",1642653548040,0.00113684,3134.0,3133.5,1.0]
["bitfinex","ETHUSD",1642653548277,0.00113684,3134.0,3133.5,1.00170528]
["bitfinex","ETHUSD",1642653548471,0.00113684,3134.0,3133.6,0.00113685]
["bitfinex","ETHUSD",1642653550375,0.00113684,3134.0,3133.4,2.44670925]
["bitfinex","ETHUSD",1642653550574,0.00113684,3134.0,3133.4,3.44670925]
["bitfinex","ETHUSD",1642653550777,0.00113684,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1642653551576,0.00113684,3134.0,3133.9,1.34362954]
["bitfinex","ETHUSD",1642653552216,0.00113684,3134.0,3133.9,1.64362954]
["bitfinex","ETHUSD",1642653552819,0.00113684,3134.0,3133.9,1.34362954]
["bitfinex","ETHUSD",1642653553621,0.00113684,3134.0,3133.9,1.64362954]
["bitfinex","ETHUSD",1642653553822,0.00113684,3134.0,3133.9,1.34362954]
["bitfinex","ETHUSD",1642653554022,0.00113684,3134.0,3133.9,2.34362954]
["bitfinex","ETHUSD",1642653554222,0.00113684,3134.0,3133.9,1.34362954]
["bitfinex","ETHUSD",1642653554423,0.00113684,3134.0,3133.9,2.34362954]
["bitfinex","ETHUSD",1642653555021,0.00113684,3134.0,3133.9,1.34362954]
["bitfinex","ETHUSD",1642653555892,0.00113684,3134.0,3133.9,1.64362954]
["bitfinex","ETHUSD",1642653557086,0.00113684,3134.0,3133.9,4.20173893]
["bitfinex","ETHUSD",1642653557385,0.00113684,3134.0,3133.9,5.20173893]
["bitfinex","ETHUSD",1642653559917,0.00113684,3134.0,3133.9,5.84362954]
["bitfinex","ETHUSD",1642653560218,0.00113684,3134.0,3133.9,6.14362954]
["bitfinex","ETHUSD",1642653564276,0.00113684,3134.0,3133.9,5.84362954]
["bitfinex","ETHUSD",1642653565074,0.00113684,3134.0,3133.9,6.70142954]
["bitfinex","ETHUSD",1642653565275,0.00113684,3134.0,3133.9,9.47253207]
["bitfinex","ETHUSD",1642653566482,0.00113684,3134.0,3133.9,8.40740689]
["bitfinex","ETHUSD",1642653567125,0.00113684,3134.0,3133.9,6.70142954]
["bitfinex","ETHUSD",1642653567730,0.00023761,3134.0,3133.9,7.84540231]
["bitfinex","ETHUSD",1642653568530,0.00023761,3134.0,3133.9,8.14540231]
["bitfinex","ETHUSD",1642653568729,0.00023761,3134.0,3133.9,5.6578]
["bitfinex","ETHUSD",1642653568931,0.00023761,3134.0,3133.9,4.8]
["bitfinex","ETHUSD",1642653569932,2.71610515,3134.6,3133.9,4.8]
["bitfinex","ETHUSD",1642653570136,2.71610515,3134.6,3134.0,0.95]
["bitfinex","ETHUSD",1642653570334,0.00307973,3134.5,3134.0,0.95]
["bitfinex","ETHUSD",1642653570770,0.00251131,3134.4,3134.0,0.95]
["bitfinex","ETHUSD",1642653571174,0.00194288,3134.3,3134.0,0.95]
["bitfinex","ETHUSD",1642653571575,0.00137446,3134.2,3134.0,0.95]
["bitfinex","ETHUSD",1642653571976,0.00080604,3134.1,3134.0,0.95]
["bitfinex","ETHUSD",1642653572583,0.00080604,3134.1,3133.9,3.5]
["bitfinex","ETHUSD",1642653572584,0.00080604,3134.1,3133.9,3.2]
["bitfinex","ETHUSD",1642653572780,0.01340091,3134.1,3133.9,3.2]
["bitfinex","ETHUSD",1642653573076,2.71610515,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1642653574078,2.71610515,3134.0,3133.9,4.5]
["bitfinex","ETHUSD",1642653574283,2.71610515,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1642653574933,5.23964014,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1642653575733,6.11324014,3134.0,3133.9,2.4139]
["bitfinex","ETHUSD",1642653576333,6.24074014,3134.0,3133.9,2.4139]
["bitfinex","ETHUSD",1642653576533,5.36714014,3134.0,3133.9,2.4139]
["bitfinex","ETHUSD",1642653576937,6.24074014,3134.0,3133.9,2.4139]
["bitfinex","ETHUSD",1642653577337,7.85846915,3134.0,3133.9,2.4139]
["bitfinex","ETHUSD",1642653578476,4.46133416,3134.0,3133.9,2.4139]
["bitfinex","ETHUSD",1642653578676,2.84360515,3134.0,3133.9,2.4139]
["bitfinex","ETHUSD",1642653579380,5.40773995,3134.0,3133.9,2.4139]
["bitfinex","ETHUSD",1642653581583,4.75,3133.9,3132.9,1.0]
["bitfinex","ETHUSD",1642653581881,1.60910175,3133.7,3133.0,0.00544662]
["bitfinex","ETHUSD",1642653582126,4.7912069,3133.7,3133.0,0.00544662]
["bitfinex","ETHUSD",1642653582324,4.3252069,3133.6,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653582523,1.55116059,3133.1,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653582724,2.71610515,3133.0,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653583426,2.71610515,3133.5,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653583727,1.16289089,3133.3,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653583925,2.71610515,3133.2,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653584126,5.21081655,3133.2,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653584328,2.71610515,3133.1,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653585128,2.53027944,3133.0,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653585327,5.25714515,3133.0,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653585529,5.3418203,3133.0,3132.9,0.00601505]
["bitfinex","ETHUSD",1642653585779,5.3418203,3133.0,3132.4,0.00885716]
["bitfinex","ETHUSD",1642653585970,2.71610515,3132.9,3132.5,0.1275]
["bitfinex","ETHUSD",1642653586169,2.71610515,3132.9,3132.4,0.1275]
["bitfinex","ETHUSD",1642653586170,1.12494678,3132.8,3132.4,0.1275]
["bitfinex","ETHUSD",1642653586370,2.62571515,3133.0,3132.6,0.00772032]
["bitfinex","ETHUSD",1642653586570,2.71638942,3132.9,3132.5,0.00828874]
["bitfinex","ETHUSD",1642653586975,2.71638942,3132.9,3132.4,0.00885716]
["bitfinex","ETHUSD",1642653587474,2.25,3132.8,3132.2,1.18635716]
["bitfinex","ETHUSD",1642653587676,0.00227369,3132.8,3132.2,1.18635716]
["bitfinex","ETHUSD",1642653587876,0.00170527,3132.7,3132.3,0.1276]
["bitfinex","ETHUSD",1642653588277,0.00113684,3132.6,3132.3,0.1276]
["bitfinex","ETHUSD",1642653588676,0.00227369,3132.8,3132.3,0.1276]
["bitfinex","ETHUSD",1642653589077,0.00170527,3132.7,3132.3,0.1276]
["bitfinex","ETHUSD",1642653589517,0.00113684,3132.6,3132.3,0.1276]
["bitfinex","ETHUSD",1642653589924,0.00227369,3132.8,3132.3,0.1276]
["bitfinex","ETHUSD",1642653590121,2.71867139,3132.8,3132.3,0.1276]
["bitfinex","ETHUSD",1642653590323,2.7183018,3132.7,3132.3,0.1276]
["bitfinex","ETHUSD",1642653590522,2.7183018,3132.7,3132.2,0.18635716]
["bitfinex","ETHUSD",1642653590724,0.00113684,3132.6,3132.2,0.31385716]
["bitfinex","ETHUSD",1642653590924,2.51101207,3132.6,3132.2,0.18635716]
["bitfinex","ETHUSD",1642653591124,2.51101207,3132.6,3131.9,0.6]
["bitfinex","ETHUSD",1642653591325,0.00113684,3132.6,3131.9,0.3]
["bitfinex","ETHUSD",1642653591522,0.00113684,3132.6,3132.0,0.0022737]
["bitfinex","ETHUSD",1642653591724,2.48341313,3132.6,3132.0,0.0022737]
["bitfinex","ETHUSD",1642653591924,2.52153915,3132.6,3131.7,0.13167897]
["bitfinex","ETHUSD",1642653592125,2.52153915,3132.6,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653592526,1.37828128,3132.1,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653592725,2.66687849,3132.0,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653593277,2.52489644,3132.0,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653593776,1.37828128,3132.1,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653594175,2.51024299,3132.0,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653594375,1.37828128,3132.1,3131.2,0.00682108]
["bitfinex","ETHUSD",1642653594980,1.37828128,3132.1,3131.1,0.00738951]
["bitfinex","ETHUSD",1642653595577,1.37828128,3132.1,3131.1,0.30738951]
["bitfinex","ETHUSD",1642653595779,1.37828128,3132.1,3131.1,1.84385154]
["bitfinex","ETHUSD",1642653595979,1.37828128,3132.1,3131.2,0.00682108]
["bitfinex","ETHUSD",1642653596379,1.37828128,3132.1,3131.2,0.30682108]
["bitfinex","ETHUSD",1642653596779,1.37828128,3132.1,3131.3,0.00625266]
["bitfinex","ETHUSD",1642653597421,1.37828128,3132.1,3131.1,0.00738951]
["bitfinex","ETHUSD",1642653598426,2.59950457,3132.3,3131.1,0.00738951]
["bitfinex","ETHUSD",1642653598626,2.59950457,3132.3,3131.4,0.79817]
["bitfinex","ETHUSD",1642653598627,0.08819997,3132.3,3131.4,0.79817]
["bitfinex","ETHUSD",1642653599026,0.08819997,3132.3,3131.5,0.00511581]
["bitfinex","ETHUSD",1642653599726,2.58890404,3132.3,3131.5,0.00511581]
["bitfinex","ETHUSD",1642653600026,0.08819997,3132.3,3131.5,0.00511581]
["bitfinex","ETHUSD",1642653600331,0.08819997,3132.3,3131.5,0.30511581]
["bitfinex","ETHUSD",1642653600625,0.08819997,3132.3,3131.6,0.00454739]
["bitfinex","ETHUSD",1642653600880,2.62472951,3132.3,3131.6,0.00454739]
["bitfinex","ETHUSD",1642653601085,0.08819997,3132.3,3131.6,0.00454739]
["bitfinex","ETHUSD",1642653601282,0.08819997,3132.3,3131.3,0.5477]
["bitfinex","ETHUSD",1642653601283,0.08819997,3132.3,3131.4,0.00568424]
["bitfinex","ETHUSD",1642653601483,0.08819997,3132.3,3131.5,0.1277]
["bitfinex","ETHUSD",1642653601884,0.08819997,3132.3,3131.6,0.00454739]
["bitfinex","ETHUSD",1642653604520,0.08819997,3132.3,3131.6,0.60454739]
["bitfinex","ETHUSD",1642653604820,0.08819997,3132.3,3131.7,0.00397897]
["bitfinex","ETHUSD",1642653605826,1.32819289,3132.1,3131.7,0.00397897]
["bitfinex","ETHUSD",1642653607629,1.32819289,3132.1,3131.7,3.20397897]
["bitfinex","ETHUSD",1642653607831,1.32728451,3132.1,3131.7,3.20397897]
["bitfinex","ETHUSD",1642653608031,0.08819997,3132.3,3131.8,1.00341054]
["bitfinex","ETHUSD",1642653608480,0.08819997,3132.3,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653609083,1.32058215,3132.2,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653609284,2.57970387,3132.1,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653609484,1.32058215,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653610589,0.08819997,3132.3,3131.8,1.00341054]
["bitfinex","ETHUSD",1642653610983,0.08819997,3132.3,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653615231,0.0865019,3132.3,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653620426,1.25624729,3132.1,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653621731,0.0865019,3132.3,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653623287,1.37841735,3132.2,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653623682,1.37841735,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653625181,2.71684518,3132.1,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653626783,1.37841735,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653627428,2.71677874,3132.1,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653628028,0.0865019,3132.3,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653628227,2.71678171,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653629329,2.71678171,3132.2,3131.8,1.00341054]
["bitfinex","ETHUSD",1642653629736,2.71678171,3132.2,3131.9,0.00284212]
["bitfinex","ETHUSD",1642653630330,2.71678171,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653638479,2.71597838,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653651740,2.71504792,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653654384,1.34721988,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653654983,4.29721988,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653656888,7.53193736,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653657124,4.42491988,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653657325,7.16273915,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653657527,6.8961518,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653657927,6.09721988,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653658129,8.81448547,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653660237,8.81448547,3131.9,3131.7,3.2]
["bitfinex","ETHUSD",1642653660435,5.62691251,3131.8,3131.7,3.2]
["bitfinex","ETHUSD",1642653660881,5.62691251,3131.8,3131.7,3.20397897]
["bitfinex","ETHUSD",1642653661580,2.59921251,3131.8,3131.7,3.20397897]
["bitfinex","ETHUSD",1642653662182,1.47491988,3131.9,3131.7,3.20397897]
["bitfinex","ETHUSD",1642653662583,1.47491988,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653662787,4.12457906,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642653662986,4.75,3131.8,3130.4,1.23229999]
["bitfinex","ETHUSD",1642653663190,4.75,3131.8,3130.4,1.1823]
["bitfinex","ETHUSD",1642653663191,3.86502531,3131.7,3130.4,1.1823]
["bitfinex","ETHUSD",1642653663384,4.46502531,3131.7,3130.5,0.00738951]
["bitfinex","ETHUSD",1642653663584,1.31832792,3130.6,3130.5,0.00738951]
["bitfinex","ETHUSD",1642653663788,8.52150447,3131.4,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653664186,8.52150447,3131.4,3129.8,1.46193022]
["bitfinex","ETHUSD",1642653664386,8.52150447,3131.4,3129.9,0.01080005]
["bitfinex","ETHUSD",1642653664627,8.52150447,3131.4,3129.9,0.13320005]
["bitfinex","ETHUSD",1642653664825,1.44362306,3130.9,3130.0,0.72487503]
["bitfinex","ETHUSD",1642653665026,8.52150447,3131.4,3130.0,1.03510666]
["bitfinex","ETHUSD",1642653665228,8.52150447,3131.4,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653667034,8.52150447,3131.4,3130.0,0.01023163]
["bitfinex","ETHUSD",1642653667533,1.18483182,3130.9,3130.0,0.01023163]
["bitfinex","ETHUSD",1642653668587,1.18483182,3130.9,3130.0,3.21023163]
["bitfinex","ETHUSD",1642653668786,1.18483182,3130.9,3130.1,1.0]
["bitfinex","ETHUSD",1642653668986,1.18483182,3130.9,3130.1,1.3096632]
["bitfinex","ETHUSD",1642653669287,1.18483182,3130.9,3130.2,0.00909478]
["bitfinex","ETHUSD",1642653674035,1.31118899,3130.4,3130.2,0.00909478]
["bitfinex","ETHUSD",1642653674437,2.15,3130.3,3130.2,0.00909478]
["bitfinex","ETHUSD",1642653674636,3.0163,3130.3,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653675883,4.8777,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653676583,7.50677731,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653677985,7.63447731,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653678588,2.88447731,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653679088,2.75677731,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653679762,1.31118899,3130.4,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653679962,2.51711534,3130.3,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653680162,2.52256311,3130.3,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653680363,2.58772946,3130.3,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653680769,1.31118899,3130.4,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653680966,0.1277,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653681163,0.8736,3130.7,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653681164,0.1277,3130.6,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653681365,10.83399973,3130.9,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653681366,8.2754,3130.9,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653681767,2.71836023,3130.8,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653681964,8.2754,3130.9,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653682165,8.2754,3130.9,3130.1,1.0096632]
["bitfinex","ETHUSD",1642653682366,8.2754,3130.9,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653682565,8.2754,3130.9,3130.2,0.00909478]
["bitfinex","ETHUSD",1642653682765,5.0645,3130.9,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653682967,5.0645,3130.9,3130.2,0.00909478]
["bitfinex","ETHUSD",1642653683168,5.0645,3130.9,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653683587,1.20214745,3130.8,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653683784,0.1277,3130.7,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653684085,1.38483047,3130.4,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653686587,2.74582216,3130.3,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653687430,2.74483655,3130.3,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653689332,4.13843942,3130.3,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653689532,5.49895078,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653689735,5.62665078,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653690135,5.62583421,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653692093,6.92583421,3130.2,3130.1,0.0096632]
["bitfinex","ETHUSD",1642653692481,0.7990734,3129.8,3128.6,0.01294718]
["bitfinex","ETHUSD",1642653692682,1.24448666,3129.0,3128.3,1.1507]
["bitfinex","ETHUSD",1642653692881,2.93987793,3128.9,3128.7,0.00795793]
["bitfinex","ETHUSD",1642653693282,1.24448666,3129.0,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653693484,2.52854546,3128.9,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653694084,1.24448666,3129.0,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653694531,2.57986495,3128.9,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653694730,2.5527565,3128.9,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653695132,1.2456,3129.2,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653695332,0.1278,3129.1,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653695932,0.9270396,3129.1,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653696339,0.1278,3129.1,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653696936,1.3734,3129.2,3128.3,0.01023163]
["bitfinex","ETHUSD",1642653697137,1.2456,3129.2,3128.0,1.6119369]
["bitfinex","ETHUSD",1642653697337,2.96907278,3129.1,3128.1,0.01136847]
["bitfinex","ETHUSD",1642653698589,1.30950568,3129.0,3128.1,0.01136847]
["bitfinex","ETHUSD",1642653699387,1.26351191,3128.9,3128.1,0.01136847]
["bitfinex","ETHUSD",1642653699585,1.33367339,3129.1,3128.1,0.01136847]
["bitfinex","ETHUSD",1642653700588,0.1278,3129.0,3128.1,0.01136847]
["bitfinex","ETHUSD",1642653700787,1.18852861,3129.0,3128.0,1.3119369]
["bitfinex","ETHUSD",1642653700988,1.18852861,3129.0,3128.1,0.01136847]
["bitfinex","ETHUSD",1642653701789,0.1278,3129.1,3128.1,0.01136847]
["bitfinex","ETHUSD",1642653703439,0.1278,3129.1,3128.0,0.0119369]
["bitfinex","ETHUSD",1642653703639,1.2456,3129.2,3128.0,0.0119369]
["bitfinex","ETHUSD",1642653704040,1.37926376,3128.8,3128.0,0.0119369]
["bitfinex","ETHUSD",1642653704240,0.1278,3129.1,3128.0,0.0119369]
["bitfinex","ETHUSD",1642653705041,0.7992659,3129.0,3128.0,0.0119369]
["bitfinex","ETHUSD",1642653705648,1.3992659,3129.0,3128.0,0.0119369]
["bitfinex","ETHUSD",1642653705905,1.4317907,3128.1,3128.0,0.0119369]
["bitfinex","ETHUSD",1642653706501,1.4317907,3128.1,3127.4,0.01534744]
["bitfinex","ETHUSD",1642653709405,1.4317907,3128.1,3127.0,0.01762113]
["bitfinex","ETHUSD",1642653710432,1.1618,3128.2,3127.0,0.01762113]
["bitfinex","ETHUSD",1642653712337,1.35567077,3128.0,3127.0,0.01762113]
["bitfinex","ETHUSD",1642653714990,1.35567077,3128.0,3126.9,2.82151209]
["bitfinex","ETHUSD",1642653714991,0.0124532,3127.1,3126.0,1.06301373]
["bitfinex","ETHUSD",1642653715190,0.0124532,3127.1,3124.9,1.41865392]
["bitfinex","ETHUSD",1642653715191,0.0124532,3127.1,3125.3,3.6659]
["bitfinex","ETHUSD",1642653715192,0.01246814,3126.5,3125.3,3.6659]
["bitfinex","ETHUSD",1642653715388,0.01246814,3126.5,3126.1,0.00511581]
["bitfinex","ETHUSD",1642653715389,0.00473914,3126.4,3126.1,0.00511581]
["bitfinex","ETHUSD",1642653715587,0.17229814,3126.5,3126.1,0.00511581]
["bitfinex","ETHUSD",1642653715588,0.01246814,3126.5,3126.1,0.00511581]
["bitfinex","ETHUSD",1642653715788,0.1279,3126.7,3126.1,0.00511581]
["bitfinex","ETHUSD",1642653716187,0.1279,3126.7,3126.1,1.20304829]
["bitfinex","ETHUSD",1642653716393,0.4018,3126.6,3126.1,1.19793248]
["bitfinex","ETHUSD",1642653716591,0.466,3126.5,3126.2,0.00454739]
["bitfinex","ETHUSD",1642653717734,0.4018,3126.6,3126.3,0.0306944]
["bitfinex","ETHUSD",1642653718136,0.4018,3126.6,3126.4,0.00341054]
["bitfinex","ETHUSD",1642653719236,10.86544822,3127.7,3126.4,1.2643678]
["bitfinex","ETHUSD",1642653719439,0.4018,3127.6,3126.4,2.3637978]
["bitfinex","ETHUSD",1642653719638,0.40521054,3127.6,3126.5,0.13074212]
["bitfinex","ETHUSD",1642653719838,0.00284212,3127.5,3126.5,0.13074212]
["bitfinex","ETHUSD",1642653720041,0.00284212,3127.5,3126.6,0.00227369]
["bitfinex","ETHUSD",1642653720239,0.00227369,3127.4,3126.6,0.00227369]
["bitfinex","ETHUSD",1642653720440,0.00227369,3127.4,3126.8,1.5574597]
["bitfinex","ETHUSD",1642653720640,2.57986209,3127.5,3126.6,0.00227369]
["bitfinex","ETHUSD",1642653720641,0.00170527,3127.3,3126.6,0.00227369]
["bitfinex","ETHUSD",1642653721082,0.00113685,3127.2,3126.5,0.00284212]
["bitfinex","ETHUSD",1642653721480,2.70776209,3127.5,3126.5,0.00284212]
["bitfinex","ETHUSD",1642653721481,0.00227369,3127.4,3126.5,0.00284212]
["bitfinex","ETHUSD",1642653721883,0.00170527,3127.3,3126.5,0.00284212]
["bitfinex","ETHUSD",1642653722282,0.00113685,3127.2,3126.4,0.00341054]
["bitfinex","ETHUSD",1642653722485,0.40293685,3127.2,3126.4,0.00341054]
["bitfinex","ETHUSD",1642653722687,2.97400854,3127.1,3126.4,0.00341054]
["bitfinex","ETHUSD",1642653722883,0.15983,3127.0,3126.4,0.00341054]
["bitfinex","ETHUSD",1642653723082,0.15983,3127.0,3126.0,0.00568423]
["bitfinex","ETHUSD",1642653723283,0.15983,3127.0,3126.4,1.27193418]
["bitfinex","ETHUSD",1642653723686,0.15983,3127.0,3126.5,0.00284212]
["bitfinex","ETHUSD",1642653724287,3.10190854,3127.1,3126.5,0.00284212]
["bitfinex","ETHUSD",1642653725140,3.10190854,3127.1,3126.0,0.00568423]
["bitfinex","ETHUSD",1642653725540,0.4018,3127.0,3126.0,0.00568423]
["bitfinex","ETHUSD",1642653725741,0.4018,3127.0,3126.2,1.35573134]
["bitfinex","ETHUSD",1642653726140,0.4018,3127.0,3126.3,0.00397896]
["bitfinex","ETHUSD",1642653726744,2.51855395,3126.9,3126.3,0.00397896]
["bitfinex","ETHUSD",1642653727545,0.1279,3126.8,3126.3,0.00397896]
["bitfinex","ETHUSD",1642653727744,0.15983,3126.7,3125.5,1.60852635]
["bitfinex","ETHUSD",1642653727945,0.15983,3126.7,3125.6,0.00795793]
["bitfinex","ETHUSD",1642653727946,3.42075949,3126.7,3125.6,0.00795793]
["bitfinex","ETHUSD",1642653728389,4.22059469,3126.7,3125.6,0.00795793]
["bitfinex","ETHUSD",1642653729087,0.4018,3126.6,3125.6,0.00795793]
["bitfinex","ETHUSD",1642653729287,2.69291859,3126.5,3125.6,0.00795793]
["bitfinex","ETHUSD",1642653729489,2.69291859,3126.5,3125.8,1.20378265]
["bitfinex","ETHUSD",1642653729688,2.69291859,3126.5,3125.6,0.00795793]
["bitfinex","ETHUSD",1642653729891,2.82081859,3126.5,3125.9,0.00625266]
["bitfinex","ETHUSD",1642653730089,2.82081859,3126.5,3125.5,0.00852635]
["bitfinex","ETHUSD",1642653730389,2.82081859,3126.5,3125.6,3.2]
["bitfinex","ETHUSD",1642653730592,0.1279,3126.5,3125.6,3.26285578]
["bitfinex","ETHUSD",1642653730790,0.1279,3126.5,3125.7,0.00738951]
["bitfinex","ETHUSD",1642653730988,2.58771941,3126.5,3125.8,1.26553488]
["bitfinex","ETHUSD",1642653731188,2.74754941,3126.5,3125.8,1.26553488]
["bitfinex","ETHUSD",1642653731394,0.4018,3126.6,3125.9,0.00625266]
["bitfinex","ETHUSD",1642653732054,0.5297,3126.6,3125.9,0.00625266]
["bitfinex","ETHUSD",1642653732245,0.4018,3126.6,3125.7,1.00738951]
["bitfinex","ETHUSD",1642653732447,0.4018,3126.6,3125.6,3.8]
["bitfinex","ETHUSD",1642653732448,0.4018,3126.6,3126.0,0.00568423]
["bitfinex","ETHUSD",1642653732647,0.4018,3126.6,3125.6,3.8]
["bitfinex","ETHUSD",1642653732648,0.4018,3126.6,3125.8,0.00682108]
["bitfinex","ETHUSD",1642653732848,0.4018,3126.6,3125.7,0.00738951]
["bitfinex","ETHUSD",1642653733250,0.4018,3126.6,3126.1,1.44274645]
["bitfinex","ETHUSD",1642653733649,0.4018,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1642653734249,0.4018,3126.7,3126.2,0.00454739]
["bitfinex","ETHUSD",1642653734450,0.4018,3126.7,3126.6,1.46775166]
["bitfinex","ETHUSD",1642653734650,0.4018,3126.7,3126.2,1.00454739]
["bitfinex","ETHUSD",1642653734850,0.4018,3126.7,3126.6,0.00227369]
["bitfinex","ETHUSD",1642653735050,0.4018,3126.7,3126.3,0.00397896]
["bitfinex","ETHUSD",1642653735649,0.4018,3126.7,3126.5,1.35634305]
["bitfinex","ETHUSD",1642653736087,0.4018,3126.7,3126.6,0.00227369]
["bitfinex","ETHUSD",1642653736693,0.4018,3127.1,3126.6,0.00227369]
["bitfinex","ETHUSD",1642653738695,0.4018,3127.1,3126.3,0.00397896]
["bitfinex","ETHUSD",1642653738896,0.40097808,3127.1,3126.3,0.00397896]
["bitfinex","ETHUSD",1642653739097,0.40097808,3127.1,3126.3,3.20397896]
["bitfinex","ETHUSD",1642653739299,0.40097808,3127.1,3126.3,3.20317742]
["bitfinex","ETHUSD",1642653739562,0.40097808,3127.1,3126.4,0.00341054]
["bitfinex","ETHUSD",1642653739751,0.00080154,3127.0,3126.4,0.002609]
["bitfinex","ETHUSD",1642653740249,0.40097808,3126.9,3126.4,0.002609]
["bitfinex","ETHUSD",1642653741257,2.55305153,3126.8,3126.4,0.002609]
["bitfinex","ETHUSD",1642653741857,2.51922299,3126.8,3126.4,0.002609]
["bitfinex","ETHUSD",1642653743157,0.40097808,3126.7,3126.4,0.002609]
["bitfinex","ETHUSD",1642653744291,4.90983,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653744493,9.13736805,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653744691,5.89167715,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653745694,6.01957715,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653745890,6.00723,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653746492,9.24668159,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653748245,9.71268159,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653750888,2.12420808,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653751087,1.15470808,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653751392,1.02680808,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653752993,3.17680808,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653754194,1.02680808,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653754641,0.40097808,3126.5,3126.4,0.002609]
["bitfinex","ETHUSD",1642653755343,0.39076649,3126.6,3126.4,0.002609]
["bitfinex","ETHUSD",1642653757145,0.39076649,3126.6,3126.3,3.152609]
["bitfinex","ETHUSD",1642653758792,0.15983,3126.8,3126.3,3.152609]
["bitfinex","ETHUSD",1642653758793,0.39076649,3126.7,3126.3,3.152609]
["bitfinex","ETHUSD",1642653759197,0.00113685,3126.6,3126.3,3.152609]
["bitfinex","ETHUSD",1642653761798,0.39076649,3126.5,3126.3,3.152609]
["bitfinex","ETHUSD",1642653769848,0.39076649,3126.5,3126.3,3.452609]
["bitfinex","ETHUSD",1642653770048,0.39076649,3126.5,3126.3,3.152609]
["bitfinex","ETHUSD",1642653773403,10.27709638,3126.4,3126.3,3.152609]
["bitfinex","ETHUSD",1642653773603,8.75930548,3126.4,3126.3,3.152609]
["bitfinex","ETHUSD",1642653774001,9.15007197,3126.4,3126.3,3.152609]
["bitfinex","ETHUSD",1642653775003,9.15007197,3126.4,3126.3,1.90359948]
["bitfinex","ETHUSD",1642653775004,9.61607197,3126.4,3126.3,1.90359948]
["bitfinex","ETHUSD",1642653775606,12.43735664,3126.4,3126.3,1.90359948]
["bitfinex","ETHUSD",1642653776005,7.68735664,3126.4,3126.3,1.90359948]
["bitfinex","ETHUSD",1642653776607,6.68735664,3126.4,3126.3,1.90359948]
["bitfinex","ETHUSD",1642653776907,1.14449649,3126.4,3126.3,1.90359948]
["bitfinex","ETHUSD",1642653777535,1.14449649,3126.4,3126.3,1.93429388]
["bitfinex","ETHUSD",1642653777934,0.85676649,3126.4,3126.3,1.93429388]
["bitfinex","ETHUSD",1642653778738,3.11244333,3126.4,3126.3,1.93429388]
["bitfinex","ETHUSD",1642653778940,0.39076649,3126.4,3126.3,1.93429388]
["bitfinex","ETHUSD",1642653779237,0.00113685,3126.6,3126.3,1.93429388]
["bitfinex","ETHUSD",1642653779238,0.39076649,3126.5,3126.3,1.93429388]
["bitfinex","ETHUSD",1642653779941,0.39076649,3126.5,3126.3,2.23429388]
["bitfinex","ETHUSD",1642653780140,0.39076649,3126.5,3126.3,1.93429388]
["bitfinex","ETHUSD",1642653783192,0.39076649,3126.5,3126.3,1.90359948]
["bitfinex","ETHUSD",1642653785039,0.39076649,3126.5,3126.3,2.50359948]
["bitfinex","ETHUSD",1642653785641,0.39076649,3126.5,3126.4,3.75]
["bitfinex","ETHUSD",1642653786340,0.39076649,3126.5,3126.4,4.97298953]
["bitfinex","ETHUSD",1642653786540,0.39076649,3126.5,3126.4,7.54671048]
["bitfinex","ETHUSD",1642653787142,0.39076649,3126.5,3126.4,4.97298953]
["bitfinex","ETHUSD",1642653789592,0.39076649,3127.5,3126.4,4.97298953]
["bitfinex","ETHUSD",1642653789791,2.72097625,3127.4,3126.6,0.79944]
["bitfinex","ETHUSD",1642653789993,2.72097625,3127.4,3126.7,0.6]
["bitfinex","ETHUSD",1642653792340,2.72097625,3127.4,3126.8,1.54046625]
["bitfinex","ETHUSD",1642653792639,2.72097625,3127.4,3126.8,1.84046625]
["bitfinex","ETHUSD",1642653793241,0.39076649,3127.3,3126.8,1.84046625]
["bitfinex","ETHUSD",1642653793648,0.00454739,3127.2,3126.9,3.3753519]
["bitfinex","ETHUSD",1642653793847,0.00454739,3127.2,3126.9,5.2807519]
["bitfinex","ETHUSD",1642653794145,0.39076649,3127.3,3127.0,1.3]
["bitfinex","ETHUSD",1642653794146,0.00397896,3127.1,3127.0,1.3]
["bitfinex","ETHUSD",1642653794346,0.00397896,3127.1,3127.0,4.01520773]
["bitfinex","ETHUSD",1642653794547,0.00397896,3127.1,3127.0,6.21520773]
["bitfinex","ETHUSD",1642653795146,0.00397896,3127.1,3127.0,7.01443773]
["bitfinex","ETHUSD",1642653795890,0.39474545,3127.1,3127.0,7.01443773]
["bitfinex","ETHUSD",1642653796091,0.39474545,3127.1,3127.0,8.54769258]
["bitfinex","ETHUSD",1642653796289,0.73636195,3128.5,3127.4,0.79924]
["bitfinex","ETHUSD",1642653796595,0.00682108,3128.3,3127.4,1.39924]
["bitfinex","ETHUSD",1642653796793,2.72052597,3128.2,3127.4,1.39924]
["bitfinex","ETHUSD",1642653796995,2.72677863,3128.2,3127.4,1.39924]
["bitfinex","ETHUSD",1642653797294,3.00728746,3128.1,3127.4,1.39924]
["bitfinex","ETHUSD",1642653797495,2.72052597,3128.0,3127.4,1.39924]
["bitfinex","ETHUSD",1642653797694,2.72052597,3128.0,3127.4,0.6]
["bitfinex","ETHUSD",1642653797695,4.17513177,3128.0,3127.4,0.6]
["bitfinex","ETHUSD",1642653797896,2.72509514,3127.9,3127.2,0.3]
["bitfinex","ETHUSD",1642653798097,5.50090651,3127.8,3127.2,0.3]
["bitfinex","ETHUSD",1642653798298,2.72054775,3127.7,3126.5,1.1278]
["bitfinex","ETHUSD",1642653798495,2.68521681,3127.6,3126.5,0.4278]
["bitfinex","ETHUSD",1642653798696,2.72054775,3127.5,3126.6,0.00284211]
["bitfinex","ETHUSD",1642653798895,2.57272667,3127.4,3126.6,0.00284211]
["bitfinex","ETHUSD",1642653799097,2.72054775,3127.3,3126.6,0.00284211]
["bitfinex","ETHUSD",1642653799296,2.7216846,3127.3,3126.6,0.00284211]
["bitfinex","ETHUSD",1642653799539,0.1279,3127.2,3126.6,0.00284211]
["bitfinex","ETHUSD",1642653799743,2.72054775,3127.1,3126.6,0.00284211]
["bitfinex","ETHUSD",1642653800143,0.00113685,3127.3,3126.6,0.00284211]
["bitfinex","ETHUSD",1642653800344,2.72235218,3127.3,3126.2,1.71785745]
["bitfinex","ETHUSD",1642653800544,2.85025218,3127.3,3126.3,0.00454738]
["bitfinex","ETHUSD",1642653800845,2.85025218,3127.3,3126.6,3.2]
["bitfinex","ETHUSD",1642653800846,2.72121533,3127.2,3126.6,3.2]
["bitfinex","ETHUSD",1642653801245,2.72121533,3127.2,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653801444,2.88104533,3127.2,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653801646,2.72121533,3127.1,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653802448,1.31140201,3127.0,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653802649,3.80058836,3127.0,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653802848,1.31140201,3127.0,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653804498,2.25,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653805499,7.59338537,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653805900,8.75321537,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653806102,5.13124423,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653806901,6.13124423,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653807548,6.59724423,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653807946,5.59724423,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653808148,8.22549111,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653808846,9.22549111,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653809049,8.22549111,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653811213,9.22549111,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653811708,9.85933974,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653811908,10.84223974,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642653813915,10.84223974,3126.8,3125.2,2.60091117]
["bitfinex","ETHUSD",1642653813916,4.7522,3126.7,3124.7,0.0195325]
["bitfinex","ETHUSD",1642653814111,0.01261522,3125.2,3124.7,0.0195325]
["bitfinex","ETHUSD",1642653814316,0.62583,3125.1,3124.8,0.01080005]
["bitfinex","ETHUSD",1642653814550,0.15983,3124.9,3124.8,0.01080005]
["bitfinex","ETHUSD",1642653816145,0.15983,3125.2,3124.8,0.01080005]
["bitfinex","ETHUSD",1642653816349,9.52173,3125.6,3124.8,0.01080005]
["bitfinex","ETHUSD",1642653816545,3.8584,3125.6,3124.8,0.01080005]
["bitfinex","ETHUSD",1642653816747,3.8584,3125.6,3125.1,1.21998218]
["bitfinex","ETHUSD",1642653816948,0.5939,3126.0,3125.1,1.21998218]
["bitfinex","ETHUSD",1642653817147,2.72250187,3125.9,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653817748,4.25451968,3125.9,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653817947,1.69184781,3125.9,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653818149,2.72253799,3125.8,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653818394,0.15983,3125.9,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653818596,0.466,3126.0,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653818597,0.1279,3126.0,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653818795,1.2057,3126.1,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653819000,7.7714,3126.2,3125.2,2.5432011]
["bitfinex","ETHUSD",1642653819001,0.72611732,3125.9,3125.2,2.5432011]
["bitfinex","ETHUSD",1642653819396,0.72611732,3125.9,3125.3,0.00795793]
["bitfinex","ETHUSD",1642653819798,0.72611732,3125.9,3125.6,1.47953444]
["bitfinex","ETHUSD",1642653820198,0.72611732,3126.1,3125.7,0.00568424]
["bitfinex","ETHUSD",1642653820498,0.72611732,3126.1,3125.3,0.00795793]
["bitfinex","ETHUSD",1642653820899,0.72611732,3126.1,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653820900,2.72244467,3126.0,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653821098,2.85034467,3126.0,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653821298,0.1279,3126.0,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653821698,0.1279,3126.0,3125.0,1.15305414]
["bitfinex","ETHUSD",1642653821898,0.15983,3125.9,3125.1,3.20909478]
["bitfinex","ETHUSD",1642653822152,0.1279,3125.8,3125.1,3.20909478]
["bitfinex","ETHUSD",1642653822354,0.1279,3125.8,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653824755,0.1279,3126.1,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653825352,0.7261817,3126.0,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653826396,0.8860117,3126.0,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653826598,0.1279,3125.9,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653831864,1.32674047,3125.4,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653832063,6.84438457,3125.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653832463,7.84438457,3125.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653832962,7.8433874,3125.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653833290,4.2933874,3125.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653834096,5.01969638,3125.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653834496,5.35364896,3125.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653835297,4.62733998,3125.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653835496,0.95978258,3125.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653835697,1.03343,3125.8,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653835898,0.466,3125.7,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653836697,0.72619293,3125.6,3125.2,0.00852635]
["bitfinex","ETHUSD",1642653839150,0.466,3125.7,3125.2,0.00934898]
["bitfinex","ETHUSD",1642653839554,0.466,3125.7,3125.3,0.00795793]
["bitfinex","ETHUSD",1642653839752,0.466,3125.7,3125.3,0.00878056]
["bitfinex","ETHUSD",1642653840152,0.466,3125.7,3125.4,0.00738951]
["bitfinex","ETHUSD",1642653840355,0.466,3125.7,3125.4,0.00821214]
["bitfinex","ETHUSD",1642653840553,0.5939,3125.7,3125.4,0.00821214]
["bitfinex","ETHUSD",1642653840810,0.5939,3125.7,3125.5,0.00682108]
["bitfinex","ETHUSD",1642653841004,4.90983,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653841205,8.03732497,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653841406,10.43943564,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653841602,13.16220939,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653844105,12.16220939,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653844540,10.76009872,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653844743,6.00487979,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653844947,3.34860375,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653845343,0.62583,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653846345,2.88240946,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653846645,0.15983,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653846949,2.88244519,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653847348,2.88246925,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653848495,0.15983,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653848695,2.88250257,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653856798,2.88146907,3125.6,3125.5,0.00764371]
["bitfinex","ETHUSD",1642653858200,2.88146907,3125.6,3125.5,0.03863964]
["bitfinex","ETHUSD",1642653859403,2.72267257,3125.6,3125.5,0.03863964]
["bitfinex","ETHUSD",1642653859643,0.33393481,3125.8,3125.5,0.33863964]
["bitfinex","ETHUSD",1642653859644,2.72267257,3125.7,3125.5,0.33863964]
["bitfinex","ETHUSD",1642653859843,0.33393481,3125.8,3125.5,0.33863964]
["bitfinex","ETHUSD",1642653859844,2.72267257,3125.6,3125.5,0.03863964]
["bitfinex","ETHUSD",1642653860043,0.33393481,3125.8,3125.6,0.00625266]
["bitfinex","ETHUSD",1642653860247,0.33393481,3125.8,3125.6,0.00082263]
["bitfinex","ETHUSD",1642653860447,0.33393481,3125.8,3125.6,0.00707529]
["bitfinex","ETHUSD",1642653860647,0.33393481,3125.8,3125.7,0.00568424]
["bitfinex","ETHUSD",1642653860846,0.33393481,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653862649,4.29273131,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653862849,6.928259,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653863051,7.65445648,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653863310,4.86013229,3125.8,3125.7,0.0374274]
["bitfinex","ETHUSD",1642653863498,1.06013229,3125.8,3125.7,0.0374274]
["bitfinex","ETHUSD",1642653863798,0.88499398,3125.8,3125.7,0.0374274]
["bitfinex","ETHUSD",1642653864397,0.1587965,3125.8,3125.7,0.0374274]
["bitfinex","ETHUSD",1642653865599,0.88492788,3125.8,3125.7,0.0374274]
["bitfinex","ETHUSD",1642653867065,0.1587965,3125.8,3125.7,0.0374274]
["bitfinex","ETHUSD",1642653869476,0.72612827,3125.8,3125.7,0.0374274]
["bitfinex","ETHUSD",1642653870903,0.88492477,3125.8,3125.7,0.0374274]
["bitfinex","ETHUSD",1642653872803,0.88492477,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653873610,0.72612827,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653874007,0.88492477,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653874554,0.72612827,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653875151,3.44846514,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653879304,3.44762853,3125.8,3125.7,0.00650687]
["bitfinex","ETHUSD",1642653879905,3.44762853,3125.8,3125.7,0.00705983]
["bitfinex","ETHUSD",1642653881507,3.44762853,3125.8,3125.7,0.30705983]
["bitfinex","ETHUSD",1642653881706,3.44762853,3125.8,3125.7,2.80427348]
["bitfinex","ETHUSD",1642653881905,3.44762853,3125.8,3125.7,0.60705983]
["bitfinex","ETHUSD",1642653882352,0.72529166,3125.8,3125.7,2.97510409]
["bitfinex","ETHUSD",1642653882555,0.72529166,3125.8,3125.7,3.97510409]
["bitfinex","ETHUSD",1642653883252,0.1279,3126.7,3125.7,3.97510409]
["bitfinex","ETHUSD",1642653883456,2.7217509,3126.6,3126.5,1.46828231]
["bitfinex","ETHUSD",1642653883658,1.60910175,3126.9,3126.5,1.46965801]
["bitfinex","ETHUSD",1642653883860,1.60910175,3126.9,3126.5,1.77079486]
["bitfinex","ETHUSD",1642653884057,1.60910175,3126.9,3126.5,0.30251255]
["bitfinex","ETHUSD",1642653884458,1.73700175,3127.0,3126.5,0.30251255]
["bitfinex","ETHUSD",1642653884661,1.76789825,3126.9,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653884859,1.60910175,3126.7,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653885918,2.1,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653889227,2.2587965,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653889425,8.07853935,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653889653,9.21248794,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653889851,6.5026965,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653890253,8.11637396,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653890457,6.5026965,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653890651,3.8526965,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653891055,5.46656645,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653891355,2.6939,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653891560,2.566,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653892056,2.7247965,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653892456,2.566,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653892657,0.466,3126.6,3126.5,0.00251255]
["bitfinex","ETHUSD",1642653893324,0.466,3126.6,3126.5,3.20251255]
["bitfinex","ETHUSD",1642653893519,0.466,3126.6,3126.5,3.50251255]
["bitfinex","ETHUSD",1642653893721,0.6247965,3126.6,3126.5,3.20251255]
["bitfinex","ETHUSD",1642653893919,2.74106749,3126.8,3126.5,3.50251255]
["bitfinex","ETHUSD",1642653893920,1.74106749,3126.8,3126.5,3.50251255]
["bitfinex","ETHUSD",1642653894320,0.1279,3126.8,3126.5,3.50251255]
["bitfinex","ETHUSD",1642653894922,0.1279,3126.8,3126.5,3.50251253]
["bitfinex","ETHUSD",1642653896223,2.55,3126.6,3126.5,3.20251253]
["bitfinex","ETHUSD",1642653896423,0.1279,3126.8,3126.5,3.20251253]
["bitfinex","ETHUSD",1642653897448,3.4087965,3126.6,3126.5,3.20251253]
["bitfinex","ETHUSD",1642653897647,3.5366965,3126.6,3126.5,3.20251251]
["bitfinex","ETHUSD",1642653898249,3.87056658,3126.6,3126.5,3.20251251]
["bitfinex","ETHUSD",1642653899256,3.74266658,3126.6,3126.5,3.20251251]
["bitfinex","ETHUSD",1642653900457,4.74266658,3126.6,3126.5,3.20251251]
["bitfinex","ETHUSD",1642653900657,4.87056658,3126.6,3126.5,3.20251251]
["bitfinex","ETHUSD",1642653901306,4.87056658,3126.6,3126.5,3.20153386]
["bitfinex","ETHUSD",1642653901505,1.62056658,3126.6,3126.5,3.20153386]
["bitfinex","ETHUSD",1642653901907,0.62056658,3126.6,3126.5,3.20153386]
["bitfinex","ETHUSD",1642653902105,4.20700911,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653902306,10.3560179,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653902506,11.3560179,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653903408,9.74285041,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653903708,12.46498591,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653904108,7.71498591,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653904564,9.32865752,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653904748,7.71498591,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653905249,7.38111583,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653906753,4.474832,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653906954,6.08882464,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653907555,4.96092464,3126.6,3126.5,3.20153384]
["bitfinex","ETHUSD",1642653907755,4.96092464,3126.6,3126.5,3.50153384]
["bitfinex","ETHUSD",1642653907756,3.1881355,3126.6,3126.5,3.50153384]
["bitfinex","ETHUSD",1642653908414,3.1881355,3126.6,3126.5,3.50153382]
["bitfinex","ETHUSD",1642653908817,2.7221355,3126.6,3126.5,3.50153382]
["bitfinex","ETHUSD",1642653909018,4.33726499,3126.9,3126.5,3.50153382]
["bitfinex","ETHUSD",1642653909418,0.25446233,3126.7,3126.5,3.50153382]
["bitfinex","ETHUSD",1642653909617,2.7221355,3126.6,3126.5,4.82585469]
["bitfinex","ETHUSD",1642653910318,2.7221355,3126.6,3126.5,7.59792415]
["bitfinex","ETHUSD",1642653910521,2.7221355,3126.6,3126.5,8.59792415]
["bitfinex","ETHUSD",1642653912352,2.7221355,3126.6,3126.5,6.12585469]
["bitfinex","ETHUSD",1642653912553,0.50892466,3126.7,3126.5,6.12585469]
["bitfinex","ETHUSD",1642653912751,0.50892466,3126.7,3126.5,4.80153382]
["bitfinex","ETHUSD",1642653912752,2.7215049,3126.6,3126.5,4.80153382]
["bitfinex","ETHUSD",1642653912951,2.7215049,3126.6,3126.5,3.50153382]
["bitfinex","ETHUSD",1642653913854,2.7215049,3126.6,3126.5,3.50137562]
["bitfinex","ETHUSD",1642653914656,2.97596723,3126.6,3126.5,3.50137562]
["bitfinex","ETHUSD",1642653915056,3.18042956,3126.6,3126.5,3.50137562]
["bitfinex","ETHUSD",1642653917307,3.18042956,3126.6,3126.5,3.2013756]
["bitfinex","ETHUSD",1642653917509,3.77432956,3126.6,3126.5,3.2013756]
["bitfinex","ETHUSD",1642653917706,5.3883222,3126.6,3126.5,3.23219845]
["bitfinex","ETHUSD",1642653917906,7.9531176,3126.6,3126.5,3.23219845]
["bitfinex","ETHUSD",1642653918106,9.1119141,3126.6,3126.5,3.23219845]
["bitfinex","ETHUSD",1642653918507,10.72838546,3126.6,3126.5,3.23219845]
["bitfinex","ETHUSD",1642653919861,9.1119141,3126.6,3126.5,3.23219845]
["bitfinex","ETHUSD",1642653921462,27.8419141,3126.6,3126.5,3.23219845]
["bitfinex","ETHUSD",1642653921660,4.35566416,3126.4,3124.7,0.0195325]
["bitfinex","ETHUSD",1642653921861,2.41513438,3126.1,3125.2,0.3]
["bitfinex","ETHUSD",1642653922062,3.90099161,3126.0,3125.2,0.0013756]
["bitfinex","ETHUSD",1642653922260,0.25446233,3125.8,3125.2,0.0013756]
["bitfinex","ETHUSD",1642653922460,0.25446233,3125.6,3125.2,0.0013756]
["bitfinex","ETHUSD",1642653922663,1.11812607,3125.4,3125.2,0.0013756]
["bitfinex","ETHUSD",1642653922863,2.55559777,3125.3,3125.2,0.0013756]
["bitfinex","ETHUSD",1642653923061,5.87159777,3125.3,3125.2,0.0013756]
["bitfinex","ETHUSD",1642653923300,5.87159777,3125.3,3125.2,0.0089233]
["bitfinex","ETHUSD",1642653923504,6.03039427,3125.3,3125.2,0.0089233]
["bitfinex","ETHUSD",1642653924103,6.03039427,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653924304,3.18039427,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653924504,3.30829427,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653926304,3.64224095,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653927563,3.89670328,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653927760,4.15116561,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653928167,5.15116561,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653929867,4.15116561,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653930269,1.30887134,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653931000,0.97492466,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653931200,4.11965991,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653931601,2.61838977,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653931799,2.45959327,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653931999,2.61838977,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653932600,5.24106355,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653933604,2.61838977,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653934406,1.46765104,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653934656,1.13372116,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653934956,1.46764872,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653935158,5.02500247,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653935355,7.74783372,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653935556,6.50428438,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653935758,5.50428438,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653936156,5.5032682,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653936758,8.16044742,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653938409,5.16934064,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653940608,6.16934064,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653940809,8.7717655,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653943759,6.16934064,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653944064,6.16929717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653944459,6.29719717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653945803,5.16929717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653946006,6.16929717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653946804,9.13490002,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653948411,6.46929717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653949009,6.16929717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653949656,8.80055702,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653949856,8.80003368,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653950455,6.16929717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653950956,8.80902139,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653951155,6.46929717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653951555,9.04146036,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653951756,6.46929717,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653952356,9.00394145,3125.3,3125.2,1.9089233]
["bitfinex","ETHUSD",1642653953158,9.00394145,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653954409,9.00419495,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653954611,9.87779495,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653955910,7.34315067,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653956110,6.46955067,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653957958,9.01662782,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653958761,6.46955067,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653959166,9.00042166,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653961003,6.46955067,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653961906,5.46955067,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653964584,3.69669626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653966982,3.85574626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653967182,4.15574626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653967583,3.85574626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653968080,3.69669626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653971010,3.98364626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653971210,3.82459626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653971412,4.28364626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653976910,7.79673972,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653977110,9.4118141,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653977313,9.42394714,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653978312,7.79673972,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653978714,10.22475241,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653979312,8.59699972,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653979566,10.22475241,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653980156,8.59699972,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653980657,7.93092177,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653980858,8.80302177,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653981458,6.28992831,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653981659,4.03061831,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653981860,3.69669626,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653982660,3.23171244,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653982859,3.23079449,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653983058,2.97725011,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653983317,0.25354438,3125.3,3125.2,1.9013756]
["bitfinex","ETHUSD",1642653984118,0.25354438,3125.3,3125.2,1.90137598]
["bitfinex","ETHUSD",1642653989863,0.25354438,3125.3,3125.2,1.901376]
["bitfinex","ETHUSD",1642653994664,0.25354438,3125.3,3125.2,1.90137602]
["bitfinex","ETHUSD",1642653999628,2.90742123,3125.3,3125.2,1.90137602]
["bitfinex","ETHUSD",1642653999830,0.25354438,3125.3,3125.2,1.90137602]
["bitfinex","ETHUSD",1642654001031,3.60955787,3125.3,3125.2,1.90137602]
["bitfinex","ETHUSD",1642654001233,9.83731056,3125.3,3125.2,1.90137602]
["bitfinex","ETHUSD",1642654001436,17.53291056,3125.3,3125.2,1.90137602]
["bitfinex","ETHUSD",1642654001632,17.53291056,3125.3,3125.2,0.00137602]
["bitfinex","ETHUSD",1642654001931,0.8003402,3125.1,3124.7,0.0195325]
["bitfinex","ETHUSD",1642654002167,3.55895656,3125.0,3124.7,0.02090854]
["bitfinex","ETHUSD",1642654002370,0.128,3124.9,3124.8,0.0098214]
["bitfinex","ETHUSD",1642654002569,4.69969804,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654002768,3.85874804,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654002968,4.85874804,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654003170,7.58180834,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654006010,6.58180834,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654008424,6.45380834,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654008819,5.99475834,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654010270,11.81675834,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654015219,9.42365468,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654015617,9.26460468,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654017969,11.94088962,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654018565,9.26460468,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654019967,11.95422343,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654021415,12.28822286,3124.9,3124.8,0.01119744]
["bitfinex","ETHUSD",1642654023118,13.74727286,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654023321,14.97562286,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654024864,14.67562286,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654025065,13.87527286,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654026163,12.87527286,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654026365,12.79442317,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654026567,12.49442317,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654027065,9.88565411,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654027267,12.42192992,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654027466,12.50878756,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654027866,12.38078756,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654028715,9.75765411,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654028914,12.30449238,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654029117,9.75765411,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654029317,12.38217617,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654030119,9.75765411,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654030723,12.30179744,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654031122,13.60179744,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654031926,14.40212744,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654032164,14.53012744,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654033367,10.67273771,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654033567,9.37273771,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654033766,12.09592529,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654034169,9.55178196,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654034570,12.94864393,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654036214,13.24864393,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654036414,14.12064393,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654037619,13.32030393,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654037819,13.62030393,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654040172,11.02378196,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654041372,9.42378196,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654041772,11.9738965,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654044218,9.42378196,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654044516,12.00243885,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654045118,13.61987022,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654045317,12.00243885,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654048161,9.42378196,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654048566,11.96236648,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654048766,13.26236648,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654049166,13.39036648,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654049969,15.00779785,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654050813,10.85178196,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654051112,11.18582124,3124.9,3124.8,0.01021745]
["bitfinex","ETHUSD",1642654053416,11.18582124,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654054667,11.05782124,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654055666,11.35782124,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654057871,11.05782124,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654059219,10.05782124,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654059418,13.30590863,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654059819,10.75782124,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654060020,9.75782124,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654060220,12.32210612,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654060423,9.75782124,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654062768,9.42378196,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654063072,9.26473196,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654063268,9.26372499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654066421,3.44172499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654074228,3.56972499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654077270,3.44172499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654082534,5.20077499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654082733,7.99233749,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654082933,6.23328749,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654083538,6.66128749,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654083739,6.36128749,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654084668,6.66128749,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654084870,6.36128749,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654085472,6.12745747,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654088074,3.56972499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654088320,3.44172499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654088523,5.98289763,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654088720,3.44172499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654090722,6.00534132,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654091527,3.44172499,3124.9,3124.8,0.00137604]
["bitfinex","ETHUSD",1642654107171,3.44172499,3124.9,3123.3,0.01]
["bitfinex","ETHUSD",1642654107172,0.02090854,3124.5,3123.3,0.01]
["bitfinex","ETHUSD",1642654107379,0.01246349,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1642654107676,4.75,3123.3,3122.5,0.01]
["bitfinex","ETHUSD",1642654107874,0.01283185,3122.7,3122.5,0.01]
["bitfinex","ETHUSD",1642654108070,0.28705,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1642654108269,0.466,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1642654108475,3.13481972,3123.2,3122.5,0.03191515]
["bitfinex","ETHUSD",1642654108674,2.72460764,3123.1,3122.5,0.03191515]
["bitfinex","ETHUSD",1642654108875,2.72460764,3123.1,3122.6,0.02134672]
["bitfinex","ETHUSD",1642654109475,0.466,3123.2,3122.6,0.02134672]
["bitfinex","ETHUSD",1642654110576,0.466,3123.2,3123.1,1.50159159]
["bitfinex","ETHUSD",1642654110819,0.466,3123.2,3123.1,2.84147795]
["bitfinex","ETHUSD",1642654111019,0.466,3123.2,3123.1,2.85998256]
["bitfinex","ETHUSD",1642654111221,0.466,3123.2,3123.1,2.85998266]
["bitfinex","ETHUSD",1642654112627,0.466,3123.2,3123.1,2.19111637]
["bitfinex","ETHUSD",1642654113023,0.71954438,3123.2,3123.1,2.19111637]
["bitfinex","ETHUSD",1642654113224,0.71954438,3123.2,3123.1,2.19025251]
["bitfinex","ETHUSD",1642654114581,0.25354438,3123.2,3123.1,2.19025251]
["bitfinex","ETHUSD",1642654114771,0.25354438,3123.2,3123.1,4.69025251]
["bitfinex","ETHUSD",1642654115173,0.25354438,3123.2,3123.1,4.69025295]
["bitfinex","ETHUSD",1642654115375,0.25354438,3123.2,3123.1,2.19025295]
["bitfinex","ETHUSD",1642654117879,0.25354438,3123.2,3123.1,2.19025306]
["bitfinex","ETHUSD",1642654118524,0.25354438,3123.2,3123.1,2.19025308]
["bitfinex","ETHUSD",1642654118824,0.25354438,3123.2,3123.1,5.09025308]
["bitfinex","ETHUSD",1642654119026,11.5611,3124.2,3123.2,4.75]
["bitfinex","ETHUSD",1642654119027,0.128,3124.2,3123.2,4.75]
["bitfinex","ETHUSD",1642654119226,0.8736,3124.3,3123.3,3.13750472]
["bitfinex","ETHUSD",1642654119424,0.8736,3124.3,3123.3,4.45624927]
["bitfinex","ETHUSD",1642654119626,0.8736,3124.3,3123.4,0.01679933]
["bitfinex","ETHUSD",1642654119824,0.8736,3124.3,3123.4,0.01817614]
["bitfinex","ETHUSD",1642654120228,0.8736,3124.3,3123.6,1.19607095]
["bitfinex","ETHUSD",1642654120427,0.8736,3124.3,3123.6,1.19744776]
["bitfinex","ETHUSD",1642654120625,0.8736,3124.3,3124.2,1.30931996]
["bitfinex","ETHUSD",1642654120828,0.8736,3124.3,3124.2,2.63573092]
["bitfinex","ETHUSD",1642654121025,3.59742652,3124.3,3124.2,2.64798287]
["bitfinex","ETHUSD",1642654122872,0.8736,3124.3,3124.2,2.64798287]
["bitfinex","ETHUSD",1642654131478,3.9767,3124.6,3124.2,2.64798287]
["bitfinex","ETHUSD",1642654131877,3.9767,3124.6,3124.3,0.01168352]
["bitfinex","ETHUSD",1642654132080,3.9767,3124.6,3124.3,0.01306027]
["bitfinex","ETHUSD",1642654132479,3.9767,3124.6,3124.4,0.0111151]
["bitfinex","ETHUSD",1642654132778,3.9767,3124.6,3124.4,0.01249185]
["bitfinex","ETHUSD",1642654133181,3.9767,3124.6,3124.5,0.01054668]
["bitfinex","ETHUSD",1642654133426,6.70033023,3124.6,3124.5,0.01192343]
["bitfinex","ETHUSD",1642654139175,6.69952241,3124.6,3124.5,0.01192343]
["bitfinex","ETHUSD",1642654146575,11.14284303,3124.6,3124.5,0.01192343]
["bitfinex","ETHUSD",1642654146778,11.60884303,3124.6,3124.5,0.01192343]
["bitfinex","ETHUSD",1642654147076,0.02040028,3124.4,3123.2,1.2285]
["bitfinex","ETHUSD",1642654147277,3.31763023,3124.3,3123.2,1.2285]
["bitfinex","ETHUSD",1642654147475,5.57312893,3124.2,3123.9,1.27407418]
["bitfinex","ETHUSD",1642654147676,3.31763023,3124.1,3123.9,1.27407418]
["bitfinex","ETHUSD",1642654147875,2.72363023,3124.0,3123.9,1.27407418]
["bitfinex","ETHUSD",1642654148075,3.18963023,3124.0,3123.9,1.27407418]
["bitfinex","ETHUSD",1642654148322,3.18963023,3124.0,3123.9,1.27748472]
["bitfinex","ETHUSD",1642654150127,5.68786782,3124.0,3123.9,1.27748472]
["bitfinex","ETHUSD",1642654150727,3.18963023,3124.0,3123.9,1.27748472]
["bitfinex","ETHUSD",1642654151931,2.72363023,3124.0,3123.9,1.27748472]
["bitfinex","ETHUSD",1642654152773,0.128,3124.3,3123.9,1.27748472]
["bitfinex","ETHUSD",1642654152774,2.72363023,3124.2,3123.9,1.27748472]
["bitfinex","ETHUSD",1642654152972,2.72363023,3124.1,3123.9,1.27748472]
["bitfinex","ETHUSD",1642654153170,0.81772007,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642654153375,0.48640028,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642654156423,1.28675688,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642654156625,0.52072123,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642654156822,0.48640028,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642654158024,1.48640028,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642654158224,4.1,3124.2,3123.9,1.22691629]
["bitfinex","ETHUSD",1642654158427,4.228,3124.2,3123.9,1.22691629]
["bitfinex","ETHUSD",1642654158627,1.0,3124.1,3123.9,1.22691629]
["bitfinex","ETHUSD",1642654158829,2.928,3124.0,3123.9,1.22691629]
["bitfinex","ETHUSD",1642654159026,0.128,3124.0,3123.9,1.22691629]
["bitfinex","ETHUSD",1642654159872,0.128,3124.1,3123.9,1.22691629]
["bitfinex","ETHUSD",1642654161882,3.41668922,3124.1,3123.9,1.22691629]
["bitfinex","ETHUSD",1642654162077,3.41668922,3124.1,3122.8,4.8685]
["bitfinex","ETHUSD",1642654162078,2.62216442,3124.0,3122.8,4.8685]
["bitfinex","ETHUSD",1642654162477,2.92216442,3124.0,3122.9,0.00625266]
["bitfinex","ETHUSD",1642654162879,0.8005065,3123.9,3122.9,0.00625266]
["bitfinex","ETHUSD",1642654163078,2.93817634,3123.8,3122.9,0.00625266]
["bitfinex","ETHUSD",1642654163324,2.93817634,3123.8,3123.4,1.31252889]
["bitfinex","ETHUSD",1642654163530,0.128,3123.8,3123.4,1.31252889]
["bitfinex","ETHUSD",1642654163729,0.128,3123.8,3123.5,0.00284212]
["bitfinex","ETHUSD",1642654164330,0.128,3123.8,3123.4,1.26537101]
["bitfinex","ETHUSD",1642654164534,0.00113685,3123.7,3123.4,1.26537101]
["bitfinex","ETHUSD",1642654168478,2.7253791,3123.7,3123.4,1.26537101]
["bitfinex","ETHUSD",1642654171828,0.00113685,3123.7,3123.4,1.26537101]
["bitfinex","ETHUSD",1642654172627,0.00113685,3123.7,3123.5,1.23228711]
["bitfinex","ETHUSD",1642654172827,0.00113685,3123.7,3123.6,1.61853802]
["bitfinex","ETHUSD",1642654173028,0.00113685,3123.7,3123.5,2.22758711]
["bitfinex","ETHUSD",1642654173430,0.00113685,3123.7,3123.6,5.25324382]
["bitfinex","ETHUSD",1642654173630,0.00113685,3123.7,3123.6,3.65]
["bitfinex","ETHUSD",1642654174231,0.00113685,3123.7,3123.5,2.22758711]
["bitfinex","ETHUSD",1642654176675,0.00113685,3123.7,3123.6,5.19419243]
["bitfinex","ETHUSD",1642654177076,0.00113685,3123.7,3123.6,25.22419243]
["bitfinex","ETHUSD",1642654177276,0.00113685,3123.7,3123.6,25.39379243]
["bitfinex","ETHUSD",1642654178731,0.00113685,3123.7,3123.6,23.8776]
["bitfinex","ETHUSD",1642654179131,2.72369964,3124.3,3123.8,18.73]
["bitfinex","ETHUSD",1642654179330,2.72369964,3124.3,3123.9,0.128]
["bitfinex","ETHUSD",1642654179530,0.00284211,3124.2,3124.0,1.3326633]
["bitfinex","ETHUSD",1642654179931,0.00227369,3124.1,3124.0,1.3326633]
["bitfinex","ETHUSD",1642654180333,0.00227369,3124.1,3124.0,2.77385837]
["bitfinex","ETHUSD",1642654182276,0.00227369,3124.1,3124.0,3.07385837]
["bitfinex","ETHUSD",1642654183783,0.00227369,3124.1,3124.0,2.77385837]
["bitfinex","ETHUSD",1642654192785,0.00227369,3124.1,3124.0,1.44119507]
["bitfinex","ETHUSD",1642654201338,0.00144248,3124.1,3124.0,1.44119507]
["bitfinex","ETHUSD",1642654207006,0.00144248,3124.1,3124.0,2.41059507]
["bitfinex","ETHUSD",1642654208836,0.00144248,3124.1,3124.0,2.71059507]
["bitfinex","ETHUSD",1642654212580,0.00144248,3124.1,3124.0,5.41079304]
["bitfinex","ETHUSD",1642654212982,0.00144248,3124.1,3124.0,5.71079304]
["bitfinex","ETHUSD",1642654213183,0.00144248,3124.1,3124.0,25.44079304]
["bitfinex","ETHUSD",1642654213387,0.00144248,3124.1,3124.0,26.03479304]
["bitfinex","ETHUSD",1642654213588,4.248e-05,3124.1,3124.0,26.03479304]
["bitfinex","ETHUSD",1642654213788,4.248e-05,3124.1,3124.0,23.33459507]
["bitfinex","ETHUSD",1642654214087,0.02040028,3124.4,3124.1,4.75]
["bitfinex","ETHUSD",1642654214386,0.02040028,3124.4,3124.3,24.27979]
["bitfinex","ETHUSD",1642654214586,0.00340661,3124.7,3124.4,5.87041543]
["bitfinex","ETHUSD",1642654214788,0.00340661,3124.7,3124.5,2.04756426]
["bitfinex","ETHUSD",1642654214987,0.00340661,3124.7,3124.5,2.34756426]
["bitfinex","ETHUSD",1642654215186,0.00340661,3124.7,3124.5,3.34756426]
["bitfinex","ETHUSD",1642654215587,0.00340661,3124.7,3124.5,2.34756426]
["bitfinex","ETHUSD",1642654216032,0.00340661,3124.7,3124.5,3.34756426]
["bitfinex","ETHUSD",1642654216732,0.00340661,3124.7,3124.5,3.21956426]
["bitfinex","ETHUSD",1642654217932,0.00340661,3124.7,3124.5,3.51956426]
["bitfinex","ETHUSD",1642654222089,2.72274003,3125.5,3124.5,22.24956426]
["bitfinex","ETHUSD",1642654222289,2.72274003,3125.5,3124.7,0.79984]
["bitfinex","ETHUSD",1642654222488,0.0073895,3125.4,3124.7,1.39984]
["bitfinex","ETHUSD",1642654222689,2.72274003,3125.3,3124.7,1.39984]
["bitfinex","ETHUSD",1642654222889,2.72956111,3125.3,3124.7,1.39984]
["bitfinex","ETHUSD",1642654223088,0.00625266,3125.2,3124.7,1.39984]
["bitfinex","ETHUSD",1642654223337,0.00625266,3125.2,3124.7,0.79984]
["bitfinex","ETHUSD",1642654223338,0.29076393,3125.2,3124.7,0.79984]
["bitfinex","ETHUSD",1642654223533,0.00469837,3125.1,3124.7,1.39984]
["bitfinex","ETHUSD",1642654224032,0.00412995,3125.0,3124.7,1.39984]
["bitfinex","ETHUSD",1642654224433,0.00356153,3124.9,3124.7,1.39984]
["bitfinex","ETHUSD",1642654224833,0.0029931,3124.8,3124.7,1.09984]
["bitfinex","ETHUSD",1642654225032,0.0029931,3124.8,3124.7,19.82984]
["bitfinex","ETHUSD",1642654225434,0.0029931,3124.8,3124.7,20.82984]
["bitfinex","ETHUSD",1642654226037,0.0029931,3124.8,3124.7,21.12984]
["bitfinex","ETHUSD",1642654227183,0.0029931,3124.8,3124.7,21.92953]
["bitfinex","ETHUSD",1642654227784,0.0029931,3124.8,3124.7,22.39553]
["bitfinex","ETHUSD",1642654228383,2.62878894,3125.7,3124.8,4.75]
["bitfinex","ETHUSD",1642654228586,3.9812,3125.8,3125.1,18.73]
["bitfinex","ETHUSD",1642654228785,0.00454739,3125.6,3125.3,0.79966]
["bitfinex","ETHUSD",1642654228985,0.00454739,3125.6,3125.3,1.09966]
["bitfinex","ETHUSD",1642654229186,3.9812,3125.8,3125.3,1.09966]
["bitfinex","ETHUSD",1642654229187,0.00397897,3125.5,3125.3,1.09966]
["bitfinex","ETHUSD",1642654229585,0.28821386,3125.4,3125.3,1.09966]
["bitfinex","ETHUSD",1642654230933,0.00341054,3125.4,3125.3,1.09966]
["bitfinex","ETHUSD",1642654234140,0.00341054,3125.4,3125.3,8.44413288]
["bitfinex","ETHUSD",1642654234340,0.00341054,3125.4,3125.3,27.60203288]
["bitfinex","ETHUSD",1642654234603,0.00341054,3125.4,3125.3,26.00756]
["bitfinex","ETHUSD",1642654234801,0.00341054,3125.4,3125.3,25.70756]
["bitfinex","ETHUSD",1642654235010,0.00341054,3125.4,3125.3,26.00756]
["bitfinex","ETHUSD",1642654235800,0.00341054,3125.4,3125.3,27.12696]
["bitfinex","ETHUSD",1642654238011,6.7278,3126.6,3125.5,18.73]
["bitfinex","ETHUSD",1642654238209,6.7278,3126.6,3125.9,18.73]
["bitfinex","ETHUSD",1642654238443,0.00568424,3126.4,3126.1,18.73]
["bitfinex","ETHUSD",1642654238647,0.00568424,3126.4,3126.2,2.59937489]
["bitfinex","ETHUSD",1642654238844,6.9184,3127.4,3126.3,20.17092416]
["bitfinex","ETHUSD",1642654239044,6.9184,3127.4,3127.1,1.33189658]
["bitfinex","ETHUSD",1642654239045,2.72165124,3127.3,3127.1,1.33189658]
["bitfinex","ETHUSD",1642654239245,2.72165124,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654239545,2.73245129,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654239748,3.01675615,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654240847,2.73245129,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654242484,0.01080005,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654248336,0.01080005,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654251790,0.01080005,3127.3,3127.2,4.05094284]
["bitfinex","ETHUSD",1642654253941,0.01080005,3127.3,3127.2,5.05094284]
["bitfinex","ETHUSD",1642654255546,0.01080005,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654256147,0.01080005,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654256546,0.01080005,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654257390,0.01080005,3127.3,3127.2,2.39341487]
["bitfinex","ETHUSD",1642654257792,0.01080005,3127.3,3127.2,23.80715948]
["bitfinex","ETHUSD",1642654258598,0.01080005,3127.3,3127.2,23.93505948]
["bitfinex","ETHUSD",1642654259599,0.01080005,3127.3,3127.2,23.80715948]
["bitfinex","ETHUSD",1642654259899,0.00995999,3127.3,3127.2,23.80715948]
["bitfinex","ETHUSD",1642654261439,0.00995999,3127.3,3127.2,5.07715948]
["bitfinex","ETHUSD",1642654262640,0.00995999,3127.3,3127.2,2.39341487]
["bitfinex","ETHUSD",1642654263446,0.00995999,3127.3,3127.2,4.78375171]
["bitfinex","ETHUSD",1642654264592,0.00995999,3127.3,3127.2,2.39341487]
["bitfinex","ETHUSD",1642654265194,0.00995999,3127.3,3127.2,4.79851731]
["bitfinex","ETHUSD",1642654266796,0.00995999,3127.3,3127.2,4.7802984]
["bitfinex","ETHUSD",1642654268441,0.00995999,3127.3,3127.2,2.39341487]
["bitfinex","ETHUSD",1642654276171,0.00995999,3127.3,3127.2,4.84210232]
["bitfinex","ETHUSD",1642654276368,0.00995999,3127.3,3127.2,5.14210232]
["bitfinex","ETHUSD",1642654280800,0.00914718,3127.3,3127.2,5.14210232]
["bitfinex","ETHUSD",1642654282900,0.00914718,3127.3,3127.2,2.69341487]
["bitfinex","ETHUSD",1642654283546,0.00914718,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654283845,2.73004667,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654284247,2.73004667,3127.3,3127.2,3.49519835]
["bitfinex","ETHUSD",1642654284446,2.73004667,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654285047,2.73004667,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654285248,2.73004667,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654288494,0.00914718,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654291043,0.00914718,3127.3,3127.2,4.78338535]
["bitfinex","ETHUSD",1642654291245,0.00914718,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654291442,0.00914718,3127.3,3127.2,4.78608932]
["bitfinex","ETHUSD",1642654291645,0.00914718,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654294746,0.00914718,3127.3,3127.2,4.78038869]
["bitfinex","ETHUSD",1642654294944,0.00914718,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654295144,0.00914718,3127.3,3127.2,4.81659889]
["bitfinex","ETHUSD",1642654295545,0.00914718,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654297645,0.00914718,3127.3,3127.2,4.77233157]
["bitfinex","ETHUSD",1642654297844,0.00914718,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654300248,0.00914718,3127.3,3127.2,4.82140692]
["bitfinex","ETHUSD",1642654300449,0.00914718,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654300650,0.00914718,3127.3,3127.2,4.80215517]
["bitfinex","ETHUSD",1642654301251,0.00914718,3127.3,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654302102,0.00914718,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654302707,5.28000961,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654303708,2.73000961,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654304407,2.72901882,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654304607,2.72815748,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654305207,0.00729505,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654305406,0.00729505,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654305844,2.72809037,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654306043,0.00729505,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654308649,0.00729505,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654308850,2.72810593,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654309049,0.00729505,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654309450,2.72811322,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654310600,0.00729505,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654310801,2.72808692,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654315252,0.00729505,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654315452,2.72812102,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654315650,0.00729505,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654316453,2.72810972,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654322353,0.00729505,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654322960,2.72811079,3127.3,3127.2,3.78866437]
["bitfinex","ETHUSD",1642654323153,0.00729505,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654324800,0.00729505,3127.3,3127.2,1.52216046]
["bitfinex","ETHUSD",1642654325604,2.72807622,3127.3,3127.2,1.52216046]
["bitfinex","ETHUSD",1642654327004,0.00729505,3127.3,3127.2,1.52216046]
["bitfinex","ETHUSD",1642654328007,0.00729505,3127.3,3127.2,1.22216046]
["bitfinex","ETHUSD",1642654329061,2.72803093,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654329453,2.7270414,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654330054,0.00630552,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654332300,2.72706144,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654334108,0.00630552,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654334308,2.72713997,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654334509,2.72713997,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654334708,0.00630552,3127.3,3127.2,4.0636783]
["bitfinex","ETHUSD",1642654334908,2.72709942,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654335409,0.00630552,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654335608,2.72710936,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654336453,0.00630552,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654337252,2.72709555,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654337453,0.00630552,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654340597,2.72706975,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654341202,2.72618709,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654344656,0.00542286,3127.3,3127.2,1.09426046]
["bitfinex","ETHUSD",1642654345657,0.00542286,3127.3,3127.2,3.67420365]
["bitfinex","ETHUSD",1642654345860,0.00542286,3127.3,3127.2,23.84880365]
["bitfinex","ETHUSD",1642654346060,0.00542286,3127.3,3127.2,24.91171311]
["bitfinex","ETHUSD",1642654346856,0.00542286,3127.3,3127.2,25.37771311]
["bitfinex","ETHUSD",1642654348700,0.00542286,3127.3,3127.2,25.31480365]
["bitfinex","ETHUSD",1642654349304,0.00542286,3127.3,3127.2,6.58480365]
["bitfinex","ETHUSD",1642654349704,0.00542286,3127.3,3127.2,2.70486046]
["bitfinex","ETHUSD",1642654349903,0.00542286,3127.3,3127.2,1.86026046]
["bitfinex","ETHUSD",1642654350104,0.00542286,3127.3,3127.2,4.27598545]
["bitfinex","ETHUSD",1642654350703,0.00542286,3127.3,3127.2,5.57598545]
["bitfinex","ETHUSD",1642654351149,0.00542286,3127.3,3127.2,4.27598545]
["bitfinex","ETHUSD",1642654351348,0.00542286,3127.3,3127.2,5.57598545]
["bitfinex","ETHUSD",1642654351651,0.00542286,3127.3,3127.2,3.16026046]
["bitfinex","ETHUSD",1642654351850,0.00542286,3127.3,3127.2,1.86026046]
["bitfinex","ETHUSD",1642654352050,0.00542286,3127.3,3127.2,5.53608889]
["bitfinex","ETHUSD",1642654352250,0.00542286,3127.3,3127.2,4.53608889]
["bitfinex","ETHUSD",1642654352451,0.00542286,3127.3,3127.2,3.16026046]
["bitfinex","ETHUSD",1642654352653,0.00542286,3127.3,3127.2,1.86026046]
["bitfinex","ETHUSD",1642654353252,0.00542286,3127.3,3127.2,4.2497622]
["bitfinex","ETHUSD",1642654353753,0.00542286,3127.3,3127.2,22.9797622]
["bitfinex","ETHUSD",1642654353952,0.00542286,3127.3,3127.2,23.2797622]
["bitfinex","ETHUSD",1642654354155,0.00542286,3127.3,3127.2,24.2797622]
["bitfinex","ETHUSD",1642654354800,0.00542286,3127.3,3127.2,24.4076622]
["bitfinex","ETHUSD",1642654355599,0.00542286,3127.3,3127.2,25.2067822]
["bitfinex","ETHUSD",1642654356000,0.00542286,3127.3,3127.2,6.3488822]
["bitfinex","ETHUSD",1642654356199,0.00542286,3127.3,3127.2,2.65938046]
["bitfinex","ETHUSD",1642654356401,0.00542286,3127.3,3127.2,1.86026046]
["bitfinex","ETHUSD",1642654357406,0.00542286,3127.3,3127.2,4.24519961]
["bitfinex","ETHUSD",1642654357604,0.00542286,3127.3,3127.2,3.77919961]
["bitfinex","ETHUSD",1642654358347,0.00542286,3127.3,3127.2,1.39426046]
["bitfinex","ETHUSD",1642654359154,0.00542286,3127.3,3127.2,3.78818496]
["bitfinex","ETHUSD",1642654360255,0.00542286,3127.3,3127.2,22.51818496]
["bitfinex","ETHUSD",1642654361154,0.00542286,3127.3,3127.2,23.81818496]
["bitfinex","ETHUSD",1642654361554,0.00542286,3127.3,3127.2,23.94608496]
["bitfinex","ETHUSD",1642654361959,0.00542286,3127.3,3127.2,24.74520496]
["bitfinex","ETHUSD",1642654362205,0.00438821,3127.3,3127.2,24.74520496]
["bitfinex","ETHUSD",1642654365845,4.2402,3128.4,3127.2,24.74520496]
["bitfinex","ETHUSD",1642654365846,4.2402,3128.4,3127.5,0.79904]
["bitfinex","ETHUSD",1642654366046,2.72010228,3128.3,3127.9,0.31900557]
["bitfinex","ETHUSD",1642654366248,2.72578651,3128.3,3127.9,0.31900557]
["bitfinex","ETHUSD",1642654366447,2.72010228,3128.2,3127.9,0.31900557]
["bitfinex","ETHUSD",1642654366846,0.00454739,3128.1,3127.9,0.31900557]
["bitfinex","ETHUSD",1642654367047,2.72018924,3128.0,3127.9,0.31900557]
["bitfinex","ETHUSD",1642654367249,2.7241682,3128.0,3127.9,0.31900557]
["bitfinex","ETHUSD",1642654367447,2.7241682,3128.0,3127.5,20.32807]
["bitfinex","ETHUSD",1642654367648,0.00397896,3128.0,3127.5,20.32807]
["bitfinex","ETHUSD",1642654367847,0.00341054,3127.9,3127.5,20.32807]
["bitfinex","ETHUSD",1642654368151,0.00284212,3127.8,3127.5,20.32807]
["bitfinex","ETHUSD",1642654368348,0.00284212,3127.8,3127.5,18.73]
["bitfinex","ETHUSD",1642654368553,0.00227369,3127.7,3127.5,18.73]
["bitfinex","ETHUSD",1642654368955,0.00170527,3127.6,3127.5,18.73]
["bitfinex","ETHUSD",1642654369153,0.00170527,3127.6,3127.5,19.73]
["bitfinex","ETHUSD",1642654372004,0.00170527,3127.6,3127.5,18.73]
["bitfinex","ETHUSD",1642654374054,0.00170527,3127.6,3127.5,19.73]
["bitfinex","ETHUSD",1642654374854,0.00170527,3127.6,3127.5,18.73]
["bitfinex","ETHUSD",1642654377904,0.00076477,3127.6,3127.5,18.73]
["bitfinex","ETHUSD",1642654378106,0.00076477,3127.6,3127.5,19.03]
["bitfinex","ETHUSD",1642654378305,0.00076477,3127.6,3127.5,20.33]
["bitfinex","ETHUSD",1642654388210,0.00076477,3127.6,3127.5,1.3]
["bitfinex","ETHUSD",1642654388465,0.00076477,3127.6,3127.3,0.1278]
["bitfinex","ETHUSD",1642654388665,0.00076477,3127.6,3127.2,2.69426046]
["bitfinex","ETHUSD",1642654388864,0.00076477,3127.6,3127.2,2.39426046]
["bitfinex","ETHUSD",1642654389063,0.00076477,3127.6,3127.3,0.0009405]
["bitfinex","ETHUSD",1642654399260,2.72015276,3127.9,3127.3,0.0009405]
["bitfinex","ETHUSD",1642654399704,0.00190162,3127.8,3127.3,0.0009405]
["bitfinex","ETHUSD",1642654400099,0.00133319,3127.7,3127.3,0.0009405]
["bitfinex","ETHUSD",1642654400500,0.00049439,3127.7,3127.3,0.0009405]
["bitfinex","ETHUSD",1642654400901,0.00049439,3127.7,3127.3,0.0017793]
["bitfinex","ETHUSD",1642654403956,2.72064715,3127.7,3127.3,0.0017793]
["bitfinex","ETHUSD",1642654404455,2.72015276,3127.6,3127.5,0.0057499]
["bitfinex","ETHUSD",1642654404654,0.00049439,3127.7,3127.5,0.0057499]
["bitfinex","ETHUSD",1642654405856,2.72064715,3127.7,3127.5,0.0057499]
["bitfinex","ETHUSD",1642654406057,0.00049439,3127.7,3127.5,0.0057499]
["bitfinex","ETHUSD",1642654408705,0.00049439,3127.7,3127.5,0.00473156]
["bitfinex","ETHUSD",1642654409305,0.00049439,3127.7,3127.3,0.00752033]
["bitfinex","ETHUSD",1642654409706,0.00049439,3127.7,3127.4,0.00121088]
["bitfinex","ETHUSD",1642654410407,0.00049439,3127.7,3127.4,0.12901088]
["bitfinex","ETHUSD",1642654410710,0.00049439,3127.7,3127.4,0.00121088]
["bitfinex","ETHUSD",1642654410962,0.00049439,3127.7,3127.4,18.73121088]
["bitfinex","ETHUSD",1642654411160,0.00049439,3127.7,3127.6,18.73]
["bitfinex","ETHUSD",1642654411361,3.9124,3129.2,3127.8,18.73]
["bitfinex","ETHUSD",1642654411564,7.89176407,3129.1,3127.9,3.56549522]
["bitfinex","ETHUSD",1642654411762,0.00284212,3128.2,3127.9,4.58829522]
["bitfinex","ETHUSD",1642654411962,0.00284212,3128.2,3127.9,3.2166]
["bitfinex","ETHUSD",1642654412167,0.0022737,3128.1,3127.9,3.2166]
["bitfinex","ETHUSD",1642654412366,0.0022737,3128.1,3128.0,4.84767]
["bitfinex","ETHUSD",1642654412566,2.71968639,3129.0,3128.0,7.36196936]
["bitfinex","ETHUSD",1642654412765,2.71968639,3129.0,3128.1,0.1278]
["bitfinex","ETHUSD",1642654412970,0.00682109,3128.9,3128.1,1.4278]
["bitfinex","ETHUSD",1642654413167,2.71968639,3128.8,3128.1,1.7278]
["bitfinex","ETHUSD",1642654413368,2.72593905,3128.8,3128.1,0.3]
["bitfinex","ETHUSD",1642654413566,2.72537063,3128.7,3128.1,0.3]
["bitfinex","ETHUSD",1642654413766,2.71968639,3128.6,3128.4,1.11515884]
["bitfinex","ETHUSD",1642654413967,2.72480221,3128.6,3128.4,1.11515884]
["bitfinex","ETHUSD",1642654414171,2.72423378,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654415904,0.00454739,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654416104,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654416903,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654417303,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654417507,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654418659,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654418859,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654419362,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654419558,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654419759,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654419959,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654420359,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654420560,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654420761,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654420961,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654421361,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654421565,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654421761,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654421963,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654422456,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654422657,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654422856,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654423058,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654423258,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654423458,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654423858,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654424059,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654424357,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654427863,0.00361253,3128.5,3128.4,3.15409761]
["bitfinex","ETHUSD",1642654428063,0.00361253,3128.5,3128.4,4.15409761]
["bitfinex","ETHUSD",1642654428263,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654429468,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654429730,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654429913,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654430115,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654430315,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654430515,0.00361253,3128.5,3128.4,3.51393884]
["bitfinex","ETHUSD",1642654430716,0.00361253,3128.5,3128.4,2.51393884]
["bitfinex","ETHUSD",1642654430916,0.00361253,3128.5,3128.4,3.51393884]
["bitfinex","ETHUSD",1642654431918,0.00361253,3128.5,3128.4,22.24393884]
["bitfinex","ETHUSD",1642654432519,0.00361253,3128.5,3128.4,22.37173884]
["bitfinex","ETHUSD",1642654432720,0.00361253,3128.5,3128.4,22.24393884]
["bitfinex","ETHUSD",1642654433351,0.00361253,3128.5,3128.4,22.37173884]
["bitfinex","ETHUSD",1642654433754,0.00361253,3128.5,3128.4,21.57295884]
["bitfinex","ETHUSD",1642654435058,0.00361253,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654435458,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654435656,0.00361253,3128.5,3128.4,1.11515884]
["bitfinex","ETHUSD",1642654437123,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654437930,0.00361253,3128.5,3128.4,1.41515884]
["bitfinex","ETHUSD",1642654438828,0.00361253,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654440031,0.00269291,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654452106,0.00269291,3128.5,3128.4,4.08210059]
["bitfinex","ETHUSD",1642654452402,0.00269291,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654452608,0.00269291,3128.5,3128.4,2.71515884]
["bitfinex","ETHUSD",1642654452808,0.00269291,3128.5,3128.4,1.71515884]
["bitfinex","ETHUSD",1642654457063,0.00269291,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1642654457264,0.00269291,3128.5,3127.4,7.05261]
["bitfinex","ETHUSD",1642654457265,0.00269291,3128.5,3127.8,1.0]
["bitfinex","ETHUSD",1642654457464,0.00212449,3128.4,3127.4,3.8567]
["bitfinex","ETHUSD",1642654457865,0.00155606,3128.3,3127.5,0.00299132]
["bitfinex","ETHUSD",1642654458263,0.00098764,3128.2,3127.9,1.41468664]
["bitfinex","ETHUSD",1642654458666,0.00326134,3128.6,3127.9,1.41468664]
["bitfinex","ETHUSD",1642654458965,0.00269291,3128.5,3127.9,1.41468664]
["bitfinex","ETHUSD",1642654459366,0.00212449,3128.4,3127.9,1.41468664]
["bitfinex","ETHUSD",1642654459802,0.00155606,3128.3,3127.9,1.41468664]
["bitfinex","ETHUSD",1642654460204,0.00098764,3128.2,3127.9,1.41468664]
["bitfinex","ETHUSD",1642654460608,0.00269291,3128.5,3127.9,1.41468664]
["bitfinex","ETHUSD",1642654461008,0.00115508,3128.4,3127.9,1.41468664]
["bitfinex","ETHUSD",1642654461204,0.00115508,3128.4,3128.0,0.00111862]
["bitfinex","ETHUSD",1642654461415,2.72279661,3128.8,3128.0,0.00111862]
["bitfinex","ETHUSD",1642654461807,0.00286035,3128.7,3128.0,0.00111862]
["bitfinex","ETHUSD",1642654462208,0.00229193,3128.6,3128.0,0.00111862]
["bitfinex","ETHUSD",1642654462607,0.0017235,3128.5,3128.0,0.00111862]
["bitfinex","ETHUSD",1642654463008,0.00115508,3128.4,3128.0,0.00111862]
["bitfinex","ETHUSD",1642654463210,0.00115508,3128.4,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654463464,0.00152044,3128.3,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654463863,0.00095202,3128.2,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654464264,0.00379414,3128.7,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654464465,2.71936784,3128.6,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654464663,2.71936784,3128.5,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654464864,2.71936784,3128.4,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654465065,2.71936784,3128.3,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654465264,0.00152044,3128.3,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654465464,0.00095202,3128.2,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654465867,2.72411057,3128.8,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654466066,2.71974801,3128.7,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654466266,2.72354215,3128.7,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654466466,2.72297373,3128.6,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654466665,2.71974801,3128.5,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654466868,2.71974801,3128.4,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654467109,2.71974801,3128.3,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654467308,2.71974801,3128.2,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654467609,0.00095202,3128.2,3128.0,0.00018483]
["bitfinex","ETHUSD",1642654473572,0.00095202,3128.2,3127.8,0.00132167]
["bitfinex","ETHUSD",1642654473969,0.00095202,3128.2,3127.4,0.00359537]
["bitfinex","ETHUSD",1642654474169,1.63723176,3128.2,3127.4,0.00359537]
["bitfinex","ETHUSD",1642654474371,4.22262395,3128.1,3127.4,0.00359537]
["bitfinex","ETHUSD",1642654474611,4.2542187,3128.0,3127.0,1.49678025]
["bitfinex","ETHUSD",1642654474817,4.2542187,3128.0,3127.1,0.00530064]
["bitfinex","ETHUSD",1642654475017,2.71969888,3127.9,3127.1,0.00530064]
["bitfinex","ETHUSD",1642654476016,2.71969888,3127.9,3127.1,1.00530064]
["bitfinex","ETHUSD",1642654476219,2.71969888,3127.9,3127.1,0.00530064]
["bitfinex","ETHUSD",1642654476416,2.71969888,3127.9,3127.2,0.00473221]
["bitfinex","ETHUSD",1642654476619,1.45119263,3127.8,3127.1,0.00530064]
["bitfinex","ETHUSD",1642654476819,2.71969888,3127.7,3127.1,0.00530064]
["bitfinex","ETHUSD",1642654477018,1.50645485,3127.6,3126.8,0.00700591]
["bitfinex","ETHUSD",1642654477219,3.18569888,3127.5,3126.7,0.00757433]
["bitfinex","ETHUSD",1642654477417,0.466,3127.5,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654485986,1.52474673,3127.4,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654486286,0.766,3127.4,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654486480,10.98847251,3127.3,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654486684,8.2675,3127.3,3125.8,2.45607224]
["bitfinex","ETHUSD",1642654486884,8.1396,3127.3,3125.8,3.87130905]
["bitfinex","ETHUSD",1642654487085,8.1396,3127.3,3125.9,0.01212172]
["bitfinex","ETHUSD",1642654487086,1.16465396,3127.0,3125.9,0.01212172]
["bitfinex","ETHUSD",1642654487486,1.16465396,3127.0,3125.8,0.01269014]
["bitfinex","ETHUSD",1642654487690,1.16465396,3127.0,3125.8,1.01269014]
["bitfinex","ETHUSD",1642654488087,1.16465396,3127.0,3126.0,1.35765488]
["bitfinex","ETHUSD",1642654488486,0.27880313,3127.1,3126.1,0.01098487]
["bitfinex","ETHUSD",1642654491120,0.26609997,3127.1,3126.1,0.01098487]
["bitfinex","ETHUSD",1642654491717,0.13819997,3127.1,3126.1,0.01098487]
["bitfinex","ETHUSD",1642654492324,0.13819997,3127.1,3126.1,2.42184754]
["bitfinex","ETHUSD",1642654492521,0.13819997,3127.1,3126.1,0.31098487]
["bitfinex","ETHUSD",1642654492721,0.13819997,3127.1,3126.2,0.01041645]
["bitfinex","ETHUSD",1642654492921,0.13654263,3127.1,3126.2,0.01041645]
["bitfinex","ETHUSD",1642654493569,0.13654263,3127.1,3126.1,0.01098487]
["bitfinex","ETHUSD",1642654493768,0.13654263,3127.1,3126.3,0.00984802]
["bitfinex","ETHUSD",1642654493968,0.13654263,3127.1,3126.3,1.48191683]
["bitfinex","ETHUSD",1642654494168,0.13654263,3127.1,3126.3,1.78191683]
["bitfinex","ETHUSD",1642654494369,0.13654263,3127.1,3126.4,0.0092796]
["bitfinex","ETHUSD",1642654498419,0.13654263,3127.1,3126.1,0.01098487]
["bitfinex","ETHUSD",1642654499020,0.13654263,3127.1,3126.0,0.01155329]
["bitfinex","ETHUSD",1642654499420,0.13654263,3127.1,3126.0,1.36291955]
["bitfinex","ETHUSD",1642654499623,0.13654263,3127.1,3126.0,1.66291955]
["bitfinex","ETHUSD",1642654499821,0.13654263,3127.1,3126.1,0.01098487]
["bitfinex","ETHUSD",1642654501064,0.26444263,3127.1,3126.1,0.01098487]
["bitfinex","ETHUSD",1642654506320,0.13654263,3127.1,3126.1,0.01098487]
["bitfinex","ETHUSD",1642654508887,0.13654263,3127.1,3126.1,2.48586905]
["bitfinex","ETHUSD",1642654509089,7.0752,3127.3,3126.2,0.3]
["bitfinex","ETHUSD",1642654509289,7.0752,3127.3,3126.3,2.9198806]
["bitfinex","ETHUSD",1642654509487,7.0752,3127.3,3126.3,3.22972862]
["bitfinex","ETHUSD",1642654509692,3.8976,3127.3,3126.4,1.0092796]
["bitfinex","ETHUSD",1642654509889,3.8976,3127.3,3126.5,2.43544547]
["bitfinex","ETHUSD",1642654510092,3.8976,3127.3,3126.5,2.74415665]
["bitfinex","ETHUSD",1642654510291,3.8976,3127.3,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654510491,3.8976,3127.3,3126.6,1.00814275]
["bitfinex","ETHUSD",1642654510691,0.1279,3127.3,3126.8,1.11945029]
["bitfinex","ETHUSD",1642654511090,0.1279,3127.3,3126.9,0.00643748]
["bitfinex","ETHUSD",1642654511691,0.1279,3127.3,3126.9,0.30643748]
["bitfinex","ETHUSD",1642654511891,3.7996,3127.7,3126.9,0.00643748]
["bitfinex","ETHUSD",1642654512119,2.72081766,3127.6,3127.0,0.00586906]
["bitfinex","ETHUSD",1642654512323,2.72081766,3127.6,3126.8,0.00700591]
["bitfinex","ETHUSD",1642654512324,2.84871766,3127.6,3126.8,0.00700591]
["bitfinex","ETHUSD",1642654512524,2.72081766,3127.5,3126.5,0.30871118]
["bitfinex","ETHUSD",1642654512726,2.72081766,3127.5,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654513125,2.72081766,3127.5,3126.5,0.30871118]
["bitfinex","ETHUSD",1642654513423,2.71998847,3127.5,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654517870,4.0743426,3127.7,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654518975,4.3743426,3127.7,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654520428,4.0743426,3127.7,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654520625,4.0743426,3127.7,3126.6,1.00814275]
["bitfinex","ETHUSD",1642654520825,4.0743426,3127.7,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654521027,4.0743426,3127.7,3126.7,0.00757433]
["bitfinex","ETHUSD",1642654521228,4.0743426,3127.7,3126.6,1.00814275]
["bitfinex","ETHUSD",1642654521427,4.0743426,3127.7,3126.7,0.00757433]
["bitfinex","ETHUSD",1642654522430,4.2022426,3127.7,3126.7,0.00757433]
["bitfinex","ETHUSD",1642654522629,4.2022426,3127.7,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654523563,1.0,3127.6,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654523763,2.4965036,3127.5,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654523964,2.4965036,3127.5,3126.4,1.4766]
["bitfinex","ETHUSD",1642654523965,2.4965036,3127.5,3126.5,0.00871118]
["bitfinex","ETHUSD",1642654524165,2.7965036,3127.5,3126.5,0.00871118]
["bitfinex","ETHUSD",1642654524565,1.0,3127.4,3126.5,0.00871118]
["bitfinex","ETHUSD",1642654524765,0.1279,3127.3,3126.5,0.00871118]
["bitfinex","ETHUSD",1642654526267,0.1279,3127.5,3126.5,0.00871118]
["bitfinex","ETHUSD",1642654529220,0.1279,3127.5,3126.5,0.00960891]
["bitfinex","ETHUSD",1642654529620,0.1279,3127.5,3126.6,0.00814275]
["bitfinex","ETHUSD",1642654529822,0.1279,3127.5,3126.6,0.00904048]
["bitfinex","ETHUSD",1642654530221,0.1279,3127.5,3126.7,0.00757433]
["bitfinex","ETHUSD",1642654530421,0.1279,3127.5,3126.7,0.00847206]
["bitfinex","ETHUSD",1642654530865,0.1279,3127.5,3126.8,0.00700591]
["bitfinex","ETHUSD",1642654531064,0.1279,3127.5,3126.8,0.00790364]
["bitfinex","ETHUSD",1642654531564,0.1279,3127.5,3126.9,0.00643748]
["bitfinex","ETHUSD",1642654531765,0.1279,3127.5,3126.9,0.00733521]
["bitfinex","ETHUSD",1642654532063,0.1279,3127.5,3127.0,0.00586906]
["bitfinex","ETHUSD",1642654532265,0.1279,3127.5,3127.0,0.00676679]
["bitfinex","ETHUSD",1642654532666,0.1279,3127.5,3127.1,0.00530064]
["bitfinex","ETHUSD",1642654532868,0.1279,3127.5,3127.1,0.00619837]
["bitfinex","ETHUSD",1642654533269,0.1279,3127.5,3127.2,0.00473221]
["bitfinex","ETHUSD",1642654533466,0.1279,3127.5,3127.2,0.00562994]
["bitfinex","ETHUSD",1642654533467,2.72097601,3127.4,3127.2,0.00562994]
["bitfinex","ETHUSD",1642654533867,2.72097601,3127.4,3127.3,0.00416379]
["bitfinex","ETHUSD",1642654534067,2.72097601,3127.4,3127.3,0.00506152]
["bitfinex","ETHUSD",1642654535923,2.88002601,3127.4,3127.3,0.00506152]
["bitfinex","ETHUSD",1642654536120,2.72097601,3127.4,3127.3,0.00506152]
["bitfinex","ETHUSD",1642654536926,2.72013739,3127.4,3127.3,0.00506152]
["bitfinex","ETHUSD",1642654537320,4.0743426,3127.7,3127.3,0.00506152]
["bitfinex","ETHUSD",1642654537721,4.3743426,3127.7,3127.4,0.00359537]
["bitfinex","ETHUSD",1642654538022,4.3743426,3127.7,3127.4,0.0044931]
["bitfinex","ETHUSD",1642654538023,0.1278,3127.6,3127.4,0.0044931]
["bitfinex","ETHUSD",1642654538494,0.1278,3127.6,3127.5,0.00302694]
["bitfinex","ETHUSD",1642654538691,0.1278,3127.6,3127.5,0.00392467]
["bitfinex","ETHUSD",1642654539092,4.0278,3127.6,3127.5,0.00392467]
["bitfinex","ETHUSD",1642654544920,0.1278,3127.6,3127.5,0.00392467]
["bitfinex","ETHUSD",1642654545961,2.4778,3127.6,3127.5,0.00392467]
["bitfinex","ETHUSD",1642654548269,4.2021426,3127.7,3127.5,0.00392467]
["bitfinex","ETHUSD",1642654548469,4.0743426,3127.7,3127.5,0.00392467]
["bitfinex","ETHUSD",1642654548671,4.0743426,3127.7,3127.6,0.00245852]
["bitfinex","ETHUSD",1642654548872,4.0743426,3127.7,3127.6,0.00335625]
["bitfinex","ETHUSD",1642654551316,0.2747426,3127.7,3127.6,0.00335625]
["bitfinex","ETHUSD",1642654556981,2.72053507,3127.7,3127.6,0.00335625]
["bitfinex","ETHUSD",1642654557220,7.235,3128.1,3127.6,0.00335625]
["bitfinex","ETHUSD",1642654557419,2.7202822,3128.0,3127.6,0.00335625]
["bitfinex","ETHUSD",1642654557616,2.7202822,3128.0,3127.7,0.0018901]
["bitfinex","ETHUSD",1642654557817,2.7202822,3128.0,3127.7,0.00278783]
["bitfinex","ETHUSD",1642654558218,2.7202822,3128.0,3127.8,0.00132167]
["bitfinex","ETHUSD",1642654558416,2.7202822,3128.0,3127.8,0.0022194]
["bitfinex","ETHUSD",1642654561662,2.71944653,3128.0,3127.8,0.0022194]
["bitfinex","ETHUSD",1642654570277,7.235,3128.1,3127.8,0.0022194]
["bitfinex","ETHUSD",1642654573525,7.23404753,3128.1,3127.8,0.0022194]
["bitfinex","ETHUSD",1642654581718,2.72040048,3128.0,3127.8,0.0022194]
["bitfinex","ETHUSD",1642654583772,2.72040048,3128.0,3127.8,0.00127847]
["bitfinex","ETHUSD",1642654583773,5.03685,3127.9,3127.8,0.00127847]
["bitfinex","ETHUSD",1642654583971,10.86460054,3127.9,3127.8,0.00127847]
["bitfinex","ETHUSD",1642654584171,11.86460054,3127.9,3127.8,0.00127847]
["bitfinex","ETHUSD",1642654584570,13.47968635,3127.9,3127.8,0.00127847]
["bitfinex","ETHUSD",1642654584769,17.56074538,3127.9,3127.8,0.00127847]
["bitfinex","ETHUSD",1642654585170,11.86460054,3127.9,3127.8,0.00127847]
["bitfinex","ETHUSD",1642654585372,11.86460054,3127.9,3127.8,7.847e-05]
["bitfinex","ETHUSD",1642654585574,34.97565957,3127.9,3127.8,7.847e-05]
["bitfinex","ETHUSD",1642654585771,0.7997,3127.7,3126.1,1.2031]
["bitfinex","ETHUSD",1642654585971,0.7996955,3127.5,3126.1,1.20399775]
["bitfinex","ETHUSD",1642654586272,7.07505223,3127.4,3126.2,0.00909478]
["bitfinex","ETHUSD",1642654586470,10.83845223,3127.4,3126.2,0.00999253]
["bitfinex","ETHUSD",1642654586671,3.72040048,3127.3,3126.2,0.00999253]
["bitfinex","ETHUSD",1642654586874,6.40906379,3127.2,3126.3,0.00852635]
["bitfinex","ETHUSD",1642654587118,2.72040048,3127.1,3126.3,0.0094241]
["bitfinex","ETHUSD",1642654587313,3.33421761,3127.0,3126.3,0.0094241]
["bitfinex","ETHUSD",1642654587513,3.33421761,3127.0,3126.4,0.00795793]
["bitfinex","ETHUSD",1642654587514,2.72040048,3126.9,3126.4,0.00795793]
["bitfinex","ETHUSD",1642654587714,2.59372643,3126.8,3126.4,0.00885568]
["bitfinex","ETHUSD",1642654587915,3.18640048,3126.9,3126.4,0.00885568]
["bitfinex","ETHUSD",1642654587916,0.466,3126.9,3126.4,0.00885568]
["bitfinex","ETHUSD",1642654588119,0.466,3126.9,3126.5,0.00738951]
["bitfinex","ETHUSD",1642654588315,0.466,3126.9,3126.5,0.00828726]
["bitfinex","ETHUSD",1642654588720,2.4151147,3126.8,3126.6,0.00682108]
["bitfinex","ETHUSD",1642654588923,2.4151147,3126.8,3126.6,0.00771883]
["bitfinex","ETHUSD",1642654589120,0.466,3126.9,3126.6,0.00771883]
["bitfinex","ETHUSD",1642654589321,5.13645558,3126.8,3126.7,0.00625266]
["bitfinex","ETHUSD",1642654589522,5.15955575,3126.8,3126.7,0.00715041]
["bitfinex","ETHUSD",1642654590220,2.72133038,3126.8,3126.7,0.00715041]
["bitfinex","ETHUSD",1642654590420,5.14048497,3126.8,3126.7,0.00715041]
["bitfinex","ETHUSD",1642654590624,0.466,3126.9,3126.7,0.00715041]
["bitfinex","ETHUSD",1642654591068,0.1279,3127.2,3126.8,0.00568424]
["bitfinex","ETHUSD",1642654591266,7.21636374,3127.3,3126.8,0.00658199]
["bitfinex","ETHUSD",1642654591468,2.72106826,3127.2,3126.8,0.00658199]
["bitfinex","ETHUSD",1642654591670,2.72106826,3127.2,3126.9,0.00511581]
["bitfinex","ETHUSD",1642654591867,2.72106826,3127.2,3126.9,0.00601356]
["bitfinex","ETHUSD",1642654592267,2.72106826,3127.2,3127.0,0.00454739]
["bitfinex","ETHUSD",1642654592467,2.72106826,3127.2,3127.0,0.00544514]
["bitfinex","ETHUSD",1642654592869,2.72106826,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1642654593071,5.21823989,3127.2,3127.1,0.00487672]
["bitfinex","ETHUSD",1642654593973,5.21823415,3127.2,3127.1,0.00487672]
["bitfinex","ETHUSD",1642654594630,2.49717163,3127.2,3127.1,0.00487672]
["bitfinex","ETHUSD",1642654594816,5.21822193,3127.2,3127.1,0.00487672]
["bitfinex","ETHUSD",1642654595017,2.49717163,3127.2,3127.1,0.00487672]
["bitfinex","ETHUSD",1642654596022,1.6291,3127.3,3127.1,0.00487672]
["bitfinex","ETHUSD",1642654596418,4.11031011,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1642654596621,6.83131556,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654604921,4.35010545,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654605122,6.81283786,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654606866,1.6291,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654607267,4.15951935,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654607467,1.6291,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654607668,4.12615528,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654607868,4.34905935,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654608069,6.8301337,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654608368,4.1091699,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654610418,5.1091699,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654610716,7.95800319,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654612014,8.11705319,3127.3,3127.2,0.00430829]
["bitfinex","ETHUSD",1642654617528,8.11705319,3127.3,3126.0,7.92]
["bitfinex","ETHUSD",1642654617529,4.75,3127.2,3126.0,7.92]
["bitfinex","ETHUSD",1642654617728,5.55742475,3127.1,3126.0,7.92]
["bitfinex","ETHUSD",1642654617927,5.55742475,3127.1,3126.1,0.00625266]
["bitfinex","ETHUSD",1642654617928,2.72093329,3127.0,3126.1,0.00625266]
["bitfinex","ETHUSD",1642654618128,2.50568922,3126.9,3126.1,0.00715052]
["bitfinex","ETHUSD",1642654618628,3.72136628,3126.8,3126.2,0.00568424]
["bitfinex","ETHUSD",1642654618831,2.45853398,3126.7,3126.2,0.0065821]
["bitfinex","ETHUSD",1642654619033,1.0,3126.8,3126.2,0.0065821]
["bitfinex","ETHUSD",1642654619232,1.0,3126.8,3126.3,0.00511581]
["bitfinex","ETHUSD",1642654619431,1.0,3126.8,3126.3,0.01182499]
["bitfinex","ETHUSD",1642654619831,1.0,3126.8,3126.4,0.00454739]
["bitfinex","ETHUSD",1642654620033,1.0,3126.8,3126.4,0.00544525]
["bitfinex","ETHUSD",1642654620331,1.0,3126.8,3126.5,0.00397897]
["bitfinex","ETHUSD",1642654620531,0.1279,3127.0,3126.5,0.00487683]
["bitfinex","ETHUSD",1642654620734,2.72131782,3126.9,3126.5,0.00487683]
["bitfinex","ETHUSD",1642654620966,0.1279,3126.8,3126.6,0.00341054]
["bitfinex","ETHUSD",1642654621166,1.1279,3126.8,3126.6,0.0043084]
["bitfinex","ETHUSD",1642654621369,2.45058822,3127.0,3126.6,0.0043084]
["bitfinex","ETHUSD",1642654621370,2.72135952,3126.7,3126.6,0.0043084]
["bitfinex","ETHUSD",1642654621568,0.1279,3127.0,3126.6,0.00089786]
["bitfinex","ETHUSD",1642654621771,2.72128014,3126.9,3126.6,0.00089786]
["bitfinex","ETHUSD",1642654621968,2.72128014,3126.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1642654622170,2.72128014,3127.0,3126.7,0.00373998]
["bitfinex","ETHUSD",1642654622469,5.17990969,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642654622671,5.17990969,3126.9,3126.8,0.00317156]
["bitfinex","ETHUSD",1642654623069,5.28223805,3126.9,3126.8,0.00317156]
["bitfinex","ETHUSD",1642654623875,7.33518805,3126.9,3126.8,0.00317156]
["bitfinex","ETHUSD",1642654624075,11.18508805,3126.9,3126.8,0.00317156]
["bitfinex","ETHUSD",1642654624276,12.55668805,3126.9,3126.8,7.156e-05]
["bitfinex","ETHUSD",1642654624473,16.6385354,3126.9,3126.8,0.00583852]
["bitfinex","ETHUSD",1642654624718,19.6670354,3126.9,3126.8,0.00583852]
["bitfinex","ETHUSD",1642654625119,19.7717354,3126.9,3126.8,0.00030291]
["bitfinex","ETHUSD",1642654625316,19.80663058,3126.9,3126.8,0.00030291]
["bitfinex","ETHUSD",1642654625721,19.60673058,3126.9,3126.8,0.00030291]
["bitfinex","ETHUSD",1642654625919,15.9218354,3126.9,3126.8,0.00030291]
["bitfinex","ETHUSD",1642654626520,34.6518354,3126.9,3126.8,0.00030291]
["bitfinex","ETHUSD",1642654626925,35.5254354,3126.9,3126.8,0.00030291]
["bitfinex","ETHUSD",1642654629377,35.5254354,3126.9,3125.3,7.62]
["bitfinex","ETHUSD",1642654629579,3.84918014,3126.8,3125.4,0.3]
["bitfinex","ETHUSD",1642654629776,5.99666005,3126.7,3125.4,0.30885587]
["bitfinex","ETHUSD",1642654629978,2.84918014,3126.6,3125.4,0.00885587]
["bitfinex","ETHUSD",1642654630176,5.81652641,3126.5,3125.7,1.20017101]
["bitfinex","ETHUSD",1642654630375,2.72128014,3126.4,3125.7,1.20106895]
["bitfinex","ETHUSD",1642654630577,3.03063931,3126.3,3125.8,0.00568423]
["bitfinex","ETHUSD",1642654630776,3.03063931,3126.3,3125.8,0.00658219]
["bitfinex","ETHUSD",1642654631178,0.466,3126.3,3125.9,0.00511581]
["bitfinex","ETHUSD",1642654631378,0.466,3126.3,3125.9,0.00601377]
["bitfinex","ETHUSD",1642654631675,0.466,3126.3,3126.0,0.00454738]
["bitfinex","ETHUSD",1642654631876,0.466,3126.3,3126.0,0.00544534]
["bitfinex","ETHUSD",1642654632416,0.466,3126.3,3126.1,0.00397896]
["bitfinex","ETHUSD",1642654632616,0.466,3126.3,3126.1,0.00487692]
["bitfinex","ETHUSD",1642654633016,0.466,3126.3,3126.2,0.00341054]
["bitfinex","ETHUSD",1642654633216,0.466,3126.3,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654642023,2.87516435,3126.3,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654642221,0.466,3126.3,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654643364,2.86509094,3126.3,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654643569,2.87833685,3126.3,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654643770,0.466,3126.3,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654644171,0.5939,3126.3,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654644570,4.94017887,3126.7,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654644771,3.7327,3126.7,3126.2,0.0043085]
["bitfinex","ETHUSD",1642654644972,1.1405,3127.1,3126.3,0.00284211]
["bitfinex","ETHUSD",1642654645173,2.72131472,3127.0,3126.3,0.00374007]
["bitfinex","ETHUSD",1642654645370,2.72245157,3127.0,3126.3,0.00374007]
["bitfinex","ETHUSD",1642654645571,3.96872911,3127.0,3126.4,0.00227369]
["bitfinex","ETHUSD",1642654645771,1.24640951,3127.0,3126.4,0.00317165]
["bitfinex","ETHUSD",1642654646171,1.24640951,3127.0,3126.5,0.00271015]
["bitfinex","ETHUSD",1642654646472,1.24640951,3127.0,3126.5,0.00360811]
["bitfinex","ETHUSD",1642654646872,0.00013197,3127.0,3126.6,0.00214172]
["bitfinex","ETHUSD",1642654647125,0.00013197,3127.0,3126.6,0.00303968]
["bitfinex","ETHUSD",1642654647319,2.72136979,3127.0,3126.6,0.00303968]
["bitfinex","ETHUSD",1642654647520,2.72136979,3127.0,3126.7,0.0015733]
["bitfinex","ETHUSD",1642654647725,2.72136979,3127.0,3126.7,0.00247126]
["bitfinex","ETHUSD",1642654648121,2.72136979,3127.0,3126.8,0.00100488]
["bitfinex","ETHUSD",1642654648320,2.72136979,3127.0,3126.8,0.00190284]
["bitfinex","ETHUSD",1642654655128,0.00013197,3127.0,3126.8,0.00190284]
["bitfinex","ETHUSD",1642654667174,2.720941,3127.7,3127.0,0.00069846]
["bitfinex","ETHUSD",1642654667374,2.720941,3127.7,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654667375,2.43384309,3127.6,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654667576,2.720941,3127.5,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654667974,2.72321469,3127.4,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654668175,2.720941,3127.3,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654668375,2.720941,3127.2,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654668582,0.00113685,3127.2,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654674387,2.72213126,3127.2,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654674586,0.00113685,3127.2,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654680039,0.00023244,3127.2,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654686034,2.72121299,3127.2,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654686437,2.72098055,3127.1,3127.0,0.00159642]
["bitfinex","ETHUSD",1642654686736,0.00023244,3127.2,3127.0,0.00250083]
["bitfinex","ETHUSD",1642654688581,2.72121299,3127.2,3127.0,0.00250083]
["bitfinex","ETHUSD",1642654689682,2.72098055,3127.1,3127.0,0.00250083]
["bitfinex","ETHUSD",1642654689882,2.52121299,3127.1,3127.0,0.00250083]
["bitfinex","ETHUSD",1642654690082,1.2247,3127.4,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654692529,2.40865465,3127.3,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654692730,1.2247,3127.4,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654693536,2.41474613,3127.3,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654693745,4.9217362,3127.1,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654693943,9.34877059,3127.1,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654694139,12.27253724,3127.1,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654695144,9.66328732,3127.1,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654695745,32.4752594,3127.1,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654696183,30.85149275,3127.1,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654696782,32.45472589,3127.1,3127.0,0.00273327]
["bitfinex","ETHUSD",1642654696984,32.45472589,3127.1,3125.3,0.1279]
["bitfinex","ETHUSD",1642654696985,4.75,3127.0,3125.3,0.1279]
["bitfinex","ETHUSD",1642654697183,0.79993,3126.5,3125.3,0.12879797]
["bitfinex","ETHUSD",1642654697487,3.81647851,3126.4,3125.4,0.00909478]
["bitfinex","ETHUSD",1642654697685,3.81647851,3126.4,3125.4,0.0099928]
["bitfinex","ETHUSD",1642654697882,1.0,3126.3,3125.4,0.0099928]
["bitfinex","ETHUSD",1642654698085,2.78838236,3126.2,3125.5,0.00852635]
["bitfinex","ETHUSD",1642654698385,2.78838236,3126.2,3125.5,0.00942437]
["bitfinex","ETHUSD",1642654698586,3.93508236,3126.2,3125.5,0.00942437]
["bitfinex","ETHUSD",1642654698785,3.93508236,3126.2,3125.6,0.00795793]
["bitfinex","ETHUSD",1642654698989,3.93508236,3126.2,3125.6,0.00885595]
["bitfinex","ETHUSD",1642654699286,3.93508236,3126.2,3125.7,0.00738951]
["bitfinex","ETHUSD",1642654699486,3.93508236,3126.2,3125.7,0.00828753]
["bitfinex","ETHUSD",1642654699934,3.93508236,3126.2,3125.8,0.00682108]
["bitfinex","ETHUSD",1642654700138,3.93508236,3126.2,3125.8,0.0077191]
["bitfinex","ETHUSD",1642654700532,3.93508236,3126.2,3125.9,0.00625266]
["bitfinex","ETHUSD",1642654700735,3.93508236,3126.2,3125.9,0.00715068]
["bitfinex","ETHUSD",1642654701134,3.93508236,3126.2,3126.0,0.00568423]
["bitfinex","ETHUSD",1642654701334,2.47440948,3126.1,3126.0,0.00658225]
["bitfinex","ETHUSD",1642654702638,2.94040948,3126.1,3126.0,0.00658225]
["bitfinex","ETHUSD",1642654706890,0.466,3126.1,3126.0,0.00658225]
["bitfinex","ETHUSD",1642654710142,7.1134,3126.6,3126.0,0.00658225]
["bitfinex","ETHUSD",1642654710345,3.2667,3126.6,3126.0,0.00658225]
["bitfinex","ETHUSD",1642654710540,3.2667,3126.6,3126.1,0.00511581]
["bitfinex","ETHUSD",1642654710740,3.2667,3126.6,3126.1,0.00601383]
["bitfinex","ETHUSD",1642654711181,3.2667,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1642654711384,3.2667,3126.6,3126.2,0.00544541]
["bitfinex","ETHUSD",1642654711786,3.2667,3126.6,3126.3,0.00397896]
["bitfinex","ETHUSD",1642654711984,3.2667,3126.6,3126.3,0.00487698]
["bitfinex","ETHUSD",1642654712385,3.2667,3126.6,3126.4,0.00341054]
["bitfinex","ETHUSD",1642654712586,3.2667,3126.6,3126.4,0.00430856]
["bitfinex","ETHUSD",1642654712888,3.2667,3126.6,3126.5,0.00284212]
["bitfinex","ETHUSD",1642654713087,5.98863892,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654713286,5.98864097,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654713492,8.39808251,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654713692,10.02313251,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654714492,10.32313251,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654714936,10.45103251,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654715138,10.15103251,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654715540,9.99198251,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654716737,7.58252464,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654717836,6.58252464,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654718687,6.45462464,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654719491,6.45461992,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654721596,8.87993792,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654723034,10.14094079,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654724238,7.71466987,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654724438,10.19782789,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654725239,11.19782789,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654725891,11.48477789,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654726089,12.08477789,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654726291,30.81477789,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654726492,34.89767502,3126.6,3126.5,0.00374014]
["bitfinex","ETHUSD",1642654727089,0.80006,3126.4,3124.9,1.1486]
["bitfinex","ETHUSD",1642654727290,0.80006,3126.4,3124.7,0.1279]
["bitfinex","ETHUSD",1642654727291,1.6001339,3125.9,3124.7,0.1279]
["bitfinex","ETHUSD",1642654727494,4.75,3125.7,3124.0,3.6756]
["bitfinex","ETHUSD",1642654727696,4.75,3125.7,3124.0,0.01]
["bitfinex","ETHUSD",1642654727697,5.93766959,3125.6,3124.0,0.01]
["bitfinex","ETHUSD",1642654727891,18.73,3125.4,3124.8,0.00113685]
["bitfinex","ETHUSD",1642654728090,5.822,3125.1,3124.8,0.00113685]
["bitfinex","ETHUSD",1642654728301,3.65026992,3125.0,3124.8,0.00113685]
["bitfinex","ETHUSD",1642654728498,6.78791992,3124.9,3124.8,0.00113685]
["bitfinex","ETHUSD",1642654728697,0.8003412,3124.7,3124.2,0.00454739]
["bitfinex","ETHUSD",1642654728895,0.466,3124.6,3124.2,0.00454739]
["bitfinex","ETHUSD",1642654729093,0.466,3124.6,3124.1,0.00511581]
["bitfinex","ETHUSD",1642654729937,2.43034206,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642654730136,0.466,3124.4,3124.1,0.00511581]
["bitfinex","ETHUSD",1642654730337,0.46503965,3124.4,3124.1,0.00511581]
["bitfinex","ETHUSD",1642654731539,0.46503965,3124.4,3124.1,0.00410634]
["bitfinex","ETHUSD",1642654731938,2.41060859,3124.3,3124.1,0.00410634]
["bitfinex","ETHUSD",1642654732140,0.46503965,3124.4,3124.1,0.00410634]
["bitfinex","ETHUSD",1642654735790,0.46503965,3124.4,3124.1,1.50506285]
["bitfinex","ETHUSD",1642654735994,3.7013,3124.8,3124.1,1.80506285]
["bitfinex","ETHUSD",1642654736191,3.7013,3124.8,3124.2,0.00353792]
["bitfinex","ETHUSD",1642654737233,3.7013,3124.8,3124.4,1.15347442]
["bitfinex","ETHUSD",1642654737434,3.7013,3124.8,3124.2,0.00353792]
["bitfinex","ETHUSD",1642654737635,3.7013,3124.8,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654737836,3.7013,3124.8,3124.2,0.00353792]
["bitfinex","ETHUSD",1642654738640,3.7013,3124.8,3124.4,1.41438561]
["bitfinex","ETHUSD",1642654739042,3.7013,3124.8,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654744633,0.2662479,3125.3,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654744837,0.1382479,3125.3,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654745136,0.00214632,3125.2,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654745538,0.00157789,3125.1,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654745936,0.00100947,3125.0,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654746337,0.00214632,3125.2,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654746741,0.00157789,3125.1,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654747137,0.00100947,3125.0,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654747536,0.00214632,3125.2,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654747939,0.13654263,3125.3,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654747940,0.00157789,3125.1,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654748410,0.00100947,3125.0,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654748804,0.00214632,3125.2,3124.9,1.34263215]
["bitfinex","ETHUSD",1642654749204,0.00157789,3125.1,3124.9,1.34263215]
["bitfinex","ETHUSD",1642654749604,0.00100947,3125.0,3124.9,1.34263215]
["bitfinex","ETHUSD",1642654756385,0.00015635,3125.0,3124.9,1.34263215]
["bitfinex","ETHUSD",1642654757389,0.00015635,3125.0,3124.5,0.00183265]
["bitfinex","ETHUSD",1642654757791,0.00015635,3125.0,3124.2,2.7852]
["bitfinex","ETHUSD",1642654757792,0.00015635,3125.0,3124.3,0.00382261]
["bitfinex","ETHUSD",1642654758694,0.00015635,3125.0,3124.3,1.4766721]
["bitfinex","ETHUSD",1642654759094,0.00015635,3125.0,3124.4,0.00325419]
["bitfinex","ETHUSD",1642654762842,0.00015635,3125.0,3124.4,1.49333781]
["bitfinex","ETHUSD",1642654763042,0.00015635,3125.0,3124.4,3.09333781]
["bitfinex","ETHUSD",1642654763241,0.00015635,3125.0,3124.5,0.00268577]
["bitfinex","ETHUSD",1642654764090,0.00015635,3125.0,3124.5,1.00268577]
["bitfinex","ETHUSD",1642654764290,0.00015635,3125.0,3124.6,3.18630822]
["bitfinex","ETHUSD",1642654764492,0.00015635,3125.0,3124.7,0.3]
["bitfinex","ETHUSD",1642654764792,0.00015635,3125.0,3124.8,1.50672358]
["bitfinex","ETHUSD",1642654764996,0.00015635,3125.0,3124.8,1.80672358]
["bitfinex","ETHUSD",1642654765592,0.00015635,3125.0,3124.8,0.3009805]
["bitfinex","ETHUSD",1642654765990,0.00015635,3125.0,3124.8,0.0009805]
["bitfinex","ETHUSD",1642654766390,2.72146495,3126.0,3124.9,3.9]
["bitfinex","ETHUSD",1642654766590,2.72146495,3126.0,3125.0,1.0]
["bitfinex","ETHUSD",1642654766790,8.2502,3126.3,3125.6,1.28241154]
["bitfinex","ETHUSD",1642654766791,0.00511581,3125.9,3125.6,1.28241154]
["bitfinex","ETHUSD",1642654767250,0.00454739,3125.8,3125.6,1.28241154]
["bitfinex","ETHUSD",1642654767653,0.00397896,3125.7,3125.6,1.28241154]
["bitfinex","ETHUSD",1642654768252,0.00397896,3125.7,3125.5,1.10040602]
["bitfinex","ETHUSD",1642654768658,0.00341054,3125.6,3125.5,1.10040602]
["bitfinex","ETHUSD",1642654769556,0.00341054,3125.6,3125.4,1.47689588]
["bitfinex","ETHUSD",1642654769957,0.00284212,3125.5,3125.4,1.47689588]
["bitfinex","ETHUSD",1642654770557,0.00284212,3125.5,3125.2,1.44392492]
["bitfinex","ETHUSD",1642654770987,0.00227369,3125.4,3125.2,1.44392492]
["bitfinex","ETHUSD",1642654771287,0.00170527,3125.3,3125.2,1.44392492]
["bitfinex","ETHUSD",1642654772887,0.00170527,3125.3,3125.2,2.73500064]
["bitfinex","ETHUSD",1642654780598,0.00170527,3125.3,3124.8,0.0009805]
["bitfinex","ETHUSD",1642654780796,0.46770527,3125.3,3124.8,0.0009805]
["bitfinex","ETHUSD",1642654780995,0.00113685,3125.2,3124.8,0.0009805]
["bitfinex","ETHUSD",1642654781294,0.00113685,3125.2,3124.0,1.1766]
["bitfinex","ETHUSD",1642654781295,0.00113685,3125.2,3124.1,0.00511581]
["bitfinex","ETHUSD",1642654781495,0.00113685,3125.2,3125.1,1.40118542]
["bitfinex","ETHUSD",1642654785243,0.00113685,3125.2,3125.1,3.86940065]
["bitfinex","ETHUSD",1642654785443,0.00113685,3125.2,3125.1,4.16940065]
["bitfinex","ETHUSD",1642654785897,0.00113685,3125.2,3125.1,4.46940065]
["bitfinex","ETHUSD",1642654788388,0.00113685,3125.2,3125.1,5.46940065]
["bitfinex","ETHUSD",1642654788591,0.00113685,3125.2,3125.1,4.46940065]
["bitfinex","ETHUSD",1642654788789,0.00113685,3125.2,3125.1,4.14931563]
["bitfinex","ETHUSD",1642654789491,0.00113685,3125.2,3125.1,1.70118542]
["bitfinex","ETHUSD",1642654789737,0.00113685,3125.2,3125.1,1.40118542]
["bitfinex","ETHUSD",1642654789938,0.00113685,3125.2,3125.1,1.70118542]
["bitfinex","ETHUSD",1642654790137,0.00113685,3125.2,3125.1,1.40118542]
["bitfinex","ETHUSD",1642654791644,0.00113685,3125.2,3125.1,3.88049347]
["bitfinex","ETHUSD",1642654791845,0.00113685,3125.2,3125.1,1.40118542]
["bitfinex","ETHUSD",1642654792144,0.00113685,3125.2,3125.1,1.70118542]
["bitfinex","ETHUSD",1642654793494,0.00113685,3125.2,3125.1,1.40118542]
["bitfinex","ETHUSD",1642654794093,0.00113685,3125.2,3125.1,1.70118542]
["bitfinex","ETHUSD",1642654796197,0.00113685,3125.2,3125.1,1.40118542]
["bitfinex","ETHUSD",1642654801800,0.00113685,3125.2,3125.1,4.48149723]
["bitfinex","ETHUSD",1642654802202,0.00113685,3125.2,3125.1,3.88149723]
["bitfinex","ETHUSD",1642654802400,0.00113685,3125.2,3125.1,5.48149723]
["bitfinex","ETHUSD",1642654803003,0.00020252,3125.2,3125.1,5.48149723]
["bitfinex","ETHUSD",1642654803201,0.00020252,3125.2,3125.1,3.48031181]
["bitfinex","ETHUSD",1642654803402,0.00020252,3125.2,3125.1,2.78031181]
["bitfinex","ETHUSD",1642654803602,0.00020252,3125.2,3125.1,3.78031181]
["bitfinex","ETHUSD",1642654803804,0.00020252,3125.2,3125.1,3.08031181]
["bitfinex","ETHUSD",1642654804002,0.00020252,3125.2,3125.1,4.08031181]
["bitfinex","ETHUSD",1642654804203,0.00020252,3125.2,3125.1,5.21061181]
["bitfinex","ETHUSD",1642654804637,4.32394387,3126.6,3125.1,5.21061181]
["bitfinex","ETHUSD",1642654804942,0.00759202,3126.5,3125.1,5.21061181]
["bitfinex","ETHUSD",1642654805143,2.72193486,3126.4,3125.2,1.0]
["bitfinex","ETHUSD",1642654805341,2.72895846,3126.4,3125.2,1.0]
["bitfinex","ETHUSD",1642654805543,2.72839004,3126.3,3125.2,1.0]
["bitfinex","ETHUSD",1642654805744,2.72193486,3126.2,3125.2,1.0]
["bitfinex","ETHUSD",1642654805944,2.72782161,3126.2,3125.1,3.61061181]
["bitfinex","ETHUSD",1642654806144,2.72725319,3126.1,3125.4,1.30209521]
["bitfinex","ETHUSD",1642654806450,2.72668477,3126.0,3125.4,1.30209521]
["bitfinex","ETHUSD",1642654806746,2.72193486,3125.9,3125.4,1.30209521]
["bitfinex","ETHUSD",1642654806944,2.72611634,3125.9,3125.4,1.30209521]
["bitfinex","ETHUSD",1642654807144,0.1279,3126.1,3125.6,1.27766765]
["bitfinex","ETHUSD",1642654807145,2.72554792,3125.8,3125.6,1.27766765]
["bitfinex","ETHUSD",1642654807344,2.72193486,3125.7,3125.6,1.27766765]
["bitfinex","ETHUSD",1642654807544,2.72497949,3125.7,3125.6,1.27766765]
["bitfinex","ETHUSD",1642654807746,0.00304463,3125.7,3125.6,1.27766765]
["bitfinex","ETHUSD",1642654809507,0.47721093,3125.7,3125.6,1.27766765]
["bitfinex","ETHUSD",1642654809708,3.19914579,3125.7,3125.6,1.27766765]
["bitfinex","ETHUSD",1642654813848,3.19932259,3125.7,3125.6,1.27766765]
["bitfinex","ETHUSD",1642654815749,3.19932259,3125.7,3125.4,1.30209521]
["bitfinex","ETHUSD",1642654815994,2.72211166,3125.6,3125.4,1.30209521]
["bitfinex","ETHUSD",1642654816194,0.23708315,3125.5,3125.1,1.1303]
["bitfinex","ETHUSD",1642654816394,2.95919481,3125.4,3125.1,0.3]
["bitfinex","ETHUSD",1642654816596,2.95919481,3125.4,3124.8,3.9958]
["bitfinex","ETHUSD",1642654816597,0.23842251,3125.4,3124.8,3.9958]
["bitfinex","ETHUSD",1642654816796,2.72227909,3125.3,3125.0,0.3]
["bitfinex","ETHUSD",1642654816997,0.23842251,3125.4,3124.9,0.00150275]
["bitfinex","ETHUSD",1642654817400,0.23842251,3125.4,3125.2,1.31768134]
["bitfinex","ETHUSD",1642654817599,0.23842251,3125.4,3125.2,2.53489978]
["bitfinex","ETHUSD",1642654818201,0.23842251,3125.4,3125.3,4.3]
["bitfinex","ETHUSD",1642654818601,0.23842251,3125.4,3125.3,3.3]
["bitfinex","ETHUSD",1642654819107,0.23842251,3125.4,3125.2,2.53489978]
["bitfinex","ETHUSD",1642654821554,0.23708315,3125.3,3125.2,2.53489978]
["bitfinex","ETHUSD",1642654821754,0.4741663,3125.3,3125.2,2.83489978]
["bitfinex","ETHUSD",1642654822955,0.4741663,3125.3,3125.2,2.53489978]
["bitfinex","ETHUSD",1642654825095,0.47325809,3125.3,3125.2,2.53489978]
["bitfinex","ETHUSD",1642654825299,0.00133936,3125.4,3125.3,4.0]
["bitfinex","ETHUSD",1642654825700,0.00133936,3125.4,3125.3,5.0]
["bitfinex","ETHUSD",1642654834300,2.72198125,3126.3,3125.4,4.75]
["bitfinex","ETHUSD",1642654834503,0.2747426,3127.1,3125.6,2.19908]
["bitfinex","ETHUSD",1642654834750,2.72170154,3127.0,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654834950,2.72170154,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654835150,2.73136474,3127.1,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654835348,2.72170154,3127.0,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654835549,2.73079632,3127.0,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654835749,2.7302279,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654836552,0.00852636,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654837959,0.00852636,3126.9,3126.8,1.63206115]
["bitfinex","ETHUSD",1642654838159,0.00852636,3126.9,3126.8,2.88776115]
["bitfinex","ETHUSD",1642654838397,0.00852636,3126.9,3126.8,3.18776115]
["bitfinex","ETHUSD",1642654838802,0.00852636,3126.9,3126.8,5.53776115]
["bitfinex","ETHUSD",1642654839401,0.00852636,3126.9,3126.8,8.20795269]
["bitfinex","ETHUSD",1642654839602,0.00852636,3126.9,3126.8,8.33585269]
["bitfinex","ETHUSD",1642654840406,0.00852636,3126.9,3126.8,4.68585269]
["bitfinex","ETHUSD",1642654840610,0.00852636,3126.9,3126.8,1.63206115]
["bitfinex","ETHUSD",1642654840806,0.00852636,3126.9,3126.8,2.63206115]
["bitfinex","ETHUSD",1642654841005,0.00852636,3126.9,3126.8,1.63206115]
["bitfinex","ETHUSD",1642654841209,0.00852636,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654841806,2.73006025,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654842246,0.00852636,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654842844,0.00852636,3126.9,3126.8,2.63206115]
["bitfinex","ETHUSD",1642654843144,0.00852636,3126.9,3126.8,1.63206115]
["bitfinex","ETHUSD",1642654843344,0.00852636,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654843548,0.00852636,3126.9,3126.8,2.63206115]
["bitfinex","ETHUSD",1642654843951,0.00852636,3126.9,3126.8,2.33206115]
["bitfinex","ETHUSD",1642654844954,0.00852636,3126.9,3126.8,2.63206115]
["bitfinex","ETHUSD",1642654845149,0.00852636,3126.9,3126.8,4.30957871]
["bitfinex","ETHUSD",1642654845551,0.00852636,3126.9,3126.8,8.18809255]
["bitfinex","ETHUSD",1642654845752,0.00852636,3126.9,3126.8,8.65409255]
["bitfinex","ETHUSD",1642654845993,0.00852636,3126.9,3126.8,8.78199255]
["bitfinex","ETHUSD",1642654846395,0.00852636,3126.9,3126.8,5.58199255]
["bitfinex","ETHUSD",1642654848295,0.00852636,3126.9,3126.8,5.20347871]
["bitfinex","ETHUSD",1642654848498,0.00852636,3126.9,3126.8,3.52596115]
["bitfinex","ETHUSD",1642654849000,0.00852636,3126.9,3126.8,5.41569989]
["bitfinex","ETHUSD",1642654849199,0.00852636,3126.9,3126.8,3.52596115]
["bitfinex","ETHUSD",1642654849652,0.00754852,3126.9,3126.8,6.52596115]
["bitfinex","ETHUSD",1642654849942,0.00754852,3126.9,3126.8,3.52596115]
["bitfinex","ETHUSD",1642654851648,0.00754852,3126.9,3126.8,3.05996115]
["bitfinex","ETHUSD",1642654851848,0.00754852,3126.9,3126.8,2.33206115]
["bitfinex","ETHUSD",1642654852050,0.00754852,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654853247,0.00754852,3126.9,3126.8,2.93206115]
["bitfinex","ETHUSD",1642654858350,0.00754852,3126.9,3126.8,2.63206115]
["bitfinex","ETHUSD",1642654858554,0.00754852,3126.9,3126.8,2.93206115]
["bitfinex","ETHUSD",1642654860257,0.00754852,3126.9,3126.8,1.63206115]
["bitfinex","ETHUSD",1642654860890,0.00754852,3126.9,3126.8,1.93206115]
["bitfinex","ETHUSD",1642654861090,0.00754852,3126.9,3126.8,2.93206115]
["bitfinex","ETHUSD",1642654861695,0.00754852,3126.9,3126.8,4.99552713]
["bitfinex","ETHUSD",1642654861891,0.00754852,3126.9,3126.8,5.05881348]
["bitfinex","ETHUSD",1642654863697,0.00754852,3126.9,3126.8,3.1232475]
["bitfinex","ETHUSD",1642654866049,0.00754852,3126.9,3126.8,3.05996115]
["bitfinex","ETHUSD",1642654867253,0.00754852,3126.9,3126.8,4.83071488]
["bitfinex","ETHUSD",1642654867650,0.00754852,3126.9,3126.8,2.93206115]
["bitfinex","ETHUSD",1642654870803,0.00674806,3126.9,3126.8,2.93206115]
["bitfinex","ETHUSD",1642654875754,0.00674806,3126.9,3126.8,1.33206115]
["bitfinex","ETHUSD",1642654876993,0.00674806,3126.9,3126.8,1.63206115]
["bitfinex","ETHUSD",1642654877193,0.00674806,3126.9,3126.8,2.63206115]
["bitfinex","ETHUSD",1642654877392,0.00674806,3126.9,3126.8,2.93206115]
["bitfinex","ETHUSD",1642654877793,0.00674806,3126.9,3126.8,5.0586667]
["bitfinex","ETHUSD",1642654877994,0.00674806,3126.9,3126.8,8.7146152]
["bitfinex","ETHUSD",1642654878292,0.1279,3127.8,3126.9,4.75]
["bitfinex","ETHUSD",1642654878499,3.1655,3127.9,3127.1,1.59814]
["bitfinex","ETHUSD",1642654878696,0.00454738,3127.7,3127.2,2.00888604]
["bitfinex","ETHUSD",1642654878896,0.00454738,3127.7,3127.2,3.60704604]
["bitfinex","ETHUSD",1642654879097,1.2388,3128.3,3127.2,3.60704604]
["bitfinex","ETHUSD",1642654879098,0.00397896,3127.6,3127.3,1.09907]
["bitfinex","ETHUSD",1642654879498,0.00341054,3127.5,3127.4,2.27629603]
["bitfinex","ETHUSD",1642654879748,0.00341054,3127.5,3127.4,3.33958238]
["bitfinex","ETHUSD",1642654879948,2.72040176,3128.3,3127.4,6.80434453]
["bitfinex","ETHUSD",1642654880145,2.72040176,3128.3,3127.7,0.79898]
["bitfinex","ETHUSD",1642654880346,2.72040176,3128.3,3127.8,4.2141467]
["bitfinex","ETHUSD",1642654880545,2.72040176,3128.3,3127.8,5.1926467]
["bitfinex","ETHUSD",1642654880745,2.72040176,3128.5,3127.9,2.47651769]
["bitfinex","ETHUSD",1642654880949,0.01205197,3128.6,3128.0,2.79376485]
["bitfinex","ETHUSD",1642654881152,0.01205197,3128.6,3128.1,1.0]
["bitfinex","ETHUSD",1642654881153,2.72917854,3128.5,3128.1,1.0]
["bitfinex","ETHUSD",1642654881447,0.01205197,3128.6,3128.2,1.39076963]
["bitfinex","ETHUSD",1642654881448,0.00852635,3128.4,3128.2,1.39076963]
["bitfinex","ETHUSD",1642654881650,0.00852635,3128.4,3128.3,2.33870728]
["bitfinex","ETHUSD",1642654881850,0.01205197,3128.6,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654882149,0.00795792,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654882351,0.00795792,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654882549,0.00795792,3128.3,3128.2,5.04591242]
["bitfinex","ETHUSD",1642654883149,0.00795792,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654883605,0.00795792,3128.3,3128.2,5.0248174]
["bitfinex","ETHUSD",1642654883808,0.00795792,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654884206,0.00795792,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654884407,0.00795792,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654884605,0.00795792,3128.3,3128.2,5.01963845]
["bitfinex","ETHUSD",1642654884806,0.00795792,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654885005,0.00795792,3128.3,3128.2,5.02909766]
["bitfinex","ETHUSD",1642654885205,0.00795792,3128.3,3128.2,4.02909766]
["bitfinex","ETHUSD",1642654885505,0.00795792,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654885705,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654885907,0.00709303,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654886105,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654886305,0.00709303,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654886507,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654887443,0.00709303,3128.3,3128.2,5.03668043]
["bitfinex","ETHUSD",1642654888449,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654888649,0.00709303,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654888849,0.00709303,3128.3,3128.2,2.39076963]
["bitfinex","ETHUSD",1642654889249,0.00709303,3128.3,3128.2,1.39076963]
["bitfinex","ETHUSD",1642654889450,0.00709303,3128.3,3128.2,2.39076963]
["bitfinex","ETHUSD",1642654890050,0.00709303,3128.3,3128.2,4.72216243]
["bitfinex","ETHUSD",1642654890251,0.00709303,3128.3,3128.2,5.02216243]
["bitfinex","ETHUSD",1642654890551,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654891601,0.00709303,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654891797,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654892199,0.00709303,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654892398,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654892797,0.00709303,3128.3,3128.2,4.03210657]
["bitfinex","ETHUSD",1642654892998,0.00709303,3128.3,3128.2,5.04519535]
["bitfinex","ETHUSD",1642654893702,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654894745,0.00709303,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654894946,0.00709303,3128.3,3128.2,2.69076963]
["bitfinex","ETHUSD",1642654895148,0.00709303,3128.3,3128.2,2.39076963]
["bitfinex","ETHUSD",1642654895345,0.00709303,3128.3,3128.2,1.39076963]
["bitfinex","ETHUSD",1642654895947,0.00709303,3128.3,3128.2,1.69076963]
["bitfinex","ETHUSD",1642654896346,0.00709303,3128.3,3128.2,1.99076963]
["bitfinex","ETHUSD",1642654896545,0.00709303,3128.3,3128.2,4.34164174]
["bitfinex","ETHUSD",1642654896945,0.00709303,3128.3,3128.2,5.34164174]
["bitfinex","ETHUSD",1642654909407,0.00607858,3128.3,3128.2,5.34164174]
["bitfinex","ETHUSD",1642654910550,0.00607858,3128.3,3128.2,2.99076963]
["bitfinex","ETHUSD",1642654910952,0.00607858,3128.3,3128.2,1.99076963]
["bitfinex","ETHUSD",1642654911250,0.00607858,3128.3,3128.2,2.99076963]
["bitfinex","ETHUSD",1642654911452,0.00607858,3128.3,3128.2,1.99076963]
["bitfinex","ETHUSD",1642654911650,0.00607858,3128.3,3128.2,5.21793812]
["bitfinex","ETHUSD",1642654911852,5.23370901,3130.1,3128.3,5.67830734]
["bitfinex","ETHUSD",1642654912052,2.71910004,3130.0,3129.0,0.0128233]
["bitfinex","ETHUSD",1642654912253,2.71910004,3130.0,3129.1,0.5938]
["bitfinex","ETHUSD",1642654912254,0.18852208,3130.0,3129.1,0.5938]
["bitfinex","ETHUSD",1642654912751,0.18852208,3130.0,3129.9,1.27214732]
["bitfinex","ETHUSD",1642654912951,0.18852208,3130.0,3129.9,3.27567111]
["bitfinex","ETHUSD",1642654913151,0.19818528,3130.0,3129.9,4.87567111]
["bitfinex","ETHUSD",1642654913602,0.19818528,3130.0,3129.9,3.27567111]
["bitfinex","ETHUSD",1642654913802,2.91680695,3130.0,3129.9,0.7642]
["bitfinex","ETHUSD",1642654914002,2.91590079,3130.0,3129.5,1.3]
["bitfinex","ETHUSD",1642654914203,2.91590079,3130.0,3129.6,0.3]
["bitfinex","ETHUSD",1642654914505,2.72771645,3129.9,3129.2,3.88799648]
["bitfinex","ETHUSD",1642654914705,2.71862167,3129.8,3129.2,3.88799648]
["bitfinex","ETHUSD",1642654914903,0.358973,3130.5,3129.4,2.3]
["bitfinex","ETHUSD",1642654915106,2.71866649,3130.4,3129.9,1.39540685]
["bitfinex","ETHUSD",1642654915303,0.00113684,3130.0,3129.9,1.39540685]
["bitfinex","ETHUSD",1642654916403,0.00113684,3130.0,3129.9,2.76855305]
["bitfinex","ETHUSD",1642654916903,0.00113684,3130.0,3129.9,1.39540685]
["bitfinex","ETHUSD",1642654917564,0.00113684,3130.0,3129.4,1.0]
["bitfinex","ETHUSD",1642654917768,0.00113684,3130.0,3129.4,0.3]
["bitfinex","ETHUSD",1642654917964,0.00113684,3130.0,3129.3,0.30284212]
["bitfinex","ETHUSD",1642654918367,0.00113684,3130.0,3129.4,0.0022737]
["bitfinex","ETHUSD",1642654918768,0.00113684,3130.0,3129.4,2.65076066]
["bitfinex","ETHUSD",1642654919169,0.00113684,3130.0,3129.5,1.00170527]
["bitfinex","ETHUSD",1642654919371,0.00113684,3130.0,3129.5,1.30170527]
["bitfinex","ETHUSD",1642654919569,0.00113684,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1642654920770,2.71962369,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1642654920997,2.71848685,3129.9,3129.6,0.00113685]
["bitfinex","ETHUSD",1642654921198,0.00113684,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1642654921799,0.00113684,3130.0,3129.4,2.94848696]
["bitfinex","ETHUSD",1642654921800,0.00113684,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1642654922905,0.00113684,3130.0,3129.5,0.30170527]
["bitfinex","ETHUSD",1642654923103,0.00113684,3130.0,3129.2,0.00341054]
["bitfinex","ETHUSD",1642654923303,0.00113684,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1642654923502,2.71987381,3130.0,3129.3,1.35258705]
["bitfinex","ETHUSD",1642654923704,2.71987381,3130.0,3129.4,0.0022737]
["bitfinex","ETHUSD",1642654925250,2.35,3129.9,3129.3,1.50486075]
["bitfinex","ETHUSD",1642654925453,2.71873697,3129.8,3129.4,1.0]
["bitfinex","ETHUSD",1642654925650,0.0022737,3129.8,3129.3,2.50486075]
["bitfinex","ETHUSD",1642654925849,0.00170527,3129.7,3129.3,1.50486075]
["bitfinex","ETHUSD",1642654926050,0.00170527,3129.7,3129.4,1.0]
["bitfinex","ETHUSD",1642654926249,0.00113685,3129.6,3129.3,2.50486075]
["bitfinex","ETHUSD",1642654926450,0.00113685,3129.6,3129.3,1.35258705]
["bitfinex","ETHUSD",1642654926650,0.00284212,3129.9,3129.3,1.35258705]
["bitfinex","ETHUSD",1642654926850,2.23021391,3129.9,3129.3,1.35258705]
["bitfinex","ETHUSD",1642654927050,2.72101067,3129.8,3129.3,1.35258705]
["bitfinex","ETHUSD",1642654927251,2.71873697,3129.7,3129.3,1.35258705]
["bitfinex","ETHUSD",1642654927450,2.71873697,3129.6,3128.7,3.40667448]
["bitfinex","ETHUSD",1642654927751,0.00113685,3129.6,3128.8,0.30341054]
["bitfinex","ETHUSD",1642654927952,0.00113685,3129.6,3129.3,1.30157146]
["bitfinex","ETHUSD",1642654928152,0.00113685,3129.6,3129.3,1.90157146]
["bitfinex","ETHUSD",1642654929006,0.00113685,3129.6,3129.4,1.24428615]
["bitfinex","ETHUSD",1642654929404,0.00113685,3129.6,3129.4,2.24428615]
["bitfinex","ETHUSD",1642654930608,2.41206306,3131.2,3129.7,4.75]
["bitfinex","ETHUSD",1642654930912,0.7986,3131.8,3129.7,4.75]
["bitfinex","ETHUSD",1642654930913,0.9576836,3132.3,3131.2,0.0219345]
["bitfinex","ETHUSD",1642654931105,2.4290984,3132.6,3131.3,0.75337]
["bitfinex","ETHUSD",1642654931106,3.6203,3132.6,3131.3,0.75337]
["bitfinex","ETHUSD",1642654931306,3.6203,3132.6,3131.4,2.57762212]
["bitfinex","ETHUSD",1642654931520,3.6203,3132.6,3131.5,0.1277]
["bitfinex","ETHUSD",1642654931708,3.5703,3132.6,3132.1,1.45837205]
["bitfinex","ETHUSD",1642654931907,3.5703,3132.6,3132.2,0.4275]
["bitfinex","ETHUSD",1642654932351,0.01205421,3132.5,3132.2,0.1275]
["bitfinex","ETHUSD",1642654932551,0.01205421,3132.5,3132.2,0.466]
["bitfinex","ETHUSD",1642654932751,0.01591586,3132.4,3132.2,0.466]
["bitfinex","ETHUSD",1642654932952,0.01591586,3132.4,3131.3,2.57762212]
["bitfinex","ETHUSD",1642654932953,0.01591586,3132.4,3131.4,0.13895325]
["bitfinex","ETHUSD",1642654933150,0.01534743,3132.3,3131.7,0.3]
["bitfinex","ETHUSD",1642654933350,0.01534743,3132.3,3131.8,0.466]
["bitfinex","ETHUSD",1642654933557,0.01477901,3132.2,3131.8,0.766]
["bitfinex","ETHUSD",1642654933954,0.01421059,3132.1,3131.8,0.766]
["bitfinex","ETHUSD",1642654934156,0.01421059,3132.1,3131.8,1.066]
["bitfinex","ETHUSD",1642654934354,0.01364216,3132.0,3131.8,1.066]
["bitfinex","ETHUSD",1642654934756,4.75303092,3132.6,3131.8,1.066]
["bitfinex","ETHUSD",1642654934757,0.01307374,3131.9,3131.8,1.066]
["bitfinex","ETHUSD",1642654936004,1.34235268,3131.9,3131.8,0.466]
["bitfinex","ETHUSD",1642654936209,1.34235268,3131.9,3131.4,0.466]
["bitfinex","ETHUSD",1642654936210,3.84947432,3131.9,3131.4,0.466]
["bitfinex","ETHUSD",1642654936404,3.84947432,3131.9,3130.5,0.15967]
["bitfinex","ETHUSD",1642654936405,2.50712164,3131.8,3130.9,0.466]
["bitfinex","ETHUSD",1642654936602,2.50712164,3131.8,3131.0,1.26125296]
["bitfinex","ETHUSD",1642654936603,1.19399164,3131.8,3131.0,1.26125296]
["bitfinex","ETHUSD",1642654936804,0.01193689,3131.7,3131.0,1.26125296]
["bitfinex","ETHUSD",1642654937203,0.01136847,3131.6,3131.0,1.26125296]
["bitfinex","ETHUSD",1642654937404,0.01136847,3131.6,3131.1,0.466]
["bitfinex","ETHUSD",1642654937604,0.01080005,3131.5,3131.1,0.5937]
["bitfinex","ETHUSD",1642654937804,0.01080005,3131.5,3131.1,1.1937]
["bitfinex","ETHUSD",1642654938105,0.01023162,3131.4,3131.1,1.1937]
["bitfinex","ETHUSD",1642654938305,0.01023162,3131.4,3131.3,5.01019345]
["bitfinex","ETHUSD",1642654938507,1.29003203,3132.4,3131.3,5.22293432]
["bitfinex","ETHUSD",1642654938711,3.8164426,3133.2,3131.4,0.92586]
["bitfinex","ETHUSD",1642654938909,0.01477901,3132.2,3131.5,3.1169284]
["bitfinex","ETHUSD",1642654939107,0.01477901,3132.2,3131.5,3.7169284]
["bitfinex","ETHUSD",1642654939308,0.01421059,3132.1,3131.6,1.0]
["bitfinex","ETHUSD",1642654939509,0.01421059,3132.1,3131.7,2.30512509]
["bitfinex","ETHUSD",1642654939746,0.01364216,3132.0,3131.8,1.54961419]
["bitfinex","ETHUSD",1642654940149,0.01307374,3131.9,3131.8,1.84961419]
["bitfinex","ETHUSD",1642654940849,0.01307374,3131.9,3131.8,0.3]
["bitfinex","ETHUSD",1642654941047,0.01307374,3131.9,3131.6,1.4277]
["bitfinex","ETHUSD",1642654941251,0.01307374,3131.9,3131.6,1.3]
["bitfinex","ETHUSD",1642654941448,0.01250532,3131.8,3131.6,0.3]
["bitfinex","ETHUSD",1642654941648,0.01250532,3131.8,3131.4,0.3]
["bitfinex","ETHUSD",1642654941852,1.12610097,3132.5,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654941853,0.01193689,3131.7,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654942249,0.01136847,3131.6,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654942449,0.01136847,3131.6,3131.4,4.13240326]
["bitfinex","ETHUSD",1642654942649,0.01080005,3131.5,3131.4,4.13240326]
["bitfinex","ETHUSD",1642654943049,0.01080005,3131.5,3131.4,5.61730832]
["bitfinex","ETHUSD",1642654943705,0.01080005,3131.5,3131.4,4.13240326]
["bitfinex","ETHUSD",1642654944103,0.01080005,3131.5,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654944505,0.00982596,3131.5,3131.4,4.1290728]
["bitfinex","ETHUSD",1642654948249,0.00982596,3131.5,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654948854,1.12610097,3132.5,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654948855,1.08592693,3132.5,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654949056,1.08592693,3132.5,3131.4,4.15294668]
["bitfinex","ETHUSD",1642654949253,0.00511581,3132.4,3131.4,4.15294668]
["bitfinex","ETHUSD",1642654949653,0.00454738,3132.3,3131.4,4.15294668]
["bitfinex","ETHUSD",1642654949853,1.35944627,3132.0,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654950255,0.00227369,3131.9,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654950554,1.35944627,3132.0,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654950555,0.00170527,3131.8,3131.5,0.1216]
["bitfinex","ETHUSD",1642654950755,0.00170527,3131.8,3131.5,0.1224]
["bitfinex","ETHUSD",1642654951004,0.00113684,3131.7,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654951401,0.00568423,3132.5,3131.4,1.82755428]
["bitfinex","ETHUSD",1642654952003,0.00568423,3132.5,3131.4,2.62573428]
["bitfinex","ETHUSD",1642654952401,0.00568423,3132.5,3131.5,0.15967]
["bitfinex","ETHUSD",1642654953005,0.00568423,3132.5,3131.5,2.75945969]
["bitfinex","ETHUSD",1642654953404,0.00568423,3132.5,3131.5,3.05945969]
["bitfinex","ETHUSD",1642654953608,0.00568423,3132.5,3131.5,3.18715969]
["bitfinex","ETHUSD",1642654953809,1.48817218,3132.3,3131.5,3.18715969]
["bitfinex","ETHUSD",1642654954010,1.48817218,3132.3,3131.5,0.7277]
["bitfinex","ETHUSD",1642654954212,0.00397896,3132.2,3131.5,0.7277]
["bitfinex","ETHUSD",1642654954410,0.00397896,3132.2,3131.5,0.6]
["bitfinex","ETHUSD",1642654954648,0.00341054,3132.1,3131.4,2.12755428]
["bitfinex","ETHUSD",1642654955050,0.00284211,3132.0,3131.4,2.12755428]
["bitfinex","ETHUSD",1642654955452,0.00227369,3131.9,3131.4,2.12755428]
["bitfinex","ETHUSD",1642654955650,0.00227369,3131.9,3131.4,2.92573428]
["bitfinex","ETHUSD",1642654955851,0.00170527,3131.8,3131.4,3.08540428]
["bitfinex","ETHUSD",1642654956052,0.00170527,3131.8,3131.5,0.1277]
["bitfinex","ETHUSD",1642654956252,0.00113684,3131.7,3131.5,2.41493074]
["bitfinex","ETHUSD",1642654956656,1.21213709,3132.5,3131.5,2.41493074]
["bitfinex","ETHUSD",1642654956858,0.00568423,3132.5,3132.0,1.14959794]
["bitfinex","ETHUSD",1642654958704,0.00568423,3132.5,3132.1,2.27736111]
["bitfinex","ETHUSD",1642654958902,0.00568423,3132.5,3132.0,1.14959794]
["bitfinex","ETHUSD",1642654960608,0.00568423,3132.5,3132.1,2.2883264]
["bitfinex","ETHUSD",1642654960808,0.00568423,3132.5,3132.1,2.27611803]
["bitfinex","ETHUSD",1642654961007,0.00568423,3132.5,3132.1,2.32018713]
["bitfinex","ETHUSD",1642654961905,0.00568423,3132.5,3132.1,3.87291316]
["bitfinex","ETHUSD",1642654962348,0.00568423,3132.5,3132.1,2.32018713]
["bitfinex","ETHUSD",1642654962647,0.00568423,3132.5,3132.0,1.74959794]
["bitfinex","ETHUSD",1642654962849,0.00568423,3132.5,3132.1,0.1277]
["bitfinex","ETHUSD",1642654963452,0.00568423,3132.5,3132.1,2.40175455]
["bitfinex","ETHUSD",1642654963652,0.00568423,3132.5,3132.1,0.1277]
["bitfinex","ETHUSD",1642654963853,0.00568423,3132.5,3132.1,2.46705734]
["bitfinex","ETHUSD",1642654964053,0.00568423,3132.5,3132.1,2.33935734]
["bitfinex","ETHUSD",1642654964953,0.00568423,3132.5,3132.0,5.00351667]
["bitfinex","ETHUSD",1642654966801,0.00568423,3132.5,3132.1,2.29628807]
["bitfinex","ETHUSD",1642654967001,0.00568423,3132.5,3132.1,2.27966264]
["bitfinex","ETHUSD",1642654967404,0.00568423,3132.5,3132.1,2.27803938]
["bitfinex","ETHUSD",1642654967604,0.00568423,3132.5,3132.0,5.12431667]
["bitfinex","ETHUSD",1642654967903,0.00568423,3132.5,3132.0,5.12511667]
["bitfinex","ETHUSD",1642654968104,0.00568423,3132.5,3132.1,0.15967]
["bitfinex","ETHUSD",1642654968304,0.00568423,3132.5,3132.2,0.1277]
["bitfinex","ETHUSD",1642654968505,0.00568423,3132.5,3132.1,0.28717]
["bitfinex","ETHUSD",1642654969307,0.00568423,3132.5,3132.1,2.63167087]
["bitfinex","ETHUSD",1642654969506,0.00568423,3132.5,3132.1,0.40797]
["bitfinex","ETHUSD",1642654969748,0.00568423,3132.5,3132.1,0.28717]
["bitfinex","ETHUSD",1642654972755,0.00568423,3132.5,3132.1,2.5683615]
["bitfinex","ETHUSD",1642654972955,0.00568423,3132.5,3132.1,2.44108626]
["bitfinex","ETHUSD",1642654973154,0.00568423,3132.5,3132.1,0.15967]
["bitfinex","ETHUSD",1642654973406,0.00568423,3132.5,3132.1,2.45921623]
["bitfinex","ETHUSD",1642654973603,0.00568423,3132.5,3132.1,0.15967]
["bitfinex","ETHUSD",1642654973804,0.00477237,3132.5,3132.1,2.45125365]
["bitfinex","ETHUSD",1642654974004,0.00420395,3132.4,3132.1,0.15967]
["bitfinex","ETHUSD",1642654974407,1.30346992,3132.2,3131.5,0.1216]
["bitfinex","ETHUSD",1642654974606,5.22419954,3132.1,3130.9,1.1536]
["bitfinex","ETHUSD",1642654974806,5.22419954,3132.1,3130.5,3.6277]
["bitfinex","ETHUSD",1642654974807,2.71713048,3132.0,3130.5,3.6277]
["bitfinex","ETHUSD",1642654975006,2.71713048,3132.0,3131.0,0.00375398]
["bitfinex","ETHUSD",1642654975007,2.50712164,3131.9,3131.0,0.00375398]
["bitfinex","ETHUSD",1642654975209,2.71741031,3131.8,3131.0,0.00375398]
["bitfinex","ETHUSD",1642654975408,1.47209391,3131.6,3131.0,0.00375398]
["bitfinex","ETHUSD",1642654975609,2.71743351,3131.5,3131.0,0.00375398]
["bitfinex","ETHUSD",1642654975808,1.47209391,3131.6,3130.9,0.00432241]
["bitfinex","ETHUSD",1642654975809,3.97921555,3131.6,3130.9,0.00432241]
["bitfinex","ETHUSD",1642654976008,2.71745966,3131.5,3130.9,0.00432241]
["bitfinex","ETHUSD",1642654976208,2.71745966,3131.5,3130.4,0.1277]
["bitfinex","ETHUSD",1642654976209,2.50712164,3131.4,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654976412,2.84515966,3131.3,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654976609,1.249,3131.4,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654976813,1.16634937,3131.0,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654977257,2.63031951,3131.3,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654977458,2.71768902,3131.2,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654977656,2.56157556,3131.3,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654977860,2.71772733,3131.2,3130.4,0.00716452]
["bitfinex","ETHUSD",1642654978061,2.35693597,3131.1,3130.4,0.00716452]
["bitfinex","ETHUSD",1642654978663,2.34364942,3131.1,3130.4,0.30716452]
["bitfinex","ETHUSD",1642654978860,2.34364942,3131.1,3130.4,0.00716452]
["bitfinex","ETHUSD",1642654978861,2.35137111,3131.1,3130.4,0.00716452]
["bitfinex","ETHUSD",1642654979061,2.35137111,3131.1,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654979262,2.35137111,3131.1,3130.4,0.00716452]
["bitfinex","ETHUSD",1642654979466,2.52004035,3131.6,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654979664,4.19260345,3131.5,3130.4,0.13486452]
["bitfinex","ETHUSD",1642654979864,5.24591632,3131.4,3130.4,0.13486452]
["bitfinex","ETHUSD",1642654980064,2.52827878,3131.4,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654980471,1.23740262,3131.2,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654980666,1.36294494,3130.6,3130.5,0.0065961]
["bitfinex","ETHUSD",1642654980934,4.15,3130.5,3129.9,7.32]
["bitfinex","ETHUSD",1642654981420,4.15,3130.5,3130.0,0.00284212]
["bitfinex","ETHUSD",1642654981621,1.40363449,3130.2,3130.0,0.00284212]
["bitfinex","ETHUSD",1642654981822,1.40363449,3130.2,3129.3,1.22824498]
["bitfinex","ETHUSD",1642654982019,1.49856766,3130.1,3129.4,0.00625266]
["bitfinex","ETHUSD",1642654982419,1.40363449,3130.2,3129.4,0.00625266]
["bitfinex","ETHUSD",1642654982619,0.466,3130.6,3129.4,0.00625266]
["bitfinex","ETHUSD",1642654983023,2.46827161,3130.5,3129.4,1.00625266]
["bitfinex","ETHUSD",1642654983218,6.26607161,3130.5,3129.4,1.00625266]
["bitfinex","ETHUSD",1642654983419,6.26607161,3130.5,3129.5,0.00568423]
["bitfinex","ETHUSD",1642654983620,6.26607161,3130.5,3129.6,1.50444897]
["bitfinex","ETHUSD",1642654983820,6.26607161,3130.5,3129.8,1.53729209]
["bitfinex","ETHUSD",1642654984022,2.33122674,3130.4,3129.8,2.13729209]
["bitfinex","ETHUSD",1642654984226,3.7978,3130.5,3129.9,0.00341054]
["bitfinex","ETHUSD",1642654984691,2.60815692,3130.7,3130.1,1.53137759]
["bitfinex","ETHUSD",1642654984892,1.36611508,3130.9,3129.9,0.80194054]
["bitfinex","ETHUSD",1642654984893,0.26424263,3130.9,3129.9,0.80194054]
["bitfinex","ETHUSD",1642654985094,0.13654263,3130.9,3130.2,0.00170527]
["bitfinex","ETHUSD",1642654985293,0.00170527,3130.8,3130.2,0.00170527]
["bitfinex","ETHUSD",1642654985492,0.00170527,3130.8,3129.9,0.00341054]
["bitfinex","ETHUSD",1642654985695,0.13654263,3130.9,3129.9,0.00341054]
["bitfinex","ETHUSD",1642654985696,0.00113685,3130.7,3129.9,0.00341054]
["bitfinex","ETHUSD",1642654986093,0.00170527,3130.8,3130.0,0.6]
["bitfinex","ETHUSD",1642654986495,0.00113685,3130.7,3130.1,0.00227369]
["bitfinex","ETHUSD",1642654986996,3.60550915,3130.0,3129.8,0.00397896]
["bitfinex","ETHUSD",1642654987197,2.64305823,3129.9,3129.8,0.00397896]
["bitfinex","ETHUSD",1642654987494,2.64305823,3129.9,3129.3,0.00682108]
["bitfinex","ETHUSD",1642654987693,1.43320047,3129.7,3129.3,0.00682108]
["bitfinex","ETHUSD",1642654987893,1.43320047,3129.7,3129.0,0.00852635]
["bitfinex","ETHUSD",1642654988093,1.43320047,3129.7,3129.1,0.1278]
["bitfinex","ETHUSD",1642654988504,1.43320047,3129.7,3129.2,0.0073895]
["bitfinex","ETHUSD",1642654989706,2.33245855,3129.6,3129.2,0.0073895]
["bitfinex","ETHUSD",1642654990105,1.43320047,3129.7,3129.0,0.00852635]
["bitfinex","ETHUSD",1642654990305,1.43320047,3129.7,3128.8,0.0096632]
["bitfinex","ETHUSD",1642654990504,1.43320047,3129.7,3128.9,1.28132182]
["bitfinex","ETHUSD",1642654990911,2.46771909,3129.8,3129.0,0.00852635]
["bitfinex","ETHUSD",1642654991305,6.7985,3129.9,3129.0,0.00852635]
["bitfinex","ETHUSD",1642654991905,8.28542049,3129.9,3129.0,1.42266959]
["bitfinex","ETHUSD",1642654992353,8.28542049,3129.9,3129.1,0.00795793]
["bitfinex","ETHUSD",1642654994857,1.9418542,3129.8,3129.1,0.00795793]
["bitfinex","ETHUSD",1642654995057,0.8516,3129.8,3129.0,0.00852635]
["bitfinex","ETHUSD",1642654995660,0.8516,3129.8,3129.0,1.0]
["bitfinex","ETHUSD",1642654995917,0.8516,3129.8,3129.0,1.30852635]
["bitfinex","ETHUSD",1642654996124,8.75142049,3129.9,3129.1,0.00795793]
["bitfinex","ETHUSD",1642654997420,8.75142049,3129.9,3128.9,0.00909477]
["bitfinex","ETHUSD",1642654998620,8.75142049,3129.9,3129.1,1.17239089]
["bitfinex","ETHUSD",1642654998826,8.75142049,3129.9,3128.9,0.00909477]
["bitfinex","ETHUSD",1642654999021,8.75142049,3129.9,3129.2,0.0073895]
["bitfinex","ETHUSD",1642654999221,8.75142049,3129.9,3128.9,0.00909477]
["bitfinex","ETHUSD",1642654999522,7.2645,3129.9,3128.9,1.00909477]
["bitfinex","ETHUSD",1642654999949,7.2645,3129.9,3129.0,0.00852635]
["bitfinex","ETHUSD",1642655000349,8.68972908,3129.9,3129.0,1.20394272]
["bitfinex","ETHUSD",1642655000550,8.68972908,3129.9,3129.2,1.12008976]
["bitfinex","ETHUSD",1642655000753,5.57162908,3129.9,3129.2,1.12008976]
["bitfinex","ETHUSD",1642655001051,5.57162908,3129.9,3129.3,0.00682108]
["bitfinex","ETHUSD",1642655001356,4.1464,3129.9,3129.3,0.00682108]
["bitfinex","ETHUSD",1642655006412,4.14555793,3129.9,3129.3,0.00682108]
["bitfinex","ETHUSD",1642655008660,4.14555793,3129.9,3128.9,0.1278]
["bitfinex","ETHUSD",1642655008661,4.14555793,3129.9,3129.1,0.00795793]
["bitfinex","ETHUSD",1642655008863,4.14555793,3129.9,3129.0,0.00852635]
["bitfinex","ETHUSD",1642655009560,4.14555793,3129.9,3128.8,0.6]
["bitfinex","ETHUSD",1642655009561,4.14555793,3129.9,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655009761,1.35408613,3129.6,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655009963,1.26736883,3129.5,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655010904,3.67955793,3129.9,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655012107,1.18039589,3129.6,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655014318,0.2873,3129.5,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655014511,0.466,3129.4,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655014759,0.1278,3129.3,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655015162,1.182301,3129.0,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655015358,1.1928479,3128.8,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655015560,4.5184,3129.3,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655015760,4.9844,3129.3,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655016562,4.11312455,3129.2,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655016760,0.5938,3129.1,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655016963,3.09403249,3129.0,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655017160,0.466,3128.9,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655017360,2.83382185,3128.8,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655017561,1.43677772,3128.6,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655017761,2.60789455,3128.8,3128.0,1.51940789]
["bitfinex","ETHUSD",1642655017962,2.60789455,3128.8,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655018613,4.005,3129.1,3128.1,0.01364216]
["bitfinex","ETHUSD",1642655018811,3.8772,3129.1,3128.8,1.48623159]
["bitfinex","ETHUSD",1642655019010,3.8772,3129.1,3128.8,2.08623159]
["bitfinex","ETHUSD",1642655019210,3.8772,3129.1,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655019811,3.8772,3129.1,3129.0,1.5099048]
["bitfinex","ETHUSD",1642655020016,3.8772,3129.1,3129.0,2.1099048]
["bitfinex","ETHUSD",1642655020211,3.8772,3129.1,3129.0,2.11843115]
["bitfinex","ETHUSD",1642655021410,3.8772,3129.1,3129.0,0.60852635]
["bitfinex","ETHUSD",1642655021612,3.8772,3129.1,3129.0,0.00852635]
["bitfinex","ETHUSD",1642655021811,3.8772,3129.1,3129.0,0.30852635]
["bitfinex","ETHUSD",1642655022014,3.8772,3129.1,3128.8,0.0096632]
["bitfinex","ETHUSD",1642655022277,3.8772,3129.1,3129.0,0.00852635]
["bitfinex","ETHUSD",1642655022463,3.8772,3129.1,3128.8,0.0096632]
["bitfinex","ETHUSD",1642655022663,3.8772,3129.1,3128.8,1.42148943]
["bitfinex","ETHUSD",1642655023062,3.8772,3129.1,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655023467,3.87624615,3129.1,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655027105,4.9434,3129.6,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655027907,2.71884693,3129.5,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655028710,4.9434,3129.6,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655031054,5.1029,3129.6,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655031256,2.71883598,3129.5,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655031654,5.1029,3129.6,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655032060,2.71882579,3129.5,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655033802,4.9434,3129.6,3128.8,0.3096632]
["bitfinex","ETHUSD",1642655034004,2.71884947,3129.5,3128.9,0.13689477]
["bitfinex","ETHUSD",1642655034205,4.9434,3129.6,3128.9,0.13689477]
["bitfinex","ETHUSD",1642655034403,4.9434,3129.6,3129.0,0.00852635]
["bitfinex","ETHUSD",1642655034603,2.71882749,3129.5,3129.0,0.00852635]
["bitfinex","ETHUSD",1642655034803,2.71882749,3129.5,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655035006,2.71882749,3129.5,3129.0,1.50581012]
["bitfinex","ETHUSD",1642655035304,3.8107,3129.6,3129.1,0.00795793]
["bitfinex","ETHUSD",1642655035504,1.51914222,3129.7,3129.1,0.00795793]
["bitfinex","ETHUSD",1642655035705,2.71880889,3129.6,3129.1,0.00795793]
["bitfinex","ETHUSD",1642655036710,2.71880889,3129.6,3128.8,0.0096632]
["bitfinex","ETHUSD",1642655037352,2.71880889,3129.6,3128.8,1.39773725]
["bitfinex","ETHUSD",1642655037556,2.71880889,3129.6,3128.8,1.69773725]
["bitfinex","ETHUSD",1642655037754,4.1114,3129.7,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655038152,4.1114,3129.7,3128.9,0.13689477]
["bitfinex","ETHUSD",1642655038153,3.9836,3129.7,3128.9,0.13689477]
["bitfinex","ETHUSD",1642655038555,3.9836,3129.7,3129.0,0.00852635]
["bitfinex","ETHUSD",1642655039156,3.9836,3129.7,3129.1,0.1278]
["bitfinex","ETHUSD",1642655039555,2.71875154,3129.6,3129.2,0.0073895]
["bitfinex","ETHUSD",1642655040159,2.71875154,3129.6,3128.9,0.00909477]
["bitfinex","ETHUSD",1642655040757,2.71875154,3129.6,3129.1,1.19532705]
["bitfinex","ETHUSD",1642655041006,3.9836,3129.7,3129.1,1.79532705]
["bitfinex","ETHUSD",1642655041205,3.9836,3129.7,3129.2,2.31321086]
["bitfinex","ETHUSD",1642655041405,3.9836,3129.7,3129.2,2.41647195]
["bitfinex","ETHUSD",1642655041605,1.0,3130.0,3129.3,0.00682108]
["bitfinex","ETHUSD",1642655041803,1.0,3130.0,3129.4,0.1278]
["bitfinex","ETHUSD",1642655042004,1.0,3130.0,3129.9,1.111626]
["bitfinex","ETHUSD",1642655042203,1.0,3130.0,3129.9,1.411626]
["bitfinex","ETHUSD",1642655042405,1.0,3130.0,3129.9,1.71503654]
["bitfinex","ETHUSD",1642655042604,1.0,3130.0,3129.9,1.84273654]
["bitfinex","ETHUSD",1642655043607,1.0,3130.0,3129.9,2.84273654]
["bitfinex","ETHUSD",1642655047553,1.0,3130.0,3129.9,1.24273654]
["bitfinex","ETHUSD",1642655048151,0.94901401,3130.0,3129.9,1.24273654]
["bitfinex","ETHUSD",1642655048606,0.94901401,3130.0,3129.9,1.11503654]
["bitfinex","ETHUSD",1642655048806,0.94901401,3130.0,3129.9,1.41503654]
["bitfinex","ETHUSD",1642655051007,0.94901401,3130.0,3129.9,3.70113136]
["bitfinex","ETHUSD",1642655051307,0.94901401,3130.0,3129.9,1.41503654]
["bitfinex","ETHUSD",1642655056299,0.94901401,3130.0,3129.9,1.41414808]
["bitfinex","ETHUSD",1642655059005,0.94901401,3130.0,3129.9,0.30252208]
["bitfinex","ETHUSD",1642655059652,0.94901401,3130.0,3129.9,0.30335629]
["bitfinex","ETHUSD",1642655059854,0.94901401,3130.0,3129.9,0.00424475]
["bitfinex","ETHUSD",1642655062659,1.1209991,3130.0,3129.9,0.00424475]
["bitfinex","ETHUSD",1642655062856,0.9614991,3130.0,3129.9,0.00424475]
["bitfinex","ETHUSD",1642655065807,3.83965363,3130.0,3129.9,0.00424475]
["bitfinex","ETHUSD",1642655066008,3.96735363,3130.0,3129.9,0.00424475]
["bitfinex","ETHUSD",1642655066407,1.2486991,3130.0,3129.9,0.00424475]
["bitfinex","ETHUSD",1642655066607,0.94901401,3130.0,3129.9,0.00424475]
["bitfinex","ETHUSD",1642655067652,0.94901401,3130.0,3129.9,1.31950606]
["bitfinex","ETHUSD",1642655068049,0.94901401,3130.0,3129.9,1.91950606]
["bitfinex","ETHUSD",1642655068655,0.56264261,3130.0,3129.9,4.31950606]
["bitfinex","ETHUSD",1642655068860,10.8456,3130.9,3130.0,4.7]
["bitfinex","ETHUSD",1642655069057,10.8456,3130.9,3130.1,2.89424363]
["bitfinex","ETHUSD",1642655069356,0.00113685,3130.7,3130.2,0.00170527]
["bitfinex","ETHUSD",1642655069556,0.00113685,3130.7,3130.2,0.00253948]
["bitfinex","ETHUSD",1642655069756,0.00113685,3130.7,3130.3,1.22731643]
["bitfinex","ETHUSD",1642655069956,0.00113685,3130.7,3130.4,1.4240969]
["bitfinex","ETHUSD",1642655070155,0.00113685,3130.7,3130.4,1.72493111]
["bitfinex","ETHUSD",1642655071019,0.00113685,3130.7,3130.4,1.59723111]
["bitfinex","ETHUSD",1642655073420,0.00113685,3130.7,3130.4,1.29723111]
["bitfinex","ETHUSD",1642655076461,0.00113685,3130.7,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655077862,2.71923619,3130.7,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655078063,2.71809934,3130.6,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655078512,2.71809934,3130.5,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655078715,2.71923619,3130.7,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655079316,2.87873619,3130.7,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655079614,4.78330695,3130.6,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655079813,2.71809934,3130.5,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655080414,4.88864727,3130.5,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655080613,5.09137042,3130.5,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655080817,5.35846045,3130.5,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655081013,6.95216045,3130.5,3130.4,0.00083421]
["bitfinex","ETHUSD",1642655081417,6.95216045,3130.5,3130.4,3.421e-05]
["bitfinex","ETHUSD",1642655081418,27.17790559,3130.5,3130.4,3.421e-05]
["bitfinex","ETHUSD",1642655081613,31.25546708,3130.5,3130.4,3.421e-05]
["bitfinex","ETHUSD",1642655082256,35.96973853,3130.5,3130.4,3.421e-05]
["bitfinex","ETHUSD",1642655082555,35.96973853,3130.5,3130.3,3.685e-05]
["bitfinex","ETHUSD",1642655082556,23.48,3130.4,3130.3,3.685e-05]
["bitfinex","ETHUSD",1642655082757,39.10076083,3130.4,3130.3,7.102e-05]
["bitfinex","ETHUSD",1642655082956,39.10076083,3130.4,3128.9,0.1277]
["bitfinex","ETHUSD",1642655082957,4.75,3130.3,3129.0,0.0073895]
["bitfinex","ETHUSD",1642655083155,4.75,3130.3,3129.0,0.00822367]
["bitfinex","ETHUSD",1642655083156,0.01273092,3129.7,3129.0,0.00822367]
["bitfinex","ETHUSD",1642655083357,18.73,3129.5,3129.0,0.00822367]
["bitfinex","ETHUSD",1642655083559,3.39627134,3129.4,3129.1,0.00682108]
["bitfinex","ETHUSD",1642655083758,3.39627134,3129.4,3129.1,0.00765525]
["bitfinex","ETHUSD",1642655083759,18.73,3129.3,3129.1,0.00765525]
["bitfinex","ETHUSD",1642655083960,2.70634592,3129.2,3129.1,0.00765525]
["bitfinex","ETHUSD",1642655084160,2.70634592,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655091464,3.17234592,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655092064,1.6255,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655092264,23.2749226,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655092466,20.7833,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655092664,24.4012,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655093162,6.47052,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655093616,4.2117,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655093815,4.0839,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655094015,3.6179,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655094215,3.7774,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655094717,6.18722263,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655095516,3.7774,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655095915,3.9052,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655096120,5.52463293,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655096321,6.52463293,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655097357,5.52463293,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655097559,5.39683293,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655097761,4.24243627,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655099863,4.08293627,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655100463,3.61693627,3129.2,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655117909,3.1418,3129.5,3129.1,0.00083417]
["bitfinex","ETHUSD",1642655118310,3.1418,3129.5,3129.2,0.00625265]
["bitfinex","ETHUSD",1642655118516,4.44395752,3129.5,3129.2,0.00708682]
["bitfinex","ETHUSD",1642655118717,4.9095,3129.3,3129.2,0.00708682]
["bitfinex","ETHUSD",1642655118914,24.1055,3129.3,3129.2,0.00083417]
["bitfinex","ETHUSD",1642655119115,25.4055,3129.3,3129.2,0.00083417]
["bitfinex","ETHUSD",1642655119314,28.12480221,3129.3,3129.2,0.00083417]
["bitfinex","ETHUSD",1642655119759,29.30040708,3129.3,3129.2,0.00083417]
["bitfinex","ETHUSD",1642655119959,29.00040708,3129.3,3129.2,0.00083417]
["bitfinex","ETHUSD",1642655122963,29.30040708,3129.3,3129.2,0.00083417]
["bitfinex","ETHUSD",1642655123613,33.37974354,3129.3,3129.2,0.00083417]
["bitfinex","ETHUSD",1642655125315,0.79939,3128.8,3127.7,0.3]
["bitfinex","ETHUSD",1642655125516,5.8561603,3128.7,3127.4,1.4471972]
["bitfinex","ETHUSD",1642655125716,7.25745809,3128.7,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655125916,1.0,3128.6,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655126120,2.90979486,3128.5,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655126320,1.19331927,3128.2,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655127164,2.90979486,3128.5,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655128468,1.10453462,3128.4,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655129472,3.88330945,3128.3,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655129676,0.466,3128.2,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655131912,1.26552,3128.2,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655132113,1.44772484,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655132314,4.35519916,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655132512,1.91372484,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655133716,4.47513201,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655133921,4.40932674,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655134117,2.07322484,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655135160,1.91372484,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655137267,1.91272378,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655139122,0.466,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655140119,1.6074676,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655143465,4.18322008,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655143666,5.31102008,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655146812,24.04102008,3127.9,3127.8,0.01421058]
["bitfinex","ETHUSD",1642655150166,24.04102008,3127.9,3126.8,0.01989482]
["bitfinex","ETHUSD",1642655150366,0.79964,3127.7,3126.8,0.01989482]
["bitfinex","ETHUSD",1642655150570,3.29452487,3127.6,3126.8,0.01989482]
["bitfinex","ETHUSD",1642655151069,3.29452487,3127.6,3126.8,0.31989482]
["bitfinex","ETHUSD",1642655151473,1.34142008,3127.1,3126.9,0.01932639]
["bitfinex","ETHUSD",1642655151670,2.62632338,3127.0,3126.9,0.01932639]
["bitfinex","ETHUSD",1642655151867,2.62632338,3127.0,3126.4,7.32]
["bitfinex","ETHUSD",1642655151868,2.62632338,3127.0,3126.5,0.02160009]
["bitfinex","ETHUSD",1642655152067,2.62632338,3127.0,3126.9,0.01932639]
["bitfinex","ETHUSD",1642655152270,2.62632338,3127.0,3126.5,0.02160009]
["bitfinex","ETHUSD",1642655153268,2.62632338,3127.0,3126.5,0.32160009]
["bitfinex","ETHUSD",1642655153519,2.62632338,3127.0,3126.2,0.32330536]
["bitfinex","ETHUSD",1642655153721,2.62632338,3127.0,3126.6,0.02103166]
["bitfinex","ETHUSD",1642655153920,2.62632338,3127.0,3126.3,0.02273693]
["bitfinex","ETHUSD",1642655154118,2.62632338,3127.0,3126.2,0.02330536]
["bitfinex","ETHUSD",1642655156120,3.09232338,3127.0,3126.2,0.02330536]
["bitfinex","ETHUSD",1642655156321,3.22022338,3127.0,3126.2,0.02330536]
["bitfinex","ETHUSD",1642655157667,1.27007291,3126.6,3126.2,0.02330536]
["bitfinex","ETHUSD",1642655157865,2.41557513,3126.5,3126.2,0.02330536]
["bitfinex","ETHUSD",1642655158066,2.30450469,3126.5,3126.2,0.02330536]
["bitfinex","ETHUSD",1642655158264,1.27007291,3126.6,3126.2,0.02330536]
["bitfinex","ETHUSD",1642655158668,1.27007291,3126.6,3126.0,1.23323889]
["bitfinex","ETHUSD",1642655159069,1.27007291,3126.6,3126.1,0.02387378]
["bitfinex","ETHUSD",1642655159669,2.59822296,3126.7,3126.1,0.02387378]
["bitfinex","ETHUSD",1642655160670,0.1279,3126.7,3126.1,0.02387378]
["bitfinex","ETHUSD",1642655161110,0.1279,3126.7,3126.0,0.0244422]
["bitfinex","ETHUSD",1642655161911,0.1279,3126.7,3126.0,1.20194379]
["bitfinex","ETHUSD",1642655162311,2.41613565,3126.7,3126.1,0.02387378]
["bitfinex","ETHUSD",1642655162510,0.12700812,3126.7,3126.1,0.02387378]
["bitfinex","ETHUSD",1642655162710,0.12700812,3126.7,3126.0,0.0244422]
["bitfinex","ETHUSD",1642655162914,3.72446363,3126.8,3126.0,0.0244422]
["bitfinex","ETHUSD",1642655163715,1.43463884,3126.8,3126.0,0.0244422]
["bitfinex","ETHUSD",1642655164115,1.43463884,3126.8,3126.0,1.28951198]
["bitfinex","ETHUSD",1642655164516,1.43463884,3126.8,3126.1,0.02387378]
["bitfinex","ETHUSD",1642655165392,1.43463884,3126.8,3126.1,0.02294574]
["bitfinex","ETHUSD",1642655166393,2.30108675,3126.7,3126.0,0.02351416]
["bitfinex","ETHUSD",1642655167393,2.30108675,3126.7,3125.9,0.3]
["bitfinex","ETHUSD",1642655167592,2.30108675,3126.7,3126.0,0.02351416]
["bitfinex","ETHUSD",1642655167993,2.30108675,3126.7,3125.9,0.02408259]
["bitfinex","ETHUSD",1642655168196,1.16975828,3126.3,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655168424,1.16975828,3126.3,3125.7,0.32521944]
["bitfinex","ETHUSD",1642655168823,2.30108675,3126.7,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655169024,1.1279,3126.8,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655169025,4.7404,3126.8,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655169225,2.3327139,3126.7,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655169424,2.3327139,3126.7,3125.7,0.32521944]
["bitfinex","ETHUSD",1642655169624,2.3327139,3126.7,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655171327,3.71243602,3126.7,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655172767,1.37972212,3126.7,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655172969,3.73514331,3126.7,3125.9,0.1279]
["bitfinex","ETHUSD",1642655173375,3.73514331,3126.7,3126.0,0.02351416]
["bitfinex","ETHUSD",1642655173976,3.73514331,3126.7,3125.9,0.02408259]
["bitfinex","ETHUSD",1642655175280,3.86304331,3126.7,3125.9,0.02408259]
["bitfinex","ETHUSD",1642655175683,3.86304331,3126.7,3125.7,0.3]
["bitfinex","ETHUSD",1642655175684,3.86304331,3126.7,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655176114,3.86212807,3126.7,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655178419,1.23177211,3126.2,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655179223,1.23177211,3126.2,3125.7,0.32521944]
["bitfinex","ETHUSD",1642655179423,1.23177211,3126.2,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655181871,1.23177211,3126.2,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655182073,1.23177211,3126.2,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655182270,1.23177211,3126.2,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655182471,1.23177211,3126.2,3125.7,0.32521944]
["bitfinex","ETHUSD",1642655182870,1.23177211,3126.2,3125.8,0.02465101]
["bitfinex","ETHUSD",1642655183521,1.23177211,3126.2,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655184122,3.58798043,3126.2,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655184325,3.53864841,3126.2,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655184524,3.52985483,3126.2,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655185124,3.52701968,3126.2,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655185325,3.54260415,3126.2,3125.7,0.02521944]
["bitfinex","ETHUSD",1642655186427,2.31987832,3126.1,3125.6,0.02578786]
["bitfinex","ETHUSD",1642655186624,1.23177211,3126.2,3125.6,0.02578786]
["bitfinex","ETHUSD",1642655187027,2.56453496,3126.1,3125.5,0.02635628]
["bitfinex","ETHUSD",1642655187270,0.1279,3126.0,3125.5,0.02635628]
["bitfinex","ETHUSD",1642655187670,0.1279,3126.0,3125.2,0.02806155]
["bitfinex","ETHUSD",1642655187869,0.1279,3126.0,3125.1,2.57944825]
["bitfinex","ETHUSD",1642655188068,1.51001776,3125.7,3125.1,2.57944825]
["bitfinex","ETHUSD",1642655188269,1.51001776,3125.7,3125.1,1.41774825]
["bitfinex","ETHUSD",1642655188472,0.00227369,3125.6,3125.1,1.41774825]
["bitfinex","ETHUSD",1642655188875,0.00170527,3125.5,3125.1,1.41774825]
["bitfinex","ETHUSD",1642655189076,0.00170527,3125.5,3125.2,0.3]
["bitfinex","ETHUSD",1642655189273,1.51001776,3125.7,3125.2,0.3]
["bitfinex","ETHUSD",1642655189274,0.00113684,3125.4,3125.2,0.3]
["bitfinex","ETHUSD",1642655189573,0.00227369,3125.6,3124.9,2.1677093]
["bitfinex","ETHUSD",1642655189773,2.34023521,3125.6,3124.9,2.1677093]
["bitfinex","ETHUSD",1642655189973,0.00170527,3125.5,3125.0,0.00113685]
["bitfinex","ETHUSD",1642655190374,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642655190773,0.00227369,3125.6,3125.0,0.00113685]
["bitfinex","ETHUSD",1642655191226,0.00170527,3125.5,3125.0,0.00113685]
["bitfinex","ETHUSD",1642655191626,4.51678478,3126.0,3125.1,3.75]
["bitfinex","ETHUSD",1642655191825,4.51678478,3126.0,3125.0,0.72103905]
["bitfinex","ETHUSD",1642655192025,0.00113685,3125.6,3125.2,0.00113684]
["bitfinex","ETHUSD",1642655192224,0.00113685,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642655192625,0.00113685,3125.6,3125.2,1.48361404]
["bitfinex","ETHUSD",1642655192826,0.00113685,3125.6,3125.3,0.1279]
["bitfinex","ETHUSD",1642655194527,0.00113685,3125.6,3125.3,0.92766]
["bitfinex","ETHUSD",1642655194768,0.00113685,3125.6,3125.3,1.92766]
["bitfinex","ETHUSD",1642655196677,0.00113685,3125.6,3125.3,2.72734]
["bitfinex","ETHUSD",1642655196874,0.00113685,3125.6,3125.4,0.71974]
["bitfinex","ETHUSD",1642655197076,0.00113685,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642655199746,4.98545661,3126.1,3125.5,0.29819]
["bitfinex","ETHUSD",1642655199942,4.97007661,3126.1,3125.5,0.29819]
["bitfinex","ETHUSD",1642655200142,4.97007661,3126.1,3125.4,0.3]
["bitfinex","ETHUSD",1642655200143,0.0022737,3126.0,3125.4,0.3]
["bitfinex","ETHUSD",1642655200542,0.00170527,3125.9,3125.4,0.3]
["bitfinex","ETHUSD",1642655200944,0.00113685,3125.8,3125.4,0.3]
["bitfinex","ETHUSD",1642655201442,0.00113685,3125.8,3125.3,1.7394799]
["bitfinex","ETHUSD",1642655201643,0.00113685,3125.8,3125.4,0.3]
["bitfinex","ETHUSD",1642655201843,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655202868,1.37607775,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655203070,2.65025925,3125.5,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655203270,2.65025925,3125.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1642655203471,2.65025925,3125.5,3124.8,0.00454739]
["bitfinex","ETHUSD",1642655203873,1.29672568,3125.0,3124.8,0.00454739]
["bitfinex","ETHUSD",1642655204271,5.2227,3125.4,3124.8,0.00454739]
["bitfinex","ETHUSD",1642655204471,2.33797253,3125.3,3124.5,0.00625266]
["bitfinex","ETHUSD",1642655205374,1.38096548,3124.9,3124.5,0.00625266]
["bitfinex","ETHUSD",1642655205774,1.84696548,3124.9,3124.5,0.00625266]
["bitfinex","ETHUSD",1642655206018,1.84696548,3124.9,3124.2,0.00795793]
["bitfinex","ETHUSD",1642655206216,1.84696548,3124.9,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655206817,1.84696548,3124.9,3124.3,1.25294267]
["bitfinex","ETHUSD",1642655207016,1.84696548,3124.9,3124.3,1.85294267]
["bitfinex","ETHUSD",1642655207224,1.84696548,3124.9,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655208023,2.34159796,3124.8,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655208324,2.3423243,3124.8,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655208523,1.84696548,3124.9,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655209769,0.466,3124.9,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655210166,0.128,3125.1,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655210770,1.43919947,3125.1,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655210966,2.35315264,3125.0,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655211167,2.34982293,3125.0,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655211368,2.42960907,3125.0,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655211569,1.31119947,3125.1,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655212371,2.31241932,3125.0,3124.3,0.3]
["bitfinex","ETHUSD",1642655212569,2.31241932,3125.0,3124.4,0.00682108]
["bitfinex","ETHUSD",1642655212970,2.35430209,3125.0,3124.3,0.0073895]
["bitfinex","ETHUSD",1642655213170,2.35430209,3125.0,3124.2,0.00795793]
["bitfinex","ETHUSD",1642655214221,2.27766892,3125.0,3124.2,0.00795793]
["bitfinex","ETHUSD",1642655214420,2.27664895,3125.0,3124.2,0.00795793]
["bitfinex","ETHUSD",1642655215923,1.34863274,3124.6,3124.2,0.00795793]
["bitfinex","ETHUSD",1642655216525,2.40464895,3125.0,3124.2,0.30795793]
["bitfinex","ETHUSD",1642655216725,1.1393,3124.9,3124.2,0.30795793]
["bitfinex","ETHUSD",1642655216926,1.1393,3124.9,3124.3,0.0073895]
["bitfinex","ETHUSD",1642655217465,1.1393,3124.9,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655217668,1.50631471,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655218267,3.79313808,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655218471,3.85021673,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655218872,3.83545825,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655219072,1.50631471,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655221229,3.85215088,3124.8,3124.2,0.128]
["bitfinex","ETHUSD",1642655221429,3.85215088,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655221627,3.85215088,3124.8,3124.3,0.0073895]
["bitfinex","ETHUSD",1642655221827,3.85215088,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655222027,3.85215088,3124.8,3124.1,0.30852635]
["bitfinex","ETHUSD",1642655222427,3.85215088,3124.8,3124.2,0.00795793]
["bitfinex","ETHUSD",1642655222628,3.85215088,3124.8,3124.2,0.30795793]
["bitfinex","ETHUSD",1642655223029,3.85215088,3124.8,3124.3,0.0073895]
["bitfinex","ETHUSD",1642655223432,3.85215088,3124.8,3124.2,0.00795793]
["bitfinex","ETHUSD",1642655223630,3.85215088,3124.8,3124.2,0.30795793]
["bitfinex","ETHUSD",1642655224029,3.85215088,3124.8,3124.3,0.0073895]
["bitfinex","ETHUSD",1642655224676,3.85215088,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655227376,3.85215088,3124.8,3124.1,0.30852635]
["bitfinex","ETHUSD",1642655227576,3.85215088,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655227777,3.85215088,3124.8,3124.2,0.00795793]
["bitfinex","ETHUSD",1642655228078,3.85215088,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655229723,1.50631471,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655229922,3.83814302,3124.8,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655230125,0.92829,3125.0,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655230126,0.128,3125.0,3124.1,0.00852635]
["bitfinex","ETHUSD",1642655230325,0.128,3125.0,3124.6,0.01281542]
["bitfinex","ETHUSD",1642655230726,0.128,3125.0,3124.7,0.00511581]
["bitfinex","ETHUSD",1642655231625,0.128,3125.0,3124.6,0.00568423]
["bitfinex","ETHUSD",1642655234279,3.9244,3125.1,3124.6,0.00568423]
["bitfinex","ETHUSD",1642655235279,3.9244,3125.1,3124.6,4.33960667]
["bitfinex","ETHUSD",1642655235479,3.8835,3125.6,3124.7,0.33696482]
["bitfinex","ETHUSD",1642655235480,4.0115,3125.6,3124.7,0.33696482]
["bitfinex","ETHUSD",1642655235680,4.0115,3125.6,3124.8,2.83888501]
["bitfinex","ETHUSD",1642655235681,0.128,3125.6,3124.8,2.83888501]
["bitfinex","ETHUSD",1642655235930,0.12713613,3125.6,3124.9,1.3329]
["bitfinex","ETHUSD",1642655236126,0.12713613,3125.6,3124.9,2.93687896]
["bitfinex","ETHUSD",1642655236326,0.12713613,3125.6,3125.5,1.13493024]
["bitfinex","ETHUSD",1642655236628,0.12713613,3125.6,3125.5,1.56283024]
["bitfinex","ETHUSD",1642655238430,0.12713613,3125.6,3125.5,1.43493024]
["bitfinex","ETHUSD",1642655239431,0.12713613,3125.6,3125.4,0.4279]
["bitfinex","ETHUSD",1642655239692,1.2874,3126.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642655239894,5.34333382,3126.4,3125.4,0.1279]
["bitfinex","ETHUSD",1642655240095,2.8498205,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642655240297,5.13774658,3126.2,3125.4,0.1279]
["bitfinex","ETHUSD",1642655240498,2.7219205,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642655240699,2.72476262,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642655240899,0.0022737,3126.0,3125.4,0.1279]
["bitfinex","ETHUSD",1642655241104,0.0022737,3126.0,3125.3,1.72331376]
["bitfinex","ETHUSD",1642655241299,0.00170527,3125.9,3125.3,1.72331376]
["bitfinex","ETHUSD",1642655241502,0.00170527,3125.9,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655241799,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655242098,1.21899895,3126.1,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655242602,2.72424678,3126.0,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655242801,0.0022737,3126.0,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655243002,0.00170527,3125.9,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655243427,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655243626,0.00113685,3125.8,3125.1,0.00284212]
["bitfinex","ETHUSD",1642655243824,0.0022737,3126.0,3125.1,1.1367393]
["bitfinex","ETHUSD",1642655244024,2.31350546,3126.0,3125.2,0.3]
["bitfinex","ETHUSD",1642655244225,0.00170527,3125.9,3125.2,0.30227369]
["bitfinex","ETHUSD",1642655244425,0.00170527,3125.9,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655244627,0.00113685,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655245025,0.00170527,3125.9,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655245427,0.00113685,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655245828,2.72365327,3125.9,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655246331,0.00113685,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655246732,2.72418612,3126.0,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655247174,0.00170527,3125.9,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655247574,0.00113685,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655247974,0.00170527,3125.9,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655248379,0.00113685,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655248777,2.72361769,3125.9,3125.3,0.00170527]
["bitfinex","ETHUSD",1642655248983,0.00170527,3125.9,3125.3,1.44127317]
["bitfinex","ETHUSD",1642655249179,0.00113685,3125.8,3125.3,2.24102317]
["bitfinex","ETHUSD",1642655249379,0.00113685,3125.8,3125.4,0.30113685]
["bitfinex","ETHUSD",1642655249579,2.72529276,3126.2,3125.4,0.30113685]
["bitfinex","ETHUSD",1642655249979,0.00284212,3126.1,3125.4,0.30113685]
["bitfinex","ETHUSD",1642655250380,0.0022737,3126.0,3125.6,1.35579203]
["bitfinex","ETHUSD",1642655250581,0.0022737,3126.0,3125.6,1.95579203]
["bitfinex","ETHUSD",1642655250780,0.00170527,3125.9,3125.6,0.6]
["bitfinex","ETHUSD",1642655251038,0.00170527,3125.9,3125.6,0.28]
["bitfinex","ETHUSD",1642655251039,0.00083335,3125.9,3125.6,0.28]
["bitfinex","ETHUSD",1642655251236,0.00113685,3125.8,3125.4,0.30113685]
["bitfinex","ETHUSD",1642655251437,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1642655251642,2.72188222,3126.0,3125.5,0.00144034]
["bitfinex","ETHUSD",1642655251838,2.72188222,3126.0,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655252039,0.00083335,3125.9,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655252438,2.72451317,3126.2,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655252840,0.0019702,3126.1,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655253240,0.00140178,3126.0,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655253642,2.72197455,3126.2,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655253643,0.00083335,3125.9,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655254045,0.0019702,3126.1,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655254444,0.00140178,3126.0,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655254874,0.00083335,3125.9,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655255274,0.0019702,3126.1,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655255677,0.00140178,3126.0,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655256078,0.00083335,3125.9,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655256483,0.0019702,3126.1,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655256885,0.00140178,3126.0,3125.5,0.7198169]
["bitfinex","ETHUSD",1642655257087,0.00140178,3126.0,3125.6,0.3]
["bitfinex","ETHUSD",1642655257283,0.00083335,3125.9,3125.6,0.30087192]
["bitfinex","ETHUSD",1642655257682,2.72490463,3126.3,3125.6,0.30087192]
["bitfinex","ETHUSD",1642655258085,0.00253862,3126.2,3125.6,0.30087192]
["bitfinex","ETHUSD",1642655258553,0.0019702,3126.1,3125.6,0.30087192]
["bitfinex","ETHUSD",1642655258950,0.00140178,3126.0,3125.6,0.00087192]
["bitfinex","ETHUSD",1642655259351,0.00083335,3125.9,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655259654,0.00140178,3126.0,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655260051,0.00083335,3125.9,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655260451,0.00140178,3126.0,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655260856,0.00083335,3125.9,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655261252,2.721958,3126.0,3125.4,0.00200877]
["bitfinex","ETHUSD",1642655261652,0.00083335,3125.9,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655261852,1.24690006,3125.8,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655262682,0.00140178,3126.0,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655262884,2.72335308,3126.0,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655263082,0.00083335,3125.9,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655265387,1.4794139,3125.9,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655269785,1.4794139,3125.9,3125.2,2.28271094]
["bitfinex","ETHUSD",1642655270186,1.4794139,3125.9,3125.3,0.00257719]
["bitfinex","ETHUSD",1642655270587,1.4794139,3125.9,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655272592,2.72203873,3125.8,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655273430,2.72117576,3125.8,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655274637,4.05226347,3125.8,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655274838,1.33108771,3125.8,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655275242,1.45898771,3125.8,3125.2,0.00314561]
["bitfinex","ETHUSD",1642655275439,1.45898771,3125.8,3125.0,0.00428246]
["bitfinex","ETHUSD",1642655275640,1.45898771,3125.8,3125.0,2.26988099]
["bitfinex","ETHUSD",1642655276140,1.45898771,3125.8,3125.1,0.00371404]
["bitfinex","ETHUSD",1642655277042,1.45898771,3125.8,3125.0,2.27665668]
["bitfinex","ETHUSD",1642655277303,1.45898771,3125.8,3125.1,0.00371404]
["bitfinex","ETHUSD",1642655279004,1.45898771,3125.8,3125.0,0.00428246]
["bitfinex","ETHUSD",1642655280207,1.25484886,3125.4,3125.0,0.00428246]
["bitfinex","ETHUSD",1642655280409,1.45898771,3125.8,3125.0,0.00428246]
["bitfinex","ETHUSD",1642655281051,0.1279,3125.8,3125.0,0.00428246]
["bitfinex","ETHUSD",1642655281253,0.1279,3125.8,3124.9,0.00485088]
["bitfinex","ETHUSD",1642655281554,0.1279,3125.8,3125.3,1.19170164]
["bitfinex","ETHUSD",1642655281750,0.1279,3125.8,3125.3,1.49170164]
["bitfinex","ETHUSD",1642655281951,0.1279,3125.8,3125.4,2.36705161]
["bitfinex","ETHUSD",1642655282152,0.00083335,3125.9,3125.4,2.36705161]
["bitfinex","ETHUSD",1642655282351,0.00083335,3125.9,3125.5,0.00144034]
["bitfinex","ETHUSD",1642655283154,0.00083335,3125.9,3125.6,0.1279]
["bitfinex","ETHUSD",1642655284155,0.00083335,3125.9,3125.8,1.43004238]
["bitfinex","ETHUSD",1642655284358,3.7853,3126.1,3125.8,4.49620034]
["bitfinex","ETHUSD",1642655284555,3.7853,3126.1,3125.8,2.16179922]
["bitfinex","ETHUSD",1642655284802,3.7853,3126.1,3125.8,4.43374786]
["bitfinex","ETHUSD",1642655285201,3.7853,3126.1,3125.8,2.16179922]
["bitfinex","ETHUSD",1642655285411,0.1279,3126.8,3126.0,1.4393895]
["bitfinex","ETHUSD",1642655285607,3.6114,3127.0,3126.1,2.58834346]
["bitfinex","ETHUSD",1642655285803,0.00170527,3126.2,3126.1,2.88834346]
["bitfinex","ETHUSD",1642655286003,3.6114,3127.0,3126.1,2.88834346]
["bitfinex","ETHUSD",1642655286204,3.6114,3127.0,3126.1,4.68787346]
["bitfinex","ETHUSD",1642655286404,0.00397897,3126.9,3126.1,3.65031123]
["bitfinex","ETHUSD",1642655286604,0.00397897,3126.9,3126.3,0.7196226]
["bitfinex","ETHUSD",1642655286805,0.00341054,3126.8,3126.3,0.7196226]
["bitfinex","ETHUSD",1642655287005,0.00341054,3126.8,3126.3,1.3196226]
["bitfinex","ETHUSD",1642655287308,0.00186999,3126.7,3126.3,1.3196226]
["bitfinex","ETHUSD",1642655287705,0.00130157,3126.6,3126.3,1.3196226]
["bitfinex","ETHUSD",1642655288110,0.00300684,3126.9,3126.3,1.3196226]
["bitfinex","ETHUSD",1642655288541,0.00243841,3126.8,3126.3,1.3196226]
["bitfinex","ETHUSD",1642655288943,0.00186999,3126.7,3126.3,1.3196226]
["bitfinex","ETHUSD",1642655289241,0.00130157,3126.6,3126.3,1.3196226]
["bitfinex","ETHUSD",1642655289443,0.00130157,3126.6,3126.5,0.0111021]
["bitfinex","ETHUSD",1642655289643,0.00300684,3126.9,3126.5,0.0111021]
["bitfinex","ETHUSD",1642655289843,0.00130157,3126.6,3126.5,0.0111021]
["bitfinex","ETHUSD",1642655290042,0.00243841,3126.8,3126.5,0.0111021]
["bitfinex","ETHUSD",1642655290241,0.00130157,3126.6,3126.5,0.0111021]
["bitfinex","ETHUSD",1642655290442,0.00186999,3126.7,3126.5,0.0111021]
["bitfinex","ETHUSD",1642655290644,0.00130157,3126.6,3126.5,0.0111021]
["bitfinex","ETHUSD",1642655294589,0.00130157,3126.6,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655296433,2.72289662,3126.6,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655296632,0.00130157,3126.6,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655298138,0.12920157,3126.6,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655298341,2.85079662,3126.6,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655299140,2.72289662,3126.6,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655299541,2.72289662,3126.6,3126.4,0.01110469]
["bitfinex","ETHUSD",1642655301888,2.72289662,3126.6,3126.4,0.73073739]
["bitfinex","ETHUSD",1642655302087,2.72289662,3126.6,3126.5,0.3]
["bitfinex","ETHUSD",1642655302288,2.72289662,3126.6,3126.5,2.91302168]
["bitfinex","ETHUSD",1642655302487,0.00130157,3126.6,3126.5,0.6]
["bitfinex","ETHUSD",1642655303093,0.00130157,3126.6,3126.5,2.00462146]
["bitfinex","ETHUSD",1642655303734,0.00130157,3126.6,3126.5,0.6]
["bitfinex","ETHUSD",1642655303935,0.00130157,3126.6,3126.5,0.3]
["bitfinex","ETHUSD",1642655304138,3.6114,3127.0,3126.5,0.3]
["bitfinex","ETHUSD",1642655304335,0.1279,3126.9,3126.4,0.31110469]
["bitfinex","ETHUSD",1642655304535,1.34244626,3126.7,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655304936,1.23975321,3126.8,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655305337,0.00113684,3126.8,3126.5,0.00384071]
["bitfinex","ETHUSD",1642655306540,0.00113684,3126.8,3126.6,1.2376249]
["bitfinex","ETHUSD",1642655306940,0.00113684,3126.8,3126.6,1.5376249]
["bitfinex","ETHUSD",1642655307586,0.00113684,3126.8,3126.6,1.8376249]
["bitfinex","ETHUSD",1642655308387,0.00113684,3126.8,3126.6,0.59910633]
["bitfinex","ETHUSD",1642655308588,0.00113684,3126.8,3126.5,0.30384071]
["bitfinex","ETHUSD",1642655309491,0.00113684,3126.8,3126.7,0.0110828]
["bitfinex","ETHUSD",1642655310396,0.00113684,3126.8,3126.7,0.3307828]
["bitfinex","ETHUSD",1642655310591,0.00113684,3126.8,3126.7,1.3307828]
["bitfinex","ETHUSD",1642655310791,0.00113684,3126.8,3126.7,1.6307828]
["bitfinex","ETHUSD",1642655311041,0.00113684,3126.8,3126.7,1.9307828]
["bitfinex","ETHUSD",1642655311452,0.00113684,3126.8,3126.7,4.23099168]
["bitfinex","ETHUSD",1642655311648,0.00113684,3126.8,3126.7,4.26639724]
["bitfinex","ETHUSD",1642655311848,0.00113684,3126.8,3126.7,4.23867018]
["bitfinex","ETHUSD",1642655312049,0.00113684,3126.8,3126.7,4.20326462]
["bitfinex","ETHUSD",1642655312446,0.00113684,3126.8,3126.7,3.18585895]
["bitfinex","ETHUSD",1642655312646,0.00113684,3126.8,3126.7,3.20183423]
["bitfinex","ETHUSD",1642655312848,0.00113684,3126.8,3126.7,0.6307828]
["bitfinex","ETHUSD",1642655313547,0.00113684,3126.8,3126.7,2.89142269]
["bitfinex","ETHUSD",1642655313847,0.00113684,3126.8,3126.7,0.6307828]
["bitfinex","ETHUSD",1642655314247,0.00113684,3126.8,3126.7,2.88307015]
["bitfinex","ETHUSD",1642655314447,0.00113684,3126.8,3126.7,2.87944772]
["bitfinex","ETHUSD",1642655314886,0.00113684,3126.8,3126.7,2.89679106]
["bitfinex","ETHUSD",1642655315087,0.00113684,3126.8,3126.7,0.62716037]
["bitfinex","ETHUSD",1642655317295,0.00113684,3126.8,3126.7,0.32716037]
["bitfinex","ETHUSD",1642655318541,0.00113684,3126.8,3126.7,0.62716037]
["bitfinex","ETHUSD",1642655321745,0.00019571,3126.8,3126.7,0.62716037]
["bitfinex","ETHUSD",1642655331486,0.00019571,3126.8,3126.7,2.94548113]
["bitfinex","ETHUSD",1642655332686,0.00019571,3126.8,3126.7,0.62716037]
["bitfinex","ETHUSD",1642655334554,2.72133317,3126.8,3126.7,0.62716037]
["bitfinex","ETHUSD",1642655334757,1.49419098,3127.5,3126.7,0.62716037]
["bitfinex","ETHUSD",1642655334758,2.72113746,3127.4,3126.7,0.62716037]
["bitfinex","ETHUSD",1642655334957,2.72113746,3127.3,3126.8,0.7196127]
["bitfinex","ETHUSD",1642655335154,1.49419098,3127.5,3126.8,0.7196127]
["bitfinex","ETHUSD",1642655335155,2.72113746,3127.2,3126.8,2.04379767]
["bitfinex","ETHUSD",1642655335456,1.75279344,3127.6,3126.9,0.6197]
["bitfinex","ETHUSD",1642655335457,2.72303844,3127.1,3126.9,0.6197]
["bitfinex","ETHUSD",1642655335655,2.72113746,3127.0,3126.9,0.9197]
["bitfinex","ETHUSD",1642655335854,2.72247002,3127.0,3126.9,0.9197]
["bitfinex","ETHUSD",1642655336255,0.00133256,3127.0,3126.9,0.9197]
["bitfinex","ETHUSD",1642655337713,2.72247002,3127.0,3126.9,0.64085538]
["bitfinex","ETHUSD",1642655337913,0.00133256,3127.0,3126.9,0.94085538]
["bitfinex","ETHUSD",1642655338414,0.00133256,3127.0,3126.9,0.64085538]
["bitfinex","ETHUSD",1642655339415,2.72247002,3127.0,3126.9,0.64085538]
["bitfinex","ETHUSD",1642655339714,2.72247002,3127.0,3126.9,0.65193055]
["bitfinex","ETHUSD",1642655340715,0.00133256,3127.0,3126.9,0.65193055]
["bitfinex","ETHUSD",1642655342336,2.72155249,3127.0,3126.9,0.95193055]
["bitfinex","ETHUSD",1642655342536,0.00041503,3127.0,3126.9,0.95193055]
["bitfinex","ETHUSD",1642655342936,0.00041503,3127.0,3126.9,0.93077517]
["bitfinex","ETHUSD",1642655351253,2.72113746,3127.1,3127.0,3.6]
["bitfinex","ETHUSD",1642655351451,2.72113746,3127.1,3127.0,6.37751131]
["bitfinex","ETHUSD",1642655351649,0.00284212,3127.5,3127.0,7.37751131]
["bitfinex","ETHUSD",1642655351851,2.72080471,3127.6,3127.2,2.9]
["bitfinex","ETHUSD",1642655352049,2.72080471,3127.6,3127.4,2.92833302]
["bitfinex","ETHUSD",1642655352294,2.72080471,3127.6,3127.5,2.28250859]
["bitfinex","ETHUSD",1642655352494,0.1279,3127.7,3127.5,2.28250859]
["bitfinex","ETHUSD",1642655352495,0.1279,3127.7,3127.5,2.61932039]
["bitfinex","ETHUSD",1642655352792,0.1279,3127.7,3127.5,2.88250859]
["bitfinex","ETHUSD",1642655352994,1.62489344,3128.3,3127.5,2.88250859]
["bitfinex","ETHUSD",1642655353192,1.62489344,3128.4,3127.5,2.88250859]
["bitfinex","ETHUSD",1642655353395,0.00454738,3128.3,3127.5,2.88250859]
["bitfinex","ETHUSD",1642655353596,0.00454738,3128.3,3127.7,2.1579218]
["bitfinex","ETHUSD",1642655353796,1.62489344,3128.4,3127.8,0.3]
["bitfinex","ETHUSD",1642655353797,0.00397896,3128.2,3127.8,0.3]
["bitfinex","ETHUSD",1642655353997,0.00397896,3128.2,3127.8,0.6]
["bitfinex","ETHUSD",1642655354197,0.00341054,3128.1,3127.8,0.6]
["bitfinex","ETHUSD",1642655354599,0.00284211,3128.0,3127.8,0.60360286]
["bitfinex","ETHUSD",1642655354797,0.00284211,3128.0,3127.9,0.3197]
["bitfinex","ETHUSD",1642655354999,6.68329344,3128.5,3127.9,0.3197]
["bitfinex","ETHUSD",1642655355399,0.00511581,3128.4,3127.9,0.3197]
["bitfinex","ETHUSD",1642655355803,0.00454738,3128.3,3127.9,0.3197]
["bitfinex","ETHUSD",1642655356264,0.00397896,3128.2,3127.9,0.3197]
["bitfinex","ETHUSD",1642655356464,0.00397896,3128.2,3127.9,0.6197]
["bitfinex","ETHUSD",1642655356664,0.00341054,3128.1,3127.9,0.3197]
["bitfinex","ETHUSD",1642655357065,4.83064211,3128.0,3127.9,0.3197]
["bitfinex","ETHUSD",1642655357267,7.33957417,3128.0,3127.9,0.3197]
["bitfinex","ETHUSD",1642655358270,8.96446761,3128.0,3127.9,0.3197]
["bitfinex","ETHUSD",1642655358767,8.96446761,3128.0,3127.9,0.6197]
["bitfinex","ETHUSD",1642655359367,8.83666761,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655359986,7.21177417,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655360189,7.21090107,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655360588,8.80319308,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655360790,7.21090107,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655361389,7.67690107,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655364038,9.26919308,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655364238,7.67690107,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655365238,7.83640107,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655365442,8.83640107,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655366045,8.96420107,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655367492,8.83640107,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655370935,1.62746901,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655371135,0.62746901,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655371935,0.46796901,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655372734,3.18855562,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655379342,3.18855562,3128.0,3127.9,0.93070503]
["bitfinex","ETHUSD",1642655379542,3.18855562,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655384592,2.72255562,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655384791,0.00196901,3128.0,3127.9,0.63070503]
["bitfinex","ETHUSD",1642655388646,0.00196901,3128.0,3127.9,2.48970503]
["bitfinex","ETHUSD",1642655388846,2.72255562,3128.0,3127.9,2.78970503]
["bitfinex","ETHUSD",1642655389046,0.00196901,3128.0,3127.9,2.78970503]
["bitfinex","ETHUSD",1642655390320,2.72058661,3128.2,3127.9,2.91750503]
["bitfinex","ETHUSD",1642655390520,2.50633572,3128.7,3128.0,1.19946944]
["bitfinex","ETHUSD",1642655390521,2.72058661,3128.1,3128.0,1.19946944]
["bitfinex","ETHUSD",1642655390921,2.72058661,3128.1,3128.0,1.51916944]
["bitfinex","ETHUSD",1642655391120,0.00310586,3128.2,3128.0,1.51916944]
["bitfinex","ETHUSD",1642655392423,0.00310586,3128.2,3128.1,0.1278]
["bitfinex","ETHUSD",1642655392723,0.00310586,3128.2,3128.0,2.51916944]
["bitfinex","ETHUSD",1642655392922,0.00310586,3128.2,3128.1,0.1278]
["bitfinex","ETHUSD",1642655393123,5.38399201,3128.9,3128.1,0.1278]
["bitfinex","ETHUSD",1642655393322,5.38399201,3128.9,3128.1,1.5662984]
["bitfinex","ETHUSD",1642655393539,0.0065164,3128.8,3128.2,0.6]
["bitfinex","ETHUSD",1642655393941,0.00594798,3128.7,3128.2,0.9197]
["bitfinex","ETHUSD",1642655394340,0.00537956,3128.6,3128.2,0.9197]
["bitfinex","ETHUSD",1642655394542,0.00537956,3128.6,3128.3,0.00739425]
["bitfinex","ETHUSD",1642655394744,0.00481113,3128.5,3128.3,0.00739425]
["bitfinex","ETHUSD",1642655394941,0.00481113,3128.5,3128.4,1.39897709]
["bitfinex","ETHUSD",1642655395141,3.7917,3128.9,3128.4,1.39897709]
["bitfinex","ETHUSD",1642655395341,4.91269201,3129.0,3128.5,0.79908]
["bitfinex","ETHUSD",1642655395342,1.59229201,3129.0,3128.5,0.79908]
["bitfinex","ETHUSD",1642655395542,2.0,3129.1,3128.5,0.79908]
["bitfinex","ETHUSD",1642655395543,0.0065164,3128.8,3128.5,1.39908]
["bitfinex","ETHUSD",1642655395744,0.0065164,3128.8,3128.5,1.70600423]
["bitfinex","ETHUSD",1642655395943,2.0,3129.1,3128.5,2.70494547]
["bitfinex","ETHUSD",1642655395944,0.00594798,3128.7,3128.5,2.70494547]
["bitfinex","ETHUSD",1642655396344,2.0,3129.1,3128.6,6.1379456]
["bitfinex","ETHUSD",1642655396544,2.0,3129.1,3128.7,1.6380588]
["bitfinex","ETHUSD",1642655396744,0.00765325,3129.0,3128.8,0.79892]
["bitfinex","ETHUSD",1642655396945,0.00765325,3129.0,3128.8,1.11862]
["bitfinex","ETHUSD",1642655397214,0.00708483,3128.9,3128.8,1.11862]
["bitfinex","ETHUSD",1642655397408,0.00708483,3128.9,3128.8,3.96862]
["bitfinex","ETHUSD",1642655397603,0.00708483,3128.9,3128.8,4.96862]
["bitfinex","ETHUSD",1642655398003,0.00708483,3128.9,3128.8,4.99963331]
["bitfinex","ETHUSD",1642655398608,0.00708483,3128.9,3128.8,5.12743331]
["bitfinex","ETHUSD",1642655399007,0.00708483,3128.9,3128.8,5.76656061]
["bitfinex","ETHUSD",1642655399407,0.00708483,3128.9,3128.8,5.77394904]
["bitfinex","ETHUSD",1642655401436,0.00708483,3128.9,3128.8,5.80903126]
["bitfinex","ETHUSD",1642655401641,0.00708483,3128.9,3128.8,2.92394904]
["bitfinex","ETHUSD",1642655402645,2.0,3129.1,3128.9,4.64769]
["bitfinex","ETHUSD",1642655402843,2.0,3129.1,3128.9,5.24769]
["bitfinex","ETHUSD",1642655403046,3.1499,3130.1,3129.3,0.6390398]
["bitfinex","ETHUSD",1642655403246,3.1499,3130.1,3129.5,0.7988]
["bitfinex","ETHUSD",1642655403444,3.1499,3130.1,3129.6,0.3]
["bitfinex","ETHUSD",1642655403445,0.00568423,3129.9,3129.6,0.3]
["bitfinex","ETHUSD",1642655403844,0.00511581,3129.8,3129.7,2.82143705]
["bitfinex","ETHUSD",1642655404043,0.00511581,3129.8,3129.7,3.12143705]
["bitfinex","ETHUSD",1642655404447,0.00511581,3129.8,3129.7,3.12501689]
["bitfinex","ETHUSD",1642655406887,0.00511581,3129.8,3129.7,3.44471689]
["bitfinex","ETHUSD",1642655409447,0.00511581,3129.8,3129.7,3.45206635]
["bitfinex","ETHUSD",1642655411347,2.72421897,3129.8,3129.7,3.45206635]
["bitfinex","ETHUSD",1642655412486,2.72421897,3129.8,3129.7,0.6306293]
["bitfinex","ETHUSD",1642655412686,2.7233285,3129.8,3129.7,0.9306293]
["bitfinex","ETHUSD",1642655412885,2.7233285,3129.8,3129.7,0.6306293]
["bitfinex","ETHUSD",1642655412886,5.15689583,3129.8,3129.7,0.6306293]
["bitfinex","ETHUSD",1642655413286,5.15094041,3129.8,3129.7,0.3306293]
["bitfinex","ETHUSD",1642655413490,2.7233285,3129.8,3129.7,0.3306293]
["bitfinex","ETHUSD",1642655413692,5.11159396,3129.8,3129.7,0.3306293]
["bitfinex","ETHUSD",1642655414092,2.7233285,3129.8,3129.7,0.3306293]
["bitfinex","ETHUSD",1642655414492,2.7233285,3129.8,3129.7,0.6306293]
["bitfinex","ETHUSD",1642655414493,5.11986015,3129.8,3129.7,0.6306293]
["bitfinex","ETHUSD",1642655414692,5.11986015,3129.8,3129.7,0.3306293]
["bitfinex","ETHUSD",1642655414893,5.11986015,3129.8,3129.7,0.6306293]
["bitfinex","ETHUSD",1642655415293,6.94121666,3129.8,3129.7,0.6306293]
["bitfinex","ETHUSD",1642655417451,1.10489836,3129.6,3128.8,1.1511]
["bitfinex","ETHUSD",1642655417651,1.10489836,3129.6,3128.6,0.7670603]
["bitfinex","ETHUSD",1642655417652,0.01229039,3129.1,3128.6,0.7670603]
["bitfinex","ETHUSD",1642655417852,0.01229039,3129.1,3128.9,0.00089047]
["bitfinex","ETHUSD",1642655418255,0.01229039,3129.1,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655418452,0.01229039,3129.1,3128.6,0.4278]
["bitfinex","ETHUSD",1642655418453,0.01229039,3129.1,3128.7,2.97860756]
["bitfinex","ETHUSD",1642655418652,0.01229039,3129.1,3128.7,3.57860756]
["bitfinex","ETHUSD",1642655418852,0.01229039,3129.1,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655419253,2.71957745,3129.0,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655420288,0.01229039,3129.1,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655420488,2.71927288,3129.0,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655421890,0.01229039,3129.1,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655422390,2.71926429,3129.0,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655422792,2.41727949,3129.3,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655422997,2.71925188,3129.2,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655423198,2.72006668,3129.2,3128.8,0.0014589]
["bitfinex","ETHUSD",1642655424645,2.72006668,3129.2,3129.0,0.00739084]
["bitfinex","ETHUSD",1642655429495,2.72006668,3129.2,3129.0,0.00382745]
["bitfinex","ETHUSD",1642655431539,8.18291324,3129.1,3129.0,0.00382745]
["bitfinex","ETHUSD",1642655431741,11.02996512,3129.1,3129.0,0.00382745]
["bitfinex","ETHUSD",1642655431941,6.32996512,3129.1,3129.0,0.00382745]
["bitfinex","ETHUSD",1642655433846,4.00655188,3129.1,3129.0,0.00382745]
["bitfinex","ETHUSD",1642655434447,4.00655188,3129.1,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655434691,2.71925188,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655435092,3.87875188,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655435492,2.87875188,3129.0,3128.9,1.30897208]
["bitfinex","ETHUSD",1642655436696,2.71925188,3129.0,3128.9,1.30897208]
["bitfinex","ETHUSD",1642655436895,0.5946148,3129.2,3128.9,1.90897208]
["bitfinex","ETHUSD",1642655436896,2.71925188,3129.1,3128.9,1.90897208]
["bitfinex","ETHUSD",1642655437193,0.5946148,3129.2,3128.9,1.90897208]
["bitfinex","ETHUSD",1642655437194,2.71925188,3129.0,3128.9,1.90897208]
["bitfinex","ETHUSD",1642655437595,2.71925188,3129.1,3128.9,1.90897208]
["bitfinex","ETHUSD",1642655437795,0.4668148,3129.2,3128.9,1.90897208]
["bitfinex","ETHUSD",1642655437796,2.71925188,3129.0,3128.9,0.60742528]
["bitfinex","ETHUSD",1642655438095,2.71925188,3129.0,3128.9,0.30655442]
["bitfinex","ETHUSD",1642655438295,2.71925188,3129.1,3128.9,0.30655442]
["bitfinex","ETHUSD",1642655438748,2.71925188,3129.1,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655438749,6.13484626,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655438952,10.47959814,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655439150,12.07189015,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655439348,7.89475188,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655439548,11.63298874,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655439751,15.71520784,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655439949,15.84300784,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655440450,16.84300784,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655440651,14.33857098,3129.0,3128.9,0.00742528]
["bitfinex","ETHUSD",1642655441456,0.00798208,3128.8,3127.4,0.1278]
["bitfinex","ETHUSD",1642655441652,4.78818642,3128.7,3127.4,0.1278]
["bitfinex","ETHUSD",1642655441952,5.65714896,3128.6,3127.5,0.0073895]
["bitfinex","ETHUSD",1642655442193,3.18525188,3128.5,3127.5,0.0073895]
["bitfinex","ETHUSD",1642655442394,6.4410371,3128.4,3127.7,1.50083963]
["bitfinex","ETHUSD",1642655442595,6.4410371,3128.4,3127.5,0.0073895]
["bitfinex","ETHUSD",1642655442596,4.34475188,3128.3,3127.5,0.0073895]
["bitfinex","ETHUSD",1642655442795,4.34475188,3128.3,3127.8,0.00568423]
["bitfinex","ETHUSD",1642655442796,5.22368874,3128.2,3127.8,0.00568423]
["bitfinex","ETHUSD",1642655442996,3.18525188,3128.1,3127.8,0.00568423]
["bitfinex","ETHUSD",1642655443195,2.71925188,3128.0,3127.8,0.00568423]
["bitfinex","ETHUSD",1642655443394,4.566,3127.9,3127.8,0.00568423]
["bitfinex","ETHUSD",1642655443597,8.43387734,3127.9,3127.3,0.00852635]
["bitfinex","ETHUSD",1642655443798,2.71925188,3127.8,3127.3,0.00852635]
["bitfinex","ETHUSD",1642655443999,3.18525188,3127.8,3127.3,0.00852635]
["bitfinex","ETHUSD",1642655444199,0.466,3127.8,3127.3,0.00852635]
["bitfinex","ETHUSD",1642655444398,2.72003179,3127.7,3127.3,0.00852635]
["bitfinex","ETHUSD",1642655444598,0.466,3127.8,3127.3,0.00852635]
["bitfinex","ETHUSD",1642655445100,0.16374764,3128.1,3127.3,0.00852635]
["bitfinex","ETHUSD",1642655445298,2.71987919,3128.0,3127.3,0.00852635]
["bitfinex","ETHUSD",1642655445501,2.71987919,3128.0,3127.3,0.13632635]
["bitfinex","ETHUSD",1642655445972,2.71987919,3128.0,3127.4,0.00795793]
["bitfinex","ETHUSD",1642655446165,0.00424764,3128.1,3127.4,0.00795793]
["bitfinex","ETHUSD",1642655447164,1.11787391,3128.0,3127.4,0.00795793]
["bitfinex","ETHUSD",1642655449570,1.11787391,3128.0,3127.6,0.00486722]
["bitfinex","ETHUSD",1642655449994,1.11787391,3128.0,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655450199,1.24567391,3128.0,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655450401,2.72001987,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655450601,3.2278,3127.8,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655450800,0.1278,3127.8,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655451201,0.1278,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655451599,2.44328057,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655451801,0.1278,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655452198,2.55953292,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655452400,2.72014641,3127.8,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655452598,2.55953292,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655452802,0.1278,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655453203,0.12691746,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642655454458,0.13134053,3127.9,3127.8,0.00485801]
["bitfinex","ETHUSD",1642655454855,0.13134053,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655454856,2.85141765,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655455056,5.17902708,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655456057,6.80452708,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655461746,13.23503115,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655462351,10.88503115,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655463449,8.55742172,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655464899,4.47691765,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655465197,8.55754159,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655466698,23.20691765,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655467299,27.28749691,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655467500,8.55749691,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655467699,4.47691765,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655468298,4.81066781,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655472996,8.89124707,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655474102,4.81066781,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655475955,8.89124855,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655476647,4.81066781,3127.9,3127.8,0.01054224]
["bitfinex","ETHUSD",1642655477049,4.81066781,3127.9,3127.8,0.00957483]
["bitfinex","ETHUSD",1642655479552,4.68375035,3127.9,3127.8,0.00957483]
["bitfinex","ETHUSD",1642655479803,4.35000019,3127.9,3127.8,0.00957483]
["bitfinex","ETHUSD",1642655480006,4.68400279,3127.9,3127.8,0.00957483]
["bitfinex","ETHUSD",1642655480208,4.35000019,3127.9,3127.8,0.00957483]
["bitfinex","ETHUSD",1642655481307,3.35000019,3127.9,3127.8,0.00957483]
["bitfinex","ETHUSD",1642655482912,3.35000019,3127.9,3127.8,0.04038585]
["bitfinex","ETHUSD",1642655484752,3.19050019,3127.9,3127.8,0.03470162]
["bitfinex","ETHUSD",1642655487402,2.72450019,3127.9,3127.8,0.03470162]
["bitfinex","ETHUSD",1642655493461,2.85133728,3127.9,3127.8,0.03470162]
["bitfinex","ETHUSD",1642655494458,2.85219789,3127.9,3127.8,0.03470162]
["bitfinex","ETHUSD",1642655499451,2.84787712,3127.9,3127.8,0.03470162]
["bitfinex","ETHUSD",1642655501051,4.00737712,3127.9,3127.8,0.03470162]
["bitfinex","ETHUSD",1642655505959,4.35,3127.8,3126.8,1.4778]
["bitfinex","ETHUSD",1642655506152,1.35107873,3127.0,3126.9,0.3]
["bitfinex","ETHUSD",1642655506351,2.84797712,3127.7,3126.9,0.31080004]
["bitfinex","ETHUSD",1642655506352,2.72007712,3127.6,3126.9,0.31080004]
["bitfinex","ETHUSD",1642655506552,2.72007712,3127.6,3126.9,0.01080004]
["bitfinex","ETHUSD",1642655506553,2.84797712,3127.5,3126.9,0.01080004]
["bitfinex","ETHUSD",1642655506758,2.84797712,3127.5,3127.0,0.01023162]
["bitfinex","ETHUSD",1642655506759,2.72007712,3127.4,3127.0,0.01023162]
["bitfinex","ETHUSD",1642655506956,3.72007712,3127.4,3127.0,0.01023162]
["bitfinex","ETHUSD",1642655507161,2.72007712,3127.3,3126.5,0.01307374]
["bitfinex","ETHUSD",1642655507356,1.21252737,3127.1,3126.5,0.01307374]
["bitfinex","ETHUSD",1642655507555,2.72007712,3127.0,3126.5,0.01307374]
["bitfinex","ETHUSD",1642655509558,0.00398704,3127.0,3126.7,0.00589571]
["bitfinex","ETHUSD",1642655510004,0.00398704,3127.0,3126.8,0.01136847]
["bitfinex","ETHUSD",1642655512906,0.0164676,3126.9,3126.8,0.01136847]
["bitfinex","ETHUSD",1642655514457,0.01873314,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655517311,0.01873314,3126.9,3126.8,1.19824849]
["bitfinex","ETHUSD",1642655519007,0.01873314,3126.9,3126.8,3.45966399]
["bitfinex","ETHUSD",1642655519208,0.01873314,3126.9,3126.8,1.19824849]
["bitfinex","ETHUSD",1642655519708,0.01873314,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655525110,0.01873314,3126.9,3126.8,2.514696]
["bitfinex","ETHUSD",1642655526210,0.01873314,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655529861,0.01780592,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655530062,0.01780592,3126.9,3126.8,2.34257102]
["bitfinex","ETHUSD",1642655530264,0.01780592,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655530864,0.01780592,3126.9,3126.8,2.3158782]
["bitfinex","ETHUSD",1642655531064,0.01780592,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655531263,0.01780592,3126.9,3126.8,2.28153116]
["bitfinex","ETHUSD",1642655531463,0.01780592,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655534310,2.73819737,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655536152,2.73812707,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655540103,2.73812707,3126.9,3126.8,0.00744408]
["bitfinex","ETHUSD",1642655544457,2.73812707,3126.9,3126.6,0.30744408]
["bitfinex","ETHUSD",1642655544658,0.01780592,3126.9,3126.6,0.30744408]
["bitfinex","ETHUSD",1642655544857,0.01780592,3126.9,3126.7,0.01193689]
["bitfinex","ETHUSD",1642655549409,0.01780592,3126.9,3126.8,0.00744408]
["bitfinex","ETHUSD",1642655549710,0.01780592,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655551165,2.73815848,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655551861,4.81584044,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655552063,5.95363606,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655552460,3.86605848,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655552860,6.03577945,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655553061,6.19527945,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655555505,6.66127945,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655555708,4.49155848,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655556007,6.58485822,3126.9,3126.8,0.01881255]
["bitfinex","ETHUSD",1642655556809,6.58485822,3126.9,3125.7,0.1279]
["bitfinex","ETHUSD",1642655556810,4.7,3126.8,3125.7,0.1279]
["bitfinex","ETHUSD",1642655557010,4.7,3126.8,3125.1,2.63233686]
["bitfinex","ETHUSD",1642655557011,22.87574256,3126.7,3125.1,2.63233686]
["bitfinex","ETHUSD",1642655557209,22.87574256,3126.7,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655557210,6.92873428,3126.6,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655557411,3.34585256,3126.5,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655557610,5.08857005,3126.4,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655557813,1.3500378,3125.5,3125.0,0.01023162]
["bitfinex","ETHUSD",1642655559459,1.3500378,3125.5,3125.2,0.00573054]
["bitfinex","ETHUSD",1642655559460,1.35402757,3125.5,3125.2,0.00573054]
["bitfinex","ETHUSD",1642655559859,1.35402757,3125.5,3125.3,0.00852635]
["bitfinex","ETHUSD",1642655561062,0.00398977,3125.5,3125.3,0.00852635]
["bitfinex","ETHUSD",1642655561661,0.00398977,3125.5,3125.3,0.80843635]
["bitfinex","ETHUSD",1642655562062,0.00398977,3125.5,3125.4,0.00795793]
["bitfinex","ETHUSD",1642655562907,0.01482695,3125.5,3125.4,0.00795793]
["bitfinex","ETHUSD",1642655563105,0.01482695,3125.5,3125.3,0.00852635]
["bitfinex","ETHUSD",1642655564610,0.01482695,3125.5,3125.4,0.0057121]
["bitfinex","ETHUSD",1642655565011,0.01482695,3125.5,3125.4,0.01367003]
["bitfinex","ETHUSD",1642655576966,1.19335011,3125.5,3125.4,0.01367003]
["bitfinex","ETHUSD",1642655581561,1.19235366,3125.5,3125.4,0.01367003]
["bitfinex","ETHUSD",1642655584466,1.18836389,3125.5,3125.4,0.01218292]
["bitfinex","ETHUSD",1642655589065,0.00984073,3125.5,3125.4,1.38171659]
["bitfinex","ETHUSD",1642655589264,0.00984073,3125.5,3125.4,3.7388575]
["bitfinex","ETHUSD",1642655589466,0.00984073,3125.5,3125.4,2.36932383]
["bitfinex","ETHUSD",1642655589666,0.00984073,3125.5,3125.4,0.01218292]
["bitfinex","ETHUSD",1642655592406,0.13774073,3125.5,3125.4,0.01218292]
["bitfinex","ETHUSD",1642655592806,0.13677655,3125.5,3125.4,0.01218292]
["bitfinex","ETHUSD",1642655593007,0.1279,3125.5,3125.4,0.01218292]
["bitfinex","ETHUSD",1642655594910,0.1279,3125.5,3125.4,0.00422499]
["bitfinex","ETHUSD",1642655595962,1.32970374,3125.6,3125.4,0.00422499]
["bitfinex","ETHUSD",1642655596356,1.32970374,3125.6,3125.5,0.0073895]
["bitfinex","ETHUSD",1642655596856,4.05133593,3125.6,3125.5,0.0073895]
["bitfinex","ETHUSD",1642655598862,1.32970374,3125.6,3125.5,0.0073895]
["bitfinex","ETHUSD",1642655599463,1.32970374,3125.6,3125.5,0.01161074]
["bitfinex","ETHUSD",1642655599707,4.0512493,3125.6,3125.5,0.01161074]
["bitfinex","ETHUSD",1642655613567,4.05021536,3125.6,3125.5,0.01161074]
["bitfinex","ETHUSD",1642655615911,2.72154556,3125.6,3125.5,0.01161074]
["bitfinex","ETHUSD",1642655616309,2.72154556,3125.7,3125.5,0.31161074]
["bitfinex","ETHUSD",1642655616510,2.72154556,3125.6,3125.5,0.01161074]
["bitfinex","ETHUSD",1642655616813,15.002,3125.8,3125.6,0.00682108]
["bitfinex","ETHUSD",1642655618864,3.55,3125.7,3125.6,0.00682108]
["bitfinex","ETHUSD",1642655619265,19.08418491,3125.8,3125.6,0.00682108]
["bitfinex","ETHUSD",1642655619464,15.1299,3125.8,3125.7,0.00421374]
["bitfinex","ETHUSD",1642655619964,15.1299,3125.8,3125.7,0.0104664]
["bitfinex","ETHUSD",1642655621264,15.002,3125.8,3125.7,0.0104664]
["bitfinex","ETHUSD",1642655631718,17.72339765,3125.8,3125.7,0.0104664]
["bitfinex","ETHUSD",1642655633474,17.72249927,3125.8,3125.7,0.0104664]
["bitfinex","ETHUSD",1642655636476,17.85039927,3125.8,3125.7,0.0104664]
["bitfinex","ETHUSD",1642655639718,17.72249927,3125.8,3125.7,0.0104664]
["bitfinex","ETHUSD",1642655644084,17.45559927,3125.8,3125.7,0.0104664]
["bitfinex","ETHUSD",1642655644285,10.22439765,3125.8,3125.7,0.0104664]
["bitfinex","ETHUSD",1642655645414,10.22439765,3125.8,3125.7,1.26130238]
["bitfinex","ETHUSD",1642655646213,6.15544265,3125.8,3125.7,1.26130238]
["bitfinex","ETHUSD",1642655647017,6.15544265,3125.8,3125.7,1.29207808]
["bitfinex","ETHUSD",1642655648461,6.15544265,3125.8,3125.7,1.26130238]
["bitfinex","ETHUSD",1642655648666,6.15544265,3125.8,3125.7,1.29709183]
["bitfinex","ETHUSD",1642655649468,6.15544265,3125.8,3125.7,1.26130238]
["bitfinex","ETHUSD",1642655649867,6.15544265,3125.8,3125.7,1.25504972]
["bitfinex","ETHUSD",1642655650472,2.72139765,3125.8,3125.7,1.25504972]
["bitfinex","ETHUSD",1642655650670,2.72139765,3125.9,3125.7,1.25504972]
["bitfinex","ETHUSD",1642655650870,2.72139765,3125.9,3125.7,0.00421374]
["bitfinex","ETHUSD",1642655651071,2.72139765,3125.9,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655651772,2.72139765,3126.0,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655651972,2.72139765,3125.9,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655652222,4.01492206,3126.0,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655652610,2.72139765,3125.9,3125.8,0.00568423]
["bitfinex","ETHUSD",1642655654620,2.72139765,3125.9,3125.8,0.00989422]
["bitfinex","ETHUSD",1642655655620,2.72139765,3126.0,3125.8,0.00989422]
["bitfinex","ETHUSD",1642655655821,2.72139765,3125.9,3125.8,0.00989422]
["bitfinex","ETHUSD",1642655656073,7.0492,3126.1,3125.8,0.00420999]
["bitfinex","ETHUSD",1642655656074,2.72139765,3126.0,3125.8,0.00420999]
["bitfinex","ETHUSD",1642655656273,2.72139765,3126.0,3125.8,1.09839448]
["bitfinex","ETHUSD",1642655656475,2.72139765,3126.0,3125.9,0.00511581]
["bitfinex","ETHUSD",1642655656679,2.72139765,3126.0,3125.9,2.25920434]
["bitfinex","ETHUSD",1642655656876,2.72139765,3126.5,3125.9,0.13301581]
["bitfinex","ETHUSD",1642655657077,2.72139765,3126.4,3126.0,0.79977]
["bitfinex","ETHUSD",1642655657276,2.72139765,3126.3,3126.0,0.80431738]
["bitfinex","ETHUSD",1642655657479,2.72139765,3126.2,3126.1,1.47348236]
["bitfinex","ETHUSD",1642655657876,2.72139765,3126.5,3126.1,1.47348236]
["bitfinex","ETHUSD",1642655658077,2.72139765,3126.5,3126.4,1.20824497]
["bitfinex","ETHUSD",1642655658277,2.72139765,3126.5,3126.4,0.3]
["bitfinex","ETHUSD",1642655658476,2.72139765,3126.5,3126.4,0.60227369]
["bitfinex","ETHUSD",1642655658877,2.72139765,3126.5,3126.4,0.30227369]
["bitfinex","ETHUSD",1642655659077,2.72139765,3126.5,3126.4,0.00227369]
["bitfinex","ETHUSD",1642655659480,3.434,3126.4,3126.2,0.00341054]
["bitfinex","ETHUSD",1642655659721,2.72139765,3126.3,3126.2,0.00341054]
["bitfinex","ETHUSD",1642655664365,2.84929765,3126.3,3126.2,0.00341054]
["bitfinex","ETHUSD",1642655664565,2.84929765,3126.3,3126.2,0.00760553]
["bitfinex","ETHUSD",1642655668314,4.06964314,3126.3,3126.2,0.00760553]
["bitfinex","ETHUSD",1642655668519,5.06964314,3126.3,3126.2,0.00760553]
["bitfinex","ETHUSD",1642655668717,4.94081682,3126.3,3126.2,0.00760553]
["bitfinex","ETHUSD",1642655669419,5.10031682,3126.3,3126.2,0.00760553]
["bitfinex","ETHUSD",1642655671569,0.79923631,3126.0,3125.1,0.1279]
["bitfinex","ETHUSD",1642655671769,0.0124196,3125.6,3125.1,0.1279]
["bitfinex","ETHUSD",1642655671968,0.5939,3125.5,3125.2,0.00568423]
["bitfinex","ETHUSD",1642655672570,1.75559876,3125.5,3125.2,0.00568423]
["bitfinex","ETHUSD",1642655672767,1.91509876,3125.5,3125.2,0.00568423]
["bitfinex","ETHUSD",1642655673569,2.91509876,3125.5,3125.2,0.00568423]
["bitfinex","ETHUSD",1642655674171,3.71528876,3125.5,3125.2,0.00568423]
["bitfinex","ETHUSD",1642655674570,3.71528876,3125.5,3125.4,0.00380549]
["bitfinex","ETHUSD",1642655675013,3.71528876,3125.5,3125.4,0.00835288]
["bitfinex","ETHUSD",1642655675911,7.79787871,3125.5,3125.4,0.00835288]
["bitfinex","ETHUSD",1642655677415,7.66997871,3125.5,3125.4,0.00835288]
["bitfinex","ETHUSD",1642655678471,6.50827995,3125.5,3125.4,0.00835288]
["bitfinex","ETHUSD",1642655678667,2.42569,3125.5,3125.4,0.00835288]
["bitfinex","ETHUSD",1642655679067,1.6255,3125.5,3125.4,0.00835288]
["bitfinex","ETHUSD",1642655679269,0.466,3125.5,3125.4,0.00835288]
["bitfinex","ETHUSD",1642655679568,1.0,3125.6,3125.4,1.22364356]
["bitfinex","ETHUSD",1642655679768,1.1595,3125.7,3125.4,1.52364356]
["bitfinex","ETHUSD",1642655679968,1.1595,3125.7,3125.5,0.00397896]
["bitfinex","ETHUSD",1642655684221,5.116,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642655684621,5.116,3125.6,3125.5,0.30397896]
["bitfinex","ETHUSD",1642655684822,5.116,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642655685222,1.10765122,3125.3,3125.0,0.00682108]
["bitfinex","ETHUSD",1642655686471,0.80024,3125.4,3125.0,0.00682108]
["bitfinex","ETHUSD",1642655687678,0.1279,3125.5,3125.0,0.00682108]
["bitfinex","ETHUSD",1642655687876,1.67670254,3125.5,3125.0,0.00682108]
["bitfinex","ETHUSD",1642655688077,2.67670254,3125.5,3125.0,0.00682108]
["bitfinex","ETHUSD",1642655688480,1.67670254,3125.5,3125.0,0.00682108]
["bitfinex","ETHUSD",1642655688877,3.5222381,3125.4,3125.0,0.00682108]
["bitfinex","ETHUSD",1642655689079,2.7220081,3125.3,3125.0,0.00682108]
["bitfinex","ETHUSD",1642655689579,2.7220081,3125.3,3125.2,0.00568274]
["bitfinex","ETHUSD",1642655692317,0.466,3125.6,3125.2,0.00568274]
["bitfinex","ETHUSD",1642655692720,0.466,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642655693572,1.72581091,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642655694169,0.466,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642655694570,0.466,3125.6,3125.5,0.00566399]
["bitfinex","ETHUSD",1642655694970,3.166,3125.6,3125.5,0.00964295]
["bitfinex","ETHUSD",1642655695374,4.61685006,3125.6,3125.5,0.00964295]
["bitfinex","ETHUSD",1642655695870,1.91685006,3125.6,3125.5,0.00964295]
["bitfinex","ETHUSD",1642655696572,0.466,3125.6,3125.5,0.00964295]
["bitfinex","ETHUSD",1642655697223,0.466,3125.6,3125.5,0.30964295]
["bitfinex","ETHUSD",1642655697826,0.466,3125.6,3125.5,0.04024338]
["bitfinex","ETHUSD",1642655699430,3.9534,3125.8,3125.5,0.04024338]
["bitfinex","ETHUSD",1642655699730,3.9534,3125.8,3125.6,0.00341054]
["bitfinex","ETHUSD",1642655700331,3.9534,3125.8,3125.6,0.004612]
["bitfinex","ETHUSD",1642655700732,3.9534,3125.8,3125.7,0.00284212]
["bitfinex","ETHUSD",1642655700993,3.9534,3125.8,3125.7,0.00404358]
["bitfinex","ETHUSD",1642655702384,13.25559893,3126.1,3125.9,1.49487347]
["bitfinex","ETHUSD",1642655702584,12.06709893,3126.1,3125.9,1.49607493]
["bitfinex","ETHUSD",1642655702785,7.8249,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1642655702987,7.8249,3126.1,3126.0,0.0023383]
["bitfinex","ETHUSD",1642655703188,11.90759893,3126.1,3126.0,0.0023383]
["bitfinex","ETHUSD",1642655703988,12.06753893,3126.1,3126.0,0.0023383]
["bitfinex","ETHUSD",1642655704587,12.06753893,3126.1,3126.0,0.00797104]
["bitfinex","ETHUSD",1642655705620,12.06746642,3126.1,3126.0,0.00797104]
["bitfinex","ETHUSD",1642655706625,12.06746642,3126.1,3125.7,0.03076386]
["bitfinex","ETHUSD",1642655706626,18.74873096,3125.9,3125.7,0.03076386]
["bitfinex","ETHUSD",1642655706923,10.17677642,3125.8,3125.7,0.03196532]
["bitfinex","ETHUSD",1642655707124,16.71019878,3125.8,3125.7,0.03196532]
["bitfinex","ETHUSD",1642655707322,16.71019878,3125.8,3125.7,0.0336706]
["bitfinex","ETHUSD",1642655707323,36.44019878,3125.8,3125.7,0.0336706]
["bitfinex","ETHUSD",1642655707723,39.46509878,3125.8,3125.7,0.0336706]
["bitfinex","ETHUSD",1642655707923,41.15083484,3125.8,3125.7,0.00290674]
["bitfinex","ETHUSD",1642655708574,38.00401642,3125.8,3125.7,0.00290674]
["bitfinex","ETHUSD",1642655708776,39.62380978,3125.8,3125.7,0.00290674]
["bitfinex","ETHUSD",1642655709374,4.7,3125.7,3124.8,0.3]
["bitfinex","ETHUSD",1642655709575,19.5303,3125.5,3124.7,0.31]
["bitfinex","ETHUSD",1642655709873,23.27862642,3125.4,3124.9,0.00454738]
["bitfinex","ETHUSD",1642655710074,19.196,3125.4,3124.9,0.00454738]
["bitfinex","ETHUSD",1642655710475,1.33748371,3125.2,3124.9,0.30454738]
["bitfinex","ETHUSD",1642655710774,0.80032,3125.1,3125.0,0.00397896]
["bitfinex","ETHUSD",1642655712523,3.5224392,3125.1,3125.0,0.00397896]
["bitfinex","ETHUSD",1642655714428,6.21996424,3125.1,3125.0,0.01111365]
["bitfinex","ETHUSD",1642655714628,6.68596424,3125.1,3125.0,0.01111365]
["bitfinex","ETHUSD",1642655714829,6.90800273,3125.1,3125.0,0.01111365]
["bitfinex","ETHUSD",1642655715029,7.13004122,3125.1,3125.0,0.01111365]
["bitfinex","ETHUSD",1642655715630,25.86004122,3125.1,3125.0,0.01111365]
["bitfinex","ETHUSD",1642655716669,27.47983458,3125.1,3125.0,0.01111365]
["bitfinex","ETHUSD",1642655716866,18.73,3124.9,3124.7,0.01]
["bitfinex","ETHUSD",1642655717069,24.79370363,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1642655717467,6.06370363,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1642655718069,3.3480592,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1642655718468,5.87251494,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1642655718672,3.3480592,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1642655720122,3.57009769,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1642655720320,3.79213618,3124.8,3124.7,0.01]
["bitfinex","ETHUSD",1642655720722,5.70369094,3125.4,3124.8,4.05]
["bitfinex","ETHUSD",1642655720923,1.0,3125.5,3124.9,2.50039282]
["bitfinex","ETHUSD",1642655721130,0.00113685,3125.2,3125.0,1.38340051]
["bitfinex","ETHUSD",1642655721328,0.01873096,3125.9,3125.1,5.85039282]
["bitfinex","ETHUSD",1642655721527,0.01873096,3125.9,3125.2,5.0]
["bitfinex","ETHUSD",1642655721725,0.01873096,3125.9,3125.2,0.33671672]
["bitfinex","ETHUSD",1642655721726,0.00113684,3125.4,3125.2,0.33671672]
["bitfinex","ETHUSD",1642655721930,0.01873096,3125.9,3125.3,2.61424209]
["bitfinex","ETHUSD",1642655722125,0.01873096,3125.9,3125.3,5.14471407]
["bitfinex","ETHUSD",1642655722328,0.01873096,3125.9,3125.4,3.50039282]
["bitfinex","ETHUSD",1642655722329,0.0022737,3125.8,3125.4,3.50039282]
["bitfinex","ETHUSD",1642655722528,0.01873096,3125.9,3125.5,4.7]
["bitfinex","ETHUSD",1642655722729,0.01873096,3125.9,3125.5,4.73468973]
["bitfinex","ETHUSD",1642655722928,0.85218366,3126.1,3125.6,6.4160418]
["bitfinex","ETHUSD",1642655723128,0.85218366,3126.1,3125.7,0.1279]
["bitfinex","ETHUSD",1642655723329,0.00113685,3126.0,3125.7,0.1279]
["bitfinex","ETHUSD",1642655725074,1.0,3126.3,3125.7,1.72741]
["bitfinex","ETHUSD",1642655725274,1.0,3126.3,3126.1,1.48720982]
["bitfinex","ETHUSD",1642655725577,0.00113684,3126.2,3126.1,2.08720982]
["bitfinex","ETHUSD",1642655726173,3.434,3126.4,3126.2,3.94926]
["bitfinex","ETHUSD",1642655726379,3.434,3126.4,3126.3,8.05061878]
["bitfinex","ETHUSD",1642655726575,0.1279,3127.5,3126.4,4.7]
["bitfinex","ETHUSD",1642655726773,5.49889336,3127.6,3126.5,2.6445947]
["bitfinex","ETHUSD",1642655726974,3.8791,3127.6,3126.5,3.98075784]
["bitfinex","ETHUSD",1642655727222,0.00738951,3127.5,3127.2,2.37548686]
["bitfinex","ETHUSD",1642655727419,0.00738951,3127.5,3127.2,2.97548686]
["bitfinex","ETHUSD",1642655727618,0.00682108,3127.4,3127.2,2.97548686]
["bitfinex","ETHUSD",1642655728020,6.90088847,3127.6,3127.2,2.97548686]
["bitfinex","ETHUSD",1642655728021,0.00625266,3127.3,3127.2,2.97548686]
["bitfinex","ETHUSD",1642655729827,0.00625266,3127.3,3127.2,0.63665911]
["bitfinex","ETHUSD",1642655730025,0.00625266,3127.3,3127.2,0.33665911]
["bitfinex","ETHUSD",1642655730228,0.00625266,3127.3,3127.0,0.33505741]
["bitfinex","ETHUSD",1642655730425,0.00625266,3127.3,3127.0,0.6]
["bitfinex","ETHUSD",1642655730626,0.00568424,3127.2,3127.0,0.33312055]
["bitfinex","ETHUSD",1642655730980,6.91678071,3127.6,3127.1,1.33795329]
["bitfinex","ETHUSD",1642655731175,5.29698735,3127.6,3127.1,1.33795329]
["bitfinex","ETHUSD",1642655731374,0.00738951,3127.5,3127.1,1.33795329]
["bitfinex","ETHUSD",1642655731774,0.00682108,3127.4,3127.1,1.33795329]
["bitfinex","ETHUSD",1642655732176,0.00625266,3127.3,3127.1,1.33795329]
["bitfinex","ETHUSD",1642655732574,0.00568424,3127.2,3127.1,1.33795329]
["bitfinex","ETHUSD",1642655732775,0.00568424,3127.2,3127.1,1.30529755]
["bitfinex","ETHUSD",1642655735527,0.00568424,3127.2,3127.0,0.3]
["bitfinex","ETHUSD",1642655735727,0.13358424,3127.2,3127.0,0.3]
["bitfinex","ETHUSD",1642655735928,0.00511581,3127.1,3126.7,0.1279]
["bitfinex","ETHUSD",1642655736129,0.1279,3127.0,3126.7,0.1279]
["bitfinex","ETHUSD",1642655736326,0.13244739,3127.0,3126.7,0.1279]
["bitfinex","ETHUSD",1642655736527,0.00397897,3126.9,3126.8,1.23384394]
["bitfinex","ETHUSD",1642655736929,0.00397897,3126.9,3126.8,1.53384394]
["bitfinex","ETHUSD",1642655738029,0.00397897,3126.9,3126.8,1.54769333]
["bitfinex","ETHUSD",1642655738232,0.00397897,3126.9,3126.8,1.58157186]
["bitfinex","ETHUSD",1642655738488,0.00397897,3126.9,3126.8,0.31384939]
["bitfinex","ETHUSD",1642655740786,2.72501222,3126.9,3126.8,0.31384939]
["bitfinex","ETHUSD",1642655743019,2.72501222,3126.9,3126.7,0.46522258]
["bitfinex","ETHUSD",1642655743224,2.72103325,3126.8,3126.7,0.46522258]
["bitfinex","ETHUSD",1642655743421,2.72444379,3126.8,3126.7,0.46522258]
["bitfinex","ETHUSD",1642655743621,0.00341054,3126.8,3126.7,0.46522258]
["bitfinex","ETHUSD",1642655743820,0.00341054,3126.8,3126.7,0.33732258]
["bitfinex","ETHUSD",1642655744227,0.00341054,3126.8,3126.7,0.3]
["bitfinex","ETHUSD",1642655744623,2.72444379,3126.8,3126.5,0.3]
["bitfinex","ETHUSD",1642655744827,2.72444379,3126.8,3126.3,0.3365269]
["bitfinex","ETHUSD",1642655745023,0.00284212,3126.7,3126.3,0.3365269]
["bitfinex","ETHUSD",1642655745227,0.00284212,3126.7,3126.3,1.79848381]
["bitfinex","ETHUSD",1642655745425,0.0022737,3126.6,3126.3,1.79848381]
["bitfinex","ETHUSD",1642655745826,0.00170527,3126.5,3126.3,1.79848381]
["bitfinex","ETHUSD",1642655746269,1.01276171,3127.0,3126.3,1.79848381]
["bitfinex","ETHUSD",1642655746270,0.00113685,3126.4,3126.3,1.79848381]
["bitfinex","ETHUSD",1642655748875,0.00113685,3126.4,3126.3,4.10483216]
["bitfinex","ETHUSD",1642655749074,0.00113685,3126.4,3126.3,4.12722217]
["bitfinex","ETHUSD",1642655749279,0.00113685,3126.4,3126.3,1.79848381]
["bitfinex","ETHUSD",1642655750626,0.0002356,3126.4,3126.3,0.3365269]
["bitfinex","ETHUSD",1642655751234,0.0002356,3126.4,3126.0,0.00165734]
["bitfinex","ETHUSD",1642655751631,0.0002356,3126.4,3126.1,0.00146967]
["bitfinex","ETHUSD",1642655751931,0.0002356,3126.4,3126.0,1.21882521]
["bitfinex","ETHUSD",1642655752133,0.0002356,3126.4,3126.0,1.21735554]
["bitfinex","ETHUSD",1642655752432,0.80088655,3126.3,3126.1,1.09884488]
["bitfinex","ETHUSD",1642655752731,0.7997497,3126.3,3126.1,1.39884488]
["bitfinex","ETHUSD",1642655753130,1.5995158,3126.5,3126.1,1.39884488]
["bitfinex","ETHUSD",1642655753331,1.5995158,3126.5,3126.1,4.00416593]
["bitfinex","ETHUSD",1642655753575,0.00170527,3126.4,3126.1,1.69884488]
["bitfinex","ETHUSD",1642655753775,0.00170527,3126.4,3126.1,4.00856925]
["bitfinex","ETHUSD",1642655753972,1.5995158,3126.5,3126.1,4.00856925]
["bitfinex","ETHUSD",1642655753973,0.00113685,3126.3,3126.1,1.69884488]
["bitfinex","ETHUSD",1642655754174,0.00113685,3126.3,3126.1,4.01427809]
["bitfinex","ETHUSD",1642655754374,0.00170527,3126.4,3126.1,4.01427809]
["bitfinex","ETHUSD",1642655754673,0.00113685,3126.3,3126.1,4.01427809]
["bitfinex","ETHUSD",1642655754877,0.00113685,3126.3,3126.1,1.69884488]
["bitfinex","ETHUSD",1642655755072,0.00170527,3126.4,3126.1,4.02116412]
["bitfinex","ETHUSD",1642655755477,0.00113685,3126.3,3126.1,4.02116412]
["bitfinex","ETHUSD",1642655755875,0.00170527,3126.4,3126.1,4.02116412]
["bitfinex","ETHUSD",1642655756077,0.80143697,3126.4,3126.1,1.69884488]
["bitfinex","ETHUSD",1642655756276,0.00113685,3126.3,3126.1,1.69884488]
["bitfinex","ETHUSD",1642655757818,0.00113685,3126.3,3126.1,4.00425898]
["bitfinex","ETHUSD",1642655758416,0.00113685,3126.3,3126.1,1.69884488]
["bitfinex","ETHUSD",1642655758621,0.00113685,3126.3,3126.2,2.31280017]
["bitfinex","ETHUSD",1642655759022,0.00113685,3126.3,3126.2,3.31280017]
["bitfinex","ETHUSD",1642655759822,0.00113685,3126.3,3126.2,2.31280017]
["bitfinex","ETHUSD",1642655760023,0.00113685,3126.3,3126.2,3.31280017]
["bitfinex","ETHUSD",1642655760426,0.00113685,3126.3,3126.2,2.31280017]
["bitfinex","ETHUSD",1642655763380,0.00113685,3126.3,3126.2,5.77247017]
["bitfinex","ETHUSD",1642655764718,0.00113685,3126.3,3126.2,3.47247017]
["bitfinex","ETHUSD",1642655767926,0.00113685,3126.3,3126.2,3.49896424]
["bitfinex","ETHUSD",1642655770479,0.00113685,3126.3,3126.2,2.33929424]
["bitfinex","ETHUSD",1642655770678,0.00113685,3126.3,3126.2,3.33929424]
["bitfinex","ETHUSD",1642655771878,0.00113685,3126.3,3126.2,3.49896424]
["bitfinex","ETHUSD",1642655776674,0.00024601,3126.3,3126.2,3.49896424]
["bitfinex","ETHUSD",1642655776875,0.00024601,3126.3,3126.2,1.18616407]
["bitfinex","ETHUSD",1642655777075,0.00024601,3126.3,3126.2,3.47345294]
["bitfinex","ETHUSD",1642655778083,0.00024601,3126.3,3126.2,7.43833805]
["bitfinex","ETHUSD",1642655778480,0.00024601,3126.3,3126.2,8.74043805]
["bitfinex","ETHUSD",1642655778681,0.00024601,3126.3,3126.2,8.74523805]
["bitfinex","ETHUSD",1642655778877,0.00024601,3126.3,3126.2,5.78863974]
["bitfinex","ETHUSD",1642655779078,0.00024601,3126.3,3126.2,5.66703974]
["bitfinex","ETHUSD",1642655780134,0.00024601,3126.3,3126.2,7.01423872]
["bitfinex","ETHUSD",1642655780340,0.7992627,3127.7,3126.3,4.7]
["bitfinex","ETHUSD",1642655780539,2.72004043,3127.6,3127.0,0.3311427]
["bitfinex","ETHUSD",1642655780736,2.71996564,3127.5,3127.1,2.54111572]
["bitfinex","ETHUSD",1642655780936,2.71996564,3127.4,3127.1,2.84111572]
["bitfinex","ETHUSD",1642655781134,0.0073895,3127.6,3127.2,1.0]
["bitfinex","ETHUSD",1642655781338,2.71990207,3127.5,3127.3,5.09013652]
["bitfinex","ETHUSD",1642655781534,2.72672315,3127.5,3127.4,3.3379261]
["bitfinex","ETHUSD",1642655781735,2.71990207,3127.5,3127.4,3.3379261]
["bitfinex","ETHUSD",1642655781935,2.71990207,3127.5,3127.4,1.0]
["bitfinex","ETHUSD",1642655782138,4.31854847,3127.6,3127.4,1.0]
["bitfinex","ETHUSD",1642655782335,2.71990207,3127.5,3127.4,1.0]
["bitfinex","ETHUSD",1642655782935,2.71990207,3127.5,3127.4,1.02600592]
["bitfinex","ETHUSD",1642655783135,2.71990207,3127.5,3127.4,0.02600592]
["bitfinex","ETHUSD",1642655783576,2.71990207,3127.5,3127.4,1.02600592]
["bitfinex","ETHUSD",1642655783777,2.71990207,3127.5,3127.4,0.02600592]
["bitfinex","ETHUSD",1642655783980,2.71990207,3127.5,3127.4,1.02600592]
["bitfinex","ETHUSD",1642655784979,2.71990207,3127.5,3127.4,0.02600592]
["bitfinex","ETHUSD",1642655786781,2.71990207,3127.5,3127.4,0.01365826]
["bitfinex","ETHUSD",1642655786981,2.7190173,3127.5,3127.4,0.01365826]
["bitfinex","ETHUSD",1642655788023,2.7190173,3127.5,3127.4,0.01226766]
["bitfinex","ETHUSD",1642655788423,2.7190173,3127.5,3127.1,2.29037713]
["bitfinex","ETHUSD",1642655788626,2.7190173,3127.5,3127.0,0.3311427]
["bitfinex","ETHUSD",1642655788828,2.7190173,3127.5,3127.4,1.50786709]
["bitfinex","ETHUSD",1642655789027,2.7190173,3127.5,3127.3,1.49218645]
["bitfinex","ETHUSD",1642655789229,2.72583838,3127.5,3127.3,1.49218645]
["bitfinex","ETHUSD",1642655789427,0.00682108,3127.5,3127.3,1.49218645]
["bitfinex","ETHUSD",1642655789828,0.00682108,3127.5,3127.4,1.28380068]
["bitfinex","ETHUSD",1642655791372,0.00682108,3127.5,3127.4,3.57889993]
["bitfinex","ETHUSD",1642655791571,0.00682108,3127.5,3127.4,5.77693257]
["bitfinex","ETHUSD",1642655792374,0.00682108,3127.5,3127.4,3.31740068]
["bitfinex","ETHUSD",1642655793780,0.00682108,3127.5,3127.4,6.03345396]
["bitfinex","ETHUSD",1642655793978,0.00682108,3127.5,3127.4,6.46125396]
["bitfinex","ETHUSD",1642655794382,0.00682108,3127.5,3127.4,7.05285396]
["bitfinex","ETHUSD",1642655794577,0.00682108,3127.5,3127.4,6.92725396]
["bitfinex","ETHUSD",1642655799682,1.45800037,3129.0,3127.4,6.92725396]
["bitfinex","ETHUSD",1642655799683,4.07932058,3129.1,3127.5,4.7]
["bitfinex","ETHUSD",1642655799979,2.4290984,3129.6,3127.9,0.7989]
["bitfinex","ETHUSD",1642655799980,0.00454738,3128.3,3127.9,0.7989]
["bitfinex","ETHUSD",1642655800177,0.00454738,3128.3,3128.0,0.5938]
["bitfinex","ETHUSD",1642655800386,4.1952,3129.6,3128.2,23.43]
["bitfinex","ETHUSD",1642655800579,4.1952,3129.6,3129.4,1.51358602]
["bitfinex","ETHUSD",1642655800780,0.00738951,3129.5,3129.4,2.28098602]
["bitfinex","ETHUSD",1642655800978,0.00738951,3129.5,3129.4,0.7674]
["bitfinex","ETHUSD",1642655801780,0.00738951,3129.5,3129.3,1.50389095]
["bitfinex","ETHUSD",1642655801981,0.00738951,3129.5,3129.4,1.4817663]
["bitfinex","ETHUSD",1642655802229,0.7987976,3129.6,3129.4,1.4817663]
["bitfinex","ETHUSD",1642655803027,0.7987976,3129.6,3128.7,2.56845934]
["bitfinex","ETHUSD",1642655803229,0.7987976,3129.6,3128.8,1.0]
["bitfinex","ETHUSD",1642655803428,0.7987976,3129.6,3128.5,1.2163]
["bitfinex","ETHUSD",1642655803429,0.01279884,3129.5,3128.5,1.2163]
["bitfinex","ETHUSD",1642655803631,0.01279884,3129.5,3128.4,3.6387]
["bitfinex","ETHUSD",1642655803632,0.7990055,3129.3,3128.4,3.6387]
["bitfinex","ETHUSD",1642655804035,0.7990055,3129.3,3128.5,0.3]
["bitfinex","ETHUSD",1642655804433,0.7990055,3129.3,3128.2,4.04890038]
["bitfinex","ETHUSD",1642655804837,1.16320882,3129.2,3128.6,2.65045995]
["bitfinex","ETHUSD",1642655805033,1.16320882,3129.2,3128.6,1.420377]
["bitfinex","ETHUSD",1642655805235,1.16320882,3129.2,3128.1,0.92675]
["bitfinex","ETHUSD",1642655805236,0.7990605,3129.0,3128.1,0.1278]
["bitfinex","ETHUSD",1642655805436,0.0120396,3128.8,3127.7,1.50257]
["bitfinex","ETHUSD",1642655805635,0.0120396,3128.8,3127.8,2.51982618]
["bitfinex","ETHUSD",1642655805837,0.00284212,3128.7,3127.9,0.15967]
["bitfinex","ETHUSD",1642655806275,0.0022737,3128.6,3128.5,1.48355177]
["bitfinex","ETHUSD",1642655807076,0.8014477,3128.6,3128.5,1.48355177]
["bitfinex","ETHUSD",1642655810824,0.8014477,3128.6,3128.1,0.1278]
["bitfinex","ETHUSD",1642655811226,0.00170527,3128.5,3128.1,0.1278]
["bitfinex","ETHUSD",1642655811427,0.00170527,3128.5,3128.0,0.00113685]
["bitfinex","ETHUSD",1642655811628,0.00113685,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1642655811826,0.00113685,3128.4,3128.0,0.1278]
["bitfinex","ETHUSD",1642655812027,2.71932604,3128.5,3127.8,1.32980493]
["bitfinex","ETHUSD",1642655812028,0.00170527,3128.3,3127.8,1.32980493]
["bitfinex","ETHUSD",1642655812227,0.00170527,3128.3,3127.8,2.75725701]
["bitfinex","ETHUSD",1642655812228,0.80100437,3128.3,3127.8,2.75725701]
["bitfinex","ETHUSD",1642655812425,0.00113685,3128.2,3127.8,2.75725701]
["bitfinex","ETHUSD",1642655814486,0.00113685,3128.2,3127.8,1.32980493]
["bitfinex","ETHUSD",1642655816689,0.00113685,3128.2,3127.9,1.46821061]
["bitfinex","ETHUSD",1642655817526,2.72062611,3128.2,3127.9,1.46821061]
["bitfinex","ETHUSD",1642655817730,0.00113685,3128.2,3127.9,1.46821061]
["bitfinex","ETHUSD",1642655818131,2.72062993,3128.2,3127.9,1.46821061]
["bitfinex","ETHUSD",1642655824186,0.00113685,3128.2,3127.9,3.83654921]
["bitfinex","ETHUSD",1642655826528,0.00113685,3128.2,3127.9,3.74476251]
["bitfinex","ETHUSD",1642655826930,0.00113685,3128.2,3127.9,1.46821061]
["bitfinex","ETHUSD",1642655827128,0.00113685,3128.2,3127.9,3.74790087]
["bitfinex","ETHUSD",1642655827328,0.00113685,3128.2,3127.9,1.46821061]
["bitfinex","ETHUSD",1642655827533,0.00113685,3128.2,3127.9,3.7482158]
["bitfinex","ETHUSD",1642655827730,0.00113685,3128.2,3127.9,1.46821061]
["bitfinex","ETHUSD",1642655830785,0.00113685,3128.2,3127.4,0.1278]
["bitfinex","ETHUSD",1642655830981,0.00113685,3128.2,3127.3,2.42626]
["bitfinex","ETHUSD",1642655830982,0.7992969,3128.0,3127.3,1.2889]
["bitfinex","ETHUSD",1642655831282,0.7992969,3128.0,3127.5,0.00284211]
["bitfinex","ETHUSD",1642655831283,2.71922992,3127.9,3127.5,0.00284211]
["bitfinex","ETHUSD",1642655831680,2.71922992,3127.9,3127.3,0.00397896]
["bitfinex","ETHUSD",1642655831881,1.08924029,3127.8,3127.3,0.00397896]
["bitfinex","ETHUSD",1642655832328,2.71970483,3127.7,3127.3,0.00397896]
["bitfinex","ETHUSD",1642655832528,3.51911663,3127.7,3127.3,0.00397896]
["bitfinex","ETHUSD",1642655832727,0.7994118,3127.7,3127.3,0.00397896]
["bitfinex","ETHUSD",1642655833127,0.7994118,3127.7,3127.0,0.00568423]
["bitfinex","ETHUSD",1642655833330,8.03433685,3128.2,3127.1,0.1279]
["bitfinex","ETHUSD",1642655833530,2.71952773,3128.1,3127.1,0.1279]
["bitfinex","ETHUSD",1642655833731,2.71952773,3128.1,3127.6,1.16440305]
["bitfinex","ETHUSD",1642655833933,2.71952773,3128.1,3127.9,1.11192837]
["bitfinex","ETHUSD",1642655834233,2.71952773,3128.1,3128.0,0.00093872]
["bitfinex","ETHUSD",1642655838181,2.71952773,3128.1,3127.3,0.00491768]
["bitfinex","ETHUSD",1642655838182,1.5986098,3127.9,3127.3,0.00491768]
["bitfinex","ETHUSD",1642655838382,2.71952773,3127.8,3127.3,0.00491768]
["bitfinex","ETHUSD",1642655838983,5.03049813,3128.2,3127.7,1.43903303]
["bitfinex","ETHUSD",1642655839383,1.5986177,3127.9,3127.8,0.00207556]
["bitfinex","ETHUSD",1642655839854,1.5986177,3127.9,3127.5,0.00378083]
["bitfinex","ETHUSD",1642655840255,0.7993064,3127.8,3127.5,0.00378083]
["bitfinex","ETHUSD",1642655840453,0.7993064,3127.8,3127.6,1.40794013]
["bitfinex","ETHUSD",1642655840853,0.7993064,3127.8,3127.7,0.00264399]
["bitfinex","ETHUSD",1642655843682,0.7993064,3127.8,3127.6,1.40794013]
["bitfinex","ETHUSD",1642655847087,0.7993064,3127.8,3127.4,1.60695774]
["bitfinex","ETHUSD",1642655847530,0.7993064,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1642655847731,1.0993064,3127.8,3127.6,1.19677513]
["bitfinex","ETHUSD",1642655847936,0.00113684,3127.7,3127.6,1.19677513]
["bitfinex","ETHUSD",1642655854285,2.7208218,3127.7,3127.6,1.19677513]
["bitfinex","ETHUSD",1642655857630,2.7208218,3127.7,3127.3,1.29308548]
["bitfinex","ETHUSD",1642655857631,2.7208218,3127.7,3127.3,0.1278]
["bitfinex","ETHUSD",1642655857832,3.0208218,3127.7,3127.3,0.1278]
["bitfinex","ETHUSD",1642655858039,0.7995021,3127.5,3126.6,3.8675]
["bitfinex","ETHUSD",1642655858235,0.7995021,3127.5,3126.6,0.1278]
["bitfinex","ETHUSD",1642655858236,2.71968496,3127.4,3126.6,0.1278]
["bitfinex","ETHUSD",1642655858489,3.01968496,3127.4,3126.7,0.00454739]
["bitfinex","ETHUSD",1642655858683,4.10486901,3127.3,3126.7,0.00454739]
["bitfinex","ETHUSD",1642655858883,2.71968496,3127.2,3126.7,0.00454739]
["bitfinex","ETHUSD",1642655859085,3.01968496,3127.2,3126.7,0.00454739]
["bitfinex","ETHUSD",1642655859283,2.71968496,3127.1,3126.3,0.1279]
["bitfinex","ETHUSD",1642655859486,2.72195865,3127.1,3126.3,0.1279]
["bitfinex","ETHUSD",1642655859685,0.00170527,3127.0,3126.4,1.46563659]
["bitfinex","ETHUSD",1642655859884,1.42765535,3126.8,3126.4,1.46563659]
["bitfinex","ETHUSD",1642655860084,1.42765535,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1642655861084,2.22730105,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1642655866091,0.7996457,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1642655866299,0.00113685,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1642655866492,0.00113685,3126.9,3126.6,0.1279]
["bitfinex","ETHUSD",1642655867692,0.00019616,3126.9,3126.8,1.51327787]
["bitfinex","ETHUSD",1642655867894,0.00019616,3126.9,3126.6,0.1279]
["bitfinex","ETHUSD",1642655868094,0.00019616,3126.9,3126.7,0.00094069]
["bitfinex","ETHUSD",1642655870738,0.00019616,3126.9,3126.6,0.00150911]
["bitfinex","ETHUSD",1642655874098,1.26281149,3126.8,3126.6,0.00150911]
["bitfinex","ETHUSD",1642655875304,1.26281149,3126.8,3126.5,0.00207754]
["bitfinex","ETHUSD",1642655876205,1.56281149,3126.8,3126.5,0.00207754]
["bitfinex","ETHUSD",1642655876605,1.56281149,3126.8,3126.3,0.00321438]
["bitfinex","ETHUSD",1642655877330,0.7995652,3126.7,3126.3,1.35744342]
["bitfinex","ETHUSD",1642655877729,0.7995652,3126.7,3126.4,0.00264596]
["bitfinex","ETHUSD",1642655882781,0.7995652,3126.7,3126.3,0.00321438]
["bitfinex","ETHUSD",1642655884382,1.26281149,3126.8,3126.4,1.21231625]
["bitfinex","ETHUSD",1642655884584,0.00019616,3126.9,3126.5,2.70980402]
["bitfinex","ETHUSD",1642655884836,0.00019616,3126.9,3126.5,2.41188156]
["bitfinex","ETHUSD",1642655885037,0.00019616,3126.9,3126.6,0.00150911]
["bitfinex","ETHUSD",1642655886439,0.00019616,3126.9,3126.7,0.1279]
["bitfinex","ETHUSD",1642655886838,0.00019616,3126.9,3126.7,2.42179268]
["bitfinex","ETHUSD",1642655887438,0.00019616,3126.9,3126.7,3.42179268]
["bitfinex","ETHUSD",1642655887641,0.00019616,3126.9,3126.8,5.45434754]
["bitfinex","ETHUSD",1642655887840,0.00019616,3126.9,3126.8,6.75434754]
["bitfinex","ETHUSD",1642655888485,0.00019616,3126.9,3126.8,3.60434754]
["bitfinex","ETHUSD",1642655889083,0.00019616,3126.9,3126.8,3.73224754]
["bitfinex","ETHUSD",1642655889983,1.08955334,3127.4,3126.8,3.73224754]
["bitfinex","ETHUSD",1642655890283,0.00246985,3127.3,3126.9,1.1279]
["bitfinex","ETHUSD",1642655890484,0.00246985,3127.3,3127.2,1.26703104]
["bitfinex","ETHUSD",1642655890683,0.00190143,3127.2,3127.1,1.0]
["bitfinex","ETHUSD",1642655890884,0.00094885,3127.2,3127.0,0.3]
["bitfinex","ETHUSD",1642655891085,0.00094885,3127.2,3127.0,1.0]
["bitfinex","ETHUSD",1642655891483,0.00094885,3127.2,3126.9,3.41925497]
["bitfinex","ETHUSD",1642655891684,0.00094885,3127.2,3127.0,1.0]
["bitfinex","ETHUSD",1642655891883,0.00094885,3127.2,3127.0,1.3]
["bitfinex","ETHUSD",1642655892353,1.38957246,3127.2,3127.0,1.3]
["bitfinex","ETHUSD",1642655892542,1.38957246,3127.2,3126.9,0.1279]
["bitfinex","ETHUSD",1642655892742,2.18902676,3127.2,3126.9,0.1279]
["bitfinex","ETHUSD",1642655893546,0.80040315,3127.2,3126.9,0.1279]
["bitfinex","ETHUSD",1642655894652,1.28001851,3127.1,3126.9,0.1279]
["bitfinex","ETHUSD",1642655894849,1.28001851,3127.1,3126.9,0.00107385]
["bitfinex","ETHUSD",1642655897887,1.58001851,3127.1,3126.9,0.00107385]
["bitfinex","ETHUSD",1642655900436,0.3,3127.1,3126.9,0.00107385]
["bitfinex","ETHUSD",1642655902043,0.00094885,3127.2,3126.9,1.24842735]
["bitfinex","ETHUSD",1642655903690,0.00094885,3127.2,3127.0,1.14798148]
["bitfinex","ETHUSD",1642655903889,0.00094885,3127.2,3127.0,1.14905533]
["bitfinex","ETHUSD",1642655905091,0.00094885,3127.2,3127.0,1.44905533]
["bitfinex","ETHUSD",1642655905291,0.00094885,3127.2,3127.1,2.9279]
["bitfinex","ETHUSD",1642655905491,0.00094885,3127.2,3127.1,0.12897385]
["bitfinex","ETHUSD",1642655906390,0.00094885,3127.2,3127.1,0.00107385]
["bitfinex","ETHUSD",1642655908438,1.22128408,3127.2,3127.1,0.00107385]
["bitfinex","ETHUSD",1642655911583,0.00094885,3127.2,3127.1,0.00107385]
["bitfinex","ETHUSD",1642655913789,6.979e-05,3127.2,3127.1,0.00107385]
["bitfinex","ETHUSD",1642655916230,6.979e-05,3127.2,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655919789,2.313947,3127.2,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655920387,5.03392158,3127.2,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655920791,6.979e-05,3127.2,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655920988,2.6516807,3127.3,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655921787,2.71993605,3127.2,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655921988,2.6516807,3127.3,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655922437,1.0994361,3127.3,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655922938,2.7199105,3127.2,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655923139,1.0994361,3127.3,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655923741,2.71989678,3127.2,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655924139,1.0994361,3127.3,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655927287,1.2314376,3127.4,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655927785,1.5314376,3127.4,3127.1,0.00163231]
["bitfinex","ETHUSD",1642655927984,1.5314376,3127.4,3126.7,1.43552473]
["bitfinex","ETHUSD",1642655928185,1.5314376,3127.4,3127.2,1.48890725]
["bitfinex","ETHUSD",1642655928387,1.5314376,3127.4,3127.2,1.49053956]
["bitfinex","ETHUSD",1642655929185,0.1279,3127.7,3127.2,1.49053956]
["bitfinex","ETHUSD",1642655929386,2.7197824,3127.6,3127.2,1.49053956]
["bitfinex","ETHUSD",1642655929587,3.02212588,3127.6,3127.2,1.49053956]
["bitfinex","ETHUSD",1642655929835,2.7197824,3127.5,3127.2,1.49053956]
["bitfinex","ETHUSD",1642655930237,0.00120663,3127.4,3127.2,1.49053956]
["bitfinex","ETHUSD",1642655939437,0.80060233,3127.4,3127.2,1.49053956]
["bitfinex","ETHUSD",1642655939836,0.80060233,3127.4,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655939837,0.3,3127.3,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655940240,2.61063746,3127.3,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655940537,3.31992179,3127.3,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655941083,1.87758216,3127.3,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655941384,3.31990589,3127.3,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655942682,3.31990589,3127.3,3127.2,1.44797442]
["bitfinex","ETHUSD",1642655942890,3.01990589,3127.3,3127.2,1.44797442]
["bitfinex","ETHUSD",1642655943488,3.01990589,3127.3,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655944590,0.80060233,3127.4,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655945640,0.3,3127.3,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655948595,0.00120663,3127.4,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655949396,0.00120663,3127.4,3127.2,0.12953231]
["bitfinex","ETHUSD",1642655949593,0.00120663,3127.4,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655949795,0.00026853,3127.4,3127.2,0.12953231]
["bitfinex","ETHUSD",1642655953241,0.00026853,3127.4,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655956883,0.79794311,3127.5,3127.2,0.00163231]
["bitfinex","ETHUSD",1642655959732,1.09794311,3127.5,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655961233,1.4383198,3127.7,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655961636,0.00113685,3127.6,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655963988,0.80046395,3127.6,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655966492,3.41516093,3127.6,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655966892,2.7201506,3127.5,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655969346,1.44559817,3127.4,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655969546,2.72029654,3127.3,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655969747,1.44559817,3127.4,3127.2,0.00066419]
["bitfinex","ETHUSD",1642655969947,2.72031777,3127.3,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655971188,1.44559817,3127.4,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655971391,2.72024823,3127.3,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655972189,1.44559817,3127.4,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655972990,2.72029879,3127.3,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655973190,1.44559817,3127.4,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655973997,1.74559817,3127.4,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655975031,2.72034748,3127.3,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655975231,1.780173,3127.4,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655975433,1.74559817,3127.4,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655977939,2.72036388,3127.3,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655978137,5.04188034,3127.3,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655978339,2.37585812,3127.3,3127.2,0.00180103]
["bitfinex","ETHUSD",1642655978592,2.37585812,3127.3,3126.7,0.1279]
["bitfinex","ETHUSD",1642655978593,0.7995294,3127.2,3126.7,0.1279]
["bitfinex","ETHUSD",1642655978795,0.7995294,3127.2,3126.7,0.1295323]
["bitfinex","ETHUSD",1642655978796,5.76218236,3127.1,3126.7,0.1295323]
["bitfinex","ETHUSD",1642655978992,3.04181756,3127.1,3126.8,0.0022737]
["bitfinex","ETHUSD",1642655979194,3.04181756,3127.1,3126.8,0.003906]
["bitfinex","ETHUSD",1642655979593,3.04181756,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1642655979793,5.12737313,3127.0,3126.9,0.00333757]
["bitfinex","ETHUSD",1642655979992,5.42737313,3127.0,3126.9,0.00333757]
["bitfinex","ETHUSD",1642655980194,6.86331439,3127.0,3126.9,0.00333757]
["bitfinex","ETHUSD",1642655980992,4.2705836,3127.0,3126.9,0.00333757]
["bitfinex","ETHUSD",1642655981396,2.5,3126.9,3126.2,0.01]
["bitfinex","ETHUSD",1642655981597,3.1730988,3126.8,3126.2,0.01]
["bitfinex","ETHUSD",1642655981797,3.51028069,3126.8,3126.3,0.00341054]
["bitfinex","ETHUSD",1642655982444,1.0996329,3126.8,3126.3,0.00341054]
["bitfinex","ETHUSD",1642655982644,1.0996329,3126.8,3126.3,1.14654745]
["bitfinex","ETHUSD",1642655983044,1.0996329,3126.8,3126.5,1.23617135]
["bitfinex","ETHUSD",1642655983445,1.0996329,3126.8,3126.6,0.00170527]
["bitfinex","ETHUSD",1642655984448,1.0996329,3126.8,3126.7,0.00576701]
["bitfinex","ETHUSD",1642655984745,1.0996329,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655985144,1.13850363,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655985346,1.0996329,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655986597,0.33989845,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655986796,0.3,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655987903,2.59832428,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655988102,0.3,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655989202,2.60056108,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655990246,0.3,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655990444,2.59244821,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655991244,0.3,3126.8,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655992945,0.3,3126.9,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655995200,3.1930509,3127.1,3126.7,0.00690386]
["bitfinex","ETHUSD",1642655995605,3.9374,3127.2,3126.9,1.51001516]
["bitfinex","ETHUSD",1642655996000,0.00113684,3127.1,3126.9,1.51001516]
["bitfinex","ETHUSD",1642655998760,0.00113684,3127.1,3127.0,2.31854637]
["bitfinex","ETHUSD",1642655998962,0.00113684,3127.1,3126.9,1.51001516]
["bitfinex","ETHUSD",1642655999462,0.00113684,3127.1,3127.0,0.00573891]
["bitfinex","ETHUSD",1642655999664,0.00113684,3127.1,3127.0,2.26714114]
["bitfinex","ETHUSD",1642656000864,0.00113684,3127.1,3127.0,0.00573891]
["bitfinex","ETHUSD",1642656002795,0.00113684,3127.1,3127.0,1.30503311]
["bitfinex","ETHUSD",1642656003698,0.00113684,3127.1,3127.0,0.00573891]
["bitfinex","ETHUSD",1642656004499,0.00113684,3127.1,3126.8,0.30573891]
["bitfinex","ETHUSD",1642656004737,0.00113684,3127.1,3126.8,1.54057205]
["bitfinex","ETHUSD",1642656005340,0.00113684,3127.1,3126.8,0.00573891]
["bitfinex","ETHUSD",1642656007145,0.00113684,3127.1,3126.8,0.13363891]
["bitfinex","ETHUSD",1642656009495,0.00113684,3127.1,3127.0,0.00573891]
["bitfinex","ETHUSD",1642656014552,0.00113684,3127.1,3126.7,0.13477576]
["bitfinex","ETHUSD",1642656014751,0.00113684,3127.1,3126.7,0.13363891]
["bitfinex","ETHUSD",1642656016590,0.30113684,3127.1,3126.7,0.13363891]
["bitfinex","ETHUSD",1642656016790,1.54802803,3127.0,3126.7,0.13363891]
["bitfinex","ETHUSD",1642656016990,1.54701888,3127.0,3126.7,0.13363891]
["bitfinex","ETHUSD",1642656017995,1.54701888,3127.0,3126.7,0.00573891]
["bitfinex","ETHUSD",1642656018599,5.42050169,3126.9,3126.2,0.01]
["bitfinex","ETHUSD",1642656018797,2.73348326,3126.8,3126.2,0.01]
["bitfinex","ETHUSD",1642656018996,2.84840169,3126.7,3126.3,0.00341054]
["bitfinex","ETHUSD",1642656019197,2.72050169,3126.6,3126.3,0.00341054]
["bitfinex","ETHUSD",1642656019740,3.22083083,3126.5,3126.3,0.00341054]
["bitfinex","ETHUSD",1642656020545,2.82334228,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642656020745,0.3,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642656021046,2.63364104,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642656026197,5.48254773,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642656026396,6.94854773,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642656026595,6.94854773,3126.4,3125.3,0.1379]
["bitfinex","ETHUSD",1642656026596,4.7,3126.3,3125.3,0.1379]
["bitfinex","ETHUSD",1642656026797,3.99227569,3126.2,3125.3,0.01]
["bitfinex","ETHUSD",1642656026998,4.32659723,3126.2,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656027440,1.0,3126.1,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656027642,3.86817404,3126.0,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656027845,1.2659749,3125.9,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656028046,3.11388138,3125.8,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656028645,1.0,3125.7,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656028846,4.06534077,3125.6,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656029046,5.62586854,3125.5,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656029246,6.21976854,3125.5,3125.4,0.00511582]
["bitfinex","ETHUSD",1642656029445,6.21976854,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1642656029446,5.2002278,3125.4,3124.8,0.01]
["bitfinex","ETHUSD",1642656029647,2.53879311,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1642656029845,2.53879311,3125.3,3124.9,0.00284211]
["bitfinex","ETHUSD",1642656029846,1.12271906,3125.1,3124.9,0.00284211]
["bitfinex","ETHUSD",1642656030046,1.50141734,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1642656030448,3.80730712,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1642656031296,3.93530712,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1642656033098,1.62941734,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1642656033301,3.9466042,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1642656036242,3.9466042,3125.0,3124.2,0.01]
["bitfinex","ETHUSD",1642656036243,4.7,3124.9,3124.2,0.01]
["bitfinex","ETHUSD",1642656036444,4.7,3124.9,3124.3,0.0001]
["bitfinex","ETHUSD",1642656036445,0.01241528,3124.5,3124.3,0.0001]
["bitfinex","ETHUSD",1642656036646,0.01241528,3124.5,3123.1,2.08448729]
["bitfinex","ETHUSD",1642656036647,1.1740494,3124.2,3123.1,0.128]
["bitfinex","ETHUSD",1642656036845,0.766,3124.1,3123.1,0.128]
["bitfinex","ETHUSD",1642656037046,0.766,3124.1,3123.2,0.0096632]
["bitfinex","ETHUSD",1642656037447,1.15318167,3123.6,3123.2,0.0096632]
["bitfinex","ETHUSD",1642656038248,1.45318167,3123.6,3123.2,0.0096632]
["bitfinex","ETHUSD",1642656038895,2.42219291,3123.5,3123.2,0.0096632]
["bitfinex","ETHUSD",1642656039797,2.42219291,3123.5,3122.7,0.128]
["bitfinex","ETHUSD",1642656039798,4.20769051,3123.5,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656039996,0.594,3123.4,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656040396,3.9735,3123.3,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656040696,1.2666837,3123.2,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656040896,2.65134228,3123.1,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656041102,1.466,3123.0,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656041296,4.378,3122.9,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656041499,5.144,3122.9,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656041696,6.144,3122.9,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656041896,7.63904646,3122.9,3122.8,0.0119369]
["bitfinex","ETHUSD",1642656042341,7.63904646,3122.9,3122.0,0.03]
["bitfinex","ETHUSD",1642656042342,4.7,3122.7,3122.0,0.03]
["bitfinex","ETHUSD",1642656042541,0.466,3122.6,3122.0,0.03]
["bitfinex","ETHUSD",1642656042740,3.05,3122.4,3122.0,0.03]
["bitfinex","ETHUSD",1642656042944,2.4069988,3122.3,3122.0,0.03]
["bitfinex","ETHUSD",1642656043344,2.69432419,3122.3,3122.0,0.03]
["bitfinex","ETHUSD",1642656043543,5.91594532,3122.3,3122.0,0.03]
["bitfinex","ETHUSD",1642656043745,5.88633479,3122.3,3122.0,0.03]
["bitfinex","ETHUSD",1642656043946,4.7,3122.2,3120.7,0.08819229]
["bitfinex","ETHUSD",1642656044146,0.01263179,3120.8,3120.4,0.00219852]
["bitfinex","ETHUSD",1642656044346,0.128,3120.7,3120.4,0.00219852]
["bitfinex","ETHUSD",1642656044545,0.8010669,3121.3,3120.5,1.28856119]
["bitfinex","ETHUSD",1642656044748,0.8010669,3121.3,3120.5,1.23856119]
["bitfinex","ETHUSD",1642656044944,0.428,3121.2,3121.1,1.40885072]
["bitfinex","ETHUSD",1642656045145,4.1992,3121.2,3121.1,1.40885072]
["bitfinex","ETHUSD",1642656045344,0.3,3121.2,3121.1,1.4156718]
["bitfinex","ETHUSD",1642656045847,4.01409997,3121.7,3121.1,1.4156718]
["bitfinex","ETHUSD",1642656046095,4.31409997,3121.7,3121.1,1.4156718]
["bitfinex","ETHUSD",1642656046297,4.31409997,3121.7,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656048301,3.87439479,3121.6,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656048502,0.128,3121.5,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656048702,2.51405116,3121.6,3120.5,0.01023163]
["bitfinex","ETHUSD",1642656049005,1.12481839,3121.1,3120.5,1.49969978]
["bitfinex","ETHUSD",1642656049202,1.12481839,3121.1,3120.5,1.79969978]
["bitfinex","ETHUSD",1642656049403,1.42481839,3121.1,3120.5,1.79969978]
["bitfinex","ETHUSD",1642656049603,1.42481839,3121.1,3120.9,1.10288451]
["bitfinex","ETHUSD",1642656049841,0.9290257,3121.5,3120.9,1.10288451]
["bitfinex","ETHUSD",1642656050042,0.128,3121.5,3121.0,0.00738951]
["bitfinex","ETHUSD",1642656050242,4.01409997,3121.7,3121.0,0.00738951]
["bitfinex","ETHUSD",1642656050243,0.128,3121.6,3121.0,0.00738951]
["bitfinex","ETHUSD",1642656050449,4.01409997,3121.7,3121.0,0.00738951]
["bitfinex","ETHUSD",1642656050650,4.81502367,3121.7,3121.0,0.00738951]
["bitfinex","ETHUSD",1642656050851,4.81502367,3121.7,3121.0,1.38559162]
["bitfinex","ETHUSD",1642656050852,1.43733748,3121.6,3121.0,1.38559162]
["bitfinex","ETHUSD",1642656051051,1.56533748,3121.6,3121.0,1.38559162]
["bitfinex","ETHUSD",1642656051250,1.86533748,3121.6,3121.4,1.47518549]
["bitfinex","ETHUSD",1642656051449,1.73733748,3121.6,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656051654,1.73733748,3121.6,3121.5,0.00454739]
["bitfinex","ETHUSD",1642656051952,1.73733748,3121.6,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656051953,0.3,3121.6,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656052153,5.27336733,3121.7,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656052351,3.8759,3121.7,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656052551,4.2265549,3122.1,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656052552,4.0985549,3122.1,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656052851,0.3,3122.0,3121.1,2.84930301]
["bitfinex","ETHUSD",1642656053049,1.65661267,3122.0,3121.1,2.84930301]
["bitfinex","ETHUSD",1642656053251,1.65661267,3122.0,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656053489,1.65661267,3122.0,3121.9,1.26213691]
["bitfinex","ETHUSD",1642656053694,0.3,3122.0,3121.9,1.26213691]
["bitfinex","ETHUSD",1642656053896,0.3,3122.0,3121.9,1.26441061]
["bitfinex","ETHUSD",1642656055095,1.42829029,3122.2,3121.9,1.26441061]
["bitfinex","ETHUSD",1642656055495,1.42829029,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1642656056299,0.8009168,3122.0,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656056498,1.1009168,3122.0,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656056697,1.1009168,3122.0,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656056903,1.1009168,3122.0,3121.3,1.16895978]
["bitfinex","ETHUSD",1642656057101,1.1009168,3122.0,3121.9,1.46276479]
["bitfinex","ETHUSD",1642656057367,1.1009168,3122.0,3121.9,1.46503849]
["bitfinex","ETHUSD",1642656057566,0.3,3122.0,3121.9,1.46503849]
["bitfinex","ETHUSD",1642656057768,1.85629029,3122.2,3121.9,1.46503849]
["bitfinex","ETHUSD",1642656058166,1.85629029,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1642656059975,1.85629029,3122.2,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656060175,0.8008379,3122.1,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656060376,1.6018593,3122.0,3121.2,0.00625266]
["bitfinex","ETHUSD",1642656060574,1.50141165,3121.6,3121.5,1.14192897]
["bitfinex","ETHUSD",1642656060990,0.3,3121.6,3121.5,1.14647636]
["bitfinex","ETHUSD",1642656061193,0.128,3122.0,3121.5,1.14647636]
["bitfinex","ETHUSD",1642656061593,0.128,3122.0,3121.6,0.00397897]
["bitfinex","ETHUSD",1642656061594,0.428,3122.0,3121.6,0.00397897]
["bitfinex","ETHUSD",1642656061992,0.8008767,3121.9,3121.6,0.00397897]
["bitfinex","ETHUSD",1642656062195,0.128,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642656064497,0.128,3121.8,3120.8,0.00852635]
["bitfinex","ETHUSD",1642656064762,0.128,3121.8,3120.7,1.00909478]
["bitfinex","ETHUSD",1642656064763,2.4031095,3121.6,3120.7,1.00909478]
["bitfinex","ETHUSD",1642656065053,0.3,3121.5,3120.8,0.00852635]
["bitfinex","ETHUSD",1642656065252,1.50454065,3121.4,3121.2,1.35668751]
["bitfinex","ETHUSD",1642656065452,0.3,3121.5,3121.2,1.35668751]
["bitfinex","ETHUSD",1642656065653,0.3,3121.5,3121.3,0.00568424]
["bitfinex","ETHUSD",1642656066355,0.3,3121.5,3121.3,1.54276375]
["bitfinex","ETHUSD",1642656066553,0.128,3122.0,3121.3,1.54276375]
["bitfinex","ETHUSD",1642656066754,4.37849822,3122.1,3121.4,0.00511581]
["bitfinex","ETHUSD",1642656066955,4.80649822,3122.1,3121.4,0.00511581]
["bitfinex","ETHUSD",1642656067361,1.45501023,3121.8,3121.4,0.00511581]
["bitfinex","ETHUSD",1642656067554,1.45501023,3121.8,3121.3,0.00568424]
["bitfinex","ETHUSD",1642656067555,0.8010851,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642656067756,0.128,3121.5,3121.3,0.00568424]
["bitfinex","ETHUSD",1642656068055,1.75501023,3121.8,3121.3,0.00568424]
["bitfinex","ETHUSD",1642656068056,0.128,3121.7,3121.3,0.00568424]
["bitfinex","ETHUSD",1642656068257,1.25520341,3121.4,3121.3,0.00568424]
["bitfinex","ETHUSD",1642656068512,1.55520341,3121.4,3120.8,1.40537438]
["bitfinex","ETHUSD",1642656068713,1.55520341,3121.4,3120.9,0.00795793]
["bitfinex","ETHUSD",1642656069315,1.55520341,3121.4,3121.0,1.10518444]
["bitfinex","ETHUSD",1642656069616,1.55520341,3121.4,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656070821,2.55520341,3121.4,3121.1,0.00682108]
["bitfinex","ETHUSD",1642656071017,1.47154978,3120.7,3120.1,2.51157697]
["bitfinex","ETHUSD",1642656071217,0.801223,3120.6,3120.3,0.00454739]
["bitfinex","ETHUSD",1642656071819,0.801223,3120.6,3120.4,1.3695576]
["bitfinex","ETHUSD",1642656072271,0.801223,3120.6,3120.5,0.00341055]
["bitfinex","ETHUSD",1642656072463,0.3,3120.7,3120.5,0.00341055]
["bitfinex","ETHUSD",1642656072666,0.8011508,3120.9,3120.5,0.00341055]
["bitfinex","ETHUSD",1642656072864,3.2551,3121.2,3120.5,2.29905351]
["bitfinex","ETHUSD",1642656073064,3.2551,3121.2,3120.5,3.29905351]
["bitfinex","ETHUSD",1642656073065,3.1271,3121.2,3120.5,3.29905351]
["bitfinex","ETHUSD",1642656073270,3.1271,3121.2,3120.9,1.29147862]
["bitfinex","ETHUSD",1642656073464,3.97163684,3121.3,3120.9,1.29147862]
["bitfinex","ETHUSD",1642656073966,3.97163684,3121.3,3120.9,1.29047033]
["bitfinex","ETHUSD",1642656074866,3.97163684,3121.3,3121.0,1.22168876]
["bitfinex","ETHUSD",1642656075067,4.27163684,3121.3,3121.0,1.22168876]
["bitfinex","ETHUSD",1642656075867,4.27163684,3121.3,3120.6,0.00284212]
["bitfinex","ETHUSD",1642656076130,0.128,3121.2,3120.6,0.00284212]
["bitfinex","ETHUSD",1642656076534,0.128,3121.2,3120.2,0.00511582]
["bitfinex","ETHUSD",1642656076936,1.35472195,3120.7,3120.5,1.39290369]
["bitfinex","ETHUSD",1642656077135,1.35472195,3120.7,3120.2,0.00511582]
["bitfinex","ETHUSD",1642656077136,0.3,3121.1,3120.2,0.00511582]
["bitfinex","ETHUSD",1642656077636,0.128,3121.2,3120.2,0.00511582]
["bitfinex","ETHUSD",1642656077838,0.8011106,3121.0,3120.2,0.00511582]
["bitfinex","ETHUSD",1642656078035,4.27163684,3121.3,3120.2,0.00511582]
["bitfinex","ETHUSD",1642656078235,4.27163684,3121.3,3121.2,1.29393701]
["bitfinex","ETHUSD",1642656078236,5.41081611,3121.3,3121.2,1.29393701]
["bitfinex","ETHUSD",1642656078436,0.00568424,3121.2,3120.2,1.216]
["bitfinex","ETHUSD",1642656078638,1.44543193,3121.3,3120.3,2.31295963]
["bitfinex","ETHUSD",1642656078838,0.00511582,3121.1,3120.3,2.31295963]
["bitfinex","ETHUSD",1642656079139,1.43917927,3121.3,3120.3,2.31295963]
["bitfinex","ETHUSD",1642656079140,0.00454739,3121.0,3120.3,3.31295963]
["bitfinex","ETHUSD",1642656079336,0.00454739,3121.0,3120.2,1.216]
["bitfinex","ETHUSD",1642656079536,0.00397897,3120.9,3120.7,1.28306839]
["bitfinex","ETHUSD",1642656079744,1.29625744,3120.8,3120.7,1.28306839]
["bitfinex","ETHUSD",1642656079945,1.59966799,3120.8,3120.7,1.28306839]
["bitfinex","ETHUSD",1642656080144,1.59966799,3120.8,3120.7,1.23306839]
["bitfinex","ETHUSD",1642656080550,1.89966799,3120.8,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656080756,2.64205116,3120.7,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656080948,0.466,3120.6,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656081148,0.128,3120.5,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656081348,0.59570527,3120.5,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656081550,1.60387945,3120.4,3120.3,1.52627377]
["bitfinex","ETHUSD",1642656081748,1.73187945,3120.4,3120.3,1.52627377]
["bitfinex","ETHUSD",1642656081950,2.03187945,3120.4,3120.3,1.52627377]
["bitfinex","ETHUSD",1642656082550,2.0689334,3120.4,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656082749,0.128,3120.3,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656083603,1.90387945,3120.4,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656083604,0.00113685,3120.4,3120.1,1.11490979]
["bitfinex","ETHUSD",1642656084607,0.00113685,3120.4,3120.2,1.29379204]
["bitfinex","ETHUSD",1642656084806,0.128,3120.3,3120.2,1.29379204]
["bitfinex","ETHUSD",1642656085005,0.00113685,3120.4,3120.2,1.29379204]
["bitfinex","ETHUSD",1642656087952,0.00113685,3120.4,3120.1,1.11490979]
["bitfinex","ETHUSD",1642656089055,1.19762161,3120.4,3120.1,1.11490979]
["bitfinex","ETHUSD",1642656089254,2.34188154,3120.3,3120.1,1.11490979]
["bitfinex","ETHUSD",1642656090055,2.34188154,3120.3,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656090056,3.34188154,3120.3,3120.0,1.5827712]
["bitfinex","ETHUSD",1642656090255,3.32021961,3120.2,3119.6,0.01]
["bitfinex","ETHUSD",1642656090457,0.0126439,3119.8,3119.6,0.01]
["bitfinex","ETHUSD",1642656090660,4.1782,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1642656090857,11.14783272,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1642656091135,11.14783272,3119.7,3119.6,0.01341054]
["bitfinex","ETHUSD",1642656091341,12.28653272,3119.7,3119.6,0.01341054]
["bitfinex","ETHUSD",1642656091536,14.88538738,3119.7,3119.6,0.01341054]
["bitfinex","ETHUSD",1642656091834,12.06155466,3119.7,3119.6,0.01341054]
["bitfinex","ETHUSD",1642656093436,0.00338946,3119.6,3118.7,0.01]
["bitfinex","ETHUSD",1642656093636,0.00338946,3119.6,3118.2,2.48720074]
["bitfinex","ETHUSD",1642656093637,5.50177,3119.4,3118.2,2.48720074]
["bitfinex","ETHUSD",1642656093836,0.5942,3119.3,3118.8,0.00454738]
["bitfinex","ETHUSD",1642656094038,1.5942,3119.3,3118.8,0.00454738]
["bitfinex","ETHUSD",1642656094238,1.5942,3119.3,3118.1,0.00852635]
["bitfinex","ETHUSD",1642656094439,0.5942,3119.3,3118.9,1.44329068]
["bitfinex","ETHUSD",1642656094637,0.4650426,3119.3,3118.9,1.44329068]
["bitfinex","ETHUSD",1642656094853,0.4650426,3119.3,3119.0,0.00341054]
["bitfinex","ETHUSD",1642656095054,0.7650426,3119.3,3119.0,0.00341054]
["bitfinex","ETHUSD",1642656095253,0.3,3119.3,3119.0,0.00341054]
["bitfinex","ETHUSD",1642656095452,0.1282,3119.6,3119.0,0.00341054]
["bitfinex","ETHUSD",1642656095654,0.1282,3119.6,3119.4,1.13794784]
["bitfinex","ETHUSD",1642656095655,0.3,3119.5,3119.4,1.13794784]
["bitfinex","ETHUSD",1642656095957,3.8458,3119.7,3119.4,1.13908468]
["bitfinex","ETHUSD",1642656095958,4.274,3119.7,3119.4,1.13908468]
["bitfinex","ETHUSD",1642656096353,0.4282,3119.7,3119.4,1.13908468]
["bitfinex","ETHUSD",1642656096954,0.4282,3119.7,3119.6,1.25789677]
["bitfinex","ETHUSD",1642656097356,2.88516926,3119.7,3119.4,0.00113684]
["bitfinex","ETHUSD",1642656097558,1.0,3119.6,3119.4,0.00113684]
["bitfinex","ETHUSD",1642656097757,1.0,3119.6,3118.6,0.00568423]
["bitfinex","ETHUSD",1642656097758,2.37665281,3119.5,3118.6,0.00568423]
["bitfinex","ETHUSD",1642656097956,0.1282,3119.4,3118.6,0.00568423]
["bitfinex","ETHUSD",1642656098256,0.1282,3119.4,3119.1,1.17628746]
["bitfinex","ETHUSD",1642656098501,0.1282,3119.4,3119.2,1.45120623]
["bitfinex","ETHUSD",1642656098699,0.1282,3119.4,3119.2,1.45347992]
["bitfinex","ETHUSD",1642656098901,0.1282,3119.4,3119.3,0.00170527]
["bitfinex","ETHUSD",1642656099103,0.1282,3119.5,3119.3,0.00170527]
["bitfinex","ETHUSD",1642656099300,0.33811099,3119.6,3119.3,0.00170527]
["bitfinex","ETHUSD",1642656099503,0.1282,3119.5,3119.3,0.00170527]
["bitfinex","ETHUSD",1642656100105,3.65,3119.6,3118.0,3.10005783]
["bitfinex","ETHUSD",1642656100305,3.65,3119.6,3119.4,1.54104592]
["bitfinex","ETHUSD",1642656100306,2.4782,3119.5,3119.4,1.54104592]
["bitfinex","ETHUSD",1642656100506,3.77933685,3119.5,3119.4,1.54104592]
["bitfinex","ETHUSD",1642656100706,4.07933685,3119.5,3118.1,0.00682108]
["bitfinex","ETHUSD",1642656100905,2.45376226,3119.4,3118.1,0.00682108]
["bitfinex","ETHUSD",1642656101108,0.1282,3119.3,3118.1,0.00682108]
["bitfinex","ETHUSD",1642656101305,3.8842,3119.3,3118.7,1.27184455]
["bitfinex","ETHUSD",1642656101506,3.756,3119.3,3118.7,1.27184455]
["bitfinex","ETHUSD",1642656101711,3.756,3119.3,3118.8,0.00284211]
["bitfinex","ETHUSD",1642656101906,3.756,3119.3,3118.9,1.30462559]
["bitfinex","ETHUSD",1642656102375,3.31894629,3119.2,3117.9,0.01165734]
["bitfinex","ETHUSD",1642656102561,0.1282,3119.1,3117.9,0.01]
["bitfinex","ETHUSD",1642656102761,0.466,3119.0,3118.0,0.00568423]
["bitfinex","ETHUSD",1642656102961,0.1282,3118.9,3118.0,0.00568423]
["bitfinex","ETHUSD",1642656103161,0.4282,3118.9,3118.0,0.00568423]
["bitfinex","ETHUSD",1642656103361,0.4282,3118.9,3118.6,1.48415989]
["bitfinex","ETHUSD",1642656103362,1.23984849,3118.7,3118.6,1.48415989]
["bitfinex","ETHUSD",1642656103767,1.23984849,3118.7,3118.6,1.48643358]
["bitfinex","ETHUSD",1642656103768,0.3,3118.7,3118.6,1.48643358]
["bitfinex","ETHUSD",1642656104063,0.4282,3118.7,3118.6,1.48643358]
["bitfinex","ETHUSD",1642656104867,0.04233828,3118.9,3118.6,2.78274881]
["bitfinex","ETHUSD",1642656104868,0.00331004,3118.9,3118.6,2.78274881]
["bitfinex","ETHUSD",1642656105268,0.00331004,3118.9,3118.7,0.00170527]
["bitfinex","ETHUSD",1642656105469,0.1282,3118.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1642656107701,0.00331004,3118.9,3118.7,0.00170527]
["bitfinex","ETHUSD",1642656109504,0.1282,3119.1,3118.7,0.00170527]
["bitfinex","ETHUSD",1642656109747,1.42933685,3119.2,3118.7,0.00170527]
["bitfinex","ETHUSD",1642656110449,0.12933685,3119.2,3118.7,0.00170527]
["bitfinex","ETHUSD",1642656110654,0.12933685,3119.2,3118.7,2.51100979]
["bitfinex","ETHUSD",1642656110655,0.00113685,3119.2,3118.7,2.51100979]
["bitfinex","ETHUSD",1642656110850,0.00113685,3119.2,3118.7,0.00170527]
["bitfinex","ETHUSD",1642656111049,0.00113685,3119.2,3118.8,0.00113684]
["bitfinex","ETHUSD",1642656111250,0.00113685,3119.2,3118.7,0.00170527]
["bitfinex","ETHUSD",1642656111454,0.00113685,3119.2,3119.1,1.51129605]
["bitfinex","ETHUSD",1642656111649,0.00113685,3119.2,3119.1,2.60683005]
["bitfinex","ETHUSD",1642656113254,0.00113685,3119.2,3119.1,1.095534]
["bitfinex","ETHUSD",1642656114009,4.6955,3119.1,3117.4,1.76484734]
["bitfinex","ETHUSD",1642656114206,4.6955,3119.1,3116.8,2.51135521]
["bitfinex","ETHUSD",1642656114207,0.02470519,3117.9,3116.8,2.51135521]
["bitfinex","ETHUSD",1642656114406,0.0124962,3116.9,3116.5,3.7126]
["bitfinex","ETHUSD",1642656114605,0.0124962,3116.9,3116.5,3.5126]
["bitfinex","ETHUSD",1642656114806,0.0124962,3116.9,3116.6,0.01193689]
["bitfinex","ETHUSD",1642656115006,0.9725962,3116.9,3116.6,0.01193689]
["bitfinex","ETHUSD",1642656115204,0.9725962,3116.9,3116.7,1.11600113]
["bitfinex","ETHUSD",1642656115205,0.9601,3116.9,3116.7,1.11600113]
["bitfinex","ETHUSD",1642656115605,0.9601,3116.9,3116.8,0.01080004]
["bitfinex","ETHUSD",1642656116106,0.9601,3116.9,3116.8,1.27690166]
["bitfinex","ETHUSD",1642656116307,0.466,3117.6,3116.8,1.27690166]
["bitfinex","ETHUSD",1642656116511,0.766,3117.6,3116.9,0.3]
["bitfinex","ETHUSD",1642656116707,0.766,3117.6,3116.9,0.31023162]
["bitfinex","ETHUSD",1642656116908,0.766,3117.6,3117.0,0.0096632]
["bitfinex","ETHUSD",1642656117553,1.766,3117.6,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656117754,1.25059937,3117.4,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656117954,3.15492736,3117.3,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656118153,3.45492736,3117.3,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656118865,0.1283,3117.3,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656119067,0.3,3117.3,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656119262,0.766,3117.7,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656119663,2.4633542,3117.6,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656119863,2.60996471,3117.5,3117.3,1.418962]
["bitfinex","ETHUSD",1642656120065,0.3,3117.5,3117.4,1.48693461]
["bitfinex","ETHUSD",1642656120262,0.1283,3117.6,3117.4,1.49432411]
["bitfinex","ETHUSD",1642656120464,3.288,3118.1,3117.4,1.49432411]
["bitfinex","ETHUSD",1642656120465,0.50234611,3118.1,3117.4,1.49432411]
["bitfinex","ETHUSD",1642656120662,0.466,3118.1,3117.5,0.00682108]
["bitfinex","ETHUSD",1642656120864,0.1282,3118.0,3117.5,0.00682108]
["bitfinex","ETHUSD",1642656121126,0.1282,3118.0,3117.8,1.08588178]
["bitfinex","ETHUSD",1642656121317,0.1282,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656121515,0.1282,3118.0,3117.9,1.49845591]
["bitfinex","ETHUSD",1642656122724,0.466,3118.1,3117.9,1.49845591]
["bitfinex","ETHUSD",1642656122919,2.7,3118.0,3117.9,1.49845591]
["bitfinex","ETHUSD",1642656123120,0.80386937,3118.1,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656123319,1.02760183,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656123518,3.40891193,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656123925,4.70891193,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656124420,2.45580183,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656124621,1.15580183,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656125251,3.47750423,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656125855,1.15580183,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656126053,3.83151171,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656126254,1.15580183,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656126654,3.50697358,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656126856,1.15580183,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656127253,3.46829521,3118.0,3117.9,1.49390852]
["bitfinex","ETHUSD",1642656127655,3.46829521,3118.0,3116.8,3.6675]
["bitfinex","ETHUSD",1642656127855,0.8020406,3117.7,3116.8,3.6675]
["bitfinex","ETHUSD",1642656128156,0.83239506,3117.7,3116.9,0.01023162]
["bitfinex","ETHUSD",1642656128354,0.83239506,3117.7,3117.0,1.19454005]
["bitfinex","ETHUSD",1642656128355,3.34346531,3117.6,3117.0,1.19454005]
["bitfinex","ETHUSD",1642656128800,3.34346531,3117.6,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656129203,1.02760183,3117.6,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656129504,0.72760183,3117.5,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656129703,3.26174514,3117.4,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656129903,1.5943,3117.3,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656130102,2.54394912,3117.2,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656130301,3.13824912,3117.2,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656130502,4.43824912,3117.2,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656130702,3.11701674,3117.2,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656131705,2.11701674,3117.2,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656131906,3.11701674,3117.2,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656132792,1.8943,3117.2,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656132992,0.3,3117.2,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656133393,2.47900521,3117.7,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656133599,0.466,3117.4,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656133795,0.1283,3117.3,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656133997,0.1283,3117.3,3117.1,1.27653611]
["bitfinex","ETHUSD",1642656134197,0.1283,3117.3,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656134397,0.766,3117.4,3117.2,0.00852635]
["bitfinex","ETHUSD",1642656134398,0.466,3117.4,3117.2,0.00852635]
["bitfinex","ETHUSD",1642656134597,0.766,3117.4,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656136201,0.3,3117.4,3117.1,0.00909477]
["bitfinex","ETHUSD",1642656136400,1.0,3118.0,3117.0,2.81687571]
["bitfinex","ETHUSD",1642656136401,0.1283,3117.9,3117.0,2.81687571]
["bitfinex","ETHUSD",1642656136600,0.00113684,3117.3,3117.0,2.81687571]
["bitfinex","ETHUSD",1642656136800,0.00397896,3117.8,3117.0,2.81687571]
["bitfinex","ETHUSD",1642656137201,0.00341054,3117.7,3117.0,2.81687571]
["bitfinex","ETHUSD",1642656137408,0.1283,3118.5,3117.1,4.7]
["bitfinex","ETHUSD",1642656137601,0.1283,3118.5,3117.2,1.0]
["bitfinex","ETHUSD",1642656137800,0.1283,3118.5,3117.2,5.2683]
["bitfinex","ETHUSD",1642656137801,0.00170527,3118.0,3117.2,5.2683]
["bitfinex","ETHUSD",1642656138000,0.00170527,3118.0,3117.2,3.9683]
["bitfinex","ETHUSD",1642656138200,0.00113684,3117.9,3117.2,3.9683]
["bitfinex","ETHUSD",1642656138606,0.1283,3118.1,3118.0,1.13032575]
["bitfinex","ETHUSD",1642656139007,0.00227369,3118.1,3118.0,1.13032575]
["bitfinex","ETHUSD",1642656139608,1.0298551,3118.1,3118.0,1.13032575]
["bitfinex","ETHUSD",1642656139852,0.7298551,3118.1,3118.0,1.13032575]
["bitfinex","ETHUSD",1642656140056,1.0298551,3118.1,3118.0,1.13032575]
["bitfinex","ETHUSD",1642656140254,0.7298551,3118.1,3118.0,1.13032575]
["bitfinex","ETHUSD",1642656140855,0.00227369,3118.1,3118.0,1.13032575]
["bitfinex","ETHUSD",1642656141055,0.00133722,3118.1,3117.3,1.3]
["bitfinex","ETHUSD",1642656141255,0.00133722,3118.1,3117.2,3.9683]
["bitfinex","ETHUSD",1642656141461,0.00133722,3118.1,3117.4,0.00264174]
["bitfinex","ETHUSD",1642656141462,0.1283,3118.0,3117.4,0.00264174]
["bitfinex","ETHUSD",1642656141655,0.1283,3118.0,3117.3,0.00321017]
["bitfinex","ETHUSD",1642656141856,1.42912837,3117.9,3117.3,1.15270836]
["bitfinex","ETHUSD",1642656142056,1.42912837,3117.9,3117.4,1.40668462]
["bitfinex","ETHUSD",1642656142256,0.1283,3118.0,3117.4,1.40932636]
["bitfinex","ETHUSD",1642656142457,0.1283,3118.0,3117.5,0.00207332]
["bitfinex","ETHUSD",1642656143703,0.1283,3118.0,3117.9,1.0993193]
["bitfinex","ETHUSD",1642656144502,0.1283,3118.0,3117.5,0.00207332]
["bitfinex","ETHUSD",1642656144904,0.1283,3118.0,3117.4,0.00264174]
["bitfinex","ETHUSD",1642656145104,0.76733722,3118.1,3117.4,0.00264174]
["bitfinex","ETHUSD",1642656145604,0.76733722,3118.1,3118.0,1.55226199]
["bitfinex","ETHUSD",1642656145805,0.12953722,3118.1,3118.0,1.55226199]
["bitfinex","ETHUSD",1642656146004,0.00133722,3118.1,3118.0,1.55226199]
["bitfinex","ETHUSD",1642656146207,0.33470664,3119.1,3118.1,4.7]
["bitfinex","ETHUSD",1642656146405,0.1282,3119.7,3118.2,3.52272006]
["bitfinex","ETHUSD",1642656146605,0.00170527,3118.4,3118.2,0.7009]
["bitfinex","ETHUSD",1642656147006,0.00113685,3118.3,3118.2,0.7009]
["bitfinex","ETHUSD",1642656147860,0.00113685,3118.3,3118.0,1.55226199]
["bitfinex","ETHUSD",1642656148758,0.00113685,3118.3,3117.7,3.6001]
["bitfinex","ETHUSD",1642656148759,2.31471738,3118.3,3117.7,3.6001]
["bitfinex","ETHUSD",1642656148959,0.00113685,3118.3,3117.7,3.6001]
["bitfinex","ETHUSD",1642656149158,0.60113685,3118.3,3117.8,0.00170527]
["bitfinex","ETHUSD",1642656149359,0.1282,3118.2,3117.8,0.00170527]
["bitfinex","ETHUSD",1642656149561,0.4282,3118.2,3117.8,0.00170527]
["bitfinex","ETHUSD",1642656149759,1.17179803,3117.9,3117.8,0.00170527]
["bitfinex","ETHUSD",1642656150159,0.1282,3118.2,3117.8,0.00170527]
["bitfinex","ETHUSD",1642656150362,0.1282,3118.2,3117.3,1.00454739]
["bitfinex","ETHUSD",1642656150559,0.00113685,3118.3,3117.3,0.00454739]
["bitfinex","ETHUSD",1642656150763,0.3,3118.2,3117.4,0.00397896]
["bitfinex","ETHUSD",1642656151010,0.00113685,3118.3,3117.3,0.00454739]
["bitfinex","ETHUSD",1642656151202,1.23186964,3118.0,3117.8,1.2427031]
["bitfinex","ETHUSD",1642656151404,1.53186964,3118.0,3117.8,1.2427031]
["bitfinex","ETHUSD",1642656151602,0.3,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1642656151903,0.00113685,3118.3,3117.9,0.00113685]
["bitfinex","ETHUSD",1642656152503,1.26787756,3118.2,3117.9,0.00113685]
["bitfinex","ETHUSD",1642656152702,2.34078505,3118.1,3117.9,0.00113685]
["bitfinex","ETHUSD",1642656152905,2.67630503,3118.1,3117.4,0.00397896]
["bitfinex","ETHUSD",1642656153103,1.0,3118.0,3116.9,0.00682108]
["bitfinex","ETHUSD",1642656153303,1.0,3118.0,3117.0,0.00625266]
["bitfinex","ETHUSD",1642656153304,2.63028501,3117.9,3117.0,0.00625266]
["bitfinex","ETHUSD",1642656153503,1.43894813,3117.4,3117.0,1.13907629]
["bitfinex","ETHUSD",1642656153707,1.32180128,3117.4,3117.0,1.13907629]
["bitfinex","ETHUSD",1642656153906,1.62180128,3117.4,3117.1,0.00568423]
["bitfinex","ETHUSD",1642656156071,0.1283,3117.3,3117.1,0.00568423]
["bitfinex","ETHUSD",1642656156371,0.1283,3117.3,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656157371,0.1283,3117.3,3117.2,1.43082103]
["bitfinex","ETHUSD",1642656157572,0.4283,3117.4,3117.2,1.43082103]
["bitfinex","ETHUSD",1642656157872,2.52272006,3117.6,3117.3,0.00454739]
["bitfinex","ETHUSD",1642656158072,0.466,3118.1,3117.3,0.00454739]
["bitfinex","ETHUSD",1642656158073,0.1283,3117.5,3117.3,0.00454739]
["bitfinex","ETHUSD",1642656158275,0.1283,3117.8,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656158511,0.1283,3118.0,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656158703,1.45121069,3117.5,3117.2,1.1072526]
["bitfinex","ETHUSD",1642656158903,0.1283,3117.4,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656159104,0.1283,3117.4,3117.3,0.00454739]
["bitfinex","ETHUSD",1642656159304,0.1283,3117.4,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656159504,1.75121069,3117.5,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656159707,0.1283,3117.4,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656160106,2.73944157,3117.4,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656160307,3.03944157,3117.4,3116.9,1.49585023]
["bitfinex","ETHUSD",1642656160607,3.03944157,3117.4,3117.0,0.00625266]
["bitfinex","ETHUSD",1642656162550,3.03944157,3117.4,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656163250,3.03944157,3117.4,3116.9,1.51375317]
["bitfinex","ETHUSD",1642656163454,1.26713128,3117.0,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656163654,3.07863208,3117.4,3117.0,0.00625266]
["bitfinex","ETHUSD",1642656163854,3.07863208,3117.4,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656163855,3.03944157,3117.4,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656164254,18.73,3117.3,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656164455,1.30928835,3117.1,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656164655,0.1283,3117.0,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656165256,1.54215477,3116.9,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656165658,1.97045477,3116.9,3116.8,0.0073895]
["bitfinex","ETHUSD",1642656165859,1.97045477,3116.9,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656166102,0.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656166700,0.466,3116.7,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656168000,0.466,3116.7,3116.6,1.31272948]
["bitfinex","ETHUSD",1642656168501,0.466,3116.7,3116.6,0.00852635]
["bitfinex","ETHUSD",1642656168904,0.466,3116.7,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656170251,0.4651816,3116.7,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656171053,0.1283,3116.6,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656171255,0.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656171453,1.1282964,3116.6,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656171652,0.3,3116.6,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656171953,1.0,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656172152,0.1283,3116.7,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656172353,0.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656172551,0.1283,3116.8,3116.5,1.21851571]
["bitfinex","ETHUSD",1642656172752,0.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656172952,1.1283,3116.8,3116.6,0.00852635]
["bitfinex","ETHUSD",1642656173152,1.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656174010,0.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656174210,2.25546894,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656174612,1.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656176212,0.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656176417,1.1283,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656176712,1.37225308,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656176912,2.37225308,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656178353,4.01674451,3116.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656178558,18.73,3116.7,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656178758,26.08102006,3116.6,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656178966,25.48424,3116.6,3116.5,0.00909477]
["bitfinex","ETHUSD",1642656179558,20.78424,3116.6,3116.3,0.05005]
["bitfinex","ETHUSD",1642656179759,1.09146382,3116.4,3116.3,5e-05]
["bitfinex","ETHUSD",1642656179960,20.28746382,3116.4,3116.3,5e-05]
["bitfinex","ETHUSD",1642656180159,21.74740382,3116.4,3116.3,0.00118685]
["bitfinex","ETHUSD",1642656180660,21.58746382,3116.4,3116.3,0.00118685]
["bitfinex","ETHUSD",1642656180862,21.53746382,3116.4,3116.3,0.00118685]
["bitfinex","ETHUSD",1642656181107,21.66576382,3116.4,3116.3,0.00118685]
["bitfinex","ETHUSD",1642656181308,19.53262,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1642656181511,4.2425123,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1642656181707,4.27813271,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1642656181907,5.43807271,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1642656182108,5.73807271,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1642656183011,4.47550591,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1642656183208,0.466,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1642656184616,0.466,3116.1,3116.0,0.01487083]
["bitfinex","ETHUSD",1642656184853,0.80238,3117.1,3116.0,0.01487083]
["bitfinex","ETHUSD",1642656184854,0.84028788,3116.6,3116.0,0.01487083]
["bitfinex","ETHUSD",1642656185153,0.30113685,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1642656185358,0.00113685,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1642656186159,1.32160254,3116.3,3116.1,0.00113685]
["bitfinex","ETHUSD",1642656186360,1.19330405,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642656186562,2.19330405,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642656186760,1.19330405,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642656186962,2.19330405,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642656187160,4.67131657,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642656187960,4.67131657,3116.2,3116.1,0.03301305]
["bitfinex","ETHUSD",1642656188360,1.19330405,3116.2,3116.1,0.03301305]
["bitfinex","ETHUSD",1642656189608,1.19330405,3116.2,3116.1,0.03787909]
["bitfinex","ETHUSD",1642656189808,1.49330405,3116.2,3116.1,0.03787909]
["bitfinex","ETHUSD",1642656191610,2.65324405,3116.2,3116.1,0.03787909]
["bitfinex","ETHUSD",1642656191813,1.65324405,3116.2,3116.1,0.03787909]
["bitfinex","ETHUSD",1642656192009,2.78154405,3116.2,3116.1,0.03787909]
["bitfinex","ETHUSD",1642656192455,2.62160405,3116.2,3116.1,0.03787909]
["bitfinex","ETHUSD",1642656193055,2.62160405,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656193959,1.62160405,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656194162,1.49330405,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656194561,1.44330405,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656194962,3.81035793,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656195162,1.44330405,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656195763,3.75181144,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656197611,2.44330405,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656197811,4.74621055,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656198211,4.73865273,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656198412,4.86682226,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656199013,23.59682226,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656199214,4.86682226,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656199415,2.57160405,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656200054,4.91846541,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656200256,23.64846541,3116.2,3116.1,0.00600289]
["bitfinex","ETHUSD",1642656200854,23.64846541,3116.2,3115.7,0.01809216]
["bitfinex","ETHUSD",1642656201055,1.0,3116.1,3115.7,0.01809216]
["bitfinex","ETHUSD",1642656201256,1.23753214,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656201455,0.03041983,3116.0,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656201654,1.44330405,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656202055,1.47752186,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656202359,1.44330405,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656202555,1.19330405,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656203154,1.19330405,3116.2,3115.9,1.41076993]
["bitfinex","ETHUSD",1642656203608,1.19330405,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656203811,1.49330405,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656204007,2.49330405,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656204208,1.49330405,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1642656204412,1.49330405,3116.2,3115.3,1.55312007]
["bitfinex","ETHUSD",1642656204413,7.19486045,3116.1,3115.3,1.55312007]
["bitfinex","ETHUSD",1642656204612,0.01272737,3115.9,3115.3,1.55312007]
["bitfinex","ETHUSD",1642656204809,3.6,3115.7,3115.3,1.45539376]
["bitfinex","ETHUSD",1642656205013,0.5943,3115.6,3115.3,1.45539376]
["bitfinex","ETHUSD",1642656205210,20.32543685,3115.6,3115.3,1.45539376]
["bitfinex","ETHUSD",1642656205412,4.7,3115.5,3115.0,0.01]
["bitfinex","ETHUSD",1642656205611,2.3207,3115.4,3115.0,0.01]
["bitfinex","ETHUSD",1642656205812,2.3207,3115.4,3115.1,0.00170527]
["bitfinex","ETHUSD",1642656206009,1.25032299,3115.3,3115.1,0.00170527]
["bitfinex","ETHUSD",1642656206211,1.23767737,3115.2,3115.1,0.00170527]
["bitfinex","ETHUSD",1642656206410,1.23767737,3115.2,3114.3,0.01]
["bitfinex","ETHUSD",1642656206610,2.45356589,3115.1,3114.3,0.01]
["bitfinex","ETHUSD",1642656206811,2.45356589,3115.1,3114.4,0.00397897]
["bitfinex","ETHUSD",1642656207010,2.45356589,3115.1,3114.0,3.72417897]
["bitfinex","ETHUSD",1642656207258,0.00341054,3115.0,3114.0,3.72417897]
["bitfinex","ETHUSD",1642656207459,0.00341054,3115.0,3114.1,1.25722143]
["bitfinex","ETHUSD",1642656207665,0.00284212,3114.9,3114.1,1.25722143]
["bitfinex","ETHUSD",1642656207863,1.43025237,3114.7,3114.2,0.00113684]
["bitfinex","ETHUSD",1642656208263,0.00113685,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1642656208663,0.00113685,3114.6,3114.3,1.44713204]
["bitfinex","ETHUSD",1642656209667,0.00113685,3114.6,3114.4,0.0051085]
["bitfinex","ETHUSD",1642656209867,0.00028351,3114.6,3114.4,0.0051085]
["bitfinex","ETHUSD",1642656210666,0.00028351,3114.6,3114.4,1.0051085]
["bitfinex","ETHUSD",1642656210866,0.00028351,3114.6,3114.4,1.3051085]
["bitfinex","ETHUSD",1642656211106,0.00028351,3114.6,3114.4,0.3051085]
["bitfinex","ETHUSD",1642656211307,0.00028351,3114.6,3114.4,0.0051085]
["bitfinex","ETHUSD",1642656211910,0.00028351,3114.6,3114.4,1.0051085]
["bitfinex","ETHUSD",1642656212111,0.00028351,3114.6,3114.4,0.3051085]
["bitfinex","ETHUSD",1642656212310,0.00028351,3114.6,3114.4,0.0051085]
["bitfinex","ETHUSD",1642656212915,0.00028351,3114.6,3114.4,2.79958543]
["bitfinex","ETHUSD",1642656213110,0.00028351,3114.6,3114.5,5.7]
["bitfinex","ETHUSD",1642656213311,0.00028351,3114.6,3114.5,8.40101355]
["bitfinex","ETHUSD",1642656213711,1.45274368,3115.6,3114.6,4.7]
["bitfinex","ETHUSD",1642656213911,0.1283,3115.7,3115.1,1.08788173]
["bitfinex","ETHUSD",1642656214111,0.00511581,3115.5,3115.2,2.46887033]
["bitfinex","ETHUSD",1642656214313,0.08341581,3116.2,3115.2,2.46887033]
["bitfinex","ETHUSD",1642656214513,0.08341581,3116.2,3114.9,2.84936392]
["bitfinex","ETHUSD",1642656214759,0.00284212,3116.0,3115.3,0.00113684]
["bitfinex","ETHUSD",1642656214959,0.00284212,3116.0,3114.9,2.84936392]
["bitfinex","ETHUSD",1642656214960,0.00284212,3116.0,3115.8,1.26026243]
["bitfinex","ETHUSD",1642656215165,0.0022737,3115.9,3115.1,4.04548445]
["bitfinex","ETHUSD",1642656215365,1.26954167,3115.8,3115.2,1.4770721]
["bitfinex","ETHUSD",1642656215567,1.27124694,3115.8,3115.2,1.47877737]
["bitfinex","ETHUSD",1642656215864,0.00113685,3115.7,3115.3,0.00113685]
["bitfinex","ETHUSD",1642656216267,0.00113685,3115.7,3115.3,1.3776538]
["bitfinex","ETHUSD",1642656216863,1.49486692,3115.6,3115.3,0.00113685]
["bitfinex","ETHUSD",1642656217264,0.3,3115.6,3114.9,1.18996551]
["bitfinex","ETHUSD",1642656217467,0.16404683,3115.7,3115.0,2.52465556]
["bitfinex","ETHUSD",1642656217468,0.12943685,3115.7,3115.0,2.52465556]
["bitfinex","ETHUSD",1642656217764,0.12943685,3115.7,3115.1,0.00227369]
["bitfinex","ETHUSD",1642656217967,0.12943685,3115.7,3115.5,0.01682991]
["bitfinex","ETHUSD",1642656218269,0.00113685,3115.7,3115.6,1.4773397]
["bitfinex","ETHUSD",1642656219520,0.00113685,3115.7,3115.6,1.48237155]
["bitfinex","ETHUSD",1642656221922,0.00113685,3115.7,3115.6,0.00503185]
["bitfinex","ETHUSD",1642656224565,0.00113685,3115.7,3115.4,2.57331885]
["bitfinex","ETHUSD",1642656225866,0.00113685,3115.7,3115.4,1.2385329]
["bitfinex","ETHUSD",1642656227834,0.00113685,3115.7,3115.4,1.5385329]
["bitfinex","ETHUSD",1642656228034,0.00113685,3115.7,3115.5,2.12840056]
["bitfinex","ETHUSD",1642656228235,0.00113685,3115.7,3115.5,1.0]
["bitfinex","ETHUSD",1642656228640,0.00113685,3115.7,3115.6,4.8283]
["bitfinex","ETHUSD",1642656229038,0.00113685,3115.7,3115.6,6.1283]
["bitfinex","ETHUSD",1642656229539,0.00113685,3115.7,3115.6,7.27043185]
["bitfinex","ETHUSD",1642656234738,0.00013952,3115.7,3115.6,7.27043185]
["bitfinex","ETHUSD",1642656236139,0.00013952,3115.7,3115.6,7.14213185]
["bitfinex","ETHUSD",1642656240786,0.00013952,3115.7,3115.6,2.44126314]
["bitfinex","ETHUSD",1642656241014,0.00013952,3115.7,3115.6,1.44126314]
["bitfinex","ETHUSD",1642656241216,0.00013952,3115.7,3115.6,2.44126314]
["bitfinex","ETHUSD",1642656242014,0.00013952,3115.7,3115.6,1.44126314]
["bitfinex","ETHUSD",1642656242218,0.00013952,3115.7,3115.6,2.44126314]
["bitfinex","ETHUSD",1642656243119,0.00013952,3115.7,3115.6,1.44126314]
["bitfinex","ETHUSD",1642656243420,0.00013952,3115.7,3115.6,2.97158906]
["bitfinex","ETHUSD",1642656243819,0.00013952,3115.7,3115.6,6.84508906]
["bitfinex","ETHUSD",1642656244123,2.72917855,3117.2,3115.6,6.84508906]
["bitfinex","ETHUSD",1642656244124,0.03894718,3117.2,3116.7,1.22828675]
["bitfinex","ETHUSD",1642656244321,0.01266923,3117.3,3116.7,1.22828675]
["bitfinex","ETHUSD",1642656244322,2.53732479,3117.3,3117.0,1.29378573]
["bitfinex","ETHUSD",1642656244522,0.00795793,3117.1,3117.0,1.29378573]
["bitfinex","ETHUSD",1642656246170,0.00693394,3117.1,3117.0,1.29378573]
["bitfinex","ETHUSD",1642656247971,0.00693394,3117.1,3117.0,1.32532206]
["bitfinex","ETHUSD",1642656249523,0.00693394,3117.1,3117.0,1.33026457]
["bitfinex","ETHUSD",1642656251525,0.00693394,3117.1,3117.0,0.03647884]
["bitfinex","ETHUSD",1642656251724,3.85693394,3117.1,3117.0,0.03647884]
["bitfinex","ETHUSD",1642656252130,6.61605882,3117.1,3117.0,0.03647884]
["bitfinex","ETHUSD",1642656252968,6.61605882,3117.1,3117.0,0.00494251]
["bitfinex","ETHUSD",1642656253369,8.0944148,3117.1,3117.0,0.00494251]
["bitfinex","ETHUSD",1642656253770,12.12374058,3117.1,3117.0,0.00494251]
["bitfinex","ETHUSD",1642656253971,11.12374058,3117.1,3117.0,0.00494251]
["bitfinex","ETHUSD",1642656254169,10.82374058,3117.1,3117.0,0.00494251]
["bitfinex","ETHUSD",1642656254370,8.3944148,3117.1,3117.0,0.00494251]
["bitfinex","ETHUSD",1642656254571,12.12371424,3117.1,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656254773,3.65987772,3117.0,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656254972,2.49951394,3116.9,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656255172,2.80531103,3116.9,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656255372,0.00522867,3116.8,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656255773,0.00466024,3116.7,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656256017,1.52020767,3116.6,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656256224,1.52429949,3116.6,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656256422,0.0035234,3116.5,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656256822,0.00295497,3116.4,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656257225,0.00238655,3116.3,3116.1,1.47717522]
["bitfinex","ETHUSD",1642656257621,1.82020767,3116.6,3116.0,0.00494251]
["bitfinex","ETHUSD",1642656257622,0.00181813,3116.2,3116.0,0.00494251]
["bitfinex","ETHUSD",1642656258024,0.0012497,3116.1,3116.0,0.00494251]
["bitfinex","ETHUSD",1642656259626,0.0012497,3116.1,3116.0,1.38464136]
["bitfinex","ETHUSD",1642656260867,0.0012497,3116.1,3115.7,1.00500632]
["bitfinex","ETHUSD",1642656261267,0.0012497,3116.1,3115.7,3.38853579]
["bitfinex","ETHUSD",1642656261468,4.97e-05,3116.1,3115.8,2.71728148]
["bitfinex","ETHUSD",1642656261667,0.1283,3117.2,3116.0,4.65]
["bitfinex","ETHUSD",1642656261866,0.1283,3117.2,3116.3,2.4056]
["bitfinex","ETHUSD",1642656262069,0.01271303,3117.9,3116.5,4.65]
["bitfinex","ETHUSD",1642656262267,1.54091252,3118.1,3117.7,1.42911587]
["bitfinex","ETHUSD",1642656262467,0.00397896,3117.8,3117.7,1.42911587]
["bitfinex","ETHUSD",1642656262868,0.00682108,3118.3,3117.7,1.42911587]
["bitfinex","ETHUSD",1642656263070,2.72840178,3118.2,3117.7,1.42911587]
["bitfinex","ETHUSD",1642656263270,2.68465444,3118.2,3117.7,1.42911587]
["bitfinex","ETHUSD",1642656263519,0.1282,3118.9,3117.7,1.42911587]
["bitfinex","ETHUSD",1642656263520,0.00568423,3118.1,3117.8,1.51349926]
["bitfinex","ETHUSD",1642656263723,0.00568423,3118.1,3117.8,3.07549926]
["bitfinex","ETHUSD",1642656263921,0.00511581,3118.0,3117.8,4.07549926]
["bitfinex","ETHUSD",1642656264321,0.00454738,3117.9,3117.8,4.07549926]
["bitfinex","ETHUSD",1642656265624,0.00454738,3117.9,3117.8,4.20369926]
["bitfinex","ETHUSD",1642656267275,0.00454738,3117.9,3117.8,4.32449926]
["bitfinex","ETHUSD",1642656267466,0.00454738,3117.9,3117.8,4.20369926]
["bitfinex","ETHUSD",1642656267666,0.00454738,3117.9,3117.8,7.97769926]
["bitfinex","ETHUSD",1642656267866,4.738e-05,3117.9,3117.8,6.4642]
["bitfinex","ETHUSD",1642656268069,4.738e-05,3117.9,3117.8,6.4746]
["bitfinex","ETHUSD",1642656268267,4.738e-05,3117.9,3117.8,9.36948173]
["bitfinex","ETHUSD",1642656268470,4.738e-05,3117.9,3117.8,9.36868173]
["bitfinex","ETHUSD",1642656268670,4.738e-05,3117.9,3117.8,9.36788173]
["bitfinex","ETHUSD",1642656268870,4.738e-05,3117.9,3117.8,9.36468173]
["bitfinex","ETHUSD",1642656269071,4.738e-05,3117.9,3117.8,9.36308173]
["bitfinex","ETHUSD",1642656269271,4.738e-05,3117.9,3117.8,9.36788173]
["bitfinex","ETHUSD",1642656269472,4.738e-05,3117.9,3117.8,9.3716605]
["bitfinex","ETHUSD",1642656269673,4.738e-05,3117.9,3117.8,9.3732605]
["bitfinex","ETHUSD",1642656269872,4.738e-05,3117.9,3117.8,12.17757454]
["bitfinex","ETHUSD",1642656270071,4.738e-05,3117.9,3117.8,12.17837454]
["bitfinex","ETHUSD",1642656270471,4.738e-05,3117.9,3117.8,12.17677454]
["bitfinex","ETHUSD",1642656270677,4.738e-05,3117.9,3117.8,12.17517454]
["bitfinex","ETHUSD",1642656270874,4.738e-05,3117.9,3117.8,8.52517454]
["bitfinex","ETHUSD",1642656271123,4.738e-05,3117.9,3117.8,1.69637877]
["bitfinex","ETHUSD",1642656271324,4.738e-05,3117.9,3117.8,0.00617877]
["bitfinex","ETHUSD",1642656274424,4.738e-05,3117.9,3117.4,3.93387877]
["bitfinex","ETHUSD",1642656274628,2.63241897,3117.5,3117.4,3.93387877]
["bitfinex","ETHUSD",1642656274882,2.63241897,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656275679,5.11412032,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656275882,2.63241897,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656276277,5.08732441,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656276479,5.38732441,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656276679,6.18944071,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656276884,6.22897672,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656277084,7.52897672,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656277284,8.28321672,3117.5,3117.4,0.00617877]
["bitfinex","ETHUSD",1642656278184,27.01321672,3117.5,3117.4,0.02264357]
["bitfinex","ETHUSD",1642656278520,27.01321672,3117.5,3115.7,7.6787]
["bitfinex","ETHUSD",1642656278521,0.8022923,3117.2,3115.7,7.6787]
["bitfinex","ETHUSD",1642656278723,2.96565952,3117.1,3115.7,7.6787]
["bitfinex","ETHUSD",1642656278924,0.1283,3117.0,3115.8,0.01188951]
["bitfinex","ETHUSD",1642656279125,1.1283,3117.0,3115.8,0.01188951]
["bitfinex","ETHUSD",1642656279327,2.61888307,3116.9,3115.8,0.01188951]
["bitfinex","ETHUSD",1642656279525,1.81045379,3116.3,3116.0,1.32305429]
["bitfinex","ETHUSD",1642656279727,1.81045379,3116.3,3115.8,0.01188951]
["bitfinex","ETHUSD",1642656279926,4.15504632,3116.3,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656280131,2.36221123,3116.2,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656280526,3.33751123,3116.2,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656280927,0.9753,3116.2,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656281131,0.9753,3116.2,3115.9,0.01132108]
["bitfinex","ETHUSD",1642656281726,1.81045379,3116.3,3115.9,0.01132108]
["bitfinex","ETHUSD",1642656282980,1.90264187,3116.3,3115.9,0.01132108]
["bitfinex","ETHUSD",1642656287215,1.90163322,3116.3,3115.9,0.01132108]
["bitfinex","ETHUSD",1642656290487,1.90163322,3116.3,3115.9,1.31304187]
["bitfinex","ETHUSD",1642656290888,1.90163322,3116.3,3116.0,0.01075266]
["bitfinex","ETHUSD",1642656291095,0.09117943,3116.3,3116.0,0.01075266]
["bitfinex","ETHUSD",1642656291294,0.39117943,3116.3,3116.0,0.13905266]
["bitfinex","ETHUSD",1642656291595,0.39117943,3116.3,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656291792,0.09117943,3116.3,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656292294,0.39117943,3116.3,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656292691,0.09117943,3116.3,3116.0,0.01075266]
["bitfinex","ETHUSD",1642656292892,0.39117943,3116.3,3116.0,0.01075266]
["bitfinex","ETHUSD",1642656293191,0.09117943,3116.3,3116.0,0.01075266]
["bitfinex","ETHUSD",1642656296835,0.09117943,3116.3,3116.0,1.52996422]
["bitfinex","ETHUSD",1642656297268,0.09117943,3116.3,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656298068,1.70175105,3116.5,3116.1,0.01018424]
["bitfinex","ETHUSD",1642656299069,1.70175105,3116.5,3116.3,1.5222526]
["bitfinex","ETHUSD",1642656299473,1.70175105,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656300274,4.15017908,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656308732,4.14935839,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656309135,1.70093036,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656312669,1.40175105,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656314073,1.70175105,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656315475,4.13747973,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656316041,8.2956082,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656316218,27.62980817,3116.5,3116.4,0.00847897]
["bitfinex","ETHUSD",1642656316418,27.62980817,3116.5,3115.1,0.01586847]
["bitfinex","ETHUSD",1642656316617,27.62980817,3116.5,3115.0,0.0164369]
["bitfinex","ETHUSD",1642656316618,0.8024949,3116.1,3115.0,0.0164369]
["bitfinex","ETHUSD",1642656316818,0.466,3116.0,3115.0,0.0164369]
["bitfinex","ETHUSD",1642656317022,0.766,3116.0,3115.0,0.0164369]
["bitfinex","ETHUSD",1642656318021,1.53550363,3115.1,3115.0,0.0164369]
["bitfinex","ETHUSD",1642656319226,1.16528922,3115.3,3115.0,0.0164369]
["bitfinex","ETHUSD",1642656320271,1.40984616,3115.1,3115.0,0.0164369]
["bitfinex","ETHUSD",1642656320468,1.70984616,3115.1,3115.0,0.0164369]
["bitfinex","ETHUSD",1642656320871,1.40984616,3115.1,3114.9,0.01700532]
["bitfinex","ETHUSD",1642656321170,1.40984616,3115.1,3114.7,0.01814217]
["bitfinex","ETHUSD",1642656321869,1.40984616,3115.1,3114.6,3.77744217]
["bitfinex","ETHUSD",1642656321870,1.43962788,3114.8,3114.6,3.77744217]
["bitfinex","ETHUSD",1642656322068,1.43962788,3114.8,3114.2,7.33]
["bitfinex","ETHUSD",1642656322069,2.52465556,3114.7,3114.2,0.01]
["bitfinex","ETHUSD",1642656322270,1.73962788,3114.8,3114.2,0.01]
["bitfinex","ETHUSD",1642656322271,4.89071998,3114.8,3114.2,0.01]
["bitfinex","ETHUSD",1642656322468,5.15858344,3114.8,3114.3,0.00227369]
["bitfinex","ETHUSD",1642656322669,1.0,3114.7,3114.3,0.00227369]
["bitfinex","ETHUSD",1642656322873,1.55533319,3114.6,3114.3,0.00227369]
["bitfinex","ETHUSD",1642656323170,1.85533319,3114.6,3114.3,0.00227369]
["bitfinex","ETHUSD",1642656323641,0.1283,3114.6,3114.3,0.00227369]
["bitfinex","ETHUSD",1642656323842,0.00170527,3115.0,3114.3,0.00227369]
["bitfinex","ETHUSD",1642656324042,0.00170527,3115.0,3114.4,0.1283]
["bitfinex","ETHUSD",1642656324243,0.00113685,3114.9,3114.4,0.19262416]
["bitfinex","ETHUSD",1642656324443,0.00113685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1642656324642,0.00113685,3114.9,3114.6,1.45104682]
["bitfinex","ETHUSD",1642656324841,0.00113685,3114.9,3114.6,2.94504453]
["bitfinex","ETHUSD",1642656325744,0.00113685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1642656326043,0.0914578,3115.1,3114.3,0.1283]
["bitfinex","ETHUSD",1642656326044,0.04259465,3115.1,3114.4,0.00170527]
["bitfinex","ETHUSD",1642656326244,0.04259465,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642656326644,0.04259465,3115.1,3114.3,0.00341054]
["bitfinex","ETHUSD",1642656327044,1.35678636,3114.7,3114.4,1.51214527]
["bitfinex","ETHUSD",1642656327466,1.35678636,3114.7,3114.5,0.00227369]
["bitfinex","ETHUSD",1642656327767,0.3,3114.7,3114.5,0.00227369]
["bitfinex","ETHUSD",1642656327966,0.3,3114.7,3114.5,0.02399631]
["bitfinex","ETHUSD",1642656328270,0.1283,3115.1,3114.6,0.00170527]
["bitfinex","ETHUSD",1642656328465,2.66346729,3115.2,3114.6,0.00170527]
["bitfinex","ETHUSD",1642656328670,2.96346729,3115.2,3114.6,0.00170527]
["bitfinex","ETHUSD",1642656328871,1.54235786,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1642656329071,4.22473768,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1642656329271,4.52197911,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1642656330273,2.14235786,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1642656330878,2.14235786,3114.7,3114.4,0.00284212]
["bitfinex","ETHUSD",1642656331331,0.3,3114.7,3114.4,0.00284212]
["bitfinex","ETHUSD",1642656331527,0.3,3114.9,3114.4,0.00284212]
["bitfinex","ETHUSD",1642656331725,2.84826975,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642656331927,3.14826975,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642656332127,0.30113685,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642656332325,0.00113685,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642656332525,0.00113685,3115.1,3114.9,1.2662191]
["bitfinex","ETHUSD",1642656332926,0.00113685,3115.1,3114.9,1.2162191]
["bitfinex","ETHUSD",1642656334768,0.00113685,3115.1,3115.0,1.16548916]
["bitfinex","ETHUSD",1642656335768,0.00113685,3115.1,3115.0,4.81548916]
["bitfinex","ETHUSD",1642656336172,0.00113685,3115.1,3115.0,4.94378916]
["bitfinex","ETHUSD",1642656336970,0.00113685,3115.1,3115.0,1.29378916]
["bitfinex","ETHUSD",1642656337774,0.00113685,3115.1,3115.0,0.1283]
["bitfinex","ETHUSD",1642656337975,0.00113685,3115.1,3115.0,0.03108781]
["bitfinex","ETHUSD",1642656343369,0.1283,3115.7,3115.0,0.03108781]
["bitfinex","ETHUSD",1642656343574,1.5443,3115.8,3115.0,0.03108781]
["bitfinex","ETHUSD",1642656343872,0.00284212,3115.6,3115.0,0.03108781]
["bitfinex","ETHUSD",1642656344274,0.00227369,3115.5,3115.0,0.03108781]
["bitfinex","ETHUSD",1642656344473,0.00227369,3115.5,3115.0,1.03108781]
["bitfinex","ETHUSD",1642656344674,0.00170527,3115.4,3115.1,2.66178547]
["bitfinex","ETHUSD",1642656345073,0.00113684,3115.3,3115.1,2.66178547]
["bitfinex","ETHUSD",1642656345273,0.00113684,3115.3,3115.1,0.1283]
["bitfinex","ETHUSD",1642656345475,0.00511581,3116.0,3115.1,0.1283]
["bitfinex","ETHUSD",1642656345672,0.00511581,3116.0,3115.7,1.3303301]
["bitfinex","ETHUSD",1642656345673,1.31822703,3115.8,3115.7,1.3303301]
["bitfinex","ETHUSD",1642656345874,1.61822703,3115.8,3115.7,1.3303301]
["bitfinex","ETHUSD",1642656346120,1.62220599,3115.8,3115.7,1.3303301]
["bitfinex","ETHUSD",1642656346727,0.30397896,3115.8,3115.7,1.3303301]
["bitfinex","ETHUSD",1642656346926,0.00397896,3115.8,3115.7,1.3303301]
["bitfinex","ETHUSD",1642656347326,0.30397896,3115.8,3115.7,1.3303301]
["bitfinex","ETHUSD",1642656347527,0.00397896,3115.8,3115.7,1.3303301]
["bitfinex","ETHUSD",1642656348127,0.00397896,3115.8,3115.7,1.34516403]
["bitfinex","ETHUSD",1642656349629,0.00397896,3115.8,3115.7,1.35111455]
["bitfinex","ETHUSD",1642656354226,0.00305801,3115.8,3115.7,1.35111455]
["bitfinex","ETHUSD",1642656360082,0.00305801,3115.8,3115.7,2.6718306]
["bitfinex","ETHUSD",1642656360482,0.00305801,3115.8,3115.7,5.19648616]
["bitfinex","ETHUSD",1642656360886,0.00305801,3115.8,3115.7,3.6718306]
["bitfinex","ETHUSD",1642656361526,0.00305801,3115.8,3115.7,3.8001306]
["bitfinex","ETHUSD",1642656362524,0.00305801,3115.8,3115.7,2.8001306]
["bitfinex","ETHUSD",1642656362721,0.00305801,3115.8,3115.7,2.6718306]
["bitfinex","ETHUSD",1642656362921,0.00305801,3115.8,3115.7,3.6718306]
["bitfinex","ETHUSD",1642656363122,0.00305801,3115.8,3115.7,2.6718306]
["bitfinex","ETHUSD",1642656363522,0.00305801,3115.8,3115.7,4.1001306]
["bitfinex","ETHUSD",1642656363725,0.00305801,3115.8,3115.7,3.1001306]
["bitfinex","ETHUSD",1642656363927,0.00305801,3115.8,3115.7,4.1001306]
["bitfinex","ETHUSD",1642656364776,0.00305801,3115.8,3115.7,2.8001306]
["bitfinex","ETHUSD",1642656364977,0.00305801,3115.8,3115.7,3.1001306]
["bitfinex","ETHUSD",1642656365180,0.00305801,3115.8,3115.7,3.8001306]
["bitfinex","ETHUSD",1642656365377,0.00305801,3115.8,3115.7,2.8001306]
["bitfinex","ETHUSD",1642656365582,0.00305801,3115.8,3115.7,3.8001306]
["bitfinex","ETHUSD",1642656365779,0.00305801,3115.8,3115.7,2.8001306]
["bitfinex","ETHUSD",1642656365979,0.00305801,3115.8,3115.7,4.1001306]
["bitfinex","ETHUSD",1642656366984,0.00305801,3115.8,3115.7,4.9023606]
["bitfinex","ETHUSD",1642656367185,2.72970314,3116.8,3116.3,1.36092307]
["bitfinex","ETHUSD",1642656367588,0.00511581,3116.7,3116.3,1.36092307]
["bitfinex","ETHUSD",1642656367888,2.73425053,3116.6,3116.3,1.36092307]
["bitfinex","ETHUSD",1642656368085,0.00454739,3116.6,3116.3,1.36092307]
["bitfinex","ETHUSD",1642656368385,0.00397897,3116.5,3116.4,1.39674367]
["bitfinex","ETHUSD",1642656369527,1.08227897,3117.1,3116.4,1.39674367]
["bitfinex","ETHUSD",1642656369730,2.72972225,3117.0,3116.4,1.39674367]
["bitfinex","ETHUSD",1642656370036,0.1283,3116.9,3116.7,1.52646241]
["bitfinex","ETHUSD",1642656370230,2.73256436,3117.0,3116.7,2.60936241]
["bitfinex","ETHUSD",1642656370231,0.00284211,3117.0,3116.7,2.60936241]
["bitfinex","ETHUSD",1642656370433,0.00170527,3116.8,3116.7,2.60936241]
["bitfinex","ETHUSD",1642656370631,0.00227369,3116.9,3116.7,2.60936241]
["bitfinex","ETHUSD",1642656370828,0.00170527,3116.8,3116.7,2.60936241]
["bitfinex","ETHUSD",1642656371831,0.00170527,3116.8,3116.7,2.90936241]
["bitfinex","ETHUSD",1642656373074,0.00170527,3116.8,3116.7,2.93762281]
["bitfinex","ETHUSD",1642656373679,0.00170527,3116.8,3116.7,3.93762281]
["bitfinex","ETHUSD",1642656373877,0.00170527,3116.8,3116.7,4.36592281]
["bitfinex","ETHUSD",1642656374577,0.00170527,3116.8,3116.7,4.3717776]
["bitfinex","ETHUSD",1642656375177,0.00170527,3116.8,3116.7,2.7717776]
["bitfinex","ETHUSD",1642656375377,0.00170527,3116.8,3116.7,3.0717776]
["bitfinex","ETHUSD",1642656375581,0.00170527,3116.8,3116.7,2.6434776]
["bitfinex","ETHUSD",1642656376924,0.00170527,3116.8,3116.7,3.2434776]
["bitfinex","ETHUSD",1642656377121,0.00170527,3116.8,3116.7,9.0993776]
["bitfinex","ETHUSD",1642656377723,0.00170527,3116.8,3116.7,7.8934776]
["bitfinex","ETHUSD",1642656377924,0.00170527,3116.8,3116.7,9.0466776]
["bitfinex","ETHUSD",1642656379627,0.00170527,3116.8,3116.7,7.8934776]
["bitfinex","ETHUSD",1642656379875,0.00170527,3116.8,3116.7,9.1295776]
["bitfinex","ETHUSD",1642656380176,0.00170527,3116.8,3116.7,7.5295776]
["bitfinex","ETHUSD",1642656380576,0.00170527,3116.8,3116.7,6.2934776]
["bitfinex","ETHUSD",1642656391227,0.15994,3118.1,3116.8,4.65]
["bitfinex","ETHUSD",1642656391228,2.72908841,3117.6,3116.8,4.65]
["bitfinex","ETHUSD",1642656391439,4.1916,3118.4,3116.8,4.65]
["bitfinex","ETHUSD",1642656391440,2.52465556,3118.0,3116.9,0.8018216]
["bitfinex","ETHUSD",1642656391625,0.00454738,3117.6,3117.0,0.4283]
["bitfinex","ETHUSD",1642656392028,2.52465556,3118.3,3117.0,0.4283]
["bitfinex","ETHUSD",1642656392029,0.00397896,3117.5,3117.0,0.4283]
["bitfinex","ETHUSD",1642656392429,0.00238693,3117.4,3117.1,1.1931594]
["bitfinex","ETHUSD",1642656392628,0.00238693,3117.4,3117.2,1.50401052]
["bitfinex","ETHUSD",1642656392830,0.0018185,3117.3,3117.2,1.80401052]
["bitfinex","ETHUSD",1642656393031,0.0018185,3117.3,3117.2,3.53590752]
["bitfinex","ETHUSD",1642656393232,0.0018185,3117.3,3117.2,3.56193947]
["bitfinex","ETHUSD",1642656393429,0.0018185,3117.3,3117.2,4.86193947]
["bitfinex","ETHUSD",1642656394432,0.0018185,3117.3,3117.2,7.37175438]
["bitfinex","ETHUSD",1642656394632,0.0018185,3117.3,3117.2,7.37756133]
["bitfinex","ETHUSD",1642656395076,2.40202453,3118.6,3117.5,0.80166]
["bitfinex","ETHUSD",1642656395278,2.72864179,3118.5,3118.3,1.36620217]
["bitfinex","ETHUSD",1642656395476,2.72864179,3118.5,3118.4,1.35934331]
["bitfinex","ETHUSD",1642656395877,2.35682109,3118.5,3118.4,1.35934331]
["bitfinex","ETHUSD",1642656396077,5.08546288,3118.5,3118.4,1.35934331]
["bitfinex","ETHUSD",1642656396579,2.73546288,3118.5,3118.4,1.35934331]
["bitfinex","ETHUSD",1642656397180,2.73546288,3118.5,3117.5,1.6033389]
["bitfinex","ETHUSD",1642656397379,6.69015908,3118.4,3117.7,1.14147965]
["bitfinex","ETHUSD",1642656397579,2.72864179,3118.3,3117.7,1.14147965]
["bitfinex","ETHUSD",1642656397780,2.34074025,3118.2,3117.7,1.14147965]
["bitfinex","ETHUSD",1642656397978,2.72864179,3118.1,3117.7,1.14147965]
["bitfinex","ETHUSD",1642656398181,2.73318918,3118.1,3117.7,1.14147965]
["bitfinex","ETHUSD",1642656398382,0.00397897,3118.0,3117.8,1.54229152]
["bitfinex","ETHUSD",1642656398836,0.00341054,3117.9,3117.8,1.84229152]
["bitfinex","ETHUSD",1642656399832,0.00341054,3117.9,3117.8,1.54229152]
["bitfinex","ETHUSD",1642656401037,0.00341054,3117.9,3117.8,2.27049152]
["bitfinex","ETHUSD",1642656401236,0.00341054,3117.9,3117.8,2.74849152]
["bitfinex","ETHUSD",1642656401441,0.00341054,3117.9,3117.8,2.14849152]
["bitfinex","ETHUSD",1642656401635,0.00341054,3117.9,3117.8,3.58107953]
["bitfinex","ETHUSD",1642656401836,0.00341054,3117.9,3117.8,5.05287953]
["bitfinex","ETHUSD",1642656402279,0.00341054,3117.9,3117.8,5.18107953]
["bitfinex","ETHUSD",1642656402482,0.00341054,3117.9,3117.8,4.70307953]
["bitfinex","ETHUSD",1642656402682,0.00341054,3117.9,3117.8,3.10307953]
["bitfinex","ETHUSD",1642656403082,0.00341054,3117.9,3117.8,3.00071575]
["bitfinex","ETHUSD",1642656404486,0.00341054,3117.9,3117.8,3.0064653]
["bitfinex","ETHUSD",1642656404684,0.00341054,3117.9,3117.8,1.57387729]
["bitfinex","ETHUSD",1642656406133,1.09819703,3117.9,3117.8,0.03158577]
["bitfinex","ETHUSD",1642656406332,3.82663574,3117.9,3117.8,0.03158577]
["bitfinex","ETHUSD",1642656406537,6.36407374,3117.9,3117.8,0.03158577]
["bitfinex","ETHUSD",1642656406735,4.96761818,3117.9,3117.8,0.03158577]
["bitfinex","ETHUSD",1642656407234,7.72602036,3117.9,3117.8,0.03158577]
["bitfinex","ETHUSD",1642656407634,31.01566005,3117.9,3117.8,0.03158577]
["bitfinex","ETHUSD",1642656408134,31.31566005,3117.9,3117.8,0.0191528]
["bitfinex","ETHUSD",1642656408336,31.61566005,3117.9,3117.8,0.0191528]
["bitfinex","ETHUSD",1642656408936,34.65466005,3117.9,3117.8,0.0191528]
["bitfinex","ETHUSD",1642656409537,34.65466005,3117.9,3116.6,1.2064]
["bitfinex","ETHUSD",1642656409538,0.0494469,3117.7,3116.6,1.2064]
["bitfinex","ETHUSD",1642656409779,0.0494469,3117.7,3116.0,1.2639]
["bitfinex","ETHUSD",1642656409780,0.80229,3117.5,3116.0,1.2639]
["bitfinex","ETHUSD",1642656409977,0.01222704,3117.0,3116.7,0.00341054]
["bitfinex","ETHUSD",1642656410179,2.72946544,3116.9,3116.7,0.00341054]
["bitfinex","ETHUSD",1642656410380,2.99566596,3116.8,3116.7,0.00341054]
["bitfinex","ETHUSD",1642656410879,2.23619866,3116.8,3116.7,0.00341054]
["bitfinex","ETHUSD",1642656411081,4.9740536,3116.8,3116.7,0.00341054]
["bitfinex","ETHUSD",1642656411381,7.70364276,3116.8,3116.4,0.00511581]
["bitfinex","ETHUSD",1642656411581,0.1283,3116.7,3116.4,0.00511581]
["bitfinex","ETHUSD",1642656414031,1.1283,3116.7,3116.4,0.00511581]
["bitfinex","ETHUSD",1642656414230,4.80994,3116.5,3116.4,0.00511581]
["bitfinex","ETHUSD",1642656414431,11.14659655,3116.5,3115.9,0.00795792]
["bitfinex","ETHUSD",1642656414633,3.85804022,3116.4,3115.4,0.01080004]
["bitfinex","ETHUSD",1642656414830,3.85804022,3116.4,3115.2,7.32]
["bitfinex","ETHUSD",1642656414831,5.65797155,3116.3,3115.3,0.01136847]
["bitfinex","ETHUSD",1642656415031,1.12688826,3115.8,3115.6,1.09723486]
["bitfinex","ETHUSD",1642656415233,2.47243159,3115.7,3115.6,1.09723486]
["bitfinex","ETHUSD",1642656415630,1.12688826,3115.8,3115.6,1.09723486]
["bitfinex","ETHUSD",1642656415833,2.36899479,3115.7,3115.0,1.1289]
["bitfinex","ETHUSD",1642656416030,2.36899479,3115.7,3114.7,0.1283]
["bitfinex","ETHUSD",1642656416232,1.12688826,3115.8,3114.7,0.1283]
["bitfinex","ETHUSD",1642656416432,1.12688826,3115.8,3114.9,0.01364216]
["bitfinex","ETHUSD",1642656417486,1.12688826,3115.8,3114.9,1.01364216]
["bitfinex","ETHUSD",1642656417886,1.12688826,3115.8,3115.4,1.34260444]
["bitfinex","ETHUSD",1642656418286,1.12688826,3115.8,3115.5,0.01023162]
["bitfinex","ETHUSD",1642656418486,2.61831986,3116.1,3115.5,0.01023162]
["bitfinex","ETHUSD",1642656418890,2.91831986,3116.1,3115.5,0.01023162]
["bitfinex","ETHUSD",1642656419589,2.91831986,3116.1,3116.0,1.11722021]
["bitfinex","ETHUSD",1642656419791,0.4283,3116.1,3116.0,1.11722021]
["bitfinex","ETHUSD",1642656419991,0.1283,3116.1,3116.0,1.12460971]
["bitfinex","ETHUSD",1642656420191,0.3,3116.3,3116.0,1.12460971]
["bitfinex","ETHUSD",1642656420192,0.1283,3116.3,3116.0,1.12460971]
["bitfinex","ETHUSD",1642656420390,0.13819997,3116.5,3116.0,1.12460971]
["bitfinex","ETHUSD",1642656420589,0.1283,3116.4,3116.1,0.00682108]
["bitfinex","ETHUSD",1642656421041,1.38665955,3116.3,3116.1,0.00682108]
["bitfinex","ETHUSD",1642656422230,0.1283,3116.4,3116.1,0.00682108]
["bitfinex","ETHUSD",1642656422434,0.13819997,3116.5,3116.1,0.00682108]
["bitfinex","ETHUSD",1642656424880,1.33708554,3116.4,3116.1,0.00682108]
["bitfinex","ETHUSD",1642656426182,1.33708554,3116.4,3115.8,0.00852635]
["bitfinex","ETHUSD",1642656426681,1.19039097,3116.2,3115.8,1.54963808]
["bitfinex","ETHUSD",1642656426883,1.33708554,3116.4,3115.8,1.54963808]
["bitfinex","ETHUSD",1642656427083,1.33708554,3116.4,3115.9,0.00795792]
["bitfinex","ETHUSD",1642656428284,1.33708554,3116.4,3116.3,1.136647]
["bitfinex","ETHUSD",1642656428732,1.33708554,3116.4,3116.3,1.14233123]
["bitfinex","ETHUSD",1642656428933,1.33708554,3116.4,3116.3,1.136647]
["bitfinex","ETHUSD",1642656429132,1.33708554,3116.4,3116.3,1.14233123]
["bitfinex","ETHUSD",1642656429332,1.33708554,3116.4,3116.3,0.00568423]
["bitfinex","ETHUSD",1642656429734,1.33708554,3116.4,3115.9,0.13625792]
["bitfinex","ETHUSD",1642656429934,1.33708554,3116.4,3116.0,0.0073895]
["bitfinex","ETHUSD",1642656430338,1.33608455,3116.4,3116.0,0.0073895]
["bitfinex","ETHUSD",1642656430735,1.33608455,3116.4,3116.1,1.40620794]
["bitfinex","ETHUSD",1642656431239,1.33608455,3116.4,3116.2,0.00625265]
["bitfinex","ETHUSD",1642656432284,0.13819997,3116.6,3116.2,0.00625265]
["bitfinex","ETHUSD",1642656432787,0.13734799,3116.6,3116.2,0.00625265]
["bitfinex","ETHUSD",1642656433690,0.13734799,3116.6,3116.2,0.00751409]
["bitfinex","ETHUSD",1642656434090,0.13734799,3116.6,3116.3,0.00568423]
["bitfinex","ETHUSD",1642656434292,0.13734799,3116.6,3116.3,0.00694567]
["bitfinex","ETHUSD",1642656434694,0.13734799,3116.6,3116.4,0.00511581]
["bitfinex","ETHUSD",1642656434892,0.14052704,3117.0,3116.4,0.00637725]
["bitfinex","ETHUSD",1642656435191,0.14052704,3117.0,3116.5,0.00454738]
["bitfinex","ETHUSD",1642656435393,0.14052704,3117.0,3116.3,1.2329983]
["bitfinex","ETHUSD",1642656435596,0.00227369,3116.9,3116.4,0.00126144]
["bitfinex","ETHUSD",1642656435791,0.00227369,3116.9,3116.8,1.1537874]
["bitfinex","ETHUSD",1642656436041,0.1283,3117.0,3116.8,1.15504884]
["bitfinex","ETHUSD",1642656436329,0.1283,3117.6,3116.8,1.15504884]
["bitfinex","ETHUSD",1642656436531,3.02958307,3117.5,3116.8,1.15504884]
["bitfinex","ETHUSD",1642656436730,0.00341054,3117.1,3116.8,1.15504884]
["bitfinex","ETHUSD",1642656437130,0.00284211,3117.0,3116.8,1.15504884]
["bitfinex","ETHUSD",1642656437532,0.00227369,3116.9,3116.8,1.15504884]
["bitfinex","ETHUSD",1642656437931,0.00227369,3116.9,3116.8,0.00126144]
["bitfinex","ETHUSD",1642656443535,0.00227369,3116.9,3116.8,2.40126144]
["bitfinex","ETHUSD",1642656444031,0.00227369,3116.9,3116.8,0.00126144]
["bitfinex","ETHUSD",1642656447679,0.00227369,3116.9,3116.8,0.12956144]
["bitfinex","ETHUSD",1642656448279,0.00227369,3116.9,3116.8,0.00126144]
["bitfinex","ETHUSD",1642656457588,0.00135699,3116.9,3116.8,0.00126144]
["bitfinex","ETHUSD",1642656459836,0.00135699,3116.9,3116.8,2.43995584]
["bitfinex","ETHUSD",1642656460235,0.00135699,3116.9,3116.8,0.00126144]
["bitfinex","ETHUSD",1642656464985,0.00135699,3116.9,3116.8,0.80317384]
["bitfinex","ETHUSD",1642656465185,0.00135699,3116.9,3116.8,3.39875677]
["bitfinex","ETHUSD",1642656466238,0.00135699,3116.9,3116.8,4.99875677]
["bitfinex","ETHUSD",1642656466436,0.00135699,3116.9,3116.8,3.99875677]
["bitfinex","ETHUSD",1642656466638,0.00135699,3116.9,3116.8,4.99875677]
["bitfinex","ETHUSD",1642656468136,0.00135699,3116.9,3116.8,5.12705677]
["bitfinex","ETHUSD",1642656469784,0.00135699,3116.9,3116.8,5.74955677]
["bitfinex","ETHUSD",1642656469983,0.00135699,3116.9,3116.8,5.74955675]
["bitfinex","ETHUSD",1642656470386,0.00135699,3116.9,3116.8,7.89955675]
["bitfinex","ETHUSD",1642656470787,0.00135699,3116.9,3116.8,5.74955675]
["bitfinex","ETHUSD",1642656471192,0.00051438,3116.9,3116.8,7.77705675]
["bitfinex","ETHUSD",1642656471387,0.00051438,3116.9,3116.8,5.12705675]
["bitfinex","ETHUSD",1642656473394,0.00051438,3116.9,3116.8,4.99875675]
["bitfinex","ETHUSD",1642656474247,0.00051438,3116.9,3116.8,10.20055675]
["bitfinex","ETHUSD",1642656474553,0.0494469,3117.7,3117.0,1.9034]
["bitfinex","ETHUSD",1642656474749,0.0494469,3117.7,3117.2,0.8016913]
["bitfinex","ETHUSD",1642656474947,0.00397896,3117.6,3117.3,2.83293169]
["bitfinex","ETHUSD",1642656475147,0.00397896,3117.6,3117.4,3.40719583]
["bitfinex","ETHUSD",1642656475349,0.00341054,3117.5,3117.4,3.40845723]
["bitfinex","ETHUSD",1642656476748,0.00341054,3117.5,3117.4,5.78003431]
["bitfinex","ETHUSD",1642656477151,0.00341054,3117.5,3117.4,3.40845723]
["bitfinex","ETHUSD",1642656477782,0.00341054,3117.5,3117.4,2.40845723]
["bitfinex","ETHUSD",1642656479587,0.00341054,3117.5,3117.4,1.13703313]
["bitfinex","ETHUSD",1642656480488,0.00341054,3117.5,3117.4,1.43703313]
["bitfinex","ETHUSD",1642656480690,0.00341054,3117.5,3117.4,2.73703313]
["bitfinex","ETHUSD",1642656480891,0.00341054,3117.5,3117.4,3.87253978]
["bitfinex","ETHUSD",1642656481153,0.00341054,3117.5,3117.4,4.63738869]
["bitfinex","ETHUSD",1642656481349,0.00341054,3117.5,3117.4,2.27253978]
["bitfinex","ETHUSD",1642656482346,0.00341054,3117.5,3117.4,3.27253978]
["bitfinex","ETHUSD",1642656482549,0.00341054,3117.5,3117.4,3.87253978]
["bitfinex","ETHUSD",1642656483146,0.00341054,3117.5,3117.4,2.73703313]
["bitfinex","ETHUSD",1642656483347,0.00341054,3117.5,3117.4,2.73621448]
["bitfinex","ETHUSD",1642656484983,0.00341054,3117.5,3117.4,1.43703313]
["bitfinex","ETHUSD",1642656485988,0.00341054,3117.5,3117.4,0.0012614]
["bitfinex","ETHUSD",1642656486587,2.41625501,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656486785,0.00341054,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656487186,2.32390877,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656487388,2.35531988,3117.5,3117.4,1.46382909]
["bitfinex","ETHUSD",1642656487586,0.00341054,3117.5,3117.4,1.46382909]
["bitfinex","ETHUSD",1642656491142,0.00341054,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656496336,0.13171054,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656496535,2.8607592,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656496735,2.7324592,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656497337,0.00341054,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656501195,2.35112191,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656501491,5.67447057,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656505637,5.67106003,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656506138,5.54276003,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656506338,5.67106003,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656506537,3.32334866,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656506741,3.32251758,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656507589,5.75881201,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656508189,3.32164236,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656508792,3.19334236,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656513848,3.49334236,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656515385,5.89954893,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656515589,3.49334236,3117.5,3117.4,0.00126132]
["bitfinex","ETHUSD",1642656518091,3.49334236,3117.5,3117.4,0.01452237]
["bitfinex","ETHUSD",1642656519541,3.19334236,3117.5,3117.4,0.01452237]
["bitfinex","ETHUSD",1642656520543,5.75764744,3117.5,3117.4,0.01452237]
["bitfinex","ETHUSD",1642656520743,4.65,3117.4,3116.2,0.1283]
["bitfinex","ETHUSD",1642656520943,6.1612666,3117.3,3116.6,0.00126132]
["bitfinex","ETHUSD",1642656521141,18.73,3117.1,3116.6,0.00126132]
["bitfinex","ETHUSD",1642656521344,6.45379468,3117.0,3116.6,0.00126132]
["bitfinex","ETHUSD",1642656521548,4.07915726,3116.7,3116.6,0.00126132]
["bitfinex","ETHUSD",1642656521746,9.73669485,3116.7,3116.6,0.00126132]
["bitfinex","ETHUSD",1642656521942,4.05764619,3116.7,3116.6,0.00296659]
["bitfinex","ETHUSD",1642656522384,0.466,3116.7,3116.6,0.00296659]
["bitfinex","ETHUSD",1642656523183,0.466,3116.7,3116.6,0.03311154]
["bitfinex","ETHUSD",1642656530696,0.1283,3117.0,3116.6,0.03311154]
["bitfinex","ETHUSD",1642656530895,3.2207,3117.2,3116.6,0.03311154]
["bitfinex","ETHUSD",1642656530896,3.349,3117.2,3116.6,0.03311154]
["bitfinex","ETHUSD",1642656531096,2.72942326,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1642656531294,2.72942326,3117.1,3116.7,0.00239817]
["bitfinex","ETHUSD",1642656531295,2.73056011,3117.1,3116.7,0.00239817]
["bitfinex","ETHUSD",1642656532193,0.00113685,3117.1,3116.7,0.00239817]
["bitfinex","ETHUSD",1642656532395,2.73052207,3117.1,3116.7,0.00239817]
["bitfinex","ETHUSD",1642656532593,1.22476989,3117.1,3116.7,0.00239817]
["bitfinex","ETHUSD",1642656532994,0.00113685,3117.1,3116.7,0.00239817]
["bitfinex","ETHUSD",1642656534440,0.00113685,3117.1,3116.7,1.09486346]
["bitfinex","ETHUSD",1642656535240,0.00113685,3117.1,3116.8,2.48119837]
["bitfinex","ETHUSD",1642656535443,0.00113685,3117.1,3116.9,0.1283]
["bitfinex","ETHUSD",1642656535643,0.00113685,3117.1,3116.9,0.12956132]
["bitfinex","ETHUSD",1642656535845,0.00113685,3117.1,3116.9,1.12956132]
["bitfinex","ETHUSD",1642656536142,0.00113685,3117.1,3117.0,5.50871837]
["bitfinex","ETHUSD",1642656536342,0.00113685,3117.1,3117.0,5.50997969]
["bitfinex","ETHUSD",1642656536542,0.00113685,3117.1,3117.0,6.50997969]
["bitfinex","ETHUSD",1642656536742,0.00113685,3117.1,3117.0,0.00126132]
["bitfinex","ETHUSD",1642656538794,0.00113685,3117.1,3117.0,0.12956132]
["bitfinex","ETHUSD",1642656539994,0.00113685,3117.1,3117.0,0.00126132]
["bitfinex","ETHUSD",1642656541035,0.00113685,3117.1,3117.0,2.40692869]
["bitfinex","ETHUSD",1642656541635,0.00113685,3117.1,3117.0,0.00126132]
["bitfinex","ETHUSD",1642656543439,0.00113685,3117.1,3117.0,0.12956132]
["bitfinex","ETHUSD",1642656543643,0.00113685,3117.1,3117.0,0.00126132]
["bitfinex","ETHUSD",1642656544443,0.00011876,3117.1,3117.0,0.00126132]
["bitfinex","ETHUSD",1642656558640,0.00011876,3117.1,3117.0,1.09306794]
["bitfinex","ETHUSD",1642656559240,0.00011876,3117.1,3117.0,0.00036235]
["bitfinex","ETHUSD",1642656560689,0.00011876,3117.1,3116.8,1.93017]
["bitfinex","ETHUSD",1642656560893,0.00011876,3117.1,3116.8,1.1283]
["bitfinex","ETHUSD",1642656561090,0.00011876,3117.1,3116.9,0.00101809]
["bitfinex","ETHUSD",1642656561291,2.72887176,3117.8,3116.9,0.00101809]
["bitfinex","ETHUSD",1642656561694,0.0035293,3117.7,3116.9,0.00101809]
["bitfinex","ETHUSD",1642656562196,0.00296087,3117.6,3116.9,0.00101809]
["bitfinex","ETHUSD",1642656562595,2.72887176,3117.8,3116.9,0.00101809]
["bitfinex","ETHUSD",1642656562596,0.00239245,3117.5,3116.9,0.00101809]
["bitfinex","ETHUSD",1642656562993,0.00182403,3117.4,3116.9,0.00101809]
["bitfinex","ETHUSD",1642656563398,0.0012556,3117.3,3116.9,0.00101809]
["bitfinex","ETHUSD",1642656565740,0.0012556,3117.3,3116.8,2.282742]
["bitfinex","ETHUSD",1642656565944,0.00170527,3117.2,3116.8,2.282742]
["bitfinex","ETHUSD",1642656566341,0.00113685,3117.1,3116.8,2.282742]
["bitfinex","ETHUSD",1642656566540,0.00113685,3117.1,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656566740,0.00227369,3117.3,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656566940,0.00227369,3117.3,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656567144,0.00170527,3117.2,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656567586,0.00113685,3117.1,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656567988,0.00227369,3117.3,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656568385,0.00170527,3117.2,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656568592,0.00170527,3117.2,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656568789,0.00113685,3117.1,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656568990,0.00113685,3117.1,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656569190,0.00227369,3117.3,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656569389,0.00227369,3117.3,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656569590,0.00170527,3117.2,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656569992,0.00113685,3117.1,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656570294,0.00227369,3117.3,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656570493,0.00227369,3117.3,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656570691,0.00170527,3117.2,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656571146,0.00113685,3117.1,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656571545,0.00227369,3117.3,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656571745,0.00227369,3117.3,3116.8,2.20342391]
["bitfinex","ETHUSD",1642656571947,0.00170527,3117.2,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656572348,1.43192952,3117.4,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656572349,0.00113685,3117.1,3116.8,1.20342391]
["bitfinex","ETHUSD",1642656572548,0.00113685,3117.1,3116.7,1.2431]
["bitfinex","ETHUSD",1642656572748,2.85776641,3117.2,3116.1,4.1016]
["bitfinex","ETHUSD",1642656572947,5.63988776,3117.1,3116.1,3.9733]
["bitfinex","ETHUSD",1642656573149,3.2115582,3117.1,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656573549,1.51923852,3116.6,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656574348,1.81923852,3116.6,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656574797,1.51923852,3116.6,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656574991,2.31182122,3116.5,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656575192,1.51923852,3116.6,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656575593,2.40198221,3116.5,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656575792,1.51923852,3116.6,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656579946,0.1283,3116.9,3116.4,0.00284212]
["bitfinex","ETHUSD",1642656580145,1.21023685,3117.1,3116.4,0.13114212]
["bitfinex","ETHUSD",1642656580546,1.21023685,3117.1,3116.5,0.00227369]
["bitfinex","ETHUSD",1642656580949,1.21023685,3117.1,3116.5,1.10651463]
["bitfinex","ETHUSD",1642656581146,0.00113685,3117.1,3116.5,1.10651463]
["bitfinex","ETHUSD",1642656581352,0.00113685,3117.1,3116.6,0.13000527]
["bitfinex","ETHUSD",1642656581746,0.00113685,3117.1,3116.5,1.91514094]
["bitfinex","ETHUSD",1642656581747,0.00113685,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1642656582149,0.00113685,3117.1,3116.6,0.00170527]
["bitfinex","ETHUSD",1642656582393,0.00113685,3117.1,3116.5,0.00227369]
["bitfinex","ETHUSD",1642656582992,1.28108719,3117.1,3116.5,0.00227369]
["bitfinex","ETHUSD",1642656586042,1.28010685,3117.1,3116.5,0.00227369]
["bitfinex","ETHUSD",1642656586244,0.1283,3117.4,3116.5,1.30325403]
["bitfinex","ETHUSD",1642656586444,3.26,3117.5,3116.6,2.99635773]
["bitfinex","ETHUSD",1642656586746,3.26,3117.5,3116.7,0.0022737]
["bitfinex","ETHUSD",1642656586747,0.00113684,3117.3,3116.7,0.0022737]
["bitfinex","ETHUSD",1642656587148,1.31870897,3117.2,3116.7,0.0022737]
["bitfinex","ETHUSD",1642656588748,1.31870897,3117.2,3116.5,1.19233172]
["bitfinex","ETHUSD",1642656588950,1.31870897,3117.2,3116.5,1.32063172]
["bitfinex","ETHUSD",1642656589149,1.31870897,3117.2,3116.6,0.00284212]
["bitfinex","ETHUSD",1642656590599,1.44700897,3117.2,3116.6,0.00284212]
["bitfinex","ETHUSD",1642656590799,1.44700897,3117.2,3116.5,0.00341054]
["bitfinex","ETHUSD",1642656591400,2.72942416,3117.1,3116.5,0.00341054]
["bitfinex","ETHUSD",1642656591600,1.44700897,3117.2,3116.5,0.00341054]
["bitfinex","ETHUSD",1642656593848,2.34037714,3117.1,3116.5,0.00341054]
["bitfinex","ETHUSD",1642656594149,3.64037714,3117.1,3116.5,0.00341054]
["bitfinex","ETHUSD",1642656594552,0.1283,3117.0,3116.5,0.00341054]
["bitfinex","ETHUSD",1642656594749,0.1283,3117.0,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656595648,1.34496039,3116.6,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656595851,0.1283,3117.0,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656596349,0.1283,3117.2,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656597050,1.22421037,3116.8,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656603851,5.41902564,3116.7,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656604051,2.72987374,3116.6,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656604250,4.1283,3116.5,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656604450,4.4283,3116.5,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656604894,5.76337744,3116.5,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656605096,6.06337744,3116.5,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656605692,6.06193805,3116.5,3116.4,0.00397897]
["bitfinex","ETHUSD",1642656605894,6.06193805,3116.5,3115.4,7.4483]
["bitfinex","ETHUSD",1642656605895,12.74500291,3116.5,3115.4,7.4483]
["bitfinex","ETHUSD",1642656606096,22.46012527,3116.4,3115.4,7.32]
["bitfinex","ETHUSD",1642656606295,3.77187457,3116.3,3115.4,7.32]
["bitfinex","ETHUSD",1642656606594,1.15994,3116.2,3115.5,0.00909478]
["bitfinex","ETHUSD",1642656606794,3.29181612,3116.1,3115.5,0.00909478]
["bitfinex","ETHUSD",1642656607096,2.4521246,3116.0,3115.5,0.00909478]
["bitfinex","ETHUSD",1642656607295,2.53300682,3115.9,3115.5,0.00909478]
["bitfinex","ETHUSD",1642656607496,2.83300682,3115.9,3115.5,0.00909478]
["bitfinex","ETHUSD",1642656609048,2.2181246,3116.0,3115.4,1.31813823]
["bitfinex","ETHUSD",1642656609248,1.7521246,3116.0,3115.4,1.31813823]
["bitfinex","ETHUSD",1642656609547,0.41398764,3115.6,3115.4,1.31813823]
["bitfinex","ETHUSD",1642656610250,0.41398764,3115.6,3115.5,4.7783]
["bitfinex","ETHUSD",1642656610251,8.764e-05,3115.6,3115.5,4.7783]
["bitfinex","ETHUSD",1642656610447,3.1003,3116.7,3115.6,3.95]
["bitfinex","ETHUSD",1642656610648,3.1003,3116.7,3115.7,0.1283]
["bitfinex","ETHUSD",1642656610948,3.1003,3116.7,3115.8,0.00738951]
["bitfinex","ETHUSD",1642656611347,1.40412462,3116.5,3116.1,1.3840632]
["bitfinex","ETHUSD",1642656611547,1.29905927,3116.4,3116.1,1.3840632]
["bitfinex","ETHUSD",1642656611747,1.29905927,3116.4,3116.2,0.00511581]
["bitfinex","ETHUSD",1642656613598,0.1283,3116.7,3116.2,0.00511581]
["bitfinex","ETHUSD",1642656614499,1.1077937,3116.5,3116.2,0.00511581]
["bitfinex","ETHUSD",1642656614699,0.1283,3116.4,3116.2,0.00511581]
["bitfinex","ETHUSD",1642656614900,3.4325558,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642656615099,5.84485947,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642656615302,3.54485947,3116.3,3115.9,0.00682108]
["bitfinex","ETHUSD",1642656616542,18.73,3116.2,3115.9,0.00682108]
["bitfinex","ETHUSD",1642656616744,2.53413166,3116.1,3115.9,0.00682108]
["bitfinex","ETHUSD",1642656616943,2.53413166,3116.1,3115.4,7.32]
["bitfinex","ETHUSD",1642656616944,2.53413166,3116.1,3115.6,0.00852635]
["bitfinex","ETHUSD",1642656617145,2.83413166,3116.1,3115.6,0.00852635]
["bitfinex","ETHUSD",1642656617744,1.0,3116.0,3115.6,0.00852635]
["bitfinex","ETHUSD",1642656617949,1.29081122,3115.8,3115.6,0.00852635]
["bitfinex","ETHUSD",1642656618147,2.63783541,3115.7,3115.6,0.00852635]
["bitfinex","ETHUSD",1642656618546,0.69342465,3115.6,3115.4,7.32]
["bitfinex","ETHUSD",1642656618747,2.32698577,3115.5,3115.4,7.32]
["bitfinex","ETHUSD",1642656618946,3.88389183,3115.5,3115.4,7.32]
["bitfinex","ETHUSD",1642656619147,1.55690606,3115.5,3115.4,7.32113685]
["bitfinex","ETHUSD",1642656619347,0.69342465,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1642656619549,0.99342465,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1642656619803,0.69342465,3115.6,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656620506,2.32029642,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656620802,0.3,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656621402,0.99342465,3115.6,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656621601,0.69342465,3115.6,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656622201,2.30592006,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656622401,0.3,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656623002,2.36666318,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656623402,0.3,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656623648,1.12262574,3115.3,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656625449,0.3,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656625650,0.99342465,3115.6,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656625853,0.69342465,3115.6,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656626250,2.32500096,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656626450,0.3,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656627795,3.65244302,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656627995,3.65244302,3115.5,3115.3,0.03085109]
["bitfinex","ETHUSD",1642656628196,2.30135866,3115.4,3115.3,0.03085109]
["bitfinex","ETHUSD",1642656628400,2.90135866,3115.4,3115.3,0.03085109]
["bitfinex","ETHUSD",1642656628599,4.49565866,3115.4,3115.3,0.03255637]
["bitfinex","ETHUSD",1642656629600,4.65559866,3115.4,3115.3,0.03255637]
["bitfinex","ETHUSD",1642656632157,2.35424,3115.4,3115.3,0.03255637]
["bitfinex","ETHUSD",1642656633156,4.69642086,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1642656633563,4.69642086,3115.4,3114.8,0.00454739]
["bitfinex","ETHUSD",1642656633761,1.28827208,3115.0,3114.8,0.00454739]
["bitfinex","ETHUSD",1642656633961,1.58827208,3115.0,3114.8,0.00454739]
["bitfinex","ETHUSD",1642656634160,1.58827208,3115.0,3114.7,0.00511582]
["bitfinex","ETHUSD",1642656634812,1.28827208,3115.0,3114.7,0.00511582]
["bitfinex","ETHUSD",1642656635002,1.28827208,3115.0,3114.9,1.25959436]
["bitfinex","ETHUSD",1642656635405,1.28827208,3115.0,3114.9,1.26357333]
["bitfinex","ETHUSD",1642656636105,0.03371773,3115.1,3114.9,1.26357333]
["bitfinex","ETHUSD",1642656636305,1.3,3115.3,3114.9,1.26357333]
["bitfinex","ETHUSD",1642656636504,3.0173,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656636707,3.9169,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656637304,0.69342465,3115.6,3115.1,1.5280252]
["bitfinex","ETHUSD",1642656637707,0.69342465,3115.6,3115.2,0.0022737]
["bitfinex","ETHUSD",1642656642606,0.69342465,3115.6,3115.0,0.1283]
["bitfinex","ETHUSD",1642656642607,0.3,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656642801,2.44678282,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656642998,1.59035512,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1642656643199,1.59035512,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656643601,1.58937872,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656644008,0.2990236,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656644605,0.3,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656644804,0.69342465,3115.6,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656645204,0.69342465,3115.6,3115.1,1.3592257]
["bitfinex","ETHUSD",1642656645603,0.69342465,3115.6,3115.2,0.0022737]
["bitfinex","ETHUSD",1642656646044,0.69342465,3115.6,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656646448,0.99342465,3115.6,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656646653,1.10120924,3115.2,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656647051,3.44448407,3115.6,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656647350,0.69342465,3115.6,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656648453,1.26667141,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656651400,1.19870298,3115.2,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656652000,1.26667141,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656655059,1.39497141,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656657805,1.69497141,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642656658207,1.69497141,3115.4,3115.2,0.03088958]
["bitfinex","ETHUSD",1642656658710,1.69497141,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1642656659106,3.97571053,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1642656659908,1.39497141,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1642656660310,3.96819487,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1642656660513,4.65,3115.3,3114.6,0.1383]
["bitfinex","ETHUSD",1642656660712,18.73,3115.1,3114.6,0.0883]
["bitfinex","ETHUSD",1642656660912,3.09795318,3115.0,3114.7,0.00341054]
["bitfinex","ETHUSD",1642656661156,19.73,3114.9,3114.7,0.00341054]
["bitfinex","ETHUSD",1642656661456,19.73,3114.9,3113.9,0.01]
["bitfinex","ETHUSD",1642656661457,1.1220178,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656661656,1.0950825,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656661657,0.1283,3114.5,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656661856,2.0950825,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656661857,0.3783,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656662658,1.53965824,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656662858,3.85946367,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656663058,3.95077825,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656663658,2.78942001,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656664058,0.46961458,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656664258,2.77498936,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656666639,0.46961458,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656666834,2.77838633,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656667036,0.46961458,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656669666,0.39131458,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656672910,2.66253101,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656673110,0.39131458,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656674114,0.09131458,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1642656675521,0.09131458,3114.6,3114.4,0.1283]
["bitfinex","ETHUSD",1642656675719,19.196,3115.7,3114.4,0.1283]
["bitfinex","ETHUSD",1642656676071,18.85943685,3115.5,3114.5,0.00454738]
["bitfinex","ETHUSD",1642656676461,18.85943685,3115.5,3115.3,1.41181684]
["bitfinex","ETHUSD",1642656677063,1.31790462,3115.4,3115.3,1.41181684]
["bitfinex","ETHUSD",1642656677763,1.61790462,3115.4,3115.3,1.41181684]
["bitfinex","ETHUSD",1642656678263,1.31790462,3115.4,3115.3,1.42658275]
["bitfinex","ETHUSD",1642656679366,0.12943685,3115.5,3115.3,1.42658275]
["bitfinex","ETHUSD",1642656679566,0.00113685,3115.5,3115.3,1.42658275]
["bitfinex","ETHUSD",1642656679809,0.00113685,3115.5,3115.4,2.39776712]
["bitfinex","ETHUSD",1642656680009,0.00113685,3115.5,3115.3,1.42658275]
["bitfinex","ETHUSD",1642656680814,0.00113685,3115.5,3115.4,1.39700751]
["bitfinex","ETHUSD",1642656681016,0.00113685,3115.5,3115.4,0.70358286]
["bitfinex","ETHUSD",1642656681415,0.00113685,3115.5,3115.4,3.06382782]
["bitfinex","ETHUSD",1642656681614,0.00113685,3115.5,3115.4,0.70358286]
["bitfinex","ETHUSD",1642656681817,0.00113685,3115.5,3115.4,3.08239408]
["bitfinex","ETHUSD",1642656682618,0.00113685,3115.5,3115.4,4.08239408]
["bitfinex","ETHUSD",1642656683018,0.00113685,3115.5,3115.4,4.22664818]
["bitfinex","ETHUSD",1642656683760,0.00113685,3115.5,3115.4,8.02234818]
["bitfinex","ETHUSD",1642656684566,0.00113685,3115.5,3115.4,7.02234818]
["bitfinex","ETHUSD",1642656684762,0.00113685,3115.5,3115.4,7.01108921]
["bitfinex","ETHUSD",1642656684961,0.00113685,3115.5,3115.4,7.03457724]
["bitfinex","ETHUSD",1642656685363,0.00113685,3115.5,3115.4,8.33457724]
["bitfinex","ETHUSD",1642656685565,0.1283,3116.6,3115.5,4.65]
["bitfinex","ETHUSD",1642656685765,0.1283,3116.6,3115.6,4.5278831]
["bitfinex","ETHUSD",1642656685967,0.1283,3116.6,3115.7,0.00085197]
["bitfinex","ETHUSD",1642656685968,0.00568424,3116.5,3115.7,0.00085197]
["bitfinex","ETHUSD",1642656686164,0.00568424,3116.5,3115.8,0.1283]
["bitfinex","ETHUSD",1642656686365,0.1283,3116.6,3116.4,2.97414001]
["bitfinex","ETHUSD",1642656686569,0.0783,3116.6,3116.5,1.1283]
["bitfinex","ETHUSD",1642656686968,0.07738378,3116.6,3116.5,1.1283]
["bitfinex","ETHUSD",1642656687610,0.07738378,3116.6,3116.5,3.59982597]
["bitfinex","ETHUSD",1642656688210,0.07738378,3116.6,3116.5,2.6353963]
["bitfinex","ETHUSD",1642656688411,0.07738378,3116.6,3116.5,0.03557033]
["bitfinex","ETHUSD",1642656689416,0.07738378,3116.6,3116.5,3.64735743]
["bitfinex","ETHUSD",1642656689814,0.07738378,3116.6,3116.5,1.25723949]
["bitfinex","ETHUSD",1642656690016,0.07738378,3116.6,3116.5,3.98291224]
["bitfinex","ETHUSD",1642656690416,0.07738378,3116.6,3116.5,4.98291224]
["bitfinex","ETHUSD",1642656690818,1.10710363,3117.8,3117.7,1.42949781]
["bitfinex","ETHUSD",1642656691097,0.01213449,3117.9,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656691098,2.72967281,3117.9,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656691285,0.128462,3118.0,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656691288,0.01307374,3117.8,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656691782,0.01364216,3117.9,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656692180,0.1282,3118.5,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656692181,1.48612963,3118.1,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656692580,0.01421059,3118.0,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656692981,0.01364216,3117.9,3117.7,2.17193596]
["bitfinex","ETHUSD",1642656693181,0.01364216,3117.9,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656693381,0.01648428,3118.4,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656693586,0.01364216,3117.9,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656693788,0.01591586,3118.3,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656693985,0.01364216,3117.9,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656694186,1.35128112,3118.1,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656694384,0.01364216,3117.9,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656694588,0.43059853,3118.0,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656694809,0.01364216,3117.9,3117.8,0.03025143]
["bitfinex","ETHUSD",1642656698115,0.01364216,3117.9,3117.8,0.01576884]
["bitfinex","ETHUSD",1642656699863,0.01364216,3117.9,3117.7,1.45588739]
["bitfinex","ETHUSD",1642656703117,0.01364216,3117.9,3117.8,0.0212395]
["bitfinex","ETHUSD",1642656703316,0.01364216,3117.9,3117.8,0.01283486]
["bitfinex","ETHUSD",1642656703719,0.01364216,3117.9,3117.8,1.11893486]
["bitfinex","ETHUSD",1642656708068,0.01364216,3117.9,3117.8,1.13585809]
["bitfinex","ETHUSD",1642656708870,0.01364216,3117.9,3117.8,0.02975809]
["bitfinex","ETHUSD",1642656709670,2.66364216,3117.9,3117.8,0.02975809]
["bitfinex","ETHUSD",1642656709914,0.01364216,3117.9,3117.8,0.02975809]
["bitfinex","ETHUSD",1642656711027,0.01364216,3117.9,3117.8,1.08205809]
["bitfinex","ETHUSD",1642656711217,0.01364216,3117.9,3117.8,3.57610379]
["bitfinex","ETHUSD",1642656711420,0.01364216,3117.9,3117.8,1.08205809]
["bitfinex","ETHUSD",1642656711618,0.01364216,3117.9,3117.8,3.44193609]
["bitfinex","ETHUSD",1642656711824,0.01364216,3117.9,3117.8,1.08205809]
["bitfinex","ETHUSD",1642656712019,0.01364216,3117.9,3117.8,2.21811696]
["bitfinex","ETHUSD",1642656714166,0.01364216,3117.9,3117.8,1.08205809]
["bitfinex","ETHUSD",1642656714569,0.1282,3118.5,3117.8,1.08205809]
["bitfinex","ETHUSD",1642656714869,0.1282,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656715067,2.85732738,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656715267,5.58253881,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656715467,5.88253881,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656715868,3.15341055,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656716066,6.88255666,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656716267,5.88255666,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656716467,4.15341055,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656716667,7.01078977,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656717320,4.16078977,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656717513,2.86078977,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656717717,0.13161055,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656717917,0.00341055,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656718318,0.13161055,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656718717,0.00341055,3118.5,3118.4,1.23513075]
["bitfinex","ETHUSD",1642656721566,0.00341055,3118.5,3118.4,1.66333075]
["bitfinex","ETHUSD",1642656721769,0.00341055,3118.5,3118.4,5.46226582]
["bitfinex","ETHUSD",1642656721966,0.00341055,3118.5,3118.4,7.83958272]
["bitfinex","ETHUSD",1642656722368,0.00341055,3118.5,3118.4,10.33766582]
["bitfinex","ETHUSD",1642656723167,0.00341055,3118.5,3118.4,8.18213994]
["bitfinex","ETHUSD",1642656723570,0.00240474,3118.5,3118.4,10.42928305]
["bitfinex","ETHUSD",1642656723767,0.00240474,3118.5,3118.4,10.38672583]
["bitfinex","ETHUSD",1642656723968,0.00240474,3118.5,3118.4,7.83958272]
["bitfinex","ETHUSD",1642656725828,0.00240474,3118.5,3118.4,7.53958272]
["bitfinex","ETHUSD",1642656727030,0.00240474,3118.5,3118.4,6.37618272]
["bitfinex","ETHUSD",1642656727229,0.00240474,3118.5,3118.4,5.07618272]
["bitfinex","ETHUSD",1642656727433,0.00240474,3118.5,3118.4,4.94798272]
["bitfinex","ETHUSD",1642656727830,0.00240474,3118.5,3118.4,1.23598272]
["bitfinex","ETHUSD",1642656729672,0.00240474,3118.5,3118.4,1.53598272]
["bitfinex","ETHUSD",1642656730871,0.00240474,3118.5,3118.4,1.23598272]
["bitfinex","ETHUSD",1642656732325,0.00240474,3118.5,3118.4,1.53598272]
["bitfinex","ETHUSD",1642656732720,0.00240474,3118.5,3118.4,1.23598272]
["bitfinex","ETHUSD",1642656732917,0.00240474,3118.5,3118.4,1.53598272]
["bitfinex","ETHUSD",1642656733118,0.00240474,3118.5,3118.4,1.23598272]
["bitfinex","ETHUSD",1642656734824,0.00240474,3118.5,3118.4,1.53598272]
["bitfinex","ETHUSD",1642656738477,0.00240474,3118.5,3118.4,1.83598272]
["bitfinex","ETHUSD",1642656738676,0.00240474,3118.5,3118.4,5.38759272]
["bitfinex","ETHUSD",1642656739076,0.00240474,3118.5,3118.4,5.08759272]
["bitfinex","ETHUSD",1642656739475,0.00240474,3118.5,3118.4,5.38759272]
["bitfinex","ETHUSD",1642656739924,0.00240474,3118.5,3118.4,5.08759272]
["bitfinex","ETHUSD",1642656740429,0.00240474,3118.5,3118.4,5.38759272]
["bitfinex","ETHUSD",1642656740624,0.128405,3119.4,3118.7,0.80137]
["bitfinex","ETHUSD",1642656740927,0.00397896,3119.2,3118.7,1.40137]
["bitfinex","ETHUSD",1642656741124,0.00397896,3119.2,3118.8,0.1282]
["bitfinex","ETHUSD",1642656741325,0.00341054,3119.1,3118.8,0.1282]
["bitfinex","ETHUSD",1642656741524,0.00341054,3119.1,3118.7,0.6]
["bitfinex","ETHUSD",1642656741525,0.00341054,3119.1,3118.9,1.44324905]
["bitfinex","ETHUSD",1642656741725,0.128405,3119.4,3119.0,1.38477892]
["bitfinex","ETHUSD",1642656741924,2.72818036,3119.3,3119.0,1.38477892]
["bitfinex","ETHUSD",1642656742130,0.00397896,3119.2,3119.0,1.38477892]
["bitfinex","ETHUSD",1642656742427,0.00341054,3119.1,3118.9,1.44324905]
["bitfinex","ETHUSD",1642656742729,0.00284211,3119.0,3118.9,1.74324905]
["bitfinex","ETHUSD",1642656742925,0.00284211,3119.0,3118.9,1.44324905]
["bitfinex","ETHUSD",1642656744183,0.00284211,3119.0,3118.9,1.74324905]
["bitfinex","ETHUSD",1642656744383,0.00284211,3119.0,3118.9,3.04324905]
["bitfinex","ETHUSD",1642656744587,1.0,3120.0,3119.0,4.65]
["bitfinex","ETHUSD",1642656744794,1.0,3120.0,3119.1,2.9640831]
["bitfinex","ETHUSD",1642656744984,0.00284212,3119.5,3119.1,4.4548801]
["bitfinex","ETHUSD",1642656745186,0.00284212,3119.5,3119.1,1.957597]
["bitfinex","ETHUSD",1642656745384,0.0022737,3119.4,3119.1,0.529597]
["bitfinex","ETHUSD",1642656745583,0.0022737,3119.4,3119.3,1.30002961]
["bitfinex","ETHUSD",1642656745788,1.0,3120.0,3119.4,1.30365599]
["bitfinex","ETHUSD",1642656746187,0.00511581,3119.9,3119.5,0.80117]
["bitfinex","ETHUSD",1642656746588,0.00454739,3119.8,3119.5,2.40117]
["bitfinex","ETHUSD",1642656746786,0.00454739,3119.8,3119.5,1.40117]
["bitfinex","ETHUSD",1642656746987,0.00397897,3119.7,3119.6,2.60760893]
["bitfinex","ETHUSD",1642656747188,0.00397897,3119.7,3119.6,3.60760893]
["bitfinex","ETHUSD",1642656748247,0.00397897,3119.7,3119.5,0.1282]
["bitfinex","ETHUSD",1642656748549,0.00341054,3119.6,3119.4,1.90365599]
["bitfinex","ETHUSD",1642656748945,0.00284212,3119.5,3119.4,2.90365599]
["bitfinex","ETHUSD",1642656749144,0.00284212,3119.5,3119.4,5.37686209]
["bitfinex","ETHUSD",1642656749345,0.00284212,3119.5,3119.4,2.90365599]
["bitfinex","ETHUSD",1642656749945,0.00284212,3119.5,3119.4,5.28859062]
["bitfinex","ETHUSD",1642656750248,0.00284212,3119.5,3119.4,6.08607705]
["bitfinex","ETHUSD",1642656751472,0.00284212,3119.5,3119.4,3.70485599]
["bitfinex","ETHUSD",1642656751674,0.00284212,3119.5,3119.4,2.60365599]
["bitfinex","ETHUSD",1642656751871,0.00284212,3119.5,3119.4,1.90365599]
["bitfinex","ETHUSD",1642656754479,0.00284212,3119.5,3119.4,4.29671269]
["bitfinex","ETHUSD",1642656754678,0.00284212,3119.5,3119.4,5.29671269]
["bitfinex","ETHUSD",1642656755120,0.00284212,3119.5,3119.4,2.90365599]
["bitfinex","ETHUSD",1642656755321,0.00284212,3119.5,3119.4,1.60365599]
["bitfinex","ETHUSD",1642656755525,0.00284212,3119.5,3119.4,1.30365599]
["bitfinex","ETHUSD",1642656756926,0.00284212,3119.5,3119.4,1.90365599]
["bitfinex","ETHUSD",1642656757326,0.00284212,3119.5,3119.4,4.26637089]
["bitfinex","ETHUSD",1642656757728,0.00198811,3119.5,3119.4,4.26637089]
["bitfinex","ETHUSD",1642656758126,0.00198811,3119.5,3119.4,1.90365599]
["bitfinex","ETHUSD",1642656760177,0.00198811,3119.5,3119.4,6.38867125]
["bitfinex","ETHUSD",1642656760376,1.0,3120.0,3119.4,6.38867125]
["bitfinex","ETHUSD",1642656760377,1.0,3120.0,3119.5,4.65]
["bitfinex","ETHUSD",1642656760577,1.0,3120.0,3119.7,0.3]
["bitfinex","ETHUSD",1642656760779,0.00227369,3119.9,3119.8,2.85957099]
["bitfinex","ETHUSD",1642656761179,0.00227369,3119.9,3119.8,5.93942894]
["bitfinex","ETHUSD",1642656761382,0.00227369,3119.9,3119.8,4.93942894]
["bitfinex","ETHUSD",1642656761577,7.369e-05,3120.0,3119.9,4.65]
["bitfinex","ETHUSD",1642656761779,7.369e-05,3120.0,3119.9,7.69946854]
["bitfinex","ETHUSD",1642656761977,7.369e-05,3120.0,3119.9,8.99946854]
["bitfinex","ETHUSD",1642656762422,7.369e-05,3120.0,3119.9,15.99946854]
["bitfinex","ETHUSD",1642656762622,7.369e-05,3120.0,3119.9,17.20287555]
["bitfinex","ETHUSD",1642656762824,7.369e-05,3120.0,3119.9,17.33107555]
["bitfinex","ETHUSD",1642656766585,7.369e-05,3120.0,3119.9,17.45107555]
["bitfinex","ETHUSD",1642656766780,7.369e-05,3120.0,3119.9,17.33107555]
["bitfinex","ETHUSD",1642656772723,7.369e-05,3120.0,3119.9,12.68107555]
["bitfinex","ETHUSD",1642656772923,7.369e-05,3120.0,3119.9,5.68107555]
["bitfinex","ETHUSD",1642656773324,7.369e-05,3120.0,3119.9,4.47766854]
["bitfinex","ETHUSD",1642656773579,7.369e-05,3120.0,3119.9,4.34946854]
["bitfinex","ETHUSD",1642656775776,7.369e-05,3120.0,3119.9,7.84946854]
["bitfinex","ETHUSD",1642656776375,7.369e-05,3120.0,3119.9,9.24810114]
["bitfinex","ETHUSD",1642656776577,0.128326,3121.3,3120.0,4.65]
["bitfinex","ETHUSD",1642656776779,0.128326,3121.3,3120.3,0.80091]
["bitfinex","ETHUSD",1642656776981,0.00511582,3120.8,3120.3,1.26691]
["bitfinex","ETHUSD",1642656777179,0.00511582,3120.8,3120.3,1.86691]
["bitfinex","ETHUSD",1642656777422,0.00454739,3120.7,3120.3,2.86691]
["bitfinex","ETHUSD",1642656777723,0.00397897,3120.6,3120.4,0.80092]
["bitfinex","ETHUSD",1642656777926,0.00397897,3120.6,3120.5,3.16551827]
["bitfinex","ETHUSD",1642656778124,4.331,3121.6,3120.6,0.80091]
["bitfinex","ETHUSD",1642656778425,0.00682109,3121.1,3120.6,1.10091]
["bitfinex","ETHUSD",1642656778623,0.00682109,3121.1,3120.6,2.10091]
["bitfinex","ETHUSD",1642656778823,0.00625266,3121.0,3120.7,2.48777769]
["bitfinex","ETHUSD",1642656779026,0.00625266,3121.0,3120.7,2.78777769]
["bitfinex","ETHUSD",1642656779225,0.00568424,3120.9,3120.7,3.78777769]
["bitfinex","ETHUSD",1642656779425,0.00568424,3120.9,3120.8,2.32118567]
["bitfinex","ETHUSD",1642656779628,4.331,3121.6,3120.8,3.62118567]
["bitfinex","ETHUSD",1642656779826,2.72630377,3121.5,3121.2,1.24606071]
["bitfinex","ETHUSD",1642656780028,2.73539855,3121.5,3120.9,1.0]
["bitfinex","ETHUSD",1642656780228,2.72631019,3121.4,3120.8,1.3]
["bitfinex","ETHUSD",1642656780426,3.11555998,3121.4,3120.8,1.3]
["bitfinex","ETHUSD",1642656780629,0.88055401,3121.9,3120.9,9.21403013]
["bitfinex","ETHUSD",1642656780833,0.88055401,3121.9,3121.2,1.60124]
["bitfinex","ETHUSD",1642656781097,0.00113685,3121.7,3121.3,0.594]
["bitfinex","ETHUSD",1642656781290,0.00032578,3121.7,3121.3,1.39571565]
["bitfinex","ETHUSD",1642656781487,0.00032578,3121.7,3121.4,0.00137949]
["bitfinex","ETHUSD",1642656781791,0.00032578,3121.7,3121.6,4.29460981]
["bitfinex","ETHUSD",1642656782086,0.00032578,3121.7,3121.6,2.54460981]
["bitfinex","ETHUSD",1642656782288,0.00032578,3121.7,3121.6,1.3]
["bitfinex","ETHUSD",1642656782485,0.00032578,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642656782685,0.00032578,3121.7,3121.5,2.066]
["bitfinex","ETHUSD",1642656782887,0.00032578,3121.7,3121.6,2.63592232]
["bitfinex","ETHUSD",1642656783087,0.00032578,3121.7,3121.6,3.63592232]
["bitfinex","ETHUSD",1642656784092,0.00032578,3121.7,3121.6,4.10192232]
["bitfinex","ETHUSD",1642656784932,0.00032578,3121.7,3121.6,2.51192232]
["bitfinex","ETHUSD",1642656785128,0.00032578,3121.7,3121.6,1.466]
["bitfinex","ETHUSD",1642656785427,0.00032578,3121.7,3121.6,3.87384102]
["bitfinex","ETHUSD",1642656785627,0.00032578,3121.7,3121.6,1.466]
["bitfinex","ETHUSD",1642656786032,0.00032578,3121.7,3121.6,3.84645179]
["bitfinex","ETHUSD",1642656786432,0.00032578,3121.7,3121.6,1.466]
["bitfinex","ETHUSD",1642656787436,0.00032578,3121.7,3121.4,0.00137949]
["bitfinex","ETHUSD",1642656787833,0.00032578,3121.7,3121.2,0.00251634]
["bitfinex","ETHUSD",1642656788035,0.00032578,3121.7,3121.0,1.1396]
["bitfinex","ETHUSD",1642656788036,0.00032578,3121.7,3121.3,0.00194792]
["bitfinex","ETHUSD",1642656788234,0.00032578,3121.7,3121.1,0.00308476]
["bitfinex","ETHUSD",1642656788434,0.00032578,3121.7,3121.2,1.10577664]
["bitfinex","ETHUSD",1642656788673,0.00032578,3121.7,3121.2,2.20660454]
["bitfinex","ETHUSD",1642656788973,0.00032578,3121.7,3121.3,0.30194792]
["bitfinex","ETHUSD",1642656789371,0.00032578,3121.7,3121.4,0.00137949]
["bitfinex","ETHUSD",1642656794524,1.1407,3122.3,3121.4,2.50519443]
["bitfinex","ETHUSD",1642656794725,1.1407,3122.3,3121.6,1.6012194]
["bitfinex","ETHUSD",1642656794924,0.00227369,3122.1,3121.7,0.80063]
["bitfinex","ETHUSD",1642656795127,0.00227369,3122.1,3121.7,1.80063]
["bitfinex","ETHUSD",1642656795325,0.00170527,3122.0,3121.7,2.10063]
["bitfinex","ETHUSD",1642656795724,0.00113684,3121.9,3121.8,2.85901831]
["bitfinex","ETHUSD",1642656795927,0.00113684,3121.9,3121.8,3.28701831]
["bitfinex","ETHUSD",1642656796171,0.00113684,3121.9,3121.8,4.28701831]
["bitfinex","ETHUSD",1642656796772,0.00113684,3121.9,3121.8,6.64792799]
["bitfinex","ETHUSD",1642656797273,0.00113684,3121.9,3121.8,4.28701831]
["bitfinex","ETHUSD",1642656798073,0.00113684,3121.9,3121.8,4.75301831]
["bitfinex","ETHUSD",1642656798876,0.00113684,3121.9,3121.8,4.62501831]
["bitfinex","ETHUSD",1642656800622,0.00113684,3121.9,3121.8,7.03451145]
["bitfinex","ETHUSD",1642656801024,0.00113684,3121.9,3121.8,4.62501831]
["bitfinex","ETHUSD",1642656801225,0.00113684,3121.9,3121.8,6.9968124]
["bitfinex","ETHUSD",1642656801627,0.00113684,3121.9,3121.8,4.62501831]
["bitfinex","ETHUSD",1642656803033,0.00113684,3121.9,3121.8,4.12557831]
["bitfinex","ETHUSD",1642656803231,0.00113684,3121.9,3121.8,6.66628408]
["bitfinex","ETHUSD",1642656804276,0.00113684,3121.9,3121.8,7.26628408]
["bitfinex","ETHUSD",1642656804478,0.00113684,3121.9,3121.8,8.26628408]
["bitfinex","ETHUSD",1642656804678,0.00113684,3121.9,3121.8,5.05301831]
["bitfinex","ETHUSD",1642656804878,0.00113684,3121.9,3121.8,4.92501831]
["bitfinex","ETHUSD",1642656805880,0.00113684,3121.9,3121.8,7.29759504]
["bitfinex","ETHUSD",1642656806082,0.00113684,3121.9,3121.8,4.92501831]
["bitfinex","ETHUSD",1642656807718,0.00113684,3121.9,3121.8,8.10028723]
["bitfinex","ETHUSD",1642656808224,2.72496183,3122.7,3121.9,4.65]
["bitfinex","ETHUSD",1642656808421,3.9674,3123.2,3121.9,4.65]
["bitfinex","ETHUSD",1642656808422,1.2122,3123.1,3122.1,2.40116]
["bitfinex","ETHUSD",1642656808623,0.00397897,3122.6,3122.2,1.6943393]
["bitfinex","ETHUSD",1642656808822,0.00397897,3122.6,3122.3,0.3]
["bitfinex","ETHUSD",1642656809022,0.00341054,3122.5,3122.4,4.866]
["bitfinex","ETHUSD",1642656809222,0.00341054,3122.5,3122.4,4.9908]
["bitfinex","ETHUSD",1642656809424,0.00341054,3122.5,3122.4,8.93326462]
["bitfinex","ETHUSD",1642656809623,0.00341054,3122.5,3122.4,10.66592972]
["bitfinex","ETHUSD",1642656809823,0.00341054,3122.5,3122.4,10.96592972]
["bitfinex","ETHUSD",1642656810223,0.00341054,3122.5,3122.4,11.03212694]
["bitfinex","ETHUSD",1642656810524,0.00341054,3122.5,3122.4,11.03292694]
["bitfinex","ETHUSD",1642656810825,2.7242186,3123.3,3122.9,1.60061]
["bitfinex","ETHUSD",1642656811081,2.54759446,3123.7,3123.0,0.3]
["bitfinex","ETHUSD",1642656811281,0.00454739,3123.3,3123.0,2.75500005]
["bitfinex","ETHUSD",1642656811484,0.00625266,3123.6,3123.0,2.75500005]
["bitfinex","ETHUSD",1642656811681,0.00397897,3123.2,3123.0,0.3]
["bitfinex","ETHUSD",1642656811881,0.27277749,3123.5,3123.1,1.22933328]
["bitfinex","ETHUSD",1642656812080,2.72417618,3123.4,3123.1,1.22933328]
["bitfinex","ETHUSD",1642656812482,0.00454739,3123.3,3123.1,1.22933328]
["bitfinex","ETHUSD",1642656812884,0.00397897,3123.2,3123.1,1.22933328]
["bitfinex","ETHUSD",1642656813284,0.00511582,3123.2,3123.1,1.22933328]
["bitfinex","ETHUSD",1642656814485,0.27201808,3123.2,3123.1,1.22933328]
["bitfinex","ETHUSD",1642656816626,2.99630477,3123.2,3123.1,1.22933328]
["bitfinex","ETHUSD",1642656817627,4.25240324,3123.2,3123.1,1.22933328]
["bitfinex","ETHUSD",1642656817828,4.25240324,3123.2,3122.6,2.4297]
["bitfinex","ETHUSD",1642656818027,2.72428669,3123.1,3122.6,1.6]
["bitfinex","ETHUSD",1642656818226,2.72769723,3123.1,3122.6,1.6]
["bitfinex","ETHUSD",1642656818427,0.00284212,3123.0,3122.6,1.6]
["bitfinex","ETHUSD",1642656818877,0.0022737,3122.9,3122.7,1.33438437]
["bitfinex","ETHUSD",1642656819279,0.00170527,3122.8,3122.7,1.33438437]
["bitfinex","ETHUSD",1642656820683,0.2687779,3122.8,3122.7,1.33438437]
["bitfinex","ETHUSD",1642656820881,2.85962854,3122.8,3122.2,0.00135296]
["bitfinex","ETHUSD",1642656821081,0.01233219,3122.7,3122.3,0.00135296]
["bitfinex","ETHUSD",1642656821287,0.01346904,3122.7,3122.3,0.00248981]
["bitfinex","ETHUSD",1642656822525,0.01346904,3122.7,3122.4,1.41495178]
["bitfinex","ETHUSD",1642656823126,0.01346904,3122.7,3122.4,1.71495178]
["bitfinex","ETHUSD",1642656823933,0.00113685,3122.7,3122.4,1.71495178]
["bitfinex","ETHUSD",1642656824331,0.00113685,3122.7,3122.4,1.84295178]
["bitfinex","ETHUSD",1642656824831,0.00113685,3122.7,3122.4,1.71495178]
["bitfinex","ETHUSD",1642656825232,0.00113685,3122.7,3122.4,1.41495178]
["bitfinex","ETHUSD",1642656825431,0.00113685,3122.7,3122.4,1.71495178]
["bitfinex","ETHUSD",1642656825832,1.30932092,3122.7,3122.4,1.41495178]
["bitfinex","ETHUSD",1642656826576,0.00113685,3122.7,3122.4,1.41495178]
["bitfinex","ETHUSD",1642656827177,0.00113685,3122.7,3122.4,1.71495178]
["bitfinex","ETHUSD",1642656829834,0.00113685,3122.7,3122.4,1.41495178]
["bitfinex","ETHUSD",1642656830025,2.72554892,3122.7,3122.4,1.41495178]
["bitfinex","ETHUSD",1642656830626,0.00031865,3122.7,3122.4,1.41495178]
["bitfinex","ETHUSD",1642656831130,0.00031865,3122.7,3122.5,0.0008182]
["bitfinex","ETHUSD",1642656832030,0.26765486,3122.7,3122.5,0.0008182]
["bitfinex","ETHUSD",1642656832430,2.72462088,3122.6,3122.5,0.0008182]
["bitfinex","ETHUSD",1642656833229,2.99195709,3122.6,3122.5,0.0008182]
["bitfinex","ETHUSD",1642656833679,0.26733621,3122.6,3122.5,0.0008182]
["bitfinex","ETHUSD",1642656834682,5.38378468,3122.6,3122.5,0.0008182]
["bitfinex","ETHUSD",1642656834881,23.41,3122.5,3122.4,0.00135288]
["bitfinex","ETHUSD",1642656835182,23.41,3122.5,3121.0,3.8219]
["bitfinex","ETHUSD",1642656835183,4.65,3122.4,3121.0,3.8219]
["bitfinex","ETHUSD",1642656835382,24.25331035,3122.3,3121.2,0.00135288]
["bitfinex","ETHUSD",1642656835582,1.33977978,3121.6,3121.2,0.00135288]
["bitfinex","ETHUSD",1642656835781,2.44954399,3121.5,3121.3,1.45905033]
["bitfinex","ETHUSD",1642656835982,1.33977978,3121.6,3121.3,1.45905033]
["bitfinex","ETHUSD",1642656835983,1.33977978,3121.6,3121.3,1.46040321]
["bitfinex","ETHUSD",1642656836185,1.33977978,3121.6,3121.4,0.00625265]
["bitfinex","ETHUSD",1642656836386,2.97541951,3122.1,3121.4,0.00760553]
["bitfinex","ETHUSD",1642656836584,2.72509281,3122.0,3121.4,0.00760553]
["bitfinex","ETHUSD",1642656836783,2.97541951,3122.1,3121.5,0.00568423]
["bitfinex","ETHUSD",1642656836986,2.97541951,3122.1,3121.5,0.00703711]
["bitfinex","ETHUSD",1642656836987,0.26733621,3121.9,3121.5,0.00703711]
["bitfinex","ETHUSD",1642656837430,0.26733621,3121.9,3121.6,0.00511581]
["bitfinex","ETHUSD",1642656837633,1.60838503,3121.9,3121.6,0.00646869]
["bitfinex","ETHUSD",1642656838030,1.60838503,3121.9,3121.7,0.00454738]
["bitfinex","ETHUSD",1642656838231,1.34104882,3121.9,3121.8,1.23771138]
["bitfinex","ETHUSD",1642656838430,1.34104882,3121.9,3121.8,1.23906426]
["bitfinex","ETHUSD",1642656838636,1.34104882,3121.9,3121.8,1.24304322]
["bitfinex","ETHUSD",1642656839638,1.60873675,3121.9,3121.8,1.24304322]
["bitfinex","ETHUSD",1642656842486,1.60873675,3121.9,3121.8,0.00533184]
["bitfinex","ETHUSD",1642656843287,1.34104882,3121.9,3121.8,0.00533184]
["bitfinex","ETHUSD",1642656843488,0.128,3122.1,3121.8,1.16729124]
["bitfinex","ETHUSD",1642656843688,6.65111478,3122.4,3121.8,1.16729124]
["bitfinex","ETHUSD",1642656843888,2.72490669,3122.3,3121.9,0.00341054]
["bitfinex","ETHUSD",1642656844087,2.72490669,3122.3,3121.9,0.00476342]
["bitfinex","ETHUSD",1642656844489,0.26787244,3122.2,3122.0,0.00284211]
["bitfinex","ETHUSD",1642656844691,0.26787244,3122.2,3122.0,0.00419499]
["bitfinex","ETHUSD",1642656845155,0.26787244,3122.2,3122.1,0.00227369]
["bitfinex","ETHUSD",1642656845358,0.26787244,3122.2,3122.1,0.00362657]
["bitfinex","ETHUSD",1642656845759,2.56139321,3122.2,3122.1,0.00362657]
["bitfinex","ETHUSD",1642656845958,5.28640337,3122.2,3122.1,0.00362657]
["bitfinex","ETHUSD",1642656846760,5.28641196,3122.2,3122.1,0.00362657]
["bitfinex","ETHUSD",1642656846959,0.26787244,3122.2,3122.1,0.00362657]
["bitfinex","ETHUSD",1642656848359,0.26787244,3122.3,3122.1,0.00362657]
["bitfinex","ETHUSD",1642656848787,0.26787244,3122.3,3122.2,0.00170527]
["bitfinex","ETHUSD",1642656848988,0.26787244,3122.3,3122.2,0.00305813]
["bitfinex","ETHUSD",1642656849689,3.0408,3122.4,3122.2,0.00305813]
["bitfinex","ETHUSD",1642656850093,3.0408,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642656850290,3.0408,3122.4,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656852327,1.34440821,3122.5,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656855534,1.3435029,3122.5,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656856184,4.8305,3122.7,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656856486,2.72470919,3122.6,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656859390,4.8305,3122.7,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656859829,3.7007,3122.7,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656860030,3.1453,3122.9,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656860230,2.72449002,3122.8,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656860433,0.00170527,3122.8,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656861735,2.72616075,3122.8,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656862135,5.02024264,3122.8,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656862336,2.72445548,3122.7,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656863136,2.72445548,3122.7,3122.3,0.3024897]
["bitfinex","ETHUSD",1642656863780,0.00170527,3122.8,3122.3,0.3024897]
["bitfinex","ETHUSD",1642656863981,5.00182679,3122.8,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656864181,2.72450393,3122.7,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656865183,0.00170527,3122.8,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656865382,2.72603298,3122.8,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656865587,0.00170527,3122.8,3122.3,0.0024897]
["bitfinex","ETHUSD",1642656866482,0.00170527,3122.8,3122.5,1.40783644]
["bitfinex","ETHUSD",1642656866683,0.00170527,3122.8,3122.5,0.3]
["bitfinex","ETHUSD",1642656867084,0.00170527,3122.8,3122.3,0.3024897]
["bitfinex","ETHUSD",1642656868325,0.00170527,3122.8,3122.3,0.6024897]
["bitfinex","ETHUSD",1642656868730,2.72583266,3122.8,3122.3,1.4030758]
["bitfinex","ETHUSD",1642656868930,0.00170527,3122.8,3122.3,1.4030758]
["bitfinex","ETHUSD",1642656870230,0.00170527,3122.8,3122.3,2.4030758]
["bitfinex","ETHUSD",1642656870432,0.00170527,3122.8,3122.3,1.4030758]
["bitfinex","ETHUSD",1642656870633,0.00170527,3122.8,3122.3,2.4030758]
["bitfinex","ETHUSD",1642656870830,0.00170527,3122.8,3122.3,1.4030758]
["bitfinex","ETHUSD",1642656871084,0.00170527,3122.8,3122.3,2.4030758]
["bitfinex","ETHUSD",1642656871282,0.00170527,3122.8,3122.3,1.4030758]
["bitfinex","ETHUSD",1642656871481,0.00170527,3122.8,3122.3,2.4030758]
["bitfinex","ETHUSD",1642656872283,0.00170527,3122.8,3122.3,0.6024897]
["bitfinex","ETHUSD",1642656872482,0.00170527,3122.8,3122.3,0.30248966]
["bitfinex","ETHUSD",1642656873083,2.725937,3122.8,3122.3,0.30248966]
["bitfinex","ETHUSD",1642656873288,2.4344554,3122.7,3122.3,0.30248966]
["bitfinex","ETHUSD",1642656873685,2.61319182,3122.6,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656873886,2.72456744,3122.5,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656876137,4.59199108,3122.4,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656876337,7.31655852,3122.4,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656877439,5.06655852,3122.4,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656877938,2.34199108,3122.4,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656878139,5.06666522,3122.4,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656878800,2.72467414,3122.4,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656879004,2.72463409,3122.4,3122.3,0.00248966]
["bitfinex","ETHUSD",1642656879206,1.46218027,3122.8,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656879408,1.46218027,3122.8,3122.4,0.00223534]
["bitfinex","ETHUSD",1642656879409,1.33418027,3122.8,3122.4,0.00223534]
["bitfinex","ETHUSD",1642656879802,1.20590527,3122.8,3122.4,0.00223534]
["bitfinex","ETHUSD",1642656880104,1.20590527,3122.8,3122.4,1.4428885]
["bitfinex","ETHUSD",1642656880302,0.00170527,3122.8,3122.4,1.6148885]
["bitfinex","ETHUSD",1642656880504,0.00170527,3122.8,3122.4,1.3148885]
["bitfinex","ETHUSD",1642656880701,0.00170527,3122.8,3122.4,1.6148885]
["bitfinex","ETHUSD",1642656880904,0.00170527,3122.8,3122.4,1.91488848]
["bitfinex","ETHUSD",1642656881106,0.00170527,3122.8,3122.4,1.61488848]
["bitfinex","ETHUSD",1642656881305,0.00170527,3122.8,3122.4,1.91488848]
["bitfinex","ETHUSD",1642656883336,0.00170527,3122.8,3122.5,0.128]
["bitfinex","ETHUSD",1642656883534,0.00170527,3122.8,3122.5,0.59535277]
["bitfinex","ETHUSD",1642656884034,0.00170527,3122.8,3122.5,1.59535277]
["bitfinex","ETHUSD",1642656884233,0.00077045,3122.8,3122.5,1.59535277]
["bitfinex","ETHUSD",1642656885035,0.00077045,3122.8,3122.5,2.39577277]
["bitfinex","ETHUSD",1642656885438,0.00077045,3122.8,3122.6,2.17058036]
["bitfinex","ETHUSD",1642656885634,0.00077045,3122.8,3122.7,0.128]
["bitfinex","ETHUSD",1642656885836,0.00077045,3122.8,3122.7,0.12935273]
["bitfinex","ETHUSD",1642656886278,0.00077045,3122.8,3122.7,1.12935273]
["bitfinex","ETHUSD",1642656887081,0.00077045,3122.8,3122.7,0.12935273]
["bitfinex","ETHUSD",1642656887278,0.00077045,3122.8,3122.7,1.12935273]
["bitfinex","ETHUSD",1642656887678,0.00077045,3122.8,3122.7,0.12935273]
["bitfinex","ETHUSD",1642656890629,2.72374811,3123.7,3122.9,0.80037]
["bitfinex","ETHUSD",1642656890829,2.85198011,3123.7,3123.5,1.2845898]
["bitfinex","ETHUSD",1642656891034,2.72906595,3123.6,3123.5,1.2845898]
["bitfinex","ETHUSD",1642656891233,2.72906595,3123.6,3123.5,1.5845898]
["bitfinex","ETHUSD",1642656891433,2.72374811,3123.6,3123.5,1.5845898]
["bitfinex","ETHUSD",1642656892834,2.72374811,3123.6,3123.5,1.8845898]
["bitfinex","ETHUSD",1642656895288,0.00588627,3123.7,3123.5,1.8845898]
["bitfinex","ETHUSD",1642656895489,0.00588627,3123.7,3123.5,2.6589898]
["bitfinex","ETHUSD",1642656896294,0.00588627,3123.7,3123.5,3.4592236]
["bitfinex","ETHUSD",1642656896492,0.00588627,3123.7,3123.6,1.0]
["bitfinex","ETHUSD",1642656899251,0.00588627,3123.7,3123.5,3.4592236]
["bitfinex","ETHUSD",1642656899858,6.619e-05,3123.9,3123.7,4.0]
["bitfinex","ETHUSD",1642656900054,2.7229778,3124.6,3123.9,0.3]
["bitfinex","ETHUSD",1642656900256,2.7229778,3124.5,3124.0,0.92804]
["bitfinex","ETHUSD",1642656900454,1.58898497,3125.3,3124.0,0.92804]
["bitfinex","ETHUSD",1642656900455,0.00511581,3124.6,3124.0,1.22804]
["bitfinex","ETHUSD",1642656900652,0.00511581,3124.6,3124.0,0.428]
["bitfinex","ETHUSD",1642656900854,2.72744707,3124.5,3124.1,1.17270566]
["bitfinex","ETHUSD",1642656901092,2.72289969,3124.4,3124.1,1.17270566]
["bitfinex","ETHUSD",1642656901290,2.50381494,3124.3,3124.1,1.17270566]
["bitfinex","ETHUSD",1642656901590,6.3757418,3124.2,3123.4,0.00135246]
["bitfinex","ETHUSD",1642656901788,2.72289969,3124.1,3123.4,0.00135246]
["bitfinex","ETHUSD",1642656901990,5.09984064,3124.0,3123.5,0.00113685]
["bitfinex","ETHUSD",1642656902186,5.09984064,3124.0,3123.5,1.32376619]
["bitfinex","ETHUSD",1642656902187,2.72289969,3123.9,3123.5,1.32376619]
["bitfinex","ETHUSD",1642656902389,0.00113684,3123.9,3123.5,1.32376619]
["bitfinex","ETHUSD",1642656902587,0.00113684,3123.9,3123.6,1.19984222]
["bitfinex","ETHUSD",1642656902989,3.1513,3124.4,3123.6,1.19984222]
["bitfinex","ETHUSD",1642656903187,2.72323187,3124.3,3123.6,1.19984222]
["bitfinex","ETHUSD",1642656903390,0.00113685,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656906643,2.72443844,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656906842,2.72330159,3124.0,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656907042,0.00113685,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656907843,1.10968377,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656908241,2.72328888,3124.0,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656911293,1.23790377,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656911492,2.72327469,3124.0,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656911693,1.23790377,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656911893,2.72319211,3124.0,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656912734,0.12935685,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656912935,2.72320256,3124.0,3123.7,0.00113685]
["bitfinex","ETHUSD",1642656913335,2.72320256,3124.0,3123.7,0.00013308]
["bitfinex","ETHUSD",1642656913536,0.00100377,3123.9,3123.7,0.00013308]
["bitfinex","ETHUSD",1642656914541,4.79009787,3123.8,3123.7,0.00013308]
["bitfinex","ETHUSD",1642656914739,7.51330043,3123.8,3123.7,0.00013308]
["bitfinex","ETHUSD",1642656915141,8.67324043,3123.8,3123.7,0.00013308]
["bitfinex","ETHUSD",1642656915738,8.51330043,3123.8,3123.7,0.00013308]
["bitfinex","ETHUSD",1642656915939,27.43324043,3123.8,3123.7,0.00013308]
["bitfinex","ETHUSD",1642656916779,31.81870783,3123.8,3123.7,0.00013308]
["bitfinex","ETHUSD",1642656916982,18.76,3123.6,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656917181,6.14114291,3123.5,3122.4,0.00223494]
["bitfinex","ETHUSD",1642656917379,2.72320256,3123.4,3122.5,0.00682108]
["bitfinex","ETHUSD",1642656917583,4.0766128,3123.3,3122.5,0.0081735]
["bitfinex","ETHUSD",1642656917787,2.72320256,3123.2,3122.5,0.0081735]
["bitfinex","ETHUSD",1642656918086,22.05236161,3123.1,3122.7,1.12530328]
["bitfinex","ETHUSD",1642656918287,22.05236161,3123.1,3122.7,1.1266557]
["bitfinex","ETHUSD",1642656918487,3.29236161,3123.1,3122.8,0.00511581]
["bitfinex","ETHUSD",1642656918685,2.29236161,3123.1,3122.8,0.00646823]
["bitfinex","ETHUSD",1642656919086,2.29236161,3123.1,3122.9,0.00454738]
["bitfinex","ETHUSD",1642656919287,5.32388191,3123.0,3122.9,0.0058998]
["bitfinex","ETHUSD",1642656919486,6.05826593,3123.0,3122.9,0.0058998]
["bitfinex","ETHUSD",1642656920129,6.21820593,3123.0,3122.9,0.0058998]
["bitfinex","ETHUSD",1642656920332,8.78220594,3123.0,3122.9,0.0058998]
["bitfinex","ETHUSD",1642656921130,9.94214594,3123.0,3122.9,0.0058998]
["bitfinex","ETHUSD",1642656921530,28.70214594,3123.0,3122.9,0.0058998]
["bitfinex","ETHUSD",1642656921732,28.83014594,3123.0,3122.9,9.98e-05]
["bitfinex","ETHUSD",1642656921931,28.83014594,3123.0,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656921932,31.84233411,3123.0,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656922132,13.02371978,3122.9,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656922331,3.18994001,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656922531,22.61194001,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656922731,7.99988001,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656922934,8.12788001,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656923131,27.88788001,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656923593,27.88850115,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656924188,22.23850115,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656924388,23.23850115,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656924590,21.95037959,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656924790,19.226,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656927092,0.466,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656927631,5.42653646,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656927831,3.314,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656929438,21.09726537,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656929638,22.7724287,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656930138,20.04794,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656931183,22.77240444,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656932384,20.04794,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656932585,22.77244827,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656933187,22.77249823,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656933790,23.07249823,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656937641,1.58794,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656938238,1.45994,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656938439,0.15994,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656938688,3.314,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656940286,18.76,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656941490,19.91994,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656941689,18.888,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656942331,3.314,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656943432,3.31303032,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656944935,3.64757387,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656946582,3.31303032,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656947584,3.25,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656947786,3.378,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656947984,0.128,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656948891,3.44103032,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656949089,3.31303032,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656950737,2.72443475,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656950936,22.61243475,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656951836,4.01237475,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656952136,0.128,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642656952338,0.128,3122.6,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656953786,3.31303032,3122.7,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656957933,2.72420937,3122.6,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656958137,1.16600909,3122.5,3122.4,0.00088252]
["bitfinex","ETHUSD",1642656958537,1.16600909,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656958738,3.89024074,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656958938,1.16600909,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656959543,3.89023641,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656959742,3.89023028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656962484,4.35017028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656962685,9.0067152,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656963086,6.94055365,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656964934,25.70055365,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656966335,6.94055365,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656966538,5.17817028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656966740,5.01823028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656966945,5.31823028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656967941,4.01823028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656968142,3.89023028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656968788,4.19023028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656968988,3.89023028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656969788,26.73696521,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656970187,8.27696521,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656970388,4.31823028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656972437,4.19023028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656972639,3.89023028,3122.5,3122.4,0.00372464]
["bitfinex","ETHUSD",1642656976093,3.89023028,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642656976483,3.89023028,3122.5,3122.0,0.00511581]
["bitfinex","ETHUSD",1642656976684,2.72422119,3122.4,3122.0,0.00511581]
["bitfinex","ETHUSD",1642656981638,2.72340004,3122.4,3122.0,0.00511581]
["bitfinex","ETHUSD",1642656991483,0.128,3122.3,3122.0,0.00511581]
["bitfinex","ETHUSD",1642656991888,0.128,3122.4,3122.0,0.00511581]
["bitfinex","ETHUSD",1642656993090,1.16600909,3122.5,3122.0,0.00511581]
["bitfinex","ETHUSD",1642656994691,1.17273141,3122.5,3122.0,0.00511581]
["bitfinex","ETHUSD",1642656999486,1.16600909,3122.5,3122.0,0.00511581]
["bitfinex","ETHUSD",1642657001790,2.72441944,3122.4,3122.0,0.00511581]
["bitfinex","ETHUSD",1642657005747,2.72441944,3122.3,3122.0,0.00511581]
["bitfinex","ETHUSD",1642657005950,3.31303032,3122.7,3122.0,0.00511581]
["bitfinex","ETHUSD",1642657006191,2.72436446,3122.6,3122.0,0.00511581]
["bitfinex","ETHUSD",1642657006392,2.72436446,3122.6,3122.0,2.55141767]
["bitfinex","ETHUSD",1642657006393,2.72350907,3122.6,3122.0,2.55141767]
["bitfinex","ETHUSD",1642657006590,2.72350907,3122.6,3122.1,1.0]
["bitfinex","ETHUSD",1642657006792,2.72350907,3122.6,3122.2,0.128]
["bitfinex","ETHUSD",1642657006994,2.72350907,3122.6,3122.1,0.00454739]
["bitfinex","ETHUSD",1642657007193,2.72350907,3122.6,3122.3,0.00341054]
["bitfinex","ETHUSD",1642657014793,5.0852,3122.9,3122.3,0.00341054]
["bitfinex","ETHUSD",1642657014794,1.2163,3122.9,3122.3,0.00341054]
["bitfinex","ETHUSD",1642657014990,1.2163,3122.9,3122.2,0.30397897]
["bitfinex","ETHUSD",1642657015291,1.2163,3122.9,3122.3,0.13141054]
["bitfinex","ETHUSD",1642657015491,1.2163,3122.9,3122.3,0.43141054]
["bitfinex","ETHUSD",1642657015691,1.2163,3122.9,3122.4,0.00284212]
["bitfinex","ETHUSD",1642657015993,1.2163,3122.9,3122.7,1.38241089]
["bitfinex","ETHUSD",1642657016196,0.12827,3123.3,3122.8,1.52223144]
["bitfinex","ETHUSD",1642657016397,8.72146882,3123.4,3122.8,1.52223144]
["bitfinex","ETHUSD",1642657016593,0.00170527,3123.2,3122.8,1.52223144]
["bitfinex","ETHUSD",1642657016993,0.00113684,3123.1,3122.8,1.52223144]
["bitfinex","ETHUSD",1642657017438,0.00227369,3123.3,3122.8,1.52223144]
["bitfinex","ETHUSD",1642657017838,0.00137643,3123.3,3122.8,1.52223144]
["bitfinex","ETHUSD",1642657018238,0.00080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657018643,4.08760589,3123.3,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657019049,0.00080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657022487,0.128,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657026335,2.72402867,3123.0,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657027136,25.57087705,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657027336,2.72402867,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657027936,2.72402867,3123.0,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657028136,2.72483668,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657029690,21.48483668,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657029991,2.72402867,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657031191,6.8102072,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657031392,6.73017817,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657031591,18.76080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657033037,0.00080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657034442,18.88880801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657034843,18.76080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657035040,0.13623473,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657036285,18.76080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657036885,1.0,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657037086,4.08612989,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657037289,18.76080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657037788,4.086119,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657037988,4.08617782,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657038388,4.08614992,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657038793,18.76080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657038992,0.00080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657041052,22.84681757,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657041251,18.76080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657042656,4.08610174,3123.1,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657042855,0.00080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657043456,4.0869075,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657043690,22.8469075,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657043892,18.76080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657044289,0.00080801,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657045094,4.0867896,3123.2,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657047444,0.15994,3123.0,3122.9,0.00089726]
["bitfinex","ETHUSD",1642657047747,0.15994,3123.0,3120.6,5.64147036]
["bitfinex","ETHUSD",1642657047748,4.65,3122.9,3121.6,0.128]
["bitfinex","ETHUSD",1642657047945,0.01283946,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642657048146,19.53612745,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642657048349,22.45728679,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642657048544,27.54326838,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642657049747,27.54326838,3122.3,3122.2,0.00270925]
["bitfinex","ETHUSD",1642657050048,27.51163738,3122.3,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657050252,6.67309326,3122.2,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657050449,18.76,3122.1,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657050650,2.45901074,3122.0,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657050948,2.58711074,3122.0,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657051391,2.72477052,3121.9,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657052090,2.72477052,3121.9,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657052991,2.28264058,3121.8,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657053392,0.1281,3122.0,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657053393,2.61656339,3122.0,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657053696,2.72477723,3121.9,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657053896,2.28861777,3121.8,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657054297,0.128308,3121.9,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657054697,21.34403012,3122.0,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657055249,2.72483172,3121.9,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657055451,2.58403012,3122.0,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657055452,2.45593012,3122.0,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657058455,1.6448383,3122.3,3121.6,2.45345931]
["bitfinex","ETHUSD",1642657058456,0.26534799,3122.3,3121.6,2.45345931]
["bitfinex","ETHUSD",1642657058693,0.13734799,3122.3,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657058894,0.13734799,3122.3,3121.5,1.8390097]
["bitfinex","ETHUSD",1642657058895,0.13734799,3122.3,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657059093,0.128,3122.2,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657059298,1.23305053,3122.2,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657059493,1.10505053,3122.2,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657061894,1.23305053,3122.2,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657062541,2.72470721,3122.1,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657063647,1.23305053,3122.2,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657064046,1.23216175,3122.2,3121.6,0.00611979]
["bitfinex","ETHUSD",1642657065550,2.72473822,3122.1,3121.6,1.20786283]
["bitfinex","ETHUSD",1642657065952,2.72473822,3122.1,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657066191,1.10416175,3122.2,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657066389,2.72469367,3122.1,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657066590,1.10416175,3122.2,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657066788,2.72467653,3122.1,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657066990,1.10416175,3122.2,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657067389,2.72467859,3122.1,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657067991,1.10416175,3122.2,3121.7,0.00555136]
["bitfinex","ETHUSD",1642657068190,1.10416175,3122.2,3121.9,0.0172913]
["bitfinex","ETHUSD",1642657068393,2.72467743,3122.1,3121.9,0.0172913]
["bitfinex","ETHUSD",1642657068594,1.10416175,3122.2,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657068796,0.128,3122.4,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657068996,1.2347,3122.6,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657068997,0.128,3122.5,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657069196,2.72443659,3122.4,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657069397,0.128288,3122.4,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657069839,0.128,3122.5,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657070042,2.49182602,3122.6,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657070241,2.8525119,3122.5,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657070441,2.7245119,3122.4,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657071141,0.128,3122.5,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657071341,2.49182602,3122.6,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657071342,1.25712602,3122.6,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657071541,2.72435477,3122.5,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657072442,1.25712602,3122.6,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657072742,2.72439212,3122.5,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657073341,1.38540702,3122.6,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657073606,2.72440197,3122.5,3122.0,0.00384609]
["bitfinex","ETHUSD",1642657073799,2.72440197,3122.5,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657074000,2.72440197,3122.5,3122.1,0.00327767]
["bitfinex","ETHUSD",1642657074199,2.72440197,3122.5,3121.7,1.728]
["bitfinex","ETHUSD",1642657074200,2.72440197,3122.5,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657075202,1.25712602,3122.6,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657075402,3.40712602,3122.6,3122.5,1.30899309]
["bitfinex","ETHUSD",1642657075602,1.38512602,3122.6,3122.5,1.30899309]
["bitfinex","ETHUSD",1642657075803,1.38512602,3122.6,3122.5,1.30999707]
["bitfinex","ETHUSD",1642657076602,1.25712602,3122.6,3122.5,1.30999707]
["bitfinex","ETHUSD",1642657078240,3.63039445,3122.6,3122.5,1.30999707]
["bitfinex","ETHUSD",1642657079045,1.25712602,3122.6,3122.5,1.30999707]
["bitfinex","ETHUSD",1642657079445,3.64482139,3122.6,3122.5,1.30999707]
["bitfinex","ETHUSD",1642657080448,3.64482139,3122.6,3122.5,0.00100398]
["bitfinex","ETHUSD",1642657080850,3.64482139,3122.6,3121.9,0.00441452]
["bitfinex","ETHUSD",1642657081101,0.128,3122.5,3121.9,0.00441452]
["bitfinex","ETHUSD",1642657081693,0.15994,3122.4,3121.9,0.00441452]
["bitfinex","ETHUSD",1642657081895,19.354,3122.3,3121.9,0.00441452]
["bitfinex","ETHUSD",1642657082092,2.83124418,3122.2,3121.9,0.00441452]
["bitfinex","ETHUSD",1642657082293,0.128,3122.1,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657082494,1.50831279,3121.6,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657083392,1.50831279,3121.6,3121.4,1.49731302]
["bitfinex","ETHUSD",1642657083800,1.50831279,3121.6,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657086042,2.62151027,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657086442,0.128,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657087241,1.64438372,3122.0,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657087442,1.51638372,3122.0,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657088243,2.29543715,3122.4,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657088900,21.05543715,3122.4,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657089301,0.466,3122.3,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657089499,2.79634473,3122.2,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657089798,21.55634473,3122.2,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657090400,2.72484867,3122.1,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657090601,2.601558,3122.0,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657090799,2.72484867,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657090999,2.30457451,3121.8,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657091201,2.72484867,3121.7,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657091401,1.53796362,3121.6,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657091600,4.26281229,3121.6,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657094554,2.72484867,3121.6,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657094754,0.128,3122.0,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657094755,2.72484867,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657096294,4.07168094,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657096692,1.34776478,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657097296,5.43511121,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657098294,24.19511121,3121.9,3121.7,0.01744639]
["bitfinex","ETHUSD",1642657098493,20.10776478,3121.9,3121.7,0.01744639]
["bitfinex","ETHUSD",1642657098699,20.10776478,3121.9,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657098897,24.19537598,3121.9,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657099298,20.10776478,3121.9,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657099501,24.19534416,3121.9,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657099942,20.10776478,3121.9,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657100143,1.34776478,3121.9,3121.8,0.00498294]
["bitfinex","ETHUSD",1642657103698,1.34776478,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657104499,5.43558954,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657104998,5.56358954,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657105198,24.32358954,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657105399,20.10776478,3121.9,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657106899,0.128,3121.8,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657108346,4.21579867,3121.8,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657108545,4.68179867,3121.8,3121.5,0.00668821]
["bitfinex","ETHUSD",1642657108747,0.594,3121.8,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657109148,0.594,3121.8,3121.0,0.00953033]
["bitfinex","ETHUSD",1642657109348,1.52062206,3121.6,3121.2,1.37345626]
["bitfinex","ETHUSD",1642657109748,1.52062206,3121.6,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657110148,1.51210251,3121.5,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657117342,2.72509996,3121.4,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657117545,1.51210251,3121.5,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657124663,2.72512947,3121.4,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657125063,1.51210251,3121.5,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657125262,2.72509533,3121.4,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657125663,1.51210251,3121.5,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657126304,2.72508225,3121.4,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657126904,2.85308225,3121.4,3121.3,0.00782506]
["bitfinex","ETHUSD",1642657127107,3.47816923,3121.4,3121.0,0.00953033]
["bitfinex","ETHUSD",1642657127304,3.47816923,3121.4,3120.6,3.9219]
["bitfinex","ETHUSD",1642657127305,0.128,3121.3,3120.8,0.01066717]
["bitfinex","ETHUSD",1642657127505,0.128,3121.3,3120.7,0.0112356]
["bitfinex","ETHUSD",1642657127506,0.466,3121.2,3120.7,0.0112356]
["bitfinex","ETHUSD",1642657127804,2.86632418,3120.8,3120.7,0.0112356]
["bitfinex","ETHUSD",1642657128407,2.86632418,3120.8,3120.6,0.01180402]
["bitfinex","ETHUSD",1642657128608,1.45898546,3120.8,3120.6,0.01180402]
["bitfinex","ETHUSD",1642657130362,0.128328,3121.1,3120.6,0.01180402]
["bitfinex","ETHUSD",1642657131165,0.128328,3121.1,3120.6,0.13980402]
["bitfinex","ETHUSD",1642657131565,0.128328,3121.1,3120.7,0.0112356]
["bitfinex","ETHUSD",1642657132773,0.128328,3121.1,3120.7,0.8121997]
["bitfinex","ETHUSD",1642657132972,0.128328,3121.1,3120.7,1.1121997]
["bitfinex","ETHUSD",1642657133176,0.128328,3121.1,3120.8,0.00971456]
["bitfinex","ETHUSD",1642657133475,0.128328,3121.1,3120.8,2.37057884]
["bitfinex","ETHUSD",1642657133734,0.128328,3121.1,3120.9,0.128]
["bitfinex","ETHUSD",1642657133936,0.128328,3121.1,3120.9,0.13714614]
["bitfinex","ETHUSD",1642657134134,0.128328,3121.1,3120.9,1.13714614]
["bitfinex","ETHUSD",1642657134334,0.128328,3121.1,3121.0,2.42475913]
["bitfinex","ETHUSD",1642657134536,0.128328,3121.1,3121.0,1.00857772]
["bitfinex","ETHUSD",1642657134936,0.128328,3121.1,3121.0,0.00857772]
["bitfinex","ETHUSD",1642657135136,0.128328,3121.1,3121.0,0.30857772]
["bitfinex","ETHUSD",1642657135335,1.44853425,3121.7,3121.0,0.00857772]
["bitfinex","ETHUSD",1642657135536,1.44853425,3121.7,3121.4,1.12098523]
["bitfinex","ETHUSD",1642657135935,1.44853425,3121.7,3121.5,0.0057356]
["bitfinex","ETHUSD",1642657137139,0.128,3121.9,3121.5,2.50955054]
["bitfinex","ETHUSD",1642657137364,0.128,3122.3,3121.5,0.9974356]
["bitfinex","ETHUSD",1642657137548,1.21460371,3122.5,3121.6,0.13316718]
["bitfinex","ETHUSD",1642657137549,1.2025,3122.5,3121.6,0.13316718]
["bitfinex","ETHUSD",1642657137953,0.15994,3122.4,3121.7,0.00459875]
["bitfinex","ETHUSD",1642657138154,1.52562145,3121.8,3121.7,0.00459875]
["bitfinex","ETHUSD",1642657139255,0.128,3122.2,3121.7,0.00459875]
["bitfinex","ETHUSD",1642657139454,0.128,3122.3,3121.7,0.00459875]
["bitfinex","ETHUSD",1642657139654,0.128,3122.4,3121.7,0.00459875]
["bitfinex","ETHUSD",1642657140654,0.128,3122.4,3121.7,1.48322065]
["bitfinex","ETHUSD",1642657140857,5.29107928,3122.5,3121.8,2.50381494]
["bitfinex","ETHUSD",1642657140858,4.08857928,3122.5,3121.8,2.50381494]
["bitfinex","ETHUSD",1642657141107,18.76,3122.6,3121.9,0.128]
["bitfinex","ETHUSD",1642657141306,18.76,3122.6,3121.9,0.13146191]
["bitfinex","ETHUSD",1642657141505,18.76,3122.6,3121.7,2.9537219]
["bitfinex","ETHUSD",1642657141506,18.76,3122.6,3122.0,0.00289348]
["bitfinex","ETHUSD",1642657141706,1.43248801,3122.5,3122.0,0.00289348]
["bitfinex","ETHUSD",1642657141906,1.43248801,3122.5,3122.1,1.31205447]
["bitfinex","ETHUSD",1642657142129,1.43248801,3122.5,3122.1,1.61205447]
["bitfinex","ETHUSD",1642657142405,1.43248801,3122.5,3122.2,0.00175664]
["bitfinex","ETHUSD",1642657143206,1.43248801,3122.5,3122.2,0.0319268]
["bitfinex","ETHUSD",1642657143410,18.76,3122.6,3122.2,0.0319268]
["bitfinex","ETHUSD",1642657143609,3.1398,3122.8,3122.3,0.00118821]
["bitfinex","ETHUSD",1642657143809,3.1398,3122.8,3122.4,0.128]
["bitfinex","ETHUSD",1642657144009,0.00108548,3122.7,3122.4,1.2237]
["bitfinex","ETHUSD",1642657144608,0.00108548,3122.7,3122.5,1.32211012]
["bitfinex","ETHUSD",1642657144855,0.00108548,3122.7,3122.6,5.60381494]
["bitfinex","ETHUSD",1642657145054,5.428e-05,3122.9,3122.7,4.6]
["bitfinex","ETHUSD",1642657145255,5.428e-05,3122.9,3122.7,4.9]
["bitfinex","ETHUSD",1642657145454,5.428e-05,3122.9,3122.7,5.666]
["bitfinex","ETHUSD",1642657145657,5.428e-05,3122.9,3122.8,5.6]
["bitfinex","ETHUSD",1642657146061,0.00119113,3122.9,3122.8,5.6]
["bitfinex","ETHUSD",1642657146256,0.00119113,3122.9,3122.8,7.1692518]
["bitfinex","ETHUSD",1642657146756,0.00119113,3122.9,3122.8,10.47336674]
["bitfinex","ETHUSD",1642657146956,0.00119113,3122.9,3122.8,7.9695518]
["bitfinex","ETHUSD",1642657147155,0.00119113,3122.9,3122.8,14.36519262]
["bitfinex","ETHUSD",1642657147356,0.00119113,3122.9,3122.8,9.76519262]
["bitfinex","ETHUSD",1642657147959,0.00119113,3122.9,3122.8,5.2733518]
["bitfinex","ETHUSD",1642657148256,0.00119113,3122.9,3122.8,3.73145752]
["bitfinex","ETHUSD",1642657150311,0.00119113,3122.9,3122.8,6.12928863]
["bitfinex","ETHUSD",1642657150712,0.00119113,3122.9,3122.8,3.73145752]
["bitfinex","ETHUSD",1642657151214,0.00119113,3122.9,3122.8,6.09513376]
["bitfinex","ETHUSD",1642657151412,0.00119113,3122.9,3122.8,3.73145752]
["bitfinex","ETHUSD",1642657155250,0.00119113,3122.9,3122.8,6.10641428]
["bitfinex","ETHUSD",1642657155853,0.00119113,3122.9,3122.8,8.40851428]
["bitfinex","ETHUSD",1642657156120,0.00119113,3122.9,3122.8,9.01071428]
["bitfinex","ETHUSD",1642657157213,0.00119113,3122.9,3122.8,9.81097428]
["bitfinex","ETHUSD",1642657157412,0.00119113,3122.9,3122.8,9.01071428]
["bitfinex","ETHUSD",1642657157612,0.00119113,3122.9,3122.8,6.40865752]
["bitfinex","ETHUSD",1642657157812,0.00119113,3122.9,3122.8,6.23445752]
["bitfinex","ETHUSD",1642657158011,0.00119113,3122.9,3122.8,5.45945752]
["bitfinex","ETHUSD",1642657158213,0.00119113,3122.9,3122.8,4.45945752]
["bitfinex","ETHUSD",1642657158414,0.00119113,3122.9,3122.8,7.69598178]
["bitfinex","ETHUSD",1642657158612,0.00119113,3122.9,3122.8,5.33145752]
["bitfinex","ETHUSD",1642657158916,0.00119113,3122.9,3122.8,5.03145752]
["bitfinex","ETHUSD",1642657159114,0.00119113,3122.9,3122.8,7.41676606]
["bitfinex","ETHUSD",1642657159946,0.128239,3123.4,3122.9,3.7]
["bitfinex","ETHUSD",1642657160148,0.128239,3123.4,3123.1,0.80022]
["bitfinex","ETHUSD",1642657160346,0.00227369,3123.3,3123.2,1.24960114]
["bitfinex","ETHUSD",1642657161155,0.00227369,3123.3,3123.2,2.61779135]
["bitfinex","ETHUSD",1642657161356,0.00227369,3123.3,3123.2,1.36819021]
["bitfinex","ETHUSD",1642657173706,0.00227369,3123.3,3122.8,4.0041]
["bitfinex","ETHUSD",1642657173707,0.13027369,3123.3,3122.8,4.0041]
["bitfinex","ETHUSD",1642657173910,1.39692009,3123.2,3122.8,0.3]
["bitfinex","ETHUSD",1642657174107,1.39862536,3123.2,3122.8,0.3]
["bitfinex","ETHUSD",1642657174307,1.39862536,3123.2,3122.2,6.88185197]
["bitfinex","ETHUSD",1642657174308,0.00113684,3123.1,3122.2,6.88185197]
["bitfinex","ETHUSD",1642657174511,0.00113684,3123.1,3122.2,3.7193]
["bitfinex","ETHUSD",1642657174512,0.12913684,3123.1,3122.2,3.7193]
["bitfinex","ETHUSD",1642657174709,1.39850584,3122.7,3122.6,1.38581473]
["bitfinex","ETHUSD",1642657174948,3.774475,3122.7,3122.6,1.38581473]
["bitfinex","ETHUSD",1642657175151,1.39850584,3122.7,3122.6,1.38752]
["bitfinex","ETHUSD",1642657175551,1.39850584,3122.7,3122.6,1.68752]
["bitfinex","ETHUSD",1642657177952,2.40108558,3123.0,3122.6,1.68752]
["bitfinex","ETHUSD",1642657178151,2.72419006,3122.9,3122.6,1.68752]
["bitfinex","ETHUSD",1642657178353,2.28417702,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657178598,5.00836708,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657178802,5.08271845,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657179303,5.08173674,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657180103,2.72320835,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657180303,2.36880208,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657180503,1.20504985,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657180704,2.5028712,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657182106,1.20504985,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657182754,4.21554748,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657182955,0.12913684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657183854,0.00113684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1642657185758,0.00113684,3123.1,3122.6,2.83103195]
["bitfinex","ETHUSD",1642657185957,0.00170527,3123.0,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657186400,0.00113685,3122.9,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657186799,0.00284212,3123.2,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657187202,0.00227369,3123.1,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657187606,1.40681697,3123.3,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657187607,0.00170527,3123.0,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657187904,0.00113685,3122.9,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657188305,0.00284212,3123.2,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657188706,0.00227369,3123.1,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657188904,0.00227369,3123.1,3122.6,1.98008975]
["bitfinex","ETHUSD",1642657189106,0.00170527,3123.0,3122.6,1.98008975]
["bitfinex","ETHUSD",1642657189305,0.00170527,3123.0,3122.7,0.128]
["bitfinex","ETHUSD",1642657189506,0.00113685,3122.9,3122.7,0.128]
["bitfinex","ETHUSD",1642657189856,0.00284212,3123.2,3122.7,0.128]
["bitfinex","ETHUSD",1642657190252,0.00227369,3123.1,3122.7,0.128]
["bitfinex","ETHUSD",1642657190550,0.00170527,3123.0,3122.7,0.128]
["bitfinex","ETHUSD",1642657190951,0.00113685,3122.9,3122.7,0.128]
["bitfinex","ETHUSD",1642657191355,0.00284212,3123.2,3122.7,0.128]
["bitfinex","ETHUSD",1642657191557,0.128251,3123.1,3122.7,0.128]
["bitfinex","ETHUSD",1642657191755,0.13052469,3123.1,3122.7,0.128]
["bitfinex","ETHUSD",1642657191956,0.00170527,3123.0,3122.7,0.128]
["bitfinex","ETHUSD",1642657192356,0.00113685,3122.9,3122.7,0.128]
["bitfinex","ETHUSD",1642657192759,0.00170527,3123.0,3122.7,0.128]
["bitfinex","ETHUSD",1642657193056,0.00113685,3122.9,3122.7,0.128]
["bitfinex","ETHUSD",1642657193457,0.00170527,3123.0,3122.7,0.128]
["bitfinex","ETHUSD",1642657193901,0.00113685,3122.9,3122.7,0.128]
["bitfinex","ETHUSD",1642657194102,0.00113685,3122.9,3122.6,1.98008975]
["bitfinex","ETHUSD",1642657194301,0.00170527,3123.0,3122.6,1.98008975]
["bitfinex","ETHUSD",1642657194702,0.00113685,3122.9,3122.6,1.98008975]
["bitfinex","ETHUSD",1642657195105,0.00170527,3123.0,3122.6,1.98008975]
["bitfinex","ETHUSD",1642657195502,0.00113685,3122.9,3122.6,1.98008975]
["bitfinex","ETHUSD",1642657195702,0.00113685,3122.9,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657196002,0.00170527,3123.0,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657196402,0.00113685,3122.9,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657196803,0.00170527,3123.0,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657197202,0.00113685,3122.9,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657197652,0.00170527,3123.0,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657198053,0.00113685,3122.9,3122.8,0.01609115]
["bitfinex","ETHUSD",1642657202322,2.7250928,3122.9,3122.8,0.01609115]
["bitfinex","ETHUSD",1642657203325,2.7250928,3122.9,3122.6,1.68008975]
["bitfinex","ETHUSD",1642657204525,1.42044308,3122.8,3122.3,1.4747]
["bitfinex","ETHUSD",1642657204726,1.42044308,3122.8,3122.3,0.3]
["bitfinex","ETHUSD",1642657204727,2.72395595,3122.7,3122.3,0.3]
["bitfinex","ETHUSD",1642657204956,2.72395595,3122.7,3122.4,0.00170527]
["bitfinex","ETHUSD",1642657205155,2.72395595,3122.7,3122.4,0.30170527]
["bitfinex","ETHUSD",1642657205563,2.72395595,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642657206962,2.72395595,3122.7,3122.2,4.0193]
["bitfinex","ETHUSD",1642657206963,2.72395595,3122.7,3122.3,0.00227369]
["bitfinex","ETHUSD",1642657207562,2.72395595,3122.7,3122.4,1.10570092]
["bitfinex","ETHUSD",1642657207963,2.72395595,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642657210008,2.72314313,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642657213153,4.49948447,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1642657213353,2.2,3122.6,3122.3,0.00227369]
["bitfinex","ETHUSD",1642657213956,2.2,3122.6,3121.8,1.3109]
["bitfinex","ETHUSD",1642657213957,1.30287337,3122.0,3121.9,1.55814468]
["bitfinex","ETHUSD",1642657214357,1.30287337,3122.0,3121.9,0.00454739]
["bitfinex","ETHUSD",1642657214956,1.30287337,3122.0,3121.6,0.00625266]
["bitfinex","ETHUSD",1642657215557,1.30185714,3122.0,3121.6,0.00625266]
["bitfinex","ETHUSD",1642657215759,1.30185714,3122.0,3121.8,1.54947042]
["bitfinex","ETHUSD",1642657215957,1.30185714,3122.0,3121.8,1.84947042]
["bitfinex","ETHUSD",1642657216211,1.30185714,3122.0,3121.9,0.00454739]
["bitfinex","ETHUSD",1642657217410,0.128,3122.4,3121.9,0.00454739]
["bitfinex","ETHUSD",1642657217809,0.128,3122.5,3121.9,0.00454739]
["bitfinex","ETHUSD",1642657218009,1.2356,3122.6,3122.0,0.128]
["bitfinex","ETHUSD",1642657218410,1.35544708,3122.5,3122.1,0.00341054]
["bitfinex","ETHUSD",1642657218611,1.35544708,3122.5,3122.2,0.128]
["bitfinex","ETHUSD",1642657219011,1.35544708,3122.5,3122.3,0.00227369]
["bitfinex","ETHUSD",1642657219610,1.35544708,3122.5,3121.9,0.128]
["bitfinex","ETHUSD",1642657219611,1.35544708,3122.5,3122.0,0.00397896]
["bitfinex","ETHUSD",1642657220883,0.128,3122.4,3122.0,0.00397896]
["bitfinex","ETHUSD",1642657223710,0.128,3122.4,3121.9,0.00454739]
["bitfinex","ETHUSD",1642657223910,1.48344708,3122.5,3121.9,0.00454739]
["bitfinex","ETHUSD",1642657224114,1.35544708,3122.5,3121.9,0.00454739]
["bitfinex","ETHUSD",1642657226214,1.35544708,3122.5,3122.0,0.128]
["bitfinex","ETHUSD",1642657226415,7.65953166,3122.9,3122.0,0.128]
["bitfinex","ETHUSD",1642657226619,7.65953166,3122.9,3122.1,0.00341054]
["bitfinex","ETHUSD",1642657226620,0.00113685,3122.9,3122.1,0.00341054]
["bitfinex","ETHUSD",1642657226814,0.00113685,3122.9,3122.2,0.128]
["bitfinex","ETHUSD",1642657227013,0.00113685,3122.9,3122.2,2.61519235]
["bitfinex","ETHUSD",1642657227214,0.00113685,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1642657227473,0.00113685,3122.9,3122.4,0.128]
["bitfinex","ETHUSD",1642657227674,0.00113685,3122.9,3122.4,0.12658098]
["bitfinex","ETHUSD",1642657227873,0.00113685,3122.9,3122.5,1.31762266]
["bitfinex","ETHUSD",1642657228078,0.00113685,3122.9,3122.6,0.128]
["bitfinex","ETHUSD",1642657228481,1.1521851,3123.2,3123.0,1.29637988]
["bitfinex","ETHUSD",1642657228880,0.00227369,3123.1,3123.0,1.59637988]
["bitfinex","ETHUSD",1642657230082,2.72614544,3123.1,3123.0,1.59637988]
["bitfinex","ETHUSD",1642657233713,2.72614544,3123.1,3123.0,0.3]
["bitfinex","ETHUSD",1642657233913,2.72614544,3123.1,3122.8,0.128]
["bitfinex","ETHUSD",1642657234112,2.72614544,3123.1,3122.6,0.428]
["bitfinex","ETHUSD",1642657234313,0.00170527,3123.0,3122.6,0.3]
["bitfinex","ETHUSD",1642657234517,0.00170527,3123.0,3122.5,1.72913685]
["bitfinex","ETHUSD",1642657234715,1.54801567,3122.9,3122.5,1.72913685]
["bitfinex","ETHUSD",1642657234959,1.54801567,3122.9,3122.8,1.4366907]
["bitfinex","ETHUSD",1642657235159,1.54687882,3122.9,3122.8,1.7366907]
["bitfinex","ETHUSD",1642657235361,4.2717571,3122.9,3122.8,1.7366907]
["bitfinex","ETHUSD",1642657235559,1.54801567,3122.9,3122.8,1.7366907]
["bitfinex","ETHUSD",1642657235759,4.2717571,3122.9,3122.8,1.7366907]
["bitfinex","ETHUSD",1642657236159,4.2717571,3122.9,3122.8,0.3]
["bitfinex","ETHUSD",1642657236360,4.2717571,3122.9,3122.6,0.3]
["bitfinex","ETHUSD",1642657236563,2.72384371,3122.8,3122.5,1.72913685]
["bitfinex","ETHUSD",1642657237166,1.54801567,3122.9,3122.5,1.72913685]
["bitfinex","ETHUSD",1642657238365,1.54801567,3122.9,3122.5,1.60113685]
["bitfinex","ETHUSD",1642657238616,0.00113685,3122.9,3122.6,1.14596174]
["bitfinex","ETHUSD",1642657238810,0.00113685,3122.9,3122.6,1.94644174]
["bitfinex","ETHUSD",1642657239011,0.00113685,3122.9,3122.6,2.24644174]
["bitfinex","ETHUSD",1642657240915,0.00113685,3122.9,3122.7,0.3]
["bitfinex","ETHUSD",1642657242755,0.00113685,3122.9,3122.6,2.24644174]
["bitfinex","ETHUSD",1642657245465,0.00113685,3122.9,3122.6,1.94644174]
["bitfinex","ETHUSD",1642657246411,0.00113685,3122.9,3122.6,2.24644174]
["bitfinex","ETHUSD",1642657247612,0.00113685,3122.9,3122.6,1.14596174]
["bitfinex","ETHUSD",1642657248016,0.00113685,3122.9,3122.6,1.44596174]
["bitfinex","ETHUSD",1642657248715,0.00113685,3122.9,3122.5,0.00113685]
["bitfinex","ETHUSD",1642657249114,2.7248983,3122.9,3122.5,0.00113685]
["bitfinex","ETHUSD",1642657249515,2.28501615,3122.8,3122.5,0.00113685]
["bitfinex","ETHUSD",1642657249714,2.72376145,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642657249964,0.00113685,3122.9,3122.6,1.49872929]
["bitfinex","ETHUSD",1642657250369,2.72501281,3122.9,3122.6,1.49872929]
["bitfinex","ETHUSD",1642657251169,0.00113685,3122.9,3122.6,1.49872929]
["bitfinex","ETHUSD",1642657251369,2.72497316,3122.9,3122.6,1.49872929]
["bitfinex","ETHUSD",1642657251771,0.00113685,3122.9,3122.6,1.49872929]
["bitfinex","ETHUSD",1642657252174,0.00113685,3122.9,3122.6,1.79872929]
["bitfinex","ETHUSD",1642657252376,0.00021125,3122.9,3122.6,1.79872929]
["bitfinex","ETHUSD",1642657252774,0.00021125,3122.9,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657254910,0.00021125,3122.9,3122.5,0.00206245]
["bitfinex","ETHUSD",1642657255911,0.00021125,3122.9,3122.6,1.13479144]
["bitfinex","ETHUSD",1642657256113,0.00021125,3122.9,3122.6,1.43479144]
["bitfinex","ETHUSD",1642657256314,0.00021125,3122.9,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657265262,2.7236678,3123.2,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657265662,0.00134809,3123.1,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657269715,2.72501589,3123.1,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657269915,2.7236678,3123.0,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657270215,2.7236678,3122.9,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657270416,0.00134809,3123.1,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657270417,2.7236678,3122.8,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657270818,2.72501589,3123.1,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657271018,2.7236678,3123.0,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657271220,2.7236678,3122.9,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657271417,0.00134809,3123.1,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657271418,2.7236678,3122.8,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657271618,0.00134809,3123.1,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657271619,2.72501589,3123.1,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657273876,2.72397828,3123.1,3122.7,0.0009256]
["bitfinex","ETHUSD",1642657274074,2.72397828,3123.1,3122.7,0.00196321]
["bitfinex","ETHUSD",1642657274273,2.72301331,3123.1,3122.7,0.00196321]
["bitfinex","ETHUSD",1642657274774,2.72301331,3123.1,3122.7,0.00227369]
["bitfinex","ETHUSD",1642657279521,2.72301331,3123.1,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657282769,1.48562751,3123.3,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657283169,0.00141014,3123.2,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657283619,0.00084171,3123.1,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657294722,0.12884171,3123.1,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657294971,2.72390753,3123.0,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657295172,1.26727247,3122.9,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657295474,2.72390753,3122.8,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657297774,0.00084171,3123.1,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657297974,0.12884171,3123.1,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657298174,2.72390753,3123.0,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657298619,0.00084171,3123.1,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657298620,2.72390753,3122.9,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657298817,2.72390753,3122.8,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657299218,0.00084171,3123.1,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657300517,0.12884171,3123.1,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657300719,2.72300685,3123.0,3122.7,0.00143198]
["bitfinex","ETHUSD",1642657302363,2.72300685,3123.0,3122.7,0.00225794]
["bitfinex","ETHUSD",1642657302770,2.72300685,3123.0,3122.8,0.00086356]
["bitfinex","ETHUSD",1642657302967,2.72300685,3123.0,3122.8,0.00168952]
["bitfinex","ETHUSD",1642657303168,0.00084171,3123.1,3122.8,0.00168952]
["bitfinex","ETHUSD",1642657306917,0.00084171,3123.1,3122.8,1.34077235]
["bitfinex","ETHUSD",1642657307718,0.00084171,3123.1,3122.8,1.64077235]
["bitfinex","ETHUSD",1642657308521,2.133e-05,3123.1,3122.8,1.64077235]
["bitfinex","ETHUSD",1642657308721,2.133e-05,3123.1,3122.9,0.00111551]
["bitfinex","ETHUSD",1642657308920,2.133e-05,3123.1,3122.9,0.00194147]
["bitfinex","ETHUSD",1642657312371,2.133e-05,3123.1,3122.9,2.52503889]
["bitfinex","ETHUSD",1642657312671,2.133e-05,3123.1,3123.0,3.8]
["bitfinex","ETHUSD",1642657312870,2.133e-05,3123.1,3123.0,6.47227687]
["bitfinex","ETHUSD",1642657313073,2.133e-05,3123.1,3123.0,6.77227687]
["bitfinex","ETHUSD",1642657313270,2.133e-05,3123.1,3123.0,6.98107687]
["bitfinex","ETHUSD",1642657313920,0.02,3124.0,3123.0,6.98107687]
["bitfinex","ETHUSD",1642657314120,0.02,3124.0,3123.3,0.80018]
["bitfinex","ETHUSD",1642657314320,0.00456872,3123.9,3123.5,1.14960434]
["bitfinex","ETHUSD",1642657314521,0.00456872,3123.9,3123.6,3.6076014]
["bitfinex","ETHUSD",1642657314723,0.0040003,3123.8,3123.6,2.31121481]
["bitfinex","ETHUSD",1642657314920,0.0040003,3123.8,3123.6,4.62874306]
["bitfinex","ETHUSD",1642657315120,0.00343188,3123.7,3123.6,4.63593783]
["bitfinex","ETHUSD",1642657315323,0.00343188,3123.7,3123.6,2.43921481]
["bitfinex","ETHUSD",1642657316523,0.00343188,3123.7,3123.6,3.43921481]
["bitfinex","ETHUSD",1642657316821,0.00343188,3123.7,3123.6,2.43921481]
["bitfinex","ETHUSD",1642657317021,0.00343188,3123.7,3123.6,1.39411481]
["bitfinex","ETHUSD",1642657318466,0.00343188,3123.7,3123.6,1.26611481]
["bitfinex","ETHUSD",1642657322823,0.00343188,3123.7,3123.6,1.26512713]
["bitfinex","ETHUSD",1642657326968,0.00343188,3123.7,3123.6,4.45462312]
["bitfinex","ETHUSD",1642657327169,0.02,3124.0,3123.7,3.7]
["bitfinex","ETHUSD",1642657327369,0.02,3124.0,3123.7,0.12882584]
["bitfinex","ETHUSD",1642657327569,0.00113684,3123.9,3123.7,0.12882584]
["bitfinex","ETHUSD",1642657327768,0.00113684,3123.9,3123.7,0.92892584]
["bitfinex","ETHUSD",1642657327969,0.00113684,3123.9,3123.7,1.22892584]
["bitfinex","ETHUSD",1642657328169,0.00113684,3123.9,3123.8,0.3]
["bitfinex","ETHUSD",1642657328368,0.00113684,3123.9,3123.8,3.07792584]
["bitfinex","ETHUSD",1642657328369,0.00018889,3123.9,3123.8,3.07792584]
["bitfinex","ETHUSD",1642657328622,0.00018889,3123.9,3123.8,0.62792584]
["bitfinex","ETHUSD",1642657328815,0.00018889,3123.9,3123.8,1.32792584]
["bitfinex","ETHUSD",1642657329617,0.00018889,3123.9,3123.8,1.12882584]
["bitfinex","ETHUSD",1642657330218,0.00018889,3123.9,3123.8,0.12882584]
["bitfinex","ETHUSD",1642657330519,0.00018889,3123.9,3123.8,0.00082584]
["bitfinex","ETHUSD",1642657330718,0.00018889,3123.9,3123.8,0.00082582]
["bitfinex","ETHUSD",1642657332366,0.00018889,3123.9,3123.8,2.34553163]
["bitfinex","ETHUSD",1642657332567,0.00018889,3123.9,3123.8,3.34553163]
["bitfinex","ETHUSD",1642657333167,0.00018889,3123.9,3123.8,1.00082582]
["bitfinex","ETHUSD",1642657333468,0.00018889,3123.9,3123.8,0.00082582]
["bitfinex","ETHUSD",1642657338223,0.00018889,3123.9,3123.8,2.31405764]
["bitfinex","ETHUSD",1642657338725,0.00018889,3123.9,3123.8,3.31405764]
["bitfinex","ETHUSD",1642657338923,0.00018889,3123.9,3123.8,0.00082582]
["bitfinex","ETHUSD",1642657339122,0.00018889,3123.9,3123.8,1.00082582]
["bitfinex","ETHUSD",1642657339322,0.00018889,3123.9,3123.8,0.00082582]
["bitfinex","ETHUSD",1642657339522,0.00018889,3123.9,3123.8,0.30082582]
["bitfinex","ETHUSD",1642657339722,0.00018889,3123.9,3123.8,0.00082582]
["bitfinex","ETHUSD",1642657342976,0.01931374,3124.0,3123.8,0.00138101]
["bitfinex","ETHUSD",1642657349575,0.128,3124.7,3124.2,1.31175338]
["bitfinex","ETHUSD",1642657349773,0.128,3124.7,3124.2,1.31313439]
["bitfinex","ETHUSD",1642657349774,2.72307293,3124.6,3124.2,1.31313439]
["bitfinex","ETHUSD",1642657352725,2.72307293,3124.6,3124.3,1.21264586]
["bitfinex","ETHUSD",1642657352925,2.72307293,3124.6,3124.3,1.21402683]
["bitfinex","ETHUSD",1642657353126,2.72307293,3124.5,3124.3,1.21402683]
["bitfinex","ETHUSD",1642657353325,2.72307293,3124.7,3124.3,1.21402683]
["bitfinex","ETHUSD",1642657353526,2.85107293,3124.6,3124.3,1.21402683]
["bitfinex","ETHUSD",1642657353725,2.72307293,3124.5,3124.3,1.21402683]
["bitfinex","ETHUSD",1642657353927,2.72648347,3124.5,3124.3,1.21402683]
["bitfinex","ETHUSD",1642657354127,0.00284212,3124.4,3124.3,1.21402683]
["bitfinex","ETHUSD",1642657355770,0.00284212,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657358274,2.72591505,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657358475,0.00284212,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657359420,2.72591505,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657359621,0.00284212,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657362122,2.72591505,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657362971,0.00284212,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657363175,0.00284212,3124.4,3124.3,1.51402679]
["bitfinex","ETHUSD",1642657364877,0.00284212,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657366511,2.72564027,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657371369,0.00284212,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657377768,2.72564027,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657379376,0.00201278,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657380074,2.72481093,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657380274,0.00201278,3124.4,3124.3,1.21402679]
["bitfinex","ETHUSD",1642657380477,0.00201278,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657381715,2.72481093,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657381915,0.00201278,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657385870,2.72481093,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657386070,0.00201278,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657389722,2.72481093,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657390523,0.00201278,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657393484,2.72481093,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657393686,0.00201278,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657395291,2.72481093,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657395689,0.00201278,3124.4,3124.3,1.21458693]
["bitfinex","ETHUSD",1642657397016,0.00201278,3124.4,3124.3,1.51458693]
["bitfinex","ETHUSD",1642657397217,0.00201278,3124.4,3124.3,1.64258693]
["bitfinex","ETHUSD",1642657397617,0.00201278,3124.4,3124.3,1.21458683]
["bitfinex","ETHUSD",1642657397618,2.72481093,3124.4,3124.3,1.21458683]
["bitfinex","ETHUSD",1642657397817,2.72481093,3124.4,3124.3,1.51458683]
["bitfinex","ETHUSD",1642657398222,2.72481093,3124.4,3124.3,1.21458683]
["bitfinex","ETHUSD",1642657398522,0.00201278,3124.4,3124.3,1.51458683]
["bitfinex","ETHUSD",1642657398921,0.00201278,3124.4,3124.3,1.21458683]
["bitfinex","ETHUSD",1642657399121,0.00201278,3124.4,3124.3,1.51458683]
["bitfinex","ETHUSD",1642657401473,2.72481093,3124.4,3124.3,1.51458683]
["bitfinex","ETHUSD",1642657402676,2.7239031,3124.4,3124.3,1.51458683]
["bitfinex","ETHUSD",1642657404125,2.7239031,3124.4,3124.3,1.21458683]
["bitfinex","ETHUSD",1642657404426,2.7239031,3124.4,3124.3,1.51458683]
["bitfinex","ETHUSD",1642657405226,2.7239031,3124.4,3124.3,1.21458683]
["bitfinex","ETHUSD",1642657405428,2.7239031,3124.4,3124.3,1.51458683]
["bitfinex","ETHUSD",1642657406727,2.7239031,3124.4,3124.3,1.51458677]
["bitfinex","ETHUSD",1642657407128,0.00110495,3124.4,3124.3,1.51458677]
["bitfinex","ETHUSD",1642657407968,0.00110495,3124.4,3124.3,1.54819427]
["bitfinex","ETHUSD",1642657408569,0.00110495,3124.4,3124.3,1.24819427]
["bitfinex","ETHUSD",1642657408773,2.7239031,3124.4,3124.3,1.24819427]
["bitfinex","ETHUSD",1642657409974,0.00110495,3124.4,3124.3,1.54819427]
["bitfinex","ETHUSD",1642657410374,0.00110495,3124.4,3124.3,1.24819427]
["bitfinex","ETHUSD",1642657410574,0.00110495,3124.4,3124.3,1.54819427]
["bitfinex","ETHUSD",1642657411444,0.00110495,3124.4,3124.3,1.54819425]
["bitfinex","ETHUSD",1642657412743,2.7239031,3124.4,3124.3,1.54819425]
["bitfinex","ETHUSD",1642657413643,0.00110495,3124.4,3124.3,1.54819425]
["bitfinex","ETHUSD",1642657415667,0.00110495,3124.4,3124.3,1.24819425]
["bitfinex","ETHUSD",1642657416265,0.00110495,3124.4,3124.3,1.24819423]
["bitfinex","ETHUSD",1642657416467,2.7239031,3124.4,3124.3,1.24819423]
["bitfinex","ETHUSD",1642657416667,5.05812115,3124.4,3124.3,1.24819423]
["bitfinex","ETHUSD",1642657416873,5.05812115,3124.4,3124.3,1.2487924]
["bitfinex","ETHUSD",1642657417867,9.14231837,3124.4,3124.3,1.2487924]
["bitfinex","ETHUSD",1642657419948,9.14231837,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657420152,9.73025837,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657420548,14.04595837,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657420748,34.41725419,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657421351,34.70144051,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657421554,33.2247522,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657422154,31.66365837,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657423172,32.12965837,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657424072,32.25788337,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657424273,13.49788337,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657424472,28.17368615,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657424675,33.13189639,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657424874,32.83189639,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657425374,14.07189639,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657425575,9.98769917,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657426628,14.07189639,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657427830,14.37189639,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657428029,14.50012339,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657428330,14.37189639,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657428534,13.37189639,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657428731,9.28769917,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657429232,9.28813626,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657429884,13.07298912,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657430071,8.70019626,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657431876,9.00019626,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657432277,8.70019626,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657432777,2.72657821,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657432976,0.00223802,3124.4,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657434722,2.72323524,3124.5,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657435424,2.72226749,3124.5,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657435626,4.99168837,3124.5,3124.3,0.03614654]
["bitfinex","ETHUSD",1642657435827,2.26942088,3124.5,3124.4,1.20801663]
["bitfinex","ETHUSD",1642657436024,2.26942088,3124.5,3124.4,1.21055567]
["bitfinex","ETHUSD",1642657436225,2.27109425,3124.5,3124.4,1.21055567]
["bitfinex","ETHUSD",1642657436626,0.00167337,3124.5,3124.4,1.21055567]
["bitfinex","ETHUSD",1642657438875,2.3045053,3124.5,3124.4,1.21055567]
["bitfinex","ETHUSD",1642657439477,0.00167337,3124.5,3124.4,1.21055567]
["bitfinex","ETHUSD",1642657440075,2.27332067,3124.5,3124.4,1.21055567]
["bitfinex","ETHUSD",1642657441122,2.27332067,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657441324,0.71721163,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657441521,3.02773327,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657442321,0.71721163,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657442522,3.01548278,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657443423,0.71721163,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657443622,2.99135775,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657445778,3.11935775,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657447778,21.87935775,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657447978,25.96379719,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657448924,7.20379719,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657449123,0.84521163,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657449327,0.71721163,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657449726,2.97335813,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657450327,0.71721163,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657451730,3.11257651,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657451928,0.71721163,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657452979,0.00167337,3124.5,3124.4,1.1926185]
["bitfinex","ETHUSD",1642657453179,0.00167337,3124.5,3124.4,2.4834185]
["bitfinex","ETHUSD",1642657454386,0.00167337,3124.5,3124.4,2.48399218]
["bitfinex","ETHUSD",1642657455585,3.439972,3124.5,3124.4,2.48399218]
["bitfinex","ETHUSD",1642657456223,3.439972,3124.5,3124.4,2.61199218]
["bitfinex","ETHUSD",1642657457424,3.439972,3124.5,3124.4,2.48399218]
["bitfinex","ETHUSD",1642657460771,3.439972,3124.5,3124.4,2.18399218]
["bitfinex","ETHUSD",1642657463274,3.439972,3124.5,3124.4,1.19319218]
["bitfinex","ETHUSD",1642657464729,3.43913468,3124.5,3124.4,1.19319218]
["bitfinex","ETHUSD",1642657470178,5.78729033,3124.5,3124.4,1.19319218]
["bitfinex","ETHUSD",1642657470379,24.54729033,3124.5,3124.4,1.19319218]
["bitfinex","ETHUSD",1642657470779,28.63172977,3124.5,3124.4,1.19319218]
["bitfinex","ETHUSD",1642657471628,21.82452996,3124.5,3124.4,1.19319218]
["bitfinex","ETHUSD",1642657471826,28.63233606,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657472327,29.39833606,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657472528,29.52633606,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657473830,10.76633606,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657474031,6.6816524,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657474233,25.1416524,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657474731,10.46633606,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657474972,6.3816524,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657475171,10.46633606,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657475571,29.22633606,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657475773,26.74848876,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657476972,7.52248876,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657477172,3.4378051,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657482138,5.70761708,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657482382,6.00761708,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657482576,9.79230074,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657482981,7.52248876,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657483180,3.4378051,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657485186,7.52222525,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657485885,7.65022525,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657487134,3.4378051,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657492080,3.8977451,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657492285,3.5658051,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657492484,24.31367662,3124.5,3124.4,0.00311272]
["bitfinex","ETHUSD",1642657492682,0.71384661,3124.3,3123.3,3.8006]
["bitfinex","ETHUSD",1642657492883,0.71384661,3124.3,3123.3,3.6726]
["bitfinex","ETHUSD",1642657492884,0.71384661,3124.1,3123.3,3.6726]
["bitfinex","ETHUSD",1642657493083,19.47384661,3123.9,3123.4,0.0054166]
["bitfinex","ETHUSD",1642657493284,0.71384661,3123.7,3123.4,0.0054166]
["bitfinex","ETHUSD",1642657493482,2.22268522,3123.5,3123.1,1.33654265]
["bitfinex","ETHUSD",1642657493731,0.71384661,3123.3,3123.1,1.33654265]
["bitfinex","ETHUSD",1642657493934,0.71384661,3123.4,3123.2,0.00655345]
["bitfinex","ETHUSD",1642657494133,3.43750218,3123.3,3123.2,0.00655345]
["bitfinex","ETHUSD",1642657494334,0.71384661,3123.3,3123.2,0.00655345]
["bitfinex","ETHUSD",1642657498785,3.43759147,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657498986,3.43759147,3123.3,3123.2,0.00311291]
["bitfinex","ETHUSD",1642657499285,3.43759147,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657499484,5.96839618,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657499685,3.43759147,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657500484,6.04197904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657501430,26.02791904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657501626,31.11411693,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657502128,27.02791904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657502327,25.26797904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657502930,25.42791904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657503127,26.72791904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657505076,6.50797904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657505276,6.96791904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657505678,25.72791904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657505876,6.96791904,3123.3,3123.2,0.00966636]
["bitfinex","ETHUSD",1642657506476,6.50797904,3123.3,3123.2,1.38421087]
["bitfinex","ETHUSD",1642657506676,4.20359147,3123.3,3123.2,1.38421087]
["bitfinex","ETHUSD",1642657507075,4.20359147,3123.3,3123.2,1.3842109]
["bitfinex","ETHUSD",1642657507275,3.90359147,3123.3,3123.2,1.3842109]
["bitfinex","ETHUSD",1642657507876,1.17984661,3123.3,3123.2,1.38421093]
["bitfinex","ETHUSD",1642657508478,0.71384661,3123.3,3123.2,1.38421093]
["bitfinex","ETHUSD",1642657508931,0.71384661,3123.3,3123.2,0.00966649]
["bitfinex","ETHUSD",1642657508932,3.43781921,3123.3,3123.2,0.00966649]
["bitfinex","ETHUSD",1642657509232,0.71384661,3123.3,3123.2,0.00966649]
["bitfinex","ETHUSD",1642657509433,1.10033883,3123.3,3123.2,0.00966649]
["bitfinex","ETHUSD",1642657509836,1.40033883,3123.3,3123.2,0.00966649]
["bitfinex","ETHUSD",1642657510236,4.28429508,3123.3,3123.2,0.00966649]
["bitfinex","ETHUSD",1642657510436,1.10033883,3123.3,3123.2,0.00966649]
["bitfinex","ETHUSD",1642657510938,3.883e-05,3123.3,3123.2,4.05966649]
["bitfinex","ETHUSD",1642657511137,2.72348919,3124.4,3123.2,0.00966649]
["bitfinex","ETHUSD",1642657511336,0.128,3124.6,3123.3,0.128]
["bitfinex","ETHUSD",1642657511337,2.72348919,3124.3,3123.3,0.128]
["bitfinex","ETHUSD",1642657511536,2.72348919,3124.2,3123.3,0.93737814]
["bitfinex","ETHUSD",1642657511736,2.72348919,3124.1,3123.5,1.54268706]
["bitfinex","ETHUSD",1642657511936,0.12940448,3124.6,3123.6,4.15531054]
["bitfinex","ETHUSD",1642657511937,0.00140448,3124.6,3123.6,4.15531054]
["bitfinex","ETHUSD",1642657512139,2.72476407,3124.6,3123.6,5.45170341]
["bitfinex","ETHUSD",1642657512388,2.72476407,3124.6,3123.7,1.00371133]
["bitfinex","ETHUSD",1642657512389,2.72335959,3124.5,3123.7,1.00371133]
["bitfinex","ETHUSD",1642657512578,0.00140448,3124.6,3123.9,0.80012]
["bitfinex","ETHUSD",1642657512779,0.00140448,3124.6,3123.9,0.80323316]
["bitfinex","ETHUSD",1642657512979,0.00140448,3124.6,3124.5,1.43434168]
["bitfinex","ETHUSD",1642657513180,0.00140448,3124.6,3124.5,0.00311316]
["bitfinex","ETHUSD",1642657514185,1.28456953,3124.6,3124.5,1.43470792]
["bitfinex","ETHUSD",1642657514387,2.72443847,3124.6,3124.5,1.43470792]
["bitfinex","ETHUSD",1642657514586,2.72443847,3124.6,3124.5,3.93470792]
["bitfinex","ETHUSD",1642657514587,0.00140448,3124.6,3124.5,3.93470792]
["bitfinex","ETHUSD",1642657514787,0.00140448,3124.6,3124.5,7.51510047]
["bitfinex","ETHUSD",1642657514985,0.00140448,3124.6,3124.5,8.51510047]
["bitfinex","ETHUSD",1642657515385,0.00140448,3124.6,3124.5,3.20070788]
["bitfinex","ETHUSD",1642657515586,0.00140448,3124.6,3124.5,1.43470788]
["bitfinex","ETHUSD",1642657516146,0.00140448,3124.6,3124.5,1.43470772]
["bitfinex","ETHUSD",1642657517045,0.00140448,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657517447,21.22865242,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657517644,24.37960276,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657518045,25.94120284,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657518648,26.10114284,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657518850,23.6338949,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657520287,23.1739549,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657521487,23.4739549,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657521790,24.8909949,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657521989,29.50062606,3124.6,3124.5,0.00311296]
["bitfinex","ETHUSD",1642657522189,0.00803463,3124.4,3124.0,0.00200606]
["bitfinex","ETHUSD",1642657522391,0.00803463,3124.4,3122.5,0.128]
["bitfinex","ETHUSD",1642657522392,4.6,3124.1,3122.5,0.128]
["bitfinex","ETHUSD",1642657522593,4.6,3124.1,3122.3,4.8837]
["bitfinex","ETHUSD",1642657522594,1.23427505,3122.6,3122.3,4.8837]
["bitfinex","ETHUSD",1642657522892,1.23427505,3122.6,3122.4,0.00909478]
["bitfinex","ETHUSD",1642657523291,1.23427505,3122.6,3122.2,0.01023163]
["bitfinex","ETHUSD",1642657524933,1.23427505,3122.6,3122.3,1.38199915]
["bitfinex","ETHUSD",1642657526936,1.23427505,3122.6,3122.2,0.01023163]
["bitfinex","ETHUSD",1642657527137,1.53427505,3122.6,3122.2,0.01023163]
["bitfinex","ETHUSD",1642657527394,0.128,3122.5,3122.0,0.01136847]
["bitfinex","ETHUSD",1642657527582,1.53200495,3122.5,3122.0,0.01136847]
["bitfinex","ETHUSD",1642657527783,2.7249191,3122.4,3121.6,0.01364217]
["bitfinex","ETHUSD",1642657527986,1.48503096,3122.1,3121.7,1.23217711]
["bitfinex","ETHUSD",1642657528183,1.2722879,3122.0,3121.7,1.23217711]
["bitfinex","ETHUSD",1642657528384,1.2722879,3122.0,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657529191,1.2722879,3122.0,3121.6,0.01364217]
["bitfinex","ETHUSD",1642657529388,1.2722879,3122.0,3121.4,0.01477901]
["bitfinex","ETHUSD",1642657529790,1.2722879,3122.0,3121.1,0.01648428]
["bitfinex","ETHUSD",1642657530190,1.2722879,3122.0,3121.1,2.3356002]
["bitfinex","ETHUSD",1642657530390,1.50633689,3121.5,3121.2,1.19948245]
["bitfinex","ETHUSD",1642657530691,1.50633689,3121.5,3121.3,0.01534744]
["bitfinex","ETHUSD",1642657533337,0.128,3122.0,3121.3,0.01534744]
["bitfinex","ETHUSD",1642657533838,0.128,3122.0,3121.3,2.47509361]
["bitfinex","ETHUSD",1642657534037,0.256293,3122.3,3121.4,0.128]
["bitfinex","ETHUSD",1642657534239,0.256293,3122.3,3122.0,1.16418671]
["bitfinex","ETHUSD",1642657534440,1.26797077,3122.2,3122.0,1.16418671]
["bitfinex","ETHUSD",1642657534637,1.26797077,3122.2,3122.1,0.01080005]
["bitfinex","ETHUSD",1642657536288,1.39597077,3122.2,3122.1,0.01080005]
["bitfinex","ETHUSD",1642657536486,1.26797077,3122.2,3122.1,0.01080005]
["bitfinex","ETHUSD",1642657536689,1.39597077,3122.2,3121.5,0.01421059]
["bitfinex","ETHUSD",1642657536894,1.39597077,3122.2,3121.4,7.32]
["bitfinex","ETHUSD",1642657536895,1.39597077,3122.2,3121.6,0.01364217]
["bitfinex","ETHUSD",1642657537089,2.27565627,3122.1,3121.5,0.01421059]
["bitfinex","ETHUSD",1642657537290,0.128,3122.0,3121.5,0.01421059]
["bitfinex","ETHUSD",1642657537491,4.00214004,3122.1,3121.7,1.18955527]
["bitfinex","ETHUSD",1642657537889,4.00214004,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657537890,2.35543207,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657538091,0.128,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657538390,2.35948426,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657538833,2.65948426,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657540035,0.428,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657542578,0.3,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657542777,0.29898371,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657543179,2.56605256,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657543781,0.128,3122.0,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657543983,2.69405256,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657545885,2.39506885,3122.1,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657549982,1.39597077,3122.2,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657550183,3.6630076,3122.2,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657550581,4.1290076,3122.2,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657550784,22.8890076,3122.2,3121.8,0.01250532]
["bitfinex","ETHUSD",1642657550983,22.8890076,3122.2,3121.2,0.01591586]
["bitfinex","ETHUSD",1642657550984,22.88803376,3122.2,3121.2,0.01591586]
["bitfinex","ETHUSD",1642657551183,4.25,3122.1,3121.1,0.79611586]
["bitfinex","ETHUSD",1642657551387,4.25,3122.1,3120.8,0.128]
["bitfinex","ETHUSD",1642657551388,18.76,3121.9,3120.8,0.128]
["bitfinex","ETHUSD",1642657551584,18.76,3121.9,3120.7,3.9756]
["bitfinex","ETHUSD",1642657551585,1.5010137,3121.4,3120.7,5.21791714]
["bitfinex","ETHUSD",1642657551784,1.50999519,3121.2,3120.9,0.00170527]
["bitfinex","ETHUSD",1642657551985,15.001,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642657552186,15.129,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642657552389,15.001,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642657556849,14.601,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642657557049,7.503,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642657557482,9.80039539,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642657557685,7.503,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642657572596,7.503,3121.0,3120.7,1.23615248]
["bitfinex","ETHUSD",1642657575302,0.128,3120.9,3120.7,1.23615248]
["bitfinex","ETHUSD",1642657579884,0.128,3120.9,3120.5,8.7]
["bitfinex","ETHUSD",1642657580286,0.128,3120.9,3120.6,0.00170527]
["bitfinex","ETHUSD",1642657581298,4.6,3120.8,3120.5,2.69392878]
["bitfinex","ETHUSD",1642657581493,4.6,3120.8,3120.5,0.84974941]
["bitfinex","ETHUSD",1642657581494,4.6,3120.6,3120.5,0.84974941]
["bitfinex","ETHUSD",1642657581692,4.728,3120.6,3120.5,0.84974941]
["bitfinex","ETHUSD",1642657581892,4.728,3120.6,3120.0,4.0339]
["bitfinex","ETHUSD",1642657581893,3.4,3120.5,3120.0,4.0339]
["bitfinex","ETHUSD",1642657582094,2.00033402,3120.4,3120.0,3.9059]
["bitfinex","ETHUSD",1642657582292,2.00033402,3120.4,3120.1,0.00284212]
["bitfinex","ETHUSD",1642657582293,1.48085981,3120.4,3120.1,0.00284212]
["bitfinex","ETHUSD",1642657582892,1.48085981,3120.4,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657583945,1.30060594,3120.0,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657585444,1.29963333,3120.0,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657588689,1.29963333,3120.0,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657592746,1.3596,3120.3,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657592946,1.2314,3120.3,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657593749,1.41545657,3120.1,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657594150,1.41545657,3120.1,3119.3,0.00738951]
["bitfinex","ETHUSD",1642657594357,1.41545657,3120.1,3119.4,0.1282]
["bitfinex","ETHUSD",1642657594752,1.41545657,3120.1,3119.5,0.00625266]
["bitfinex","ETHUSD",1642657594987,1.2314,3120.3,3119.5,0.00625266]
["bitfinex","ETHUSD",1642657595392,1.2314,3120.3,3119.4,0.00682108]
["bitfinex","ETHUSD",1642657595795,19.9914,3120.3,3119.4,0.00682108]
["bitfinex","ETHUSD",1642657595992,1.43161242,3119.8,3119.4,1.50591303]
["bitfinex","ETHUSD",1642657596191,0.1282,3119.7,3119.4,1.50591303]
["bitfinex","ETHUSD",1642657596392,0.1282,3119.7,3119.5,0.00625266]
["bitfinex","ETHUSD",1642657596996,1.45441181,3119.7,3119.5,0.00625266]
["bitfinex","ETHUSD",1642657597601,0.1282,3119.7,3119.5,0.00625266]
["bitfinex","ETHUSD",1642657598398,4.59424,3120.3,3119.5,0.00625266]
["bitfinex","ETHUSD",1642657598399,4.4343,3120.3,3119.6,0.1282]
["bitfinex","ETHUSD",1642657598644,4.4343,3120.3,3119.6,1.25555533]
["bitfinex","ETHUSD",1642657598841,0.1282,3120.4,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657599041,1.2332176,3120.6,3119.8,0.1282]
["bitfinex","ETHUSD",1642657599442,1.2332176,3120.6,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657599843,1.2332176,3120.6,3120.4,1.44602711]
["bitfinex","ETHUSD",1642657600446,1.2332176,3120.6,3119.8,0.00454739]
["bitfinex","ETHUSD",1642657600849,1.1050176,3120.6,3119.8,0.00454739]
["bitfinex","ETHUSD",1642657601849,1.1050176,3120.6,3119.8,0.30454739]
["bitfinex","ETHUSD",1642657602050,1.1050176,3120.6,3119.8,0.60454739]
["bitfinex","ETHUSD",1642657602251,1.1050176,3120.6,3120.2,1.48460082]
["bitfinex","ETHUSD",1642657602785,1.1050176,3120.6,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657603593,2.40168723,3120.5,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657603793,2.40168723,3120.5,3119.6,3.9571]
["bitfinex","ETHUSD",1642657603794,0.128,3120.5,3119.8,0.00454739]
["bitfinex","ETHUSD",1642657603992,3.33548823,3120.6,3119.9,0.128]
["bitfinex","ETHUSD",1642657604192,3.33548823,3120.6,3119.8,0.13254739]
["bitfinex","ETHUSD",1642657604393,3.33548823,3120.6,3120.0,0.00341054]
["bitfinex","ETHUSD",1642657604591,3.33548823,3120.6,3120.1,1.19978639]
["bitfinex","ETHUSD",1642657605091,3.33548823,3120.6,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657606147,0.3,3120.5,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657606338,21.10955572,3120.4,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657606538,2.62021587,3120.3,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657607038,2.61933762,3120.3,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657607244,1.1391862,3120.2,3120.1,1.35091783]
["bitfinex","ETHUSD",1642657607546,0.128,3120.5,3120.1,1.35091783]
["bitfinex","ETHUSD",1642657607942,0.128,3120.5,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657608944,1.15527249,3120.4,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657609144,0.128,3120.3,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657610189,0.128,3120.7,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657610990,2.38923944,3120.7,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657611592,1.37268141,3120.5,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657618494,0.128,3120.4,3120.2,0.0022737]
["bitfinex","ETHUSD",1642657621138,0.128,3120.4,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657621543,2.72552174,3120.3,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657621742,2.41126322,3120.2,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657622043,1.23923937,3119.8,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657627291,1.23923937,3119.8,3119.2,0.00795793]
["bitfinex","ETHUSD",1642657627696,1.23923937,3119.8,3119.3,0.72722226]
["bitfinex","ETHUSD",1642657628094,1.23923937,3119.8,3119.7,1.15268664]
["bitfinex","ETHUSD",1642657628297,1.23923937,3119.8,3119.4,0.00682108]
["bitfinex","ETHUSD",1642657628495,1.23923937,3119.8,3119.7,0.01670558]
["bitfinex","ETHUSD",1642657628744,1.23923937,3119.8,3119.7,0.01158977]
["bitfinex","ETHUSD",1642657628944,1.23923937,3119.8,3119.7,0.01670558]
["bitfinex","ETHUSD",1642657631247,0.1282,3119.9,3119.7,0.01670558]
["bitfinex","ETHUSD",1642657631647,0.1282,3120.1,3119.8,0.00454739]
["bitfinex","ETHUSD",1642657632597,1.60248707,3120.0,3119.8,0.00454739]
["bitfinex","ETHUSD",1642657632798,0.1282,3119.9,3119.8,0.00454739]
["bitfinex","ETHUSD",1642657633699,0.1282,3119.9,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657636142,1.30248707,3120.0,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657636740,3.54703443,3120.0,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657637141,3.84703443,3120.0,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657637342,0.1282,3119.9,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657637543,0.62594,3119.8,3119.2,0.00795793]
["bitfinex","ETHUSD",1642657637747,2.74710871,3119.7,3119.2,0.00795793]
["bitfinex","ETHUSD",1642657637946,19.226,3119.6,3119.2,0.00795793]
["bitfinex","ETHUSD",1642657638146,1.55190664,3119.1,3118.7,1.54853046]
["bitfinex","ETHUSD",1642657638348,0.466,3119.4,3118.7,1.54853046]
["bitfinex","ETHUSD",1642657638551,2.45457568,3119.3,3118.8,0.01023162]
["bitfinex","ETHUSD",1642657639147,2.45457568,3119.3,3118.9,0.7273972]
["bitfinex","ETHUSD",1642657639348,2.32637568,3119.3,3118.9,0.7273972]
["bitfinex","ETHUSD",1642657639549,1.27647143,3119.2,3119.0,0.00909478]
["bitfinex","ETHUSD",1642657640792,1.27647143,3119.2,3118.8,0.01023162]
["bitfinex","ETHUSD",1642657641492,2.26488549,3119.1,3118.8,0.01023162]
["bitfinex","ETHUSD",1642657641696,2.41013876,3119.0,3118.9,0.72739898]
["bitfinex","ETHUSD",1642657641898,2.53749313,3119.0,3118.9,0.72739898]
["bitfinex","ETHUSD",1642657642097,2.53749313,3119.0,3118.9,0.73706218]
["bitfinex","ETHUSD",1642657642795,2.53749313,3119.0,3118.9,0.0096632]
["bitfinex","ETHUSD",1642657642996,0.1282,3119.0,3118.9,0.0096632]
["bitfinex","ETHUSD",1642657643195,0.1282,3119.0,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657643396,3.54849082,3119.2,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657648394,22.30849082,3119.2,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657648795,0.1282,3119.1,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657652242,0.1282,3119.5,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657653042,1.1788,3119.7,3118.8,0.1282]
["bitfinex","ETHUSD",1642657653043,1.307,3119.7,3118.8,0.1282]
["bitfinex","ETHUSD",1642657653442,1.307,3119.7,3118.9,0.0096632]
["bitfinex","ETHUSD",1642657656510,1.307,3119.7,3119.5,1.10874369]
["bitfinex","ETHUSD",1642657656712,0.1282,3119.7,3119.5,1.10874369]
["bitfinex","ETHUSD",1642657657014,0.1282,3119.7,3119.6,0.00568424]
["bitfinex","ETHUSD",1642657658311,0.1282,3119.7,3119.6,0.02790596]
["bitfinex","ETHUSD",1642657659748,2.36568991,3119.7,3119.6,0.02790596]
["bitfinex","ETHUSD",1642657659945,0.1282,3119.7,3119.6,0.02790596]
["bitfinex","ETHUSD",1642657662423,1.5128143,3119.8,3119.6,0.02790596]
["bitfinex","ETHUSD",1642657662915,1.5128143,3119.8,3119.7,0.00511581]
["bitfinex","ETHUSD",1642657663816,1.5128143,3119.8,3119.2,0.00795793]
["bitfinex","ETHUSD",1642657664015,0.92978,3119.7,3119.2,0.00795793]
["bitfinex","ETHUSD",1642657664215,0.92978,3119.7,3119.0,0.00909478]
["bitfinex","ETHUSD",1642657664415,0.9289304,3119.7,3118.9,0.0096632]
["bitfinex","ETHUSD",1642657665019,1.33204386,3119.2,3118.9,0.0096632]
["bitfinex","ETHUSD",1642657665615,1.33204386,3119.2,3118.3,0.01307374]
["bitfinex","ETHUSD",1642657665815,1.09212172,3118.8,3118.4,0.1282]
["bitfinex","ETHUSD",1642657666018,1.09212172,3118.8,3118.4,0.12718228]
["bitfinex","ETHUSD",1642657666244,1.09212172,3118.8,3118.6,1.23892297]
["bitfinex","ETHUSD",1642657666650,1.09212172,3118.8,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657667048,1.33204386,3119.2,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657667250,0.1282,3119.5,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657668652,1.40893343,3119.4,3118.7,0.01080005]
["bitfinex","ETHUSD",1642657669050,1.40893343,3119.4,3118.5,0.01193689]
["bitfinex","ETHUSD",1642657669251,1.40893343,3119.4,3118.6,0.01136847]
["bitfinex","ETHUSD",1642657669452,1.40893343,3119.4,3118.5,0.01193689]
["bitfinex","ETHUSD",1642657670099,1.40794188,3119.4,3118.5,0.01193689]
["bitfinex","ETHUSD",1642657670303,1.40794188,3119.4,3119.0,1.25138069]
["bitfinex","ETHUSD",1642657670699,1.40794188,3119.4,3119.1,0.00852635]
["bitfinex","ETHUSD",1642657672400,0.1282,3119.8,3119.1,2.42293702]
["bitfinex","ETHUSD",1642657672601,3.96707,3120.2,3119.1,4.68213702]
["bitfinex","ETHUSD",1642657672602,3.1656,3120.2,3119.1,4.68213702]
["bitfinex","ETHUSD",1642657672809,2.72701333,3120.1,3119.2,0.00795793]
["bitfinex","ETHUSD",1642657673102,0.1282,3120.6,3120.5,1.12480448]
["bitfinex","ETHUSD",1642657673301,2.85511283,3120.6,3120.5,1.12480448]
["bitfinex","ETHUSD",1642657673946,2.85511283,3120.6,3120.5,2.11770448]
["bitfinex","ETHUSD",1642657674147,2.72691283,3120.6,3120.5,2.11770448]
["bitfinex","ETHUSD",1642657674347,2.72691283,3120.8,3120.5,2.11770448]
["bitfinex","ETHUSD",1642657674547,2.85491283,3120.8,3120.5,2.11770448]
["bitfinex","ETHUSD",1642657674747,2.72691283,3120.7,3120.5,2.11770448]
["bitfinex","ETHUSD",1642657675747,18.76,3120.6,3120.5,0.9929]
["bitfinex","ETHUSD",1642657675947,18.76,3120.6,3119.8,1.2433]
["bitfinex","ETHUSD",1642657675948,0.3,3120.5,3119.8,1.2433]
["bitfinex","ETHUSD",1642657676147,2.72691283,3120.4,3119.8,1.2433]
["bitfinex","ETHUSD",1642657676347,0.1282,3120.3,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657676747,0.3,3120.5,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657676748,0.1282,3120.4,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657676947,2.72685562,3120.3,3119.6,1.47320263]
["bitfinex","ETHUSD",1642657677148,0.1282,3120.7,3120.5,1.53712153]
["bitfinex","ETHUSD",1642657677408,2.72671848,3120.6,3120.5,1.53712153]
["bitfinex","ETHUSD",1642657679201,2.72671848,3120.6,3119.8,0.128]
["bitfinex","ETHUSD",1642657679402,0.128,3120.5,3119.7,3.32940105]
["bitfinex","ETHUSD",1642657679602,0.1282,3120.7,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657679802,2.72666321,3120.6,3119.8,0.13274739]
["bitfinex","ETHUSD",1642657680001,2.72666321,3120.6,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657680204,2.72666321,3120.6,3120.5,1.39277099]
["bitfinex","ETHUSD",1642657681244,2.72666321,3120.6,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657681744,2.85486321,3120.7,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657681945,2.72666321,3120.6,3119.9,0.95197897]
["bitfinex","ETHUSD",1642657682144,2.72666321,3120.6,3120.0,2.49387109]
["bitfinex","ETHUSD",1642657682348,0.128,3120.8,3120.6,1.48876677]
["bitfinex","ETHUSD",1642657682550,2.7266398,3120.7,3120.6,1.48876677]
["bitfinex","ETHUSD",1642657682750,2.8546398,3120.7,3120.6,1.48876677]
["bitfinex","ETHUSD",1642657683649,2.8546398,3120.7,3120.0,0.00341054]
["bitfinex","ETHUSD",1642657683851,2.8546398,3120.6,3120.0,0.00341054]
["bitfinex","ETHUSD",1642657684052,2.7266398,3120.5,3120.0,0.00341054]
["bitfinex","ETHUSD",1642657684350,0.80132,3120.7,3119.9,0.00397897]
["bitfinex","ETHUSD",1642657684552,0.80132,3120.7,3119.9,0.81977897]
["bitfinex","ETHUSD",1642657684750,2.72666084,3120.6,3120.1,1.22763441]
["bitfinex","ETHUSD",1642657685002,2.72666084,3120.6,3120.2,1.44507904]
["bitfinex","ETHUSD",1642657685201,0.128,3120.8,3120.2,3.86260861]
["bitfinex","ETHUSD",1642657685403,2.72655135,3120.7,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657685600,0.128,3120.6,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657686101,0.128,3120.8,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657686307,2.72658459,3120.7,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657686504,0.128,3120.6,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657686906,0.128,3120.8,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657687206,2.72659126,3120.7,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657688006,0.128,3120.8,3120.3,0.00170527]
["bitfinex","ETHUSD",1642657688850,0.128,3120.8,3120.7,1.14289692]
["bitfinex","ETHUSD",1642657689051,2.85457025,3120.8,3120.7,1.14289692]
["bitfinex","ETHUSD",1642657690355,2.72657025,3120.8,3120.7,2.14769692]
["bitfinex","ETHUSD",1642657690555,3.2993,3121.3,3120.7,4.66154462]
["bitfinex","ETHUSD",1642657690756,0.80114,3121.5,3120.7,4.66154462]
["bitfinex","ETHUSD",1642657690757,2.72632298,3121.2,3120.7,4.66154462]
["bitfinex","ETHUSD",1642657690960,0.00227369,3121.0,3120.8,1.128]
["bitfinex","ETHUSD",1642657691157,0.00227369,3121.0,3120.9,2.81543052]
["bitfinex","ETHUSD",1642657691357,2.72606525,3121.6,3120.9,4.17209611]
["bitfinex","ETHUSD",1642657691557,2.72606525,3121.6,3121.5,1.5578472]
["bitfinex","ETHUSD",1642657691956,2.72606525,3121.6,3120.8,1.2736]
["bitfinex","ETHUSD",1642657692156,2.72606525,3121.5,3120.8,1.2736]
["bitfinex","ETHUSD",1642657692408,2.72606525,3121.4,3120.8,0.128]
["bitfinex","ETHUSD",1642657692598,2.72971427,3121.4,3120.8,0.128]
["bitfinex","ETHUSD",1642657692798,2.72914584,3121.3,3120.8,0.128]
["bitfinex","ETHUSD",1642657693098,0.00251217,3121.2,3120.8,0.128]
["bitfinex","ETHUSD",1642657693501,0.00194375,3121.1,3120.8,0.128]
["bitfinex","ETHUSD",1642657693904,0.00137532,3121.0,3120.8,0.128]
["bitfinex","ETHUSD",1642657694201,0.0008069,3120.9,3120.8,0.128]
["bitfinex","ETHUSD",1642657695602,0.0008069,3120.9,3120.6,1.0]
["bitfinex","ETHUSD",1642657695603,0.0008069,3120.9,3120.7,0.128]
["bitfinex","ETHUSD",1642657696449,0.0008069,3120.9,3120.4,0.128]
["bitfinex","ETHUSD",1642657696851,0.0008069,3120.9,3120.5,0.0014668]
["bitfinex","ETHUSD",1642657697049,0.0008069,3120.9,3120.6,0.128]
["bitfinex","ETHUSD",1642657697251,0.0008069,3120.9,3120.6,0.8883]
["bitfinex","ETHUSD",1642657702805,0.0008069,3120.9,3120.6,0.128]
["bitfinex","ETHUSD",1642657704454,19.56107,3121.6,3120.7,1.27731694]
["bitfinex","ETHUSD",1642657704653,19.56107,3121.6,3120.7,1.27845379]
["bitfinex","ETHUSD",1642657704854,0.00170527,3121.2,3120.8,1.33692115]
["bitfinex","ETHUSD",1642657705255,0.00113685,3121.1,3120.8,1.33692115]
["bitfinex","ETHUSD",1642657705656,0.00341054,3121.5,3120.8,1.33692115]
["bitfinex","ETHUSD",1642657705962,0.00284212,3121.4,3120.8,1.33692115]
["bitfinex","ETHUSD",1642657706359,0.00227369,3121.3,3120.8,1.33692115]
["bitfinex","ETHUSD",1642657706758,0.00341054,3121.5,3120.8,1.33692115]
["bitfinex","ETHUSD",1642657706957,0.00341054,3121.5,3121.4,1.45110608]
["bitfinex","ETHUSD",1642657707158,0.80107,3121.6,3121.4,1.45110608]
["bitfinex","ETHUSD",1642657708904,1.10107,3121.6,3121.4,1.45110608]
["bitfinex","ETHUSD",1642657709501,2.678,3121.5,3121.4,1.45110608]
["bitfinex","ETHUSD",1642657710905,2.55,3121.5,3120.7,1.27845379]
["bitfinex","ETHUSD",1642657711158,21.31,3121.5,3120.7,0.00113685]
["bitfinex","ETHUSD",1642657711361,0.00284212,3121.4,3120.7,0.00113685]
["bitfinex","ETHUSD",1642657711564,0.00284212,3121.4,3120.6,0.00170527]
["bitfinex","ETHUSD",1642657711861,0.00227369,3121.3,3120.7,0.128]
["bitfinex","ETHUSD",1642657712261,0.00170527,3121.2,3120.7,0.128]
["bitfinex","ETHUSD",1642657712460,0.00170527,3121.2,3120.8,1.45915115]
["bitfinex","ETHUSD",1642657712660,21.31,3121.5,3120.8,1.45915115]
["bitfinex","ETHUSD",1642657712661,0.00113685,3121.1,3120.8,1.45915115]
["bitfinex","ETHUSD",1642657716345,0.00113685,3121.1,3120.7,0.128]
["bitfinex","ETHUSD",1642657716546,0.128,3121.0,3120.7,0.128]
["bitfinex","ETHUSD",1642657716750,0.466,3120.9,3120.7,0.128]
["bitfinex","ETHUSD",1642657716946,4.728,3120.8,3120.7,0.128]
["bitfinex","ETHUSD",1642657717147,5.194,3120.8,3120.7,0.128]
["bitfinex","ETHUSD",1642657717347,6.48720309,3120.8,3120.7,0.12913685]
["bitfinex","ETHUSD",1642657717546,10.57761217,3120.8,3120.7,0.12913685]
["bitfinex","ETHUSD",1642657717945,11.87607076,3120.8,3120.7,0.12913685]
["bitfinex","ETHUSD",1642657718546,7.78566168,3120.8,3120.7,0.12913685]
["bitfinex","ETHUSD",1642657719854,13.48766754,3120.8,3120.7,0.12913685]
["bitfinex","ETHUSD",1642657720155,4.68471004,3120.8,3120.7,0.12913685]
["bitfinex","ETHUSD",1642657720455,0.594,3120.8,3120.7,0.12913685]
["bitfinex","ETHUSD",1642657721059,0.594,3120.8,3120.7,1.50182155]
["bitfinex","ETHUSD",1642657721257,0.80127,3120.9,3120.7,1.50182155]
["bitfinex","ETHUSD",1642657721459,4.09071004,3121.0,3120.7,1.50182155]
["bitfinex","ETHUSD",1642657721657,4.09071004,3121.0,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657721861,0.00113685,3121.1,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657725013,2.72797653,3121.1,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657726563,2.72683968,3121.0,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657726760,2.72683968,3120.9,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657726961,2.72683968,3120.8,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657727163,0.00113685,3121.1,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657728460,0.12913685,3121.1,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657728664,2.72683968,3121.0,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657729164,2.72589505,3120.9,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657729364,0.00113685,3121.1,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657730615,0.80238685,3121.1,3120.7,1.37382155]
["bitfinex","ETHUSD",1642657731713,0.3,3121.0,3120.7,0.00113685]
["bitfinex","ETHUSD",1642657731915,4.75994,3120.8,3120.7,0.00113685]
["bitfinex","ETHUSD",1642657732114,0.92939,3120.7,3120.3,0.00341054]
["bitfinex","ETHUSD",1642657732316,3.2127939,3120.6,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657732513,0.428,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657732914,0.428,3120.5,3119.7,0.00682108]
["bitfinex","ETHUSD",1642657733114,1.46559651,3120.3,3119.9,1.40513206]
["bitfinex","ETHUSD",1642657733315,0.1282,3120.3,3119.9,1.40513206]
["bitfinex","ETHUSD",1642657733515,0.1282,3120.3,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657734155,0.22258818,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657734354,0.1281,3120.3,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657734554,1.75992988,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657734555,0.128,3120.4,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657734957,0.92943,3120.4,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657738907,0.3,3120.3,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657740118,0.128,3120.2,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657741171,5.69398699,3120.4,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657741172,0.92963,3120.4,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657741357,0.80143,3120.4,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657742057,0.128,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657742259,0.466,3120.6,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657742662,0.46510506,3120.6,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657743259,2.25028938,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657743660,0.3,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657743861,2.54046306,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657744062,0.3,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657745504,2.55227829,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657745703,0.3,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657746105,0.46510506,3120.6,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657746305,2.26790213,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657746505,0.46510506,3120.6,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657746907,2.25709253,3120.5,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657747506,1.20120156,3120.6,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657748012,19.96120156,3120.6,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657748208,1.20120156,3120.6,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657748408,0.428,3120.7,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657748855,0.128,3120.7,3120.0,0.00511581]
["bitfinex","ETHUSD",1642657749056,2.72710437,3120.6,3119.9,1.36024787]
["bitfinex","ETHUSD",1642657749256,23.77646511,3120.6,3119.9,1.36024787]
["bitfinex","ETHUSD",1642657749455,2.72710437,3120.5,3119.9,1.36024787]
["bitfinex","ETHUSD",1642657749857,0.00227369,3120.4,3119.9,1.36024787]
["bitfinex","ETHUSD",1642657750258,0.00170527,3120.3,3119.9,1.36024787]
["bitfinex","ETHUSD",1642657750661,0.00113684,3120.2,3119.9,1.36024787]
["bitfinex","ETHUSD",1642657752060,5.99e-06,3120.2,3119.9,1.36024787]
["bitfinex","ETHUSD",1642657752260,5.99e-06,3120.2,3120.0,0.00113085]
["bitfinex","ETHUSD",1642657756960,5.99e-06,3120.2,3119.8,0.0022677]
["bitfinex","ETHUSD",1642657758260,5.99e-06,3120.2,3120.1,0.02204836]
["bitfinex","ETHUSD",1642657763124,2.72706089,3120.2,3120.1,0.02204836]
["bitfinex","ETHUSD",1642657763524,2.72706089,3120.2,3119.8,0.0022677]
["bitfinex","ETHUSD",1642657764162,5.99e-06,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657764763,2.72719952,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657766567,1.1835762,3119.9,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657766966,0.1282,3120.1,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657767166,2.72728807,3120.0,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657767406,0.12820599,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657767610,2.72723256,3120.1,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657767812,3.02723256,3120.1,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657768011,2.72723256,3120.0,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657768211,1.46800564,3120.0,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657768411,1.76800564,3120.0,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657768811,1.46800564,3120.0,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657769212,0.12820599,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657769414,2.72713383,3120.1,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657769614,5.99e-06,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657771155,1.44314198,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657771355,2.72712506,3120.1,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657772458,2.72623659,3120.1,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657773458,1.32592562,3120.0,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657774662,0.1282,3120.1,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657774924,1.74314198,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657775315,1.44314198,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657775717,1.74314198,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657776115,1.51599392,3120.1,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657778519,1.74314198,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657780660,1.74313599,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657780861,1.44313599,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657781063,1.44218242,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657781661,1.74218242,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657784727,1.72937363,3120.2,3119.7,0.00283612]
["bitfinex","ETHUSD",1642657785127,1.72937363,3120.2,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657792514,2.7273451,3120.1,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657796064,2.8555451,3120.1,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657796263,2.7273451,3120.0,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657796863,2.7273451,3119.9,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657797062,3.23663147,3120.4,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657797263,2.72871374,3120.3,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657797716,0.00088688,3120.2,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657797917,1.36460452,3119.9,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657798918,2.47481381,3119.9,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657799518,1.36460452,3119.9,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657800920,2.31540963,3120.1,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657801157,2.72731599,3120.0,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657801655,0.00088688,3120.2,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657801853,0.00088688,3120.2,3119.8,0.1282]
["bitfinex","ETHUSD",1642657802054,0.30088688,3120.2,3119.8,0.1282]
["bitfinex","ETHUSD",1642657802254,2.72723019,3120.1,3119.9,0.00081839]
["bitfinex","ETHUSD",1642657802856,2.72723019,3120.1,3119.8,0.00138681]
["bitfinex","ETHUSD",1642657803053,0.00088688,3120.2,3119.8,0.00138681]
["bitfinex","ETHUSD",1642657804160,0.80226688,3120.2,3119.8,0.00138681]
["bitfinex","ETHUSD",1642657804359,2.727178,3120.1,3119.8,0.00138681]
["bitfinex","ETHUSD",1642657805610,1.25215372,3120.0,3119.8,0.00138681]
["bitfinex","ETHUSD",1642657807413,1.25215372,3120.0,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657808411,1.25115174,3120.0,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657808862,2.72760371,3119.9,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657809063,3.02760371,3119.9,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657809266,0.3,3120.1,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657809564,2.72757953,3120.0,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657809764,2.72757953,3119.9,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657809964,0.3,3120.1,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657810164,2.72753492,3120.0,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657810568,0.12908688,3120.2,3119.7,2.35252027]
["bitfinex","ETHUSD",1642657810765,2.72743292,3120.1,3119.7,0.00195523]
["bitfinex","ETHUSD",1642657810966,3.02743292,3120.1,3119.8,0.00138681]
["bitfinex","ETHUSD",1642657811165,0.3,3120.1,3119.7,2.378128]
["bitfinex","ETHUSD",1642657811567,0.00088688,3120.2,3119.8,0.00138681]
["bitfinex","ETHUSD",1642657811868,0.00088688,3120.2,3119.8,0.00045327]
["bitfinex","ETHUSD",1642657812067,0.001252,3120.1,3119.8,0.00045327]
["bitfinex","ETHUSD",1642657812268,0.001252,3120.1,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657813508,2.59615955,3120.0,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657814309,2.72755685,3119.9,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657815713,2.72755685,3119.9,3119.6,0.00159012]
["bitfinex","ETHUSD",1642657816011,2.72755685,3119.9,3119.5,0.00215854]
["bitfinex","ETHUSD",1642657816455,2.72755685,3119.9,3119.3,0.1282]
["bitfinex","ETHUSD",1642657816456,2.72755685,3119.9,3119.4,0.00272696]
["bitfinex","ETHUSD",1642657817561,1.3538574,3119.5,3119.4,0.00272696]
["bitfinex","ETHUSD",1642657818062,1.3538574,3119.5,3118.8,1.0]
["bitfinex","ETHUSD",1642657818063,4.1363487,3119.5,3119.2,0.00386381]
["bitfinex","ETHUSD",1642657818264,4.98624055,3119.4,3119.2,0.00386381]
["bitfinex","ETHUSD",1642657818461,2.72790955,3119.3,3119.0,1.16082925]
["bitfinex","ETHUSD",1642657818661,1.3538574,3119.5,3119.0,1.16082925]
["bitfinex","ETHUSD",1642657818860,2.4359265,3120.0,3119.1,0.00443223]
["bitfinex","ETHUSD",1642657818861,0.1282,3120.0,3119.1,0.00443223]
["bitfinex","ETHUSD",1642657819061,2.7278162,3119.9,3119.2,0.1282]
["bitfinex","ETHUSD",1642657819262,2.72690295,3119.8,3119.2,0.1282]
["bitfinex","ETHUSD",1642657819462,0.001252,3120.1,3119.3,0.00329539]
["bitfinex","ETHUSD",1642657819662,0.001252,3120.1,3119.5,1.23203036]
["bitfinex","ETHUSD",1642657819663,1.54386956,3119.9,3119.5,1.23203036]
["bitfinex","ETHUSD",1642657819918,1.20941825,3119.8,3119.3,0.00329539]
["bitfinex","ETHUSD",1642657820113,1.20941825,3119.8,3119.6,0.00159012]
["bitfinex","ETHUSD",1642657820314,1.20941825,3119.8,3119.3,0.00329539]
["bitfinex","ETHUSD",1642657820513,1.20941825,3119.8,3119.6,0.00843231]
["bitfinex","ETHUSD",1642657820816,1.20941825,3119.8,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657821916,1.54386956,3119.9,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657824074,0.001252,3120.1,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657825274,1.14620725,3120.1,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657827177,0.1282,3120.0,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657828414,5.2203029,3120.0,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657828816,5.0218329,3120.0,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657829015,0.3,3119.9,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657829216,2.3782,3119.8,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657829415,2.26545629,3119.8,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657829616,0.1282,3119.9,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657829617,0.4282,3119.9,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657829918,2.22586203,3119.8,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657830215,0.4282,3119.9,3119.7,0.00102169]
["bitfinex","ETHUSD",1642657830416,0.4282,3119.9,3119.8,0.00843231]
["bitfinex","ETHUSD",1642657830620,2.75152318,3119.9,3119.8,0.00843231]
["bitfinex","ETHUSD",1642657831563,2.74752318,3119.9,3119.8,0.00843231]
["bitfinex","ETHUSD",1642657831962,0.4242,3119.9,3119.8,0.00843231]
["bitfinex","ETHUSD",1642657834069,2.73666824,3119.9,3119.8,0.00843231]
["bitfinex","ETHUSD",1642657834927,1.22090041,3119.3,3119.0,1.13509944]
["bitfinex","ETHUSD",1642657835116,1.51353659,3119.5,3119.0,1.13509944]
["bitfinex","ETHUSD",1642657835319,1.51353659,3119.5,3119.1,0.00341054]
["bitfinex","ETHUSD",1642657837123,1.51353659,3119.5,3118.8,0.00511581]
["bitfinex","ETHUSD",1642657837925,1.41892964,3119.4,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657839467,1.51353659,3119.5,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657839668,0.1282,3119.7,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657839870,2.72785628,3119.6,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657840071,3.02785628,3119.6,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657840271,0.1282,3119.7,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657840468,2.72786021,3119.6,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657840769,3.02786021,3119.6,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657840971,1.49428574,3119.5,3119.0,1.46247737]
["bitfinex","ETHUSD",1642657843632,1.49428574,3119.5,3118.8,0.00511581]
["bitfinex","ETHUSD",1642657844831,1.09455212,3119.0,3118.8,1.24163626]
["bitfinex","ETHUSD",1642657845232,1.09455212,3119.0,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657845632,1.09455212,3119.0,3118.7,0.00568424]
["bitfinex","ETHUSD",1642657846267,1.09455212,3119.0,3118.7,1.48870693]
["bitfinex","ETHUSD",1642657846673,1.09455212,3119.0,3118.8,0.00511581]
["bitfinex","ETHUSD",1642657847877,1.09455212,3119.0,3118.6,0.00625266]
["bitfinex","ETHUSD",1642657848476,1.09455212,3119.0,3118.9,0.02222846]
["bitfinex","ETHUSD",1642657848877,1.09455212,3119.0,3118.9,0.02677585]
["bitfinex","ETHUSD",1642657853321,1.09455212,3119.0,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657853772,1.09455212,3119.0,3118.6,0.00625266]
["bitfinex","ETHUSD",1642657854774,1.19421535,3118.7,3118.6,0.00625266]
["bitfinex","ETHUSD",1642657855573,3.55196155,3118.7,3118.6,0.00625266]
["bitfinex","ETHUSD",1642657855772,1.19421535,3118.7,3118.4,0.00738951]
["bitfinex","ETHUSD",1642657856375,1.21004935,3118.5,3118.4,0.00738951]
["bitfinex","ETHUSD",1642657857709,1.51004935,3118.5,3118.4,0.00738951]
["bitfinex","ETHUSD",1642657858913,1.21004935,3118.5,3118.4,0.00738951]
["bitfinex","ETHUSD",1642657859113,1.19421535,3118.7,3118.4,1.46436185]
["bitfinex","ETHUSD",1642657859313,0.29896607,3118.7,3118.4,1.46436185]
["bitfinex","ETHUSD",1642657859514,1.1982,3118.9,3118.5,0.00682108]
["bitfinex","ETHUSD",1642657859713,0.1282,3119.1,3118.5,0.00682108]
["bitfinex","ETHUSD",1642657859917,0.12721426,3119.1,3118.5,0.00682108]
["bitfinex","ETHUSD",1642657860116,1.3844538,3118.8,3118.5,0.00682108]
["bitfinex","ETHUSD",1642657860515,1.3844538,3118.8,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657861180,2.95783564,3118.8,3118.4,1.53938758]
["bitfinex","ETHUSD",1642657861566,2.95783564,3118.8,3118.5,0.00682108]
["bitfinex","ETHUSD",1642657861769,2.65783564,3118.8,3118.5,0.00682108]
["bitfinex","ETHUSD",1642657862971,2.65783564,3118.8,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657864574,1.27338184,3118.8,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657865614,1.12996844,3118.7,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657866018,1.27338184,3118.8,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657867923,1.57338184,3118.8,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657868867,1.27338184,3118.8,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657870271,0.12721426,3119.1,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657870474,0.1282,3119.5,3118.3,0.00795793]
["bitfinex","ETHUSD",1642657870671,3.1689,3119.7,3118.3,1.00795793]
["bitfinex","ETHUSD",1642657870672,2.72817439,3119.4,3118.3,1.00795793]
["bitfinex","ETHUSD",1642657870874,0.1282,3119.6,3118.4,3.08362359]
["bitfinex","ETHUSD",1642657871071,2.72809391,3119.5,3118.4,3.0910131]
["bitfinex","ETHUSD",1642657871272,1.3189515,3119.2,3118.8,1.0]
["bitfinex","ETHUSD",1642657871673,1.3189515,3119.2,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657872073,1.23880839,3119.2,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657872914,1.51378116,3119.3,3118.8,0.00511581]
["bitfinex","ETHUSD",1642657873117,1.51378116,3119.3,3118.8,2.36564514]
["bitfinex","ETHUSD",1642657873516,1.51378116,3119.3,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657873920,1.51378116,3119.3,3118.8,0.00511581]
["bitfinex","ETHUSD",1642657874120,1.32483437,3119.3,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657874321,1.32483437,3119.3,3118.8,2.35061693]
["bitfinex","ETHUSD",1642657874521,1.32483437,3119.3,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657875221,2.77694665,3119.3,3118.5,1.00682108]
["bitfinex","ETHUSD",1642657875521,2.77694665,3119.3,3118.6,2.36604337]
["bitfinex","ETHUSD",1642657875921,2.77694665,3119.3,3118.7,0.00568424]
["bitfinex","ETHUSD",1642657878290,2.77694665,3119.3,3118.9,0.02227253]
["bitfinex","ETHUSD",1642657878689,2.77694665,3119.3,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657879089,3.07694665,3119.3,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657879489,2.77694665,3119.3,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657879691,4.3999,3119.7,3119.1,0.1282]
["bitfinex","ETHUSD",1642657879931,3.1689,3119.7,3119.1,0.1282]
["bitfinex","ETHUSD",1642657880134,3.1689,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657880335,2.72758156,3119.6,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657880738,1.13999449,3119.5,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657881338,4.70405164,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657881339,5.00405164,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657881839,2.72757726,3119.6,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657882039,5.00405164,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657882539,3.4689,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657883141,1.55600326,3119.4,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657884081,3.4689,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657884284,1.3454,3120.2,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657884482,1.3454,3120.2,3119.3,0.1282]
["bitfinex","ETHUSD",1642657884483,3.02744202,3120.1,3119.3,0.1282]
["bitfinex","ETHUSD",1642657884683,2.72744202,3120.0,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657884887,2.72744202,3120.0,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657885085,1.32150795,3119.8,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657885286,2.72748974,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657886089,3.02748974,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657886285,2.72755566,3119.6,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657886484,1.32150795,3119.8,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657886685,2.72748994,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657887287,3.02748994,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657887519,2.72748994,3119.6,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657888121,1.32150795,3119.8,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657888321,2.85583044,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657888523,2.85583044,3119.7,3118.8,0.1282]
["bitfinex","ETHUSD",1642657888524,2.72763044,3119.6,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657888725,0.12933684,3119.9,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657888925,2.72759691,3119.8,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657889125,2.72759691,3119.8,3119.0,0.1282]
["bitfinex","ETHUSD",1642657889326,2.72759691,3119.7,3119.0,0.1282]
["bitfinex","ETHUSD",1642657889525,0.00113684,3119.9,3119.0,0.1282]
["bitfinex","ETHUSD",1642657889724,3.02865115,3119.9,3119.0,0.1282]
["bitfinex","ETHUSD",1642657889925,1.19610091,3119.4,3119.0,0.1282]
["bitfinex","ETHUSD",1642657892274,1.19520379,3119.4,3119.0,0.1282]
["bitfinex","ETHUSD",1642657892473,1.19520379,3119.4,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657893478,1.3752,3119.8,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657893675,3.15583986,3119.7,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657893877,0.1282,3119.7,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657894275,2.72774311,3119.6,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657894476,1.40206542,3119.3,3118.9,0.13274739]
["bitfinex","ETHUSD",1642657894677,1.40206542,3119.3,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657894940,1.40206542,3119.3,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657895133,1.40206542,3119.3,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657896036,0.3,3119.7,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657896442,1.3752,3119.8,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657896639,2.72756123,3119.7,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657897240,2.72756123,3119.7,3118.9,2.20464295]
["bitfinex","ETHUSD",1642657897639,2.72756123,3119.7,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657897839,1.34624832,3119.6,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657898240,1.64624832,3119.6,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657898440,2.72774316,3119.5,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657898871,3.02774316,3119.5,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657899075,0.3,3119.5,3118.9,0.13274739]
["bitfinex","ETHUSD",1642657899473,1.64624832,3119.6,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657899677,2.72774275,3119.5,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657900074,1.64624832,3119.6,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657900275,1.64624832,3119.6,3119.0,1.00397897]
["bitfinex","ETHUSD",1642657900874,1.34624832,3119.6,3119.0,1.00397897]
["bitfinex","ETHUSD",1642657901074,1.34624832,3119.6,3119.3,1.25214458]
["bitfinex","ETHUSD",1642657901277,1.247,3119.8,3119.3,1.25214458]
["bitfinex","ETHUSD",1642657901476,2.72764555,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657901678,1.43014122,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657901874,2.72762283,3119.8,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657902274,0.3,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657902521,2.85582283,3119.6,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657902722,2.72762283,3119.5,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657902922,2.42720017,3119.8,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657902923,0.3,3119.7,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657903326,3.95826577,3119.6,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657903528,1.2306324,3119.6,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657903729,2.72771229,3119.5,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657904128,0.3,3119.7,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657904333,2.72764945,3119.6,3119.0,1.0]
["bitfinex","ETHUSD",1642657904730,2.61734122,3119.9,3119.0,1.0]
["bitfinex","ETHUSD",1642657904929,2.72758167,3119.8,3119.0,1.0]
["bitfinex","ETHUSD",1642657905130,2.74298338,3119.4,3119.0,2.41212819]
["bitfinex","ETHUSD",1642657906372,2.74298338,3119.4,3119.0,1.41212819]
["bitfinex","ETHUSD",1642657907577,0.1282,3119.6,3119.0,1.41212819]
["bitfinex","ETHUSD",1642657907773,0.3,3119.4,3119.0,1.41212819]
["bitfinex","ETHUSD",1642657907972,0.1282,3119.8,3119.0,1.41212819]
["bitfinex","ETHUSD",1642657908173,1.48833684,3119.9,3119.0,1.41212819]
["bitfinex","ETHUSD",1642657908377,2.72765104,3119.8,3119.0,2.41212819]
["bitfinex","ETHUSD",1642657909379,2.72765104,3119.8,3119.5,1.41164524]
["bitfinex","ETHUSD",1642657910225,2.72765104,3119.7,3119.5,1.41164524]
["bitfinex","ETHUSD",1642657910425,0.00113684,3119.9,3119.5,1.41164524]
["bitfinex","ETHUSD",1642657912936,2.00549916,3119.9,3119.2,0.1282]
["bitfinex","ETHUSD",1642657913233,2.00549916,3119.9,3118.7,3.9388]
["bitfinex","ETHUSD",1642657913234,2.72662233,3119.8,3119.3,0.0022737]
["bitfinex","ETHUSD",1642657913682,0.00113684,3119.9,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657913683,0.3,3119.7,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657913876,1.52917074,3119.5,3119.1,1.24865185]
["bitfinex","ETHUSD",1642657914076,1.82917074,3119.5,3119.1,1.24865185]
["bitfinex","ETHUSD",1642657914276,1.82917074,3119.5,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657915778,1.82917074,3119.5,3119.0,0.00397897]
["bitfinex","ETHUSD",1642657916181,1.82917074,3119.5,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657916780,1.82917074,3119.5,3119.0,1.45053692]
["bitfinex","ETHUSD",1642657916980,0.3,3119.5,3119.0,1.45053692]
["bitfinex","ETHUSD",1642657917431,0.1282,3119.8,3119.0,1.45053692]
["bitfinex","ETHUSD",1642657918034,1.26364983,3119.4,3119.0,1.45053692]
["bitfinex","ETHUSD",1642657918238,1.26364983,3119.4,3118.9,0.00454739]
["bitfinex","ETHUSD",1642657918840,1.26364983,3119.4,3118.8,0.00511581]
["bitfinex","ETHUSD",1642657919039,1.26364983,3119.4,3118.6,3.9731]
["bitfinex","ETHUSD",1642657919040,1.26364983,3119.4,3118.7,0.00568424]
["bitfinex","ETHUSD",1642657920139,2.06524983,3119.4,3118.7,0.00568424]
["bitfinex","ETHUSD",1642657922781,1.26364983,3119.4,3118.7,0.00568424]
["bitfinex","ETHUSD",1642657925626,1.26364983,3119.4,3118.7,1.51902378]
["bitfinex","ETHUSD",1642657925825,2.06522983,3119.4,3118.7,1.51902378]
["bitfinex","ETHUSD",1642657926026,2.36522983,3119.4,3118.8,0.00511581]
["bitfinex","ETHUSD",1642657926426,2.49342983,3119.4,3118.8,0.00511581]
["bitfinex","ETHUSD",1642657926630,2.19342983,3119.4,3118.7,2.4520818]
["bitfinex","ETHUSD",1642657926829,1.2204,3119.9,3118.7,3.4520818]
["bitfinex","ETHUSD",1642657927030,1.2204,3119.9,3118.9,0.39499467]
["bitfinex","ETHUSD",1642657927231,0.80147,3119.8,3119.3,1.0]
["bitfinex","ETHUSD",1642657927634,0.80147,3119.8,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657927833,0.1282,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657928031,1.55600491,3119.6,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657930084,0.4282,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657930284,0.3,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657930481,0.3,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657930685,0.4282,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657930884,0.3,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657931285,1.31783064,3119.6,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657931485,0.3,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1642657932287,0.3,3119.7,3119.3,1.0]
["bitfinex","ETHUSD",1642657932726,0.29912569,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1642657932932,1.2204,3119.9,3119.4,3.21814359]
["bitfinex","ETHUSD",1642657933127,6.7,3120.4,3119.5,1.1282]
["bitfinex","ETHUSD",1642657933326,2.72725073,3120.3,3119.5,2.12933685]
["bitfinex","ETHUSD",1642657933526,2.73066127,3120.3,3119.5,2.12933685]
["bitfinex","ETHUSD",1642657934125,1.4927225,3120.2,3119.8,1.3329444]
["bitfinex","ETHUSD",1642657934326,2.72725073,3120.1,3119.9,1.0]
["bitfinex","ETHUSD",1642657934626,0.00170527,3120.0,3119.9,1.0]
["bitfinex","ETHUSD",1642657935431,0.00170527,3120.0,3119.8,1.0]
["bitfinex","ETHUSD",1642657935829,0.00113684,3119.9,3119.8,1.0]
["bitfinex","ETHUSD",1642657937084,2.72838757,3119.9,3119.8,1.0]
["bitfinex","ETHUSD",1642657937283,0.00113684,3119.9,3119.8,1.0]
["bitfinex","ETHUSD",1642657938484,0.00113684,3119.9,3119.8,4.68518999]
["bitfinex","ETHUSD",1642657938686,0.00113684,3119.9,3119.8,3.56486886]
["bitfinex","ETHUSD",1642657938887,0.00113684,3119.9,3119.8,4.81796886]
["bitfinex","ETHUSD",1642657939085,0.00113684,3119.9,3119.8,2.3813]
["bitfinex","ETHUSD",1642657939288,0.00113684,3119.9,3119.8,4.87072288]
["bitfinex","ETHUSD",1642657939487,0.00113684,3119.9,3119.8,1.2531]
["bitfinex","ETHUSD",1642657939687,0.00113684,3119.9,3119.8,2.3813]
["bitfinex","ETHUSD",1642657939930,0.00113684,3119.9,3119.8,5.04805203]
["bitfinex","ETHUSD",1642657940130,0.00113684,3119.9,3119.8,5.24145203]
["bitfinex","ETHUSD",1642657940740,0.00113684,3119.9,3119.8,8.19145203]
["bitfinex","ETHUSD",1642657940936,0.00113684,3119.9,3119.8,9.54697314]
["bitfinex","ETHUSD",1642657942137,0.00113684,3119.9,3119.8,7.31847314]
["bitfinex","ETHUSD",1642657942939,0.00113684,3119.9,3119.8,4.95172111]
["bitfinex","ETHUSD",1642657946687,0.00113684,3119.9,3119.8,5.41772111]
["bitfinex","ETHUSD",1642657948328,0.00113684,3119.9,3119.8,4.97122111]
["bitfinex","ETHUSD",1642657948529,0.00113684,3119.9,3119.8,4.24972111]
["bitfinex","ETHUSD",1642657948930,0.00113684,3119.9,3119.8,4.12152111]
["bitfinex","ETHUSD",1642657956326,0.00028493,3119.9,3119.8,4.916]
["bitfinex","ETHUSD",1642657956522,0.00028493,3119.9,3119.8,2.766]
["bitfinex","ETHUSD",1642657962625,0.00028493,3119.9,3119.8,1.766]
["bitfinex","ETHUSD",1642657962829,0.00028493,3119.9,3119.8,2.0]
["bitfinex","ETHUSD",1642657963029,0.00028493,3119.9,3119.8,1.3]
["bitfinex","ETHUSD",1642657966178,2.72716969,3120.7,3119.8,1.3]
["bitfinex","ETHUSD",1642657966680,2.72716969,3120.7,3119.9,1.43456148]
["bitfinex","ETHUSD",1642657966681,0.0042639,3120.6,3119.9,1.43456148]
["bitfinex","ETHUSD",1642657966883,0.0042639,3120.6,3119.9,1.73456148]
["bitfinex","ETHUSD",1642657967082,0.00369547,3120.5,3120.3,1.29365287]
["bitfinex","ETHUSD",1642657967483,0.00312705,3120.4,3120.3,1.29365287]
["bitfinex","ETHUSD",1642657968384,0.00312705,3120.4,3120.3,2.29365287]
["bitfinex","ETHUSD",1642657969188,0.00312705,3120.4,3120.3,2.59365287]
["bitfinex","ETHUSD",1642657969387,0.00312705,3120.4,3120.3,5.56085287]
["bitfinex","ETHUSD",1642657969587,0.00312705,3120.4,3120.3,6.56085287]
["bitfinex","ETHUSD",1642657969786,0.00312705,3120.4,3120.3,6.85137808]
["bitfinex","ETHUSD",1642657970056,0.00312705,3120.4,3120.3,8.07053901]
["bitfinex","ETHUSD",1642657970244,0.00312705,3120.4,3120.3,8.66453901]
["bitfinex","ETHUSD",1642657970442,0.00312705,3120.4,3120.3,7.44537808]
["bitfinex","ETHUSD",1642657970943,2.72670563,3121.4,3120.7,0.80082]
["bitfinex","ETHUSD",1642657971146,2.72670563,3121.4,3120.8,0.128]
["bitfinex","ETHUSD",1642657971346,0.00511581,3121.3,3120.8,0.128]
["bitfinex","ETHUSD",1642657971646,2.73125302,3121.2,3120.8,0.128]
["bitfinex","ETHUSD",1642657971852,0.128,3122.2,3120.9,5.066]
["bitfinex","ETHUSD",1642657972044,1.61129582,3123.0,3121.4,1.6012]
["bitfinex","ETHUSD",1642657972245,1.61129582,3123.1,3122.9,1.46224349]
["bitfinex","ETHUSD",1642657972645,0.01080004,3123.1,3122.9,1.46224349]
["bitfinex","ETHUSD",1642657973449,0.25873365,3123.0,3122.9,1.46224349]
["bitfinex","ETHUSD",1642657974282,0.25873365,3123.0,3122.9,2.76005079]
["bitfinex","ETHUSD",1642657975282,0.25873365,3123.0,3122.9,3.75919564]
["bitfinex","ETHUSD",1642657976184,0.01080004,3123.1,3122.9,3.75919564]
["bitfinex","ETHUSD",1642657976484,0.01080004,3123.1,3122.9,4.58499564]
["bitfinex","ETHUSD",1642657976684,0.01080004,3123.1,3123.0,1.0]
["bitfinex","ETHUSD",1642657977284,0.01080004,3123.1,3123.0,4.46500165]
["bitfinex","ETHUSD",1642657977529,0.01080004,3123.1,3123.0,4.76500165]
["bitfinex","ETHUSD",1642657977729,0.01080004,3123.1,3123.0,5.23100165]
["bitfinex","ETHUSD",1642657979137,0.01080004,3123.1,3123.0,5.18100165]
["bitfinex","ETHUSD",1642657979337,0.01080004,3123.1,3123.0,12.68400165]
["bitfinex","ETHUSD",1642657979540,0.01080004,3123.1,3123.0,20.18300165]
["bitfinex","ETHUSD",1642657979741,0.01080004,3123.1,3123.0,20.31100165]
["bitfinex","ETHUSD",1642657980038,0.01080004,3123.1,3123.0,17.846]
["bitfinex","ETHUSD",1642657984713,5.0936,3124.1,3123.1,4.35]
["bitfinex","ETHUSD",1642657984933,5.0936,3124.1,3123.4,0.80014]
["bitfinex","ETHUSD",1642657985137,0.00511582,3124.0,3123.5,1.63481627]
["bitfinex","ETHUSD",1642657985535,3.3227,3124.5,3123.5,2.63481627]
["bitfinex","ETHUSD",1642657985536,0.00454739,3123.9,3123.5,2.63481627]
["bitfinex","ETHUSD",1642657985936,0.00397897,3123.8,3123.6,1.17972732]
["bitfinex","ETHUSD",1642657986135,0.00397897,3123.8,3123.7,0.466]
["bitfinex","ETHUSD",1642657986336,3.3227,3124.5,3123.7,1.766]
["bitfinex","ETHUSD",1642657986535,0.01209156,3124.6,3124.5,1.52571092]
["bitfinex","ETHUSD",1642657987538,0.01209156,3124.6,3124.5,2.68983279]
["bitfinex","ETHUSD",1642657987737,0.128211,3124.7,3124.5,2.68983279]
["bitfinex","ETHUSD",1642657988136,0.128211,3124.7,3124.5,3.68853279]
["bitfinex","ETHUSD",1642657988336,0.128211,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1642657988817,0.13730578,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1642657991417,0.00909478,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1642657992648,0.00909478,3124.7,3124.6,1.9615]
["bitfinex","ETHUSD",1642657992952,0.00909478,3124.7,3124.6,3.2615]
["bitfinex","ETHUSD",1642657993354,0.00909478,3124.7,3124.6,1.9615]
["bitfinex","ETHUSD",1642657993953,0.00909478,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1642657995156,0.00815568,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1642657995355,2.19462256,3124.4,3124.3,0.466]
["bitfinex","ETHUSD",1642657995557,2.19462256,3124.4,3124.2,1.1262958]
["bitfinex","ETHUSD",1642657995755,2.20107297,3124.4,3124.2,1.1262958]
["bitfinex","ETHUSD",1642657995954,0.00588199,3124.3,3124.2,1.1262958]
["bitfinex","ETHUSD",1642657996682,0.00588199,3124.3,3124.2,2.25514445]
["bitfinex","ETHUSD",1642657996881,2.19462256,3124.4,3124.2,2.25514445]
["bitfinex","ETHUSD",1642657996882,2.15050455,3124.4,3124.2,2.25514445]
["bitfinex","ETHUSD",1642657997284,2.15050455,3124.4,3124.2,3.25514445]
["bitfinex","ETHUSD",1642657999387,2.15050455,3124.4,3124.3,1.0]
["bitfinex","ETHUSD",1642657999786,2.15050455,3124.4,3124.3,1.3]
["bitfinex","ETHUSD",1642658000031,2.15050455,3124.4,3124.3,2.3]
["bitfinex","ETHUSD",1642658000433,2.15050455,3124.4,3124.3,1.0]
["bitfinex","ETHUSD",1642658004083,2.45050455,3124.4,3124.3,1.0]
["bitfinex","ETHUSD",1642658005084,2.15050455,3124.4,3124.3,1.0]
["bitfinex","ETHUSD",1642658013786,4.87467353,3124.4,3124.3,1.0]
["bitfinex","ETHUSD",1642658016434,2.15050455,3124.4,3124.3,1.0]
["bitfinex","ETHUSD",1642658016937,4.87442214,3124.4,3124.3,1.0]
["bitfinex","ETHUSD",1642658021888,4.8735966,3124.4,3124.3,1.0]
["bitfinex","ETHUSD",1642658023044,4.8735966,3124.4,3124.3,2.766]
["bitfinex","ETHUSD",1642658023243,4.8735966,3124.4,3124.3,1.894]
["bitfinex","ETHUSD",1642658023445,4.8735966,3124.4,3124.3,2.894]
["bitfinex","ETHUSD",1642658024448,2.14967901,3124.4,3124.3,2.894]
["bitfinex","ETHUSD",1642658025850,1.1449,3125.2,3124.4,4.6]
["bitfinex","ETHUSD",1642658026050,2.72342884,3125.1,3124.6,0.79985]
["bitfinex","ETHUSD",1642658026285,2.72342884,3125.0,3124.7,3.48813878]
["bitfinex","ETHUSD",1642658026484,2.72342884,3125.0,3124.8,1.38023171]
["bitfinex","ETHUSD",1642658026689,2.72342884,3125.0,3124.9,2.81492737]
["bitfinex","ETHUSD",1642658026886,4.050779,3125.6,3125.4,1.50657698]
["bitfinex","ETHUSD",1642658027085,0.128179,3125.6,3125.4,1.50657698]
["bitfinex","ETHUSD",1642658027384,0.128179,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658027785,0.1355685,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658029284,0.0073895,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658042489,2.73030573,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658043690,2.73040555,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658045335,2.73026536,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658046135,4.07648114,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658047544,4.02125193,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658048342,4.0203536,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658050789,2.67413782,3125.6,3125.5,1.0]
["bitfinex","ETHUSD",1642658051287,1.55027304,3126.1,3125.5,1.0]
["bitfinex","ETHUSD",1642658051490,0.128159,3126.0,3125.5,1.0]
["bitfinex","ETHUSD",1642658051687,1.55027304,3126.1,3125.5,1.0]
["bitfinex","ETHUSD",1642658051688,0.00113685,3125.8,3125.5,1.0]
["bitfinex","ETHUSD",1642658052089,0.0022737,3126.0,3125.5,1.0]
["bitfinex","ETHUSD",1642658052291,0.0022737,3126.0,3125.9,1.43233266]
["bitfinex","ETHUSD",1642658052533,0.14004921,3126.1,3125.9,1.43233266]
["bitfinex","ETHUSD",1642658053132,0.14004921,3126.1,3126.0,0.00084375]
["bitfinex","ETHUSD",1642658053333,1.32043238,3126.4,3126.0,1.00084375]
["bitfinex","ETHUSD",1642658053534,1.1232745,3126.4,3126.0,1.00084375]
["bitfinex","ETHUSD",1642658053736,0.00113685,3126.3,3126.0,1.00084375]
["bitfinex","ETHUSD",1642658054337,0.00113685,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1642658054737,2.27612957,3126.3,3126.2,1.0]
["bitfinex","ETHUSD",1642658055340,2.40427957,3126.3,3126.0,0.00084375]
["bitfinex","ETHUSD",1642658055738,2.27612957,3126.3,3126.0,0.00084375]
["bitfinex","ETHUSD",1642658055939,0.00113685,3126.3,3126.0,0.00084375]
["bitfinex","ETHUSD",1642658056791,2.26953063,3126.3,3126.0,0.00084375]
["bitfinex","ETHUSD",1642658057091,0.00113685,3126.3,3126.0,0.00084375]
["bitfinex","ETHUSD",1642658057292,2.25369835,3126.3,3126.0,1.00084375]
["bitfinex","ETHUSD",1642658057693,0.1279,3126.2,3126.0,1.00084375]
["bitfinex","ETHUSD",1642658058095,0.1279,3126.2,3126.0,1.0]
["bitfinex","ETHUSD",1642658058294,0.1279,3126.2,3126.1,1.0]
["bitfinex","ETHUSD",1642658058497,3.8970582,3126.3,3126.1,1.0]
["bitfinex","ETHUSD",1642658058697,0.1279,3126.2,3126.1,1.0]
["bitfinex","ETHUSD",1642658058896,4.00665187,3126.3,3126.1,1.0]
["bitfinex","ETHUSD",1642658059096,4.05247702,3126.3,3126.1,1.0]
["bitfinex","ETHUSD",1642658059297,2.25890505,3126.2,3125.7,1.0]
["bitfinex","ETHUSD",1642658059496,1.17766243,3125.9,3125.7,1.0]
["bitfinex","ETHUSD",1642658059698,1.47766243,3125.9,3125.8,0.00170527]
["bitfinex","ETHUSD",1642658060743,0.3,3125.9,3125.7,0.0022737]
["bitfinex","ETHUSD",1642658061141,0.1279,3126.2,3125.7,0.0022737]
["bitfinex","ETHUSD",1642658061342,0.1279,3126.2,3125.8,1.0]
["bitfinex","ETHUSD",1642658061543,1.5095566,3125.9,3125.8,1.0]
["bitfinex","ETHUSD",1642658061942,1.8095566,3125.9,3125.8,1.0]
["bitfinex","ETHUSD",1642658063793,0.3,3125.9,3125.8,1.0]
["bitfinex","ETHUSD",1642658063994,1.64074152,3126.1,3125.8,1.0]
["bitfinex","ETHUSD",1642658064395,1.64074152,3126.1,3125.9,0.00113685]
["bitfinex","ETHUSD",1642658064596,0.3,3126.1,3125.9,0.00113685]
["bitfinex","ETHUSD",1642658064795,1.74335086,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1642658065395,1.74335086,3126.3,3126.0,1.0]
["bitfinex","ETHUSD",1642658065800,1.42651789,3126.2,3126.0,1.0]
["bitfinex","ETHUSD",1642658066197,3.6852733,3126.2,3126.0,1.0]
["bitfinex","ETHUSD",1642658066398,1.42651789,3126.2,3125.9,0.00113685]
["bitfinex","ETHUSD",1642658066796,1.42651789,3126.2,3125.8,0.00170527]
["bitfinex","ETHUSD",1642658067441,1.42651789,3126.2,3125.9,1.0]
["bitfinex","ETHUSD",1642658068247,2.72283523,3126.1,3125.9,1.0]
["bitfinex","ETHUSD",1642658068552,3.02283523,3126.1,3126.0,1.0]
["bitfinex","ETHUSD",1642658071289,3.02283523,3126.1,3125.9,1.0]
["bitfinex","ETHUSD",1642658071487,2.72283523,3126.0,3125.9,1.0]
["bitfinex","ETHUSD",1642658071887,0.3,3126.0,3125.9,1.0]
["bitfinex","ETHUSD",1642658072092,3.02283523,3126.0,3125.9,1.0]
["bitfinex","ETHUSD",1642658072293,3.86163127,3126.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1642658072493,2.72283523,3125.9,3125.8,0.00170527]
["bitfinex","ETHUSD",1642658073294,2.72283523,3125.9,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658074292,2.72283523,3125.9,3125.8,0.00170527]
["bitfinex","ETHUSD",1642658075339,2.72283523,3125.9,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658075942,2.72283523,3126.0,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658076143,0.3,3126.1,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658076144,2.72283523,3125.9,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658076743,2.72283523,3126.1,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658076951,2.72283523,3125.9,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658077142,0.42903685,3126.3,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658077143,2.72283523,3126.2,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658077343,2.72283523,3126.1,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658077542,2.72283523,3126.0,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658077744,2.72283523,3125.9,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658077946,2.72283523,3126.1,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658078347,2.72283523,3126.0,3125.8,1.00170527]
["bitfinex","ETHUSD",1642658078547,2.72283523,3125.9,3125.8,2.14885578]
["bitfinex","ETHUSD",1642658079395,2.72397208,3126.3,3125.8,2.14885578]
["bitfinex","ETHUSD",1642658079597,2.72397208,3126.3,3125.8,4.48535874]
["bitfinex","ETHUSD",1642658079998,2.72397208,3126.3,3125.8,2.14885578]
["bitfinex","ETHUSD",1642658080300,2.72283523,3126.2,3125.8,1.14885578]
["bitfinex","ETHUSD",1642658080501,2.72283523,3126.1,3125.8,1.14885578]
["bitfinex","ETHUSD",1642658081503,2.72283523,3126.1,3125.9,2.3987933]
["bitfinex","ETHUSD",1642658081703,2.72244359,3126.0,3125.9,3.3306352]
["bitfinex","ETHUSD",1642658081902,0.00113685,3126.3,3125.9,4.4585352]
["bitfinex","ETHUSD",1642658081903,2.72244359,3126.1,3125.9,4.4585352]
["bitfinex","ETHUSD",1642658082103,0.00113685,3126.3,3126.0,0.1279]
["bitfinex","ETHUSD",1642658082303,0.00113685,3126.3,3126.0,1.1279]
["bitfinex","ETHUSD",1642658082937,0.00113685,3126.3,3126.2,1.53949889]
["bitfinex","ETHUSD",1642658083137,0.00113685,3126.3,3126.2,4.102239]
["bitfinex","ETHUSD",1642658083539,0.00113685,3126.3,3126.2,6.102239]
["bitfinex","ETHUSD",1642658083743,1.61129582,3127.0,3126.2,1.0]
["bitfinex","ETHUSD",1642658083940,1.61129582,3126.9,3126.3,0.1279]
["bitfinex","ETHUSD",1642658084146,0.00311236,3126.8,3126.6,1.44115575]
["bitfinex","ETHUSD",1642658084743,0.00254394,3126.7,3126.6,1.44115575]
["bitfinex","ETHUSD",1642658087292,0.00254394,3126.7,3126.6,2.44115575]
["bitfinex","ETHUSD",1642658088292,0.00254394,3126.7,3126.6,1.0]
["bitfinex","ETHUSD",1642658088695,0.0015678,3126.7,3126.6,1.0]
["bitfinex","ETHUSD",1642658089292,0.0015678,3126.7,3126.6,2.14505644]
["bitfinex","ETHUSD",1642658089496,0.0015678,3126.7,3126.6,1.0]
["bitfinex","ETHUSD",1642658090634,0.0015678,3126.7,3126.6,2.38385798]
["bitfinex","ETHUSD",1642658092239,0.0015678,3126.7,3126.6,2.68385798]
["bitfinex","ETHUSD",1642658092440,0.0015678,3126.7,3126.6,2.38385798]
["bitfinex","ETHUSD",1642658092840,0.0015678,3126.7,3126.6,2.68385798]
["bitfinex","ETHUSD",1642658093341,0.0015678,3126.7,3126.6,2.38385798]
["bitfinex","ETHUSD",1642658093541,0.0015678,3126.7,3126.6,1.0]
["bitfinex","ETHUSD",1642658096696,0.0015678,3126.7,3126.6,1.3]
["bitfinex","ETHUSD",1642658096896,0.0015678,3126.7,3126.6,1.0]
["bitfinex","ETHUSD",1642658099440,0.0015678,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642658099842,0.00099938,3126.6,3126.5,2.23727186]
["bitfinex","ETHUSD",1642658100244,0.00099938,3126.6,3126.5,1.0]
["bitfinex","ETHUSD",1642658100643,0.00099938,3126.6,3126.5,1.3]
["bitfinex","ETHUSD",1642658101388,0.00099938,3126.6,3126.5,2.64118348]
["bitfinex","ETHUSD",1642658102192,0.00099938,3126.6,3126.5,2.64359098]
["bitfinex","ETHUSD",1642658102391,0.00099938,3126.6,3126.5,2.34359098]
["bitfinex","ETHUSD",1642658103193,0.00099938,3126.6,3126.5,2.34359094]
["bitfinex","ETHUSD",1642658103394,0.00099938,3126.6,3126.5,1.34359094]
["bitfinex","ETHUSD",1642658103591,0.00099938,3126.6,3126.5,1.34359092]
["bitfinex","ETHUSD",1642658104492,0.00099938,3126.6,3126.5,1.64359092]
["bitfinex","ETHUSD",1642658104795,2.72309987,3126.6,3126.5,1.64359092]
["bitfinex","ETHUSD",1642658105036,2.72309987,3126.6,3126.5,1.34359092]
["bitfinex","ETHUSD",1642658105236,0.00099938,3126.6,3126.5,1.34359092]
["bitfinex","ETHUSD",1642658105437,0.00099938,3126.6,3126.5,2.34359092]
["bitfinex","ETHUSD",1642658105638,0.00099938,3126.6,3126.5,2.34359087]
["bitfinex","ETHUSD",1642658106844,0.00099938,3126.6,3126.5,2.64359085]
["bitfinex","ETHUSD",1642658108247,0.00099938,3126.6,3126.5,2.34359085]
["bitfinex","ETHUSD",1642658109493,2.72309987,3126.6,3126.5,2.34359085]
["bitfinex","ETHUSD",1642658109695,0.00099938,3126.6,3126.5,2.34359085]
["bitfinex","ETHUSD",1642658110696,0.00099938,3126.6,3126.5,2.34359077]
["bitfinex","ETHUSD",1642658111495,0.00099938,3126.6,3126.5,2.64359077]
["bitfinex","ETHUSD",1642658111696,0.00099938,3126.6,3126.5,2.34359077]
["bitfinex","ETHUSD",1642658111894,0.00099938,3126.6,3126.5,2.64359075]
["bitfinex","ETHUSD",1642658112298,2.72309987,3126.6,3126.5,2.77149075]
["bitfinex","ETHUSD",1642658112740,0.00099938,3126.6,3126.5,2.77149075]
["bitfinex","ETHUSD",1642658112938,0.00099938,3126.6,3126.5,2.64359075]
["bitfinex","ETHUSD",1642658113137,0.00099938,3126.6,3126.5,2.64359071]
["bitfinex","ETHUSD",1642658113339,0.00099938,3126.6,3126.5,2.34359071]
["bitfinex","ETHUSD",1642658113945,0.00099938,3126.6,3126.5,2.64359071]
["bitfinex","ETHUSD",1642658114145,0.00099938,3126.6,3126.5,2.34359071]
["bitfinex","ETHUSD",1642658114744,0.00099938,3126.6,3126.5,2.64359071]
["bitfinex","ETHUSD",1642658116046,0.00099938,3126.6,3126.5,2.34359071]
["bitfinex","ETHUSD",1642658116290,0.00099938,3126.6,3126.5,2.34359064]
["bitfinex","ETHUSD",1642658117091,0.00099938,3126.6,3126.5,2.64359064]
["bitfinex","ETHUSD",1642658118293,0.00099938,3126.6,3126.5,2.34359064]
["bitfinex","ETHUSD",1642658122140,0.00099938,3126.6,3126.5,2.64359064]
["bitfinex","ETHUSD",1642658124388,0.00014238,3126.6,3126.5,2.64359064]
["bitfinex","ETHUSD",1642658124888,2.72136262,3126.9,3126.5,2.64359064]
["bitfinex","ETHUSD",1642658125088,1.3423,3127.2,3126.5,2.64359064]
["bitfinex","ETHUSD",1642658125089,1.2144,3127.2,3126.5,2.64359064]
["bitfinex","ETHUSD",1642658125289,0.00113684,3126.8,3126.5,2.64359064]
["bitfinex","ETHUSD",1642658126290,0.00113684,3126.8,3126.7,5.6]
["bitfinex","ETHUSD",1642658126489,0.00113684,3126.8,3126.7,6.36840692]
["bitfinex","ETHUSD",1642658126691,0.00113684,3126.8,3126.7,7.36840692]
["bitfinex","ETHUSD",1642658126891,0.00113684,3126.8,3126.7,7.3684069]
["bitfinex","ETHUSD",1642658127092,0.00113684,3126.8,3126.7,8.47613816]
["bitfinex","ETHUSD",1642658127292,0.00113684,3126.8,3126.7,3.87613816]
["bitfinex","ETHUSD",1642658127735,0.00113684,3126.8,3126.7,7.77613816]
["bitfinex","ETHUSD",1642658127938,0.00113684,3126.8,3126.7,10.26210323]
["bitfinex","ETHUSD",1642658128137,0.00113684,3126.8,3126.7,10.97067432]
["bitfinex","ETHUSD",1642658128340,0.128109,3127.4,3126.8,4.6]
["bitfinex","ETHUSD",1642658128544,0.128109,3127.4,3127.0,1.3907336]
["bitfinex","ETHUSD",1642658128741,0.02,3127.5,3127.2,3.52630552]
["bitfinex","ETHUSD",1642658128742,0.00284212,3127.3,3127.2,3.52630552]
["bitfinex","ETHUSD",1642658128943,0.00284212,3127.3,3127.2,6.51897656]
["bitfinex","ETHUSD",1642658129141,0.02,3127.5,3127.2,7.81897656]
["bitfinex","ETHUSD",1642658129142,0.00341054,3127.4,3127.2,7.81897656]
["bitfinex","ETHUSD",1642658129342,0.00341054,3127.4,3127.3,2.68544193]
["bitfinex","ETHUSD",1642658129542,0.00341054,3127.4,3127.3,3.34636934]
["bitfinex","ETHUSD",1642658129741,0.00341054,3127.4,3127.3,3.38396126]
["bitfinex","ETHUSD",1642658129941,0.00341054,3127.4,3127.3,1.00240666]
["bitfinex","ETHUSD",1642658130142,0.00341054,3127.4,3127.3,2.32253345]
["bitfinex","ETHUSD",1642658130445,0.00341054,3127.4,3127.3,3.35246528]
["bitfinex","ETHUSD",1642658130643,0.00341054,3127.4,3127.3,4.35246528]
["bitfinex","ETHUSD",1642658131691,0.00341054,3127.4,3127.3,4.48036528]
["bitfinex","ETHUSD",1642658132988,0.00341054,3127.4,3127.3,4.4591827]
["bitfinex","ETHUSD",1642658133191,1.580796,3127.6,3127.3,4.4591827]
["bitfinex","ETHUSD",1642658133192,1.3633857,3127.6,3127.4,4.6]
["bitfinex","ETHUSD",1642658133389,1.3633857,3127.6,3127.5,3.8938]
["bitfinex","ETHUSD",1642658133591,1.3633857,3127.6,3127.5,5.19620651]
["bitfinex","ETHUSD",1642658133791,1.36452255,3127.6,3127.5,5.49620651]
["bitfinex","ETHUSD",1642658134193,1.36452255,3127.6,3127.5,6.70539756]
["bitfinex","ETHUSD",1642658134392,1.36452255,3127.6,3127.5,8.50444756]
["bitfinex","ETHUSD",1642658134592,1.36452255,3127.6,3127.5,9.30349086]
["bitfinex","ETHUSD",1642658134794,1.36452255,3127.6,3127.5,9.00349086]
["bitfinex","ETHUSD",1642658135036,1.36452255,3127.6,3127.5,9.30349086]
["bitfinex","ETHUSD",1642658135437,1.36452255,3127.6,3127.5,11.83401953]
["bitfinex","ETHUSD",1642658135738,0.128057,3128.5,3128.0,1.1957173]
["bitfinex","ETHUSD",1642658135936,0.128057,3128.5,3128.0,1.19812362]
["bitfinex","ETHUSD",1642658136139,0.128057,3128.5,3128.0,1.49812362]
["bitfinex","ETHUSD",1642658136538,0.128057,3128.5,3128.1,1.44025515]
["bitfinex","ETHUSD",1642658136741,0.01915684,3128.3,3128.1,1.44266145]
["bitfinex","ETHUSD",1642658136941,0.01915684,3128.3,3128.1,2.44266145]
["bitfinex","ETHUSD",1642658137342,0.01915684,3128.3,3128.2,1.0]
["bitfinex","ETHUSD",1642658137542,0.01915684,3128.3,3128.2,1.3]
["bitfinex","ETHUSD",1642658137743,0.0231358,3128.3,3128.2,1.3]
["bitfinex","ETHUSD",1642658137941,0.0231358,3128.3,3128.2,2.3]
["bitfinex","ETHUSD",1642658138543,0.0231358,3128.3,3128.2,4.62388677]
["bitfinex","ETHUSD",1642658139390,0.0231358,3128.3,3128.2,2.3]
["bitfinex","ETHUSD",1642658141997,0.79903,3129.4,3128.3,4.6]
["bitfinex","ETHUSD",1642658142196,0.02,3129.5,3128.4,3.60458756]
["bitfinex","ETHUSD",1642658142448,0.0022737,3128.7,3128.5,0.466]
["bitfinex","ETHUSD",1642658142844,0.00170528,3128.6,3128.5,0.466]
["bitfinex","ETHUSD",1642658143045,0.00170528,3128.6,3128.5,1.7956878]
["bitfinex","ETHUSD",1642658143244,0.00625266,3128.6,3128.5,1.7956878]
["bitfinex","ETHUSD",1642658143443,0.00625266,3128.6,3128.5,5.5956878]
["bitfinex","ETHUSD",1642658143645,0.00625266,3128.6,3128.5,6.5956878]
["bitfinex","ETHUSD",1642658144445,0.00625266,3128.6,3128.5,9.29366562]
["bitfinex","ETHUSD",1642658145246,0.02,3129.5,3128.7,0.7987143]
["bitfinex","ETHUSD",1642658145445,0.02,3129.5,3128.9,0.79873]
["bitfinex","ETHUSD",1642658145646,0.02,3129.5,3129.0,2.32173564]
["bitfinex","ETHUSD",1642658145845,0.02,3129.5,3129.1,1.49771929]
["bitfinex","ETHUSD",1642658146046,0.02,3129.5,3129.2,2.36912779]
["bitfinex","ETHUSD",1642658146289,0.02,3129.5,3129.2,2.67026463]
["bitfinex","ETHUSD",1642658146492,0.02,3129.5,3129.2,3.67026463]
["bitfinex","ETHUSD",1642658146692,0.02,3129.5,3129.4,1.34325126]
["bitfinex","ETHUSD",1642658147091,0.02,3129.5,3129.4,1.64325126]
["bitfinex","ETHUSD",1642658147290,0.02,3129.5,3129.4,2.64325126]
["bitfinex","ETHUSD",1642658147490,0.02,3129.5,3129.4,3.64325126]
["bitfinex","ETHUSD",1642658147692,0.02,3129.5,3129.4,6.019662]
["bitfinex","ETHUSD",1642658147891,0.02,3129.5,3129.4,3.64325126]
["bitfinex","ETHUSD",1642658148691,0.02,3129.5,3129.4,2.64325126]
["bitfinex","ETHUSD",1642658149090,0.02,3129.5,3129.4,3.64325126]
["bitfinex","ETHUSD",1642658149293,0.02,3129.5,3129.4,2.64325126]
["bitfinex","ETHUSD",1642658149490,0.02,3129.5,3129.4,3.64325126]
["bitfinex","ETHUSD",1642658150342,0.02,3129.5,3129.4,2.64325126]
["bitfinex","ETHUSD",1642658150542,0.02,3129.8,3129.5,0.58]
["bitfinex","ETHUSD",1642658150740,0.02,3129.8,3129.4,3.64325126]
["bitfinex","ETHUSD",1642658150940,0.00170527,3129.7,3129.4,2.64325126]
["bitfinex","ETHUSD",1642658151140,0.00170527,3129.7,3129.5,1.0]
["bitfinex","ETHUSD",1642658151342,0.00113685,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1642658151944,0.00113685,3129.6,3129.4,2.34325126]
["bitfinex","ETHUSD",1642658152342,0.00113685,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1642658153142,0.00113685,3129.6,3129.5,1.6]
["bitfinex","ETHUSD",1642658153548,0.00113685,3129.6,3129.5,2.6]
["bitfinex","ETHUSD",1642658153809,0.00113685,3129.6,3129.5,1.6]
["bitfinex","ETHUSD",1642658155212,0.00113685,3129.6,3129.5,2.6]
["bitfinex","ETHUSD",1642658159049,0.00113685,3129.6,3129.5,4.93488827]
["bitfinex","ETHUSD",1642658159450,0.00032158,3129.6,3129.5,4.93488827]
["bitfinex","ETHUSD",1642658159651,0.00032158,3129.6,3129.5,5.40088827]
["bitfinex","ETHUSD",1642658161888,0.00032158,3129.6,3129.5,5.52868827]
["bitfinex","ETHUSD",1642658162891,0.02,3129.8,3129.6,3.15]
["bitfinex","ETHUSD",1642658163092,0.02,3129.8,3129.7,4.18334465]
["bitfinex","ETHUSD",1642658163391,0.02113685,3129.8,3129.7,5.61114465]
["bitfinex","ETHUSD",1642658164396,0.02113685,3129.8,3129.7,5.48334465]
["bitfinex","ETHUSD",1642658164795,0.02113685,3129.8,3129.7,3.066]
["bitfinex","ETHUSD",1642658165441,0.02113685,3129.8,3129.7,2.066]
["bitfinex","ETHUSD",1642658165641,0.02113685,3129.8,3129.7,3.066]
["bitfinex","ETHUSD",1642658165843,0.02113685,3129.8,3129.7,2.066]
["bitfinex","ETHUSD",1642658166140,0.02113685,3129.8,3129.7,3.066]
["bitfinex","ETHUSD",1642658166342,0.02113685,3129.8,3129.7,2.066]
["bitfinex","ETHUSD",1642658166642,0.02113685,3129.8,3129.7,3.066]
["bitfinex","ETHUSD",1642658166842,0.02113685,3129.8,3129.7,2.066]
["bitfinex","ETHUSD",1642658167043,0.02113685,3129.8,3129.7,3.066]
["bitfinex","ETHUSD",1642658167242,0.02113685,3129.8,3129.7,2.066]
["bitfinex","ETHUSD",1642658169792,0.02113685,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658171993,3.22113685,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658173649,5.94041483,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658173853,5.94043698,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658174050,3.22113685,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658174551,5.94041442,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658175951,5.94041442,3129.8,3129.7,1.0]
["bitfinex","ETHUSD",1642658177591,7.07756085,3129.8,3129.7,1.0]
["bitfinex","ETHUSD",1642658177790,7.07756085,3129.8,3129.7,1.3]
["bitfinex","ETHUSD",1642658177993,7.07756085,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658178390,7.07756085,3129.8,3129.7,1.63100137]
["bitfinex","ETHUSD",1642658178794,7.07756085,3129.8,3129.7,1.33100137]
["bitfinex","ETHUSD",1642658178994,8.52512229,3129.8,3129.7,1.03100137]
["bitfinex","ETHUSD",1642658179195,11.16518737,3129.8,3129.7,1.03100137]
["bitfinex","ETHUSD",1642658179394,11.16518737,3129.8,3129.7,0.03100137]
["bitfinex","ETHUSD",1642658179794,7.07756085,3129.8,3129.7,0.03100137]
["bitfinex","ETHUSD",1642658180046,5.94041442,3129.8,3129.7,0.03100137]
["bitfinex","ETHUSD",1642658180449,5.94041442,3129.8,3129.7,1.03100137]
["bitfinex","ETHUSD",1642658180749,5.94041442,3129.8,3129.7,1.63100137]
["bitfinex","ETHUSD",1642658182850,5.94041442,3129.8,3129.7,1.33100137]
["bitfinex","ETHUSD",1642658183053,5.94041442,3129.8,3129.7,1.63100137]
["bitfinex","ETHUSD",1642658183453,5.94041442,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658184295,5.94041442,3129.8,3129.7,5.1]
["bitfinex","ETHUSD",1642658184694,5.94041442,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658185697,5.93950329,3129.8,3129.7,1.6]
["bitfinex","ETHUSD",1642658187299,5.93950329,3129.8,3129.7,0.6]
["bitfinex","ETHUSD",1642658187542,5.93950329,3129.8,3129.7,0.3]
["bitfinex","ETHUSD",1642658187741,5.93950329,3129.8,3129.6,1.60297558]
["bitfinex","ETHUSD",1642658187943,2.71927757,3129.7,3129.6,1.60297533]
["bitfinex","ETHUSD",1642658188344,2.71927757,3129.7,3129.6,0.60297533]
["bitfinex","ETHUSD",1642658188546,2.71927757,3129.7,3129.6,0.30297533]
["bitfinex","ETHUSD",1642658188947,2.71927757,3129.7,3129.6,0.00297533]
["bitfinex","ETHUSD",1642658189149,2.71927757,3129.7,3129.6,0.30297533]
["bitfinex","ETHUSD",1642658189348,2.71927757,3129.7,3129.6,1.30297533]
["bitfinex","ETHUSD",1642658190348,2.71927757,3129.7,3129.6,0.30297533]
["bitfinex","ETHUSD",1642658191990,2.71927757,3129.7,3129.6,0.00297533]
["bitfinex","ETHUSD",1642658192391,2.71927757,3129.7,3129.6,1.00297533]
["bitfinex","ETHUSD",1642658192590,2.71927757,3129.7,3129.6,1.00297531]
["bitfinex","ETHUSD",1642658193389,4.96105905,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658193590,2.71927757,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658193797,4.97219394,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658195046,2.71927757,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658195341,4.96451839,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658196143,2.71927757,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658196346,4.96278816,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658196542,2.71927757,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658196742,4.95403181,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658196942,2.71927757,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658197442,4.95403181,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658198901,2.71927757,3129.7,3129.6,0.00297531]
["bitfinex","ETHUSD",1642658200299,2.71927757,3129.7,3129.6,1.00297531]
["bitfinex","ETHUSD",1642658200600,2.71927757,3129.7,3129.6,1.60297531]
["bitfinex","ETHUSD",1642658201000,2.71927757,3129.7,3129.6,1.60297529]
["bitfinex","ETHUSD",1642658201800,2.71927757,3129.7,3129.6,1.60203655]
["bitfinex","ETHUSD",1642658205770,2.71927757,3129.7,3129.6,4.0353753]
["bitfinex","ETHUSD",1642658206201,2.71927757,3129.7,3129.6,1.60203655]
["bitfinex","ETHUSD",1642658206392,2.71927757,3129.7,3129.6,2.60203646]
["bitfinex","ETHUSD",1642658206794,2.71927757,3129.7,3129.6,2.72983646]
["bitfinex","ETHUSD",1642658206993,2.71927757,3129.7,3129.6,1.60203646]
["bitfinex","ETHUSD",1642658207197,2.71927757,3129.7,3129.6,2.60203644]
["bitfinex","ETHUSD",1642658207400,2.71927757,3129.7,3129.6,1.60203644]
["bitfinex","ETHUSD",1642658208403,2.71927757,3129.7,3129.6,1.60203642]
["bitfinex","ETHUSD",1642658210049,2.71927757,3129.7,3129.6,1.6020364]
["bitfinex","ETHUSD",1642658211853,2.71927757,3129.7,3129.6,1.60203638]
["bitfinex","ETHUSD",1642658217207,5.19606513,3129.7,3129.6,0.40391386]
["bitfinex","ETHUSD",1642658217442,5.19606513,3129.7,3129.6,0.40391382]
["bitfinex","ETHUSD",1642658217443,2.71927757,3129.7,3129.6,0.40391382]
["bitfinex","ETHUSD",1642658218443,2.71927757,3129.7,3129.6,0.00297508]
["bitfinex","ETHUSD",1642658219348,2.71927757,3129.7,3129.6,0.30297508]
["bitfinex","ETHUSD",1642658219553,2.71927757,3129.7,3129.6,0.43077508]
["bitfinex","ETHUSD",1642658220347,2.71927757,3129.7,3129.6,1.43077508]
["bitfinex","ETHUSD",1642658221048,2.71927757,3129.7,3129.6,2.43077508]
["bitfinex","ETHUSD",1642658221500,3.21908887,3129.8,3129.6,2.43077508]
["bitfinex","ETHUSD",1642658221701,2.71887355,3129.7,3129.6,1.43077508]
["bitfinex","ETHUSD",1642658221902,2.71887355,3129.7,3129.6,1.30297508]
["bitfinex","ETHUSD",1642658222103,2.71887355,3129.7,3129.6,1.00297508]
["bitfinex","ETHUSD",1642658222702,2.71887355,3129.7,3129.6,1.30297508]
["bitfinex","ETHUSD",1642658225750,2.71887355,3129.7,3129.6,2.55593733]
["bitfinex","ETHUSD",1642658229598,2.71887355,3129.7,3129.6,1.30297508]
["bitfinex","ETHUSD",1642658230004,5.06592881,3129.7,3129.6,1.00297508]
["bitfinex","ETHUSD",1642658230203,5.06592881,3129.7,3129.6,1.00297485]
["bitfinex","ETHUSD",1642658230204,5.06497118,3129.7,3129.6,1.00297485]
["bitfinex","ETHUSD",1642658230402,5.06497118,3129.7,3129.6,0.00297485]
["bitfinex","ETHUSD",1642658230601,6.41320784,3129.7,3129.6,0.00297485]
["bitfinex","ETHUSD",1642658231001,6.54100784,3129.7,3129.6,0.00297485]
["bitfinex","ETHUSD",1642658231201,6.54100784,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658231202,2.84571592,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658232101,2.71791592,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658232558,5.31612612,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658232757,2.84571592,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658233454,5.59571592,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658234758,5.33081037,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658235061,5.09865479,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658235256,2.84571592,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658236065,5.12791025,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658236327,24.04785025,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658236517,27.9668282,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658238621,29.1267682,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658238821,29.73806402,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658239222,28.1267682,3129.7,3129.6,0.00297483]
["bitfinex","ETHUSD",1642658239422,4.6,3129.6,3128.8,1.0]
["bitfinex","ETHUSD",1642658239623,4.83544602,3129.5,3129.1,0.00297483]
["bitfinex","ETHUSD",1642658239823,20.38356398,3129.2,3129.1,0.00297483]
["bitfinex","ETHUSD",1642658240045,26.05628193,3129.2,3129.1,0.00297483]
["bitfinex","ETHUSD",1642658240250,26.05628193,3129.2,3129.1,0.00581695]
["bitfinex","ETHUSD",1642658240448,26.05628193,3129.2,3129.1,1.695e-05]
["bitfinex","ETHUSD",1642658240449,28.52799752,3129.2,3129.1,1.695e-05]
["bitfinex","ETHUSD",1642658240651,25.60492611,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1642658240847,25.60492611,3129.2,3128.6,0.00285906]
["bitfinex","ETHUSD",1642658241047,1.0,3129.0,3128.3,0.00456434]
["bitfinex","ETHUSD",1642658241248,0.5938,3128.9,3128.3,0.00456434]
["bitfinex","ETHUSD",1642658241449,0.5938,3128.9,3128.4,1.0]
["bitfinex","ETHUSD",1642658241853,2.29889867,3128.8,3128.5,1.26393607]
["bitfinex","ETHUSD",1642658242051,0.5938,3128.9,3128.5,1.26393607]
["bitfinex","ETHUSD",1642658242052,0.1278,3128.9,3128.5,1.26393607]
["bitfinex","ETHUSD",1642658242252,0.1278,3129.2,3128.6,0.00285906]
["bitfinex","ETHUSD",1642658242453,3.2786,3129.3,3128.6,0.00285906]
["bitfinex","ETHUSD",1642658243453,3.2786,3129.3,3129.1,1.0]
["bitfinex","ETHUSD",1642658243700,7.80471919,3129.6,3129.1,1.0]
["bitfinex","ETHUSD",1642658244106,0.00225675,3129.5,3129.1,1.0]
["bitfinex","ETHUSD",1642658244306,0.00225675,3129.5,3128.8,1.49359655]
["bitfinex","ETHUSD",1642658244606,0.00168832,3129.4,3128.9,0.00115379]
["bitfinex","ETHUSD",1642658245007,0.0011199,3129.3,3128.9,0.00115379]
["bitfinex","ETHUSD",1642658245411,0.0011199,3129.3,3128.9,1.30115379]
["bitfinex","ETHUSD",1642658246408,0.0011199,3129.3,3128.9,0.30115379]
["bitfinex","ETHUSD",1642658246610,4.08003785,3129.3,3128.9,0.30115379]
["bitfinex","ETHUSD",1642658246808,2.29218948,3129.2,3128.9,0.30115379]
["bitfinex","ETHUSD",1642658247009,21.05218948,3129.2,3128.9,0.30115379]
["bitfinex","ETHUSD",1642658247457,1.54701993,3129.1,3128.9,0.30115379]
["bitfinex","ETHUSD",1642658247654,5.99813678,3129.0,3128.9,0.00115379]
["bitfinex","ETHUSD",1642658247858,18.76,3128.8,3128.6,1.0]
["bitfinex","ETHUSD",1642658248061,7.54379678,3128.7,3128.6,1.0]
["bitfinex","ETHUSD",1642658248256,8.13759678,3128.7,3128.6,1.0]
["bitfinex","ETHUSD",1642658248456,3.40979678,3128.7,3128.6,0.00170527]
["bitfinex","ETHUSD",1642658248754,3.39691194,3128.7,3128.5,1.33455702]
["bitfinex","ETHUSD",1642658248954,3.41074469,3128.6,3128.5,1.33455702]
["bitfinex","ETHUSD",1642658249155,1.12752953,3128.6,3128.5,1.33455702]
["bitfinex","ETHUSD",1642658249355,1.12752953,3128.6,3128.5,1.33683072]
["bitfinex","ETHUSD",1642658250153,3.84786434,3128.6,3128.5,1.33683072]
["bitfinex","ETHUSD",1642658250553,1.12752953,3128.6,3128.5,1.33683072]
["bitfinex","ETHUSD",1642658252107,1.12752953,3128.6,3128.5,1.28683072]
["bitfinex","ETHUSD",1642658252705,4.32752953,3128.6,3128.5,1.28683072]
["bitfinex","ETHUSD",1642658254407,3.2,3128.6,3128.5,1.28683072]
["bitfinex","ETHUSD",1642658255054,3.2,3128.6,3128.5,1.88683072]
["bitfinex","ETHUSD",1642658255454,3.2,3128.6,3128.5,4.30412649]
["bitfinex","ETHUSD",1642658255655,3.2,3128.6,3128.5,5.30412649]
["bitfinex","ETHUSD",1642658256455,3.2,3128.6,3128.5,5.43192649]
["bitfinex","ETHUSD",1642658256655,0.0001,3128.6,3128.5,4.01463072]
["bitfinex","ETHUSD",1642658257258,0.0011199,3129.3,3128.7,0.79881]
["bitfinex","ETHUSD",1642658257455,0.0011199,3129.3,3128.8,3.62283]
["bitfinex","ETHUSD",1642658257656,0.00170527,3129.2,3128.9,0.466]
["bitfinex","ETHUSD",1642658257859,0.00170527,3129.2,3129.1,1.27317648]
["bitfinex","ETHUSD",1642658258059,2.71941546,3129.7,3129.1,2.40097648]
["bitfinex","ETHUSD",1642658258259,0.01908887,3129.8,3129.2,0.1278]
["bitfinex","ETHUSD",1642658258460,0.00397896,3129.6,3129.2,0.92653]
["bitfinex","ETHUSD",1642658258705,0.00397896,3129.6,3129.3,0.3]
["bitfinex","ETHUSD",1642658258907,0.00341054,3129.5,3129.4,0.1278]
["bitfinex","ETHUSD",1642658259308,0.00341054,3129.5,3129.4,1.1278]
["bitfinex","ETHUSD",1642658262583,3.20341054,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658268207,5.92300431,3129.5,3129.4,1.3]
["bitfinex","ETHUSD",1642658268409,5.92300431,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658268410,8.41609192,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658268808,8.41509968,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658269407,9.60728513,3129.5,3129.0,1.5055143]
["bitfinex","ETHUSD",1642658269608,2.71959377,3129.4,3129.0,1.5055143]
["bitfinex","ETHUSD",1642658269810,2.25402433,3129.3,3129.0,2.1055143]
["bitfinex","ETHUSD",1642658270056,2.25530578,3129.3,3129.0,2.1055143]
["bitfinex","ETHUSD",1642658270256,2.25530578,3129.3,3129.0,1.5055143]
["bitfinex","ETHUSD",1642658271059,0.00128145,3129.3,3129.0,1.5055143]
["bitfinex","ETHUSD",1642658271564,0.00128145,3129.3,3129.0,3.1055143]
["bitfinex","ETHUSD",1642658271762,0.00128145,3129.3,3129.0,2.8055143]
["bitfinex","ETHUSD",1642658273465,0.00128145,3129.3,3129.0,2.1055143]
["bitfinex","ETHUSD",1642658274310,0.00128145,3129.3,3129.2,1.0]
["bitfinex","ETHUSD",1642658274511,0.00128145,3129.3,3129.2,2.53141657]
["bitfinex","ETHUSD",1642658280061,0.00128145,3129.3,3129.2,1.3]
["bitfinex","ETHUSD",1642658282317,0.00128145,3129.3,3129.2,0.3]
["bitfinex","ETHUSD",1642658283316,0.00128145,3129.3,3129.2,1.3]
["bitfinex","ETHUSD",1642658284316,0.00128145,3129.3,3129.2,0.3]
["bitfinex","ETHUSD",1642658284717,0.00128145,3129.3,3129.1,0.3]
["bitfinex","ETHUSD",1642658284958,0.00128145,3129.3,3129.0,2.1055143]
["bitfinex","ETHUSD",1642658285356,0.00128145,3129.3,3129.1,1.0]
["bitfinex","ETHUSD",1642658286362,0.00128145,3129.3,3129.2,1.0]
["bitfinex","ETHUSD",1642658286566,0.00128145,3129.3,3129.2,1.3]
["bitfinex","ETHUSD",1642658289410,0.00128145,3129.3,3129.2,0.3]
["bitfinex","ETHUSD",1642658290411,3.2,3129.5,3129.2,1.3]
["bitfinex","ETHUSD",1642658290412,3.10128145,3129.5,3129.2,1.3]
["bitfinex","ETHUSD",1642658290613,3.10128145,3129.5,3129.3,0.79883]
["bitfinex","ETHUSD",1642658290814,3.10128145,3129.5,3129.3,1.09883]
["bitfinex","ETHUSD",1642658291416,3.10128145,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658291614,3.10128145,3129.5,3129.4,1.3]
["bitfinex","ETHUSD",1642658291813,3.1024183,3129.5,3129.4,1.3]
["bitfinex","ETHUSD",1642658294456,5.82139966,3129.5,3129.4,1.3]
["bitfinex","ETHUSD",1642658295460,3.1024183,3129.5,3129.4,1.3]
["bitfinex","ETHUSD",1642658295664,5.82141776,3129.5,3129.4,1.3]
["bitfinex","ETHUSD",1642658300863,5.82141776,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658301363,5.82141776,3129.5,3129.2,1.0]
["bitfinex","ETHUSD",1642658301562,2.71899946,3129.4,3129.2,1.0]
["bitfinex","ETHUSD",1642658301762,2.26239018,3129.3,3129.2,1.0]
["bitfinex","ETHUSD",1642658301963,4.98138964,3129.3,3129.2,1.0]
["bitfinex","ETHUSD",1642658302162,4.98138964,3129.3,3129.2,1.3]
["bitfinex","ETHUSD",1642658302464,2.71899946,3129.3,3129.2,0.3]
["bitfinex","ETHUSD",1642658302866,2.71899946,3129.4,3129.2,0.3]
["bitfinex","ETHUSD",1642658303564,2.71899946,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1642658305014,2.71899946,3129.4,3129.3,1.3]
["bitfinex","ETHUSD",1642658307757,2.71899946,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1642658309063,2.7180986,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1642658312711,2.7180986,3129.4,3129.3,1.3]
["bitfinex","ETHUSD",1642658315358,2.7180986,3129.4,3129.3,0.3]
["bitfinex","ETHUSD",1642658315557,2.7180986,3129.4,3129.1,1.6]
["bitfinex","ETHUSD",1642658316458,2.7180986,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1642658316658,2.7180986,3129.4,3129.3,1.3]
["bitfinex","ETHUSD",1642658318364,2.7180986,3129.4,3129.2,0.1278]
["bitfinex","ETHUSD",1642658318365,2.7180986,3129.4,3129.2,0.4278]
["bitfinex","ETHUSD",1642658318811,2.7180986,3129.4,3129.2,0.3]
["bitfinex","ETHUSD",1642658319013,2.7180986,3129.4,3129.1,0.4278]
["bitfinex","ETHUSD",1642658319410,2.7180986,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1642658319611,2.7180986,3129.4,3129.3,1.3]
["bitfinex","ETHUSD",1642658319810,2.7180986,3129.4,3129.3,1.6]
["bitfinex","ETHUSD",1642658328824,2.7180986,3129.4,3129.3,1.3]
["bitfinex","ETHUSD",1642658330865,2.7171661,3129.4,3129.3,1.3]
["bitfinex","ETHUSD",1642658331468,2.7171661,3129.4,3129.1,1.0]
["bitfinex","ETHUSD",1642658332664,3.10128145,3129.5,3129.1,1.0]
["bitfinex","ETHUSD",1642658333464,3.10128145,3129.5,3129.3,1.0]
["bitfinex","ETHUSD",1642658333724,3.10128145,3129.5,3129.3,1.3]
["bitfinex","ETHUSD",1642658333917,3.10128145,3129.5,3129.3,1.6]
["bitfinex","ETHUSD",1642658335317,3.10128145,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658336519,0.1214422,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658338275,0.1214422,3129.5,3129.4,1.02127006]
["bitfinex","ETHUSD",1642658341524,0.1214422,3129.5,3129.4,1.32127006]
["bitfinex","ETHUSD",1642658341721,0.1214422,3129.5,3129.4,1.02127006]
["bitfinex","ETHUSD",1642658341924,19.0092422,3129.5,3129.4,1.02127006]
["bitfinex","ETHUSD",1642658342124,4.6,3129.4,3128.8,0.1278]
["bitfinex","ETHUSD",1642658342323,2.63511316,3129.3,3128.8,0.1278]
["bitfinex","ETHUSD",1642658342525,19.76,3129.2,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658342725,1.25538395,3129.0,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658343026,0.1278,3129.0,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658343226,4.20692944,3129.3,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658343426,0.1278,3129.3,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658344030,1.42457725,3129.2,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658344629,1.55261625,3129.2,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658345067,0.1278,3129.3,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658345470,0.1278,3129.3,3129.0,1.0]
["bitfinex","ETHUSD",1642658345872,0.1278,3129.3,3129.1,0.00113685]
["bitfinex","ETHUSD",1642658346273,1.41261128,3129.3,3129.1,0.00113685]
["bitfinex","ETHUSD",1642658346574,2.35340403,3129.2,3129.1,1.00113685]
["bitfinex","ETHUSD",1642658346980,20.17261128,3129.3,3129.1,1.00113685]
["bitfinex","ETHUSD",1642658347176,2.26814854,3129.2,3129.1,1.00113685]
["bitfinex","ETHUSD",1642658347377,2.26814854,3129.2,3129.1,0.00113685]
["bitfinex","ETHUSD",1642658347577,21.02814854,3129.2,3129.1,0.00113685]
["bitfinex","ETHUSD",1642658348477,21.15618754,3129.2,3129.1,0.00113685]
["bitfinex","ETHUSD",1642658349112,20.04520138,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1642658349520,20.17300138,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1642658349715,18.8878,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1642658349913,0.1278,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1642658350715,20.04481128,3129.3,3129.0,0.00170527]
["bitfinex","ETHUSD",1642658350917,20.04481128,3129.3,3129.2,1.19639177]
["bitfinex","ETHUSD",1642658351116,0.1278,3129.4,3129.2,1.19639177]
["bitfinex","ETHUSD",1642658351318,0.2492422,3129.5,3129.2,1.19639177]
["bitfinex","ETHUSD",1642658351516,0.1214422,3129.5,3129.3,0.3]
["bitfinex","ETHUSD",1642658351717,0.1214422,3129.5,3129.2,1.19639177]
["bitfinex","ETHUSD",1642658351918,0.1278,3129.4,3129.3,0.3]
["bitfinex","ETHUSD",1642658352221,0.1214422,3129.5,3129.3,0.3]
["bitfinex","ETHUSD",1642658352489,0.2494742,3129.5,3129.3,0.3]
["bitfinex","ETHUSD",1642658352678,0.1214422,3129.5,3129.2,1.19639177]
["bitfinex","ETHUSD",1642658352878,0.1214422,3129.5,3129.2,1.49639177]
["bitfinex","ETHUSD",1642658353079,18.8814422,3129.5,3129.2,0.3]
["bitfinex","ETHUSD",1642658353478,0.1214422,3129.5,3129.1,1.0]
["bitfinex","ETHUSD",1642658354684,0.1214422,3129.5,3129.4,1.52661835]
["bitfinex","ETHUSD",1642658356415,0.1214422,3129.5,3129.4,2.52661835]
["bitfinex","ETHUSD",1642658356816,0.1214422,3129.5,3129.4,3.12661835]
["bitfinex","ETHUSD",1642658357420,0.1214422,3129.5,3129.4,4.37408372]
["bitfinex","ETHUSD",1642658357617,0.12050458,3129.5,3129.4,4.24628372]
["bitfinex","ETHUSD",1642658358819,0.12050458,3129.5,3129.4,4.37408372]
["bitfinex","ETHUSD",1642658360569,0.12050458,3129.5,3129.4,3.25441835]
["bitfinex","ETHUSD",1642658361369,0.12050458,3129.5,3129.4,3.10441835]
["bitfinex","ETHUSD",1642658361968,0.12050458,3129.5,3129.4,2.95441835]
["bitfinex","ETHUSD",1642658362973,0.12050458,3129.5,3129.4,5.4596258]
["bitfinex","ETHUSD",1642658363171,0.12050458,3129.5,3129.4,2.95441835]
["bitfinex","ETHUSD",1642658363371,0.12050458,3129.5,3129.4,3.25441835]
["bitfinex","ETHUSD",1642658364717,0.12050458,3129.5,3129.4,3.12661835]
["bitfinex","ETHUSD",1642658374971,0.12050458,3129.5,3129.4,4.12661835]
["bitfinex","ETHUSD",1642658378837,0.12050458,3129.5,3129.4,6.47225318]
["bitfinex","ETHUSD",1642658379638,0.12050458,3129.5,3129.4,4.12661835]
["bitfinex","ETHUSD",1642658379837,0.12050458,3129.5,3129.4,6.46867015]
["bitfinex","ETHUSD",1642658380438,0.12050458,3129.5,3129.4,4.12661835]
["bitfinex","ETHUSD",1642658384284,0.12050458,3129.5,3129.4,6.46667551]
["bitfinex","ETHUSD",1642658384482,0.12050458,3129.5,3129.4,4.12661835]
["bitfinex","ETHUSD",1642658386086,0.1196621,3129.5,3129.4,4.12661835]
["bitfinex","ETHUSD",1642658388525,0.1196621,3129.5,3129.4,6.4604769]
["bitfinex","ETHUSD",1642658389121,0.1196621,3129.5,3129.4,4.12661835]
["bitfinex","ETHUSD",1642658394019,0.1187889,3129.5,3129.4,4.12661835]
["bitfinex","ETHUSD",1642658394219,0.1187889,3129.5,3129.4,2.52661835]
["bitfinex","ETHUSD",1642658395021,2.8375833,3129.5,3129.4,2.52661835]
["bitfinex","ETHUSD",1642658395220,2.83756991,3129.5,3129.4,2.52661835]
["bitfinex","ETHUSD",1642658396126,2.83756847,3129.5,3129.4,2.52661835]
["bitfinex","ETHUSD",1642658396522,2.83756847,3129.5,3129.4,3.12661835]
["bitfinex","ETHUSD",1642658397226,2.83756847,3129.5,3129.4,2.52661835]
["bitfinex","ETHUSD",1642658397479,2.96536847,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658397674,5.81536847,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658398073,2.96536847,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1642658398273,3.09339147,3129.5,3129.4,2.096095]
["bitfinex","ETHUSD",1642658398475,3.09339147,3129.5,3129.4,1.396095]
["bitfinex","ETHUSD",1642658398679,2.96536847,3129.5,3129.4,1.696095]
["bitfinex","ETHUSD",1642658398876,2.96536847,3129.5,3129.4,1.396095]
["bitfinex","ETHUSD",1642658400378,2.96536847,3129.5,3129.4,1.696095]
["bitfinex","ETHUSD",1642658400579,2.83756847,3129.5,3129.4,1.696095]
["bitfinex","ETHUSD",1642658401717,2.83756847,3129.5,3129.4,1.396095]
["bitfinex","ETHUSD",1642658401918,6.91620092,3129.5,3129.4,0.3]
["bitfinex","ETHUSD",1642658402120,6.91620092,3129.5,3128.8,1.3]
["bitfinex","ETHUSD",1642658402317,2.71877957,3129.4,3129.0,1.0]
["bitfinex","ETHUSD",1642658402517,2.71877957,3129.4,3129.0,1.3]
["bitfinex","ETHUSD",1642658402716,2.71877957,3129.4,3129.0,1.6]
["bitfinex","ETHUSD",1642658402918,2.71877957,3129.4,3129.1,1.15628288]
["bitfinex","ETHUSD",1642658403621,2.71877957,3129.3,3129.0,0.6]
["bitfinex","ETHUSD",1642658403825,2.71877957,3129.2,3128.8,1.7278]
["bitfinex","ETHUSD",1642658404023,2.71877957,3129.1,3128.8,1.6]
["bitfinex","ETHUSD",1642658404223,2.71877957,3129.0,3128.8,1.6]
["bitfinex","ETHUSD",1642658404425,19.86233732,3129.3,3128.8,1.6]
["bitfinex","ETHUSD",1642658404426,4.81877957,3128.9,3128.8,1.0]
["bitfinex","ETHUSD",1642658404623,6.05748103,3128.9,3128.8,1.0]
["bitfinex","ETHUSD",1642658404824,22.84528103,3128.9,3128.8,1.0]
["bitfinex","ETHUSD",1642658405071,4.08528103,3128.9,3128.8,1.0]
["bitfinex","ETHUSD",1642658405471,2.84657957,3128.9,3128.5,1.0]
["bitfinex","ETHUSD",1642658405668,2.71877957,3128.9,3128.6,2.39755903]
["bitfinex","ETHUSD",1642658405869,0.1278,3129.2,3128.7,0.1278]
["bitfinex","ETHUSD",1642658406072,2.71914375,3129.1,3128.7,0.1278]
["bitfinex","ETHUSD",1642658406474,2.71914375,3129.1,3128.8,1.38733572]
["bitfinex","ETHUSD",1642658406673,2.71914375,3129.1,3128.9,2.36726461]
["bitfinex","ETHUSD",1642658406874,2.71914375,3129.1,3128.9,0.3]
["bitfinex","ETHUSD",1642658407071,2.71914375,3129.1,3128.9,1.3]
["bitfinex","ETHUSD",1642658407272,2.71914375,3129.1,3128.9,2.67486506]
["bitfinex","ETHUSD",1642658407471,2.71914375,3129.1,3129.0,5.5073453]
["bitfinex","ETHUSD",1642658407671,2.71914375,3129.1,3129.0,3.65905057]
["bitfinex","ETHUSD",1642658407871,2.71914375,3129.1,3129.0,3.86055057]
["bitfinex","ETHUSD",1642658408071,2.71914375,3129.1,3129.0,1.50320527]
["bitfinex","ETHUSD",1642658408719,2.71914375,3129.1,3129.0,2.50320527]
["bitfinex","ETHUSD",1642658409123,2.71914375,3129.1,3129.0,4.69304994]
["bitfinex","ETHUSD",1642658409320,2.9001985,3129.1,3129.0,4.69304994]
["bitfinex","ETHUSD",1642658409621,3.08125325,3129.1,3129.0,4.69304994]
["bitfinex","ETHUSD",1642658410021,3.08125325,3129.1,3129.0,4.82084994]
["bitfinex","ETHUSD",1642658411330,3.08125325,3129.1,3129.0,1.00170527]
["bitfinex","ETHUSD",1642658412680,3.08125325,3129.1,3129.0,1.60170527]
["bitfinex","ETHUSD",1642658414489,3.08125325,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1642658414688,5.80037688,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1642658414885,3.08125325,3129.1,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658415086,2.9001985,3129.1,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658415288,2.71914375,3129.1,3128.9,0.80124369]
["bitfinex","ETHUSD",1642658415489,0.3621095,3129.0,3128.9,1.10124369]
["bitfinex","ETHUSD",1642658415689,0.3621095,3129.0,3128.9,0.30227369]
["bitfinex","ETHUSD",1642658415888,0.3621095,3129.0,3128.9,0.00227369]
["bitfinex","ETHUSD",1642658416317,0.3621095,3129.0,3128.6,1.59796]
["bitfinex","ETHUSD",1642658416318,0.3621095,3129.0,3128.7,0.00341054]
["bitfinex","ETHUSD",1642658417422,0.3621095,3129.0,3128.9,1.0]
["bitfinex","ETHUSD",1642658417823,0.3621095,3129.0,3128.9,1.30227369]
["bitfinex","ETHUSD",1642658418424,0.3621095,3129.0,3128.9,0.30227369]
["bitfinex","ETHUSD",1642658419225,0.36116282,3129.0,3128.9,0.30227369]
["bitfinex","ETHUSD",1642658419625,0.36116282,3129.0,3128.9,2.67669385]
["bitfinex","ETHUSD",1642658419830,0.36116282,3129.0,3128.9,0.30227369]
["bitfinex","ETHUSD",1642658420485,0.18105475,3129.0,3128.9,1.30227369]
["bitfinex","ETHUSD",1642658420688,0.36116282,3129.0,3128.9,1.30227369]
["bitfinex","ETHUSD",1642658422987,0.36116282,3129.0,3128.9,0.30227369]
["bitfinex","ETHUSD",1642658424426,0.36116282,3129.0,3128.9,2.73217643]
["bitfinex","ETHUSD",1642658424728,0.36116282,3129.0,3128.9,2.85997643]
["bitfinex","ETHUSD",1642658424928,0.36116282,3129.0,3128.9,3.85997643]
["bitfinex","ETHUSD",1642658425326,0.36116282,3129.0,3128.9,4.85997643]
["bitfinex","ETHUSD",1642658428070,0.36116282,3129.0,3128.9,2.43007369]
["bitfinex","ETHUSD",1642658429174,0.36116282,3129.0,3128.9,2.28007369]
["bitfinex","ETHUSD",1642658431421,0.1187889,3129.5,3129.0,2.55]
["bitfinex","ETHUSD",1642658431620,0.1187889,3129.5,3129.2,0.79881]
["bitfinex","ETHUSD",1642658431820,0.1187889,3129.5,3129.3,0.79881]
["bitfinex","ETHUSD",1642658432021,0.1187889,3129.5,3129.3,1.09881]
["bitfinex","ETHUSD",1642658432220,0.1187889,3129.5,3129.3,1.39881]
["bitfinex","ETHUSD",1642658432622,0.1187889,3129.5,3129.4,1.51900519]
["bitfinex","ETHUSD",1642658433026,0.11992575,3129.5,3129.4,1.51900519]
["bitfinex","ETHUSD",1642658433627,0.11992575,3129.5,3129.4,2.51900519]
["bitfinex","ETHUSD",1642658434127,0.11992575,3129.5,3129.4,3.51900519]
["bitfinex","ETHUSD",1642658440225,0.11909512,3129.5,3129.4,3.51900519]
["bitfinex","ETHUSD",1642658446418,0.11909512,3129.5,3129.4,3.53672232]
["bitfinex","ETHUSD",1642658447419,0.11909512,3129.5,3129.4,3.55443945]
["bitfinex","ETHUSD",1642658448520,0.11909512,3129.5,3129.4,3.57215658]
["bitfinex","ETHUSD",1642658449524,0.11909512,3129.5,3129.4,3.58987371]
["bitfinex","ETHUSD",1642658450570,0.11909512,3129.5,3129.4,3.60759084]
["bitfinex","ETHUSD",1642658451574,0.11909512,3129.5,3129.4,3.62530797]
["bitfinex","ETHUSD",1642658452275,0.11909512,3129.5,3129.4,3.75310797]
["bitfinex","ETHUSD",1642658452676,0.11909512,3129.5,3129.4,3.7708251]
["bitfinex","ETHUSD",1642658453277,0.11909512,3129.5,3129.4,3.6430251]
["bitfinex","ETHUSD",1642658453739,0.11909512,3129.5,3129.4,3.66074223]
["bitfinex","ETHUSD",1642658454725,0.11909512,3129.5,3129.4,3.67845936]
["bitfinex","ETHUSD",1642658455327,0.11909512,3129.5,3129.4,3.80625936]
["bitfinex","ETHUSD",1642658455529,2.25515596,3130.5,3129.4,3.80625936]
["bitfinex","ETHUSD",1642658455729,2.25515596,3130.5,3129.5,1.1278]
["bitfinex","ETHUSD",1642658455931,0.00113684,3129.7,3129.5,1.3778]
["bitfinex","ETHUSD",1642658456330,0.00113684,3129.7,3129.6,6.56419082]
["bitfinex","ETHUSD",1642658456529,0.00113684,3129.7,3129.6,6.06899419]
["bitfinex","ETHUSD",1642658456728,3.067,3130.7,3129.7,3.4]
["bitfinex","ETHUSD",1642658456929,3.067,3130.7,3129.8,0.1278]
["bitfinex","ETHUSD",1642658457132,2.03821496,3129.7,3129.6,1.96173398]
["bitfinex","ETHUSD",1642658457331,0.00113685,3129.9,3129.6,1.96173398]
["bitfinex","ETHUSD",1642658457332,0.00113685,3129.9,3129.7,5.69724]
["bitfinex","ETHUSD",1642658457785,3.067,3130.7,3129.7,6.4958266]
["bitfinex","ETHUSD",1642658457986,3.067,3130.7,3129.8,0.3]
["bitfinex","ETHUSD",1642658458686,3.067,3130.7,3129.8,1.09859]
["bitfinex","ETHUSD",1642658458890,3.067,3130.7,3129.9,2.43478051]
["bitfinex","ETHUSD",1642658459291,3.067,3130.7,3129.9,3.43478051]
["bitfinex","ETHUSD",1642658459591,3.067,3130.7,3129.9,4.43478051]
["bitfinex","ETHUSD",1642658459791,3.067,3130.7,3129.9,4.45249764]
["bitfinex","ETHUSD",1642658460891,3.067,3130.7,3129.9,4.47021477]
["bitfinex","ETHUSD",1642658461373,3.067,3130.7,3129.9,1.03543426]
["bitfinex","ETHUSD",1642658462161,3.067,3130.7,3129.9,3.40294161]
["bitfinex","ETHUSD",1642658462362,3.067,3130.7,3129.9,4.40294161]
["bitfinex","ETHUSD",1642658462662,3.067,3130.7,3129.9,2.03543426]
["bitfinex","ETHUSD",1642658462862,3.067,3130.7,3129.9,4.43123535]
["bitfinex","ETHUSD",1642658463162,3.067,3130.7,3129.9,4.39136773]
["bitfinex","ETHUSD",1642658463868,3.067,3130.7,3129.9,4.40908486]
["bitfinex","ETHUSD",1642658464976,3.067,3130.7,3129.9,4.42680199]
["bitfinex","ETHUSD",1642658466080,3.067,3130.7,3129.9,4.44451912]
["bitfinex","ETHUSD",1642658467076,3.067,3130.7,3129.9,4.46223625]
["bitfinex","ETHUSD",1642658467276,3.067,3130.7,3130.6,1.30383127]
["bitfinex","ETHUSD",1642658467479,2.7178447,3130.7,3130.6,1.30383127]
["bitfinex","ETHUSD",1642658467678,2.7178447,3130.9,3130.6,1.60383127]
["bitfinex","ETHUSD",1642658468179,2.72352893,3130.9,3130.6,1.60383127]
["bitfinex","ETHUSD",1642658468378,2.7178447,3130.8,3130.6,1.60383127]
["bitfinex","ETHUSD",1642658468578,2.7178447,3130.8,3130.7,1.41871393]
["bitfinex","ETHUSD",1642658469428,2.7178447,3130.9,3130.7,1.41871393]
["bitfinex","ETHUSD",1642658469831,2.72352893,3130.9,3130.7,1.41871393]
["bitfinex","ETHUSD",1642658470029,2.7178447,3130.8,3130.7,1.41871393]
["bitfinex","ETHUSD",1642658479329,2.70012757,3130.8,3130.7,1.41871393]
["bitfinex","ETHUSD",1642658491329,2.70012757,3130.8,3130.7,2.39491393]
["bitfinex","ETHUSD",1642658493427,2.70012757,3130.8,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658500032,2.70012757,3131.2,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658500231,2.70012757,3131.1,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658500431,0.00738951,3131.2,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658500730,1.5509,3131.4,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658500731,0.00682108,3131.1,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658501031,0.00625266,3131.0,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658501431,0.00568423,3130.9,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658501831,0.00511581,3130.8,3130.7,2.59491393]
["bitfinex","ETHUSD",1642658502330,0.00511581,3130.8,3130.7,1.1762]
["bitfinex","ETHUSD",1642658502573,0.00511581,3130.8,3130.7,0.2]
["bitfinex","ETHUSD",1642658502770,0.00420886,3130.8,3130.7,0.2]
["bitfinex","ETHUSD",1642658502970,0.00420886,3130.8,3130.7,0.5]
["bitfinex","ETHUSD",1642658503674,0.00420886,3130.8,3130.7,4.15400067]
["bitfinex","ETHUSD",1642658503875,0.00420886,3130.8,3130.7,4.37150067]
["bitfinex","ETHUSD",1642658504075,0.00420886,3130.8,3130.7,4.33339076]
["bitfinex","ETHUSD",1642658504276,1.4232,3131.4,3130.8,4.65]
["bitfinex","ETHUSD",1642658504576,1.4232,3131.4,3130.8,1.56285141]
["bitfinex","ETHUSD",1642658504876,0.00284212,3131.3,3130.9,4.30176998]
["bitfinex","ETHUSD",1642658505079,0.00284212,3131.3,3131.0,0.1277]
["bitfinex","ETHUSD",1642658505277,0.25,3131.4,3131.1,1.42537698]
["bitfinex","ETHUSD",1642658505476,0.25,3131.4,3131.2,0.1277]
["bitfinex","ETHUSD",1642658505675,0.25,3131.4,3131.2,0.9258937]
["bitfinex","ETHUSD",1642658506076,0.25,3131.4,3131.3,1.3]
["bitfinex","ETHUSD",1642658506324,0.02,3131.5,3131.3,1.6]
["bitfinex","ETHUSD",1642658506525,0.02,3131.9,3131.4,5.25220233]
["bitfinex","ETHUSD",1642658506726,0.02,3131.9,3131.4,6.84850233]
["bitfinex","ETHUSD",1642658506923,0.02,3131.9,3131.5,1.0]
["bitfinex","ETHUSD",1642658506924,0.00341054,3131.8,3131.5,1.0]
["bitfinex","ETHUSD",1642658507130,0.00341054,3131.8,3131.5,2.39816]
["bitfinex","ETHUSD",1642658507330,0.00284211,3131.7,3131.6,1.96182326]
["bitfinex","ETHUSD",1642658507530,0.00284211,3131.7,3131.6,3.22452326]
["bitfinex","ETHUSD",1642658507932,0.00284211,3131.7,3131.6,4.32337186]
["bitfinex","ETHUSD",1642658508330,0.02,3131.9,3131.6,4.32337186]
["bitfinex","ETHUSD",1642658510575,0.02,3131.9,3131.7,2.5962195]
["bitfinex","ETHUSD",1642658510776,0.02,3131.9,3131.8,0.3]
["bitfinex","ETHUSD",1642658511180,0.02113685,3131.9,3131.8,0.3]
["bitfinex","ETHUSD",1642658512479,0.02113685,3131.9,3131.6,4.66061566]
["bitfinex","ETHUSD",1642658512679,0.02113685,3131.9,3131.7,1.0]
["bitfinex","ETHUSD",1642658513487,0.02113685,3131.9,3131.7,1.798097]
["bitfinex","ETHUSD",1642658515128,0.02113685,3131.9,3131.7,0.798097]
["bitfinex","ETHUSD",1642658515329,0.02113685,3131.9,3131.6,5.58647566]
["bitfinex","ETHUSD",1642658515532,0.02113685,3131.9,3131.7,1.0]
["bitfinex","ETHUSD",1642658515930,0.02113685,3131.9,3131.8,3.5]
["bitfinex","ETHUSD",1642658516131,0.02113685,3131.9,3131.8,1.6]
["bitfinex","ETHUSD",1642658516530,0.02113685,3131.9,3131.8,0.6]
["bitfinex","ETHUSD",1642658516732,4.907,3132.6,3131.9,3.7]
["bitfinex","ETHUSD",1642658516931,1.1694,3132.6,3131.9,1.16349293]
["bitfinex","ETHUSD",1642658517130,0.00113685,3132.1,3132.0,1.3]
["bitfinex","ETHUSD",1642658517330,3.134,3132.7,3132.0,1.3]
["bitfinex","ETHUSD",1642658517331,3.134,3132.7,3132.0,4.3257356]
["bitfinex","ETHUSD",1642658517580,3.134,3132.7,3132.2,0.79801]
["bitfinex","ETHUSD",1642658517779,3.134,3132.7,3132.3,1.38360133]
["bitfinex","ETHUSD",1642658517983,3.134,3132.7,3132.3,1.98360133]
["bitfinex","ETHUSD",1642658518182,0.02,3132.7,3132.3,1.98360133]
["bitfinex","ETHUSD",1642658518585,0.02,3132.7,3132.3,4.37762023]
["bitfinex","ETHUSD",1642658518983,0.02,3132.7,3132.4,1.0]
["bitfinex","ETHUSD",1642658519184,0.02,3132.7,3132.4,1.3]
["bitfinex","ETHUSD",1642658520186,0.1275,3132.6,3132.4,1.0]
["bitfinex","ETHUSD",1642658520491,2.71919614,3132.5,3132.4,1.0]
["bitfinex","ETHUSD",1642658520699,2.84669614,3132.5,3132.4,1.0]
["bitfinex","ETHUSD",1642658520884,2.84669614,3132.5,3131.7,1.7982253]
["bitfinex","ETHUSD",1642658521086,2.84462245,3132.4,3131.7,1.7982253]
["bitfinex","ETHUSD",1642658521341,5.19593448,3132.3,3131.8,0.00170527]
["bitfinex","ETHUSD",1642658521539,2.62442916,3132.2,3131.8,0.00170527]
["bitfinex","ETHUSD",1642658521939,0.1277,3132.2,3131.8,0.00170527]
["bitfinex","ETHUSD",1642658522239,0.1277,3132.2,3131.7,0.0022737]
["bitfinex","ETHUSD",1642658523640,0.1277,3132.2,3131.7,0.3022737]
["bitfinex","ETHUSD",1642658524243,0.1277,3132.2,3131.8,1.35317471]
["bitfinex","ETHUSD",1642658524641,0.1277,3132.2,3131.9,0.00113685]
["bitfinex","ETHUSD",1642658526094,0.1277,3132.2,3131.9,0.30113685]
["bitfinex","ETHUSD",1642658526291,0.1277,3132.2,3131.9,0.60113685]
["bitfinex","ETHUSD",1642658526894,0.25674184,3132.3,3131.9,0.60113685]
["bitfinex","ETHUSD",1642658528093,0.12904184,3132.3,3131.9,0.60113685]
["bitfinex","ETHUSD",1642658531544,0.00113684,3132.3,3131.9,0.60113685]
["bitfinex","ETHUSD",1642658531744,0.00113684,3132.3,3131.9,0.72883685]
["bitfinex","ETHUSD",1642658531942,0.00113684,3132.3,3131.9,1.60113685]
["bitfinex","ETHUSD",1642658532143,0.00113684,3132.3,3131.9,2.60113685]
["bitfinex","ETHUSD",1642658532778,0.00113684,3132.3,3131.9,1.60113685]
["bitfinex","ETHUSD",1642658533176,0.00113684,3132.3,3131.9,1.72883685]
["bitfinex","ETHUSD",1642658535483,0.00113684,3132.3,3131.9,0.12883685]
["bitfinex","ETHUSD",1642658535685,0.00113684,3132.3,3131.9,0.00113685]
["bitfinex","ETHUSD",1642658535885,0.1277,3132.2,3131.9,0.00113685]
["bitfinex","ETHUSD",1642658536325,0.1277,3132.2,3131.7,0.0022737]
["bitfinex","ETHUSD",1642658537128,0.1277,3132.2,3131.7,0.3022737]
["bitfinex","ETHUSD",1642658537932,2.39337605,3132.2,3131.7,0.3022737]
["bitfinex","ETHUSD",1642658538335,0.1277,3132.2,3131.7,0.3022737]
["bitfinex","ETHUSD",1642658539137,3.3277,3132.2,3131.7,0.3022737]
["bitfinex","ETHUSD",1642658539439,3.86239057,3132.1,3131.7,0.0022737]
["bitfinex","ETHUSD",1642658539640,4.66257082,3131.8,3131.7,0.0022737]
["bitfinex","ETHUSD",1642658539841,4.66257082,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658540296,0.01257082,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658540496,0.01257082,3131.8,3131.7,1.42589396]
["bitfinex","ETHUSD",1642658540896,0.17251082,3131.8,3131.7,1.42816766]
["bitfinex","ETHUSD",1642658541298,0.17162769,3131.8,3131.7,1.42873608]
["bitfinex","ETHUSD",1642658541795,2.71717241,3131.8,3131.7,1.72873608]
["bitfinex","ETHUSD",1642658541994,2.84509041,3132.0,3131.7,1.72873608]
["bitfinex","ETHUSD",1642658542194,2.84509041,3132.0,3131.7,1.42873608]
["bitfinex","ETHUSD",1642658542195,2.71717241,3131.9,3131.7,1.42873608]
["bitfinex","ETHUSD",1642658542597,2.38333709,3131.8,3131.7,1.42873608]
["bitfinex","ETHUSD",1642658542798,5.1005095,3131.8,3131.7,0.00284212]
["bitfinex","ETHUSD",1642658542996,5.1005095,3131.8,3131.7,0.0022737]
["bitfinex","ETHUSD",1642658543197,5.1005095,3131.8,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658543397,5.1005095,3131.8,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658543398,2.71717241,3131.7,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658543599,2.71717241,3131.7,3131.3,1.53650305]
["bitfinex","ETHUSD",1642658543830,2.71717241,3131.7,3131.3,1.83650305]
["bitfinex","ETHUSD",1642658544030,2.71717241,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658544229,3.65958507,3132.0,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658544230,2.71717241,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658544531,2.47783614,3132.0,3131.5,1.85810502]
["bitfinex","ETHUSD",1642658544930,2.47783614,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658545331,0.15994,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658545731,0.287861,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658545932,2.55016506,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658546131,0.15994,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658546534,2.41866282,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658546732,0.15994,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658546932,2.45312699,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658547580,6.52919311,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658548381,0.1277,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658548582,2.58082699,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658548781,1.50381182,3131.8,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658549383,2.27516592,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658549583,2.25953582,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658550684,2.25953582,3131.7,3131.6,0.30284212]
["bitfinex","ETHUSD",1642658550983,2.25953582,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658551437,2.25953582,3131.7,3131.5,1.42249218]
["bitfinex","ETHUSD",1642658551635,6.4247296,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658551835,2.34866348,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658552740,1.30503839,3131.8,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658552939,2.41490751,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658553140,2.41490751,3131.7,3131.6,0.30284212]
["bitfinex","ETHUSD",1642658553338,2.41490751,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1642658553738,2.41490751,3131.7,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658553943,2.41490751,3131.7,3131.2,1.38365299]
["bitfinex","ETHUSD",1642658554139,2.41490751,3131.7,3131.2,1.98365299]
["bitfinex","ETHUSD",1642658554342,2.41490751,3131.7,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658555576,0.01240094,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658555980,4.08846706,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658556184,2.58072322,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658556581,2.58072322,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658556783,2.58072322,3131.5,3131.1,1.1081327]
["bitfinex","ETHUSD",1642658556984,2.58072322,3131.5,3131.1,1.4081327]
["bitfinex","ETHUSD",1642658557182,2.58072322,3131.5,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658557584,4.79769812,3131.7,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658557783,2.24935088,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658559030,5.44935088,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658559229,1.52417732,3131.3,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658559633,4.24177539,3131.3,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658559829,6.52788593,3131.3,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658560430,6.52788593,3131.3,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658560632,2.71759807,3131.2,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658560832,18.8877,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658560833,0.1277,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658561033,2.71758108,3131.4,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658563577,2.38404696,3131.5,3131.2,1.54116102]
["bitfinex","ETHUSD",1642658563781,0.1277,3131.5,3131.2,1.84116102]
["bitfinex","ETHUSD",1642658563980,0.1277,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658566928,0.1277,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658567130,2.41623324,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658567934,1.47562915,3131.1,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658569339,2.41623324,3131.5,3130.9,1.33042749]
["bitfinex","ETHUSD",1642658569540,0.1277,3131.5,3130.9,1.33042749]
["bitfinex","ETHUSD",1642658569740,0.1277,3131.5,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658569989,0.1277,3131.5,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658570485,0.1277,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658570883,2.38940991,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658571084,0.1277,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658572689,3.2,3131.6,3131.1,0.13338424]
["bitfinex","ETHUSD",1642658573186,3.2,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658577333,3.2,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658579387,3.1990784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658580790,3.3267784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658581236,3.3267784,3131.6,3131.2,3.5]
["bitfinex","ETHUSD",1642658581436,3.3267784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658581639,3.3267784,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658581839,3.1990784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658582041,3.1990784,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658582241,3.1990784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658583442,2.71731035,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658584444,2.69959322,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658585084,2.69959322,3131.5,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658585282,2.82729322,3131.5,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658585483,0.1277,3131.5,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658586089,0.1277,3131.5,3131.0,0.60625266]
["bitfinex","ETHUSD",1642658586287,3.1990784,3131.6,3131.0,0.60625266]
["bitfinex","ETHUSD",1642658586488,3.1990784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658588727,0.1277,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658589931,3.3267784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658591532,3.3267784,3131.6,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658591733,1.30911173,3131.2,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658591934,1.30911173,3131.2,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658592131,1.30911173,3131.2,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658592132,0.28764,3131.1,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658592579,18.76,3131.0,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658592781,0.1277,3130.9,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658592980,1.35995692,3130.9,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658593785,1.35995692,3130.9,3130.7,0.00795793]
["bitfinex","ETHUSD",1642658593984,18.76,3131.0,3130.7,0.00795793]
["bitfinex","ETHUSD",1642658594190,0.1277,3131.4,3130.7,0.00795793]
["bitfinex","ETHUSD",1642658594486,0.1277,3131.5,3130.7,0.00795793]
["bitfinex","ETHUSD",1642658594686,4.20417279,3131.5,3130.7,0.00795793]
["bitfinex","ETHUSD",1642658594888,3.1990784,3131.6,3130.8,0.1277]
["bitfinex","ETHUSD",1642658595086,3.1990784,3131.6,3131.3,1.54069916]
["bitfinex","ETHUSD",1642658595486,3.1990784,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658596735,3.3267784,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658597734,3.1990784,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658599434,3.3267784,3131.6,3131.4,0.30397897]
["bitfinex","ETHUSD",1642658599635,3.3267784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658599836,3.3267784,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658600087,3.3267784,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658600288,3.3267784,3131.6,3131.3,1.23734443]
["bitfinex","ETHUSD",1642658600488,3.1990784,3131.6,3131.3,1.53734443]
["bitfinex","ETHUSD",1642658600687,3.1990784,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658602887,2.24332439,3131.5,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658603087,3.1990784,3131.6,3131.4,0.30397897]
["bitfinex","ETHUSD",1642658603287,3.1990784,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658603488,3.1990784,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658603731,3.1990784,3131.6,3131.1,1.12752291]
["bitfinex","ETHUSD",1642658603938,3.1990784,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658604133,3.1990784,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658604536,2.71740154,3131.5,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658605634,5.46092646,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658605834,5.46092646,3131.6,3131.1,0.30568424]
["bitfinex","ETHUSD",1642658606037,5.46092646,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658606337,5.46092646,3131.6,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658606737,5.46092646,3131.6,3131.0,1.27181838]
["bitfinex","ETHUSD",1642658606937,5.46092646,3131.6,3131.1,0.72477723]
["bitfinex","ETHUSD",1642658607138,5.46092646,3131.6,3131.1,1.03046147]
["bitfinex","ETHUSD",1642658607139,9.53700954,3131.6,3131.1,1.03046147]
["bitfinex","ETHUSD",1642658607338,5.46092646,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658607581,3.1990784,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658608081,3.1990784,3131.6,3131.5,1.52606059]
["bitfinex","ETHUSD",1642658608482,3.1990784,3131.6,3131.5,2.12947113]
["bitfinex","ETHUSD",1642658609282,3.1990784,3131.6,3131.5,0.60341054]
["bitfinex","ETHUSD",1642658609484,3.1990784,3131.6,3131.5,0.30341054]
["bitfinex","ETHUSD",1642658609985,3.1990784,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658610384,3.1990784,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658610587,3.1990784,3131.6,3131.5,1.49948331]
["bitfinex","ETHUSD",1642658610788,3.1990784,3131.6,3131.5,1.79948331]
["bitfinex","ETHUSD",1642658610986,3.1990784,3131.6,3131.5,2.10289385]
["bitfinex","ETHUSD",1642658612834,3.1990784,3131.6,3131.5,0.60341054]
["bitfinex","ETHUSD",1642658613033,3.1990784,3131.6,3131.5,0.30341054]
["bitfinex","ETHUSD",1642658613434,3.1990784,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658613836,3.1990784,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658614437,3.1990784,3131.6,3131.4,0.72475701]
["bitfinex","ETHUSD",1642658614837,3.1990784,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658615879,5.43086126,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658616079,3.1990784,3131.6,3131.5,0.30341054]
["bitfinex","ETHUSD",1642658616480,3.1990784,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658616679,7.27517988,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658616884,3.1990784,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658617280,3.1990784,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658617481,3.1990784,3131.6,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658617680,3.1990784,3131.6,3131.2,1.31840871]
["bitfinex","ETHUSD",1642658617880,3.1990784,3131.6,3131.2,1.61840871]
["bitfinex","ETHUSD",1642658618083,3.1990784,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658618285,3.1990784,3131.6,3131.3,0.72930526]
["bitfinex","ETHUSD",1642658618727,3.1990784,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658623483,3.1990784,3131.6,3131.4,0.13167897]
["bitfinex","ETHUSD",1642658623888,3.19818079,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642658624589,3.19818079,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658626230,2.7171431,3131.5,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658626631,2.69942597,3131.5,3131.4,0.00397897]
["bitfinex","ETHUSD",1642658627834,2.69942597,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658628034,21.58712597,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658628236,18.8877,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658628435,18.8877,3131.5,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658628838,1.42368904,3131.1,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658629440,0.1277,3131.5,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658629638,3.32588079,3131.6,3131.0,0.72480864]
["bitfinex","ETHUSD",1642658630078,3.32588079,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658630878,4.45884526,3131.6,3131.2,0.72480864]
["bitfinex","ETHUSD",1642658631078,4.45884526,3131.6,3131.2,1.32480864]
["bitfinex","ETHUSD",1642658631280,18.76,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658631477,2.2777,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658631977,21.0377,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658632179,20.91,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658632386,18.76,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658632584,0.1277,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658632986,18.8877,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658633184,0.1277,3131.5,3130.7,0.00795793]
["bitfinex","ETHUSD",1642658633384,0.1277,3131.5,3130.7,1.60795793]
["bitfinex","ETHUSD",1642658633584,0.1277,3131.5,3130.7,2.60795793]
["bitfinex","ETHUSD",1642658633833,0.1277,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658634434,0.1277,3131.5,3130.8,1.00738951]
["bitfinex","ETHUSD",1642658634636,0.1277,3131.5,3130.9,0.72479172]
["bitfinex","ETHUSD",1642658634936,23.09114526,3131.6,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658634937,23.21884526,3131.6,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658635334,0.127944,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658635936,0.127944,3131.5,3131.2,0.72479172]
["bitfinex","ETHUSD",1642658636138,23.21884526,3131.6,3131.2,1.32479172]
["bitfinex","ETHUSD",1642658636337,23.21884526,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658637585,23.09114526,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658638181,18.76,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658638382,18.76,3131.4,3131.2,0.3]
["bitfinex","ETHUSD",1642658638588,18.76,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658638885,18.76,3131.4,3131.2,0.00511581]
["bitfinex","ETHUSD",1642658639287,18.887945,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658639486,18.76,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658639686,18.76,3131.4,3131.0,0.72481979]
["bitfinex","ETHUSD",1642658639888,18.76,3131.4,3131.0,1.02481979]
["bitfinex","ETHUSD",1642658640090,18.76,3131.4,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658642030,18.76,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658643136,18.887947,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658643535,18.887947,3131.4,3131.0,0.72480952]
["bitfinex","ETHUSD",1642658643734,18.887947,3131.4,3131.0,1.02480952]
["bitfinex","ETHUSD",1642658643935,18.887947,3131.4,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658644135,0.127947,3131.4,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658645583,0.127947,3131.4,3130.7,1.4277]
["bitfinex","ETHUSD",1642658645584,0.127947,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658645785,0.127947,3131.4,3130.9,0.30682109]
["bitfinex","ETHUSD",1642658645983,0.127947,3131.4,3130.7,1.7277]
["bitfinex","ETHUSD",1642658645984,0.127947,3131.4,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658646184,0.127947,3131.4,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658646384,0.127947,3131.4,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658646588,2.71737648,3131.3,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658647490,2.71737648,3131.3,3131.0,0.3]
["bitfinex","ETHUSD",1642658647688,0.127947,3131.4,3131.0,0.3]
["bitfinex","ETHUSD",1642658647891,0.127947,3131.4,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658648489,18.76,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658649544,18.76,3131.5,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658649942,18.76,3131.5,3131.2,0.72480334]
["bitfinex","ETHUSD",1642658650143,18.76,3131.5,3131.2,1.32480334]
["bitfinex","ETHUSD",1642658650349,18.76,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658650545,18.887941,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658651047,18.76,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658651844,18.76,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658652044,18.76,3131.5,3130.8,0.30738951]
["bitfinex","ETHUSD",1642658652497,18.76,3131.5,3130.9,0.73156739]
["bitfinex","ETHUSD",1642658652890,18.76,3131.5,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658653091,18.76,3131.5,3131.0,0.60625266]
["bitfinex","ETHUSD",1642658653289,18.76,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658653690,18.76,3131.5,3131.2,0.7247463]
["bitfinex","ETHUSD",1642658653889,18.76,3131.5,3131.2,1.0247463]
["bitfinex","ETHUSD",1642658654089,18.76,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658654692,18.887941,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658655094,18.76,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658655699,18.76,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658656095,18.76,3131.5,3130.9,0.72474507]
["bitfinex","ETHUSD",1642658656332,18.76,3131.5,3130.9,1.02474507]
["bitfinex","ETHUSD",1642658656533,18.76,3131.5,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658656736,18.76,3131.5,3131.0,0.60625266]
["bitfinex","ETHUSD",1642658656934,18.76,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658657335,18.76,3131.5,3131.2,0.72474507]
["bitfinex","ETHUSD",1642658657535,18.76,3131.5,3131.2,1.02474507]
["bitfinex","ETHUSD",1642658657737,18.76,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658658435,18.75910513,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658658638,18.88704613,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658658839,18.75910513,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658659539,18.88680513,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658659740,2.23505273,3131.4,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658659991,2.23505273,3131.4,3130.9,0.7247434]
["bitfinex","ETHUSD",1642658660183,2.23505273,3131.4,3130.9,1.0247434]
["bitfinex","ETHUSD",1642658660383,2.23505273,3131.4,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658660588,18.88680513,3131.5,3131.0,0.60625266]
["bitfinex","ETHUSD",1642658660792,18.88680513,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658661190,18.88680513,3131.5,3131.2,0.7247434]
["bitfinex","ETHUSD",1642658661393,18.88680513,3131.5,3131.2,1.0247434]
["bitfinex","ETHUSD",1642658661590,18.88680513,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658663194,18.88680513,3131.5,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658663739,18.88680513,3131.5,3130.9,0.72475451]
["bitfinex","ETHUSD",1642658663942,18.88680513,3131.5,3131.0,0.3]
["bitfinex","ETHUSD",1642658664142,18.88680513,3131.5,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658664442,18.88680513,3131.5,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658665044,18.88680513,3131.5,3131.2,1.32475451]
["bitfinex","ETHUSD",1642658665445,18.88680513,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658665646,0.1277,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658666446,4.33158333,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658666847,5.62184787,3131.5,3130.7,0.00795793]
["bitfinex","ETHUSD",1642658667048,5.62184787,3131.5,3130.7,0.30795793]
["bitfinex","ETHUSD",1642658667490,5.62184787,3131.5,3130.8,1.03212646]
["bitfinex","ETHUSD",1642658667684,2.71719777,3131.4,3130.8,1.03212646]
["bitfinex","ETHUSD",1642658667885,2.71719777,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658668084,2.71719777,3131.4,3130.9,0.30682109]
["bitfinex","ETHUSD",1642658668486,2.71719777,3131.4,3131.0,0.00625266]
["bitfinex","ETHUSD",1642658668690,2.71719777,3131.4,3131.0,0.73098961]
["bitfinex","ETHUSD",1642658668691,2.69948064,3131.4,3131.0,0.73098961]
["bitfinex","ETHUSD",1642658668889,0.1277,3131.5,3131.0,0.73098961]
["bitfinex","ETHUSD",1642658669091,3.32588079,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658669493,7.40175664,3131.6,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658669992,7.40175664,3131.6,3131.2,0.72473695]
["bitfinex","ETHUSD",1642658670195,7.27405664,3131.6,3131.2,0.72473695]
["bitfinex","ETHUSD",1642658670394,7.27405664,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658670796,9.5213139,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658671095,18.76,3131.5,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658671353,3.38317045,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658671936,7.45902098,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1642658672137,18.76,3131.3,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658672542,18.76,3131.3,3130.9,0.72475352]
["bitfinex","ETHUSD",1642658672744,18.76,3131.3,3130.9,1.02475352]
["bitfinex","ETHUSD",1642658672942,18.76,3131.3,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658673142,18.76,3131.3,3131.0,0.60625266]
["bitfinex","ETHUSD",1642658673343,18.76,3131.3,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658673743,18.76,3131.3,3131.2,0.72475352]
["bitfinex","ETHUSD",1642658673945,18.76,3131.3,3131.2,1.02475352]
["bitfinex","ETHUSD",1642658674147,18.887949,3131.3,3131.2,1.32986933]
["bitfinex","ETHUSD",1642658674543,18.76,3131.3,3131.2,1.32986933]
["bitfinex","ETHUSD",1642658674995,18.76,3131.3,3131.2,0.60511581]
["bitfinex","ETHUSD",1642658675183,18.76,3131.3,3131.2,0.30511581]
["bitfinex","ETHUSD",1642658675684,22.83598513,3131.3,3131.2,0.30511581]
["bitfinex","ETHUSD",1642658676384,18.76,3131.3,3131.2,0.30511581]
["bitfinex","ETHUSD",1642658677590,18.76,3131.3,3131.2,1.32986457]
["bitfinex","ETHUSD",1642658677990,1.10035909,3131.4,3131.2,1.32986457]
["bitfinex","ETHUSD",1642658678291,19.86035909,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658678489,23.93624185,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658678945,19.86035909,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658679345,19.86035909,3131.4,3130.8,0.00738951]
["bitfinex","ETHUSD",1642658680146,19.86035909,3131.4,3130.9,0.72472987]
["bitfinex","ETHUSD",1642658680546,1.10035909,3131.4,3131.0,0.30625266]
["bitfinex","ETHUSD",1642658680946,1.10035909,3131.4,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658681146,19.86035909,3131.4,3131.1,0.00568424]
["bitfinex","ETHUSD",1642658681346,19.86035909,3131.4,3131.2,0.72472987]
["bitfinex","ETHUSD",1642658681546,19.86035909,3131.4,3131.2,1.32472987]
["bitfinex","ETHUSD",1642658681749,19.98830809,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658681946,1.22830809,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658682150,1.10035909,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1642658682591,1.10035909,3131.4,3131.3,0.72927726]
["bitfinex","ETHUSD",1642658682994,1.10035909,3131.4,3131.3,1.02927726]
["bitfinex","ETHUSD",1642658684697,3.19818079,3131.6,3131.3,1.02927726]
["bitfinex","ETHUSD",1642658685096,3.19818079,3131.6,3131.4,0.72870884]
["bitfinex","ETHUSD",1642658685294,3.19818079,3131.6,3131.4,1.65472884]
["bitfinex","ETHUSD",1642658685494,3.19818079,3131.6,3131.5,4.25341054]
["bitfinex","ETHUSD",1642658685694,3.19818079,3131.6,3131.5,4.38111054]
["bitfinex","ETHUSD",1642658685895,3.19818079,3131.6,3131.5,6.82549373]
["bitfinex","ETHUSD",1642658686096,3.19818079,3131.6,3131.5,4.17190924]
["bitfinex","ETHUSD",1642658686336,3.19818079,3131.6,3131.5,7.39336827]
["bitfinex","ETHUSD",1642658686941,3.19818079,3131.6,3131.5,4.89663911]
["bitfinex","ETHUSD",1642658687641,3.19818079,3131.6,3131.5,8.59803338]
["bitfinex","ETHUSD",1642658689441,3.19818079,3131.6,3131.5,5.89663911]
["bitfinex","ETHUSD",1642658689739,3.18046366,3131.6,3131.5,5.89663911]
["bitfinex","ETHUSD",1642658690584,3.18046366,3131.6,3131.5,4.89663911]
["bitfinex","ETHUSD",1642658690986,3.18046366,3131.6,3131.5,4.76893911]
["bitfinex","ETHUSD",1642658691684,3.18046366,3131.6,3131.5,5.76893911]
["bitfinex","ETHUSD",1642658694153,3.18046366,3131.6,3131.5,4.76893911]
["bitfinex","ETHUSD",1642658696156,3.18046366,3131.6,3131.5,5.89663911]
["bitfinex","ETHUSD",1642658698399,3.18046366,3131.6,3131.5,6.29213911]
["bitfinex","ETHUSD",1642658698598,3.18046366,3131.6,3131.5,6.59213911]
["bitfinex","ETHUSD",1642658698803,2.49672916,3132.6,3131.6,4.9]
["bitfinex","ETHUSD",1642658699004,2.49672916,3132.6,3131.8,0.79812]
["bitfinex","ETHUSD",1642658699203,2.49672916,3132.6,3131.8,1.09812]
["bitfinex","ETHUSD",1642658699204,0.00227369,3132.5,3131.8,1.09812]
["bitfinex","ETHUSD",1642658699403,0.00227369,3132.5,3131.9,0.30113685]
["bitfinex","ETHUSD",1642658699603,0.00170527,3132.4,3131.9,0.30113685]
["bitfinex","ETHUSD",1642658700005,0.00113684,3132.3,3131.9,0.30113685]
["bitfinex","ETHUSD",1642658701103,0.00113684,3132.3,3131.9,1.30113685]
["bitfinex","ETHUSD",1642658702138,0.00113684,3132.3,3131.9,0.30113685]
["bitfinex","ETHUSD",1642658705404,3.20113684,3132.3,3131.9,0.30113685]
["bitfinex","ETHUSD",1642658707107,3.20113684,3132.3,3131.9,1.09924045]
["bitfinex","ETHUSD",1642658708107,3.20113684,3132.3,3131.9,1.22694045]
["bitfinex","ETHUSD",1642658708506,3.20113684,3132.3,3131.9,2.22694045]
["bitfinex","ETHUSD",1642658709346,3.20113684,3132.3,3131.9,2.09924045]
["bitfinex","ETHUSD",1642658709944,3.20113684,3132.3,3131.9,1.30113685]
["bitfinex","ETHUSD",1642658710747,3.18341971,3132.3,3131.9,1.30113685]
["bitfinex","ETHUSD",1642658710946,3.18341971,3132.3,3132.0,0.00170527]
["bitfinex","ETHUSD",1642658712694,3.18247282,3132.3,3132.0,0.00170527]
["bitfinex","ETHUSD",1642658714298,3.18247282,3132.3,3132.0,0.12940527]
["bitfinex","ETHUSD",1642658714699,3.18247282,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642658714898,3.18247282,3132.3,3132.1,0.71943684]
["bitfinex","ETHUSD",1642658715099,3.18247282,3132.3,3132.2,0.6]
["bitfinex","ETHUSD",1642658731542,3.18247282,3132.3,3132.2,3.7777]
["bitfinex","ETHUSD",1642658731741,3.16475569,3132.3,3132.2,4.7777]
["bitfinex","ETHUSD",1642658731941,3.16475569,3132.3,3132.2,6.40120434]
["bitfinex","ETHUSD",1642658732141,3.16475569,3132.3,3132.2,5.5525]
["bitfinex","ETHUSD",1642658732744,3.16475569,3132.3,3132.2,2.5025]
["bitfinex","ETHUSD",1642658733148,3.16475569,3132.3,3132.2,3.5025]
["bitfinex","ETHUSD",1642658734450,1.1496,3132.7,3132.3,3.2]
["bitfinex","ETHUSD",1642658734651,0.02,3132.7,3132.4,1.0]
["bitfinex","ETHUSD",1642658734850,0.00170527,3132.6,3132.5,2.26562556]
["bitfinex","ETHUSD",1642658735088,0.00170527,3132.6,3132.5,2.46768276]
["bitfinex","ETHUSD",1642658735290,2.71755406,3132.6,3132.5,2.46768276]
["bitfinex","ETHUSD",1642658735688,2.71755406,3132.6,3132.5,3.7209112]
["bitfinex","ETHUSD",1642658736091,2.71756281,3132.6,3132.5,3.7209112]
["bitfinex","ETHUSD",1642658736889,2.71751237,3132.6,3132.5,3.7209112]
["bitfinex","ETHUSD",1642658737488,2.7174906,3132.6,3132.5,3.7209112]
["bitfinex","ETHUSD",1642658737890,0.00170527,3132.6,3132.5,3.7209112]
["bitfinex","ETHUSD",1642658739544,0.02,3132.7,3132.6,4.45]
["bitfinex","ETHUSD",1642658739843,0.02,3132.7,3132.6,5.5927]
["bitfinex","ETHUSD",1642658740044,0.02,3132.7,3132.6,6.5927]
["bitfinex","ETHUSD",1642658740745,4.07425274,3133.5,3132.8,0.63826]
["bitfinex","ETHUSD",1642658740950,12.40649836,3134.1,3132.9,0.8935]
["bitfinex","ETHUSD",1642658741250,12.40649836,3134.1,3133.0,4.65]
["bitfinex","ETHUSD",1642658741251,2.71530732,3133.7,3133.0,4.65]
["bitfinex","ETHUSD",1642658741447,2.71530732,3133.7,3133.1,0.1275]
["bitfinex","ETHUSD",1642658741647,2.71814944,3133.7,3133.1,1.1275]
["bitfinex","ETHUSD",1642658741845,0.00284212,3133.7,3133.2,1.0]
["bitfinex","ETHUSD",1642658742045,2.5350219,3134.0,3133.2,1.30090615]
["bitfinex","ETHUSD",1642658742247,4.316,3134.1,3133.5,0.63816]
["bitfinex","ETHUSD",1642658742495,0.00113685,3133.9,3133.6,2.82862595]
["bitfinex","ETHUSD",1642658742888,0.00113685,3133.9,3133.7,1.0]
["bitfinex","ETHUSD",1642658743089,0.00113685,3133.9,3133.7,1.3]
["bitfinex","ETHUSD",1642658743489,3.20113685,3133.9,3133.7,1.3]
["bitfinex","ETHUSD",1642658744494,0.00113685,3133.9,3133.7,1.3]
["bitfinex","ETHUSD",1642658745394,0.00113685,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1642658745796,0.00113685,3133.9,3133.6,3.12862595]
["bitfinex","ETHUSD",1642658747442,0.00113685,3133.9,3133.7,3.5350219]
["bitfinex","ETHUSD",1642658747642,0.00113685,3133.9,3133.7,2.4062]
["bitfinex","ETHUSD",1642658747841,0.00113685,3133.9,3133.8,0.3]
["bitfinex","ETHUSD",1642658748040,0.00113685,3133.9,3133.7,2.7538]
["bitfinex","ETHUSD",1642658749245,0.00113685,3133.9,3133.7,2.5337]
["bitfinex","ETHUSD",1642658749849,0.00113685,3133.9,3133.7,3.5337]
["bitfinex","ETHUSD",1642658750794,0.00113685,3133.9,3133.7,3.1062]
["bitfinex","ETHUSD",1642658750992,0.00113685,3133.9,3133.7,3.4062]
["bitfinex","ETHUSD",1642658751197,0.00113685,3133.9,3133.7,2.4062]
["bitfinex","ETHUSD",1642658751395,0.00113685,3133.9,3133.7,1.6]
["bitfinex","ETHUSD",1642658752794,2.33947027,3134.5,3133.7,1.6]
["bitfinex","ETHUSD",1642658752795,2.32288999,3134.5,3133.7,1.6]
["bitfinex","ETHUSD",1642658752995,4.6688,3134.6,3133.7,1.6]
["bitfinex","ETHUSD",1642658753195,0.00196789,3134.4,3133.7,1.6]
["bitfinex","ETHUSD",1642658753395,0.00253631,3134.5,3133.8,0.00144265]
["bitfinex","ETHUSD",1642658753595,0.00139946,3134.3,3133.8,0.00144265]
["bitfinex","ETHUSD",1642658753843,0.00196789,3134.4,3133.8,0.00144265]
["bitfinex","ETHUSD",1642658754043,0.00083104,3134.2,3133.8,0.00144265]
["bitfinex","ETHUSD",1642658754246,0.00139946,3134.3,3133.8,0.00144265]
["bitfinex","ETHUSD",1642658754444,0.00253631,3134.5,3133.8,0.12894265]
["bitfinex","ETHUSD",1642658754645,4.6688,3134.6,3133.8,0.12894265]
["bitfinex","ETHUSD",1642658754646,0.00083104,3134.2,3133.8,0.12894265]
["bitfinex","ETHUSD",1642658754844,4.6688,3134.6,3133.8,0.12894265]
["bitfinex","ETHUSD",1642658754845,0.00196789,3134.4,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658755043,0.00253631,3134.5,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658755244,0.00139946,3134.3,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658755444,0.00196789,3134.4,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658755644,0.00083104,3134.2,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658755846,0.12922746,3134.3,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658756045,0.127828,3134.3,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658756347,0.00083104,3134.2,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658756747,2.30356063,3134.5,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658756944,0.00253631,3134.5,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658757145,0.00196789,3134.4,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658757348,2.24682339,3134.5,3133.9,0.00087423]
["bitfinex","ETHUSD",1642658757590,2.24682339,3134.5,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658759795,2.37465039,3134.5,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658760594,2.24682339,3134.5,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658761252,4.6688,3134.6,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658761443,2.27855794,3134.5,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658762242,2.71514471,3134.4,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658762643,2.71514471,3134.3,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658762848,2.71514471,3134.2,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658763045,2.71514471,3134.1,3133.9,0.00284212]
["bitfinex","ETHUSD",1642658763243,1.2365,3134.6,3133.9,0.46884212]
["bitfinex","ETHUSD",1642658763444,1.2365,3134.6,3133.9,2.70804212]
["bitfinex","ETHUSD",1642658763445,2.7147769,3134.5,3133.9,2.70804212]
["bitfinex","ETHUSD",1642658763646,2.7147769,3134.5,3134.0,0.4297737]
["bitfinex","ETHUSD",1642658764050,2.7147769,3134.5,3134.3,1.6]
["bitfinex","ETHUSD",1642658764751,2.7147769,3134.4,3134.3,1.6]
["bitfinex","ETHUSD",1642658764991,2.7147769,3134.4,3134.3,0.3]
["bitfinex","ETHUSD",1642658765192,0.127815,3134.7,3134.3,0.3]
["bitfinex","ETHUSD",1642658765193,2.71594223,3134.6,3134.3,0.3]
["bitfinex","ETHUSD",1642658765400,2.71594223,3134.6,3134.2,0.4275]
["bitfinex","ETHUSD",1642658765401,2.71480539,3134.5,3134.2,0.4275]
["bitfinex","ETHUSD",1642658765598,2.71480539,3134.4,3134.2,0.1275]
["bitfinex","ETHUSD",1642658765798,2.71480539,3134.3,3134.2,0.1275]
["bitfinex","ETHUSD",1642658765997,0.00113684,3134.6,3134.3,1.7036303]
["bitfinex","ETHUSD",1642658766396,2.71592852,3134.6,3134.3,4.36520201]
["bitfinex","ETHUSD",1642658766596,2.71592852,3134.6,3134.3,2.0036303]
["bitfinex","ETHUSD",1642658766797,2.71592852,3134.6,3134.5,1.0]
["bitfinex","ETHUSD",1642658766998,2.71592852,3134.6,3134.5,1.3]
["bitfinex","ETHUSD",1642658767799,2.71592852,3134.6,3134.5,1.6]
["bitfinex","ETHUSD",1642658769054,2.71592852,3134.6,3134.5,0.6]
["bitfinex","ETHUSD",1642658769250,2.71592852,3134.6,3134.5,0.3]
["bitfinex","ETHUSD",1642658769451,0.00113684,3134.6,3134.4,0.6]
["bitfinex","ETHUSD",1642658769651,0.00113684,3134.6,3134.4,1.0]
["bitfinex","ETHUSD",1642658769853,0.00113684,3134.6,3134.3,2.0036303]
["bitfinex","ETHUSD",1642658770053,0.00113684,3134.6,3134.3,3.0036303]
["bitfinex","ETHUSD",1642658770853,0.00113684,3134.6,3134.4,1.0]
["bitfinex","ETHUSD",1642658773798,2.69821139,3134.7,3134.5,1.0]
["bitfinex","ETHUSD",1642658773999,2.69821139,3134.7,3134.5,1.6]
["bitfinex","ETHUSD",1642658774198,2.69821139,3134.7,3134.6,1.49473378]
["bitfinex","ETHUSD",1642658774398,2.44703347,3135.0,3134.6,1.49473378]
["bitfinex","ETHUSD",1642658774399,2.4257347,3135.0,3134.6,1.49473378]
["bitfinex","ETHUSD",1642658774599,0.127805,3135.0,3134.6,2.49473378]
["bitfinex","ETHUSD",1642658774799,0.00170527,3134.9,3134.6,1.49473378]
["bitfinex","ETHUSD",1642658774999,2.47247122,3135.2,3134.6,2.49473378]
["bitfinex","ETHUSD",1642658775204,0.127805,3135.0,3134.7,0.00113685]
["bitfinex","ETHUSD",1642658775600,0.00113685,3135.1,3134.7,0.00113685]
["bitfinex","ETHUSD",1642658776251,0.00113685,3135.1,3134.8,1.46455531]
["bitfinex","ETHUSD",1642658776443,0.00113685,3135.1,3134.8,1.76455531]
["bitfinex","ETHUSD",1642658778749,0.00113685,3135.1,3134.8,2.06455531]
["bitfinex","ETHUSD",1642658779149,0.00113685,3135.1,3134.9,1.0]
["bitfinex","ETHUSD",1642658779550,0.00113685,3135.1,3134.9,1.3]
["bitfinex","ETHUSD",1642658780593,0.00113685,3135.1,3134.8,2.06455531]
["bitfinex","ETHUSD",1642658781499,0.00113685,3135.1,3134.9,1.0]
["bitfinex","ETHUSD",1642658782099,0.00113685,3135.1,3134.9,2.0]
["bitfinex","ETHUSD",1642658782900,0.00113685,3135.1,3134.9,1.0]
["bitfinex","ETHUSD",1642658785344,0.00113685,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1642658785548,0.00113685,3135.1,3135.0,1.3]
["bitfinex","ETHUSD",1642658786945,0.00113685,3135.1,3135.0,1.6]
["bitfinex","ETHUSD",1642658787149,0.00113685,3135.1,3135.0,2.6]
["bitfinex","ETHUSD",1642658787591,0.00113685,3135.1,3135.0,1.3]
["bitfinex","ETHUSD",1642658788094,0.00113685,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1642658788695,0.00113685,3135.1,3134.9,1.6]
["bitfinex","ETHUSD",1642658788897,0.00113685,3135.1,3134.9,1.7275]
["bitfinex","ETHUSD",1642658789098,5.9338393,3135.6,3134.9,1.4275]
["bitfinex","ETHUSD",1642658789498,0.00227369,3135.5,3135.0,1.0]
["bitfinex","ETHUSD",1642658789901,0.00170527,3135.4,3135.0,1.0]
["bitfinex","ETHUSD",1642658790101,0.00170527,3135.4,3135.0,1.3]
["bitfinex","ETHUSD",1642658790303,0.00113685,3135.3,3135.0,2.3]
["bitfinex","ETHUSD",1642658790705,0.00113685,3135.3,3135.0,1.4275]
["bitfinex","ETHUSD",1642658790901,0.00113685,3135.3,3135.0,2.4275]
["bitfinex","ETHUSD",1642658791103,0.12892885,3135.3,3135.1,2.39250432]
["bitfinex","ETHUSD",1642658791345,0.12892885,3135.3,3135.2,0.1275]
["bitfinex","ETHUSD",1642658791346,0.00113685,3135.3,3135.2,0.1275]
["bitfinex","ETHUSD",1642658791746,0.00113685,3135.3,3135.2,1.1275]
["bitfinex","ETHUSD",1642658792148,0.00113685,3135.3,3135.2,0.4275]
["bitfinex","ETHUSD",1642658792348,1.61526903,3135.7,3135.2,1.42631]
["bitfinex","ETHUSD",1642658792548,4.07319836,3135.9,3135.2,2.1275]
["bitfinex","ETHUSD",1642658792750,0.00170527,3135.6,3135.2,1.1275]
["bitfinex","ETHUSD",1642658793051,0.00113684,3135.5,3135.2,0.8775]
["bitfinex","ETHUSD",1642658793448,0.00284211,3135.8,3135.2,0.8775]
["bitfinex","ETHUSD",1642658793654,0.00197245,3135.8,3135.2,1.8932]
["bitfinex","ETHUSD",1642658793850,4.07319836,3135.9,3135.5,1.0]
["bitfinex","ETHUSD",1642658793851,0.00140403,3135.7,3135.5,1.0]
["bitfinex","ETHUSD",1642658794052,0.00140403,3135.7,3135.6,0.3]
["bitfinex","ETHUSD",1642658794350,6.78715017,3135.9,3135.6,0.3]
["bitfinex","ETHUSD",1642658794554,2.71395181,3135.8,3135.6,0.3]
["bitfinex","ETHUSD",1642658794751,2.71395181,3135.7,3135.6,0.3]
["bitfinex","ETHUSD",1642658794992,2.84172481,3135.7,3135.6,0.3]
["bitfinex","ETHUSD",1642658795393,2.71395181,3135.7,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658795592,2.71395181,3135.7,3135.6,3.10647176]
["bitfinex","ETHUSD",1642658795797,0.00197245,3135.8,3135.6,3.10647176]
["bitfinex","ETHUSD",1642658796592,0.00197245,3135.8,3135.7,1.0]
["bitfinex","ETHUSD",1642658796993,0.00197245,3135.8,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658797194,0.00197245,3135.8,3135.6,2.10647176]
["bitfinex","ETHUSD",1642658797393,2.71395181,3136.0,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658797394,0.00140403,3135.7,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658798845,0.00140403,3135.7,3135.6,1.50647176]
["bitfinex","ETHUSD",1642658799048,0.12917803,3135.7,3135.6,1.50647176]
["bitfinex","ETHUSD",1642658799447,2.71535584,3135.7,3135.6,1.50647176]
["bitfinex","ETHUSD",1642658799645,0.00140403,3135.7,3135.6,1.50647176]
["bitfinex","ETHUSD",1642658799846,2.71535584,3135.7,3135.6,1.50647176]
["bitfinex","ETHUSD",1642658800047,0.00140403,3135.7,3135.6,1.50647176]
["bitfinex","ETHUSD",1642658802891,0.00140403,3135.7,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658803091,0.12917903,3135.7,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658803292,0.00140403,3135.7,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658803493,2.71535584,3135.7,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658803697,0.00140403,3135.7,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658804696,1.61954826,3135.9,3135.6,1.80647176]
["bitfinex","ETHUSD",1642658804897,1.61954826,3135.9,3135.6,5.00647176]
["bitfinex","ETHUSD",1642658805097,1.61954826,3135.9,3135.7,1.0]
["bitfinex","ETHUSD",1642658805495,1.61954826,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658805496,1.56954826,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658805697,5.64274662,3136.0,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658805896,0.00113685,3135.9,3135.8,1.72790597]
["bitfinex","ETHUSD",1642658806942,0.12890685,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658807742,0.00113685,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658810691,0.12890385,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658812192,2.42595439,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658812592,0.12890385,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658814848,2.50068739,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658815147,0.12890385,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658815948,2.41870522,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658816251,2.29093822,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658816849,0.00113685,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658818496,0.12890785,3135.9,3135.8,1.42790597]
["bitfinex","ETHUSD",1642658818899,0.00113685,3135.9,3135.8,1.72790597]
["bitfinex","ETHUSD",1642658819303,3.68064373,3136.4,3135.8,3.14580597]
["bitfinex","ETHUSD",1642658819501,3.55314373,3136.4,3135.8,3.40020597]
["bitfinex","ETHUSD",1642658819702,0.00170527,3136.2,3135.9,1.0]
["bitfinex","ETHUSD",1642658819903,0.00170527,3136.2,3135.9,1.00133315]
["bitfinex","ETHUSD",1642658820100,0.00113684,3136.1,3135.9,1.00133315]
["bitfinex","ETHUSD",1642658820503,0.00227369,3136.3,3135.9,1.00133315]
["bitfinex","ETHUSD",1642658822249,0.13003169,3136.3,3135.9,1.00133315]
["bitfinex","ETHUSD",1642658822549,0.00227369,3136.3,3135.9,1.00133315]
["bitfinex","ETHUSD",1642658822851,0.78609225,3136.5,3135.9,3.52674125]
["bitfinex","ETHUSD",1642658823051,0.78609225,3136.5,3136.0,0.30170527]
["bitfinex","ETHUSD",1642658823250,0.78609225,3136.5,3136.1,1.0]
["bitfinex","ETHUSD",1642658823452,0.78609225,3136.5,3136.1,1.30246996]
["bitfinex","ETHUSD",1642658823650,1.3624,3136.8,3136.1,1.30246996]
["bitfinex","ETHUSD",1642658823854,1.3624,3136.8,3136.2,2.76451875]
["bitfinex","ETHUSD",1642658824060,0.0022737,3136.7,3136.2,2.76451875]
["bitfinex","ETHUSD",1642658824456,0.00170527,3136.6,3136.2,2.76451875]
["bitfinex","ETHUSD",1642658824854,0.00113685,3136.5,3136.2,2.76451875]
["bitfinex","ETHUSD",1642658826095,0.12888885,3136.5,3136.2,2.76451875]
["bitfinex","ETHUSD",1642658826294,0.07888885,3136.5,3136.2,2.76451875]
["bitfinex","ETHUSD",1642658826495,2.71365781,3136.4,3136.2,3.06451875]
["bitfinex","ETHUSD",1642658826695,0.1275,3136.7,3136.3,0.00113685]
["bitfinex","ETHUSD",1642658826895,4.48547362,3136.8,3136.3,0.00113685]
["bitfinex","ETHUSD",1642658826896,1.3624,3136.8,3136.3,0.00246986]
["bitfinex","ETHUSD",1642658827303,0.00113685,3136.7,3136.3,0.00246986]
["bitfinex","ETHUSD",1642658827697,0.00113685,3136.7,3136.3,1.00246986]
["bitfinex","ETHUSD",1642658827896,0.00113685,3136.7,3136.3,1.30246986]
["bitfinex","ETHUSD",1642658828297,1.62216155,3136.6,3136.3,1.30246986]
["bitfinex","ETHUSD",1642658829751,1.62124027,3136.6,3136.3,1.30246986]
["bitfinex","ETHUSD",1642658830953,0.00113685,3136.7,3136.3,1.30246986]
["bitfinex","ETHUSD",1642658831154,0.00113685,3136.7,3136.3,1.42996986]
["bitfinex","ETHUSD",1642658831951,0.00113685,3136.7,3136.3,1.43054087]
["bitfinex","ETHUSD",1642658832595,0.00113685,3136.7,3136.3,2.43054087]
["bitfinex","ETHUSD",1642658833399,0.00113685,3136.7,3136.3,1.43054087]
["bitfinex","ETHUSD",1642658833801,0.12887185,3136.7,3136.3,1.43054087]
["bitfinex","ETHUSD",1642658834402,0.12887185,3136.7,3136.3,4.97862865]
["bitfinex","ETHUSD",1642658834602,3.99311028,3136.9,3136.3,4.97862865]
["bitfinex","ETHUSD",1642658834603,1.560796,3136.9,3136.3,5.77558865]
["bitfinex","ETHUSD",1642658834802,1.560796,3136.9,3136.4,0.00170527]
["bitfinex","ETHUSD",1642658835005,1.560796,3136.9,3136.5,0.1275]
["bitfinex","ETHUSD",1642658835202,1.560796,3136.9,3136.5,0.00190394]
["bitfinex","ETHUSD",1642658836248,1.510796,3136.9,3136.5,0.00190394]
["bitfinex","ETHUSD",1642658836444,0.6731321,3136.9,3136.5,0.00190394]
["bitfinex","ETHUSD",1642658836645,4.4378,3137.2,3136.6,0.1275]
["bitfinex","ETHUSD",1642658836646,5.70171428,3137.2,3136.6,0.1275]
["bitfinex","ETHUSD",1642658836844,2.43231428,3137.2,3136.6,2.03]
["bitfinex","ETHUSD",1642658837045,0.00170527,3137.0,3136.8,1.22212288]
["bitfinex","ETHUSD",1642658837244,0.00170527,3137.0,3136.8,2.64962288]
["bitfinex","ETHUSD",1642658837446,0.00113684,3136.9,3136.8,4.7671941]
["bitfinex","ETHUSD",1642658837647,0.00113684,3136.9,3136.8,4.6396941]
["bitfinex","ETHUSD",1642658838345,0.00113684,3136.9,3136.8,7.04841075]
["bitfinex","ETHUSD",1642658838747,0.00113684,3136.9,3136.8,4.6396941]
["bitfinex","ETHUSD",1642658839995,0.00113684,3136.9,3136.8,4.7671941]
["bitfinex","ETHUSD",1642658841403,0.00113684,3136.9,3136.8,2.22212288]
["bitfinex","ETHUSD",1642658841601,0.00113684,3136.9,3136.8,3.22402653]
["bitfinex","ETHUSD",1642658841802,0.00113684,3136.9,3136.8,2.52402651]
["bitfinex","ETHUSD",1642658842003,0.00113684,3136.9,3136.8,3.52402651]
["bitfinex","ETHUSD",1642658842403,0.00113684,3136.9,3136.8,2.52402651]
["bitfinex","ETHUSD",1642658842604,0.00113684,3136.9,3136.8,1.52402651]
["bitfinex","ETHUSD",1642658842806,0.00113684,3136.9,3136.8,1.22402646]
["bitfinex","ETHUSD",1642658843204,2.71404149,3136.9,3136.8,1.22402646]
["bitfinex","ETHUSD",1642658843504,0.00113684,3136.9,3136.8,1.22402646]
["bitfinex","ETHUSD",1642658844354,0.00113684,3136.9,3136.8,1.22402644]
["bitfinex","ETHUSD",1642658845252,0.12885984,3136.9,3136.8,1.22402644]
["bitfinex","ETHUSD",1642658845456,2.71404149,3136.9,3136.8,1.22402644]
["bitfinex","ETHUSD",1642658845654,0.00113684,3136.9,3136.8,1.22402644]
["bitfinex","ETHUSD",1642658845853,0.00113684,3136.9,3136.8,2.22402644]
["bitfinex","ETHUSD",1642658847053,2.71404149,3136.9,3136.8,2.22402644]
["bitfinex","ETHUSD",1642658847256,0.00113684,3136.9,3136.8,2.22402644]
["bitfinex","ETHUSD",1642658847493,0.00113684,3136.9,3136.8,2.52402644]
["bitfinex","ETHUSD",1642658850601,0.00113684,3136.9,3136.8,2.82402644]
["bitfinex","ETHUSD",1642658850806,0.00113684,3136.9,3136.8,2.95152644]
["bitfinex","ETHUSD",1642658852650,2.5388993,3136.9,3136.8,1.22402644]
["bitfinex","ETHUSD",1642658852850,0.00113684,3136.9,3136.8,1.22402644]
["bitfinex","ETHUSD",1642658853050,0.12863684,3136.9,3136.8,1.22402644]
["bitfinex","ETHUSD",1642658853548,3.62863684,3136.9,3136.8,1.22402644]
["bitfinex","ETHUSD",1642658853749,2.84154149,3136.9,3136.8,1.22402629]
["bitfinex","ETHUSD",1642658853950,2.71404149,3136.9,3136.8,1.22402629]
["bitfinex","ETHUSD",1642658855796,2.71404149,3136.9,3136.8,1.52402629]
["bitfinex","ETHUSD",1642658856001,2.71404149,3136.9,3136.8,1.82402629]
["bitfinex","ETHUSD",1642658856196,2.71404149,3136.9,3136.8,1.82402626]
["bitfinex","ETHUSD",1642658856598,2.84176549,3136.9,3136.8,1.82402626]
["bitfinex","ETHUSD",1642658856798,2.71404149,3136.9,3136.8,1.82402626]
["bitfinex","ETHUSD",1642658856999,2.71404149,3136.9,3136.8,1.52402626]
["bitfinex","ETHUSD",1642658857600,2.71404149,3136.9,3136.8,1.22402626]
["bitfinex","ETHUSD",1642658858205,5.14300044,3136.9,3136.8,1.22402626]
["bitfinex","ETHUSD",1642658859150,5.14300044,3136.9,3136.8,1.22402622]
["bitfinex","ETHUSD",1642658860554,5.27072844,3136.9,3136.8,1.22402622]
["bitfinex","ETHUSD",1642658860756,5.27050044,3136.9,3136.8,1.22402622]
["bitfinex","ETHUSD",1642658860956,8.14619845,3136.9,3136.8,1.22402622]
["bitfinex","ETHUSD",1642658861160,28.11643902,3136.9,3136.8,1.2232149]
["bitfinex","ETHUSD",1642658862158,29.53822129,3136.9,3136.8,1.2232149]
["bitfinex","ETHUSD",1642658862356,31.97053557,3136.9,3136.8,0.00190334]
["bitfinex","ETHUSD",1642658862608,0.00267603,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1642658862809,1.62074203,3136.6,3136.4,0.00360858]
["bitfinex","ETHUSD",1642658863008,2.67823918,3136.5,3136.4,0.00360858]
["bitfinex","ETHUSD",1642658863208,2.67823918,3136.5,3136.4,0.00190331]
["bitfinex","ETHUSD",1642658863408,5.39114383,3136.5,3136.4,0.00190331]
["bitfinex","ETHUSD",1642658864413,5.51889183,3136.5,3136.4,1.1961022]
["bitfinex","ETHUSD",1642658864913,2.71290465,3136.5,3136.4,1.1961022]
["bitfinex","ETHUSD",1642658865114,6.78610301,3136.6,3136.4,1.1961022]
["bitfinex","ETHUSD",1642658865515,0.00267603,3136.7,3136.5,0.00113685]
["bitfinex","ETHUSD",1642658865712,0.00267603,3136.7,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658866113,0.00183394,3136.7,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658868054,4.0750323,3136.7,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658868260,4.2027703,3136.7,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658868658,4.0750323,3136.7,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658869660,2.29671609,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658870101,2.24671609,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658870704,6.31991445,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658870903,4.07319836,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658872105,5.69394039,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658872308,24.58144039,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658872505,22.96069836,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658872905,23.12063836,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658873105,24.12063836,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658873506,27.68378288,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658873751,27.14978288,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658873948,23.89920926,3136.6,3136.5,0.00304016]
["bitfinex","ETHUSD",1642658874952,6.63453681,3136.6,3136.5,1.42197625]
["bitfinex","ETHUSD",1642658875151,0.00183394,3136.7,3136.5,2.59557625]
["bitfinex","ETHUSD",1642658875550,0.00183394,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1642658875752,0.00183394,3136.7,3136.6,1.00190329]
["bitfinex","ETHUSD",1642658876157,0.12956594,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658876351,0.00183394,3136.7,3136.6,1.00190329]
["bitfinex","ETHUSD",1642658876550,0.00183394,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658876951,0.00183394,3136.7,3136.6,1.00190329]
["bitfinex","ETHUSD",1642658877152,0.00183394,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658880104,0.12956894,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658880504,2.8425249,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658880905,2.7147899,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658881552,0.00183394,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658882153,0.01421302,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658882354,4.6246848,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658882552,0.00183394,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658883051,0.00183394,3136.7,3136.6,0.12940329]
["bitfinex","ETHUSD",1642658883252,2.7147899,3136.7,3136.6,1.26500329]
["bitfinex","ETHUSD",1642658883455,0.00183394,3136.7,3136.6,1.26500329]
["bitfinex","ETHUSD",1642658883653,0.00183394,3136.7,3136.6,1.56500329]
["bitfinex","ETHUSD",1642658884461,2.7147899,3136.7,3136.6,1.56500329]
["bitfinex","ETHUSD",1642658884661,0.00183394,3136.7,3136.6,1.56500329]
["bitfinex","ETHUSD",1642658885298,0.00183394,3136.7,3136.6,1.26500329]
["bitfinex","ETHUSD",1642658886699,0.00183394,3136.7,3136.6,1.13750329]
["bitfinex","ETHUSD",1642658887698,0.00183394,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658887899,0.12956594,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658888098,2.7147899,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658888299,0.00183394,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658889451,2.7147899,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658889652,0.00183394,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658891751,0.25707094,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658891951,5.25500744,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658892799,5.25500744,3136.7,3136.6,1.41467037]
["bitfinex","ETHUSD",1642658893000,6.87807135,3136.7,3136.6,1.41467037]
["bitfinex","ETHUSD",1642658893298,7.87807135,3136.7,3136.6,1.41467037]
["bitfinex","ETHUSD",1642658893501,7.87807135,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658893699,6.25500744,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658893900,10.3282058,3136.7,3136.6,0.00190329]
["bitfinex","ETHUSD",1642658894301,10.3282058,3136.7,3136.6,0.00107973]
["bitfinex","ETHUSD",1642658894302,12.92198425,3136.7,3136.6,0.00107973]
["bitfinex","ETHUSD",1642658894501,10.4881458,3136.7,3136.6,0.00107973]
["bitfinex","ETHUSD",1642658894704,11.59836673,3136.7,3136.6,0.00107973]
["bitfinex","ETHUSD",1642658894900,30.35836673,3136.7,3136.6,0.00107973]
["bitfinex","ETHUSD",1642658895101,0.00038699,3136.5,3136.3,3.3275]
["bitfinex","ETHUSD",1642658895303,6.28313234,3136.4,3136.3,3.3275]
["bitfinex","ETHUSD",1642658895504,27.45678666,3136.4,3136.3,3.3275]
["bitfinex","ETHUSD",1642658895702,27.45678666,3136.4,3136.3,3.32863685]
["bitfinex","ETHUSD",1642658895904,27.29684666,3136.4,3136.3,3.32863685]
["bitfinex","ETHUSD",1642658896102,25.54615432,3136.4,3136.3,3.32863685]
["bitfinex","ETHUSD",1642658896351,27.16934666,3136.4,3136.3,3.32863685]
["bitfinex","ETHUSD",1642658897152,25.54615432,3136.4,3136.3,3.32863685]
["bitfinex","ETHUSD",1642658898355,6.78615432,3136.4,3136.3,5.86639931]
["bitfinex","ETHUSD",1642658898556,2.71295596,3136.4,3136.3,4.50113685]
["bitfinex","ETHUSD",1642658898956,0.00038699,3136.5,3136.3,5.50113685]
["bitfinex","ETHUSD",1642658899155,0.00038699,3136.5,3136.4,1.3]
["bitfinex","ETHUSD",1642658899556,0.00038699,3136.5,3136.4,1.0]
["bitfinex","ETHUSD",1642658900008,0.0026032,3136.5,3136.4,1.0]
["bitfinex","ETHUSD",1642658901205,0.0026032,3136.5,3136.3,4.20113685]
["bitfinex","ETHUSD",1642658904055,0.0026032,3136.5,3136.3,3.20113685]
["bitfinex","ETHUSD",1642658904554,0.0026032,3136.5,3136.4,1.0]
["bitfinex","ETHUSD",1642658905958,0.0026032,3136.5,3136.4,2.72353119]
["bitfinex","ETHUSD",1642658907606,0.0026032,3136.5,3136.4,5.45176433]
["bitfinex","ETHUSD",1642658907908,0.0026032,3136.5,3136.4,2.91400187]
["bitfinex","ETHUSD",1642658908406,0.0026032,3136.5,3136.4,2.85103119]
["bitfinex","ETHUSD",1642658909009,0.0026032,3136.5,3136.4,1.85103119]
["bitfinex","ETHUSD",1642658909813,0.0026032,3136.5,3136.4,2.85516298]
["bitfinex","ETHUSD",1642658911115,0.0026032,3136.5,3136.4,1.85516298]
["bitfinex","ETHUSD",1642658912953,0.0026032,3136.5,3136.4,1.72766298]
["bitfinex","ETHUSD",1642658913355,0.0026032,3136.5,3136.4,2.72766298]
["bitfinex","ETHUSD",1642658915896,0.00159586,3136.5,3136.4,2.72766298]
["bitfinex","ETHUSD",1642658918855,0.00159586,3136.5,3136.4,6.27586067]
["bitfinex","ETHUSD",1642658919058,0.00159586,3136.5,3136.4,4.35826331]
["bitfinex","ETHUSD",1642658919957,0.00038699,3136.5,3136.4,6.72027699]
["bitfinex","ETHUSD",1642658920154,2.71312203,3136.5,3136.4,5.85567666]
["bitfinex","ETHUSD",1642658920356,2.71312203,3136.5,3136.4,3.62116298]
["bitfinex","ETHUSD",1642658920757,0.00038699,3136.5,3136.4,3.62116298]
["bitfinex","ETHUSD",1642658920955,0.00038699,3136.5,3136.4,6.02216731]
["bitfinex","ETHUSD",1642658921356,0.00038699,3136.5,3136.4,3.62116298]
["bitfinex","ETHUSD",1642658921756,0.00038699,3136.5,3136.4,5.98877054]
["bitfinex","ETHUSD",1642658922157,0.00038699,3136.5,3136.4,3.62116298]
["bitfinex","ETHUSD",1642658922496,0.00241271,3136.7,3136.5,3.4]
["bitfinex","ETHUSD",1642658922697,0.00241271,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1642658922897,0.00241271,3136.7,3136.6,1.6]
["bitfinex","ETHUSD",1642658923100,0.00241271,3136.7,3136.6,2.82763692]
["bitfinex","ETHUSD",1642658923296,0.00241271,3136.7,3136.6,3.82763692]
["bitfinex","ETHUSD",1642658923499,0.00241271,3136.7,3136.6,3.52763692]
["bitfinex","ETHUSD",1642658923697,0.00241271,3136.7,3136.6,6.91696377]
["bitfinex","ETHUSD",1642658923900,0.00241271,3136.7,3136.6,6.90924777]
["bitfinex","ETHUSD",1642658924099,0.00241271,3136.7,3136.6,4.55116811]
["bitfinex","ETHUSD",1642658924307,0.00241271,3136.7,3136.6,4.25116811]
["bitfinex","ETHUSD",1642658924503,0.00241271,3136.7,3136.6,6.91837315]
["bitfinex","ETHUSD",1642658924706,0.00241271,3136.7,3136.6,4.55116811]
["bitfinex","ETHUSD",1642658924907,0.00241271,3136.7,3136.6,4.55545519]
["bitfinex","ETHUSD",1642658925506,0.00127586,3136.7,3136.6,4.55545519]
["bitfinex","ETHUSD",1642658925712,1.0,3137.0,3136.7,4.65]
["bitfinex","ETHUSD",1642658925912,1.0,3137.0,3136.8,0.466]
["bitfinex","ETHUSD",1642658926108,1.0,3137.0,3136.8,1.766]
["bitfinex","ETHUSD",1642658926368,1.0,3137.0,3136.9,6.37353119]
["bitfinex","ETHUSD",1642658926567,1.0,3137.0,3136.9,7.83953119]
["bitfinex","ETHUSD",1642658926772,1.00284212,3137.0,3136.9,7.83953119]
["bitfinex","ETHUSD",1642658926972,1.00284212,3137.0,3136.9,3.18953119]
["bitfinex","ETHUSD",1642658928378,1.00284212,3137.0,3136.9,3.31703119]
["bitfinex","ETHUSD",1642658929175,1.00284212,3137.0,3136.9,5.75997755]
["bitfinex","ETHUSD",1642658929998,1.00284212,3137.0,3136.9,3.32194152]
["bitfinex","ETHUSD",1642658932702,1.00284212,3137.0,3136.9,3.19444152]
["bitfinex","ETHUSD",1642658932903,1.62319234,3138.3,3137.2,0.79667]
["bitfinex","ETHUSD",1642658933104,1.62319234,3138.3,3137.3,1.40327]
["bitfinex","ETHUSD",1642658933302,6.65022405,3138.6,3137.4,2.53776246]
["bitfinex","ETHUSD",1642658933303,0.00511581,3137.9,3137.4,2.53776246]
["bitfinex","ETHUSD",1642658933506,0.00511581,3137.9,3137.3,3.44765]
["bitfinex","ETHUSD",1642658933507,0.00511581,3137.9,3137.5,0.466]
["bitfinex","ETHUSD",1642658933760,0.00454738,3137.8,3137.6,0.466]
["bitfinex","ETHUSD",1642658933954,0.00454738,3137.8,3137.7,4.1966821]
["bitfinex","ETHUSD",1642658934254,5.25901915,3138.6,3137.9,0.79654]
["bitfinex","ETHUSD",1642658934454,2.71146102,3138.5,3137.9,0.79654]
["bitfinex","ETHUSD",1642658934655,0.127663,3138.4,3138.0,1.23491902]
["bitfinex","ETHUSD",1642658934855,2.71146102,3138.3,3138.0,1.23491902]
["bitfinex","ETHUSD",1642658935059,2.71885052,3138.3,3138.0,1.23491902]
["bitfinex","ETHUSD",1642658935357,4.2154,3138.6,3138.0,1.23491902]
["bitfinex","ETHUSD",1642658935358,2.71583308,3138.2,3138.0,1.23491902]
["bitfinex","ETHUSD",1642658935557,0.00682108,3138.2,3138.0,1.23491902]
["bitfinex","ETHUSD",1642658935758,0.00625265,3138.1,3138.0,1.23491902]
["bitfinex","ETHUSD",1642658936358,0.00625265,3138.1,3138.0,3.6047399]
["bitfinex","ETHUSD",1642658936557,0.00625265,3138.1,3138.0,2.23491902]
["bitfinex","ETHUSD",1642658937158,0.00625265,3138.1,3138.0,6.43491902]
["bitfinex","ETHUSD",1642658939002,0.00625265,3138.1,3138.0,7.79174517]
["bitfinex","ETHUSD",1642658939204,0.00625265,3138.1,3138.0,5.43491902]
["bitfinex","ETHUSD",1642658939404,0.00625265,3138.1,3138.0,7.94660738]
["bitfinex","ETHUSD",1642658939807,0.00625265,3138.1,3138.0,5.43491902]
["bitfinex","ETHUSD",1642658940004,0.00625265,3138.1,3138.0,6.43976009]
["bitfinex","ETHUSD",1642658940203,0.00625265,3138.1,3138.0,8.81337302]
["bitfinex","ETHUSD",1642658940406,0.00625265,3138.1,3138.0,6.43976009]
["bitfinex","ETHUSD",1642658941006,0.00625265,3138.1,3138.0,8.79621027]
["bitfinex","ETHUSD",1642658941848,0.00625265,3138.1,3138.0,6.43976009]
["bitfinex","ETHUSD",1642658942049,0.00625265,3138.1,3138.0,8.800342]
["bitfinex","ETHUSD",1642658942248,0.00625265,3138.1,3138.0,6.43976009]
["bitfinex","ETHUSD",1642658942649,0.00625265,3138.1,3138.0,8.92063923]
["bitfinex","ETHUSD",1642658943854,0.00625265,3138.1,3138.0,6.43976009]
["bitfinex","ETHUSD",1642658947504,0.00625265,3138.1,3138.0,8.80897093]
["bitfinex","ETHUSD",1642658947903,0.00625265,3138.1,3138.0,6.43976009]
["bitfinex","ETHUSD",1642658948303,0.00625265,3138.1,3138.0,8.8033305]
["bitfinex","ETHUSD",1642658948954,0.00625265,3138.1,3138.0,6.43976009]
["bitfinex","ETHUSD",1642658949554,0.00625265,3138.1,3138.0,8.79976809]
["bitfinex","ETHUSD",1642658949755,0.1274,3139.1,3138.1,4.65]
["bitfinex","ETHUSD",1642658949955,0.1274,3139.5,3138.2,0.5934]
["bitfinex","ETHUSD",1642658950154,0.13275382,3139.0,3138.3,0.466]
["bitfinex","ETHUSD",1642658950354,0.00511582,3139.0,3138.5,1.0]
["bitfinex","ETHUSD",1642658950554,0.00454739,3138.9,3138.5,1.0]
["bitfinex","ETHUSD",1642658950755,0.00454739,3138.9,3138.6,1.21355633]
["bitfinex","ETHUSD",1642658950955,0.00397897,3138.8,3138.6,1.21355633]
["bitfinex","ETHUSD",1642658951157,0.00397897,3138.8,3138.6,2.21355633]
["bitfinex","ETHUSD",1642658951356,0.00341054,3138.7,3138.6,2.21355633]
["bitfinex","ETHUSD",1642658951960,0.00341054,3138.7,3138.6,4.69634686]
["bitfinex","ETHUSD",1642658952359,0.00341054,3138.7,3138.6,2.21355633]
["bitfinex","ETHUSD",1642658953505,0.00341054,3138.7,3138.6,4.61597732]
["bitfinex","ETHUSD",1642658953704,0.00341054,3138.7,3138.6,2.21355633]
["bitfinex","ETHUSD",1642658955107,0.00341054,3138.7,3138.6,2.21963192]
["bitfinex","ETHUSD",1642658956261,2.71092514,3139.5,3138.7,0.79624]
["bitfinex","ETHUSD",1642658956455,2.71092514,3139.5,3138.8,0.466]
["bitfinex","ETHUSD",1642658956656,2.71490411,3139.4,3138.8,0.766]
["bitfinex","ETHUSD",1642658956856,2.71092514,3139.3,3138.8,0.766]
["bitfinex","ETHUSD",1642658957058,2.71433569,3139.3,3138.8,0.766]
["bitfinex","ETHUSD",1642658957259,2.71376726,3139.2,3138.8,0.766]
["bitfinex","ETHUSD",1642658957459,0.00284212,3139.2,3138.8,1.56229]
["bitfinex","ETHUSD",1642658957657,0.0022737,3139.1,3138.8,1.56229]
["bitfinex","ETHUSD",1642658958057,0.00170528,3139.0,3138.8,1.56229]
["bitfinex","ETHUSD",1642658958257,0.00170528,3139.0,3138.9,2.38438205]
["bitfinex","ETHUSD",1642658958458,2.71062099,3139.3,3138.9,2.38438205]
["bitfinex","ETHUSD",1642658958658,2.71062099,3139.2,3138.9,4.38438205]
["bitfinex","ETHUSD",1642658958860,0.00341055,3139.3,3139.1,2.83151503]
["bitfinex","ETHUSD",1642658959061,0.00341055,3139.3,3139.2,2.15119277]
["bitfinex","ETHUSD",1642658959261,2.71060407,3139.4,3139.2,2.45119277]
["bitfinex","ETHUSD",1642658959461,2.71060407,3139.6,3139.2,2.45119277]
["bitfinex","ETHUSD",1642658959660,0.00397897,3139.4,3139.2,2.45119277]
["bitfinex","ETHUSD",1642658959864,0.00397897,3139.4,3139.2,2.15119277]
["bitfinex","ETHUSD",1642658959865,2.66060407,3139.3,3139.2,2.15119277]
["bitfinex","ETHUSD",1642658960102,2.66401462,3139.3,3139.2,1.15119277]
["bitfinex","ETHUSD",1642658960303,2.66401462,3139.3,3139.2,2.15119277]
["bitfinex","ETHUSD",1642658960504,0.00341055,3139.3,3139.2,1.15119277]
["bitfinex","ETHUSD",1642658962604,0.00246162,3139.3,3139.2,1.15119277]
["bitfinex","ETHUSD",1642658964062,0.00246162,3139.3,3139.2,3.64751506]
["bitfinex","ETHUSD",1642658964261,0.00246162,3139.3,3139.2,3.94751506]
["bitfinex","ETHUSD",1642658964461,0.00246162,3139.3,3139.2,2.45119277]
["bitfinex","ETHUSD",1642658964662,0.00246162,3139.3,3139.2,1.45119277]
["bitfinex","ETHUSD",1642658964862,0.00246162,3139.3,3139.2,1.75119277]
["bitfinex","ETHUSD",1642658965065,0.00246162,3139.3,3139.2,1.75721175]
["bitfinex","ETHUSD",1642658965864,0.00246162,3139.3,3139.2,1.45721175]
["bitfinex","ETHUSD",1642658966564,0.00246162,3139.3,3139.2,2.15861175]
["bitfinex","ETHUSD",1642658966965,0.00246162,3139.3,3139.2,2.45861175]
["bitfinex","ETHUSD",1642658967265,0.00246162,3139.3,3139.2,6.65861175]
["bitfinex","ETHUSD",1642658969616,0.00246162,3139.3,3139.2,9.10731691]
["bitfinex","ETHUSD",1642658970514,0.00246162,3139.3,3139.2,10.10731691]
["bitfinex","ETHUSD",1642658973876,0.00246162,3139.3,3139.2,9.80731691]
["bitfinex","ETHUSD",1642658974175,0.00246162,3139.3,3139.2,9.57191691]
["bitfinex","ETHUSD",1642658974675,0.00246162,3139.3,3139.2,7.12321175]
["bitfinex","ETHUSD",1642658974875,3.2226,3140.2,3139.2,7.12321175]
["bitfinex","ETHUSD",1642658974876,1.62319234,3140.8,3139.3,4.7774]
["bitfinex","ETHUSD",1642658975112,1.560796,3141.5,3139.4,8.65108036]
["bitfinex","ETHUSD",1642658975113,1.62319234,3141.3,3139.4,8.65108036]
["bitfinex","ETHUSD",1642658975310,0.00170527,3139.6,3139.5,4.7773]
["bitfinex","ETHUSD",1642658975515,0.00170527,3139.6,3139.5,5.3061105]
["bitfinex","ETHUSD",1642658975712,0.06249234,3141.4,3139.7,4.65]
["bitfinex","ETHUSD",1642658975913,1.560796,3141.5,3140.3,0.01202971]
["bitfinex","ETHUSD",1642658976116,0.0073895,3140.9,3140.4,0.59415197]
["bitfinex","ETHUSD",1642658976312,1.560796,3141.5,3140.6,4.65]
["bitfinex","ETHUSD",1642658976511,1.560796,3141.5,3140.8,0.03356888]
["bitfinex","ETHUSD",1642658976715,0.12104812,3141.5,3140.7,1.466]
["bitfinex","ETHUSD",1642658976914,3.5090811,3140.5,3140.4,0.00085197]
["bitfinex","ETHUSD",1642658977117,3.5090811,3140.5,3140.3,0.3]
["bitfinex","ETHUSD",1642658977312,3.5090811,3140.5,3140.1,0.79596]
["bitfinex","ETHUSD",1642658977513,3.4590811,3140.5,3140.2,1.0]
["bitfinex","ETHUSD",1642658977712,3.4590811,3140.5,3140.2,1.00454739]
["bitfinex","ETHUSD",1642658977918,3.4590811,3140.5,3140.3,0.466]
["bitfinex","ETHUSD",1642658978116,3.4590811,3140.5,3140.3,0.6561105]
["bitfinex","ETHUSD",1642658978314,3.4590811,3140.5,3140.4,2.70341055]
["bitfinex","ETHUSD",1642658978612,3.3590811,3140.5,3140.4,2.70341055]
["bitfinex","ETHUSD",1642658978867,3.3590811,3140.5,3140.4,3.81814396]
["bitfinex","ETHUSD",1642658979067,3.3590811,3140.5,3140.4,5.54544396]
["bitfinex","ETHUSD",1642658979267,3.3090811,3140.5,3140.4,5.54544396]
["bitfinex","ETHUSD",1642658979668,3.3090811,3140.5,3140.4,7.97815253]
["bitfinex","ETHUSD",1642658979867,3.3090811,3140.5,3140.4,8.77896348]
["bitfinex","ETHUSD",1642658980067,0.00227369,3141.4,3140.6,0.79573]
["bitfinex","ETHUSD",1642658980269,0.07332181,3141.5,3140.8,0.63655]
["bitfinex","ETHUSD",1642658980470,0.00170526,3141.3,3140.9,3.23597161]
["bitfinex","ETHUSD",1642658980669,0.00170526,3141.3,3141.0,2.26272721]
["bitfinex","ETHUSD",1642658980868,0.00170526,3141.3,3141.0,3.72400091]
["bitfinex","ETHUSD",1642658981068,0.00170526,3141.3,3141.1,0.00170527]
["bitfinex","ETHUSD",1642658981268,0.00170526,3141.3,3141.1,0.63823527]
["bitfinex","ETHUSD",1642658981667,0.00170526,3141.3,3141.2,0.00113685]
["bitfinex","ETHUSD",1642658982069,1.64886506,3142.1,3141.2,0.00113685]
["bitfinex","ETHUSD",1642658982070,2.48482405,3142.8,3141.4,4.65]
["bitfinex","ETHUSD",1642658982271,2.70804645,3142.7,3141.5,4.12444854]
["bitfinex","ETHUSD",1642658982507,0.00113686,3141.9,3141.5,5.36202538]
["bitfinex","ETHUSD",1642658982707,2.70804645,3142.7,3141.7,0.02177388]
["bitfinex","ETHUSD",1642658982907,2.65804645,3142.7,3141.9,0.00709561]
["bitfinex","ETHUSD",1642658983108,0.00397896,3142.6,3142.5,1.23323195]
["bitfinex","ETHUSD",1642658983309,0.00397896,3142.6,3142.5,0.9054]
["bitfinex","ETHUSD",1642658983507,0.00454738,3142.7,3142.5,1.5054]
["bitfinex","ETHUSD",1642658984109,0.00454738,3142.7,3142.5,2.5054]
["bitfinex","ETHUSD",1642658984311,0.00454738,3142.7,3142.5,2.4554]
["bitfinex","ETHUSD",1642658984509,0.00454738,3142.7,3142.5,2.2054]
["bitfinex","ETHUSD",1642658984712,0.00454738,3142.7,3142.5,0.3]
["bitfinex","ETHUSD",1642658984910,0.00454738,3142.7,3142.6,0.00738419]
["bitfinex","ETHUSD",1642658985510,1.50212042,3142.7,3142.6,0.00738419]
["bitfinex","ETHUSD",1642658986569,1.57932042,3142.7,3142.6,0.00738419]
["bitfinex","ETHUSD",1642658987170,1.45212042,3142.7,3142.6,0.00738419]
["bitfinex","ETHUSD",1642658988069,1.45212042,3142.7,3142.6,3.20738419]
["bitfinex","ETHUSD",1642658989075,1.45212042,3142.7,3142.6,2.95738419]
["bitfinex","ETHUSD",1642658990002,1.45212042,3142.7,3142.6,2.96476838]
["bitfinex","ETHUSD",1642658990409,1.53654532,3142.8,3142.6,2.96476838]
["bitfinex","ETHUSD",1642658990608,1.53654532,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1642658991411,1.58565395,3142.8,3142.6,2.96476838]
["bitfinex","ETHUSD",1642658992409,1.1993623,3142.7,3142.6,2.96476838]
["bitfinex","ETHUSD",1642658993512,1.58565395,3142.8,3142.6,2.96476838]
["bitfinex","ETHUSD",1642658994562,1.53338629,3142.7,3142.6,2.96476838]
["bitfinex","ETHUSD",1642658994964,1.58565395,3142.8,3142.6,2.95738419]
["bitfinex","ETHUSD",1642658995165,0.05,3142.8,3142.6,2.95738419]
["bitfinex","ETHUSD",1642658997367,0.05,3142.8,3142.6,4.19523119]
["bitfinex","ETHUSD",1642658997807,0.05,3142.8,3142.6,2.95738419]
["bitfinex","ETHUSD",1642658998812,0.04919769,3142.8,3142.6,2.95738419]
["bitfinex","ETHUSD",1642659000110,0.04919769,3142.8,3142.7,1.0]
["bitfinex","ETHUSD",1642659000711,0.04919769,3142.8,3142.7,1.3]
["bitfinex","ETHUSD",1642659000911,0.04919769,3142.8,3142.7,1.6]
["bitfinex","ETHUSD",1642659001458,0.04919769,3142.8,3142.7,2.8074]
["bitfinex","ETHUSD",1642659001862,0.04919769,3142.8,3142.7,2.5074]
["bitfinex","ETHUSD",1642659002060,0.04919769,3142.8,3142.7,2.2557]
["bitfinex","ETHUSD",1642659002261,0.00312072,3143.0,3142.8,2.25]
["bitfinex","ETHUSD",1642659002461,0.00312072,3143.0,3142.8,1.50928459]
["bitfinex","ETHUSD",1642659002662,0.00113685,3142.9,3142.8,1.50928459]
["bitfinex","ETHUSD",1642659003863,0.00113685,3142.9,3142.8,1.63648459]
["bitfinex","ETHUSD",1642659004463,0.00113685,3142.9,3142.8,4.15742909]
["bitfinex","ETHUSD",1642659004663,0.00113685,3142.9,3142.8,5.19174903]
["bitfinex","ETHUSD",1642659004863,0.00113685,3142.9,3142.8,3.13680453]
["bitfinex","ETHUSD",1642659005159,0.00113685,3142.9,3142.8,3.14309555]
["bitfinex","ETHUSD",1642659005746,0.00113685,3142.9,3142.8,4.51141851]
["bitfinex","ETHUSD",1642659006849,0.00113685,3142.9,3142.8,2.08028505]
["bitfinex","ETHUSD",1642659008149,0.00113685,3142.9,3142.8,2.38028505]
["bitfinex","ETHUSD",1642659008350,0.00113685,3142.9,3142.8,3.38028505]
["bitfinex","ETHUSD",1642659008756,0.00113685,3142.9,3142.8,3.68028505]
["bitfinex","ETHUSD",1642659008960,0.00113685,3142.9,3142.8,2.55308505]
["bitfinex","ETHUSD",1642659009161,0.00113685,3142.9,3142.8,0.00629102]
["bitfinex","ETHUSD",1642659009762,0.00113685,3142.9,3142.6,2.96367521]
["bitfinex","ETHUSD",1642659010160,1.49185369,3142.8,3142.6,2.96367521]
["bitfinex","ETHUSD",1642659012063,0.00113685,3142.9,3142.6,2.96367521]
["bitfinex","ETHUSD",1642659013329,2.36313435,3142.9,3142.6,2.96367521]
["bitfinex","ETHUSD",1642659013530,2.36313435,3142.9,3142.6,2.91367521]
["bitfinex","ETHUSD",1642659013531,1.2253939,3142.8,3142.6,2.91367521]
["bitfinex","ETHUSD",1642659013729,2.41381074,3142.7,3142.6,2.91367521]
["bitfinex","ETHUSD",1642659013928,1.2253939,3142.8,3142.6,2.91367521]
["bitfinex","ETHUSD",1642659014332,5.0559197,3142.7,3142.6,2.91367521]
["bitfinex","ETHUSD",1642659014531,2.70776842,3142.7,3142.6,2.91367521]
["bitfinex","ETHUSD",1642659015532,5.03264844,3142.7,3142.6,2.91367521]
["bitfinex","ETHUSD",1642659015732,1.41927548,3142.4,3142.0,0.1272]
["bitfinex","ETHUSD",1642659015935,5.07518643,3142.3,3142.0,0.1272]
["bitfinex","ETHUSD",1642659016133,2.36741801,3142.3,3142.1,0.00341054]
["bitfinex","ETHUSD",1642659016361,2.70810903,3142.2,3142.1,0.00341054]
["bitfinex","ETHUSD",1642659016559,6.48958986,3142.2,3142.1,0.00341054]
["bitfinex","ETHUSD",1642659017260,6.62939513,3142.2,3142.1,0.00341054]
["bitfinex","ETHUSD",1642659017559,6.78933513,3142.2,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659017766,1.4189717,3141.4,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659018667,4.0591712,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659019065,4.0591712,3141.3,3141.1,3.2]
["bitfinex","ETHUSD",1642659019267,1.35058324,3141.3,3141.1,3.2]
["bitfinex","ETHUSD",1642659019468,1.35058324,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659020510,3.75058324,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659020706,3.83895822,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659022314,2.35058324,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659022515,4.10058324,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659022718,1.35058324,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659024162,3.70011729,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659024965,4.70011729,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659025563,3.70011729,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659025763,4.70011729,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659025964,3.70011729,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659026164,4.70011729,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659027269,4.82741729,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659027714,0.1273,3141.3,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659028314,0.13819997,3141.4,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659030517,1.26197,3141.8,3141.2,0.00852635]
["bitfinex","ETHUSD",1642659030518,3.83197365,3142.0,3141.2,2.54589887]
["bitfinex","ETHUSD",1642659030721,1.1493,3142.3,3141.2,1.00852635]
["bitfinex","ETHUSD",1642659030920,1.48176798,3142.3,3141.3,0.00795793]
["bitfinex","ETHUSD",1642659031119,5.31253638,3142.3,3141.3,0.00795793]
["bitfinex","ETHUSD",1642659031363,1.48176798,3142.3,3141.3,0.00795793]
["bitfinex","ETHUSD",1642659031559,5.09812779,3142.2,3141.8,1.50907929]
["bitfinex","ETHUSD",1642659031761,1.29072779,3142.2,3141.3,0.00795793]
["bitfinex","ETHUSD",1642659031960,1.29072779,3142.2,3141.2,3.53737252]
["bitfinex","ETHUSD",1642659031961,1.29072779,3142.2,3141.9,0.00454738]
["bitfinex","ETHUSD",1642659032159,1.29072779,3142.2,3141.2,0.90454738]
["bitfinex","ETHUSD",1642659032360,0.00113685,3142.1,3141.3,0.00341055]
["bitfinex","ETHUSD",1642659032760,0.00113685,3142.1,3141.5,1.20526996]
["bitfinex","ETHUSD",1642659032960,0.00113685,3142.1,3141.3,0.00341055]
["bitfinex","ETHUSD",1642659033160,0.1273,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659033360,0.00113685,3142.1,3141.2,1.00397897]
["bitfinex","ETHUSD",1642659033562,0.00113685,3142.1,3141.3,0.1273]
["bitfinex","ETHUSD",1642659033761,0.12843685,3142.1,3141.3,0.1273]
["bitfinex","ETHUSD",1642659033966,0.12843685,3142.1,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659034166,0.00113685,3142.1,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659034365,2.70960524,3142.1,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659034567,1.49958667,3141.8,3141.4,0.30284212]
["bitfinex","ETHUSD",1642659035008,2.70848138,3141.7,3141.5,0.0022737]
["bitfinex","ETHUSD",1642659035211,1.49958667,3141.8,3141.5,0.0022737]
["bitfinex","ETHUSD",1642659035411,1.49958667,3141.8,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659035609,2.70848877,3141.7,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659036211,0.00113685,3142.1,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659036411,2.70957295,3142.1,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659037013,4.27208594,3142.1,3141.5,1.45376529]
["bitfinex","ETHUSD",1642659037211,2.7084361,3142.0,3141.5,1.45376529]
["bitfinex","ETHUSD",1642659037413,2.7084361,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659038012,18.76,3141.9,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659038212,0.01227995,3141.7,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659038412,21.5957361,3141.6,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659038612,2.7084361,3141.5,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659038867,1.38951793,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659039871,4.098327,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659040371,1.38951793,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659040567,4.09837874,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659041868,1.38951793,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659042070,4.0983334,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659044016,4.0483334,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659050011,4.1756334,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659051215,4.0483334,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659051816,22.8083334,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659057069,20.09951793,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659060623,22.80847004,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659061022,7.89720698,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659061286,4.04847004,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659063071,2.70895211,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659063671,2.70895211,3141.9,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659064172,4.1578089,3141.8,3141.3,1.56260141]
["bitfinex","ETHUSD",1642659064371,2.70895211,3141.7,3141.2,0.13127897]
["bitfinex","ETHUSD",1642659064572,2.70895211,3141.7,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659065416,2.70813791,3141.7,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659065916,2.91007041,3142.2,3141.5,0.1273]
["bitfinex","ETHUSD",1642659066318,2.91007041,3142.2,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659066719,1.61934262,3142.1,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659066918,1.29072779,3142.2,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659066919,1.74664262,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659067122,1.74664262,3142.1,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659067322,1.61934262,3142.1,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659067819,1.33956549,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659068019,2.95890811,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659069287,3.75485821,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659069488,2.95890811,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659069889,1.33956549,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659070288,1.33956549,3142.0,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659071388,1.46686549,3142.0,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659071588,1.61934262,3141.9,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659072513,1.20676668,3141.5,3141.4,0.00284212]
["bitfinex","ETHUSD",1642659073413,1.20676668,3141.5,3141.2,1.00397897]
["bitfinex","ETHUSD",1642659073414,1.20509658,3141.5,3141.2,1.00397897]
["bitfinex","ETHUSD",1642659074518,1.20509658,3141.5,3141.2,0.00397897]
["bitfinex","ETHUSD",1642659075419,1.20509658,3141.5,3141.2,0.00300346]
["bitfinex","ETHUSD",1642659079474,6.67317614,3141.5,3141.2,0.00300346]
["bitfinex","ETHUSD",1642659079675,2.54273262,3141.4,3141.2,0.00300346]
["bitfinex","ETHUSD",1642659080120,0.92339,3141.4,3141.2,0.00300346]
["bitfinex","ETHUSD",1642659081122,0.92339,3141.4,3140.9,0.1273]
["bitfinex","ETHUSD",1642659081123,20.35247,3141.2,3140.9,0.1273]
["bitfinex","ETHUSD",1642659081324,6.07068273,3141.0,3140.9,0.1273]
["bitfinex","ETHUSD",1642659081525,6.19798273,3141.0,3140.9,0.1273]
["bitfinex","ETHUSD",1642659081722,6.99421273,3141.0,3140.9,0.1273]
["bitfinex","ETHUSD",1642659082116,32.68567645,3141.0,3140.9,0.1273]
["bitfinex","ETHUSD",1642659082518,28.23567645,3141.0,3140.9,0.1273]
["bitfinex","ETHUSD",1642659085374,30.945015,3141.0,3140.9,0.1273]
["bitfinex","ETHUSD",1642659087620,29.32433227,3141.0,3140.9,0.1273]
["bitfinex","ETHUSD",1642659088422,29.32433227,3141.0,3140.9,0.14294001]
["bitfinex","ETHUSD",1642659090227,29.32433227,3141.0,3140.9,3.34294001]
["bitfinex","ETHUSD",1642659090526,29.19703227,3141.0,3140.9,3.34294001]
["bitfinex","ETHUSD",1642659091280,29.66303227,3141.0,3140.9,3.34294001]
["bitfinex","ETHUSD",1642659091470,29.50309227,3141.0,3140.9,3.34294001]
["bitfinex","ETHUSD",1642659091871,29.50309227,3141.0,3140.9,3.21564001]
["bitfinex","ETHUSD",1642659093073,18.76,3140.8,3140.1,0.1273]
["bitfinex","ETHUSD",1642659093274,3.81893744,3140.7,3140.1,0.1273]
["bitfinex","ETHUSD",1642659093473,7.91986925,3140.7,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659093672,2.70933855,3140.6,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659093877,1.11755667,3140.5,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659094077,1.33011513,3140.3,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659094278,4.03945368,3140.3,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659095322,23.59582368,3140.3,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659095530,23.88306368,3140.3,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659096125,5.12306368,3140.3,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659096823,4.32669368,3140.3,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659097125,4.03945368,3140.3,3140.2,0.00568423]
["bitfinex","ETHUSD",1642659097626,4.03945368,3140.3,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659097826,2.70933855,3140.2,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659099474,2.70948815,3140.1,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659099674,1.53533459,3140.0,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659099876,1.33011513,3140.3,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659099877,18.76,3140.2,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659100076,2.70954537,3140.1,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659100275,2.70954537,3140.1,3139.8,0.3]
["bitfinex","ETHUSD",1642659100475,1.33011513,3140.3,3139.8,0.3]
["bitfinex","ETHUSD",1642659100675,2.70953356,3140.2,3139.9,0.0073895]
["bitfinex","ETHUSD",1642659101075,2.70953356,3140.2,3139.8,0.00795793]
["bitfinex","ETHUSD",1642659101276,2.70953356,3140.2,3139.8,2.43865436]
["bitfinex","ETHUSD",1642659101480,2.70953356,3140.2,3139.9,2.41605995]
["bitfinex","ETHUSD",1642659101677,4.2628,3140.8,3139.9,0.0073895]
["bitfinex","ETHUSD",1642659101678,18.76,3140.6,3139.9,0.0073895]
["bitfinex","ETHUSD",1642659101876,2.7094952,3140.5,3140.0,0.00682108]
["bitfinex","ETHUSD",1642659102078,2.7094952,3140.5,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659102277,2.7094952,3140.5,3139.9,0.0073895]
["bitfinex","ETHUSD",1642659102522,2.7094952,3140.5,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659102724,1.28862652,3140.3,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659103926,1.28862652,3140.3,3139.9,1.3572913]
["bitfinex","ETHUSD",1642659104324,2.7094558,3140.2,3140.0,0.00682108]
["bitfinex","ETHUSD",1642659105327,1.28862652,3140.3,3140.0,0.00682108]
["bitfinex","ETHUSD",1642659105625,1.28862652,3140.3,3140.0,0.13412108]
["bitfinex","ETHUSD",1642659105825,1.28862652,3140.3,3140.0,0.00682108]
["bitfinex","ETHUSD",1642659106028,1.28862652,3140.3,3140.1,0.00625266]
["bitfinex","ETHUSD",1642659106029,2.70946397,3140.2,3140.1,0.00625266]
["bitfinex","ETHUSD",1642659106280,2.70946397,3140.2,3139.9,0.0073895]
["bitfinex","ETHUSD",1642659106473,1.28862652,3140.3,3139.9,0.0073895]
["bitfinex","ETHUSD",1642659106676,1.47100355,3140.1,3139.8,0.00795793]
["bitfinex","ETHUSD",1642659109082,20.23100355,3140.1,3139.8,0.00795793]
["bitfinex","ETHUSD",1642659109382,20.23100355,3140.1,3139.6,0.61297471]
["bitfinex","ETHUSD",1642659109383,2.70966621,3140.0,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659109582,2.83696621,3140.0,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659109782,2.70966621,3139.9,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659110853,1.29026585,3139.8,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659114380,1.28930263,3139.8,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659116180,3.99900539,3139.8,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659116379,1.28930263,3139.8,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659117279,3.99899878,3139.8,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659117523,2.70969615,3139.8,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659118028,1.47100355,3140.1,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659118225,2.70958759,3140.0,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659118427,0.1273,3139.9,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659118629,4.01550472,3139.8,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659119228,1.30591713,3139.8,3139.7,0.00852635]
["bitfinex","ETHUSD",1642659119428,1.30591713,3139.8,3139.3,0.01080004]
["bitfinex","ETHUSD",1642659120429,1.30591713,3139.8,3139.3,1.01080004]
["bitfinex","ETHUSD",1642659120929,1.30591713,3139.8,3139.4,0.01023162]
["bitfinex","ETHUSD",1642659121471,2.70966326,3139.7,3139.4,0.01023162]
["bitfinex","ETHUSD",1642659121671,2.70966326,3139.7,3139.3,0.01080004]
["bitfinex","ETHUSD",1642659122073,1.30591713,3139.8,3139.3,0.01080004]
["bitfinex","ETHUSD",1642659122271,1.59830355,3140.1,3139.5,1.44945753]
["bitfinex","ETHUSD",1642659122475,1.0,3140.5,3139.5,1.44945753]
["bitfinex","ETHUSD",1642659122672,1.0,3140.5,3139.6,0.30909477]
["bitfinex","ETHUSD",1642659122673,2.7092864,3140.4,3139.6,0.30909477]
["bitfinex","ETHUSD",1642659122873,2.7092864,3140.4,3139.7,0.1273]
["bitfinex","ETHUSD",1642659123073,2.7092864,3140.4,3139.7,0.13582635]
["bitfinex","ETHUSD",1642659123275,1.29246111,3140.1,3139.8,0.00795793]
["bitfinex","ETHUSD",1642659123574,2.62129347,3140.1,3139.9,0.1273]
["bitfinex","ETHUSD",1642659123878,2.62129347,3140.1,3140.0,0.00682108]
["bitfinex","ETHUSD",1642659124080,2.62129347,3140.1,3140.0,0.13412108]
["bitfinex","ETHUSD",1642659124081,5.33059732,3140.1,3140.0,0.13412108]
["bitfinex","ETHUSD",1642659124481,5.33059732,3140.1,3140.0,0.00682108]
["bitfinex","ETHUSD",1642659124878,5.33059732,3140.1,3139.3,0.1273]
["bitfinex","ETHUSD",1642659124879,7.85337744,3140.1,3139.1,2.04517118]
["bitfinex","ETHUSD",1642659125125,2.70930385,3140.0,3139.2,0.1273]
["bitfinex","ETHUSD",1642659125324,2.82371723,3139.9,3139.2,0.0022737]
["bitfinex","ETHUSD",1642659125524,2.70930385,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659125724,1.50520578,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659126125,1.44882184,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659127429,2.68209247,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659131486,1.44882184,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659140628,0.00113684,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659140830,0.00113684,3139.8,3139.4,0.1274]
["bitfinex","ETHUSD",1642659141631,1.16676434,3139.8,3139.4,1.68284489]
["bitfinex","ETHUSD",1642659141831,2.70975209,3139.7,3139.4,0.1274]
["bitfinex","ETHUSD",1642659142030,2.70975209,3139.7,3139.4,1.1274]
["bitfinex","ETHUSD",1642659142232,2.70975209,3139.7,3139.4,0.1274]
["bitfinex","ETHUSD",1642659145187,2.70975209,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659145388,2.70975209,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659145587,2.70975209,3139.5,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659145787,5.23124948,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659145788,2.70975209,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659145988,2.70975209,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659147188,2.70975209,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659147390,2.70975209,3139.5,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659147630,2.70975209,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659147831,2.70975209,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659148432,2.70890583,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659149737,0.1274,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659149936,0.1274,3139.7,3139.5,0.00569719]
["bitfinex","ETHUSD",1642659150139,0.1274,3139.7,3139.6,0.1274]
["bitfinex","ETHUSD",1642659150537,1.16676434,3139.8,3139.5,0.00569719]
["bitfinex","ETHUSD",1642659154892,1.16676434,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659155130,1.16676434,3139.8,3139.4,0.1274]
["bitfinex","ETHUSD",1642659155730,1.1656275,3139.8,3139.4,0.1274]
["bitfinex","ETHUSD",1642659156528,1.1656275,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659159786,1.1656275,3139.8,3139.5,0.00569719]
["bitfinex","ETHUSD",1642659164934,1.1656275,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659165136,1.29944336,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659168387,4.00961115,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1642659169789,4.00961115,3139.4,3139.3,0.00742132]
["bitfinex","ETHUSD",1642659170039,4.00786945,3139.4,3139.3,0.00742132]
["bitfinex","ETHUSD",1642659172532,4.00786945,3139.4,3139.3,0.00643314]
["bitfinex","ETHUSD",1642659174187,4.00786945,3139.4,3139.3,1.00643314]
["bitfinex","ETHUSD",1642659174387,4.00786945,3139.4,3139.3,1.30643314]
["bitfinex","ETHUSD",1642659174587,4.00786945,3139.4,3139.3,0.30643314]
["bitfinex","ETHUSD",1642659174789,4.00786945,3139.4,3139.3,0.00643314]
["bitfinex","ETHUSD",1642659176390,4.00786945,3139.4,3139.1,0.72401275]
["bitfinex","ETHUSD",1642659176589,2.71016779,3139.3,3139.1,1.15141275]
["bitfinex","ETHUSD",1642659176990,2.71016779,3139.3,3139.1,1.02401275]
["bitfinex","ETHUSD",1642659178029,3.98158086,3139.3,3139.1,1.02401275]
["bitfinex","ETHUSD",1642659178233,2.71016779,3139.2,3139.1,1.02401275]
["bitfinex","ETHUSD",1642659178637,2.71016779,3139.2,3139.1,1.0251496]
["bitfinex","ETHUSD",1642659178835,2.71016779,3139.2,3139.1,0.46871646]
["bitfinex","ETHUSD",1642659180741,2.71016779,3139.2,3139.1,0.00113685]
["bitfinex","ETHUSD",1642659181138,2.71016779,3139.2,3138.9,0.0022737]
["bitfinex","ETHUSD",1642659181382,2.71016779,3139.2,3138.9,0.48069869]
["bitfinex","ETHUSD",1642659181783,2.71016779,3139.2,3139.0,0.00170527]
["bitfinex","ETHUSD",1642659183788,2.71016779,3139.2,3139.0,0.30170527]
["bitfinex","ETHUSD",1642659184188,2.71016779,3139.2,3139.0,0.60170527]
["bitfinex","ETHUSD",1642659184889,2.71016779,3139.2,3139.0,0.00170527]
["bitfinex","ETHUSD",1642659188882,2.71016779,3139.2,3139.0,0.30170527]
["bitfinex","ETHUSD",1642659189786,2.71016779,3139.2,3139.0,0.00170527]
["bitfinex","ETHUSD",1642659190687,1.27141307,3139.3,3139.1,0.1274]
["bitfinex","ETHUSD",1642659191093,2.71011757,3139.2,3139.1,0.1274]
["bitfinex","ETHUSD",1642659191488,2.71011757,3139.3,3139.1,0.1274]
["bitfinex","ETHUSD",1642659191688,2.71011757,3139.2,3139.1,0.1274]
["bitfinex","ETHUSD",1642659192089,2.71011163,3139.2,3139.1,0.1274]
["bitfinex","ETHUSD",1642659192291,3.81464212,3139.3,3139.1,0.1274]
["bitfinex","ETHUSD",1642659192530,2.71011163,3139.2,3139.1,0.1274]
["bitfinex","ETHUSD",1642659193137,1.10453049,3139.3,3139.1,0.1274]
["bitfinex","ETHUSD",1642659194540,1.29770166,3139.4,3139.1,0.1274]
["bitfinex","ETHUSD",1642659195744,2.48280719,3139.4,3139.1,0.1274]
["bitfinex","ETHUSD",1642659197486,1.161,3139.8,3139.1,0.1274]
["bitfinex","ETHUSD",1642659197695,2.70999163,3139.7,3139.1,0.1274]
["bitfinex","ETHUSD",1642659197889,2.71226532,3139.7,3139.1,0.1274]
["bitfinex","ETHUSD",1642659199090,2.71226532,3139.7,3139.3,1.49135815]
["bitfinex","ETHUSD",1642659199491,2.71226532,3139.7,3139.3,2.09135815]
["bitfinex","ETHUSD",1642659199691,2.71226532,3139.7,3139.3,0.6]
["bitfinex","ETHUSD",1642659199890,2.71226532,3139.7,3139.1,0.7274]
["bitfinex","ETHUSD",1642659200131,2.71226532,3139.7,3139.1,0.4274]
["bitfinex","ETHUSD",1642659200330,2.71226532,3139.7,3139.2,0.72272009]
["bitfinex","ETHUSD",1642659200531,0.00227369,3139.7,3139.2,1.02272009]
["bitfinex","ETHUSD",1642659200934,0.00227369,3139.7,3139.4,1.21598479]
["bitfinex","ETHUSD",1642659201335,0.00227369,3139.7,3139.4,1.51598479]
["bitfinex","ETHUSD",1642659201736,0.00227369,3139.7,3139.4,0.3]
["bitfinex","ETHUSD",1642659201936,0.00227369,3139.7,3139.2,0.6]
["bitfinex","ETHUSD",1642659202136,0.00227369,3139.7,3139.3,0.1274]
["bitfinex","ETHUSD",1642659202538,0.00227369,3139.7,3139.3,1.1274]
["bitfinex","ETHUSD",1642659202736,0.00227369,3139.7,3139.4,0.72272419]
["bitfinex","ETHUSD",1642659202937,0.00227369,3139.7,3139.4,1.32272419]
["bitfinex","ETHUSD",1642659203237,0.00227369,3139.7,3139.5,1.23820187]
["bitfinex","ETHUSD",1642659203638,0.00227369,3139.7,3139.5,2.23820187]
["bitfinex","ETHUSD",1642659204115,0.00129278,3139.7,3139.5,2.23820187]
["bitfinex","ETHUSD",1642659204313,0.00129278,3139.7,3139.5,1.23820187]
["bitfinex","ETHUSD",1642659204515,0.00129278,3139.7,3139.5,5.39440028]
["bitfinex","ETHUSD",1642659204713,0.00129278,3139.7,3139.5,3.25050187]
["bitfinex","ETHUSD",1642659205212,0.00129278,3139.7,3139.5,3.37790187]
["bitfinex","ETHUSD",1642659205413,0.00129278,3139.7,3139.6,0.72267398]
["bitfinex","ETHUSD",1642659205613,0.00129278,3139.7,3139.6,2.32267398]
["bitfinex","ETHUSD",1642659206613,0.00129278,3139.7,3139.6,1.6]
["bitfinex","ETHUSD",1642659207013,0.00129278,3139.7,3139.5,1.83820187]
["bitfinex","ETHUSD",1642659207213,0.00129278,3139.7,3139.6,1.0]
["bitfinex","ETHUSD",1642659207415,0.00129278,3139.7,3139.5,1.83820187]
["bitfinex","ETHUSD",1642659207416,0.00129278,3139.7,3139.5,1.96560187]
["bitfinex","ETHUSD",1642659207639,0.00129278,3139.7,3139.5,2.96560187]
["bitfinex","ETHUSD",1642659207844,0.00129278,3139.7,3139.5,1.96560187]
["bitfinex","ETHUSD",1642659208046,0.00129278,3139.7,3139.6,1.0]
["bitfinex","ETHUSD",1642659208246,0.00129278,3139.7,3139.5,1.96560187]
["bitfinex","ETHUSD",1642659208649,0.00129278,3139.7,3139.5,0.7274]
["bitfinex","ETHUSD",1642659209448,0.00129278,3139.7,3139.5,0.6]
["bitfinex","ETHUSD",1642659209646,0.00129278,3139.7,3139.4,1.81852217]
["bitfinex","ETHUSD",1642659209848,0.00129278,3139.7,3139.4,1.51852217]
["bitfinex","ETHUSD",1642659210048,0.00129278,3139.7,3139.4,0.1274]
["bitfinex","ETHUSD",1642659210248,0.00129278,3139.7,3139.5,0.72269318]
["bitfinex","ETHUSD",1642659210449,0.00129278,3139.7,3139.5,1.02269318]
["bitfinex","ETHUSD",1642659210649,0.00129278,3139.7,3139.5,1.32269318]
["bitfinex","ETHUSD",1642659211051,0.00129278,3139.7,3139.5,2.80734671]
["bitfinex","ETHUSD",1642659211294,0.00129278,3139.7,3139.6,6.62099384]
["bitfinex","ETHUSD",1642659211496,0.00129278,3139.7,3139.6,8.47108702]
["bitfinex","ETHUSD",1642659211895,0.00129278,3139.7,3139.6,10.18377284]
["bitfinex","ETHUSD",1642659212098,9.278e-05,3139.7,3139.6,8.78167068]
["bitfinex","ETHUSD",1642659212295,9.278e-05,3139.7,3139.6,11.52232423]
["bitfinex","ETHUSD",1642659212494,2.70915002,3141.2,3139.7,4.65]
["bitfinex","ETHUSD",1642659212693,2.70915002,3141.2,3140.1,0.79588]
["bitfinex","ETHUSD",1642659212893,2.71767637,3141.2,3140.2,0.5933]
["bitfinex","ETHUSD",1642659213095,2.71767637,3141.2,3140.8,1.174712]
["bitfinex","ETHUSD",1642659213096,2.70915002,3141.1,3140.8,1.174712]
["bitfinex","ETHUSD",1642659213498,0.0073895,3141.0,3140.8,1.774712]
["bitfinex","ETHUSD",1642659213796,1.28167514,3141.5,3140.8,1.774712]
["bitfinex","ETHUSD",1642659213797,0.00682108,3140.9,3140.8,1.774712]
["bitfinex","ETHUSD",1642659215145,1.48745017,3141.4,3140.8,0.6]
["bitfinex","ETHUSD",1642659215346,2.70893802,3141.3,3140.8,0.3]
["bitfinex","ETHUSD",1642659215547,2.71121171,3141.3,3140.6,0.6]
["bitfinex","ETHUSD",1642659215946,2.71121171,3141.3,3140.7,0.00113685]
["bitfinex","ETHUSD",1642659219496,1.4461912,3140.8,3140.7,0.00113685]
["bitfinex","ETHUSD",1642659219699,1.3042201,3141.0,3140.7,0.00113685]
["bitfinex","ETHUSD",1642659219900,0.00227369,3141.3,3140.7,0.00113685]
["bitfinex","ETHUSD",1642659220497,0.00227369,3141.3,3140.7,0.30113685]
["bitfinex","ETHUSD",1642659220797,1.3438682,3141.0,3140.6,0.30170527]
["bitfinex","ETHUSD",1642659220997,1.3438682,3141.0,3140.6,0.60170527]
["bitfinex","ETHUSD",1642659221202,1.3438682,3141.0,3140.7,0.00113685]
["bitfinex","ETHUSD",1642659221598,1.3438682,3141.0,3140.7,0.30113685]
["bitfinex","ETHUSD",1642659221800,1.3438682,3141.0,3140.6,0.30170527]
["bitfinex","ETHUSD",1642659222199,1.3438682,3141.0,3140.7,0.00113685]
["bitfinex","ETHUSD",1642659222643,1.3438682,3141.0,3140.7,3.2]
["bitfinex","ETHUSD",1642659222842,1.3438682,3141.0,3140.7,3.8]
["bitfinex","ETHUSD",1642659223045,1.3438682,3141.0,3140.8,1.0]
["bitfinex","ETHUSD",1642659223243,1.3438682,3141.0,3140.7,3.8]
["bitfinex","ETHUSD",1642659223244,1.3438682,3141.0,3140.7,3.2]
["bitfinex","ETHUSD",1642659223447,2.83653654,3140.9,3140.7,3.2]
["bitfinex","ETHUSD",1642659223647,2.70923654,3140.8,3140.7,3.2]
["bitfinex","ETHUSD",1642659223849,5.00923654,3140.8,3140.7,3.2]
["bitfinex","ETHUSD",1642659224050,5.00923654,3140.8,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659224651,2.70923654,3140.8,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659224848,1.3438682,3141.0,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659225053,1.3438682,3141.0,3140.8,1.0]
["bitfinex","ETHUSD",1642659227394,1.3438682,3141.0,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659227596,1.3438682,3141.0,3140.8,1.0]
["bitfinex","ETHUSD",1642659227994,2.7092065,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1642659228194,1.3438682,3141.0,3140.8,1.0]
["bitfinex","ETHUSD",1642659228594,2.70918187,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1642659229394,1.3438682,3141.0,3140.8,1.0]
["bitfinex","ETHUSD",1642659230441,2.70917731,3140.9,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659230648,2.70917731,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1642659230845,2.70917731,3140.9,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659232850,2.70917731,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1642659235303,0.00227369,3141.3,3140.8,1.3]
["bitfinex","ETHUSD",1642659235501,2.71133039,3141.3,3140.8,1.3]
["bitfinex","ETHUSD",1642659235699,2.7090567,3141.2,3140.8,1.3]
["bitfinex","ETHUSD",1642659235900,2.7090567,3141.1,3140.8,1.3]
["bitfinex","ETHUSD",1642659236099,2.7090567,3141.0,3140.8,1.3]
["bitfinex","ETHUSD",1642659236299,2.7090567,3140.9,3140.8,1.3]
["bitfinex","ETHUSD",1642659237101,2.7080428,3140.9,3140.8,1.3]
["bitfinex","ETHUSD",1642659237641,2.7080428,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1642659240545,2.7080428,3140.9,3140.8,1.3]
["bitfinex","ETHUSD",1642659240748,0.00170527,3141.2,3140.8,1.3]
["bitfinex","ETHUSD",1642659240749,1.15926273,3141.2,3140.8,1.3]
["bitfinex","ETHUSD",1642659240947,1.15926273,3141.2,3140.8,1.4273]
["bitfinex","ETHUSD",1642659241145,0.00113685,3141.1,3140.8,1.4273]
["bitfinex","ETHUSD",1642659241399,1.21702674,3141.1,3140.8,1.4273]
["bitfinex","ETHUSD",1642659242201,0.00113685,3141.1,3140.8,1.4273]
["bitfinex","ETHUSD",1642659242403,0.00113685,3141.1,3140.8,4.18785059]
["bitfinex","ETHUSD",1642659242602,0.00113685,3141.1,3140.8,1.7273]
["bitfinex","ETHUSD",1642659247343,0.00113685,3141.1,3140.8,1.6]
["bitfinex","ETHUSD",1642659248994,1.45161758,3140.9,3140.8,1.6]
["bitfinex","ETHUSD",1642659249194,1.45161758,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1642659249395,1.45161758,3140.9,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659250096,3.44094614,3140.8,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659250496,1.09094614,3140.8,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659251395,1.21824614,3140.8,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659251800,3.59293529,3140.8,3140.7,3.20113685]
["bitfinex","ETHUSD",1642659253946,1.21824614,3140.8,3140.7,3.2]
["bitfinex","ETHUSD",1642659256489,1.09094614,3140.8,3140.7,3.2]
["bitfinex","ETHUSD",1642659256889,0.00113685,3141.1,3140.7,4.2]
["bitfinex","ETHUSD",1642659257090,0.00113685,3141.1,3140.8,1.0]
["bitfinex","ETHUSD",1642659257490,2.71046368,3141.1,3140.8,1.6]
["bitfinex","ETHUSD",1642659257692,2.70932683,3141.0,3140.9,3.1773]
["bitfinex","ETHUSD",1642659257892,0.00113685,3141.1,3140.9,7.20459672]
["bitfinex","ETHUSD",1642659258091,0.00113685,3141.1,3141.0,1.0]
["bitfinex","ETHUSD",1642659258292,0.00113685,3141.1,3141.0,1.7273]
["bitfinex","ETHUSD",1642659258491,0.00113685,3141.1,3141.0,0.7273]
["bitfinex","ETHUSD",1642659258693,0.00113685,3141.1,3141.0,1.7273]
["bitfinex","ETHUSD",1642659258895,0.00113685,3141.1,3141.0,0.7273]
["bitfinex","ETHUSD",1642659259093,0.00113685,3141.1,3141.0,1.7273]
["bitfinex","ETHUSD",1642659259496,0.00113685,3141.1,3141.0,0.7273]
["bitfinex","ETHUSD",1642659259696,0.00113685,3141.1,3141.0,4.23223662]
["bitfinex","ETHUSD",1642659259898,0.00113685,3141.1,3141.0,1.7273]
["bitfinex","ETHUSD",1642659260168,0.00113685,3141.1,3141.0,4.2416149]
["bitfinex","ETHUSD",1642659260759,0.00113685,3141.1,3141.0,1.7273]
["bitfinex","ETHUSD",1642659261564,0.00113685,3141.1,3141.0,0.7273]
["bitfinex","ETHUSD",1642659262863,0.00113685,3141.1,3141.0,0.6]
["bitfinex","ETHUSD",1642659263065,0.00113685,3141.1,3140.9,0.4273]
["bitfinex","ETHUSD",1642659263263,0.00113685,3141.1,3140.9,0.1273]
["bitfinex","ETHUSD",1642659264700,0.00018355,3141.1,3140.9,0.1273]
["bitfinex","ETHUSD",1642659267539,0.00018355,3141.1,3140.8,1.6]
["bitfinex","ETHUSD",1642659267942,1.29981362,3141.0,3140.9,0.0009533]
["bitfinex","ETHUSD",1642659269348,1.29981362,3141.0,3140.8,0.00152172]
["bitfinex","ETHUSD",1642659270347,1.29981362,3141.0,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659271393,1.62068273,3141.4,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659271794,0.00132039,3141.3,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659272193,1.62068273,3141.5,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659272194,0.00188882,3141.4,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659272997,1.21510918,3141.1,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659275748,0.00188882,3141.4,3140.8,1.30152172]
["bitfinex","ETHUSD",1642659276146,0.00188882,3141.4,3140.9,0.1273]
["bitfinex","ETHUSD",1642659276747,1.0965643,3141.3,3140.9,0.1273]
["bitfinex","ETHUSD",1642659277447,0.00188882,3141.4,3140.9,0.1273]
["bitfinex","ETHUSD",1642659278650,1.12622865,3141.4,3140.9,0.1273]
["bitfinex","ETHUSD",1642659278898,2.70913789,3141.3,3140.9,0.1273]
["bitfinex","ETHUSD",1642659280698,1.12622865,3141.4,3140.9,0.1273]
["bitfinex","ETHUSD",1642659281402,1.12622865,3141.4,3140.9,0.0773]
["bitfinex","ETHUSD",1642659285152,1.12622865,3141.4,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659286392,1.39244725,3140.9,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659286592,1.39244725,3140.9,3140.8,1.12882172]
["bitfinex","ETHUSD",1642659286993,1.39244725,3140.9,3140.8,1.42882172]
["bitfinex","ETHUSD",1642659288099,0.00188882,3141.4,3140.8,1.42882172]
["bitfinex","ETHUSD",1642659289098,0.00188882,3141.4,3140.8,1.42791679]
["bitfinex","ETHUSD",1642659289697,1.34859791,3141.2,3140.8,1.42791679]
["bitfinex","ETHUSD",1642659291242,1.34859791,3141.2,3140.8,1.30061679]
["bitfinex","ETHUSD",1642659293647,0.00188882,3141.4,3140.8,1.30061679]
["bitfinex","ETHUSD",1642659295901,1.18869207,3141.1,3140.8,1.30061679]
["bitfinex","ETHUSD",1642659297946,0.00188882,3141.4,3140.8,1.30061679]
["bitfinex","ETHUSD",1642659298743,0.00188882,3141.4,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659298944,1.39906297,3141.2,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659299145,0.00188882,3141.4,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659300144,1.5117044,3141.2,3140.8,1.00152172]
["bitfinex","ETHUSD",1642659300347,7.2258063,3141.1,3140.7,1.58680732]
["bitfinex","ETHUSD",1642659300550,4.66205865,3140.8,3140.7,1.58680732]
["bitfinex","ETHUSD",1642659300745,7.49887983,3140.8,3140.7,1.58680732]
["bitfinex","ETHUSD",1642659300945,7.37157983,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659301393,7.83757983,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659301994,28.37820256,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659302195,13.68220506,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659302396,3.17552118,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659303399,3.17552118,3140.8,3140.7,1.75950732]
["bitfinex","ETHUSD",1642659303802,3.17552118,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659303998,5.68619265,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659304399,5.84613265,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659305044,5.84530528,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659305648,5.68536528,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659306451,5.84530528,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659306850,5.68536528,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659307251,3.17469381,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659308052,5.67026274,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659308653,24.43026274,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659308921,28.49426524,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659309323,28.66312862,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659309523,26.33642307,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659309722,7.57642307,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659309923,3.51242057,3140.8,3140.7,1.45950732]
["bitfinex","ETHUSD",1642659311023,4.65,3140.7,3139.9,0.1273]
["bitfinex","ETHUSD",1642659311222,4.65,3140.7,3139.7,0.48829989]
["bitfinex","ETHUSD",1642659311223,18.76,3140.5,3139.7,0.61559989]
["bitfinex","ETHUSD",1642659311423,18.76,3140.3,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659312123,3.34662019,3140.2,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659312322,18.76,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659312551,19.226,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659312749,19.3533,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659312951,0.5933,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659313152,4.65867285,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659313649,1.38984,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659313853,20.14984,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659314454,24.37507841,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1642659314654,6.24329,3140.0,3139.6,0.48018342]
["bitfinex","ETHUSD",1642659314857,22.08401299,3139.9,3139.8,0.00113685]
["bitfinex","ETHUSD",1642659315055,26.31817478,3139.9,3139.8,0.00113685]
["bitfinex","ETHUSD",1642659315555,29.80310611,3139.9,3138.3,0.0096632]
["bitfinex","ETHUSD",1642659315757,1.30088022,3138.5,3138.3,0.0096632]
["bitfinex","ETHUSD",1642659315955,4.2,3139.2,3138.2,3.79002003]
["bitfinex","ETHUSD",1642659316157,3.89551224,3139.3,3138.2,3.79002003]
["bitfinex","ETHUSD",1642659316158,2.44539383,3139.1,3138.2,1.3]
["bitfinex","ETHUSD",1642659316398,2.44539383,3139.1,3138.3,0.72305647]
["bitfinex","ETHUSD",1642659316399,3.04334122,3139.1,3138.3,0.72305647]
["bitfinex","ETHUSD",1642659316599,0.00397897,3139.0,3138.3,0.72305647]
["bitfinex","ETHUSD",1642659316800,0.1274,3138.9,3138.3,0.72305647]
["bitfinex","ETHUSD",1642659316998,0.13081054,3138.9,3138.3,0.72305647]
["bitfinex","ETHUSD",1642659317198,0.00284212,3138.8,3138.3,1.90252769]
["bitfinex","ETHUSD",1642659317402,2.19245319,3138.8,3138.3,0.72305647]
["bitfinex","ETHUSD",1642659317602,0.00227369,3138.7,3138.1,5.2964]
["bitfinex","ETHUSD",1642659317802,0.00227369,3138.7,3138.1,5.169]
["bitfinex","ETHUSD",1642659318006,0.00170527,3138.6,3138.1,5.169]
["bitfinex","ETHUSD",1642659318403,0.466,3138.7,3138.1,5.169]
["bitfinex","ETHUSD",1642659318404,0.00113685,3138.5,3138.1,5.169]
["bitfinex","ETHUSD",1642659318602,1.12813955,3138.4,3138.1,5.169]
["bitfinex","ETHUSD",1642659318803,0.00170527,3138.6,3138.1,5.469]
["bitfinex","ETHUSD",1642659319006,0.00170527,3138.6,3138.2,0.72309666]
["bitfinex","ETHUSD",1642659319204,0.00113685,3138.5,3138.2,0.72309666]
["bitfinex","ETHUSD",1642659319605,0.00170527,3138.6,3138.2,0.72309666]
["bitfinex","ETHUSD",1642659319905,0.16886338,3138.4,3138.2,0.72309666]
["bitfinex","ETHUSD",1642659320158,0.16886338,3138.4,3138.1,5.469]
["bitfinex","ETHUSD",1642659320361,0.16886338,3138.3,3138.1,5.469]
["bitfinex","ETHUSD",1642659321162,0.16886338,3138.3,3138.1,0.3]
["bitfinex","ETHUSD",1642659321361,0.16886338,3138.3,3138.0,7.62]
["bitfinex","ETHUSD",1642659321570,0.16886338,3138.3,3138.2,0.72311951]
["bitfinex","ETHUSD",1642659322563,19.39486338,3138.3,3138.2,0.72311951]
["bitfinex","ETHUSD",1642659322762,19.39486338,3138.3,3138.1,0.00113685]
["bitfinex","ETHUSD",1642659322962,20.45696338,3138.3,3138.1,0.00113685]
["bitfinex","ETHUSD",1642659323263,20.45696338,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1642659323797,20.45696338,3138.3,3137.7,0.00341054]
["bitfinex","ETHUSD",1642659324003,20.58436338,3138.3,3137.7,0.00341054]
["bitfinex","ETHUSD",1642659324403,20.58436338,3138.3,3137.6,0.00397896]
["bitfinex","ETHUSD",1642659325205,0.16886338,3137.9,3137.6,0.00397896]
["bitfinex","ETHUSD",1642659325405,2.32208722,3137.8,3137.6,0.00397896]
["bitfinex","ETHUSD",1642659325603,0.16886338,3137.7,3137.6,0.00397896]
["bitfinex","ETHUSD",1642659326208,0.16886338,3137.7,3137.3,0.1274]
["bitfinex","ETHUSD",1642659326209,18.76,3137.5,3137.3,0.1274]
["bitfinex","ETHUSD",1642659326408,6.99776237,3137.4,3136.9,1.0]
["bitfinex","ETHUSD",1642659326610,0.60583765,3137.4,3136.9,1.0]
["bitfinex","ETHUSD",1642659326811,0.466,3137.4,3137.0,0.1275]
["bitfinex","ETHUSD",1642659327007,0.466,3137.4,3136.6,0.1275]
["bitfinex","ETHUSD",1642659327211,0.1275,3137.6,3137.1,0.00284212]
["bitfinex","ETHUSD",1642659327408,0.1275,3137.6,3137.2,0.1274]
["bitfinex","ETHUSD",1642659327871,0.1275,3137.6,3137.3,1.2915909]
["bitfinex","ETHUSD",1642659328066,0.1275,3137.6,3137.5,1.3]
["bitfinex","ETHUSD",1642659328267,0.1275,3137.6,3137.5,1.6]
["bitfinex","ETHUSD",1642659328868,0.1275,3137.6,3137.5,0.3]
["bitfinex","ETHUSD",1642659329067,0.1275,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642659330269,0.16886338,3137.7,3137.4,0.00113685]
["bitfinex","ETHUSD",1642659330468,0.16886338,3137.5,3137.4,0.00113685]
["bitfinex","ETHUSD",1642659330870,0.33772676,3137.5,3137.4,0.00113685]
["bitfinex","ETHUSD",1642659332606,0.33772676,3137.5,3137.4,2.47675316]
["bitfinex","ETHUSD",1642659332807,0.33772676,3137.5,3137.4,0.12853685]
["bitfinex","ETHUSD",1642659335953,0.33772676,3137.5,3137.3,1.86842248]
["bitfinex","ETHUSD",1642659336154,0.16886338,3137.5,3137.3,1.86842248]
["bitfinex","ETHUSD",1642659336354,1.18236746,3138.1,3137.3,1.86842248]
["bitfinex","ETHUSD",1642659336654,0.16886338,3137.4,3137.3,0.27853685]
["bitfinex","ETHUSD",1642659336854,0.16886338,3137.4,3137.1,1.3]
["bitfinex","ETHUSD",1642659337355,0.16886338,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1642659338360,0.16886338,3137.4,3137.3,1.21712935]
["bitfinex","ETHUSD",1642659338560,0.16886338,3137.4,3137.3,1.51712935]
["bitfinex","ETHUSD",1642659339607,0.16802003,3137.4,3137.3,1.51712935]
["bitfinex","ETHUSD",1642659340708,0.16802003,3137.4,3137.3,0.3]
["bitfinex","ETHUSD",1642659341109,0.16802003,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1642659341110,0.16802003,3137.4,3137.2,0.30113685]
["bitfinex","ETHUSD",1642659341509,1.30907409,3137.6,3137.2,0.30113685]
["bitfinex","ETHUSD",1642659341707,0.16802003,3137.4,3137.2,0.30113685]
["bitfinex","ETHUSD",1642659341907,0.16802003,3137.4,3137.3,1.32050043]
["bitfinex","ETHUSD",1642659344556,0.16802003,3137.4,3137.2,0.30113685]
["bitfinex","ETHUSD",1642659346900,1.19185341,3137.7,3137.2,0.30113685]
["bitfinex","ETHUSD",1642659347105,0.16802003,3137.3,3137.2,0.30113685]
["bitfinex","ETHUSD",1642659349307,0.16802003,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642659349308,2.69670567,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642659349706,0.16802003,3137.3,3136.8,0.00341054]
["bitfinex","ETHUSD",1642659350350,2.6267532,3137.3,3136.8,0.00341054]
["bitfinex","ETHUSD",1642659350550,2.6267532,3137.3,3136.6,3.7398]
["bitfinex","ETHUSD",1642659350551,0.16802003,3137.3,3136.7,0.00397896]
["bitfinex","ETHUSD",1642659350750,1.24628241,3137.2,3136.7,1.56312416]
["bitfinex","ETHUSD",1642659350958,0.16802003,3137.3,3136.7,1.56312416]
["bitfinex","ETHUSD",1642659351248,2.62192859,3137.3,3136.8,0.00341054]
["bitfinex","ETHUSD",1642659351449,0.16802003,3137.3,3136.8,0.00341054]
["bitfinex","ETHUSD",1642659351650,2.60200445,3137.3,3136.8,0.00341054]
["bitfinex","ETHUSD",1642659351849,2.60200445,3137.3,3136.4,8.72241054]
["bitfinex","ETHUSD",1642659351850,0.16802003,3137.3,3136.4,8.72241054]
["bitfinex","ETHUSD",1642659352050,0.00227369,3137.2,3136.7,1.0]
["bitfinex","ETHUSD",1642659352351,0.16886338,3137.4,3136.7,1.3]
["bitfinex","ETHUSD",1642659352352,0.16802003,3137.0,3136.7,1.3]
["bitfinex","ETHUSD",1642659352549,0.33688341,3137.0,3136.7,1.3]
["bitfinex","ETHUSD",1642659352750,0.33688341,3137.0,3136.8,1.28859194]
["bitfinex","ETHUSD",1642659357551,1.44554026,3137.3,3136.8,1.28859194]
["bitfinex","ETHUSD",1642659357752,0.16802003,3136.9,3136.8,1.28859194]
["bitfinex","ETHUSD",1642659358153,0.16802003,3136.9,3136.8,2.58859194]
["bitfinex","ETHUSD",1642659358455,0.16802003,3136.9,3136.8,1.58859194]
["bitfinex","ETHUSD",1642659358654,0.16802003,3136.9,3136.8,2.58859194]
["bitfinex","ETHUSD",1642659358856,0.16802003,3136.9,3136.8,1.58859194]
["bitfinex","ETHUSD",1642659359057,0.16802003,3136.9,3136.8,2.58859194]
["bitfinex","ETHUSD",1642659359257,0.16802003,3136.9,3136.8,1.58859194]
["bitfinex","ETHUSD",1642659359456,0.16802003,3136.9,3136.8,2.58859194]
["bitfinex","ETHUSD",1642659359657,0.16802003,3136.9,3136.8,1.58859194]
["bitfinex","ETHUSD",1642659359856,0.16802003,3136.9,3136.8,2.58859194]
["bitfinex","ETHUSD",1642659360058,0.16802003,3136.9,3136.8,1.58859194]
["bitfinex","ETHUSD",1642659360258,0.16802003,3136.9,3136.8,2.58859194]
["bitfinex","ETHUSD",1642659360657,0.16802003,3136.9,3136.8,1.58859194]
["bitfinex","ETHUSD",1642659360859,0.16802003,3136.9,3136.8,2.58859194]
["bitfinex","ETHUSD",1642659361061,0.16802003,3136.9,3136.8,1.58859194]
["bitfinex","ETHUSD",1642659361306,0.16802003,3136.9,3136.8,2.58859194]
["bitfinex","ETHUSD",1642659362103,0.16802003,3136.9,3136.8,5.10515492]
["bitfinex","ETHUSD",1642659362303,0.00227369,3137.2,3136.8,5.10515492]
["bitfinex","ETHUSD",1642659362304,0.00227369,3137.2,3136.9,4.65]
["bitfinex","ETHUSD",1642659362506,0.1275,3137.8,3137.1,4.65]
["bitfinex","ETHUSD",1642659362702,0.1275,3137.8,3137.2,2.83515686]
["bitfinex","ETHUSD",1642659362905,0.1275,3137.8,3137.2,4.17724251]
["bitfinex","ETHUSD",1642659362906,0.00284212,3137.7,3137.2,4.17724251]
["bitfinex","ETHUSD",1642659363107,0.00284212,3137.7,3137.3,1.63744]
["bitfinex","ETHUSD",1642659363307,0.0022737,3137.6,3137.3,1.63744]
["bitfinex","ETHUSD",1642659363507,0.0022737,3137.6,3137.3,1.93744]
["bitfinex","ETHUSD",1642659363708,0.00170527,3137.5,3137.3,1.93744]
["bitfinex","ETHUSD",1642659363906,0.00170527,3137.5,3137.4,6.32794481]
["bitfinex","ETHUSD",1642659364107,0.1275,3137.8,3137.7,1.46581018]
["bitfinex","ETHUSD",1642659364306,0.1275,3137.8,3137.7,1.76581018]
["bitfinex","ETHUSD",1642659364507,1.1349,3138.8,3137.8,3.35]
["bitfinex","ETHUSD",1642659364707,2.71124909,3138.7,3137.7,2.06581018]
["bitfinex","ETHUSD",1642659364908,0.00511581,3138.4,3137.7,3.06581018]
["bitfinex","ETHUSD",1642659365157,0.00511581,3138.4,3137.8,2.45149757]
["bitfinex","ETHUSD",1642659365353,0.00454739,3138.3,3137.8,2.75149757]
["bitfinex","ETHUSD",1642659365751,0.00397897,3138.2,3137.8,2.75149757]
["bitfinex","ETHUSD",1642659366154,0.00341054,3138.1,3137.8,2.75149757]
["bitfinex","ETHUSD",1642659366553,0.00284212,3138.0,3137.8,2.75149757]
["bitfinex","ETHUSD",1642659366760,0.00284212,3138.0,3137.9,5.47309018]
["bitfinex","ETHUSD",1642659366961,7.503,3139.0,3137.9,3.8112]
["bitfinex","ETHUSD",1642659367160,2.71111209,3138.9,3138.0,1.8932]
["bitfinex","ETHUSD",1642659367356,0.00511581,3138.4,3138.0,2.8932]
["bitfinex","ETHUSD",1642659367557,0.00511581,3138.4,3138.0,3.1932]
["bitfinex","ETHUSD",1642659367760,0.00454739,3138.3,3138.0,3.1932]
["bitfinex","ETHUSD",1642659367957,0.00454739,3138.3,3138.1,1.27456]
["bitfinex","ETHUSD",1642659368156,9.00487714,3139.0,3138.2,0.3]
["bitfinex","ETHUSD",1642659368559,0.00795793,3138.9,3138.2,0.3]
["bitfinex","ETHUSD",1642659368829,3.97040186,3138.9,3138.2,0.3]
["bitfinex","ETHUSD",1642659369031,2.71845286,3138.8,3138.2,1.3]
["bitfinex","ETHUSD",1642659369228,0.00738951,3138.8,3138.2,1.3]
["bitfinex","ETHUSD",1642659369527,0.00682108,3138.7,3138.2,0.6]
["bitfinex","ETHUSD",1642659369728,0.00682108,3138.7,3138.2,1.6]
["bitfinex","ETHUSD",1642659369929,0.00625266,3138.6,3138.4,0.00454229]
["bitfinex","ETHUSD",1642659370132,1.41746997,3138.5,3138.4,0.00454229]
["bitfinex","ETHUSD",1642659370331,1.42315421,3138.5,3138.4,0.00454229]
["bitfinex","ETHUSD",1642659371131,0.00568424,3138.5,3138.4,0.00454229]
["bitfinex","ETHUSD",1642659374359,0.00485151,3138.5,3138.4,0.00454229]
["bitfinex","ETHUSD",1642659374963,0.00485151,3138.5,3138.0,3.45017704]
["bitfinex","ETHUSD",1642659375162,0.00485151,3138.5,3138.1,1.0]
["bitfinex","ETHUSD",1642659375363,0.00428308,3138.4,3138.1,1.3]
["bitfinex","ETHUSD",1642659375565,0.00428308,3138.4,3138.1,0.3]
["bitfinex","ETHUSD",1642659375761,0.00371466,3138.3,3138.0,1.93733]
["bitfinex","ETHUSD",1642659375962,0.00371466,3138.3,3138.0,2.23733]
["bitfinex","ETHUSD",1642659376161,0.00314624,3138.2,3138.0,2.23733]
["bitfinex","ETHUSD",1642659376400,0.00314624,3138.2,3138.0,4.6504998]
["bitfinex","ETHUSD",1642659376601,0.00257781,3138.1,3138.0,4.6504998]
["bitfinex","ETHUSD",1642659377007,0.00598835,3138.1,3138.0,2.23733]
["bitfinex","ETHUSD",1642659378406,0.00598835,3138.1,3138.0,4.72112687]
["bitfinex","ETHUSD",1642659378808,0.00598835,3138.1,3138.0,4.22590643]
["bitfinex","ETHUSD",1642659379010,0.00598835,3138.1,3138.0,4.35330643]
["bitfinex","ETHUSD",1642659379512,7.503,3139.0,3138.1,4.65]
["bitfinex","ETHUSD",1642659379707,7.503,3139.0,3138.2,2.56107]
["bitfinex","ETHUSD",1642659379908,0.00113685,3138.9,3138.3,0.3]
["bitfinex","ETHUSD",1642659380157,0.00113685,3138.9,3138.4,0.1274]
["bitfinex","ETHUSD",1642659380359,0.00113685,3138.9,3138.4,0.12910527]
["bitfinex","ETHUSD",1642659380561,0.00113685,3138.9,3138.5,0.00113684]
["bitfinex","ETHUSD",1642659381263,0.00113685,3138.9,3138.5,1.00113684]
["bitfinex","ETHUSD",1642659381461,0.00113685,3138.9,3138.6,2.4029552]
["bitfinex","ETHUSD",1642659384909,0.00113685,3138.9,3138.8,0.00451713]
["bitfinex","ETHUSD",1642659385408,0.00113685,3138.9,3138.8,0.30451713]
["bitfinex","ETHUSD",1642659385808,0.00113685,3138.9,3138.8,2.73619992]
["bitfinex","ETHUSD",1642659386008,0.00113685,3138.9,3138.8,0.30451713]
["bitfinex","ETHUSD",1642659386307,0.00113685,3138.9,3138.8,1.60451713]
["bitfinex","ETHUSD",1642659386508,0.00113685,3138.9,3138.8,4.01166743]
["bitfinex","ETHUSD",1642659386710,0.00113685,3138.9,3138.8,3.01166743]
["bitfinex","ETHUSD",1642659386911,0.00113685,3138.9,3138.8,4.01166743]
["bitfinex","ETHUSD",1642659387755,7.503,3139.0,3138.9,2.1]
["bitfinex","ETHUSD",1642659387957,7.503,3139.0,3138.8,5.28577743]
["bitfinex","ETHUSD",1642659388156,7.503,3139.0,3138.9,2.53750534]
["bitfinex","ETHUSD",1642659389963,7.503,3139.0,3138.9,2.5442716]
["bitfinex","ETHUSD",1642659390463,7.503,3139.0,3138.9,4.95508932]
["bitfinex","ETHUSD",1642659390864,7.503,3139.0,3138.9,2.5442716]
["bitfinex","ETHUSD",1642659392208,7.503,3139.0,3138.9,4.06448764]
["bitfinex","ETHUSD",1642659392405,7.503,3139.0,3138.9,5.06427662]
["bitfinex","ETHUSD",1642659392805,7.503,3139.0,3138.9,4.99899022]
["bitfinex","ETHUSD",1642659393006,7.503,3139.0,3138.9,4.9991762]
["bitfinex","ETHUSD",1642659395064,7.48602438,3139.0,3138.9,4.9991762]
["bitfinex","ETHUSD",1642659395662,7.48602438,3139.0,3138.9,2.4942716]
["bitfinex","ETHUSD",1642659397665,7.48602438,3139.0,3138.9,4.90027382]
["bitfinex","ETHUSD",1642659397863,7.48602438,3139.0,3138.9,2.4942716]
["bitfinex","ETHUSD",1642659398264,7.48602438,3139.0,3138.9,1.00676626]
["bitfinex","ETHUSD",1642659399007,7.48602438,3139.0,3138.9,0.00676626]
["bitfinex","ETHUSD",1642659400012,7.48602438,3139.0,3138.8,0.60676626]
["bitfinex","ETHUSD",1642659402954,7.48602438,3139.0,3138.9,0.17673506]
["bitfinex","ETHUSD",1642659405065,7.48602438,3139.0,3138.9,0.18175079]
["bitfinex","ETHUSD",1642659410161,7.48602438,3139.0,3138.9,2.63863311]
["bitfinex","ETHUSD",1642659410556,7.48602438,3139.0,3138.9,3.63863311]
["bitfinex","ETHUSD",1642659410755,7.48602438,3139.0,3138.9,2.63863311]
["bitfinex","ETHUSD",1642659410957,7.48602438,3139.0,3138.9,3.63863311]
["bitfinex","ETHUSD",1642659414010,7.48602438,3139.0,3138.9,4.8944139]
["bitfinex","ETHUSD",1642659414912,7.48602438,3139.0,3138.9,3.63863311]
["bitfinex","ETHUSD",1642659415615,7.48602438,3139.0,3138.9,1.18175079]
["bitfinex","ETHUSD",1642659415814,7.48517813,3139.0,3138.9,1.18175079]
["bitfinex","ETHUSD",1642659416014,7.48517813,3139.0,3138.9,0.18175079]
["bitfinex","ETHUSD",1642659416815,7.48416266,3139.0,3138.9,0.18175079]
["bitfinex","ETHUSD",1642659422408,1.11444266,3139.0,3138.9,6.47259132]
["bitfinex","ETHUSD",1642659422608,4.3435,3140.0,3138.9,4.89440498]
["bitfinex","ETHUSD",1642659422809,2.70998608,3139.9,3139.4,0.17673506]
["bitfinex","ETHUSD",1642659423010,2.71567032,3139.9,3139.4,0.17673506]
["bitfinex","ETHUSD",1642659423213,0.00568424,3139.9,3139.6,0.17673506]
["bitfinex","ETHUSD",1642659423415,0.00568424,3139.9,3139.3,0.97860496]
["bitfinex","ETHUSD",1642659423613,0.00568424,3139.9,3139.6,1.0]
["bitfinex","ETHUSD",1642659423815,0.00568424,3139.9,3139.5,1.09566939]
["bitfinex","ETHUSD",1642659424016,0.00568424,3139.9,3139.5,2.09566939]
["bitfinex","ETHUSD",1642659425065,0.00568424,3139.9,3139.8,0.00495914]
["bitfinex","ETHUSD",1642659426060,3.20568424,3139.9,3139.8,0.00495914]
["bitfinex","ETHUSD",1642659427360,0.00568424,3139.9,3139.8,0.00495914]
["bitfinex","ETHUSD",1642659427562,2.71563446,3139.9,3139.8,0.00495914]
["bitfinex","ETHUSD",1642659429409,0.00568424,3139.9,3139.8,0.00495914]
["bitfinex","ETHUSD",1642659430010,0.00568424,3139.9,3139.4,1.74528175]
["bitfinex","ETHUSD",1642659430311,1.1787,3140.3,3139.4,0.30495914]
["bitfinex","ETHUSD",1642659430312,0.00511581,3139.8,3139.4,0.30495914]
["bitfinex","ETHUSD",1642659430611,0.00454739,3139.7,3139.4,0.30495914]
["bitfinex","ETHUSD",1642659430912,0.00397897,3139.6,3139.4,0.30495914]
["bitfinex","ETHUSD",1642659431412,0.01274505,3140.0,3139.4,0.30495914]
["bitfinex","ETHUSD",1642659431413,0.00341054,3139.5,3139.4,0.30495914]
["bitfinex","ETHUSD",1642659432211,0.00341054,3139.5,3139.4,0.00495914]
["bitfinex","ETHUSD",1642659433261,0.00341054,3139.5,3139.4,0.13235914]
["bitfinex","ETHUSD",1642659433864,0.00341054,3139.5,3139.4,0.43235914]
["bitfinex","ETHUSD",1642659434064,0.00341054,3139.5,3139.4,0.73235914]
["bitfinex","ETHUSD",1642659434465,0.00341054,3139.5,3139.4,0.43235914]
["bitfinex","ETHUSD",1642659435265,0.00341054,3139.5,3139.4,0.30495914]
["bitfinex","ETHUSD",1642659435668,0.00341054,3139.5,3139.4,0.00495914]
["bitfinex","ETHUSD",1642659438916,0.00341054,3139.5,3139.4,3.40927561]
["bitfinex","ETHUSD",1642659439114,0.00341054,3139.5,3139.4,5.20542561]
["bitfinex","ETHUSD",1642659439313,0.00341054,3139.5,3139.4,7.47468596]
["bitfinex","ETHUSD",1642659439516,0.00341054,3139.5,3139.4,5.33282561]
["bitfinex","ETHUSD",1642659440569,2.71002717,3140.3,3140.0,1.45054933]
["bitfinex","ETHUSD",1642659440767,2.71002717,3140.3,3140.1,1.44745782]
["bitfinex","ETHUSD",1642659440973,0.00397897,3140.2,3140.1,1.74745782]
["bitfinex","ETHUSD",1642659441168,0.00397897,3140.2,3140.1,2.74745782]
["bitfinex","ETHUSD",1642659441368,0.00625266,3140.6,3140.1,2.74745782]
["bitfinex","ETHUSD",1642659441574,2.70988444,3140.5,3140.1,2.74745782]
["bitfinex","ETHUSD",1642659441771,2.71556868,3140.5,3140.1,2.74745782]
["bitfinex","ETHUSD",1642659441972,0.00511581,3140.4,3140.1,2.74745782]
["bitfinex","ETHUSD",1642659442172,0.00511581,3140.4,3140.1,1.74745782]
["bitfinex","ETHUSD",1642659442372,0.00454739,3140.3,3140.2,1.0]
["bitfinex","ETHUSD",1642659442572,0.00454739,3140.3,3140.2,0.3]
["bitfinex","ETHUSD",1642659442971,0.00454739,3140.3,3140.1,2.04745782]
["bitfinex","ETHUSD",1642659445011,0.00454739,3140.3,3140.2,0.00493399]
["bitfinex","ETHUSD",1642659449860,0.00454739,3140.3,3140.1,2.05239181]
["bitfinex","ETHUSD",1642659451062,0.00359294,3140.3,3140.1,2.05239181]
["bitfinex","ETHUSD",1642659451308,0.00302452,3140.2,3140.1,2.05239181]
["bitfinex","ETHUSD",1642659453714,0.00302452,3140.2,3140.1,0.60493399]
["bitfinex","ETHUSD",1642659453912,0.00302452,3140.2,3140.1,0.30493399]
["bitfinex","ETHUSD",1642659454112,0.00302452,3140.2,3140.1,0.00402892]
["bitfinex","ETHUSD",1642659454513,0.00302452,3140.2,3140.1,0.30402892]
["bitfinex","ETHUSD",1642659454714,0.00302452,3140.2,3140.1,0.00402892]
["bitfinex","ETHUSD",1642659454911,0.00302452,3140.2,3140.1,1.22428123]
["bitfinex","ETHUSD",1642659455368,0.00302452,3140.2,3140.1,4.72428123]
["bitfinex","ETHUSD",1642659455972,2.71008266,3140.7,3140.1,4.72428123]
["bitfinex","ETHUSD",1642659455973,4.0184621,3140.7,3140.1,4.72428123]
["bitfinex","ETHUSD",1642659456174,1.64389919,3140.7,3140.1,4.72428123]
["bitfinex","ETHUSD",1642659456373,0.00227369,3140.6,3140.1,4.72428123]
["bitfinex","ETHUSD",1642659456674,1.64389919,3140.7,3140.2,1.0]
["bitfinex","ETHUSD",1642659456675,0.00170527,3140.5,3140.2,1.0]
["bitfinex","ETHUSD",1642659457073,0.00113684,3140.4,3140.2,1.0]
["bitfinex","ETHUSD",1642659457275,0.00113684,3140.4,3140.2,1.3]
["bitfinex","ETHUSD",1642659457473,0.00113684,3140.4,3140.2,1.6]
["bitfinex","ETHUSD",1642659458915,0.00113684,3140.4,3140.2,1.3]
["bitfinex","ETHUSD",1642659459919,0.00113684,3140.4,3140.3,0.00493939]
["bitfinex","ETHUSD",1642659463862,0.00113684,3140.4,3140.3,0.60493939]
["bitfinex","ETHUSD",1642659464664,0.00113684,3140.4,3140.3,0.30493939]
["bitfinex","ETHUSD",1642659465264,0.00113684,3140.4,3140.3,0.00493939]
["bitfinex","ETHUSD",1642659465464,0.00113684,3140.4,3140.3,2.39403773]
["bitfinex","ETHUSD",1642659465665,0.00113684,3140.4,3140.3,0.60493939]
["bitfinex","ETHUSD",1642659466067,0.00113684,3140.4,3140.3,2.71140601]
["bitfinex","ETHUSD",1642659466313,0.00113684,3140.4,3140.3,2.70379787]
["bitfinex","ETHUSD",1642659466607,0.00113684,3140.4,3140.3,4.58509787]
["bitfinex","ETHUSD",1642659466906,0.00113684,3140.4,3140.3,5.05109787]
["bitfinex","ETHUSD",1642659467111,0.00113684,3140.4,3140.3,9.40966206]
["bitfinex","ETHUSD",1642659467308,0.00113684,3140.4,3140.3,12.55202003]
["bitfinex","ETHUSD",1642659467510,0.00113684,3140.4,3140.3,10.00896206]
["bitfinex","ETHUSD",1642659468316,0.07843684,3141.2,3141.1,1.1632515]
["bitfinex","ETHUSD",1642659468617,0.01257168,3141.7,3141.1,0.6]
["bitfinex","ETHUSD",1642659468814,0.01257168,3141.7,3141.1,0.3]
["bitfinex","ETHUSD",1642659469015,0.01257168,3141.7,3140.7,2.67851873]
["bitfinex","ETHUSD",1642659469016,0.00682109,3141.6,3141.2,2.41798585]
["bitfinex","ETHUSD",1642659469215,0.00682109,3141.6,3140.9,2.7972518]
["bitfinex","ETHUSD",1642659469415,0.00625266,3141.5,3141.3,1.52359736]
["bitfinex","ETHUSD",1642659469816,0.00568424,3141.4,3141.3,1.52359736]
["bitfinex","ETHUSD",1642659471060,0.00568424,3141.4,3141.3,2.12359736]
["bitfinex","ETHUSD",1642659471262,0.00568424,3141.4,3141.3,2.57689736]
["bitfinex","ETHUSD",1642659471661,0.00568424,3141.4,3141.3,3.57689736]
["bitfinex","ETHUSD",1642659473364,0.00568424,3141.4,3141.3,7.07689736]
["bitfinex","ETHUSD",1642659473566,0.00568424,3141.4,3141.3,9.50822811]
["bitfinex","ETHUSD",1642659474017,0.00568424,3141.4,3141.3,7.07689736]
["bitfinex","ETHUSD",1642659474717,0.00568424,3141.4,3141.3,7.20419736]
["bitfinex","ETHUSD",1642659475119,0.00568424,3141.4,3141.3,7.2103651]
["bitfinex","ETHUSD",1642659475322,0.007,3142.4,3141.6,3.5]
["bitfinex","ETHUSD",1642659475520,0.007,3142.4,3141.8,1.09553]
["bitfinex","ETHUSD",1642659475721,0.00511581,3142.3,3142.1,1.48006037]
["bitfinex","ETHUSD",1642659476119,2.71319963,3142.2,3142.1,1.78006037]
["bitfinex","ETHUSD",1642659476619,2.71319963,3142.2,3142.1,2.78006037]
["bitfinex","ETHUSD",1642659476818,2.71319963,3142.2,3142.1,1.78006037]
["bitfinex","ETHUSD",1642659477019,2.71319963,3142.2,3142.1,3.57554037]
["bitfinex","ETHUSD",1642659477419,0.00454739,3142.2,3142.1,3.57554037]
["bitfinex","ETHUSD",1642659477659,0.00454739,3142.2,3142.1,6.50084146]
["bitfinex","ETHUSD",1642659478063,0.00454739,3142.2,3142.1,6.15836603]
["bitfinex","ETHUSD",1642659478665,0.00454739,3142.2,3142.1,3.57554037]
["bitfinex","ETHUSD",1642659479271,0.007,3142.4,3142.2,4.65]
["bitfinex","ETHUSD",1642659479467,0.00312072,3143.0,3142.4,4.65]
["bitfinex","ETHUSD",1642659479670,1.62068273,3143.9,3142.4,4.65]
["bitfinex","ETHUSD",1642659479671,1.96920023,3143.4,3142.6,4.65]
["bitfinex","ETHUSD",1642659479870,3.3597391,3144.4,3142.7,4.59598584]
["bitfinex","ETHUSD",1642659479871,0.00397896,3142.9,3142.7,4.59598584]
["bitfinex","ETHUSD",1642659480071,1.74813273,3144.4,3142.8,1.1272]
["bitfinex","ETHUSD",1642659480267,1.74813273,3144.4,3142.9,3.00562584]
["bitfinex","ETHUSD",1642659480472,0.00795793,3144.3,3143.0,0.1272]
["bitfinex","ETHUSD",1642659480668,0.00795793,3144.3,3143.3,0.79518]
["bitfinex","ETHUSD",1642659480967,0.00738951,3144.2,3143.3,2.16658]
["bitfinex","ETHUSD",1642659481168,0.00738951,3144.2,3143.4,0.55662]
["bitfinex","ETHUSD",1642659481434,0.00682108,3144.1,3143.3,0.3]
["bitfinex","ETHUSD",1642659481828,0.00625266,3144.0,3143.2,3.5]
["bitfinex","ETHUSD",1642659482025,0.00625266,3144.0,3143.2,3.8]
["bitfinex","ETHUSD",1642659482225,0.00568423,3143.9,3143.3,1.0]
["bitfinex","ETHUSD",1642659482426,0.00568423,3143.9,3143.7,1.15430534]
["bitfinex","ETHUSD",1642659482623,1.62068273,3144.2,3143.7,1.15430534]
["bitfinex","ETHUSD",1642659482624,0.00511581,3143.8,3143.7,0.3]
["bitfinex","ETHUSD",1642659483026,0.00511581,3143.8,3143.3,3.72814944]
["bitfinex","ETHUSD",1642659483223,0.00511581,3143.8,3143.4,3.5]
["bitfinex","ETHUSD",1642659483423,1.62068273,3144.3,3143.4,3.5]
["bitfinex","ETHUSD",1642659483424,0.00454739,3143.7,3143.4,3.5]
["bitfinex","ETHUSD",1642659483624,0.00454739,3143.7,3143.5,1.0]
["bitfinex","ETHUSD",1642659483825,0.00397896,3143.6,3143.5,1.3]
["bitfinex","ETHUSD",1642659485463,1.48506284,3143.6,3143.5,1.3]
["bitfinex","ETHUSD",1642659485664,0.00317542,3143.6,3143.5,1.25]
["bitfinex","ETHUSD",1642659486064,0.00317542,3143.6,3143.1,1.1824103]
["bitfinex","ETHUSD",1642659486267,0.00317542,3143.6,3143.2,3.5]
["bitfinex","ETHUSD",1642659486465,0.002607,3143.5,3143.2,3.5]
["bitfinex","ETHUSD",1642659486667,0.002607,3143.5,3143.3,1.0]
["bitfinex","ETHUSD",1642659486867,0.00203858,3143.4,3143.3,1.0]
["bitfinex","ETHUSD",1642659487266,0.00203858,3143.4,3143.3,1.3]
["bitfinex","ETHUSD",1642659488468,0.00203858,3143.4,3143.3,4.8]
["bitfinex","ETHUSD",1642659488669,0.00203858,3143.4,3143.3,3.5]
["bitfinex","ETHUSD",1642659490016,0.00203858,3143.4,3143.3,4.50674266]
["bitfinex","ETHUSD",1642659491013,0.00203858,3143.4,3143.3,5.10674266]
["bitfinex","ETHUSD",1642659495065,3.53414784,3144.2,3143.3,5.10674266]
["bitfinex","ETHUSD",1642659495266,1.2291,3144.2,3143.4,1.0]
["bitfinex","ETHUSD",1642659495466,0.00227369,3143.8,3143.4,1.0]
["bitfinex","ETHUSD",1642659495868,22.42176489,3144.2,3143.4,1.3]
["bitfinex","ETHUSD",1642659495869,0.00170527,3143.7,3143.4,1.3]
["bitfinex","ETHUSD",1642659496070,0.00170527,3143.7,3143.5,1.51851229]
["bitfinex","ETHUSD",1642659496313,0.00113684,3143.6,3143.5,1.51851229]
["bitfinex","ETHUSD",1642659499617,0.00113684,3143.6,3143.4,1.6]
["bitfinex","ETHUSD",1642659500064,0.00113684,3143.6,3143.5,0.00672384]
["bitfinex","ETHUSD",1642659505015,0.00113684,3143.6,3143.4,1.60672384]
["bitfinex","ETHUSD",1642659505415,0.00113684,3143.6,3143.5,7.0]
["bitfinex","ETHUSD",1642659505617,0.00113684,3143.6,3143.5,8.0]
["bitfinex","ETHUSD",1642659505816,0.00113684,3143.6,3143.5,4.6272]
["bitfinex","ETHUSD",1642659506018,0.00113684,3143.6,3143.5,4.9272]
["bitfinex","ETHUSD",1642659506818,0.00113684,3143.6,3143.5,3.6272]
["bitfinex","ETHUSD",1642659507018,0.00113684,3143.6,3143.5,4.5]
["bitfinex","ETHUSD",1642659507418,0.00113684,3143.6,3143.5,1.0]
["bitfinex","ETHUSD",1642659507659,0.00113684,3143.6,3143.4,0.00672384]
["bitfinex","ETHUSD",1642659507858,0.00113684,3143.6,3143.4,3.50672384]
["bitfinex","ETHUSD",1642659508060,0.00113684,3143.6,3143.5,1.0]
["bitfinex","ETHUSD",1642659508562,0.00113684,3143.6,3143.5,3.22634365]
["bitfinex","ETHUSD",1642659509362,0.00113684,3143.6,3143.5,4.6117417]
["bitfinex","ETHUSD",1642659509966,0.00113684,3143.6,3143.5,4.61846554]
["bitfinex","ETHUSD",1642659510568,0.00113684,3143.6,3143.5,4.74566554]
["bitfinex","ETHUSD",1642659510770,0.00113684,3143.6,3143.5,7.18096178]
["bitfinex","ETHUSD",1642659511311,0.00113684,3143.6,3143.5,4.74566554]
["bitfinex","ETHUSD",1642659511513,0.00113684,3143.6,3143.5,7.13253623]
["bitfinex","ETHUSD",1642659511711,0.00113684,3143.6,3143.5,4.74566554]
["bitfinex","ETHUSD",1642659512316,0.00113684,3143.6,3143.5,7.15969354]
["bitfinex","ETHUSD",1642659513116,0.00113684,3143.6,3143.5,4.74566554]
["bitfinex","ETHUSD",1642659513320,0.00113684,3143.6,3143.5,7.27210216]
["bitfinex","ETHUSD",1642659513517,0.00113684,3143.6,3143.5,4.74566554]
["bitfinex","ETHUSD",1642659514319,0.00113684,3143.6,3143.5,3.36026749]
["bitfinex","ETHUSD",1642659515662,0.00113684,3143.6,3143.5,5.6602239]
["bitfinex","ETHUSD",1642659516266,2.7069648,3144.2,3143.5,4.55618025]
["bitfinex","ETHUSD",1642659516469,2.7069648,3144.1,3143.5,4.55618025]
["bitfinex","ETHUSD",1642659516667,2.7069648,3144.0,3143.5,4.55618025]
["bitfinex","ETHUSD",1642659516866,2.7069648,3143.9,3143.5,4.55618025]
["bitfinex","ETHUSD",1642659517065,2.7069648,3143.8,3143.5,2.12902384]
["bitfinex","ETHUSD",1642659517265,2.7069648,3143.7,3143.5,2.12902384]
["bitfinex","ETHUSD",1642659517467,0.00113685,3143.8,3143.5,1.00672384]
["bitfinex","ETHUSD",1642659520016,0.00113685,3143.8,3143.7,0.00736629]
["bitfinex","ETHUSD",1642659520216,0.00113685,3143.8,3143.7,3.50736629]
["bitfinex","ETHUSD",1642659520419,0.00113685,3143.8,3143.7,3.80736629]
["bitfinex","ETHUSD",1642659520618,0.00113685,3143.8,3143.7,4.80736629]
["bitfinex","ETHUSD",1642659521117,0.00113685,3143.8,3143.7,8.30736629]
["bitfinex","ETHUSD",1642659521318,0.00113685,3143.8,3143.7,4.80736629]
["bitfinex","ETHUSD",1642659521523,0.00113685,3143.8,3143.7,7.33380291]
["bitfinex","ETHUSD",1642659521724,2.70693471,3144.1,3143.8,4.7772]
["bitfinex","ETHUSD",1642659521918,2.70600294,3144.0,3143.8,0.1272]
["bitfinex","ETHUSD",1642659522120,0.00170527,3144.1,3143.9,1.0]
["bitfinex","ETHUSD",1642659522318,0.00170527,3144.1,3143.8,1.4272]
["bitfinex","ETHUSD",1642659522576,0.00113685,3144.0,3143.9,1.17448527]
["bitfinex","ETHUSD",1642659523067,0.00113685,3144.0,3143.9,0.3]
["bitfinex","ETHUSD",1642659523466,0.00113685,3144.0,3143.8,0.1272]
["bitfinex","ETHUSD",1642659524870,0.00113685,3144.0,3143.8,0.4272]
["bitfinex","ETHUSD",1642659525069,0.00113685,3144.0,3143.9,0.00734748]
["bitfinex","ETHUSD",1642659527122,0.00113685,3144.0,3143.9,0.80220988]
["bitfinex","ETHUSD",1642659527321,0.007,3144.7,3144.1,3.5]
["bitfinex","ETHUSD",1642659527521,0.007,3144.7,3144.1,5.1971]
["bitfinex","ETHUSD",1642659527721,0.00341054,3144.6,3144.2,1.0]
["bitfinex","ETHUSD",1642659528221,0.00284212,3144.5,3144.2,2.28460755]
["bitfinex","ETHUSD",1642659528622,0.00227369,3144.4,3144.2,2.28460755]
["bitfinex","ETHUSD",1642659529027,0.00170527,3144.3,3144.2,2.28460755]
["bitfinex","ETHUSD",1642659529424,0.00170527,3144.3,3144.2,1.28460755]
["bitfinex","ETHUSD",1642659529823,0.00170527,3144.3,3144.2,3.66916994]
["bitfinex","ETHUSD",1642659530087,0.00170527,3144.3,3144.2,1.28460755]
["bitfinex","ETHUSD",1642659530479,0.00170527,3144.3,3144.2,1.58460755]
["bitfinex","ETHUSD",1642659530680,0.00170527,3144.3,3144.2,2.88460755]
["bitfinex","ETHUSD",1642659530879,0.00170527,3144.3,3144.2,6.38460755]
["bitfinex","ETHUSD",1642659534925,0.00170527,3144.3,3144.2,6.39192682]
["bitfinex","ETHUSD",1642659536325,0.00170527,3144.3,3144.2,6.86455144]
["bitfinex","ETHUSD",1642659538259,0.00170527,3144.3,3144.2,5.57994389]
["bitfinex","ETHUSD",1642659538867,0.00170527,3144.3,3144.2,2.07994389]
["bitfinex","ETHUSD",1642659539066,0.00170527,3144.3,3144.2,0.47994389]
["bitfinex","ETHUSD",1642659539268,3.93500222,3144.3,3144.2,0.47994389]
["bitfinex","ETHUSD",1642659539568,4.65,3144.2,3143.4,3.5]
["bitfinex","ETHUSD",1642659539772,0.01271856,3143.5,3143.4,3.5]
["bitfinex","ETHUSD",1642659540570,0.01271856,3143.5,3143.3,0.48527165]
["bitfinex","ETHUSD",1642659540972,0.1272,3144.1,3143.3,0.48527165]
["bitfinex","ETHUSD",1642659541173,4.35643685,3144.2,3143.3,0.48527165]
["bitfinex","ETHUSD",1642659541615,0.1272,3144.1,3143.3,0.48527165]
["bitfinex","ETHUSD",1642659542011,1.49394496,3143.8,3143.3,0.48527165]
["bitfinex","ETHUSD",1642659542211,2.70713092,3143.7,3143.3,0.48527165]
["bitfinex","ETHUSD",1642659543012,2.70713092,3143.7,3143.3,0.78527165]
["bitfinex","ETHUSD",1642659543411,2.70713092,3143.7,3143.3,1.08527165]
["bitfinex","ETHUSD",1642659543611,2.70713092,3143.7,3143.3,2.61215965]
["bitfinex","ETHUSD",1642659544015,2.70713092,3143.7,3143.4,1.0]
["bitfinex","ETHUSD",1642659544216,2.65133092,3143.7,3143.4,1.0]
["bitfinex","ETHUSD",1642659544419,2.65133092,3143.7,3143.5,0.00284212]
["bitfinex","ETHUSD",1642659544816,2.65133092,3143.7,3143.4,0.00341054]
["bitfinex","ETHUSD",1642659547069,3.53853092,3143.7,3143.4,0.00341054]
["bitfinex","ETHUSD",1642659547269,4.80994,3143.5,3143.4,0.00341054]
["bitfinex","ETHUSD",1642659547470,4.7772,3143.5,3143.4,0.00341054]
["bitfinex","ETHUSD",1642659547873,4.93714,3143.5,3143.4,0.00341054]
["bitfinex","ETHUSD",1642659548068,8.99815977,3143.5,3143.4,0.00341054]
["bitfinex","ETHUSD",1642659548268,27.75815977,3143.5,3143.4,0.00341054]
["bitfinex","ETHUSD",1642659548471,4.65,3143.4,3142.4,2.51855042]
["bitfinex","ETHUSD",1642659548669,4.65,3143.4,3142.0,10.82]
["bitfinex","ETHUSD",1642659548670,18.8872,3143.3,3142.0,10.82]
["bitfinex","ETHUSD",1642659548922,0.15994,3143.2,3142.5,0.00511581]
["bitfinex","ETHUSD",1642659549321,0.15994,3143.2,3142.3,1.44236495]
["bitfinex","ETHUSD",1642659549322,1.28946226,3142.9,3142.3,1.44236495]
["bitfinex","ETHUSD",1642659549523,1.27073898,3142.7,3142.3,1.44236495]
["bitfinex","ETHUSD",1642659549725,1.27073898,3142.7,3142.4,0.00568424]
["bitfinex","ETHUSD",1642659550925,1.27073898,3142.7,3142.4,0.30568424]
["bitfinex","ETHUSD",1642659551122,1.27073898,3142.7,3142.3,0.00625266]
["bitfinex","ETHUSD",1642659551622,1.27073898,3142.7,3142.2,0.00682108]
["bitfinex","ETHUSD",1642659552223,1.27073898,3142.7,3142.1,0.30738951]
["bitfinex","ETHUSD",1642659552424,1.27073898,3142.7,3142.2,0.00682108]
["bitfinex","ETHUSD",1642659553113,1.27073898,3142.7,3141.9,1.3]
["bitfinex","ETHUSD",1642659553114,1.26422809,3142.7,3142.1,0.00738951]
["bitfinex","ETHUSD",1642659553307,0.1272,3142.6,3142.0,0.00795793]
["bitfinex","ETHUSD",1642659553908,0.1272,3142.6,3141.8,0.00909478]
["bitfinex","ETHUSD",1642659553909,1.14076638,3142.0,3141.8,0.00909478]
["bitfinex","ETHUSD",1642659554108,1.14076638,3142.0,3141.6,0.01023162]
["bitfinex","ETHUSD",1642659556110,1.14076638,3142.0,3141.5,0.01080005]
["bitfinex","ETHUSD",1642659558322,4.34076638,3142.0,3141.5,0.01080005]
["bitfinex","ETHUSD",1642659558518,4.34076638,3142.0,3141.6,0.72226267]
["bitfinex","ETHUSD",1642659558921,4.34076638,3142.0,3141.7,0.0096632]
["bitfinex","ETHUSD",1642659559919,4.34076638,3142.0,3141.9,1.22235325]
["bitfinex","ETHUSD",1642659560167,3.2,3142.0,3141.9,1.22235325]
["bitfinex","ETHUSD",1642659560367,3.2,3142.0,3141.9,1.5308796]
["bitfinex","ETHUSD",1642659561672,3.2,3142.0,3141.9,0.30852635]
["bitfinex","ETHUSD",1642659561874,3.2,3142.0,3141.9,0.00852635]
["bitfinex","ETHUSD",1642659564216,3.2,3142.0,3141.9,0.30852635]
["bitfinex","ETHUSD",1642659564417,3.2,3142.0,3141.9,0.00852635]
["bitfinex","ETHUSD",1642659565020,3.2,3142.0,3141.9,0.01423224]
["bitfinex","ETHUSD",1642659565219,3.2,3142.0,3141.7,0.21423224]
["bitfinex","ETHUSD",1642659566021,3.2,3142.0,3141.4,1.4273]
["bitfinex","ETHUSD",1642659566223,3.2,3142.0,3141.8,0.7222602]
["bitfinex","ETHUSD",1642659566421,3.2,3142.0,3141.8,1.0222602]
["bitfinex","ETHUSD",1642659567221,3.2,3142.0,3141.8,1.3222602]
["bitfinex","ETHUSD",1642659567422,3.2,3142.0,3141.8,1.6]
["bitfinex","ETHUSD",1642659567668,3.2,3142.0,3141.8,0.6]
["bitfinex","ETHUSD",1642659567867,3.2,3142.0,3141.8,1.6]
["bitfinex","ETHUSD",1642659568066,3.2,3142.0,3141.8,0.6]
["bitfinex","ETHUSD",1642659568267,3.2,3142.0,3141.8,0.3]
["bitfinex","ETHUSD",1642659568467,3.2,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1642659568671,3.2,3142.0,3141.6,0.3]
["bitfinex","ETHUSD",1642659568873,3.2,3142.0,3141.5,0.3022737]
["bitfinex","ETHUSD",1642659569072,3.2,3142.0,3141.7,0.00113685]
["bitfinex","ETHUSD",1642659569270,3.2,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659569874,3.2,3142.0,3141.7,0.72227175]
["bitfinex","ETHUSD",1642659570075,3.2,3142.0,3141.7,1.02227175]
["bitfinex","ETHUSD",1642659570874,3.2,3142.0,3141.7,1.32227175]
["bitfinex","ETHUSD",1642659571074,3.2,3142.0,3141.7,0.6]
["bitfinex","ETHUSD",1642659571326,3.2,3142.0,3141.7,0.3]
["bitfinex","ETHUSD",1642659571517,3.2,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659572414,3.2,3142.0,3141.7,0.72226329]
["bitfinex","ETHUSD",1642659572615,3.2,3142.0,3141.7,1.02226329]
["bitfinex","ETHUSD",1642659572818,3.2,3142.0,3141.7,1.32226329]
["bitfinex","ETHUSD",1642659573620,3.2,3142.0,3141.8,0.72226329]
["bitfinex","ETHUSD",1642659576866,4.7773,3141.9,3141.8,0.72226329]
["bitfinex","ETHUSD",1642659577467,4.7773,3141.9,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659577666,4.65,3141.9,3141.6,0.00170527]
["bitfinex","ETHUSD",1642659577966,1.38712365,3141.8,3141.1,0.00454739]
["bitfinex","ETHUSD",1642659578368,1.38712365,3141.8,3139.9,0.6369]
["bitfinex","ETHUSD",1642659578369,0.01227127,3141.4,3139.9,0.6369]
["bitfinex","ETHUSD",1642659578571,0.01286198,3140.3,3140.2,3.5]
["bitfinex","ETHUSD",1642659578842,1.14856198,3140.3,3140.2,3.5]
["bitfinex","ETHUSD",1642659579231,1.1357,3140.3,3140.1,0.72821067]
["bitfinex","ETHUSD",1642659579929,1.1357,3140.3,3140.1,0.00568424]
["bitfinex","ETHUSD",1642659580329,0.466,3140.6,3140.0,0.00625266]
["bitfinex","ETHUSD",1642659580632,5.19081,3141.2,3140.0,2.52480308]
["bitfinex","ETHUSD",1642659580633,0.1273,3141.0,3140.0,2.52480308]
["bitfinex","ETHUSD",1642659580832,4.3945,3141.2,3140.0,0.00625266]
["bitfinex","ETHUSD",1642659581028,4.3945,3141.2,3140.1,1.3]
["bitfinex","ETHUSD",1642659581228,4.3945,3141.2,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659581430,1.11968486,3141.5,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659581730,1.11968486,3141.5,3140.9,1.73177511]
["bitfinex","ETHUSD",1642659581731,0.00170527,3141.4,3140.9,1.73177511]
["bitfinex","ETHUSD",1642659582130,0.00113684,3141.3,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659582562,0.00170527,3141.4,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659582863,1.11968486,3141.5,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659582864,0.00113684,3141.3,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659583268,0.00170527,3141.4,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659583668,0.00113684,3141.3,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659584072,1.11968486,3141.5,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659584073,0.00170527,3141.4,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659584473,0.00113684,3141.3,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659584970,1.11968486,3141.5,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659584971,0.00170527,3141.4,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659585370,0.00113684,3141.3,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659585769,1.11968486,3141.5,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659585770,0.00170527,3141.4,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659586169,0.00113684,3141.3,3140.9,1.13177511]
["bitfinex","ETHUSD",1642659586618,2.48048854,3141.5,3140.2,1.30511581]
["bitfinex","ETHUSD",1642659586619,2.71071719,3141.4,3140.2,1.30511581]
["bitfinex","ETHUSD",1642659586821,2.71071719,3141.4,3140.2,1.60511581]
["bitfinex","ETHUSD",1642659586822,0.01267866,3141.2,3140.2,1.60511581]
["bitfinex","ETHUSD",1642659587025,2.47559328,3141.2,3140.3,0.00454739]
["bitfinex","ETHUSD",1642659587224,0.13997866,3141.2,3140.3,0.00454739]
["bitfinex","ETHUSD",1642659587523,1.49699278,3140.9,3140.3,0.00454739]
["bitfinex","ETHUSD",1642659587723,1.49699278,3140.9,3140.6,1.35968909]
["bitfinex","ETHUSD",1642659587926,0.13997866,3141.2,3140.6,1.35968909]
["bitfinex","ETHUSD",1642659588125,0.01267866,3141.2,3140.7,0.0022737]
["bitfinex","ETHUSD",1642659588323,0.46713684,3141.3,3140.7,0.0022737]
["bitfinex","ETHUSD",1642659588925,4.65,3141.2,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659589123,4.65284212,3141.2,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659589328,0.0022737,3141.1,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659589725,0.00170527,3141.0,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659590074,0.00113685,3140.9,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659590371,0.0022737,3141.1,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659590773,0.00170527,3141.0,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659591172,0.00113685,3140.9,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659591579,0.0022737,3141.1,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659591979,0.00170527,3141.0,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659592480,0.00113685,3140.9,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659592881,0.0022737,3141.1,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659593081,1.35827241,3141.0,3140.6,1.91196279]
["bitfinex","ETHUSD",1642659593282,1.35997768,3141.0,3140.6,1.35968909]
["bitfinex","ETHUSD",1642659593482,0.00113685,3140.9,3140.6,1.35968909]
["bitfinex","ETHUSD",1642659594241,0.00113685,3140.9,3140.2,1.6]
["bitfinex","ETHUSD",1642659594640,0.00113685,3140.9,3140.3,0.00227369]
["bitfinex","ETHUSD",1642659595243,0.00113685,3140.9,3140.3,1.41383693]
["bitfinex","ETHUSD",1642659595443,0.00113685,3140.9,3140.3,1.41156324]
["bitfinex","ETHUSD",1642659595643,0.00113685,3140.9,3140.4,0.00170527]
["bitfinex","ETHUSD",1642659596246,0.12843685,3140.9,3140.4,0.00170527]
["bitfinex","ETHUSD",1642659596646,0.12676369,3140.9,3140.2,0.00284211]
["bitfinex","ETHUSD",1642659596847,0.12676369,3140.9,3140.2,0.00397896]
["bitfinex","ETHUSD",1642659597451,1.44203068,3140.3,3140.0,0.00511581]
["bitfinex","ETHUSD",1642659598278,0.1273,3140.2,3140.0,0.00511581]
["bitfinex","ETHUSD",1642659598885,1.56933068,3140.3,3140.0,0.00511581]
["bitfinex","ETHUSD",1642659599485,0.1273,3140.3,3140.0,0.00511581]
["bitfinex","ETHUSD",1642659599685,0.466,3140.4,3140.0,0.00511581]
["bitfinex","ETHUSD",1642659600986,0.466,3140.4,3140.2,1.11034104]
["bitfinex","ETHUSD",1642659601428,0.466,3140.4,3140.3,0.00341054]
["bitfinex","ETHUSD",1642659602432,1.16409208,3140.7,3140.3,0.00341054]
["bitfinex","ETHUSD",1642659603031,1.16409208,3140.7,3140.1,0.00454739]
["bitfinex","ETHUSD",1642659603532,1.16409208,3140.7,3140.0,0.00511581]
["bitfinex","ETHUSD",1642659603937,1.39287283,3140.5,3140.0,0.00511581]
["bitfinex","ETHUSD",1642659604136,1.39287283,3140.5,3140.0,1.00511581]
["bitfinex","ETHUSD",1642659604536,1.39287283,3140.5,3140.1,0.00454739]
["bitfinex","ETHUSD",1642659604940,1.21056448,3140.2,3140.1,0.00454739]
["bitfinex","ETHUSD",1642659605580,1.21056448,3140.2,3140.0,0.00511581]
["bitfinex","ETHUSD",1642659607485,1.21056448,3140.2,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659607486,18.76,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659607882,19.226,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659608483,20.02258,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659609524,19.226,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659615881,22.2236508,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659616080,22.22450277,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659616324,23.15810277,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659617530,22.22450277,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659617933,22.09720277,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659618533,22.22450277,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659618932,19.51409197,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659619136,0.46685197,3140.0,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659619333,0.1273,3140.1,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659619334,3.2,3140.2,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659620178,2.35161118,3140.1,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659620982,3.2,3140.2,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659625130,2.29344704,3140.1,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659625330,3.2,3140.2,3139.9,1.581e-05]
["bitfinex","ETHUSD",1642659626733,3.2,3140.2,3140.1,1.13926782]
["bitfinex","ETHUSD",1642659626934,3.2,3140.2,3140.1,1.43926782]
["bitfinex","ETHUSD",1642659627134,3.20113685,3140.2,3140.1,1.73926782]
["bitfinex","ETHUSD",1642659627432,3.20113685,3140.2,3140.1,2.73926782]
["bitfinex","ETHUSD",1642659628079,3.20113685,3140.2,3140.1,5.18742474]
["bitfinex","ETHUSD",1642659628279,3.20031947,3140.2,3140.1,5.18742474]
["bitfinex","ETHUSD",1642659628679,1.62068273,3142.0,3140.2,4.0]
["bitfinex","ETHUSD",1642659628881,1.3635,3142.1,3140.3,2.51410414]
["bitfinex","ETHUSD",1642659628882,2.70933201,3141.9,3140.3,2.51410414]
["bitfinex","ETHUSD",1642659629083,0.00227369,3140.6,3140.3,1.6]
["bitfinex","ETHUSD",1642659629480,0.00170527,3140.5,3140.3,1.6]
["bitfinex","ETHUSD",1642659629881,2.61510885,3141.2,3140.3,1.6]
["bitfinex","ETHUSD",1642659629882,0.00113684,3140.4,3140.3,1.6]
["bitfinex","ETHUSD",1642659630682,0.00113684,3140.4,3140.3,9.29246316]
["bitfinex","ETHUSD",1642659631083,2.70904537,3142.1,3140.3,9.325654]
["bitfinex","ETHUSD",1642659631328,2.70904537,3142.1,3141.5,0.1806]
["bitfinex","ETHUSD",1642659631533,0.00909478,3142.0,3141.5,1.3694]
["bitfinex","ETHUSD",1642659631930,0.00852636,3141.9,3141.5,2.6694]
["bitfinex","ETHUSD",1642659632330,0.00795793,3141.8,3141.6,1.15003232]
["bitfinex","ETHUSD",1642659632532,0.00795793,3141.8,3141.6,2.15003232]
["bitfinex","ETHUSD",1642659632830,0.00652266,3141.7,3141.6,3.34794532]
["bitfinex","ETHUSD",1642659633931,0.00652266,3141.7,3141.6,5.83515169]
["bitfinex","ETHUSD",1642659634133,0.00652266,3141.7,3141.6,3.34794532]
["bitfinex","ETHUSD",1642659635481,0.00652266,3141.7,3141.6,5.80040746]
["bitfinex","ETHUSD",1642659636182,0.00652266,3141.7,3141.6,3.34794532]
["bitfinex","ETHUSD",1642659638688,0.00652266,3141.7,3141.6,2.197913]
["bitfinex","ETHUSD",1642659639524,0.00652266,3141.7,3141.5,1.7806]
["bitfinex","ETHUSD",1642659639728,0.00652266,3141.7,3141.5,2.02864144]
["bitfinex","ETHUSD",1642659639927,0.00595424,3141.6,3141.5,1.6]
["bitfinex","ETHUSD",1642659640130,0.00595424,3141.6,3141.5,0.6]
["bitfinex","ETHUSD",1642659640328,0.00595424,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642659640538,0.00595424,3141.6,3141.3,1.066]
["bitfinex","ETHUSD",1642659640930,0.00538581,3141.5,3141.3,1.066]
["bitfinex","ETHUSD",1642659641129,0.00538581,3141.5,3141.3,3.51574341]
["bitfinex","ETHUSD",1642659641330,3.2,3141.7,3141.3,1.066]
["bitfinex","ETHUSD",1642659641331,0.00481739,3141.4,3141.3,1.066]
["bitfinex","ETHUSD",1642659641531,0.00481739,3141.4,3141.3,4.566]
["bitfinex","ETHUSD",1642659641928,0.00481739,3141.4,3141.3,1.066]
["bitfinex","ETHUSD",1642659642130,0.00481739,3141.4,3141.3,0.6]
["bitfinex","ETHUSD",1642659642329,0.00481739,3141.4,3141.3,0.59911126]
["bitfinex","ETHUSD",1642659642568,0.00481739,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1642659644776,0.00481739,3141.4,3141.3,2.75633991]
["bitfinex","ETHUSD",1642659644978,0.00481739,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1642659645176,0.00481739,3141.4,3141.3,0.6]
["bitfinex","ETHUSD",1642659645377,0.00481739,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1642659647426,0.00481739,3141.4,3141.3,2.8065205]
["bitfinex","ETHUSD",1642659647626,0.00481739,3141.4,3141.3,4.01731589]
["bitfinex","ETHUSD",1642659647831,0.00481739,3141.4,3141.3,4.273409]
["bitfinex","ETHUSD",1642659648036,0.00481739,3141.4,3141.3,4.527709]
["bitfinex","ETHUSD",1642659648232,0.00481739,3141.4,3141.3,5.227609]
["bitfinex","ETHUSD",1642659649034,0.00481739,3141.4,3141.3,5.28996802]
["bitfinex","ETHUSD",1642659649437,0.00481739,3141.4,3141.3,7.48996802]
["bitfinex","ETHUSD",1642659649637,0.00481739,3141.4,3141.3,8.78996802]
["bitfinex","ETHUSD",1642659651273,0.00481739,3141.4,3141.3,8.55606802]
["bitfinex","ETHUSD",1642659653075,0.00481739,3141.4,3141.3,6.09628831]
["bitfinex","ETHUSD",1642659653850,0.00481739,3141.4,3141.3,8.59051851]
["bitfinex","ETHUSD",1642659654239,0.00481739,3141.4,3141.3,8.52815949]
["bitfinex","ETHUSD",1642659654440,0.00481739,3141.4,3141.3,5.02815949]
["bitfinex","ETHUSD",1642659654642,0.00481739,3141.4,3141.3,4.77385949]
["bitfinex","ETHUSD",1642659654841,0.00481739,3141.4,3141.3,4.80090933]
["bitfinex","ETHUSD",1642659655041,2.97740639,3141.7,3141.4,3.65]
["bitfinex","ETHUSD",1642659655240,2.97740639,3141.7,3141.5,2.45202558]
["bitfinex","ETHUSD",1642659655440,0.00113685,3141.6,3141.5,2.75202558]
["bitfinex","ETHUSD",1642659655639,0.00113685,3141.6,3141.5,3.05202558]
["bitfinex","ETHUSD",1642659655839,0.00113685,3141.6,3141.5,4.29592063]
["bitfinex","ETHUSD",1642659656739,0.00113685,3141.6,3141.5,1.84389505]
["bitfinex","ETHUSD",1642659658988,0.00113685,3141.6,3141.5,1.54389505]
["bitfinex","ETHUSD",1642659659589,0.00113685,3141.6,3141.5,1.84389505]
["bitfinex","ETHUSD",1642659661522,0.00113685,3141.6,3141.5,0.6]
["bitfinex","ETHUSD",1642659661926,0.00113685,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642659662327,0.00113685,3141.6,3141.3,0.6]
["bitfinex","ETHUSD",1642659662529,0.00113685,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1642659663625,0.00113685,3141.6,3141.5,1.47472187]
["bitfinex","ETHUSD",1642659664030,0.00113685,3141.6,3141.5,2.07472187]
["bitfinex","ETHUSD",1642659671133,0.00013937,3141.6,3141.5,2.07472187]
["bitfinex","ETHUSD",1642659678434,2.70893727,3141.6,3141.5,2.07472187]
["bitfinex","ETHUSD",1642659679233,0.00013937,3141.6,3141.5,2.07472187]
["bitfinex","ETHUSD",1642659685430,2.97740639,3141.7,3141.5,2.07472187]
["bitfinex","ETHUSD",1642659686734,2.97740639,3141.7,3141.6,3.5]
["bitfinex","ETHUSD",1642659686936,5.68617977,3141.7,3141.6,3.8]
["bitfinex","ETHUSD",1642659687135,2.97740639,3141.7,3141.6,3.8]
["bitfinex","ETHUSD",1642659688081,2.97740639,3141.7,3141.6,4.8]
["bitfinex","ETHUSD",1642659691527,5.6860129,3141.7,3141.6,4.8]
["bitfinex","ETHUSD",1642659691727,2.97740639,3141.7,3141.6,4.8]
["bitfinex","ETHUSD",1642659692729,2.97740639,3141.7,3141.6,3.5]
["bitfinex","ETHUSD",1642659692932,5.68506543,3141.7,3141.6,3.5]
["bitfinex","ETHUSD",1642659693937,2.97656267,3141.7,3141.6,3.8]
["bitfinex","ETHUSD",1642659694137,2.97656267,3141.7,3141.6,4.8]
["bitfinex","ETHUSD",1642659696803,2.97656267,3141.7,3141.6,7.65953073]
["bitfinex","ETHUSD",1642659697103,2.97656267,3141.7,3141.6,7.84223073]
["bitfinex","ETHUSD",1642659697401,2.97656267,3141.7,3141.6,5.2827]
["bitfinex","ETHUSD",1642659698006,2.97656267,3141.7,3141.6,7.69299788]
["bitfinex","ETHUSD",1642659698401,2.97656267,3141.7,3141.6,1.6]
["bitfinex","ETHUSD",1642659700031,2.97656267,3141.7,3141.6,1.3]
["bitfinex","ETHUSD",1642659701139,2.97656267,3141.7,3141.5,3.07472187]
["bitfinex","ETHUSD",1642659704985,2.70862901,3141.6,3141.5,3.07472187]
["bitfinex","ETHUSD",1642659705185,2.70862901,3141.6,3141.5,6.57472187]
["bitfinex","ETHUSD",1642659705586,2.70862901,3141.6,3141.1,1.0]
["bitfinex","ETHUSD",1642659705787,2.70862901,3141.6,3140.7,1.0]
["bitfinex","ETHUSD",1642659705986,2.70862901,3141.6,3141.2,0.00213433]
["bitfinex","ETHUSD",1642659706832,2.70862901,3141.6,3141.2,1.17541591]
["bitfinex","ETHUSD",1642659707035,2.70862901,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1642659707233,2.70862901,3141.6,3141.3,0.30156591]
["bitfinex","ETHUSD",1642659707433,2.70862901,3141.6,3141.4,0.00099748]
["bitfinex","ETHUSD",1642659709235,2.70768975,3141.6,3141.3,0.00156591]
["bitfinex","ETHUSD",1642659709638,21.46768975,3141.6,3141.3,0.00156591]
["bitfinex","ETHUSD",1642659709836,2.97656267,3141.7,3141.3,0.00156591]
["bitfinex","ETHUSD",1642659710271,18.76,3141.6,3141.3,0.00156591]
["bitfinex","ETHUSD",1642659711078,18.76,3141.6,3140.9,1.0038396]
["bitfinex","ETHUSD",1642659711577,18.76,3141.6,3141.1,1.10014677]
["bitfinex","ETHUSD",1642659711977,18.76,3141.6,3141.1,1.40014677]
["bitfinex","ETHUSD",1642659712180,18.76,3141.6,3141.1,0.3]
["bitfinex","ETHUSD",1642659712377,18.76,3141.6,3141.0,0.00327118]
["bitfinex","ETHUSD",1642659712979,18.76,3141.6,3141.0,1.35370326]
["bitfinex","ETHUSD",1642659713180,18.76,3141.6,3140.7,1.00497645]
["bitfinex","ETHUSD",1642659713380,18.76,3141.5,3141.1,0.00270275]
["bitfinex","ETHUSD",1642659713582,18.76,3141.5,3140.8,0.00440802]
["bitfinex","ETHUSD",1642659714632,18.76,3141.5,3140.8,1.1300989]
["bitfinex","ETHUSD",1642659715037,18.76,3141.5,3140.9,0.0038396]
["bitfinex","ETHUSD",1642659715333,18.76,3141.5,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659716936,18.76,3141.5,3141.2,1.13699008]
["bitfinex","ETHUSD",1642659719985,21.09724826,3141.4,3141.2,1.13699008]
["bitfinex","ETHUSD",1642659720185,21.14735906,3141.3,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659721433,22.37057234,3141.3,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659721734,18.76,3141.2,3140.7,0.00408324]
["bitfinex","ETHUSD",1642659722033,2.40108575,3141.1,3140.7,0.00408324]
["bitfinex","ETHUSD",1642659723934,18.76,3141.4,3140.7,0.00408324]
["bitfinex","ETHUSD",1642659724134,2.34982903,3141.3,3140.7,0.00408324]
["bitfinex","ETHUSD",1642659725783,1.10910242,3141.5,3140.7,0.00408324]
["bitfinex","ETHUSD",1642659725984,3.39904617,3141.5,3140.7,0.00408324]
["bitfinex","ETHUSD",1642659726182,22.15904617,3141.5,3140.7,3.20408324]
["bitfinex","ETHUSD",1642659726583,22.15904617,3141.5,3140.8,1.00351481]
["bitfinex","ETHUSD",1642659726782,22.15904617,3141.5,3140.8,1.30351481]
["bitfinex","ETHUSD",1642659726986,22.15904617,3141.5,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659727587,21.04994375,3141.5,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659727791,2.28994375,3141.5,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659728388,3.27083258,3141.6,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659729376,2.70904071,3141.5,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659730775,3.27083258,3141.6,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659731582,0.00103258,3141.6,3140.9,0.00294639]
["bitfinex","ETHUSD",1642659734184,0.00103258,3141.6,3140.9,3.50294639]
["bitfinex","ETHUSD",1642659734384,0.00103258,3141.6,3141.0,3.41133078]
["bitfinex","ETHUSD",1642659734584,0.00103258,3141.6,3141.5,1.4979784]
["bitfinex","ETHUSD",1642659734784,0.00103258,3141.6,3141.5,1.7979784]
["bitfinex","ETHUSD",1642659734984,0.00103258,3141.6,3141.5,1.79700338]
["bitfinex","ETHUSD",1642659737452,0.00103258,3141.6,3141.5,2.09700338]
["bitfinex","ETHUSD",1642659738653,0.00103258,3141.6,3141.5,2.73360338]
["bitfinex","ETHUSD",1642659739153,0.00103258,3141.6,3141.5,3.73360338]
["bitfinex","ETHUSD",1642659741687,0.00103258,3141.6,3141.5,6.93360338]
["bitfinex","ETHUSD",1642659745767,0.00103258,3141.6,3141.5,5.63360338]
["bitfinex","ETHUSD",1642659745970,0.00103258,3141.6,3141.5,3.8366]
["bitfinex","ETHUSD",1642659747167,0.00103258,3141.6,3141.5,5.4366]
["bitfinex","ETHUSD",1642659747598,0.00103258,3141.6,3141.5,6.60690353]
["bitfinex","ETHUSD",1642659750398,3.1939,3142.2,3141.5,6.60690353]
["bitfinex","ETHUSD",1642659750597,3.1939,3142.2,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659750800,0.00387469,3142.1,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659751198,0.00330627,3142.0,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659751650,0.00273785,3141.9,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659752050,0.00216942,3141.8,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659752451,0.001601,3141.7,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659753955,0.00062625,3141.7,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659761046,0.00062625,3141.7,3141.6,4.56566721]
["bitfinex","ETHUSD",1642659761950,0.00062625,3141.7,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659762150,0.00062625,3141.7,3141.6,4.55366086]
["bitfinex","ETHUSD",1642659762350,0.00062625,3141.7,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659763386,0.00062625,3141.7,3141.6,4.56850779]
["bitfinex","ETHUSD",1642659763787,0.00062625,3141.7,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659764590,0.00062625,3141.7,3141.6,4.5650099]
["bitfinex","ETHUSD",1642659764988,0.00062625,3141.7,3141.6,2.15176443]
["bitfinex","ETHUSD",1642659773194,0.00062625,3141.7,3141.6,4.72310681]
["bitfinex","ETHUSD",1642659773395,1.52130898,3143.0,3141.7,4.65]
["bitfinex","ETHUSD",1642659773594,1.52130898,3143.0,3141.8,3.54671528]
["bitfinex","ETHUSD",1642659773879,1.52130898,3143.0,3141.8,2.3484]
["bitfinex","ETHUSD",1642659773880,0.00397896,3142.4,3141.8,2.3484]
["bitfinex","ETHUSD",1642659774070,0.00397896,3142.4,3141.9,0.3]
["bitfinex","ETHUSD",1642659774271,0.00341054,3142.3,3141.9,0.3]
["bitfinex","ETHUSD",1642659774671,0.00284212,3142.2,3141.9,2.09549]
["bitfinex","ETHUSD",1642659774874,0.00284212,3142.2,3141.9,1.09549]
["bitfinex","ETHUSD",1642659775071,0.00227369,3142.1,3141.9,2.09549]
["bitfinex","ETHUSD",1642659775470,0.00170527,3142.0,3141.9,2.09549]
["bitfinex","ETHUSD",1642659776071,0.00170527,3142.0,3141.9,4.52584786]
["bitfinex","ETHUSD",1642659776471,0.00170527,3142.0,3141.9,4.99184786]
["bitfinex","ETHUSD",1642659776672,0.00170527,3142.0,3141.9,2.56149]
["bitfinex","ETHUSD",1642659777886,0.00170527,3142.0,3141.9,4.99331401]
["bitfinex","ETHUSD",1642659778288,0.00170527,3142.0,3141.9,2.56149]
["bitfinex","ETHUSD",1642659779489,0.00170527,3142.0,3141.9,4.97289304]
["bitfinex","ETHUSD",1642659779689,0.00170527,3142.0,3141.9,2.56149]
["bitfinex","ETHUSD",1642659780892,0.00170527,3142.0,3141.9,5.02709188]
["bitfinex","ETHUSD",1642659781092,0.00170527,3142.0,3141.9,2.56149]
["bitfinex","ETHUSD",1642659781336,0.00170527,3142.0,3141.9,3.41809]
["bitfinex","ETHUSD",1642659782337,0.00170527,3142.0,3141.9,5.94695814]
["bitfinex","ETHUSD",1642659782538,2.65977279,3143.0,3142.0,4.15]
["bitfinex","ETHUSD",1642659782742,1.154,3143.1,3142.0,6.64842401]
["bitfinex","ETHUSD",1642659782940,0.00511581,3142.9,3142.1,1.0]
["bitfinex","ETHUSD",1642659783240,0.00454739,3142.8,3142.0,1.0]
["bitfinex","ETHUSD",1642659783438,0.00454739,3142.8,3142.7,2.84220584]
["bitfinex","ETHUSD",1642659783639,3.2337,3143.3,3142.7,4.44220584]
["bitfinex","ETHUSD",1642659784040,0.00568423,3143.0,3142.8,1.0]
["bitfinex","ETHUSD",1642659784440,0.00511581,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1642659787392,0.00511581,3142.9,3142.8,3.38933767]
["bitfinex","ETHUSD",1642659787595,0.00511581,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1642659788292,0.00421848,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1642659788493,0.00421848,3142.9,3142.8,3.41612387]
["bitfinex","ETHUSD",1642659789138,0.00421848,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1642659790943,0.00421848,3142.9,3142.8,3.40172857]
["bitfinex","ETHUSD",1642659791141,0.00421848,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1642659791341,0.00421848,3142.9,3142.7,2.84220584]
["bitfinex","ETHUSD",1642659791742,0.0123676,3143.3,3142.7,2.84220584]
["bitfinex","ETHUSD",1642659791743,3.25365006,3142.8,3142.7,1.32872777]
["bitfinex","ETHUSD",1642659792606,3.25365006,3142.8,3142.7,4.52872777]
["bitfinex","ETHUSD",1642659792800,0.00365006,3142.8,3142.7,4.52872777]
["bitfinex","ETHUSD",1642659793406,0.00365006,3142.8,3142.7,5.12872777]
["bitfinex","ETHUSD",1642659793602,0.00365006,3142.8,3142.7,6.12872777]
["bitfinex","ETHUSD",1642659796536,0.00365006,3142.8,3142.7,5.52872777]
["bitfinex","ETHUSD",1642659796738,0.00365006,3142.8,3142.7,6.12872777]
["bitfinex","ETHUSD",1642659807345,0.00365006,3142.8,3142.7,4.8]
["bitfinex","ETHUSD",1642659809201,0.00365006,3142.8,3142.7,4.2]
["bitfinex","ETHUSD",1642659809401,0.00365006,3142.8,3142.7,4.5]
["bitfinex","ETHUSD",1642659809601,0.00365006,3142.8,3142.7,4.2]
["bitfinex","ETHUSD",1642659809801,0.00365006,3142.8,3142.7,4.5]
["bitfinex","ETHUSD",1642659810001,0.00365006,3142.8,3142.7,4.8]
["bitfinex","ETHUSD",1642659810202,0.00274813,3142.8,3142.7,4.8]
["bitfinex","ETHUSD",1642659812566,0.00274813,3142.8,3142.7,4.2]
["bitfinex","ETHUSD",1642659813766,0.00274813,3142.8,3142.7,4.75]
["bitfinex","ETHUSD",1642659818096,0.00274813,3142.8,3142.7,4.45]
["bitfinex","ETHUSD",1642659818496,0.00274813,3142.8,3142.7,4.75]
["bitfinex","ETHUSD",1642659823191,0.00274813,3142.8,3142.7,4.5]
["bitfinex","ETHUSD",1642659826439,0.00190387,3142.8,3142.7,4.8]
["bitfinex","ETHUSD",1642659826842,0.00190387,3142.8,3142.7,4.5]
["bitfinex","ETHUSD",1642659827242,0.00190387,3142.8,3142.7,4.8]
["bitfinex","ETHUSD",1642659833403,2.68407032,3143.3,3142.7,4.8]
["bitfinex","ETHUSD",1642659833606,2.68407032,3143.3,3142.8,1.0]
["bitfinex","ETHUSD",1642659833854,0.00227369,3143.2,3142.8,1.0]
["bitfinex","ETHUSD",1642659834248,0.00170527,3143.1,3142.8,1.0]
["bitfinex","ETHUSD",1642659834648,0.00113684,3143.0,3142.8,1.0]
["bitfinex","ETHUSD",1642659842053,0.00113684,3143.0,3142.7,3.2]
["bitfinex","ETHUSD",1642659842054,0.01245354,3142.9,3142.7,3.2]
["bitfinex","ETHUSD",1642659843452,18.77245354,3142.9,3142.7,3.2]
["bitfinex","ETHUSD",1642659843651,3.73117121,3142.8,3142.7,3.2]
["bitfinex","ETHUSD",1642659844254,3.73117121,3142.8,3142.7,4.2]
["bitfinex","ETHUSD",1642659846199,22.49117121,3142.8,3142.7,4.2]
["bitfinex","ETHUSD",1642659847002,22.49117121,3142.8,3142.7,3.2]
["bitfinex","ETHUSD",1642659847302,27.01944116,3142.8,3142.7,3.2]
["bitfinex","ETHUSD",1642659847500,27.01944116,3142.8,3141.7,7.3205502]
["bitfinex","ETHUSD",1642659847501,27.01944116,3142.8,3141.7,3.5146502]
["bitfinex","ETHUSD",1642659847703,27.01944116,3142.8,3141.7,0.4728502]
["bitfinex","ETHUSD",1642659847704,0.01273156,3142.0,3141.7,0.4728502]
["bitfinex","ETHUSD",1642659847902,4.7773,3141.9,3141.8,0.00568424]
["bitfinex","ETHUSD",1642659848104,24.90034515,3141.9,3141.8,0.00568424]
["bitfinex","ETHUSD",1642659851347,20.25034515,3141.9,3141.8,0.00568424]
["bitfinex","ETHUSD",1642659851548,1.49034515,3141.9,3141.8,0.00568424]
["bitfinex","ETHUSD",1642659851948,3.75500832,3141.9,3141.8,0.00568424]
["bitfinex","ETHUSD",1642659852148,22.51500832,3141.9,3141.8,0.00568424]
["bitfinex","ETHUSD",1642659852448,20.25034515,3141.9,3141.8,0.00568424]
["bitfinex","ETHUSD",1642659853504,20.25034515,3141.9,3141.8,3.20568424]
["bitfinex","ETHUSD",1642659856846,20.41028515,3141.9,3141.8,3.20568424]
["bitfinex","ETHUSD",1642659859652,20.25034515,3141.9,3141.8,3.20568424]
["bitfinex","ETHUSD",1642659861103,20.24939555,3141.9,3141.8,3.20568424]
["bitfinex","ETHUSD",1642659864149,20.24939555,3141.9,3141.8,3.20482538]
["bitfinex","ETHUSD",1642659865945,4.65,3141.8,3141.5,0.6366]
["bitfinex","ETHUSD",1642659866148,7.5686749,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659866350,7.6959749,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659866546,26.4559749,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659866749,26.7559749,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659867148,23.31929376,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659867597,20.56055886,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659867796,20.26055886,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659869604,20.10061886,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659870004,1.34061886,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659870205,1.21331886,3141.6,3141.5,0.6366]
["bitfinex","ETHUSD",1642659870405,1.48939555,3141.9,3141.5,0.6366]
["bitfinex","ETHUSD",1642659870804,1.48939555,3141.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1642659871660,1.19276427,3141.8,3141.6,0.00113684]
["bitfinex","ETHUSD",1642659873456,1.48939555,3141.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1642659874659,1.24017905,3142.2,3141.6,0.00113684]
["bitfinex","ETHUSD",1642659874957,1.24245275,3142.2,3141.6,0.00113684]
["bitfinex","ETHUSD",1642659875195,1.24245275,3142.2,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659875598,1.40239275,3142.2,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659875799,1.17212109,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659876300,1.24245275,3142.2,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659877304,18.76,3142.1,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659877700,0.00113685,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659880094,18.76113685,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659881897,2.70918733,3141.9,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659882097,18.76,3141.8,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659882799,0.00113685,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659882998,2.71025509,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659883399,0.00113685,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659883599,2.71020324,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659886104,21.47020324,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659886345,2.70804893,3141.9,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659886549,0.00113685,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659893845,0.00029765,3142.0,3141.6,3.20113684]
["bitfinex","ETHUSD",1642659894049,4.06397282,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659894248,0.00029765,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659894448,4.06396924,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659895050,0.00029765,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659898698,4.06396895,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659901205,2.15,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659901451,4.0636713,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659901853,18.76029765,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659902053,4.06383234,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659902255,24.90123558,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659902453,3.4,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659902754,7.46383234,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659902952,9.51662462,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659903155,7.62377234,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659904854,7.75107234,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659905701,4.19113234,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659905899,4.06414331,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659906098,4.06407219,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659906500,2.70918734,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659906699,2.70918734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659906898,6.77325953,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659907099,18.76,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659907298,2.70918734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659908101,6.77316951,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659908309,2.70918734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659909351,2.86912734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659909554,2.70918734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659909754,2.86912734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659909953,2.70918734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659910653,25.53301991,3142.0,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659910857,6.77308828,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659911653,2.70918734,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659911854,21.46918734,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659912053,2.70918734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659914102,2.86912734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659914302,2.70918734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659917151,25.53305831,3141.9,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659917356,2.70918734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659917956,2.86912734,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659918355,6.93312443,3141.8,3141.7,0.00140762]
["bitfinex","ETHUSD",1642659918559,23.41,3141.7,3141.6,0.75653099]
["bitfinex","ETHUSD",1642659918761,30.18318443,3141.7,3141.6,0.75653099]
["bitfinex","ETHUSD",1642659919159,4.65,3141.6,3141.2,1.2043]
["bitfinex","ETHUSD",1642659919360,2.70918734,3141.5,3140.7,1.0]
["bitfinex","ETHUSD",1642659919559,2.70918734,3141.5,3140.7,1.3]
["bitfinex","ETHUSD",1642659919560,1.1742075,3140.9,3140.7,1.3]
["bitfinex","ETHUSD",1642659919761,1.25520084,3140.8,3140.7,1.3]
["bitfinex","ETHUSD",1642659919959,1.25520084,3140.8,3140.6,1.0]
["bitfinex","ETHUSD",1642659920201,1.25520084,3140.8,3140.7,0.00568424]
["bitfinex","ETHUSD",1642659920604,1.25520084,3140.8,3140.7,0.30568424]
["bitfinex","ETHUSD",1642659920801,1.25520084,3140.8,3140.7,0.3]
["bitfinex","ETHUSD",1642659921002,18.76,3141.5,3140.6,0.30625266]
["bitfinex","ETHUSD",1642659921201,18.76,3141.3,3140.6,0.00625266]
["bitfinex","ETHUSD",1642659921405,2.70944119,3141.2,3140.6,0.00625266]
["bitfinex","ETHUSD",1642659921605,2.70944119,3141.2,3140.3,0.00795793]
["bitfinex","ETHUSD",1642659921606,1.26830963,3140.9,3140.3,0.00795793]
["bitfinex","ETHUSD",1642659921805,1.26830963,3140.9,3140.2,0.00852635]
["bitfinex","ETHUSD",1642659922209,1.26830963,3140.9,3140.2,0.00757761]
["bitfinex","ETHUSD",1642659922608,1.43343677,3140.9,3140.2,1.00757761]
["bitfinex","ETHUSD",1642659923010,1.43343677,3140.9,3140.3,0.00700919]
["bitfinex","ETHUSD",1642659923852,1.16976103,3141.2,3140.2,1.00757761]
["bitfinex","ETHUSD",1642659924058,2.70927234,3141.1,3140.3,0.00700919]
["bitfinex","ETHUSD",1642659924257,1.16976103,3141.2,3140.3,0.00700919]
["bitfinex","ETHUSD",1642659925256,1.26345951,3140.9,3140.3,0.00700919]
["bitfinex","ETHUSD",1642659926358,1.26345951,3140.9,3140.2,0.00757761]
["bitfinex","ETHUSD",1642659927802,1.16976103,3141.2,3140.2,0.00757761]
["bitfinex","ETHUSD",1642659929006,2.70297457,3141.2,3140.2,1.52298635]
["bitfinex","ETHUSD",1642659929207,2.70297457,3141.2,3140.3,2.40511987]
["bitfinex","ETHUSD",1642659929208,1.53321354,3141.2,3140.3,2.40511987]
["bitfinex","ETHUSD",1642659929405,1.53321354,3141.2,3140.3,2.71212906]
["bitfinex","ETHUSD",1642659929607,0.01211638,3141.6,3140.4,1.00644077]
["bitfinex","ETHUSD",1642659929807,2.70905489,3141.5,3140.5,2.40309125]
["bitfinex","ETHUSD",1642659930011,2.70905489,3141.5,3140.5,2.70896359]
["bitfinex","ETHUSD",1642659930210,2.70905489,3141.5,3140.6,0.00530392]
["bitfinex","ETHUSD",1642659930409,2.70905489,3141.5,3140.6,1.00530392]
["bitfinex","ETHUSD",1642659930607,2.70905489,3141.5,3140.6,1.30530392]
["bitfinex","ETHUSD",1642659930807,2.70905489,3141.5,3140.7,0.0047355]
["bitfinex","ETHUSD",1642659931854,2.70905489,3141.5,3140.7,0.3047355]
["bitfinex","ETHUSD",1642659932055,2.70905489,3141.5,3140.6,0.00530392]
["bitfinex","ETHUSD",1642659932252,2.70905489,3141.5,3140.8,0.00416707]
["bitfinex","ETHUSD",1642659932453,2.70905489,3141.5,3141.1,1.34760345]
["bitfinex","ETHUSD",1642659932854,2.70905489,3141.5,3141.2,0.00189338]
["bitfinex","ETHUSD",1642659933859,2.70905489,3141.4,3141.2,0.00189338]
["bitfinex","ETHUSD",1642659934059,20.08110621,3141.7,3141.2,0.00189338]
["bitfinex","ETHUSD",1642659934260,2.70901247,3141.6,3141.2,0.00189338]
["bitfinex","ETHUSD",1642659934660,2.70901247,3141.6,3140.9,0.00359865]
["bitfinex","ETHUSD",1642659934862,2.70901247,3141.6,3140.7,0.0047355]
["bitfinex","ETHUSD",1642659935104,2.70901247,3141.6,3140.6,1.00530392]
["bitfinex","ETHUSD",1642659935500,2.70901247,3141.6,3140.7,0.0047355]
["bitfinex","ETHUSD",1642659935904,2.70901247,3141.6,3140.6,0.00530392]
["bitfinex","ETHUSD",1642659936203,2.70901247,3141.6,3140.7,1.21030852]
["bitfinex","ETHUSD",1642659936409,2.70901247,3141.6,3140.7,1.51030852]
["bitfinex","ETHUSD",1642659936603,2.70901247,3141.6,3140.8,0.00416707]
["bitfinex","ETHUSD",1642659937006,2.70901247,3141.6,3140.8,0.30416707]
["bitfinex","ETHUSD",1642659937204,2.70901247,3141.6,3140.8,0.3]
["bitfinex","ETHUSD",1642659937405,2.70901247,3141.6,3140.9,0.00359865]
["bitfinex","ETHUSD",1642659937706,2.70901247,3141.6,3141.0,1.49768004]
["bitfinex","ETHUSD",1642659938107,2.70901247,3141.6,3141.1,0.0024618]
["bitfinex","ETHUSD",1642659938308,18.76,3141.5,3141.1,0.0024618]
["bitfinex","ETHUSD",1642659938606,18.76,3141.5,3141.0,0.00303023]
["bitfinex","ETHUSD",1642659938607,2.70901247,3141.4,3141.0,0.00303023]
["bitfinex","ETHUSD",1642659939254,2.70901247,3141.4,3140.8,0.00416707]
["bitfinex","ETHUSD",1642659939454,2.70901247,3141.4,3140.9,1.24888378]
["bitfinex","ETHUSD",1642659939657,2.70901247,3141.3,3140.9,1.54888378]
["bitfinex","ETHUSD",1642659939856,20.08110621,3141.7,3141.0,0.00303023]
["bitfinex","ETHUSD",1642659940154,2.70904761,3141.6,3141.0,0.00303023]
["bitfinex","ETHUSD",1642659941356,2.35202879,3141.5,3141.0,0.00303023]
["bitfinex","ETHUSD",1642659941556,2.70904761,3141.4,3141.0,0.00303023]
["bitfinex","ETHUSD",1642659942355,2.70904761,3141.4,3140.9,1.50191401]
["bitfinex","ETHUSD",1642659942604,0.00170527,3141.3,3140.9,1.50191401]
["bitfinex","ETHUSD",1642659943000,0.00113685,3141.2,3140.9,1.50191401]
["bitfinex","ETHUSD",1642659943199,2.71018446,3141.2,3140.9,1.50191401]
["bitfinex","ETHUSD",1642659943601,0.00113685,3141.2,3140.9,1.50191401]
["bitfinex","ETHUSD",1642659944207,0.00113685,3141.2,3140.9,0.25303023]
["bitfinex","ETHUSD",1642659944608,0.00113685,3141.2,3140.7,0.3]
["bitfinex","ETHUSD",1642659944809,0.00113685,3141.2,3140.4,2.2328]
["bitfinex","ETHUSD",1642659945012,0.00113685,3141.2,3140.8,0.00113684]
["bitfinex","ETHUSD",1642659947454,2.56025291,3141.4,3140.8,0.00113684]
["bitfinex","ETHUSD",1642659947857,2.56138976,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1642659948057,21.32138976,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1642659948257,18.76113685,3141.4,3140.8,0.30227369]
["bitfinex","ETHUSD",1642659948458,18.76113685,3141.4,3140.6,0.00341054]
["bitfinex","ETHUSD",1642659948657,18.76113685,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1642659948858,18.76113685,3141.4,3140.6,0.00341054]
["bitfinex","ETHUSD",1642659949058,18.76113685,3141.4,3140.6,1.167308]
["bitfinex","ETHUSD",1642659949259,18.76113685,3141.4,3140.6,1.467308]
["bitfinex","ETHUSD",1642659949459,20.24909431,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1642659950306,20.24909431,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1642659950506,20.24909431,3141.3,3140.8,0.3]
["bitfinex","ETHUSD",1642659950707,20.24909431,3141.3,3141.0,0.00113685]
["bitfinex","ETHUSD",1642659950907,18.76,3141.3,3140.9,0.00170527]
["bitfinex","ETHUSD",1642659951109,18.76,3141.3,3140.8,0.00227369]
["bitfinex","ETHUSD",1642659951407,18.76,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1642659951809,18.76,3141.3,3140.6,0.00341054]
["bitfinex","ETHUSD",1642659954660,18.76113685,3141.4,3140.6,0.00341054]
["bitfinex","ETHUSD",1642659958107,18.76113685,3141.4,3140.6,0.30341054]
["bitfinex","ETHUSD",1642659958509,18.76113685,3141.4,3140.7,0.00284212]
["bitfinex","ETHUSD",1642659960514,18.76018647,3141.4,3140.7,0.00284212]
["bitfinex","ETHUSD",1642659960712,18.76018647,3141.4,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659963555,0.15994,3141.3,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659963757,0.1273,3141.3,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659964859,18.88748647,3141.4,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659965307,18.76,3141.2,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659967105,1.42053776,3141.0,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659967506,2.70952947,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659971469,21.46952947,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659971662,2.70952947,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659976860,4.95260948,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659977262,23.71260948,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659980910,4.95260948,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659981417,2.24308001,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659981614,4.95274775,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659982214,3.79798467,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659983215,22.55798467,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659984164,21.46966774,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659984563,2.70966774,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659984763,2.70966774,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659985363,0.15994,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659985567,5.65966774,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659986864,24.4186927,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659987065,21.46966774,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659987464,18.76,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659987709,21.46977143,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659990114,2.70977143,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659990316,2.70977143,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659990616,20.18053776,3141.0,3140.6,0.3]
["bitfinex","ETHUSD",1642659990617,2.70958766,3140.8,3140.6,0.3]
["bitfinex","ETHUSD",1642659990815,1.54149,3140.7,3140.6,0.3]
["bitfinex","ETHUSD",1642659991017,2.70967272,3140.7,3140.6,0.3]
["bitfinex","ETHUSD",1642659991216,2.70967272,3140.9,3140.6,0.30436092]
["bitfinex","ETHUSD",1642659991670,2.70967272,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659992067,1.1018644,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659992266,22.57153712,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659992665,3.81153712,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659993668,22.57153712,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642659998865,22.57055712,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660005515,19.8608844,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660005716,22.57069709,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660006657,3.81069709,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660008263,2.70981269,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660008462,2.70981269,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660009665,3.99486785,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660009863,2.70981269,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660010515,2.70981269,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660011116,2.70981269,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660011816,1.44819079,3141.1,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660012017,2.70981269,3141.0,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660014367,2.70981269,3140.9,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660014667,2.70981269,3140.8,3140.7,0.0037925]
["bitfinex","ETHUSD",1642660014870,1.1273,3141.7,3140.7,1.92888795]
["bitfinex","ETHUSD",1642660015066,2.70940928,3141.6,3140.7,7.53330933]
["bitfinex","ETHUSD",1642660015268,2.7107326,3141.6,3140.8,0.00322407]
["bitfinex","ETHUSD",1642660015566,2.7107326,3141.6,3141.5,1.52651529]
["bitfinex","ETHUSD",1642660015766,2.7107326,3141.6,3141.5,4.14951754]
["bitfinex","ETHUSD",1642660016069,2.7107326,3141.6,3141.5,4.44951754]
["bitfinex","ETHUSD",1642660016265,2.7107326,3141.6,3141.5,5.44951754]
["bitfinex","ETHUSD",1642660016466,2.7107326,3141.6,3141.5,2.6046]
["bitfinex","ETHUSD",1642660016666,2.7107326,3141.6,3141.5,1.6046]
["bitfinex","ETHUSD",1642660016867,2.7107326,3141.6,3141.5,1.6]
["bitfinex","ETHUSD",1642660017066,2.7107326,3141.6,3141.5,0.6]
["bitfinex","ETHUSD",1642660017470,2.7107326,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1642660018119,2.7107326,3141.6,3141.4,6.32429064]
["bitfinex","ETHUSD",1642660018319,0.00132332,3141.6,3141.4,1.2898]
["bitfinex","ETHUSD",1642660018519,0.00132332,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660018919,0.00132332,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660019119,0.00132332,3141.6,3141.5,1.0]
["bitfinex","ETHUSD",1642660019319,0.00132332,3141.6,3141.4,2.5898]
["bitfinex","ETHUSD",1642660019519,0.00132332,3141.6,3141.5,3.6]
["bitfinex","ETHUSD",1642660019719,0.00132332,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660020125,0.00132332,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660022378,0.00032443,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660023682,0.00032443,3141.6,3141.5,2.71235662]
["bitfinex","ETHUSD",1642660024083,0.00032443,3141.6,3141.5,3.71235662]
["bitfinex","ETHUSD",1642660024983,0.00032443,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660025212,0.00032443,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660028874,0.00032443,3141.6,3141.5,2.67270138]
["bitfinex","ETHUSD",1642660029080,0.00032443,3141.6,3141.5,3.67270138]
["bitfinex","ETHUSD",1642660029480,0.00032443,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660029679,0.00032443,3141.6,3141.5,2.68492019]
["bitfinex","ETHUSD",1642660030080,0.00032443,3141.6,3141.5,3.68492019]
["bitfinex","ETHUSD",1642660030882,0.00032443,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660031083,0.00032443,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660031483,0.00032443,3141.6,3141.5,1.68554081]
["bitfinex","ETHUSD",1642660031884,0.00032443,3141.6,3141.5,2.68554081]
["bitfinex","ETHUSD",1642660032284,0.00032443,3141.6,3141.5,1.68554081]
["bitfinex","ETHUSD",1642660032635,0.00032443,3141.6,3141.5,4.22608036]
["bitfinex","ETHUSD",1642660032827,0.00032443,3141.6,3141.5,5.22608036]
["bitfinex","ETHUSD",1642660033234,0.00032443,3141.6,3141.5,8.72608036]
["bitfinex","ETHUSD",1642660033430,0.00032443,3141.6,3141.5,5.22608036]
["bitfinex","ETHUSD",1642660034434,0.00032443,3141.6,3141.5,2.68554081]
["bitfinex","ETHUSD",1642660034634,0.00032443,3141.6,3141.5,5.08162208]
["bitfinex","ETHUSD",1642660035737,0.00032443,3141.6,3141.5,2.68554081]
["bitfinex","ETHUSD",1642660036781,0.00032443,3141.6,3141.5,5.0623425]
["bitfinex","ETHUSD",1642660037178,0.00032443,3141.6,3141.5,2.68554081]
["bitfinex","ETHUSD",1642660037379,0.00032443,3141.6,3141.5,1.68554081]
["bitfinex","ETHUSD",1642660037579,0.00032443,3141.6,3141.5,2.68554081]
["bitfinex","ETHUSD",1642660037979,0.00032443,3141.6,3141.5,1.68554081]
["bitfinex","ETHUSD",1642660038178,0.00032443,3141.6,3141.5,2.68554081]
["bitfinex","ETHUSD",1642660038382,0.00032443,3141.6,3141.5,1.68554081]
["bitfinex","ETHUSD",1642660038579,0.00032443,3141.6,3141.5,2.68554081]
["bitfinex","ETHUSD",1642660038778,0.00032443,3141.6,3141.5,1.68554081]
["bitfinex","ETHUSD",1642660038982,0.00032443,3141.6,3141.5,2.68554081]
["bitfinex","ETHUSD",1642660039982,0.00032443,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660040217,0.00032443,3141.6,3141.5,2.70326874]
["bitfinex","ETHUSD",1642660040420,0.00032443,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660040623,0.00032443,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660040924,0.00032443,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660041122,0.00032443,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660041424,0.00032443,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660041622,0.00032443,3141.6,3141.5,1.3]
["bitfinex","ETHUSD",1642660041821,0.00032443,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660042822,3.16102539,3142.4,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660043023,2.70877332,3142.3,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660043223,0.00284211,3142.1,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660043624,0.00227369,3142.0,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660044071,0.00170527,3141.9,3141.6,1.00052275]
["bitfinex","ETHUSD",1642660044270,0.00170527,3141.9,3141.6,1.60052275]
["bitfinex","ETHUSD",1642660044573,0.00113684,3141.8,3141.6,1.60052275]
["bitfinex","ETHUSD",1642660044772,0.00113684,3141.8,3141.6,1.30052275]
["bitfinex","ETHUSD",1642660044970,0.00341054,3142.2,3141.6,0.30052275]
["bitfinex","ETHUSD",1642660045372,2.71277032,3142.3,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660045572,2.70879136,3142.2,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660045775,2.7122019,3142.2,3141.6,0.30052275]
["bitfinex","ETHUSD",1642660046179,2.7122019,3142.2,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660046574,2.7122019,3142.2,3141.6,0.30052275]
["bitfinex","ETHUSD",1642660046976,2.7122019,3142.2,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660047376,1.16019031,3141.9,3141.6,0.30052275]
["bitfinex","ETHUSD",1642660047632,2.70879136,3141.8,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660047822,2.7099282,3141.8,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660048221,2.70879136,3141.7,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660049023,0.00113684,3141.8,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660049323,0.00113684,3141.8,3141.6,1.18001778]
["bitfinex","ETHUSD",1642660049624,0.00113684,3141.8,3141.6,1.78001778]
["bitfinex","ETHUSD",1642660050525,0.00113684,3141.8,3141.6,0.60052275]
["bitfinex","ETHUSD",1642660050825,0.00113684,3141.8,3141.6,0.30052275]
["bitfinex","ETHUSD",1642660051025,0.00113684,3141.8,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660051225,2.70902822,3141.8,3141.6,0.30052275]
["bitfinex","ETHUSD",1642660051473,0.00015506,3141.8,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660053476,2.70911352,3141.8,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660053678,0.00015506,3141.8,3141.6,0.00052275]
["bitfinex","ETHUSD",1642660054780,0.00038192,3141.6,3141.5,0.9]
["bitfinex","ETHUSD",1642660054981,0.00038192,3141.6,3141.5,0.6]
["bitfinex","ETHUSD",1642660055217,0.00038192,3141.6,3141.5,0.60155021]
["bitfinex","ETHUSD",1642660057322,2.70926749,3141.6,3141.5,0.60155021]
["bitfinex","ETHUSD",1642660057522,0.00038192,3141.6,3141.5,0.60155021]
["bitfinex","ETHUSD",1642660058721,0.00038192,3141.6,3141.5,0.30155021]
["bitfinex","ETHUSD",1642660058970,0.00038192,3141.6,3141.5,0.60155021]
["bitfinex","ETHUSD",1642660066669,0.00038192,3141.6,3141.5,0.55155021]
["bitfinex","ETHUSD",1642660069977,2.70927705,3141.6,3141.5,0.55155021]
["bitfinex","ETHUSD",1642660071624,0.00038192,3141.6,3141.5,0.55155021]
["bitfinex","ETHUSD",1642660073426,2.70927705,3141.6,3141.5,0.55155021]
["bitfinex","ETHUSD",1642660073627,5.05340761,3141.6,3141.5,0.55155021]
["bitfinex","ETHUSD",1642660074478,2.70927705,3141.6,3141.5,0.55155021]
["bitfinex","ETHUSD",1642660075080,0.00038192,3141.6,3141.5,0.55155021]
["bitfinex","ETHUSD",1642660076078,0.00038192,3141.6,3141.5,0.30155021]
["bitfinex","ETHUSD",1642660077481,0.00038192,3141.6,3141.5,0.60155021]
["bitfinex","ETHUSD",1642660078945,2.70927705,3141.6,3141.5,0.60155021]
["bitfinex","ETHUSD",1642660079144,0.00038192,3141.6,3141.5,0.60155021]
["bitfinex","ETHUSD",1642660083870,0.00038192,3141.6,3141.5,0.30155021]
["bitfinex","ETHUSD",1642660084377,20.07572231,3141.6,3141.5,0.30155021]
["bitfinex","ETHUSD",1642660084574,26.97562782,3141.6,3141.5,0.30155021]
["bitfinex","ETHUSD",1642660085221,26.97562782,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660085818,26.84832782,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660086218,6.77298743,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660086417,2.70927705,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660087218,0.00038192,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660089775,4.945703,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660089975,2.70927705,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660090176,0.00038192,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660090776,18.76038192,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660090976,2.65927705,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1642660091180,4.06355409,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1642660091577,22.82274948,3141.7,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660091777,18.76,3141.7,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660101834,22.82356216,3141.7,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660103138,22.82349586,3141.7,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660110031,22.82329508,3141.7,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660111030,21.46881283,3141.7,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660111231,25.53210791,3141.7,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660113380,6.77210791,3141.7,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660113576,2.70881283,3141.7,3141.6,2.41590809]
["bitfinex","ETHUSD",1642660113776,2.70881283,3141.9,3141.6,0.30098178]
["bitfinex","ETHUSD",1642660113981,2.70881283,3141.9,3141.6,1.30098178]
["bitfinex","ETHUSD",1642660114180,2.70881283,3141.9,3141.6,0.30098178]
["bitfinex","ETHUSD",1642660114381,2.70881283,3141.9,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660114581,2.70794637,3141.9,3141.6,0.00098178]
["bitfinex","ETHUSD",1642660114783,2.78069176,3142.5,3141.9,4.65]
["bitfinex","ETHUSD",1642660114784,1.0,3142.5,3141.9,4.65]
["bitfinex","ETHUSD",1642660114983,1.0,3142.5,3142.1,0.02650832]
["bitfinex","ETHUSD",1642660115237,0.1273,3143.1,3142.4,0.01293698]
["bitfinex","ETHUSD",1642660115446,0.1273,3143.1,3142.5,0.48263769]
["bitfinex","ETHUSD",1642660115640,0.1273,3143.1,3142.6,0.00720653]
["bitfinex","ETHUSD",1642660115842,0.1273,3143.1,3142.7,3.1322559]
["bitfinex","ETHUSD",1642660116045,0.1273,3143.1,3142.8,1.0]
["bitfinex","ETHUSD",1642660116340,0.1273,3143.1,3142.9,0.466]
["bitfinex","ETHUSD",1642660116541,0.1273,3143.1,3142.9,0.766]
["bitfinex","ETHUSD",1642660116945,0.1273,3143.1,3143.0,0.3]
["bitfinex","ETHUSD",1642660117342,0.13241581,3143.1,3143.0,0.3]
["bitfinex","ETHUSD",1642660117540,0.00511581,3143.1,3143.0,6.90932702]
["bitfinex","ETHUSD",1642660118742,0.00511581,3143.1,3143.0,7.03652702]
["bitfinex","ETHUSD",1642660120986,0.00511581,3143.1,3143.0,3.83652702]
["bitfinex","ETHUSD",1642660121384,0.00511581,3143.1,3143.0,2.91458919]
["bitfinex","ETHUSD",1642660121586,0.00511581,3143.1,3143.0,2.21458919]
["bitfinex","ETHUSD",1642660121985,18.71511581,3144.2,3143.1,3.95]
["bitfinex","ETHUSD",1642660122185,18.71511581,3144.2,3143.2,3.47918721]
["bitfinex","ETHUSD",1642660122386,0.00568423,3144.1,3143.2,3.47918721]
["bitfinex","ETHUSD",1642660122627,0.00568423,3144.1,3143.3,0.3]
["bitfinex","ETHUSD",1642660122827,0.00511581,3144.0,3143.3,0.3]
["bitfinex","ETHUSD",1642660123228,0.00454738,3143.9,3143.4,1.52010101]
["bitfinex","ETHUSD",1642660123426,0.00454738,3143.9,3143.4,1.82010101]
["bitfinex","ETHUSD",1642660123626,0.00397896,3143.8,3143.4,2.12010101]
["bitfinex","ETHUSD",1642660124027,0.00341054,3143.7,3143.4,3.12010101]
["bitfinex","ETHUSD",1642660124429,0.00284211,3143.6,3143.4,3.12010101]
["bitfinex","ETHUSD",1642660124828,0.00227369,3143.5,3143.4,3.12010101]
["bitfinex","ETHUSD",1642660126386,0.00227369,3143.5,3143.4,2.12010101]
["bitfinex","ETHUSD",1642660126575,0.00227369,3143.5,3143.4,3.12010101]
["bitfinex","ETHUSD",1642660128781,18.6673895,3144.2,3143.4,3.91533841]
["bitfinex","ETHUSD",1642660129183,2.23866209,3144.1,3143.4,3.91533841]
["bitfinex","ETHUSD",1642660129582,0.00284212,3144.0,3143.4,3.91533841]
["bitfinex","ETHUSD",1642660129986,0.00227369,3143.9,3143.4,3.91533841]
["bitfinex","ETHUSD",1642660130227,0.00227369,3143.9,3143.4,4.04253841]
["bitfinex","ETHUSD",1642660130525,0.00170527,3143.8,3143.4,4.04253841]
["bitfinex","ETHUSD",1642660130726,0.00170527,3143.8,3143.4,3.91533841]
["bitfinex","ETHUSD",1642660130927,1.33778687,3144.3,3143.4,3.91533841]
["bitfinex","ETHUSD",1642660130928,0.00113685,3143.7,3143.4,3.91533841]
["bitfinex","ETHUSD",1642660131426,2.28071484,3144.2,3143.4,3.91533841]
["bitfinex","ETHUSD",1642660131628,2.28071484,3144.2,3143.8,1.26782346]
["bitfinex","ETHUSD",1642660132027,2.28071484,3144.2,3143.9,0.3]
["bitfinex","ETHUSD",1642660132028,0.00397897,3144.2,3143.9,0.3]
["bitfinex","ETHUSD",1642660133530,0.00397897,3144.2,3144.1,1.1353354]
["bitfinex","ETHUSD",1642660133729,0.00397897,3144.2,3144.1,1.4353354]
["bitfinex","ETHUSD",1642660134009,0.00397897,3144.2,3144.1,0.6]
["bitfinex","ETHUSD",1642660134213,0.00397897,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1642660134509,0.00397897,3144.2,3143.9,0.3]
["bitfinex","ETHUSD",1642660137110,0.00397897,3144.2,3144.0,1.50162641]
["bitfinex","ETHUSD",1642660137512,0.00397897,3144.2,3144.0,1.80162641]
["bitfinex","ETHUSD",1642660137727,0.00397897,3144.2,3144.0,2.92072591]
["bitfinex","ETHUSD",1642660137931,0.00397897,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1642660138231,0.00397897,3144.2,3144.1,1.6]
["bitfinex","ETHUSD",1642660138434,0.00397897,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1642660138631,0.00397897,3144.2,3144.1,1.3]
["bitfinex","ETHUSD",1642660138832,0.00397897,3144.2,3144.0,0.3]
["bitfinex","ETHUSD",1642660139031,0.00397897,3144.2,3144.0,1.0]
["bitfinex","ETHUSD",1642660139433,0.00397897,3144.2,3144.1,1.3258933]
["bitfinex","ETHUSD",1642660139833,0.00397897,3144.2,3144.1,1.9258933]
["bitfinex","ETHUSD",1642660142182,0.00397897,3144.2,3144.1,2.2258933]
["bitfinex","ETHUSD",1642660143784,0.00397897,3144.2,3144.1,2.3530933]
["bitfinex","ETHUSD",1642660144587,0.007,3144.7,3144.2,6.00137]
["bitfinex","ETHUSD",1642660144785,0.007,3144.7,3144.3,0.5932]
["bitfinex","ETHUSD",1642660144987,0.00227369,3144.6,3144.3,1.8932]
["bitfinex","ETHUSD",1642660145226,0.00227369,3144.6,3144.4,0.794955]
["bitfinex","ETHUSD",1642660145426,0.00170527,3144.5,3144.4,2.01198428]
["bitfinex","ETHUSD",1642660146425,0.00170527,3144.5,3144.4,1.96198428]
["bitfinex","ETHUSD",1642660146626,0.00170527,3144.5,3144.4,2.08918428]
["bitfinex","ETHUSD",1642660147037,0.00170527,3144.5,3144.4,1.34422928]
["bitfinex","ETHUSD",1642660147230,0.00170527,3144.5,3144.4,0.1272]
["bitfinex","ETHUSD",1642660148229,0.00170527,3144.5,3144.4,2.66315716]
["bitfinex","ETHUSD",1642660148431,0.007,3144.7,3144.4,2.69550318]
["bitfinex","ETHUSD",1642660148633,0.007,3144.7,3144.5,1.8896666]
["bitfinex","ETHUSD",1642660148892,0.007,3144.7,3144.6,0.3]
["bitfinex","ETHUSD",1642660149095,0.007,3144.7,3144.6,0.4272]
["bitfinex","ETHUSD",1642660149297,0.01996,3145.0,3144.6,2.5272]
["bitfinex","ETHUSD",1642660149496,5.51414888,3145.8,3144.8,0.85]
["bitfinex","ETHUSD",1642660149698,5.51414888,3145.8,3144.8,1.6448036]
["bitfinex","ETHUSD",1642660149699,0.00113685,3144.9,3144.8,1.6448036]
["bitfinex","ETHUSD",1642660149896,0.00113685,3144.9,3144.8,2.2448036]
["bitfinex","ETHUSD",1642660150098,0.00113685,3144.9,3144.8,3.2448036]
["bitfinex","ETHUSD",1642660150499,0.00113685,3144.9,3144.8,2.7108036]
["bitfinex","ETHUSD",1642660150697,0.00113685,3144.9,3144.8,5.01643246]
["bitfinex","ETHUSD",1642660150898,0.00113685,3144.9,3144.8,5.81125246]
["bitfinex","ETHUSD",1642660151903,0.00113685,3144.9,3144.8,6.11125246]
["bitfinex","ETHUSD",1642660152102,0.00113685,3144.9,3144.8,3.67162886]
["bitfinex","ETHUSD",1642660158383,0.00113685,3144.9,3144.8,2.67162886]
["bitfinex","ETHUSD",1642660159387,0.00113685,3144.9,3144.8,3.67162886]
["bitfinex","ETHUSD",1642660159988,2.70741911,3144.9,3144.8,3.67162886]
["bitfinex","ETHUSD",1642660160232,0.00025143,3144.9,3144.8,2.366]
["bitfinex","ETHUSD",1642660160731,0.00025143,3144.9,3144.8,1.366]
["bitfinex","ETHUSD",1642660161935,0.00025143,3144.9,3144.8,2.16076]
["bitfinex","ETHUSD",1642660161936,2.70628226,3144.9,3144.8,2.16076]
["bitfinex","ETHUSD",1642660162137,1.62075176,3145.7,3144.8,1.493]
["bitfinex","ETHUSD",1642660162138,2.70628226,3145.6,3144.8,1.493]
["bitfinex","ETHUSD",1642660162336,2.28890875,3145.9,3144.8,1.493]
["bitfinex","ETHUSD",1642660162337,2.70628226,3145.5,3144.9,1.09484]
["bitfinex","ETHUSD",1642660162542,2.70628226,3145.4,3144.9,2.09484]
["bitfinex","ETHUSD",1642660162936,2.23413158,3145.7,3144.9,1.09484]
["bitfinex","ETHUSD",1642660162937,2.70855595,3145.3,3144.9,1.09484]
["bitfinex","ETHUSD",1642660163135,2.70628226,3145.2,3145.1,1.49342811]
["bitfinex","ETHUSD",1642660163336,0.00170527,3145.2,3144.9,2.72478692]
["bitfinex","ETHUSD",1642660163535,0.00170527,3145.2,3145.0,1.3]
["bitfinex","ETHUSD",1642660163736,0.00113685,3145.1,3145.0,1.3]
["bitfinex","ETHUSD",1642660164388,2.70741911,3145.1,3145.0,2.62621238]
["bitfinex","ETHUSD",1642660164989,2.70741911,3145.1,3145.0,3.42103828]
["bitfinex","ETHUSD",1642660165391,2.70741911,3145.1,3145.0,3.72103828]
["bitfinex","ETHUSD",1642660165989,0.00113685,3145.1,3145.0,3.72103828]
["bitfinex","ETHUSD",1642660166390,0.00113685,3145.1,3145.0,1.92621238]
["bitfinex","ETHUSD",1642660166792,0.00113685,3145.1,3145.0,2.92621238]
["bitfinex","ETHUSD",1642660168937,2.70628226,3145.8,3145.0,3.72094238]
["bitfinex","ETHUSD",1642660169139,2.65628226,3145.8,3145.3,0.7946314]
["bitfinex","ETHUSD",1642660169338,0.00397896,3145.8,3145.5,1.1125]
["bitfinex","ETHUSD",1642660169738,0.00397896,3145.8,3145.6,0.3]
["bitfinex","ETHUSD",1642660169937,0.00397896,3145.8,3145.6,1.74985221]
["bitfinex","ETHUSD",1642660170340,0.00397896,3145.8,3145.6,2.74985221]
["bitfinex","ETHUSD",1642660170539,0.00397896,3145.8,3145.6,1.74985221]
["bitfinex","ETHUSD",1642660171139,0.00397896,3145.8,3145.6,2.74985221]
["bitfinex","ETHUSD",1642660171378,0.00397896,3145.8,3145.6,0.3]
["bitfinex","ETHUSD",1642660171579,0.00397896,3145.8,3145.5,0.3]
["bitfinex","ETHUSD",1642660172186,0.00397896,3145.8,3145.6,0.55631]
["bitfinex","ETHUSD",1642660172383,0.00397896,3145.8,3145.6,0.85631]
["bitfinex","ETHUSD",1642660172987,0.00397896,3145.8,3145.7,2.38167683]
["bitfinex","ETHUSD",1642660173187,0.00397896,3145.8,3145.7,3.38167683]
["bitfinex","ETHUSD",1642660173385,0.00397896,3145.8,3145.7,5.15331764]
["bitfinex","ETHUSD",1642660173585,0.00397896,3145.8,3145.7,2.77164081]
["bitfinex","ETHUSD",1642660173786,0.00397896,3145.8,3145.7,5.20731548]
["bitfinex","ETHUSD",1642660173984,0.00397896,3145.8,3145.7,2.77164081]
["bitfinex","ETHUSD",1642660174786,0.00397896,3145.8,3145.7,2.72164081]
["bitfinex","ETHUSD",1642660176528,0.00397896,3145.8,3145.7,6.22164081]
["bitfinex","ETHUSD",1642660177534,3.0,3146.0,3145.7,9.86995797]
["bitfinex","ETHUSD",1642660177733,3.0,3146.0,3145.7,7.33400081]
["bitfinex","ETHUSD",1642660178734,3.0,3146.0,3145.7,7.35508808]
["bitfinex","ETHUSD",1642660179888,3.0,3146.0,3145.7,7.48208808]
["bitfinex","ETHUSD",1642660180993,3.0,3146.0,3145.7,6.24272808]
["bitfinex","ETHUSD",1642660181190,3.0,3146.0,3145.7,4.52108727]
["bitfinex","ETHUSD",1642660181388,3.0,3146.0,3145.7,3.52108727]
["bitfinex","ETHUSD",1642660181389,1.02637082,3145.9,3145.7,3.52108727]
["bitfinex","ETHUSD",1642660181595,3.0,3146.0,3145.7,0.02108727]
["bitfinex","ETHUSD",1642660182188,4.62075176,3146.0,3145.7,0.02108727]
["bitfinex","ETHUSD",1642660182631,1.25692236,3145.9,3145.7,0.02108727]
["bitfinex","ETHUSD",1642660183629,1.25692236,3145.9,3145.6,0.6]
["bitfinex","ETHUSD",1642660184230,2.87767412,3145.9,3145.6,0.6]
["bitfinex","ETHUSD",1642660184429,4.79989329,3145.9,3145.6,0.6]
["bitfinex","ETHUSD",1642660184831,0.15994,3145.7,3145.6,0.08793725]
["bitfinex","ETHUSD",1642660185033,4.65,3145.6,3144.5,5.169]
["bitfinex","ETHUSD",1642660185232,0.01256173,3144.9,3144.5,5.169]
["bitfinex","ETHUSD",1642660185630,0.01256173,3144.9,3144.5,5.296]
["bitfinex","ETHUSD",1642660186033,0.01256173,3144.9,3144.7,1.27985009]
["bitfinex","ETHUSD",1642660186478,5.59811425,3145.4,3144.8,0.3]
["bitfinex","ETHUSD",1642660186679,1.2606,3145.6,3144.9,1.3032744]
["bitfinex","ETHUSD",1642660186881,1.2606,3145.6,3144.9,1.30839021]
["bitfinex","ETHUSD",1642660187082,0.127,3145.6,3144.9,2.40328021]
["bitfinex","ETHUSD",1642660187280,0.127,3145.6,3145.0,0.3]
["bitfinex","ETHUSD",1642660187481,1.77584605,3145.7,3145.0,0.3]
["bitfinex","ETHUSD",1642660187682,1.21082343,3145.6,3145.1,0.00397896]
["bitfinex","ETHUSD",1642660188289,1.21082343,3145.6,3145.0,0.00454739]
["bitfinex","ETHUSD",1642660188490,2.82672948,3145.6,3145.0,0.00454739]
["bitfinex","ETHUSD",1642660188891,2.98120151,3145.8,3145.0,0.56094739]
["bitfinex","ETHUSD",1642660189090,0.01247049,3145.8,3145.0,2.15055319]
["bitfinex","ETHUSD",1642660189291,2.70580321,3145.7,3145.1,0.30397896]
["bitfinex","ETHUSD",1642660189489,4.61590605,3146.0,3145.1,0.30397896]
["bitfinex","ETHUSD",1642660189490,2.70580321,3145.6,3145.2,0.427]
["bitfinex","ETHUSD",1642660189790,2.70580321,3145.9,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660190231,4.61590605,3146.0,3145.3,1.42371405]
["bitfinex","ETHUSD",1642660190232,2.70580321,3145.8,3145.3,1.42371405]
["bitfinex","ETHUSD",1642660190432,4.61590605,3146.0,3145.3,1.98005405]
["bitfinex","ETHUSD",1642660190433,2.70580321,3145.7,3145.3,1.98005405]
["bitfinex","ETHUSD",1642660190633,2.70580321,3145.6,3145.4,0.30227369]
["bitfinex","ETHUSD",1642660190831,2.70580321,3145.5,3145.4,0.30227369]
["bitfinex","ETHUSD",1642660191033,6.03588574,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642660191231,6.03588574,3146.0,3145.4,0.30227369]
["bitfinex","ETHUSD",1642660191438,6.03588574,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642660192940,10.09423318,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642660193137,6.03588574,3146.0,3145.5,0.30170527]
["bitfinex","ETHUSD",1642660193338,1.40075328,3145.7,3145.5,0.3]
["bitfinex","ETHUSD",1642660193539,1.40075328,3145.7,3145.6,0.00113685]
["bitfinex","ETHUSD",1642660193988,1.40075328,3145.7,3145.5,0.3]
["bitfinex","ETHUSD",1642660194285,1.40075328,3145.7,3145.6,0.00113685]
["bitfinex","ETHUSD",1642660194485,1.61590605,3145.9,3145.6,0.00113685]
["bitfinex","ETHUSD",1642660195086,18.76,3145.8,3145.6,0.00113685]
["bitfinex","ETHUSD",1642660195289,18.76,3145.8,3145.2,0.00341054]
["bitfinex","ETHUSD",1642660195290,2.42901393,3145.8,3145.2,0.00341054]
["bitfinex","ETHUSD",1642660195489,1.61808988,3145.6,3145.2,0.30341054]
["bitfinex","ETHUSD",1642660195691,1.61808988,3145.7,3145.2,0.30341054]
["bitfinex","ETHUSD",1642660195890,1.61808988,3145.7,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660196090,1.61808988,3145.7,3145.3,0.30284212]
["bitfinex","ETHUSD",1642660196492,1.61808988,3145.7,3145.4,0.00227369]
["bitfinex","ETHUSD",1642660196690,1.74508988,3145.9,3145.4,0.00227369]
["bitfinex","ETHUSD",1642660196890,1.61808988,3145.7,3145.4,0.30227369]
["bitfinex","ETHUSD",1642660197092,1.61808988,3145.8,3145.2,0.30341054]
["bitfinex","ETHUSD",1642660197290,1.61808988,3145.7,3145.5,0.00170527]
["bitfinex","ETHUSD",1642660197490,1.61808988,3145.8,3145.3,0.30284212]
["bitfinex","ETHUSD",1642660197738,2.9438056,3145.8,3145.3,0.30284212]
["bitfinex","ETHUSD",1642660197937,1.61808988,3145.7,3145.4,0.00227369]
["bitfinex","ETHUSD",1642660198143,1.61808988,3145.7,3145.4,0.30227369]
["bitfinex","ETHUSD",1642660198342,1.61808988,3145.7,3145.4,0.3]
["bitfinex","ETHUSD",1642660198543,2.9438056,3145.8,3145.5,0.00170527]
["bitfinex","ETHUSD",1642660198745,1.32571572,3145.8,3145.5,0.00170527]
["bitfinex","ETHUSD",1642660198943,1.32571572,3145.8,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660199147,2.9438056,3145.8,3145.3,0.30284212]
["bitfinex","ETHUSD",1642660199343,1.61808988,3145.8,3145.2,0.00341054]
["bitfinex","ETHUSD",1642660199544,1.61808988,3145.8,3145.4,0.00227369]
["bitfinex","ETHUSD",1642660199745,1.61808988,3145.8,3145.2,0.30341054]
["bitfinex","ETHUSD",1642660200044,1.61808988,3145.8,3145.3,0.30284212]
["bitfinex","ETHUSD",1642660200443,1.61808988,3145.8,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660200844,6.86188844,3146.0,3145.4,0.7948441]
["bitfinex","ETHUSD",1642660200845,1.61808988,3145.9,3145.4,0.7948441]
["bitfinex","ETHUSD",1642660201046,1.61808988,3145.9,3145.5,0.3]
["bitfinex","ETHUSD",1642660203889,20.37808988,3145.9,3145.5,0.3]
["bitfinex","ETHUSD",1642660204091,4.05834744,3145.8,3145.5,0.3]
["bitfinex","ETHUSD",1642660204294,4.05834744,3145.8,3145.4,0.3]
["bitfinex","ETHUSD",1642660204493,1.61808988,3145.9,3145.3,0.30284212]
["bitfinex","ETHUSD",1642660204691,1.61808988,3145.8,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660205146,1.25543974,3145.6,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660205541,2.87352962,3145.6,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660205741,5.67643732,3145.7,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660205942,1.61808988,3145.6,3145.3,0.00284212]
["bitfinex","ETHUSD",1642660206145,2.70577217,3145.5,3145.4,0.7948462]
["bitfinex","ETHUSD",1642660206441,2.70577217,3145.5,3145.4,1.0948462]
["bitfinex","ETHUSD",1642660206645,1.61808988,3145.8,3145.4,2.49429082]
["bitfinex","ETHUSD",1642660207742,1.61808988,3145.8,3145.5,0.55634]
["bitfinex","ETHUSD",1642660208241,1.61808988,3145.8,3145.6,0.00113685]
["bitfinex","ETHUSD",1642660209090,2.70577217,3145.7,3145.6,0.00113685]
["bitfinex","ETHUSD",1642660210289,2.70577217,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660210489,2.70577217,3145.7,3145.6,0.00113685]
["bitfinex","ETHUSD",1642660210688,2.70577217,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660211690,2.70577217,3145.7,3145.6,0.42823685]
["bitfinex","ETHUSD",1642660214440,4.93693911,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660214644,5.09412991,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660214842,4.09244809,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660215044,8.37841164,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660215849,8.37840023,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660217488,7.14891511,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660217891,5.53082523,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660218591,7.14891511,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660218991,8.31916489,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660220238,6.70107501,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660220538,3.02014236,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660221740,5.2701163,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660222142,3.02014236,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660222343,5.26251739,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660222740,3.02014236,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660222942,4.63947082,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660224286,3.02014236,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660224487,4.63947082,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660225489,4.64008958,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660226189,3.02014236,3145.7,3145.6,0.30113685]
["bitfinex","ETHUSD",1642660226489,7.67014236,3145.7,3145.6,0.30014479]
["bitfinex","ETHUSD",1642660226688,3.02014236,3145.7,3145.6,0.30014479]
["bitfinex","ETHUSD",1642660226890,4.30794341,3145.7,3145.6,0.30014479]
["bitfinex","ETHUSD",1642660228938,3.02014236,3145.7,3145.6,0.30014479]
["bitfinex","ETHUSD",1642660229140,2.97014236,3145.7,3145.6,0.30014479]
["bitfinex","ETHUSD",1642660229540,4.48287537,3145.7,3145.6,0.30014479]
["bitfinex","ETHUSD",1642660229740,4.59006617,3145.7,3145.6,0.30014479]
["bitfinex","ETHUSD",1642660230944,2.97014236,3145.7,3145.6,0.30014479]
["bitfinex","ETHUSD",1642660232392,7.62014236,3145.7,3145.6,0.00113685]
["bitfinex","ETHUSD",1642660232701,33.85007753,3145.7,3145.0,0.00454739]
["bitfinex","ETHUSD",1642660232892,0.127,3145.6,3145.0,0.00454739]
["bitfinex","ETHUSD",1642660233095,1.62050317,3145.2,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660233293,0.1571908,3145.0,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660233494,2.47920347,3144.8,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660233693,0.1571908,3145.0,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660233694,2.70576076,3144.7,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660233894,2.70576076,3144.6,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660234094,2.70576076,3144.9,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660235147,0.1071908,3144.8,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660235342,2.70576076,3144.7,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660236743,2.70405268,3144.7,3144.5,0.0073895]
["bitfinex","ETHUSD",1642660236945,2.70405268,3144.7,3144.4,0.00795793]
["bitfinex","ETHUSD",1642660238743,0.1571908,3144.5,3144.4,0.00795793]
["bitfinex","ETHUSD",1642660240395,0.2643816,3144.5,3144.4,0.00795793]
["bitfinex","ETHUSD",1642660240795,0.2643816,3144.5,3144.3,0.30852635]
["bitfinex","ETHUSD",1642660240995,0.2643816,3144.5,3144.4,0.00795793]
["bitfinex","ETHUSD",1642660241495,0.2643816,3144.5,3144.3,0.00852635]
["bitfinex","ETHUSD",1642660243740,0.1071908,3144.5,3144.3,0.00852635]
["bitfinex","ETHUSD",1642660243942,0.1571908,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642660245544,0.1571908,3144.4,3144.3,1.00852635]
["bitfinex","ETHUSD",1642660245745,0.2643816,3144.4,3144.3,1.00852635]
["bitfinex","ETHUSD",1642660245942,0.2643816,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642660246591,2.78019296,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642660246789,0.2643816,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642660247192,0.2643816,3144.4,3144.0,0.01023162]
["bitfinex","ETHUSD",1642660247593,0.2643816,3144.4,3144.0,0.31023162]
["bitfinex","ETHUSD",1642660247792,0.2643816,3144.4,3144.0,0.3]
["bitfinex","ETHUSD",1642660247993,0.2643816,3144.4,3144.1,0.0096632]
["bitfinex","ETHUSD",1642660248299,0.2643816,3144.4,3143.9,0.01080005]
["bitfinex","ETHUSD",1642660249095,2.40981853,3144.4,3143.9,0.01080005]
["bitfinex","ETHUSD",1642660249296,0.1571908,3144.1,3143.9,0.01080005]
["bitfinex","ETHUSD",1642660250943,0.1071908,3144.0,3143.9,0.01080005]
["bitfinex","ETHUSD",1642660254395,0.1071908,3144.0,3143.9,0.13800005]
["bitfinex","ETHUSD",1642660254695,0.2643816,3144.0,3143.9,0.13800005]
["bitfinex","ETHUSD",1642660257098,0.2643816,3144.0,3143.9,0.01080005]
["bitfinex","ETHUSD",1642660257939,0.2643816,3144.0,3143.9,2.98135103]
["bitfinex","ETHUSD",1642660258146,0.2643816,3144.0,3143.9,3.98135103]
["bitfinex","ETHUSD",1642660259250,0.2643816,3144.0,3143.9,1.31080005]
["bitfinex","ETHUSD",1642660259648,0.2643816,3144.0,3143.9,0.31080005]
["bitfinex","ETHUSD",1642660261494,0.2643816,3144.0,3143.9,1.87251109]
["bitfinex","ETHUSD",1642660261686,0.2643816,3144.0,3143.9,2.87251109]
["bitfinex","ETHUSD",1642660269196,0.26337345,3144.0,3143.9,2.87251109]
["bitfinex","ETHUSD",1642660269500,0.1571908,3144.0,3143.9,2.74531109]
["bitfinex","ETHUSD",1642660269695,0.26337345,3144.0,3143.9,2.74531109]
["bitfinex","ETHUSD",1642660272743,0.26337345,3144.0,3143.9,1.31080005]
["bitfinex","ETHUSD",1642660272944,0.26337345,3144.0,3143.9,0.01080005]
["bitfinex","ETHUSD",1642660273342,0.26337345,3144.0,3143.7,1.5903761]
["bitfinex","ETHUSD",1642660273343,0.26337345,3144.0,3143.8,0.01136847]
["bitfinex","ETHUSD",1642660273544,0.26337345,3144.0,3143.9,0.00367776]
["bitfinex","ETHUSD",1642660273743,0.10618265,3144.0,3143.9,0.00367776]
["bitfinex","ETHUSD",1642660273948,0.26337345,3144.0,3143.9,0.01447781]
["bitfinex","ETHUSD",1642660279998,2.97001159,3144.0,3143.9,0.01447781]
["bitfinex","ETHUSD",1642660281044,0.26337345,3144.0,3143.9,0.01447781]
["bitfinex","ETHUSD",1642660281848,0.26337345,3144.0,3143.9,2.55059204]
["bitfinex","ETHUSD",1642660282049,0.26337345,3144.0,3143.9,1.44167781]
["bitfinex","ETHUSD",1642660282651,0.26337345,3144.0,3143.9,2.86808118]
["bitfinex","ETHUSD",1642660290150,0.26337345,3144.0,3143.9,0.14167781]
["bitfinex","ETHUSD",1642660290151,0.26243167,3144.0,3143.9,0.14167781]
["bitfinex","ETHUSD",1642660290454,0.26243167,3144.0,3143.9,0.01447781]
["bitfinex","ETHUSD",1642660290455,0.1571908,3144.0,3143.9,0.01447781]
["bitfinex","ETHUSD",1642660290651,2.96894716,3144.0,3143.9,0.01447781]
["bitfinex","ETHUSD",1642660291699,2.96909469,3144.0,3143.9,0.01447781]
["bitfinex","ETHUSD",1642660293101,0.26243167,3144.0,3143.9,0.01447781]
["bitfinex","ETHUSD",1642660297242,2.64722874,3144.0,3143.4,0.1272]
["bitfinex","ETHUSD",1642660297440,2.64722874,3144.0,3143.1,0.1272]
["bitfinex","ETHUSD",1642660297441,2.70650467,3143.9,3143.1,0.1272]
["bitfinex","ETHUSD",1642660297643,2.42121276,3143.8,3143.5,0.00227369]
["bitfinex","ETHUSD",1642660297841,0.10524087,3143.6,3143.5,0.00227369]
["bitfinex","ETHUSD",1642660298247,1.14923675,3143.4,3143.1,0.00454738]
["bitfinex","ETHUSD",1642660300801,3.66504811,3143.4,3143.1,0.00454738]
["bitfinex","ETHUSD",1642660300997,1.14923675,3143.4,3143.1,0.00454738]
["bitfinex","ETHUSD",1642660301202,1.14923675,3143.4,3143.2,0.72194868]
["bitfinex","ETHUSD",1642660301402,1.14923675,3143.4,3143.2,1.32194868]
["bitfinex","ETHUSD",1642660301698,1.14923675,3143.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660302297,1.14923675,3143.4,3143.3,0.72535922]
["bitfinex","ETHUSD",1642660303156,1.41166842,3143.4,3143.3,0.72535922]
["bitfinex","ETHUSD",1642660306162,4.65,3143.3,3143.0,0.47457815]
["bitfinex","ETHUSD",1642660306397,2.51581136,3143.2,3143.0,0.47457815]
["bitfinex","ETHUSD",1642660306599,3.92747978,3143.4,3143.1,0.00113684]
["bitfinex","ETHUSD",1642660306796,1.41166842,3143.4,3143.1,0.00113684]
["bitfinex","ETHUSD",1642660306998,1.41166842,3143.4,3142.9,0.00227369]
["bitfinex","ETHUSD",1642660307802,1.41166842,3143.4,3142.5,1.00454738]
["bitfinex","ETHUSD",1642660308002,1.30642755,3143.4,3142.6,0.00397896]
["bitfinex","ETHUSD",1642660308202,1.14923675,3143.4,3142.6,0.00397896]
["bitfinex","ETHUSD",1642660308403,0.26243167,3143.0,3142.6,0.00397896]
["bitfinex","ETHUSD",1642660308606,0.26243167,3143.0,3142.6,0.13117896]
["bitfinex","ETHUSD",1642660309005,0.26243167,3143.0,3142.7,0.00341054]
["bitfinex","ETHUSD",1642660309504,0.26243167,3143.0,3142.8,0.1272]
["bitfinex","ETHUSD",1642660309905,0.26243167,3143.0,3142.9,2.30227369]
["bitfinex","ETHUSD",1642660310175,0.26243167,3143.0,3142.9,0.42947369]
["bitfinex","ETHUSD",1642660310362,0.26243167,3143.0,3142.9,1.84516482]
["bitfinex","ETHUSD",1642660310562,0.26243167,3143.0,3142.9,1.71796482]
["bitfinex","ETHUSD",1642660310966,0.26243167,3143.0,3142.9,5.56796482]
["bitfinex","ETHUSD",1642660311167,0.22197136,3143.0,3142.9,5.75880076]
["bitfinex","ETHUSD",1642660311363,3.9365,3143.9,3143.0,4.94047]
["bitfinex","ETHUSD",1642660311565,3.9365,3143.9,3143.1,5.89099554]
["bitfinex","ETHUSD",1642660311867,0.00284212,3143.8,3143.2,0.3]
["bitfinex","ETHUSD",1642660312066,0.00284212,3143.8,3143.3,2.85500755]
["bitfinex","ETHUSD",1642660312366,0.127456,3144.4,3143.7,1.46896098]
["bitfinex","ETHUSD",1642660312565,2.70645612,3144.3,3143.8,2.65399406]
["bitfinex","ETHUSD",1642660312965,0.127456,3144.4,3143.8,2.65399406]
["bitfinex","ETHUSD",1642660313165,2.7063473,3144.3,3143.9,1.0]
["bitfinex","ETHUSD",1642660313464,2.71203154,3144.3,3144.0,0.1272]
["bitfinex","ETHUSD",1642660313670,2.70638049,3144.2,3144.0,0.1272]
["bitfinex","ETHUSD",1642660313891,0.00568424,3144.3,3144.0,0.1272]
["bitfinex","ETHUSD",1642660314094,0.00454739,3144.1,3144.0,0.1272]
["bitfinex","ETHUSD",1642660314295,0.00511582,3144.2,3144.0,0.1272]
["bitfinex","ETHUSD",1642660314495,0.00454739,3144.1,3144.0,0.1272]
["bitfinex","ETHUSD",1642660314695,0.00454739,3144.1,3143.9,0.55658]
["bitfinex","ETHUSD",1642660314896,0.00454739,3144.1,3143.9,1.55658]
["bitfinex","ETHUSD",1642660315097,0.00397897,3144.0,3143.9,1.55658]
["bitfinex","ETHUSD",1642660315497,0.00397897,3144.0,3143.9,0.55658]
["bitfinex","ETHUSD",1642660315999,0.00397897,3144.0,3143.9,1.55658]
["bitfinex","ETHUSD",1642660316302,0.00397897,3144.0,3143.9,0.55658]
["bitfinex","ETHUSD",1642660316499,0.00397897,3144.0,3143.9,1.55658]
["bitfinex","ETHUSD",1642660316897,0.00397897,3144.0,3143.9,0.55658]
["bitfinex","ETHUSD",1642660317098,0.00397897,3144.0,3143.9,1.55658]
["bitfinex","ETHUSD",1642660317498,0.00397897,3144.0,3143.9,0.55658]
["bitfinex","ETHUSD",1642660317759,0.00397897,3144.0,3143.9,1.0]
["bitfinex","ETHUSD",1642660318157,0.00397897,3144.0,3143.8,0.3]
["bitfinex","ETHUSD",1642660318559,0.00341054,3143.9,3143.7,1.0]
["bitfinex","ETHUSD",1642660318961,0.00284212,3143.8,3143.7,1.0]
["bitfinex","ETHUSD",1642660319959,0.00284212,3143.8,3143.7,3.35679622]
["bitfinex","ETHUSD",1642660320558,0.00284212,3143.8,3143.7,1.0]
["bitfinex","ETHUSD",1642660323595,0.00284212,3143.8,3143.6,2.24042166]
["bitfinex","ETHUSD",1642660323795,0.00284212,3143.8,3143.6,1.08372166]
["bitfinex","ETHUSD",1642660323996,0.0022737,3143.7,3143.6,1.08372166]
["bitfinex","ETHUSD",1642660328349,0.0022737,3143.7,3143.6,3.43658094]
["bitfinex","ETHUSD",1642660328550,0.0022737,3143.7,3143.6,4.43658094]
["bitfinex","ETHUSD",1642660330400,0.0022737,3143.7,3143.6,4.56378094]
["bitfinex","ETHUSD",1642660330898,0.0022737,3143.7,3143.6,4.43658094]
["bitfinex","ETHUSD",1642660332101,0.0022737,3143.7,3143.6,2.08372166]
["bitfinex","ETHUSD",1642660333340,0.00126589,3143.7,3143.6,2.08372166]
["bitfinex","ETHUSD",1642660333544,0.00126589,3143.7,3143.6,4.43652181]
["bitfinex","ETHUSD",1642660334144,0.00126589,3143.7,3143.6,2.08372166]
["bitfinex","ETHUSD",1642660334547,2.70641347,3144.6,3144.0,0.63483411]
["bitfinex","ETHUSD",1642660334746,2.70555903,3144.6,3144.0,0.93483411]
["bitfinex","ETHUSD",1642660334946,0.00454739,3144.5,3144.0,0.93483411]
["bitfinex","ETHUSD",1642660335147,0.00454739,3144.5,3144.0,1.23483411]
["bitfinex","ETHUSD",1642660335347,0.00397896,3144.4,3144.0,1.23483411]
["bitfinex","ETHUSD",1642660335746,0.00341054,3144.3,3144.0,1.23483411]
["bitfinex","ETHUSD",1642660336147,0.00284212,3144.2,3144.0,1.23483411]
["bitfinex","ETHUSD",1642660336601,0.00227369,3144.1,3144.0,1.23483411]
["bitfinex","ETHUSD",1642660343253,2.80335091,3144.1,3144.0,1.23483411]
["bitfinex","ETHUSD",1642660343455,21.41335091,3144.1,3144.0,0.63483411]
["bitfinex","ETHUSD",1642660343908,4.65,3144.0,3143.1,1.2201]
["bitfinex","ETHUSD",1642660344113,4.65,3144.0,3143.0,0.1272]
["bitfinex","ETHUSD",1642660344114,18.61,3143.8,3143.0,0.1272]
["bitfinex","ETHUSD",1642660344312,3.15683361,3143.9,3143.2,0.00284212]
["bitfinex","ETHUSD",1642660344313,21.8600593,3143.7,3143.2,0.00284212]
["bitfinex","ETHUSD",1642660344612,21.8600593,3143.7,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660344812,1.7389862,3143.6,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660345015,1.44465312,3143.2,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660345212,2.35755773,3143.1,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660345713,2.35755773,3143.1,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660346114,2.35755773,3143.1,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660346912,1.44465312,3143.2,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660347112,2.27112954,3143.1,3142.4,0.1272]
["bitfinex","ETHUSD",1642660347315,1.44465312,3143.2,3142.4,0.1272]
["bitfinex","ETHUSD",1642660347516,2.60206484,3143.5,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660347773,3.06806484,3143.5,3142.6,0.1272]
["bitfinex","ETHUSD",1642660348160,3.06806484,3143.5,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660348560,3.06806484,3143.5,3142.7,1.12379717]
["bitfinex","ETHUSD",1642660348763,3.06806484,3143.5,3142.7,1.11811293]
["bitfinex","ETHUSD",1642660348965,3.06806484,3143.5,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660355744,0.466,3143.5,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660357949,0.466,3143.5,3142.4,0.30738951]
["bitfinex","ETHUSD",1642660358145,0.466,3143.5,3142.4,2.67117033]
["bitfinex","ETHUSD",1642660358345,0.466,3143.5,3142.5,1.00682108]
["bitfinex","ETHUSD",1642660358546,0.466,3143.5,3142.6,1.35068807]
["bitfinex","ETHUSD",1642660358904,0.466,3143.5,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660359099,0.466,3143.5,3142.7,0.30568424]
["bitfinex","ETHUSD",1642660359498,0.466,3143.5,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660360102,2.12067908,3143.5,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660360301,2.11984715,3143.5,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660360506,2.99429721,3143.4,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660360703,1.67710048,3143.3,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660361703,1.35568119,3142.5,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660361904,1.35568119,3142.5,3142.4,0.72201743]
["bitfinex","ETHUSD",1642660362103,1.35568119,3142.5,3142.4,1.02201743]
["bitfinex","ETHUSD",1642660362303,1.35568119,3142.5,3142.4,1.32940694]
["bitfinex","ETHUSD",1642660363846,0.28714,3143.4,3142.4,1.32940694]
["bitfinex","ETHUSD",1642660364051,0.15994,3143.4,3142.4,1.32940694]
["bitfinex","ETHUSD",1642660364249,0.15994,3143.4,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660364450,0.1272,3143.7,3142.5,3.50682108]
["bitfinex","ETHUSD",1642660364651,2.70706002,3143.5,3142.6,1.6]
["bitfinex","ETHUSD",1642660364850,19.21579802,3143.8,3142.6,1.6]
["bitfinex","ETHUSD",1642660364851,1.17844699,3143.1,3142.6,1.60625266]
["bitfinex","ETHUSD",1642660365050,1.17844699,3143.1,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660368005,1.17844699,3143.1,3142.7,0.30568424]
["bitfinex","ETHUSD",1642660368206,1.17844699,3143.1,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660368407,1.17844699,3143.1,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660368605,1.17844699,3143.1,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660368806,1.17844699,3143.1,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660369006,1.17761334,3143.1,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660369209,1.4102756,3142.9,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660370645,1.17761334,3143.1,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660371250,1.17761334,3143.1,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660371450,1.17761334,3143.1,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660371649,1.17761334,3143.1,3142.5,1.77543198]
["bitfinex","ETHUSD",1642660371850,1.17761334,3143.1,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660373151,1.17761334,3143.1,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660373554,1.17761334,3143.1,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660374602,1.17761334,3143.1,3142.4,0.30738951]
["bitfinex","ETHUSD",1642660375005,20.06075256,3143.3,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660375204,1.35002556,3142.6,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660375402,1.45075256,3143.3,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660375804,1.45075256,3143.3,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660376003,1.45075256,3143.3,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660376206,1.45075256,3143.3,3142.3,0.3]
["bitfinex","ETHUSD",1642660376207,1.45075256,3143.3,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660376603,1.30491308,3143.0,3142.3,1.44285072]
["bitfinex","ETHUSD",1642660376803,1.30491308,3143.0,3142.5,1.48868879]
["bitfinex","ETHUSD",1642660377004,1.30491308,3143.0,3142.5,2.08868879]
["bitfinex","ETHUSD",1642660377205,1.30491308,3143.0,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660378244,1.30491308,3143.0,3142.5,0.3]
["bitfinex","ETHUSD",1642660378245,1.30491308,3143.0,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660378446,1.30491308,3143.0,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660378647,1.30491308,3143.0,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660379751,1.30491308,3143.0,3142.6,4.22200505]
["bitfinex","ETHUSD",1642660379951,1.30491308,3143.0,3142.6,1.02200505]
["bitfinex","ETHUSD",1642660380151,1.30491308,3143.0,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660380554,18.61,3142.9,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660380753,26.12755842,3142.8,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660380951,26.72075842,3142.8,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660381416,26.72075842,3142.8,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660381417,28.13456035,3142.8,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660381595,0.15994,3142.6,3141.8,0.01080005]
["bitfinex","ETHUSD",1642660381797,1.29822131,3142.0,3141.8,0.01080005]
["bitfinex","ETHUSD",1642660381996,0.15994,3142.6,3141.8,0.01080005]
["bitfinex","ETHUSD",1642660382196,1.20890456,3142.3,3141.7,0.01136847]
["bitfinex","ETHUSD",1642660382397,18.7373,3142.5,3141.7,0.01136847]
["bitfinex","ETHUSD",1642660382597,0.1273,3142.5,3141.5,0.01250532]
["bitfinex","ETHUSD",1642660382797,0.15994,3143.0,3141.5,0.01250532]
["bitfinex","ETHUSD",1642660382798,0.1273,3143.0,3141.5,0.01250532]
["bitfinex","ETHUSD",1642660382997,4.00496486,3142.9,3141.8,1.0955871]
["bitfinex","ETHUSD",1642660383195,1.29737271,3142.9,3141.8,0.3]
["bitfinex","ETHUSD",1642660383395,1.29737271,3142.9,3142.2,1.464836]
["bitfinex","ETHUSD",1642660383595,2.21919159,3142.8,3142.2,2.064836]
["bitfinex","ETHUSD",1642660383796,1.29737271,3142.9,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660384400,2.29199228,3142.8,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660384599,2.29199228,3142.8,3142.3,0.30795793]
["bitfinex","ETHUSD",1642660384799,3.50927289,3142.9,3142.1,0.00909478]
["bitfinex","ETHUSD",1642660385000,3.50927289,3142.9,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660385244,2.70762239,3142.8,3142.1,1.20040407]
["bitfinex","ETHUSD",1642660385445,1.29737271,3142.9,3142.1,1.20040407]
["bitfinex","ETHUSD",1642660385649,1.29737271,3142.9,3142.2,0.30852635]
["bitfinex","ETHUSD",1642660386046,1.29737271,3142.9,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660387051,3.53070599,3142.9,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660387849,2.70750175,3142.8,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660388550,1.29737271,3142.9,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660388750,2.70754102,3142.8,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660389000,1.29737271,3142.9,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660389900,4.92458867,3142.8,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660390299,2.21705422,3142.8,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660391700,2.34425422,3142.8,3142.3,0.00795793]
["bitfinex","ETHUSD",1642660391903,2.34425422,3142.8,3142.2,0.00852635]
["bitfinex","ETHUSD",1642660391904,2.86761643,3142.7,3142.2,0.00852635]
["bitfinex","ETHUSD",1642660392101,0.1272,3142.8,3142.3,0.35697604]
["bitfinex","ETHUSD",1642660392301,0.1272,3142.8,3142.3,1.37916761]
["bitfinex","ETHUSD",1642660392501,0.1272,3142.8,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660392747,0.1272,3142.8,3142.4,0.13458951]
["bitfinex","ETHUSD",1642660393147,0.1272,3142.8,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660393348,0.1272,3142.8,3142.6,0.1272]
["bitfinex","ETHUSD",1642660393747,0.1272,3142.8,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660394351,0.1272,3142.8,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660394555,0.1272,3142.8,3142.6,1.00625266]
["bitfinex","ETHUSD",1642660394753,0.1272,3142.8,3142.6,0.30625266]
["bitfinex","ETHUSD",1642660394951,0.1272,3142.8,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660395954,0.1272,3142.8,3142.7,2.35877077]
["bitfinex","ETHUSD",1642660396153,0.1272,3142.8,3142.7,3.35877077]
["bitfinex","ETHUSD",1642660396401,0.1272,3142.8,3142.7,3.65877077]
["bitfinex","ETHUSD",1642660396799,0.1272,3142.8,3142.7,1.60568424]
["bitfinex","ETHUSD",1642660396999,0.1272,3142.8,3142.7,0.60568424]
["bitfinex","ETHUSD",1642660397401,1.47275049,3143.2,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660397701,1.47275049,3143.2,3142.7,0.30568424]
["bitfinex","ETHUSD",1642660397702,1.471723,3143.2,3142.7,0.30568424]
["bitfinex","ETHUSD",1642660397900,1.471723,3143.2,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660398099,1.471723,3143.2,3142.4,1.3]
["bitfinex","ETHUSD",1642660398100,1.471723,3143.2,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660398300,1.471723,3143.2,3142.4,2.0285051]
["bitfinex","ETHUSD",1642660398301,1.471723,3143.2,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660398500,2.70731534,3143.1,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660399302,1.471723,3143.2,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660399705,2.70729677,3143.1,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660399902,2.70729677,3143.1,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660400151,1.26685751,3142.7,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660400352,1.26685751,3142.7,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660401555,0.1272,3143.4,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660401756,2.7073044,3143.3,3142.4,0.43458951]
["bitfinex","ETHUSD",1642660401956,2.7073044,3143.2,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660402155,20.14199632,3143.5,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660402358,2.70723753,3143.4,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660402558,1.18695119,3142.9,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660402758,1.18695119,3142.9,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660402960,20.14199632,3143.5,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660403258,2.70723901,3143.4,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660403904,1.34860725,3142.9,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660404504,1.34860725,3142.9,3142.4,0.30738951]
["bitfinex","ETHUSD",1642660404907,1.34860725,3142.9,3142.5,0.00682108]
["bitfinex","ETHUSD",1642660405506,1.34860725,3142.9,3142.4,0.00738951]
["bitfinex","ETHUSD",1642660406905,1.34860725,3142.9,3142.4,1.53080014]
["bitfinex","ETHUSD",1642660407107,1.34860725,3142.9,3142.5,2.36441014]
["bitfinex","ETHUSD",1642660407306,1.04860725,3142.9,3142.5,2.37123122]
["bitfinex","ETHUSD",1642660407509,1.04860725,3142.9,3142.6,0.00625266]
["bitfinex","ETHUSD",1642660408148,18.61,3143.4,3142.6,1.17410878]
["bitfinex","ETHUSD",1642660408348,2.70766981,3143.3,3142.6,1.17410878]
["bitfinex","ETHUSD",1642660408548,2.70766981,3143.3,3142.7,2.35968178]
["bitfinex","ETHUSD",1642660408848,2.70766981,3143.3,3142.6,2.76785612]
["bitfinex","ETHUSD",1642660408849,2.70766981,3143.3,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660409252,1.37987081,3143.0,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660409453,1.37987081,3143.0,3142.8,0.00511581]
["bitfinex","ETHUSD",1642660409653,1.37987081,3143.0,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660413205,1.2001,3143.6,3142.7,0.00568424]
["bitfinex","ETHUSD",1642660413406,1.2001,3143.6,3142.7,0.80106634]
["bitfinex","ETHUSD",1642660413605,2.70656628,3143.5,3142.7,2.10106634]
["bitfinex","ETHUSD",1642660413805,2.70656628,3143.5,3142.8,0.13231581]
["bitfinex","ETHUSD",1642660414006,1.46932224,3143.6,3143.0,1.55110327]
["bitfinex","ETHUSD",1642660414207,1.46932224,3143.6,3143.4,1.28192985]
["bitfinex","ETHUSD",1642660414407,1.46932224,3143.6,3143.4,2.35012985]
["bitfinex","ETHUSD",1642660414607,1.46932224,3143.6,3143.5,0.00113685]
["bitfinex","ETHUSD",1642660415449,0.1272,3143.7,3143.5,0.00113685]
["bitfinex","ETHUSD",1642660417254,0.1272,3143.7,3143.5,0.30113685]
["bitfinex","ETHUSD",1642660417255,0.11377617,3143.7,3143.5,0.30113685]
["bitfinex","ETHUSD",1642660417454,0.11377617,3143.7,3143.5,0.3]
["bitfinex","ETHUSD",1642660417655,0.11377617,3143.7,3143.3,0.0022737]
["bitfinex","ETHUSD",1642660417958,1.13753642,3143.6,3143.1,0.00341054]
["bitfinex","ETHUSD",1642660418155,1.13753642,3143.6,3143.1,1.44223139]
["bitfinex","ETHUSD",1642660418355,1.13753642,3143.6,3143.1,1.74223139]
["bitfinex","ETHUSD",1642660420403,1.13753642,3143.6,3143.1,1.44223139]
["bitfinex","ETHUSD",1642660421605,1.13753642,3143.6,3143.1,2.04223139]
["bitfinex","ETHUSD",1642660422007,1.13753642,3143.6,3143.1,2.04129187]
["bitfinex","ETHUSD",1642660428308,18.61,3144.0,3143.1,2.04129187]
["bitfinex","ETHUSD",1642660428506,18.61,3144.0,3143.1,2.16849187]
["bitfinex","ETHUSD",1642660428706,18.61,3144.0,3143.1,3.16849187]
["bitfinex","ETHUSD",1642660429507,1.18831674,3143.5,3143.1,3.16849187]
["bitfinex","ETHUSD",1642660430165,1.18831674,3143.5,3143.2,1.0]
["bitfinex","ETHUSD",1642660430563,1.18831674,3143.5,3143.3,0.0022737]
["bitfinex","ETHUSD",1642660439464,18.61,3144.0,3143.3,0.0022737]
["bitfinex","ETHUSD",1642660439665,2.70724707,3143.9,3143.3,0.0022737]
["bitfinex","ETHUSD",1642660440065,8.6196,3144.2,3143.3,1.0022737]
["bitfinex","ETHUSD",1642660440265,2.70703441,3144.1,3143.4,3.00237491]
["bitfinex","ETHUSD",1642660440466,2.70703441,3144.1,3143.4,3.56071018]
["bitfinex","ETHUSD",1642660440467,2.70703441,3144.0,3143.4,3.56071018]
["bitfinex","ETHUSD",1642660440667,0.00227369,3144.1,3143.8,1.44721793]
["bitfinex","ETHUSD",1642660440868,2.70698586,3144.3,3144.0,1.23478203]
["bitfinex","ETHUSD",1642660441067,2.70698586,3144.3,3144.0,1.53478203]
["bitfinex","ETHUSD",1642660441272,2.70698586,3144.3,3144.0,1.83478203]
["bitfinex","ETHUSD",1642660441273,2.70698586,3144.2,3144.0,1.83478203]
["bitfinex","ETHUSD",1642660441515,2.70685124,3144.1,3144.0,1.83478203]
["bitfinex","ETHUSD",1642660441715,0.00227369,3144.1,3144.0,1.83478203]
["bitfinex","ETHUSD",1642660442115,0.00227369,3144.1,3144.0,0.6]
["bitfinex","ETHUSD",1642660442315,0.00227369,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660442516,0.00227369,3144.1,3143.8,0.1272]
["bitfinex","ETHUSD",1642660442715,2.70685124,3144.4,3143.8,0.1272]
["bitfinex","ETHUSD",1642660442716,0.00170527,3144.0,3143.8,0.1272]
["bitfinex","ETHUSD",1642660442916,1.50257132,3144.0,3143.8,0.1272]
["bitfinex","ETHUSD",1642660443117,2.70798808,3143.9,3143.7,0.6]
["bitfinex","ETHUSD",1642660443316,0.00113684,3143.9,3143.6,1.42075443]
["bitfinex","ETHUSD",1642660443515,0.00113684,3143.9,3143.6,2.42075443]
["bitfinex","ETHUSD",1642660443716,0.00113684,3143.9,3143.6,1.42075443]
["bitfinex","ETHUSD",1642660443921,0.00113684,3143.9,3143.6,2.42075443]
["bitfinex","ETHUSD",1642660444316,9.721e-05,3143.9,3143.5,1.72833685]
["bitfinex","ETHUSD",1642660444518,9.721e-05,3143.9,3143.7,1.26510963]
["bitfinex","ETHUSD",1642660444723,9.721e-05,3143.9,3143.8,3.8272]
["bitfinex","ETHUSD",1642660444918,9.721e-05,3143.9,3143.8,0.1272]
["bitfinex","ETHUSD",1642660445155,9.721e-05,3143.9,3143.8,1.1272]
["bitfinex","ETHUSD",1642660445756,2.70673429,3144.4,3144.2,1.20130266]
["bitfinex","ETHUSD",1642660445955,2.70673429,3144.4,3144.2,2.85289266]
["bitfinex","ETHUSD",1642660446156,2.70673429,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1642660446557,2.70957641,3144.4,3144.3,1.0]
["bitfinex","ETHUSD",1642660446756,2.70957641,3144.4,3144.2,1.80130266]
["bitfinex","ETHUSD",1642660446956,0.00284212,3144.4,3144.2,1.80130266]
["bitfinex","ETHUSD",1642660447158,0.0022737,3144.3,3144.2,1.80130266]
["bitfinex","ETHUSD",1642660448058,0.0022737,3144.3,3144.2,0.6]
["bitfinex","ETHUSD",1642660448459,0.0022737,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1642660448933,0.0022737,3144.3,3144.0,0.4272]
["bitfinex","ETHUSD",1642660449127,0.0022737,3144.3,3144.0,0.7272]
["bitfinex","ETHUSD",1642660449324,0.00170528,3144.2,3144.1,1.40549596]
["bitfinex","ETHUSD",1642660449723,0.00170528,3144.2,3144.1,1.70549596]
["bitfinex","ETHUSD",1642660449924,0.00170528,3144.2,3144.1,2.00549596]
["bitfinex","ETHUSD",1642660450123,0.00170528,3144.2,3144.1,3.00549596]
["bitfinex","ETHUSD",1642660451325,0.00170528,3144.2,3144.1,1.6]
["bitfinex","ETHUSD",1642660451524,0.00170528,3144.2,3144.0,0.7272]
["bitfinex","ETHUSD",1642660451726,0.00170528,3144.2,3144.0,0.4272]
["bitfinex","ETHUSD",1642660451924,0.00113685,3144.1,3144.0,0.1272]
["bitfinex","ETHUSD",1642660452127,0.00113685,3144.1,3144.0,0.4272]
["bitfinex","ETHUSD",1642660452529,0.00113685,3144.1,3144.0,1.61330483]
["bitfinex","ETHUSD",1642660452762,0.00113685,3144.1,3144.0,1.91330483]
["bitfinex","ETHUSD",1642660453162,0.00113685,3144.1,3144.0,0.4272]
["bitfinex","ETHUSD",1642660453563,0.00113685,3144.1,3144.0,0.1272]
["bitfinex","ETHUSD",1642660453765,0.00113685,3144.1,3143.8,0.1272]
["bitfinex","ETHUSD",1642660454165,0.00113685,3144.1,3143.7,0.1272]
["bitfinex","ETHUSD",1642660455369,0.00113685,3144.1,3143.8,1.14322242]
["bitfinex","ETHUSD",1642660455667,0.00113685,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660456069,1.28991387,3144.0,3143.9,0.3]
["bitfinex","ETHUSD",1642660456509,0.00113685,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660457611,0.00113685,3144.1,3143.9,1.3]
["bitfinex","ETHUSD",1642660458010,1.13452441,3144.0,3143.6,0.12880806]
["bitfinex","ETHUSD",1642660458213,5.26702166,3143.9,3143.6,0.00160806]
["bitfinex","ETHUSD",1642660458414,2.70666004,3143.8,3143.7,0.00113684]
["bitfinex","ETHUSD",1642660458612,2.70666004,3143.8,3143.1,0.00454738]
["bitfinex","ETHUSD",1642660458613,5.10045992,3143.8,3143.1,0.00454738]
["bitfinex","ETHUSD",1642660458814,2.70666004,3143.7,3143.1,0.00454738]
["bitfinex","ETHUSD",1642660459012,2.70666004,3143.7,3143.2,1.12611218]
["bitfinex","ETHUSD",1642660459413,2.70666004,3143.7,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660459813,2.39379988,3143.8,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660460165,1.13452441,3144.0,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660460166,2.70702388,3143.7,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660460363,1.13452441,3144.0,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660460562,2.70701469,3143.9,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660461366,1.23141705,3143.5,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660461568,2.22861813,3144.1,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660461762,2.70699413,3144.0,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660462764,2.70699413,3144.0,3143.2,0.3]
["bitfinex","ETHUSD",1642660462965,2.70699413,3144.0,3143.3,0.00341054]
["bitfinex","ETHUSD",1642660463365,2.70699413,3144.0,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660463766,1.3992524,3143.7,3143.3,1.54641197]
["bitfinex","ETHUSD",1642660464011,1.3992524,3143.7,3143.3,2.14641197]
["bitfinex","ETHUSD",1642660464211,0.00113685,3144.1,3143.4,0.00284211]
["bitfinex","ETHUSD",1642660464612,4.94318915,3144.1,3143.4,0.00284211]
["bitfinex","ETHUSD",1642660464813,2.70681837,3144.0,3143.4,0.00284211]
["bitfinex","ETHUSD",1642660465212,2.24257998,3143.9,3143.4,0.00284211]
["bitfinex","ETHUSD",1642660465412,2.70681837,3143.8,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660465612,1.18843198,3143.5,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660466014,2.4662979,3144.1,3143.1,1.16734397]
["bitfinex","ETHUSD",1642660466213,2.70695326,3144.0,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660467012,1.19117384,3143.6,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660468263,2.23733006,3144.1,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660468465,2.70698345,3144.0,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660469564,1.15562973,3143.7,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660470666,2.23733006,3144.1,3143.2,0.00397896]
["bitfinex","ETHUSD",1642660470965,2.70601691,3144.0,3143.3,1.35189]
["bitfinex","ETHUSD",1642660471167,0.00113685,3144.1,3143.3,1.65189]
["bitfinex","ETHUSD",1642660471415,0.00113685,3144.1,3143.4,0.00284211]
["bitfinex","ETHUSD",1642660471817,0.00113685,3144.1,3143.8,1.33544553]
["bitfinex","ETHUSD",1642660472117,0.00113685,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660479113,0.00113685,3144.1,3143.9,1.3]
["bitfinex","ETHUSD",1642660479511,0.00113685,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660479711,0.00113685,3144.1,3143.9,1.3]
["bitfinex","ETHUSD",1642660479914,0.00113685,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660480113,0.00113685,3144.1,3143.9,1.3]
["bitfinex","ETHUSD",1642660480416,0.00113685,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660480613,0.00113685,3144.1,3143.6,0.3]
["bitfinex","ETHUSD",1642660480812,0.00113685,3144.1,3143.5,0.4272]
["bitfinex","ETHUSD",1642660481011,0.00113685,3144.1,3143.7,0.00113684]
["bitfinex","ETHUSD",1642660481215,0.00113685,3144.1,3143.6,1.54052306]
["bitfinex","ETHUSD",1642660481414,0.00113685,3144.1,3143.8,1.38754529]
["bitfinex","ETHUSD",1642660481812,0.00113685,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660482212,2.35938914,3144.7,3143.9,0.3]
["bitfinex","ETHUSD",1642660482674,0.00397897,3144.6,3143.9,0.3]
["bitfinex","ETHUSD",1642660483065,0.00341055,3144.5,3143.9,0.3]
["bitfinex","ETHUSD",1642660483464,0.00284212,3144.4,3143.9,0.3]
["bitfinex","ETHUSD",1642660483864,0.0022737,3144.3,3143.9,0.3]
["bitfinex","ETHUSD",1642660484268,3.62472564,3144.7,3143.9,0.3]
["bitfinex","ETHUSD",1642660484269,0.00170528,3144.2,3143.9,0.3]
["bitfinex","ETHUSD",1642660484668,0.00113685,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1642660485469,0.00113685,3144.1,3143.8,0.4272]
["bitfinex","ETHUSD",1642660485470,2.28333373,3144.1,3143.8,0.4272]
["bitfinex","ETHUSD",1642660486271,2.22042,3144.1,3143.8,0.4272]
["bitfinex","ETHUSD",1642660486716,0.00113685,3144.1,3143.8,0.4272]
["bitfinex","ETHUSD",1642660486916,2.20616793,3144.1,3143.8,0.4272]
["bitfinex","ETHUSD",1642660487117,0.00113685,3144.1,3143.8,0.4272]
["bitfinex","ETHUSD",1642660487518,2.22884406,3144.1,3143.8,0.4272]
["bitfinex","ETHUSD",1642660487718,0.00113685,3144.1,3143.8,0.4272]
["bitfinex","ETHUSD",1642660487917,0.00113685,3144.1,3143.8,0.3]
["bitfinex","ETHUSD",1642660488322,0.00113685,3144.1,3143.7,0.30113684]
["bitfinex","ETHUSD",1642660488523,0.00113685,3144.1,3143.7,0.00113684]
["bitfinex","ETHUSD",1642660488723,2.21134779,3144.1,3143.7,0.00113684]
["bitfinex","ETHUSD",1642660489123,0.00113685,3144.1,3143.7,0.00113684]
["bitfinex","ETHUSD",1642660490369,3.61115596,3144.2,3143.7,0.00113684]
["bitfinex","ETHUSD",1642660490772,3.61115596,3144.2,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660490977,2.7067956,3144.1,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660492376,4.89011368,3144.1,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660492576,2.7067956,3144.0,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660493376,2.21436587,3143.9,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660493578,2.7067956,3143.8,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660494415,4.92116147,3143.9,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660494612,2.7067956,3143.8,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660495614,4.98604467,3143.8,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660496012,4.98604467,3143.8,3143.7,0.30227369]
["bitfinex","ETHUSD",1642660496013,2.7067956,3143.8,3143.7,0.30227369]
["bitfinex","ETHUSD",1642660496413,2.32648209,3144.1,3143.7,0.30227369]
["bitfinex","ETHUSD",1642660496414,2.7067956,3144.0,3143.7,0.30227369]
["bitfinex","ETHUSD",1642660496614,2.7067956,3143.9,3143.7,0.30227369]
["bitfinex","ETHUSD",1642660496816,2.19928209,3144.1,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660497763,20.80928209,3144.1,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660498966,18.61,3144.1,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660499367,3.92428219,3144.0,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660500071,18.61,3144.1,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660500868,1.41568773,3144.2,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660501270,5.33984187,3144.2,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660501730,23.94984187,3144.2,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660501932,20.02568773,3144.2,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660502535,24.84930013,3144.1,3143.8,0.00170527]
["bitfinex","ETHUSD",1642660502736,20.92482091,3144.1,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660503136,3.92440709,3144.0,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660503336,1.41568773,3144.2,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660508929,5.37954133,3144.2,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660509528,26.38844352,3144.2,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660509728,3.9638536,3144.1,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660509928,21.57077904,3144.0,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660510128,3.9638536,3143.9,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660510329,22.5738536,3143.9,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660510530,18.61,3143.9,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660511132,0.466,3144.0,3143.7,0.00227369]
["bitfinex","ETHUSD",1642660511534,18.61,3143.9,3143.0,0.00625266]
["bitfinex","ETHUSD",1642660511733,21.10477904,3143.9,3143.0,0.30625266]
["bitfinex","ETHUSD",1642660511931,2.70708831,3143.8,3143.0,0.30625266]
["bitfinex","ETHUSD",1642660512132,2.28566619,3143.7,3143.1,0.00568423]
["bitfinex","ETHUSD",1642660512533,1.30469094,3143.4,3143.1,0.00568423]
["bitfinex","ETHUSD",1642660513869,1.30469094,3143.4,3143.0,0.00625266]
["bitfinex","ETHUSD",1642660515473,1.30469094,3143.4,3142.8,0.0073895]
["bitfinex","ETHUSD",1642660515673,2.62659581,3143.4,3142.9,0.1272]
["bitfinex","ETHUSD",1642660516075,2.62659581,3143.4,3143.0,0.00625266]
["bitfinex","ETHUSD",1642660516718,2.22566409,3143.3,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660516916,2.21667448,3143.3,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660517121,2.62659581,3143.4,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660518825,2.62659581,3143.4,3142.5,0.00909477]
["bitfinex","ETHUSD",1642660519027,2.62659581,3143.4,3142.6,0.1272]
["bitfinex","ETHUSD",1642660519230,2.62659581,3143.4,3142.6,0.4272]
["bitfinex","ETHUSD",1642660519524,2.62659581,3143.4,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660519724,2.62659581,3143.4,3142.8,0.1272]
["bitfinex","ETHUSD",1642660520167,2.62659581,3143.4,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660520765,2.62659581,3143.4,3142.7,0.1272]
["bitfinex","ETHUSD",1642660520766,2.62659581,3143.4,3142.7,0.13515793]
["bitfinex","ETHUSD",1642660520966,2.62659581,3143.4,3142.8,0.0073895]
["bitfinex","ETHUSD",1642660521567,1.33652236,3142.9,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660523169,2.21904651,3142.8,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660523370,2.46904197,3142.8,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660523570,2.70772466,3142.8,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660523913,5.2025037,3142.8,3142.1,0.01136847]
["bitfinex","ETHUSD",1642660524119,3.8313014,3142.9,3142.1,0.01136847]
["bitfinex","ETHUSD",1642660524318,1.53382437,3142.3,3142.1,0.01136847]
["bitfinex","ETHUSD",1642660524521,1.53382437,3142.3,3141.9,0.01250531]
["bitfinex","ETHUSD",1642660525120,1.53382437,3142.3,3142.0,0.72220475]
["bitfinex","ETHUSD",1642660525519,1.53382437,3142.3,3142.1,0.01136847]
["bitfinex","ETHUSD",1642660526320,3.73415691,3142.3,3142.2,0.72220475]
["bitfinex","ETHUSD",1642660526522,1.53382437,3142.3,3142.2,1.02220475]
["bitfinex","ETHUSD",1642660526722,1.53382437,3142.3,3142.2,1.33300479]
["bitfinex","ETHUSD",1642660527125,3.89179294,3142.3,3142.2,1.03300479]
["bitfinex","ETHUSD",1642660527523,1.53382437,3142.3,3142.2,1.03300479]
["bitfinex","ETHUSD",1642660527771,4.02860341,3142.3,3142.2,1.03300479]
["bitfinex","ETHUSD",1642660528170,4.02860341,3142.3,3142.2,0.73300479]
["bitfinex","ETHUSD",1642660528371,4.31574341,3142.3,3142.2,0.73300479]
["bitfinex","ETHUSD",1642660528973,4.31574341,3142.3,3142.2,0.01080004]
["bitfinex","ETHUSD",1642660529174,22.92574341,3142.3,3142.2,0.01080004]
["bitfinex","ETHUSD",1642660529376,22.92574341,3142.3,3141.2,0.01648428]
["bitfinex","ETHUSD",1642660529578,22.76580341,3142.3,3141.2,0.01648428]
["bitfinex","ETHUSD",1642660530177,22.76580341,3142.3,3141.3,0.72231461]
["bitfinex","ETHUSD",1642660530378,22.63860341,3142.3,3141.4,0.1273]
["bitfinex","ETHUSD",1642660530577,22.63860341,3142.3,3141.4,0.14264743]
["bitfinex","ETHUSD",1642660530877,1.16032864,3141.6,3141.5,0.01477901]
["bitfinex","ETHUSD",1642660533318,19.7469,3142.2,3141.5,0.01477901]
["bitfinex","ETHUSD",1642660533319,1.1369,3142.2,3141.5,0.01477901]
["bitfinex","ETHUSD",1642660533519,1.1369,3142.2,3141.6,0.1273]
["bitfinex","ETHUSD",1642660533920,1.1369,3142.2,3141.7,0.01364216]
["bitfinex","ETHUSD",1642660534320,1.38486203,3141.9,3141.7,0.01364216]
["bitfinex","ETHUSD",1642660534520,1.1369,3142.2,3141.5,1.01477901]
["bitfinex","ETHUSD",1642660534824,1.1369,3142.2,3141.6,2.49722118]
["bitfinex","ETHUSD",1642660535020,0.13819996,3142.4,3141.6,2.79722118]
["bitfinex","ETHUSD",1642660535267,0.13819996,3142.4,3141.7,0.01364216]
["bitfinex","ETHUSD",1642660535466,0.13819996,3142.4,3141.8,0.1273]
["bitfinex","ETHUSD",1642660535668,1.18067267,3142.0,3141.8,0.1273]
["bitfinex","ETHUSD",1642660535866,1.18067267,3142.0,3141.9,0.01250531]
["bitfinex","ETHUSD",1642660536274,0.13819996,3142.4,3141.9,0.01250531]
["bitfinex","ETHUSD",1642660536569,0.13819996,3142.4,3142.0,0.00100674]
["bitfinex","ETHUSD",1642660536773,0.13731271,3142.4,3142.0,0.00100674]
["bitfinex","ETHUSD",1642660536971,0.13731271,3142.4,3142.1,0.01136847]
["bitfinex","ETHUSD",1642660537375,2.59941875,3142.3,3142.1,0.01136847]
["bitfinex","ETHUSD",1642660546924,1.23302378,3142.3,3142.1,0.01136847]
["bitfinex","ETHUSD",1642660550973,0.95551,3143.5,3142.1,0.01136847]
["bitfinex","ETHUSD",1642660551175,0.1272,3143.6,3142.2,0.1272]
["bitfinex","ETHUSD",1642660551379,2.70741734,3143.5,3142.2,0.5932]
["bitfinex","ETHUSD",1642660551577,8.0294,3143.7,3142.3,2.50501066]
["bitfinex","ETHUSD",1642660551774,2.70736432,3143.6,3142.4,0.1272]
["bitfinex","ETHUSD",1642660551973,2.70736432,3143.6,3142.4,1.1368632]
["bitfinex","ETHUSD",1642660552174,2.70736432,3143.6,3142.5,0.00909477]
["bitfinex","ETHUSD",1642660553375,2.70736432,3143.6,3142.5,2.43391685]
["bitfinex","ETHUSD",1642660553913,2.70736432,3143.6,3142.6,0.00852635]
["bitfinex","ETHUSD",1642660554118,2.70736432,3143.6,3142.6,1.00852635]
["bitfinex","ETHUSD",1642660554319,1.26591407,3143.2,3142.6,1.00852635]
["bitfinex","ETHUSD",1642660554520,1.26591407,3143.2,3142.7,3.11434554]
["bitfinex","ETHUSD",1642660554918,1.26591407,3143.2,3142.8,1.0073895]
["bitfinex","ETHUSD",1642660555318,1.26591407,3143.2,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660556118,1.26591407,3143.2,3142.9,2.45212738]
["bitfinex","ETHUSD",1642660556319,1.26591407,3143.2,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660556520,1.26591407,3143.2,3143.0,0.00625266]
["bitfinex","ETHUSD",1642660556722,1.26591407,3143.2,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660557123,1.26591407,3143.2,3142.8,0.0073895]
["bitfinex","ETHUSD",1642660557525,1.26495293,3143.2,3142.8,0.0073895]
["bitfinex","ETHUSD",1642660560174,1.26495293,3143.2,3142.8,0.3073895]
["bitfinex","ETHUSD",1642660560378,1.26495293,3143.2,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660560579,1.26495293,3143.2,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660560879,1.26495293,3143.2,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660564026,1.26495293,3143.2,3142.7,1.74559944]
["bitfinex","ETHUSD",1642660564224,1.26495293,3143.2,3142.7,0.60795793]
["bitfinex","ETHUSD",1642660564424,1.26495293,3143.2,3142.8,0.0073895]
["bitfinex","ETHUSD",1642660565669,1.26495293,3143.2,3142.8,0.3073895]
["bitfinex","ETHUSD",1642660565867,1.26495293,3143.2,3142.8,0.0073895]
["bitfinex","ETHUSD",1642660566067,1.26495293,3143.2,3142.9,0.00682108]
["bitfinex","ETHUSD",1642660566269,1.26495293,3143.2,3142.7,2.41472062]
["bitfinex","ETHUSD",1642660566467,1.26495293,3143.2,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660566666,1.26495293,3143.2,3142.8,0.0073895]
["bitfinex","ETHUSD",1642660566867,1.26495293,3143.2,3142.7,0.30795793]
["bitfinex","ETHUSD",1642660567068,1.26495293,3143.2,3142.8,0.0073895]
["bitfinex","ETHUSD",1642660567468,1.26495293,3143.2,3142.8,0.3073895]
["bitfinex","ETHUSD",1642660567670,1.26495293,3143.2,3142.7,0.00795793]
["bitfinex","ETHUSD",1642660568776,1.26495293,3143.2,3142.6,1.3]
["bitfinex","ETHUSD",1642660569023,1.26495293,3143.2,3142.6,1.25795793]
["bitfinex","ETHUSD",1642660569222,0.0022737,3143.1,3142.6,1.25795793]
["bitfinex","ETHUSD",1642660569422,0.0022737,3143.1,3142.6,0.25795793]
["bitfinex","ETHUSD",1642660569624,0.00170527,3143.0,3142.6,1.25795793]
["bitfinex","ETHUSD",1642660569822,0.00170527,3143.0,3142.6,0.25795793]
["bitfinex","ETHUSD",1642660570022,0.00113685,3142.9,3142.6,1.25795793]
["bitfinex","ETHUSD",1642660570423,0.00113685,3142.9,3142.6,0.25699612]
["bitfinex","ETHUSD",1642660570625,0.00113685,3142.9,3142.6,3.59748963]
["bitfinex","ETHUSD",1642660570823,0.00113685,3142.9,3142.6,2.59748963]
["bitfinex","ETHUSD",1642660571025,0.00113685,3142.9,3142.7,1.0]
["bitfinex","ETHUSD",1642660571226,0.00113685,3142.9,3142.7,1.3]
["bitfinex","ETHUSD",1642660571432,0.00113685,3142.9,3142.6,0.25699612]
["bitfinex","ETHUSD",1642660571826,0.00113685,3142.9,3142.6,2.60897225]
["bitfinex","ETHUSD",1642660572028,0.00113685,3142.9,3142.7,1.0]
["bitfinex","ETHUSD",1642660572429,0.00113685,3142.9,3142.7,1.3]
["bitfinex","ETHUSD",1642660572672,0.00113685,3142.9,3142.7,0.3]
["bitfinex","ETHUSD",1642660572864,0.00030542,3142.9,3142.6,1.3]
["bitfinex","ETHUSD",1642660573064,0.00030542,3142.9,3142.6,0.3]
["bitfinex","ETHUSD",1642660573265,0.00030542,3142.9,3142.7,0.00083143]
["bitfinex","ETHUSD",1642660576518,0.00030542,3142.9,3142.7,0.12803143]
["bitfinex","ETHUSD",1642660580672,0.00030542,3142.9,3142.8,0.72205456]
["bitfinex","ETHUSD",1642660581172,0.00030542,3142.9,3142.8,1.32205456]
["bitfinex","ETHUSD",1642660583574,0.00030542,3142.9,3142.8,1.35020773]
["bitfinex","ETHUSD",1642660588970,0.00030542,3142.9,3142.8,1.05020773]
["bitfinex","ETHUSD",1642660590974,0.00030542,3142.9,3142.8,1.35020773]
["bitfinex","ETHUSD",1642660591175,0.00030542,3142.9,3142.8,1.47740773]
["bitfinex","ETHUSD",1642660591437,0.00030542,3142.9,3142.8,4.20265909]
["bitfinex","ETHUSD",1642660591636,0.00030542,3142.9,3142.8,5.20265909]
["bitfinex","ETHUSD",1642660593434,0.00030542,3142.9,3142.8,4.48060453]
["bitfinex","ETHUSD",1642660594434,0.00030542,3142.9,3142.8,4.94660453]
["bitfinex","ETHUSD",1642660594837,0.00030542,3142.9,3142.8,2.22135317]
["bitfinex","ETHUSD",1642660595034,0.00030542,3142.9,3142.8,1.22135317]
["bitfinex","ETHUSD",1642660596067,1.2345,3143.8,3142.9,3.45063193]
["bitfinex","ETHUSD",1642660596266,5.04193153,3143.7,3143.4,1.20999242]
["bitfinex","ETHUSD",1642660596469,2.70716446,3143.6,3143.4,1.20999242]
["bitfinex","ETHUSD",1642660596670,2.70716446,3143.5,3143.4,1.80999242]
["bitfinex","ETHUSD",1642660597074,0.00454739,3143.7,3143.4,1.80999242]
["bitfinex","ETHUSD",1642660597475,2.71104369,3143.6,3143.4,1.80999242]
["bitfinex","ETHUSD",1642660597674,0.00397896,3143.6,3143.4,1.80999242]
["bitfinex","ETHUSD",1642660597876,0.00341054,3143.5,3143.4,1.80999242]
["bitfinex","ETHUSD",1642660599526,0.00341054,3143.5,3143.4,0.6]
["bitfinex","ETHUSD",1642660599727,0.00341054,3143.5,3143.4,0.3]
["bitfinex","ETHUSD",1642660600029,0.00341054,3143.5,3143.2,0.6]
["bitfinex","ETHUSD",1642660600526,2.70707907,3143.8,3143.2,0.6]
["bitfinex","ETHUSD",1642660600527,0.00284212,3143.4,3143.2,0.6]
["bitfinex","ETHUSD",1642660600928,0.00227369,3143.3,3143.2,0.6]
["bitfinex","ETHUSD",1642660601227,0.00227369,3143.3,3143.2,1.6]
["bitfinex","ETHUSD",1642660601428,0.00227369,3143.3,3143.2,0.6]
["bitfinex","ETHUSD",1642660601629,0.00227369,3143.3,3143.2,1.6]
["bitfinex","ETHUSD",1642660601827,1.13481812,3143.3,3143.2,1.6]
["bitfinex","ETHUSD",1642660602676,0.00227369,3143.3,3143.2,1.6]
["bitfinex","ETHUSD",1642660603869,0.00227369,3143.3,3143.2,1.62529065]
["bitfinex","ETHUSD",1642660605072,0.00227369,3143.3,3143.2,0.02529065]
["bitfinex","ETHUSD",1642660607327,0.00125566,3143.3,3143.2,0.02529065]
["bitfinex","ETHUSD",1642660607520,2.70830135,3143.3,3143.2,0.02529065]
["bitfinex","ETHUSD",1642660608122,0.00125566,3143.3,3143.2,0.02529065]
["bitfinex","ETHUSD",1642660608624,0.00125566,3143.3,3143.2,0.01334012]
["bitfinex","ETHUSD",1642660613176,0.00125566,3143.3,3143.2,0.31334012]
["bitfinex","ETHUSD",1642660613373,0.00125566,3143.3,3143.2,0.01334012]
["bitfinex","ETHUSD",1642660613776,0.00125566,3143.3,3143.1,1.52667386]
["bitfinex","ETHUSD",1642660614019,0.00125566,3143.3,3143.1,2.12667386]
["bitfinex","ETHUSD",1642660615322,0.00125566,3143.3,3143.2,1.2888675]
["bitfinex","ETHUSD",1642660615723,0.00125566,3143.3,3143.2,1.0]
["bitfinex","ETHUSD",1642660615921,0.00125566,3143.3,3143.1,2.12667386]
["bitfinex","ETHUSD",1642660616123,0.00125566,3143.3,3143.1,3.12667386]
["bitfinex","ETHUSD",1642660616522,0.00125566,3143.3,3143.2,1.0]
["bitfinex","ETHUSD",1642660616923,0.00125566,3143.3,3143.1,0.62529065]
["bitfinex","ETHUSD",1642660617324,0.00125566,3143.3,3143.1,0.32529065]
["bitfinex","ETHUSD",1642660617525,0.00125566,3143.3,3143.2,1.53413201]
["bitfinex","ETHUSD",1642660617769,0.00125566,3143.3,3143.2,2.13413201]
["bitfinex","ETHUSD",1642660618472,0.00125566,3143.3,3143.1,0.32529065]
["bitfinex","ETHUSD",1642660618671,0.00125566,3143.3,3143.2,0.3]
["bitfinex","ETHUSD",1642660618868,0.00125566,3143.3,3143.1,0.32529065]
["bitfinex","ETHUSD",1642660619072,0.00125566,3143.3,3143.1,0.02529065]
["bitfinex","ETHUSD",1642660619473,0.00125566,3143.3,3143.1,0.32529065]
["bitfinex","ETHUSD",1642660619873,0.00125566,3143.3,3143.1,0.02529065]
["bitfinex","ETHUSD",1642660623823,0.00125566,3143.3,3143.1,0.01334012]
["bitfinex","ETHUSD",1642660624226,0.00125566,3143.3,3143.1,1.01334012]
["bitfinex","ETHUSD",1642660624424,0.00125566,3143.3,3143.2,2.46412603]
["bitfinex","ETHUSD",1642660624632,0.00125566,3143.3,3143.2,3.85940413]
["bitfinex","ETHUSD",1642660624825,0.00125566,3143.3,3143.2,1.3952781]
["bitfinex","ETHUSD",1642660625026,0.00125566,3143.3,3143.2,2.11724067]
["bitfinex","ETHUSD",1642660625473,0.00125566,3143.3,3143.2,3.11724067]
["bitfinex","ETHUSD",1642660625678,0.00125566,3143.3,3143.2,2.44916257]
["bitfinex","ETHUSD",1642660626180,0.00125566,3143.3,3143.2,1.44916257]
["bitfinex","ETHUSD",1642660626376,0.00125566,3143.3,3143.2,0.7272]
["bitfinex","ETHUSD",1642660626577,0.00125566,3143.3,3143.2,0.4272]
["bitfinex","ETHUSD",1642660626977,0.00125566,3143.3,3143.2,0.1272]
["bitfinex","ETHUSD",1642660627681,0.00125566,3143.3,3143.2,2.56016376]
["bitfinex","ETHUSD",1642660627979,0.00125566,3143.3,3143.2,0.1272]
["bitfinex","ETHUSD",1642660628178,0.00125566,3143.3,3143.2,1.1272]
["bitfinex","ETHUSD",1642660628379,0.00125566,3143.3,3143.2,0.1272]
["bitfinex","ETHUSD",1642660628681,0.00125566,3143.3,3143.2,1.02528219]
["bitfinex","ETHUSD",1642660628918,0.00125566,3143.3,3143.2,0.74723692]
["bitfinex","ETHUSD",1642660630125,0.00034882,3143.3,3143.2,0.02528219]
["bitfinex","ETHUSD",1642660633672,0.00034882,3143.3,3143.2,0.32528219]
["bitfinex","ETHUSD",1642660633875,0.00034882,3143.3,3143.2,0.01334012]
["bitfinex","ETHUSD",1642660635774,0.00034882,3143.3,3143.2,5.04153136]
["bitfinex","ETHUSD",1642660635975,0.00034882,3143.3,3143.2,5.34153136]
["bitfinex","ETHUSD",1642660636175,0.00034882,3143.3,3143.2,5.0574138]
["bitfinex","ETHUSD",1642660637725,2.70685296,3144.4,3143.2,7.68003364]
["bitfinex","ETHUSD",1642660637925,2.70685296,3144.3,3144.1,1.18684469]
["bitfinex","ETHUSD",1642660638125,2.70685296,3144.2,3143.8,1.51969593]
["bitfinex","ETHUSD",1642660638325,2.70685296,3144.2,3143.8,1.81969593]
["bitfinex","ETHUSD",1642660638526,2.26781405,3144.1,3143.8,0.3]
["bitfinex","ETHUSD",1642660638725,2.70685296,3144.0,3143.8,0.3]
["bitfinex","ETHUSD",1642660638927,2.71118075,3144.0,3143.3,1.3]
["bitfinex","ETHUSD",1642660639129,2.71061232,3143.9,3143.3,1.6]
["bitfinex","ETHUSD",1642660639431,2.7100439,3143.8,3143.6,1.46375345]
["bitfinex","ETHUSD",1642660639628,2.70685296,3143.7,3143.6,1.76375345]
["bitfinex","ETHUSD",1642660639829,2.70947548,3143.7,3143.6,1.76375345]
["bitfinex","ETHUSD",1642660640030,0.00262252,3143.7,3143.6,2.76375345]
["bitfinex","ETHUSD",1642660641068,0.00262252,3143.7,3143.6,1.3]
["bitfinex","ETHUSD",1642660641267,0.00262252,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1642660641470,0.00262252,3143.7,3143.3,1.6]
["bitfinex","ETHUSD",1642660641868,0.00205409,3143.6,3143.3,1.6]
["bitfinex","ETHUSD",1642660642168,0.00148567,3143.5,3143.3,1.6]
["bitfinex","ETHUSD",1642660642470,0.00091725,3143.4,3143.3,1.6]
["bitfinex","ETHUSD",1642660642667,0.00091725,3143.4,3143.3,3.06399448]
["bitfinex","ETHUSD",1642660644744,0.00091725,3143.4,3143.3,1.6]
["bitfinex","ETHUSD",1642660644947,0.00091725,3143.4,3143.3,0.3]
["bitfinex","ETHUSD",1642660645145,0.00091725,3143.4,3143.2,0.7952679]
["bitfinex","ETHUSD",1642660645347,0.00091725,3143.4,3143.3,2.4772]
["bitfinex","ETHUSD",1642660645545,0.00091725,3143.4,3143.3,3.7772]
["bitfinex","ETHUSD",1642660645744,2.49475011,3144.0,3143.3,2.93429738]
["bitfinex","ETHUSD",1642660645946,1.1445,3144.3,3143.3,2.80709738]
["bitfinex","ETHUSD",1642660645947,2.70695718,3143.9,3143.3,2.80709738]
["bitfinex","ETHUSD",1642660646144,2.70695718,3143.8,3143.3,2.80709738]
["bitfinex","ETHUSD",1642660646345,1.43971653,3143.9,3143.3,4.07868235]
["bitfinex","ETHUSD",1642660646544,0.00170527,3143.7,3143.3,4.20588235]
["bitfinex","ETHUSD",1642660646747,2.49477904,3144.2,3143.3,4.20588235]
["bitfinex","ETHUSD",1642660646748,0.00227369,3143.8,3143.3,4.20588235]
["bitfinex","ETHUSD",1642660646945,0.00113684,3143.6,3143.3,4.20588235]
["bitfinex","ETHUSD",1642660647144,2.70695983,3144.1,3143.3,5.79621655]
["bitfinex","ETHUSD",1642660647145,0.00170527,3143.7,3143.3,5.79621655]
["bitfinex","ETHUSD",1642660647346,2.49477904,3144.0,3143.3,5.79621655]
["bitfinex","ETHUSD",1642660647545,0.00113684,3143.6,3143.3,5.79621655]
["bitfinex","ETHUSD",1642660647780,0.00284211,3143.9,3143.3,5.79621655]
["bitfinex","ETHUSD",1642660647982,2.71148387,3144.2,3143.3,4.20588235]
["bitfinex","ETHUSD",1642660648181,0.00227369,3143.8,3143.3,4.07868235]
["bitfinex","ETHUSD",1642660648380,4.91785949,3144.1,3143.3,4.07868235]
["bitfinex","ETHUSD",1642660648381,2.70693648,3144.0,3143.3,4.20588235]
["bitfinex","ETHUSD",1642660648580,0.00170527,3143.7,3143.3,4.20588235]
["bitfinex","ETHUSD",1642660648782,0.01112259,3143.7,3143.5,0.02523554]
["bitfinex","ETHUSD",1642660648980,0.00113684,3143.6,3143.5,0.02523554]
["bitfinex","ETHUSD",1642660658677,0.00113684,3143.6,3143.5,0.02855913]
["bitfinex","ETHUSD",1642660663592,0.00113684,3143.6,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660671179,0.00019412,3143.6,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660678978,2.20039199,3144.0,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660679179,2.70699569,3143.9,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660679379,2.70699569,3143.8,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660679579,4.91177551,3144.0,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660679778,2.70699569,3143.9,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660679979,2.70889508,3143.9,3143.5,1.57744888]
["bitfinex","ETHUSD",1642660680180,0.00133097,3143.8,3143.5,1.57744888]
["bitfinex","ETHUSD",1642660680382,0.00133097,3143.8,3143.5,2.17744888]
["bitfinex","ETHUSD",1642660681824,0.00133097,3143.8,3143.5,0.33154443]
["bitfinex","ETHUSD",1642660682025,0.00133097,3143.8,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660682225,0.00133097,3143.8,3143.5,0.33154443]
["bitfinex","ETHUSD",1642660682624,0.00133097,3143.8,3143.5,0.03154443]
["bitfinex","ETHUSD",1642660683728,0.00133097,3143.8,3143.7,0.01657981]
["bitfinex","ETHUSD",1642660684929,2.70838284,3143.8,3143.7,0.01657981]
["bitfinex","ETHUSD",1642660685185,0.00133097,3143.8,3143.7,0.01657981]
["bitfinex","ETHUSD",1642660685377,0.00133097,3143.8,3143.7,0.03406763]
["bitfinex","ETHUSD",1642660687683,2.70829883,3143.8,3143.7,0.03406763]
["bitfinex","ETHUSD",1642660688683,2.70829883,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660689335,0.00133097,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660695382,0.00049618,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660696187,2.70740116,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660696835,2.70736438,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660697635,0.00049618,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660698446,2.49527522,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660698639,5.20214342,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660698841,5.66814342,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660700887,2.96127522,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660701088,5.66850168,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660702687,3.17372264,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660702887,5.53118401,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660703589,2.70772264,3143.8,3143.7,0.04895096]
["bitfinex","ETHUSD",1642660703789,2.70772264,3143.8,3143.7,0.01748782]
["bitfinex","ETHUSD",1642660705334,2.70772264,3143.8,3143.7,0.00598312]
["bitfinex","ETHUSD",1642660710180,2.70722646,3143.8,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660719939,2.70618912,3143.8,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660740788,3.86128912,3143.9,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660741286,2.70618912,3143.8,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660741531,1.1551,3143.9,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660741532,2.70618912,3143.7,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660741730,2.70618912,3143.8,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660742131,6.49843771,3143.7,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660742330,9.20462683,3143.7,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660742933,5.15304777,3143.7,3143.6,0.01259283]
["bitfinex","ETHUSD",1642660744735,5.15304777,3143.7,3142.8,0.1272]
["bitfinex","ETHUSD",1642660744736,4.65,3143.6,3142.8,0.1272]
["bitfinex","ETHUSD",1642660744937,24.6884234,3143.5,3142.8,0.1272]
["bitfinex","ETHUSD",1642660745185,18.61,3143.3,3142.9,0.00461963]
["bitfinex","ETHUSD",1642660745380,23.87448445,3143.2,3142.9,0.00461963]
["bitfinex","ETHUSD",1642660745580,21.31618912,3143.1,3142.9,0.00461963]
["bitfinex","ETHUSD",1642660745779,5.32657957,3143.0,3142.9,0.00461963]
["bitfinex","ETHUSD",1642660746178,5.32657957,3143.0,3142.3,0.1272]
["bitfinex","ETHUSD",1642660746179,5.32657957,3143.0,3142.4,0.00746175]
["bitfinex","ETHUSD",1642660746380,27.04667995,3143.0,3142.4,0.00746175]
["bitfinex","ETHUSD",1642660748785,27.04667995,3143.0,3142.6,0.02966612]
["bitfinex","ETHUSD",1642660749235,27.04667995,3143.0,3142.7,0.00575648]
["bitfinex","ETHUSD",1642660749535,25.70230299,3143.0,3142.7,0.00575648]
["bitfinex","ETHUSD",1642660750739,1.39170265,3142.8,3142.7,0.00575648]
["bitfinex","ETHUSD",1642660753678,1.39170265,3142.8,3142.7,0.03538444]
["bitfinex","ETHUSD",1642660755282,1.39170265,3142.8,3142.7,0.04623344]
["bitfinex","ETHUSD",1642660760281,1.39170265,3142.8,3142.7,0.05152855]
["bitfinex","ETHUSD",1642660764336,25.70230299,3143.0,3142.7,0.05152855]
["bitfinex","ETHUSD",1642660764640,24.4262895,3143.0,3142.8,0.13238805]
["bitfinex","ETHUSD",1642660766140,1.20433369,3142.9,3142.8,0.13238805]
["bitfinex","ETHUSD",1642660767340,24.4262895,3143.0,3142.8,0.13238805]
["bitfinex","ETHUSD",1642660768381,24.4262895,3143.0,3142.8,2.62716709]
["bitfinex","ETHUSD",1642660768382,24.42529197,3143.0,3142.8,2.62716709]
["bitfinex","ETHUSD",1642660768581,24.42529197,3143.0,3142.9,1.0]
["bitfinex","ETHUSD",1642660768985,24.42529197,3143.0,3142.8,2.44553106]
["bitfinex","ETHUSD",1642660769986,24.42529197,3143.0,3142.8,1.13238805]
["bitfinex","ETHUSD",1642660770186,24.42529197,3143.0,3142.9,0.0055502]
["bitfinex","ETHUSD",1642660775283,24.42529197,3143.0,3142.9,0.3]
["bitfinex","ETHUSD",1642660775681,24.42529197,3143.0,3142.8,0.62131787]
["bitfinex","ETHUSD",1642660775882,24.42529197,3143.0,3142.8,0.32131787]
["bitfinex","ETHUSD",1642660776083,24.42529197,3143.0,3142.9,0.3]
["bitfinex","ETHUSD",1642660776484,24.42529197,3143.0,3142.8,0.02131787]
["bitfinex","ETHUSD",1642660777284,24.42428508,3143.0,3142.8,0.02131787]
["bitfinex","ETHUSD",1642660777684,24.42428508,3143.0,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660778484,2.20872949,3142.9,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660778685,24.42428508,3143.0,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660779840,24.42428508,3143.0,3142.8,0.80536126]
["bitfinex","ETHUSD",1642660780038,24.42428508,3143.0,3142.9,0.3]
["bitfinex","ETHUSD",1642660780439,24.42428508,3143.0,3142.8,1.10536126]
["bitfinex","ETHUSD",1642660780639,24.42428508,3143.0,3142.8,0.80536126]
["bitfinex","ETHUSD",1642660780840,24.42428508,3143.0,3142.8,1.10536126]
["bitfinex","ETHUSD",1642660783084,24.42428508,3143.0,3142.8,0.80536126]
["bitfinex","ETHUSD",1642660783493,24.42428508,3143.0,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660783992,24.42428508,3143.0,3142.8,0.80536126]
["bitfinex","ETHUSD",1642660784394,24.42428508,3143.0,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660784590,24.42428508,3143.0,3142.8,0.80536126]
["bitfinex","ETHUSD",1642660784794,24.42428508,3143.0,3142.8,1.10536126]
["bitfinex","ETHUSD",1642660788038,24.42428508,3143.0,3142.8,0.80536126]
["bitfinex","ETHUSD",1642660788438,24.42428508,3143.0,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660788841,24.42428508,3143.0,3142.8,0.80536126]
["bitfinex","ETHUSD",1642660789041,24.42428508,3143.0,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660798383,24.42335645,3143.0,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660799388,2.21729851,3142.9,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660799588,24.42335645,3143.0,3142.8,0.50536126]
["bitfinex","ETHUSD",1642660804941,24.42335645,3143.0,3142.9,7.14477904]
["bitfinex","ETHUSD",1642660805194,3.1225,3144.2,3143.0,4.65]
["bitfinex","ETHUSD",1642660805387,3.1225,3144.2,3143.0,7.27197904]
["bitfinex","ETHUSD",1642660805586,2.70803403,3143.9,3143.1,1.00348278]
["bitfinex","ETHUSD",1642660805786,2.70803403,3143.9,3143.1,1.30348278]
["bitfinex","ETHUSD",1642660805987,2.70803403,3143.9,3143.4,1.41483827]
["bitfinex","ETHUSD",1642660806487,2.70803403,3143.9,3143.5,0.00120909]
["bitfinex","ETHUSD",1642660806887,2.70803403,3143.9,3143.2,0.13011436]
["bitfinex","ETHUSD",1642660807087,2.70803403,3143.9,3143.3,0.00234594]
["bitfinex","ETHUSD",1642660807488,2.70803403,3143.9,3143.3,1.30234594]
["bitfinex","ETHUSD",1642660807887,2.70803403,3143.9,3143.4,0.00177751]
["bitfinex","ETHUSD",1642660809641,2.70803403,3143.9,3143.3,0.00234594]
["bitfinex","ETHUSD",1642660809841,2.70715887,3143.9,3143.3,0.00234594]
["bitfinex","ETHUSD",1642660810040,2.70715887,3143.9,3143.6,0.00553016]
["bitfinex","ETHUSD",1642660815301,2.70715887,3143.9,3143.5,0.01053858]
["bitfinex","ETHUSD",1642660815302,2.27294291,3143.8,3143.7,0.00526362]
["bitfinex","ETHUSD",1642660816738,2.27294291,3143.8,3143.7,1.00526362]
["bitfinex","ETHUSD",1642660819043,6.33435545,3143.8,3143.7,1.00526362]
["bitfinex","ETHUSD",1642660819245,2.27294291,3143.8,3143.7,1.00526362]
["bitfinex","ETHUSD",1642660819844,2.27294291,3143.8,3143.7,0.00526362]
["bitfinex","ETHUSD",1642660820044,2.27294291,3143.8,3143.7,0.01079385]
["bitfinex","ETHUSD",1642660820290,2.27294291,3143.8,3143.7,1.01079385]
["bitfinex","ETHUSD",1642660823099,20.88294291,3143.8,3143.7,1.01079385]
["bitfinex","ETHUSD",1642660824139,24.94435793,3143.8,3143.7,1.01079385]
["bitfinex","ETHUSD",1642660825140,24.94435793,3143.8,3143.7,1.01567094]
["bitfinex","ETHUSD",1642660825742,20.88294291,3143.8,3143.7,1.01567094]
["bitfinex","ETHUSD",1642660825944,24.94440294,3143.8,3143.7,1.01567094]
["bitfinex","ETHUSD",1642660826143,24.94440112,3143.8,3143.7,1.01567094]
["bitfinex","ETHUSD",1642660826342,24.94440112,3143.8,3143.7,0.01567094]
["bitfinex","ETHUSD",1642660826544,4.65,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1642660826843,7.82478081,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1642660827043,26.43478081,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1642660829201,27.95292329,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1642660829500,9.34292329,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1642660829701,5.28146508,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1642660829901,26.59919108,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1642660830103,30.66326823,3143.7,3143.6,3.20704248]
["bitfinex","ETHUSD",1642660832142,12.05326823,3143.7,3143.6,3.20704248]
["bitfinex","ETHUSD",1642660832348,7.99181002,3143.7,3143.6,3.20704248]
["bitfinex","ETHUSD",1642660833148,26.60181002,3143.7,3143.6,0.8340584]
["bitfinex","ETHUSD",1642660833350,30.67617731,3143.7,3143.6,0.8340584]
["bitfinex","ETHUSD",1642660842049,30.66233902,3143.7,3143.6,0.8340584]
["bitfinex","ETHUSD",1642660844102,30.53513902,3143.7,3143.6,0.8340584]
["bitfinex","ETHUSD",1642660845099,30.53344929,3143.7,3143.6,0.8340584]
["bitfinex","ETHUSD",1642660848345,30.66064929,3143.7,3143.6,0.8340584]
["bitfinex","ETHUSD",1642660849948,18.61,3143.5,3142.1,1.0]
["bitfinex","ETHUSD",1642660850232,18.61,3143.5,3142.0,4.4164]
["bitfinex","ETHUSD",1642660850233,18.61,3143.2,3142.0,4.4164]
["bitfinex","ETHUSD",1642660850411,0.82926974,3143.3,3142.2,0.73088534]
["bitfinex","ETHUSD",1642660850412,18.61,3143.0,3142.2,0.73088534]
["bitfinex","ETHUSD",1642660850612,18.61,3142.8,3142.2,0.72228675]
["bitfinex","ETHUSD",1642660850809,21.317726,3142.7,3142.3,0.00803017]
["bitfinex","ETHUSD",1642660851012,2.707726,3142.6,3142.3,0.00803017]
["bitfinex","ETHUSD",1642660851213,1.24295739,3142.5,3142.3,0.00803017]
["bitfinex","ETHUSD",1642660852015,1.24295739,3142.5,3141.7,0.01144071]
["bitfinex","ETHUSD",1642660852520,2.32004721,3142.4,3141.7,0.01144071]
["bitfinex","ETHUSD",1642660852718,2.30732253,3142.4,3141.7,0.01144071]
["bitfinex","ETHUSD",1642660852919,2.25731924,3142.4,3141.8,0.72231975]
["bitfinex","ETHUSD",1642660853118,2.24785276,3142.4,3141.8,0.72231975]
["bitfinex","ETHUSD",1642660853319,2.26802776,3142.4,3141.9,0.01030386]
["bitfinex","ETHUSD",1642660853519,1.28254829,3142.5,3141.9,0.01030386]
["bitfinex","ETHUSD",1642660853719,1.24295739,3142.5,3141.9,0.04023713]
["bitfinex","ETHUSD",1642660854148,1.24295739,3142.5,3142.0,0.00973544]
["bitfinex","ETHUSD",1642660855151,1.24853211,3142.5,3142.1,0.00635349]
["bitfinex","ETHUSD",1642660857353,2.24673093,3142.4,3142.1,0.00635349]
["bitfinex","ETHUSD",1642660858005,1.24853211,3142.5,3142.1,0.00635349]
["bitfinex","ETHUSD",1642660858804,1.24853211,3142.5,3142.3,0.0297806]
["bitfinex","ETHUSD",1642660859204,1.24853211,3142.5,3142.4,0.00746175]
["bitfinex","ETHUSD",1642660863949,1.24853211,3142.5,3142.4,0.03720419]
["bitfinex","ETHUSD",1642660865202,1.24853211,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660874304,1.24767157,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660874507,3.58462959,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660874706,3.60517309,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660874908,3.63488118,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660875108,3.64039776,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660875311,3.63965465,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660875708,6.34773153,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660875907,6.34768866,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660878654,3.63965465,3142.5,3142.4,0.04354264]
["bitfinex","ETHUSD",1642660878855,1.24602986,3142.5,3142.4,0.04075735]
["bitfinex","ETHUSD",1642660880059,1.24295739,3142.5,3142.4,0.04075735]
["bitfinex","ETHUSD",1642660885850,1.24295739,3142.5,3141.7,0.1272]
["bitfinex","ETHUSD",1642660885851,3.0,3142.4,3141.7,0.1272]
["bitfinex","ETHUSD",1642660886052,5.26337898,3142.3,3141.4,0.07208828]
["bitfinex","ETHUSD",1642660886252,21.44546513,3142.2,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660886451,2.70816513,3142.1,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660886852,21.31816513,3142.1,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660887050,18.61,3142.1,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660887254,2.70843898,3142.0,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660887453,18.61,3142.1,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660887700,2.70841241,3142.0,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660888098,1.35605945,3142.2,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660888303,2.70840542,3142.1,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660888500,2.4046505,3142.0,3141.8,0.00341054]
["bitfinex","ETHUSD",1642660888699,1.21255306,3141.3,3141.2,0.00682108]
["bitfinex","ETHUSD",1642660889402,1.3186474,3142.2,3141.2,0.00682108]
["bitfinex","ETHUSD",1642660889602,1.1913474,3142.2,3141.2,0.00682108]
["bitfinex","ETHUSD",1642660889802,1.1913474,3142.2,3141.2,2.85490899]
["bitfinex","ETHUSD",1642660890005,0.1273,3142.6,3141.3,2.22294]
["bitfinex","ETHUSD",1642660890206,0.1273,3142.6,3141.4,4.58702022]
["bitfinex","ETHUSD",1642660890502,0.1273,3142.6,3141.5,1.85996243]
["bitfinex","ETHUSD",1642660890503,1.54962413,3142.1,3141.5,1.85996243]
["bitfinex","ETHUSD",1642660890703,1.54962413,3142.1,3141.5,2.92368449]
["bitfinex","ETHUSD",1642660890905,1.54962413,3142.1,3141.6,0.06826944]
["bitfinex","ETHUSD",1642660891105,1.54962413,3142.1,3141.7,0.1273]
["bitfinex","ETHUSD",1642660891306,1.54962413,3142.1,3141.7,0.19500102]
["bitfinex","ETHUSD",1642660892146,1.54962413,3142.1,3141.7,0.79500102]
["bitfinex","ETHUSD",1642660892347,1.54962413,3142.1,3141.7,0.49500102]
["bitfinex","ETHUSD",1642660892547,1.54962413,3142.1,3141.7,1.43127896]
["bitfinex","ETHUSD",1642660893046,1.54962413,3142.1,3141.7,0.13127896]
["bitfinex","ETHUSD",1642660893248,1.54962413,3142.1,3141.7,0.00397896]
["bitfinex","ETHUSD",1642660893948,1.31999225,3142.0,3141.7,0.00397896]
["bitfinex","ETHUSD",1642660895205,1.55269662,3142.1,3141.9,0.00788467]
["bitfinex","ETHUSD",1642660895600,1.55269662,3142.1,3142.0,0.00227369]
["bitfinex","ETHUSD",1642660896500,0.00307249,3142.1,3142.0,0.00227369]
["bitfinex","ETHUSD",1642660897902,1.45270606,3142.1,3142.0,0.00227369]
["bitfinex","ETHUSD",1642660900053,1.45270606,3142.1,3142.0,0.01015168]
["bitfinex","ETHUSD",1642660902555,5.64881706,3142.1,3142.0,0.01015168]
["bitfinex","ETHUSD",1642660903805,5.64881706,3142.1,3142.0,0.04142432]
["bitfinex","ETHUSD",1642660904608,8.20170701,3142.1,3142.0,0.04142432]
["bitfinex","ETHUSD",1642660907868,8.20187752,3142.1,3142.0,0.04142432]
["bitfinex","ETHUSD",1642660908870,8.20187752,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660909273,2.94055196,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660909875,5.26912174,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660910501,2.94055196,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660910704,5.27116002,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660910901,5.33662082,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660911101,8.04506724,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660911301,5.33662082,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660911501,8.04503144,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660912302,5.64896258,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660912501,5.64897154,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660912903,2.94055196,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660913503,1.45270606,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660915359,3.86820476,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660915558,1.45270606,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660916258,3.69204868,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660916460,6.40047729,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660916860,4.16113467,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660917062,3.69038157,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660917262,6.4557852,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660918298,6.39913411,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660918499,4.16110651,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660918699,6.42910502,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660919104,4.16110651,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660919706,1.45270606,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660921852,3.70658021,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660922051,3.69053082,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660922452,1.45270606,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660923053,3.727617,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660923252,3.68975807,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660923451,1.45270606,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660923853,3.69170332,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660924056,1.45270606,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660924558,3.69984565,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660924758,1.45270606,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660924956,3.68770941,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660925207,3.71716061,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660925402,3.73390464,3142.1,3142.0,0.02614057]
["bitfinex","ETHUSD",1642660925603,1.45270606,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660926004,6.4202248,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660926205,6.42023087,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660926404,3.71184578,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660927006,6.42021717,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660927410,6.45394126,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660927611,4.16107745,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660927807,6.38687272,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660928009,6.39162875,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660930060,5.75820124,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660930858,3.04982985,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660931058,3.52771271,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660931258,5.87910447,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660931457,5.75789953,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660931658,3.52764385,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660931858,0.81927855,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660932713,3.52762586,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660932903,0.81927855,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660933709,3.52774384,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660934110,3.52773276,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660934510,0.81927855,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660934711,0.00307249,3142.1,3142.0,0.02386688]
["bitfinex","ETHUSD",1642660934916,0.00307249,3142.1,3142.0,0.15116688]
["bitfinex","ETHUSD",1642660935113,1.2007,3142.5,3142.0,0.14842643]
["bitfinex","ETHUSD",1642660935412,1.2007,3142.5,3142.1,0.12890527]
["bitfinex","ETHUSD",1642660935610,0.1273,3142.6,3142.1,0.12890527]
["bitfinex","ETHUSD",1642660935810,0.1273,3142.6,3142.2,1.29263865]
["bitfinex","ETHUSD",1642660936010,0.1273,3142.6,3142.3,0.1272]
["bitfinex","ETHUSD",1642660937851,0.1273,3142.6,3142.3,2.65810272]
["bitfinex","ETHUSD",1642660938057,0.1273,3142.6,3142.4,3.02055158]
["bitfinex","ETHUSD",1642660938252,0.1273,3142.6,3142.5,3.35]
["bitfinex","ETHUSD",1642660938452,0.1273,3142.6,3142.5,4.9432]
["bitfinex","ETHUSD",1642660938653,0.12843685,3142.6,3142.5,5.2432]
["bitfinex","ETHUSD",1642660938854,0.12843685,3142.6,3142.5,5.25911165]
["bitfinex","ETHUSD",1642660939957,0.12843685,3142.6,3142.5,1.90911165]
["bitfinex","ETHUSD",1642660940211,0.12843685,3142.6,3142.5,0.91733649]
["bitfinex","ETHUSD",1642660940406,0.12843685,3142.6,3142.5,3.31482924]
["bitfinex","ETHUSD",1642660940608,0.12843685,3142.6,3142.5,4.31482924]
["bitfinex","ETHUSD",1642660941006,0.12843685,3142.6,3142.5,1.91733649]
["bitfinex","ETHUSD",1642660941407,0.12843685,3142.6,3142.5,0.91733649]
["bitfinex","ETHUSD",1642660942008,0.12843685,3142.6,3142.5,4.61733649]
["bitfinex","ETHUSD",1642660942507,0.12843685,3142.6,3142.5,1.91733649]
["bitfinex","ETHUSD",1642660942909,0.12843685,3142.6,3142.5,0.91733649]
["bitfinex","ETHUSD",1642660943115,0.12843685,3142.6,3142.5,1.91733649]
["bitfinex","ETHUSD",1642660943312,0.12843685,3142.6,3142.5,0.91733649]
["bitfinex","ETHUSD",1642660943513,0.12843685,3142.6,3142.5,1.91733649]
["bitfinex","ETHUSD",1642660943713,0.12843685,3142.6,3142.5,0.91733649]
["bitfinex","ETHUSD",1642660943957,0.1274355,3142.6,3142.5,2.98122062]
["bitfinex","ETHUSD",1642660944162,0.1274355,3142.6,3142.5,4.28122062]
["bitfinex","ETHUSD",1642660944364,0.1274355,3142.6,3142.5,1.93122062]
["bitfinex","ETHUSD",1642660944563,0.1274355,3142.6,3142.5,0.93122062]
["bitfinex","ETHUSD",1642660944764,0.1274355,3142.6,3142.5,0.63122062]
["bitfinex","ETHUSD",1642660944963,0.1274355,3142.6,3142.5,0.93122062]
["bitfinex","ETHUSD",1642660945165,0.1274355,3142.6,3142.5,0.93083716]
["bitfinex","ETHUSD",1642660945364,0.1274355,3142.6,3142.5,0.63083716]
["bitfinex","ETHUSD",1642660946065,0.1274355,3142.6,3142.5,4.23083716]
["bitfinex","ETHUSD",1642660946264,0.1274355,3142.6,3142.5,0.63083716]
["bitfinex","ETHUSD",1642660946464,0.1274355,3142.6,3142.5,1.63083716]
["bitfinex","ETHUSD",1642660946665,0.1274355,3142.6,3142.5,0.63083716]
["bitfinex","ETHUSD",1642660948312,0.1274355,3142.6,3142.5,3.83083716]
["bitfinex","ETHUSD",1642660948510,0.1274355,3142.6,3142.5,4.83083716]
["bitfinex","ETHUSD",1642660949114,0.1274355,3142.6,3142.5,4.70363716]
["bitfinex","ETHUSD",1642660949313,0.1274355,3142.6,3142.5,7.15651802]
["bitfinex","ETHUSD",1642660949514,0.1274355,3142.6,3142.5,10.76571866]
["bitfinex","ETHUSD",1642660949713,1.1342,3143.7,3142.5,10.76571866]
["bitfinex","ETHUSD",1642660949714,1.1342,3143.7,3142.6,4.65]
["bitfinex","ETHUSD",1642660949916,1.1342,3143.7,3142.7,3.13035452]
["bitfinex","ETHUSD",1642660950116,0.00454739,3143.4,3142.7,7.75589849]
["bitfinex","ETHUSD",1642660950313,0.00454739,3143.4,3142.8,0.06373026]
["bitfinex","ETHUSD",1642660950513,1.1342,3143.7,3142.9,0.5932]
["bitfinex","ETHUSD",1642660950514,0.00397896,3143.3,3142.9,0.5932]
["bitfinex","ETHUSD",1642660950714,0.00397896,3143.3,3143.2,3.76584529]
["bitfinex","ETHUSD",1642660950917,10.9134,3143.9,3143.2,1.83184529]
["bitfinex","ETHUSD",1642660951115,7.0934,3143.9,3143.2,2.13184529]
["bitfinex","ETHUSD",1642660951315,0.00568423,3143.6,3143.2,2.13184529]
["bitfinex","ETHUSD",1642660951560,0.00568423,3143.6,3143.2,5.393659]
["bitfinex","ETHUSD",1642660951763,0.00511581,3143.5,3143.3,1.0]
["bitfinex","ETHUSD",1642660951963,0.00511581,3143.5,3143.3,1.466]
["bitfinex","ETHUSD",1642660952165,0.00454739,3143.4,3143.3,4.72781371]
["bitfinex","ETHUSD",1642660953765,0.00454739,3143.4,3143.3,7.10328494]
["bitfinex","ETHUSD",1642660953967,0.00454739,3143.4,3143.3,4.72781371]
["bitfinex","ETHUSD",1642660955210,0.00454739,3143.4,3143.3,4.74278403]
["bitfinex","ETHUSD",1642660955408,0.00454739,3143.4,3143.3,7.11955449]
["bitfinex","ETHUSD",1642660955608,0.00454739,3143.4,3143.3,4.74278403]
["bitfinex","ETHUSD",1642660957210,0.00454739,3143.4,3143.3,7.15039397]
["bitfinex","ETHUSD",1642660957409,0.00454739,3143.4,3143.3,7.14390864]
["bitfinex","ETHUSD",1642660957609,0.00454739,3143.4,3143.3,7.11546122]
["bitfinex","ETHUSD",1642660957809,0.00454739,3143.4,3143.3,4.74278403]
["bitfinex","ETHUSD",1642660958010,0.00454739,3143.4,3143.3,7.13063513]
["bitfinex","ETHUSD",1642660958411,0.00454739,3143.4,3143.3,10.33063513]
["bitfinex","ETHUSD",1642660958611,0.00454739,3143.4,3143.3,10.33504849]
["bitfinex","ETHUSD",1642660960059,0.00454739,3143.4,3143.3,10.63361389]
["bitfinex","ETHUSD",1642660960263,1.0,3144.0,3143.4,6.08722896]
["bitfinex","ETHUSD",1642660960462,1.0,3144.0,3143.5,2.85094]
["bitfinex","ETHUSD",1642660960660,0.00284211,3143.9,3143.6,0.3]
["bitfinex","ETHUSD",1642660960861,0.00284211,3143.9,3143.7,1.95581698]
["bitfinex","ETHUSD",1642660961062,1.0,3144.0,3143.7,1.95581698]
["bitfinex","ETHUSD",1642660961063,0.00227369,3143.8,3143.7,2.95581698]
["bitfinex","ETHUSD",1642660961262,0.00227369,3143.8,3143.7,6.21763069]
["bitfinex","ETHUSD",1642660961861,0.00227369,3143.8,3143.7,7.80758069]
["bitfinex","ETHUSD",1642660962263,0.00227369,3143.8,3143.7,10.40934887]
["bitfinex","ETHUSD",1642660965213,0.00227369,3143.8,3143.7,10.42282957]
["bitfinex","ETHUSD",1642660965613,0.00227369,3143.8,3143.7,6.23111139]
["bitfinex","ETHUSD",1642660965813,0.00227369,3143.8,3143.7,8.65091739]
["bitfinex","ETHUSD",1642660966012,0.00227369,3143.8,3143.7,8.67353676]
["bitfinex","ETHUSD",1642660970212,0.00227369,3143.8,3143.7,8.66597915]
["bitfinex","ETHUSD",1642660970406,0.00227369,3143.8,3143.7,8.72970941]
["bitfinex","ETHUSD",1642660975669,0.00227369,3143.8,3143.7,7.72970941]
["bitfinex","ETHUSD",1642660976870,0.00227369,3143.8,3143.7,9.20250941]
["bitfinex","ETHUSD",1642660977917,0.00227369,3143.8,3143.7,9.32970941]
["bitfinex","ETHUSD",1642660978120,0.0013245,3143.8,3143.7,9.32970941]
["bitfinex","ETHUSD",1642660980121,0.0013245,3143.8,3143.7,9.34064303]
["bitfinex","ETHUSD",1642660980324,0.0013245,3143.8,3143.7,9.21344303]
["bitfinex","ETHUSD",1642660982556,15.78655697,3143.7,3143.6,0.2488]
["bitfinex","ETHUSD",1642660982757,3.06810697,3143.7,3143.6,8.5962531]
["bitfinex","ETHUSD",1642660982959,3.06810697,3143.7,3143.6,12.23206723]
["bitfinex","ETHUSD",1642660983157,0.0013245,3143.8,3143.7,4.65]
["bitfinex","ETHUSD",1642660983356,0.0013245,3143.8,3143.7,7.7809247]
["bitfinex","ETHUSD",1642660983555,0.0013245,3143.8,3143.7,10.9569675]
["bitfinex","ETHUSD",1642660984160,0.0013245,3143.8,3143.7,11.5577675]
["bitfinex","ETHUSD",1642660984361,0.0013245,3143.8,3143.7,12.5545675]
["bitfinex","ETHUSD",1642660984564,1.0,3144.0,3143.8,4.65]
["bitfinex","ETHUSD",1642660984762,3.9477,3145.1,3144.3,0.79485]
["bitfinex","ETHUSD",1642660984966,2.70653624,3145.0,3144.3,1.09485]
["bitfinex","ETHUSD",1642660985205,2.71335732,3145.0,3144.3,2.09485]
["bitfinex","ETHUSD",1642660985405,2.70653624,3144.9,3144.3,2.09485]
["bitfinex","ETHUSD",1642660985804,0.00568424,3144.8,3144.4,1.50876569]
["bitfinex","ETHUSD",1642660986004,0.00568424,3144.8,3144.5,1.5464234]
["bitfinex","ETHUSD",1642660986205,0.00511581,3144.7,3144.5,1.5464234]
["bitfinex","ETHUSD",1642660986604,0.00454739,3144.6,3144.5,2.5464234]
["bitfinex","ETHUSD",1642660988415,0.00454739,3144.6,3144.5,8.58996905]
["bitfinex","ETHUSD",1642660988612,1.1804,3145.3,3144.6,4.65]
["bitfinex","ETHUSD",1642660988811,1.1804,3145.3,3144.7,0.466]
["bitfinex","ETHUSD",1642660989062,0.00341054,3145.2,3144.8,1.58933]
["bitfinex","ETHUSD",1642660989264,0.00341054,3145.2,3144.9,0.466]
["bitfinex","ETHUSD",1642660989463,0.00284212,3145.1,3145.0,7.59284284]
["bitfinex","ETHUSD",1642660989661,0.00284212,3145.1,3145.0,8.05884284]
["bitfinex","ETHUSD",1642660989862,0.00284212,3145.1,3145.0,7.95514933]
["bitfinex","ETHUSD",1642660990266,1.2411,3145.9,3145.1,4.65]
["bitfinex","ETHUSD",1642660990465,1.2411,3145.9,3145.3,0.7945135]
["bitfinex","ETHUSD",1642660990663,0.00284211,3145.6,3145.4,3.30813212]
["bitfinex","ETHUSD",1642660990963,0.00227369,3145.5,3145.4,0.466]
["bitfinex","ETHUSD",1642660991165,0.00227369,3145.5,3145.4,3.3004793]
["bitfinex","ETHUSD",1642660991563,1.221,3146.3,3145.5,4.95]
["bitfinex","ETHUSD",1642660991763,1.221,3146.3,3145.6,3.78627954]
["bitfinex","ETHUSD",1642660991965,0.00227369,3145.9,3145.6,0.766]
["bitfinex","ETHUSD",1642660992364,0.00170527,3145.8,3145.7,1.11671171]
["bitfinex","ETHUSD",1642660992564,0.00170527,3145.8,3145.7,6.71475491]
["bitfinex","ETHUSD",1642660992811,0.00170527,3145.8,3145.7,4.17445118]
["bitfinex","ETHUSD",1642660994613,0.00170527,3145.8,3145.7,3.38000118]
["bitfinex","ETHUSD",1642660995212,0.00170527,3145.8,3145.7,5.88341787]
["bitfinex","ETHUSD",1642660995416,0.00170527,3145.8,3145.7,3.39494569]
["bitfinex","ETHUSD",1642660997964,0.00170527,3145.8,3145.7,6.59494569]
["bitfinex","ETHUSD",1642660999263,0.00170527,3145.8,3145.7,9.08206899]
["bitfinex","ETHUSD",1642660999762,0.00170527,3145.8,3145.7,6.59494569]
["bitfinex","ETHUSD",1642661001209,3.1376,3146.4,3145.8,3.1]
["bitfinex","ETHUSD",1642661001410,3.1376,3146.4,3145.7,7.38943569]
["bitfinex","ETHUSD",1642661001609,3.1376,3146.4,3145.8,0.3]
["bitfinex","ETHUSD",1642661005166,3.1376,3146.4,3145.9,0.00932326]
["bitfinex","ETHUSD",1642661005565,3.00113685,3146.0,3145.9,0.00932326]
["bitfinex","ETHUSD",1642661006965,3.00113685,3146.0,3145.9,0.80375326]
["bitfinex","ETHUSD",1642661007367,3.00113685,3146.0,3145.9,1.10375326]
["bitfinex","ETHUSD",1642661011562,12.4167,3146.6,3146.1,0.7944]
["bitfinex","ETHUSD",1642661011765,0.01461641,3146.7,3146.1,0.7944]
["bitfinex","ETHUSD",1642661011766,3.10761641,3147.1,3146.3,4.65]
["bitfinex","ETHUSD",1642661011962,0.00284211,3146.5,3146.4,0.62023007]
["bitfinex","ETHUSD",1642661012160,0.00284211,3146.5,3146.4,2.916]
["bitfinex","ETHUSD",1642661012363,0.00284211,3146.5,3146.4,3.216]
["bitfinex","ETHUSD",1642661012759,0.00284211,3146.5,3146.4,1.9800282]
["bitfinex","ETHUSD",1642661013160,0.00284211,3146.5,3146.4,4.02814563]
["bitfinex","ETHUSD",1642661013361,3.10761641,3147.1,3146.5,4.65]
["bitfinex","ETHUSD",1642661013566,3.10761641,3147.1,3146.6,2.05438]
["bitfinex","ETHUSD",1642661013862,0.00284212,3147.0,3146.6,2.65438]
["bitfinex","ETHUSD",1642661014266,0.0022737,3146.9,3146.6,2.65438]
["bitfinex","ETHUSD",1642661014667,1.2671614,3147.4,3146.8,3.9]
["bitfinex","ETHUSD",1642661014867,1.2671614,3147.4,3146.9,0.466]
["bitfinex","ETHUSD",1642661015067,0.00227369,3147.2,3146.9,0.466]
["bitfinex","ETHUSD",1642661015509,0.00170527,3147.1,3147.0,1.5292798]
["bitfinex","ETHUSD",1642661015711,0.00170527,3147.1,3147.0,1.9952798]
["bitfinex","ETHUSD",1642661015910,0.00170527,3147.1,3147.0,3.92001459]
["bitfinex","ETHUSD",1642661016113,0.00170527,3147.1,3147.0,4.71419459]
["bitfinex","ETHUSD",1642661016410,0.00170527,3147.1,3147.0,3.92001459]
["bitfinex","ETHUSD",1642661016709,0.00170527,3147.1,3147.0,2.2952798]
["bitfinex","ETHUSD",1642661017715,1.00170527,3147.1,3147.0,2.2952798]
["bitfinex","ETHUSD",1642661018719,1.00170527,3147.1,3147.0,2.01171501]
["bitfinex","ETHUSD",1642661018969,1.00170527,3147.1,3147.0,5.21171501]
["bitfinex","ETHUSD",1642661020169,1.00170527,3147.1,3147.0,5.22097646]
["bitfinex","ETHUSD",1642661021767,1.00170527,3147.1,3147.0,5.52097646]
["bitfinex","ETHUSD",1642661021967,1.00170527,3147.1,3147.0,4.75497646]
["bitfinex","ETHUSD",1642661022369,3.70653789,3147.1,3147.0,4.75497646]
["bitfinex","ETHUSD",1642661024917,3.70653789,3147.1,3147.0,3.22569666]
["bitfinex","ETHUSD",1642661025116,3.70653789,3147.1,3147.0,4.22569666]
["bitfinex","ETHUSD",1642661025317,3.70653789,3147.1,3147.0,4.22120017]
["bitfinex","ETHUSD",1642661028059,3.70653789,3147.1,3147.0,5.60295339]
["bitfinex","ETHUSD",1642661028864,3.70652871,3147.1,3147.0,5.60295339]
["bitfinex","ETHUSD",1642661029266,1.00170527,3147.1,3147.0,5.60295339]
["bitfinex","ETHUSD",1642661029665,1.00170527,3147.1,3147.0,5.90295339]
["bitfinex","ETHUSD",1642661030315,3.7064359,3147.1,3147.0,5.90439673]
["bitfinex","ETHUSD",1642661030520,3.70562757,3147.1,3147.0,5.90439673]
["bitfinex","ETHUSD",1642661033720,3.705617,3147.1,3147.0,5.88796152]
["bitfinex","ETHUSD",1642661035862,3.705617,3147.1,3147.0,4.5062083]
["bitfinex","ETHUSD",1642661037265,3.705617,3147.1,3147.0,5.83411222]
["bitfinex","ETHUSD",1642661038914,3.705617,3147.1,3147.0,5.86538115]
["bitfinex","ETHUSD",1642661043768,3.705617,3147.1,3147.0,5.83411222]
["bitfinex","ETHUSD",1642661045808,3.705617,3147.1,3147.0,4.5062083]
["bitfinex","ETHUSD",1642661048969,3.705617,3147.1,3147.0,4.2062083]
["bitfinex","ETHUSD",1642661051868,3.705617,3147.1,3147.0,4.5062083]
["bitfinex","ETHUSD",1642661058665,6.24840346,3147.1,3147.0,3.2062083]
["bitfinex","ETHUSD",1642661058862,6.24840346,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661059564,10.39991809,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661060215,14.39723813,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661060418,7.38222334,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661060618,9.00232044,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661060821,9.0014235,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661061020,4.83872365,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661061222,8.95655286,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661062222,12.96393821,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661062623,11.34402482,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661063026,13.77477957,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661063223,13.90177957,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661063422,11.47102482,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661064064,7.46363947,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661064865,7.92357947,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661065165,30.54096482,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661066865,32.16022978,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661067265,30.54096482,3147.1,3147.0,3.20524017]
["bitfinex","ETHUSD",1642661068114,18.61,3146.9,3146.4,1.0]
["bitfinex","ETHUSD",1642661068319,2.66950603,3146.5,3146.2,0.48307144]
["bitfinex","ETHUSD",1642661068512,7.24104946,3146.3,3146.2,0.48307144]
["bitfinex","ETHUSD",1642661068711,9.94595323,3146.3,3146.2,0.48307144]
["bitfinex","ETHUSD",1642661068910,6.83800805,3146.3,3146.2,0.48729032]
["bitfinex","ETHUSD",1642661069315,8.08047832,3146.3,3146.2,3.68729032]
["bitfinex","ETHUSD",1642661069517,8.38047832,3146.3,3146.2,3.68729032]
["bitfinex","ETHUSD",1642661069716,9.38047832,3146.3,3146.2,3.68729032]
["bitfinex","ETHUSD",1642661070116,6.64209684,3146.3,3146.2,3.69549321]
["bitfinex","ETHUSD",1642661070316,6.64209684,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661070515,6.80203684,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661070917,6.80109605,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661071316,10.8084814,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661071973,6.34209684,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661072573,4.95004202,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661074578,4.95004202,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661074879,3.70757175,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661075316,3.70757175,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661075920,5.08087696,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661078970,5.08005076,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661080765,5.06605076,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661081866,3.69274555,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661084116,4.84732123,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661084515,6.14708848,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661084915,4.84732123,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661085116,4.84732123,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661085317,4.84732123,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661085916,5.96729824,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661086568,6.09429824,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661087164,4.97432123,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661087365,4.84732123,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661087966,4.84732123,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661088366,6.1858539,3146.3,3146.2,4.21242177]
["bitfinex","ETHUSD",1642661088568,6.1858539,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661088569,7.49684883,3146.3,3146.2,3.21242177]
["bitfinex","ETHUSD",1642661088766,11.48984169,3146.3,3146.2,3.23881338]
["bitfinex","ETHUSD",1642661089172,4.84732123,3146.3,3146.2,4.23881338]
["bitfinex","ETHUSD",1642661089370,4.84732123,3146.3,3146.2,3.23881338]
["bitfinex","ETHUSD",1642661089570,4.84732123,3146.3,3146.2,4.23881338]
["bitfinex","ETHUSD",1642661089770,4.84732123,3146.3,3146.2,3.23881338]
["bitfinex","ETHUSD",1642661089970,4.84732123,3146.3,3146.2,4.23881338]
["bitfinex","ETHUSD",1642661092013,4.84732123,3146.3,3146.2,4.18881338]
["bitfinex","ETHUSD",1642661093014,4.84732123,3146.3,3146.2,3.18881338]
["bitfinex","ETHUSD",1642661093416,6.19137788,3146.3,3146.2,3.18881338]
["bitfinex","ETHUSD",1642661093968,6.19137788,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661095367,4.84732123,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661096168,4.84732123,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661096370,4.84732123,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661096568,4.84732123,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661096974,4.84732123,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661097570,7.6232537,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661097813,7.6232537,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661098015,26.2332537,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661098215,24.94199031,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661098816,23.45732123,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661099220,27.45317833,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661100022,27.45372648,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661101225,8.84372648,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661101483,23.45732123,3146.3,3146.2,4.17490643]
["bitfinex","ETHUSD",1642661101661,4.84732123,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661102865,8.84631422,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661105068,8.84548996,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661105725,4.84649697,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661106126,8.84817053,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661106329,8.84811539,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661106526,4.84649697,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661108529,8.84890077,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661109367,4.9271675,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661109567,4.99357153,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661109766,9.1432959,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661110768,9.4432959,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661110969,5.44064609,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661111371,9.443875,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661111869,29.96938122,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661112370,9.443875,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661112717,5.14064609,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661113722,23.91058609,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661113922,28.053875,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661114324,28.213815,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661118266,28.053875,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661118467,28.213815,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661118967,28.513815,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661119972,28.340915,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661120217,28.213815,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661120720,7.98929932,3146.3,3146.2,3.17490643]
["bitfinex","ETHUSD",1642661120916,7.98929932,3146.3,3146.2,6.84808947]
["bitfinex","ETHUSD",1642661120917,3.98607041,3146.3,3146.2,6.84808947]
["bitfinex","ETHUSD",1642661121121,3.98607041,3146.3,3146.2,5.28560643]
["bitfinex","ETHUSD",1642661121619,1.61917169,3147.1,3146.3,4.55]
["bitfinex","ETHUSD",1642661121819,1.61917169,3147.1,3146.9,1.29330339]
["bitfinex","ETHUSD",1642661122019,0.00454739,3147.0,3146.9,1.29330339]
["bitfinex","ETHUSD",1642661122219,0.00454739,3147.0,3146.9,1.42040339]
["bitfinex","ETHUSD",1642661122420,1.62485593,3147.2,3146.9,1.42040339]
["bitfinex","ETHUSD",1642661122619,0.00568424,3147.2,3147.0,0.127]
["bitfinex","ETHUSD",1642661122820,0.00511582,3147.1,3147.0,0.127]
["bitfinex","ETHUSD",1642661123721,0.00413155,3147.1,3147.0,0.127]
["bitfinex","ETHUSD",1642661124168,0.00413155,3147.1,3146.9,1.29330339]
["bitfinex","ETHUSD",1642661124569,0.00356312,3147.0,3146.9,1.29330339]
["bitfinex","ETHUSD",1642661125668,0.00356312,3147.0,3146.9,1.59330339]
["bitfinex","ETHUSD",1642661125875,0.00356312,3147.0,3146.9,1.83050339]
["bitfinex","ETHUSD",1642661126868,0.00356312,3147.0,3146.9,1.72030339]
["bitfinex","ETHUSD",1642661128330,0.00356312,3147.0,3146.9,1.42030339]
["bitfinex","ETHUSD",1642661129831,0.00356312,3147.0,3146.9,1.29330339]
["bitfinex","ETHUSD",1642661130032,0.00356312,3147.0,3146.9,1.42904328]
["bitfinex","ETHUSD",1642661130832,0.00356312,3147.0,3146.9,4.62904328]
["bitfinex","ETHUSD",1642661131031,0.00356312,3147.0,3146.9,4.33573989]
["bitfinex","ETHUSD",1642661131867,0.00356312,3147.0,3146.9,4.63573989]
["bitfinex","ETHUSD",1642661132367,0.00356312,3147.0,3146.9,4.50873989]
["bitfinex","ETHUSD",1642661132967,0.00356312,3147.0,3146.9,4.63573989]
["bitfinex","ETHUSD",1642661135219,0.00356312,3147.0,3146.9,4.63851235]
["bitfinex","ETHUSD",1642661137020,0.00356312,3147.0,3146.9,4.33851235]
["bitfinex","ETHUSD",1642661137621,0.00356312,3147.0,3146.9,4.21151235]
["bitfinex","ETHUSD",1642661138826,0.00356312,3147.0,3146.9,4.51151235]
["bitfinex","ETHUSD",1642661139674,0.00356312,3147.0,3146.9,4.63851235]
["bitfinex","ETHUSD",1642661139876,1.17484441,3147.4,3147.0,3.55]
["bitfinex","ETHUSD",1642661140076,1.17484441,3147.4,3147.3,1.42212506]
["bitfinex","ETHUSD",1642661140377,1.17484441,3147.4,3147.3,1.72212506]
["bitfinex","ETHUSD",1642661140577,1.17484441,3147.4,3147.3,0.3]
["bitfinex","ETHUSD",1642661140780,1.17484441,3147.4,3147.0,1.427]
["bitfinex","ETHUSD",1642661141079,0.00170527,3147.3,3147.0,1.427]
["bitfinex","ETHUSD",1642661141476,0.00113685,3147.2,3147.0,1.427]
["bitfinex","ETHUSD",1642661142276,0.00113685,3147.2,3147.0,1.127]
["bitfinex","ETHUSD",1642661142714,0.00113685,3147.2,3147.0,1.0]
["bitfinex","ETHUSD",1642661143414,0.00032664,3147.2,3147.0,1.0]
["bitfinex","ETHUSD",1642661145222,0.00032664,3147.2,3147.1,0.00626085]
["bitfinex","ETHUSD",1642661148674,0.00032664,3147.2,3147.1,0.03756045]
["bitfinex","ETHUSD",1642661153976,0.00032664,3147.2,3147.1,0.00626085]
["bitfinex","ETHUSD",1642661155168,0.00281946,3147.2,3147.0,1.60834781]
["bitfinex","ETHUSD",1642661156671,0.00281946,3147.2,3147.1,7.44567847]
["bitfinex","ETHUSD",1642661156876,0.6078,3148.1,3147.3,4.7]
["bitfinex","ETHUSD",1642661157071,0.6078,3148.1,3147.4,0.83949983]
["bitfinex","ETHUSD",1642661157271,0.00454739,3148.0,3147.4,2.13949983]
["bitfinex","ETHUSD",1642661157471,0.00454739,3148.0,3147.5,0.06354183]
["bitfinex","ETHUSD",1642661157724,0.6078,3148.1,3147.4,2.13949983]
["bitfinex","ETHUSD",1642661157725,0.00397896,3147.9,3147.4,3.43761672]
["bitfinex","ETHUSD",1642661158127,0.00341054,3147.8,3147.5,1.0]
["bitfinex","ETHUSD",1642661158328,0.00341054,3147.8,3147.5,2.5881518]
["bitfinex","ETHUSD",1642661158529,0.00284212,3147.7,3147.6,1.6]
["bitfinex","ETHUSD",1642661158730,0.00284212,3147.7,3147.6,0.32974574]
["bitfinex","ETHUSD",1642661158929,0.00284212,3147.7,3147.6,0.27974574]
["bitfinex","ETHUSD",1642661159330,0.00284212,3147.7,3147.6,0.02974574]
["bitfinex","ETHUSD",1642661160131,0.00284212,3147.7,3147.6,0.03640747]
["bitfinex","ETHUSD",1642661162069,0.00284212,3147.7,3147.6,3.23640747]
["bitfinex","ETHUSD",1642661162467,0.00284212,3147.7,3147.6,4.83640747]
["bitfinex","ETHUSD",1642661163268,0.00284212,3147.7,3147.6,4.23640747]
["bitfinex","ETHUSD",1642661163468,0.00284212,3147.7,3147.6,4.53640747]
["bitfinex","ETHUSD",1642661164273,0.00284212,3147.7,3147.6,3.23640747]
["bitfinex","ETHUSD",1642661164875,0.00284212,3147.7,3147.6,3.53640747]
["bitfinex","ETHUSD",1642661165319,2.53452874,3147.7,3147.6,3.53640747]
["bitfinex","ETHUSD",1642661165518,5.23875028,3147.7,3147.6,3.53640747]
["bitfinex","ETHUSD",1642661167224,16.46359253,3147.6,3147.2,1.3]
["bitfinex","ETHUSD",1642661167422,1.11049759,3147.3,3147.2,1.3]
["bitfinex","ETHUSD",1642661167621,3.81471913,3147.3,3147.2,1.3]
["bitfinex","ETHUSD",1642661168121,3.81495515,3147.3,3147.2,1.3]
["bitfinex","ETHUSD",1642661168423,0.00170527,3147.5,3147.2,1.3]
["bitfinex","ETHUSD",1642661168624,2.70609129,3147.5,3147.2,1.3]
["bitfinex","ETHUSD",1642661168825,0.00113685,3147.4,3147.2,1.3]
["bitfinex","ETHUSD",1642661169277,0.00113685,3147.4,3147.2,1.6]
["bitfinex","ETHUSD",1642661170275,0.00113685,3147.4,3147.3,0.01168895]
["bitfinex","ETHUSD",1642661171876,0.00113685,3147.4,3147.3,3.21168895]
["bitfinex","ETHUSD",1642661172076,2.68984191,3147.4,3147.3,3.21168895]
["bitfinex","ETHUSD",1642661172276,5.39422793,3147.4,3147.3,3.21168895]
["bitfinex","ETHUSD",1642661172479,2.70552287,3147.4,3147.3,3.21168895]
["bitfinex","ETHUSD",1642661174323,2.70552287,3147.4,3147.3,4.51168895]
["bitfinex","ETHUSD",1642661175127,0.00113685,3147.4,3147.3,4.51168895]
["bitfinex","ETHUSD",1642661175327,0.00113685,3147.4,3147.3,4.50779263]
["bitfinex","ETHUSD",1642661180324,0.00113685,3147.4,3147.3,4.50982155]
["bitfinex","ETHUSD",1642661180724,0.00113685,3147.4,3147.3,4.63682155]
["bitfinex","ETHUSD",1642661181323,0.00113685,3147.4,3147.3,3.33682155]
["bitfinex","ETHUSD",1642661182226,0.00113685,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661182623,0.00113685,3147.4,3147.3,3.50982155]
["bitfinex","ETHUSD",1642661182826,0.00113685,3147.4,3147.3,4.50982155]
["bitfinex","ETHUSD",1642661184677,2.32172607,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661184878,5.02611209,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661185078,2.70552287,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661185278,2.70818511,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661185481,4.20878774,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661185679,4.20878774,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661186682,2.70818511,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661187083,2.70818511,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661187384,2.70818511,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661187583,2.70818511,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661187825,2.70818511,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661188029,2.70818511,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661194376,5.15629892,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661194577,2.70818511,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661197726,2.70818511,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661197926,5.1940311,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661198128,2.70818511,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661198826,2.70704826,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661200877,2.70704826,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661203322,2.70704826,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661203523,5.12903034,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661203721,2.70704826,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661204926,2.70704826,3147.4,3147.3,4.33682155]
["bitfinex","ETHUSD",1642661205929,2.70704826,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661206571,2.70620294,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661207778,5.394908,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661208177,2.70521054,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661208778,0.00082452,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661210239,2.70657424,3147.5,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661212543,2.33473877,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661212745,5.03912479,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661213979,2.70438602,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661214375,2.70657424,3147.5,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661214577,2.70438602,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661215076,2.70657424,3147.5,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661215576,2.70657424,3147.5,3147.4,1.0]
["bitfinex","ETHUSD",1642661215776,2.70657424,3147.5,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661215978,2.70827951,3147.5,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661216177,2.70438602,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661216577,2.70438602,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661216778,2.70438602,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661216977,2.70438602,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661217579,2.70438602,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661218022,2.70438602,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661218223,2.70438602,3147.4,3147.3,3.20982155]
["bitfinex","ETHUSD",1642661218422,2.70438602,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661222884,5.16243392,3147.4,3147.3,4.20982155]
["bitfinex","ETHUSD",1642661223085,5.16243392,3147.4,3147.1,5.169]
["bitfinex","ETHUSD",1642661223285,2.68870506,3147.2,3147.1,5.169]
["bitfinex","ETHUSD",1642661223486,5.52009108,3147.2,3147.1,5.169]
["bitfinex","ETHUSD",1642661223685,2.83138602,3147.2,3147.1,5.169]
["bitfinex","ETHUSD",1642661225220,2.70893068,3147.2,3147.1,5.1768462]
["bitfinex","ETHUSD",1642661229175,4.45490123,3147.2,3147.1,5.1768462]
["bitfinex","ETHUSD",1642661229377,4.45490123,3147.2,3147.1,0.0078462]
["bitfinex","ETHUSD",1642661229875,2.70893068,3147.2,3147.1,0.0078462]
["bitfinex","ETHUSD",1642661230075,2.70893068,3147.2,3146.6,0.1348462]
["bitfinex","ETHUSD",1642661230276,1.44783103,3146.8,3146.6,0.1348462]
["bitfinex","ETHUSD",1642661230476,1.27264543,3146.8,3146.7,0.00284212]
["bitfinex","ETHUSD",1642661230876,0.00454466,3147.2,3146.7,0.00284212]
["bitfinex","ETHUSD",1642661231176,2.70442932,3147.1,3146.7,0.00284212]
["bitfinex","ETHUSD",1642661231576,1.43522421,3147.0,3146.7,0.00284212]
["bitfinex","ETHUSD",1642661232575,1.26118627,3146.9,3146.7,0.00284212]
["bitfinex","ETHUSD",1642661232821,2.70482249,3146.8,3146.7,0.00284212]
["bitfinex","ETHUSD",1642661233021,1.26118627,3146.9,3146.7,0.00284212]
["bitfinex","ETHUSD",1642661233622,1.26118627,3146.9,3146.7,3.20284212]
["bitfinex","ETHUSD",1642661234026,1.26118627,3146.9,3146.8,1.00227369]
["bitfinex","ETHUSD",1642661234626,1.26118627,3146.9,3146.8,0.00227369]
["bitfinex","ETHUSD",1642661234824,3.96593973,3146.9,3146.8,0.00227369]
["bitfinex","ETHUSD",1642661235025,1.26118627,3146.9,3146.8,0.00227369]
["bitfinex","ETHUSD",1642661235227,1.26326408,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661236479,3.96803882,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661237374,1.26326408,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661237575,3.96814109,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661238478,1.26326408,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661239479,3.96804626,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661239684,1.26326408,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661240423,3.96806357,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661242225,2.70689942,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661242424,0.00207781,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661244074,1.11266007,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661244474,3.81647916,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661245273,3.81746037,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661247726,22.71440037,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661247928,3.94446037,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661248528,4.10440037,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661248927,4.11548282,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661249130,3.95554282,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661250333,3.82854282,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661251135,3.79750955,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661251335,6.66254467,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661251574,6.78954467,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661251973,25.39954467,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661252371,29.37221186,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661252571,29.83821186,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661252971,29.83765817,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661253778,25.86554467,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661255825,29.83647337,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661256025,25.86554467,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661256225,29.83669554,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661256425,31.45586723,3146.9,3146.8,0.0101508]
["bitfinex","ETHUSD",1642661256725,18.61,3146.6,3145.8,0.127]
["bitfinex","ETHUSD",1642661256924,19.91297215,3146.4,3145.8,0.127]
["bitfinex","ETHUSD",1642661257126,2.70509512,3146.3,3145.9,0.00511582]
["bitfinex","ETHUSD",1642661257525,1.15431017,3146.2,3145.9,0.00511582]
["bitfinex","ETHUSD",1642661258728,1.17803942,3146.0,3145.9,0.00511582]
["bitfinex","ETHUSD",1642661260078,1.17803942,3146.0,3145.9,0.01136174]
["bitfinex","ETHUSD",1642661260378,1.17803942,3146.0,3145.9,0.00624592]
["bitfinex","ETHUSD",1642661263927,1.18912709,3146.0,3145.9,0.00624592]
["bitfinex","ETHUSD",1642661264329,23.19912709,3146.0,3145.9,0.00624592]
["bitfinex","ETHUSD",1642661264529,19.79912709,3146.0,3145.9,0.00624592]
["bitfinex","ETHUSD",1642661265131,19.79912709,3146.0,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661265331,1.1683916,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661266576,3.73049019,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661266776,3.67838942,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661266976,1.2953916,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661267174,3.65589713,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661267576,3.52889713,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661269182,22.29883713,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661269882,22.42583713,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661270084,22.42779224,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661272723,22.72779224,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661273975,22.60079224,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661276375,22.14085224,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661276974,19.78034671,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661277832,19.94028671,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661278034,20.06728671,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661278735,20.36728671,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661279234,20.24028671,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661280237,20.23943212,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661282884,19.93943212,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661283384,19.77949212,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661284086,19.93943212,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661284486,20.06643212,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661284887,20.06559159,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661285327,20.0653316,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661287128,22.77117462,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661287529,20.0653316,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661287728,22.77117154,3145.9,3145.8,0.01193016]
["bitfinex","ETHUSD",1642661288730,22.77117154,3145.9,3145.8,0.03765612]
["bitfinex","ETHUSD",1642661289183,23.11,3145.8,3145.6,7.02478302]
["bitfinex","ETHUSD",1642661289383,18.61,3145.5,3144.7,0.32995156]
["bitfinex","ETHUSD",1642661289583,18.61,3145.5,3144.2,1.2528]
["bitfinex","ETHUSD",1642661289584,5.47949251,3145.4,3144.2,1.2528]
["bitfinex","ETHUSD",1642661289781,21.78183994,3145.3,3144.8,0.00568423]
["bitfinex","ETHUSD",1642661289983,1.16207434,3145.1,3144.8,0.00568423]
["bitfinex","ETHUSD",1642661290182,20.23807434,3145.1,3144.8,0.00568423]
["bitfinex","ETHUSD",1642661290483,3.85994,3144.9,3144.8,0.00568423]
["bitfinex","ETHUSD",1642661290681,5.41277415,3144.9,3144.8,0.00568423]
["bitfinex","ETHUSD",1642661291084,1.71277415,3144.9,3144.4,0.00795793]
["bitfinex","ETHUSD",1642661291483,1.71277415,3144.9,3144.5,0.72183787]
["bitfinex","ETHUSD",1642661291882,1.71277415,3144.9,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661292082,1.55283415,3144.9,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661293126,1.55283415,3144.9,3144.4,0.00795793]
["bitfinex","ETHUSD",1642661293326,1.55283415,3144.9,3144.3,0.00852635]
["bitfinex","ETHUSD",1642661293528,1.55283415,3144.9,3144.4,0.1272]
["bitfinex","ETHUSD",1642661293727,0.08943336,3144.8,3144.3,0.00852635]
["bitfinex","ETHUSD",1642661293927,0.08943336,3144.8,3144.5,0.72922557]
["bitfinex","ETHUSD",1642661294129,0.08943336,3144.8,3144.5,0.72183607]
["bitfinex","ETHUSD",1642661294331,0.08943336,3144.8,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661294531,2.55994,3144.7,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661294731,0.28714,3144.7,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661295030,0.08943336,3144.8,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661295231,0.09234221,3144.8,3144.6,0.72865715]
["bitfinex","ETHUSD",1642661295632,2.97021979,3144.8,3144.7,0.00625266]
["bitfinex","ETHUSD",1642661296034,0.09234221,3144.8,3144.7,0.00625266]
["bitfinex","ETHUSD",1642661296231,0.25228221,3144.8,3144.7,0.00625266]
["bitfinex","ETHUSD",1642661296673,0.09234221,3144.8,3144.7,0.00625266]
["bitfinex","ETHUSD",1642661296876,0.09234221,3144.8,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661297474,4.05994,3144.7,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661297674,0.28714,3144.7,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661298074,0.1272,3144.7,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661299278,0.15994,3144.7,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661299480,0.09234221,3144.8,3144.6,0.00682108]
["bitfinex","ETHUSD",1642661300078,0.09234221,3144.8,3144.6,0.01278681]
["bitfinex","ETHUSD",1642661300326,3.80994,3144.7,3144.6,0.01278681]
["bitfinex","ETHUSD",1642661300528,3.93714,3144.7,3144.6,0.00596573]
["bitfinex","ETHUSD",1642661300730,3.93714,3144.7,3144.6,0.01278681]
["bitfinex","ETHUSD",1642661301628,0.28714,3144.7,3144.6,0.01278681]
["bitfinex","ETHUSD",1642661303632,3.18474313,3144.7,3144.6,0.01278681]
["bitfinex","ETHUSD",1642661303832,0.28714,3144.7,3144.6,0.01278681]
["bitfinex","ETHUSD",1642661304078,3.18722159,3144.7,3144.6,0.01278681]
["bitfinex","ETHUSD",1642661304279,3.53714,3144.7,3144.6,0.01185506]
["bitfinex","ETHUSD",1642661304478,0.28714,3144.7,3144.6,0.01185506]
["bitfinex","ETHUSD",1642661305678,22.13633978,3144.7,3144.6,0.01185506]
["bitfinex","ETHUSD",1642661306079,22.60233978,3144.7,3144.6,0.01185506]
["bitfinex","ETHUSD",1642661308027,0.1314013,3144.8,3144.6,0.01185506]
["bitfinex","ETHUSD",1642661308028,0.09234221,3144.8,3144.6,0.01185506]
["bitfinex","ETHUSD",1642661308233,0.09234221,3144.8,3144.7,0.127]
["bitfinex","ETHUSD",1642661308431,0.09234221,3144.8,3144.7,0.13325266]
["bitfinex","ETHUSD",1642661308628,6.9982,3145.9,3144.7,0.13325266]
["bitfinex","ETHUSD",1642661308629,6.9982,3145.9,3144.7,0.43325266]
["bitfinex","ETHUSD",1642661308830,2.70635886,3145.8,3144.8,2.74880954]
["bitfinex","ETHUSD",1642661309030,1.35720664,3145.9,3145.3,1.29202095]
["bitfinex","ETHUSD",1642661309231,0.00113685,3146.0,3145.4,0.127]
["bitfinex","ETHUSD",1642661309431,0.00113685,3146.0,3145.4,0.12927369]
["bitfinex","ETHUSD",1642661309632,2.70785209,3146.1,3145.5,0.00170527]
["bitfinex","ETHUSD",1642661309831,0.00170527,3146.1,3145.6,0.127]
["bitfinex","ETHUSD",1642661310531,0.00170527,3146.1,3145.6,1.127]
["bitfinex","ETHUSD",1642661311131,2.70768383,3146.1,3145.6,0.127]
["bitfinex","ETHUSD",1642661311333,0.00170527,3146.1,3145.6,0.127]
["bitfinex","ETHUSD",1642661312187,0.00170527,3146.1,3145.6,1.127]
["bitfinex","ETHUSD",1642661312690,0.00170527,3146.1,3145.6,0.127]
["bitfinex","ETHUSD",1642661313691,0.00170527,3146.1,3145.6,1.127]
["bitfinex","ETHUSD",1642661313888,0.00170527,3146.1,3145.8,0.03097396]
["bitfinex","ETHUSD",1642661315327,0.00170527,3146.1,3145.8,0.037758]
["bitfinex","ETHUSD",1642661315723,0.00170527,3146.1,3145.9,0.127]
["bitfinex","ETHUSD",1642661316224,0.00170527,3146.1,3145.9,1.427]
["bitfinex","ETHUSD",1642661316423,0.00170527,3146.1,3145.9,0.427]
["bitfinex","ETHUSD",1642661316623,0.00170527,3146.1,3145.9,1.127]
["bitfinex","ETHUSD",1642661317024,0.00170527,3146.1,3145.9,1.427]
["bitfinex","ETHUSD",1642661317627,0.00170527,3146.1,3145.9,1.127]
["bitfinex","ETHUSD",1642661318730,0.00170527,3146.1,3146.0,0.03089333]
["bitfinex","ETHUSD",1642661320086,0.00170527,3146.1,3146.0,0.03766338]
["bitfinex","ETHUSD",1642661321485,0.00170527,3146.1,3146.0,1.09676338]
["bitfinex","ETHUSD",1642661321686,0.00170527,3146.1,3146.0,3.97376338]
["bitfinex","ETHUSD",1642661322085,0.00170527,3146.1,3146.0,4.97376338]
["bitfinex","ETHUSD",1642661322485,0.00170527,3146.1,3146.0,2.22376338]
["bitfinex","ETHUSD",1642661322725,0.00170527,3146.1,3146.0,0.96676338]
["bitfinex","ETHUSD",1642661322926,0.00170527,3146.1,3146.0,1.16466338]
["bitfinex","ETHUSD",1642661323128,0.00170527,3146.1,3146.0,0.16466338]
["bitfinex","ETHUSD",1642661323727,0.00170527,3146.1,3146.0,0.03766338]
["bitfinex","ETHUSD",1642661329490,0.00088173,3146.1,3146.0,0.03766338]
["bitfinex","ETHUSD",1642661347934,0.127,3147.0,3146.1,4.75]
["bitfinex","ETHUSD",1642661348233,2.61917169,3147.5,3146.1,4.75]
["bitfinex","ETHUSD",1642661348234,0.00170527,3146.4,3146.2,1.127]
["bitfinex","ETHUSD",1642661348633,0.00113685,3146.3,3146.2,0.127]
["bitfinex","ETHUSD",1642661348833,0.00113685,3146.3,3146.2,1.127]
["bitfinex","ETHUSD",1642661349089,0.00113685,3146.3,3146.2,0.127]
["bitfinex","ETHUSD",1642661349290,0.00113685,3146.3,3146.2,3.377]
["bitfinex","ETHUSD",1642661349489,0.00113685,3146.3,3146.2,1.127]
["bitfinex","ETHUSD",1642661349688,0.00113685,3146.3,3146.2,0.127]
["bitfinex","ETHUSD",1642661350089,0.00113685,3146.3,3146.2,0.13390244]
["bitfinex","ETHUSD",1642661350288,0.00113685,3146.3,3146.2,2.72624968]
["bitfinex","ETHUSD",1642661350488,0.00113685,3146.3,3146.2,3.72624968]
["bitfinex","ETHUSD",1642661351296,0.00113685,3146.3,3146.2,3.78957016]
["bitfinex","ETHUSD",1642661352290,0.00113685,3146.3,3146.2,1.13390244]
["bitfinex","ETHUSD",1642661353128,0.0001415,3146.3,3145.8,1.96555016]
["bitfinex","ETHUSD",1642661353328,0.0001415,3146.3,3146.1,1.0]
["bitfinex","ETHUSD",1642661353531,0.0001415,3146.3,3145.9,0.4681322]
["bitfinex","ETHUSD",1642661353830,0.0001415,3146.3,3146.2,4.62850798]
["bitfinex","ETHUSD",1642661355134,0.0001415,3146.3,3146.2,5.22850798]
["bitfinex","ETHUSD",1642661355333,0.0001415,3146.3,3146.2,6.23426001]
["bitfinex","ETHUSD",1642661358788,0.0001415,3146.3,3146.2,6.20655203]
["bitfinex","ETHUSD",1642661359091,0.0001415,3146.3,3146.2,5.90655203]
["bitfinex","ETHUSD",1642661360228,0.0001415,3146.3,3146.2,5.90575203]
["bitfinex","ETHUSD",1642661363833,0.0001415,3146.3,3146.2,1.30575203]
["bitfinex","ETHUSD",1642661364085,0.0001415,3146.3,3146.2,3.70575203]
["bitfinex","ETHUSD",1642661368133,1.344,3147.4,3146.4,0.0006585]
["bitfinex","ETHUSD",1642661368333,7.07964937,3147.9,3146.4,0.0006585]
["bitfinex","ETHUSD",1642661368334,8.27734937,3147.9,3146.5,2.5100801]
["bitfinex","ETHUSD",1642661368540,0.00341054,3146.9,3146.6,0.3]
["bitfinex","ETHUSD",1642661368737,0.00341054,3146.9,3146.7,0.466]
["bitfinex","ETHUSD",1642661368939,0.00284212,3146.8,3146.7,0.466]
["bitfinex","ETHUSD",1642661369136,0.00284212,3146.8,3146.7,5.466]
["bitfinex","ETHUSD",1642661369537,0.00284212,3146.8,3146.7,7.57302967]
["bitfinex","ETHUSD",1642661369740,0.00284212,3146.8,3146.7,1.766]
["bitfinex","ETHUSD",1642661370140,0.00284212,3146.8,3146.7,0.766]
["bitfinex","ETHUSD",1642661371039,0.00284212,3146.8,3146.7,3.416]
["bitfinex","ETHUSD",1642661371239,0.00284212,3146.8,3146.7,4.86646354]
["bitfinex","ETHUSD",1642661371495,0.00284212,3146.8,3146.7,5.86646354]
["bitfinex","ETHUSD",1642661371885,0.00284212,3146.8,3146.7,4.416]
["bitfinex","ETHUSD",1642661372086,0.00284212,3146.8,3146.7,1.766]
["bitfinex","ETHUSD",1642661372289,0.00284212,3146.8,3146.7,0.766]
["bitfinex","ETHUSD",1642661372485,0.00284212,3146.8,3146.7,1.766]
["bitfinex","ETHUSD",1642661373092,0.00284212,3146.8,3146.7,1.466]
["bitfinex","ETHUSD",1642661373491,0.00284212,3146.8,3146.7,1.766]
["bitfinex","ETHUSD",1642661374092,0.00284212,3146.8,3146.7,0.766]
["bitfinex","ETHUSD",1642661374294,0.00284212,3146.8,3146.7,1.766]
["bitfinex","ETHUSD",1642661374692,0.00284212,3146.8,3146.7,0.766]
["bitfinex","ETHUSD",1642661375095,0.00284212,3146.8,3146.7,3.066]
["bitfinex","ETHUSD",1642661375330,0.00284212,3146.8,3146.7,1.77342086]
["bitfinex","ETHUSD",1642661375529,0.00284212,3146.8,3146.7,1.47342086]
["bitfinex","ETHUSD",1642661375732,0.00284212,3146.8,3146.7,0.47342086]
["bitfinex","ETHUSD",1642661375931,0.00284212,3146.8,3146.7,0.00742086]
["bitfinex","ETHUSD",1642661380090,4.86166212,3146.8,3146.7,0.00742086]
["bitfinex","ETHUSD",1642661380285,0.127,3146.7,3146.4,0.00807936]
["bitfinex","ETHUSD",1642661380485,2.70470811,3146.6,3146.4,0.00807936]
["bitfinex","ETHUSD",1642661380687,2.70641338,3146.6,3146.4,0.00807936]
["bitfinex","ETHUSD",1642661380887,3.85113684,3146.5,3146.4,0.00807936]
["bitfinex","ETHUSD",1642661381089,6.55584495,3146.5,3146.4,0.00807936]
["bitfinex","ETHUSD",1642661381687,2.70584495,3146.5,3146.4,0.00807936]
["bitfinex","ETHUSD",1642661382089,5.30384012,3146.5,3146.4,0.00807936]
["bitfinex","ETHUSD",1642661383731,5.30384012,3146.5,3146.4,3.20807936]
["bitfinex","ETHUSD",1642661384535,2.70584495,3146.5,3146.4,3.20807936]
["bitfinex","ETHUSD",1642661384939,0.00113684,3146.5,3146.4,3.20807936]
["bitfinex","ETHUSD",1642661388895,0.00026458,3146.5,3146.4,3.20807936]
["bitfinex","ETHUSD",1642661389896,2.70497269,3146.5,3146.4,3.20807936]
["bitfinex","ETHUSD",1642661390333,0.00026458,3146.5,3146.4,3.20807936]
["bitfinex","ETHUSD",1642661391335,2.70497269,3146.5,3146.4,3.20807936]
["bitfinex","ETHUSD",1642661391536,2.7040922,3146.5,3146.4,3.20807936]
["bitfinex","ETHUSD",1642661392438,6.9040922,3146.5,3145.5,0.127]
["bitfinex","ETHUSD",1642661392639,0.01275139,3145.9,3145.5,0.127]
["bitfinex","ETHUSD",1642661392840,0.127,3145.8,3145.6,0.00511581]
["bitfinex","ETHUSD",1642661393042,18.737,3145.8,3145.6,0.00511581]
["bitfinex","ETHUSD",1642661393637,1.54402546,3145.7,3145.6,0.00511581]
["bitfinex","ETHUSD",1642661393837,17.67402546,3145.7,3145.6,0.00511581]
["bitfinex","ETHUSD",1642661394290,17.83284546,3145.7,3145.6,0.00511581]
["bitfinex","ETHUSD",1642661397938,17.83284546,3145.7,3145.6,0.00413307]
["bitfinex","ETHUSD",1642661401045,18.84864546,3145.7,3145.6,0.00413307]
["bitfinex","ETHUSD",1642661406735,17.83284546,3145.7,3145.6,0.00413307]
["bitfinex","ETHUSD",1642661411797,1.82984546,3145.7,3145.6,0.00413307]
["bitfinex","ETHUSD",1642661412197,1.70284546,3145.7,3145.6,0.00413307]
["bitfinex","ETHUSD",1642661412598,1.70284546,3145.7,3144.8,0.00868045]
["bitfinex","ETHUSD",1642661412836,1.70284546,3145.7,3144.9,0.00811203]
["bitfinex","ETHUSD",1642661413038,1.70284546,3145.7,3144.8,0.00868045]
["bitfinex","ETHUSD",1642661413940,1.70284546,3145.7,3144.9,1.08941083]
["bitfinex","ETHUSD",1642661414341,1.70284546,3145.7,3145.0,0.00754361]
["bitfinex","ETHUSD",1642661415242,1.70284546,3145.7,3145.0,0.01328762]
["bitfinex","ETHUSD",1642661415643,1.70284546,3145.7,3145.1,0.00697518]
["bitfinex","ETHUSD",1642661417284,3.5,3145.6,3144.7,0.08971919]
["bitfinex","ETHUSD",1642661417485,0.15882,3145.5,3144.7,0.08971919]
["bitfinex","ETHUSD",1642661417684,0.28582,3145.5,3144.8,0.00170527]
["bitfinex","ETHUSD",1642661417886,0.00170527,3145.4,3144.8,0.00170527]
["bitfinex","ETHUSD",1642661418084,0.00170527,3145.4,3144.7,0.0022737]
["bitfinex","ETHUSD",1642661418285,0.00113684,3145.3,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661418584,0.28582,3145.5,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661418585,0.00170527,3145.4,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661418885,0.00113684,3145.3,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661419291,0.00170527,3145.4,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661419790,0.00113684,3145.3,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661420234,0.00170527,3145.4,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661420636,0.00113684,3145.3,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661421035,0.00170527,3145.4,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661421238,1.28873654,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661421936,1.28873654,3144.7,3144.5,0.00341054]
["bitfinex","ETHUSD",1642661422136,1.28873654,3144.7,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661423541,2.58672175,3144.6,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661423741,2.40785791,3144.6,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661423994,1.28873654,3144.7,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661424392,1.7539185,3144.6,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661424589,1.28873654,3144.7,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661425790,1.41593654,3144.7,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661427093,1.41593654,3144.7,3144.0,0.00625266]
["bitfinex","ETHUSD",1642661427939,1.28873654,3144.7,3144.1,0.1272]
["bitfinex","ETHUSD",1642661428140,1.28873654,3144.7,3144.0,0.30625266]
["bitfinex","ETHUSD",1642661428340,1.28873654,3144.7,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661428540,1.28873654,3144.7,3144.1,0.00568424]
["bitfinex","ETHUSD",1642661429344,1.28873654,3144.7,3144.0,0.00625266]
["bitfinex","ETHUSD",1642661432592,1.28873654,3144.7,3144.1,1.5289642]
["bitfinex","ETHUSD",1642661432992,1.28873654,3144.7,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661434292,1.1884,3144.9,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661434795,1.27513582,3144.5,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661435635,0.16135771,3145.0,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661435836,0.1272,3145.1,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661436336,2.70627475,3145.0,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661436738,1.34096544,3144.4,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661437737,1.34096544,3144.4,3144.1,0.13288424]
["bitfinex","ETHUSD",1642661437937,1.34096544,3144.4,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661441096,6.48405511,3144.3,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661441297,6.51567511,3144.3,3143.7,0.00795793]
["bitfinex","ETHUSD",1642661441496,0.1272,3144.2,3143.7,0.00795793]
["bitfinex","ETHUSD",1642661443140,1.13583985,3144.1,3143.7,0.00795793]
["bitfinex","ETHUSD",1642661443538,0.1272,3144.2,3143.7,0.00795793]
["bitfinex","ETHUSD",1642661445243,1.18208092,3144.1,3143.7,0.00795793]
["bitfinex","ETHUSD",1642661445843,0.16064471,3144.2,3143.7,0.00795793]
["bitfinex","ETHUSD",1642661446044,1.36374134,3144.3,3143.7,1.00795793]
["bitfinex","ETHUSD",1642661446045,1.49094134,3144.3,3143.7,1.00795793]
["bitfinex","ETHUSD",1642661446513,1.49094134,3144.3,3143.8,0.00738951]
["bitfinex","ETHUSD",1642661447907,1.33659295,3144.3,3143.8,0.00738951]
["bitfinex","ETHUSD",1642661448508,0.1272,3144.2,3143.8,0.00738951]
["bitfinex","ETHUSD",1642661448709,0.15882,3144.1,3143.7,0.00795793]
["bitfinex","ETHUSD",1642661448912,0.1272,3144.0,3143.7,0.00795793]
["bitfinex","ETHUSD",1642661449209,0.15882,3143.8,3143.5,0.00909478]
["bitfinex","ETHUSD",1642661449411,1.13098495,3143.7,3143.5,0.00909478]
["bitfinex","ETHUSD",1642661449611,1.13098495,3143.7,3143.1,1.131]
["bitfinex","ETHUSD",1642661449612,1.91416348,3143.6,3143.2,0.01080005]
["bitfinex","ETHUSD",1642661449910,1.13098495,3143.7,3143.2,0.01080005]
["bitfinex","ETHUSD",1642661449911,3.09861072,3143.7,3143.2,0.01080005]
["bitfinex","ETHUSD",1642661450111,1.13098495,3143.7,3143.2,0.01080005]
["bitfinex","ETHUSD",1642661450347,1.13098495,3143.7,3143.3,0.7220525]
["bitfinex","ETHUSD",1642661450745,1.13098495,3143.7,3143.4,0.0096632]
["bitfinex","ETHUSD",1642661452047,1.13098495,3143.7,3143.1,0.01136847]
["bitfinex","ETHUSD",1642661452850,1.13098495,3143.7,3143.2,0.72204722]
["bitfinex","ETHUSD",1642661453248,1.13098495,3143.7,3143.3,0.01023163]
["bitfinex","ETHUSD",1642661453851,1.13098495,3143.7,3143.3,0.03987983]
["bitfinex","ETHUSD",1642661454093,1.13098495,3143.7,3143.4,0.72204722]
["bitfinex","ETHUSD",1642661454295,1.13098495,3143.7,3143.4,0.73171042]
["bitfinex","ETHUSD",1642661454494,1.13098495,3143.7,3143.5,0.00909478]
["bitfinex","ETHUSD",1642661455696,1.13098495,3143.7,3143.4,0.0096632]
["bitfinex","ETHUSD",1642661458450,1.13007238,3143.7,3143.4,0.0096632]
["bitfinex","ETHUSD",1642661459253,1.13007238,3143.7,3143.3,0.01023163]
["bitfinex","ETHUSD",1642661460258,1.13007238,3143.7,3143.4,0.72200821]
["bitfinex","ETHUSD",1642661460660,1.13007238,3143.7,3143.5,0.00909478]
["bitfinex","ETHUSD",1642661462099,1.13007238,3143.7,3143.3,0.01023163]
["bitfinex","ETHUSD",1642661464100,1.13007238,3143.7,3143.4,0.72198594]
["bitfinex","ETHUSD",1642661464500,1.13007238,3143.7,3143.5,0.00909478]
["bitfinex","ETHUSD",1642661465749,1.13007238,3143.7,3143.3,0.01023163]
["bitfinex","ETHUSD",1642661466644,1.13007238,3143.7,3143.4,0.72197592]
["bitfinex","ETHUSD",1642661466846,4.3712,3144.4,3143.4,0.72197592]
["bitfinex","ETHUSD",1642661466847,0.1272,3144.4,3143.5,2.63723561]
["bitfinex","ETHUSD",1642661467045,3.24478198,3145.4,3143.5,2.63723561]
["bitfinex","ETHUSD",1642661467046,1.2472,3144.8,3143.6,0.1591]
["bitfinex","ETHUSD",1642661467245,1.2472,3144.8,3143.6,2.86686101]
["bitfinex","ETHUSD",1642661467446,1.2472,3144.8,3143.8,0.0081145]
["bitfinex","ETHUSD",1642661467647,1.2472,3144.8,3143.7,2.74189873]
["bitfinex","ETHUSD",1642661467847,1.2472,3144.8,3143.9,0.00682109]
["bitfinex","ETHUSD",1642661468044,1.39713353,3144.3,3144.1,1.15034999]
["bitfinex","ETHUSD",1642661468244,1.39713353,3144.3,3144.2,0.1272]
["bitfinex","ETHUSD",1642661468449,1.39713353,3144.3,3144.2,0.13231581]
["bitfinex","ETHUSD",1642661468847,1.39713353,3144.3,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661469298,1.2472,3144.8,3144.2,0.00511581]
["bitfinex","ETHUSD",1642661469495,1.2472,3144.8,3144.2,1.41264344]
["bitfinex","ETHUSD",1642661469897,1.2472,3144.8,3144.3,0.00454739]
["bitfinex","ETHUSD",1642661470698,1.54372339,3144.4,3144.3,0.00454739]
["bitfinex","ETHUSD",1642661472504,1.2472,3144.8,3144.3,0.00454739]
["bitfinex","ETHUSD",1642661473645,1.46536569,3144.7,3144.3,0.00454739]
["bitfinex","ETHUSD",1642661475246,1.46536569,3144.7,3144.5,0.00585982]
["bitfinex","ETHUSD",1642661475648,1.46536569,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661479300,4.17190159,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661479499,1.46536569,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1642661480245,1.46536569,3144.7,3144.6,0.00869144]
["bitfinex","ETHUSD",1642661482353,1.46451536,3144.7,3144.6,0.00869144]
["bitfinex","ETHUSD",1642661494796,1.46357458,3144.7,3144.6,0.00869144]
["bitfinex","ETHUSD",1642661504249,4.16971331,3144.7,3144.6,0.00869144]
["bitfinex","ETHUSD",1642661505058,1.46357458,3144.7,3144.6,0.00869144]
["bitfinex","ETHUSD",1642661505252,1.47028124,3144.7,3144.6,0.00869144]
["bitfinex","ETHUSD",1642661505549,1.47028124,3144.7,3144.6,0.00584932]
["bitfinex","ETHUSD",1642661506352,4.17640355,3144.7,3144.6,0.00584932]
["bitfinex","ETHUSD",1642661509712,2.71282897,3144.7,3144.6,0.00584932]
["bitfinex","ETHUSD",1642661509912,0.00670666,3144.7,3144.6,0.00584932]
["bitfinex","ETHUSD",1642661510116,2.70942325,3144.7,3144.2,1.27327525]
["bitfinex","ETHUSD",1642661510344,2.70942325,3144.7,3144.2,0.13327928]
["bitfinex","ETHUSD",1642661510345,0.00338095,3144.7,3144.2,0.13327928]
["bitfinex","ETHUSD",1642661510546,0.00338095,3144.7,3144.3,0.00454739]
["bitfinex","ETHUSD",1642661510547,2.70944573,3144.7,3144.3,0.00454739]
["bitfinex","ETHUSD",1642661511347,2.70944573,3144.7,3144.3,0.30454739]
["bitfinex","ETHUSD",1642661511546,2.70944573,3144.7,3144.3,1.09958739]
["bitfinex","ETHUSD",1642661511745,2.70944573,3144.7,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661514696,4.10413737,3144.7,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661514996,1.39807259,3144.7,3144.4,0.00397897]
["bitfinex","ETHUSD",1642661515196,1.39807259,3144.7,3144.6,0.00405285]
["bitfinex","ETHUSD",1642661515399,4.10415551,3144.7,3144.6,0.00405285]
["bitfinex","ETHUSD",1642661515596,4.10415551,3144.7,3144.6,0.00689497]
["bitfinex","ETHUSD",1642661515795,2.70946387,3144.7,3144.6,0.00689497]
["bitfinex","ETHUSD",1642661516196,2.70848377,3144.7,3144.6,0.00689497]
["bitfinex","ETHUSD",1642661520154,2.70608292,3144.7,3144.6,0.00689497]
["bitfinex","ETHUSD",1642661522901,0.1272,3145.2,3144.6,0.00689497]
["bitfinex","ETHUSD",1642661523102,0.1272,3145.2,3144.7,0.02556278]
["bitfinex","ETHUSD",1642661523299,2.70575299,3145.1,3144.7,0.0022737]
["bitfinex","ETHUSD",1642661523499,2.70575299,3145.1,3144.8,0.00170527]
["bitfinex","ETHUSD",1642661523700,2.70575299,3145.1,3144.7,0.1292737]
["bitfinex","ETHUSD",1642661523900,2.70575299,3145.1,3144.8,1.11929334]
["bitfinex","ETHUSD",1642661524107,2.70575299,3145.1,3144.9,0.127]
["bitfinex","ETHUSD",1642661524304,0.1272,3145.2,3144.9,0.42813685]
["bitfinex","ETHUSD",1642661524604,2.70579026,3145.1,3145.0,2.12771824]
["bitfinex","ETHUSD",1642661524805,2.70579026,3145.5,3145.0,2.42771824]
["bitfinex","ETHUSD",1642661525003,2.70579026,3145.5,3145.1,0.3]
["bitfinex","ETHUSD",1642661525004,2.70806395,3145.5,3145.1,0.3]
["bitfinex","ETHUSD",1642661525746,5.11907659,3145.5,3145.1,0.3]
["bitfinex","ETHUSD",1642661525944,2.70579026,3145.4,3145.1,0.3]
["bitfinex","ETHUSD",1642661526347,2.7069271,3145.3,3145.1,0.3]
["bitfinex","ETHUSD",1642661526546,2.70579026,3145.2,3145.1,0.3]
["bitfinex","ETHUSD",1642661527446,2.70579026,3145.4,3145.1,0.3]
["bitfinex","ETHUSD",1642661527849,0.00113684,3145.3,3145.1,0.3]
["bitfinex","ETHUSD",1642661528047,0.00113684,3145.3,3145.1,1.3]
["bitfinex","ETHUSD",1642661528350,2.35127119,3145.3,3145.1,0.3]
["bitfinex","ETHUSD",1642661528547,2.70579026,3145.2,3145.1,1.3]
["bitfinex","ETHUSD",1642661529002,0.00113684,3145.3,3145.0,3.12771824]
["bitfinex","ETHUSD",1642661529199,0.00113684,3145.3,3145.0,2.92255824]
["bitfinex","ETHUSD",1642661529400,0.00113684,3145.3,3145.1,1.0]
["bitfinex","ETHUSD",1642661530000,0.00113684,3145.3,3145.1,1.3]
["bitfinex","ETHUSD",1642661530202,0.00113684,3145.3,3145.1,1.0041812]
["bitfinex","ETHUSD",1642661530203,0.00446558,3145.3,3145.1,1.0041812]
["bitfinex","ETHUSD",1642661531006,0.00446558,3145.3,3145.1,1.3041812]
["bitfinex","ETHUSD",1642661532305,0.00446558,3145.3,3145.2,2.68289398]
["bitfinex","ETHUSD",1642661532747,0.00446558,3145.3,3145.2,3.68289398]
["bitfinex","ETHUSD",1642661532948,0.00446558,3145.3,3145.2,1.0]
["bitfinex","ETHUSD",1642661533148,0.00446558,3145.3,3145.1,1.6041812]
["bitfinex","ETHUSD",1642661533349,0.00446558,3145.3,3145.2,4.327]
["bitfinex","ETHUSD",1642661533552,0.00446558,3145.3,3145.2,5.327]
["bitfinex","ETHUSD",1642661534053,0.00446558,3145.3,3145.2,1.127]
["bitfinex","ETHUSD",1642661534453,0.00446558,3145.3,3145.2,0.127]
["bitfinex","ETHUSD",1642661534654,0.00446558,3145.3,3145.2,1.127]
["bitfinex","ETHUSD",1642661534953,0.00446558,3145.3,3145.2,0.127]
["bitfinex","ETHUSD",1642661535254,0.00446558,3145.3,3145.2,1.13117421]
["bitfinex","ETHUSD",1642661535255,0.00113684,3145.3,3145.2,1.13117421]
["bitfinex","ETHUSD",1642661535455,0.00113684,3145.3,3145.2,0.13117421]
["bitfinex","ETHUSD",1642661535755,0.00113684,3145.3,3145.2,1.13117421]
["bitfinex","ETHUSD",1642661535955,0.00113684,3145.3,3145.2,0.13117421]
["bitfinex","ETHUSD",1642661536158,0.00113684,3145.3,3145.2,6.45466088]
["bitfinex","ETHUSD",1642661536355,0.00113684,3145.3,3145.2,5.75466088]
["bitfinex","ETHUSD",1642661536595,0.00113684,3145.3,3145.2,6.75466088]
["bitfinex","ETHUSD",1642661537196,0.00113684,3145.3,3145.2,4.09027421]
["bitfinex","ETHUSD",1642661537696,0.00113684,3145.3,3145.2,1.43117421]
["bitfinex","ETHUSD",1642661538096,0.00113684,3145.3,3145.2,0.13117421]
["bitfinex","ETHUSD",1642661538895,0.00113684,3145.3,3145.2,0.00417421]
["bitfinex","ETHUSD",1642661540102,0.00113684,3145.3,3145.0,2.92255824]
["bitfinex","ETHUSD",1642661540752,0.00113684,3145.3,3145.1,0.3]
["bitfinex","ETHUSD",1642661540951,0.00113684,3145.3,3145.1,1.3]
["bitfinex","ETHUSD",1642661546602,0.00113684,3145.3,3145.1,1.6]
["bitfinex","ETHUSD",1642661550049,0.00113684,3145.3,3145.1,1.3]
["bitfinex","ETHUSD",1642661551150,0.00113684,3145.3,3145.1,2.09474]
["bitfinex","ETHUSD",1642661552493,0.00026449,3145.3,3145.1,2.09474]
["bitfinex","ETHUSD",1642661552694,0.00026449,3145.3,3145.1,1.3]
["bitfinex","ETHUSD",1642661553493,0.00026449,3145.3,3145.1,1.2991299]
["bitfinex","ETHUSD",1642661557849,3.2,3145.5,3145.1,1.2991299]
["bitfinex","ETHUSD",1642661558248,0.00083292,3145.4,3145.1,1.2991299]
["bitfinex","ETHUSD",1642661559103,2.70654117,3145.4,3145.1,1.2991299]
["bitfinex","ETHUSD",1642661563945,2.70654117,3145.4,3145.1,1.0]
["bitfinex","ETHUSD",1642661564349,2.70654117,3145.4,3145.1,1.3]
["bitfinex","ETHUSD",1642661565049,2.70570267,3145.4,3145.1,1.3]
["bitfinex","ETHUSD",1642661565249,3.2,3145.5,3145.1,1.3]
["bitfinex","ETHUSD",1642661565548,3.2,3145.5,3145.2,0.00113685]
["bitfinex","ETHUSD",1642661576603,2.36897297,3145.4,3145.2,0.00113685]
["bitfinex","ETHUSD",1642661576804,3.2,3145.5,3145.2,0.00113685]
["bitfinex","ETHUSD",1642661579453,4.74235444,3145.5,3145.2,0.00113685]
["bitfinex","ETHUSD",1642661580054,3.2,3145.5,3145.2,0.00113685]
["bitfinex","ETHUSD",1642661581511,2.38079961,3145.4,3145.2,0.00113685]
["bitfinex","ETHUSD",1642661582706,3.2,3145.5,3145.2,0.00113685]
["bitfinex","ETHUSD",1642661585252,2.70560913,3145.4,3145.2,0.00113685]
["bitfinex","ETHUSD",1642661587154,2.70560913,3145.4,3145.2,2.59250488]
["bitfinex","ETHUSD",1642661587354,3.2,3145.5,3145.2,2.59250488]
["bitfinex","ETHUSD",1642661587554,3.2,3145.5,3145.3,1.3]
["bitfinex","ETHUSD",1642661587854,3.19905669,3145.5,3145.3,2.09471]
["bitfinex","ETHUSD",1642661588855,3.19905669,3145.5,3145.3,2.22171]
["bitfinex","ETHUSD",1642661591105,3.19905669,3145.5,3145.3,3.68412]
["bitfinex","ETHUSD",1642661592503,2.70551917,3145.4,3145.3,3.68412]
["bitfinex","ETHUSD",1642661592749,2.70551917,3145.4,3145.3,2.88941]
["bitfinex","ETHUSD",1642661593747,2.70551917,3145.4,3145.3,1.3]
["bitfinex","ETHUSD",1642661594952,2.70551917,3145.4,3145.3,0.3]
["bitfinex","ETHUSD",1642661595150,2.70551917,3145.4,3145.3,1.3]
["bitfinex","ETHUSD",1642661595351,2.70551917,3145.4,3145.3,0.3]
["bitfinex","ETHUSD",1642661595551,2.70551917,3145.4,3145.3,1.3]
["bitfinex","ETHUSD",1642661595758,3.19905669,3145.5,3145.3,1.3]
["bitfinex","ETHUSD",1642661595952,3.19905669,3145.5,3145.3,0.3]
["bitfinex","ETHUSD",1642661596154,3.19905669,3145.5,3145.3,1.3]
["bitfinex","ETHUSD",1642661596352,3.19905669,3145.5,3145.3,0.3]
["bitfinex","ETHUSD",1642661596598,3.19905669,3145.5,3145.3,1.3]
["bitfinex","ETHUSD",1642661596797,2.70555265,3145.4,3145.3,0.3]
["bitfinex","ETHUSD",1642661597000,2.70555265,3145.4,3145.3,1.3]
["bitfinex","ETHUSD",1642661597598,2.70558168,3145.4,3145.3,1.3]
["bitfinex","ETHUSD",1642661598099,2.70558168,3145.4,3145.3,0.3]
["bitfinex","ETHUSD",1642661598402,2.70558168,3145.4,3145.3,1.3]
["bitfinex","ETHUSD",1642661598800,3.19905669,3145.5,3145.3,1.88955]
["bitfinex","ETHUSD",1642661599003,3.19905669,3145.5,3145.3,2.88955]
["bitfinex","ETHUSD",1642661599605,3.19905669,3145.5,3145.3,4.47902]
["bitfinex","ETHUSD",1642661600251,3.19905669,3145.5,3145.3,4.60602]
["bitfinex","ETHUSD",1642661603358,3.19813578,3145.5,3145.3,4.60602]
["bitfinex","ETHUSD",1642661603759,3.19813578,3145.5,3145.3,4.47902]
["bitfinex","ETHUSD",1642661605405,3.19813578,3145.5,3145.4,0.01151844]
["bitfinex","ETHUSD",1642661608354,5.90353805,3145.5,3145.4,0.01151844]
["bitfinex","ETHUSD",1642661610358,5.90353805,3145.5,3145.3,4.19053844]
["bitfinex","ETHUSD",1642661610759,5.90353805,3145.5,3145.3,2.60106844]
["bitfinex","ETHUSD",1642661610960,3.19813578,3145.5,3145.3,2.60106844]
["bitfinex","ETHUSD",1642661616256,3.19813578,3145.5,3145.3,2.72806844]
["bitfinex","ETHUSD",1642661616856,3.19813578,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1642661617057,5.90355086,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1642661617858,5.90356401,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1642661618559,3.19813578,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1642661619407,5.90355301,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1642661619606,3.19813578,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1642661619807,5.90354958,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1642661620307,5.90354958,3145.5,3145.4,0.31151844]
["bitfinex","ETHUSD",1642661620510,5.90354958,3145.5,3145.4,0.01151844]
["bitfinex","ETHUSD",1642661621510,3.19813578,3145.5,3145.4,0.01151844]
["bitfinex","ETHUSD",1642661623961,3.19813578,3145.5,3145.4,0.31151844]
["bitfinex","ETHUSD",1642661624165,5.9035657,3145.5,3145.4,0.31151844]
["bitfinex","ETHUSD",1642661624363,5.90262741,3145.5,3145.4,0.31151844]
["bitfinex","ETHUSD",1642661624661,5.90262741,3145.5,3145.4,0.01151844]
["bitfinex","ETHUSD",1642661625463,5.90262741,3145.5,3145.3,2.90108844]
["bitfinex","ETHUSD",1642661625661,3.19719749,3145.5,3145.3,2.90108844]
["bitfinex","ETHUSD",1642661625862,3.19719749,3145.5,3145.3,0.01151844]
["bitfinex","ETHUSD",1642661625863,7.94052147,3145.4,3145.3,0.01151844]
["bitfinex","ETHUSD",1642661626065,27.01652147,3145.4,3145.3,0.01151844]
["bitfinex","ETHUSD",1642661626263,27.30234147,3145.4,3145.3,0.01151844]
["bitfinex","ETHUSD",1642661626514,31.34560789,3145.4,3145.3,0.01151844]
["bitfinex","ETHUSD",1642661629510,31.18678789,3145.4,3145.3,0.01151844]
["bitfinex","ETHUSD",1642661629710,31.34560789,3145.4,3145.3,0.01151844]
["bitfinex","ETHUSD",1642661630353,1.4128689,3144.9,3144.7,0.64743943]
["bitfinex","ETHUSD",1642661630554,2.45037412,3144.8,3144.7,0.64743943]
["bitfinex","ETHUSD",1642661631959,2.66068532,3145.1,3144.7,0.64743943]
["bitfinex","ETHUSD",1642661632157,2.70593991,3145.0,3144.7,0.64743943]
["bitfinex","ETHUSD",1642661632359,2.48616091,3144.9,3144.8,0.00341054]
["bitfinex","ETHUSD",1642661633358,2.48616091,3144.9,3144.8,1.56622435]
["bitfinex","ETHUSD",1642661634008,2.48616091,3144.9,3144.8,0.00341054]
["bitfinex","ETHUSD",1642661634205,0.466,3145.1,3144.8,0.00341054]
["bitfinex","ETHUSD",1642661634406,5.09405901,3145.0,3144.8,0.00341054]
["bitfinex","ETHUSD",1642661634611,2.37109774,3144.9,3144.8,0.00341054]
["bitfinex","ETHUSD",1642661635408,2.37109774,3144.9,3144.8,0.01505495]
["bitfinex","ETHUSD",1642661636710,0.466,3145.1,3144.8,0.01505495]
["bitfinex","ETHUSD",1642661636909,23.77619659,3145.0,3144.8,0.01505495]
["bitfinex","ETHUSD",1642661637113,2.65955261,3144.9,3144.8,0.01164441]
["bitfinex","ETHUSD",1642661637510,21.26955261,3144.9,3144.8,0.01505495]
["bitfinex","ETHUSD",1642661637754,4.21514534,3144.9,3144.8,0.01505495]
["bitfinex","ETHUSD",1642661638455,2.65955261,3144.9,3144.8,0.01505495]
["bitfinex","ETHUSD",1642661640063,2.65861391,3144.9,3144.8,0.01505495]
["bitfinex","ETHUSD",1642661641364,22.403,3145.1,3144.8,0.01505495]
["bitfinex","ETHUSD",1642661641804,22.403,3145.1,3144.9,0.00284212]
["bitfinex","ETHUSD",1642661643005,3.666,3145.1,3144.9,0.00284212]
["bitfinex","ETHUSD",1642661643204,3.2,3145.1,3144.9,0.00284212]
["bitfinex","ETHUSD",1642661644209,3.2,3145.1,3144.9,1.34593339]
["bitfinex","ETHUSD",1642661644609,3.2,3145.1,3145.0,0.0022737]
["bitfinex","ETHUSD",1642661645009,5.90585153,3145.1,3145.0,0.0022737]
["bitfinex","ETHUSD",1642661645255,5.90585153,3145.1,3144.9,0.00284212]
["bitfinex","ETHUSD",1642661645459,3.2,3145.1,3145.0,0.01160242]
["bitfinex","ETHUSD",1642661645854,3.2,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661646055,3.35882,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661647059,3.2,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661649223,5.90573577,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661649623,24.51573577,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661649824,24.67455577,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661653259,6.06455577,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661653860,5.90573577,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661654463,3.2,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661659507,3.2,3145.1,3145.0,0.14087612]
["bitfinex","ETHUSD",1642661659712,3.2,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661661158,3.19907828,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661662956,3.17954063,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661663159,5.88527214,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661663558,3.17954063,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661666111,5.73102276,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661666711,8.40137422,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661667311,8.34841248,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661667512,5.88520284,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661668554,2.70566221,3145.1,3145.0,0.01387612]
["bitfinex","ETHUSD",1642661668756,2.70566221,3145.1,3145.0,0.04316694]
["bitfinex","ETHUSD",1642661668957,2.70566221,3145.2,3145.0,0.04316694]
["bitfinex","ETHUSD",1642661669160,2.70566221,3145.1,3145.0,0.04316694]
["bitfinex","ETHUSD",1642661669361,5.18490178,3145.1,3145.0,0.04089324]
["bitfinex","ETHUSD",1642661669560,19.7366,3145.4,3145.0,0.04089324]
["bitfinex","ETHUSD",1642661669561,2.70566221,3145.2,3145.0,0.04089324]
["bitfinex","ETHUSD",1642661669762,2.70566221,3145.1,3145.0,0.04089324]
["bitfinex","ETHUSD",1642661669960,2.52322204,3145.3,3145.1,0.00170527]
["bitfinex","ETHUSD",1642661672304,21.13322204,3145.3,3145.1,0.00170527]
["bitfinex","ETHUSD",1642661672506,2.49764956,3145.2,3145.1,0.00170527]
["bitfinex","ETHUSD",1642661672906,2.65,3145.1,3144.7,1.05549851]
["bitfinex","ETHUSD",1642661673105,2.43260073,3145.0,3144.7,1.05549851]
["bitfinex","ETHUSD",1642661673305,2.66128868,3145.2,3144.8,0.00170527]
["bitfinex","ETHUSD",1642661673710,1.1266,3145.4,3144.8,0.00170527]
["bitfinex","ETHUSD",1642661673711,3.57319096,3145.4,3144.8,0.00170527]
["bitfinex","ETHUSD",1642661673907,3.57319096,3145.4,3145.2,0.01584589]
["bitfinex","ETHUSD",1642661674111,0.00113684,3145.3,3145.2,0.01584589]
["bitfinex","ETHUSD",1642661674509,0.00113684,3145.3,3145.2,0.31584589]
["bitfinex","ETHUSD",1642661675357,0.00113684,3145.3,3145.2,0.31490215]
["bitfinex","ETHUSD",1642661675557,0.00113684,3145.3,3145.2,0.01584589]
["bitfinex","ETHUSD",1642661677562,3.10113684,3145.3,3145.2,0.01584589]
["bitfinex","ETHUSD",1642661678764,3.10113684,3145.3,3144.8,0.12870527]
["bitfinex","ETHUSD",1642661678765,18.61,3145.2,3144.8,0.12870527]
["bitfinex","ETHUSD",1642661679020,2.5497439,3145.1,3144.8,0.12870527]
["bitfinex","ETHUSD",1642661679215,2.5497439,3145.1,3144.9,0.79612685]
["bitfinex","ETHUSD",1642661679416,3.10113684,3145.3,3144.9,0.79612685]
["bitfinex","ETHUSD",1642661679614,3.10113684,3145.3,3145.0,0.3]
["bitfinex","ETHUSD",1642661682516,3.10113684,3145.3,3145.0,0.427]
["bitfinex","ETHUSD",1642661684764,2.44750094,3145.2,3145.0,0.127]
["bitfinex","ETHUSD",1642661684964,2.70557717,3145.1,3145.0,0.127]
["bitfinex","ETHUSD",1642661685565,3.10113684,3145.3,3145.0,0.127]
["bitfinex","ETHUSD",1642661685766,3.10113684,3145.3,3145.0,0.92196]
["bitfinex","ETHUSD",1642661685767,2.70554076,3145.2,3145.0,0.92196]
["bitfinex","ETHUSD",1642661686365,5.0723972,3145.2,3145.0,0.92196]
["bitfinex","ETHUSD",1642661686610,2.70554076,3145.1,3145.0,0.79496]
["bitfinex","ETHUSD",1642661686811,2.70554076,3145.2,3145.0,0.79496]
["bitfinex","ETHUSD",1642661687609,2.70554076,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661687810,5.05130881,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661688009,21.31554076,3145.1,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661688209,23.8967347,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661688911,21.31554076,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661689913,2.70554076,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661690114,5.0609879,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661690361,2.70554076,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661690562,2.70554076,3145.1,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661690765,2.35724845,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661690961,2.70554076,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661691162,5.08372963,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661692163,2.70554076,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661692363,2.70554076,3145.1,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661694115,2.70554076,3145.1,3144.9,0.30113685]
["bitfinex","ETHUSD",1642661694917,2.34165954,3145.0,3144.9,0.30113685]
["bitfinex","ETHUSD",1642661695118,5.0472003,3145.0,3144.9,0.30113685]
["bitfinex","ETHUSD",1642661695916,23.6572003,3145.0,3144.9,0.30113685]
["bitfinex","ETHUSD",1642661696118,23.6572003,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661696718,21.31554076,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661700468,2.70554076,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661700668,5.18030397,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661701069,5.30730397,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661703109,5.18030397,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661703913,2.70554076,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661704116,5.10931618,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661704817,5.10849199,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661707666,23.71849199,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661707868,5.10849199,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661708868,23.84549199,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661709717,24.00431199,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661711523,5.39431199,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661711720,2.83171657,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661711917,2.70471657,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661712521,2.70471657,3145.0,3144.9,0.30113685]
["bitfinex","ETHUSD",1642661713373,3.227,3145.3,3144.9,0.30113685]
["bitfinex","ETHUSD",1642661714073,21.837,3145.3,3144.9,0.30113685]
["bitfinex","ETHUSD",1642661714474,21.837,3145.3,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661714874,3.227,3145.3,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661715875,2.40803058,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661716515,21.01803058,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661717106,0.127,3145.1,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661719615,2.40803058,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661722873,6.4225043,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661723270,21.01803058,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661724014,2.40803058,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661724613,3.1,3145.3,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661724814,2.46246711,3145.2,3144.9,0.79611685]
["bitfinex","ETHUSD",1642661725014,2.70591207,3145.2,3145.0,0.3]
["bitfinex","ETHUSD",1642661725215,5.10590871,3145.2,3145.0,0.3]
["bitfinex","ETHUSD",1642661725416,2.70591207,3145.1,3145.0,0.3]
["bitfinex","ETHUSD",1642661726014,5.05654841,3145.1,3145.0,0.3]
["bitfinex","ETHUSD",1642661727016,5.05654841,3145.1,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661727217,5.09566545,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661727966,2.70591207,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661728764,2.70591207,3145.0,3144.9,0.03203573]
["bitfinex","ETHUSD",1642661728962,2.7049763,3145.0,3144.9,0.03203573]
["bitfinex","ETHUSD",1642661731370,21.3149763,3145.0,3144.9,0.03203573]
["bitfinex","ETHUSD",1642661733811,21.3149763,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661734814,2.7049763,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661735457,2.65485101,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661735458,0.28582,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661735865,18.89582,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661736062,0.28582,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661736863,0.127,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1642661737065,3.1,3145.3,3144.9,1.59107685]
["bitfinex","ETHUSD",1642661737264,3.1,3145.3,3145.0,0.3]
["bitfinex","ETHUSD",1642661737563,3.1,3145.3,3145.0,1.09494]
["bitfinex","ETHUSD",1642661738665,3.1,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1642661739713,3.1,3145.3,3145.2,0.3]
["bitfinex","ETHUSD",1642661740114,3.1,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1642661740314,3.227,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1642661740513,7.24499515,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1642661741117,3.1,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1642661742316,7.11799515,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1642661742956,3.1,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1642661743764,3.1,3145.3,3145.2,0.3]
["bitfinex","ETHUSD",1642661745062,3.09902877,3145.3,3145.2,0.3]
["bitfinex","ETHUSD",1642661747111,5.49432885,3145.3,3145.2,0.3]
["bitfinex","ETHUSD",1642661747710,3.09902877,3145.3,3145.2,0.3]
["bitfinex","ETHUSD",1642661748110,21.70902877,3145.3,3145.2,0.3]
["bitfinex","ETHUSD",1642661748711,3.09902877,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1642661749115,2.70581215,3145.2,3145.1,0.79494]
["bitfinex","ETHUSD",1642661749517,2.70581215,3145.2,3145.1,1.09494]
["bitfinex","ETHUSD",1642661750364,2.70581215,3145.2,3145.1,3.77194]
["bitfinex","ETHUSD",1642661750669,3.09902877,3145.3,3145.2,1.09481]
["bitfinex","ETHUSD",1642661750864,5.80449074,3145.3,3145.2,2.68443]
["bitfinex","ETHUSD",1642661751063,5.80449074,3145.3,3145.2,3.98443]
["bitfinex","ETHUSD",1642661751064,3.09902877,3145.3,3145.2,3.98443]
["bitfinex","ETHUSD",1642661751265,3.09902877,3145.3,3145.2,3.18962]
["bitfinex","ETHUSD",1642661751665,4.58578875,3145.3,3145.2,3.18962]
["bitfinex","ETHUSD",1642661751866,3.09902877,3145.3,3145.2,3.18962]
["bitfinex","ETHUSD",1642661752266,5.80452081,3145.3,3145.2,3.18962]
["bitfinex","ETHUSD",1642661752666,5.80452081,3145.3,3145.2,1.6]
["bitfinex","ETHUSD",1642661753467,3.09902877,3145.3,3145.2,1.6]
["bitfinex","ETHUSD",1642661753668,3.09902877,3145.3,3145.2,1.7271]
["bitfinex","ETHUSD",1642661754320,3.09902877,3145.3,3145.2,2.5219298]
["bitfinex","ETHUSD",1642661755120,3.09902877,3145.3,3145.2,1.7271]
["bitfinex","ETHUSD",1642661756422,5.8045992,3145.3,3145.2,1.7271]
["bitfinex","ETHUSD",1642661757223,5.8045992,3145.3,3145.2,1.6]
["bitfinex","ETHUSD",1642661758063,5.8045992,3145.3,3145.2,2.3948278]
["bitfinex","ETHUSD",1642661758863,3.09902877,3145.3,3145.2,2.3948278]
["bitfinex","ETHUSD",1642661759067,3.09902877,3145.3,3145.2,4.1012541]
["bitfinex","ETHUSD",1642661759270,3.09902877,3145.3,3145.2,3.2566278]
["bitfinex","ETHUSD",1642661760067,0.127,3146.4,3145.3,4.7]
["bitfinex","ETHUSD",1642661760267,0.127,3146.4,3146.2,0.30263882]
["bitfinex","ETHUSD",1642661760268,2.70502807,3146.3,3146.2,0.30263882]
["bitfinex","ETHUSD",1642661760467,2.70502807,3146.3,3146.2,1.29613882]
["bitfinex","ETHUSD",1642661760767,0.127,3146.4,3146.2,1.89613882]
["bitfinex","ETHUSD",1642661760968,0.127,3146.4,3146.3,5.18329022]
["bitfinex","ETHUSD",1642661761367,0.1343895,3146.4,3146.3,6.18329022]
["bitfinex","ETHUSD",1642661762014,0.1343895,3146.4,3146.3,2.28329022]
["bitfinex","ETHUSD",1642661763415,2.83916038,3146.4,3146.3,2.28329022]
["bitfinex","ETHUSD",1642661764016,2.83916038,3146.4,3146.3,1.28329022]
["bitfinex","ETHUSD",1642661764217,2.83916038,3146.4,3146.3,2.28329022]
["bitfinex","ETHUSD",1642661764617,2.83916038,3146.4,3146.3,1.28329022]
["bitfinex","ETHUSD",1642661764916,2.83916038,3146.4,3146.3,2.28329022]
["bitfinex","ETHUSD",1642661765118,0.1343895,3146.4,3146.3,2.28329022]
["bitfinex","ETHUSD",1642661765562,0.1343895,3146.4,3146.3,5.62380466]
["bitfinex","ETHUSD",1642661765763,1.1746,3147.4,3146.4,3.7]
["bitfinex","ETHUSD",1642661765961,4.0575421,3147.5,3146.7,0.7944095]
["bitfinex","ETHUSD",1642661766161,0.00511581,3147.3,3146.8,3.98794629]
["bitfinex","ETHUSD",1642661766561,1.61917169,3147.7,3146.9,1.0]
["bitfinex","ETHUSD",1642661766562,1.19269036,3147.0,3146.9,1.0]
["bitfinex","ETHUSD",1642661766761,1.19269036,3147.0,3146.9,2.49329046]
["bitfinex","ETHUSD",1642661766964,3.90054292,3147.0,3146.9,1.49329046]
["bitfinex","ETHUSD",1642661767160,2.70785256,3147.0,3146.9,2.49329046]
["bitfinex","ETHUSD",1642661767361,2.70785256,3147.0,3146.9,1.49329046]
["bitfinex","ETHUSD",1642661767362,0.00341054,3147.0,3146.9,1.49329046]
["bitfinex","ETHUSD",1642661767562,0.00341054,3147.0,3146.9,2.49329046]
["bitfinex","ETHUSD",1642661768362,1.48769389,3147.0,3146.9,2.49329046]
["bitfinex","ETHUSD",1642661769416,4.19216772,3147.0,3146.9,2.49329046]
["bitfinex","ETHUSD",1642661769619,1.48769389,3147.0,3146.9,2.49329046]
["bitfinex","ETHUSD",1642661770918,0.00341054,3147.0,3146.9,2.49329046]
["bitfinex","ETHUSD",1642661783874,0.00341054,3147.0,3146.9,2.62029046]
["bitfinex","ETHUSD",1642661785322,0.00341054,3147.0,3146.9,6.1814189]
["bitfinex","ETHUSD",1642661785720,0.7348,3148.1,3147.0,4.7]
["bitfinex","ETHUSD",1642661785721,0.6078,3148.1,3147.0,4.7]
["bitfinex","ETHUSD",1642661785921,0.6078,3148.1,3147.2,2.3824328]
["bitfinex","ETHUSD",1642661786119,0.00511581,3147.9,3147.3,2.3602334]
["bitfinex","ETHUSD",1642661786320,0.00511581,3147.9,3147.6,1.34833915]
["bitfinex","ETHUSD",1642661786519,0.00454739,3147.8,3147.6,0.999]
["bitfinex","ETHUSD",1642661786918,0.00397897,3147.7,3147.6,1.299]
["bitfinex","ETHUSD",1642661788558,0.00397897,3147.7,3147.6,1.426]
["bitfinex","ETHUSD",1642661788762,0.00397897,3147.7,3147.6,0.727]
["bitfinex","ETHUSD",1642661788962,0.00397897,3147.7,3147.6,0.6]
["bitfinex","ETHUSD",1642661793515,0.00309616,3147.7,3147.6,0.6]
["bitfinex","ETHUSD",1642661796360,0.00309616,3147.7,3147.6,3.22725093]
["bitfinex","ETHUSD",1642661796560,0.00309616,3147.7,3147.6,2.96806764]
["bitfinex","ETHUSD",1642661796760,0.00309616,3147.7,3147.6,1.6]
["bitfinex","ETHUSD",1642661799615,0.00309616,3147.7,3147.6,0.6]
["bitfinex","ETHUSD",1642661800117,0.00309616,3147.7,3147.5,0.3]
["bitfinex","ETHUSD",1642661800516,0.00252773,3147.6,3147.5,0.3]
["bitfinex","ETHUSD",1642661801321,0.00252773,3147.6,3147.3,1.6]
["bitfinex","ETHUSD",1642661801518,2.72430141,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1642661801719,0.127,3148.0,3147.4,0.3]
["bitfinex","ETHUSD",1642661801720,0.00195931,3147.5,3147.4,0.3]
["bitfinex","ETHUSD",1642661802770,0.00195931,3147.5,3147.3,0.3]
["bitfinex","ETHUSD",1642661802971,0.00195931,3147.5,3147.3,1.3]
["bitfinex","ETHUSD",1642661803171,0.00139089,3147.4,3147.3,1.6]
["bitfinex","ETHUSD",1642661803574,0.00139089,3147.4,3147.3,1.3]
["bitfinex","ETHUSD",1642661803972,0.00139089,3147.4,3147.3,0.3]
["bitfinex","ETHUSD",1642661804172,0.00139089,3147.4,3147.1,1.8432267]
["bitfinex","ETHUSD",1642661804673,0.00082246,3147.3,3147.1,1.8432267]
["bitfinex","ETHUSD",1642661805074,2.706863,3147.7,3147.1,1.8432267]
["bitfinex","ETHUSD",1642661805373,0.593,3147.9,3147.2,0.7943734]
["bitfinex","ETHUSD",1642661805374,2.70629457,3147.6,3147.2,0.7943734]
["bitfinex","ETHUSD",1642661805573,2.70376684,3147.5,3147.2,1.7943734]
["bitfinex","ETHUSD",1642661805772,2.70376684,3147.4,3147.2,1.0]
["bitfinex","ETHUSD",1642661805975,0.00139089,3147.4,3147.2,1.0]
["bitfinex","ETHUSD",1642661806175,0.593,3147.9,3147.2,1.0]
["bitfinex","ETHUSD",1642661806176,0.00082246,3147.3,3147.2,1.0]
["bitfinex","ETHUSD",1642661807014,0.00082246,3147.3,3147.2,1.7943842]
["bitfinex","ETHUSD",1642661808015,0.00082246,3147.3,3147.2,1.0]
["bitfinex","ETHUSD",1642661809415,0.00082246,3147.3,3147.1,1.8432267]
["bitfinex","ETHUSD",1642661809815,0.00082246,3147.3,3147.1,3.4319482]
["bitfinex","ETHUSD",1642661810015,2.70376118,3147.5,3147.1,3.4319482]
["bitfinex","ETHUSD",1642661810263,0.127,3148.0,3147.2,1.0]
["bitfinex","ETHUSD",1642661810465,0.83401997,3147.9,3147.2,1.0]
["bitfinex","ETHUSD",1642661810870,0.00170527,3147.8,3147.3,0.00113685]
["bitfinex","ETHUSD",1642661811268,0.00113685,3147.7,3147.3,0.00113685]
["bitfinex","ETHUSD",1642661813168,0.00113685,3147.7,3147.6,1.16032559]
["bitfinex","ETHUSD",1642661815418,0.00113685,3147.7,3147.6,1.17369496]
["bitfinex","ETHUSD",1642661816017,4.17813685,3147.7,3147.6,0.01336937]
["bitfinex","ETHUSD",1642661817218,4.05113685,3147.7,3147.6,0.01336937]
["bitfinex","ETHUSD",1642661817417,0.00113685,3147.7,3147.6,0.01336937]
["bitfinex","ETHUSD",1642661819065,2.60113685,3147.7,3147.6,0.01336937]
["bitfinex","ETHUSD",1642661819565,0.00113685,3147.7,3147.6,0.01336937]
["bitfinex","ETHUSD",1642661820167,0.00113685,3147.7,3147.3,0.01450622]
["bitfinex","ETHUSD",1642661822015,0.00113685,3147.7,3147.4,0.127]
["bitfinex","ETHUSD",1642661822614,0.00113685,3147.7,3147.4,0.9211967]
["bitfinex","ETHUSD",1642661822811,0.00113685,3147.7,3147.5,0.3]
["bitfinex","ETHUSD",1642661825262,0.00113685,3147.7,3147.6,2.68810561]
["bitfinex","ETHUSD",1642661825462,0.00113685,3147.7,3147.6,3.00147498]
["bitfinex","ETHUSD",1642661825661,0.00113685,3147.7,3147.6,1.31336937]
["bitfinex","ETHUSD",1642661825862,0.00113685,3147.7,3147.6,0.31336937]
["bitfinex","ETHUSD",1642661826663,0.00113685,3147.7,3147.6,0.01336937]
["bitfinex","ETHUSD",1642661827471,0.00113685,3147.7,3147.6,0.14036937]
["bitfinex","ETHUSD",1642661827869,0.00113685,3147.7,3147.6,2.72363087]
["bitfinex","ETHUSD",1642661828069,0.00113685,3147.7,3147.6,0.01336937]
["bitfinex","ETHUSD",1642661828269,0.00113685,3147.7,3147.2,1.10654543]
["bitfinex","ETHUSD",1642661828469,0.0022737,3147.7,3147.2,2.10654543]
["bitfinex","ETHUSD",1642661828668,0.00170527,3147.6,3147.2,2.10654543]
["bitfinex","ETHUSD",1642661828868,0.00170527,3147.6,3147.2,1.10654543]
["bitfinex","ETHUSD",1642661829116,1.3971424,3147.5,3147.2,1.10654543]
["bitfinex","ETHUSD",1642661829516,1.39600555,3147.5,3147.1,0.127]
["bitfinex","ETHUSD",1642661829719,2.37488819,3147.4,3146.9,0.127]
["bitfinex","ETHUSD",1642661829915,1.39600555,3147.5,3146.9,0.127]
["bitfinex","ETHUSD",1642661830116,1.39600555,3147.5,3147.0,0.00170527]
["bitfinex","ETHUSD",1642661830315,1.39600555,3147.5,3147.1,0.127]
["bitfinex","ETHUSD",1642661830719,1.39600555,3147.5,3147.2,1.48967638]
["bitfinex","ETHUSD",1642661832018,1.39600555,3147.5,3147.2,2.48967638]
["bitfinex","ETHUSD",1642661832221,2.70343804,3147.4,3147.2,1.48967638]
["bitfinex","ETHUSD",1642661832420,2.70343804,3147.4,3147.2,2.48967638]
["bitfinex","ETHUSD",1642661832619,5.05621346,3147.4,3147.2,1.48967638]
["bitfinex","ETHUSD",1642661832858,2.376663,3147.4,3147.2,2.48967638]
["bitfinex","ETHUSD",1642661833062,2.36214738,3147.4,3147.2,2.48967638]
["bitfinex","ETHUSD",1642661833263,2.44645089,3147.4,3147.2,1.0]
["bitfinex","ETHUSD",1642661833463,2.44645089,3147.4,3147.0,0.12870527]
["bitfinex","ETHUSD",1642661833464,2.70350862,3147.3,3147.0,0.12870527]
["bitfinex","ETHUSD",1642661833664,2.57375503,3147.2,3147.0,0.00170527]
["bitfinex","ETHUSD",1642661833862,2.57375503,3147.2,3147.1,0.00113684]
["bitfinex","ETHUSD",1642661833863,2.35024213,3147.2,3147.1,0.00113684]
["bitfinex","ETHUSD",1642661834062,1.39600555,3147.5,3147.1,0.00113684]
["bitfinex","ETHUSD",1642661834063,21.34682967,3147.4,3147.1,0.00113684]
["bitfinex","ETHUSD",1642661834263,2.70364531,3147.3,3147.1,0.00113684]
["bitfinex","ETHUSD",1642661834464,2.40560101,3147.2,3146.7,1.00341054]
["bitfinex","ETHUSD",1642661834664,2.40560101,3147.2,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661834866,0.127,3147.4,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661835063,2.70363448,3147.3,3146.8,1.09444]
["bitfinex","ETHUSD",1642661835263,1.39600555,3147.5,3146.9,0.3]
["bitfinex","ETHUSD",1642661835463,5.09023763,3147.4,3146.9,0.00227369]
["bitfinex","ETHUSD",1642661835664,2.70351754,3147.3,3146.9,0.00227369]
["bitfinex","ETHUSD",1642661835862,2.37898324,3147.2,3146.9,0.00227369]
["bitfinex","ETHUSD",1642661836063,2.65971573,3147.4,3146.7,2.1067757]
["bitfinex","ETHUSD",1642661836262,2.65971573,3147.4,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661836522,2.70359765,3147.3,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661837521,2.49121282,3147.4,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661837719,2.70361547,3147.3,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661837920,2.49894651,3147.2,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661838419,2.49894651,3147.2,3146.6,0.00397896]
["bitfinex","ETHUSD",1642661838618,2.64345518,3147.4,3146.6,0.79845216]
["bitfinex","ETHUSD",1642661838818,2.70365624,3147.3,3146.6,0.00397896]
["bitfinex","ETHUSD",1642661839020,2.70365624,3147.3,3146.7,0.00341054]
["bitfinex","ETHUSD",1642661839021,3.15385108,3147.2,3146.7,0.00341054]
["bitfinex","ETHUSD",1642661839220,3.15385108,3147.2,3146.1,1.0]
["bitfinex","ETHUSD",1642661839221,18.61,3147.0,3146.6,0.00397896]
["bitfinex","ETHUSD",1642661839521,5.56324048,3146.9,3146.2,0.00625266]
["bitfinex","ETHUSD",1642661839721,2.70365624,3146.8,3146.2,0.00625266]
["bitfinex","ETHUSD",1642661839921,0.127,3146.7,3146.1,0.00682108]
["bitfinex","ETHUSD",1642661840123,0.127,3146.8,3146.1,0.00682108]
["bitfinex","ETHUSD",1642661841164,2.64575842,3146.8,3146.1,0.00682108]
["bitfinex","ETHUSD",1642661841369,1.1560784,3146.6,3146.1,0.00682108]
["bitfinex","ETHUSD",1642661843771,1.1560784,3146.6,3146.1,0.13382108]
["bitfinex","ETHUSD",1642661844218,1.1560784,3146.6,3146.2,0.00625266]
["bitfinex","ETHUSD",1642661844719,2.36386563,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1642661844919,18.61,3146.4,3146.2,0.00625266]
["bitfinex","ETHUSD",1642661845118,3.41536563,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1642661845119,2.68526979,3146.3,3146.2,0.00625266]
["bitfinex","ETHUSD",1642661845321,2.68526979,3146.3,3145.7,0.00909477]
["bitfinex","ETHUSD",1642661846117,2.68526979,3146.3,3145.8,0.79469]
["bitfinex","ETHUSD",1642661846518,2.68526979,3146.3,3145.9,0.00795793]
["bitfinex","ETHUSD",1642661846917,1.3363,3146.5,3145.9,0.00795793]
["bitfinex","ETHUSD",1642661847972,1.49512,3146.5,3145.9,0.00795793]
["bitfinex","ETHUSD",1642661848167,1.3363,3146.5,3145.9,0.00795793]
["bitfinex","ETHUSD",1642661848869,19.9463,3146.5,3146.1,0.01470281]
["bitfinex","ETHUSD",1642661849271,19.9463,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1642661850673,1.3363,3146.5,3146.2,0.00727622]
["bitfinex","ETHUSD",1642661851073,1.3363,3146.5,3146.3,0.00568423]
["bitfinex","ETHUSD",1642661851274,1.3363,3146.5,3146.3,0.00670779]
["bitfinex","ETHUSD",1642661851714,1.3363,3146.5,3146.4,0.00511581]
["bitfinex","ETHUSD",1642661851914,1.3363,3146.5,3146.4,0.00613937]
["bitfinex","ETHUSD",1642661852514,3.93876421,3146.5,3146.4,0.00613937]
["bitfinex","ETHUSD",1642661852916,22.54876421,3146.5,3146.4,0.00613937]
["bitfinex","ETHUSD",1642661853119,20.10512,3146.5,3146.4,0.00613937]
["bitfinex","ETHUSD",1642661853317,1.49512,3146.5,3146.4,0.00613937]
["bitfinex","ETHUSD",1642661853717,3.84327856,3146.5,3146.4,0.03419313]
["bitfinex","ETHUSD",1642661854419,3.84893228,3146.5,3146.4,0.03419313]
["bitfinex","ETHUSD",1642661855465,3.90573748,3146.5,3146.4,0.03419313]
["bitfinex","ETHUSD",1642661856466,3.77873748,3146.5,3146.4,0.03419313]
["bitfinex","ETHUSD",1642661857266,1.36812,3146.5,3146.4,0.03419313]
["bitfinex","ETHUSD",1642661857466,1.2093,3146.5,3146.4,0.03419313]
["bitfinex","ETHUSD",1642661857873,1.1560784,3146.6,3146.4,0.03419313]
["bitfinex","ETHUSD",1642661858271,1.1560784,3146.6,3146.5,0.00454739]
["bitfinex","ETHUSD",1642661858471,1.1560784,3146.6,3146.5,0.00557095]
["bitfinex","ETHUSD",1642661861121,3.59674371,3146.6,3146.5,0.00557095]
["bitfinex","ETHUSD",1642661861322,1.1560784,3146.6,3146.5,0.00557095]
["bitfinex","ETHUSD",1642661862523,22.25050658,3146.6,3146.5,0.00557095]
["bitfinex","ETHUSD",1642661862768,22.40932658,3146.6,3146.5,0.00557095]
["bitfinex","ETHUSD",1642661863770,22.40932658,3146.6,3146.5,0.03574821]
["bitfinex","ETHUSD",1642661864373,22.25050658,3146.6,3146.5,0.03574821]
["bitfinex","ETHUSD",1642661864575,19.7660784,3146.6,3146.5,0.03574821]
["bitfinex","ETHUSD",1642661865981,19.92387913,3146.6,3146.5,0.03574821]
["bitfinex","ETHUSD",1642661866619,1.31387913,3146.6,3146.5,0.03574821]
["bitfinex","ETHUSD",1642661867319,1.15505913,3146.6,3146.5,0.03574821]
["bitfinex","ETHUSD",1642661876022,3.0506,3146.8,3146.5,0.03574821]
["bitfinex","ETHUSD",1642661876526,0.127,3147.1,3146.6,0.00397896]
["bitfinex","ETHUSD",1642661876727,1.2485,3147.2,3146.6,0.00500252]
["bitfinex","ETHUSD",1642661876924,1.41024686,3146.7,3146.6,0.00500252]
["bitfinex","ETHUSD",1642661877227,1.41024686,3146.7,3146.6,0.00102356]
["bitfinex","ETHUSD",1642661878871,1.41024686,3146.7,3146.6,0.02885626]
["bitfinex","ETHUSD",1642661880675,4.11426712,3146.7,3146.6,0.02885626]
["bitfinex","ETHUSD",1642661880875,1.41024686,3146.7,3146.6,0.02885626]
["bitfinex","ETHUSD",1642661883933,1.41024686,3146.7,3146.6,0.03118192]
["bitfinex","ETHUSD",1642661885475,1.41024686,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661888779,4.1142813,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661889028,6.58720317,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661889221,6.71420317,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661889422,4.2412813,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661890021,4.24042259,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661890223,4.11342259,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661892889,1.40938815,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661893289,4.11338178,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661894993,3.91338178,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661895798,6.28380483,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661896098,25.02080483,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661896529,22.65038178,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661896921,22.60038178,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661897423,3.99038178,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661897723,6.45554217,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661899227,3.99038178,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661899429,3.86338178,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661900271,3.86327118,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661902277,3.86228455,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661904736,6.34645742,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661904936,6.33866758,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661905333,6.32979588,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661905935,3.86228455,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661906134,6.26401853,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661907135,24.86408775,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661907538,22.47228455,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661907772,3.86228455,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661910182,1.15840152,3146.7,3146.6,0.04010674]
["bitfinex","ETHUSD",1642661911821,1.15840152,3146.7,3146.6,0.34010674]
["bitfinex","ETHUSD",1642661912621,1.7145,3147.2,3146.6,0.34010674]
["bitfinex","ETHUSD",1642661912827,2.70373021,3147.1,3146.6,0.34010674]
["bitfinex","ETHUSD",1642661913022,2.70373021,3147.1,3146.7,0.00341054]
["bitfinex","ETHUSD",1642661913223,2.70373021,3147.1,3146.7,0.0044341]
["bitfinex","ETHUSD",1642661913628,2.70373021,3147.1,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661913836,2.70373021,3147.1,3146.8,0.00386567]
["bitfinex","ETHUSD",1642661914229,2.70373021,3147.1,3146.9,0.00227369]
["bitfinex","ETHUSD",1642661914430,2.70373021,3147.1,3146.9,0.00329725]
["bitfinex","ETHUSD",1642661914629,1.23045867,3147.0,3146.9,0.00329725]
["bitfinex","ETHUSD",1642661914829,3.93418888,3147.0,3146.9,0.00102356]
["bitfinex","ETHUSD",1642661915674,6.43223409,3147.0,3146.9,0.00102356]
["bitfinex","ETHUSD",1642661916675,3.93418888,3147.0,3146.9,0.00102356]
["bitfinex","ETHUSD",1642661918275,4.06118888,3147.0,3146.9,0.00102356]
["bitfinex","ETHUSD",1642661918675,4.06118888,3147.0,3146.9,0.03106606]
["bitfinex","ETHUSD",1642661920228,4.06118888,3147.0,3146.9,0.03995893]
["bitfinex","ETHUSD",1642661923071,4.5,3146.9,3146.3,0.79455]
["bitfinex","ETHUSD",1642661923275,6.36862449,3147.0,3146.3,0.79455]
["bitfinex","ETHUSD",1642661923276,5.33765762,3146.8,3146.3,0.00102356]
["bitfinex","ETHUSD",1642661923472,2.70373021,3146.7,3146.4,0.00511581]
["bitfinex","ETHUSD",1642661923672,2.38585065,3146.6,3146.4,0.00613937]
["bitfinex","ETHUSD",1642661923873,2.70373021,3146.5,3146.4,0.00613937]
["bitfinex","ETHUSD",1642661924075,2.72823229,3146.9,3146.5,0.00454739]
["bitfinex","ETHUSD",1642661924276,22.87548085,3146.9,3146.5,0.00557095]
["bitfinex","ETHUSD",1642661924576,22.87548085,3146.9,3146.6,0.00397896]
["bitfinex","ETHUSD",1642661924776,22.87548085,3146.9,3146.6,0.00500252]
["bitfinex","ETHUSD",1642661925176,22.87548085,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1642661925380,21.2262985,3146.8,3146.7,0.0044341]
["bitfinex","ETHUSD",1642661925978,2.6162985,3146.8,3146.7,0.0044341]
["bitfinex","ETHUSD",1642661926528,7.87946248,3147.0,3146.7,0.0044341]
["bitfinex","ETHUSD",1642661926923,7.87946248,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642661927126,2.56120325,3146.9,3146.8,0.00386567]
["bitfinex","ETHUSD",1642661927324,2.72002325,3146.9,3146.8,0.00386567]
["bitfinex","ETHUSD",1642661927927,5.28652881,3147.0,3146.8,0.00386567]
["bitfinex","ETHUSD",1642661928127,1.23045867,3147.0,3146.8,0.00386567]
["bitfinex","ETHUSD",1642661928330,1.23045867,3147.0,3146.9,0.00227369]
["bitfinex","ETHUSD",1642661928530,1.23045867,3147.0,3146.9,0.00329725]
["bitfinex","ETHUSD",1642661930370,1.23045867,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661930572,3.65140688,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661930974,22.26140688,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661931375,3.65140688,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661931576,1.23045867,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661933077,19.84045867,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661933275,21.16736435,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661936134,1.23045867,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661937234,22.28100908,3147.0,3146.9,0.01663655]
["bitfinex","ETHUSD",1642661939072,19.98336345,3146.9,3146.1,1.7161759]
["bitfinex","ETHUSD",1642661939272,5.1019825,3146.8,3146.1,1.5891759]
["bitfinex","ETHUSD",1642661939471,2.70392966,3146.7,3146.2,0.00397897]
["bitfinex","ETHUSD",1642661939672,2.70392966,3146.7,3146.2,0.00500255]
["bitfinex","ETHUSD",1642661940070,2.70392966,3146.7,3146.3,0.00341054]
["bitfinex","ETHUSD",1642661940271,2.70392966,3146.7,3146.3,0.00443412]
["bitfinex","ETHUSD",1642661940471,2.70311299,3146.7,3146.3,0.00443412]
["bitfinex","ETHUSD",1642661940671,2.70311299,3146.7,3146.4,0.00284212]
["bitfinex","ETHUSD",1642661940872,2.70311299,3146.7,3146.4,0.0038657]
["bitfinex","ETHUSD",1642661941275,2.70311299,3146.7,3146.5,0.0022737]
["bitfinex","ETHUSD",1642661941533,2.70311299,3146.7,3146.5,0.00329728]
["bitfinex","ETHUSD",1642661941923,2.70311299,3146.7,3146.6,0.00170527]
["bitfinex","ETHUSD",1642661942123,2.70311299,3146.7,3146.6,0.00272885]
["bitfinex","ETHUSD",1642661945472,20.11036345,3146.9,3146.6,0.00272885]
["bitfinex","ETHUSD",1642661945872,20.11036345,3146.9,3146.7,0.00113685]
["bitfinex","ETHUSD",1642661946073,20.11036345,3146.9,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661947976,2.33401869,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661948375,20.11036345,3146.9,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661951328,2.33578552,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661951827,20.11036345,3146.9,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661952875,2.36311603,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661953075,20.11036345,3146.9,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661953475,2.36924607,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661953676,20.11036345,3146.9,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661955679,2.38615088,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661959825,20.11036345,3146.9,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661960475,2.70390225,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661963076,2.70290845,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661963277,5.04289248,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661964130,28.47523149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661964531,30.70783149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661964730,29.86665149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661965730,29.56665149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661966933,29.86665149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661967530,11.25665149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661968381,29.86665149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661972326,11.25665149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661974130,10.95665149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661974330,29.86665149,3146.8,3146.7,0.00216043]
["bitfinex","ETHUSD",1642661975784,29.86665149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661979129,30.16665149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661982630,30.16568921,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661982884,30.96055921,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661983084,31.96055921,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661983484,31.16568921,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661984691,30.86665149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661985093,29.40783149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661985292,29.56665149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661986290,29.86665149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661986738,29.99375149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661988141,29.86665149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661996331,11.25665149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642661997332,29.86665149,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642662000786,7.99184746,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642662000984,2.70290845,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642662001386,2.70399371,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642662001624,19.98336345,3146.9,3146.7,0.00102358]
["bitfinex","ETHUSD",1642662001827,2.70395489,3146.8,3146.7,0.00102358]
["bitfinex","ETHUSD",1642662002027,2.70395489,3146.8,3146.7,2.10102358]
["bitfinex","ETHUSD",1642662002426,19.98336345,3146.9,3146.7,2.41851794]
["bitfinex","ETHUSD",1642662002626,19.98336345,3146.9,3146.7,2.40102358]
["bitfinex","ETHUSD",1642662003229,19.98336345,3146.9,3146.7,0.30102358]
["bitfinex","ETHUSD",1642662003435,19.98336345,3146.9,3146.7,0.00102358]
["bitfinex","ETHUSD",1642662003629,19.98336345,3146.9,3146.7,1.12802358]
["bitfinex","ETHUSD",1642662003831,19.98336345,3146.9,3146.8,0.01749436]
["bitfinex","ETHUSD",1642662004030,19.98336345,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662004231,19.98336345,3146.9,3146.8,2.64875479]
["bitfinex","ETHUSD",1642662004431,19.98336345,3146.9,3146.8,2.94875479]
["bitfinex","ETHUSD",1642662004632,19.98336345,3146.9,3146.8,3.77575479]
["bitfinex","ETHUSD",1642662004832,19.98336345,3146.9,3146.8,2.94875479]
["bitfinex","ETHUSD",1642662005031,19.98336345,3146.9,3146.8,3.94875479]
["bitfinex","ETHUSD",1642662005676,19.98232449,3146.9,3146.8,3.94875479]
["bitfinex","ETHUSD",1642662005876,19.98232449,3146.9,3146.8,1.31851794]
["bitfinex","ETHUSD",1642662006079,19.98232449,3146.9,3146.8,0.31851794]
["bitfinex","ETHUSD",1642662006276,19.98232449,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662009231,20.04509705,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662009430,20.18309293,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662009631,20.12032037,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662009838,22.96233305,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662010032,23.08933305,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662010233,23.55533305,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662010433,42.16533305,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662010633,42.46533305,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662010839,42.62415305,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662011036,48.67541953,3146.9,3146.8,0.01851794]
["bitfinex","ETHUSD",1642662011634,4.7,3146.8,3146.1,0.03323408]
["bitfinex","ETHUSD",1642662011934,18.61,3146.6,3146.2,0.00397897]
["bitfinex","ETHUSD",1642662012133,3.2970168,3146.5,3146.2,0.00397897]
["bitfinex","ETHUSD",1642662012336,3.9264151,3146.4,3146.2,0.00397897]
["bitfinex","ETHUSD",1642662012535,8.28541093,3146.3,3146.2,0.00397897]
["bitfinex","ETHUSD",1642662012779,27.52023093,3146.3,3146.2,0.00397897]
["bitfinex","ETHUSD",1642662012984,33.17754401,3146.3,3146.2,0.00397897]
["bitfinex","ETHUSD",1642662013786,32.87754401,3146.3,3146.2,0.00397897]
["bitfinex","ETHUSD",1642662014184,6.08116315,3146.2,3145.8,0.03323408]
["bitfinex","ETHUSD",1642662014384,6.08116315,3146.2,3145.5,0.03323408]
["bitfinex","ETHUSD",1642662014385,18.61,3145.9,3145.5,0.03323408]
["bitfinex","ETHUSD",1642662014585,6.00809572,3145.8,3145.5,0.03323408]
["bitfinex","ETHUSD",1642662014786,18.61,3145.6,3145.5,0.03323408]
["bitfinex","ETHUSD",1642662014985,21.57901268,3145.6,3145.5,0.03323408]
["bitfinex","ETHUSD",1642662015186,21.57901268,3145.6,3145.5,0.03721304]
["bitfinex","ETHUSD",1642662015187,22.48300856,3145.6,3145.5,0.03721304]
["bitfinex","ETHUSD",1642662015384,22.34182856,3145.6,3145.5,0.03721304]
["bitfinex","ETHUSD",1642662015986,4.93661064,3145.6,3145.5,0.03721304]
["bitfinex","ETHUSD",1642662016184,23.84661064,3145.6,3145.5,0.03721304]
["bitfinex","ETHUSD",1642662016633,23.84661064,3145.6,3145.2,0.02384181]
["bitfinex","ETHUSD",1642662016634,4.7,3145.5,3145.2,0.02384181]
["bitfinex","ETHUSD",1642662016830,23.46882,3145.3,3145.2,0.02384181]
["bitfinex","ETHUSD",1642662017034,27.9388368,3145.3,3145.2,0.02384181]
["bitfinex","ETHUSD",1642662017449,4.7,3145.2,3144.5,0.03323408]
["bitfinex","ETHUSD",1642662017638,18.61,3145.0,3144.7,0.6359]
["bitfinex","ETHUSD",1642662017839,4.85882,3144.8,3144.7,0.6359]
["bitfinex","ETHUSD",1642662018038,38.93782,3144.8,3144.7,0.6359]
["bitfinex","ETHUSD",1642662018237,40.23782,3144.8,3144.7,0.64044739]
["bitfinex","ETHUSD",1642662018837,44.09618943,3144.8,3144.7,0.64044739]
["bitfinex","ETHUSD",1642662019040,43.40253201,3144.8,3144.7,0.64044739]
["bitfinex","ETHUSD",1642662019239,18.61,3144.6,3144.5,0.03323407]
["bitfinex","ETHUSD",1642662019440,19.076,3144.6,3144.5,0.03323407]
["bitfinex","ETHUSD",1642662019637,19.076,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662020038,19.23482,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662020289,19.67281588,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662020488,19.81081176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662022498,19.65199176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662022698,20.39379176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662022896,20.09379176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662023097,20.25261176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662023297,20.55261176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662023698,20.25261176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662024731,19.51081176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662026630,20.51081176,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662026833,24.18528274,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662027429,24.48528274,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662028276,24.61248274,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662029684,23.31248274,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662029886,23.02646274,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662032530,23.18528274,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662033534,4.57528274,3144.6,3144.5,0.03437091]
["bitfinex","ETHUSD",1642662034132,4.57528274,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662034332,0.90081176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662034736,0.74199176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662037585,18.88599176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662037884,0.27599176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662040838,19.04481176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662041040,19.17201176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662041237,19.04481176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662041840,0.27599176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662042440,19.04481176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662043678,19.34481176,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662043881,21.06654596,3144.6,3144.5,0.0105291]
["bitfinex","ETHUSD",1642662044483,21.19374596,3144.6,3144.5,0.00113684]
["bitfinex","ETHUSD",1642662044883,21.19374596,3144.6,3144.1,0.00341054]
["bitfinex","ETHUSD",1642662045087,21.06654596,3144.6,3144.1,0.00341054]
["bitfinex","ETHUSD",1642662045286,20.7905542,3144.6,3144.1,0.00341054]
["bitfinex","ETHUSD",1642662045484,1.50097912,3144.3,3144.1,0.00341054]
["bitfinex","ETHUSD",1642662045685,18.61,3144.2,3144.1,0.00341054]
["bitfinex","ETHUSD",1642662046534,19.3317342,3144.2,3144.1,0.00341054]
["bitfinex","ETHUSD",1642662048829,19.3317342,3144.2,3144.1,0.03343424]
["bitfinex","ETHUSD",1642662050278,20.3317342,3144.2,3144.1,0.03343424]
["bitfinex","ETHUSD",1642662050479,20.3317342,3144.2,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662050481,23.31,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662050676,25.04119588,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662050876,25.17919176,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662051075,20.47919176,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662051478,21.20092596,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662051677,21.35974596,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662055031,21.23254596,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662056434,23.93892672,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662057534,23.93800757,3144.1,3144.0,30.0282816]
["bitfinex","ETHUSD",1642662063230,23.93800757,3144.1,3144.0,30.03767384]
["bitfinex","ETHUSD",1642662064231,23.93800757,3144.1,3144.0,30.04706608]
["bitfinex","ETHUSD",1642662065286,23.93800757,3144.1,3144.0,30.07090789]
["bitfinex","ETHUSD",1642662066289,23.93800757,3144.1,3144.0,30.0947497]
["bitfinex","ETHUSD",1642662067089,23.93800757,3144.1,3144.0,1.6761655]
["bitfinex","ETHUSD",1642662067292,18.68198077,3143.8,3142.5,3.3364]
["bitfinex","ETHUSD",1642662067491,0.01242291,3143.2,3142.7,0.00284848]
["bitfinex","ETHUSD",1642662067689,0.01242291,3143.2,3143.1,0.00568423]
["bitfinex","ETHUSD",1642662067690,18.62150376,3143.2,3143.1,0.00568423]
["bitfinex","ETHUSD",1642662067892,19.22549964,3143.2,3143.1,0.00568423]
["bitfinex","ETHUSD",1642662068093,20.36349552,3143.2,3143.1,0.00568423]
["bitfinex","ETHUSD",1642662068291,4.6,3143.0,3142.3,3.84874544]
["bitfinex","ETHUSD",1642662068494,18.60908085,3142.8,3142.3,0.00284848]
["bitfinex","ETHUSD",1642662068691,18.60908085,3142.8,3142.4,0.00397897]
["bitfinex","ETHUSD",1642662068692,0.466,3142.7,3142.4,0.00397897]
["bitfinex","ETHUSD",1642662068891,20.55730321,3142.7,3142.4,0.00397897]
["bitfinex","ETHUSD",1642662069548,4.70882,3142.5,3142.4,0.00397897]
["bitfinex","ETHUSD",1642662069749,26.34807991,3142.5,3142.4,0.00397897]
["bitfinex","ETHUSD",1642662070149,26.18925991,3142.5,3142.4,0.00397897]
["bitfinex","ETHUSD",1642662070952,26.18925991,3142.5,3142.3,0.00284848]
["bitfinex","ETHUSD",1642662070953,3.45,3142.4,3142.3,0.00284848]
["bitfinex","ETHUSD",1642662071152,6.63177152,3142.4,3142.3,0.00284848]
["bitfinex","ETHUSD",1642662071949,2.25,3142.3,3141.5,1.18294544]
["bitfinex","ETHUSD",1642662072149,2.88449448,3142.2,3141.5,1.18294544]
["bitfinex","ETHUSD",1642662072350,0.466,3142.2,3141.6,0.00454738]
["bitfinex","ETHUSD",1642662072648,0.466,3142.2,3141.5,0.00511581]
["bitfinex","ETHUSD",1642662073280,1.13938938,3141.6,3141.3,0.65231581]
["bitfinex","ETHUSD",1642662073481,0.27599176,3141.8,3141.3,0.65231581]
["bitfinex","ETHUSD",1642662073885,0.00113685,3141.7,3141.3,0.1372]
["bitfinex","ETHUSD",1642662074184,0.00113685,3141.7,3141.3,0.01]
["bitfinex","ETHUSD",1642662074586,0.00113685,3141.7,3141.3,2.27808475]
["bitfinex","ETHUSD",1642662075385,0.00113685,3141.7,3141.5,0.01193006]
["bitfinex","ETHUSD",1642662076389,0.00113685,3141.7,3141.5,0.80770816]
["bitfinex","ETHUSD",1642662077030,0.00113685,3141.7,3141.6,0.3]
["bitfinex","ETHUSD",1642662077327,0.00113685,3141.7,3141.5,0.70770816]
["bitfinex","ETHUSD",1642662077528,0.00113685,3141.7,3141.6,0.3]
["bitfinex","ETHUSD",1642662078534,0.13913273,3141.7,3141.5,0.01193006]
["bitfinex","ETHUSD",1642662078736,0.27712861,3141.7,3141.5,0.01193006]
["bitfinex","ETHUSD",1642662078933,3.08903153,3141.7,3141.5,0.01193006]
["bitfinex","ETHUSD",1642662079134,4.8773,3141.6,3141.5,0.01193006]
["bitfinex","ETHUSD",1642662079334,5.3433,3141.6,3141.5,0.01193006]
["bitfinex","ETHUSD",1642662080135,0.5933,3141.6,3141.5,0.01193006]
["bitfinex","ETHUSD",1642662080385,0.466,3141.6,3141.3,0.02190869]
["bitfinex","ETHUSD",1642662080583,0.1273,3141.5,3141.3,0.02190869]
["bitfinex","ETHUSD",1642662080783,0.466,3141.6,3141.3,0.02190869]
["bitfinex","ETHUSD",1642662081288,2.47669892,3141.5,3141.3,0.02190869]
["bitfinex","ETHUSD",1642662081683,0.466,3141.6,3141.3,0.02190869]
["bitfinex","ETHUSD",1642662082484,0.27712861,3141.7,3141.3,2.95716675]
["bitfinex","ETHUSD",1642662082686,0.27712861,3141.7,3141.3,0.02190869]
["bitfinex","ETHUSD",1642662083685,0.00113685,3141.7,3141.3,1.02190869]
["bitfinex","ETHUSD",1642662083887,0.27599176,3141.5,3141.3,1.02190869]
["bitfinex","ETHUSD",1642662084335,0.27599176,3141.5,3141.4,1.11666595]
["bitfinex","ETHUSD",1642662084533,0.27599176,3141.5,3141.4,1.41666595]
["bitfinex","ETHUSD",1642662085032,0.27599176,3141.5,3141.3,0.02190869]
["bitfinex","ETHUSD",1642662085533,0.27599176,3141.5,3141.3,0.32190869]
["bitfinex","ETHUSD",1642662085933,0.27599176,3141.5,3141.3,0.81769639]
["bitfinex","ETHUSD",1642662086334,0.27599176,3141.5,3141.4,1.16121675]
["bitfinex","ETHUSD",1642662087033,0.27599176,3141.5,3141.3,0.02190869]
["bitfinex","ETHUSD",1642662087635,0.27599176,3141.5,3141.3,0.05674869]
["bitfinex","ETHUSD",1642662088080,1.41733669,3141.5,3141.3,0.05674869]
["bitfinex","ETHUSD",1642662088879,1.27934081,3141.5,3141.3,0.05674869]
["bitfinex","ETHUSD",1642662089086,0.1273,3141.6,3141.3,0.05674869]
["bitfinex","ETHUSD",1642662089282,0.27599176,3141.4,3141.3,0.05674869]
["bitfinex","ETHUSD",1642662089683,0.27599176,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662092142,0.40329176,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662093942,0.27510975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662094149,0.13799588,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662094547,0.40240975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662094746,0.27510975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662095785,0.27510975,3141.4,3141.3,2.94647672]
["bitfinex","ETHUSD",1642662095984,0.27510975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662098788,3.00240975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662100240,2.87510975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662101038,3.34110975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662101241,5.8669465,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662101439,5.87608283,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662101841,5.9229396,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662102044,3.34110975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662102243,5.85562518,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662102443,6.14174518,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662102645,25.62334518,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662102882,23.10882975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662103082,4.49882975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662103983,23.10882975,3141.4,3141.3,0.05788554]
["bitfinex","ETHUSD",1642662104386,18.61,3141.2,3141.1,0.1373]
["bitfinex","ETHUSD",1642662104590,19.2033,3141.2,3141.1,0.1373]
["bitfinex","ETHUSD",1642662104791,20.2033,3141.2,3141.1,0.00113684]
["bitfinex","ETHUSD",1642662104990,24.90125841,3141.2,3141.1,0.00113684]
["bitfinex","ETHUSD",1642662105189,4.75,3141.0,3140.8,0.01]
["bitfinex","ETHUSD",1642662105389,16.88295493,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1642662105688,16.88295493,3140.9,3140.3,0.01]
["bitfinex","ETHUSD",1642662105689,4.75,3140.8,3140.3,0.01]
["bitfinex","ETHUSD",1642662105889,1.28005058,3140.6,3140.3,0.01]
["bitfinex","ETHUSD",1642662106091,3.5988666,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662107533,0.466,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662110285,0.60399588,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662110592,3.54853195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662110785,6.94853195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662111386,7.07583195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662111586,14.18945195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662111786,14.18705195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662112186,32.78905195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662112488,32.78745195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662112686,28.38585195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662112886,29.26665195,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662113385,25.45922975,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662113588,0.27510975,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642662113786,0.27510975,3140.5,3140.4,2.25397897]
["bitfinex","ETHUSD",1642662114039,0.27510975,3140.5,3140.4,2.55397897]
["bitfinex","ETHUSD",1642662114438,0.27510975,3140.5,3140.4,5.1685125]
["bitfinex","ETHUSD",1642662114639,0.466,3141.5,3140.4,4.67137897]
["bitfinex","ETHUSD",1642662114839,0.466,3141.5,3141.0,1.2000296]
["bitfinex","ETHUSD",1642662115042,0.00170527,3141.4,3141.0,1.2000296]
["bitfinex","ETHUSD",1642662115240,0.00170527,3141.4,3140.8,0.3]
["bitfinex","ETHUSD",1642662115439,0.00113684,3141.3,3140.7,1.3]
["bitfinex","ETHUSD",1642662115640,0.00113684,3141.3,3141.2,1.2624503]
["bitfinex","ETHUSD",1642662117544,0.00113684,3141.3,3141.1,1.38561636]
["bitfinex","ETHUSD",1642662118690,0.00113684,3141.3,3141.0,1.34087428]
["bitfinex","ETHUSD",1642662118891,0.00113684,3141.3,3141.0,1.64087428]
["bitfinex","ETHUSD",1642662119094,0.00113684,3141.3,3141.0,1.94087428]
["bitfinex","ETHUSD",1642662119494,0.00113684,3141.3,3141.2,1.43723235]
["bitfinex","ETHUSD",1642662121836,0.00113684,3141.3,3141.2,1.73723235]
["bitfinex","ETHUSD",1642662122944,0.00113684,3141.3,3141.2,4.46395445]
["bitfinex","ETHUSD",1642662123343,0.00113684,3141.3,3141.2,1.73723235]
["bitfinex","ETHUSD",1642662130139,0.00017001,3141.3,3141.2,0.3]
["bitfinex","ETHUSD",1642662130740,0.00017001,3141.3,3141.1,1.5916249]
["bitfinex","ETHUSD",1642662130940,0.00017001,3141.3,3141.1,0.3]
["bitfinex","ETHUSD",1642662131140,0.00017001,3141.3,3140.9,2.2232441]
["bitfinex","ETHUSD",1642662131341,0.00017001,3141.3,3140.9,1.2232441]
["bitfinex","ETHUSD",1642662131541,0.00017001,3141.3,3141.0,0.00153526]
["bitfinex","ETHUSD",1642662132785,1.38484614,3141.3,3141.0,0.00153526]
["bitfinex","ETHUSD",1642662132985,2.79255945,3141.2,3141.0,0.00153526]
["bitfinex","ETHUSD",1642662133387,8.21135087,3141.1,3141.0,0.00153526]
["bitfinex","ETHUSD",1642662133584,8.21135087,3141.1,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662133585,11.86443379,3141.1,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662133785,18.61,3140.9,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662133985,21.44676677,3140.8,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662134189,18.7373,3140.8,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662134388,0.1273,3140.8,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662136194,3.90882,3140.7,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662136541,6.62017116,3140.7,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662137338,6.46135116,3140.7,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662137539,6.62017116,3140.7,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662139442,2.7273,3140.7,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662139643,2.6,3140.7,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662139943,5.12688872,3140.7,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662144040,0.466,3140.9,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662145840,1.15882,3141.2,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662146040,2.4458616,3141.1,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662146244,5.15517859,3141.1,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662146440,2.70931699,3141.0,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662146640,2.47800604,3140.9,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662146939,0.28612,3141.2,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662147140,2.70932035,3141.1,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662148589,2.70932035,3141.0,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662148791,1.85067613,3141.3,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662148987,2.7093874,3141.2,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662149993,5.40581081,3141.6,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662150195,2.70917048,3141.5,3140.6,0.00380895]
["bitfinex","ETHUSD",1642662150394,2.71047734,3141.5,3140.6,0.13110895]
["bitfinex","ETHUSD",1642662150795,2.71047734,3141.5,3140.7,0.00324053]
["bitfinex","ETHUSD",1642662151095,2.71047734,3141.5,3141.1,1.11906231]
["bitfinex","ETHUSD",1642662151551,2.70917048,3141.4,3141.1,1.11906231]
["bitfinex","ETHUSD",1642662151740,0.00130686,3141.5,3141.1,1.11906231]
["bitfinex","ETHUSD",1642662152241,2.71036439,3141.5,3140.9,1.09926653]
["bitfinex","ETHUSD",1642662152439,2.70905753,3141.4,3140.9,1.09926653]
["bitfinex","ETHUSD",1642662152639,0.00130686,3141.5,3141.0,0.00153526]
["bitfinex","ETHUSD",1642662153440,0.00130686,3141.5,3141.2,1.48979818]
["bitfinex","ETHUSD",1642662153846,0.00130686,3141.5,3141.3,2.71820359]
["bitfinex","ETHUSD",1642662154043,0.00130686,3141.5,3141.3,0.7799]
["bitfinex","ETHUSD",1642662154446,0.00130686,3141.5,3141.4,1.42947896]
["bitfinex","ETHUSD",1642662154646,0.00046023,3141.5,3141.1,0.7958393]
["bitfinex","ETHUSD",1642662155048,0.00046023,3141.5,3141.2,0.00124504]
["bitfinex","ETHUSD",1642662155488,0.00046023,3141.5,3141.1,0.00181346]
["bitfinex","ETHUSD",1642662155789,1.50019116,3141.2,3141.1,0.00181346]
["bitfinex","ETHUSD",1642662157193,0.00046023,3141.5,3141.1,0.00181346]
["bitfinex","ETHUSD",1642662157393,0.00046023,3141.5,3140.9,0.00295031]
["bitfinex","ETHUSD",1642662157796,0.00046023,3141.5,3140.8,0.30351873]
["bitfinex","ETHUSD",1642662157995,2.44455778,3141.5,3140.9,0.00295031]
["bitfinex","ETHUSD",1642662158195,0.00046023,3141.5,3140.9,0.00295031]
["bitfinex","ETHUSD",1642662158395,0.00046023,3141.5,3140.8,0.00351873]
["bitfinex","ETHUSD",1642662158596,1.43507183,3141.3,3140.8,0.00351873]
["bitfinex","ETHUSD",1642662159241,0.00046023,3141.5,3140.9,0.7958719]
["bitfinex","ETHUSD",1642662159444,2.70937261,3141.5,3140.9,2.72459022]
["bitfinex","ETHUSD",1642662159642,5.25288527,3141.4,3141.0,0.00238189]
["bitfinex","ETHUSD",1642662159844,2.4828887,3141.3,3141.0,0.00238189]
["bitfinex","ETHUSD",1642662160042,0.00046023,3141.5,3141.0,0.00238189]
["bitfinex","ETHUSD",1642662160244,1.18270436,3141.3,3140.8,0.00351873]
["bitfinex","ETHUSD",1642662160543,1.18270436,3141.3,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662160843,2.83645396,3141.2,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662161043,0.1273,3141.2,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662161345,0.1273,3141.2,3140.6,2.70009189]
["bitfinex","ETHUSD",1642662161743,0.1273,3141.2,3140.7,0.00408716]
["bitfinex","ETHUSD",1642662161946,1.18270436,3141.3,3140.7,0.00408716]
["bitfinex","ETHUSD",1642662162145,1.18270436,3141.3,3140.6,2.70443596]
["bitfinex","ETHUSD",1642662162345,1.18270436,3141.3,3140.7,0.79592]
["bitfinex","ETHUSD",1642662162548,1.18270436,3141.3,3140.7,1.80000716]
["bitfinex","ETHUSD",1642662162787,1.18270436,3141.3,3140.8,0.00351873]
["bitfinex","ETHUSD",1642662163789,0.1273,3141.2,3140.8,0.00351873]
["bitfinex","ETHUSD",1642662163995,0.1273,3141.2,3140.7,0.00408716]
["bitfinex","ETHUSD",1642662164197,2.70922481,3141.1,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662164393,0.1273,3141.0,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662164594,0.1273,3141.1,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662164794,0.12645191,3141.1,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662165195,2.70940134,3141.0,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662165396,3.56402292,3140.9,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662165594,3.70940134,3140.8,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662165796,6.83670134,3140.7,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662165995,6.99552134,3140.7,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662166294,9.758577,3140.7,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662168043,11.781577,3140.7,3140.6,0.00465558]
["bitfinex","ETHUSD",1642662168240,4.75,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662168440,12.68335966,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662168741,32.08976966,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662169145,32.24858966,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662169646,31.45217966,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662169849,32.26084188,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662170493,28.13377356,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662171193,4.76152134,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662171996,4.63422134,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662173195,0.15882,3140.8,3140.5,0.6368]
["bitfinex","ETHUSD",1642662173395,2.70964915,3140.7,3140.5,0.6368]
["bitfinex","ETHUSD",1642662173794,0.15882,3140.8,3140.5,0.6368]
["bitfinex","ETHUSD",1642662174243,2.70961253,3140.7,3140.5,0.6368]
["bitfinex","ETHUSD",1642662174446,0.15882,3140.8,3140.5,0.6368]
["bitfinex","ETHUSD",1642662174747,2.70960985,3140.7,3140.5,0.6368]
["bitfinex","ETHUSD",1642662174944,0.5933,3141.0,3140.5,0.6368]
["bitfinex","ETHUSD",1642662175146,2.70946543,3140.9,3140.5,0.6368]
["bitfinex","ETHUSD",1642662175346,0.00170527,3140.9,3140.5,0.6368]
["bitfinex","ETHUSD",1642662175546,0.00113685,3140.8,3140.5,0.6368]
["bitfinex","ETHUSD",1642662175947,2.70950517,3141.0,3140.5,0.6368]
["bitfinex","ETHUSD",1642662176348,0.00170527,3140.9,3140.5,0.6368]
["bitfinex","ETHUSD",1642662176748,0.00113685,3140.8,3140.5,0.6368]
["bitfinex","ETHUSD",1642662177149,2.71064202,3140.8,3140.5,0.6368]
["bitfinex","ETHUSD",1642662177352,2.70950517,3140.7,3140.5,0.6368]
["bitfinex","ETHUSD",1642662177549,0.00113685,3140.8,3140.5,0.6368]
["bitfinex","ETHUSD",1642662180610,3.04186159,3140.8,3140.5,0.6368]
["bitfinex","ETHUSD",1642662180811,2.70954701,3140.7,3140.5,0.6368]
["bitfinex","ETHUSD",1642662181112,3.05,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662181310,5.75954701,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662181552,6.91836701,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662181747,7.04566701,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662182345,6.04566701,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662182745,5.88684701,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662182946,5.75954701,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662183145,2.70954701,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662183746,4.20882,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662183947,6.91850351,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662184951,7.91850351,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662185155,8.04580351,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662186095,7.04580351,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662186594,8.04580351,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662188799,26.65580351,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662189640,26.99450351,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662192242,27.29450351,3140.6,3140.5,0.6368]
["bitfinex","ETHUSD",1642662192444,31.35951455,3140.6,3140.5,0.55203795]
["bitfinex","ETHUSD",1642662193097,27.42180351,3140.6,3140.5,0.55203795]
["bitfinex","ETHUSD",1642662195898,27.42180351,3140.6,3140.3,0.01]
["bitfinex","ETHUSD",1642662195899,4.75,3140.5,3140.3,0.01]
["bitfinex","ETHUSD",1642662196101,4.75,3140.5,3139.2,0.01]
["bitfinex","ETHUSD",1642662196102,18.61,3140.2,3139.2,0.01]
["bitfinex","ETHUSD",1642662196299,3.17568351,3140.1,3139.2,0.01]
["bitfinex","ETHUSD",1642662196550,21.31968351,3140.0,3139.2,0.01]
["bitfinex","ETHUSD",1642662196738,0.466,3139.9,3139.2,0.01]
["bitfinex","ETHUSD",1642662197141,1.18198793,3139.3,3139.2,0.01]
["bitfinex","ETHUSD",1642662197541,1.18198793,3139.3,3139.2,0.01795793]
["bitfinex","ETHUSD",1642662198745,1.64798793,3139.3,3139.2,0.01795793]
["bitfinex","ETHUSD",1642662201094,1.64716341,3139.3,3139.2,0.01795793]
["bitfinex","ETHUSD",1642662203401,2.10598341,3139.3,3139.2,0.01795793]
["bitfinex","ETHUSD",1642662203599,20.71598341,3139.3,3139.2,0.01795793]
["bitfinex","ETHUSD",1642662204055,21.71598341,3139.3,3139.2,0.01795793]
["bitfinex","ETHUSD",1642662205950,22.89398341,3139.3,3139.2,0.01795793]
["bitfinex","ETHUSD",1642662206149,0.79681,3139.1,3138.3,0.01]
["bitfinex","ETHUSD",1642662206349,19.8728,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1642662206549,20.0002,3139.0,3138.4,0.00454739]
["bitfinex","ETHUSD",1642662207352,19.2034,3139.0,3138.4,0.00454739]
["bitfinex","ETHUSD",1642662207551,18.61,3138.8,3138.0,1.15304739]
["bitfinex","ETHUSD",1642662207792,18.61,3138.7,3138.0,1.15304739]
["bitfinex","ETHUSD",1642662207992,0.1274,3138.6,3138.1,0.00170527]
["bitfinex","ETHUSD",1642662208192,0.12853685,3138.6,3138.1,0.00170527]
["bitfinex","ETHUSD",1642662208397,1.19823376,3138.4,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662208602,0.12853685,3138.6,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662209800,1.24876303,3138.5,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662210600,2.44215108,3138.4,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662211003,1.24876303,3138.5,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662211204,1.54876303,3138.5,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662212642,0.3,3138.5,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662213044,0.00113685,3138.6,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662213850,1.14880509,3138.4,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662216196,2.52513207,3138.3,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662216398,0.466,3138.2,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662216597,2.63786388,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662216997,0.1274,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662217997,0.466,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662222246,3.02809369,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662222446,0.466,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662222893,0.416,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662226743,2.93959359,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662226939,0.416,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662227341,2.94164243,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662227541,0.416,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662228540,2.94944799,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662228741,0.416,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662229040,3.0495412,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662229246,3.04254146,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662229444,0.416,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662229644,2.99979099,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662230044,2.95323204,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662230290,0.416,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662233295,3.15944601,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662233494,3.28684601,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662235045,4.28684601,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662235245,4.15944601,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642662237049,3.8,3138.0,3137.3,0.00227369]
["bitfinex","ETHUSD",1642662237246,1.57482,3138.1,3137.2,3.77287369]
["bitfinex","ETHUSD",1642662237447,1.57482,3138.1,3137.4,0.00341054]
["bitfinex","ETHUSD",1642662237647,0.57380967,3138.1,3137.4,0.00341054]
["bitfinex","ETHUSD",1642662237899,0.57380967,3138.1,3137.2,0.00454739]
["bitfinex","ETHUSD",1642662238300,1.29275064,3137.4,3137.2,0.00454739]
["bitfinex","ETHUSD",1642662238899,1.29275064,3137.4,3137.0,0.00568423]
["bitfinex","ETHUSD",1642662239299,0.57380967,3138.1,3137.0,0.00568423]
["bitfinex","ETHUSD",1642662240503,1.22138037,3137.5,3137.0,0.00568423]
["bitfinex","ETHUSD",1642662241103,1.22138037,3137.5,3136.9,0.00625266]
["bitfinex","ETHUSD",1642662241304,1.22138037,3137.5,3136.7,1.67785428]
["bitfinex","ETHUSD",1642662241550,0.00341054,3137.4,3136.7,1.67785428]
["bitfinex","ETHUSD",1642662241945,0.00284212,3137.3,3136.8,1.52519074]
["bitfinex","ETHUSD",1642662242347,0.00227369,3137.2,3136.7,1.67785428]
["bitfinex","ETHUSD",1642662242546,0.00227369,3137.2,3136.7,1.55045428]
["bitfinex","ETHUSD",1642662242744,1.22138037,3137.5,3136.7,1.55045428]
["bitfinex","ETHUSD",1642662242745,0.00170527,3137.1,3136.7,1.55045428]
["bitfinex","ETHUSD",1642662243046,0.00113685,3137.0,3136.7,1.55045428]
["bitfinex","ETHUSD",1642662243647,0.00113685,3137.0,3136.7,3.03346719]
["bitfinex","ETHUSD",1642662244250,0.00113685,3137.0,3136.7,1.55045428]
["bitfinex","ETHUSD",1642662245395,0.00113685,3137.0,3136.7,2.90812008]
["bitfinex","ETHUSD",1642662245999,0.00113685,3137.0,3136.7,1.55045428]
["bitfinex","ETHUSD",1642662246202,0.00113685,3137.0,3136.7,1.50045428]
["bitfinex","ETHUSD",1642662250848,0.00113685,3137.0,3136.8,0.3]
["bitfinex","ETHUSD",1642662251050,0.00113685,3137.0,3136.8,1.0968155]
["bitfinex","ETHUSD",1642662252350,0.00113685,3137.0,3136.8,3.85837768]
["bitfinex","ETHUSD",1642662252552,0.00113685,3137.0,3136.8,2.8936155]
["bitfinex","ETHUSD",1642662252796,0.00113685,3137.0,3136.9,6.8106224]
["bitfinex","ETHUSD",1642662252996,1.77799169,3139.2,3137.1,0.07828699]
["bitfinex","ETHUSD",1642662252997,0.1275,3138.5,3137.1,0.07828699]
["bitfinex","ETHUSD",1642662253196,1.1757,3139.2,3137.3,0.02422386]
["bitfinex","ETHUSD",1642662253197,0.1274,3139.1,3137.3,0.02422386]
["bitfinex","ETHUSD",1642662253396,1.50558856,3138.4,3137.8,1.42045322]
["bitfinex","ETHUSD",1642662253596,1.50558856,3138.4,3137.9,0.1274]
["bitfinex","ETHUSD",1642662254000,1.50558856,3138.4,3137.9,1.2240003]
["bitfinex","ETHUSD",1642662254198,1.50558856,3138.4,3138.0,0.3]
["bitfinex","ETHUSD",1642662254798,0.1274,3139.0,3138.0,0.3]
["bitfinex","ETHUSD",1642662255001,2.71108492,3138.9,3138.0,3.01678957]
["bitfinex","ETHUSD",1642662255200,2.72188496,3138.9,3138.1,1.0]
["bitfinex","ETHUSD",1642662255402,2.72131654,3138.8,3138.1,1.0]
["bitfinex","ETHUSD",1642662255599,0.01023162,3138.8,3138.0,1.3]
["bitfinex","ETHUSD",1642662255798,0.1274,3139.0,3138.0,1.3]
["bitfinex","ETHUSD",1642662255799,0.00966319,3138.7,3138.0,1.3]
["bitfinex","ETHUSD",1642662255999,1.54005401,3138.5,3138.3,0.7965982]
["bitfinex","ETHUSD",1642662256400,0.00795792,3138.4,3138.3,1.0965982]
["bitfinex","ETHUSD",1642662257751,0.00795792,3138.4,3138.3,4.30855603]
["bitfinex","ETHUSD",1642662258148,0.00795792,3138.4,3138.3,4.0891725]
["bitfinex","ETHUSD",1642662258348,0.00795792,3138.4,3138.3,1.3965982]
["bitfinex","ETHUSD",1642662258849,0.00795792,3138.4,3138.3,1.0965982]
["bitfinex","ETHUSD",1642662259653,0.00795792,3138.4,3138.3,1.3965982]
["bitfinex","ETHUSD",1642662260055,0.00795792,3138.4,3138.3,0.8965982]
["bitfinex","ETHUSD",1642662260905,0.08535792,3139.1,3138.3,0.8965982]
["bitfinex","ETHUSD",1642662261104,2.71094624,3139.0,3138.3,0.8965982]
["bitfinex","ETHUSD",1642662261304,0.1274,3138.9,3138.3,0.8965982]
["bitfinex","ETHUSD",1642662261703,1.17268593,3138.6,3138.3,0.8965982]
["bitfinex","ETHUSD",1642662262306,1.17268593,3138.6,3138.3,1.1965982]
["bitfinex","ETHUSD",1642662262506,1.17268593,3138.6,3138.3,0.8965982]
["bitfinex","ETHUSD",1642662262809,1.17268593,3138.6,3138.3,0.5965982]
["bitfinex","ETHUSD",1642662263006,1.17268593,3138.6,3138.3,1.1965982]
["bitfinex","ETHUSD",1642662263907,0.0022737,3138.8,3138.3,1.1965982]
["bitfinex","ETHUSD",1642662264349,0.00170527,3138.7,3138.3,1.1965982]
["bitfinex","ETHUSD",1642662264749,0.00113685,3138.6,3138.3,0.8965982]
["bitfinex","ETHUSD",1642662265149,0.0022737,3138.8,3138.3,1.6930982]
["bitfinex","ETHUSD",1642662265352,0.0022737,3138.8,3138.4,1.27336819]
["bitfinex","ETHUSD",1642662265549,0.1274,3139.1,3138.4,3.97103241]
["bitfinex","ETHUSD",1642662265550,0.00170527,3138.7,3138.4,3.97103241]
["bitfinex","ETHUSD",1642662265949,0.00113685,3138.6,3138.4,4.27103241]
["bitfinex","ETHUSD",1642662266150,0.00113685,3138.6,3138.5,1.0]
["bitfinex","ETHUSD",1642662266553,0.00113685,3138.6,3138.4,4.0285026]
["bitfinex","ETHUSD",1642662266750,0.00113685,3138.6,3138.4,3.00076819]
["bitfinex","ETHUSD",1642662268198,0.00113685,3138.6,3138.4,3.34581008]
["bitfinex","ETHUSD",1642662268596,0.00113685,3138.6,3138.4,3.21841008]
["bitfinex","ETHUSD",1642662268797,0.00113685,3138.6,3138.5,1.0]
["bitfinex","ETHUSD",1642662269198,2.37141198,3139.2,3138.6,0.7964312]
["bitfinex","ETHUSD",1642662269400,2.37141198,3139.2,3138.7,0.79644]
["bitfinex","ETHUSD",1642662269699,0.00284212,3139.1,3138.8,0.3]
["bitfinex","ETHUSD",1642662270102,0.0022737,3139.0,3138.8,0.3]
["bitfinex","ETHUSD",1642662270504,0.00170527,3138.9,3138.8,0.3]
["bitfinex","ETHUSD",1642662271202,1.3136056,3139.5,3139.0,0.7964013]
["bitfinex","ETHUSD",1642662271401,2.71079377,3139.4,3139.0,1.0964013]
["bitfinex","ETHUSD",1642662271656,0.00170527,3139.2,3139.0,1.0964013]
["bitfinex","ETHUSD",1642662272061,0.00113685,3139.1,3139.0,1.0964013]
["bitfinex","ETHUSD",1642662272663,0.00113685,3139.1,3139.0,0.7964013]
["bitfinex","ETHUSD",1642662276097,0.00025221,3139.1,3139.0,0.7964013]
["bitfinex","ETHUSD",1642662282255,0.00025221,3139.1,3139.0,1.0964013]
["bitfinex","ETHUSD",1642662282454,0.00025221,3139.1,3139.0,4.8534013]
["bitfinex","ETHUSD",1642662282655,0.00025221,3139.1,3139.0,5.8534013]
["bitfinex","ETHUSD",1642662282899,2.77861938,3139.8,3139.1,3.15]
["bitfinex","ETHUSD",1642662283098,2.77861938,3139.8,3139.1,3.5774]
["bitfinex","ETHUSD",1642662283298,0.00341054,3139.7,3139.5,2.28014345]
["bitfinex","ETHUSD",1642662283702,0.00284212,3139.6,3139.5,2.28014345]
["bitfinex","ETHUSD",1642662283898,0.00284212,3139.6,3139.5,2.58014345]
["bitfinex","ETHUSD",1642662284702,2.71047331,3139.9,3139.6,0.3]
["bitfinex","ETHUSD",1642662284903,3.096,3140.1,3139.6,0.3]
["bitfinex","ETHUSD",1642662285102,0.00113684,3139.8,3139.6,0.3]
["bitfinex","ETHUSD",1642662298197,0.00113684,3139.8,3139.5,2.40754345]
["bitfinex","ETHUSD",1642662298498,0.00113684,3139.8,3139.5,2.28014345]
["bitfinex","ETHUSD",1642662298902,2.71152265,3139.8,3139.5,2.28014345]
["bitfinex","ETHUSD",1642662299105,0.00113684,3139.8,3139.5,2.28014345]
["bitfinex","ETHUSD",1642662299303,0.00113684,3139.8,3139.5,1.48392295]
["bitfinex","ETHUSD",1642662299502,0.00113684,3139.8,3139.5,1.78392295]
["bitfinex","ETHUSD",1642662300504,0.00113684,3139.8,3139.6,3.60141542]
["bitfinex","ETHUSD",1642662300708,0.00113684,3139.8,3139.7,2.82965825]
["bitfinex","ETHUSD",1642662300904,0.00113684,3139.8,3139.7,1.1274]
["bitfinex","ETHUSD",1642662301105,2.66139492,3140.5,3139.7,0.4274]
["bitfinex","ETHUSD",1642662301305,0.1274,3140.6,3139.9,0.79614]
["bitfinex","ETHUSD",1642662301306,1.20911776,3140.3,3139.9,0.79614]
["bitfinex","ETHUSD",1642662301567,1.20911776,3140.3,3139.9,1.09614]
["bitfinex","ETHUSD",1642662301853,0.00341054,3140.4,3139.9,1.09614]
["bitfinex","ETHUSD",1642662302250,0.00284212,3140.3,3139.9,1.09614]
["bitfinex","ETHUSD",1642662302651,0.0022737,3140.2,3139.9,1.09614]
["bitfinex","ETHUSD",1642662303053,0.00170527,3140.1,3140.0,0.7961322]
["bitfinex","ETHUSD",1642662303250,0.00170527,3140.1,3140.0,0.3]
["bitfinex","ETHUSD",1642662303850,0.00170527,3140.1,3139.8,1.8922643]
["bitfinex","ETHUSD",1642662304256,0.00113685,3140.0,3139.8,1.5922643]
["bitfinex","ETHUSD",1642662305495,0.00113685,3140.0,3139.5,4.23013025]
["bitfinex","ETHUSD",1642662305695,0.00113685,3140.0,3139.7,0.3]
["bitfinex","ETHUSD",1642662305894,0.00113685,3140.0,3139.6,1.0]
["bitfinex","ETHUSD",1642662305895,0.00113685,3140.0,3139.6,1.30113684]
["bitfinex","ETHUSD",1642662306495,0.00113685,3140.0,3139.6,2.50277404]
["bitfinex","ETHUSD",1642662307696,0.00113685,3140.0,3139.6,1.50277404]
["bitfinex","ETHUSD",1642662307897,0.1273,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1642662308095,0.1273,3139.9,3139.4,0.07843684]
["bitfinex","ETHUSD",1642662308096,3.3,3139.8,3139.4,0.07843684]
["bitfinex","ETHUSD",1642662308295,2.74429753,3139.7,3139.4,0.07843684]
["bitfinex","ETHUSD",1642662308496,0.00113685,3139.8,3139.4,0.07843684]
["bitfinex","ETHUSD",1642662309751,1.42750484,3139.5,3139.4,0.07843684]
["bitfinex","ETHUSD",1642662310149,1.42750484,3139.5,3139.4,0.07957369]
["bitfinex","ETHUSD",1642662310953,0.00113685,3139.8,3139.4,0.07957369]
["bitfinex","ETHUSD",1642662311752,0.1274,3139.7,3139.4,0.07957369]
["bitfinex","ETHUSD",1642662311951,1.46806866,3139.7,3139.4,0.07957369]
["bitfinex","ETHUSD",1642662313198,1.44408766,3139.7,3139.4,0.07957369]
["bitfinex","ETHUSD",1642662313899,2.4247386,3139.6,3139.4,0.07957369]
["bitfinex","ETHUSD",1642662314101,2.3,3139.4,3138.9,0.67228769]
["bitfinex","ETHUSD",1642662314300,0.00113685,3139.8,3138.9,0.67228769]
["bitfinex","ETHUSD",1642662314301,2.81448049,3139.3,3139.0,0.3]
["bitfinex","ETHUSD",1642662314502,3.06783879,3139.7,3139.0,0.30227369]
["bitfinex","ETHUSD",1642662314702,3.06954406,3139.7,3139.0,0.30227369]
["bitfinex","ETHUSD",1642662314905,0.00113685,3139.6,3139.0,0.30227369]
["bitfinex","ETHUSD",1642662315504,1.13273307,3139.2,3139.0,0.30227369]
["bitfinex","ETHUSD",1642662316560,0.00113685,3139.6,3139.0,0.30227369]
["bitfinex","ETHUSD",1642662317553,1.22069243,3139.4,3139.0,0.30227369]
["bitfinex","ETHUSD",1642662317752,0.00113685,3139.6,3139.0,0.30227369]
["bitfinex","ETHUSD",1642662319052,0.01274699,3139.2,3139.0,0.00227369]
["bitfinex","ETHUSD",1642662319451,4.6774,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662319651,2.81111073,3139.0,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662319852,0.1274,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662321102,2.71100686,3139.0,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662321502,5.23840663,3139.0,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662321702,2.71100686,3139.0,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662322606,0.1274,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662322804,2.71099015,3139.0,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662323403,2.71099994,3139.0,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662323604,0.1274,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662323803,0.1274,3139.2,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662324056,2.71090248,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662324254,0.1274,3139.2,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662324453,0.1274,3139.3,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662324654,2.7108423,3139.2,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662324953,0.1274,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662325356,0.1274,3139.3,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662325555,2.71088156,3139.2,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662325755,0.1274,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662326155,0.1274,3139.3,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662326356,2.71086879,3139.2,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662326555,0.1274,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662326757,2.52918603,3139.1,3138.8,0.00341054]
["bitfinex","ETHUSD",1642662326955,2.72883227,3139.3,3138.7,0.00397897]
["bitfinex","ETHUSD",1642662327156,2.71090077,3139.2,3138.7,0.80039897]
["bitfinex","ETHUSD",1642662327557,2.71090077,3139.2,3138.8,0.00341054]
["bitfinex","ETHUSD",1642662327998,3.84986856,3139.5,3139.0,1.12577067]
["bitfinex","ETHUSD",1642662328200,2.71080578,3139.4,3138.8,0.00341054]
["bitfinex","ETHUSD",1642662328399,2.49830369,3139.3,3139.1,0.00170527]
["bitfinex","ETHUSD",1642662328605,2.71080578,3139.2,3138.5,0.30511581]
["bitfinex","ETHUSD",1642662328805,2.70996349,3139.2,3138.5,0.30511581]
["bitfinex","ETHUSD",1642662329002,2.70996349,3139.2,3138.6,0.00454739]
["bitfinex","ETHUSD",1642662329605,2.70996349,3139.2,3138.8,1.35511144]
["bitfinex","ETHUSD",1642662329802,2.70996349,3139.2,3138.7,1.5929032]
["bitfinex","ETHUSD",1642662330104,2.70996349,3139.2,3138.8,0.30341054]
["bitfinex","ETHUSD",1642662330406,1.31424211,3139.5,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662331405,1.31424211,3139.5,3138.9,1.48842088]
["bitfinex","ETHUSD",1642662331650,0.1274,3139.5,3138.9,1.48842088]
["bitfinex","ETHUSD",1642662331851,0.1274,3139.5,3139.1,0.79635]
["bitfinex","ETHUSD",1642662332054,2.72241538,3139.6,3139.1,1.09635]
["bitfinex","ETHUSD",1642662332351,0.12853685,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662332851,2.56692157,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662334155,3.82319502,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662334356,0.12853685,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662334557,0.00113685,3139.6,3139.2,0.30113685]
["bitfinex","ETHUSD",1642662335056,0.00113685,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662335501,0.00113685,3139.6,3139.2,0.30113685]
["bitfinex","ETHUSD",1642662335706,0.00113685,3139.6,3139.2,2.68996335]
["bitfinex","ETHUSD",1642662336703,0.00113685,3139.6,3139.3,1.16652716]
["bitfinex","ETHUSD",1642662337103,0.00113685,3139.6,3139.4,2.69260463]
["bitfinex","ETHUSD",1642662337303,0.00113685,3139.6,3139.3,3.55519226]
["bitfinex","ETHUSD",1642662337704,0.00113685,3139.6,3139.4,2.0962]
["bitfinex","ETHUSD",1642662337903,0.00113685,3139.6,3139.4,0.7962]
["bitfinex","ETHUSD",1642662338105,0.00113685,3139.6,3139.5,0.3]
["bitfinex","ETHUSD",1642662338505,0.00113685,3139.6,3139.5,1.5651689]
["bitfinex","ETHUSD",1642662338905,0.00113685,3139.6,3139.5,4.3573731]
["bitfinex","ETHUSD",1642662339158,0.00113685,3139.6,3139.5,2.5651689]
["bitfinex","ETHUSD",1642662340760,0.1274,3140.4,3139.7,2.3883666]
["bitfinex","ETHUSD",1642662340966,9.62207169,3140.6,3139.8,2.68160064]
["bitfinex","ETHUSD",1642662340967,0.1273,3140.5,3139.8,2.68160064]
["bitfinex","ETHUSD",1642662341163,9.62207169,3140.6,3139.9,1.3]
["bitfinex","ETHUSD",1642662341164,0.00397896,3140.3,3139.9,1.3]
["bitfinex","ETHUSD",1642662341366,0.00397896,3140.3,3140.0,2.77394226]
["bitfinex","ETHUSD",1642662341564,5.40637169,3141.1,3140.2,2.5]
["bitfinex","ETHUSD",1642662341762,6.5061112,3141.1,3140.8,1.12960297]
["bitfinex","ETHUSD",1642662341963,0.00454738,3141.0,3140.7,0.9692]
["bitfinex","ETHUSD",1642662342262,0.00397896,3140.9,3140.7,0.9692]
["bitfinex","ETHUSD",1642662342463,0.00397896,3140.9,3140.7,1.7651615]
["bitfinex","ETHUSD",1642662342662,1.22703951,3141.1,3140.7,1.7651615]
["bitfinex","ETHUSD",1642662342663,0.00341054,3140.8,3140.7,1.7651615]
["bitfinex","ETHUSD",1642662343601,0.00341054,3140.8,3140.7,0.9692]
["bitfinex","ETHUSD",1642662343799,0.00341054,3140.8,3140.4,1.5919229]
["bitfinex","ETHUSD",1642662343999,0.00341054,3140.8,3140.5,0.3]
["bitfinex","ETHUSD",1642662344201,0.1273,3141.0,3140.5,0.3]
["bitfinex","ETHUSD",1642662344202,0.00284211,3140.7,3140.5,0.3]
["bitfinex","ETHUSD",1642662344603,0.1273,3141.0,3140.5,0.7959985]
["bitfinex","ETHUSD",1642662344604,1.30416591,3140.6,3140.5,0.7959985]
["bitfinex","ETHUSD",1642662345002,1.30416591,3140.6,3140.5,1.0959985]
["bitfinex","ETHUSD",1642662346653,1.30416591,3140.6,3140.5,0.3]
["bitfinex","ETHUSD",1642662346852,1.30416591,3140.6,3140.3,1.650396]
["bitfinex","ETHUSD",1642662347255,0.00170527,3140.5,3140.3,0.3]
["bitfinex","ETHUSD",1642662347655,0.00113684,3140.4,3140.3,0.3]
["bitfinex","ETHUSD",1642662348857,0.00113684,3140.4,3140.0,3.0194416]
["bitfinex","ETHUSD",1642662349056,0.00113684,3140.4,3140.0,1.7194416]
["bitfinex","ETHUSD",1642662349258,2.71101189,3140.4,3140.0,1.7194416]
["bitfinex","ETHUSD",1642662349458,2.42489881,3140.3,3140.0,1.7194416]
["bitfinex","ETHUSD",1642662349659,1.25994187,3140.1,3140.0,1.7194416]
["bitfinex","ETHUSD",1642662349859,3.96981692,3140.1,3140.0,1.7194416]
["bitfinex","ETHUSD",1642662350159,3.96981692,3140.1,3140.0,1.72057845]
["bitfinex","ETHUSD",1642662350602,3.96981692,3140.1,3140.0,0.12843685]
["bitfinex","ETHUSD",1642662350799,2.70987505,3140.1,3140.0,0.12843685]
["bitfinex","ETHUSD",1642662351406,0.00113684,3140.4,3140.0,0.12843685]
["bitfinex","ETHUSD",1642662352000,2.71101189,3140.4,3140.0,0.12843685]
["bitfinex","ETHUSD",1642662352203,2.71101189,3140.4,3140.0,0.92449685]
["bitfinex","ETHUSD",1642662353407,2.71101189,3140.4,3140.0,0.79719685]
["bitfinex","ETHUSD",1642662354072,18.40674525,3140.0,3139.8,0.79606]
["bitfinex","ETHUSD",1642662355063,18.40674525,3140.0,3139.8,1.5921026]
["bitfinex","ETHUSD",1642662355764,2.7621829,3139.9,3139.7,0.79615]
["bitfinex","ETHUSD",1642662355966,2.7621829,3139.9,3139.3,0.1273]
["bitfinex","ETHUSD",1642662356165,2.7621829,3139.9,3138.9,3.9066]
["bitfinex","ETHUSD",1642662356166,2.71024924,3139.8,3138.9,3.9066]
["bitfinex","ETHUSD",1642662356366,2.7621829,3139.7,3138.9,3.9066]
["bitfinex","ETHUSD",1642662356570,2.71024924,3139.6,3139.0,0.00568423]
["bitfinex","ETHUSD",1642662356766,4.0687829,3139.9,3139.1,1.36018601]
["bitfinex","ETHUSD",1642662356965,2.71045061,3139.8,3139.1,1.36018601]
["bitfinex","ETHUSD",1642662357165,0.1274,3139.7,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662357567,0.1274,3139.8,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662357800,2.71044212,3139.7,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662358002,2.48101319,3139.6,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662358402,2.8223281,3139.8,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662358604,2.71040647,3139.7,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662360206,0.1274,3139.8,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662360406,3.59150054,3139.9,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662360606,2.71035602,3139.8,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662360807,1.28661834,3139.4,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662362055,1.28661834,3139.4,3139.1,0.00511581]
["bitfinex","ETHUSD",1642662362252,1.28661834,3139.4,3138.8,0.00682108]
["bitfinex","ETHUSD",1642662362653,1.28661834,3139.4,3138.8,1.30665299]
["bitfinex","ETHUSD",1642662362852,1.28661834,3139.4,3138.8,3.19927149]
["bitfinex","ETHUSD",1642662363053,1.28661834,3139.4,3138.9,0.00625266]
["bitfinex","ETHUSD",1642662363861,0.1274,3139.6,3138.9,0.00625266]
["bitfinex","ETHUSD",1642662364058,0.1274,3139.6,3139.0,1.5925884]
["bitfinex","ETHUSD",1642662364461,0.1274,3139.6,3139.1,0.00511581]
["bitfinex","ETHUSD",1642662365059,1.20436343,3139.3,3139.1,0.00511581]
["bitfinex","ETHUSD",1642662365502,1.20436343,3139.3,3138.9,0.00625266]
["bitfinex","ETHUSD",1642662367006,1.20340505,3139.3,3138.9,0.00625266]
["bitfinex","ETHUSD",1642662370665,2.42500066,3139.2,3138.9,0.00625266]
["bitfinex","ETHUSD",1642662371565,1.20340505,3139.3,3138.9,0.00625266]
["bitfinex","ETHUSD",1642662371763,1.20340505,3139.3,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662371964,2.40296178,3139.2,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662372169,2.71080758,3139.1,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662372365,2.98526668,3139.0,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662372567,2.98526668,3139.0,3138.4,0.1274]
["bitfinex","ETHUSD",1642662372568,2.8385215,3138.9,3138.6,0.00795793]
["bitfinex","ETHUSD",1642662372813,5.92032039,3138.8,3138.5,0.00852635]
["bitfinex","ETHUSD",1642662373015,2.8385215,3138.7,3138.5,0.00852635]
["bitfinex","ETHUSD",1642662373215,2.56683852,3138.6,3138.5,0.00852635]
["bitfinex","ETHUSD",1642662373416,1.23378887,3138.6,3138.5,0.00852635]
["bitfinex","ETHUSD",1642662377752,3.73347056,3138.6,3138.5,0.00852635]
["bitfinex","ETHUSD",1642662377953,1.23378887,3138.6,3138.5,0.00852635]
["bitfinex","ETHUSD",1642662378553,3.75272146,3138.6,3138.5,0.00852635]
["bitfinex","ETHUSD",1642662378753,1.23378887,3138.6,3138.5,0.00852635]
["bitfinex","ETHUSD",1642662379458,1.23378887,3138.6,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662380057,2.42739933,3138.5,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662380325,2.41539852,3138.5,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662380525,1.23378887,3138.6,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662380724,2.41844653,3138.5,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662380927,1.23378887,3138.6,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662382728,2.41745446,3138.5,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662383129,1.23378887,3138.6,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662383329,2.43934177,3138.5,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662383732,3.46504177,3138.5,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662383928,3.46504177,3138.5,3137.9,0.01193689]
["bitfinex","ETHUSD",1642662384161,3.46504177,3138.5,3137.6,0.01364216]
["bitfinex","ETHUSD",1642662384360,1.252878,3137.7,3137.6,0.01364216]
["bitfinex","ETHUSD",1642662384559,2.56674177,3138.5,3137.6,0.01364216]
["bitfinex","ETHUSD",1642662384759,0.1274,3138.5,3137.6,1.36452987]
["bitfinex","ETHUSD",1642662384959,0.1274,3138.7,3137.6,1.36452987]
["bitfinex","ETHUSD",1642662385161,0.1274,3138.7,3137.7,0.01307374]
["bitfinex","ETHUSD",1642662385661,1.39372233,3138.0,3137.7,0.01307374]
["bitfinex","ETHUSD",1642662386161,1.39372233,3138.0,3137.6,0.01364216]
["bitfinex","ETHUSD",1642662387060,1.39372233,3138.0,3137.6,1.56283722]
["bitfinex","ETHUSD",1642662387460,1.39372233,3138.0,3137.7,0.01307374]
["bitfinex","ETHUSD",1642662388006,1.39277419,3138.0,3137.7,0.01307374]
["bitfinex","ETHUSD",1642662388707,0.1274,3138.5,3137.7,0.01307374]
["bitfinex","ETHUSD",1642662388907,0.1274,3138.5,3137.9,0.7966361]
["bitfinex","ETHUSD",1642662389309,0.1274,3138.5,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662390111,1.38390816,3138.3,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662390415,0.1274,3138.5,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662390612,1.2917,3138.7,3138.0,1.60442647]
["bitfinex","ETHUSD",1642662390811,1.1643,3138.7,3138.0,1.60442647]
["bitfinex","ETHUSD",1642662391013,1.1643,3138.7,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662391414,1.1694176,3138.3,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662393175,1.1643,3138.7,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662394178,1.38420087,3138.5,3138.1,0.01080005]
["bitfinex","ETHUSD",1642662395613,1.38420087,3138.5,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662399257,1.38324634,3138.5,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662401662,1.51064634,3138.5,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662402162,1.13787478,3137.9,3137.7,0.01307374]
["bitfinex","ETHUSD",1642662402362,0.1274,3138.5,3137.7,0.01307374]
["bitfinex","ETHUSD",1642662402819,1.1643,3138.7,3137.9,0.7965948]
["bitfinex","ETHUSD",1642662402820,0.1274,3138.6,3137.9,0.7965948]
["bitfinex","ETHUSD",1642662403213,0.1274,3138.6,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662403614,1.44820374,3138.1,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662403814,0.1274,3138.6,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662404919,1.55145426,3138.4,3138.0,0.01136847]
["bitfinex","ETHUSD",1642662405219,1.1643,3138.7,3138.0,3.62039454]
["bitfinex","ETHUSD",1642662405518,1.1643,3138.7,3138.2,0.7964389]
["bitfinex","ETHUSD",1642662405717,2.59802891,3139.1,3138.2,0.7964389]
["bitfinex","ETHUSD",1642662405920,2.71112331,3139.0,3138.3,0.0096632]
["bitfinex","ETHUSD",1642662406117,2.71112331,3139.0,3138.3,0.1370632]
["bitfinex","ETHUSD",1642662406321,3.62092891,3139.1,3138.6,1.35775714]
["bitfinex","ETHUSD",1642662406322,1.1503,3139.1,3138.6,1.35775714]
["bitfinex","ETHUSD",1642662406556,1.1503,3139.1,3138.6,2.15420034]
["bitfinex","ETHUSD",1642662406757,3.1538,3139.2,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662406956,2.71082701,3139.1,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662407356,3.1538,3139.2,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662407557,2.71080758,3139.1,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662407956,3.1538,3139.2,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662408158,1.33408499,3139.0,3138.7,0.00738951]
["bitfinex","ETHUSD",1642662408761,1.33408499,3139.0,3138.9,0.03027477]
["bitfinex","ETHUSD",1642662409162,1.33408499,3139.0,3138.9,0.03652743]
["bitfinex","ETHUSD",1642662413809,4.04492186,3139.0,3138.9,0.03652743]
["bitfinex","ETHUSD",1642662414459,1.33408499,3139.0,3138.9,0.03652743]
["bitfinex","ETHUSD",1642662414661,4.04502565,3139.0,3138.9,0.03652743]
["bitfinex","ETHUSD",1642662415661,6.88478901,3139.0,3138.9,0.03652743]
["bitfinex","ETHUSD",1642662416163,4.04502565,3139.0,3138.9,0.03652743]
["bitfinex","ETHUSD",1642662424462,4.04417571,3139.0,3138.9,0.03652743]
["bitfinex","ETHUSD",1642662429059,4.05519393,3139.0,3138.9,0.03652743]
["bitfinex","ETHUSD",1642662429261,4.05519393,3139.0,3138.9,0.03571579]
["bitfinex","ETHUSD",1642662429863,2.72195888,3139.0,3138.9,0.03571579]
["bitfinex","ETHUSD",1642662430864,0.01101822,3139.0,3138.9,0.03571579]
["bitfinex","ETHUSD",1642662431463,0.01101822,3139.0,3138.9,0.16311579]
["bitfinex","ETHUSD",1642662432065,0.01101822,3139.0,3138.9,0.03571579]
["bitfinex","ETHUSD",1642662432912,0.01101822,3139.0,3138.9,2.70364853]
["bitfinex","ETHUSD",1642662433112,0.01101822,3139.0,3138.9,1.16311579]
["bitfinex","ETHUSD",1642662433512,0.01101822,3139.0,3138.9,0.16311579]
["bitfinex","ETHUSD",1642662433717,0.03845822,3139.7,3138.9,0.16311579]
["bitfinex","ETHUSD",1642662433919,0.0108792,3139.0,3138.9,0.16311579]
["bitfinex","ETHUSD",1642662434917,0.0099092,3139.0,3138.9,0.16311579]
["bitfinex","ETHUSD",1642662436963,0.0099092,3139.0,3138.9,0.03571579]
["bitfinex","ETHUSD",1642662438864,1.37388361,3139.4,3138.9,0.01948022]
["bitfinex","ETHUSD",1642662443820,1.37388361,3139.4,3139.1,0.01649539]
["bitfinex","ETHUSD",1642662444381,1.37388361,3139.4,3139.2,0.00454739]
["bitfinex","ETHUSD",1642662449020,1.37388361,3139.4,3139.3,0.01645633]
["bitfinex","ETHUSD",1642662449420,1.37388361,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662451222,1.50128361,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662451863,5.20128361,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662452467,1.50128361,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662452865,4.15128361,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662453865,4.15128361,3139.4,3139.3,0.0322531]
["bitfinex","ETHUSD",1642662454065,6.86232715,3139.4,3139.3,0.0322531]
["bitfinex","ETHUSD",1642662455824,6.86149684,3139.4,3139.3,0.0322531]
["bitfinex","ETHUSD",1642662457023,4.21149684,3139.4,3139.3,0.0322531]
["bitfinex","ETHUSD",1642662458630,4.08409684,3139.4,3139.3,0.0322531]
["bitfinex","ETHUSD",1642662458831,4.08409684,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662459072,4.51149684,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662459276,4.38409684,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662460778,4.08409684,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662470744,2.71104354,3139.4,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662470941,0.1274,3139.7,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662470942,2.71104354,3139.6,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662471141,0.1274,3139.7,3139.3,0.02043529]
["bitfinex","ETHUSD",1642662471342,9.83577169,3139.8,3139.4,0.00341054]
["bitfinex","ETHUSD",1642662471540,10.13577169,3139.8,3139.4,0.00341054]
["bitfinex","ETHUSD",1642662471741,6.39317169,3139.8,3139.4,0.00341054]
["bitfinex","ETHUSD",1642662472741,1.11942947,3139.7,3139.4,0.00341054]
["bitfinex","ETHUSD",1642662473842,1.11942947,3139.7,3139.6,0.01639774]
["bitfinex","ETHUSD",1642662474269,1.11942947,3139.7,3139.6,0.01867143]
["bitfinex","ETHUSD",1642662478321,6.39317169,3139.8,3139.6,0.01867143]
["bitfinex","ETHUSD",1642662478516,5.16487169,3139.8,3139.6,0.01867143]
["bitfinex","ETHUSD",1642662478716,5.16487169,3139.8,3139.7,0.00170527]
["bitfinex","ETHUSD",1642662479820,4.86487169,3139.8,3139.7,0.00170527]
["bitfinex","ETHUSD",1642662481220,6.2533365,3139.8,3139.7,0.00170527]
["bitfinex","ETHUSD",1642662482469,3.2457,3139.8,3139.7,0.00170527]
["bitfinex","ETHUSD",1642662482670,0.1274,3139.8,3139.7,0.00170527]
["bitfinex","ETHUSD",1642662482871,4.06618333,3139.9,3139.7,0.00170527]
["bitfinex","ETHUSD",1642662483671,4.06561479,3139.9,3139.8,1.30001953]
["bitfinex","ETHUSD",1642662483872,18.80674525,3140.0,3139.7,0.01809777]
["bitfinex","ETHUSD",1642662484074,18.80674525,3140.0,3139.8,0.00113685]
["bitfinex","ETHUSD",1642662485521,18.80674525,3140.0,3139.9,0.01246659]
["bitfinex","ETHUSD",1642662486922,18.80674525,3140.0,3139.9,0.31246659]
["bitfinex","ETHUSD",1642662487322,18.80674525,3140.0,3139.9,0.01246659]
["bitfinex","ETHUSD",1642662487522,18.80674525,3140.0,3139.9,0.31246659]
["bitfinex","ETHUSD",1642662487926,18.80674525,3140.0,3139.9,0.01246659]
["bitfinex","ETHUSD",1642662488124,18.80674525,3140.0,3139.9,0.31246659]
["bitfinex","ETHUSD",1642662488323,18.80591386,3140.0,3139.9,0.31246659]
["bitfinex","ETHUSD",1642662489076,18.80591386,3140.0,3139.9,0.02882004]
["bitfinex","ETHUSD",1642662491182,21.51641261,3140.0,3139.9,0.02882004]
["bitfinex","ETHUSD",1642662492383,25.58231567,3140.0,3139.9,0.02882004]
["bitfinex","ETHUSD",1642662492821,21.51641261,3140.0,3139.9,0.02882004]
["bitfinex","ETHUSD",1642662493815,21.51641261,3140.0,3139.9,0.01246659]
["bitfinex","ETHUSD",1642662509024,21.51641261,3140.0,3139.9,0.0340488]
["bitfinex","ETHUSD",1642662509425,21.51632325,3140.0,3139.9,0.0340488]
["bitfinex","ETHUSD",1642662510423,21.51632325,3140.0,3139.9,0.03742887]
["bitfinex","ETHUSD",1642662513871,21.51632325,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662518521,21.51531125,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662525030,25.58086415,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662526427,21.51531125,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662526881,25.5808199,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662527082,25.58082752,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662527685,21.51531125,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662530722,21.51437786,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662538821,21.51437786,3140.0,3139.9,0.03742887]
["bitfinex","ETHUSD",1642662543175,21.51437786,3140.0,3139.9,1.03742887]
["bitfinex","ETHUSD",1642662543373,21.51437786,3140.0,3139.9,0.03742887]
["bitfinex","ETHUSD",1642662543774,21.51437786,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662554533,25.57980375,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662555334,21.51437786,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662563730,21.51341556,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662568423,21.51341556,3140.0,3139.9,0.17494666]
["bitfinex","ETHUSD",1642662569529,21.51341556,3140.0,3139.9,1.01584666]
["bitfinex","ETHUSD",1642662569728,21.51341556,3140.0,3139.9,1.17494666]
["bitfinex","ETHUSD",1642662569930,21.51341556,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662570331,21.51341556,3140.0,3139.9,1.01584666]
["bitfinex","ETHUSD",1642662571333,21.51256097,3140.0,3139.9,1.01584666]
["bitfinex","ETHUSD",1642662571577,21.51256097,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662571775,21.51256097,3140.0,3139.9,1.01584666]
["bitfinex","ETHUSD",1642662572176,21.51256097,3140.0,3139.9,0.01584666]
["bitfinex","ETHUSD",1642662572376,21.51256097,3140.0,3139.9,1.01584666]
["bitfinex","ETHUSD",1642662572875,21.51256097,3140.0,3139.9,1.17494666]
["bitfinex","ETHUSD",1642662573076,21.51256097,3140.0,3139.9,1.01584666]
["bitfinex","ETHUSD",1642662573277,21.51256097,3140.0,3139.9,1.17494666]
["bitfinex","ETHUSD",1642662573477,21.51256097,3140.0,3139.9,1.01584666]
["bitfinex","ETHUSD",1642662573678,21.51256097,3140.0,3139.9,1.17494666]
["bitfinex","ETHUSD",1642662573877,21.51256097,3140.0,3139.9,0.17494666]
["bitfinex","ETHUSD",1642662574080,21.51256097,3140.0,3139.9,1.17494666]
["bitfinex","ETHUSD",1642662574281,21.51256097,3140.0,3139.9,0.17494666]
["bitfinex","ETHUSD",1642662574481,21.51256097,3140.0,3139.9,1.17494666]
["bitfinex","ETHUSD",1642662574682,18.80215158,3140.0,3139.9,1.17494666]
["bitfinex","ETHUSD",1642662574881,21.51235902,3140.0,3139.9,1.17494666]
["bitfinex","ETHUSD",1642662575522,18.80215158,3140.0,3139.9,3.82494666]
["bitfinex","ETHUSD",1642662575721,18.80215158,3140.0,3139.9,4.82494666]
["bitfinex","ETHUSD",1642662576124,1.154,3140.8,3140.1,0.7959093]
["bitfinex","ETHUSD",1642662576327,2.54371651,3140.7,3140.2,4.79365661]
["bitfinex","ETHUSD",1642662576529,1.61917169,3141.4,3140.4,0.0533676]
["bitfinex","ETHUSD",1642662576828,1.2637,3141.8,3141.3,1.12392283]
["bitfinex","ETHUSD",1642662576829,1.61917169,3141.5,3141.3,1.12392283]
["bitfinex","ETHUSD",1642662577027,1.61917169,3141.7,3141.5,1.33285771]
["bitfinex","ETHUSD",1642662577227,2.75557169,3141.8,3141.5,1.33285771]
["bitfinex","ETHUSD",1642662577426,3.0168,3141.9,3141.5,1.63285771]
["bitfinex","ETHUSD",1642662577627,1.61917169,3142.0,3141.5,2.33285771]
["bitfinex","ETHUSD",1642662577628,0.00568424,3141.7,3141.5,2.33285771]
["bitfinex","ETHUSD",1642662577828,0.00568424,3141.7,3141.5,1.63285771]
["bitfinex","ETHUSD",1642662578127,1.3403,3142.3,3141.5,1.63285771]
["bitfinex","ETHUSD",1642662578128,0.00511582,3141.6,3141.5,2.85115771]
["bitfinex","ETHUSD",1642662578327,0.00511582,3141.6,3141.5,1.85115771]
["bitfinex","ETHUSD",1642662578529,0.00511582,3141.6,3141.5,2.85115771]
["bitfinex","ETHUSD",1642662578733,0.00511582,3141.6,3141.5,1.85115771]
["bitfinex","ETHUSD",1642662578934,0.00511582,3141.6,3141.5,2.85115771]
["bitfinex","ETHUSD",1642662579179,0.00511582,3141.6,3141.5,5.80108919]
["bitfinex","ETHUSD",1642662579384,1.61917169,3142.5,3141.6,4.75]
["bitfinex","ETHUSD",1642662579581,8.65967169,3142.6,3141.7,1.0]
["bitfinex","ETHUSD",1642662579781,0.00397896,3142.3,3142.0,0.28638257]
["bitfinex","ETHUSD",1642662580182,0.00341054,3142.2,3142.0,0.28638257]
["bitfinex","ETHUSD",1642662580384,0.00341054,3142.2,3142.1,2.76320372]
["bitfinex","ETHUSD",1642662580583,0.01282776,3142.8,3142.1,3.76320372]
["bitfinex","ETHUSD",1642662580784,0.01282776,3142.8,3142.1,4.06320372]
["bitfinex","ETHUSD",1642662580981,0.00568423,3142.6,3142.2,1.0]
["bitfinex","ETHUSD",1642662581182,0.00568423,3142.6,3142.2,1.4865]
["bitfinex","ETHUSD",1642662581381,0.1272,3143.2,3142.2,1.4865]
["bitfinex","ETHUSD",1642662581382,0.00511581,3142.5,3142.2,1.4865]
["bitfinex","ETHUSD",1642662581585,0.00511581,3142.5,3142.2,0.4865]
["bitfinex","ETHUSD",1642662581782,0.00454738,3142.4,3142.1,3.05820372]
["bitfinex","ETHUSD",1642662581985,0.00454738,3142.4,3142.2,1.3]
["bitfinex","ETHUSD",1642662582183,0.00397896,3142.3,3142.2,1.3]
["bitfinex","ETHUSD",1642662582585,0.00397896,3142.3,3142.2,2.0953888]
["bitfinex","ETHUSD",1642662584148,0.00397896,3142.3,3142.2,1.0953888]
["bitfinex","ETHUSD",1642662584652,0.00397896,3142.3,3142.2,2.0953888]
["bitfinex","ETHUSD",1642662584850,0.00397896,3142.3,3142.2,1.0953888]
["bitfinex","ETHUSD",1642662585151,0.00397896,3142.3,3142.2,2.0953888]
["bitfinex","ETHUSD",1642662585350,0.00397896,3142.3,3142.2,1.0953888]
["bitfinex","ETHUSD",1642662585549,0.00397896,3142.3,3142.2,2.11093488]
["bitfinex","ETHUSD",1642662585751,0.00397896,3142.3,3142.2,1.11093488]
["bitfinex","ETHUSD",1642662585949,0.00397896,3142.3,3142.2,2.11093488]
["bitfinex","ETHUSD",1642662586150,0.00397896,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662586350,3.35397896,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662586579,6.18059637,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662588482,2.83059637,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662590332,2.70339637,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662593037,0.00397896,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662593238,4.60397896,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662593839,6.03758102,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662594880,4.60397896,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662595282,0.00397896,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662596283,2.60397896,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662596483,5.31302277,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662597927,8.0352154,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662602078,8.03516122,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662602276,8.03515739,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662603077,2.71296476,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662603578,0.00397896,3142.3,3142.2,0.01554608]
["bitfinex","ETHUSD",1642662603780,5.05735262,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662603977,7.76648317,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662604182,5.16648317,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662605184,2.71310951,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662605439,2.71204917,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662605638,5.19640256,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662607237,5.32360256,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662608640,5.29866248,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662608838,5.17146248,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662611990,2.71205328,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662612692,5.14479257,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662612928,5.16701655,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662615233,5.63301655,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662615636,2.9240449,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662615835,5.63317674,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662619081,6.22821347,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662619286,7.97458516,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662619886,10.76541664,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662620333,7.71541664,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662620530,6.09624495,3142.3,3142.2,0.01455364]
["bitfinex","ETHUSD",1642662620732,4.75,3142.2,3141.2,0.1272]
["bitfinex","ETHUSD",1642662620938,7.00921094,3142.3,3141.4,0.3]
["bitfinex","ETHUSD",1642662620939,0.01240115,3141.6,3141.4,0.3]
["bitfinex","ETHUSD",1642662621135,0.01240115,3141.6,3141.3,0.00260261]
["bitfinex","ETHUSD",1642662621136,2.70913184,3141.5,3141.3,0.00260261]
["bitfinex","ETHUSD",1642662621337,3.17513184,3141.5,3141.3,0.00260261]
["bitfinex","ETHUSD",1642662621534,2.70913184,3141.4,3141.1,0.00373945]
["bitfinex","ETHUSD",1642662621733,1.12662411,3141.3,3141.1,0.00373945]
["bitfinex","ETHUSD",1642662621933,2.70913184,3141.2,3141.1,0.00373945]
["bitfinex","ETHUSD",1642662625384,2.72172332,3141.2,3141.1,0.00373945]
["bitfinex","ETHUSD",1642662625587,2.72172332,3141.2,3141.1,0.01359678]
["bitfinex","ETHUSD",1642662627842,3.8153,3142.0,3141.1,0.01359678]
["bitfinex","ETHUSD",1642662627843,1.61917169,3142.3,3141.3,0.00808107]
["bitfinex","ETHUSD",1642662628042,1.61917169,3142.5,3141.4,0.1273]
["bitfinex","ETHUSD",1642662628243,0.00194478,3142.1,3141.4,0.12933418]
["bitfinex","ETHUSD",1642662628440,0.00194478,3142.1,3141.5,0.00146576]
["bitfinex","ETHUSD",1642662628641,4.4968,3142.6,3141.6,0.1273]
["bitfinex","ETHUSD",1642662628642,1.39043589,3142.0,3141.6,0.1273]
["bitfinex","ETHUSD",1642662628849,1.39043589,3142.0,3141.6,0.9229686]
["bitfinex","ETHUSD",1642662629041,0.00080794,3141.9,3141.7,0.3]
["bitfinex","ETHUSD",1642662630452,0.00080794,3141.9,3141.8,0.01471248]
["bitfinex","ETHUSD",1642662635433,0.00080794,3141.9,3141.8,0.0099425]
["bitfinex","ETHUSD",1642662637336,0.00080794,3141.9,3141.8,0.1690425]
["bitfinex","ETHUSD",1642662637537,0.00080794,3141.9,3141.8,0.0099425]
["bitfinex","ETHUSD",1642662638437,0.00080794,3141.9,3141.8,2.75696491]
["bitfinex","ETHUSD",1642662638637,0.00080794,3141.9,3141.8,1.0099425]
["bitfinex","ETHUSD",1642662638836,0.00080794,3141.9,3141.8,3.8099425]
["bitfinex","ETHUSD",1642662639088,0.00080794,3141.9,3141.8,5.1321652]
["bitfinex","ETHUSD",1642662639487,0.00080794,3141.9,3141.8,2.3321652]
["bitfinex","ETHUSD",1642662639687,0.00080794,3141.9,3141.8,5.08962433]
["bitfinex","ETHUSD",1642662639886,0.00080794,3141.9,3141.8,2.3321652]
["bitfinex","ETHUSD",1642662640288,0.00080794,3141.9,3141.8,2.4912652]
["bitfinex","ETHUSD",1642662640486,0.00080794,3141.9,3141.8,2.75469396]
["bitfinex","ETHUSD",1642662640688,0.00080794,3141.9,3141.8,2.91379396]
["bitfinex","ETHUSD",1642662640887,0.00080794,3141.9,3141.8,1.13247126]
["bitfinex","ETHUSD",1642662641087,0.00080794,3141.9,3141.8,0.13247126]
["bitfinex","ETHUSD",1642662641290,0.00080794,3141.9,3141.8,1.13247126]
["bitfinex","ETHUSD",1642662641492,0.00080794,3141.9,3141.8,1.43247126]
["bitfinex","ETHUSD",1642662641694,0.00080794,3141.9,3141.8,0.43247126]
["bitfinex","ETHUSD",1642662641899,0.00080794,3141.9,3141.8,1.43247126]
["bitfinex","ETHUSD",1642662642595,0.00080794,3141.9,3141.8,1.59157126]
["bitfinex","ETHUSD",1642662644538,0.00080794,3141.9,3141.8,0.59157126]
["bitfinex","ETHUSD",1642662644734,0.00080794,3141.9,3141.8,1.59157126]
["bitfinex","ETHUSD",1642662644937,0.00080794,3141.9,3141.8,0.59157126]
["bitfinex","ETHUSD",1642662645235,0.00080794,3141.9,3141.8,1.59157126]
["bitfinex","ETHUSD",1642662645435,0.00080794,3141.9,3141.8,0.5967246]
["bitfinex","ETHUSD",1642662645636,0.00080794,3141.9,3141.8,1.5967246]
["bitfinex","ETHUSD",1642662645835,0.00080794,3141.9,3141.8,0.5967246]
["bitfinex","ETHUSD",1642662646035,0.00080794,3141.9,3141.8,1.5967246]
["bitfinex","ETHUSD",1642662646237,0.00080794,3141.9,3141.8,0.2967246]
["bitfinex","ETHUSD",1642662646436,0.00080794,3141.9,3141.8,0.0103246]
["bitfinex","ETHUSD",1642662648884,2.70895181,3142.1,3141.9,0.00015097]
["bitfinex","ETHUSD",1642662649891,2.70895181,3142.1,3141.9,0.79576537]
["bitfinex","ETHUSD",1642662650432,2.70895181,3142.1,3142.0,0.31068645]
["bitfinex","ETHUSD",1642662650834,2.71008865,3142.1,3142.0,0.31068645]
["bitfinex","ETHUSD",1642662656392,2.71008865,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662656690,2.71008865,3142.1,3142.0,0.31068645]
["bitfinex","ETHUSD",1642662656691,2.70928641,3142.1,3142.0,0.31068645]
["bitfinex","ETHUSD",1642662658731,2.70928641,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662663690,0.00113684,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662669090,2.5628931,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662669287,0.00113684,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662669487,3.87030853,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662669686,6.66735316,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662670087,6.79465316,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662670292,5.17548147,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662670687,9.23870599,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662670887,6.44166136,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662671087,8.05678655,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662672088,6.44166136,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662672688,8.05678655,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662672937,9.41076126,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662675140,11.02588645,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662676344,6.96266193,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662676596,8.05672822,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662677587,8.39542822,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662677989,12.45865274,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662679394,14.07377793,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662679794,12.58595274,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662680840,12.5848159,3142.1,3142.0,0.01068645]
["bitfinex","ETHUSD",1642662681339,12.5848159,3142.1,3142.0,0.00984883]
["bitfinex","ETHUSD",1642662683741,32.37879014,3142.1,3142.0,0.00984883]
["bitfinex","ETHUSD",1642662684193,32.37879014,3142.1,3142.0,4.883e-05]
["bitfinex","ETHUSD",1642662684194,32.39142579,3142.1,3142.0,4.883e-05]
["bitfinex","ETHUSD",1642662684396,33.55024579,3142.1,3142.0,4.883e-05]
["bitfinex","ETHUSD",1642662684593,33.55024579,3142.1,3141.9,0.00529565]
["bitfinex","ETHUSD",1642662684594,4.7,3142.0,3141.9,0.00454448]
["bitfinex","ETHUSD",1642662684793,19.0981588,3142.0,3141.9,0.00024448]
["bitfinex","ETHUSD",1642662684996,26.85742428,3142.0,3141.9,0.00024448]
["bitfinex","ETHUSD",1642662685194,23.83233702,3142.0,3141.9,0.00024448]
["bitfinex","ETHUSD",1642662685393,23.83313702,3142.0,3141.9,0.00015097]
["bitfinex","ETHUSD",1642662685593,24.13713702,3142.0,3141.9,0.00015097]
["bitfinex","ETHUSD",1642662685794,42.90595702,3142.0,3141.9,0.00015097]
["bitfinex","ETHUSD",1642662686098,1.48090387,3140.8,3139.7,2.90767144]
["bitfinex","ETHUSD",1642662686293,1.48090387,3140.8,3139.5,1.23698527]
["bitfinex","ETHUSD",1642662686294,1.35472754,3139.6,3139.5,1.23698527]
["bitfinex","ETHUSD",1642662687093,5.83639048,3140.4,3139.5,1.53698527]
["bitfinex","ETHUSD",1642662687494,5.83639048,3140.4,3139.6,0.01307374]
["bitfinex","ETHUSD",1642662688635,1.33504923,3140.3,3139.6,0.01307374]
["bitfinex","ETHUSD",1642662688832,1.33504923,3140.3,3139.8,0.02965328]
["bitfinex","ETHUSD",1642662689237,1.33504923,3140.3,3139.9,0.01136847]
["bitfinex","ETHUSD",1642662690436,2.54942157,3140.2,3140.0,0.0098532]
["bitfinex","ETHUSD",1642662690638,1.34199421,3140.3,3140.0,0.0098532]
["bitfinex","ETHUSD",1642662690839,1.34199421,3140.3,3140.1,0.01023163]
["bitfinex","ETHUSD",1642662695090,1.34115776,3140.3,3140.1,0.01023163]
["bitfinex","ETHUSD",1642662695633,2.65,3140.2,3139.5,1.06628063]
["bitfinex","ETHUSD",1642662696033,2.65,3140.2,3139.6,0.00284211]
["bitfinex","ETHUSD",1642662696235,1.34199421,3140.3,3139.6,0.00284211]
["bitfinex","ETHUSD",1642662698135,1.34103744,3140.3,3139.6,0.00284211]
["bitfinex","ETHUSD",1642662698943,1.34103744,3140.3,3139.8,0.02965328]
["bitfinex","ETHUSD",1642662699396,1.34103744,3140.3,3139.9,0.00113684]
["bitfinex","ETHUSD",1642662700493,1.34258583,3140.3,3140.0,0.01567642]
["bitfinex","ETHUSD",1642662700794,1.46988583,3140.3,3140.0,0.01567642]
["bitfinex","ETHUSD",1642662702843,1.34258583,3140.3,3140.0,0.01567642]
["bitfinex","ETHUSD",1642662703847,1.46988583,3140.3,3140.0,0.01567642]
["bitfinex","ETHUSD",1642662705456,1.46988583,3140.3,3139.9,0.0167692]
["bitfinex","ETHUSD",1642662706900,3.42780007,3140.2,3139.9,0.0167692]
["bitfinex","ETHUSD",1642662707091,1.5933,3140.1,3139.9,0.0167692]
["bitfinex","ETHUSD",1642662707291,1.5933,3140.1,3139.9,6.92e-05]
["bitfinex","ETHUSD",1642662707292,5.80393586,3140.0,3139.9,6.92e-05]
["bitfinex","ETHUSD",1642662707491,9.10772625,3140.0,3139.9,6.92e-05]
["bitfinex","ETHUSD",1642662707692,10.10772625,3140.0,3139.9,6.92e-05]
["bitfinex","ETHUSD",1642662708293,10.26654625,3140.0,3139.9,6.92e-05]
["bitfinex","ETHUSD",1642662710439,10.27408827,3140.0,3139.0,0.01]
["bitfinex","ETHUSD",1642662710639,3.83789039,3139.9,3139.0,0.01]
["bitfinex","ETHUSD",1642662710842,1.41040259,3139.7,3139.1,0.00454739]
["bitfinex","ETHUSD",1642662711042,3.64015691,3139.6,3139.1,0.00454739]
["bitfinex","ETHUSD",1642662711542,3.51275691,3139.6,3139.1,0.00454739]
["bitfinex","ETHUSD",1642662714120,0.466,3139.6,3139.3,0.0298493]
["bitfinex","ETHUSD",1642662714620,0.466,3139.6,3139.4,0.00284212]
["bitfinex","ETHUSD",1642662715417,0.00754022,3139.6,3139.4,0.00284212]
["bitfinex","ETHUSD",1642662717320,0.00754022,3139.6,3138.8,0.00269142]
["bitfinex","ETHUSD",1642662717519,0.47354022,3139.6,3138.8,0.00269142]
["bitfinex","ETHUSD",1642662717719,0.47354022,3139.6,3138.9,0.00284212]
["bitfinex","ETHUSD",1642662720457,0.47354022,3139.6,3139.1,0.0123272]
["bitfinex","ETHUSD",1642662720458,0.46926458,3139.6,3139.1,0.0123272]
["bitfinex","ETHUSD",1642662720859,0.46926458,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662722298,0.1274,3139.5,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662722499,1.46700073,3139.3,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662722698,20.23582073,3139.3,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662722897,20.70182073,3139.3,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662723102,24.41310759,3139.3,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662723305,25.56150759,3139.3,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662723702,26.85917873,3139.3,3139.2,0.00113685]
["bitfinex","ETHUSD",1642662725546,26.85917873,3139.3,3139.2,0.01344201]
["bitfinex","ETHUSD",1642662725749,26.85917873,3139.3,3139.2,3.21344201]
["bitfinex","ETHUSD",1642662725946,25.71077873,3139.3,3139.2,3.21344201]
["bitfinex","ETHUSD",1642662729295,25.7098303,3139.3,3139.2,3.21344201]
["bitfinex","ETHUSD",1642662730196,25.8372303,3139.3,3139.2,3.21344201]
["bitfinex","ETHUSD",1642662730998,25.8372303,3139.3,3139.2,1.93459295]
["bitfinex","ETHUSD",1642662731402,25.7098303,3139.3,3139.2,1.93459295]
["bitfinex","ETHUSD",1642662733448,25.7098303,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1642662733449,18.61,3139.0,3138.6,0.01]
["bitfinex","ETHUSD",1642662733651,7.31467917,3138.7,3138.6,0.01]
["bitfinex","ETHUSD",1642662733848,7.31467917,3138.7,3138.0,0.01]
["bitfinex","ETHUSD",1642662733849,5.49687,3138.6,3138.0,0.01]
["bitfinex","ETHUSD",1642662734050,25.59418252,3138.5,3138.0,0.01]
["bitfinex","ETHUSD",1642662734248,25.59418252,3138.5,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662734249,3.01128686,3138.4,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662734448,4.1179823,3138.3,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662734650,2.3427843,3138.2,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662735048,2.6427843,3138.2,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662735251,0.3,3138.2,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662735549,1.92289314,3138.3,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662739396,2.19760211,3138.2,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662739598,1.92289314,3138.3,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662740944,1.62289314,3138.3,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662744498,4.7,3138.2,3138.1,0.00625266]
["bitfinex","ETHUSD",1642662744697,4.7,3138.2,3137.7,0.1274]
["bitfinex","ETHUSD",1642662744698,18.61,3138.0,3137.7,0.1274]
["bitfinex","ETHUSD",1642662744898,4.7,3138.1,3137.7,0.1274]
["bitfinex","ETHUSD",1642662744899,0.466,3137.9,3137.7,0.1274]
["bitfinex","ETHUSD",1642662745097,0.4274,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1642662745098,4.13847332,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1642662745298,0.466,3138.0,3137.8,0.00170527]
["bitfinex","ETHUSD",1642662745900,0.00272336,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642662746098,0.00272336,3138.3,3137.8,1.0975]
["bitfinex","ETHUSD",1642662746500,0.00272336,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1642662751703,0.00272336,3138.3,3138.1,1.54036419]
["bitfinex","ETHUSD",1642662751903,0.00272336,3138.3,3138.2,2.71294946]
["bitfinex","ETHUSD",1642662752202,0.00386021,3138.3,3138.2,2.84034946]
["bitfinex","ETHUSD",1642662752401,0.00386021,3138.3,3138.2,3.99944946]
["bitfinex","ETHUSD",1642662752607,0.00386021,3138.3,3138.2,7.84944946]
["bitfinex","ETHUSD",1642662754006,0.00386021,3138.3,3138.2,3.99944946]
["bitfinex","ETHUSD",1642662754704,0.00386021,3138.3,3138.2,1.2865]
["bitfinex","ETHUSD",1642662755352,0.00386021,3138.3,3138.2,3.93886219]
["bitfinex","ETHUSD",1642662755551,0.00386021,3138.3,3138.2,6.28886219]
["bitfinex","ETHUSD",1642662757051,4.33889504,3139.1,3138.4,2.3889653]
["bitfinex","ETHUSD",1642662757251,4.33889504,3139.1,3138.5,3.66715354]
["bitfinex","ETHUSD",1642662757452,0.00397897,3139.0,3138.5,4.76085354]
["bitfinex","ETHUSD",1642662757652,0.00397897,3139.0,3138.6,2.16279071]
["bitfinex","ETHUSD",1642662757853,4.33889504,3139.1,3138.9,1.21461872]
["bitfinex","ETHUSD",1642662758055,4.33889504,3139.1,3138.9,1.51461872]
["bitfinex","ETHUSD",1642662758252,0.00397897,3139.0,3138.9,0.3]
["bitfinex","ETHUSD",1642662758656,0.00397897,3139.0,3138.7,0.1274]
["bitfinex","ETHUSD",1642662758854,0.00397897,3139.0,3138.7,0.2865]
["bitfinex","ETHUSD",1642662759122,0.00341054,3138.9,3138.7,1.2865]
["bitfinex","ETHUSD",1642662759316,0.00341054,3138.9,3138.7,1.5865]
["bitfinex","ETHUSD",1642662759614,0.00284212,3138.8,3138.7,1.5865]
["bitfinex","ETHUSD",1642662760415,0.00284212,3138.8,3138.7,2.82922759]
["bitfinex","ETHUSD",1642662760615,0.00284212,3138.8,3138.7,5.49106533]
["bitfinex","ETHUSD",1642662760815,0.00284212,3138.8,3138.7,2.82922759]
["bitfinex","ETHUSD",1642662761015,0.00284212,3138.8,3138.7,5.50649859]
["bitfinex","ETHUSD",1642662761618,0.00284212,3138.8,3138.7,5.37909859]
["bitfinex","ETHUSD",1642662761819,0.00284212,3138.8,3138.7,2.70182759]
["bitfinex","ETHUSD",1642662763443,0.00284212,3138.8,3138.7,1.24272759]
["bitfinex","ETHUSD",1642662763651,0.00191796,3138.8,3138.7,1.24272759]
["bitfinex","ETHUSD",1642662764250,0.00191796,3138.8,3138.7,1.40182759]
["bitfinex","ETHUSD",1642662764652,0.00191796,3138.8,3138.7,2.00182759]
["bitfinex","ETHUSD",1642662764951,0.00191796,3138.8,3138.7,2.70182759]
["bitfinex","ETHUSD",1642662765151,0.00191796,3138.8,3138.7,2.54272759]
["bitfinex","ETHUSD",1642662766597,0.00191796,3138.8,3138.7,2.70182759]
["bitfinex","ETHUSD",1642662768202,0.00191796,3138.8,3138.7,1.54272759]
["bitfinex","ETHUSD",1642662768402,0.00191796,3138.8,3138.7,2.70182759]
["bitfinex","ETHUSD",1642662771245,0.00191796,3138.8,3138.7,5.36759455]
["bitfinex","ETHUSD",1642662771447,0.00191796,3138.8,3138.7,2.70182759]
["bitfinex","ETHUSD",1642662772858,0.00191796,3138.8,3138.7,3.00182759]
["bitfinex","ETHUSD",1642662773956,0.00191796,3138.8,3138.7,2.70182759]
["bitfinex","ETHUSD",1642662774396,0.00191796,3138.8,3138.7,3.00182759]
["bitfinex","ETHUSD",1642662776601,0.00191796,3138.8,3138.7,2.54272759]
["bitfinex","ETHUSD",1642662776798,0.00191796,3138.8,3138.7,3.00182759]
["bitfinex","ETHUSD",1642662777867,0.00191796,3138.8,3138.7,5.77240091]
["bitfinex","ETHUSD",1642662778060,4.33889504,3139.1,3138.8,4.7]
["bitfinex","ETHUSD",1642662778256,4.33889504,3139.1,3138.9,3.23657332]
["bitfinex","ETHUSD",1642662778456,1.57113785,3140.4,3139.0,7.47057332]
["bitfinex","ETHUSD",1642662778656,2.71053993,3140.3,3139.1,1.0]
["bitfinex","ETHUSD",1642662778856,4.28556454,3140.2,3139.9,1.52370651]
["bitfinex","ETHUSD",1642662779056,0.00909477,3140.4,3140.0,1.20787346]
["bitfinex","ETHUSD",1642662779057,2.71053993,3140.1,3140.0,1.20787346]
["bitfinex","ETHUSD",1642662779258,0.0073895,3140.1,3140.0,1.20787346]
["bitfinex","ETHUSD",1642662779456,3.44084222,3140.1,3140.0,2.20787346]
["bitfinex","ETHUSD",1642662781060,0.73030229,3140.1,3140.0,2.20787346]
["bitfinex","ETHUSD",1642662782300,0.73030229,3140.1,3140.0,2.36697346]
["bitfinex","ETHUSD",1642662782500,0.73030229,3140.1,3140.0,5.56697346]
["bitfinex","ETHUSD",1642662785367,0.73030229,3140.1,3140.0,5.40787346]
["bitfinex","ETHUSD",1642662785559,0.73030229,3140.1,3140.0,5.42116357]
["bitfinex","ETHUSD",1642662785759,0.73030229,3140.1,3140.0,5.58026357]
["bitfinex","ETHUSD",1642662788765,0.73030229,3140.1,3140.0,5.42116357]
["bitfinex","ETHUSD",1642662788961,0.73030229,3140.1,3140.0,4.21329011]
["bitfinex","ETHUSD",1642662790602,0.73030229,3140.1,3140.0,4.20698784]
["bitfinex","ETHUSD",1642662791003,3.44097312,3140.1,3140.0,4.20698784]
["bitfinex","ETHUSD",1642662791403,0.73030229,3140.1,3140.0,4.20698784]
["bitfinex","ETHUSD",1642662791602,3.44097829,3140.1,3140.0,4.20698784]
["bitfinex","ETHUSD",1642662792203,0.73030229,3140.1,3140.0,4.20698784]
["bitfinex","ETHUSD",1642662792705,3.44094163,3140.1,3140.0,4.20698784]
["bitfinex","ETHUSD",1642662793144,3.44094176,3140.1,3140.0,4.20698784]
["bitfinex","ETHUSD",1642662793345,3.44094176,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662794750,3.44094176,3140.1,3140.0,3.50698784]
["bitfinex","ETHUSD",1642662797001,0.73030229,3140.1,3140.0,4.09338784]
["bitfinex","ETHUSD",1642662797300,0.0073895,3140.1,3140.0,4.79338784]
["bitfinex","ETHUSD",1642662797802,0.0073895,3140.1,3140.0,3.63428784]
["bitfinex","ETHUSD",1642662798000,2.71789331,3140.1,3140.0,3.63428784]
["bitfinex","ETHUSD",1642662798401,3.44073206,3140.1,3140.0,4.50698784]
["bitfinex","ETHUSD",1642662798601,3.44073206,3140.1,3140.0,4.63428784]
["bitfinex","ETHUSD",1642662798602,0.73022825,3140.1,3140.0,4.63428784]
["bitfinex","ETHUSD",1642662799000,0.72934348,3140.1,3140.0,4.63428784]
["bitfinex","ETHUSD",1642662799605,0.72934348,3140.1,3140.0,4.79338784]
["bitfinex","ETHUSD",1642662800647,0.72934348,3140.1,3140.0,4.66608784]
["bitfinex","ETHUSD",1642662800944,0.00650473,3140.1,3140.0,3.66608784]
["bitfinex","ETHUSD",1642662801146,2.71703482,3140.1,3140.0,3.50698784]
["bitfinex","ETHUSD",1642662801747,2.71703482,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662802146,3.43975849,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662802547,4.90113531,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662803548,3.43975849,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662805103,3.43975849,3140.1,3140.0,3.50698784]
["bitfinex","ETHUSD",1642662809955,3.43975849,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662810955,3.43975849,3140.1,3140.0,3.50698784]
["bitfinex","ETHUSD",1642662812810,3.43975849,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662813813,3.43975849,3140.1,3140.0,3.50698784]
["bitfinex","ETHUSD",1642662820906,3.43975849,3140.1,3140.0,4.50698784]
["bitfinex","ETHUSD",1642662827416,3.43975849,3140.1,3140.0,3.50698784]
["bitfinex","ETHUSD",1642662827616,3.43975849,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662829318,3.43325376,3140.1,3140.0,3.20698784]
["bitfinex","ETHUSD",1642662829918,1.73863301,3140.6,3140.1,4.75]
["bitfinex","ETHUSD",1642662830218,0.00764158,3140.3,3140.2,1.3]
["bitfinex","ETHUSD",1642662830654,0.00764158,3140.3,3140.1,1.0]
["bitfinex","ETHUSD",1642662830854,0.00764158,3140.3,3140.2,0.1273]
["bitfinex","ETHUSD",1642662831056,1.32451944,3140.7,3140.2,2.67074623]
["bitfinex","ETHUSD",1642662831255,3.0295,3140.8,3140.2,2.97074623]
["bitfinex","ETHUSD",1642662831559,0.00934685,3140.6,3140.3,1.0]
["bitfinex","ETHUSD",1642662831957,0.00877843,3140.5,3140.3,1.0]
["bitfinex","ETHUSD",1642662832256,0.00821,3140.4,3140.3,1.0]
["bitfinex","ETHUSD",1642662832457,0.00821,3140.4,3140.3,1.1591]
["bitfinex","ETHUSD",1642662833257,0.00821,3140.4,3140.3,1.9550468]
["bitfinex","ETHUSD",1642662833458,0.00821,3140.4,3140.3,2.2550468]
["bitfinex","ETHUSD",1642662833657,0.00821,3140.4,3140.3,2.3823468]
["bitfinex","ETHUSD",1642662835510,0.00821,3140.4,3140.3,2.23635886]
["bitfinex","ETHUSD",1642662836310,0.00821,3140.4,3140.3,5.06010709]
["bitfinex","ETHUSD",1642662836511,0.00821,3140.4,3140.3,2.39540206]
["bitfinex","ETHUSD",1642662838351,0.00656454,3140.4,3140.3,2.39540206]
["bitfinex","ETHUSD",1642662838548,0.00656454,3140.4,3140.3,9.2499802]
["bitfinex","ETHUSD",1642662838748,0.00656454,3140.4,3140.3,6.44540206]
["bitfinex","ETHUSD",1642662839152,1.78031684,3141.4,3140.4,4.75]
["bitfinex","ETHUSD",1642662839355,0.1273,3141.5,3140.9,0.79575]
["bitfinex","ETHUSD",1642662839554,0.00397897,3141.1,3141.0,0.3]
["bitfinex","ETHUSD",1642662839752,0.00397897,3141.1,3141.0,4.3273]
["bitfinex","ETHUSD",1642662840052,0.00738951,3141.7,3141.0,5.3273]
["bitfinex","ETHUSD",1642662840252,0.00738951,3141.7,3141.6,1.37958863]
["bitfinex","ETHUSD",1642662840453,1.61133301,3141.8,3141.6,1.67958863]
["bitfinex","ETHUSD",1642662840655,1.61133301,3141.9,3141.6,1.67958863]
["bitfinex","ETHUSD",1642662842009,1.61133301,3141.9,3141.6,0.3]
["bitfinex","ETHUSD",1642662842206,1.61133301,3141.9,3141.5,1.41459082]
["bitfinex","ETHUSD",1642662842404,1.61133301,3141.9,3141.6,2.96367814]
["bitfinex","ETHUSD",1642662842608,0.13639478,3142.0,3141.7,1.1273]
["bitfinex","ETHUSD",1642662843006,0.00852636,3141.9,3141.8,0.3]
["bitfinex","ETHUSD",1642662843206,0.00852636,3141.9,3141.8,5.1273]
["bitfinex","ETHUSD",1642662843406,0.00852636,3141.9,3141.8,5.4057]
["bitfinex","ETHUSD",1642662843606,0.00852636,3141.9,3141.8,6.4057]
["bitfinex","ETHUSD",1642662843806,0.00852636,3141.9,3141.8,1.8648]
["bitfinex","ETHUSD",1642662844814,0.00852636,3141.9,3141.8,7.0338]
["bitfinex","ETHUSD",1642662845214,0.00852636,3141.9,3141.8,10.13663784]
["bitfinex","ETHUSD",1642662845662,1.22313633,3142.9,3142.2,0.79543]
["bitfinex","ETHUSD",1642662845862,1.22313633,3142.9,3142.3,2.70054937]
["bitfinex","ETHUSD",1642662846061,0.00511581,3142.8,3142.3,2.70054937]
["bitfinex","ETHUSD",1642662846561,0.00454738,3142.7,3142.5,1.2231587]
["bitfinex","ETHUSD",1642662846760,0.00454738,3142.7,3142.5,1.0954283]
["bitfinex","ETHUSD",1642662846961,0.00397896,3142.6,3142.5,0.7954283]
["bitfinex","ETHUSD",1642662847166,0.00397896,3142.6,3142.5,1.0954283]
["bitfinex","ETHUSD",1642662847963,0.00397896,3142.6,3142.5,0.3]
["bitfinex","ETHUSD",1642662848462,0.00397896,3142.6,3142.2,2.44511039]
["bitfinex","ETHUSD",1642662848663,1.23287745,3142.4,3142.2,2.44511039]
["bitfinex","ETHUSD",1642662848863,0.00341054,3142.5,3142.2,2.44511039]
["bitfinex","ETHUSD",1642662849109,0.00227369,3142.3,3142.2,2.44511039]
["bitfinex","ETHUSD",1642662849303,0.00284211,3142.4,3142.2,2.44511039]
["bitfinex","ETHUSD",1642662849503,0.00227369,3142.3,3142.2,2.44511039]
["bitfinex","ETHUSD",1642662850505,0.00227369,3142.3,3142.2,5.11380079]
["bitfinex","ETHUSD",1642662851906,0.00227369,3142.3,3142.2,2.44511039]
["bitfinex","ETHUSD",1642662852706,0.00227369,3142.3,3142.2,5.64511039]
["bitfinex","ETHUSD",1642662855256,0.00227369,3142.3,3142.2,8.35923307]
["bitfinex","ETHUSD",1642662855655,0.00227369,3142.3,3142.2,8.37329979]
["bitfinex","ETHUSD",1642662857402,0.00227369,3142.3,3142.2,5.65917711]
["bitfinex","ETHUSD",1642662858604,0.00227369,3142.3,3142.2,8.3407312]
["bitfinex","ETHUSD",1642662859711,0.00227369,3142.3,3142.2,8.4679312]
["bitfinex","ETHUSD",1642662860551,0.00227369,3142.3,3142.2,8.6270312]
["bitfinex","ETHUSD",1642662860754,0.00227369,3142.3,3142.2,8.4998312]
["bitfinex","ETHUSD",1642662862554,0.00227369,3142.3,3142.2,5.81827711]
["bitfinex","ETHUSD",1642662862759,0.00227369,3142.3,3142.2,8.57949281]
["bitfinex","ETHUSD",1642662863056,0.00227369,3142.3,3142.2,5.94547711]
["bitfinex","ETHUSD",1642662863256,0.00227369,3142.3,3142.2,8.61127996]
["bitfinex","ETHUSD",1642662863457,0.00227369,3142.3,3142.2,8.61146219]
["bitfinex","ETHUSD",1642662863757,0.00227369,3142.3,3142.2,5.94547711]
["bitfinex","ETHUSD",1642662864409,0.00227369,3142.3,3142.2,8.61517542]
["bitfinex","ETHUSD",1642662864606,0.00227369,3142.3,3142.2,5.94547711]
["bitfinex","ETHUSD",1642662865007,0.00227369,3142.3,3142.2,3.34126672]
["bitfinex","ETHUSD",1642662865209,3.95227369,3142.3,3142.2,3.34126672]
["bitfinex","ETHUSD",1642662865608,6.66134859,3142.3,3142.2,3.34126672]
["bitfinex","ETHUSD",1642662866010,2.71134859,3142.3,3142.2,3.34126672]
["bitfinex","ETHUSD",1642662866409,2.71134859,3142.3,3142.2,3.51406672]
["bitfinex","ETHUSD",1642662866410,0.00227369,3142.3,3142.2,3.51406672]
["bitfinex","ETHUSD",1642662866609,0.00227369,3142.3,3142.2,3.21406672]
["bitfinex","ETHUSD",1642662867853,0.00227369,3142.3,3142.2,3.46406672]
["bitfinex","ETHUSD",1642662869358,2.71131081,3142.3,3142.2,3.46406672]
["bitfinex","ETHUSD",1642662869561,0.00227369,3142.3,3142.2,3.46406672]
["bitfinex","ETHUSD",1642662870459,0.00227369,3142.3,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662870662,0.00227369,3142.3,3142.2,4.46923009]
["bitfinex","ETHUSD",1642662870959,0.00227369,3142.3,3142.2,4.92833009]
["bitfinex","ETHUSD",1642662872404,0.00227369,3142.3,3142.2,4.62833009]
["bitfinex","ETHUSD",1642662873009,0.00227369,3142.3,3142.2,4.92833009]
["bitfinex","ETHUSD",1642662874309,2.71111548,3142.3,3142.2,4.62833009]
["bitfinex","ETHUSD",1642662875109,2.71026693,3142.3,3142.2,4.62833009]
["bitfinex","ETHUSD",1642662877358,2.71026693,3142.3,3142.2,4.92833009]
["bitfinex","ETHUSD",1642662878358,2.71026693,3142.3,3142.2,5.72374009]
["bitfinex","ETHUSD",1642662878559,2.71026693,3142.3,3142.2,4.92833009]
["bitfinex","ETHUSD",1642662878758,2.71026693,3142.3,3142.2,4.62833009]
["bitfinex","ETHUSD",1642662881814,2.71026693,3142.3,3142.2,4.46923009]
["bitfinex","ETHUSD",1642662882213,2.71041744,3142.3,3142.2,4.46923009]
["bitfinex","ETHUSD",1642662883353,2.71041744,3142.3,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662883554,2.36552519,3142.3,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662883956,1.6156852,3142.4,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662885158,1.61133301,3142.3,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662885357,1.61133301,3142.3,3142.2,3.62833009]
["bitfinex","ETHUSD",1642662885557,0.00435219,3142.4,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662887010,1.6156852,3142.4,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662887211,0.00435219,3142.4,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662887411,1.6156852,3142.4,3142.2,3.46923009]
["bitfinex","ETHUSD",1642662887814,0.00435219,3142.4,3142.2,4.26472369]
["bitfinex","ETHUSD",1642662888213,0.00435219,3142.4,3142.3,1.0]
["bitfinex","ETHUSD",1642662888813,0.00435219,3142.4,3142.3,1.1272]
["bitfinex","ETHUSD",1642662889820,0.00435219,3142.4,3142.3,1.0]
["bitfinex","ETHUSD",1642662890457,0.00435219,3142.4,3142.3,1.01011223]
["bitfinex","ETHUSD",1642662894312,0.00435219,3142.4,3142.3,1.13731223]
["bitfinex","ETHUSD",1642662895411,0.00435219,3142.4,3142.3,1.29641223]
["bitfinex","ETHUSD",1642662895812,0.00435219,3142.4,3142.3,1.13731223]
["bitfinex","ETHUSD",1642662898356,0.00435219,3142.4,3142.3,1.01011223]
["bitfinex","ETHUSD",1642662899562,1.6156852,3142.4,3142.3,1.01011223]
["bitfinex","ETHUSD",1642662899760,0.00435219,3142.4,3142.3,1.01011223]
["bitfinex","ETHUSD",1642662900161,0.00435219,3142.4,3142.3,0.01011223]
["bitfinex","ETHUSD",1642662900363,1.6156852,3142.4,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662900961,2.42294283,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662901164,4.83994235,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662901462,5.83994235,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662901929,4.83994235,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662903535,4.96714235,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662903733,7.67633858,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662905657,7.54913858,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662905858,5.13213906,3142.3,3142.2,3.46921893]
["bitfinex","ETHUSD",1642662906860,5.13213906,3142.3,3142.2,3.46832538]
["bitfinex","ETHUSD",1642662907059,5.44600277,3142.3,3142.2,3.46832538]
["bitfinex","ETHUSD",1642662907659,5.44600277,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662908261,5.13213906,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662908662,5.43213906,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662909311,5.56001871,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662909511,5.68789836,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662909711,5.81509836,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662910511,5.81944212,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662910710,5.69224212,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662911912,5.39224212,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662912112,5.69224212,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662912311,5.81944212,3142.3,3142.2,3.16921893]
["bitfinex","ETHUSD",1642662912511,5.81944212,3142.3,3141.4,0.1272]
["bitfinex","ETHUSD",1642662912512,13.19844732,3142.3,3141.4,0.1272]
["bitfinex","ETHUSD",1642662912716,13.19844732,3142.3,3140.7,8.3683]
["bitfinex","ETHUSD",1642662912717,1.59606994,3141.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642662912962,1.59606994,3141.9,3141.5,0.00454739]
["bitfinex","ETHUSD",1642662912963,18.61,3141.7,3141.5,0.00454739]
["bitfinex","ETHUSD",1642662913162,26.66249623,3141.6,3141.5,0.00454739]
["bitfinex","ETHUSD",1642662913360,2.68483101,3141.5,3140.6,0.0096632]
["bitfinex","ETHUSD",1642662913559,2.68483101,3141.5,3140.5,0.01023162]
["bitfinex","ETHUSD",1642662913560,18.7373,3141.4,3140.5,0.01023162]
["bitfinex","ETHUSD",1642662913759,18.61,3141.2,3140.5,0.01023162]
["bitfinex","ETHUSD",1642662913962,9.69400103,3141.1,3140.5,0.01023162]
["bitfinex","ETHUSD",1642662914162,2.70919623,3141.0,3140.5,0.01023162]
["bitfinex","ETHUSD",1642662914364,0.1273,3140.9,3140.4,0.01080005]
["bitfinex","ETHUSD",1642662914563,2.70919623,3140.8,3140.4,0.01080005]
["bitfinex","ETHUSD",1642662914764,0.2557593,3140.6,3140.4,0.01080005]
["bitfinex","ETHUSD",1642662914968,3.87684402,3140.5,3140.4,0.01080005]
["bitfinex","ETHUSD",1642662915166,6.78236903,3140.5,3140.4,0.01080005]
["bitfinex","ETHUSD",1642662915765,4.75,3140.4,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662915965,11.48801835,3140.4,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662916603,11.62621832,3140.4,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662916806,8.1906962,3140.4,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662917006,0.2406962,3140.4,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662917205,0.3232162,3140.4,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662917405,0.13819997,3140.4,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662917805,0.2557593,3140.6,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662918805,0.2557593,3140.6,3140.3,0.79609005]
["bitfinex","ETHUSD",1642662919211,0.2557593,3140.6,3140.5,1.28462174]
["bitfinex","ETHUSD",1642662919610,0.25689615,3140.6,3140.5,1.58462174]
["bitfinex","ETHUSD",1642662920459,0.26377181,3140.6,3140.5,1.58462174]
["bitfinex","ETHUSD",1642662921360,0.26377181,3140.6,3140.5,0.3]
["bitfinex","ETHUSD",1642662921561,0.26377181,3140.6,3140.4,0.1273]
["bitfinex","ETHUSD",1642662921761,0.13589216,3140.6,3140.3,1.09609005]
["bitfinex","ETHUSD",1642662921963,0.00801251,3140.6,3140.3,1.09609005]
["bitfinex","ETHUSD",1642662922162,0.2557593,3140.4,3140.3,1.09609005]
["bitfinex","ETHUSD",1642662922561,0.2557593,3140.4,3140.3,2.43405874]
["bitfinex","ETHUSD",1642662924410,0.2557593,3140.4,3140.3,0.30010005]
["bitfinex","ETHUSD",1642662924611,0.2557593,3140.4,3140.3,0.00010005]
["bitfinex","ETHUSD",1642662925410,0.2557593,3140.4,3140.3,0.01403319]
["bitfinex","ETHUSD",1642662925814,0.2557593,3140.4,3140.3,3.21403319]
["bitfinex","ETHUSD",1642662926010,0.2557593,3140.4,3140.3,3.51403319]
["bitfinex","ETHUSD",1642662927111,0.2557593,3140.4,3140.3,0.31403319]
["bitfinex","ETHUSD",1642662927311,0.2557593,3140.4,3140.3,0.01403319]
["bitfinex","ETHUSD",1642662929774,1.60677746,3140.4,3140.3,0.01403319]
["bitfinex","ETHUSD",1642662930474,7.72128178,3140.4,3140.3,0.01403319]
["bitfinex","ETHUSD",1642662930679,18.61,3140.3,3139.0,7.4473]
["bitfinex","ETHUSD",1642662930876,18.61,3140.3,3139.0,7.32]
["bitfinex","ETHUSD",1642662930877,18.61,3140.1,3139.0,7.32]
["bitfinex","ETHUSD",1642662931072,2.94592586,3140.0,3139.1,0.0073895]
["bitfinex","ETHUSD",1642662931272,0.12787965,3139.6,3139.1,0.0073895]
["bitfinex","ETHUSD",1642662931475,0.2557593,3139.6,3139.1,0.0073895]
["bitfinex","ETHUSD",1642662932109,1.38254102,3139.2,3138.8,0.00909477]
["bitfinex","ETHUSD",1642662934115,2.65643738,3139.1,3138.8,0.00909477]
["bitfinex","ETHUSD",1642662934314,0.1274,3139.1,3138.8,0.00909477]
["bitfinex","ETHUSD",1642662934613,0.1274,3139.1,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662934813,2.61583408,3139.1,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662935012,2.61761536,3139.1,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662935213,0.1274,3139.1,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662935506,0.00447141,3139.0,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662935904,0.00447141,3139.0,3138.5,0.31080004]
["bitfinex","ETHUSD",1642662936304,0.00447141,3139.0,3138.6,0.01023162]
["bitfinex","ETHUSD",1642662936505,0.12787965,3138.8,3138.6,0.01023162]
["bitfinex","ETHUSD",1642662936705,0.2557593,3138.8,3138.6,0.01023162]
["bitfinex","ETHUSD",1642662937006,0.2557593,3138.8,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662937604,0.2557593,3138.8,3138.5,0.31080004]
["bitfinex","ETHUSD",1642662938004,0.2557593,3138.8,3138.6,0.01023162]
["bitfinex","ETHUSD",1642662938208,0.3831593,3138.8,3138.6,0.01023162]
["bitfinex","ETHUSD",1642662938403,0.3831593,3138.8,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662938404,2.8186039,3138.7,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662938606,0.1274,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662939614,2.82416407,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662939815,2.69676407,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662940413,0.01235695,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662941816,0.1402366,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662942020,0.26811625,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662943268,4.16811625,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662943865,6.66232235,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662944468,2.76232235,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662944668,0.26811625,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662948327,6.22771545,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662948524,25.81646699,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662948727,26.81646699,3138.6,3138.5,0.01080004]
["bitfinex","ETHUSD",1642662948924,23.36,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1642662949124,23.9534,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1642662949327,25.63012799,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1642662949624,26.88588729,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1642662950027,26.88486762,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1642662950474,26.88486762,3138.5,3137.3,0.01]
["bitfinex","ETHUSD",1642662950475,18.61,3138.3,3137.3,0.01]
["bitfinex","ETHUSD",1642662950676,4.12834197,3138.2,3137.3,0.01]
["bitfinex","ETHUSD",1642662950875,4.12834197,3138.2,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662951679,1.19924145,3137.5,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662954912,3.96414061,3137.5,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662955317,1.45500075,3137.5,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662955513,1.46739075,3137.5,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662957866,4.11096263,3137.5,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662958669,1.46739075,3137.5,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662958967,1.46739075,3137.5,3137.4,0.0368615]
["bitfinex","ETHUSD",1642662964016,1.46739075,3137.5,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662967167,0.2681493,3137.5,3137.4,0.00625266]
["bitfinex","ETHUSD",1642662969237,0.2681493,3137.5,3137.4,0.13365266]
["bitfinex","ETHUSD",1642662969435,0.26366301,3137.5,3137.4,0.13365266]
["bitfinex","ETHUSD",1642662969637,0.2557593,3137.5,3137.4,5.18304455]
["bitfinex","ETHUSD",1642662969837,3.6923,3139.0,3137.6,0.79654]
["bitfinex","ETHUSD",1642662970036,3.6923,3139.0,3137.7,3.99965272]
["bitfinex","ETHUSD",1642662970339,1.38632207,3138.5,3137.8,0.00397897]
["bitfinex","ETHUSD",1642662970536,1.38632207,3138.5,3137.9,0.1274]
["bitfinex","ETHUSD",1642662970939,1.38632207,3138.5,3138.0,0.00284212]
["bitfinex","ETHUSD",1642662972036,1.38632207,3138.5,3138.0,0.30284212]
["bitfinex","ETHUSD",1642662972339,1.38632207,3138.5,3138.1,0.0022737]
["bitfinex","ETHUSD",1642662973460,1.38632207,3138.5,3138.2,0.79648]
["bitfinex","ETHUSD",1642662973858,1.38632207,3138.5,3138.3,0.00113685]
["bitfinex","ETHUSD",1642662974866,0.00113684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1642662975065,0.00113684,3138.7,3138.4,0.1274]
["bitfinex","ETHUSD",1642662975465,0.00671627,3138.5,3138.4,1.13596036]
["bitfinex","ETHUSD",1642662975666,0.00113684,3138.7,3138.4,4.08989382]
["bitfinex","ETHUSD",1642662975867,0.00113684,3138.7,3138.5,2.86568431]
["bitfinex","ETHUSD",1642662976064,0.00113684,3138.7,3138.6,4.4274]
["bitfinex","ETHUSD",1642662976709,0.00113684,3138.7,3138.6,4.7274]
["bitfinex","ETHUSD",1642662976909,0.00113684,3138.7,3138.6,1.4274]
["bitfinex","ETHUSD",1642662977110,0.00113684,3138.7,3138.6,0.4274]
["bitfinex","ETHUSD",1642662979818,0.00113684,3138.7,3138.6,0.1274]
["bitfinex","ETHUSD",1642662980463,0.00113684,3138.7,3138.6,0.13761704]
["bitfinex","ETHUSD",1642662980667,0.00113684,3138.7,3138.6,0.01021704]
["bitfinex","ETHUSD",1642662982066,0.00113684,3138.7,3138.6,0.31021704]
["bitfinex","ETHUSD",1642662988263,0.00027105,3138.7,3138.6,0.31021704]
["bitfinex","ETHUSD",1642662994318,0.00027105,3138.7,3138.6,2.98037365]
["bitfinex","ETHUSD",1642662994519,0.00027105,3138.7,3138.6,0.31021704]
["bitfinex","ETHUSD",1642662994719,0.00027105,3138.7,3138.6,1.31021704]
["bitfinex","ETHUSD",1642662994919,0.00027105,3138.7,3138.6,0.31021704]
["bitfinex","ETHUSD",1642662995573,0.00027105,3138.7,3138.6,0.3155622]
["bitfinex","ETHUSD",1642662996776,0.00027105,3138.7,3138.6,6.79788312]
["bitfinex","ETHUSD",1642662996971,0.00027105,3138.7,3138.6,7.59068312]
["bitfinex","ETHUSD",1642662997173,0.00027105,3138.7,3138.6,8.89068312]
["bitfinex","ETHUSD",1642662997372,4.1741,3139.7,3138.9,0.79618]
["bitfinex","ETHUSD",1642662997573,4.1741,3139.7,3139.3,1.32078246]
["bitfinex","ETHUSD",1642662997774,0.00454739,3139.5,3139.3,1.32078246]
["bitfinex","ETHUSD",1642662997974,0.00454739,3139.5,3139.1,1.0]
["bitfinex","ETHUSD",1642662998176,0.00397897,3139.4,3139.2,0.3]
["bitfinex","ETHUSD",1642662998572,0.01251478,3139.8,3139.0,0.4274]
["bitfinex","ETHUSD",1642662998573,0.00341055,3139.3,3139.0,0.4274]
["bitfinex","ETHUSD",1642662998772,0.00341055,3139.3,3139.0,2.82535618]
["bitfinex","ETHUSD",1642662998973,2.71080971,3139.7,3139.1,0.79618]
["bitfinex","ETHUSD",1642662998974,0.00284212,3139.2,3139.1,0.79618]
["bitfinex","ETHUSD",1642662999215,0.00284212,3139.2,3139.1,1.4274]
["bitfinex","ETHUSD",1642663000417,0.00284212,3139.2,3139.1,1.44331479]
["bitfinex","ETHUSD",1642663000917,0.00284212,3139.2,3139.1,1.14331479]
["bitfinex","ETHUSD",1642663001321,0.00284212,3139.2,3139.1,1.01591479]
["bitfinex","ETHUSD",1642663001517,0.00284212,3139.2,3139.1,0.01591479]
["bitfinex","ETHUSD",1642663001718,0.00284212,3139.2,3139.1,1.01591479]
["bitfinex","ETHUSD",1642663001916,0.00284212,3139.2,3139.1,0.01591479]
["bitfinex","ETHUSD",1642663005366,0.00284212,3139.2,3138.8,0.47501479]
["bitfinex","ETHUSD",1642663005567,0.00284212,3139.2,3138.9,0.1274]
["bitfinex","ETHUSD",1642663005766,0.0022737,3139.1,3138.9,0.1274]
["bitfinex","ETHUSD",1642663006167,0.01251478,3139.8,3138.9,0.1274]
["bitfinex","ETHUSD",1642663006168,0.00170528,3139.0,3138.9,0.1274]
["bitfinex","ETHUSD",1642663006468,0.00170528,3139.0,3138.9,0.2865]
["bitfinex","ETHUSD",1642663006916,2.71082835,3139.7,3139.0,4.75]
["bitfinex","ETHUSD",1642663007117,11.43550786,3140.6,3139.3,0.7961]
["bitfinex","ETHUSD",1642663007118,1.1963,3140.5,3139.3,0.7961]
["bitfinex","ETHUSD",1642663007315,0.00397896,3139.7,3139.4,0.2864]
["bitfinex","ETHUSD",1642663007516,0.00397896,3139.7,3139.4,0.8864]
["bitfinex","ETHUSD",1642663007719,3.81916581,3140.6,3139.5,5.97119732]
["bitfinex","ETHUSD",1642663007720,0.00341054,3139.6,3139.5,5.97119732]
["bitfinex","ETHUSD",1642663007919,0.00341054,3139.6,3139.5,6.39859732]
["bitfinex","ETHUSD",1642663008120,0.00341054,3139.6,3139.5,8.58816317]
["bitfinex","ETHUSD",1642663008320,0.00341054,3139.6,3139.5,8.74726317]
["bitfinex","ETHUSD",1642663008919,0.00341054,3139.6,3139.5,10.33941317]
["bitfinex","ETHUSD",1642663009120,0.00341054,3139.6,3139.5,13.17060896]
["bitfinex","ETHUSD",1642663010376,0.00341054,3139.6,3139.5,13.18643426]
["bitfinex","ETHUSD",1642663010970,0.00341054,3139.6,3139.5,8.43643426]
["bitfinex","ETHUSD",1642663013877,0.00341054,3139.6,3139.5,4.01308847]
["bitfinex","ETHUSD",1642663014814,0.00341054,3139.6,3139.5,6.70725951]
["bitfinex","ETHUSD",1642663017217,0.00341054,3139.6,3139.5,7.50324951]
["bitfinex","ETHUSD",1642663017616,0.00341054,3139.6,3139.5,10.70324951]
["bitfinex","ETHUSD",1642663019070,0.00341054,3139.6,3139.5,7.21308847]
["bitfinex","ETHUSD",1642663027869,0.00341054,3139.6,3139.5,6.91308847]
["bitfinex","ETHUSD",1642663028566,0.00341054,3139.6,3139.5,5.53279115]
["bitfinex","ETHUSD",1642663029627,0.00341054,3139.6,3139.5,5.40539115]
["bitfinex","ETHUSD",1642663030021,0.00249999,3139.6,3139.5,5.40539115]
["bitfinex","ETHUSD",1642663031026,0.00249999,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663031624,0.00249999,3139.6,3139.5,4.2158253]
["bitfinex","ETHUSD",1642663031825,0.00249999,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663032023,0.00249999,3139.6,3139.5,4.2158253]
["bitfinex","ETHUSD",1642663033263,0.00249999,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663033465,0.00249999,3139.6,3139.5,4.2158253]
["bitfinex","ETHUSD",1642663037818,0.00249999,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663038316,2.71331903,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663038915,5.20679429,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663039320,5.33419429,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663039522,5.63419429,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663039720,5.33419429,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663039920,23.94419429,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663040563,28.0110644,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663042668,28.01102543,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663043070,23.94419429,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663043269,28.01107641,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663043469,27.41107641,3139.6,3139.5,3.2158253]
["bitfinex","ETHUSD",1642663043670,27.41107641,3139.6,3138.3,1.72018]
["bitfinex","ETHUSD",1642663043671,4.75,3139.5,3138.3,1.72018]
["bitfinex","ETHUSD",1642663043870,1.1699312,3139.8,3138.4,1.0]
["bitfinex","ETHUSD",1642663043871,21.59664876,3139.4,3138.4,1.0]
["bitfinex","ETHUSD",1642663044111,18.61,3139.4,3138.4,0.00682109]
["bitfinex","ETHUSD",1642663044317,0.1274,3139.6,3138.4,0.00682109]
["bitfinex","ETHUSD",1642663044514,18.7374,3139.6,3138.4,0.00682109]
["bitfinex","ETHUSD",1642663044715,19.2034,3139.6,3138.4,0.00682109]
["bitfinex","ETHUSD",1642663045515,19.2034,3139.6,3138.5,0.1274]
["bitfinex","ETHUSD",1642663045915,19.2034,3139.6,3138.6,0.00568424]
["bitfinex","ETHUSD",1642663047118,19.2034,3139.6,3138.5,0.00625266]
["bitfinex","ETHUSD",1642663047319,0.5934,3139.6,3138.5,0.00625266]
["bitfinex","ETHUSD",1642663048562,19.2034,3139.6,3138.5,0.00625266]
["bitfinex","ETHUSD",1642663051171,22.67711767,3139.5,3138.5,0.00625266]
["bitfinex","ETHUSD",1642663051472,0.1274,3139.4,3138.5,0.00625266]
["bitfinex","ETHUSD",1642663053134,1.13295544,3138.7,3138.5,0.00625266]
["bitfinex","ETHUSD",1642663055034,1.13295544,3138.7,3138.0,0.00909478]
["bitfinex","ETHUSD",1642663055236,1.13295544,3138.7,3138.1,0.1274]
["bitfinex","ETHUSD",1642663055667,1.13295544,3138.7,3138.2,0.00795793]
["bitfinex","ETHUSD",1642663056267,1.13295544,3138.7,3138.0,0.00909478]
["bitfinex","ETHUSD",1642663056465,1.13295544,3138.7,3138.1,0.1274]
["bitfinex","ETHUSD",1642663056867,1.13295544,3138.7,3138.2,0.00795793]
["bitfinex","ETHUSD",1642663057469,1.13295544,3138.7,3138.0,0.80563478]
["bitfinex","ETHUSD",1642663057668,1.13295544,3138.7,3138.1,0.1274]
["bitfinex","ETHUSD",1642663057870,1.13295544,3138.7,3138.1,0.13592636]
["bitfinex","ETHUSD",1642663058069,1.13295544,3138.7,3138.2,0.00795793]
["bitfinex","ETHUSD",1642663061920,1.13295544,3138.7,3138.1,0.00852636]
["bitfinex","ETHUSD",1642663062521,1.13295544,3138.7,3138.2,1.59293]
["bitfinex","ETHUSD",1642663062966,1.13295544,3138.7,3138.3,0.00738951]
["bitfinex","ETHUSD",1642663066919,1.13295544,3138.7,3138.2,1.89293]
["bitfinex","ETHUSD",1642663067119,0.00170527,3138.6,3138.2,1.89293]
["bitfinex","ETHUSD",1642663067521,0.00113685,3138.5,3138.2,1.89293]
["bitfinex","ETHUSD",1642663068825,0.00113685,3138.5,3138.2,1.59293]
["bitfinex","ETHUSD",1642663072867,0.00113685,3138.5,3138.0,0.1274]
["bitfinex","ETHUSD",1642663073167,0.00113685,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1642663073570,0.00113685,3138.5,3138.0,0.00170527]
["bitfinex","ETHUSD",1642663074419,0.00113685,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663081072,2.71285856,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663083725,2.4260731,3138.4,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663083928,2.71172171,3138.3,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663084126,2.41788289,3138.2,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663084327,0.00113685,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663084527,2.71302748,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663084728,2.44098573,3138.4,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663084926,2.71189063,3138.3,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663085126,2.64649062,3138.2,3137.9,0.00227369]
["bitfinex","ETHUSD",1642663085566,4.55,3138.0,3137.4,1.1274]
["bitfinex","ETHUSD",1642663085770,4.55,3138.0,3137.3,0.01]
["bitfinex","ETHUSD",1642663085771,5.89254659,3137.9,3137.3,0.01]
["bitfinex","ETHUSD",1642663085965,2.71189063,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663086165,6.0533983,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663088971,3.34150767,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663090827,0.5934,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663091026,2.71245384,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663091626,2.71164382,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663092326,4.39533685,3138.1,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663093186,4.26793685,3138.1,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663098424,0.466,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663098624,0.5934,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663098824,4.66214399,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663099224,0.5934,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663102173,0.466,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663102371,18.61,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663102571,0.466,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663106628,19.076,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663111721,2.71256039,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663115470,21.32256039,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1642663115872,21.32256039,3137.8,3137.7,0.00017826]
["bitfinex","ETHUSD",1642663116070,21.32256039,3137.8,3137.4,0.00188353]
["bitfinex","ETHUSD",1642663116271,2.83996039,3137.7,3137.4,0.00188353]
["bitfinex","ETHUSD",1642663116470,1.2071849,3137.5,3137.4,0.00188353]
["bitfinex","ETHUSD",1642663122747,3.0759,3138.1,3137.4,0.00188353]
["bitfinex","ETHUSD",1642663122974,2.71233761,3138.0,3137.5,0.79667]
["bitfinex","ETHUSD",1642663123172,2.71386462,3138.0,3137.4,1.00188353]
["bitfinex","ETHUSD",1642663123375,2.71386462,3138.0,3137.4,1.59522353]
["bitfinex","ETHUSD",1642663123577,2.71386462,3138.0,3137.5,0.00131511]
["bitfinex","ETHUSD",1642663123777,1.21230252,3137.9,3137.5,0.00131511]
["bitfinex","ETHUSD",1642663123978,2.71233761,3137.8,3137.5,0.00131511]
["bitfinex","ETHUSD",1642663124376,2.71233761,3137.8,3137.5,0.79797511]
["bitfinex","ETHUSD",1642663124579,2.71233761,3137.8,3137.5,3.47903807]
["bitfinex","ETHUSD",1642663124878,0.00152701,3138.0,3137.5,4.47903807]
["bitfinex","ETHUSD",1642663125077,0.00152701,3138.0,3137.6,0.1274]
["bitfinex","ETHUSD",1642663125679,0.00152701,3138.0,3137.6,1.45189842]
["bitfinex","ETHUSD",1642663125978,0.00152701,3138.0,3137.8,1.59296]
["bitfinex","ETHUSD",1642663126178,0.00152701,3138.0,3137.9,3.01647026]
["bitfinex","ETHUSD",1642663126626,0.00152701,3138.0,3137.9,4.31647026]
["bitfinex","ETHUSD",1642663129132,0.00152701,3138.0,3137.9,1.4274]
["bitfinex","ETHUSD",1642663129734,0.00152701,3138.0,3137.9,1.7274]
["bitfinex","ETHUSD",1642663129936,2.71206204,3138.4,3137.9,1.7274]
["bitfinex","ETHUSD",1642663130237,0.00170527,3138.3,3137.9,1.4274]
["bitfinex","ETHUSD",1642663130673,0.00113685,3138.2,3137.9,3.6274]
["bitfinex","ETHUSD",1642663130876,0.00113685,3138.2,3137.9,4.6274]
["bitfinex","ETHUSD",1642663131876,0.00113685,3138.2,3137.9,7.29449289]
["bitfinex","ETHUSD",1642663132077,2.71206204,3138.4,3137.9,4.6274]
["bitfinex","ETHUSD",1642663132274,2.71206204,3138.4,3138.0,1.59410685]
["bitfinex","ETHUSD",1642663132675,2.71206204,3138.4,3138.0,2.59410685]
["bitfinex","ETHUSD",1642663133176,2.71206204,3138.3,3138.0,2.59410685]
["bitfinex","ETHUSD",1642663133375,3.2406,3138.8,3138.0,2.59410685]
["bitfinex","ETHUSD",1642663133576,2.71205467,3138.2,3138.0,2.59410685]
["bitfinex","ETHUSD",1642663133776,0.00284211,3138.7,3138.0,2.59410685]
["bitfinex","ETHUSD",1642663133976,2.71497145,3138.7,3138.0,2.59410685]
["bitfinex","ETHUSD",1642663134232,0.00227369,3138.6,3138.0,2.59410685]
["bitfinex","ETHUSD",1642663134432,1.5459058,3138.5,3138.0,1.59410685]
["bitfinex","ETHUSD",1642663134631,2.71212934,3138.4,3138.0,1.59410685]
["bitfinex","ETHUSD",1642663134832,2.71326618,3138.4,3138.0,1.59410685]
["bitfinex","ETHUSD",1642663137883,2.71326618,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642663138974,2.71326618,3138.4,3138.2,0.02203783]
["bitfinex","ETHUSD",1642663143834,2.71326618,3138.4,3138.2,0.81864783]
["bitfinex","ETHUSD",1642663144032,2.71326618,3138.4,3138.2,0.79661]
["bitfinex","ETHUSD",1642663144834,2.71223107,3138.4,3138.2,0.79661]
["bitfinex","ETHUSD",1642663145033,2.71223107,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642663145475,2.23548634,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642663146081,0.00113684,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642663148280,0.12853684,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642663148882,4.4966299,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642663149128,4.4966299,3138.4,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663149129,3.15,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663149332,2.198043,3138.1,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663149532,0.00170527,3138.3,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663149533,2.39635294,3138.3,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663149732,0.00113685,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663150736,4.06922991,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663150937,4.19662991,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663151137,2.21023735,3138.1,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663151341,0.30113685,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663151536,0.1274,3138.1,3137.9,3.79784685]
["bitfinex","ETHUSD",1642663152905,0.00113685,3138.2,3137.9,3.79784685]
["bitfinex","ETHUSD",1642663156510,0.00113685,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663158541,18.61113685,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663159340,4.06879146,3138.1,3137.9,3.79785685]
["bitfinex","ETHUSD",1642663159641,18.61113685,3138.2,3137.9,3.79785685]
["bitfinex","ETHUSD",1642663160039,18.61113685,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663161588,4.0687063,3138.1,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663162192,4.06872502,3138.1,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663162392,18.61113685,3138.2,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663162594,22.67876792,3138.1,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663162794,18.61,3138.1,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663162998,4.0688047,3138.0,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663163394,24.89392861,3138.0,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663163596,23.1448047,3138.0,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663164439,23.14378739,3138.0,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663165035,21.78869323,3138.0,3137.9,3.00113685]
["bitfinex","ETHUSD",1642663165434,21.78869323,3138.0,3137.9,2.42405998]
["bitfinex","ETHUSD",1642663165635,21.78869323,3138.0,3137.3,0.01]
["bitfinex","ETHUSD",1642663165636,18.61,3137.8,3137.3,0.01]
["bitfinex","ETHUSD",1642663165836,18.61,3137.6,3137.3,0.01]
["bitfinex","ETHUSD",1642663166036,6.51142993,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642663166236,25.12142993,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642663166636,26.30892735,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642663167039,26.76774735,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642663167336,26.30892735,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642663167536,26.46774735,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642663167737,26.30892735,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642663168390,4.4,3137.4,3137.3,0.01]
["bitfinex","ETHUSD",1642663168591,28.73393131,3137.4,3137.3,0.01]
["bitfinex","ETHUSD",1642663169493,5.72393131,3137.4,3137.3,0.01]
["bitfinex","ETHUSD",1642663170494,5.72393131,3137.4,3137.3,3.21]
["bitfinex","ETHUSD",1642663171293,5.72393131,3137.4,3137.3,0.01]
["bitfinex","ETHUSD",1642663171734,24.33393131,3137.4,3137.3,0.01]
["bitfinex","ETHUSD",1642663171934,5.72393131,3137.4,3137.3,0.01]
["bitfinex","ETHUSD",1642663172542,24.33393131,3137.4,3137.3,0.01]
["bitfinex","ETHUSD",1642663173942,24.33393131,3137.4,3137.3,0.04191516]
["bitfinex","ETHUSD",1642663175590,5.72393131,3137.4,3137.3,0.04191516]
["bitfinex","ETHUSD",1642663178191,2.71269323,3137.4,3137.3,0.04191516]
["bitfinex","ETHUSD",1642663178590,5.11879434,3137.4,3137.3,0.04191516]
["bitfinex","ETHUSD",1642663178792,2.71269323,3137.4,3137.3,0.04191516]
["bitfinex","ETHUSD",1642663178991,5.10782842,3137.4,3137.3,0.02683024]
["bitfinex","ETHUSD",1642663179241,2.71269323,3137.4,3137.3,0.02683024]
["bitfinex","ETHUSD",1642663179842,5.1661939,3137.4,3137.3,0.02683024]
["bitfinex","ETHUSD",1642663180845,5.15090575,3137.4,3137.3,0.02683024]
["bitfinex","ETHUSD",1642663181048,5.15823783,3137.4,3137.3,0.02683024]
["bitfinex","ETHUSD",1642663181648,23.76823783,3137.4,3137.3,0.02683024]
["bitfinex","ETHUSD",1642663182248,24.06823783,3137.4,3137.3,0.02683024]
["bitfinex","ETHUSD",1642663184091,18.703,3137.3,3137.1,0.003626]
["bitfinex","ETHUSD",1642663184292,5.326461,3137.2,3137.1,0.003626]
["bitfinex","ETHUSD",1642663186838,5.32673041,3137.2,3137.1,0.003626]
["bitfinex","ETHUSD",1642663188846,5.62673041,3137.2,3137.1,0.003626]
["bitfinex","ETHUSD",1642663189446,2.71296264,3137.2,3137.1,0.003626]
["bitfinex","ETHUSD",1642663189646,15.003,3137.3,3137.1,0.003626]
["bitfinex","ETHUSD",1642663190048,15.003,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663190688,17.7159299,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663191090,15.003,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663192789,17.71587438,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663193791,15.003,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663193992,17.7158309,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663198888,17.71502033,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663204743,17.71502033,3137.3,3137.2,0.12863685]
["bitfinex","ETHUSD",1642663204947,17.71502033,3137.3,3137.2,0.42863685]
["bitfinex","ETHUSD",1642663205144,15.00218943,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663205788,15.00218943,3137.3,3137.2,1.14129281]
["bitfinex","ETHUSD",1642663205789,17.71496195,3137.3,3137.2,1.14129281]
["bitfinex","ETHUSD",1642663205992,15.00218943,3137.3,3137.2,1.14129281]
["bitfinex","ETHUSD",1642663206188,15.00218943,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663207590,17.71490478,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663208391,17.71491098,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663210745,17.71511116,3137.3,3137.2,0.00113685]
["bitfinex","ETHUSD",1642663211945,17.71511116,3137.3,3137.2,3.10113685]
["bitfinex","ETHUSD",1642663212146,17.71511116,3137.3,3137.2,4.10113685]
["bitfinex","ETHUSD",1642663212346,17.71511116,3137.3,3137.2,3.10113685]
["bitfinex","ETHUSD",1642663212545,17.71511116,3137.3,3137.2,4.10113685]
["bitfinex","ETHUSD",1642663212992,17.71511116,3137.3,3137.2,3.10113685]
["bitfinex","ETHUSD",1642663215305,17.71511116,3137.3,3137.2,1.37159698]
["bitfinex","ETHUSD",1642663215496,17.71511116,3137.3,3137.1,0.003626]
["bitfinex","ETHUSD",1642663215497,4.75,3137.2,3137.1,0.003626]
["bitfinex","ETHUSD",1642663215700,4.35,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1642663215898,9.94800888,3137.2,3136.9,0.01]
["bitfinex","ETHUSD",1642663215899,7.93331348,3137.0,3136.9,0.01]
["bitfinex","ETHUSD",1642663216098,5.53331348,3137.0,3136.9,0.01]
["bitfinex","ETHUSD",1642663219148,2.71292173,3137.0,3136.9,0.01]
["bitfinex","ETHUSD",1642663219644,5.2070427,3137.0,3136.9,0.01]
["bitfinex","ETHUSD",1642663219845,2.71292173,3137.0,3136.9,0.01]
["bitfinex","ETHUSD",1642663220046,2.71292173,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1642663220493,2.71292173,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663220696,5.21876034,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663221098,2.71292173,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663222299,2.71323859,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663223898,2.71323859,3137.2,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663224755,5.10987542,3137.2,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663224958,2.71323859,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663228689,2.71323859,3137.2,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663228897,5.11561762,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663230296,2.71323859,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663230697,2.71323859,3137.2,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663232344,15.00218943,3137.3,3137.2,3.45]
["bitfinex","ETHUSD",1642663232644,15.00218943,3137.3,3137.2,4.75]
["bitfinex","ETHUSD",1642663232645,8.24838943,3137.3,3137.2,4.75]
["bitfinex","ETHUSD",1642663232842,7.504,3137.3,3137.2,7.5273622]
["bitfinex","ETHUSD",1642663233045,7.50315228,3137.3,3137.2,4.75]
["bitfinex","ETHUSD",1642663233347,0.44968952,3137.3,3137.2,6.05]
["bitfinex","ETHUSD",1642663233545,0.44968952,3137.3,3137.2,10.0899441]
["bitfinex","ETHUSD",1642663233747,4.34075126,3137.8,3137.2,10.0899441]
["bitfinex","ETHUSD",1642663233748,4.34075126,3137.8,3137.3,4.75]
["bitfinex","ETHUSD",1642663233945,4.34075126,3137.8,3137.4,0.1274]
["bitfinex","ETHUSD",1642663234146,0.00284212,3137.7,3137.4,1.2865]
["bitfinex","ETHUSD",1642663234547,0.0022737,3137.6,3137.5,1.73753198]
["bitfinex","ETHUSD",1642663234750,0.0022737,3137.6,3137.5,0.4274]
["bitfinex","ETHUSD",1642663235149,0.0022737,3137.6,3137.5,0.1274]
["bitfinex","ETHUSD",1642663235390,0.0022737,3137.6,3137.5,0.2865]
["bitfinex","ETHUSD",1642663235591,0.0022737,3137.6,3137.5,2.99243125]
["bitfinex","ETHUSD",1642663235793,0.0022737,3137.6,3137.5,3.00466245]
["bitfinex","ETHUSD",1642663235994,0.0022737,3137.6,3137.5,0.8865]
["bitfinex","ETHUSD",1642663236293,0.0022737,3137.6,3137.5,1.4274]
["bitfinex","ETHUSD",1642663236492,0.0022737,3137.6,3137.5,1.7274]
["bitfinex","ETHUSD",1642663237498,0.0022737,3137.6,3137.5,0.7274]
["bitfinex","ETHUSD",1642663237700,0.0022737,3137.6,3137.5,1.7274]
["bitfinex","ETHUSD",1642663237900,0.0022737,3137.6,3137.5,0.7274]
["bitfinex","ETHUSD",1642663238100,0.0022737,3137.6,3137.5,1.7274]
["bitfinex","ETHUSD",1642663238300,0.0022737,3137.6,3137.5,0.7274]
["bitfinex","ETHUSD",1642663238500,0.0022737,3137.6,3137.5,1.7274]
["bitfinex","ETHUSD",1642663238904,0.0022737,3137.6,3137.5,0.75660808]
["bitfinex","ETHUSD",1642663239153,0.0022737,3137.6,3137.5,1.45660808]
["bitfinex","ETHUSD",1642663239350,0.0022737,3137.6,3137.5,0.75660808]
["bitfinex","ETHUSD",1642663239547,0.0022737,3137.6,3137.5,0.62920808]
["bitfinex","ETHUSD",1642663239747,0.0022737,3137.6,3137.5,0.02920808]
["bitfinex","ETHUSD",1642663239952,4.7522737,3137.6,3137.5,0.02920808]
["bitfinex","ETHUSD",1642663242651,8.8212283,3137.6,3137.5,0.02920808]
["bitfinex","ETHUSD",1642663242895,4.7522737,3137.6,3137.5,0.02920808]
["bitfinex","ETHUSD",1642663243297,8.82187154,3137.6,3137.5,0.02920808]
["bitfinex","ETHUSD",1642663243699,4.7522737,3137.6,3137.5,0.02920808]
["bitfinex","ETHUSD",1642663243899,4.7522737,3137.6,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663244300,0.00170527,3137.5,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663244699,0.00113685,3137.4,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663245002,0.00170527,3137.5,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663245400,4.75,3137.6,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663245401,0.00113685,3137.4,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663245800,0.00170527,3137.5,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663246203,0.00113685,3137.4,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663246666,0.00170527,3137.5,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663247061,0.00113685,3137.4,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663247463,0.00170527,3137.5,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663247862,0.00113685,3137.4,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663248263,0.00170527,3137.5,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663248667,0.00113685,3137.4,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663249063,4.75,3137.6,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663249064,0.00170527,3137.5,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663249462,0.00113685,3137.4,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663249864,0.00170527,3137.5,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663250269,0.00113685,3137.4,3137.2,0.01146883]
["bitfinex","ETHUSD",1642663250493,0.00113685,3137.4,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663250696,0.00170527,3137.5,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663251099,0.00113685,3137.4,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663251497,0.00170527,3137.5,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663251899,0.00113685,3137.4,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663252299,0.00170527,3137.5,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663252498,2.7147795,3137.5,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663252700,2.71421108,3137.4,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663252904,2.71307423,3137.3,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663253103,0.00113685,3137.4,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663253104,2.71307423,3137.2,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663253301,2.71307423,3137.1,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663253701,0.00113685,3137.4,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663253901,2.71307423,3137.1,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663254139,1.27990173,3137.1,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663254342,3.99297596,3137.1,3137.0,0.13882403]
["bitfinex","ETHUSD",1642663255146,3.99297596,3137.1,3137.0,0.01142403]
["bitfinex","ETHUSD",1642663255345,3.99297596,3137.1,3136.9,0.02151364]
["bitfinex","ETHUSD",1642663255548,1.27990173,3137.1,3136.9,0.02151364]
["bitfinex","ETHUSD",1642663255845,2.7132138,3137.0,3136.9,0.02151364]
["bitfinex","ETHUSD",1642663256246,2.7132138,3137.0,3136.9,0.02321891]
["bitfinex","ETHUSD",1642663256450,1.27990173,3137.1,3136.9,0.02321891]
["bitfinex","ETHUSD",1642663256848,1.27990173,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663257248,3.99309114,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663260194,6.47148918,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642663260395,6.5003944,3137.1,3137.0,0.01265048]
["bitfinex","ETHUSD",1642663260595,3.99309114,3137.1,3137.0,0.01265048]
["bitfinex","ETHUSD",1642663267700,3.99216493,3137.1,3137.0,0.01265048]
["bitfinex","ETHUSD",1642663268904,3.99216493,3137.1,3137.0,0.03912141]
["bitfinex","ETHUSD",1642663273893,3.99216493,3137.1,3137.0,0.01265048]
["bitfinex","ETHUSD",1642663286749,3.99216493,3137.1,3137.0,0.01151364]
["bitfinex","ETHUSD",1642663287148,3.99216493,3137.1,3136.5,0.09901364]
["bitfinex","ETHUSD",1642663287347,2.71318941,3137.0,3136.5,0.09901364]
["bitfinex","ETHUSD",1642663287549,2.71318941,3137.0,3136.6,0.00341054]
["bitfinex","ETHUSD",1642663290992,2.71318941,3137.0,3136.7,0.1275]
["bitfinex","ETHUSD",1642663291492,2.71318941,3137.0,3136.8,0.00227369]
["bitfinex","ETHUSD",1642663292140,2.71318941,3137.0,3136.7,0.00284211]
["bitfinex","ETHUSD",1642663298301,2.7947535,3136.9,3136.7,0.00284211]
["bitfinex","ETHUSD",1642663298499,1.27897552,3137.1,3136.7,0.00284211]
["bitfinex","ETHUSD",1642663298500,2.71318941,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1642663298700,2.71318941,3137.0,3136.7,0.00284211]
["bitfinex","ETHUSD",1642663298900,2.71318941,3137.0,3136.9,0.02779048]
["bitfinex","ETHUSD",1642663299345,2.71318941,3137.0,3136.9,0.02949575]
["bitfinex","ETHUSD",1642663300547,5.14732955,3137.0,3136.9,0.02949575]
["bitfinex","ETHUSD",1642663300748,2.71318941,3137.0,3136.9,0.02949575]
["bitfinex","ETHUSD",1642663301349,5.21232683,3137.0,3136.9,0.02949575]
["bitfinex","ETHUSD",1642663303190,5.17703145,3137.0,3136.9,0.02949575]
["bitfinex","ETHUSD",1642663303993,5.17615275,3137.0,3136.9,0.00170527]
["bitfinex","ETHUSD",1642663304396,5.17615275,3137.0,3136.5,0.00397896]
["bitfinex","ETHUSD",1642663304597,2.46384204,3137.0,3136.5,0.00397896]
["bitfinex","ETHUSD",1642663304900,2.46384204,3137.0,3136.4,0.00454738]
["bitfinex","ETHUSD",1642663307451,2.46384204,3137.0,3136.2,0.1102621]
["bitfinex","ETHUSD",1642663307645,0.00284211,3136.9,3136.2,0.0602621]
["bitfinex","ETHUSD",1642663308049,1.16917831,3136.3,3136.2,0.0602621]
["bitfinex","ETHUSD",1642663308549,1.16917831,3136.3,3136.2,0.06139895]
["bitfinex","ETHUSD",1642663314149,2.4408881,3136.8,3136.2,0.06139895]
["bitfinex","ETHUSD",1642663314354,2.42097806,3136.8,3136.2,0.06139895]
["bitfinex","ETHUSD",1642663314553,0.00170527,3136.7,3136.2,0.06139895]
["bitfinex","ETHUSD",1642663314956,0.00113684,3136.6,3136.2,0.06139895]
["bitfinex","ETHUSD",1642663315357,0.00170527,3136.7,3136.2,0.06139895]
["bitfinex","ETHUSD",1642663315555,1.36995509,3136.3,3136.2,0.06139895]
["bitfinex","ETHUSD",1642663315956,1.36995509,3136.3,3136.2,0.16023685]
["bitfinex","ETHUSD",1642663317902,0.00113684,3136.6,3136.2,0.16023685]
["bitfinex","ETHUSD",1642663318291,0.00113684,3136.6,3136.2,1.22837433]
["bitfinex","ETHUSD",1642663318495,4.74680375,3137.9,3136.4,4.75]
["bitfinex","ETHUSD",1642663318692,3.1757,3137.9,3136.5,3.3882535]
["bitfinex","ETHUSD",1642663318992,1.32767365,3137.4,3136.9,1.37838207]
["bitfinex","ETHUSD",1642663319195,0.00454739,3137.4,3137.0,0.5935]
["bitfinex","ETHUSD",1642663319394,0.00397897,3137.3,3137.0,0.5935]
["bitfinex","ETHUSD",1642663319595,0.00397897,3137.3,3137.0,1.5935]
["bitfinex","ETHUSD",1642663319794,0.00341054,3137.2,3137.0,1.5935]
["bitfinex","ETHUSD",1642663319995,0.00341054,3137.2,3137.1,4.90938]
["bitfinex","ETHUSD",1642663320197,3.1757,3137.9,3137.2,0.79657]
["bitfinex","ETHUSD",1642663320503,0.00682108,3137.8,3137.3,0.1274]
["bitfinex","ETHUSD",1642663320698,0.00682108,3137.8,3137.3,3.11933718]
["bitfinex","ETHUSD",1642663320995,0.00625266,3137.7,3137.3,3.27871718]
["bitfinex","ETHUSD",1642663321196,0.00625266,3137.7,3137.4,1.0]
["bitfinex","ETHUSD",1642663321398,0.00568424,3137.6,3137.4,1.0]
["bitfinex","ETHUSD",1642663321843,0.00511581,3137.5,3137.4,1.0]
["bitfinex","ETHUSD",1642663322041,0.00511581,3137.5,3137.3,4.84478729]
["bitfinex","ETHUSD",1642663322247,0.00511581,3137.5,3137.4,3.75938]
["bitfinex","ETHUSD",1642663322443,8.6009,3138.2,3137.4,7.43274334]
["bitfinex","ETHUSD",1642663322844,0.00625266,3137.7,3137.4,7.43274334]
["bitfinex","ETHUSD",1642663323242,0.00568424,3137.6,3137.4,7.43274334]
["bitfinex","ETHUSD",1642663323443,0.00568424,3137.6,3137.5,4.09089838]
["bitfinex","ETHUSD",1642663323643,1.37628527,3138.0,3137.5,1.0]
["bitfinex","ETHUSD",1642663324043,2.71992707,3137.9,3137.6,0.0162354]
["bitfinex","ETHUSD",1642663324249,2.71253756,3137.8,3137.6,0.0162354]
["bitfinex","ETHUSD",1642663324449,2.71935864,3137.8,3137.6,0.0162354]
["bitfinex","ETHUSD",1642663324649,2.71879022,3137.7,3137.6,0.0162354]
["bitfinex","ETHUSD",1642663326196,0.00625266,3137.7,3137.6,0.0162354]
["bitfinex","ETHUSD",1642663327198,2.71887602,3137.7,3137.6,0.0162354]
["bitfinex","ETHUSD",1642663327700,5.51362952,3137.7,3137.6,0.0162354]
["bitfinex","ETHUSD",1642663327897,5.51362952,3137.7,3136.5,0.06028265]
["bitfinex","ETHUSD",1642663327898,4.75,3137.6,3136.5,0.06028265]
["bitfinex","ETHUSD",1642663328100,4.75,3137.6,3136.3,0.16108527]
["bitfinex","ETHUSD",1642663328101,5.50737686,3137.5,3136.3,0.16108527]
["bitfinex","ETHUSD",1642663328396,2.71717075,3137.4,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663328597,5.50737686,3137.3,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663328798,2.71262336,3137.2,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663328997,2.71262336,3137.1,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663329258,3.97623628,3137.0,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663329459,2.71262336,3136.9,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663329659,2.71432863,3136.9,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663329859,0.00113685,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663330060,2.6619208,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663331864,2.71354467,3136.7,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663332067,2.98511778,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663332263,2.7136329,3136.5,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663332463,1.28172491,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663333093,1.28172491,3136.3,3136.1,1.00284212]
["bitfinex","ETHUSD",1642663333496,1.28172491,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663338146,3.86777357,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663338346,3.84165691,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663338547,1.28172491,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663341697,1.28172491,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663342097,1.28076207,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663342698,2.79089334,3136.6,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663342899,3.1928,3136.7,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663343098,2.71356812,3136.6,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663343899,1.36129746,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663344346,2.45726808,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663344746,1.36129746,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663344949,2.44979805,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663345146,1.36129746,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663353847,2.43324089,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663354051,1.36129746,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663365898,1.36039733,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663369256,2.42699997,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663369458,1.36039733,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663371693,1.36039733,3136.3,3135.9,0.01]
["bitfinex","ETHUSD",1642663372296,2.71381547,3136.2,3135.9,0.01]
["bitfinex","ETHUSD",1642663372697,1.36039733,3136.3,3135.9,0.01]
["bitfinex","ETHUSD",1642663372896,1.36039733,3136.3,3136.0,0.1275]
["bitfinex","ETHUSD",1642663373294,1.36039733,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663374648,1.36039733,3136.3,3136.2,0.1275]
["bitfinex","ETHUSD",1642663374852,4.07408363,3136.3,3136.2,0.1275]
["bitfinex","ETHUSD",1642663375048,4.07408363,3136.3,3136.2,0.12977369]
["bitfinex","ETHUSD",1642663375348,4.07408363,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663376448,4.07323823,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663377048,4.07323823,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663377248,1.35955193,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663378093,2.71375763,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663378297,2.71375763,3136.2,3136.1,0.1275]
["bitfinex","ETHUSD",1642663379801,1.71375836,3136.2,3136.1,0.1275]
["bitfinex","ETHUSD",1642663381747,1.1449,3136.4,3136.1,0.28688]
["bitfinex","ETHUSD",1642663382045,3.2803,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663382846,3.9733,3136.7,3136.3,1.11928372]
["bitfinex","ETHUSD",1642663382847,1.24593099,3136.5,3136.3,1.11928372]
["bitfinex","ETHUSD",1642663383247,1.24593099,3136.5,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663383847,3.9886,3137.2,3136.4,0.16051684]
["bitfinex","ETHUSD",1642663384250,3.9886,3137.2,3136.5,0.1275]
["bitfinex","ETHUSD",1642663384251,0.00284212,3137.1,3136.5,0.1275]
["bitfinex","ETHUSD",1642663384651,0.0022737,3137.0,3136.5,0.1275]
["bitfinex","ETHUSD",1642663385052,4.449,3137.3,3136.6,0.15938]
["bitfinex","ETHUSD",1642663385053,0.00170527,3136.9,3136.6,0.15938]
["bitfinex","ETHUSD",1642663385398,1.55274546,3136.8,3136.7,0.1275]
["bitfinex","ETHUSD",1642663385996,0.00113685,3136.8,3136.7,0.1275]
["bitfinex","ETHUSD",1642663386498,0.00113685,3136.8,3136.7,0.28688]
["bitfinex","ETHUSD",1642663386697,0.00113685,3136.8,3136.7,0.15938]
["bitfinex","ETHUSD",1642663387098,0.00113685,3136.8,3136.6,0.00769358]
["bitfinex","ETHUSD",1642663387598,1.2076479,3136.7,3136.6,0.00769358]
["bitfinex","ETHUSD",1642663390449,1.2076479,3136.7,3136.4,0.16821042]
["bitfinex","ETHUSD",1642663391451,2.40878454,3136.6,3136.4,0.16821042]
["bitfinex","ETHUSD",1642663391649,1.2076479,3136.7,3136.4,0.16821042]
["bitfinex","ETHUSD",1642663395404,1.2076479,3136.7,3136.6,0.00769358]
["bitfinex","ETHUSD",1642663399750,3.9212094,3136.7,3136.6,0.00769358]
["bitfinex","ETHUSD",1642663399951,3.91696186,3136.7,3136.6,0.00769358]
["bitfinex","ETHUSD",1642663400398,3.91696186,3136.7,3136.4,0.00883042]
["bitfinex","ETHUSD",1642663400698,2.7135615,3136.6,3136.4,0.00883042]
["bitfinex","ETHUSD",1642663411406,2.44611219,3136.5,3136.4,0.00883042]
["bitfinex","ETHUSD",1642663411656,2.7135615,3136.5,3136.4,0.00883042]
["bitfinex","ETHUSD",1642663412248,2.7135615,3136.6,3136.4,0.00883042]
["bitfinex","ETHUSD",1642663412448,2.7135615,3136.5,3136.4,0.00883042]
["bitfinex","ETHUSD",1642663412849,2.7135615,3136.6,3136.4,0.00883042]
["bitfinex","ETHUSD",1642663413149,2.7135615,3136.5,3136.4,0.00769358]
["bitfinex","ETHUSD",1642663413349,2.7135615,3136.6,3136.4,0.00769358]
["bitfinex","ETHUSD",1642663415400,5.12550209,3136.6,3136.2,0.31540989]
["bitfinex","ETHUSD",1642663415602,2.7135615,3136.6,3136.2,0.01540989]
["bitfinex","ETHUSD",1642663415803,2.7135615,3136.5,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663416100,2.7135615,3136.4,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663416507,2.7135615,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663416704,2.7135615,3136.5,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663416904,2.7135615,3136.4,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663417305,1.20340036,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663417306,2.7135615,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663417505,2.7135615,3136.5,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663417706,2.7135615,3136.4,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663417905,1.20340036,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663417906,2.7135615,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663419161,5.14036351,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663419353,1.20340036,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663419354,2.7135615,3136.5,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663419554,2.7135615,3136.4,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663419954,2.7135615,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663420155,2.7135615,3136.5,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663420355,2.7135615,3136.4,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663420556,2.7135615,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1642663420757,2.7135615,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663423602,2.7135615,3136.6,3136.2,0.30227369]
["bitfinex","ETHUSD",1642663424004,2.7135615,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663424205,5.13323549,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663424407,2.7135615,3136.5,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663424608,2.79078964,3136.4,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663424808,2.7135615,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663425408,2.7135615,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663425817,2.7135615,3136.5,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663426006,2.7135615,3136.4,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663426208,2.7135615,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663426408,2.7135615,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663427478,2.7135615,3136.5,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663427684,2.50587783,3136.4,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663427886,2.7135615,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663428087,3.86868191,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663428287,2.7135615,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1642663430400,2.7135615,3136.1,3136.0,0.0153692]
["bitfinex","ETHUSD",1642663431408,1.15412652,3136.2,3136.0,0.0153692]
["bitfinex","ETHUSD",1642663431806,1.15412652,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663434654,2.95453495,3136.8,3136.1,0.00284212]
["bitfinex","ETHUSD",1642663435557,2.95453495,3136.8,3136.1,0.01477805]
["bitfinex","ETHUSD",1642663435758,1.48360989,3136.4,3136.1,0.01477805]
["bitfinex","ETHUSD",1642663435959,1.48360989,3136.4,3136.2,0.00227369]
["bitfinex","ETHUSD",1642663440407,1.48360989,3136.4,3136.3,0.01189049]
["bitfinex","ETHUSD",1642663441308,2.95453495,3136.8,3136.3,0.01189049]
["bitfinex","ETHUSD",1642663441757,2.95453495,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663444364,1.37503364,3136.6,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663445067,1.1287,3136.9,3136.4,0.00113684]
["bitfinex","ETHUSD",1642663445506,1.1287,3136.9,3136.6,0.01182233]
["bitfinex","ETHUSD",1642663446506,3.9377,3137.2,3136.6,0.01182233]
["bitfinex","ETHUSD",1642663446708,3.9377,3137.2,3136.7,0.1275]
["bitfinex","ETHUSD",1642663446911,0.00170527,3136.9,3136.7,0.1275]
["bitfinex","ETHUSD",1642663447308,0.00113685,3136.8,3136.7,0.1275]
["bitfinex","ETHUSD",1642663448908,0.00113685,3136.8,3136.7,0.14922891]
["bitfinex","ETHUSD",1642663450558,0.00113685,3136.8,3136.7,0.15599808]
["bitfinex","ETHUSD",1642663450759,0.00113685,3136.8,3136.7,0.31537808]
["bitfinex","ETHUSD",1642663451062,0.00113685,3136.8,3136.7,0.15599808]
["bitfinex","ETHUSD",1642663451259,2.71443421,3136.8,3136.7,0.15599808]
["bitfinex","ETHUSD",1642663451660,2.71341638,3136.8,3136.7,0.15599808]
["bitfinex","ETHUSD",1642663452459,2.71341638,3136.8,3136.7,0.02849808]
["bitfinex","ETHUSD",1642663452659,0.00011902,3136.8,3136.7,0.02849808]
["bitfinex","ETHUSD",1642663457561,0.00011902,3136.8,3136.7,7.07767808]
["bitfinex","ETHUSD",1642663457860,0.00011902,3136.8,3136.7,10.16846772]
["bitfinex","ETHUSD",1642663458059,0.00011902,3136.8,3136.7,7.37767808]
["bitfinex","ETHUSD",1642663458257,0.00011902,3136.8,3136.7,7.84367808]
["bitfinex","ETHUSD",1642663458861,2.71298075,3137.7,3137.3,1.26361986]
["bitfinex","ETHUSD",1642663459258,0.00454739,3137.6,3137.3,1.26361986]
["bitfinex","ETHUSD",1642663459658,0.00397896,3137.5,3137.3,1.26361986]
["bitfinex","ETHUSD",1642663459859,0.00397896,3137.5,3137.2,1.25599]
["bitfinex","ETHUSD",1642663459860,1.16188424,3137.4,3137.2,1.25599]
["bitfinex","ETHUSD",1642663460159,0.00284212,3137.3,3137.2,1.25599]
["bitfinex","ETHUSD",1642663461601,0.00284212,3137.3,3137.2,2.47414003]
["bitfinex","ETHUSD",1642663462001,0.00284212,3137.3,3137.2,3.17414003]
["bitfinex","ETHUSD",1642663462302,0.00284212,3137.3,3137.2,1.45938]
["bitfinex","ETHUSD",1642663462501,0.00284212,3137.3,3137.2,2.80938]
["bitfinex","ETHUSD",1642663462902,0.00284212,3137.3,3137.2,3.80938]
["bitfinex","ETHUSD",1642663463305,0.00284212,3137.3,3137.2,5.07857957]
["bitfinex","ETHUSD",1642663464003,0.00284212,3137.3,3137.2,5.10017719]
["bitfinex","ETHUSD",1642663465657,0.00284212,3137.3,3137.2,5.10688959]
["bitfinex","ETHUSD",1642663466455,0.00284212,3137.3,3137.2,2.75688959]
["bitfinex","ETHUSD",1642663466654,0.00284212,3137.3,3137.2,1.75688959]
["bitfinex","ETHUSD",1642663466856,0.00284212,3137.3,3137.2,2.75688959]
["bitfinex","ETHUSD",1642663467057,0.00284212,3137.3,3137.2,1.75688959]
["bitfinex","ETHUSD",1642663467257,0.00284212,3137.3,3137.2,2.75688959]
["bitfinex","ETHUSD",1642663468509,0.00284212,3137.3,3137.2,4.45688959]
["bitfinex","ETHUSD",1642663468709,0.00284212,3137.3,3137.2,5.45688959]
["bitfinex","ETHUSD",1642663469111,0.00284212,3137.3,3137.2,5.43529197]
["bitfinex","ETHUSD",1642663469515,0.00284212,3137.3,3137.2,2.73529197]
["bitfinex","ETHUSD",1642663469915,0.00284212,3137.3,3137.2,1.73529197]
["bitfinex","ETHUSD",1642663470514,0.00284212,3137.3,3137.2,1.72857957]
["bitfinex","ETHUSD",1642663470715,0.00284212,3137.3,3137.2,4.52565477]
["bitfinex","ETHUSD",1642663471115,0.00284212,3137.3,3137.2,3.52515957]
["bitfinex","ETHUSD",1642663471761,0.00192738,3137.3,3137.2,3.52515957]
["bitfinex","ETHUSD",1642663477807,0.00192738,3137.3,3137.2,2.22515957]
["bitfinex","ETHUSD",1642663479008,0.00192738,3137.3,3137.2,2.52515957]
["bitfinex","ETHUSD",1642663479455,0.00192738,3137.3,3137.2,3.52515957]
["bitfinex","ETHUSD",1642663482658,0.00192738,3137.3,3137.2,3.52424158]
["bitfinex","ETHUSD",1642663484104,0.00192738,3137.3,3137.2,3.22515957]
["bitfinex","ETHUSD",1642663484304,0.00192738,3137.3,3137.2,2.22515957]
["bitfinex","ETHUSD",1642663484504,0.00192738,3137.3,3137.2,3.52515957]
["bitfinex","ETHUSD",1642663486105,0.00192738,3137.3,3137.2,6.4340118]
["bitfinex","ETHUSD",1642663486305,0.00192738,3137.3,3137.2,3.58545104]
["bitfinex","ETHUSD",1642663486950,0.00192738,3137.3,3137.2,6.37527434]
["bitfinex","ETHUSD",1642663488251,0.00192738,3137.3,3137.2,3.58545104]
["bitfinex","ETHUSD",1642663488452,0.00192738,3137.3,3137.2,2.72857957]
["bitfinex","ETHUSD",1642663488751,0.00192738,3137.3,3137.2,1.72857957]
["bitfinex","ETHUSD",1642663488954,0.00192738,3137.3,3137.2,2.72857957]
["bitfinex","ETHUSD",1642663490158,0.00192738,3137.3,3137.2,5.75662147]
["bitfinex","ETHUSD",1642663490409,0.00192738,3137.3,3137.2,8.03797147]
["bitfinex","ETHUSD",1642663491603,0.00192738,3137.3,3137.2,8.09826294]
["bitfinex","ETHUSD",1642663492303,0.00192738,3137.3,3137.2,5.07022104]
["bitfinex","ETHUSD",1642663492502,0.00192738,3137.3,3137.2,6.74119725]
["bitfinex","ETHUSD",1642663492703,0.00192738,3137.3,3137.2,7.04119725]
["bitfinex","ETHUSD",1642663493704,0.00192738,3137.3,3137.2,6.74119725]
["bitfinex","ETHUSD",1642663494004,0.00192738,3137.3,3137.2,3.99112957]
["bitfinex","ETHUSD",1642663494460,0.00192738,3137.3,3137.2,3.19457957]
["bitfinex","ETHUSD",1642663494658,0.00192738,3137.3,3137.2,1.72857957]
["bitfinex","ETHUSD",1642663494858,0.00192738,3137.3,3137.2,2.72857957]
["bitfinex","ETHUSD",1642663495458,0.00192738,3137.3,3137.2,1.72857957]
["bitfinex","ETHUSD",1642663495659,0.00192738,3137.3,3137.2,2.72857957]
["bitfinex","ETHUSD",1642663496660,0.00192738,3137.3,3137.2,1.72857957]
["bitfinex","ETHUSD",1642663497061,0.00192738,3137.3,3137.2,2.72857957]
["bitfinex","ETHUSD",1642663497358,0.00192738,3137.3,3137.2,0.45938]
["bitfinex","ETHUSD",1642663497559,0.00192738,3137.3,3137.2,1.15938]
["bitfinex","ETHUSD",1642663497758,0.00192738,3137.3,3137.2,0.15938]
["bitfinex","ETHUSD",1642663498001,0.00192738,3137.3,3137.2,0.45938]
["bitfinex","ETHUSD",1642663498403,0.00192738,3137.3,3137.2,0.15938]
["bitfinex","ETHUSD",1642663501955,2.71299005,3137.9,3137.2,0.15938]
["bitfinex","ETHUSD",1642663502158,4.21981479,3137.9,3137.2,0.95604]
["bitfinex","ETHUSD",1642663502357,2.71775954,3137.8,3137.2,1.25604]
["bitfinex","ETHUSD",1642663502558,2.71299005,3137.7,3137.2,1.25604]
["bitfinex","ETHUSD",1642663502759,2.71719112,3137.7,3137.2,1.25604]
["bitfinex","ETHUSD",1642663502958,2.7166227,3137.6,3137.2,1.25604]
["bitfinex","ETHUSD",1642663503158,2.71299005,3137.5,3137.2,1.25604]
["bitfinex","ETHUSD",1642663503358,2.71605427,3137.5,3137.2,1.25604]
["bitfinex","ETHUSD",1642663503558,0.0024958,3137.4,3137.2,1.09666]
["bitfinex","ETHUSD",1642663503758,0.0024958,3137.4,3137.2,1.25603]
["bitfinex","ETHUSD",1642663503959,0.00192738,3137.3,3137.2,1.25603]
["bitfinex","ETHUSD",1642663504859,0.00192738,3137.3,3137.2,4.00136468]
["bitfinex","ETHUSD",1642663505059,0.00192738,3137.3,3137.2,2.25603]
["bitfinex","ETHUSD",1642663505698,0.00192738,3137.3,3137.2,0.95603]
["bitfinex","ETHUSD",1642663505900,0.00015066,3137.3,3137.2,2.25603]
["bitfinex","ETHUSD",1642663506099,0.00106954,3137.3,3137.2,1.25603]
["bitfinex","ETHUSD",1642663507202,0.00106954,3137.3,3137.2,2.74145213]
["bitfinex","ETHUSD",1642663507401,0.00106954,3137.3,3137.2,3.74145213]
["bitfinex","ETHUSD",1642663507799,0.00106954,3137.3,3137.2,3.44145213]
["bitfinex","ETHUSD",1642663508001,0.00106954,3137.3,3137.2,2.44145213]
["bitfinex","ETHUSD",1642663508199,0.00106954,3137.3,3137.2,3.44145213]
["bitfinex","ETHUSD",1642663509000,0.00106954,3137.3,3137.2,2.44145213]
["bitfinex","ETHUSD",1642663509254,0.00106954,3137.3,3137.2,3.44145213]
["bitfinex","ETHUSD",1642663510455,0.00106954,3137.3,3137.2,2.44145213]
["bitfinex","ETHUSD",1642663510656,0.00106954,3137.3,3137.2,3.44145213]
["bitfinex","ETHUSD",1642663510857,0.00106954,3137.3,3137.2,2.44145213]
["bitfinex","ETHUSD",1642663511057,0.00106954,3137.3,3137.2,3.44145213]
["bitfinex","ETHUSD",1642663511258,0.00106954,3137.3,3137.2,2.44145213]
["bitfinex","ETHUSD",1642663511456,0.00106954,3137.3,3137.2,3.44145213]
["bitfinex","ETHUSD",1642663511657,0.00106954,3137.3,3137.2,8.86508577]
["bitfinex","ETHUSD",1642663511957,0.00106954,3137.3,3137.2,7.86508577]
["bitfinex","ETHUSD",1642663512156,0.00106954,3137.3,3137.2,8.86508577]
["bitfinex","ETHUSD",1642663513504,2.71265442,3138.2,3137.5,0.79642]
["bitfinex","ETHUSD",1642663513705,2.71265442,3138.2,3137.6,3.72668911]
["bitfinex","ETHUSD",1642663513904,0.0036285,3138.1,3137.7,1.89277]
["bitfinex","ETHUSD",1642663514104,2.71265442,3138.0,3137.7,2.89277]
["bitfinex","ETHUSD",1642663514308,2.7157145,3138.0,3137.9,0.15937]
["bitfinex","ETHUSD",1642663514509,2.71265442,3138.0,3137.9,0.15937]
["bitfinex","ETHUSD",1642663514708,2.71265442,3138.2,3137.9,0.15937]
["bitfinex","ETHUSD",1642663514910,4.17198476,3138.3,3137.9,0.15937]
["bitfinex","ETHUSD",1642663514911,2.71265442,3138.1,3137.9,0.15937]
["bitfinex","ETHUSD",1642663515109,2.71265442,3138.0,3137.9,0.15937]
["bitfinex","ETHUSD",1642663515509,0.00306008,3138.0,3137.9,0.15937]
["bitfinex","ETHUSD",1642663515710,2.7157145,3138.0,3137.9,0.95576]
["bitfinex","ETHUSD",1642663516010,0.00306008,3138.0,3137.9,0.95576]
["bitfinex","ETHUSD",1642663516853,0.00306008,3138.0,3137.9,1.75214]
["bitfinex","ETHUSD",1642663518254,0.00306008,3138.0,3137.9,5.21429567]
["bitfinex","ETHUSD",1642663518455,0.00306008,3138.0,3137.9,5.80769567]
["bitfinex","ETHUSD",1642663518654,0.00306008,3138.0,3137.9,4.00583147]
["bitfinex","ETHUSD",1642663518855,0.00306008,3138.0,3137.9,8.72730218]
["bitfinex","ETHUSD",1642663519053,3.2871,3139.2,3138.0,4.7]
["bitfinex","ETHUSD",1642663519054,2.71213635,3138.9,3138.0,4.7]
["bitfinex","ETHUSD",1642663519257,2.71213635,3138.8,3138.6,1.1558486]
["bitfinex","ETHUSD",1642663519458,2.71213635,3138.8,3138.6,1.4558486]
["bitfinex","ETHUSD",1642663519657,1.17749083,3138.9,3138.6,1.4558486]
["bitfinex","ETHUSD",1642663520064,0.00454739,3138.8,3138.6,1.4558486]
["bitfinex","ETHUSD",1642663520262,0.00454739,3138.8,3138.7,0.15937]
["bitfinex","ETHUSD",1642663520509,3.2871,3139.2,3138.8,0.79619]
["bitfinex","ETHUSD",1642663520711,2.7118574,3139.1,3138.8,0.79619]
["bitfinex","ETHUSD",1642663521010,2.7118574,3139.0,3138.8,0.79619]
["bitfinex","ETHUSD",1642663521411,2.7118574,3139.0,3138.9,0.15937]
["bitfinex","ETHUSD",1642663521611,1.2029017,3139.3,3139.0,0.79615]
["bitfinex","ETHUSD",1642663521810,1.2029017,3139.3,3139.2,0.15937]
["bitfinex","ETHUSD",1642663522210,1.21029121,3139.3,3139.2,0.15937]
["bitfinex","ETHUSD",1642663523813,0.00738951,3139.3,3139.2,0.15844307]
["bitfinex","ETHUSD",1642663524013,0.00738951,3139.3,3139.2,0.17957278]
["bitfinex","ETHUSD",1642663525156,0.00738951,3139.3,3139.2,2.8879792]
["bitfinex","ETHUSD",1642663525354,0.00651973,3139.3,3139.2,5.0076792]
["bitfinex","ETHUSD",1642663525653,0.00651973,3139.3,3139.2,2.76527278]
["bitfinex","ETHUSD",1642663525855,3.6246,3140.2,3139.4,0.79594]
["bitfinex","ETHUSD",1642663526056,3.6246,3140.2,3139.6,0.79595]
["bitfinex","ETHUSD",1642663526255,3.6977,3140.4,3139.6,1.26195]
["bitfinex","ETHUSD",1642663526256,0.00397896,3140.0,3139.6,1.26195]
["bitfinex","ETHUSD",1642663526656,1.38796399,3139.8,3139.7,1.20828638]
["bitfinex","ETHUSD",1642663527058,1.3908061,3139.8,3139.7,1.20828638]
["bitfinex","ETHUSD",1642663527457,1.3908061,3139.8,3139.7,2.20828638]
["bitfinex","ETHUSD",1642663527658,1.3908061,3139.8,3139.7,1.20828638]
["bitfinex","ETHUSD",1642663527908,1.3908061,3139.8,3139.7,4.87679915]
["bitfinex","ETHUSD",1642663528102,0.00284211,3139.8,3139.7,2.20828638]
["bitfinex","ETHUSD",1642663529003,0.00284211,3139.8,3139.7,2.22928501]
["bitfinex","ETHUSD",1642663529209,0.00284211,3139.8,3139.7,1.22928501]
["bitfinex","ETHUSD",1642663529408,1.49393042,3139.8,3139.7,2.38772808]
["bitfinex","ETHUSD",1642663529808,0.00284211,3139.8,3139.7,2.38772808]
["bitfinex","ETHUSD",1642663530109,0.00284211,3139.8,3139.7,5.19549972]
["bitfinex","ETHUSD",1642663530313,0.00284211,3139.8,3139.7,5.10907422]
["bitfinex","ETHUSD",1642663530510,0.00284211,3139.8,3139.7,5.40907422]
["bitfinex","ETHUSD",1642663531511,0.00284211,3139.8,3139.7,5.37139461]
["bitfinex","ETHUSD",1642663531957,1.57110375,3141.0,3139.8,3.35]
["bitfinex","ETHUSD",1642663532255,5.0615,3141.1,3140.1,1.59168]
["bitfinex","ETHUSD",1642663532256,6.63260375,3141.1,3140.1,1.59168]
["bitfinex","ETHUSD",1642663532454,1.57110375,3141.0,3140.1,1.59168]
["bitfinex","ETHUSD",1642663532656,0.00682108,3141.0,3140.1,0.79584]
["bitfinex","ETHUSD",1642663532857,1.57792483,3141.0,3140.1,0.79584]
["bitfinex","ETHUSD",1642663533055,1.35222474,3140.2,3140.1,0.79584]
["bitfinex","ETHUSD",1642663533256,1.35222474,3140.2,3140.1,1.59169]
["bitfinex","ETHUSD",1642663533455,0.0022737,3140.2,3140.1,1.59169]
["bitfinex","ETHUSD",1642663533656,0.0022737,3140.2,3140.1,2.59169]
["bitfinex","ETHUSD",1642663534056,0.0022737,3140.2,3140.1,2.75013307]
["bitfinex","ETHUSD",1642663534260,0.0022737,3140.2,3140.1,1.75013307]
["bitfinex","ETHUSD",1642663534461,0.0022737,3140.2,3140.1,2.75013307]
["bitfinex","ETHUSD",1642663534761,0.0022737,3140.2,3140.1,1.75013307]
["bitfinex","ETHUSD",1642663534961,0.0022737,3140.2,3140.1,2.75013307]
["bitfinex","ETHUSD",1642663535422,0.0022737,3140.2,3140.1,1.75013307]
["bitfinex","ETHUSD",1642663535608,0.0022737,3140.2,3140.1,2.75013307]
["bitfinex","ETHUSD",1642663535808,0.0022737,3140.2,3140.1,1.75013307]
["bitfinex","ETHUSD",1642663536008,0.0022737,3140.2,3140.1,2.75013307]
["bitfinex","ETHUSD",1642663536408,0.0022737,3140.2,3140.1,1.75013307]
["bitfinex","ETHUSD",1642663536611,0.0022737,3140.2,3140.1,2.75013307]
["bitfinex","ETHUSD",1642663536814,0.0022737,3140.2,3140.1,5.7622492]
["bitfinex","ETHUSD",1642663537011,0.0022737,3140.2,3140.1,6.288774]
["bitfinex","ETHUSD",1642663537811,2.71089961,3141.1,3140.2,4.25]
["bitfinex","ETHUSD",1642663538015,2.71089961,3141.1,3140.5,1.5914]
["bitfinex","ETHUSD",1642663538215,1.34051469,3140.8,3140.7,1.17221269]
["bitfinex","ETHUSD",1642663538615,1.34051469,3140.8,3140.7,1.47221269]
["bitfinex","ETHUSD",1642663538616,1.34392523,3140.8,3140.7,1.47221269]
["bitfinex","ETHUSD",1642663539016,1.34392523,3140.8,3140.7,1.63065576]
["bitfinex","ETHUSD",1642663539657,0.00341054,3140.8,3140.7,1.63065576]
["bitfinex","ETHUSD",1642663540561,0.00341054,3140.8,3140.7,0.45844307]
["bitfinex","ETHUSD",1642663540759,0.00341054,3140.8,3140.7,0.15844307]
["bitfinex","ETHUSD",1642663543507,0.00341054,3140.8,3140.5,1.0]
["bitfinex","ETHUSD",1642663543706,0.00341054,3140.8,3140.4,3.34124307]
["bitfinex","ETHUSD",1642663543907,0.00284211,3140.7,3140.4,3.34124307]
["bitfinex","ETHUSD",1642663544313,0.00227369,3140.6,3140.4,3.34124307]
["bitfinex","ETHUSD",1642663544510,0.00227369,3140.6,3140.5,0.15844307]
["bitfinex","ETHUSD",1642663544711,1.19455393,3140.9,3140.5,0.15844307]
["bitfinex","ETHUSD",1642663544912,1.1937464,3140.9,3140.5,0.15844307]
["bitfinex","ETHUSD",1642663545112,0.00341054,3140.8,3140.5,0.15844307]
["bitfinex","ETHUSD",1642663545313,2.71429126,3140.8,3140.5,1.0]
["bitfinex","ETHUSD",1642663545515,0.00284211,3140.7,3140.5,1.0]
["bitfinex","ETHUSD",1642663545716,0.00284211,3140.7,3140.4,1.5914]
["bitfinex","ETHUSD",1642663545913,1.1937464,3140.9,3140.4,1.74984307]
["bitfinex","ETHUSD",1642663546112,1.1937464,3140.9,3140.5,0.00113684]
["bitfinex","ETHUSD",1642663546315,1.1937464,3140.9,3140.5,2.03383037]
["bitfinex","ETHUSD",1642663546752,1.1937464,3140.9,3140.5,3.03383037]
["bitfinex","ETHUSD",1642663548256,2.71089685,3140.8,3140.5,3.03383037]
["bitfinex","ETHUSD",1642663548453,1.1937464,3140.9,3140.5,3.03383037]
["bitfinex","ETHUSD",1642663548655,2.71089039,3140.8,3140.5,3.03383037]
["bitfinex","ETHUSD",1642663548854,1.1937464,3140.9,3140.7,0.03110491]
["bitfinex","ETHUSD",1642663549559,5.14458178,3140.8,3140.7,0.03110491]
["bitfinex","ETHUSD",1642663549761,5.14458178,3140.8,3139.5,0.1273]
["bitfinex","ETHUSD",1642663549762,0.06964179,3140.5,3139.5,0.1273]
["bitfinex","ETHUSD",1642663549960,0.01240579,3139.8,3139.4,0.15844307]
["bitfinex","ETHUSD",1642663550160,0.01240579,3139.8,3139.6,0.00511581]
["bitfinex","ETHUSD",1642663550611,0.01240579,3139.8,3139.1,0.7961]
["bitfinex","ETHUSD",1642663550612,1.14577914,3139.7,3139.2,0.00738951]
["bitfinex","ETHUSD",1642663550809,1.14577914,3139.7,3139.2,3.50738951]
["bitfinex","ETHUSD",1642663551006,1.14577914,3139.7,3139.3,0.79606]
["bitfinex","ETHUSD",1642663551205,1.14577914,3139.7,3139.3,0.80288108]
["bitfinex","ETHUSD",1642663551410,1.14577914,3139.7,3139.4,0.00625266]
["bitfinex","ETHUSD",1642663552010,1.14577914,3139.7,3139.4,0.80226266]
["bitfinex","ETHUSD",1642663552407,1.14577914,3139.7,3139.5,0.30568424]
["bitfinex","ETHUSD",1642663553311,1.14577914,3139.7,3139.5,0.43308424]
["bitfinex","ETHUSD",1642663559812,1.14577914,3139.7,3139.5,0.13308424]
["bitfinex","ETHUSD",1642663562858,1.14577914,3139.7,3139.5,0.43308424]
["bitfinex","ETHUSD",1642663563664,1.14577914,3139.7,3139.5,0.30568424]
["bitfinex","ETHUSD",1642663567916,1.1457,3140.3,3139.6,0.15844307]
["bitfinex","ETHUSD",1642663568118,2.71121459,3140.2,3139.7,0.1273]
["bitfinex","ETHUSD",1642663568318,2.71121459,3140.2,3139.7,0.13184739]
["bitfinex","ETHUSD",1642663568516,2.71121459,3140.2,3139.8,0.00397897]
["bitfinex","ETHUSD",1642663569773,5.91121459,3140.2,3139.8,0.00397897]
["bitfinex","ETHUSD",1642663569973,5.91121459,3140.2,3139.8,0.79994897]
["bitfinex","ETHUSD",1642663569974,4.2031917,3140.1,3139.8,0.79994897]
["bitfinex","ETHUSD",1642663570174,2.71121459,3140.0,3139.8,0.79994897]
["bitfinex","ETHUSD",1642663570373,2.71121459,3140.0,3139.9,0.00341054]
["bitfinex","ETHUSD",1642663571575,2.71026771,3140.0,3139.8,0.00397897]
["bitfinex","ETHUSD",1642663571977,2.71026771,3140.0,3139.6,0.28574307]
["bitfinex","ETHUSD",1642663571978,2.71026771,3140.0,3139.7,0.00454739]
["bitfinex","ETHUSD",1642663572276,2.71026771,3140.0,3139.7,0.30454739]
["bitfinex","ETHUSD",1642663572678,2.69930268,3140.0,3139.8,0.00397897]
["bitfinex","ETHUSD",1642663579364,2.6984824,3140.0,3139.8,0.00397897]
["bitfinex","ETHUSD",1642663579563,2.64610895,3140.0,3139.8,0.00397897]
["bitfinex","ETHUSD",1642663585663,2.64610895,3140.0,3139.8,1.00397897]
["bitfinex","ETHUSD",1642663585964,2.64610895,3140.0,3139.9,0.16185361]
["bitfinex","ETHUSD",1642663590515,1.49197711,3140.1,3139.9,0.16185361]
["bitfinex","ETHUSD",1642663590916,1.49197711,3140.1,3140.0,0.00284212]
["bitfinex","ETHUSD",1642663593077,1.49197711,3140.1,3139.9,0.00341054]
["bitfinex","ETHUSD",1642663593481,1.49197711,3140.1,3140.0,3.5]
["bitfinex","ETHUSD",1642663593684,1.49197711,3140.1,3139.9,0.00341054]
["bitfinex","ETHUSD",1642663593885,1.49197711,3140.1,3140.0,0.00284212]
["bitfinex","ETHUSD",1642663594084,1.49197711,3140.1,3139.9,0.00341054]
["bitfinex","ETHUSD",1642663595933,1.31828405,3140.1,3139.9,0.00341054]
["bitfinex","ETHUSD",1642663596434,2.40429684,3140.0,3139.9,0.00341054]
["bitfinex","ETHUSD",1642663596635,1.31828405,3140.1,3139.9,0.00341054]
["bitfinex","ETHUSD",1642663596834,3.76675827,3140.1,3139.9,0.30341054]
["bitfinex","ETHUSD",1642663597039,2.48064321,3140.0,3139.9,0.00341054]
["bitfinex","ETHUSD",1642663597335,2.48064321,3140.0,3138.2,7.47844307]
["bitfinex","ETHUSD",1642663597336,4.7,3139.9,3138.2,7.47844307]
["bitfinex","ETHUSD",1642663597535,4.34970687,3139.8,3138.4,3.5]
["bitfinex","ETHUSD",1642663598135,2.77860312,3139.8,3138.4,3.5]
["bitfinex","ETHUSD",1642663598635,2.77860312,3139.8,3138.5,1.0]
["bitfinex","ETHUSD",1642663598835,2.77860312,3139.8,3138.7,1.59251]
["bitfinex","ETHUSD",1642663599266,2.77860312,3139.8,3138.8,0.00625266]
["bitfinex","ETHUSD",1642663599669,2.71193068,3139.7,3138.8,0.00625266]
["bitfinex","ETHUSD",1642663599866,2.64169778,3139.6,3138.8,0.00625266]
["bitfinex","ETHUSD",1642663600068,2.71193068,3139.5,3138.8,0.00625266]
["bitfinex","ETHUSD",1642663600266,2.46404427,3139.4,3138.8,0.00625266]
["bitfinex","ETHUSD",1642663600467,2.71193068,3139.3,3138.8,0.00625266]
["bitfinex","ETHUSD",1642663601269,2.71193068,3139.3,3138.9,0.79625]
["bitfinex","ETHUSD",1642663601667,2.71193068,3139.3,3139.0,0.30511581]
["bitfinex","ETHUSD",1642663601868,2.71193068,3139.3,3139.0,0.00511581]
["bitfinex","ETHUSD",1642663602069,2.46732812,3139.5,3139.1,0.00454739]
["bitfinex","ETHUSD",1642663602270,1.46360092,3139.6,3139.0,0.00511581]
["bitfinex","ETHUSD",1642663602469,5.11557761,3139.5,3139.0,0.00511581]
["bitfinex","ETHUSD",1642663602670,2.71181081,3139.4,3139.0,0.00511581]
["bitfinex","ETHUSD",1642663603717,2.71181081,3139.3,3139.0,0.00511581]
["bitfinex","ETHUSD",1642663603918,2.42566327,3139.5,3139.0,0.00511581]
["bitfinex","ETHUSD",1642663604120,2.71176913,3139.4,3139.0,0.00511581]
["bitfinex","ETHUSD",1642663604618,2.71176913,3139.4,3139.0,0.30511581]
["bitfinex","ETHUSD",1642663605019,2.71176913,3139.4,3139.1,0.00454739]
["bitfinex","ETHUSD",1642663605619,1.46360092,3139.6,3139.1,0.00454739]
["bitfinex","ETHUSD",1642663605819,2.71174646,3139.5,3139.1,0.00454739]
["bitfinex","ETHUSD",1642663606663,5.17226331,3139.5,3139.1,1.59686739]
["bitfinex","ETHUSD",1642663606865,2.71174646,3139.4,3139.1,1.59686739]
["bitfinex","ETHUSD",1642663607064,2.71174646,3139.4,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663607263,2.42644766,3139.5,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663607466,2.71174713,3139.4,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663608068,2.44029631,3139.5,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663608268,2.71175213,3139.4,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663608670,2.71175213,3139.4,3139.2,3.50397897]
["bitfinex","ETHUSD",1642663608869,4.66360092,3139.6,3139.2,0.30397897]
["bitfinex","ETHUSD",1642663609072,2.71175872,3139.5,3139.3,0.00341054]
["bitfinex","ETHUSD",1642663609570,5.14870173,3139.5,3139.3,0.00341054]
["bitfinex","ETHUSD",1642663609770,2.71175872,3139.4,3139.3,0.00341054]
["bitfinex","ETHUSD",1642663609974,2.71175872,3139.5,3139.3,0.00341054]
["bitfinex","ETHUSD",1642663610174,2.71175872,3139.4,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663610610,4.66360092,3139.6,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663611012,2.71174551,3139.5,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663614773,2.71174551,3139.5,3139.2,0.30397897]
["bitfinex","ETHUSD",1642663615172,2.71174551,3139.5,3139.3,0.00341054]
["bitfinex","ETHUSD",1642663615771,2.71073168,3139.5,3139.3,0.00341054]
["bitfinex","ETHUSD",1642663617575,2.57959505,3139.4,3139.3,0.00341054]
["bitfinex","ETHUSD",1642663618417,2.57959505,3139.4,3139.2,0.00397897]
["bitfinex","ETHUSD",1642663619420,2.57959505,3139.4,3138.8,0.13365266]
["bitfinex","ETHUSD",1642663619619,2.57959505,3139.4,3138.9,0.00568424]
["bitfinex","ETHUSD",1642663620422,2.57959505,3139.4,3138.6,0.00738951]
["bitfinex","ETHUSD",1642663620618,2.57959505,3139.4,3138.4,0.00852636]
["bitfinex","ETHUSD",1642663620619,3.72939505,3139.4,3138.4,0.00852636]
["bitfinex","ETHUSD",1642663620821,0.1274,3139.3,3138.4,0.00852636]
["bitfinex","ETHUSD",1642663621220,0.1274,3139.3,3137.9,0.01136847]
["bitfinex","ETHUSD",1642663621422,1.1274,3139.3,3138.0,0.1274]
["bitfinex","ETHUSD",1642663621662,3.05201557,3139.2,3138.0,0.1274]
["bitfinex","ETHUSD",1642663621866,3.84855917,3139.2,3138.1,0.80671163]
["bitfinex","ETHUSD",1642663622266,3.84855917,3139.2,3138.2,0.0096632]
["bitfinex","ETHUSD",1642663622666,1.37734894,3139.1,3138.2,0.0096632]
["bitfinex","ETHUSD",1642663622865,2.62048448,3139.0,3138.2,0.0096632]
["bitfinex","ETHUSD",1642663623768,1.37734894,3139.1,3138.2,0.0096632]
["bitfinex","ETHUSD",1642663624971,1.37734894,3139.1,3138.3,0.92382]
["bitfinex","ETHUSD",1642663625417,1.37734894,3139.1,3138.4,0.00852636]
["bitfinex","ETHUSD",1642663625811,1.37734894,3139.1,3138.5,0.00795793]
["bitfinex","ETHUSD",1642663626213,1.37734894,3139.1,3138.4,0.00852636]
["bitfinex","ETHUSD",1642663630875,1.37734894,3139.1,3138.0,8.11637]
["bitfinex","ETHUSD",1642663631074,1.24204569,3138.5,3138.0,8.11637]
["bitfinex","ETHUSD",1642663631276,1.24204569,3138.5,3138.1,0.12910527]
["bitfinex","ETHUSD",1642663631474,1.24204569,3138.5,3138.1,0.00170527]
["bitfinex","ETHUSD",1642663631475,2.76428083,3138.4,3138.1,0.00170527]
["bitfinex","ETHUSD",1642663631672,0.85402439,3138.4,3138.2,0.00113684]
["bitfinex","ETHUSD",1642663631873,3.60628083,3138.4,3137.9,0.00284211]
["bitfinex","ETHUSD",1642663632075,2.75225644,3138.3,3137.9,0.00284211]
["bitfinex","ETHUSD",1642663632275,0.85402439,3138.4,3137.6,0.00454738]
["bitfinex","ETHUSD",1642663632475,0.842,3138.4,3137.6,0.00454738]
["bitfinex","ETHUSD",1642663632775,1.24204569,3138.5,3137.6,0.00454738]
["bitfinex","ETHUSD",1642663634920,1.46751401,3137.7,3137.6,0.00454738]
["bitfinex","ETHUSD",1642663635322,1.46751401,3137.7,3137.6,0.13194738]
["bitfinex","ETHUSD",1642663635522,1.46751401,3137.7,3137.6,0.43194738]
["bitfinex","ETHUSD",1642663638077,3.2,3137.7,3137.6,0.43194738]
["bitfinex","ETHUSD",1642663638274,3.2,3137.7,3137.6,2.95155897]
["bitfinex","ETHUSD",1642663638478,3.2,3137.7,3137.6,3.18330045]
["bitfinex","ETHUSD",1642663638874,3.2,3137.7,3137.6,2.88330045]
["bitfinex","ETHUSD",1642663639276,4.60274944,3137.7,3137.6,2.88330045]
["bitfinex","ETHUSD",1642663639476,4.60274944,3137.7,3137.6,1.88330045]
["bitfinex","ETHUSD",1642663639676,4.60274944,3137.7,3137.6,1.72485738]
["bitfinex","ETHUSD",1642663639877,4.60274944,3137.7,3137.6,1.59745738]
["bitfinex","ETHUSD",1642663640076,4.60274944,3137.7,3137.6,0.00454738]
["bitfinex","ETHUSD",1642663640515,4.60274944,3137.7,3137.3,0.00625265]
["bitfinex","ETHUSD",1642663644570,2.69462222,3137.6,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663644771,2.72578847,3137.6,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663644971,2.72578847,3137.6,3137.0,0.00795792]
["bitfinex","ETHUSD",1642663645971,4.60274944,3137.7,3137.0,0.00795792]
["bitfinex","ETHUSD",1642663646575,2.68693118,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663646775,4.60274944,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663646974,2.6812599,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663648516,4.60274944,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663649721,4.60274944,3137.7,3136.8,0.79682]
["bitfinex","ETHUSD",1642663650121,4.60274944,3137.7,3136.9,0.00852635]
["bitfinex","ETHUSD",1642663650524,4.60274944,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663651025,5.52721954,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663651229,6.65691954,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663651422,6.65691954,3137.7,3136.6,0.01023162]
["bitfinex","ETHUSD",1642663651676,6.65691954,3137.7,3136.6,0.13773162]
["bitfinex","ETHUSD",1642663652071,2.83096169,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663654172,21.44096169,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663654376,21.43995483,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663655180,2.82995483,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663655416,6.52941954,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663655616,5.73244944,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663655915,5.73244944,3137.7,3136.5,0.01]
["bitfinex","ETHUSD",1642663655916,5.73244944,3137.7,3136.6,0.01023162]
["bitfinex","ETHUSD",1642663656116,24.34244944,3137.7,3136.6,0.01023162]
["bitfinex","ETHUSD",1642663657221,24.34244944,3137.7,3136.6,0.80718162]
["bitfinex","ETHUSD",1642663657624,24.34244944,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663658223,24.34149547,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663658424,24.34149547,3137.7,3136.8,0.79687]
["bitfinex","ETHUSD",1642663658622,0.1275,3137.6,3136.8,0.79687]
["bitfinex","ETHUSD",1642663658825,24.76899547,3137.7,3136.9,0.00852635]
["bitfinex","ETHUSD",1642663659023,24.46899547,3137.7,3136.9,0.00852635]
["bitfinex","ETHUSD",1642663659572,24.46899547,3137.7,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663660171,21.68005031,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663660373,3.07005031,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663660570,1.38210572,3136.8,3136.6,0.80717162]
["bitfinex","ETHUSD",1642663660873,1.38210572,3136.8,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663662469,1.38210572,3136.8,3136.6,0.01023162]
["bitfinex","ETHUSD",1642663665821,1.38210572,3136.8,3136.6,0.80715162]
["bitfinex","ETHUSD",1642663666224,1.38210572,3136.8,3136.7,0.00966319]
["bitfinex","ETHUSD",1642663667067,1.38210572,3136.8,3136.6,0.01023162]
["bitfinex","ETHUSD",1642663668266,4.58210572,3136.8,3136.6,0.01023162]
["bitfinex","ETHUSD",1642663670416,3.2,3136.8,3136.6,0.01023162]
["bitfinex","ETHUSD",1642663670616,3.2,3136.8,3136.6,0.13773162]
["bitfinex","ETHUSD",1642663671016,3.2,3136.8,3136.7,3.20966319]
["bitfinex","ETHUSD",1642663671219,3.2,3136.8,3136.7,7.56466503]
["bitfinex","ETHUSD",1642663671418,3.2,3136.8,3136.7,8.63216503]
["bitfinex","ETHUSD",1642663671618,3.2,3136.8,3136.7,5.43560626]
["bitfinex","ETHUSD",1642663672218,3.2,3136.8,3136.7,2.23560626]
["bitfinex","ETHUSD",1642663672619,3.2,3136.8,3136.7,0.16810626]
["bitfinex","ETHUSD",1642663674672,3.2,3136.8,3136.7,2.79655718]
["bitfinex","ETHUSD",1642663674871,3.2,3136.8,3136.7,0.16810626]
["bitfinex","ETHUSD",1642663675072,3.2,3136.8,3136.7,3.46810626]
["bitfinex","ETHUSD",1642663675272,3.2,3136.8,3136.7,2.46810626]
["bitfinex","ETHUSD",1642663675874,3.2,3136.8,3136.7,0.16810626]
["bitfinex","ETHUSD",1642663679320,3.1991671,3136.8,3136.7,0.16810626]
["bitfinex","ETHUSD",1642663683270,3.1991671,3136.8,3136.7,2.9972468]
["bitfinex","ETHUSD",1642663683768,3.1991671,3136.8,3136.7,1.16810626]
["bitfinex","ETHUSD",1642663683971,3.1991671,3136.8,3136.7,2.86810626]
["bitfinex","ETHUSD",1642663684169,3.1991671,3136.8,3136.7,3.86810626]
["bitfinex","ETHUSD",1642663684970,1.16689405,3137.0,3136.8,3.4]
["bitfinex","ETHUSD",1642663685169,1.16689405,3137.0,3136.9,2.28502037]
["bitfinex","ETHUSD",1642663685416,1.16689405,3137.0,3136.9,2.29354672]
["bitfinex","ETHUSD",1642663685618,3.7922,3137.7,3136.9,1.29354672]
["bitfinex","ETHUSD",1642663686018,3.7922,3137.7,3137.0,0.00795792]
["bitfinex","ETHUSD",1642663686824,3.7922,3137.7,3137.0,0.80463792]
["bitfinex","ETHUSD",1642663687024,1.32624104,3137.2,3137.0,0.80463792]
["bitfinex","ETHUSD",1642663687226,1.32624104,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663688728,4.52624104,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663692273,4.52624104,3137.2,3137.1,2.69660887]
["bitfinex","ETHUSD",1642663692477,4.52534178,3137.2,3137.1,2.69660887]
["bitfinex","ETHUSD",1642663692677,4.52534178,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663698374,4.52534178,3137.2,3137.0,0.00795792]
["bitfinex","ETHUSD",1642663698575,4.52534178,3137.2,3136.9,0.00852635]
["bitfinex","ETHUSD",1642663698974,4.52534178,3137.2,3137.1,0.01374587]
["bitfinex","ETHUSD",1642663699376,4.52534178,3137.2,3137.1,0.02113537]
["bitfinex","ETHUSD",1642663704019,4.52534178,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663704474,4.52534178,3137.2,3136.9,0.00852635]
["bitfinex","ETHUSD",1642663710120,4.52534178,3137.2,3137.0,0.1275]
["bitfinex","ETHUSD",1642663710522,4.52534178,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663711123,3.2,3137.2,3137.0,0.00795792]
["bitfinex","ETHUSD",1642663711324,3.2,3137.2,3137.1,0.1275]
["bitfinex","ETHUSD",1642663711674,3.2,3137.2,3137.1,0.1348895]
["bitfinex","ETHUSD",1642663712671,3.2,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663712672,4.72442188,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642663713469,3.2,3137.2,3137.1,2.84981562]
["bitfinex","ETHUSD",1642663713771,3.8425,3137.8,3137.3,0.01308]
["bitfinex","ETHUSD",1642663713969,3.8425,3137.8,3137.4,0.466]
["bitfinex","ETHUSD",1642663714169,3.8425,3137.8,3137.4,0.77168423]
["bitfinex","ETHUSD",1642663714372,1.2056,3138.3,3137.5,0.00511581]
["bitfinex","ETHUSD",1642663714572,1.2056,3138.3,3137.6,1.26242]
["bitfinex","ETHUSD",1642663714773,1.52046498,3138.2,3138.1,1.50761483]
["bitfinex","ETHUSD",1642663718423,1.2451,3138.9,3138.2,0.79638]
["bitfinex","ETHUSD",1642663718626,2.71251281,3138.8,3138.2,0.92378]
["bitfinex","ETHUSD",1642663718828,2.71478651,3138.8,3138.2,1.92378]
["bitfinex","ETHUSD",1642663719271,2.71478651,3138.8,3138.2,0.92378]
["bitfinex","ETHUSD",1642663719475,1.31758219,3138.7,3138.2,0.1274]
["bitfinex","ETHUSD",1642663719672,1.31758219,3138.7,3138.1,1.50761483]
["bitfinex","ETHUSD",1642663719871,2.71364855,3138.6,3138.1,1.50761483]
["bitfinex","ETHUSD",1642663720073,2.71364855,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1642663720777,2.71364855,3138.6,3137.8,0.1274]
["bitfinex","ETHUSD",1642663720778,2.71364855,3138.6,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663721073,2.71364855,3138.6,3137.9,0.00284211]
["bitfinex","ETHUSD",1642663721273,2.71364855,3138.6,3138.0,0.1274]
["bitfinex","ETHUSD",1642663721474,2.71364855,3138.6,3137.9,0.13024211]
["bitfinex","ETHUSD",1642663721875,2.71364855,3138.6,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663722275,5.54085956,3138.6,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663722475,2.7125117,3138.5,3137.8,0.00341054]
["bitfinex","ETHUSD",1642663722675,2.7125117,3138.4,3137.8,0.00341054]
["bitfinex","ETHUSD",1642663722917,0.00113685,3138.6,3137.8,0.00341054]
["bitfinex","ETHUSD",1642663723119,2.71383747,3138.6,3137.8,0.00341054]
["bitfinex","ETHUSD",1642663723321,2.71270062,3138.5,3137.8,2.79194438]
["bitfinex","ETHUSD",1642663723519,0.00113685,3138.6,3137.8,3.58842438]
["bitfinex","ETHUSD",1642663723719,2.78967069,3138.6,3137.9,1.00284211]
["bitfinex","ETHUSD",1642663723919,2.7125709,3138.5,3137.9,1.00284211]
["bitfinex","ETHUSD",1642663724223,2.78967069,3138.6,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663724424,1.23388374,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663724623,1.23388374,3138.1,3137.9,0.13024211]
["bitfinex","ETHUSD",1642663724823,1.23388374,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663726523,1.23388374,3138.1,3137.9,0.00284211]
["bitfinex","ETHUSD",1642663726777,1.23388374,3138.1,3137.8,0.00341054]
["bitfinex","ETHUSD",1642663728079,1.23388374,3138.1,3137.9,0.1274]
["bitfinex","ETHUSD",1642663728483,1.23388374,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663729881,4.43388374,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663730721,4.43289517,3138.1,3138.0,0.00227369]
["bitfinex","ETHUSD",1642663731626,4.43289517,3138.1,3137.8,0.00341054]
["bitfinex","ETHUSD",1642663737384,4.43289517,3138.1,3137.7,0.1274]
["bitfinex","ETHUSD",1642663737385,4.43289517,3138.1,3137.7,0.11986744]
["bitfinex","ETHUSD",1642663737586,0.00113685,3138.0,3137.7,0.11986744]
["bitfinex","ETHUSD",1642663740039,0.00113685,3138.0,3137.6,2.24540876]
["bitfinex","ETHUSD",1642663740229,0.00113685,3138.0,3137.6,2.11800876]
["bitfinex","ETHUSD",1642663741432,0.00113685,3138.0,3137.7,0.1274]
["bitfinex","ETHUSD",1642663742680,0.00113685,3138.0,3137.6,3.11800876]
["bitfinex","ETHUSD",1642663743079,0.00113685,3138.0,3137.6,2.11800876]
["bitfinex","ETHUSD",1642663744582,0.00113685,3138.0,3137.6,3.11800876]
["bitfinex","ETHUSD",1642663744883,0.00113685,3138.0,3137.6,2.11800876]
["bitfinex","ETHUSD",1642663745282,0.00113685,3138.0,3137.6,3.11800876]
["bitfinex","ETHUSD",1642663745520,0.00113685,3138.0,3137.6,2.32139876]
["bitfinex","ETHUSD",1642663746520,0.00113685,3138.0,3137.6,1.32139876]
["bitfinex","ETHUSD",1642663749185,0.00113685,3138.0,3137.8,0.01704351]
["bitfinex","ETHUSD",1642663754026,0.00113685,3138.0,3137.7,0.03273566]
["bitfinex","ETHUSD",1642663757177,2.47267016,3138.0,3137.7,0.03273566]
["bitfinex","ETHUSD",1642663757373,5.18436108,3138.0,3137.7,0.03273566]
["bitfinex","ETHUSD",1642663757572,2.71282777,3138.0,3137.7,0.03273566]
["bitfinex","ETHUSD",1642663758173,5.12197357,3138.0,3137.7,0.03273566]
["bitfinex","ETHUSD",1642663758374,0.00113685,3138.0,3137.7,0.03273566]
["bitfinex","ETHUSD",1642663758575,2.71288264,3138.0,3137.7,0.03273566]
["bitfinex","ETHUSD",1642663758975,0.00113685,3138.0,3137.9,0.01702369]
["bitfinex","ETHUSD",1642663759177,9.885e-05,3138.0,3137.9,0.01702369]
["bitfinex","ETHUSD",1642663761230,9.885e-05,3138.0,3137.9,0.17546676]
["bitfinex","ETHUSD",1642663762128,9.885e-05,3138.0,3137.9,0.30286676]
["bitfinex","ETHUSD",1642663762729,9.885e-05,3138.0,3137.9,2.98263946]
["bitfinex","ETHUSD",1642663763132,9.885e-05,3138.0,3137.9,3.98263946]
["bitfinex","ETHUSD",1642663763933,9.885e-05,3138.0,3137.9,3.96561577]
["bitfinex","ETHUSD",1642663764180,9.885e-05,3138.0,3137.9,1.28584307]
["bitfinex","ETHUSD",1642663764577,9.885e-05,3138.0,3137.9,0.28584307]
["bitfinex","ETHUSD",1642663765081,9.885e-05,3138.0,3137.9,8.24037691]
["bitfinex","ETHUSD",1642663765279,9.885e-05,3138.0,3137.9,8.42025235]
["bitfinex","ETHUSD",1642663765479,9.885e-05,3138.0,3137.9,6.64691851]
["bitfinex","ETHUSD",1642663765677,9.885e-05,3138.0,3137.9,6.51171851]
["bitfinex","ETHUSD",1642663766278,9.885e-05,3138.0,3137.9,6.63091851]
["bitfinex","ETHUSD",1642663766679,9.885e-05,3138.0,3137.9,6.51171851]
["bitfinex","ETHUSD",1642663767078,3.19915542,3138.1,3138.0,4.05]
["bitfinex","ETHUSD",1642663767279,3.19915542,3138.1,3138.0,4.6434]
["bitfinex","ETHUSD",1642663767479,3.19915542,3138.1,3138.0,8.33214208]
["bitfinex","ETHUSD",1642663767682,3.19915542,3138.1,3138.0,9.47179107]
["bitfinex","ETHUSD",1642663768632,3.19915542,3138.1,3138.0,6.78304899]
["bitfinex","ETHUSD",1642663769235,3.19915542,3138.1,3138.0,6.94149206]
["bitfinex","ETHUSD",1642663769637,3.19915542,3138.1,3138.0,10.0518568]
["bitfinex","ETHUSD",1642663769837,3.19915542,3138.1,3138.0,10.4790568]
["bitfinex","ETHUSD",1642663770039,3.19915542,3138.1,3138.0,10.3518568]
["bitfinex","ETHUSD",1642663770240,3.19915542,3138.1,3138.0,10.4726568]
["bitfinex","ETHUSD",1642663770438,3.19915542,3138.1,3138.0,10.4734568]
["bitfinex","ETHUSD",1642663770639,3.19915542,3138.1,3138.0,9.7518568]
["bitfinex","ETHUSD",1642663771239,3.19915542,3138.1,3138.0,9.75086156]
["bitfinex","ETHUSD",1642663771679,3.19915542,3138.1,3138.0,13.25086156]
["bitfinex","ETHUSD",1642663771872,3.19915542,3138.1,3138.0,9.0744568]
["bitfinex","ETHUSD",1642663773177,3.19915542,3138.1,3138.0,5.5744568]
["bitfinex","ETHUSD",1642663774077,3.19915542,3138.1,3138.0,2.76409206]
["bitfinex","ETHUSD",1642663774481,3.19915542,3138.1,3138.0,1.76409206]
["bitfinex","ETHUSD",1642663774780,3.19915542,3138.1,3138.0,8.76409206]
["bitfinex","ETHUSD",1642663774981,3.19915542,3138.1,3138.0,5.26409206]
["bitfinex","ETHUSD",1642663775180,3.19915542,3138.1,3138.0,6.26409206]
["bitfinex","ETHUSD",1642663775629,3.19915542,3138.1,3138.0,5.12444307]
["bitfinex","ETHUSD",1642663776827,3.19915542,3138.1,3138.0,1.62444307]
["bitfinex","ETHUSD",1642663777029,3.19915542,3138.1,3138.0,0.62444307]
["bitfinex","ETHUSD",1642663786234,3.19915542,3138.1,3138.0,0.92444307]
["bitfinex","ETHUSD",1642663786436,1.92176509,3138.1,3138.0,8.66773457]
["bitfinex","ETHUSD",1642663786675,1.92176509,3138.1,3138.0,9.96773457]
["bitfinex","ETHUSD",1642663786869,1.92176509,3138.1,3138.0,10.09253457]
["bitfinex","ETHUSD",1642663787072,1.92176509,3138.1,3138.0,7.28811851]
["bitfinex","ETHUSD",1642663787472,1.92176509,3138.1,3138.0,7.16171851]
["bitfinex","ETHUSD",1642663788375,1.92176509,3138.1,3138.0,6.86171851]
["bitfinex","ETHUSD",1642663788573,1.92176509,3138.1,3138.0,7.16171851]
["bitfinex","ETHUSD",1642663788973,1.92176509,3138.1,3138.0,7.28411851]
["bitfinex","ETHUSD",1642663789175,1.92176509,3138.1,3138.0,6.73431851]
["bitfinex","ETHUSD",1642663789674,1.92176509,3138.1,3138.0,6.98811851]
["bitfinex","ETHUSD",1642663789875,1.92176509,3138.1,3138.0,7.28731851]
["bitfinex","ETHUSD",1642663790727,1.92176509,3138.1,3138.0,7.28811851]
["bitfinex","ETHUSD",1642663790931,1.92176509,3138.1,3138.0,7.28731851]
["bitfinex","ETHUSD",1642663791129,2.75237151,3138.9,3138.0,7.28731851]
["bitfinex","ETHUSD",1642663791328,1.2396,3138.9,3138.3,0.79625]
["bitfinex","ETHUSD",1642663791530,0.00454739,3138.8,3138.3,1.26225]
["bitfinex","ETHUSD",1642663791731,0.00454739,3138.8,3138.4,0.15844307]
["bitfinex","ETHUSD",1642663791933,2.787368,3139.5,3138.9,0.16179687]
["bitfinex","ETHUSD",1642663792132,2.71193612,3139.4,3139.0,0.79876719]
["bitfinex","ETHUSD",1642663792332,0.00284212,3139.3,3139.0,0.79876719]
["bitfinex","ETHUSD",1642663792633,2.787368,3139.5,3139.2,0.15844307]
["bitfinex","ETHUSD",1642663792832,2.787368,3139.5,3139.2,1.22404307]
["bitfinex","ETHUSD",1642663793036,0.00284212,3139.3,3139.2,1.22404307]
["bitfinex","ETHUSD",1642663793439,2.71582733,3139.5,3139.2,1.22404307]
["bitfinex","ETHUSD",1642663793636,0.00397896,3139.5,3139.2,1.22404307]
["bitfinex","ETHUSD",1642663793937,0.00341054,3139.4,3139.2,1.22404307]
["bitfinex","ETHUSD",1642663794378,2.71184949,3139.5,3139.3,0.15844307]
["bitfinex","ETHUSD",1642663794579,2.71184949,3139.5,3139.1,2.17905933]
["bitfinex","ETHUSD",1642663794783,0.00341054,3139.4,3139.1,2.64505933]
["bitfinex","ETHUSD",1642663794980,0.00341054,3139.4,3139.1,1.64505933]
["bitfinex","ETHUSD",1642663795181,0.00341054,3139.4,3139.2,1.0]
["bitfinex","ETHUSD",1642663795379,0.00341054,3139.4,3139.1,2.64505933]
["bitfinex","ETHUSD",1642663795579,0.00341054,3139.4,3139.2,1.0]
["bitfinex","ETHUSD",1642663795782,0.00341054,3139.4,3139.1,2.64505933]
["bitfinex","ETHUSD",1642663795985,0.00341054,3139.4,3139.3,0.15844307]
["bitfinex","ETHUSD",1642663797482,0.00341054,3139.4,3139.2,1.0]
["bitfinex","ETHUSD",1642663797681,0.00341054,3139.4,3139.1,1.8035024]
["bitfinex","ETHUSD",1642663798125,0.00341054,3139.4,3139.1,1.62444307]
["bitfinex","ETHUSD",1642663798326,0.00341054,3139.4,3139.1,0.62444307]
["bitfinex","ETHUSD",1642663799428,0.00341054,3139.4,3139.1,0.466]
["bitfinex","ETHUSD",1642663800529,1.47382024,3139.1,3138.9,2.10929881]
["bitfinex","ETHUSD",1642663800830,1.47382024,3139.1,3138.9,1.10929881]
["bitfinex","ETHUSD",1642663801232,0.00341054,3139.4,3138.9,1.10929881]
["bitfinex","ETHUSD",1642663802075,1.55385648,3139.0,3138.9,1.10929881]
["bitfinex","ETHUSD",1642663802275,1.55385648,3139.0,3138.7,1.0]
["bitfinex","ETHUSD",1642663802476,1.55385648,3139.0,3138.6,1.1274]
["bitfinex","ETHUSD",1642663802675,1.55385648,3139.0,3138.6,0.1274]
["bitfinex","ETHUSD",1642663803280,1.55286069,3139.0,3138.6,0.1274]
["bitfinex","ETHUSD",1642663803683,1.55286069,3139.0,3138.6,1.35587594]
["bitfinex","ETHUSD",1642663804880,1.55286069,3139.0,3138.6,1.22847594]
["bitfinex","ETHUSD",1642663805541,1.55286069,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663806943,1.55286069,3139.0,3138.3,0.1274]
["bitfinex","ETHUSD",1642663807144,1.55286069,3139.0,3138.5,1.50390306]
["bitfinex","ETHUSD",1642663807344,1.55286069,3139.0,3138.6,0.1274]
["bitfinex","ETHUSD",1642663807644,1.55286069,3139.0,3138.6,0.12853685]
["bitfinex","ETHUSD",1642663809277,0.12009792,3138.8,3138.6,0.12853685]
["bitfinex","ETHUSD",1642663809477,0.24019584,3138.8,3138.6,0.12853685]
["bitfinex","ETHUSD",1642663811679,0.24019584,3138.8,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663813928,0.24019584,3138.8,3138.6,0.12853685]
["bitfinex","ETHUSD",1642663814333,1.55286069,3139.0,3138.6,0.12853685]
["bitfinex","ETHUSD",1642663814535,0.12009792,3138.8,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663814736,2.71247835,3138.7,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663814934,2.71247835,3138.7,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663815135,2.787368,3138.6,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663815336,2.71293326,3138.5,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663815534,3.83247492,3138.5,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663816338,1.11954166,3138.5,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663816686,5.01954166,3138.5,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663816877,10.64502438,3138.5,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663817280,10.64502438,3138.5,3137.5,1.40583979]
["bitfinex","ETHUSD",1642663817479,2.71300773,3138.4,3137.6,0.1274]
["bitfinex","ETHUSD",1642663817680,2.66683316,3138.3,3137.6,0.00682108]
["bitfinex","ETHUSD",1642663817880,2.66683316,3138.3,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663818080,2.66683316,3138.3,3137.5,0.13478951]
["bitfinex","ETHUSD",1642663818279,2.66683316,3138.3,3137.3,0.00852635]
["bitfinex","ETHUSD",1642663818480,1.55956794,3137.5,3137.4,1.59945901]
["bitfinex","ETHUSD",1642663818881,1.55956794,3137.5,3137.4,1.60741694]
["bitfinex","ETHUSD",1642663819081,2.61498169,3138.1,3137.4,1.60741694]
["bitfinex","ETHUSD",1642663819285,4.172,3138.2,3137.4,2.20353922]
["bitfinex","ETHUSD",1642663819583,4.172,3138.2,3137.5,0.00738951]
["bitfinex","ETHUSD",1642663819983,0.24019584,3137.8,3137.5,0.00738951]
["bitfinex","ETHUSD",1642663820623,0.24019584,3137.8,3137.6,0.72352228]
["bitfinex","ETHUSD",1642663820823,1.30737931,3137.7,3137.6,0.72352228]
["bitfinex","ETHUSD",1642663821830,1.30737931,3137.7,3137.5,0.72352228]
["bitfinex","ETHUSD",1642663823230,1.30737931,3137.7,3137.5,1.72352228]
["bitfinex","ETHUSD",1642663824400,1.30737931,3137.7,3137.5,1.0]
["bitfinex","ETHUSD",1642663824595,1.30737931,3137.7,3137.4,2.26853901]
["bitfinex","ETHUSD",1642663824996,1.30737931,3137.7,3137.5,0.00738951]
["bitfinex","ETHUSD",1642663825195,0.12009792,3137.6,3137.5,0.00738951]
["bitfinex","ETHUSD",1642663825396,0.24019584,3137.6,3137.5,0.00738951]
["bitfinex","ETHUSD",1642663825795,0.24019584,3137.6,3137.5,0.16598951]
["bitfinex","ETHUSD",1642663826599,0.24019584,3137.6,3137.5,0.29338951]
["bitfinex","ETHUSD",1642663828831,0.24019584,3137.6,3137.5,0.16598951]
["bitfinex","ETHUSD",1642663829029,0.24019584,3137.6,3137.5,0.19243793]
["bitfinex","ETHUSD",1642663830232,0.24019584,3137.6,3137.5,0.03383793]
["bitfinex","ETHUSD",1642663830632,0.24019584,3137.6,3137.5,0.00738951]
["bitfinex","ETHUSD",1642663831678,3.44019584,3137.6,3137.5,0.00738951]
["bitfinex","ETHUSD",1642663833884,3.44019584,3137.6,3137.5,0.19243793]
["bitfinex","ETHUSD",1642663836524,3.44019584,3137.6,3137.5,0.25231424]
["bitfinex","ETHUSD",1642663836925,3.44019584,3137.6,3137.5,1.25231424]
["bitfinex","ETHUSD",1642663837126,3.44019584,3137.6,3137.5,4.96997015]
["bitfinex","ETHUSD",1642663837332,1.54420523,3138.6,3138.1,1.47543908]
["bitfinex","ETHUSD",1642663837534,4.5273,3139.2,3138.2,3.26367909]
["bitfinex","ETHUSD",1642663837730,4.5273,3139.2,3138.2,3.26708963]
["bitfinex","ETHUSD",1642663837931,0.00170527,3139.1,3138.3,1.00284212]
["bitfinex","ETHUSD",1642663838131,0.00170527,3139.1,3138.8,1.29266354]
["bitfinex","ETHUSD",1642663838331,0.00113685,3139.0,3138.8,1.29266354]
["bitfinex","ETHUSD",1642663838731,1.54707455,3138.9,3138.8,1.29266354]
["bitfinex","ETHUSD",1642663839578,1.54616325,3138.9,3138.8,1.29266354]
["bitfinex","ETHUSD",1642663839783,1.54616325,3138.9,3138.8,1.45126354]
["bitfinex","ETHUSD",1642663840579,1.54616325,3138.9,3138.8,0.1586]
["bitfinex","ETHUSD",1642663840780,1.54616325,3138.9,3138.5,0.1274]
["bitfinex","ETHUSD",1642663841182,1.54616325,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663845037,1.54616325,3138.9,3138.6,1.00113685]
["bitfinex","ETHUSD",1642663845439,1.54616325,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663847793,1.54616325,3138.9,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663849394,1.54616325,3138.9,3138.4,0.1296737]
["bitfinex","ETHUSD",1642663849794,1.54616325,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663850440,1.54616325,3138.9,3138.5,2.76666994]
["bitfinex","ETHUSD",1642663850642,1.54616325,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663850834,1.54616325,3138.9,3138.6,1.00113685]
["bitfinex","ETHUSD",1642663851035,1.54616325,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663851336,1.54616325,3138.9,3138.6,0.1274]
["bitfinex","ETHUSD",1642663854582,1.54616325,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663856188,2.71255973,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663857952,1.54616325,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663858540,1.54616325,3138.9,3138.5,1.00170527]
["bitfinex","ETHUSD",1642663858940,1.54616325,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663859140,1.54616325,3138.9,3138.7,0.01358325]
["bitfinex","ETHUSD",1642663862378,2.71262638,3138.8,3138.7,0.01358325]
["bitfinex","ETHUSD",1642663863781,2.71166259,3138.8,3138.7,0.01358325]
["bitfinex","ETHUSD",1642663863984,2.71166259,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663864585,2.71166259,3138.8,3138.3,0.00284212]
["bitfinex","ETHUSD",1642663864783,2.71166259,3138.8,3138.4,0.1274]
["bitfinex","ETHUSD",1642663865184,2.71166259,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663865834,2.71166259,3138.8,3138.3,0.00284212]
["bitfinex","ETHUSD",1642663866833,5.31911871,3138.8,3138.3,0.00284212]
["bitfinex","ETHUSD",1642663867034,1.54616325,3138.9,3138.3,0.00284212]
["bitfinex","ETHUSD",1642663867233,2.75109851,3138.8,3138.3,0.00284212]
["bitfinex","ETHUSD",1642663867436,1.54616325,3138.9,3138.3,0.00284212]
["bitfinex","ETHUSD",1642663867632,1.54616325,3138.9,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663868232,1.54616325,3138.9,3138.0,0.1274]
["bitfinex","ETHUSD",1642663868432,1.11198747,3138.0,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663868634,12.6417,3138.8,3137.8,0.1274]
["bitfinex","ETHUSD",1642663870084,1.21868318,3138.2,3137.8,0.1274]
["bitfinex","ETHUSD",1642663872688,1.21868318,3138.2,3137.8,3.76274669]
["bitfinex","ETHUSD",1642663872929,12.6417,3138.8,3137.8,1.08236]
["bitfinex","ETHUSD",1642663873131,12.6417,3138.8,3137.8,3.80868179]
["bitfinex","ETHUSD",1642663873331,12.6417,3138.8,3137.9,1.0]
["bitfinex","ETHUSD",1642663873531,12.6417,3138.8,3138.0,0.1274]
["bitfinex","ETHUSD",1642663873733,12.6417,3138.8,3138.0,0.13194739]
["bitfinex","ETHUSD",1642663873934,1.38253191,3138.1,3138.0,0.13194739]
["bitfinex","ETHUSD",1642663874334,1.38253191,3138.1,3138.0,0.00454739]
["bitfinex","ETHUSD",1642663874534,12.6417,3138.8,3138.0,0.29052739]
["bitfinex","ETHUSD",1642663874736,12.6417,3138.8,3138.1,0.1274]
["bitfinex","ETHUSD",1642663874936,12.6417,3138.8,3138.1,0.13137897]
["bitfinex","ETHUSD",1642663875134,12.6417,3138.8,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663876036,8.6901,3138.8,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663877976,1.10396423,3138.6,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663878580,4.8741,3138.8,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663879782,1.21323627,3138.6,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663880431,2.00965627,3138.6,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663880630,2.80608957,3138.6,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663882437,2.80608957,3138.6,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663883337,1.45909411,3138.0,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663891878,0.796446,3138.5,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663892079,2.71294503,3138.4,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663892478,2.71294503,3138.4,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663892879,1.49811549,3138.2,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663894085,1.49715523,3138.2,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663894895,0.796446,3138.5,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663895189,2.71282003,3138.4,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663895426,2.71282003,3138.4,3137.8,2.72138224]
["bitfinex","ETHUSD",1642663895627,4.61060375,3139.3,3137.9,1.68461062]
["bitfinex","ETHUSD",1642663895628,1.5927229,3139.0,3137.9,1.68461062]
["bitfinex","ETHUSD",1642663895828,1.32615493,3139.0,3138.5,1.35667524]
["bitfinex","ETHUSD",1642663896026,1.32615493,3139.0,3138.3,0.466]
["bitfinex","ETHUSD",1642663896228,3.6409,3138.8,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663896427,1.32615493,3139.0,3138.5,0.466]
["bitfinex","ETHUSD",1642663896628,2.71252498,3138.9,3138.5,0.46770527]
["bitfinex","ETHUSD",1642663896828,2.71252498,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663903735,1.32615493,3139.0,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663906340,2.71254164,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663907499,2.71254164,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663908905,2.71254164,3138.9,3138.7,0.01380628]
["bitfinex","ETHUSD",1642663911538,2.70162519,3138.9,3138.7,0.01380628]
["bitfinex","ETHUSD",1642663911838,2.12249023,3139.0,3138.7,0.01380628]
["bitfinex","ETHUSD",1642663912239,1.32615493,3139.0,3138.7,0.01380628]
["bitfinex","ETHUSD",1642663912441,3.2,3138.9,3138.7,0.01380628]
["bitfinex","ETHUSD",1642663913945,3.2,3138.9,3138.7,0.01250145]
["bitfinex","ETHUSD",1642663919034,3.2,3138.9,3138.8,0.01379042]
["bitfinex","ETHUSD",1642663920239,3.5,3138.9,3138.8,0.01379042]
["bitfinex","ETHUSD",1642663920441,3.5,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663920442,3.75,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663920643,4.05,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663921039,3.2,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663921242,3.2,3138.9,3138.5,0.26835718]
["bitfinex","ETHUSD",1642663921539,3.2,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663924792,3.2,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663926944,3.2,3138.9,3138.6,1.36343214]
["bitfinex","ETHUSD",1642663928546,3.19916774,3138.9,3138.6,1.36343214]
["bitfinex","ETHUSD",1642663931795,2.71261963,3138.8,3138.6,1.36343214]
["bitfinex","ETHUSD",1642663933037,3.19916774,3138.9,3138.6,2.15960214]
["bitfinex","ETHUSD",1642663933237,3.19916774,3138.9,3138.6,1.36343214]
["bitfinex","ETHUSD",1642663934038,4.55104863,3138.9,3138.6,1.36343214]
["bitfinex","ETHUSD",1642663934240,2.71244633,3138.8,3138.6,1.36343214]
["bitfinex","ETHUSD",1642663934540,2.71244633,3138.8,3138.6,1.49083214]
["bitfinex","ETHUSD",1642663936690,4.13835886,3138.8,3138.6,1.49083214]
["bitfinex","ETHUSD",1642663936888,2.71244633,3138.7,3138.5,1.12910527]
["bitfinex","ETHUSD",1642663937089,2.71244633,3138.7,3138.5,0.12910527]
["bitfinex","ETHUSD",1642663937290,2.71244633,3138.7,3138.6,0.00113685]
["bitfinex","ETHUSD",1642663939092,2.71244633,3138.7,3138.5,0.00170527]
["bitfinex","ETHUSD",1642663939691,2.71244633,3138.7,3138.3,0.1274]
["bitfinex","ETHUSD",1642663939692,2.71244633,3138.7,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663942946,2.48362855,3138.6,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663943145,2.71244633,3138.5,3138.4,0.0022737]
["bitfinex","ETHUSD",1642663943345,5.67431423,3138.5,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663943547,2.71244633,3138.4,3138.2,0.00341054]
["bitfinex","ETHUSD",1642663943745,3.80998148,3138.3,3138.1,0.00397897]
["bitfinex","ETHUSD",1642663943949,2.71244633,3138.2,3138.1,0.00397897]
["bitfinex","ETHUSD",1642663944192,2.71244633,3138.2,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663945588,1.3626068,3138.3,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663953185,4.5626068,3138.3,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663958539,4.56165852,3138.3,3137.9,0.00511581]
["bitfinex","ETHUSD",1642663965358,2.71340979,3138.2,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663965559,5.19951619,3138.2,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663965760,2.4861064,3138.2,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663966160,4.56165852,3138.3,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663966360,5.26448564,3138.2,3137.8,0.00568424]
["bitfinex","ETHUSD",1642663966693,5.26448564,3138.2,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663966694,2.71352279,3138.1,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663968089,2.44184708,3138.0,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663968889,0.3,3137.9,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663969693,2.44184708,3138.0,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663970091,3.32706707,3138.2,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663970293,2.71362904,3138.1,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663971138,2.4200784,3138.0,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663971341,3.51033764,3137.9,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663971540,5.61892201,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663972741,7.21426896,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663972940,6.91426896,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663973140,7.21426896,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663973540,7.51426896,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663975494,6.91426896,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663975693,4.20063992,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663976092,7.51457583,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663976293,7.21457583,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663976494,6.91457583,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663979850,7.21457583,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663980255,6.91457583,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663980552,6.56059707,3137.8,3137.7,0.13365266]
["bitfinex","ETHUSD",1642663980750,4.00928286,3137.8,3137.7,0.13365266]
["bitfinex","ETHUSD",1642663980952,1.29534695,3137.8,3137.7,0.13365266]
["bitfinex","ETHUSD",1642663982894,1.59534695,3137.8,3137.7,0.13365266]
["bitfinex","ETHUSD",1642663983897,1.29534695,3137.8,3137.7,0.13365266]
["bitfinex","ETHUSD",1642663985199,1.29534695,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663985838,3.82207902,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663986037,1.29534695,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663987843,1.59534695,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663988046,1.29534695,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642663996812,1.29534695,3137.8,3137.6,5.537633]
["bitfinex","ETHUSD",1642664000208,2.09198695,3137.8,3137.6,5.537633]
["bitfinex","ETHUSD",1642664000438,2.47373464,3137.7,3137.6,5.537633]
["bitfinex","ETHUSD",1642664000841,5.4878121,3137.7,3137.6,5.54445408]
["bitfinex","ETHUSD",1642664001645,5.48697832,3137.7,3137.6,5.54445408]
["bitfinex","ETHUSD",1642664001844,5.78697832,3137.7,3137.6,5.54445408]
["bitfinex","ETHUSD",1642664003845,5.48697832,3137.7,3137.6,5.54445408]
["bitfinex","ETHUSD",1642664005300,2.71407746,3137.7,3137.6,5.54445408]
["bitfinex","ETHUSD",1642664005500,2.09198695,3137.8,3137.6,5.54445408]
["bitfinex","ETHUSD",1642664005703,2.09198695,3137.8,3137.7,0.1274]
["bitfinex","ETHUSD",1642664005899,2.09198695,3137.8,3137.7,0.13365266]
["bitfinex","ETHUSD",1642664006801,4.80585956,3137.8,3137.7,0.13365266]
["bitfinex","ETHUSD",1642664008241,5.10585956,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642664009248,5.10426084,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642664010049,7.65361427,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642664010751,7.95361427,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642664011550,12.02448863,3137.8,3137.7,0.00625266]
["bitfinex","ETHUSD",1642664013799,3.65,3137.7,3137.6,5.537633]
["bitfinex","ETHUSD",1642664014003,9.74601485,3137.7,3137.6,5.537633]
["bitfinex","ETHUSD",1642664014398,2.85,3137.6,3136.6,0.1274]
["bitfinex","ETHUSD",1642664014601,1.5937113,3137.4,3136.6,0.1274]
["bitfinex","ETHUSD",1642664014799,5.50115759,3137.3,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664014998,2.71387261,3137.2,3136.8,0.1275]
["bitfinex","ETHUSD",1642664015199,2.55826999,3137.1,3136.8,0.1275]
["bitfinex","ETHUSD",1642664015456,2.55826999,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1642664015648,1.52363454,3137.2,3137.0,0.1275]
["bitfinex","ETHUSD",1642664015848,5.22099551,3137.1,3137.0,0.1275]
["bitfinex","ETHUSD",1642664016348,5.22099551,3137.1,3136.6,0.1275]
["bitfinex","ETHUSD",1642664016552,2.5065629,3137.1,3136.6,0.1275]
["bitfinex","ETHUSD",1642664016750,3.3034229,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664017952,2.4777599,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664018153,1.52363454,3137.2,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664018953,1.52363454,3137.2,3136.9,0.01589111]
["bitfinex","ETHUSD",1642664019396,1.52363454,3137.2,3137.0,0.00397896]
["bitfinex","ETHUSD",1642664020799,1.52363454,3137.2,3137.1,0.1275]
["bitfinex","ETHUSD",1642664021199,1.52363454,3137.2,3137.1,0.13091054]
["bitfinex","ETHUSD",1642664021403,4.07687678,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1642664021599,6.79123906,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1642664021999,6.79123906,3137.2,3137.0,0.00397896]
["bitfinex","ETHUSD",1642664022201,2.51987124,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642664023240,2.81987124,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642664023638,6.01987124,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642664023838,5.71987124,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642664024445,0.79686,3137.0,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664026144,2.44921363,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664026344,2.46047741,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664026789,3.25739741,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664027795,2.46047741,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664030941,2.76047741,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664037292,0.3,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664037497,5.72293191,3137.1,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664037693,1.43959692,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664038340,1.43959692,3136.7,3136.6,0.13375266]
["bitfinex","ETHUSD",1642664039745,1.43868936,3136.7,3136.6,0.13375266]
["bitfinex","ETHUSD",1642664040544,1.43868936,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664041547,1.43868936,3136.7,3136.6,0.13375266]
["bitfinex","ETHUSD",1642664044701,1.43868936,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664047548,1.43785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664048747,1.73785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664049048,4.38589281,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664049298,1.73785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664050098,4.29793797,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664050297,1.73785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664050900,1.43785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664051098,3.98847622,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664051297,3.99430436,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664051499,1.43785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664052098,4.00054971,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664052298,6.71530598,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664052598,3.98989066,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664052800,4.0161844,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664053045,1.43785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664053446,4.08383243,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664053644,4.02423528,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664053845,1.43785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664054451,6.61110817,3136.7,3136.5,0.01]
["bitfinex","ETHUSD",1642664054651,1.43785471,3136.7,3136.5,0.01]
["bitfinex","ETHUSD",1642664060302,1.43785471,3136.7,3136.6,0.1275]
["bitfinex","ETHUSD",1642664060548,1.43785471,3136.7,3136.5,0.01]
["bitfinex","ETHUSD",1642664066602,2.71470616,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1642664067100,2.71470616,3136.6,3136.5,0.01682108]
["bitfinex","ETHUSD",1642664067302,1.43785471,3136.7,3136.5,0.01682108]
["bitfinex","ETHUSD",1642664067601,1.43785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664067802,4.15253919,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664068046,1.43785471,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664068246,1.43694982,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664069048,4.15158606,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664069252,1.43694982,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664075008,6.5163,3137.1,3136.6,0.16485266]
["bitfinex","ETHUSD",1642664075009,3.2,3137.1,3136.6,0.16485266]
["bitfinex","ETHUSD",1642664075209,3.2,3137.1,3137.0,5.0591732]
["bitfinex","ETHUSD",1642664075649,3.2,3137.1,3137.0,6.25073494]
["bitfinex","ETHUSD",1642664075850,3.2,3137.1,3137.0,6.37073494]
["bitfinex","ETHUSD",1642664076051,4.32294321,3137.1,3137.0,6.36993494]
["bitfinex","ETHUSD",1642664076252,4.32294321,3137.1,3137.0,7.35147591]
["bitfinex","ETHUSD",1642664076455,4.32294321,3137.1,3137.0,1.65933494]
["bitfinex","ETHUSD",1642664077054,4.32294321,3137.1,3137.0,0.50073494]
["bitfinex","ETHUSD",1642664078854,4.32294321,3137.1,3137.0,0.06406174]
["bitfinex","ETHUSD",1642664085958,4.32206213,3137.1,3137.0,0.06406174]
["bitfinex","ETHUSD",1642664095004,3.38102213,3137.1,3137.0,0.06406174]
["bitfinex","ETHUSD",1642664100163,3.38102213,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642664100562,3.38102213,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1642664101163,3.38102213,3137.1,3136.8,0.00511581]
["bitfinex","ETHUSD",1642664101362,3.38102213,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664102603,3.38102213,3137.1,3136.7,0.06576701]
["bitfinex","ETHUSD",1642664103001,3.38102213,3137.1,3136.8,0.00511581]
["bitfinex","ETHUSD",1642664107349,3.38102213,3137.1,3136.8,0.13261581]
["bitfinex","ETHUSD",1642664107751,3.38102213,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1642664108748,3.68102213,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1642664109806,3.38102213,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1642664111809,4.17780213,3137.1,3136.8,0.00511581]
["bitfinex","ETHUSD",1642664113353,4.17780213,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664113853,3.01449889,3137.0,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664114061,2.71449889,3136.9,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664114658,2.71468041,3136.8,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664114859,0.3,3137.0,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664115060,2.71463896,3136.9,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664115561,2.71463896,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664115762,4.17780213,3137.1,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664116159,3.01455746,3137.0,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664116359,0.3,3137.0,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664117008,0.29899867,3137.0,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664117406,2.71458534,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664117908,0.29899867,3137.0,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664119111,4.17780213,3137.1,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664119312,0.3,3137.0,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664120212,0.29916443,3137.0,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664120855,4.17780213,3137.1,3136.6,0.00625266]
["bitfinex","ETHUSD",1642664122152,4.17780213,3137.1,3136.7,0.1275]
["bitfinex","ETHUSD",1642664122452,4.17780213,3137.1,3136.8,0.00511581]
["bitfinex","ETHUSD",1642664123151,4.17780213,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664124703,2.71449703,3137.0,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664125703,4.17780213,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664125906,2.71448002,3137.0,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664126105,4.17780213,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664126304,3.38102213,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664129955,2.71463506,3137.0,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664131998,3.38102213,3137.1,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664132599,2.71465628,3137.0,3136.7,0.00568423]
["bitfinex","ETHUSD",1642664133002,3.38102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664133805,2.71466396,3137.0,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664135205,3.38102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664135458,3.68102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664136054,2.71462939,3137.0,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664138258,3.38102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664138756,3.68102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664138959,2.71461553,3137.0,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664139200,3.68102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664139405,2.71461659,3137.0,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664139606,3.68102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664139904,2.71461629,3137.0,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664141507,3.01461629,3137.0,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664141704,0.3,3137.0,3136.6,0.00542012]
["bitfinex","ETHUSD",1642664141904,3.68102213,3137.1,3136.6,0.00542012]
["bitfinex","ETHUSD",1642664142104,2.7146616,3137.0,3136.6,0.00542012]
["bitfinex","ETHUSD",1642664143552,2.7146616,3137.0,3136.6,0.80212012]
["bitfinex","ETHUSD",1642664143751,3.68102213,3137.1,3136.6,0.80212012]
["bitfinex","ETHUSD",1642664143952,3.68102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664144955,3.38102213,3137.1,3136.7,0.00485169]
["bitfinex","ETHUSD",1642664145258,3.38102213,3137.1,3136.8,0.52613672]
["bitfinex","ETHUSD",1642664145457,3.38102213,3137.1,3136.9,3.05060959]
["bitfinex","ETHUSD",1642664145655,3.38102213,3137.1,3137.0,7.14002]
["bitfinex","ETHUSD",1642664145856,3.38102213,3137.1,3137.0,8.58364487]
["bitfinex","ETHUSD",1642664146257,3.38102213,3137.1,3137.0,7.14316642]
["bitfinex","ETHUSD",1642664146457,3.38102213,3137.1,3137.0,7.30176642]
["bitfinex","ETHUSD",1642664146702,3.38102213,3137.1,3137.0,2.55176642]
["bitfinex","ETHUSD",1642664147200,3.38102213,3137.1,3137.0,1.55176642]
["bitfinex","ETHUSD",1642664147399,3.38102213,3137.1,3137.0,2.55176642]
["bitfinex","ETHUSD",1642664147600,3.38102213,3137.1,3137.0,1.55176642]
["bitfinex","ETHUSD",1642664147802,3.38102213,3137.1,3137.0,2.55176642]
["bitfinex","ETHUSD",1642664148201,3.38102213,3137.1,3137.0,1.55176642]
["bitfinex","ETHUSD",1642664148600,3.38102213,3137.1,3137.0,2.55176642]
["bitfinex","ETHUSD",1642664149002,3.38102213,3137.1,3137.0,1.55176642]
["bitfinex","ETHUSD",1642664149207,3.38102213,3137.1,3137.0,2.55176642]
["bitfinex","ETHUSD",1642664149407,3.38102213,3137.1,3137.0,5.29653923]
["bitfinex","ETHUSD",1642664149606,2.25807892,3137.1,3137.0,2.55176642]
["bitfinex","ETHUSD",1642664149805,2.25807892,3137.1,3137.0,6.35176642]
["bitfinex","ETHUSD",1642664150009,1.1755,3138.1,3137.5,0.34776035]
["bitfinex","ETHUSD",1642664150207,2.71413901,3137.7,3137.5,0.34776035]
["bitfinex","ETHUSD",1642664150459,0.00083254,3137.7,3137.5,0.34776035]
["bitfinex","ETHUSD",1642664150655,0.1196251,3137.6,3137.5,0.34776035]
["bitfinex","ETHUSD",1642664150954,0.1196251,3137.6,3137.5,0.64776035]
["bitfinex","ETHUSD",1642664151252,0.1196251,3137.6,3137.5,3.8]
["bitfinex","ETHUSD",1642664151653,0.1196251,3137.6,3137.5,4.8]
["bitfinex","ETHUSD",1642664152254,0.1196251,3137.6,3137.5,5.1]
["bitfinex","ETHUSD",1642664155508,3.3196251,3137.6,3137.5,5.1]
["bitfinex","ETHUSD",1642664158953,3.3196251,3137.6,3137.5,5.1315441]
["bitfinex","ETHUSD",1642664159359,3.2,3137.6,3137.5,5.1315441]
["bitfinex","ETHUSD",1642664159559,3.2,3137.6,3137.5,7.82038977]
["bitfinex","ETHUSD",1642664159760,3.2,3137.6,3137.5,5.1315441]
["bitfinex","ETHUSD",1642664160559,4.56515107,3137.6,3137.5,5.1315441]
["bitfinex","ETHUSD",1642664160758,3.2,3137.6,3137.5,5.1315441]
["bitfinex","ETHUSD",1642664164208,3.2,3137.6,3137.5,5.1]
["bitfinex","ETHUSD",1642664165557,3.2,3137.6,3137.5,10.1629786]
["bitfinex","ETHUSD",1642664165758,3.2,3137.6,3137.5,7.55983232]
["bitfinex","ETHUSD",1642664165956,3.2,3137.6,3137.5,5.15983232]
["bitfinex","ETHUSD",1642664166559,0.00083254,3137.7,3137.6,2.85]
["bitfinex","ETHUSD",1642664166757,0.00083254,3137.7,3137.6,3.15]
["bitfinex","ETHUSD",1642664166956,0.00083254,3137.7,3137.6,1.3]
["bitfinex","ETHUSD",1642664167156,1.42846065,3137.7,3137.6,1.3]
["bitfinex","ETHUSD",1642664172508,1.42846065,3137.7,3137.6,0.3]
["bitfinex","ETHUSD",1642664173262,1.42846065,3137.7,3137.6,3.8]
["bitfinex","ETHUSD",1642664173463,1.42846065,3137.7,3137.6,8.24637]
["bitfinex","ETHUSD",1642664173763,1.42846065,3137.7,3137.6,9.24637]
["bitfinex","ETHUSD",1642664174163,1.42846065,3137.7,3137.6,5.59637]
["bitfinex","ETHUSD",1642664175370,0.00083254,3137.7,3137.6,5.59637]
["bitfinex","ETHUSD",1642664175967,3.20083254,3137.7,3137.6,5.59637]
["bitfinex","ETHUSD",1642664177006,0.00083254,3137.7,3137.6,5.59637]
["bitfinex","ETHUSD",1642664177206,0.00083254,3137.7,3137.6,5.72377]
["bitfinex","ETHUSD",1642664178705,1.85e-06,3137.7,3137.6,5.72377]
["bitfinex","ETHUSD",1642664180766,1.85e-06,3137.7,3137.6,1.4274]
["bitfinex","ETHUSD",1642664180969,1.85e-06,3137.7,3137.6,4.9274]
["bitfinex","ETHUSD",1642664181666,1.85e-06,3137.7,3137.6,4.8]
["bitfinex","ETHUSD",1642664185015,9.10027375,3138.5,3138.0,8.76681679]
["bitfinex","ETHUSD",1642664185216,2.714395,3138.4,3138.0,8.76681679]
["bitfinex","ETHUSD",1642664185416,2.714395,3138.3,3138.0,9.06681679]
["bitfinex","ETHUSD",1642664185618,1.55956612,3138.2,3138.0,9.36681679]
["bitfinex","ETHUSD",1642664185821,2.714395,3138.1,3138.0,9.36681679]
["bitfinex","ETHUSD",1642664186019,2.71666869,3138.1,3138.0,9.36681679]
["bitfinex","ETHUSD",1642664186619,4.61666869,3138.1,3138.0,9.36681679]
["bitfinex","ETHUSD",1642664187419,4.61666869,3138.1,3138.0,12.86681679]
["bitfinex","ETHUSD",1642664189063,4.61666869,3138.1,3138.0,9.36681679]
["bitfinex","ETHUSD",1642664190462,4.61666869,3138.1,3138.0,9.83584529]
["bitfinex","ETHUSD",1642664193411,4.61666869,3138.1,3138.0,12.66020525]
["bitfinex","ETHUSD",1642664193615,4.61666869,3138.1,3138.0,9.86641485]
["bitfinex","ETHUSD",1642664194316,4.61666869,3138.1,3138.0,9.39738635]
["bitfinex","ETHUSD",1642664194915,4.61666869,3138.1,3138.0,9.52478635]
["bitfinex","ETHUSD",1642664195116,3.41095369,3138.1,3138.0,9.52478635]
["bitfinex","ETHUSD",1642664196767,1.90227369,3138.1,3138.0,12.19536023]
["bitfinex","ETHUSD",1642664197367,1.90227369,3138.1,3138.0,12.25737287]
["bitfinex","ETHUSD",1642664197766,1.90227369,3138.1,3138.0,9.52478635]
["bitfinex","ETHUSD",1642664197967,6.8176,3138.8,3138.2,6.8645431]
["bitfinex","ETHUSD",1642664198167,1.23288788,3138.6,3138.4,1.5925925]
["bitfinex","ETHUSD",1642664198567,1.23288788,3138.6,3138.4,1.8925925]
["bitfinex","ETHUSD",1642664198766,1.23288788,3138.6,3138.4,0.3]
["bitfinex","ETHUSD",1642664199207,1.23288788,3138.6,3138.3,0.7274]
["bitfinex","ETHUSD",1642664199411,1.23288788,3138.6,3138.3,0.6]
["bitfinex","ETHUSD",1642664201013,0.00341054,3138.7,3138.4,2.82717676]
["bitfinex","ETHUSD",1642664201216,0.00341054,3138.7,3138.6,4.9086]
["bitfinex","ETHUSD",1642664201417,3.8549,3139.5,3138.8,0.79607]
["bitfinex","ETHUSD",1642664201619,3.8549,3139.5,3138.9,0.63301813]
["bitfinex","ETHUSD",1642664201815,0.00397897,3139.4,3138.9,0.75861813]
["bitfinex","ETHUSD",1642664202014,1.30152712,3139.4,3139.1,1.35800234]
["bitfinex","ETHUSD",1642664202215,0.00341055,3139.3,3139.2,0.1274]
["bitfinex","ETHUSD",1642664202416,12.1056,3140.2,3139.4,0.13844742]
["bitfinex","ETHUSD",1642664202617,12.1056,3140.2,3139.5,0.92325]
["bitfinex","ETHUSD",1642664202816,0.00227369,3139.7,3139.6,2.716]
["bitfinex","ETHUSD",1642664203064,0.00227369,3139.7,3139.6,0.49655397]
["bitfinex","ETHUSD",1642664203364,0.00227369,3139.7,3139.6,2.057839]
["bitfinex","ETHUSD",1642664203562,0.00227369,3139.7,3139.6,4.78896726]
["bitfinex","ETHUSD",1642664203761,0.00227369,3139.7,3139.6,2.057839]
["bitfinex","ETHUSD",1642664203962,0.00227369,3139.7,3139.6,2.185239]
["bitfinex","ETHUSD",1642664204166,0.00227369,3139.7,3139.6,5.135239]
["bitfinex","ETHUSD",1642664204367,0.00227369,3139.7,3139.6,2.185239]
["bitfinex","ETHUSD",1642664204767,1.33811902,3139.7,3139.6,2.185239]
["bitfinex","ETHUSD",1642664204967,1.33811902,3139.7,3139.6,2.057839]
["bitfinex","ETHUSD",1642664205666,0.00227369,3139.7,3139.6,2.057839]
["bitfinex","ETHUSD",1642664206070,0.00227369,3139.7,3139.6,8.56267711]
["bitfinex","ETHUSD",1642664207906,1.90227369,3139.7,3139.6,9.35858711]
["bitfinex","ETHUSD",1642664208507,0.00227369,3139.7,3139.6,9.35858711]
["bitfinex","ETHUSD",1642664208908,1.38640676,3140.5,3140.1,1.35974665]
["bitfinex","ETHUSD",1642664209109,1.38640676,3140.5,3140.4,1.5442879]
["bitfinex","ETHUSD",1642664209315,1.39095415,3140.5,3140.4,1.5442879]
["bitfinex","ETHUSD",1642664209512,1.39095415,3140.5,3140.4,2.1442879]
["bitfinex","ETHUSD",1642664213260,1.39000082,3140.5,3140.4,2.1442879]
["bitfinex","ETHUSD",1642664213967,1.39000082,3140.5,3140.4,1.8442879]
["bitfinex","ETHUSD",1642664215115,4.10259448,3140.5,3140.4,1.8442879]
["bitfinex","ETHUSD",1642664217016,4.10259448,3140.5,3140.4,2.1442879]
["bitfinex","ETHUSD",1642664219663,4.10259448,3140.5,3140.4,1.8442879]
["bitfinex","ETHUSD",1642664222613,1.39000082,3140.5,3140.4,1.8442879]
["bitfinex","ETHUSD",1642664222913,0.00454739,3140.5,3140.4,2.1442879]
["bitfinex","ETHUSD",1642664223117,0.00454739,3140.5,3140.4,5.00708303]
["bitfinex","ETHUSD",1642664223314,4.3211,3141.2,3140.5,4.75]
["bitfinex","ETHUSD",1642664223516,3.6893,3141.3,3140.6,4.15999241]
["bitfinex","ETHUSD",1642664223716,0.00341054,3141.1,3140.7,0.3]
["bitfinex","ETHUSD",1642664223916,0.00341054,3141.1,3140.8,0.60009009]
["bitfinex","ETHUSD",1642664224116,3.6893,3141.3,3140.9,1.48045585]
["bitfinex","ETHUSD",1642664224117,0.00284211,3141.0,3140.9,1.48045585]
["bitfinex","ETHUSD",1642664224318,0.00284211,3141.0,3140.9,2.37375585]
["bitfinex","ETHUSD",1642664224923,0.00284211,3141.0,3140.9,1.23249841]
["bitfinex","ETHUSD",1642664228874,0.00284211,3141.0,3140.9,0.93249841]
["bitfinex","ETHUSD",1642664229513,2.71203073,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1642664229913,0.00341055,3141.6,3141.2,0.3]
["bitfinex","ETHUSD",1642664230119,0.00341055,3141.6,3141.5,1.27852498]
["bitfinex","ETHUSD",1642664230314,1.15180779,3141.6,3141.5,1.57852498]
["bitfinex","ETHUSD",1642664230515,3.86383852,3141.6,3141.5,1.57852498]
["bitfinex","ETHUSD",1642664231514,3.86383852,3141.6,3141.2,0.3]
["bitfinex","ETHUSD",1642664231716,2.71203073,3141.5,3141.0,7.16170099]
["bitfinex","ETHUSD",1642664231915,2.71487285,3141.5,3141.1,0.3]
["bitfinex","ETHUSD",1642664232718,2.71487285,3141.5,3141.2,1.33000464]
["bitfinex","ETHUSD",1642664232970,2.71487285,3141.5,3141.2,2.42560914]
["bitfinex","ETHUSD",1642664233762,1.21030264,3141.5,3141.2,2.42560914]
["bitfinex","ETHUSD",1642664233962,1.21030264,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1642664234767,1.21030264,3141.5,3141.3,0.30113685]
["bitfinex","ETHUSD",1642664235767,1.21030264,3141.5,3141.4,0.01150647]
["bitfinex","ETHUSD",1642664237013,1.07295719,3142.0,3141.4,0.01150647]
["bitfinex","ETHUSD",1642664237211,1.07295719,3142.0,3141.4,0.80709647]
["bitfinex","ETHUSD",1642664237414,0.0022737,3141.9,3141.5,0.466]
["bitfinex","ETHUSD",1642664237616,0.0022737,3141.9,3141.5,0.50031152]
["bitfinex","ETHUSD",1642664237815,0.00170527,3141.8,3141.5,0.50031152]
["bitfinex","ETHUSD",1642664238019,0.00170527,3141.8,3141.6,0.1273]
["bitfinex","ETHUSD",1642664238020,1.3073438,3141.7,3141.6,0.1273]
["bitfinex","ETHUSD",1642664238216,1.30848065,3141.7,3141.6,0.5933]
["bitfinex","ETHUSD",1642664238417,0.00113685,3141.7,3141.6,0.62759466]
["bitfinex","ETHUSD",1642664238616,0.00113685,3141.7,3141.6,0.92759466]
["bitfinex","ETHUSD",1642664238816,0.00113685,3141.7,3141.6,4.72759466]
["bitfinex","ETHUSD",1642664239116,0.00113685,3141.7,3141.6,8.22759466]
["bitfinex","ETHUSD",1642664239315,0.00113685,3141.7,3141.6,10.43392615]
["bitfinex","ETHUSD",1642664239517,2.27615781,3142.3,3141.7,4.75]
["bitfinex","ETHUSD",1642664239718,2.27615781,3142.3,3141.8,7.75919922]
["bitfinex","ETHUSD",1642664239917,0.00284212,3142.2,3141.9,0.3]
["bitfinex","ETHUSD",1642664240117,0.00284212,3142.2,3142.0,0.5933]
["bitfinex","ETHUSD",1642664240316,1.13725781,3142.3,3142.0,0.8933]
["bitfinex","ETHUSD",1642664240317,0.00227369,3142.1,3142.0,0.8933]
["bitfinex","ETHUSD",1642664244620,0.00227369,3142.1,3142.0,7.51404428]
["bitfinex","ETHUSD",1642664245022,0.00227369,3142.1,3142.0,1.8933]
["bitfinex","ETHUSD",1642664245220,1.2159,3142.7,3142.1,0.79529]
["bitfinex","ETHUSD",1642664245420,3.616,3142.8,3142.2,4.36786729]
["bitfinex","ETHUSD",1642664245619,1.44148069,3142.5,3142.3,2.36429028]
["bitfinex","ETHUSD",1642664245825,1.44148069,3142.5,3142.4,0.5932]
["bitfinex","ETHUSD",1642664246022,1.44148069,3142.5,3142.4,0.8932]
["bitfinex","ETHUSD",1642664246421,1.44148069,3142.5,3142.4,1.1932]
["bitfinex","ETHUSD",1642664247522,1.43967324,3142.5,3142.4,1.1932]
["bitfinex","ETHUSD",1642664248166,1.43967324,3142.5,3142.4,4.6932]
["bitfinex","ETHUSD",1642664248369,5.0252,3143.1,3142.4,4.6932]
["bitfinex","ETHUSD",1642664248370,5.0252,3143.1,3142.5,0.79519]
["bitfinex","ETHUSD",1642664248568,4.06698047,3143.5,3142.6,3.31923966]
["bitfinex","ETHUSD",1642664248769,0.00397897,3142.8,3142.7,4.8772]
["bitfinex","ETHUSD",1642664248966,3.1648,3143.7,3142.9,1.59022]
["bitfinex","ETHUSD",1642664249169,3.1648,3143.7,3143.0,0.466]
["bitfinex","ETHUSD",1642664249372,0.00454738,3143.6,3143.0,0.65026078]
["bitfinex","ETHUSD",1642664249573,1.40974786,3143.2,3143.0,1.35182919]
["bitfinex","ETHUSD",1642664249772,1.40891652,3143.2,3143.1,1.22353869]
["bitfinex","ETHUSD",1642664249972,1.40891652,3143.2,3143.1,1.7250589]
["bitfinex","ETHUSD",1642664250174,1.40891652,3143.2,3143.1,2.3250589]
["bitfinex","ETHUSD",1642664250374,1.40891652,3143.2,3143.1,2.28953869]
["bitfinex","ETHUSD",1642664251477,3.1648,3143.7,3143.1,3.28953869]
["bitfinex","ETHUSD",1642664251712,1.2064,3143.8,3143.1,3.28953869]
["bitfinex","ETHUSD",1642664251713,1.2064,3143.8,3143.3,0.79505]
["bitfinex","ETHUSD",1642664251915,0.00454738,3143.6,3143.4,0.79505]
["bitfinex","ETHUSD",1642664252215,4.06698047,3144.1,3143.5,2.99547722]
["bitfinex","ETHUSD",1642664252415,3.7885,3144.2,3143.5,2.99547722]
["bitfinex","ETHUSD",1642664252616,0.00625265,3143.9,3143.5,0.3]
["bitfinex","ETHUSD",1642664253016,0.00568423,3143.8,3143.5,0.3]
["bitfinex","ETHUSD",1642664253421,0.00511581,3143.7,3143.5,0.3]
["bitfinex","ETHUSD",1642664253818,2.71444435,3143.6,3143.5,0.3]
["bitfinex","ETHUSD",1642664254220,2.71671805,3143.6,3143.5,0.3]
["bitfinex","ETHUSD",1642664254823,3.95154296,3143.6,3143.5,0.3]
["bitfinex","ETHUSD",1642664256765,3.95154296,3143.6,3143.4,0.3]
["bitfinex","ETHUSD",1642664257063,2.71387593,3143.5,3143.3,3.6561]
["bitfinex","ETHUSD",1642664257263,0.00397896,3143.5,3143.4,2.70435859]
["bitfinex","ETHUSD",1642664257466,0.00341054,3143.4,3143.3,7.34276078]
["bitfinex","ETHUSD",1642664257664,0.00397896,3143.5,3143.3,7.34276078]
["bitfinex","ETHUSD",1642664257862,1.1783,3144.2,3143.3,7.34276078]
["bitfinex","ETHUSD",1642664257863,0.00341054,3143.4,3143.3,7.34276078]
["bitfinex","ETHUSD",1642664258063,0.0073895,3143.4,3143.3,7.34276078]
["bitfinex","ETHUSD",1642664258266,0.00341054,3143.4,3143.3,7.34276078]
["bitfinex","ETHUSD",1642664259067,2.71330008,3143.4,3143.3,7.34276078]
["bitfinex","ETHUSD",1642664259922,0.00341054,3143.4,3143.3,7.34276078]
["bitfinex","ETHUSD",1642664260122,0.00341054,3143.4,3143.3,6.87676078]
["bitfinex","ETHUSD",1642664260323,0.00341054,3143.4,3143.3,5.87676078]
["bitfinex","ETHUSD",1642664260521,2.71336635,3143.4,3143.3,5.87676078]
["bitfinex","ETHUSD",1642664261124,2.71336635,3143.4,3143.3,5.74956078]
["bitfinex","ETHUSD",1642664261821,0.00341054,3143.4,3143.3,5.74956078]
["bitfinex","ETHUSD",1642664262623,0.00341054,3143.4,3143.3,6.74956078]
["bitfinex","ETHUSD",1642664262824,0.00341054,3143.4,3143.3,7.1561]
["bitfinex","ETHUSD",1642664263268,0.00341054,3143.4,3143.3,7.2833]
["bitfinex","ETHUSD",1642664265372,0.00341054,3143.4,3143.3,7.1561]
["bitfinex","ETHUSD",1642664267420,0.00341054,3143.4,3143.3,6.1561]
["bitfinex","ETHUSD",1642664267622,0.00341054,3143.4,3143.3,7.1561]
["bitfinex","ETHUSD",1642664267826,0.00341054,3143.4,3143.3,9.86021402]
["bitfinex","ETHUSD",1642664268027,0.00341054,3143.4,3143.3,11.05992854]
["bitfinex","ETHUSD",1642664268225,0.00341054,3143.4,3143.3,11.06152854]
["bitfinex","ETHUSD",1642664268427,2.70957474,3144.4,3143.4,4.75]
["bitfinex","ETHUSD",1642664268627,2.70957474,3144.5,3143.7,1.58982]
["bitfinex","ETHUSD",1642664268830,1.36052658,3144.3,3143.9,1.30934639]
["bitfinex","ETHUSD",1642664269030,2.70957474,3144.2,3143.9,2.70424019]
["bitfinex","ETHUSD",1642664269327,0.00397896,3144.1,3144.0,1.54578784]
["bitfinex","ETHUSD",1642664269527,0.00397896,3144.1,3144.0,2.54578784]
["bitfinex","ETHUSD",1642664269528,2.7135537,3144.1,3144.0,2.54578784]
["bitfinex","ETHUSD",1642664270564,2.7135537,3144.1,3144.0,5.08148003]
["bitfinex","ETHUSD",1642664270764,2.7135537,3144.1,3144.0,6.08148003]
["bitfinex","ETHUSD",1642664271067,2.7135537,3144.1,3144.0,6.38148003]
["bitfinex","ETHUSD",1642664271467,2.7135537,3144.1,3144.0,5.38148003]
["bitfinex","ETHUSD",1642664271667,2.7135537,3144.1,3144.0,5.08148003]
["bitfinex","ETHUSD",1642664271866,2.7135537,3144.1,3144.0,5.34578784]
["bitfinex","ETHUSD",1642664272066,2.6635537,3144.1,3144.0,3.8]
["bitfinex","ETHUSD",1642664272264,1.36052658,3144.3,3144.0,3.8]
["bitfinex","ETHUSD",1642664272866,1.35187913,3144.3,3144.0,3.8]
["bitfinex","ETHUSD",1642664273069,1.35187913,3144.3,3144.2,1.38704404]
["bitfinex","ETHUSD",1642664273467,1.35301598,3144.3,3144.2,1.68704404]
["bitfinex","ETHUSD",1642664274074,1.35301598,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1642664274517,1.35301598,3144.3,3143.8,0.6357882]
["bitfinex","ETHUSD",1642664274718,1.35301598,3144.3,3143.9,3.5]
["bitfinex","ETHUSD",1642664274919,1.35301598,3144.3,3144.0,0.3]
["bitfinex","ETHUSD",1642664275318,1.35301598,3144.3,3144.0,0.33966808]
["bitfinex","ETHUSD",1642664276119,1.35301598,3144.3,3144.0,1.52895759]
["bitfinex","ETHUSD",1642664276520,1.35301598,3144.3,3144.0,1.82895759]
["bitfinex","ETHUSD",1642664277992,1.35301598,3144.3,3144.0,2.62391759]
["bitfinex","ETHUSD",1642664278181,1.35301598,3144.3,3143.9,3.50113685]
["bitfinex","ETHUSD",1642664278381,0.01298343,3144.1,3143.9,0.00113685]
["bitfinex","ETHUSD",1642664278581,0.00188861,3143.8,3143.6,3.5]
["bitfinex","ETHUSD",1642664278781,0.00188861,3143.8,3143.6,3.50170527]
["bitfinex","ETHUSD",1642664279385,1.13245908,3143.8,3143.6,0.00170527]
["bitfinex","ETHUSD",1642664279782,1.13245908,3143.8,3143.2,0.00397896]
["bitfinex","ETHUSD",1642664279982,1.13245908,3143.8,3143.1,1.68709885]
["bitfinex","ETHUSD",1642664280185,1.13245908,3143.8,3143.2,0.1272]
["bitfinex","ETHUSD",1642664280383,1.13245908,3143.8,3143.2,0.13117896]
["bitfinex","ETHUSD",1642664280587,1.13245908,3143.8,3143.3,0.00341054]
["bitfinex","ETHUSD",1642664281188,1.13245908,3143.8,3143.2,0.00397896]
["bitfinex","ETHUSD",1642664281923,1.13245908,3143.8,3143.2,1.20847298]
["bitfinex","ETHUSD",1642664282319,1.13245908,3143.8,3143.3,0.00341054]
["bitfinex","ETHUSD",1642664283524,1.13245908,3143.8,3143.3,0.13061054]
["bitfinex","ETHUSD",1642664283924,1.13245908,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1642664284928,1.13245908,3143.8,3143.4,0.79792211]
["bitfinex","ETHUSD",1642664285328,1.13245908,3143.8,3143.5,0.00227369]
["bitfinex","ETHUSD",1642664285976,1.131645,3143.8,3143.5,0.00227369]
["bitfinex","ETHUSD",1642664286578,1.131645,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1642664286777,3.82271266,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1642664286977,1.131645,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1642664288181,5.37280096,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1642664288380,5.37280096,3143.8,3143.3,0.00341054]
["bitfinex","ETHUSD",1642664288381,1.57110375,3143.7,3143.3,0.00341054]
["bitfinex","ETHUSD",1642664288579,1.57110375,3143.7,3143.3,3.50341054]
["bitfinex","ETHUSD",1642664288580,2.6689685,3143.6,3143.3,3.50341054]
["bitfinex","ETHUSD",1642664288780,4.20309786,3143.7,3143.3,0.00341054]
["bitfinex","ETHUSD",1642664288981,1.57110375,3143.6,3143.4,0.00284211]
["bitfinex","ETHUSD",1642664289241,1.57110375,3143.6,3143.3,0.00341054]
["bitfinex","ETHUSD",1642664289443,1.57110375,3143.6,3142.8,0.7272]
["bitfinex","ETHUSD",1642664289444,1.57110375,3143.5,3143.0,0.00511581]
["bitfinex","ETHUSD",1642664289642,1.57110375,3143.5,3142.9,1.24107876]
["bitfinex","ETHUSD",1642664290045,1.57110375,3143.5,3143.0,0.00511581]
["bitfinex","ETHUSD",1642664290246,1.50072215,3143.1,3143.0,0.00511581]
["bitfinex","ETHUSD",1642664290446,1.50072215,3143.1,3142.9,0.00568423]
["bitfinex","ETHUSD",1642664291046,1.50072215,3143.1,3143.0,1.22319878]
["bitfinex","ETHUSD",1642664291447,1.50072215,3143.1,3143.0,1.52831459]
["bitfinex","ETHUSD",1642664292047,1.14765463,3143.4,3143.0,1.82831459]
["bitfinex","ETHUSD",1642664292249,1.14765463,3143.4,3143.0,1.82935951]
["bitfinex","ETHUSD",1642664292451,1.14765463,3143.4,3143.1,0.00454738]
["bitfinex","ETHUSD",1642664292452,2.71001567,3143.3,3143.1,0.00454738]
["bitfinex","ETHUSD",1642664292651,2.71001567,3143.3,3143.1,0.0055923]
["bitfinex","ETHUSD",1642664292983,2.71001567,3143.3,3143.2,0.00397896]
["bitfinex","ETHUSD",1642664293176,2.71001567,3143.3,3143.2,0.00502388]
["bitfinex","ETHUSD",1642664294075,7.92465077,3143.4,3143.2,0.00502388]
["bitfinex","ETHUSD",1642664294277,5.11001567,3143.3,3143.2,0.00502388]
["bitfinex","ETHUSD",1642664294478,5.11001567,3143.3,3143.2,0.00104492]
["bitfinex","ETHUSD",1642664294877,5.26926567,3143.3,3143.2,0.00104492]
["bitfinex","ETHUSD",1642664295179,2.86926567,3143.3,3143.2,0.00104492]
["bitfinex","ETHUSD",1642664296179,2.71001567,3143.3,3143.2,0.00104492]
["bitfinex","ETHUSD",1642664297932,2.71001567,3143.6,3143.2,0.00104492]
["bitfinex","ETHUSD",1642664298332,2.71001567,3143.6,3143.3,0.00341054]
["bitfinex","ETHUSD",1642664298533,2.71001567,3143.6,3143.3,0.00445546]
["bitfinex","ETHUSD",1642664298934,1.33138055,3143.5,3143.4,0.00284211]
["bitfinex","ETHUSD",1642664299134,4.04139622,3143.5,3143.4,0.00388703]
["bitfinex","ETHUSD",1642664311830,4.04139622,3143.5,3143.4,1.13813731]
["bitfinex","ETHUSD",1642664312231,4.04139622,3143.5,3143.4,1.43813731]
["bitfinex","ETHUSD",1642664312831,2.71001567,3143.5,3143.4,1.43813731]
["bitfinex","ETHUSD",1642664313033,2.7110902,3143.8,3143.4,1.43813731]
["bitfinex","ETHUSD",1642664313435,2.7110902,3143.8,3143.5,0.00227369]
["bitfinex","ETHUSD",1642664313635,2.71021863,3143.8,3143.5,2.69144719]
["bitfinex","ETHUSD",1642664313832,2.71001567,3143.7,3143.6,0.1272]
["bitfinex","ETHUSD",1642664314031,2.71001567,3143.7,3143.6,0.12890527]
["bitfinex","ETHUSD",1642664314233,2.71001567,3143.7,3143.6,2.83695248]
["bitfinex","ETHUSD",1642664314434,0.00020296,3143.8,3143.6,3.16917013]
["bitfinex","ETHUSD",1642664314834,0.00020296,3143.8,3143.7,0.00113684]
["bitfinex","ETHUSD",1642664316280,0.00020296,3143.8,3143.7,0.03486723]
["bitfinex","ETHUSD",1642664319940,0.00020296,3143.8,3143.7,1.33486723]
["bitfinex","ETHUSD",1642664320540,0.00020296,3143.8,3143.7,0.03486723]
["bitfinex","ETHUSD",1642664320740,0.00020296,3143.8,3143.7,0.00113684]
["bitfinex","ETHUSD",1642664322743,0.00020296,3143.8,3143.7,5.0847039]
["bitfinex","ETHUSD",1642664322996,0.00020296,3143.8,3143.7,2.7703794]
["bitfinex","ETHUSD",1642664323190,0.00020296,3143.8,3143.7,2.06692991]
["bitfinex","ETHUSD",1642664323995,0.00020296,3143.8,3143.7,1.03681234]
["bitfinex","ETHUSD",1642664324191,2.71001567,3144.2,3143.8,0.79493]
["bitfinex","ETHUSD",1642664324395,2.71001567,3144.2,3143.8,1.09493]
["bitfinex","ETHUSD",1642664324595,2.71172095,3144.2,3144.1,1.51554517]
["bitfinex","ETHUSD",1642664324995,2.71172095,3144.2,3144.1,1.81554517]
["bitfinex","ETHUSD",1642664325795,2.71172095,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1642664325995,2.71172095,3144.2,3143.8,0.33708706]
["bitfinex","ETHUSD",1642664326396,0.00113685,3144.1,3143.8,0.33708706]
["bitfinex","ETHUSD",1642664327229,0.00113685,3144.1,3143.8,0.30104482]
["bitfinex","ETHUSD",1642664327430,0.00113685,3144.1,3143.8,0.00104482]
["bitfinex","ETHUSD",1642664327632,0.00113685,3144.1,3143.8,1.2460249]
["bitfinex","ETHUSD",1642664327832,0.00113685,3144.1,3143.8,1.5460249]
["bitfinex","ETHUSD",1642664328830,0.00113685,3144.1,3143.8,1.8460249]
["bitfinex","ETHUSD",1642664329437,2.70030391,3144.2,3143.8,1.8460249]
["bitfinex","ETHUSD",1642664329637,1.13615471,3144.3,3143.9,0.00113684]
["bitfinex","ETHUSD",1642664331480,2.44242335,3144.2,3143.9,0.00113684]
["bitfinex","ETHUSD",1642664331681,1.13615471,3144.3,3143.9,0.00113684]
["bitfinex","ETHUSD",1642664332381,2.46655512,3144.2,3143.9,0.00113684]
["bitfinex","ETHUSD",1642664332581,2.44204034,3144.2,3143.9,0.00113684]
["bitfinex","ETHUSD",1642664332782,2.45171115,3144.2,3143.9,0.00113684]
["bitfinex","ETHUSD",1642664332981,1.13615471,3144.3,3143.9,0.00113684]
["bitfinex","ETHUSD",1642664333881,1.62080956,3144.7,3143.9,2.70332334]
["bitfinex","ETHUSD",1642664334081,1.62080956,3144.7,3144.0,0.1272]
["bitfinex","ETHUSD",1642664334339,0.00170527,3144.4,3143.9,0.30218163]
["bitfinex","ETHUSD",1642664334542,0.00170527,3144.4,3143.9,0.00218163]
["bitfinex","ETHUSD",1642664334739,0.00113685,3144.3,3143.9,0.00218163]
["bitfinex","ETHUSD",1642664334940,0.00113685,3144.3,3143.9,0.12938163]
["bitfinex","ETHUSD",1642664335540,4.06698047,3144.7,3143.9,0.12938163]
["bitfinex","ETHUSD",1642664335541,1.25185374,3144.6,3144.1,1.15681621]
["bitfinex","ETHUSD",1642664335740,3.83513191,3145.0,3144.1,1.15681621]
["bitfinex","ETHUSD",1642664335741,0.6,3145.0,3144.2,3.43920834]
["bitfinex","ETHUSD",1642664335940,0.6,3145.0,3144.2,3.66622122]
["bitfinex","ETHUSD",1642664335941,0.00170527,3144.6,3144.2,3.66622122]
["bitfinex","ETHUSD",1642664336141,0.00170527,3144.6,3144.3,1.18668701]
["bitfinex","ETHUSD",1642664336341,0.6,3145.0,3144.5,4.75]
["bitfinex","ETHUSD",1642664336542,0.6,3145.0,3144.9,1.09357194]
["bitfinex","ETHUSD",1642664336742,2.13943975,3145.0,3144.9,1.09357194]
["bitfinex","ETHUSD",1642664336941,2.13943975,3145.0,3144.9,1.39357194]
["bitfinex","ETHUSD",1642664337341,0.6,3145.0,3144.9,1.39357194]
["bitfinex","ETHUSD",1642664337841,0.6,3145.0,3144.9,4.09324916]
["bitfinex","ETHUSD",1642664338082,0.59918137,3145.0,3144.9,1.39357194]
["bitfinex","ETHUSD",1642664338281,1.91815453,3145.0,3144.9,1.39357194]
["bitfinex","ETHUSD",1642664338979,1.91815453,3145.0,3144.9,0.33168571]
["bitfinex","ETHUSD",1642664339180,0.59918137,3145.0,3144.9,0.33168571]
["bitfinex","ETHUSD",1642664339386,3.23513191,3146.1,3144.9,0.33168571]
["bitfinex","ETHUSD",1642664339387,4.06698047,3146.2,3145.2,0.49797461]
["bitfinex","ETHUSD",1642664339585,2.43699952,3146.5,3145.3,3.29979544]
["bitfinex","ETHUSD",1642664339787,2.43699952,3146.5,3145.4,0.127]
["bitfinex","ETHUSD",1642664339788,0.00568423,3145.5,3145.4,0.127]
["bitfinex","ETHUSD",1642664339986,0.02,3146.5,3145.5,4.75]
["bitfinex","ETHUSD",1642664340187,0.02,3146.5,3146.2,1.51690436]
["bitfinex","ETHUSD",1642664340388,1.11852528,3146.4,3146.1,1.26033]
["bitfinex","ETHUSD",1642664340587,1.11852528,3146.4,3146.2,0.3]
["bitfinex","ETHUSD",1642664340785,0.00454739,3146.3,3146.2,1.09431]
["bitfinex","ETHUSD",1642664340985,0.00454739,3146.3,3146.1,0.766]
["bitfinex","ETHUSD",1642664341386,1.11340947,3146.4,3146.1,0.766]
["bitfinex","ETHUSD",1642664341387,0.00397896,3146.2,3146.1,0.766]
["bitfinex","ETHUSD",1642664341589,0.00397896,3146.2,3146.1,0.466]
["bitfinex","ETHUSD",1642664342039,0.00397896,3146.2,3145.6,0.3]
["bitfinex","ETHUSD",1642664342241,0.00397896,3146.2,3145.4,1.8889939]
["bitfinex","ETHUSD",1642664342441,0.00341054,3146.1,3145.4,1.8889939]
["bitfinex","ETHUSD",1642664342638,0.00341054,3146.1,3145.5,0.79447]
["bitfinex","ETHUSD",1642664342838,0.02,3146.5,3145.5,0.79447]
["bitfinex","ETHUSD",1642664342839,1.09563172,3145.7,3145.6,0.79447]
["bitfinex","ETHUSD",1642664343039,1.09563172,3145.7,3145.6,2.51954064]
["bitfinex","ETHUSD",1642664343339,0.00113685,3145.7,3145.6,2.51954064]
["bitfinex","ETHUSD",1642664343540,0.00113685,3145.7,3145.6,1.72507064]
["bitfinex","ETHUSD",1642664344140,0.00113685,3145.7,3145.6,1.76098306]
["bitfinex","ETHUSD",1642664344342,0.00113685,3145.7,3145.6,3.40193261]
["bitfinex","ETHUSD",1642664344542,0.00113685,3145.7,3145.6,2.85207064]
["bitfinex","ETHUSD",1642664344945,0.00113685,3145.7,3145.6,2.88404735]
["bitfinex","ETHUSD",1642664345142,0.00113685,3145.7,3145.6,2.85207064]
["bitfinex","ETHUSD",1642664345343,0.00113685,3145.7,3145.6,2.88837971]
["bitfinex","ETHUSD",1642664345582,0.00113685,3145.7,3145.6,2.85207064]
["bitfinex","ETHUSD",1642664345783,0.00113685,3145.7,3145.6,2.73744009]
["bitfinex","ETHUSD",1642664348086,0.00113685,3145.7,3145.6,1.73744009]
["bitfinex","ETHUSD",1642664348585,0.00113685,3145.7,3145.6,2.73744009]
["bitfinex","ETHUSD",1642664348988,0.00113685,3145.7,3145.6,1.76884239]
["bitfinex","ETHUSD",1642664349231,0.00113685,3145.7,3145.6,2.76884239]
["bitfinex","ETHUSD",1642664349435,0.00113685,3145.7,3145.6,1.76884239]
["bitfinex","ETHUSD",1642664350637,0.00113685,3145.7,3145.6,1.88965766]
["bitfinex","ETHUSD",1642664353584,0.00113685,3145.7,3145.6,2.01685766]
["bitfinex","ETHUSD",1642664353784,0.00113685,3145.7,3145.6,2.01365766]
["bitfinex","ETHUSD",1642664353985,0.00113685,3145.7,3145.6,2.01205766]
["bitfinex","ETHUSD",1642664354389,0.00113685,3145.7,3145.6,1.88965766]
["bitfinex","ETHUSD",1642664354788,0.00113685,3145.7,3145.6,2.18965766]
["bitfinex","ETHUSD",1642664355188,0.00113685,3145.7,3145.6,3.18965766]
["bitfinex","ETHUSD",1642664355391,0.00113685,3145.7,3145.6,3.06265766]
["bitfinex","ETHUSD",1642664355888,0.00113685,3145.7,3145.6,2.76265766]
["bitfinex","ETHUSD",1642664356089,0.00113685,3145.7,3145.6,1.76265766]
["bitfinex","ETHUSD",1642664356288,0.00113685,3145.7,3145.6,2.88965766]
["bitfinex","ETHUSD",1642664357435,0.00113685,3145.7,3145.6,1.88965766]
["bitfinex","ETHUSD",1642664357636,0.00113685,3145.7,3145.6,2.88965766]
["bitfinex","ETHUSD",1642664357837,0.00113685,3145.7,3145.6,1.88965766]
["bitfinex","ETHUSD",1642664358040,0.00113685,3145.7,3145.6,2.88965766]
["bitfinex","ETHUSD",1642664358237,0.00113685,3145.7,3145.6,1.88965766]
["bitfinex","ETHUSD",1642664358437,0.00113685,3145.7,3145.6,2.88965766]
["bitfinex","ETHUSD",1642664358637,0.00113685,3145.7,3145.6,1.88965766]
["bitfinex","ETHUSD",1642664358839,0.00113685,3145.7,3145.6,2.88965766]
["bitfinex","ETHUSD",1642664359241,0.00113685,3145.7,3145.6,1.88965766]
["bitfinex","ETHUSD",1642664359840,0.00113685,3145.7,3145.6,2.35565766]
["bitfinex","ETHUSD",1642664360040,0.00113685,3145.7,3145.6,2.22865766]
["bitfinex","ETHUSD",1642664360493,0.00024645,3145.7,3145.6,2.22865766]
["bitfinex","ETHUSD",1642664360686,0.00024645,3145.7,3145.6,0.80358702]
["bitfinex","ETHUSD",1642664360883,0.00024645,3145.7,3145.6,0.93058702]
["bitfinex","ETHUSD",1642664361082,0.00024645,3145.7,3145.6,0.9655001]
["bitfinex","ETHUSD",1642664362385,0.00024645,3145.7,3145.6,0.93058702]
["bitfinex","ETHUSD",1642664362584,0.00024645,3145.7,3145.6,0.9672193]
["bitfinex","ETHUSD",1642664362788,2.70704821,3146.4,3145.6,1.0864193]
["bitfinex","ETHUSD",1642664362989,2.70704821,3146.4,3145.6,0.9672193]
["bitfinex","ETHUSD",1642664363193,2.71102717,3146.4,3146.0,1.20669974]
["bitfinex","ETHUSD",1642664363389,0.00397896,3146.4,3146.0,1.50669974]
["bitfinex","ETHUSD",1642664363590,0.00397896,3146.4,3146.0,0.3]
["bitfinex","ETHUSD",1642664363789,1.28803799,3146.1,3145.7,0.3]
["bitfinex","ETHUSD",1642664363990,1.28803799,3146.1,3145.6,0.6672193]
["bitfinex","ETHUSD",1642664363991,1.28803799,3146.1,3145.6,0.9672193]
["bitfinex","ETHUSD",1642664364232,0.00170527,3146.0,3145.6,0.9672193]
["bitfinex","ETHUSD",1642664364637,1.28803799,3146.1,3145.6,0.8402193]
["bitfinex","ETHUSD",1642664364638,0.00113684,3145.9,3145.6,0.8402193]
["bitfinex","ETHUSD",1642664365038,0.00170527,3146.0,3145.6,0.8402193]
["bitfinex","ETHUSD",1642664365341,0.00113684,3145.9,3145.6,0.8402193]
["bitfinex","ETHUSD",1642664365540,0.00113684,3145.9,3145.6,0.80358702]
["bitfinex","ETHUSD",1642664365742,1.16569683,3146.0,3145.8,0.01232428]
["bitfinex","ETHUSD",1642664365940,0.00170527,3146.0,3145.8,0.01232428]
["bitfinex","ETHUSD",1642664366139,4.36317008,3145.9,3145.8,0.01232428]
["bitfinex","ETHUSD",1642664368082,7.51209683,3145.9,3145.8,0.01232428]
["bitfinex","ETHUSD",1642664368485,27.34129683,3145.9,3145.8,0.01232428]
["bitfinex","ETHUSD",1642664368682,4.61915269,3145.7,3145.6,0.0314023]
["bitfinex","ETHUSD",1642664368882,26.64838704,3145.7,3145.6,0.0314023]
["bitfinex","ETHUSD",1642664369082,8.15763704,3145.7,3145.4,0.00104428]
["bitfinex","ETHUSD",1642664369285,1.54319648,3145.6,3145.4,0.00104428]
["bitfinex","ETHUSD",1642664369484,2.97542108,3145.5,3145.4,0.00104428]
["bitfinex","ETHUSD",1642664369886,3.13467108,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664371087,2.97542108,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664372242,6.92542108,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664372441,25.57542108,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664372843,29.63864156,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664373446,25.73467108,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664375249,29.79777523,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664375490,25.73467108,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664376692,29.79775038,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664377094,21.78467108,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664377292,25.84781068,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664378894,26.14781068,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664380854,25.84781068,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664382856,28.55654413,3145.5,3145.4,0.00274955]
["bitfinex","ETHUSD",1642664391988,28.55654413,3145.5,3145.4,0.00189399]
["bitfinex","ETHUSD",1642664392788,31.79614413,3145.5,3145.4,0.00189399]
["bitfinex","ETHUSD",1642664395141,28.82072305,3145.5,3145.4,0.00189399]
["bitfinex","ETHUSD",1642664397243,4.75,3145.4,3144.3,0.127]
["bitfinex","ETHUSD",1642664397445,18.65,3145.2,3144.3,0.12804428]
["bitfinex","ETHUSD",1642664397643,18.65,3145.2,3144.4,0.00568424]
["bitfinex","ETHUSD",1642664397644,0.79491,3145.0,3144.4,0.00568424]
["bitfinex","ETHUSD",1642664397844,1.26088206,3144.7,3144.4,0.00672852]
["bitfinex","ETHUSD",1642664398292,1.26088206,3144.7,3144.5,0.00511581]
["bitfinex","ETHUSD",1642664398491,1.26088206,3144.7,3144.5,0.00616009]
["bitfinex","ETHUSD",1642664398692,1.26088206,3144.7,3144.6,0.1272]
["bitfinex","ETHUSD",1642664398892,3.96974184,3144.7,3144.6,0.13279167]
["bitfinex","ETHUSD",1642664399097,3.96974184,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664399499,3.96970479,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664399696,1.26088206,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664400497,3.96971468,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664400696,1.26088206,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664400899,1.25991699,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664401399,3.96875069,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664401598,1.25991699,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664402038,3.96875201,3144.7,3144.6,0.14771788]
["bitfinex","ETHUSD",1642664403438,1.58982,3145.1,3144.9,0.38223788]
["bitfinex","ETHUSD",1642664403640,1.0,3145.6,3145.0,3.29163868]
["bitfinex","ETHUSD",1642664403940,0.71165584,3145.6,3145.4,0.01264554]
["bitfinex","ETHUSD",1642664404139,0.71165584,3145.6,3145.5,5.216]
["bitfinex","ETHUSD",1642664404343,1.02,3146.5,3145.7,5.99906988]
["bitfinex","ETHUSD",1642664404547,1.02,3146.5,3146.3,1.34296769]
["bitfinex","ETHUSD",1642664404742,0.02,3146.7,3146.3,1.34296769]
["bitfinex","ETHUSD",1642664404743,0.02,3146.7,3146.4,7.17563868]
["bitfinex","ETHUSD",1642664404946,0.02,3146.7,3146.5,2.95263868]
["bitfinex","ETHUSD",1642664405144,0.02,3146.7,3146.6,5.216]
["bitfinex","ETHUSD",1642664405342,0.02,3146.7,3146.6,5.37867237]
["bitfinex","ETHUSD",1642664405594,0.0273895,3146.7,3146.6,4.54148255]
["bitfinex","ETHUSD",1642664405797,0.0273895,3146.7,3146.6,4.79946031]
["bitfinex","ETHUSD",1642664405995,0.0273895,3146.7,3146.6,5.47040191]
["bitfinex","ETHUSD",1642664406196,0.0273895,3146.7,3146.6,4.67626031]
["bitfinex","ETHUSD",1642664406594,0.0273895,3146.7,3146.6,8.17730421]
["bitfinex","ETHUSD",1642664406895,0.0273895,3146.7,3146.6,8.05030421]
["bitfinex","ETHUSD",1642664407099,0.0273895,3146.7,3146.6,8.05030418]
["bitfinex","ETHUSD",1642664408296,0.0273895,3146.7,3146.6,4.55030418]
["bitfinex","ETHUSD",1642664408498,0.0273895,3146.7,3146.6,7.37856419]
["bitfinex","ETHUSD",1642664408698,0.0273895,3146.7,3146.6,4.55030418]
["bitfinex","ETHUSD",1642664408897,0.0273895,3146.7,3146.6,4.55030407]
["bitfinex","ETHUSD",1642664409098,0.0273895,3146.7,3146.6,4.57814791]
["bitfinex","ETHUSD",1642664409347,8.95e-05,3146.8,3146.7,4.75]
["bitfinex","ETHUSD",1642664409542,11.85097372,3146.9,3146.8,4.5]
["bitfinex","ETHUSD",1642664409755,11.85097372,3146.9,3146.8,4.00195785]
["bitfinex","ETHUSD",1642664409943,11.85211057,3146.9,3146.8,5.51241148]
["bitfinex","ETHUSD",1642664410143,11.85211057,3146.9,3146.8,6.51241145]
["bitfinex","ETHUSD",1642664410350,11.85211057,3146.9,3146.8,6.96858746]
["bitfinex","ETHUSD",1642664410543,11.85211057,3146.9,3146.8,7.96858746]
["bitfinex","ETHUSD",1642664410743,11.85211057,3146.9,3146.8,11.46858746]
["bitfinex","ETHUSD",1642664410944,11.85211057,3146.9,3146.8,10.59558742]
["bitfinex","ETHUSD",1642664411143,11.85211057,3146.9,3146.8,9.35021968]
["bitfinex","ETHUSD",1642664411345,11.85211057,3146.9,3146.8,9.22321968]
["bitfinex","ETHUSD",1642664412143,11.85211057,3146.9,3146.8,7.76704367]
["bitfinex","ETHUSD",1642664413590,11.85211057,3146.9,3146.8,5.44445522]
["bitfinex","ETHUSD",1642664414193,11.85211057,3146.9,3146.8,3.50104367]
["bitfinex","ETHUSD",1642664414392,11.85211057,3146.9,3146.8,3.50104356]
["bitfinex","ETHUSD",1642664415193,11.85211057,3146.9,3146.8,0.00104356]
["bitfinex","ETHUSD",1642664415392,11.85211057,3146.9,3146.8,0.00104354]
["bitfinex","ETHUSD",1642664418238,11.85211057,3146.9,3146.8,1.26691235]
["bitfinex","ETHUSD",1642664418638,11.85211057,3146.9,3146.8,1.56691235]
["bitfinex","ETHUSD",1642664418839,11.85211057,3146.9,3146.8,1.26691235]
["bitfinex","ETHUSD",1642664420046,11.85211057,3146.9,3146.8,1.30168119]
["bitfinex","ETHUSD",1642664420244,11.85211057,3146.9,3146.8,1.60168119]
["bitfinex","ETHUSD",1642664421289,11.85211057,3146.9,3146.8,1.30168119]
["bitfinex","ETHUSD",1642664424549,11.85211057,3146.9,3146.8,1.60168119]
["bitfinex","ETHUSD",1642664425149,11.85211057,3146.9,3146.8,1.30168119]
["bitfinex","ETHUSD",1642664425353,11.85211057,3146.9,3146.8,1.26691235]
["bitfinex","ETHUSD",1642664426951,11.85211057,3146.9,3146.8,1.56691235]
["bitfinex","ETHUSD",1642664427152,11.85211057,3146.9,3146.8,1.60533167]
["bitfinex","ETHUSD",1642664427351,11.85211057,3146.9,3146.8,1.73233167]
["bitfinex","ETHUSD",1642664429091,11.85211057,3146.9,3146.8,1.69391235]
["bitfinex","ETHUSD",1642664429496,11.85211057,3146.9,3146.8,1.56691235]
["bitfinex","ETHUSD",1642664431097,11.85211057,3146.9,3146.8,1.26691235]
["bitfinex","ETHUSD",1642664432439,11.85211057,3146.9,3146.8,1.30185319]
["bitfinex","ETHUSD",1642664433348,11.85129329,3146.9,3146.8,1.30185319]
["bitfinex","ETHUSD",1642664434145,11.85129329,3146.9,3146.8,1.60185319]
["bitfinex","ETHUSD",1642664434344,11.85129329,3146.9,3146.8,2.06785319]
["bitfinex","ETHUSD",1642664434546,11.85129329,3146.9,3146.8,2.18865319]
["bitfinex","ETHUSD",1642664434745,11.85129329,3146.9,3146.8,2.06785319]
["bitfinex","ETHUSD",1642664435695,11.85129329,3146.9,3146.8,5.56785319]
["bitfinex","ETHUSD",1642664435896,11.85129329,3146.9,3146.8,5.53291235]
["bitfinex","ETHUSD",1642664436095,11.85129329,3146.9,3146.8,6.7192949]
["bitfinex","ETHUSD",1642664436297,11.85129329,3146.9,3146.8,6.8384949]
["bitfinex","ETHUSD",1642664436496,11.85129329,3146.9,3146.8,6.8424949]
["bitfinex","ETHUSD",1642664436696,11.85129329,3146.9,3146.8,6.8400949]
["bitfinex","ETHUSD",1642664436897,11.85129329,3146.9,3146.8,6.8408949]
["bitfinex","ETHUSD",1642664437197,11.85129329,3146.9,3146.8,6.7192949]
["bitfinex","ETHUSD",1642664437398,11.85044133,3146.9,3146.8,6.7192949]
["bitfinex","ETHUSD",1642664437599,11.85044133,3146.9,3146.8,6.8384949]
["bitfinex","ETHUSD",1642664437798,11.85044133,3146.9,3146.8,6.7192949]
["bitfinex","ETHUSD",1642664437998,11.85044133,3146.9,3146.8,9.61723167]
["bitfinex","ETHUSD",1642664438198,11.85044133,3146.9,3146.8,6.8472949]
["bitfinex","ETHUSD",1642664438402,11.85044133,3146.9,3146.8,6.8440949]
["bitfinex","ETHUSD",1642664438901,11.85044133,3146.9,3146.8,6.7192949]
["bitfinex","ETHUSD",1642664439346,11.85044133,3146.9,3146.8,6.8778949]
["bitfinex","ETHUSD",1642664439547,11.85044133,3146.9,3146.8,6.9970949]
["bitfinex","ETHUSD",1642664439745,11.85044133,3146.9,3146.8,9.75257071]
["bitfinex","ETHUSD",1642664439946,11.85044133,3146.9,3146.8,9.75897071]
["bitfinex","ETHUSD",1642664439947,11.84930448,3146.9,3146.8,9.75897071]
["bitfinex","ETHUSD",1642664440146,11.80057171,3146.9,3146.8,7.0106949]
["bitfinex","ETHUSD",1642664440350,11.80057171,3146.9,3146.8,7.0042949]
["bitfinex","ETHUSD",1642664440749,11.80057171,3146.9,3146.8,6.9978949]
["bitfinex","ETHUSD",1642664441147,11.80057171,3146.9,3146.8,6.8778949]
["bitfinex","ETHUSD",1642664441747,11.80057171,3146.9,3146.8,7.0002949]
["bitfinex","ETHUSD",1642664441948,11.80057171,3146.9,3146.8,6.8778949]
["bitfinex","ETHUSD",1642664442248,11.80057171,3146.9,3146.8,6.9970949]
["bitfinex","ETHUSD",1642664442449,11.80057171,3146.9,3146.8,6.8778949]
["bitfinex","ETHUSD",1642664442647,11.80057171,3146.9,3146.8,6.8732949]
["bitfinex","ETHUSD",1642664443092,11.80057171,3146.9,3146.8,6.7508949]
["bitfinex","ETHUSD",1642664443695,11.80057171,3146.9,3146.8,9.68933075]
["bitfinex","ETHUSD",1642664443897,11.80057171,3146.9,3146.8,9.71754634]
["bitfinex","ETHUSD",1642664444096,11.80057171,3146.9,3146.8,9.71994634]
["bitfinex","ETHUSD",1642664444296,11.80057171,3146.9,3146.8,6.8756949]
["bitfinex","ETHUSD",1642664444596,11.80057171,3146.9,3146.8,6.8788949]
["bitfinex","ETHUSD",1642664444796,11.80057171,3146.9,3146.8,6.8772949]
["bitfinex","ETHUSD",1642664444997,11.80057171,3146.9,3146.8,6.8780949]
["bitfinex","ETHUSD",1642664445198,0.29639994,3147.9,3147.0,4.8]
["bitfinex","ETHUSD",1642664445399,1.97,3148.0,3147.2,4.8]
["bitfinex","ETHUSD",1642664445599,1.97,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1642664445898,1.97,3148.0,3147.5,1.2044]
["bitfinex","ETHUSD",1642664446099,1.97,3148.0,3147.5,2.29801064]
["bitfinex","ETHUSD",1642664446299,1.97,3148.0,3147.7,5.822]
["bitfinex","ETHUSD",1642664446497,1.97,3148.0,3147.9,4.9586]
["bitfinex","ETHUSD",1642664446744,0.9263306,3149.0,3148.0,4.8]
["bitfinex","ETHUSD",1642664446938,0.9263306,3149.0,3148.1,9.3245903]
["bitfinex","ETHUSD",1642664447138,0.9263306,3149.0,3148.1,10.04815967]
["bitfinex","ETHUSD",1642664447341,0.9263306,3149.0,3148.2,4.01782105]
["bitfinex","ETHUSD",1642664447544,0.76053941,3149.0,3148.4,5.822]
["bitfinex","ETHUSD",1642664447744,0.76053941,3149.0,3148.6,3.0]
["bitfinex","ETHUSD",1642664447946,0.76053941,3149.0,3148.7,0.6246]
["bitfinex","ETHUSD",1642664448145,0.76053941,3149.0,3148.7,1.7887356]
["bitfinex","ETHUSD",1642664448346,0.76053941,3149.0,3148.8,0.1232]
["bitfinex","ETHUSD",1642664448546,0.76053941,3149.0,3148.9,1.93571975]
["bitfinex","ETHUSD",1642664448749,0.76053941,3149.0,3148.9,5.47256396]
["bitfinex","ETHUSD",1642664448946,0.77361315,3149.0,3148.9,5.47256396]
["bitfinex","ETHUSD",1642664449346,0.77361315,3149.0,3148.9,1.97256396]
["bitfinex","ETHUSD",1642664450791,0.77361315,3149.0,3148.9,4.89566928]
["bitfinex","ETHUSD",1642664450992,0.77361315,3149.0,3148.9,5.02046928]
["bitfinex","ETHUSD",1642664451191,0.77361315,3149.0,3148.9,6.02206928]
["bitfinex","ETHUSD",1642664451393,0.77361315,3149.0,3148.9,3.09496396]
["bitfinex","ETHUSD",1642664451590,0.77361315,3149.0,3148.9,2.09416396]
["bitfinex","ETHUSD",1642664451791,0.77361315,3149.0,3148.9,2.97256396]
["bitfinex","ETHUSD",1642664451992,0.77361315,3149.0,3148.9,5.52757043]
["bitfinex","ETHUSD",1642664452195,0.77361315,3149.0,3148.9,6.31415225]
["bitfinex","ETHUSD",1642664452593,0.77361315,3149.0,3148.9,6.31495225]
["bitfinex","ETHUSD",1642664452793,0.77361315,3149.0,3148.9,6.31335225]
["bitfinex","ETHUSD",1642664452997,0.77361315,3149.0,3148.9,6.31415225]
["bitfinex","ETHUSD",1642664453294,0.72361315,3149.0,3148.9,3.31415225]
["bitfinex","ETHUSD",1642664453496,0.72361315,3149.0,3148.9,3.31495225]
["bitfinex","ETHUSD",1642664453695,0.72361315,3149.0,3148.9,3.31255225]
["bitfinex","ETHUSD",1642664453898,0.72361315,3149.0,3148.9,3.31335225]
["bitfinex","ETHUSD",1642664454097,0.72361315,3149.0,3148.9,2.31255225]
["bitfinex","ETHUSD",1642664454346,0.72361315,3149.0,3148.9,3.31255225]
["bitfinex","ETHUSD",1642664454545,0.72361315,3149.0,3148.9,10.31335225]
["bitfinex","ETHUSD",1642664454745,0.37806481,3149.9,3149.0,4.8]
["bitfinex","ETHUSD",1642664454947,3.6727,3150.4,3149.1,5.266]
["bitfinex","ETHUSD",1642664455249,3.6727,3150.4,3149.5,0.01273748]
["bitfinex","ETHUSD",1642664455250,0.00397897,3149.7,3149.5,0.01273748]
["bitfinex","ETHUSD",1642664455447,0.00397897,3149.7,3149.6,0.466]
["bitfinex","ETHUSD",1642664455645,1.1409961,3150.3,3149.6,0.466]
["bitfinex","ETHUSD",1642664455847,1.21565653,3150.0,3149.6,0.466]
["bitfinex","ETHUSD",1642664456348,0.00682108,3150.2,3149.6,0.466]
["bitfinex","ETHUSD",1642664456746,2.86782856,3150.4,3149.6,0.466]
["bitfinex","ETHUSD",1642664456747,0.00625266,3150.1,3149.6,0.466]
["bitfinex","ETHUSD",1642664457146,0.00568424,3150.0,3149.6,0.766]
["bitfinex","ETHUSD",1642664457348,1.36474418,3150.0,3149.6,0.801233]
["bitfinex","ETHUSD",1642664457546,1.36474418,3150.0,3149.6,0.501233]
["bitfinex","ETHUSD",1642664457547,0.00511581,3149.9,3149.6,0.501233]
["bitfinex","ETHUSD",1642664457748,0.00511581,3149.9,3149.6,0.466]
["bitfinex","ETHUSD",1642664457990,0.00454739,3149.8,3149.6,0.466]
["bitfinex","ETHUSD",1642664458392,0.00397897,3149.7,3149.6,0.466]
["bitfinex","ETHUSD",1642664458591,0.00397897,3149.7,3149.6,0.766]
["bitfinex","ETHUSD",1642664458791,0.00397897,3149.7,3149.6,0.80493207]
["bitfinex","ETHUSD",1642664461397,0.00397897,3149.7,3149.6,0.93183207]
["bitfinex","ETHUSD",1642664461597,0.00397897,3149.7,3149.6,0.80493207]
["bitfinex","ETHUSD",1642664461844,0.00397897,3149.7,3149.6,0.466]
["bitfinex","ETHUSD",1642664463043,0.00397897,3149.7,3149.1,3.5]
["bitfinex","ETHUSD",1642664463443,0.00341054,3149.6,3149.1,3.5]
["bitfinex","ETHUSD",1642664463848,0.00284212,3149.5,3149.1,3.5]
["bitfinex","ETHUSD",1642664464047,1.22386343,3149.3,3149.1,3.5]
["bitfinex","ETHUSD",1642664464246,1.22386343,3149.3,3148.9,0.00104313]
["bitfinex","ETHUSD",1642664464247,1.22386343,3149.3,3148.9,0.03424902]
["bitfinex","ETHUSD",1642664464450,0.00113685,3149.2,3148.9,0.00104311]
["bitfinex","ETHUSD",1642664466195,0.00113685,3149.2,3149.0,0.18678829]
["bitfinex","ETHUSD",1642664466394,0.00113685,3149.2,3149.1,5.266]
["bitfinex","ETHUSD",1642664466594,0.00113685,3149.2,3149.1,6.49200528]
["bitfinex","ETHUSD",1642664466896,0.00113685,3149.2,3149.1,6.79200528]
["bitfinex","ETHUSD",1642664467098,0.00113685,3149.2,3149.1,4.94757468]
["bitfinex","ETHUSD",1642664467294,0.00113685,3149.2,3149.1,3.84757468]
["bitfinex","ETHUSD",1642664467493,0.00113685,3149.2,3149.1,4.8807554]
["bitfinex","ETHUSD",1642664468193,0.00113685,3149.2,3149.1,3.8807554]
["bitfinex","ETHUSD",1642664468694,0.00113685,3149.2,3149.1,4.8807554]
["bitfinex","ETHUSD",1642664468893,0.00113685,3149.2,3149.1,3.90658137]
["bitfinex","ETHUSD",1642664469095,0.00113685,3149.2,3149.1,2.32532014]
["bitfinex","ETHUSD",1642664469848,0.00113685,3149.2,3149.1,4.59832014]
["bitfinex","ETHUSD",1642664469849,0.00025883,3149.2,3149.1,4.59832014]
["bitfinex","ETHUSD",1642664470049,0.00025883,3149.2,3149.1,2.19832014]
["bitfinex","ETHUSD",1642664470248,0.00025883,3149.2,3149.1,0.76422368]
["bitfinex","ETHUSD",1642664472253,0.00025883,3149.2,3149.1,0.89122368]
["bitfinex","ETHUSD",1642664474093,0.00025883,3149.2,3149.1,0.87885103]
["bitfinex","ETHUSD",1642664475098,0.00025883,3149.2,3149.1,3.17885103]
["bitfinex","ETHUSD",1642664475599,0.00025883,3149.2,3149.1,4.17885103]
["bitfinex","ETHUSD",1642664475897,0.00025883,3149.2,3149.1,0.87885103]
["bitfinex","ETHUSD",1642664476099,0.00025883,3149.2,3149.1,1.87885103]
["bitfinex","ETHUSD",1642664476297,0.00025883,3149.2,3149.1,0.87885103]
["bitfinex","ETHUSD",1642664476497,0.00025883,3149.2,3149.1,0.93863932]
["bitfinex","ETHUSD",1642664477042,0.00025883,3149.2,3149.1,5.03863932]
["bitfinex","ETHUSD",1642664477544,0.00025883,3149.2,3149.1,6.03863932]
["bitfinex","ETHUSD",1642664477943,0.00025883,3149.2,3149.1,6.31643932]
["bitfinex","ETHUSD",1642664478143,0.00025883,3149.2,3149.1,5.59723932]
["bitfinex","ETHUSD",1642664478344,0.00025883,3149.2,3149.1,9.0640586]
["bitfinex","ETHUSD",1642664479043,0.00025883,3149.2,3149.1,9.07090968]
["bitfinex","ETHUSD",1642664479244,2.85376912,3150.2,3149.2,4.8]
["bitfinex","ETHUSD",1642664479447,7.22636912,3150.3,3150.1,4.60316946]
["bitfinex","ETHUSD",1642664479650,7.22636912,3150.3,3150.1,4.90316946]
["bitfinex","ETHUSD",1642664479651,2.85376912,3150.3,3150.1,4.90316946]
["bitfinex","ETHUSD",1642664479849,0.0033,3150.4,3150.1,4.90316946]
["bitfinex","ETHUSD",1642664480248,0.00625266,3150.3,3150.1,4.90316946]
["bitfinex","ETHUSD",1642664480496,0.00625266,3150.3,3150.2,1.29114938]
["bitfinex","ETHUSD",1642664480697,0.0033,3150.4,3150.1,4.90316946]
["bitfinex","ETHUSD",1642664481100,0.00568423,3150.2,3150.1,4.90316946]
["bitfinex","ETHUSD",1642664481297,0.00568423,3150.2,3150.1,3.8]
["bitfinex","ETHUSD",1642664482298,0.00568423,3150.2,3150.1,3.5]
["bitfinex","ETHUSD",1642664482499,2.80062986,3150.8,3150.1,3.5]
["bitfinex","ETHUSD",1642664482500,2.71047887,3150.8,3150.1,3.5]
["bitfinex","ETHUSD",1642664482701,2.65515417,3150.7,3150.1,3.5]
["bitfinex","ETHUSD",1642664482899,0.00113685,3150.4,3150.1,3.5]
["bitfinex","ETHUSD",1642664483297,1.46828297,3150.3,3150.1,3.5]
["bitfinex","ETHUSD",1642664483497,0.00113685,3150.4,3150.1,3.5]
["bitfinex","ETHUSD",1642664484099,0.00113685,3150.4,3150.3,0.02998688]
["bitfinex","ETHUSD",1642664487448,0.00113685,3150.4,3150.3,1.13998688]
["bitfinex","ETHUSD",1642664487854,12.91150944,3151.2,3150.3,1.13998688]
["bitfinex","ETHUSD",1642664487855,4.05744411,3151.5,3150.4,4.8]
["bitfinex","ETHUSD",1642664488096,0.79548,3151.6,3150.5,9.29293695]
["bitfinex","ETHUSD",1642664488295,0.00284212,3150.9,3150.5,9.98721792]
["bitfinex","ETHUSD",1642664488498,0.00284212,3150.9,3150.6,2.85376912]
["bitfinex","ETHUSD",1642664488696,0.00227369,3150.8,3150.7,0.5929]
["bitfinex","ETHUSD",1642664488895,0.00227369,3150.8,3150.7,3.6269]
["bitfinex","ETHUSD",1642664489096,0.00625266,3150.8,3150.7,3.6269]
["bitfinex","ETHUSD",1642664489299,0.00625266,3150.8,3150.7,7.1269]
["bitfinex","ETHUSD",1642664489699,0.00625266,3150.8,3150.7,0.1269]
["bitfinex","ETHUSD",1642664489898,2.15625266,3150.8,3150.7,0.1269]
["bitfinex","ETHUSD",1642664490097,0.00625266,3150.8,3150.7,0.1269]
["bitfinex","ETHUSD",1642664490897,0.00625266,3150.8,3150.3,0.15688688]
["bitfinex","ETHUSD",1642664491099,0.00625266,3150.8,3150.3,0.02998688]
["bitfinex","ETHUSD",1642664491299,0.00170527,3150.7,3150.3,0.02998688]
["bitfinex","ETHUSD",1642664491500,0.00170527,3150.7,3150.4,0.00433215]
["bitfinex","ETHUSD",1642664492551,1.34808156,3150.6,3150.4,0.00433215]
["bitfinex","ETHUSD",1642664492751,1.34808156,3150.6,3150.4,0.13123215]
["bitfinex","ETHUSD",1642664493156,1.34808156,3150.6,3150.5,0.00376373]
["bitfinex","ETHUSD",1642664494155,1.34808156,3150.6,3150.5,0.02370281]
["bitfinex","ETHUSD",1642664494555,4.06631394,3150.6,3150.5,0.02370281]
["bitfinex","ETHUSD",1642664494756,1.34808156,3150.6,3150.5,0.02370281]
["bitfinex","ETHUSD",1642664497002,0.82381163,3150.6,3150.5,0.32370281]
["bitfinex","ETHUSD",1642664497204,0.82381163,3150.6,3150.5,0.36019252]
["bitfinex","ETHUSD",1642664497405,0.00170527,3150.7,3150.5,0.36019252]
["bitfinex","ETHUSD",1642664497703,0.00170527,3150.7,3150.5,1.21109252]
["bitfinex","ETHUSD",1642664497903,0.00170527,3150.7,3150.6,0.03585659]
["bitfinex","ETHUSD",1642664498104,0.00170527,3150.7,3150.6,0.0031953]
["bitfinex","ETHUSD",1642664498307,1.39708992,3150.7,3150.6,0.0031953]
["bitfinex","ETHUSD",1642664498507,0.00170527,3150.7,3150.6,0.0031953]
["bitfinex","ETHUSD",1642664498704,1.0,3151.5,3150.7,4.8]
["bitfinex","ETHUSD",1642664499007,1.0,3151.5,3150.8,1.78262317]
["bitfinex","ETHUSD",1642664499258,1.0,3151.5,3150.9,0.6246]
["bitfinex","ETHUSD",1642664499458,1.0,3151.5,3151.0,5.40467613]
["bitfinex","ETHUSD",1642664499658,0.66858,3151.6,3151.1,1.466]
["bitfinex","ETHUSD",1642664499957,0.65285642,3151.6,3151.2,1.58736623]
["bitfinex","ETHUSD",1642664500157,0.65285642,3151.6,3151.3,0.62854284]
["bitfinex","ETHUSD",1642664500360,0.65285642,3151.6,3151.3,1.53916445]
["bitfinex","ETHUSD",1642664500565,0.65285642,3151.6,3151.4,0.1208]
["bitfinex","ETHUSD",1642664500757,0.65285642,3151.6,3151.5,0.5929]
["bitfinex","ETHUSD",1642664501064,0.65285642,3151.6,3151.5,3.53698265]
["bitfinex","ETHUSD",1642664501357,5.642e-05,3151.6,3151.5,6.3858239]
["bitfinex","ETHUSD",1642664501560,5.642e-05,3151.6,3151.5,1.72157378]
["bitfinex","ETHUSD",1642664501960,5.642e-05,3151.6,3151.4,0.03699137]
["bitfinex","ETHUSD",1642664502759,2.70400787,3151.6,3151.4,0.16389137]
["bitfinex","ETHUSD",1642664502993,5.642e-05,3151.6,3151.4,0.16389137]
["bitfinex","ETHUSD",1642664503597,5.642e-05,3151.6,3151.3,0.00092161]
["bitfinex","ETHUSD",1642664503795,1.40795576,3151.4,3151.3,0.03447749]
["bitfinex","ETHUSD",1642664503995,4.11207879,3151.4,3151.3,0.00092161]
["bitfinex","ETHUSD",1642664504400,4.11207879,3151.4,3151.0,0.00262688]
["bitfinex","ETHUSD",1642664504701,1.40795576,3151.4,3151.0,0.00262688]
["bitfinex","ETHUSD",1642664505000,2.70419266,3151.3,3151.0,0.00262688]
["bitfinex","ETHUSD",1642664505199,1.40795576,3151.4,3151.0,0.00262688]
["bitfinex","ETHUSD",1642664505800,2.70419872,3151.3,3151.0,0.00262688]
["bitfinex","ETHUSD",1642664506851,5.28568431,3151.3,3151.0,0.00262688]
["bitfinex","ETHUSD",1642664507051,2.70419872,3151.3,3150.8,0.00376373]
["bitfinex","ETHUSD",1642664507252,2.70419872,3151.3,3150.8,0.79694403]
["bitfinex","ETHUSD",1642664507450,2.70419872,3151.3,3150.9,0.03441227]
["bitfinex","ETHUSD",1642664507651,2.70419872,3151.3,3150.9,0.0031953]
["bitfinex","ETHUSD",1642664507852,2.70419872,3151.3,3151.0,0.00262688]
["bitfinex","ETHUSD",1642664508154,5.642e-05,3151.6,3150.9,0.0031953]
["bitfinex","ETHUSD",1642664508855,5.642e-05,3151.6,3150.9,1.58430813]
["bitfinex","ETHUSD",1642664509152,5.642e-05,3151.6,3151.1,0.01978262]
["bitfinex","ETHUSD",1642664509357,1.12427942,3151.6,3151.1,0.01978262]
["bitfinex","ETHUSD",1642664509557,2.7040527,3151.5,3151.2,0.00149003]
["bitfinex","ETHUSD",1642664509957,2.7040527,3151.5,3151.2,0.0611914]
["bitfinex","ETHUSD",1642664510156,5.642e-05,3151.6,3151.2,0.0611914]
["bitfinex","ETHUSD",1642664510496,5.642e-05,3151.6,3151.3,0.46692161]
["bitfinex","ETHUSD",1642664510696,5.642e-05,3151.6,3151.3,0.76692161]
["bitfinex","ETHUSD",1642664510896,5.642e-05,3151.6,3151.4,0.05970137]
["bitfinex","ETHUSD",1642664511895,2.70392539,3151.7,3151.6,0.63444358]
["bitfinex","ETHUSD",1642664512095,2.70392539,3151.7,3151.6,0.96799453]
["bitfinex","ETHUSD",1642664512296,2.70527747,3151.7,3151.6,0.96799453]
["bitfinex","ETHUSD",1642664513498,2.70527747,3151.7,3151.6,0.93444358]
["bitfinex","ETHUSD",1642664514558,5.90527747,3151.7,3151.6,0.63444358]
["bitfinex","ETHUSD",1642664514856,6.3770628,3151.7,3151.6,0.63444358]
["bitfinex","ETHUSD",1642664515256,25.0270628,3151.7,3151.6,4.358e-05]
["bitfinex","ETHUSD",1642664515555,30.29455088,3151.7,3151.6,4.358e-05]
["bitfinex","ETHUSD",1642664516357,31.29455088,3151.7,3151.6,4.358e-05]
["bitfinex","ETHUSD",1642664516555,4.8,3151.6,3151.3,0.00092161]
["bitfinex","ETHUSD",1642664516761,4.81218636,3151.4,3151.3,0.00092161]
["bitfinex","ETHUSD",1642664516955,4.81218636,3151.4,3150.5,0.005469]
["bitfinex","ETHUSD",1642664516956,11.57199983,3151.4,3150.5,0.005469]
["bitfinex","ETHUSD",1642664517156,21.35392539,3151.3,3150.5,0.005469]
["bitfinex","ETHUSD",1642664517358,2.70392539,3151.2,3150.5,0.132369]
["bitfinex","ETHUSD",1642664517556,2.70392539,3151.1,3150.5,0.132369]
["bitfinex","ETHUSD",1642664517756,2.70392539,3151.0,3150.6,0.00490057]
["bitfinex","ETHUSD",1642664517994,2.70440264,3150.9,3150.6,0.00490057]
["bitfinex","ETHUSD",1642664518194,1.44125995,3150.8,3150.6,0.00490057]
["bitfinex","ETHUSD",1642664518999,1.44125995,3150.8,3150.7,0.0125342]
["bitfinex","ETHUSD",1642664519195,4.14575214,3150.8,3150.7,0.0125342]
["bitfinex","ETHUSD",1642664519400,4.14575214,3150.8,3150.7,0.01686635]
["bitfinex","ETHUSD",1642664520301,4.14568389,3150.8,3150.7,0.01686635]
["bitfinex","ETHUSD",1642664521099,1.44125995,3150.8,3150.7,0.01686635]
["bitfinex","ETHUSD",1642664524146,22.79484369,3150.8,3150.7,0.00433215]
["bitfinex","ETHUSD",1642664524350,4.14484369,3150.8,3150.7,0.00433215]
["bitfinex","ETHUSD",1642664524552,4.14484369,3150.8,3150.5,0.005469]
["bitfinex","ETHUSD",1642664524553,1.44045425,3150.8,3150.5,0.005469]
["bitfinex","ETHUSD",1642664525794,1.2119,3151.2,3150.5,0.005469]
["bitfinex","ETHUSD",1642664526403,2.70429535,3151.1,3150.5,0.005469]
["bitfinex","ETHUSD",1642664526601,2.70429535,3151.1,3150.5,0.305469]
["bitfinex","ETHUSD",1642664526801,1.52428382,3150.7,3150.5,0.305469]
["bitfinex","ETHUSD",1642664527001,1.52428382,3150.7,3150.6,0.00490057]
["bitfinex","ETHUSD",1642664527603,1.52428382,3150.7,3150.5,0.132369]
["bitfinex","ETHUSD",1642664527802,1.52428382,3150.7,3150.4,0.00104262]
["bitfinex","ETHUSD",1642664527803,1.52428382,3150.7,3150.6,0.00490057]
["bitfinex","ETHUSD",1642664528302,4.22872408,3150.7,3150.5,0.005469]
["bitfinex","ETHUSD",1642664528502,1.52428382,3150.7,3150.5,0.005469]
["bitfinex","ETHUSD",1642664532262,7.6131,3151.6,3150.6,1.83076316]
["bitfinex","ETHUSD",1642664532458,7.6131,3151.6,3150.6,2.17017544]
["bitfinex","ETHUSD",1642664532659,2.70383618,3151.5,3150.7,0.06437789]
["bitfinex","ETHUSD",1642664532859,0.00135208,3151.7,3150.8,0.5929]
["bitfinex","ETHUSD",1642664533100,1.35125304,3151.5,3150.9,1.27134424]
["bitfinex","ETHUSD",1642664533299,0.00135208,3151.7,3151.0,0.5929]
["bitfinex","ETHUSD",1642664533498,0.00135208,3151.7,3151.3,1.47160524]
["bitfinex","ETHUSD",1642664533699,2.70494806,3151.7,3151.4,0.5929]
["bitfinex","ETHUSD",1642664533900,2.70494806,3151.7,3151.4,0.63136432]
["bitfinex","ETHUSD",1642664533901,0.00135208,3151.7,3151.4,0.63136432]
["bitfinex","ETHUSD",1642664534704,2.70501363,3151.7,3151.4,0.63136432]
["bitfinex","ETHUSD",1642664534909,2.70366155,3151.6,3151.4,0.63136432]
["bitfinex","ETHUSD",1642664535107,0.00135208,3151.7,3151.5,0.03095847]
["bitfinex","ETHUSD",1642664535306,1.28464172,3151.6,3151.4,0.62761235]
["bitfinex","ETHUSD",1642664535507,0.00135208,3151.7,3151.4,0.62761235]
["bitfinex","ETHUSD",1642664536507,1.48447622,3151.6,3151.4,0.62761235]
["bitfinex","ETHUSD",1642664536761,0.00135208,3151.7,3151.5,3.03229827]
["bitfinex","ETHUSD",1642664536946,0.00135208,3151.7,3151.6,4.96170819]
["bitfinex","ETHUSD",1642664537146,0.00135208,3151.7,3151.6,5.72770819]
["bitfinex","ETHUSD",1642664537946,0.00135208,3151.7,3151.6,0.92770819]
["bitfinex","ETHUSD",1642664538149,0.00135208,3151.7,3151.6,3.77853118]
["bitfinex","ETHUSD",1642664538347,0.00135208,3151.7,3151.6,4.37770819]
["bitfinex","ETHUSD",1642664538952,0.00135208,3151.7,3151.6,0.92770819]
["bitfinex","ETHUSD",1642664539153,0.00135208,3151.7,3151.6,0.80080819]
["bitfinex","ETHUSD",1642664539753,0.00135208,3151.7,3151.6,0.766]
["bitfinex","ETHUSD",1642664539952,0.00135208,3151.7,3151.6,0.3]
["bitfinex","ETHUSD",1642664540157,1.33537699,3151.6,3151.4,0.1269]
["bitfinex","ETHUSD",1642664541201,0.00135208,3151.7,3151.4,0.1269]
["bitfinex","ETHUSD",1642664541403,0.1269,3153.1,3152.2,0.04529175]
["bitfinex","ETHUSD",1642664541701,1.9024436,3153.0,3152.8,0.16588029]
["bitfinex","ETHUSD",1642664542099,1.9024436,3153.0,3152.9,0.466]
["bitfinex","ETHUSD",1642664542300,3.12947942,3153.0,3152.9,0.466]
["bitfinex","ETHUSD",1642664542499,2.88686893,3153.0,3152.9,0.466]
["bitfinex","ETHUSD",1642664542703,5.77663759,3153.0,3152.8,0.16588029]
["bitfinex","ETHUSD",1642664543099,0.00682109,3152.9,3152.8,0.16588029]
["bitfinex","ETHUSD",1642664543700,2.59400436,3152.9,3152.8,0.16588029]
["bitfinex","ETHUSD",1642664543900,0.00682109,3152.9,3152.8,0.16588029]
["bitfinex","ETHUSD",1642664544101,2.5975536,3152.9,3152.8,0.16588029]
["bitfinex","ETHUSD",1642664544956,2.55011223,3152.9,3152.8,0.16588029]
["bitfinex","ETHUSD",1642664545154,0.00682109,3152.9,3152.8,0.16588029]
["bitfinex","ETHUSD",1642664547754,0.00682109,3152.9,3152.5,0.3]
["bitfinex","ETHUSD",1642664548001,0.00682109,3152.9,3152.1,0.1268]
["bitfinex","ETHUSD",1642664548199,0.00625266,3152.8,3152.1,0.1268]
["bitfinex","ETHUSD",1642664548399,1.13452186,3152.2,3152.1,0.1268]
["bitfinex","ETHUSD",1642664548800,1.13736398,3152.2,3152.1,0.1268]
["bitfinex","ETHUSD",1642664549001,1.13736398,3152.2,3152.1,0.16200954]
["bitfinex","ETHUSD",1642664549903,1.13736398,3152.2,3152.1,0.1268]
["bitfinex","ETHUSD",1642664551752,1.13736398,3152.2,3151.6,0.1268]
["bitfinex","ETHUSD",1642664552146,0.0022737,3152.1,3151.6,0.1268]
["bitfinex","ETHUSD",1642664552546,0.00170528,3152.0,3151.5,0.00113684]
["bitfinex","ETHUSD",1642664553050,0.00113685,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1642664554853,0.00113685,3151.9,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664555995,2.87016411,3151.9,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664556194,2.7040144,3151.8,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664556399,4.27111638,3151.7,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664556597,2.70418783,3151.6,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664556796,4.95925,3151.4,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664556996,7.82827726,3151.4,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664557195,23.90925,3151.4,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664557396,5.25925,3151.4,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664557599,23.90925,3151.4,3151.3,0.00227369]
["bitfinex","ETHUSD",1642664557997,23.90925,3151.4,3151.2,0.00104238]
["bitfinex","ETHUSD",1642664557998,5.8,3151.3,3151.2,0.00104238]
["bitfinex","ETHUSD",1642664558200,11.53270946,3151.3,3151.2,0.00104238]
["bitfinex","ETHUSD",1642664558399,11.53270946,3151.3,3149.5,0.1269]
["bitfinex","ETHUSD",1642664558400,13.73680946,3151.3,3149.5,0.1269]
["bitfinex","ETHUSD",1642664558597,13.73680946,3151.3,3149.3,2.75103855]
["bitfinex","ETHUSD",1642664558598,18.65,3150.7,3149.6,0.00104237]
["bitfinex","ETHUSD",1642664558799,3.59213923,3150.6,3149.6,0.01070557]
["bitfinex","ETHUSD",1642664559260,3.59213923,3150.6,3149.6,0.07075131]
["bitfinex","ETHUSD",1642664559261,0.15925,3150.5,3149.6,0.07075131]
["bitfinex","ETHUSD",1642664559456,0.15925,3150.5,3149.7,0.1269]
["bitfinex","ETHUSD",1642664559656,0.95292,3150.5,3149.7,0.12794237]
["bitfinex","ETHUSD",1642664559856,0.95292,3150.5,3149.8,0.00852635]
["bitfinex","ETHUSD",1642664560057,0.3,3150.4,3149.8,0.00956872]
["bitfinex","ETHUSD",1642664560359,0.3,3150.4,3149.9,0.00795793]
["bitfinex","ETHUSD",1642664560360,0.15925,3150.3,3149.9,0.00795793]
["bitfinex","ETHUSD",1642664560559,1.16820283,3150.1,3149.9,0.0090003]
["bitfinex","ETHUSD",1642664560764,1.0,3150.7,3149.9,0.0090003]
["bitfinex","ETHUSD",1642664560961,1.0,3150.7,3150.0,0.1342895]
["bitfinex","ETHUSD",1642664561176,1.0,3150.7,3150.0,1.58297711]
["bitfinex","ETHUSD",1642664561360,1.0,3150.7,3150.1,0.00682108]
["bitfinex","ETHUSD",1642664561660,1.0,3150.7,3150.2,0.1269]
["bitfinex","ETHUSD",1642664561863,1.54423531,3150.5,3150.2,0.12794237]
["bitfinex","ETHUSD",1642664562060,1.54423531,3150.5,3150.3,0.00568423]
["bitfinex","ETHUSD",1642664562359,1.54423531,3150.5,3150.3,0.0067266]
["bitfinex","ETHUSD",1642664562758,1.54324314,3150.5,3150.4,0.00511581]
["bitfinex","ETHUSD",1642664562997,1.54324314,3150.5,3150.4,0.00615818]
["bitfinex","ETHUSD",1642664564601,1.74634,3151.2,3150.4,0.00615818]
["bitfinex","ETHUSD",1642664564602,1.58709,3151.2,3150.4,0.00615818]
["bitfinex","ETHUSD",1642664564802,1.99755,3151.3,3150.5,0.1269]
["bitfinex","ETHUSD",1642664565003,1.99755,3151.3,3150.5,0.13248976]
["bitfinex","ETHUSD",1642664565202,1.99755,3151.3,3150.6,0.00397896]
["bitfinex","ETHUSD",1642664565403,1.2041,3151.3,3150.6,0.00502133]
["bitfinex","ETHUSD",1642664565905,1.5166932,3150.7,3150.6,0.00104237]
["bitfinex","ETHUSD",1642664566202,1.5166932,3150.7,3150.6,0.00502133]
["bitfinex","ETHUSD",1642664569051,1.5166932,3150.7,3150.6,0.02083101]
["bitfinex","ETHUSD",1642664569855,3.8026,3151.2,3150.6,0.02083101]
["bitfinex","ETHUSD",1642664570255,3.8026,3151.2,3150.7,0.00341054]
["bitfinex","ETHUSD",1642664570498,3.8026,3151.2,3150.7,0.00445291]
["bitfinex","ETHUSD",1642664570899,3.8026,3151.2,3150.8,0.00284212]
["bitfinex","ETHUSD",1642664571202,3.8026,3151.2,3150.8,0.00388449]
["bitfinex","ETHUSD",1642664571400,0.79348,3151.0,3150.8,0.00388449]
["bitfinex","ETHUSD",1642664571599,0.79348,3151.0,3150.9,0.00227369]
["bitfinex","ETHUSD",1642664571799,0.79348,3151.0,3150.9,0.00331606]
["bitfinex","ETHUSD",1642664574256,0.79348,3151.0,3150.9,0.0243169]
["bitfinex","ETHUSD",1642664574257,19.60273,3151.0,3150.9,0.0243169]
["bitfinex","ETHUSD",1642664574463,19.60273,3151.0,3149.6,0.127053]
["bitfinex","ETHUSD",1642664574464,18.65,3150.8,3149.6,0.127053]
["bitfinex","ETHUSD",1642664574657,0.9529,3150.7,3150.2,0.00104237]
["bitfinex","ETHUSD",1642664574955,19.6029,3150.7,3150.2,0.00104237]
["bitfinex","ETHUSD",1642664575157,0.9529,3150.7,3150.2,0.00104237]
["bitfinex","ETHUSD",1642664575457,1.51233577,3150.6,3150.2,0.00104237]
["bitfinex","ETHUSD",1642664576057,0.15925,3150.5,3150.2,0.00104237]
["bitfinex","ETHUSD",1642664576657,2.71279582,3150.5,3150.2,0.00104237]
["bitfinex","ETHUSD",1642664576858,0.15925,3150.5,3150.2,0.00104237]
["bitfinex","ETHUSD",1642664577257,0.15925,3150.3,3150.2,0.00104237]
["bitfinex","ETHUSD",1642664577657,0.15925,3150.3,3150.2,0.00502134]
["bitfinex","ETHUSD",1642664579908,2.45925,3150.3,3150.2,0.00502134]
["bitfinex","ETHUSD",1642664580110,4.04315534,3150.3,3150.2,0.00502134]
["bitfinex","ETHUSD",1642664580508,1.74315534,3150.3,3150.2,0.00502134]
["bitfinex","ETHUSD",1642664581009,0.15925,3150.3,3150.2,0.00502134]
["bitfinex","ETHUSD",1642664583448,1.78045532,3150.3,3150.2,0.00502134]
["bitfinex","ETHUSD",1642664583650,20.43045532,3150.3,3150.2,0.00502134]
["bitfinex","ETHUSD",1642664584050,18.65,3150.0,3148.9,0.1269]
["bitfinex","ETHUSD",1642664584253,19.44389,3149.7,3148.7,0.127]
["bitfinex","ETHUSD",1642664584453,19.44389,3149.7,3149.0,0.00682108]
["bitfinex","ETHUSD",1642664584454,1.65230682,3149.6,3149.0,0.00682108]
["bitfinex","ETHUSD",1642664585157,0.15925,3149.5,3149.0,0.00682108]
["bitfinex","ETHUSD",1642664585355,1.53976602,3149.2,3149.0,0.00682108]
["bitfinex","ETHUSD",1642664586608,0.79391,3149.3,3148.9,0.0073895]
["bitfinex","ETHUSD",1642664587609,1.29729503,3149.1,3148.9,0.0073895]
["bitfinex","ETHUSD",1642664588410,1.29729503,3149.1,3148.8,0.00795793]
["bitfinex","ETHUSD",1642664589109,1.39368453,3149.1,3148.8,0.00795793]
["bitfinex","ETHUSD",1642664589362,0.79405,3149.0,3148.8,0.00795793]
["bitfinex","ETHUSD",1642664589559,1.39368453,3149.1,3148.8,0.00795793]
["bitfinex","ETHUSD",1642664590957,0.0963895,3149.1,3148.8,0.00795793]
["bitfinex","ETHUSD",1642664591158,0.0963895,3149.1,3148.8,1.26424532]
["bitfinex","ETHUSD",1642664591558,0.0963895,3149.1,3148.9,0.0073895]
["bitfinex","ETHUSD",1642664591757,0.0963895,3149.1,3148.9,2.87641676]
["bitfinex","ETHUSD",1642664591964,0.0963895,3149.1,3148.9,2.91210453]
["bitfinex","ETHUSD",1642664592161,0.0963895,3149.1,3149.0,0.52609557]
["bitfinex","ETHUSD",1642664592360,0.0963895,3149.1,3149.0,0.95309557]
["bitfinex","ETHUSD",1642664593999,0.0963895,3149.1,3149.0,0.65309557]
["bitfinex","ETHUSD",1642664594200,18.7463895,3149.9,3149.0,0.65309557]
["bitfinex","ETHUSD",1642664594405,0.0963895,3149.9,3149.0,0.127]
["bitfinex","ETHUSD",1642664594607,0.3963895,3149.9,3149.1,0.00625266]
["bitfinex","ETHUSD",1642664594904,0.79387,3149.6,3149.3,1.35564214]
["bitfinex","ETHUSD",1642664595104,0.79387,3149.6,3149.1,0.00625266]
["bitfinex","ETHUSD",1642664595304,1.5267555,3149.5,3149.4,0.00454738]
["bitfinex","ETHUSD",1642664595505,1.5267555,3149.5,3148.8,0.00795793]
["bitfinex","ETHUSD",1642664596403,1.5267555,3149.5,3148.8,1.29334781]
["bitfinex","ETHUSD",1642664596603,1.5267555,3149.5,3148.8,1.59334781]
["bitfinex","ETHUSD",1642664596853,1.5267555,3149.5,3148.9,0.0073895]
["bitfinex","ETHUSD",1642664598352,1.13384696,3149.0,3148.9,0.0073895]
["bitfinex","ETHUSD",1642664598552,4.82828,3149.6,3148.9,0.0073895]
["bitfinex","ETHUSD",1642664598755,1.58778,3149.6,3148.8,0.00795793]
["bitfinex","ETHUSD",1642664599054,0.09627642,3149.4,3148.9,0.127]
["bitfinex","ETHUSD",1642664599656,1.2665032,3149.0,3148.9,0.127]
["bitfinex","ETHUSD",1642664600057,1.2665032,3149.0,3148.9,0.0073895]
["bitfinex","ETHUSD",1642664600498,1.2665032,3149.0,3148.7,0.00852635]
["bitfinex","ETHUSD",1642664601099,2.0605032,3149.0,3148.7,0.00852635]
["bitfinex","ETHUSD",1642664601400,2.3605032,3149.0,3148.7,0.00852635]
["bitfinex","ETHUSD",1642664601899,2.0605032,3149.0,3148.7,0.00852635]
["bitfinex","ETHUSD",1642664602100,2.2197532,3149.0,3148.7,0.00852635]
["bitfinex","ETHUSD",1642664602603,1.2665032,3149.0,3148.7,0.00852635]
["bitfinex","ETHUSD",1642664603201,0.15925,3148.8,3148.7,0.00852635]
["bitfinex","ETHUSD",1642664604259,0.15825568,3148.8,3148.7,0.00852635]
["bitfinex","ETHUSD",1642664604655,0.15825568,3148.8,3148.0,0.01250531]
["bitfinex","ETHUSD",1642664604856,0.15825568,3148.8,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664605056,0.15825568,3148.8,3148.0,0.127]
["bitfinex","ETHUSD",1642664605259,0.79413,3148.7,3148.0,0.127]
["bitfinex","ETHUSD",1642664605457,0.79413,3148.7,3148.1,0.01193689]
["bitfinex","ETHUSD",1642664606055,1.24446393,3148.3,3148.1,0.01193689]
["bitfinex","ETHUSD",1642664607056,4.15747357,3148.8,3148.1,0.01193689]
["bitfinex","ETHUSD",1642664607057,2.54064568,3148.8,3148.1,0.01193689]
["bitfinex","ETHUSD",1642664607256,4.39571589,3148.8,3148.1,0.01193689]
["bitfinex","ETHUSD",1642664607455,2.84064568,3148.8,3148.1,0.01193689]
["bitfinex","ETHUSD",1642664607858,2.04650568,3148.8,3148.1,0.01193689]
["bitfinex","ETHUSD",1642664608103,1.39163627,3148.4,3148.1,0.01193689]
["bitfinex","ETHUSD",1642664609107,1.39163627,3148.4,3148.0,0.01250531]
["bitfinex","ETHUSD",1642664610808,1.39163627,3148.4,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664610809,1.69163627,3148.4,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664611010,0.79411,3148.3,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664611310,1.69163627,3148.4,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664611761,1.39163627,3148.4,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664614054,1.48807856,3148.4,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664614253,1.48807856,3148.4,3147.9,0.14007374]
["bitfinex","ETHUSD",1642664614659,1.48807856,3148.4,3148.0,0.01250531]
["bitfinex","ETHUSD",1642664614859,3.07642856,3148.4,3148.0,0.01250531]
["bitfinex","ETHUSD",1642664615060,24.37067109,3148.4,3148.0,0.01250531]
["bitfinex","ETHUSD",1642664615259,22.82064856,3148.4,3148.0,0.01250531]
["bitfinex","ETHUSD",1642664615499,22.82064856,3148.4,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664615897,0.15825568,3148.3,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664617097,0.95250398,3148.3,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664617300,3.57073716,3148.3,3147.9,0.01307374]
["bitfinex","ETHUSD",1642664617499,3.57073716,3148.3,3147.4,5.169]
["bitfinex","ETHUSD",1642664617500,1.1847116,3148.0,3147.4,5.169]
["bitfinex","ETHUSD",1642664617701,1.71937496,3147.9,3147.4,5.169]
["bitfinex","ETHUSD",1642664617900,1.71937496,3147.9,3147.5,0.00227369]
["bitfinex","ETHUSD",1642664618301,1.71937496,3147.9,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664618501,2.51377396,3147.9,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664618900,4.10249396,3147.9,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664619101,2.35547928,3147.9,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664619359,1.31827587,3147.4,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664619564,1.31827587,3147.4,3147.3,0.13041054]
["bitfinex","ETHUSD",1642664619759,1.31827587,3147.4,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664620562,0.79428,3147.5,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664620864,1.9850818,3148.0,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664621265,5.24241334,3147.9,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664621467,0.15825568,3147.8,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664621662,0.95263928,3147.8,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664622060,1.52581464,3147.7,3147.3,0.00341054]
["bitfinex","ETHUSD",1642664623009,1.52581464,3147.7,3146.8,0.00625265]
["bitfinex","ETHUSD",1642664623010,0.15825568,3147.6,3146.8,0.00625265]
["bitfinex","ETHUSD",1642664623210,4.8,3147.2,3145.8,3.08259337]
["bitfinex","ETHUSD",1642664623415,4.8,3147.2,3146.3,0.127]
["bitfinex","ETHUSD",1642664623416,0.01256453,3146.9,3146.3,0.127]
["bitfinex","ETHUSD",1642664623608,0.01256453,3146.9,3145.2,1.11153455]
["bitfinex","ETHUSD",1642664623609,0.01256453,3146.9,3145.9,0.00511582]
["bitfinex","ETHUSD",1642664623810,12.50236095,3147.1,3146.0,0.127]
["bitfinex","ETHUSD",1642664623811,0.79464,3146.8,3146.0,0.127]
["bitfinex","ETHUSD",1642664624008,1.09464,3146.8,3146.0,0.127]
["bitfinex","ETHUSD",1642664624209,2.86902726,3146.7,3146.4,1.28760909]
["bitfinex","ETHUSD",1642664624413,2.86902726,3146.7,3146.4,1.46027808]
["bitfinex","ETHUSD",1642664624612,2.86902726,3146.7,3146.5,0.00170528]
["bitfinex","ETHUSD",1642664625013,2.86902726,3146.7,3146.3,0.00284212]
["bitfinex","ETHUSD",1642664625211,2.86902726,3146.7,3146.0,0.00454739]
["bitfinex","ETHUSD",1642664625412,2.86902726,3146.7,3146.1,0.127]
["bitfinex","ETHUSD",1642664625613,2.86902726,3146.7,3146.3,1.19889022]
["bitfinex","ETHUSD",1642664626115,0.7946038,3146.7,3146.4,0.0022737]
["bitfinex","ETHUSD",1642664626320,0.79464,3146.8,3146.4,0.0022737]
["bitfinex","ETHUSD",1642664626514,0.00113684,3147.0,3146.5,0.466]
["bitfinex","ETHUSD",1642664626765,0.00113684,3147.0,3146.5,0.5260955]
["bitfinex","ETHUSD",1642664626952,0.00113684,3147.0,3146.6,0.06123235]
["bitfinex","ETHUSD",1642664627152,0.00113684,3147.0,3146.7,0.466]
["bitfinex","ETHUSD",1642664627353,0.00113684,3147.0,3146.8,1.44178957]
["bitfinex","ETHUSD",1642664627553,0.00113684,3147.0,3146.9,5.266]
["bitfinex","ETHUSD",1642664627753,0.00033684,3147.0,3146.9,5.29739905]
["bitfinex","ETHUSD",1642664627952,0.00033684,3147.0,3146.9,5.4846955]
["bitfinex","ETHUSD",1642664628154,0.00033684,3147.0,3146.9,6.82165332]
["bitfinex","ETHUSD",1642664628452,0.00033684,3147.0,3146.9,6.7846955]
["bitfinex","ETHUSD",1642664628656,0.00033684,3147.0,3146.9,6.82346472]
["bitfinex","ETHUSD",1642664628853,0.00033684,3147.0,3146.9,6.9116955]
["bitfinex","ETHUSD",1642664630059,0.00033684,3147.0,3146.9,7.0735955]
["bitfinex","ETHUSD",1642664630260,0.00033684,3147.0,3146.9,7.1991955]
["bitfinex","ETHUSD",1642664630703,0.00033684,3147.0,3146.9,7.1951955]
["bitfinex","ETHUSD",1642664630903,3.29440182,3148.3,3147.0,4.80046316]
["bitfinex","ETHUSD",1642664631103,0.79411,3148.3,3147.1,2.95000622]
["bitfinex","ETHUSD",1642664631311,0.01274738,3148.4,3148.2,1.24579923]
["bitfinex","ETHUSD",1642664631508,0.79402,3148.8,3148.2,1.24579923]
["bitfinex","ETHUSD",1642664631705,0.00738951,3148.3,3148.2,1.24579923]
["bitfinex","ETHUSD",1642664632307,0.00738951,3148.3,3148.2,4.24579923]
["bitfinex","ETHUSD",1642664632708,0.00738951,3148.3,3148.2,5.45659742]
["bitfinex","ETHUSD",1642664633107,0.00738951,3148.3,3148.2,2.45659742]
["bitfinex","ETHUSD",1642664633507,0.00649226,3148.3,3148.2,2.45659742]
["bitfinex","ETHUSD",1642664634267,0.10599119,3148.3,3148.2,8.17869292]
["bitfinex","ETHUSD",1642664634456,0.10599119,3148.3,3148.2,8.02009292]
["bitfinex","ETHUSD",1642664634656,0.10599119,3148.3,3148.2,9.02009292]
["bitfinex","ETHUSD",1642664634855,0.10599119,3148.3,3148.2,8.02009292]
["bitfinex","ETHUSD",1642664635057,9.119e-05,3148.3,3148.2,5.7220955]
["bitfinex","ETHUSD",1642664635256,9.119e-05,3148.3,3148.2,5.5634955]
["bitfinex","ETHUSD",1642664635658,9.119e-05,3148.3,3148.2,5.3260955]
["bitfinex","ETHUSD",1642664636259,9.119e-05,3148.3,3148.2,0.5260955]
["bitfinex","ETHUSD",1642664636464,9.119e-05,3148.3,3148.2,0.466]
["bitfinex","ETHUSD",1642664638202,9.119e-05,3148.3,3148.2,3.766]
["bitfinex","ETHUSD",1642664639003,9.119e-05,3148.3,3148.2,3.80048302]
["bitfinex","ETHUSD",1642664640108,9.119e-05,3148.3,3148.2,0.50048302]
["bitfinex","ETHUSD",1642664640306,9.119e-05,3148.3,3148.2,2.92759402]
["bitfinex","ETHUSD",1642664640507,9.119e-05,3148.3,3148.2,2.80048302]
["bitfinex","ETHUSD",1642664642658,9.119e-05,3148.3,3148.2,0.50048302]
["bitfinex","ETHUSD",1642664643158,9.119e-05,3148.3,3148.2,3.75048302]
["bitfinex","ETHUSD",1642664644062,9.119e-05,3148.3,3148.2,3.73392084]
["bitfinex","ETHUSD",1642664644469,0.80677333,3149.1,3148.3,99.99990881]
["bitfinex","ETHUSD",1642664644665,0.79391,3149.1,3148.4,0.05270994]
["bitfinex","ETHUSD",1642664644864,0.00397896,3149.0,3148.4,3.12146463]
["bitfinex","ETHUSD",1642664645064,0.00397896,3149.0,3148.4,0.25564128]
["bitfinex","ETHUSD",1642664645264,0.00341054,3148.9,3148.4,0.25564128]
["bitfinex","ETHUSD",1642664645703,0.00284211,3148.8,3148.4,0.25564128]
["bitfinex","ETHUSD",1642664645902,0.00284211,3148.8,3148.5,1.46147306]
["bitfinex","ETHUSD",1642664646103,0.00227369,3148.7,3148.6,4.72332285]
["bitfinex","ETHUSD",1642664646303,0.00227369,3148.7,3148.6,1.27332285]
["bitfinex","ETHUSD",1642664646504,0.00227369,3148.7,3148.5,1.49787123]
["bitfinex","ETHUSD",1642664646505,0.00227369,3148.7,3148.5,1.46147306]
["bitfinex","ETHUSD",1642664646906,0.00170527,3148.6,3148.5,1.46147306]
["bitfinex","ETHUSD",1642664647906,0.00170527,3148.6,3148.5,2.79000918]
["bitfinex","ETHUSD",1642664648505,0.00170527,3148.6,3148.5,1.46147306]
["bitfinex","ETHUSD",1642664649260,0.00170527,3148.6,3148.5,1.47934687]
["bitfinex","ETHUSD",1642664649661,0.00170527,3148.6,3148.5,2.9915649]
["bitfinex","ETHUSD",1642664654906,1.63594898,3149.9,3148.7,4.8]
["bitfinex","ETHUSD",1642664655108,13.2057005,3154.1,3148.7,4.8]
["bitfinex","ETHUSD",1642664655109,2.50892,3149.8,3148.8,2.871213]
["bitfinex","ETHUSD",1642664655311,3.6794,3150.2,3148.9,0.61286218]
["bitfinex","ETHUSD",1642664655507,5.10400252,3150.4,3149.1,0.01260125]
["bitfinex","ETHUSD",1642664655508,2.70550756,3150.1,3149.1,0.01260125]
["bitfinex","ETHUSD",1642664655709,0.79361,3150.4,3149.2,0.5929]
["bitfinex","ETHUSD",1642664655710,0.0073895,3149.9,3149.2,0.5929]
["bitfinex","ETHUSD",1642664655907,0.0073895,3149.9,3149.5,2.35261048]
["bitfinex","ETHUSD",1642664656105,0.00682108,3149.8,3149.6,0.1269]
["bitfinex","ETHUSD",1642664656510,0.00625266,3149.7,3149.6,0.1269]
["bitfinex","ETHUSD",1642664656958,0.00625266,3149.7,3149.6,2.7769]
["bitfinex","ETHUSD",1642664657360,0.00625266,3149.7,3149.6,0.1269]
["bitfinex","ETHUSD",1642664657559,0.00625266,3149.7,3148.9,7.1056]
["bitfinex","ETHUSD",1642664657560,0.00625266,3149.7,3149.1,0.1269]
["bitfinex","ETHUSD",1642664657763,2.70586234,3149.6,3148.7,0.127]
["bitfinex","ETHUSD",1642664657964,2.70586234,3149.6,3148.5,1.15007381]
["bitfinex","ETHUSD",1642664657965,2.71154657,3149.6,3148.5,1.27707381]
["bitfinex","ETHUSD",1642664658163,0.00511581,3149.5,3148.5,0.14487381]
["bitfinex","ETHUSD",1642664658362,0.00511581,3149.5,3148.6,1.43810528]
["bitfinex","ETHUSD",1642664658562,0.00454739,3149.4,3148.6,1.43810528]
["bitfinex","ETHUSD",1642664658963,1.093923,3149.7,3148.8,0.01687854]
["bitfinex","ETHUSD",1642664658964,0.00397896,3149.3,3148.8,0.01687854]
["bitfinex","ETHUSD",1642664659464,0.00341054,3149.2,3148.8,0.01687854]
["bitfinex","ETHUSD",1642664659868,0.00284211,3149.1,3148.8,0.01687854]
["bitfinex","ETHUSD",1642664660266,0.00227369,3149.0,3148.8,0.01687854]
["bitfinex","ETHUSD",1642664660508,1.40112727,3148.9,3148.8,0.01687854]
["bitfinex","ETHUSD",1642664660704,1.40283254,3148.9,3148.8,0.01687854]
["bitfinex","ETHUSD",1642664661007,2.65283254,3148.9,3148.3,99.99990881]
["bitfinex","ETHUSD",1642664661205,5.5072855,3148.9,3148.3,99.99990881]
["bitfinex","ETHUSD",1642664661402,0.00113684,3148.8,3148.4,0.00113685]
["bitfinex","ETHUSD",1642664661804,0.79526684,3148.8,3148.4,0.00113685]
["bitfinex","ETHUSD",1642664662409,0.00113684,3148.8,3148.4,0.00113685]
["bitfinex","ETHUSD",1642664663605,0.79522684,3148.8,3148.4,0.00113685]
["bitfinex","ETHUSD",1642664664005,0.79522684,3148.8,3148.6,0.02128867]
["bitfinex","ETHUSD",1642664664964,0.00113684,3148.8,3148.6,0.02128867]
["bitfinex","ETHUSD",1642664667260,0.79412,3148.9,3148.8,99.99886316]
["bitfinex","ETHUSD",1642664668004,1.09412,3148.9,3148.8,99.99886316]
["bitfinex","ETHUSD",1642664669007,0.79412,3148.9,3148.8,99.99886316]
["bitfinex","ETHUSD",1642664669208,0.79412,3148.9,3148.8,100.01479048]
["bitfinex","ETHUSD",1642664670210,2.15363589,3148.9,3148.8,100.01479048]
["bitfinex","ETHUSD",1642664670608,0.79412,3148.9,3148.8,100.01479048]
["bitfinex","ETHUSD",1642664672868,1.09069838,3149.3,3148.8,100.01479048]
["bitfinex","ETHUSD",1642664672869,0.79388,3149.3,3148.8,100.01479048]
["bitfinex","ETHUSD",1642664673068,2.70609079,3149.2,3148.8,100.01479048]
["bitfinex","ETHUSD",1642664673269,0.00113685,3149.0,3148.8,100.01479048]
["bitfinex","ETHUSD",1642664676305,0.00113685,3149.0,3148.9,5.00294385]
["bitfinex","ETHUSD",1642664678109,0.00113685,3149.0,3148.9,0.20294385]
["bitfinex","ETHUSD",1642664678310,0.00113685,3149.0,3148.8,100.14179048]
["bitfinex","ETHUSD",1642664678508,0.00113685,3149.0,3148.9,0.20294548]
["bitfinex","ETHUSD",1642664678708,0.00113685,3149.0,3148.9,2.90294548]
["bitfinex","ETHUSD",1642664678908,2.7072352,3149.0,3148.8,100.01479048]
["bitfinex","ETHUSD",1642664679113,0.00113685,3149.0,3148.9,2.51590773]
["bitfinex","ETHUSD",1642664679658,1.24925526,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664679859,4.00588044,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664680059,4.25536642,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664680260,3.95536642,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664680463,2.70724801,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664680662,0.00113685,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664680862,0.00113685,3149.0,3148.9,2.56590773]
["bitfinex","ETHUSD",1642664680863,2.70722179,3149.0,3148.9,2.56590773]
["bitfinex","ETHUSD",1642664681263,0.00113685,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664681462,2.70730038,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664681862,2.70729907,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664682261,3.00729907,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664682863,2.70729907,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664683306,3.00729907,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664683709,2.70729907,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664683907,2.70725439,3149.0,3148.9,0.01590773]
["bitfinex","ETHUSD",1642664684111,3.00725439,3149.0,3148.8,100.01477089]
["bitfinex","ETHUSD",1642664684312,2.70611754,3148.9,3148.8,100.01477089]
["bitfinex","ETHUSD",1642664691216,2.70611754,3148.9,3148.8,100.00707979]
["bitfinex","ETHUSD",1642664696168,4.17404874,3148.9,3148.8,100.00707979]
["bitfinex","ETHUSD",1642664696769,4.17404874,3148.9,3148.8,93.65411979]
["bitfinex","ETHUSD",1642664697170,2.70611754,3148.9,3148.8,93.65411979]
["bitfinex","ETHUSD",1642664698408,4.10451655,3148.9,3148.8,93.65411979]
["bitfinex","ETHUSD",1642664699817,2.70611754,3148.9,3148.8,93.65411979]
["bitfinex","ETHUSD",1642664701317,2.70611754,3148.9,3148.8,93.78111979]
["bitfinex","ETHUSD",1642664701768,0.00113685,3149.0,3148.8,93.78111979]
["bitfinex","ETHUSD",1642664701963,0.00113685,3149.0,3148.8,94.98407399]
["bitfinex","ETHUSD",1642664702165,1.60697358,3150.3,3150.1,1.29758956]
["bitfinex","ETHUSD",1642664702365,7.7692,3150.7,3150.1,1.29758956]
["bitfinex","ETHUSD",1642664702366,1.58724,3150.6,3150.1,1.08849696]
["bitfinex","ETHUSD",1642664702562,8.69760029,3150.7,3150.1,1.0553]
["bitfinex","ETHUSD",1642664702563,5.55227358,3150.7,3150.1,1.0553]
["bitfinex","ETHUSD",1642664702765,1.60697358,3150.7,3150.1,1.0553]
["bitfinex","ETHUSD",1642664702962,0.00909478,3150.6,3150.1,1.0553]
["bitfinex","ETHUSD",1642664703368,0.00852635,3150.5,3150.3,0.01699684]
["bitfinex","ETHUSD",1642664703568,0.00852635,3150.5,3150.4,6.28929365]
["bitfinex","ETHUSD",1642664703770,1.60697358,3151.2,3150.4,6.75529365]
["bitfinex","ETHUSD",1642664704167,1.60697358,3151.2,3150.5,2.88292624]
["bitfinex","ETHUSD",1642664704168,0.01193689,3151.1,3150.5,2.88292624]
["bitfinex","ETHUSD",1642664704372,0.1269,3152.0,3151.1,0.02330814]
["bitfinex","ETHUSD",1642664704373,2.42086908,3151.9,3151.1,0.02330814]
["bitfinex","ETHUSD",1642664704571,0.1269,3152.0,3151.2,0.5929]
["bitfinex","ETHUSD",1642664704771,0.00170527,3151.4,3151.3,4.82649723]
["bitfinex","ETHUSD",1642664704971,1.0,3152.3,3151.7,2.47543526]
["bitfinex","ETHUSD",1642664705170,1.0,3152.3,3151.8,0.466]
["bitfinex","ETHUSD",1642664705371,1.0,3152.3,3151.9,0.1269]
["bitfinex","ETHUSD",1642664705372,2.88292624,3152.2,3151.9,0.1269]
["bitfinex","ETHUSD",1642664705642,3.67620624,3152.2,3151.4,0.1269]
["bitfinex","ETHUSD",1642664705838,0.00397897,3152.1,3150.8,0.1269]
["bitfinex","ETHUSD",1642664706236,0.00397897,3152.1,3150.4,1.0]
["bitfinex","ETHUSD",1642664706237,0.00341055,3152.0,3150.9,0.00284211]
["bitfinex","ETHUSD",1642664706441,1.10272411,3151.1,3150.9,0.00284211]
["bitfinex","ETHUSD",1642664706638,1.10272411,3151.1,3150.8,0.00341054]
["bitfinex","ETHUSD",1642664706839,1.10272411,3151.1,3150.6,0.00454738]
["bitfinex","ETHUSD",1642664707539,0.3,3150.8,3150.6,0.00454738]
["bitfinex","ETHUSD",1642664707939,1.32972347,3150.7,3150.6,0.00454738]
["bitfinex","ETHUSD",1642664708342,4.05499495,3150.7,3150.6,0.00454738]
["bitfinex","ETHUSD",1642664708945,4.05499495,3150.7,3150.6,3.20454738]
["bitfinex","ETHUSD",1642664709142,4.08845635,3150.7,3150.6,3.20454738]
["bitfinex","ETHUSD",1642664709373,4.20051315,3150.7,3150.6,3.20454738]
["bitfinex","ETHUSD",1642664709570,4.16705175,3150.7,3150.6,3.20454738]
["bitfinex","ETHUSD",1642664709772,4.27910855,3150.7,3150.6,3.20454738]
["bitfinex","ETHUSD",1642664710774,4.27827945,3150.7,3150.6,3.20454738]
["bitfinex","ETHUSD",1642664711373,0.793746,3150.1,3149.3,0.1269]
["bitfinex","ETHUSD",1642664711577,2.56546242,3150.0,3149.1,0.1269]
["bitfinex","ETHUSD",1642664711775,2.71717798,3150.2,3149.4,0.00682108]
["bitfinex","ETHUSD",1642664711976,3.174992,3150.5,3149.5,0.1269]
["bitfinex","ETHUSD",1642664711977,1.36482362,3149.8,3149.5,0.1269]
["bitfinex","ETHUSD",1642664712376,2.58207929,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1642664712601,1.36482362,3149.8,3149.6,0.00568424]
["bitfinex","ETHUSD",1642664713015,2.51779656,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1642664714820,2.62985336,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1642664715024,2.74191016,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1642664715221,4.8,3149.6,3148.5,0.1269]
["bitfinex","ETHUSD",1642664715423,3.67897942,3149.5,3148.4,0.127]
["bitfinex","ETHUSD",1642664715621,1.5881362,3149.4,3148.9,0.00397896]
["bitfinex","ETHUSD",1642664715822,1.53614944,3149.1,3148.9,0.00397896]
["bitfinex","ETHUSD",1642664716121,1.8881362,3149.4,3148.9,0.00397896]
["bitfinex","ETHUSD",1642664716521,0.3,3149.4,3148.9,0.00397896]
["bitfinex","ETHUSD",1642664717477,4.66784268,3149.7,3148.9,0.16257896]
["bitfinex","ETHUSD",1642664717478,0.3510136,3149.7,3148.9,0.16257896]
["bitfinex","ETHUSD",1642664717673,0.3510136,3149.7,3148.9,0.00397896]
["bitfinex","ETHUSD",1642664717870,0.3510136,3149.7,3149.0,0.00341054]
["bitfinex","ETHUSD",1642664718072,0.3510136,3149.7,3149.1,0.127]
["bitfinex","ETHUSD",1642664718470,1.27515874,3149.6,3149.2,0.00227369]
["bitfinex","ETHUSD",1642664718871,1.57515874,3149.6,3149.2,0.00227369]
["bitfinex","ETHUSD",1642664719070,1.57515874,3149.6,3149.1,0.01576651]
["bitfinex","ETHUSD",1642664719275,4.13192428,3149.6,3149.1,0.01576651]
["bitfinex","ETHUSD",1642664719470,1.57515874,3149.6,3149.2,0.00227369]
["bitfinex","ETHUSD",1642664719670,1.29399819,3149.4,3149.2,0.00227369]
["bitfinex","ETHUSD",1642664719870,2.52633199,3149.3,3149.2,0.00227369]
["bitfinex","ETHUSD",1642664720072,2.5980381,3149.3,3149.2,0.00227369]
["bitfinex","ETHUSD",1642664720272,0.1120568,3149.3,3149.2,0.00227369]
["bitfinex","ETHUSD",1642664720510,0.2241136,3149.3,3149.2,0.00227369]
["bitfinex","ETHUSD",1642664720714,4.8,3149.2,3148.8,93.63821206]
["bitfinex","ETHUSD",1642664720914,5.71822737,3149.1,3148.8,93.63821206]
["bitfinex","ETHUSD",1642664721111,2.70629895,3149.0,3148.9,0.00170527]
["bitfinex","ETHUSD",1642664721311,2.70629895,3149.0,3148.8,87.28704253]
["bitfinex","ETHUSD",1642664721312,4.72972851,3148.9,3148.8,87.28704253]
["bitfinex","ETHUSD",1642664721515,7.73602746,3148.9,3148.8,87.28704253]
["bitfinex","ETHUSD",1642664721714,7.73602746,3148.9,3148.8,80.93398233]
["bitfinex","ETHUSD",1642664721918,5.08602746,3148.9,3148.8,80.93398233]
["bitfinex","ETHUSD",1642664722515,3.80040895,3148.9,3148.8,80.93398233]
["bitfinex","ETHUSD",1642664722718,3.80040895,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664722719,0.3,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664723116,3.10926,3149.2,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664723320,2.7066357,3149.1,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664723623,2.70777254,3149.1,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664723818,1.2412966,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664724017,1.5412966,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664724670,3.00674565,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664724872,2.70674565,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664725071,0.3,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664725370,0.4120568,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664725571,0.1120568,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664725870,0.2241136,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664727273,8.03099496,3148.9,3148.8,84.13398233]
["bitfinex","ETHUSD",1642664727475,8.03099496,3148.9,3148.8,77.77994233]
["bitfinex","ETHUSD",1642664727874,8.03099496,3148.9,3148.8,52.36341193]
["bitfinex","ETHUSD",1642664728314,8.15799496,3148.9,3148.8,46.00969193]
["bitfinex","ETHUSD",1642664728514,8.15799496,3148.9,3148.8,39.65561193]
["bitfinex","ETHUSD",1642664728715,8.62399496,3148.9,3148.8,19.32915242]
["bitfinex","ETHUSD",1642664728915,9.62399496,3148.9,3148.8,12.97526242]
["bitfinex","ETHUSD",1642664729217,9.62399496,3148.9,3148.8,6.62129242]
["bitfinex","ETHUSD",1642664729419,9.62399496,3148.9,3148.8,0.26729242]
["bitfinex","ETHUSD",1642664730219,8.62399496,3148.9,3148.8,0.26729242]
["bitfinex","ETHUSD",1642664730619,0.79425,3148.7,3148.3,99.99990881]
["bitfinex","ETHUSD",1642664730820,4.02075394,3148.6,3148.3,99.99990881]
["bitfinex","ETHUSD",1642664731020,4.02075394,3148.6,3148.4,0.00284212]
["bitfinex","ETHUSD",1642664731021,8.50688136,3148.5,3148.4,0.00284212]
["bitfinex","ETHUSD",1642664731219,8.80688136,3148.5,3148.4,0.00284212]
["bitfinex","ETHUSD",1642664731621,10.02237552,3148.5,3148.4,0.00284212]
["bitfinex","ETHUSD",1642664731862,11.25380922,3148.5,3148.4,0.00284212]
["bitfinex","ETHUSD",1642664732864,4.8,3148.4,3148.3,99.99990881]
["bitfinex","ETHUSD",1642664733064,9.39988136,3148.4,3148.3,99.99990881]
["bitfinex","ETHUSD",1642664733263,9.39988136,3148.4,3148.3,93.64443881]
["bitfinex","ETHUSD",1642664733465,9.39988136,3148.4,3148.3,58.11877344]
["bitfinex","ETHUSD",1642664733865,9.39988136,3148.4,3148.3,51.76388344]
["bitfinex","ETHUSD",1642664734268,9.39988136,3148.4,3148.3,43.20171198]
["bitfinex","ETHUSD",1642664734467,9.39988136,3148.4,3148.3,36.84614198]
["bitfinex","ETHUSD",1642664734869,9.39988136,3148.4,3148.3,20.59262198]
["bitfinex","ETHUSD",1642664735066,4.73572904,3148.3,3147.1,0.127]
["bitfinex","ETHUSD",1642664735267,4.73572904,3148.3,3147.0,0.00046316]
["bitfinex","ETHUSD",1642664735268,0.01250889,3147.5,3147.0,0.00046316]
["bitfinex","ETHUSD",1642664735512,0.01250889,3147.5,3147.2,0.00682108]
["bitfinex","ETHUSD",1642664735913,1.34829767,3147.5,3147.2,0.00682108]
["bitfinex","ETHUSD",1642664736311,0.2241136,3147.4,3147.2,0.00682108]
["bitfinex","ETHUSD",1642664736513,5.50200628,3147.3,3147.2,0.00682108]
["bitfinex","ETHUSD",1642664736712,5.50200628,3147.3,3147.0,0.00046316]
["bitfinex","ETHUSD",1642664736713,7.63207378,3147.3,3147.0,0.00046316]
["bitfinex","ETHUSD",1642664736913,4.85,3147.2,3147.0,0.00046316]
["bitfinex","ETHUSD",1642664737111,3.58207378,3147.3,3147.0,0.00046316]
["bitfinex","ETHUSD",1642664737112,5.58569969,3147.1,3147.0,0.00046316]
["bitfinex","ETHUSD",1642664737312,5.88569969,3147.1,3147.0,0.00046316]
["bitfinex","ETHUSD",1642664737514,5.2394,3147.1,3147.0,0.00160001]
["bitfinex","ETHUSD",1642664738012,0.79468,3146.9,3146.5,0.127]
["bitfinex","ETHUSD",1642664738515,0.3,3146.8,3146.6,0.00227369]
["bitfinex","ETHUSD",1642664739113,1.3,3147.3,3146.6,0.00227369]
["bitfinex","ETHUSD",1642664739569,0.00113684,3147.2,3146.6,1.21468282]
["bitfinex","ETHUSD",1642664739769,0.00113684,3147.2,3146.7,0.127]
["bitfinex","ETHUSD",1642664739968,0.00170527,3147.3,3146.7,0.12870527]
["bitfinex","ETHUSD",1642664740174,0.00170527,3147.3,3146.8,0.00113684]
["bitfinex","ETHUSD",1642664740369,0.00113685,3147.2,3147.0,0.01060901]
["bitfinex","ETHUSD",1642664740570,0.00113685,3147.2,3147.1,0.127]
["bitfinex","ETHUSD",1642664740769,0.00170527,3147.3,3146.9,0.127]
["bitfinex","ETHUSD",1642664740971,0.00113685,3147.2,3146.9,0.127]
["bitfinex","ETHUSD",1642664741372,0.04804898,3147.6,3146.9,0.127]
["bitfinex","ETHUSD",1642664741373,0.00170527,3147.3,3146.9,0.127]
["bitfinex","ETHUSD",1642664741669,0.04804898,3147.6,3146.9,0.127]
["bitfinex","ETHUSD",1642664741670,0.22525045,3147.2,3146.9,0.127]
["bitfinex","ETHUSD",1642664742070,0.2241136,3147.2,3146.9,0.127]
["bitfinex","ETHUSD",1642664744916,0.2241136,3147.2,3147.0,0.17582054]
["bitfinex","ETHUSD",1642664745116,0.2241136,3147.2,3147.1,4.977]
["bitfinex","ETHUSD",1642664745518,0.22525045,3147.2,3147.1,5.1002]
["bitfinex","ETHUSD",1642664745719,0.22525045,3147.2,3147.1,4.977]
["bitfinex","ETHUSD",1642664745918,0.22525045,3147.2,3147.1,0.127]
["bitfinex","ETHUSD",1642664746965,0.22525045,3147.2,3146.9,0.127]
["bitfinex","ETHUSD",1642664747165,0.05174778,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1642664747364,0.00113685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1642664747868,0.05061093,3147.0,3146.8,0.00113684]
["bitfinex","ETHUSD",1642664748267,0.05061093,3147.0,3146.7,0.00170527]
["bitfinex","ETHUSD",1642664749473,0.05061093,3147.0,3146.4,0.12901054]
["bitfinex","ETHUSD",1642664749671,0.05061093,3147.0,3146.5,0.127]
["bitfinex","ETHUSD",1642664749672,1.34007461,3147.0,3146.5,0.127]
["bitfinex","ETHUSD",1642664749873,1.34007461,3147.0,3146.5,0.12984212]
["bitfinex","ETHUSD",1642664750271,1.34007461,3147.0,3146.5,0.00284212]
["bitfinex","ETHUSD",1642664750913,1.34007461,3147.0,3146.4,0.12341054]
["bitfinex","ETHUSD",1642664751117,1.45027976,3146.9,3146.7,1.58886]
["bitfinex","ETHUSD",1642664751619,3.54483163,3146.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1642664752417,3.87188657,3146.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1642664753021,3.9224975,3146.9,3146.3,0.79860896]
["bitfinex","ETHUSD",1642664753219,0.79463,3146.8,3146.7,0.127188]
["bitfinex","ETHUSD",1642664753419,4.14356006,3146.8,3146.7,0.127188]
["bitfinex","ETHUSD",1642664753619,4.14356006,3146.8,3146.7,0.00170527]
["bitfinex","ETHUSD",1642664753918,4.14356006,3146.8,3146.5,0.00284212]
["bitfinex","ETHUSD",1642664754568,4.14356006,3146.8,3146.4,0.00341054]
["bitfinex","ETHUSD",1642664755366,4.14356006,3146.8,3146.3,3.5]
["bitfinex","ETHUSD",1642664755567,1.45214908,3146.4,3146.3,3.5]
["bitfinex","ETHUSD",1642664755765,4.14356006,3146.8,3146.3,3.5]
["bitfinex","ETHUSD",1642664755966,3.66136007,3146.8,3146.3,3.50397896]
["bitfinex","ETHUSD",1642664757469,1.30100084,3146.6,3146.3,3.50397896]
["bitfinex","ETHUSD",1642664758119,4.89585926,3146.5,3146.3,3.50397896]
["bitfinex","ETHUSD",1642664758314,3.84710027,3146.4,3146.3,3.50397896]
["bitfinex","ETHUSD",1642664758513,0.05061093,3146.4,3146.3,3.50397896]
["bitfinex","ETHUSD",1642664758711,0.05061093,3146.4,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664758913,3.60061093,3146.4,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664759315,3.60061093,3146.4,3146.1,0.00511581]
["bitfinex","ETHUSD",1642664759516,0.79487,3146.2,3146.0,3.5]
["bitfinex","ETHUSD",1642664759716,0.79487,3146.2,3145.6,0.00795793]
["bitfinex","ETHUSD",1642664759717,1.09562185,3146.1,3145.6,0.00795793]
["bitfinex","ETHUSD",1642664759915,1.09562185,3146.1,3145.4,0.127]
["bitfinex","ETHUSD",1642664760316,1.09562185,3146.1,3145.5,0.00852635]
["bitfinex","ETHUSD",1642664760317,3.37217486,3146.0,3145.5,0.00852635]
["bitfinex","ETHUSD",1642664760518,3.37194615,3146.0,3145.6,0.127]
["bitfinex","ETHUSD",1642664760820,3.37194615,3146.0,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664761018,2.26726883,3146.0,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664761216,1.33606379,3146.0,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664761619,1.09562185,3146.1,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664762864,2.31187153,3146.2,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664763564,0.05061093,3146.0,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664764164,2.31187153,3146.2,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664764165,1.36496975,3146.2,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664764371,1.36496975,3146.2,3145.9,0.7947]
["bitfinex","ETHUSD",1642664764771,1.36496975,3146.2,3146.0,0.00568423]
["bitfinex","ETHUSD",1642664765169,0.79472,3146.6,3146.1,1.20248017]
["bitfinex","ETHUSD",1642664765613,0.79472,3146.6,3146.2,0.00454739]
["bitfinex","ETHUSD",1642664765813,0.127,3147.0,3146.2,0.79920739]
["bitfinex","ETHUSD",1642664766015,2.70838137,3146.9,3146.2,0.79920739]
["bitfinex","ETHUSD",1642664766212,1.41005758,3146.8,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664767314,1.13945759,3146.8,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664767918,2.49107538,3146.8,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664768218,0.03358363,3146.7,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664768621,2.49107538,3146.8,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664768818,0.02136383,3146.7,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664769466,2.49107538,3146.8,3146.3,0.00397896]
["bitfinex","ETHUSD",1642664770265,2.49107538,3146.8,3146.1,0.00511581]
["bitfinex","ETHUSD",1642664771871,1.21836721,3146.3,3146.1,0.00511581]
["bitfinex","ETHUSD",1642664772871,1.21836721,3146.3,3146.0,0.80038423]
["bitfinex","ETHUSD",1642664773116,1.21836721,3146.3,3146.1,0.00511581]
["bitfinex","ETHUSD",1642664773514,1.21836721,3146.3,3145.9,0.00625266]
["bitfinex","ETHUSD",1642664773716,1.20798045,3146.1,3145.9,0.00625266]
["bitfinex","ETHUSD",1642664776120,1.20798045,3146.1,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664777964,1.18195964,3145.8,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664780919,1.18195964,3145.8,3145.4,0.00909477]
["bitfinex","ETHUSD",1642664781119,1.50115663,3145.6,3145.4,0.00909477]
["bitfinex","ETHUSD",1642664782320,2.29612663,3145.6,3145.4,0.00909477]
["bitfinex","ETHUSD",1642664783120,1.50115663,3145.6,3145.4,0.00909477]
["bitfinex","ETHUSD",1642664784373,1.18195964,3145.8,3145.4,0.00909477]
["bitfinex","ETHUSD",1642664784574,1.18195964,3145.8,3145.5,0.01438162]
["bitfinex","ETHUSD",1642664784872,1.18195964,3145.8,3145.6,0.00795793]
["bitfinex","ETHUSD",1642664785476,1.18195964,3145.8,3145.4,0.00909477]
["bitfinex","ETHUSD",1642664786175,0.03415823,3145.7,3145.4,0.00909477]
["bitfinex","ETHUSD",1642664786375,1.18195964,3145.8,3145.4,0.13609477]
["bitfinex","ETHUSD",1642664788115,2.07517564,3145.9,3145.4,0.13609477]
["bitfinex","ETHUSD",1642664788315,0.79482,3146.2,3145.5,0.00722116]
["bitfinex","ETHUSD",1642664788518,3.9955,3146.4,3145.6,0.79476]
["bitfinex","ETHUSD",1642664788519,0.127,3146.4,3145.6,0.79476]
["bitfinex","ETHUSD",1642664788718,3.1088,3146.7,3145.6,0.86288295]
["bitfinex","ETHUSD",1642664788917,2.7084614,3146.5,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664789325,6.19439673,3146.7,3145.7,0.0073895]
["bitfinex","ETHUSD",1642664789520,1.39419688,3146.3,3145.8,0.127]
["bitfinex","ETHUSD",1642664789720,1.39335264,3146.3,3145.8,0.127]
["bitfinex","ETHUSD",1642664789920,1.39335264,3146.3,3145.9,0.00625266]
["bitfinex","ETHUSD",1642664791322,4.25839426,3146.5,3145.9,0.00625266]
["bitfinex","ETHUSD",1642664791520,2.70847647,3146.4,3145.9,0.00625266]
["bitfinex","ETHUSD",1642664791783,3.9037,3146.9,3146.0,0.81361829]
["bitfinex","ETHUSD",1642664791974,1.97388,3147.2,3146.1,0.127]
["bitfinex","ETHUSD",1642664791975,2.70820262,3146.8,3146.1,0.127]
["bitfinex","ETHUSD",1642664792270,3.05421563,3147.6,3146.3,1.58877]
["bitfinex","ETHUSD",1642664792574,0.0022737,3147.4,3146.4,4.95169034]
["bitfinex","ETHUSD",1642664792974,0.00170527,3147.3,3146.8,1.5322214]
["bitfinex","ETHUSD",1642664793175,0.00170527,3147.3,3146.9,0.92139]
["bitfinex","ETHUSD",1642664793474,0.00113685,3147.2,3146.9,0.92139]
["bitfinex","ETHUSD",1642664794273,2.70792688,3147.3,3146.9,0.92139]
["bitfinex","ETHUSD",1642664794274,2.5690802,3147.3,3146.9,0.92139]
["bitfinex","ETHUSD",1642664794675,2.5690802,3147.3,3147.0,0.00113685]
["bitfinex","ETHUSD",1642664796020,1.31643908,3147.5,3147.0,0.00113685]
["bitfinex","ETHUSD",1642664796218,1.31643908,3147.5,3147.1,0.127]
["bitfinex","ETHUSD",1642664796418,0.00113685,3147.4,3147.1,0.127]
["bitfinex","ETHUSD",1642664797022,1.48108388,3147.3,3147.1,0.127]
["bitfinex","ETHUSD",1642664797222,0.00113685,3147.4,3147.1,0.127]
["bitfinex","ETHUSD",1642664798025,0.00113685,3147.4,3147.2,0.0082961]
["bitfinex","ETHUSD",1642664798225,0.00113685,3147.4,3147.3,2.877]
["bitfinex","ETHUSD",1642664798426,1.47311249,3147.4,3147.3,0.127]
["bitfinex","ETHUSD",1642664799371,0.0107125,3147.4,3147.3,0.127]
["bitfinex","ETHUSD",1642664800174,0.0107125,3147.4,3146.9,0.466]
["bitfinex","ETHUSD",1642664800175,0.0107125,3147.4,3146.7,3.67765601]
["bitfinex","ETHUSD",1642664800372,0.01222229,3147.9,3146.9,0.466]
["bitfinex","ETHUSD",1642664800574,0.01222229,3147.9,3146.9,0.416]
["bitfinex","ETHUSD",1642664800873,0.00170527,3147.5,3146.9,0.416]
["bitfinex","ETHUSD",1642664801275,0.00113685,3147.4,3147.2,0.79426]
["bitfinex","ETHUSD",1642664801472,0.00113685,3147.4,3147.3,3.827]
["bitfinex","ETHUSD",1642664801675,2.67696999,3148.0,3147.3,3.527]
["bitfinex","ETHUSD",1642664801873,0.00113685,3147.4,3147.3,3.527]
["bitfinex","ETHUSD",1642664802077,2.67696999,3148.0,3147.3,4.70973]
["bitfinex","ETHUSD",1642664802078,0.00397896,3147.9,3147.3,4.70973]
["bitfinex","ETHUSD",1642664802275,1.30781977,3148.0,3147.3,8.90567073]
["bitfinex","ETHUSD",1642664802276,0.00113685,3147.4,3147.3,8.90567073]
["bitfinex","ETHUSD",1642664802475,1.30781977,3148.0,3147.3,8.90567073]
["bitfinex","ETHUSD",1642664802476,0.00341054,3147.8,3147.3,8.99234971]
["bitfinex","ETHUSD",1642664802678,2.40413436,3148.9,3147.4,4.8511]
["bitfinex","ETHUSD",1642664802877,1.62998436,3149.0,3147.7,0.79407]
["bitfinex","ETHUSD",1642664803118,1.62998436,3149.0,3147.8,0.427]
["bitfinex","ETHUSD",1642664803318,0.00852635,3148.9,3147.8,0.427]
["bitfinex","ETHUSD",1642664803520,1.15668479,3148.7,3147.9,1.1007089]
["bitfinex","ETHUSD",1642664803920,0.00682108,3148.6,3147.9,1.1007089]
["bitfinex","ETHUSD",1642664804124,0.00682108,3148.6,3148.1,1.51420016]
["bitfinex","ETHUSD",1642664804325,0.02,3149.0,3148.3,0.92222658]
["bitfinex","ETHUSD",1642664804525,0.02,3149.0,3148.4,4.2534978]
["bitfinex","ETHUSD",1642664804727,0.02,3149.0,3148.5,1.00942]
["bitfinex","ETHUSD",1642664804728,0.0022737,3148.9,3148.5,1.00942]
["bitfinex","ETHUSD",1642664805125,0.00170527,3148.8,3148.6,0.3]
["bitfinex","ETHUSD",1642664805325,0.00170527,3148.8,3148.7,4.977]
["bitfinex","ETHUSD",1642664805524,0.02,3149.0,3148.7,4.977]
["bitfinex","ETHUSD",1642664805726,0.02,3149.0,3148.7,8.57445907]
["bitfinex","ETHUSD",1642664805926,0.0022737,3148.9,3148.7,8.57445907]
["bitfinex","ETHUSD",1642664806125,0.0022737,3148.9,3148.7,4.977]
["bitfinex","ETHUSD",1642664806325,0.00170527,3148.8,3148.7,4.977]
["bitfinex","ETHUSD",1642664806528,0.02,3149.0,3148.8,4.85]
["bitfinex","ETHUSD",1642664806791,0.02,3149.0,3148.8,5.316]
["bitfinex","ETHUSD",1642664806983,0.02,3149.0,3148.9,8.76992842]
["bitfinex","ETHUSD",1642664806984,0.0001,3149.0,3148.9,8.76992842]
["bitfinex","ETHUSD",1642664807184,0.02,3150.0,3149.2,0.7937]
["bitfinex","ETHUSD",1642664807389,0.02,3150.0,3149.3,0.127]
["bitfinex","ETHUSD",1642664807582,0.02,3150.0,3149.2,1.67593]
["bitfinex","ETHUSD",1642664807583,0.02,3150.0,3149.2,1.80283]
["bitfinex","ETHUSD",1642664807983,1.52976366,3149.4,3149.2,1.80283]
["bitfinex","ETHUSD",1642664808187,1.52976366,3149.4,3149.2,1.67593]
["bitfinex","ETHUSD",1642664808388,0.00284212,3149.3,3149.2,1.67593]
["bitfinex","ETHUSD",1642664808787,0.00284212,3149.3,3149.2,1.97593]
["bitfinex","ETHUSD",1642664809193,0.00284212,3149.3,3149.2,1.67593]
["bitfinex","ETHUSD",1642664809388,0.00284212,3149.3,3149.2,0.88223]
["bitfinex","ETHUSD",1642664814373,0.00284212,3149.3,3148.7,0.127]
["bitfinex","ETHUSD",1642664814573,0.01092386,3149.2,3148.7,0.127]
["bitfinex","ETHUSD",1642664814773,0.01319756,3149.2,3148.7,0.127]
["bitfinex","ETHUSD",1642664814974,0.00170527,3149.1,3148.7,0.127]
["bitfinex","ETHUSD",1642664815373,1.44210901,3149.0,3148.7,0.127]
["bitfinex","ETHUSD",1642664815773,1.44210901,3149.0,3148.2,0.00170527]
["bitfinex","ETHUSD",1642664815774,0.13725389,3148.9,3148.2,0.00170527]
["bitfinex","ETHUSD",1642664816074,1.0,3148.8,3148.1,3.50397896]
["bitfinex","ETHUSD",1642664816274,1.86797216,3149.0,3148.1,0.00397896]
["bitfinex","ETHUSD",1642664816473,1.86797216,3149.0,3147.8,0.46949273]
["bitfinex","ETHUSD",1642664816474,1.31676119,3148.5,3148.2,0.00341054]
["bitfinex","ETHUSD",1642664816673,1.31676119,3148.5,3147.8,1.59920413]
["bitfinex","ETHUSD",1642664816674,2.76440379,3148.5,3148.1,0.13097896]
["bitfinex","ETHUSD",1642664817075,2.76440379,3148.5,3148.3,0.79414]
["bitfinex","ETHUSD",1642664817476,2.76440379,3148.5,3148.4,0.00227369]
["bitfinex","ETHUSD",1642664817678,2.76440379,3148.5,3147.5,0.32698529]
["bitfinex","ETHUSD",1642664817875,0.00170527,3149.1,3148.1,0.3]
["bitfinex","ETHUSD",1642664818120,0.00170527,3149.1,3148.2,0.127]
["bitfinex","ETHUSD",1642664818323,0.00341054,3149.0,3148.3,0.79414]
["bitfinex","ETHUSD",1642664818719,0.00284212,3148.9,3148.3,0.79414]
["bitfinex","ETHUSD",1642664818919,1.28535782,3148.4,3148.3,0.79414]
["bitfinex","ETHUSD",1642664819219,1.28535782,3148.4,3148.0,3.17501]
["bitfinex","ETHUSD",1642664819424,1.28535782,3148.4,3147.9,0.92119]
["bitfinex","ETHUSD",1642664819624,1.28535782,3148.4,3148.1,0.00170527]
["bitfinex","ETHUSD",1642664819824,1.12841148,3148.6,3148.0,0.00227369]
["bitfinex","ETHUSD",1642664820024,1.12841148,3148.6,3148.1,0.127]
["bitfinex","ETHUSD",1642664820425,1.12841148,3148.6,3148.3,0.79403]
["bitfinex","ETHUSD",1642664821324,1.469743,3148.5,3148.3,0.79403]
["bitfinex","ETHUSD",1642664821525,0.00227369,3148.8,3148.4,0.3]
["bitfinex","ETHUSD",1642664821770,0.00227369,3148.8,3148.5,0.127]
["bitfinex","ETHUSD",1642664821969,11.74058564,3149.7,3148.5,0.127]
["bitfinex","ETHUSD",1642664821970,0.00170527,3148.7,3148.5,0.127]
["bitfinex","ETHUSD",1642664822373,0.00113685,3148.6,3148.5,1.00942]
["bitfinex","ETHUSD",1642664822574,0.00113685,3148.6,3148.5,1.30942]
["bitfinex","ETHUSD",1642664822777,2.78574252,3149.3,3148.6,3.6]
["bitfinex","ETHUSD",1642664822974,2.78574252,3149.3,3148.8,0.79392]
["bitfinex","ETHUSD",1642664823174,0.00341054,3149.2,3148.8,0.79392]
["bitfinex","ETHUSD",1642664823574,0.00284211,3149.1,3148.8,0.79392]
["bitfinex","ETHUSD",1642664823977,0.00227369,3149.0,3148.8,0.79392]
["bitfinex","ETHUSD",1642664824377,0.00170527,3148.9,3148.8,0.79392]
["bitfinex","ETHUSD",1642664824577,0.00170527,3148.9,3148.6,0.127]
["bitfinex","ETHUSD",1642664824977,0.00113684,3148.8,3148.6,0.127]
["bitfinex","ETHUSD",1642664825179,0.00113684,3148.8,3147.9,0.47728463]
["bitfinex","ETHUSD",1642664825381,2.75988101,3148.7,3148.1,3.5]
["bitfinex","ETHUSD",1642664825622,1.33645716,3148.2,3148.0,0.00341054]
["bitfinex","ETHUSD",1642664825824,1.33645716,3148.2,3147.9,0.47728463]
["bitfinex","ETHUSD",1642664826626,1.34359352,3148.1,3147.9,0.47728463]
["bitfinex","ETHUSD",1642664828128,1.34265914,3148.1,3147.9,0.47728463]
["bitfinex","ETHUSD",1642664828825,1.33645716,3148.2,3147.9,0.47728463]
["bitfinex","ETHUSD",1642664829024,0.427,3148.7,3148.0,0.02783799]
["bitfinex","ETHUSD",1642664829267,0.127,3148.7,3148.1,0.79416]
["bitfinex","ETHUSD",1642664829473,0.3,3148.6,3148.1,0.79700212]
["bitfinex","ETHUSD",1642664829672,0.30113684,3148.8,3148.1,0.79700212]
["bitfinex","ETHUSD",1642664829871,1.28874048,3148.4,3148.1,0.79700212]
["bitfinex","ETHUSD",1642664831074,2.62707746,3148.4,3148.1,0.79700212]
["bitfinex","ETHUSD",1642664833319,2.62707746,3148.4,3148.2,0.02127322]
["bitfinex","ETHUSD",1642664833521,2.62707746,3148.4,3148.1,0.79700212]
["bitfinex","ETHUSD",1642664833719,2.92707746,3148.4,3148.3,0.00170527]
["bitfinex","ETHUSD",1642664833919,2.92707746,3148.4,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664833920,5.63440225,3148.4,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664834119,5.63440225,3148.4,3147.9,0.00397897]
["bitfinex","ETHUSD",1642664834325,2.70732479,3148.3,3147.9,0.00397897]
["bitfinex","ETHUSD",1642664835525,3.00732479,3148.3,3147.9,0.00397897]
["bitfinex","ETHUSD",1642664835727,2.70732479,3148.2,3147.9,0.00397897]
["bitfinex","ETHUSD",1642664835924,2.70732479,3148.2,3147.7,0.46551887]
["bitfinex","ETHUSD",1642664835925,1.44326766,3147.9,3147.7,0.47063468]
["bitfinex","ETHUSD",1642664836126,1.44326766,3147.9,3147.8,0.00454739]
["bitfinex","ETHUSD",1642664836427,4.15086747,3147.9,3147.8,0.00454739]
["bitfinex","ETHUSD",1642664836626,5.55993014,3147.9,3147.8,0.00454739]
["bitfinex","ETHUSD",1642664836907,5.55993014,3147.9,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664836908,6.65433014,3147.9,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664837106,2.70759981,3147.8,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664837505,1.0,3147.6,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664837707,2.70759981,3147.5,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664837906,2.70759981,3147.5,3146.8,0.48358194]
["bitfinex","ETHUSD",1642664838106,2.70759981,3147.5,3146.7,0.127]
["bitfinex","ETHUSD",1642664838309,2.70759981,3147.5,3146.9,0.0096632]
["bitfinex","ETHUSD",1642664838506,2.70759981,3147.5,3146.8,0.01023162]
["bitfinex","ETHUSD",1642664838711,2.70759981,3147.5,3146.8,1.59907162]
["bitfinex","ETHUSD",1642664839013,1.21510068,3147.4,3146.9,0.0096632]
["bitfinex","ETHUSD",1642664839212,1.2135,3147.8,3146.9,0.8040732]
["bitfinex","ETHUSD",1642664839213,1.3405,3147.8,3146.9,0.8040732]
["bitfinex","ETHUSD",1642664839413,2.70775287,3147.7,3146.9,0.8040732]
["bitfinex","ETHUSD",1642664839615,2.70775287,3147.7,3147.0,0.00909478]
["bitfinex","ETHUSD",1642664840114,1.27864296,3147.3,3147.0,0.00909478]
["bitfinex","ETHUSD",1642664843936,1.27864296,3147.3,3146.9,0.0096632]
["bitfinex","ETHUSD",1642664845772,1.27864296,3147.3,3146.9,0.1366632]
["bitfinex","ETHUSD",1642664846171,1.27864296,3147.3,3147.0,0.00909478]
["bitfinex","ETHUSD",1642664847772,1.27864296,3147.3,3147.0,0.80346478]
["bitfinex","ETHUSD",1642664848018,3.1927,3147.7,3147.0,1.10346478]
["bitfinex","ETHUSD",1642664848220,1.2135,3147.8,3147.2,0.03053765]
["bitfinex","ETHUSD",1642664848419,1.2135,3147.8,3147.3,0.127]
["bitfinex","ETHUSD",1642664848622,8.12414895,3148.3,3147.3,0.13438951]
["bitfinex","ETHUSD",1642664848819,2.70764964,3148.2,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664849021,2.70457906,3147.7,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664849219,2.70457906,3147.7,3147.5,0.79423]
["bitfinex","ETHUSD",1642664849423,2.70457906,3147.7,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664849621,2.70457906,3147.7,3147.3,0.127]
["bitfinex","ETHUSD",1642664849622,2.70457906,3147.7,3147.6,0.00568424]
["bitfinex","ETHUSD",1642664849822,2.70457906,3147.7,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664849823,5.41235992,3147.7,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664850024,4.50744895,3148.3,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664850025,4.38044895,3148.3,3147.4,0.00682108]
["bitfinex","ETHUSD",1642664850223,2.70749765,3148.2,3147.5,0.79427]
["bitfinex","ETHUSD",1642664850427,11.34149298,3148.7,3147.5,0.79427]
["bitfinex","ETHUSD",1642664850723,2.7073767,3148.6,3147.7,1.58818]
["bitfinex","ETHUSD",1642664850924,2.7073767,3148.6,3147.8,0.127]
["bitfinex","ETHUSD",1642664851125,1.20943264,3148.4,3147.8,0.43154739]
["bitfinex","ETHUSD",1642664851325,1.20943264,3148.4,3147.9,0.00397897]
["bitfinex","ETHUSD",1642664851523,1.20943264,3148.4,3148.0,0.127]
["bitfinex","ETHUSD",1642664851784,1.32497144,3148.6,3148.1,0.03916616]
["bitfinex","ETHUSD",1642664852168,1.32415213,3148.6,3148.2,0.1292737]
["bitfinex","ETHUSD",1642664852568,1.32415213,3148.6,3148.3,0.00170527]
["bitfinex","ETHUSD",1642664852972,1.32415213,3148.6,3148.3,0.79393]
["bitfinex","ETHUSD",1642664853473,1.51282828,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1642664853676,4.21998138,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1642664854274,4.21998138,3148.5,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664854472,2.7071531,3148.4,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664855919,3.59018653,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664856119,6.59733963,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664856520,4.0071531,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664857121,3.8014731,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664857420,7.01586077,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664857821,6.71586077,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1642664858021,6.71586077,3148.3,3147.6,1.58843]
["bitfinex","ETHUSD",1642664858022,2.7071531,3148.3,3147.9,0.79419]
["bitfinex","ETHUSD",1642664858221,4.13854746,3148.5,3147.9,0.79419]
["bitfinex","ETHUSD",1642664858222,3.80573994,3148.2,3147.9,0.79419]
["bitfinex","ETHUSD",1642664858521,5.697333,3148.1,3148.0,0.00341054]
["bitfinex","ETHUSD",1642664858726,2.7071531,3148.1,3148.0,0.00341054]
["bitfinex","ETHUSD",1642664859374,3.99059307,3148.1,3148.0,0.00341054]
["bitfinex","ETHUSD",1642664859575,6.99191391,3148.1,3148.0,0.00341054]
["bitfinex","ETHUSD",1642664859772,3.99059307,3148.1,3148.0,0.00341054]
["bitfinex","ETHUSD",1642664860573,3.99059307,3148.1,3147.9,1.08677362]
["bitfinex","ETHUSD",1642664860773,1.28343997,3148.1,3148.0,0.127]
["bitfinex","ETHUSD",1642664861177,1.28343997,3148.1,3147.9,0.78677362]
["bitfinex","ETHUSD",1642664861374,2.707383,3148.0,3147.9,0.78677362]
["bitfinex","ETHUSD",1642664861576,2.707383,3148.0,3147.8,1.58824]
["bitfinex","ETHUSD",1642664861773,7.03096206,3149.0,3147.9,2.527]
["bitfinex","ETHUSD",1642664861774,3.14853063,3148.7,3147.9,2.527]
["bitfinex","ETHUSD",1642664861974,2.70731285,3148.6,3147.9,2.527]
["bitfinex","ETHUSD",1642664862174,0.00227369,3148.4,3147.9,0.127]
["bitfinex","ETHUSD",1642664862374,5.70069974,3148.4,3147.9,0.127]
["bitfinex","ETHUSD",1642664862674,2.70901812,3148.3,3147.9,0.127]
["bitfinex","ETHUSD",1642664862875,2.71317599,3148.1,3148.0,0.79409]
["bitfinex","ETHUSD",1642664863120,2.70731285,3148.1,3148.0,1.09409]
["bitfinex","ETHUSD",1642664863320,2.70731285,3148.1,3148.0,0.92109]
["bitfinex","ETHUSD",1642664863522,0.00113684,3148.2,3148.0,0.92109]
["bitfinex","ETHUSD",1642664863719,0.00113684,3148.2,3148.0,0.79409]
["bitfinex","ETHUSD",1642664864724,1.22000774,3148.1,3148.0,0.79409]
["bitfinex","ETHUSD",1642664865023,2.70731285,3148.1,3148.0,0.79409]
["bitfinex","ETHUSD",1642664865425,0.00113684,3148.2,3148.0,0.79409]
["bitfinex","ETHUSD",1642664865825,1.31633868,3148.2,3148.0,0.79409]
["bitfinex","ETHUSD",1642664866026,2.70731285,3148.1,3148.0,0.79409]
["bitfinex","ETHUSD",1642664866630,5.68535574,3148.1,3148.0,0.79409]
["bitfinex","ETHUSD",1642664866875,2.70731285,3148.1,3148.0,0.79409]
["bitfinex","ETHUSD",1642664867074,0.00113684,3148.2,3148.0,0.79409]
["bitfinex","ETHUSD",1642664867873,0.00113684,3148.2,3148.1,0.3]
["bitfinex","ETHUSD",1642664868076,0.00113684,3148.2,3148.1,3.427]
["bitfinex","ETHUSD",1642664868274,2.70715745,3148.3,3148.1,3.427]
["bitfinex","ETHUSD",1642664868475,3.50308124,3148.8,3148.1,5.01501]
["bitfinex","ETHUSD",1642664868675,0.0022737,3148.6,3148.1,5.01501]
["bitfinex","ETHUSD",1642664869074,0.00170527,3148.5,3148.1,5.01501]
["bitfinex","ETHUSD",1642664869279,0.00170527,3148.5,3148.2,1.13923519]
["bitfinex","ETHUSD",1642664869479,2.70711215,3149.0,3148.5,1.34695637]
["bitfinex","ETHUSD",1642664869680,2.70711215,3149.0,3148.6,1.58779]
["bitfinex","ETHUSD",1642664869883,0.0022737,3148.9,3148.6,1.58779]
["bitfinex","ETHUSD",1642664870280,0.00170527,3148.8,3148.6,1.58779]
["bitfinex","ETHUSD",1642664870526,0.00079547,3148.8,3148.6,1.58779]
["bitfinex","ETHUSD",1642664870726,1.24600019,3148.7,3148.6,1.58779]
["bitfinex","ETHUSD",1642664871125,3.95311234,3148.7,3148.6,1.58779]
["bitfinex","ETHUSD",1642664872128,2.708249,3148.7,3148.6,1.58779]
["bitfinex","ETHUSD",1642664872429,2.708249,3148.7,3148.6,1.88779]
["bitfinex","ETHUSD",1642664872627,0.00113685,3148.7,3148.6,1.88779]
["bitfinex","ETHUSD",1642664873231,1.11625866,3148.7,3148.6,1.58779]
["bitfinex","ETHUSD",1642664873630,3.82337081,3148.7,3148.5,1.58779]
["bitfinex","ETHUSD",1642664873831,2.70711215,3148.6,3148.5,1.58779]
["bitfinex","ETHUSD",1642664874277,2.70711215,3148.6,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664876278,4.21752346,3148.6,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664876480,2.70711215,3148.6,3148.5,4.1386998]
["bitfinex","ETHUSD",1642664876678,0.00113685,3148.7,3148.6,3.05]
["bitfinex","ETHUSD",1642664877081,0.00113685,3148.7,3148.6,0.3]
["bitfinex","ETHUSD",1642664877279,0.00113685,3148.7,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664877679,1.298034,3148.7,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664878819,0.00113685,3148.7,3148.6,0.3]
["bitfinex","ETHUSD",1642664879323,0.00113685,3148.7,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664879926,1.50414212,3148.7,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664880125,3.18653826,3148.6,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664880327,1.50414212,3148.7,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664885179,2.97334899,3148.6,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664885380,1.50414212,3148.7,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664886424,3.05275909,3148.6,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664886626,1.50414212,3148.7,3148.5,1.8886998]
["bitfinex","ETHUSD",1642664886825,3.040396,3148.6,3148.5,1.5886998]
["bitfinex","ETHUSD",1642664887328,3.040396,3148.6,3148.5,1.58780415]
["bitfinex","ETHUSD",1642664889132,3.040396,3148.6,3148.5,1.60058138]
["bitfinex","ETHUSD",1642664890380,6.490396,3148.6,3148.5,0.01368703]
["bitfinex","ETHUSD",1642664890781,8.10038036,3148.6,3148.5,0.01368703]
["bitfinex","ETHUSD",1642664890981,3.040396,3148.6,3148.5,0.01368703]
["bitfinex","ETHUSD",1642664891179,1.50414212,3148.7,3148.5,0.01368703]
["bitfinex","ETHUSD",1642664894135,1.50414212,3148.7,3148.5,0.0009098]
["bitfinex","ETHUSD",1642664894334,6.7126131,3148.6,3148.5,0.0009098]
["bitfinex","ETHUSD",1642664894533,4.80998436,3148.6,3148.5,0.0009098]
["bitfinex","ETHUSD",1642664894733,3.2,3148.6,3148.3,0.79423]
["bitfinex","ETHUSD",1642664895140,0.00113685,3148.7,3148.4,0.12847822]
["bitfinex","ETHUSD",1642664895537,0.00113685,3148.7,3148.5,0.0009098]
["bitfinex","ETHUSD",1642664896336,1.28158903,3148.7,3148.5,0.0009098]
["bitfinex","ETHUSD",1642664896793,2.70685301,3148.6,3148.5,0.0009098]
["bitfinex","ETHUSD",1642664899192,2.70685301,3148.6,3148.4,1.5391798]
["bitfinex","ETHUSD",1642664899394,1.26258544,3148.5,3148.4,1.5391798]
["bitfinex","ETHUSD",1642664899592,3.96943845,3148.5,3148.4,1.5391798]
["bitfinex","ETHUSD",1642664900396,3.96943845,3148.5,3148.3,0.79423]
["bitfinex","ETHUSD",1642664900622,1.0,3148.3,3147.9,1.58848]
["bitfinex","ETHUSD",1642664900822,2.70685301,3148.2,3147.9,1.58848]
["bitfinex","ETHUSD",1642664901024,2.70685301,3148.2,3148.1,0.00227369]
["bitfinex","ETHUSD",1642664901624,4.26121179,3148.2,3148.1,0.00227369]
["bitfinex","ETHUSD",1642664905586,4.26121179,3148.2,3148.1,0.30227369]
["bitfinex","ETHUSD",1642664906182,4.26121179,3148.2,3148.1,0.00227369]
["bitfinex","ETHUSD",1642664909029,4.38739231,3148.2,3148.1,0.00227369]
["bitfinex","ETHUSD",1642664909227,7.46337667,3148.2,3148.1,0.00227369]
["bitfinex","ETHUSD",1642664909628,5.85339231,3148.2,3148.1,0.00227369]
["bitfinex","ETHUSD",1642664909828,6.15339231,3148.2,3148.1,0.00227369]
["bitfinex","ETHUSD",1642664910831,7.77187568,3148.2,3148.1,0.00227369]
["bitfinex","ETHUSD",1642664911631,4.85,3148.1,3148.0,3.2]
["bitfinex","ETHUSD",1642664911874,9.58709298,3148.1,3148.0,3.2]
["bitfinex","ETHUSD",1642664912076,7.59508297,3148.1,3148.0,3.2]
["bitfinex","ETHUSD",1642664912279,0.79454,3147.8,3147.0,0.127]
["bitfinex","ETHUSD",1642664912475,0.127,3147.7,3147.0,0.127]
["bitfinex","ETHUSD",1642664912677,0.127,3147.7,3147.1,0.00568423]
["bitfinex","ETHUSD",1642664912874,1.46313685,3147.6,3147.1,0.00568423]
["bitfinex","ETHUSD",1642664913075,1.23465157,3147.2,3147.1,0.00568423]
["bitfinex","ETHUSD",1642664913274,1.46313685,3147.6,3147.1,0.00568423]
["bitfinex","ETHUSD",1642664913675,1.46313685,3147.6,3147.2,0.127]
["bitfinex","ETHUSD",1642664913877,1.46313685,3147.6,3147.2,1.71577]
["bitfinex","ETHUSD",1642664914076,1.46313685,3147.6,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664915726,1.46313685,3147.6,3147.3,0.79892739]
["bitfinex","ETHUSD",1642664916130,1.46313685,3147.6,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664916526,1.46313685,3147.6,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664918730,1.46313685,3147.6,3147.3,1.59333739]
["bitfinex","ETHUSD",1642664919133,1.46313685,3147.6,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664921580,1.59013685,3147.6,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664922682,1.46313685,3147.6,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664923125,1.5323916,3147.1,3147.0,0.00625266]
["bitfinex","ETHUSD",1642664924527,2.66261305,3147.1,3147.0,0.00625266]
["bitfinex","ETHUSD",1642664925728,1.13022145,3147.1,3147.0,0.00625266]
["bitfinex","ETHUSD",1642664927472,1.13022145,3147.1,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664928475,0.79456,3147.4,3146.9,0.80131108]
["bitfinex","ETHUSD",1642664928676,1.3152,3147.7,3146.9,0.80131108]
["bitfinex","ETHUSD",1642664928875,1.3152,3147.7,3147.0,0.13325266]
["bitfinex","ETHUSD",1642664928876,1.1882,3147.7,3147.0,0.13325266]
["bitfinex","ETHUSD",1642664929078,2.70766356,3147.6,3147.0,0.13325266]
["bitfinex","ETHUSD",1642664929480,2.70766356,3147.5,3147.0,0.43325266]
["bitfinex","ETHUSD",1642664929680,1.0,3147.8,3147.0,1.71932558]
["bitfinex","ETHUSD",1642664929879,1.0,3147.8,3147.1,4.35818562]
["bitfinex","ETHUSD",1642664929880,2.70759742,3147.7,3147.1,4.35818562]
["bitfinex","ETHUSD",1642664930080,2.70759742,3147.7,3147.2,0.427]
["bitfinex","ETHUSD",1642664930281,2.70759742,3147.7,3147.2,0.43211581]
["bitfinex","ETHUSD",1642664930527,2.70759742,3147.7,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664930728,2.70759742,3147.7,3147.4,0.127]
["bitfinex","ETHUSD",1642664931129,2.70759742,3147.7,3147.5,0.00341054]
["bitfinex","ETHUSD",1642664931732,2.70759742,3147.7,3147.5,0.79775054]
["bitfinex","ETHUSD",1642664932130,2.70759742,3147.7,3147.6,0.00284212]
["bitfinex","ETHUSD",1642664932833,2.70759742,3147.7,3147.6,0.30284212]
["bitfinex","ETHUSD",1642664933030,2.70663231,3147.7,3147.6,0.30284212]
["bitfinex","ETHUSD",1642664933832,2.70663231,3147.7,3147.6,0.00284212]
["bitfinex","ETHUSD",1642664934678,2.6962236,3147.7,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664936480,2.9962236,3147.7,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664936681,0.3,3147.7,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664936883,3.40278478,3147.8,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664936884,0.127,3147.6,3147.4,0.00397896]
["bitfinex","ETHUSD",1642664937081,0.3,3147.6,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664937279,0.79457,3147.4,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664939027,0.127,3147.5,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664939228,0.79448,3147.7,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664940032,1.09448,3147.7,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664940232,0.593,3147.6,3147.3,0.00454739]
["bitfinex","ETHUSD",1642664940433,0.593,3147.6,3146.8,0.0073895]
["bitfinex","ETHUSD",1642664940632,0.593,3147.6,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664940633,1.0,3147.3,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664940833,1.127,3147.3,3146.8,0.0073895]
["bitfinex","ETHUSD",1642664941031,1.42240499,3147.1,3146.8,0.0073895]
["bitfinex","ETHUSD",1642664941633,1.42240499,3147.1,3146.8,0.8019295]
["bitfinex","ETHUSD",1642664941920,1.42240499,3147.1,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664941921,0.79466,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664942317,0.79466,3147.0,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664942715,2.95007685,3146.6,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664942916,1.5283048,3146.6,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664945122,1.5283048,3146.6,3146.3,0.01023162]
["bitfinex","ETHUSD",1642664946131,1.5283048,3146.6,3146.3,1.59956162]
["bitfinex","ETHUSD",1642664946330,1.42415685,3146.6,3146.3,1.59956162]
["bitfinex","ETHUSD",1642664946529,1.42415685,3146.6,3146.4,0.0096632]
["bitfinex","ETHUSD",1642664947129,1.42415685,3146.6,3146.4,0.8043232]
["bitfinex","ETHUSD",1642664947529,1.42415685,3146.6,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664948530,1.4077785,3146.9,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664948733,1.4077785,3146.9,3146.6,0.05734536]
["bitfinex","ETHUSD",1642664948932,0.466,3147.2,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664949132,0.466,3147.2,3146.8,0.7946]
["bitfinex","ETHUSD",1642664949396,0.466,3147.2,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664949596,1.16325743,3147.1,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664950397,2.377,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664950597,2.377,3147.0,3146.3,1.58933]
["bitfinex","ETHUSD",1642664950598,0.79474,3146.9,3146.4,0.0096632]
["bitfinex","ETHUSD",1642664951201,1.33108776,3146.5,3146.4,0.8043232]
["bitfinex","ETHUSD",1642664951498,1.33007795,3146.5,3146.4,2.1096632]
["bitfinex","ETHUSD",1642664953531,1.33007795,3146.5,3146.4,0.0096632]
["bitfinex","ETHUSD",1642664953933,1.33007795,3146.5,3146.3,0.01023162]
["bitfinex","ETHUSD",1642664957175,1.33007795,3146.5,3146.4,4.977]
["bitfinex","ETHUSD",1642664957580,0.127,3146.8,3146.4,4.9866632]
["bitfinex","ETHUSD",1642664957784,0.127,3146.8,3146.5,0.0578994]
["bitfinex","ETHUSD",1642664957982,0.127,3146.8,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664958180,0.127,3146.8,3146.6,0.00852635]
["bitfinex","ETHUSD",1642664958382,0.127,3146.8,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664958983,1.51773973,3146.8,3146.5,0.00909478]
["bitfinex","ETHUSD",1642664959284,1.51773973,3146.8,3146.6,0.127]
["bitfinex","ETHUSD",1642664959285,0.127,3146.8,3146.6,0.127]
["bitfinex","ETHUSD",1642664959483,2.2015,3147.3,3146.6,0.127]
["bitfinex","ETHUSD",1642664959484,1.0,3147.3,3146.6,0.127]
["bitfinex","ETHUSD",1642664959683,2.70772879,3147.2,3146.7,0.00795793]
["bitfinex","ETHUSD",1642664959883,2.70772879,3147.2,3146.8,0.127]
["bitfinex","ETHUSD",1642664960084,1.0,3147.3,3146.8,2.50141]
["bitfinex","ETHUSD",1642664960387,1.35028433,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664960627,1.35028433,3147.0,3146.9,3.38382108]
["bitfinex","ETHUSD",1642664960827,1.35028433,3147.0,3146.9,3.68382108]
["bitfinex","ETHUSD",1642664961029,1.09898266,3147.4,3146.9,3.68382108]
["bitfinex","ETHUSD",1642664961227,2.70771873,3147.3,3146.9,3.68382108]
["bitfinex","ETHUSD",1642664961429,2.70771873,3147.3,3147.0,0.80068266]
["bitfinex","ETHUSD",1642664962230,1.18821944,3147.2,3147.0,0.80068266]
["bitfinex","ETHUSD",1642664962433,2.70771873,3147.1,3147.0,0.80068266]
["bitfinex","ETHUSD",1642664962631,2.70771873,3147.1,3147.0,0.00625266]
["bitfinex","ETHUSD",1642664963437,1.18821944,3147.2,3147.0,0.00625266]
["bitfinex","ETHUSD",1642664963637,2.70771716,3147.1,3147.0,0.13325266]
["bitfinex","ETHUSD",1642664963836,1.18821944,3147.2,3147.0,1.10067266]
["bitfinex","ETHUSD",1642664964037,4.24806881,3147.7,3147.0,1.10067266]
["bitfinex","ETHUSD",1642664964288,2.70767985,3147.6,3147.0,1.10067266]
["bitfinex","ETHUSD",1642664964483,5.69685404,3147.6,3147.0,1.10067266]
["bitfinex","ETHUSD",1642664964684,5.70553292,3147.5,3147.0,1.10067266]
["bitfinex","ETHUSD",1642664964884,2.70767985,3147.4,3147.0,1.10067266]
["bitfinex","ETHUSD",1642664965183,1.51020967,3147.1,3147.0,0.30625266]
["bitfinex","ETHUSD",1642664965884,1.51020967,3147.1,3147.0,0.00625266]
["bitfinex","ETHUSD",1642664966486,4.2179433,3147.1,3147.0,0.00625266]
["bitfinex","ETHUSD",1642664968639,7.31797637,3147.1,3147.0,0.00625266]
["bitfinex","ETHUSD",1642664969039,7.31797637,3147.1,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664969239,6.19996147,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664969841,2.70773363,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664972083,5.69206719,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664972287,2.70773363,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664972483,5.7194231,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664973083,5.7051487,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664973283,2.70773363,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664973490,5.67579094,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664973687,2.70773363,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664973888,5.67756597,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642664975291,5.67756597,3147.0,3146.9,0.00596793]
["bitfinex","ETHUSD",1642664975726,5.67756597,3147.0,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664975929,2.70773363,3146.9,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664976131,3.16983726,3146.8,3146.4,0.00881005]
["bitfinex","ETHUSD",1642664976328,2.67961946,3146.6,3146.4,0.00881005]
["bitfinex","ETHUSD",1642664976528,5.81176888,3146.5,3146.4,0.00881005]
["bitfinex","ETHUSD",1642664976927,5.81176888,3146.5,3146.3,0.00937847]
["bitfinex","ETHUSD",1642664977228,2.67961946,3146.6,3146.3,0.00937847]
["bitfinex","ETHUSD",1642664977229,3.01879794,3146.4,3146.3,0.00937847]
["bitfinex","ETHUSD",1642664977428,5.72717568,3146.4,3146.3,0.00937847]
["bitfinex","ETHUSD",1642664977626,5.72717568,3146.4,3146.0,0.79475]
["bitfinex","ETHUSD",1642664977627,5.72717568,3146.4,3146.2,0.0099469]
["bitfinex","ETHUSD",1642664977826,2.67961946,3146.6,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664977827,5.91723326,3146.3,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664978027,3.01960002,3146.2,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664978327,2.67961946,3146.6,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664978530,2.70839507,3146.5,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664979390,0.79487,3146.4,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664979590,2.83539507,3146.3,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664979789,1.45551598,3145.7,3145.6,0.01335744]
["bitfinex","ETHUSD",1642664979989,1.45551598,3145.7,3145.4,16.0079]
["bitfinex","ETHUSD",1642664979990,1.45551598,3145.7,3145.5,0.01392586]
["bitfinex","ETHUSD",1642664980189,0.1396162,3145.7,3145.5,0.01392586]
["bitfinex","ETHUSD",1642664980590,1.44987412,3145.9,3145.5,0.01392586]
["bitfinex","ETHUSD",1642664980791,2.70879498,3145.8,3145.5,0.01392586]
["bitfinex","ETHUSD",1642664981192,1.43881689,3145.9,3145.5,0.01392586]
["bitfinex","ETHUSD",1642664981401,1.43881689,3145.9,3145.5,0.80873586]
["bitfinex","ETHUSD",1642664981591,1.17766547,3146.1,3145.5,0.80873586]
["bitfinex","ETHUSD",1642664981792,2.70868008,3146.0,3145.6,0.01335744]
["bitfinex","ETHUSD",1642664981993,3.51608507,3146.7,3145.6,5.69183615]
["bitfinex","ETHUSD",1642664982193,2.79068488,3147.2,3145.8,3.5]
["bitfinex","ETHUSD",1642664982194,2.70833852,3146.6,3145.8,3.5]
["bitfinex","ETHUSD",1642664982392,2.79068488,3147.2,3145.9,0.01311183]
["bitfinex","ETHUSD",1642664982393,2.70833852,3146.5,3145.9,0.01311183]
["bitfinex","ETHUSD",1642664982592,1.26912906,3146.7,3146.1,0.79466]
["bitfinex","ETHUSD",1642664982793,1.50140927,3146.4,3146.1,0.79466]
["bitfinex","ETHUSD",1642664983029,1.50140927,3146.4,3146.2,0.0099469]
["bitfinex","ETHUSD",1642664983230,2.70842661,3146.3,3146.2,0.0099469]
["bitfinex","ETHUSD",1642664983630,2.70842661,3146.3,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664983830,1.1767725,3146.2,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664984034,3.88532262,3146.2,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664984232,1.1767725,3146.2,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664984637,1.50140927,3146.4,3146.1,0.01051532]
["bitfinex","ETHUSD",1642664984835,2.70848092,3146.3,3146.1,0.80516532]
["bitfinex","ETHUSD",1642664985039,0.127,3147.2,3146.2,0.3]
["bitfinex","ETHUSD",1642664985237,2.70828094,3147.1,3146.3,0.127]
["bitfinex","ETHUSD",1642664985436,2.70828094,3147.0,3146.3,0.13637847]
["bitfinex","ETHUSD",1642664985642,2.70828094,3146.9,3146.4,0.00881005]
["bitfinex","ETHUSD",1642664985836,2.70828094,3146.8,3146.5,0.127]
["bitfinex","ETHUSD",1642664986036,3.99575975,3146.7,3146.5,0.127]
["bitfinex","ETHUSD",1642664986238,1.29828643,3146.7,3146.6,0.0076732]
["bitfinex","ETHUSD",1642664986639,1.29828643,3146.7,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664987311,0.79464,3147.2,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664987611,1.35164895,3147.4,3146.5,0.13524163]
["bitfinex","ETHUSD",1642664988010,2.96973383,3147.4,3146.6,0.0076732]
["bitfinex","ETHUSD",1642664988212,3.26973383,3147.4,3146.8,0.79454]
["bitfinex","ETHUSD",1642664988412,0.79461,3147.3,3146.8,0.79454]
["bitfinex","ETHUSD",1642664988611,2.35283049,3147.2,3146.9,0.00596793]
["bitfinex","ETHUSD",1642664989319,2.10283049,3147.2,3146.9,0.00596793]
["bitfinex","ETHUSD",1642664990545,2.40283049,3147.2,3146.9,0.00596793]
["bitfinex","ETHUSD",1642664993844,0.00419841,3147.1,3146.9,0.00596793]
["bitfinex","ETHUSD",1642664994047,2.10283049,3147.2,3146.9,0.00596793]
["bitfinex","ETHUSD",1642664994895,2.40283049,3147.2,3146.9,0.00596793]
["bitfinex","ETHUSD",1642664995295,2.10283049,3147.2,3146.9,0.00596793]
["bitfinex","ETHUSD",1642664995695,2.10283049,3147.2,3146.7,0.7946]
["bitfinex","ETHUSD",1642664996095,2.10283049,3147.2,3146.8,0.00653635]
["bitfinex","ETHUSD",1642664996894,0.127,3147.1,3146.8,0.00653635]
["bitfinex","ETHUSD",1642664997098,0.79469,3147.0,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664997496,0.79469,3147.0,3146.7,3.5]
["bitfinex","ETHUSD",1642664997696,0.79469,3147.0,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664997898,0.79469,3147.0,3146.8,0.00653635]
["bitfinex","ETHUSD",1642664998140,0.79469,3147.0,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664998942,0.127,3147.1,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664999141,2.10283049,3147.2,3146.5,0.00824163]
["bitfinex","ETHUSD",1642664999346,2.10283049,3147.2,3146.5,0.80283163]
["bitfinex","ETHUSD",1642664999646,2.10283049,3147.2,3146.6,0.0076732]
["bitfinex","ETHUSD",1642665001246,0.96943952,3147.2,3146.6,0.0076732]
["bitfinex","ETHUSD",1642665002792,0.02881905,3147.1,3146.6,0.0076732]
["bitfinex","ETHUSD",1642665002992,2.13203939,3147.2,3146.6,0.0076732]
["bitfinex","ETHUSD",1642665004195,3.75012427,3147.2,3146.6,0.0076732]
["bitfinex","ETHUSD",1642665004599,0.79471,3147.0,3146.6,0.0076732]
["bitfinex","ETHUSD",1642665005198,3.0,3146.9,3146.2,0.127]
["bitfinex","ETHUSD",1642665005399,0.00170527,3146.9,3146.3,0.79640527]
["bitfinex","ETHUSD",1642665005841,0.00170527,3146.9,3146.4,0.00113685]
["bitfinex","ETHUSD",1642665006043,2.71006753,3146.9,3146.4,0.00113685]
["bitfinex","ETHUSD",1642665007243,1.33164767,3146.8,3146.4,0.00113685]
["bitfinex","ETHUSD",1642665007447,2.70836226,3146.7,3146.4,0.00113685]
["bitfinex","ETHUSD",1642665008344,3.50313226,3146.7,3146.4,0.00113685]
["bitfinex","ETHUSD",1642665008543,2.70836226,3146.6,3146.4,0.00113685]
["bitfinex","ETHUSD",1642665009287,1.20460509,3146.4,3146.2,0.0022737]
["bitfinex","ETHUSD",1642665009693,2.70860477,3146.3,3146.2,0.0022737]
["bitfinex","ETHUSD",1642665010097,2.70860477,3146.3,3146.0,0.00341054]
["bitfinex","ETHUSD",1642665010400,1.55644958,3146.2,3146.0,0.00341054]
["bitfinex","ETHUSD",1642665010595,2.70860477,3146.1,3146.0,0.00341054]
["bitfinex","ETHUSD",1642665010793,2.70860477,3146.1,3145.9,0.00397897]
["bitfinex","ETHUSD",1642665011893,1.55644958,3146.2,3145.9,0.00397897]
["bitfinex","ETHUSD",1642665014650,0.127,3146.1,3145.7,0.00511581]
["bitfinex","ETHUSD",1642665014851,0.593,3146.1,3145.7,0.00511581]
["bitfinex","ETHUSD",1642665015050,0.593,3146.1,3145.4,0.00682108]
["bitfinex","ETHUSD",1642665015255,1.41463326,3145.6,3145.4,0.00682108]
["bitfinex","ETHUSD",1642665015452,1.46507897,3145.5,3145.4,0.00682108]
["bitfinex","ETHUSD",1642665016454,1.46507897,3145.5,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665020398,3.05967728,3145.4,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665025297,3.05967728,3145.4,3145.2,0.02890859]
["bitfinex","ETHUSD",1642665025498,3.05967728,3145.4,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665025696,3.05967728,3145.4,3145.3,0.00738951]
["bitfinex","ETHUSD",1642665025897,3.05967728,3145.4,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665026298,3.05887617,3145.4,3145.2,0.01449351]
["bitfinex","ETHUSD",1642665026498,3.05887617,3145.4,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665026697,3.05887617,3145.4,3145.3,0.00738951]
["bitfinex","ETHUSD",1642665026898,3.05887617,3145.4,3145.2,0.80293793]
["bitfinex","ETHUSD",1642665027297,3.05887617,3145.4,3145.3,0.00738951]
["bitfinex","ETHUSD",1642665030351,3.05887617,3145.4,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665032789,1.46507897,3145.5,3145.3,0.00755844]
["bitfinex","ETHUSD",1642665032990,1.46507897,3145.5,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665033189,1.46507897,3145.5,3145.4,0.00682108]
["bitfinex","ETHUSD",1642665033392,1.46507897,3145.5,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665033589,2.70950731,3145.4,3145.2,0.00795793]
["bitfinex","ETHUSD",1642665033994,3.5,3145.2,3145.1,0.327239]
["bitfinex","ETHUSD",1642665034194,6.80250731,3145.2,3145.1,0.327239]
["bitfinex","ETHUSD",1642665034393,10.60998139,3145.2,3145.1,0.327239]
["bitfinex","ETHUSD",1642665034594,3.7,3145.1,3144.2,0.127]
["bitfinex","ETHUSD",1642665034795,0.79532,3144.9,3144.2,0.127]
["bitfinex","ETHUSD",1642665034996,2.2,3144.7,3144.2,0.08211581]
["bitfinex","ETHUSD",1642665035195,2.2,3144.7,3143.9,0.1272]
["bitfinex","ETHUSD",1642665035394,0.00170527,3144.6,3143.9,0.1272]
["bitfinex","ETHUSD",1642665035642,0.00170527,3144.6,3144.0,0.00170527]
["bitfinex","ETHUSD",1642665035643,2.76582643,3144.2,3144.0,0.00170527]
["bitfinex","ETHUSD",1642665035844,0.72063774,3144.2,3144.0,0.00170527]
["bitfinex","ETHUSD",1642665036441,0.72063774,3144.2,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665036442,2.98764119,3144.1,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665036641,0.72063774,3144.2,3144.0,0.1272]
["bitfinex","ETHUSD",1642665037042,0.72063774,3144.2,3144.1,0.00113685]
["bitfinex","ETHUSD",1642665037442,3.66853926,3144.2,3144.1,0.00113685]
["bitfinex","ETHUSD",1642665037644,3.65774066,3144.2,3144.1,0.00113685]
["bitfinex","ETHUSD",1642665037841,0.72063774,3144.2,3144.1,0.00113685]
["bitfinex","ETHUSD",1642665038649,0.72063774,3144.2,3144.1,2.45113685]
["bitfinex","ETHUSD",1642665039046,0.00113685,3144.5,3144.1,2.45113685]
["bitfinex","ETHUSD",1642665040096,1.44775312,3144.5,3144.1,2.45113685]
["bitfinex","ETHUSD",1642665040296,1.44775312,3144.5,3144.0,0.79529]
["bitfinex","ETHUSD",1642665040495,0.00170527,3144.4,3144.0,0.79529]
["bitfinex","ETHUSD",1642665040796,6.09886,3144.9,3144.0,0.92249]
["bitfinex","ETHUSD",1642665040797,0.00113685,3144.3,3144.0,0.92249]
["bitfinex","ETHUSD",1642665040996,0.1272,3145.0,3144.1,4.8106672]
["bitfinex","ETHUSD",1642665041198,3.48229788,3145.1,3144.2,0.1272]
["bitfinex","ETHUSD",1642665041396,0.00284212,3144.8,3144.3,0.79504]
["bitfinex","ETHUSD",1642665041595,0.00284212,3144.8,3144.4,1.33170431]
["bitfinex","ETHUSD",1642665041796,0.00227369,3144.7,3144.4,1.33170431]
["bitfinex","ETHUSD",1642665042196,0.00170527,3144.6,3144.4,0.1272]
["bitfinex","ETHUSD",1642665042495,0.00113685,3144.5,3144.4,0.1272]
["bitfinex","ETHUSD",1642665042696,0.00113685,3144.5,3144.4,3.7772]
["bitfinex","ETHUSD",1642665043544,0.00113685,3144.5,3144.4,7.44308423]
["bitfinex","ETHUSD",1642665044144,2.70946738,3145.7,3144.7,0.79497]
["bitfinex","ETHUSD",1642665044347,2.70946738,3145.7,3144.8,0.427]
["bitfinex","ETHUSD",1642665044547,2.71628846,3145.7,3144.8,0.427]
["bitfinex","ETHUSD",1642665044747,2.70946738,3145.6,3144.8,0.127]
["bitfinex","ETHUSD",1642665044948,1.39705991,3145.4,3144.7,0.127]
["bitfinex","ETHUSD",1642665045352,0.00454738,3145.3,3144.7,0.127]
["bitfinex","ETHUSD",1642665045751,0.00397896,3145.2,3144.7,0.127]
["bitfinex","ETHUSD",1642665045950,0.00397896,3145.2,3144.6,1.58994]
["bitfinex","ETHUSD",1642665046149,0.00341054,3145.1,3144.6,1.58994]
["bitfinex","ETHUSD",1642665046553,0.00284211,3145.0,3144.6,1.58994]
["bitfinex","ETHUSD",1642665046998,0.00227369,3144.9,3144.6,1.58994]
["bitfinex","ETHUSD",1642665047398,0.00170527,3144.8,3144.6,1.58994]
["bitfinex","ETHUSD",1642665047798,0.00113684,3144.7,3144.6,1.58994]
["bitfinex","ETHUSD",1642665050208,0.00113684,3144.7,3144.5,1.5901]
["bitfinex","ETHUSD",1642665050551,0.00113684,3144.7,3144.3,3.5]
["bitfinex","ETHUSD",1642665051543,2.71118515,3144.7,3144.3,3.5]
["bitfinex","ETHUSD",1642665051742,0.00113684,3144.7,3144.2,0.79523]
["bitfinex","ETHUSD",1642665051945,2.71115939,3144.7,3144.2,0.79523]
["bitfinex","ETHUSD",1642665052242,2.71115939,3144.7,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665052442,3.40045913,3144.6,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665052843,0.00113684,3144.7,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665053044,2.71118986,3144.7,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665053242,3.23734099,3144.6,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665053643,2.89130019,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665054496,1.53650743,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665056698,4.60206139,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665056897,1.53650743,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665057496,4.54460746,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665057697,1.53650743,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665058139,4.4724593,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665058341,1.53650743,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665058538,4.46680398,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665058740,4.51121342,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665059140,1.53650743,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665061644,4.51155417,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665061904,7.22170325,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665062102,7.25776618,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665062303,1.53650743,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665063905,4.24662553,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665064105,1.53650743,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665064510,4.50445978,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665064711,7.2145737,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665065737,4.24662135,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665065937,1.53650743,3144.4,3144.2,0.78558085]
["bitfinex","ETHUSD",1642665068037,0.00113684,3144.7,3144.3,0.06720035]
["bitfinex","ETHUSD",1642665068238,2.71120915,3144.7,3144.3,1.59021]
["bitfinex","ETHUSD",1642665068438,3.03260419,3144.6,3144.3,1.59021]
["bitfinex","ETHUSD",1642665068637,2.71007231,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665068839,2.71120916,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665069039,2.71007231,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665069292,1.49487764,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665069495,1.49487764,3144.5,3144.3,1.89021]
["bitfinex","ETHUSD",1642665069896,1.49487764,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665070299,2.94408558,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665070495,5.65417133,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665071501,2.71008575,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665071697,1.49487764,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665072500,0.00113685,3144.5,3144.3,1.89021]
["bitfinex","ETHUSD",1642665072701,0.00113685,3144.5,3144.3,5.54814142]
["bitfinex","ETHUSD",1642665072900,2.70983227,3145.0,3144.3,1.89021]
["bitfinex","ETHUSD",1642665073148,2.70983227,3144.9,3144.3,1.89021]
["bitfinex","ETHUSD",1642665073346,2.70983227,3144.8,3144.3,1.59021]
["bitfinex","ETHUSD",1642665073549,2.70983227,3144.7,3144.3,1.59021]
["bitfinex","ETHUSD",1642665073746,2.70983227,3144.6,3144.3,1.59021]
["bitfinex","ETHUSD",1642665074046,2.70983227,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665074246,1.36497312,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665074448,2.51161421,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665074650,2.71005433,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665075251,5.74521104,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665075651,2.71005433,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665076652,1.14664109,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665077496,2.71009835,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665077694,2.63507074,3144.5,3144.3,1.89021]
["bitfinex","ETHUSD",1642665078892,2.63507074,3144.5,3144.3,1.59021]
["bitfinex","ETHUSD",1642665079091,2.71011913,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665079496,5.65237295,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665079695,5.64178594,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665079897,2.71011913,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665080101,5.64595021,3144.4,3144.3,1.59021]
["bitfinex","ETHUSD",1642665080297,5.64595021,3144.4,3144.3,1.89021]
["bitfinex","ETHUSD",1642665080544,2.71011913,3144.4,3144.3,1.89021]
["bitfinex","ETHUSD",1642665081142,2.63507074,3144.5,3144.3,1.89021]
["bitfinex","ETHUSD",1642665081342,0.00113684,3144.7,3144.3,1.89021]
["bitfinex","ETHUSD",1642665081541,0.00113684,3144.7,3144.3,2.01741]
["bitfinex","ETHUSD",1642665082343,1.51244054,3144.6,3144.3,2.01741]
["bitfinex","ETHUSD",1642665082543,2.70998659,3144.5,3144.3,2.01741]
["bitfinex","ETHUSD",1642665082943,5.64797744,3144.5,3144.3,2.01741]
["bitfinex","ETHUSD",1642665083143,2.71007328,3144.4,3144.3,2.01741]
["bitfinex","ETHUSD",1642665083542,2.93078487,3144.5,3144.3,2.01741]
["bitfinex","ETHUSD",1642665083744,1.14044573,3144.4,3144.3,2.01741]
["bitfinex","ETHUSD",1642665084145,3.85052818,3144.4,3144.3,2.01741]
["bitfinex","ETHUSD",1642665084594,6.93769447,3144.4,3144.3,1.71741]
["bitfinex","ETHUSD",1642665085195,6.93769447,3144.4,3144.3,0.1272]
["bitfinex","ETHUSD",1642665085993,6.93769447,3144.4,3144.2,2.03731]
["bitfinex","ETHUSD",1642665086195,2.71008245,3144.3,3144.2,2.03731]
["bitfinex","ETHUSD",1642665086393,5.64055642,3144.3,3144.2,2.03731]
["bitfinex","ETHUSD",1642665086593,5.64055642,3144.3,3144.2,2.03901527]
["bitfinex","ETHUSD",1642665087395,2.71008245,3144.3,3144.2,2.03901527]
["bitfinex","ETHUSD",1642665089045,5.65241036,3144.3,3144.2,2.03901527]
["bitfinex","ETHUSD",1642665089245,2.71008245,3144.3,3144.2,0.79678527]
["bitfinex","ETHUSD",1642665090753,1.14044573,3144.4,3144.2,0.79678527]
["bitfinex","ETHUSD",1642665091152,1.14044573,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665093101,4.1709994,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642665093703,4.1709994,3144.4,3143.8,1.59057]
["bitfinex","ETHUSD",1642665093704,0.00606264,3144.2,3143.8,1.59057]
["bitfinex","ETHUSD",1642665093903,0.00606264,3144.2,3143.7,0.1272]
["bitfinex","ETHUSD",1642665093904,0.466,3144.1,3143.7,0.1272]
["bitfinex","ETHUSD",1642665094103,0.466,3144.1,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665094104,5.7271114,3144.0,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665094304,6.7271114,3144.0,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665094901,7.96389619,3144.0,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665095101,7.03678479,3144.0,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665095305,10.51389619,3144.0,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665095552,10.97989619,3144.0,3143.9,0.0022737]
["bitfinex","ETHUSD",1642665095749,11.40709619,3144.0,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665095945,0.1272,3143.9,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665096145,0.466,3143.8,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665096345,4.94261106,3143.7,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665096547,0.466,3143.6,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665096847,4.36565048,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665097248,1.2042949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665097647,1.5042949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665098252,1.6314949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665098849,1.62975476,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665099296,1.50255476,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665105849,1.2042949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665106055,5.04761178,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665106652,1.2042949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665106895,4.5314949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665107096,7.9627952,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665107296,4.9974949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665107497,8.46002479,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665107899,4.9974949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665108098,5.2974949,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665108702,8.71169269,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665110745,11.42310433,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665112148,11.29590433,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665112347,7.88170654,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1642665112748,7.88170654,3143.5,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665112749,3.8,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665112949,10.40444067,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665113149,10.70444067,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665113350,7.27741164,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665113549,10.40949686,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665113750,6.97741164,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665114151,7.27741164,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665114599,6.97741164,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665114800,7.27741164,3143.4,3143.3,0.09528581]
["bitfinex","ETHUSD",1642665115602,7.27741164,3143.4,3142.7,0.79562]
["bitfinex","ETHUSD",1642665115802,3.81888792,3143.3,3142.7,0.79562]
["bitfinex","ETHUSD",1642665116003,1.10747628,3143.3,3142.8,0.00341054]
["bitfinex","ETHUSD",1642665116204,1.10747628,3143.3,3142.8,0.13061054]
["bitfinex","ETHUSD",1642665116606,1.10747628,3143.3,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665120354,2.71152295,3143.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665121354,1.10747628,3143.3,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665122801,2.71148329,3143.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665123010,1.10747628,3143.3,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665123203,2.7114785,3143.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665123401,1.10747628,3143.3,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665123603,2.71148127,3143.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665123804,1.10747628,3143.3,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665124201,2.71148184,3143.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665124805,1.10747628,3143.3,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665125407,2.71146951,3143.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665126051,3.01146951,3143.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665126349,2.71146951,3143.1,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665126951,2.71146951,3143.1,3142.5,0.00511581]
["bitfinex","ETHUSD",1642665127148,1.14340774,3143.0,3142.5,0.00511581]
["bitfinex","ETHUSD",1642665127348,2.71146951,3142.9,3142.5,0.00511581]
["bitfinex","ETHUSD",1642665127548,1.14340774,3143.0,3142.5,0.00511581]
["bitfinex","ETHUSD",1642665127747,1.14340774,3143.0,3142.4,0.00568424]
["bitfinex","ETHUSD",1642665127949,1.93916774,3143.0,3142.5,0.1272]
["bitfinex","ETHUSD",1642665128148,2.71174802,3142.9,3142.4,0.1272]
["bitfinex","ETHUSD",1642665128349,2.71174802,3142.9,3142.6,0.00454739]
["bitfinex","ETHUSD",1642665128548,1.14340774,3143.0,3142.5,0.00511581]
["bitfinex","ETHUSD",1642665128748,1.60940774,3143.0,3142.5,0.00511581]
["bitfinex","ETHUSD",1642665130202,2.71174587,3142.9,3142.5,0.00511581]
["bitfinex","ETHUSD",1642665130902,2.71174587,3142.9,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665131100,2.71174587,3142.9,3142.4,0.1272]
["bitfinex","ETHUSD",1642665131502,2.71174587,3142.9,3142.5,0.00511581]
["bitfinex","ETHUSD",1642665132103,2.71174587,3142.9,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665132300,6.14726068,3142.9,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665132502,2.71174587,3142.8,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665132701,0.79584,3142.7,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665132902,1.22425557,3142.6,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665133151,1.51981457,3142.5,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665133351,1.51981457,3142.5,3142.2,0.80254108]
["bitfinex","ETHUSD",1642665133652,1.51981457,3142.5,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665134051,1.51891284,3142.5,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665134250,4.97127932,3142.5,3142.3,0.00625266]
["bitfinex","ETHUSD",1642665134455,1.51891284,3142.5,3142.2,0.00682108]
["bitfinex","ETHUSD",1642665134657,2.71208133,3142.4,3142.2,0.00682108]
["bitfinex","ETHUSD",1642665134856,0.466,3142.3,3141.9,0.00852635]
["bitfinex","ETHUSD",1642665135055,1.26112689,3142.3,3141.9,0.00852635]
["bitfinex","ETHUSD",1642665135255,2.71219395,3142.2,3141.9,0.00852635]
["bitfinex","ETHUSD",1642665135456,1.34508395,3142.1,3141.9,0.00852635]
["bitfinex","ETHUSD",1642665135655,1.17576107,3142.0,3141.9,0.00852635]
["bitfinex","ETHUSD",1642665135856,1.17576107,3142.0,3141.6,0.01023162]
["bitfinex","ETHUSD",1642665136056,1.17576107,3142.0,3141.7,0.1273]
["bitfinex","ETHUSD",1642665136255,1.17576107,3142.0,3141.4,0.13866847]
["bitfinex","ETHUSD",1642665136455,1.34508395,3142.1,3141.2,0.3]
["bitfinex","ETHUSD",1642665136656,1.34508395,3142.1,3141.3,1.59175]
["bitfinex","ETHUSD",1642665136903,6.19062637,3142.0,3141.4,0.1273]
["bitfinex","ETHUSD",1642665137210,6.19062637,3142.0,3141.3,1.6036869]
["bitfinex","ETHUSD",1642665137211,1.45799835,3141.5,3141.3,1.6036869]
["bitfinex","ETHUSD",1642665137404,1.45799835,3141.5,3141.3,1.59175]
["bitfinex","ETHUSD",1642665137602,1.45799835,3141.5,3141.4,0.01136847]
["bitfinex","ETHUSD",1642665137603,1.32142465,3141.5,3141.4,0.01136847]
["bitfinex","ETHUSD",1642665138205,0.1273,3142.1,3141.4,0.01136847]
["bitfinex","ETHUSD",1642665138404,2.71253752,3142.0,3141.4,0.01136847]
["bitfinex","ETHUSD",1642665138605,3.50857752,3142.0,3141.4,0.01136847]
["bitfinex","ETHUSD",1642665138803,0.1273,3142.1,3141.4,0.80726847]
["bitfinex","ETHUSD",1642665138804,2.71253752,3141.9,3141.4,0.80726847]
["bitfinex","ETHUSD",1642665139005,2.71253752,3141.8,3141.4,0.7959]
["bitfinex","ETHUSD",1642665139208,1.466,3142.2,3141.5,0.01080005]
["bitfinex","ETHUSD",1642665139209,0.466,3142.2,3141.5,0.01080005]
["bitfinex","ETHUSD",1642665139409,1.1991763,3142.0,3141.5,0.01080005]
["bitfinex","ETHUSD",1642665139713,2.71247979,3141.9,3141.5,1.60247005]
["bitfinex","ETHUSD",1642665139909,1.1991763,3142.0,3141.5,1.60247005]
["bitfinex","ETHUSD",1642665140209,1.16599532,3142.1,3141.6,0.01023162]
["bitfinex","ETHUSD",1642665140408,2.71241744,3142.0,3141.6,0.01023162]
["bitfinex","ETHUSD",1642665141148,1.16599532,3142.1,3141.6,0.01023162]
["bitfinex","ETHUSD",1642665141350,1.16599532,3142.1,3141.6,0.13753162]
["bitfinex","ETHUSD",1642665141750,1.16599532,3142.1,3141.7,0.0096632]
["bitfinex","ETHUSD",1642665142149,1.13800172,3141.8,3141.7,0.0096632]
["bitfinex","ETHUSD",1642665142549,1.16599532,3142.1,3141.7,0.0096632]
["bitfinex","ETHUSD",1642665142750,1.16599532,3142.1,3141.7,0.8054832]
["bitfinex","ETHUSD",1642665143149,1.16599532,3142.1,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665143550,2.71251082,3142.0,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665144402,1.45698724,3141.9,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665148150,1.17678141,3142.1,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665148950,2.71254093,3142.0,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665149150,1.41105408,3141.9,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665150153,0.01078192,3141.9,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665151351,1.22262194,3141.9,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665154000,0.01078192,3141.9,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665154199,1.16599532,3142.1,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665155005,1.31646357,3141.9,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665155558,1.16599532,3142.1,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665156247,0.22087866,3142.1,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665157250,1.46806625,3142.0,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665159151,1.47884684,3142.0,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665159604,0.01078059,3142.0,3141.8,0.00909478]
["bitfinex","ETHUSD",1642665160006,0.01078059,3142.0,3141.8,0.31756018]
["bitfinex","ETHUSD",1642665160212,0.1273,3142.9,3141.9,0.1273]
["bitfinex","ETHUSD",1642665160408,6.79622508,3143.1,3142.0,0.02077027]
["bitfinex","ETHUSD",1642665160409,2.7122164,3142.8,3142.0,0.02077027]
["bitfinex","ETHUSD",1642665160606,2.7122164,3142.7,3142.1,0.1272]
["bitfinex","ETHUSD",1642665160809,2.7122164,3142.6,3142.1,0.13458951]
["bitfinex","ETHUSD",1642665161006,1.20222789,3143.0,3142.2,4.80682108]
["bitfinex","ETHUSD",1642665161207,2.71201443,3142.9,3142.3,0.92276]
["bitfinex","ETHUSD",1642665161409,3.88073,3142.9,3142.3,0.92901266]
["bitfinex","ETHUSD",1642665161707,2.71201443,3142.8,3142.4,0.00568424]
["bitfinex","ETHUSD",1642665162308,2.4903498,3142.8,3142.4,0.00568424]
["bitfinex","ETHUSD",1642665162509,2.4903498,3142.8,3142.5,0.79555]
["bitfinex","ETHUSD",1642665162909,2.4903498,3142.8,3142.6,0.00454739]
["bitfinex","ETHUSD",1642665167008,2.4903498,3142.8,3142.6,4.17351657]
["bitfinex","ETHUSD",1642665167210,12.14733786,3143.6,3142.6,0.92904739]
["bitfinex","ETHUSD",1642665167511,2.08222508,3143.8,3142.6,0.92904739]
["bitfinex","ETHUSD",1642665167512,5.10046294,3144.0,3142.9,0.3]
["bitfinex","ETHUSD",1642665167707,1.61622508,3143.9,3143.1,0.02043803]
["bitfinex","ETHUSD",1642665167913,1.39035192,3143.5,3143.2,0.1272]
["bitfinex","ETHUSD",1642665168108,1.39035192,3143.5,3143.2,0.12833685]
["bitfinex","ETHUSD",1642665168907,1.39035192,3143.5,3143.2,0.00113685]
["bitfinex","ETHUSD",1642665169106,1.39035192,3143.5,3143.3,0.01340561]
["bitfinex","ETHUSD",1642665170849,2.93891151,3143.4,3143.3,0.01340561]
["bitfinex","ETHUSD",1642665171051,3.23891151,3143.4,3143.3,0.01340561]
["bitfinex","ETHUSD",1642665171349,1.39035192,3143.5,3143.3,0.01340561]
["bitfinex","ETHUSD",1642665173951,1.39035192,3143.5,3143.3,3.2]
["bitfinex","ETHUSD",1642665179248,1.38947982,3143.5,3143.3,3.2]
["bitfinex","ETHUSD",1642665181653,0.00113684,3143.6,3143.3,3.2]
["bitfinex","ETHUSD",1642665181902,0.00113684,3143.6,3143.4,0.1272]
["bitfinex","ETHUSD",1642665183000,2.71264295,3143.6,3143.4,0.1272]
["bitfinex","ETHUSD",1642665183201,2.71150611,3143.5,3143.4,0.1272]
["bitfinex","ETHUSD",1642665183604,0.00113684,3143.6,3143.4,0.1272]
["bitfinex","ETHUSD",1642665188056,0.00113684,3143.6,3143.3,4.122712]
["bitfinex","ETHUSD",1642665190210,2.71264295,3143.6,3143.3,4.122712]
["bitfinex","ETHUSD",1642665190407,2.71150611,3143.5,3143.3,4.122712]
["bitfinex","ETHUSD",1642665190808,0.00113684,3143.6,3143.3,4.122712]
["bitfinex","ETHUSD",1642665190809,2.71150611,3143.4,3143.3,4.122712]
["bitfinex","ETHUSD",1642665191009,1.20022078,3143.5,3143.3,4.122712]
["bitfinex","ETHUSD",1642665191208,2.71150611,3143.4,3143.3,4.122712]
["bitfinex","ETHUSD",1642665193450,2.71150611,3143.4,3143.3,3.99542]
["bitfinex","ETHUSD",1642665194555,3.01150611,3143.4,3143.3,3.99542]
["bitfinex","ETHUSD",1642665194755,3.01150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665199211,2.71150611,3143.4,3143.3,3.22536522]
["bitfinex","ETHUSD",1642665200653,4.32773119,3143.6,3143.3,3.22536522]
["bitfinex","ETHUSD",1642665200852,2.71150611,3143.5,3143.3,3.22536522]
["bitfinex","ETHUSD",1642665201057,2.71150611,3143.4,3143.3,3.22536522]
["bitfinex","ETHUSD",1642665201255,0.00113684,3143.6,3143.3,3.22536522]
["bitfinex","ETHUSD",1642665201452,1.4740499,3143.4,3143.3,3.22536522]
["bitfinex","ETHUSD",1642665202056,4.18555601,3143.4,3143.3,3.22536522]
["bitfinex","ETHUSD",1642665202252,4.48555601,3143.4,3143.3,3.22536522]
["bitfinex","ETHUSD",1642665203357,4.48555601,3143.4,3143.3,3.2243863]
["bitfinex","ETHUSD",1642665204159,4.48555601,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665205009,6.10178109,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665205411,4.48555601,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665205610,6.10858339,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665206610,4.48555601,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665210262,6.10928544,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665210459,4.48555601,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665211563,6.10943891,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665211806,4.48555601,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665212906,4.63532922,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665213707,3.01150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665213906,4.63540927,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665215853,3.01150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665216057,2.71150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665216252,3.01150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665217457,4.63545896,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665218152,3.01150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665218353,1.9239487,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665218555,4.63545481,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665218754,3.01150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665218954,1.9239656,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665219155,4.63547171,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665219411,3.01150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665220912,2.71150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665221109,5.13698057,3143.6,3143.3,3.2]
["bitfinex","ETHUSD",1642665221513,5.43698057,3143.6,3143.3,3.2]
["bitfinex","ETHUSD",1642665221710,1.62396831,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665222010,5.13584373,3143.5,3143.3,3.2]
["bitfinex","ETHUSD",1642665222409,2.71150611,3143.5,3143.3,3.2]
["bitfinex","ETHUSD",1642665222612,2.71150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665223258,2.71150611,3143.5,3143.3,3.2]
["bitfinex","ETHUSD",1642665223460,2.71150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665223862,3.01150611,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665225761,6.12443009,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665226364,8.54876771,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665226804,9.01476771,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642665227006,6.59043009,3143.4,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665228306,6.71763009,3143.4,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665229107,9.95482836,3143.4,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665229311,6.71763009,3143.4,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665229912,6.71799253,3143.4,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665232356,9.15410656,3143.4,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665232556,6.71799253,3143.4,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665232757,5.27521117,3143.4,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665232961,3.29265791,3143.9,3143.3,3.19899807]
["bitfinex","ETHUSD",1642665232962,2.43614262,3143.7,3143.4,4.85]
["bitfinex","ETHUSD",1642665233162,3.24871546,3144.1,3143.5,3.57539572]
["bitfinex","ETHUSD",1642665233163,2.71143714,3143.6,3143.5,3.57539572]
["bitfinex","ETHUSD",1642665233360,2.71143714,3143.6,3143.5,0.2858]
["bitfinex","ETHUSD",1642665233559,2.71143714,3144.0,3143.6,4.85]
["bitfinex","ETHUSD",1642665233757,2.43614262,3144.6,3144.2,1.22259196]
["bitfinex","ETHUSD",1642665233956,2.43614262,3144.6,3144.3,0.1272]
["bitfinex","ETHUSD",1642665234158,2.43614262,3144.4,3144.3,0.1272]
["bitfinex","ETHUSD",1642665234412,0.07331344,3144.2,3143.8,0.127281]
["bitfinex","ETHUSD",1642665234611,0.07331344,3144.2,3143.7,0.7954]
["bitfinex","ETHUSD",1642665234812,2.43478942,3144.0,3143.7,0.7954]
["bitfinex","ETHUSD",1642665235013,1.09159553,3143.8,3143.7,0.7954]
["bitfinex","ETHUSD",1642665238267,4.22894425,3143.8,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665238465,4.86774425,3143.8,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665238663,7.42973367,3143.8,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665239570,4.41958495,3143.8,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665239971,3.07577132,3143.7,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665240172,7.41198942,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665240371,11.00635436,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665240572,8.57156494,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665240973,11.00635436,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665241173,8.57156494,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665241573,10.87870852,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665241803,11.00590852,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665242005,8.57156494,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665242406,11.00577206,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665242632,8.57156494,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665242805,11.00582463,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665243006,2.56145969,3143.6,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665243208,1.55759553,3143.8,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665243409,1.09159553,3143.8,3143.5,0.12843085]
["bitfinex","ETHUSD",1642665243607,1.09159553,3143.8,3143.5,0.00113685]
["bitfinex","ETHUSD",1642665244009,2.56145969,3143.7,3143.5,0.00113685]
["bitfinex","ETHUSD",1642665244412,0.1272,3143.7,3143.5,0.00113685]
["bitfinex","ETHUSD",1642665245414,0.1272,3143.7,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665245415,2.56145969,3143.7,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665245659,2.56050992,3143.7,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665246060,0.12625023,3143.7,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665246258,2.56050992,3143.7,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665246458,0.12625023,3143.7,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665247259,7.58451313,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665247861,7.71171313,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665248060,2.43425969,3143.7,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665248461,1.62274458,3143.6,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665248862,3.01153472,3143.6,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665253758,4.63435564,3143.6,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665255465,3.01153472,3143.6,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665255671,2.71153472,3143.6,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665255866,2.71153472,3143.6,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665256066,2.71153472,3143.9,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665256266,2.71093844,3143.8,3143.6,4.4]
["bitfinex","ETHUSD",1642665256466,2.71093844,3143.7,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665256668,0.00113684,3143.9,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665256669,2.71093844,3143.6,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665256908,0.00113684,3143.9,3143.6,2.7]
["bitfinex","ETHUSD",1642665257708,0.00113684,3143.9,3143.5,4.29647685]
["bitfinex","ETHUSD",1642665257709,0.00113684,3143.9,3143.5,3.99647685]
["bitfinex","ETHUSD",1642665257909,0.00113684,3143.9,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665258911,1.62385318,3143.9,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665259312,0.00113684,3143.9,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665259513,1.62385318,3143.9,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665260759,0.00113684,3143.9,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665261360,1.41100415,3143.8,3143.5,3.50113685]
["bitfinex","ETHUSD",1642665261561,3.33372049,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665261969,1.71100415,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665262162,3.33372049,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665262362,1.71100415,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665262962,3.33372049,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665263162,1.62271634,3143.7,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665263563,1.71100415,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665263564,3.33372049,3143.8,3143.5,3.20113685]
["bitfinex","ETHUSD",1642665263766,3.33372049,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665264410,1.71100415,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665264613,3.33372049,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665266112,3.03372049,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665266312,3.33372049,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665266511,1.71100415,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665268071,1.71011597,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665268659,3.33283231,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665268862,1.62271634,3143.7,3143.5,3.2]
["bitfinex","ETHUSD",1642665269262,3.33283231,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665269664,1.62271634,3143.7,3143.5,3.2]
["bitfinex","ETHUSD",1642665270664,3.46003231,3143.8,3143.5,3.2]
["bitfinex","ETHUSD",1642665271076,4.57271634,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665271267,6.34041617,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665271467,3.3772,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665271909,6.06409394,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665274111,8.49835363,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665275315,11.43822752,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665275569,6.06409394,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665276357,8.49749939,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665276558,5.12029939,3143.6,3143.5,3.2]
["bitfinex","ETHUSD",1642665276758,5.12029939,3143.6,3143.5,3.2010101]
["bitfinex","ETHUSD",1642665276958,2.68689394,3143.6,3143.5,3.2010101]
["bitfinex","ETHUSD",1642665277760,5.42021878,3143.6,3143.5,3.2010101]
["bitfinex","ETHUSD",1642665280217,3.11409394,3143.6,3143.5,3.2010101]
["bitfinex","ETHUSD",1642665280420,5.93303081,3143.6,3143.5,3.2010101]
["bitfinex","ETHUSD",1642665280817,4.85,3143.5,3143.3,0.9218159]
["bitfinex","ETHUSD",1642665281018,4.85,3143.5,3143.4,0.00101009]
["bitfinex","ETHUSD",1642665281219,4.85,3143.5,3143.4,0.00019522]
["bitfinex","ETHUSD",1642665281220,12.3890438,3143.5,3143.4,0.00019522]
["bitfinex","ETHUSD",1642665281420,1.30031758,3142.7,3142.5,2.38695]
["bitfinex","ETHUSD",1642665281620,2.44669519,3142.7,3142.6,0.00474261]
["bitfinex","ETHUSD",1642665281819,2.74669519,3142.7,3142.6,0.00474261]
["bitfinex","ETHUSD",1642665282119,2.44669519,3142.7,3142.6,0.00474261]
["bitfinex","ETHUSD",1642665283160,2.74669519,3142.7,3142.6,0.00474261]
["bitfinex","ETHUSD",1642665283961,3.74669519,3142.7,3142.6,0.00474261]
["bitfinex","ETHUSD",1642665284161,3.74570078,3142.7,3142.6,0.00474261]
["bitfinex","ETHUSD",1642665284666,3.74570078,3142.7,3142.6,3.20474261]
["bitfinex","ETHUSD",1642665285470,2.14637761,3142.7,3142.6,3.20474261]
["bitfinex","ETHUSD",1642665286670,1.14637761,3142.7,3142.6,3.20474261]
["bitfinex","ETHUSD",1642665287611,0.1272,3143.1,3142.6,3.20474261]
["bitfinex","ETHUSD",1642665287811,0.3,3142.9,3142.6,4.00035261]
["bitfinex","ETHUSD",1642665288013,1.16830282,3142.7,3142.6,3.99561]
["bitfinex","ETHUSD",1642665288212,0.1272,3143.1,3142.7,0.79563]
["bitfinex","ETHUSD",1642665288411,0.1272,3143.1,3142.7,0.79664012]
["bitfinex","ETHUSD",1642665288611,1.36738302,3143.1,3142.7,0.79664012]
["bitfinex","ETHUSD",1642665288811,0.3,3142.8,3142.7,0.79664012]
["bitfinex","ETHUSD",1642665289012,1.34402115,3142.8,3142.7,0.79664012]
["bitfinex","ETHUSD",1642665289211,1.24945201,3143.0,3142.7,0.80061909]
["bitfinex","ETHUSD",1642665289616,1.54945201,3143.0,3142.8,0.00341054]
["bitfinex","ETHUSD",1642665289916,0.1272,3142.9,3142.8,0.00442066]
["bitfinex","ETHUSD",1642665290670,1.54945201,3143.0,3142.8,0.00442066]
["bitfinex","ETHUSD",1642665290671,1.67665201,3143.0,3142.8,0.00442066]
["bitfinex","ETHUSD",1642665291063,1.67665201,3143.0,3142.9,0.00284212]
["bitfinex","ETHUSD",1642665291263,1.67665201,3143.0,3142.9,0.00385224]
["bitfinex","ETHUSD",1642665292765,1.54945201,3143.0,3142.9,0.00385224]
["bitfinex","ETHUSD",1642665295418,1.24018302,3143.1,3142.9,0.00385224]
["bitfinex","ETHUSD",1642665295617,1.24018302,3143.1,3142.9,1.59504224]
["bitfinex","ETHUSD",1642665295820,1.24018302,3143.1,3143.0,0.0022737]
["bitfinex","ETHUSD",1642665296017,1.24018302,3143.1,3143.0,0.00328382]
["bitfinex","ETHUSD",1642665296218,3.94511361,3143.1,3143.0,0.00328382]
["bitfinex","ETHUSD",1642665297021,5.10726423,3143.1,3143.0,0.00328382]
["bitfinex","ETHUSD",1642665297222,5.40726423,3143.1,3142.9,1.58447382]
["bitfinex","ETHUSD",1642665297420,2.70493059,3143.0,3142.9,1.58447382]
["bitfinex","ETHUSD",1642665298363,3.00493059,3143.0,3142.9,1.58447382]
["bitfinex","ETHUSD",1642665298661,3.00493059,3143.0,3142.9,1.88447382]
["bitfinex","ETHUSD",1642665298858,3.00493059,3143.0,3142.9,1.58447382]
["bitfinex","ETHUSD",1642665299865,3.00493059,3143.0,3142.9,1.88447382]
["bitfinex","ETHUSD",1642665300264,2.90493059,3143.0,3142.9,1.88447382]
["bitfinex","ETHUSD",1642665300564,2.70493059,3143.0,3142.9,1.88447382]
["bitfinex","ETHUSD",1642665302008,2.70493059,3143.0,3142.9,1.58447382]
["bitfinex","ETHUSD",1642665302210,3.00493059,3143.0,3142.9,1.58447382]
["bitfinex","ETHUSD",1642665303313,3.00493059,3143.0,3142.8,0.922907]
["bitfinex","ETHUSD",1642665303515,2.70493059,3142.9,3142.8,0.922907]
["bitfinex","ETHUSD",1642665303810,2.70493059,3142.9,3142.8,0.92404384]
["bitfinex","ETHUSD",1642665304111,2.60493059,3142.9,3142.8,0.92404384]
["bitfinex","ETHUSD",1642665305316,2.60493059,3142.9,3142.8,0.79672684]
["bitfinex","ETHUSD",1642665305569,2.60493059,3142.9,3142.8,1.09672684]
["bitfinex","ETHUSD",1642665305763,2.40233364,3143.1,3142.8,0.79672684]
["bitfinex","ETHUSD",1642665305964,2.40233364,3143.1,3142.8,1.59233684]
["bitfinex","ETHUSD",1642665306168,2.40233364,3143.1,3142.9,1.59119]
["bitfinex","ETHUSD",1642665306364,0.1272,3143.0,3142.9,1.59119]
["bitfinex","ETHUSD",1642665306864,0.1272,3143.0,3142.8,1.59233684]
["bitfinex","ETHUSD",1642665307465,0.1272,3143.0,3142.8,0.79672684]
["bitfinex","ETHUSD",1642665307664,0.1272,3143.0,3142.8,0.92404384]
["bitfinex","ETHUSD",1642665308065,0.1272,3143.0,3142.8,0.79672684]
["bitfinex","ETHUSD",1642665308568,1.74942933,3143.0,3142.8,0.00113684]
["bitfinex","ETHUSD",1642665308965,3.06119451,3142.9,3142.7,0.00170527]
["bitfinex","ETHUSD",1642665309167,3.36119451,3142.9,3142.7,0.00170527]
["bitfinex","ETHUSD",1642665309419,3.48839451,3142.9,3142.7,0.00170527]
["bitfinex","ETHUSD",1642665309619,3.10836304,3142.8,3142.7,0.00170527]
["bitfinex","ETHUSD",1642665309820,7.23666539,3142.8,3142.7,0.00170527]
["bitfinex","ETHUSD",1642665310424,4.80641304,3142.8,3142.7,0.00170527]
["bitfinex","ETHUSD",1642665310622,6.85641304,3142.8,3142.7,0.00170527]
["bitfinex","ETHUSD",1642665311022,4.85,3142.7,3142.6,0.91988344]
["bitfinex","ETHUSD",1642665311225,8.74773789,3142.7,3142.6,0.91988344]
["bitfinex","ETHUSD",1642665311424,6.616,3142.7,3142.6,0.37703451]
["bitfinex","ETHUSD",1642665311624,3.9,3142.6,3141.7,0.79588]
["bitfinex","ETHUSD",1642665311823,3.9,3142.6,3141.5,3.57625]
["bitfinex","ETHUSD",1642665311824,1.62139104,3142.3,3141.5,3.57625]
["bitfinex","ETHUSD",1642665312024,1.62139104,3142.1,3141.8,0.00511581]
["bitfinex","ETHUSD",1642665312223,1.73279989,3142.0,3141.8,0.00511581]
["bitfinex","ETHUSD",1642665312424,1.73279989,3142.0,3141.5,0.00682108]
["bitfinex","ETHUSD",1642665312625,2.03279989,3142.0,3141.2,0.00852635]
["bitfinex","ETHUSD",1642665312826,1.45339876,3141.9,3141.2,0.00852635]
["bitfinex","ETHUSD",1642665314068,2.80761315,3141.8,3141.2,0.00852635]
["bitfinex","ETHUSD",1642665314265,3.10761315,3141.8,3141.2,0.00852635]
["bitfinex","ETHUSD",1642665314668,3.10761315,3141.8,3141.2,0.80454635]
["bitfinex","ETHUSD",1642665314868,3.10761315,3141.8,3141.3,0.3]
["bitfinex","ETHUSD",1642665315169,0.3,3141.8,3141.4,0.0073895]
["bitfinex","ETHUSD",1642665315469,4.60556421,3141.9,3141.4,0.0073895]
["bitfinex","ETHUSD",1642665315868,5.07101427,3141.9,3141.4,0.0073895]
["bitfinex","ETHUSD",1642665316067,1.75339876,3141.9,3141.4,0.35086779]
["bitfinex","ETHUSD",1642665316271,1.75339876,3141.9,3140.4,2.39797]
["bitfinex","ETHUSD",1642665316272,8.10316146,3141.6,3140.4,2.39797]
["bitfinex","ETHUSD",1642665316472,8.10316146,3141.6,3140.4,0.01]
["bitfinex","ETHUSD",1642665316473,2.44168418,3140.5,3140.4,0.01]
["bitfinex","ETHUSD",1642665316673,11.4929405,3140.5,3140.4,0.01]
["bitfinex","ETHUSD",1642665316918,9.06343911,3140.5,3140.4,0.01]
["bitfinex","ETHUSD",1642665317117,12.60277429,3140.5,3140.4,0.01]
["bitfinex","ETHUSD",1642665317319,30.56330064,3140.5,3140.2,0.01]
["bitfinex","ETHUSD",1642665317517,4.85,3140.3,3140.2,0.01]
["bitfinex","ETHUSD",1642665317717,4.85,3140.2,3140.1,0.01]
["bitfinex","ETHUSD",1642665317922,6.288,3140.2,3140.1,0.01]
["bitfinex","ETHUSD",1642665318117,0.466,3140.2,3140.1,0.01]
["bitfinex","ETHUSD",1642665318723,0.766,3140.2,3140.1,0.01]
["bitfinex","ETHUSD",1642665319118,0.466,3140.2,3140.1,0.01]
["bitfinex","ETHUSD",1642665319521,0.466,3140.2,3140.1,3.06]
["bitfinex","ETHUSD",1642665319722,1.61500244,3141.1,3140.2,4.6]
["bitfinex","ETHUSD",1642665320021,0.466,3141.0,3140.3,0.00625266]
["bitfinex","ETHUSD",1642665320221,0.466,3140.9,3140.7,0.79608]
["bitfinex","ETHUSD",1642665320421,0.466,3140.9,3140.8,0.79608]
["bitfinex","ETHUSD",1642665320665,0.466,3140.9,3140.8,0.30341054]
["bitfinex","ETHUSD",1642665321266,0.466,3140.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1642665321665,0.466,3140.9,3140.6,1.59216]
["bitfinex","ETHUSD",1642665321666,0.466,3140.9,3140.7,0.00397897]
["bitfinex","ETHUSD",1642665321868,0.766,3140.9,3140.7,0.00397897]
["bitfinex","ETHUSD",1642665322867,0.766,3140.9,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665323268,0.766,3140.9,3140.7,0.79607]
["bitfinex","ETHUSD",1642665323469,0.466,3140.9,3140.7,0.79607]
["bitfinex","ETHUSD",1642665323666,0.466,3140.9,3140.8,3.00341054]
["bitfinex","ETHUSD",1642665323867,0.466,3140.9,3140.8,0.30341054]
["bitfinex","ETHUSD",1642665324066,3.11780714,3140.9,3140.8,0.30341054]
["bitfinex","ETHUSD",1642665325120,3.11780714,3140.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1642665325121,3.41780714,3140.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1642665325521,4.71383644,3140.9,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665325720,2.0620293,3140.9,3140.8,0.54819286]
["bitfinex","ETHUSD",1642665325921,2.1893293,3140.9,3140.8,0.54819286]
["bitfinex","ETHUSD",1642665326221,2.1893293,3140.9,3140.8,0.5516034]
["bitfinex","ETHUSD",1642665326722,2.1893293,3140.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1642665327023,2.1893293,3140.9,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665327220,0.1273,3140.8,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665328073,1.5960293,3140.9,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665328464,0.1273,3140.8,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665330169,0.766,3141.1,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665330170,0.1273,3141.0,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665333818,0.03402652,3140.9,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665334017,0.466,3140.9,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665334217,0.766,3140.9,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665334422,0.1273,3140.8,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665334622,0.5933,3140.8,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665335423,0.466,3140.8,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665335662,1.31746281,3140.7,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665335864,1.61746281,3140.7,3140.6,0.00454739]
["bitfinex","ETHUSD",1642665336262,1.74476281,3140.7,3140.2,0.00682108]
["bitfinex","ETHUSD",1642665336562,1.61746281,3140.7,3140.2,0.00682108]
["bitfinex","ETHUSD",1642665337864,1.61746281,3140.7,3140.2,0.30682108]
["bitfinex","ETHUSD",1642665338265,1.74476281,3140.7,3140.2,0.00682108]
["bitfinex","ETHUSD",1642665338465,1.31746281,3140.7,3140.2,0.30682108]
["bitfinex","ETHUSD",1642665339165,1.31746281,3140.7,3140.2,0.00682108]
["bitfinex","ETHUSD",1642665339417,0.5933,3140.8,3140.2,0.00682108]
["bitfinex","ETHUSD",1642665339617,0.466,3140.8,3140.2,0.30682108]
["bitfinex","ETHUSD",1642665340021,0.766,3140.8,3140.2,0.30682108]
["bitfinex","ETHUSD",1642665341419,0.766,3140.8,3140.2,0.00682108]
["bitfinex","ETHUSD",1642665341618,0.766,3140.8,3140.1,1.55929108]
["bitfinex","ETHUSD",1642665341818,0.00284211,3140.7,3140.1,1.55929108]
["bitfinex","ETHUSD",1642665342218,0.00227369,3140.6,3140.1,1.55929108]
["bitfinex","ETHUSD",1642665342621,0.00170527,3140.5,3140.1,1.55929108]
["bitfinex","ETHUSD",1642665342818,0.00170527,3140.5,3140.2,0.3]
["bitfinex","ETHUSD",1642665343069,0.00113684,3140.4,3140.2,0.3]
["bitfinex","ETHUSD",1642665343465,0.00284211,3140.7,3140.2,0.3]
["bitfinex","ETHUSD",1642665343865,0.00227369,3140.6,3140.2,0.3]
["bitfinex","ETHUSD",1642665344265,0.00170527,3140.5,3140.2,0.3]
["bitfinex","ETHUSD",1642665344669,0.00113684,3140.4,3140.2,0.3]
["bitfinex","ETHUSD",1642665345070,0.466,3141.0,3140.4,0.79611]
["bitfinex","ETHUSD",1642665345275,0.466,3141.0,3140.5,0.79612]
["bitfinex","ETHUSD",1642665345472,0.00397896,3140.9,3140.5,1.09612]
["bitfinex","ETHUSD",1642665345871,2.52056437,3140.8,3140.5,1.09612]
["bitfinex","ETHUSD",1642665346071,2.51715383,3140.7,3140.5,1.09612]
["bitfinex","ETHUSD",1642665346272,2.51999594,3140.7,3140.5,1.09612]
["bitfinex","ETHUSD",1642665346470,2.51942752,3140.6,3140.5,1.09612]
["bitfinex","ETHUSD",1642665346916,0.00227369,3140.6,3140.5,1.09612]
["bitfinex","ETHUSD",1642665347519,0.466,3141.0,3140.5,1.09612]
["bitfinex","ETHUSD",1642665347715,7.40525004,3141.8,3140.5,1.09612]
["bitfinex","ETHUSD",1642665347716,0.50350966,3142.3,3140.9,0.01204141]
["bitfinex","ETHUSD",1642665347920,1.61500244,3142.3,3141.0,0.02443912]
["bitfinex","ETHUSD",1642665348116,1.61500244,3142.2,3141.0,2.38738]
["bitfinex","ETHUSD",1642665348317,1.61500244,3142.5,3141.1,0.1273]
["bitfinex","ETHUSD",1642665348518,1.14998424,3142.1,3141.3,1.47729447]
["bitfinex","ETHUSD",1642665348724,1.14998424,3142.1,3141.4,0.1273]
["bitfinex","ETHUSD",1642665348916,1.14998424,3142.1,3141.5,1.59166]
["bitfinex","ETHUSD",1642665348917,0.00795793,3142.0,3141.5,1.59166]
["bitfinex","ETHUSD",1642665349321,0.00738951,3141.9,3141.5,1.89166]
["bitfinex","ETHUSD",1642665349721,0.00682108,3141.8,3141.5,1.89166]
["bitfinex","ETHUSD",1642665350120,0.00625266,3141.7,3141.5,1.89166]
["bitfinex","ETHUSD",1642665350321,0.00625266,3141.7,3141.5,0.79583]
["bitfinex","ETHUSD",1642665350588,0.00568424,3141.6,3141.0,0.1273]
["bitfinex","ETHUSD",1642665350767,0.00568424,3141.6,3140.7,0.1273]
["bitfinex","ETHUSD",1642665350768,1.55786945,3141.5,3140.7,0.1273]
["bitfinex","ETHUSD",1642665350967,1.55786945,3141.5,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665350968,4.66407581,3141.4,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665351169,2.51099669,3141.4,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665351367,0.00397896,3141.3,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665351767,0.00341054,3141.2,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665351970,1.55750235,3141.0,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665352367,0.00170527,3140.9,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665352868,0.00113685,3140.8,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665353268,0.00170527,3140.9,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665353669,0.00113685,3140.8,3140.6,1.5920123]
["bitfinex","ETHUSD",1642665353869,0.00113685,3140.8,3140.2,0.9234525]
["bitfinex","ETHUSD",1642665354069,1.55750235,3141.0,3140.2,0.1273]
["bitfinex","ETHUSD",1642665354070,1.65637753,3140.9,3140.2,0.1273]
["bitfinex","ETHUSD",1642665354316,0.00170527,3140.9,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665354520,1.55750235,3141.0,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665354521,0.00113685,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665354921,0.00170527,3140.9,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665355226,0.00113685,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665355723,3.24122228,3141.0,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665355724,0.00170527,3140.9,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665356121,0.00113685,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665356520,3.24122228,3141.0,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665356521,0.00170527,3140.9,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665356722,1.61670771,3140.9,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665356921,0.00113685,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665358169,1.61613929,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665358372,1.61500244,3140.7,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665358767,1.61500244,3140.6,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665358967,1.60600244,3140.6,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665359772,1.26053142,3140.5,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665359975,2.42257608,3140.6,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665360776,2.42257608,3140.5,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665361176,3.69279202,3140.5,3140.3,0.00170527]
["bitfinex","ETHUSD",1642665361377,3.69279202,3140.5,3140.2,0.00227369]
["bitfinex","ETHUSD",1642665362027,2.42257608,3140.4,3140.2,0.00227369]
["bitfinex","ETHUSD",1642665362229,1.93104382,3140.3,3140.2,0.00227369]
["bitfinex","ETHUSD",1642665362629,3.05,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665362927,4.8994984,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665363127,6.6959784,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665365871,5.6959784,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665367474,7.31025891,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665367677,6.51377891,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665367975,5.13028051,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665368377,2.70329299,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665369623,4.85219829,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665369823,4.87025359,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665370024,2.70329299,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665374778,4.32016953,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665375179,3.85416953,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665375477,2.23729299,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665375679,3.85378715,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665375882,2.23729299,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665376078,1.61657921,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665376282,3.8538722,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665376682,2.23729299,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665377735,3.85277798,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665378535,3.85192973,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665379635,1.61548499,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665381273,1.61371255,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665381475,2.23644474,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665381875,2.23644474,3140.3,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665382074,2.23644474,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665382677,2.23644474,3140.3,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665386126,4.35433154,3140.3,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665386328,2.23644474,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665390483,6.17762503,3140.2,3140.1,0.00921197]
["bitfinex","ETHUSD",1642665390682,0.03295378,3140.0,3139.7,0.01]
["bitfinex","ETHUSD",1642665390982,0.5933,3139.9,3139.8,0.0022737]
["bitfinex","ETHUSD",1642665391382,3.3,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665391681,3.766,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665392727,7.31120066,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665394930,7.61120066,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665396672,7.31120066,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665399930,4.01120066,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665400330,3.43778141,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665404981,0.466,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665405181,3.34427337,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665405780,3.31204584,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665409328,3.35625851,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665410580,0.466,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665411576,2.666,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665414323,2.7933,3139.8,3139.7,0.01]
["bitfinex","ETHUSD",1642665419277,2.7933,3139.8,3138.7,0.1273]
["bitfinex","ETHUSD",1642665419278,4.75,3139.6,3138.7,0.1273]
["bitfinex","ETHUSD",1642665419480,0.5934,3139.5,3138.5,1.1813]
["bitfinex","ETHUSD",1642665419679,0.5934,3139.5,3138.8,0.00568423]
["bitfinex","ETHUSD",1642665420081,1.223751,3139.2,3138.8,0.00568423]
["bitfinex","ETHUSD",1642665420279,1.223751,3139.2,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665420280,0.0108909,3139.0,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665420481,0.5934,3138.9,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665420682,1.59375,3138.8,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665421482,1.1789481,3138.7,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665422524,0.79687,3138.8,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665422724,0.5934,3138.9,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665423524,1.86499451,3138.9,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665423723,1.86499451,3138.9,3138.4,0.80459553]
["bitfinex","ETHUSD",1642665423924,1.73759451,3138.9,3138.4,0.93199553]
["bitfinex","ETHUSD",1642665424124,1.73759451,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665424324,1.73759451,3138.9,3138.6,0.1274]
["bitfinex","ETHUSD",1642665424727,1.73759451,3138.9,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665425329,0.466,3138.9,3138.7,0.7965595]
["bitfinex","ETHUSD",1642665425588,0.466,3138.9,3138.7,0.9239595]
["bitfinex","ETHUSD",1642665426080,0.466,3138.9,3138.7,0.1274]
["bitfinex","ETHUSD",1642665426479,0.466,3138.9,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665426880,0.466,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665427283,0.466,3138.9,3138.6,0.1274]
["bitfinex","ETHUSD",1642665427680,1.53987735,3138.8,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665429329,3.83987735,3138.8,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665429932,1.53987735,3138.8,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665432734,1.59358,3139.1,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665432934,2.05958,3139.1,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665433178,2.05958,3139.1,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665433378,1.26282,3139.1,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665433579,1.26282,3139.1,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665434176,1.30273167,3138.9,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665434383,1.30273167,3138.9,3138.5,0.1274]
["bitfinex","ETHUSD",1642665434882,1.30273167,3138.9,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665435483,1.30273167,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665436488,2.79981532,3138.8,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665436685,2.95403597,3139.0,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665436927,0.466,3139.1,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665437128,0.466,3139.1,3138.7,0.7966191]
["bitfinex","ETHUSD",1642665437328,2.91877853,3139.0,3138.7,0.7966191]
["bitfinex","ETHUSD",1642665437529,0.466,3139.1,3138.7,0.7966191]
["bitfinex","ETHUSD",1642665437729,1.22195663,3138.8,3138.7,0.7966191]
["bitfinex","ETHUSD",1642665438030,1.22195663,3138.8,3138.7,0.80287176]
["bitfinex","ETHUSD",1642665438429,4.1493844,3138.8,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665438630,1.22195663,3138.8,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665440032,1.22195663,3138.8,3138.6,0.7966621]
["bitfinex","ETHUSD",1642665440432,1.22195663,3138.8,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665440892,3.06891541,3139.2,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665441090,0.79665,3139.3,3138.7,0.13365266]
["bitfinex","ETHUSD",1642665441291,0.5934,3139.5,3138.7,1.72679976]
["bitfinex","ETHUSD",1642665441891,1.18076558,3138.9,3138.7,0.13365266]
["bitfinex","ETHUSD",1642665442593,1.18076558,3138.9,3138.7,0.00625266]
["bitfinex","ETHUSD",1642665443293,1.18076558,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665443492,1.97754558,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665444931,0.1274,3138.8,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665445131,1.97754558,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1642665445531,1.18076558,3138.9,3138.4,0.00795793]
["bitfinex","ETHUSD",1642665445931,1.18076558,3138.9,3138.4,1.60126713]
["bitfinex","ETHUSD",1642665446334,1.18076558,3138.9,3138.5,0.8040314]
["bitfinex","ETHUSD",1642665446732,1.18076558,3138.9,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665446935,0.1274,3139.0,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665447134,0.7967,3139.2,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665447135,0.1274,3139.3,3138.7,0.01983923]
["bitfinex","ETHUSD",1642665447333,0.1274,3139.3,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665447534,1.2854,3139.4,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665448400,1.43639022,3139.3,3138.6,0.00682108]
["bitfinex","ETHUSD",1642665448600,1.43639022,3139.3,3138.7,0.1274]
["bitfinex","ETHUSD",1642665449000,1.43639022,3139.3,3138.8,0.7965832]
["bitfinex","ETHUSD",1642665449406,1.43639022,3139.3,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665450107,1.158,3139.4,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665451407,1.51866828,3139.3,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665452828,2.22672724,3139.5,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665453128,0.14266828,3139.5,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665453627,2.19190545,3139.5,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665454029,0.14266828,3139.5,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665454228,2.17731668,3139.5,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665455032,0.14266828,3139.5,3138.9,0.00511581]
["bitfinex","ETHUSD",1642665455232,0.14266828,3139.5,3138.9,0.13251581]
["bitfinex","ETHUSD",1642665455687,0.14266828,3139.5,3139.0,0.80108838]
["bitfinex","ETHUSD",1642665456088,0.14266828,3139.5,3139.1,0.00397896]
["bitfinex","ETHUSD",1642665467026,0.1274,3139.4,3139.1,0.00397896]
["bitfinex","ETHUSD",1642665468027,0.1274,3139.4,3139.0,0.00454738]
["bitfinex","ETHUSD",1642665470786,1.42905429,3139.1,3139.0,0.00454738]
["bitfinex","ETHUSD",1642665471385,1.42905429,3139.1,3138.9,1.57762928]
["bitfinex","ETHUSD",1642665471787,0.1274,3139.4,3138.9,1.57762928]
["bitfinex","ETHUSD",1642665472186,0.00170527,3139.3,3138.9,1.57762928]
["bitfinex","ETHUSD",1642665472587,0.00113684,3139.2,3138.9,1.57762928]
["bitfinex","ETHUSD",1642665472987,1.40596156,3139.1,3138.9,1.57762928]
["bitfinex","ETHUSD",1642665473189,0.1274,3139.0,3138.9,1.57762928]
["bitfinex","ETHUSD",1642665473789,0.1274,3139.0,3138.6,1.5933677]
["bitfinex","ETHUSD",1642665474188,0.1274,3139.0,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665475336,1.53336156,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665475534,1.99936156,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665476935,2.79619156,3139.1,3138.5,0.00284212]
["bitfinex","ETHUSD",1642665477134,0.79683,3139.0,3138.5,0.00284212]
["bitfinex","ETHUSD",1642665477335,0.1274,3138.9,3138.5,0.00284212]
["bitfinex","ETHUSD",1642665478179,1.31624563,3138.6,3138.5,0.00284212]
["bitfinex","ETHUSD",1642665478780,0.1274,3138.9,3138.5,0.00284212]
["bitfinex","ETHUSD",1642665480588,0.466,3139.1,3138.5,0.00284212]
["bitfinex","ETHUSD",1642665481690,0.466,3139.1,3138.5,0.79957842]
["bitfinex","ETHUSD",1642665482129,0.466,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665482730,1.39925359,3139.0,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665483132,0.466,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665485577,0.1274,3139.0,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665485781,0.1274,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665485977,0.00113684,3139.2,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665486679,1.23933907,3139.0,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665488283,0.1274,3138.9,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665490138,0.1274,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665493487,0.00113684,3139.2,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665494387,0.01419736,3139.0,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665494587,0.5934,3138.9,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665495587,0.466,3138.9,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665499738,0.416,3138.9,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665502185,0.1274,3138.8,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665502384,0.5934,3138.8,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665505137,0.466,3138.8,3138.6,0.0022737]
["bitfinex","ETHUSD",1642665511938,0.466,3138.8,3138.6,0.03066413]
["bitfinex","ETHUSD",1642665512139,0.466,3138.8,3138.5,0.7967363]
["bitfinex","ETHUSD",1642665512341,0.416,3138.8,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665513138,0.466,3138.8,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665513539,5.0071,3139.4,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665513739,0.5934,3139.3,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665514139,0.00113684,3139.2,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665514342,0.466,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1642665514945,0.466,3139.1,3138.8,2.3902328]
["bitfinex","ETHUSD",1642665516287,0.1274,3139.0,3138.8,2.3902328]
["bitfinex","ETHUSD",1642665516485,0.466,3138.9,3138.8,2.3902328]
["bitfinex","ETHUSD",1642665516889,0.466,3138.9,3138.8,2.39136965]
["bitfinex","ETHUSD",1642665524183,0.466,3138.9,3138.8,1.59462535]
["bitfinex","ETHUSD",1642665528240,0.00113684,3139.2,3138.8,1.59462535]
["bitfinex","ETHUSD",1642665528439,0.46713684,3139.2,3138.8,1.59462535]
["bitfinex","ETHUSD",1642665530344,0.1274,3139.1,3138.8,1.59462535]
["bitfinex","ETHUSD",1642665531185,0.1274,3139.1,3138.8,2.39136945]
["bitfinex","ETHUSD",1642665534544,0.1074,3139.1,3138.8,2.39136945]
["bitfinex","ETHUSD",1642665535047,0.46713684,3139.2,3138.8,2.39136945]
["bitfinex","ETHUSD",1642665536846,0.00500025,3139.1,3138.8,2.39136945]
["bitfinex","ETHUSD",1642665537046,0.1274,3139.0,3138.8,2.39136945]
["bitfinex","ETHUSD",1642665537246,0.1274,3139.1,3138.8,2.39136945]
["bitfinex","ETHUSD",1642665538787,0.466,3139.0,3138.8,2.39136945]
["bitfinex","ETHUSD",1642665541391,0.00113684,3139.2,3138.9,4.85]
["bitfinex","ETHUSD",1642665541594,0.00113684,3139.2,3138.9,6.26102592]
["bitfinex","ETHUSD",1642665541842,0.1274,3139.8,3139.0,4.85]
["bitfinex","ETHUSD",1642665542038,0.1274,3140.0,3139.0,4.85]
["bitfinex","ETHUSD",1642665542235,0.0022737,3139.6,3139.1,3.35468114]
["bitfinex","ETHUSD",1642665542436,0.0022737,3139.6,3139.4,1.32415725]
["bitfinex","ETHUSD",1642665542635,0.00170527,3139.5,3139.4,1.62415725]
["bitfinex","ETHUSD",1642665543038,0.1274,3140.1,3139.5,3.4463743]
["bitfinex","ETHUSD",1642665543435,0.1274,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1642665545039,0.1274,3140.1,3139.6,1.59506359]
["bitfinex","ETHUSD",1642665545439,0.1274,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1642665546189,0.1274,3140.1,3139.7,1.59449777]
["bitfinex","ETHUSD",1642665546591,0.1274,3140.1,3139.8,0.00113685]
["bitfinex","ETHUSD",1642665547792,0.1274,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1642665547994,2.23644474,3140.2,3139.7,0.00170527]
["bitfinex","ETHUSD",1642665548393,1.4954539,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1642665548593,2.9475659,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1642665548792,0.1273,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1642665548993,0.1273,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1642665549444,2.97561428,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1642665549644,0.1273,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1642665549842,3.01492011,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1642665550041,0.1273,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1642665551442,0.1273,3140.1,3139.4,3.20341054]
["bitfinex","ETHUSD",1642665551843,0.1273,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665553891,0.1273,3140.1,3139.5,0.79929682]
["bitfinex","ETHUSD",1642665554392,0.1273,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1642665555592,0.92385,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1642665555793,0.92385,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665556594,0.1273,3140.1,3139.5,0.79929782]
["bitfinex","ETHUSD",1642665557039,0.1273,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1642665558442,2.23644474,3140.2,3139.6,0.00227369]
["bitfinex","ETHUSD",1642665560450,3.03298474,3140.2,3139.6,0.00227369]
["bitfinex","ETHUSD",1642665560693,0.01888183,3140.0,3139.6,0.00227369]
["bitfinex","ETHUSD",1642665560893,0.01888183,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665561495,3.03298474,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665561496,2.23644474,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665562794,2.36374474,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665563195,3.03296474,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665563395,0.1273,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665564095,0.1273,3140.1,3139.5,0.79930602]
["bitfinex","ETHUSD",1642665564543,0.1273,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1642665565144,0.1273,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665571698,3.03296474,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665572341,2.23644474,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1642665576800,2.23644474,3140.2,3139.6,0.01888507]
["bitfinex","ETHUSD",1642665576996,2.23644474,3140.2,3139.5,4.35237548]
["bitfinex","ETHUSD",1642665577196,2.23644474,3140.2,3139.8,0.01106963]
["bitfinex","ETHUSD",1642665577397,1.40740874,3140.2,3139.8,0.01106963]
["bitfinex","ETHUSD",1642665577597,1.40740874,3140.2,3139.9,0.1586]
["bitfinex","ETHUSD",1642665577997,1.40740874,3140.2,3139.7,1.36393]
["bitfinex","ETHUSD",1642665578297,1.40740874,3140.2,3139.8,0.12843685]
["bitfinex","ETHUSD",1642665578498,1.40740874,3140.2,3140.1,1.57050808]
["bitfinex","ETHUSD",1642665578897,1.40854559,3140.2,3140.1,1.57050808]
["bitfinex","ETHUSD",1642665579350,1.40854559,3140.2,3140.1,1.69780808]
["bitfinex","ETHUSD",1642665580046,1.40854559,3140.2,3140.1,0.4273]
["bitfinex","ETHUSD",1642665580245,1.40854559,3140.2,3140.1,0.1273]
["bitfinex","ETHUSD",1642665580645,1.40854559,3140.2,3140.1,0.4273]
["bitfinex","ETHUSD",1642665581545,1.40854559,3140.2,3140.1,0.3]
["bitfinex","ETHUSD",1642665581745,1.40854559,3140.2,3140.1,3.2]
["bitfinex","ETHUSD",1642665582645,1.40854559,3140.2,3140.1,3.3273]
["bitfinex","ETHUSD",1642665584695,1.40854559,3140.2,3140.1,3.2]
["bitfinex","ETHUSD",1642665586697,4.28066112,3140.2,3140.1,3.2]
["bitfinex","ETHUSD",1642665586946,4.28066112,3140.2,3140.1,3.5]
["bitfinex","ETHUSD",1642665587745,4.28066112,3140.2,3140.1,3.2]
["bitfinex","ETHUSD",1642665588545,1.40854559,3140.2,3140.1,3.2]
["bitfinex","ETHUSD",1642665589146,1.40854559,3140.2,3140.1,3.52620435]
["bitfinex","ETHUSD",1642665589753,1.40854559,3140.2,3140.1,3.22620435]
["bitfinex","ETHUSD",1642665590151,4.24353249,3140.2,3140.1,3.22620435]
["bitfinex","ETHUSD",1642665591297,1.40854559,3140.2,3140.1,3.22620435]
["bitfinex","ETHUSD",1642665591895,1.40854559,3140.2,3140.1,3.52620435]
["bitfinex","ETHUSD",1642665592399,1.40854559,3140.2,3140.1,3.22620435]
["bitfinex","ETHUSD",1642665592400,4.24078322,3140.2,3140.1,3.22620435]
["bitfinex","ETHUSD",1642665592596,4.24631225,3140.2,3140.1,3.22620435]
["bitfinex","ETHUSD",1642665594096,1.40854559,3140.2,3140.1,3.2]
["bitfinex","ETHUSD",1642665598897,1.40854559,3140.2,3140.1,3.5]
["bitfinex","ETHUSD",1642665599096,1.40854559,3140.2,3140.1,3.2]
["bitfinex","ETHUSD",1642665600403,1.40854559,3140.2,3140.1,3.12878318]
["bitfinex","ETHUSD",1642665601204,1.53584559,3140.2,3140.1,3.12878318]
["bitfinex","ETHUSD",1642665601703,1.40854559,3140.2,3140.1,3.42878318]
["bitfinex","ETHUSD",1642665602342,1.40854559,3140.2,3140.1,3.43263603]
["bitfinex","ETHUSD",1642665602541,1.40854559,3140.2,3140.1,3.55993603]
["bitfinex","ETHUSD",1642665602744,1.40854559,3140.2,3140.1,3.85993603]
["bitfinex","ETHUSD",1642665605796,1.40854559,3140.2,3140.1,3.55993603]
["bitfinex","ETHUSD",1642665605992,1.40740874,3140.2,3140.1,3.55993603]
["bitfinex","ETHUSD",1642665606393,1.40740874,3140.2,3140.1,3.43263603]
["bitfinex","ETHUSD",1642665606594,1.40854559,3140.2,3140.1,3.43263603]
["bitfinex","ETHUSD",1642665609348,1.51308007,3140.2,3140.1,3.43263603]
["bitfinex","ETHUSD",1642665609547,1.61761455,3140.2,3140.1,3.43263603]
["bitfinex","ETHUSD",1642665614596,2.42698752,3140.4,3140.1,3.43263603]
["bitfinex","ETHUSD",1642665614597,2.42698752,3140.4,3140.2,5.04614]
["bitfinex","ETHUSD",1642665614794,2.42698752,3140.4,3140.2,2.6884333]
["bitfinex","ETHUSD",1642665614995,2.42698752,3140.4,3140.3,2.30385285]
["bitfinex","ETHUSD",1642665615295,2.42812436,3140.4,3140.3,2.30385285]
["bitfinex","ETHUSD",1642665616296,2.42812436,3140.4,3140.3,4.65385285]
["bitfinex","ETHUSD",1642665616597,4.03978342,3141.1,3140.4,5.15]
["bitfinex","ETHUSD",1642665616849,4.03978342,3141.1,3140.6,0.796]
["bitfinex","ETHUSD",1642665617044,4.03978342,3141.1,3140.8,0.00385285]
["bitfinex","ETHUSD",1642665617244,4.03978342,3141.1,3140.6,2.50121448]
["bitfinex","ETHUSD",1642665617445,4.03978342,3141.1,3140.7,0.3]
["bitfinex","ETHUSD",1642665617643,4.03978342,3141.1,3140.8,0.1273]
["bitfinex","ETHUSD",1642665617844,4.03978342,3141.1,3141.0,4.0586]
["bitfinex","ETHUSD",1642665618044,4.03978342,3141.1,3141.0,4.0273]
["bitfinex","ETHUSD",1642665618245,4.04376239,3141.1,3141.0,4.3273]
["bitfinex","ETHUSD",1642665618444,0.1273,3142.1,3141.0,4.3273]
["bitfinex","ETHUSD",1642665618445,12.59213987,3142.5,3142.1,1.13822228]
["bitfinex","ETHUSD",1642665618648,12.59213987,3142.5,3142.2,0.02930377]
["bitfinex","ETHUSD",1642665618845,4.95565596,3143.4,3142.5,0.7955053]
["bitfinex","ETHUSD",1642665619044,4.95565596,3143.4,3142.7,0.79553]
["bitfinex","ETHUSD",1642665619244,0.01023162,3142.9,3142.8,0.01048114]
["bitfinex","ETHUSD",1642665619448,0.01023162,3142.9,3142.8,5.2772]
["bitfinex","ETHUSD",1642665619647,0.01023162,3142.9,3142.8,5.5772]
["bitfinex","ETHUSD",1642665619948,0.01023162,3142.9,3142.8,5.2772]
["bitfinex","ETHUSD",1642665620150,4.95565596,3143.4,3143.0,0.015757]
["bitfinex","ETHUSD",1642665620347,6.18991469,3143.4,3142.8,0.5858]
["bitfinex","ETHUSD",1642665620610,6.18991469,3143.4,3142.8,0.1272]
["bitfinex","ETHUSD",1642665620611,0.00227369,3143.3,3142.8,0.1272]
["bitfinex","ETHUSD",1642665620810,0.00227369,3143.3,3142.3,1.59112]
["bitfinex","ETHUSD",1642665620811,0.00227369,3143.3,3142.4,0.1272]
["bitfinex","ETHUSD",1642665621010,0.12890527,3143.2,3142.3,1.89112]
["bitfinex","ETHUSD",1642665621216,0.12890527,3143.2,3142.5,0.00227369]
["bitfinex","ETHUSD",1642665621217,0.00170527,3143.2,3142.5,0.00227369]
["bitfinex","ETHUSD",1642665621409,0.1272,3143.3,3142.5,0.00227369]
["bitfinex","ETHUSD",1642665621410,0.12833685,3143.1,3142.5,0.00227369]
["bitfinex","ETHUSD",1642665621608,1.35027837,3142.6,3141.9,0.7957]
["bitfinex","ETHUSD",1642665621811,1.35027837,3142.6,3142.0,0.00511581]
["bitfinex","ETHUSD",1642665622008,0.1272,3142.5,3142.0,0.00511581]
["bitfinex","ETHUSD",1642665622208,18.66449209,3143.2,3141.0,0.29628731]
["bitfinex","ETHUSD",1642665622209,5.2662316,3143.1,3141.7,0.00682108]
["bitfinex","ETHUSD",1642665622410,6.2662316,3143.1,3141.5,0.00795793]
["bitfinex","ETHUSD",1642665622610,0.16621471,3143.0,3141.3,0.00909478]
["bitfinex","ETHUSD",1642665622911,1.22131396,3141.6,3141.2,0.0096632]
["bitfinex","ETHUSD",1642665623116,1.28227608,3142.3,3141.2,0.0096632]
["bitfinex","ETHUSD",1642665623318,3.2292988,3142.2,3141.2,0.0096632]
["bitfinex","ETHUSD",1642665623514,3.2292988,3142.2,3141.3,0.1273]
["bitfinex","ETHUSD",1642665623714,3.2292988,3142.2,3141.1,0.01023162]
["bitfinex","ETHUSD",1642665623915,3.2292988,3142.2,3141.4,0.00852635]
["bitfinex","ETHUSD",1642665624114,1.49641876,3141.6,3141.1,0.01023162]
["bitfinex","ETHUSD",1642665624350,3.05708641,3141.5,3141.1,0.01023162]
["bitfinex","ETHUSD",1642665624547,1.2262268,3141.4,3141.1,0.01023162]
["bitfinex","ETHUSD",1642665624747,3.42168817,3141.3,3141.2,0.00385285]
["bitfinex","ETHUSD",1642665624946,1.49641876,3141.6,3141.2,0.00385285]
["bitfinex","ETHUSD",1642665624947,8.45627345,3141.5,3141.2,0.00385285]
["bitfinex","ETHUSD",1642665625146,8.45627345,3141.5,3141.2,0.0096632]
["bitfinex","ETHUSD",1642665625347,8.45627345,3141.5,3141.3,0.00909478]
["bitfinex","ETHUSD",1642665625546,3.29285739,3141.4,3140.4,0.01421059]
["bitfinex","ETHUSD",1642665625749,4.9481,3141.5,3140.7,1.53184433]
["bitfinex","ETHUSD",1642665626148,4.9481,3141.5,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665626347,2.83282005,3141.4,3141.0,0.00385285]
["bitfinex","ETHUSD",1642665626748,2.83282005,3141.4,3141.1,0.01023162]
["bitfinex","ETHUSD",1642665627150,2.83282005,3141.4,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665627348,2.96012005,3141.4,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665627549,2.83282005,3141.4,3140.8,0.80789799]
["bitfinex","ETHUSD",1642665627749,2.83282005,3141.4,3140.8,0.7959611]
["bitfinex","ETHUSD",1642665627951,4.9481,3141.5,3141.1,0.00385285]
["bitfinex","ETHUSD",1642665628195,4.9481,3141.5,3140.9,0.01136847]
["bitfinex","ETHUSD",1642665628396,0.1273,3141.4,3141.2,0.0096632]
["bitfinex","ETHUSD",1642665628598,1.30533791,3141.3,3140.6,0.01307374]
["bitfinex","ETHUSD",1642665629400,1.30533791,3141.3,3141.0,0.00385285]
["bitfinex","ETHUSD",1642665629599,1.30533791,3141.3,3140.6,0.01307374]
["bitfinex","ETHUSD",1642665629799,1.30533791,3141.3,3141.1,0.01023162]
["bitfinex","ETHUSD",1642665630000,1.30533791,3141.3,3140.4,0.01421059]
["bitfinex","ETHUSD",1642665630202,0.1273,3141.4,3140.5,0.1273]
["bitfinex","ETHUSD",1642665630401,4.9481,3141.5,3140.5,0.1273]
["bitfinex","ETHUSD",1642665630602,4.9481,3141.5,3140.6,0.01307374]
["bitfinex","ETHUSD",1642665631001,4.9481,3141.5,3141.0,0.00385285]
["bitfinex","ETHUSD",1642665631207,4.9481,3141.5,3140.7,0.79603]
["bitfinex","ETHUSD",1642665631401,1.5155853,3141.4,3141.1,0.01023162]
["bitfinex","ETHUSD",1642665631602,2.39622568,3141.3,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665631857,0.1273,3141.3,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665632050,1.1273,3141.3,3140.7,3.2]
["bitfinex","ETHUSD",1642665632450,2.67981199,3141.2,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665632651,5.8023929,3141.0,3140.9,0.00385285]
["bitfinex","ETHUSD",1642665632849,5.9296929,3141.0,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665633049,4.85,3140.8,3140.7,3.2]
["bitfinex","ETHUSD",1642665633451,4.85,3140.8,3140.7,3.21250532]
["bitfinex","ETHUSD",1642665633854,4.85,3140.8,3140.7,3.2]
["bitfinex","ETHUSD",1642665634052,1.4023929,3141.0,3140.7,3.20385285]
["bitfinex","ETHUSD",1642665634256,0.79635,3141.1,3140.7,3.2]
["bitfinex","ETHUSD",1642665634257,0.1273,3140.9,3140.7,3.2]
["bitfinex","ETHUSD",1642665634455,0.1273,3141.0,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665634656,0.1273,3141.2,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665635157,1.1273,3141.2,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665635359,2.53264866,3141.2,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665635595,0.1273,3141.2,3141.0,0.00385285]
["bitfinex","ETHUSD",1642665635796,0.1273,3141.2,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665635797,5.85,3141.1,3140.8,0.01193689]
["bitfinex","ETHUSD",1642665635996,0.1273,3141.0,3140.7,3.2]
["bitfinex","ETHUSD",1642665636599,1.1273,3141.0,3140.7,3.2]
["bitfinex","ETHUSD",1642665637298,6.04119624,3140.9,3140.8,0.00385285]
["bitfinex","ETHUSD",1642665637499,6.16849624,3140.9,3140.7,3.2]
["bitfinex","ETHUSD",1642665637699,4.9773,3140.8,3140.7,3.2]
["bitfinex","ETHUSD",1642665638100,4.9773,3140.8,3140.7,3.21250532]
["bitfinex","ETHUSD",1642665638302,7.70242947,3140.8,3140.7,3.21250532]
["bitfinex","ETHUSD",1642665638500,4.9773,3140.8,3140.7,3.21250532]
["bitfinex","ETHUSD",1642665638702,5.9773,3140.8,3140.7,3.21635817]
["bitfinex","ETHUSD",1642665639547,5.85,3140.8,3140.7,3.21635817]
["bitfinex","ETHUSD",1642665639747,4.85,3140.8,3140.7,3.21635817]
["bitfinex","ETHUSD",1642665639949,4.85,3140.8,3139.7,0.1273]
["bitfinex","ETHUSD",1642665639950,8.61500947,3140.8,3139.7,0.1273]
["bitfinex","ETHUSD",1642665640150,5.9574,3140.7,3139.6,0.137377]
["bitfinex","ETHUSD",1642665640350,5.68193,3140.6,3139.8,0.00511581]
["bitfinex","ETHUSD",1642665640553,0.1273,3140.5,3139.8,0.00511581]
["bitfinex","ETHUSD",1642665640951,2.6944563,3140.4,3139.8,0.00511581]
["bitfinex","ETHUSD",1642665641151,3.312851,3140.3,3139.8,0.00511581]
["bitfinex","ETHUSD",1642665641851,1.0,3140.2,3139.8,0.00511581]
["bitfinex","ETHUSD",1642665642053,3.97308433,3140.1,3139.8,0.00511581]
["bitfinex","ETHUSD",1642665642950,3.97308433,3140.1,3139.8,3.20511581]
["bitfinex","ETHUSD",1642665643195,1.42886921,3139.9,3139.8,3.20511581]
["bitfinex","ETHUSD",1642665643395,4.63456991,3139.9,3139.8,3.2]
["bitfinex","ETHUSD",1642665643594,4.76186991,3139.9,3139.8,3.2]
["bitfinex","ETHUSD",1642665643794,3.3330007,3139.9,3139.8,3.2]
["bitfinex","ETHUSD",1642665644197,3.2057007,3139.9,3139.8,3.2]
["bitfinex","ETHUSD",1642665646402,3.2057007,3139.9,3139.8,3.19]
["bitfinex","ETHUSD",1642665648246,3.2057007,3139.9,3139.6,0.01]
["bitfinex","ETHUSD",1642665648247,4.85,3139.8,3139.6,0.01]
["bitfinex","ETHUSD",1642665648447,8.47863833,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1642665648648,4.15,3139.6,3138.6,0.1273]
["bitfinex","ETHUSD",1642665648846,3.77731649,3139.5,3138.6,0.1273]
["bitfinex","ETHUSD",1642665649046,4.77731649,3139.5,3138.7,0.01136847]
["bitfinex","ETHUSD",1642665649454,1.16802888,3139.2,3138.5,0.01250531]
["bitfinex","ETHUSD",1642665649652,2.95053502,3139.1,3138.5,0.01250531]
["bitfinex","ETHUSD",1642665650697,2.92864113,3139.6,3138.6,0.79655]
["bitfinex","ETHUSD",1642665651099,2.92864113,3139.6,3138.7,0.3]
["bitfinex","ETHUSD",1642665651499,2.92864113,3139.6,3138.8,0.01080004]
["bitfinex","ETHUSD",1642665651500,1.15558182,3139.5,3138.8,0.01080004]
["bitfinex","ETHUSD",1642665651701,3.20906913,3139.4,3138.8,0.01080004]
["bitfinex","ETHUSD",1642665652101,3.20906913,3139.4,3138.6,0.01193689]
["bitfinex","ETHUSD",1642665652501,3.20906913,3139.4,3138.5,0.01250531]
["bitfinex","ETHUSD",1642665652502,0.7968,3139.2,3138.5,0.01250531]
["bitfinex","ETHUSD",1642665652798,3.66782256,3139.1,3138.7,3.2]
["bitfinex","ETHUSD",1642665653199,7.68847732,3139.1,3138.8,0.01080004]
["bitfinex","ETHUSD",1642665653802,1.12181742,3139.0,3138.8,0.01080004]
["bitfinex","ETHUSD",1642665654100,1.12181742,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1642665654101,8.09389482,3138.9,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665654563,1.0,3138.8,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665654766,3.74135958,3138.7,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665655463,0.1274,3138.7,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665655664,3.56736019,3138.9,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665655665,1.92431,3138.8,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665655865,3.06709404,3138.7,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665656064,5.32850611,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665656264,4.62401488,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665656465,1.47029202,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665656664,4.52936529,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665656865,4.65676529,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665657764,1.47029202,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665658097,4.47689834,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665658297,4.48326227,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665658497,1.47029202,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665658797,4.47741201,3138.5,3138.4,0.01307374]
["bitfinex","ETHUSD",1642665660902,4.47741201,3138.5,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665660903,4.85,3138.4,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665661101,9.63885299,3138.4,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665662753,0.1274,3138.4,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665662948,4.34975199,3138.5,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665663150,1.47029202,3138.5,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665663348,5.41181383,3138.4,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665664348,3.11379636,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665664751,3.11550163,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665664952,3.00385855,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665665360,1.2484859,3138.6,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665665599,1.0,3138.6,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665666199,2.9129211,3138.5,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665666612,4.57498284,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665666798,5.57498284,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665668003,4.2684275,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665668200,3.2684275,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665668401,3.1410275,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665668601,1.0,3138.6,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665669202,3.20354729,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665669455,0.00170527,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665669659,2.88983248,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665670057,0.12910527,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665670257,0.00170527,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665670458,2.89318559,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665672058,0.00170527,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665673699,0.00170527,3138.7,3138.3,2.71461069]
["bitfinex","ETHUSD",1642665673901,0.00170527,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665676107,0.00170527,3138.7,3138.3,3.63817348]
["bitfinex","ETHUSD",1642665676308,0.00170527,3138.7,3138.4,4.19893977]
["bitfinex","ETHUSD",1642665676604,0.00170527,3138.7,3138.5,2.84189931]
["bitfinex","ETHUSD",1642665676867,0.00170527,3138.7,3138.6,5.26449931]
["bitfinex","ETHUSD",1642665677264,0.00170527,3138.7,3138.6,3.01449931]
["bitfinex","ETHUSD",1642665677464,0.00170527,3138.7,3138.6,3.01435385]
["bitfinex","ETHUSD",1642665678065,0.00170527,3138.7,3138.6,2.71435385]
["bitfinex","ETHUSD",1642665678664,0.00170527,3138.7,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665679065,0.00113685,3138.6,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665679267,0.00113685,3138.6,3138.3,2.71458464]
["bitfinex","ETHUSD",1642665679472,0.11954026,3139.2,3138.3,3.01458464]
["bitfinex","ETHUSD",1642665679670,1.1955,3139.4,3138.3,0.30007374]
["bitfinex","ETHUSD",1642665679671,0.1274,3139.3,3138.3,0.30007374]
["bitfinex","ETHUSD",1642665679870,0.00170527,3139.1,3138.4,0.0022737]
["bitfinex","ETHUSD",1642665680270,0.1274,3139.3,3138.4,0.0022737]
["bitfinex","ETHUSD",1642665680271,1.62691576,3139.0,3138.4,0.0022737]
["bitfinex","ETHUSD",1642665680701,1.62577891,3139.0,3138.4,0.0022737]
["bitfinex","ETHUSD",1642665682103,1.62577891,3139.0,3138.4,2.71692269]
["bitfinex","ETHUSD",1642665682303,1.62577891,3139.0,3138.4,0.0022737]
["bitfinex","ETHUSD",1642665682505,2.94900328,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642665682703,1.42677371,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642665682903,0.797,3138.7,3138.5,0.00170527]
["bitfinex","ETHUSD",1642665683102,2.6,3138.5,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665683304,2.1274,3138.4,3138.3,7.374e-05]
["bitfinex","ETHUSD",1642665683706,2.1274,3138.4,3138.3,0.00121059]
["bitfinex","ETHUSD",1642665683904,3.1274,3138.4,3138.3,0.00121059]
["bitfinex","ETHUSD",1642665684357,1.1274,3138.4,3138.3,0.00121059]
["bitfinex","ETHUSD",1642665684554,0.1274,3138.4,3138.3,0.00121059]
["bitfinex","ETHUSD",1642665685153,0.11661767,3138.4,3138.3,0.00121059]
["bitfinex","ETHUSD",1642665686755,0.11661767,3138.4,3138.0,0.01]
["bitfinex","ETHUSD",1642665686756,4.89706,3138.3,3138.0,0.01]
["bitfinex","ETHUSD",1642665686957,0.1274,3138.2,3138.0,0.01]
["bitfinex","ETHUSD",1642665687155,1.1274,3138.2,3138.0,0.00113685]
["bitfinex","ETHUSD",1642665687754,2.1274,3138.2,3138.0,0.00113685]
["bitfinex","ETHUSD",1642665688704,1.0,3138.1,3138.0,0.00113685]
["bitfinex","ETHUSD",1642665688908,1.1274,3138.1,3137.9,2.51122198]
["bitfinex","ETHUSD",1642665689105,0.1274,3138.0,3137.9,2.51122198]
["bitfinex","ETHUSD",1642665689510,0.79707,3137.9,3137.7,3.2390871]
["bitfinex","ETHUSD",1642665689911,0.79707,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1642665690210,3.25,3137.8,3137.7,3.2390871]
["bitfinex","ETHUSD",1642665690410,3.25,3137.8,3137.2,6.79781595]
["bitfinex","ETHUSD",1642665690411,4.54700981,3137.8,3137.2,6.79781595]
["bitfinex","ETHUSD",1642665690609,1.0,3137.7,3137.2,6.79781595]
["bitfinex","ETHUSD",1642665691010,4.32175788,3137.7,3137.6,0.01113684]
["bitfinex","ETHUSD",1642665691211,2.54174869,3137.7,3137.6,0.01113684]
["bitfinex","ETHUSD",1642665691414,5.69954453,3137.7,3137.6,0.01113684]
["bitfinex","ETHUSD",1642665691610,2.54174869,3137.7,3137.6,0.01113684]
["bitfinex","ETHUSD",1642665691857,2.55,3137.6,3137.2,6.79781595]
["bitfinex","ETHUSD",1642665692051,3.55,3137.6,3137.2,6.79781595]
["bitfinex","ETHUSD",1642665692250,2.55,3137.6,3137.2,6.79781595]
["bitfinex","ETHUSD",1642665692452,0.79716,3137.6,3137.2,6.79781595]
["bitfinex","ETHUSD",1642665696203,0.79716,3137.6,3137.3,1.5400932]
["bitfinex","ETHUSD",1642665696606,0.79716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665697003,1.79716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665697203,0.79716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665697604,2.09716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665697803,0.79716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665698204,1.79716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665698404,0.79716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665698804,1.79716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665699007,2.22456,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665700756,1.37393007,3137.5,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665702355,2.22456,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665702655,0.79716,3137.6,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665702855,1.66914869,3137.7,3137.4,0.008313]
["bitfinex","ETHUSD",1642665703100,1.54174869,3137.7,3137.4,0.00113685]
["bitfinex","ETHUSD",1642665703299,1.54174869,3137.7,3137.3,1.49123005]
["bitfinex","ETHUSD",1642665703499,0.00113685,3137.6,3137.3,1.49123005]
["bitfinex","ETHUSD",1642665704504,3.79566132,3137.6,3137.3,1.49123005]
["bitfinex","ETHUSD",1642665704702,3.79566132,3137.6,3137.3,0.1833825]
["bitfinex","ETHUSD",1642665704703,0.1274,3137.5,3137.3,0.1833825]
["bitfinex","ETHUSD",1642665704902,4.2,3137.3,3137.2,6.79781595]
["bitfinex","ETHUSD",1642665705106,5.21281456,3137.3,3137.2,5.50817341]
["bitfinex","ETHUSD",1642665705304,5.21281456,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665705505,6.76214686,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665706304,6.7493323,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665706504,4.99732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665706704,5.99732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665706958,4.99732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665707154,6.29732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665707358,4.99732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665707559,6.29732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665707859,4.99732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665708059,5.99732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665708460,0.79732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665708661,1.79732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665709760,2.09732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665710161,4.09732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665711409,3.79732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665711608,4.09732,3137.3,3137.2,2.54920513]
["bitfinex","ETHUSD",1642665714863,4.09732,3137.3,3136.6,0.01]
["bitfinex","ETHUSD",1642665714864,5.25154721,3137.2,3136.6,0.01]
["bitfinex","ETHUSD",1642665715161,2.39216,3137.1,3136.9,0.00170527]
["bitfinex","ETHUSD",1642665715359,2.39216,3137.1,3136.8,0.00170527]
["bitfinex","ETHUSD",1642665715360,5.64737,3136.9,3136.8,0.00170527]
["bitfinex","ETHUSD",1642665715561,4.2,3136.8,3136.6,0.01]
["bitfinex","ETHUSD",1642665715758,8.11765544,3136.7,3136.6,0.01]
["bitfinex","ETHUSD",1642665715958,8.11765544,3136.7,3136.3,6.74809813]
["bitfinex","ETHUSD",1642665715959,4.6,3136.6,3136.3,6.74809813]
["bitfinex","ETHUSD",1642665716259,1.46503369,3136.5,3136.4,0.00284211]
["bitfinex","ETHUSD",1642665716659,2.26255369,3136.5,3136.4,0.00284211]
["bitfinex","ETHUSD",1642665717159,1.46503369,3136.5,3136.4,0.00284211]
["bitfinex","ETHUSD",1642665717563,4.73268913,3136.5,3136.4,0.00284211]
["bitfinex","ETHUSD",1642665717761,1.76503369,3136.5,3136.4,0.00284211]
["bitfinex","ETHUSD",1642665717962,9.36854582,3136.5,3136.4,0.00134599]
["bitfinex","ETHUSD",1642665718203,9.36854582,3136.5,3135.1,0.01]
["bitfinex","ETHUSD",1642665718204,1.59523,3136.3,3135.1,0.01]
["bitfinex","ETHUSD",1642665718402,0.56335669,3136.2,3135.1,0.01]
["bitfinex","ETHUSD",1642665718601,0.56335669,3136.2,3135.9,0.00284212]
["bitfinex","ETHUSD",1642665718602,0.13585669,3136.1,3135.9,0.00284212]
["bitfinex","ETHUSD",1642665720005,0.04045669,3136.1,3135.9,0.00284212]
["bitfinex","ETHUSD",1642665720407,0.79755,3136.2,3135.9,0.00284212]
["bitfinex","ETHUSD",1642665721005,5.19274438,3136.8,3135.9,3.27049756]
["bitfinex","ETHUSD",1642665721006,1.298,3136.8,3135.9,3.27049756]
["bitfinex","ETHUSD",1642665721205,1.1705,3136.8,3135.9,0.00284212]
["bitfinex","ETHUSD",1642665721407,0.00170527,3136.7,3136.1,0.0093731]
["bitfinex","ETHUSD",1642665721607,0.00170527,3136.7,3136.0,0.0022737]
["bitfinex","ETHUSD",1642665721879,1.5259743,3136.7,3136.2,0.00113685]
["bitfinex","ETHUSD",1642665722068,0.79748,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642665723266,0.79855684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642665723468,0.00113684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642665724267,0.00113684,3136.6,3136.0,3.38303011]
["bitfinex","ETHUSD",1642665724473,0.00113684,3136.6,3136.1,0.1275]
["bitfinex","ETHUSD",1642665724675,0.00113684,3136.6,3136.1,0.00170528]
["bitfinex","ETHUSD",1642665724873,0.00113684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642665725173,0.00113684,3136.6,3136.1,0.00170528]
["bitfinex","ETHUSD",1642665725477,0.00113684,3136.6,3136.0,0.0022737]
["bitfinex","ETHUSD",1642665729351,0.00113684,3136.6,3136.0,0.7993937]
["bitfinex","ETHUSD",1642665729556,0.00113684,3136.6,3136.0,0.0022737]
["bitfinex","ETHUSD",1642665729754,0.00113684,3136.6,3136.1,0.00170528]
["bitfinex","ETHUSD",1642665729955,0.00113684,3136.6,3136.0,0.0022737]
["bitfinex","ETHUSD",1642665731156,0.00113684,3136.6,3136.0,0.7994356]
["bitfinex","ETHUSD",1642665731358,0.00113684,3136.6,3136.1,3.76265267]
["bitfinex","ETHUSD",1642665731560,0.00113684,3136.6,3136.4,0.02504203]
["bitfinex","ETHUSD",1642665731759,3.684e-05,3136.6,3136.5,5.17472055]
["bitfinex","ETHUSD",1642665731960,0.1275,3138.1,3136.6,4.88440844]
["bitfinex","ETHUSD",1642665732159,0.1275,3138.1,3136.8,0.01935782]
["bitfinex","ETHUSD",1642665732357,0.1275,3138.1,3136.7,5.43925015]
["bitfinex","ETHUSD",1642665732358,0.00625266,3137.7,3136.7,5.43925015]
["bitfinex","ETHUSD",1642665732558,0.00625266,3137.7,3136.8,0.1586]
["bitfinex","ETHUSD",1642665732758,3.65520408,3138.4,3136.8,0.96228728]
["bitfinex","ETHUSD",1642665732759,0.00568424,3137.6,3136.8,0.96228728]
["bitfinex","ETHUSD",1642665732961,0.00568424,3137.6,3137.5,6.32076846]
["bitfinex","ETHUSD",1642665733209,0.1275,3138.3,3137.5,7.08286846]
["bitfinex","ETHUSD",1642665733412,0.1275,3138.3,3137.5,2.58286846]
["bitfinex","ETHUSD",1642665733607,7.56610916,3138.9,3137.7,4.85]
["bitfinex","ETHUSD",1642665733608,1.74140267,3138.7,3137.7,4.85]
["bitfinex","ETHUSD",1642665733808,4.2381576,3139.1,3137.7,4.85]
["bitfinex","ETHUSD",1642665733809,1.61400267,3138.8,3137.7,4.85]
["bitfinex","ETHUSD",1642665734008,0.1274,3139.0,3137.8,0.7989515]
["bitfinex","ETHUSD",1642665734009,0.00113684,3138.4,3137.8,0.7989515]
["bitfinex","ETHUSD",1642665734412,1.61798163,3138.9,3138.1,1.14010643]
["bitfinex","ETHUSD",1642665734613,0.00397896,3138.9,3138.1,1.44010643]
["bitfinex","ETHUSD",1642665734812,0.00341054,3138.8,3138.1,1.44010643]
["bitfinex","ETHUSD",1642665735011,0.00341054,3138.8,3137.9,0.00170527]
["bitfinex","ETHUSD",1642665735213,1.61684478,3138.7,3137.9,0.00170527]
["bitfinex","ETHUSD",1642665735414,0.00284211,3138.7,3137.9,0.12910527]
["bitfinex","ETHUSD",1642665735612,0.00227369,3138.6,3137.9,6.8086456]
["bitfinex","ETHUSD",1642665735813,0.00127943,3138.6,3138.0,0.00213111]
["bitfinex","ETHUSD",1642665736017,0.00184785,3138.7,3138.0,0.00213111]
["bitfinex","ETHUSD",1642665736413,0.00127943,3138.6,3138.0,0.00213111]
["bitfinex","ETHUSD",1642665736851,0.00184785,3138.7,3138.0,0.00213111]
["bitfinex","ETHUSD",1642665737255,0.00127943,3138.6,3138.0,0.00213111]
["bitfinex","ETHUSD",1642665737652,0.00241628,3138.8,3138.0,0.30213111]
["bitfinex","ETHUSD",1642665738053,0.00184785,3138.7,3138.1,0.00156269]
["bitfinex","ETHUSD",1642665738255,0.00184785,3138.7,3138.2,0.7965818]
["bitfinex","ETHUSD",1642665738458,0.00127943,3138.6,3138.3,0.1274]
["bitfinex","ETHUSD",1642665738757,0.00412155,3139.1,3138.3,3.78875173]
["bitfinex","ETHUSD",1642665739155,0.00355313,3139.0,3138.3,4.88419462]
["bitfinex","ETHUSD",1642665739557,0.0029847,3138.9,3138.3,4.88419462]
["bitfinex","ETHUSD",1642665739759,0.0029847,3138.9,3138.3,1.52284289]
["bitfinex","ETHUSD",1642665739959,0.00241628,3138.8,3138.3,4.43762932]
["bitfinex","ETHUSD",1642665740160,0.00241628,3138.8,3138.3,0.4274]
["bitfinex","ETHUSD",1642665740360,2.86249791,3139.2,3138.3,0.4274]
["bitfinex","ETHUSD",1642665740361,0.00184785,3138.7,3138.3,0.4274]
["bitfinex","ETHUSD",1642665740607,0.00184785,3138.7,3138.3,0.3]
["bitfinex","ETHUSD",1642665740800,0.00127943,3138.6,3138.2,0.4274]
["bitfinex","ETHUSD",1642665741002,0.00127943,3138.6,3138.2,0.1274]
["bitfinex","ETHUSD",1642665741204,0.00355313,3139.0,3138.2,2.19187786]
["bitfinex","ETHUSD",1642665741506,0.0029847,3138.9,3138.2,2.19187786]
["bitfinex","ETHUSD",1642665741704,0.1387492,3138.9,3138.2,0.92396]
["bitfinex","ETHUSD",1642665741903,0.13818078,3138.8,3138.2,0.92396]
["bitfinex","ETHUSD",1642665742202,1.74140267,3139.4,3138.2,0.92396]
["bitfinex","ETHUSD",1642665742203,0.13761235,3138.7,3138.2,0.92396]
["bitfinex","ETHUSD",1642665742503,0.13704393,3138.6,3138.2,0.92396]
["bitfinex","ETHUSD",1642665742704,0.00127943,3138.6,3138.2,0.92396]
["bitfinex","ETHUSD",1642665742904,1.46786164,3139.2,3138.2,0.1274]
["bitfinex","ETHUSD",1642665743207,3.56171884,3139.1,3138.2,0.1274]
["bitfinex","ETHUSD",1642665743405,0.13576214,3139.0,3138.2,0.1274]
["bitfinex","ETHUSD",1642665743604,1.74140267,3138.9,3138.2,0.1274]
["bitfinex","ETHUSD",1642665743805,1.74140267,3138.9,3138.1,0.00156269]
["bitfinex","ETHUSD",1642665743806,1.61400267,3138.7,3138.1,0.00156269]
["bitfinex","ETHUSD",1642665744008,4.00653009,3138.2,3138.1,0.00156269]
["bitfinex","ETHUSD",1642665744206,7.51944245,3138.2,3138.0,0.00213111]
["bitfinex","ETHUSD",1642665744463,3.62754529,3138.1,3138.0,0.00213111]
["bitfinex","ETHUSD",1642665746061,4.62754529,3138.1,3138.0,0.00213111]
["bitfinex","ETHUSD",1642665746262,7.67754529,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665746462,9.29154796,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665747061,10.29154796,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665747261,8.99154796,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665747463,2.06025214,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665747663,7.02425481,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665747863,8.71567218,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665748105,10.32967485,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665748500,5.66567218,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665748801,5.36567218,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665749202,5.36567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665749203,6.36567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665749405,8.21567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665749604,9.76567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665749803,14.17967485,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665750204,12.56567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665750508,13.17967485,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665750706,14.72967485,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665751104,13.11567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665751707,14.66567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665752154,7.46567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665752554,9.01567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665752754,12.26567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665753254,13.87967485,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665753554,16.72967485,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665753755,15.11567218,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665753955,16.72967485,3138.1,3138.0,0.01521671]
["bitfinex","ETHUSD",1642665754154,16.72967485,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665756201,16.60227485,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665756403,14.98827218,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665756603,16.60227485,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665759954,17.60227485,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665760356,16.60227485,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665760555,17.60227485,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665760955,16.41739815,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665761155,14.98827218,3138.1,3138.0,0.00104451]
["bitfinex","ETHUSD",1642665761360,5.85,3138.0,3137.9,1.56445199]
["bitfinex","ETHUSD",1642665761558,11.64002539,3138.0,3137.9,1.56445199]
["bitfinex","ETHUSD",1642665763605,10.02601519,3138.0,3137.9,1.56445199]
["bitfinex","ETHUSD",1642665764308,11.64145831,3138.0,3137.9,1.56445199]
["bitfinex","ETHUSD",1642665764507,10.02601519,3138.0,3137.9,1.56445199]
["bitfinex","ETHUSD",1642665764910,10.02601519,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665765109,11.64217616,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665765310,8.46616097,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665765510,7.46616097,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665765708,8.46616097,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665765909,8.46631704,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665766109,6.85,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665766508,9.9598253,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665766710,6.85,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665767155,8.46672763,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665767359,9.82480815,3138.9,3138.2,4.85]
["bitfinex","ETHUSD",1642665767560,9.82480815,3138.9,3137.9,4.87118944]
["bitfinex","ETHUSD",1642665767561,2.4249522,3138.7,3138.3,0.03536166]
["bitfinex","ETHUSD",1642665767757,0.53426248,3139.3,3138.1,0.1274]
["bitfinex","ETHUSD",1642665767758,2.49935181,3139.2,3138.1,0.1274]
["bitfinex","ETHUSD",1642665767962,0.79684,3139.1,3138.1,0.1274]
["bitfinex","ETHUSD",1642665768157,0.00269954,3138.8,3138.1,0.1274]
["bitfinex","ETHUSD",1642665768358,1.12348032,3138.6,3138.1,0.1274]
["bitfinex","ETHUSD",1642665768756,0.00099427,3138.5,3138.1,0.1274]
["bitfinex","ETHUSD",1642665768956,0.00099427,3138.5,3137.9,1.55610749]
["bitfinex","ETHUSD",1642665769662,3.1,3138.0,3137.9,1.55610749]
["bitfinex","ETHUSD",1642665771014,1.0,3138.0,3137.9,1.55610749]
["bitfinex","ETHUSD",1642665773517,3.45,3138.0,3137.9,1.55610749]
["bitfinex","ETHUSD",1642665778617,1.0,3138.0,3137.9,1.55610749]
["bitfinex","ETHUSD",1642665780019,0.1274,3138.2,3137.9,1.55610749]
["bitfinex","ETHUSD",1642665780219,0.4274,3138.3,3137.9,1.55610749]
["bitfinex","ETHUSD",1642665780422,0.4274,3138.3,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665780618,1.4274,3138.3,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665781021,1.4174,3138.3,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665781721,1.12658798,3138.3,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665782155,1.42658798,3138.3,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665782354,1.3,3138.3,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665782554,1.0,3138.3,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665782959,1.0,3138.3,3138.0,3.34409643]
["bitfinex","ETHUSD",1642665783354,1.0,3138.3,3138.1,0.00127943]
["bitfinex","ETHUSD",1642665783754,0.1591,3138.3,3138.1,0.00127943]
["bitfinex","ETHUSD",1642665783954,0.1591,3138.3,3138.1,2.7155353]
["bitfinex","ETHUSD",1642665784153,0.00099427,3138.5,3138.1,2.71681473]
["bitfinex","ETHUSD",1642665784558,0.00099427,3138.5,3138.1,0.00127943]
["bitfinex","ETHUSD",1642665785357,0.00099427,3138.5,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665788102,0.00099427,3138.5,3138.0,2.71737868]
["bitfinex","ETHUSD",1642665788305,0.00099427,3138.5,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665788503,0.00099427,3138.5,3138.1,0.00127943]
["bitfinex","ETHUSD",1642665788703,0.00099427,3138.5,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665789354,2.5580371,3138.4,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665789558,5.67996136,3138.3,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665789758,0.1274,3138.2,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665789959,4.39961683,3138.1,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665790160,4.52701683,3138.1,3138.0,0.00184785]
["bitfinex","ETHUSD",1642665790361,7.25765393,3138.1,3138.0,0.00104785]
["bitfinex","ETHUSD",1642665791462,7.22495482,3138.1,3138.0,0.00104785]
["bitfinex","ETHUSD",1642665791861,4.79431772,3138.1,3138.0,0.00104785]
["bitfinex","ETHUSD",1642665793323,7.22495482,3138.1,3138.0,0.00104785]
["bitfinex","ETHUSD",1642665793525,4.79431772,3138.1,3138.0,0.00104785]
["bitfinex","ETHUSD",1642665794124,7.22495482,3138.1,3138.0,0.00104785]
["bitfinex","ETHUSD",1642665794326,4.79431772,3138.1,3138.0,0.00104785]
["bitfinex","ETHUSD",1642665794825,4.79431772,3138.1,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665794826,4.85,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665795024,8.55631258,3138.0,3137.9,1.55369122]
["bitfinex","ETHUSD",1642665795429,5.64718,3137.8,3137.7,0.1274]
["bitfinex","ETHUSD",1642665795626,4.33431809,3137.8,3137.7,0.1274]
["bitfinex","ETHUSD",1642665795826,3.53713809,3137.8,3137.7,0.1274]
["bitfinex","ETHUSD",1642665796725,3.53713809,3137.8,3136.6,3.9669]
["bitfinex","ETHUSD",1642665796726,1.38561369,3137.1,3136.6,4.0943]
["bitfinex","ETHUSD",1642665796956,1.38561369,3137.1,3136.3,0.1274]
["bitfinex","ETHUSD",1642665797157,1.38561369,3137.1,3137.0,0.09583522]
["bitfinex","ETHUSD",1642665797457,3.29471616,3137.6,3137.0,0.09583522]
["bitfinex","ETHUSD",1642665797655,2.86380388,3137.6,3137.1,2.71645216]
["bitfinex","ETHUSD",1642665797856,3.18335548,3137.6,3137.1,0.00511581]
["bitfinex","ETHUSD",1642665798056,3.23393995,3137.6,3137.2,0.00454739]
["bitfinex","ETHUSD",1642665798256,3.23393995,3137.6,3137.1,0.00511581]
["bitfinex","ETHUSD",1642665798460,1.50260349,3137.5,3137.1,0.00511581]
["bitfinex","ETHUSD",1642665800162,0.79711,3137.7,3137.1,0.00511581]
["bitfinex","ETHUSD",1642665800616,3.19132604,3137.6,3137.1,0.00511581]
["bitfinex","ETHUSD",1642665801406,2.89132604,3137.6,3137.1,0.00511581]
["bitfinex","ETHUSD",1642665801607,0.3,3137.6,3137.1,0.00511581]
["bitfinex","ETHUSD",1642665802006,3.3326852,3137.6,3137.1,0.00511581]
["bitfinex","ETHUSD",1642665802407,3.3326852,3137.6,3136.4,0.00909477]
["bitfinex","ETHUSD",1642665802608,3.4601852,3137.6,3136.5,2.71640754]
["bitfinex","ETHUSD",1642665803008,3.4601852,3137.6,3136.6,0.00795793]
["bitfinex","ETHUSD",1642665803208,3.4601852,3137.6,3136.7,2.71640754]
["bitfinex","ETHUSD",1642665803610,3.4601852,3137.6,3136.8,0.00682108]
["bitfinex","ETHUSD",1642665803912,3.28228276,3137.6,3136.9,2.71640754]
["bitfinex","ETHUSD",1642665804970,2.98228276,3137.6,3136.9,2.71640754]
["bitfinex","ETHUSD",1642665805171,2.97121161,3137.6,3136.9,2.71640754]
["bitfinex","ETHUSD",1642665805370,4.2016658,3138.0,3136.9,2.71640754]
["bitfinex","ETHUSD",1642665805570,4.2016658,3138.0,3136.9,2.84390754]
["bitfinex","ETHUSD",1642665805571,2.99659146,3138.0,3136.9,2.84390754]
["bitfinex","ETHUSD",1642665805770,2.9777366,3138.0,3137.0,2.71640754]
["bitfinex","ETHUSD",1642665805970,3.25284356,3138.3,3137.1,0.1274]
["bitfinex","ETHUSD",1642665806171,3.25284356,3138.3,3137.2,2.71640754]
["bitfinex","ETHUSD",1642665806371,3.25454883,3138.3,3137.2,2.72095493]
["bitfinex","ETHUSD",1642665806573,0.79694,3138.2,3137.3,2.7203865]
["bitfinex","ETHUSD",1642665806775,0.1274,3138.1,3137.4,2.71640754]
["bitfinex","ETHUSD",1642665806971,0.1274,3138.2,3137.4,2.71981808]
["bitfinex","ETHUSD",1642665807270,0.1274,3138.2,3137.5,2.71924966]
["bitfinex","ETHUSD",1642665807470,0.1274,3138.2,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665807671,0.1274,3138.2,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665807871,0.1274,3138.2,3137.2,2.72073439]
["bitfinex","ETHUSD",1642665808116,0.1274,3138.2,3137.3,2.72016596]
["bitfinex","ETHUSD",1642665808306,0.1274,3138.2,3137.4,2.716187]
["bitfinex","ETHUSD",1642665808510,0.1274,3138.2,3137.4,2.71959754]
["bitfinex","ETHUSD",1642665808710,0.1274,3138.2,3137.5,2.71902912]
["bitfinex","ETHUSD",1642665808910,0.1274,3138.2,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665809112,0.1274,3138.2,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665809310,0.1274,3138.2,3137.2,2.72073916]
["bitfinex","ETHUSD",1642665809511,0.1274,3138.2,3137.3,2.72017073]
["bitfinex","ETHUSD",1642665809710,0.1274,3138.2,3137.4,2.71619177]
["bitfinex","ETHUSD",1642665809911,0.1274,3138.2,3137.4,2.71960231]
["bitfinex","ETHUSD",1642665810110,0.1274,3138.2,3137.5,2.71903389]
["bitfinex","ETHUSD",1642665810311,0.1274,3138.2,3137.6,2.71619177]
["bitfinex","ETHUSD",1642665810612,0.1274,3138.2,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665811013,0.1274,3138.2,3137.1,2.72120261]
["bitfinex","ETHUSD",1642665811213,0.1274,3138.2,3137.2,2.72063419]
["bitfinex","ETHUSD",1642665811416,0.1274,3138.2,3137.3,2.7160868]
["bitfinex","ETHUSD",1642665811619,0.1274,3138.2,3137.3,2.72006576]
["bitfinex","ETHUSD",1642665811858,0.1274,3138.2,3137.4,2.71949734]
["bitfinex","ETHUSD",1642665812060,0.1274,3138.2,3137.5,2.7160868]
["bitfinex","ETHUSD",1642665812259,0.1274,3138.2,3137.6,2.7160868]
["bitfinex","ETHUSD",1642665812461,0.1274,3138.2,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665812661,0.1274,3138.2,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665812861,0.1274,3138.2,3137.1,2.71607202]
["bitfinex","ETHUSD",1642665812862,0.1274,3138.2,3137.1,2.72118783]
["bitfinex","ETHUSD",1642665813062,0.1274,3138.2,3137.2,2.72061941]
["bitfinex","ETHUSD",1642665813263,0.1274,3138.2,3137.3,2.71607202]
["bitfinex","ETHUSD",1642665813462,0.1274,3138.2,3137.3,2.72005098]
["bitfinex","ETHUSD",1642665813662,0.1274,3138.2,3137.4,2.71948256]
["bitfinex","ETHUSD",1642665813866,0.1274,3138.2,3137.5,2.71607202]
["bitfinex","ETHUSD",1642665814065,0.30170527,3138.3,3137.6,2.71607202]
["bitfinex","ETHUSD",1642665814269,0.30170527,3138.3,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665814467,0.30170527,3138.3,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665814670,0.30170527,3138.3,3137.2,1.13194739]
["bitfinex","ETHUSD",1642665814969,0.30170527,3138.3,3137.3,2.72005098]
["bitfinex","ETHUSD",1642665815170,0.30170527,3138.3,3137.4,2.84347202]
["bitfinex","ETHUSD",1642665815368,0.30170527,3138.3,3137.5,2.71607202]
["bitfinex","ETHUSD",1642665815613,0.30170527,3138.3,3137.5,2.71891414]
["bitfinex","ETHUSD",1642665815808,0.25780527,3138.3,3137.6,2.71834571]
["bitfinex","ETHUSD",1642665816108,0.25780527,3138.3,3137.7,2.71777729]
["bitfinex","ETHUSD",1642665816308,0.25780527,3138.3,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665816507,0.25780527,3138.3,3137.8,0.00113685]
["bitfinex","ETHUSD",1642665816708,0.1274,3138.2,3137.2,0.1274]
["bitfinex","ETHUSD",1642665816911,3.09435202,3138.2,3137.3,2.71602509]
["bitfinex","ETHUSD",1642665817107,3.09435202,3138.2,3137.3,2.72000405]
["bitfinex","ETHUSD",1642665817309,3.09435202,3138.2,3137.4,2.71943563]
["bitfinex","ETHUSD",1642665817509,3.09435202,3138.2,3137.5,2.71602509]
["bitfinex","ETHUSD",1642665817708,3.09435202,3138.2,3137.6,2.71602509]
["bitfinex","ETHUSD",1642665817908,3.09435202,3138.2,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665818210,3.09435202,3138.2,3137.1,2.72118399]
["bitfinex","ETHUSD",1642665818408,3.09435202,3138.2,3137.2,2.84346818]
["bitfinex","ETHUSD",1642665818610,1.09692,3138.1,3137.3,2.71606818]
["bitfinex","ETHUSD",1642665818809,1.09692,3138.1,3137.3,2.72004714]
["bitfinex","ETHUSD",1642665819010,3.09435202,3138.2,3137.4,2.71947872]
["bitfinex","ETHUSD",1642665819358,3.09435202,3138.2,3137.2,0.286]
["bitfinex","ETHUSD",1642665819359,0.12910527,3138.3,3137.5,2.7189103]
["bitfinex","ETHUSD",1642665819566,0.00170527,3138.3,3137.6,2.71606818]
["bitfinex","ETHUSD",1642665819761,0.00170527,3138.3,3137.7,2.71606818]
["bitfinex","ETHUSD",1642665819962,0.00170527,3138.3,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665820164,0.00170527,3138.3,3137.8,0.00113685]
["bitfinex","ETHUSD",1642665820463,0.00170527,3138.3,3137.4,0.00341054]
["bitfinex","ETHUSD",1642665820663,0.00170527,3138.3,3137.5,0.1274]
["bitfinex","ETHUSD",1642665821063,0.00170527,3138.3,3137.6,2.71837882]
["bitfinex","ETHUSD",1642665821562,0.00170527,3138.3,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665821765,0.30170527,3138.3,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665821961,0.30170527,3138.3,3137.5,0.1274]
["bitfinex","ETHUSD",1642665822165,0.30170527,3138.3,3137.6,2.71608353]
["bitfinex","ETHUSD",1642665822362,0.30170527,3138.3,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665822562,0.30170527,3138.3,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665822764,0.30170527,3138.3,3137.4,2.71953388]
["bitfinex","ETHUSD",1642665822765,0.00170527,3138.3,3137.4,2.71953388]
["bitfinex","ETHUSD",1642665822962,0.00170527,3138.3,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665823210,0.30170527,3138.3,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665825115,1.59389,3138.1,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665825315,3.10480082,3138.0,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665825514,2.94941372,3138.0,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665825714,1.89389,3138.1,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665825915,0.1274,3138.0,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665826519,0.1274,3138.0,3137.2,0.00454739]
["bitfinex","ETHUSD",1642665826716,0.1274,3138.0,3137.3,2.71612334]
["bitfinex","ETHUSD",1642665827159,0.1274,3138.0,3137.4,0.00341054]
["bitfinex","ETHUSD",1642665827761,0.1274,3138.0,3137.3,2.71612334]
["bitfinex","ETHUSD",1642665827960,0.1274,3138.0,3137.3,2.7201023]
["bitfinex","ETHUSD",1642665828160,0.1274,3138.0,3137.4,2.71953388]
["bitfinex","ETHUSD",1642665828360,0.1274,3138.0,3137.5,2.71612334]
["bitfinex","ETHUSD",1642665828563,0.1274,3138.0,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665828763,0.1274,3138.0,3136.9,0.1274]
["bitfinex","ETHUSD",1642665828764,0.1274,3138.0,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665828965,0.1274,3138.0,3137.1,2.71612728]
["bitfinex","ETHUSD",1642665828966,0.1274,3138.0,3137.2,2.71612728]
["bitfinex","ETHUSD",1642665829264,0.1274,3138.0,3137.3,0.00397896]
["bitfinex","ETHUSD",1642665829465,0.1274,3138.0,3137.4,2.71612728]
["bitfinex","ETHUSD",1642665829868,0.1274,3138.0,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665830066,0.1274,3138.0,3137.5,2.7189694]
["bitfinex","ETHUSD",1642665830267,0.92434,3138.0,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665830466,0.79694,3138.0,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665830709,0.79694,3138.0,3137.2,2.71616195]
["bitfinex","ETHUSD",1642665830908,0.79694,3138.0,3137.3,0.1274]
["bitfinex","ETHUSD",1642665831112,0.79694,3138.0,3137.4,2.71616195]
["bitfinex","ETHUSD",1642665831410,0.79694,3138.0,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665832010,0.79694,3138.0,3137.4,2.71616195]
["bitfinex","ETHUSD",1642665832209,0.79694,3138.0,3137.4,2.71957249]
["bitfinex","ETHUSD",1642665832415,0.79694,3138.0,3137.5,2.71900407]
["bitfinex","ETHUSD",1642665832610,0.79694,3138.0,3137.6,2.71616195]
["bitfinex","ETHUSD",1642665832813,0.79694,3138.0,3137.6,0.00227369]
["bitfinex","ETHUSD",1642665833011,0.79694,3138.0,3137.7,0.00170527]
["bitfinex","ETHUSD",1642665833213,3.61413987,3138.0,3137.3,0.1274]
["bitfinex","ETHUSD",1642665833411,3.61413987,3138.0,3137.4,2.71617369]
["bitfinex","ETHUSD",1642665833412,0.3,3137.9,3137.4,2.71617369]
["bitfinex","ETHUSD",1642665833617,1.1863,3137.9,3137.4,2.71958423]
["bitfinex","ETHUSD",1642665833813,3.3917339,3137.8,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665834015,2.73334835,3137.7,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665834211,3.5501339,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665834466,0.2858,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665834667,4.82061007,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642665834867,4.82061007,3137.6,3136.9,0.1274]
["bitfinex","ETHUSD",1642665834868,10.06701007,3137.6,3136.9,0.1274]
["bitfinex","ETHUSD",1642665835070,1.59439,3137.4,3136.9,0.1274]
["bitfinex","ETHUSD",1642665835267,3.3918339,3137.3,3137.0,0.00284211]
["bitfinex","ETHUSD",1642665835568,3.3918339,3137.3,3135.7,1.09098635]
["bitfinex","ETHUSD",1642665835569,2.43334835,3137.1,3135.7,1.155]
["bitfinex","ETHUSD",1642665835767,2.43334835,3137.1,3135.8,2.71705473]
["bitfinex","ETHUSD",1642665835768,3.3918339,3137.0,3135.8,2.71705473]
["bitfinex","ETHUSD",1642665835968,4.1892339,3137.0,3135.9,2.71705473]
["bitfinex","ETHUSD",1642665836166,0.7973849,3136.8,3135.9,2.71705473]
["bitfinex","ETHUSD",1642665836369,0.7973849,3136.8,3136.0,0.00568424]
["bitfinex","ETHUSD",1642665836370,0.79741,3136.6,3136.0,0.00568424]
["bitfinex","ETHUSD",1642665836567,0.79741,3136.6,3136.1,2.71705473]
["bitfinex","ETHUSD",1642665836568,0.1275,3136.5,3136.1,2.71705473]
["bitfinex","ETHUSD",1642665836768,0.1275,3136.5,3136.0,0.00568424]
["bitfinex","ETHUSD",1642665836967,0.1275,3136.5,3136.2,0.00454739]
["bitfinex","ETHUSD",1642665837168,0.1275,3136.5,3135.6,0.00795793]
["bitfinex","ETHUSD",1642665837371,0.1275,3136.5,3135.7,2.71718893]
["bitfinex","ETHUSD",1642665837572,1.5948,3136.3,3135.6,0.00795793]
["bitfinex","ETHUSD",1642665837768,0.79739,3136.5,3135.7,2.84489551]
["bitfinex","ETHUSD",1642665837970,5.4131,3136.7,3135.8,5.98172941]
["bitfinex","ETHUSD",1642665838237,5.4131,3136.7,3135.9,2.84489551]
["bitfinex","ETHUSD",1642665838427,5.4131,3136.7,3136.0,2.71739551]
["bitfinex","ETHUSD",1642665838630,3.7548,3137.1,3136.5,1.19793539]
["bitfinex","ETHUSD",1642665838631,2.51954,3137.1,3136.5,1.19793539]
["bitfinex","ETHUSD",1642665838830,0.20691083,3137.2,3136.5,1.19793539]
["bitfinex","ETHUSD",1642665838831,0.00113684,3137.2,3136.5,1.19793539]
["bitfinex","ETHUSD",1642665839030,0.00113684,3137.2,3136.6,0.0022737]
["bitfinex","ETHUSD",1642665839632,0.00113684,3137.2,3136.7,0.1275]
["bitfinex","ETHUSD",1642665839834,0.00113684,3137.2,3136.8,2.716711]
["bitfinex","ETHUSD",1642665840034,0.00113684,3137.2,3137.0,1.4593399]
["bitfinex","ETHUSD",1642665840737,0.00113684,3137.2,3137.1,7.56631348]
["bitfinex","ETHUSD",1642665841733,0.00113684,3137.2,3137.1,4.81631348]
["bitfinex","ETHUSD",1642665841961,0.00113684,3137.2,3136.8,0.00113685]
["bitfinex","ETHUSD",1642665842361,0.00113684,3137.2,3136.5,2.71939199]
["bitfinex","ETHUSD",1642665842563,0.1275,3137.1,3136.6,2.71882357]
["bitfinex","ETHUSD",1642665842865,0.00113684,3137.2,3136.7,0.00170527]
["bitfinex","ETHUSD",1642665843262,1.59439,3137.1,3136.4,2.72006743]
["bitfinex","ETHUSD",1642665843466,0.00113684,3137.2,3136.5,0.00284212]
["bitfinex","ETHUSD",1642665843664,0.00113684,3137.2,3136.6,0.2861]
["bitfinex","ETHUSD",1642665843862,0.00113684,3137.2,3136.7,2.71665689]
["bitfinex","ETHUSD",1642665844066,0.00113684,3137.2,3136.8,1.0]
["bitfinex","ETHUSD",1642665844263,0.00113684,3137.2,3137.1,5.84880994]
["bitfinex","ETHUSD",1642665844466,0.00113684,3137.2,3137.1,4.55]
["bitfinex","ETHUSD",1642665844668,0.00113684,3137.2,3137.1,7.26631226]
["bitfinex","ETHUSD",1642665844868,0.00113684,3137.2,3137.1,4.55]
["bitfinex","ETHUSD",1642665845068,0.00113684,3137.2,3136.8,0.00113685]
["bitfinex","ETHUSD",1642665845469,0.00113684,3137.2,3136.8,2.71634531]
["bitfinex","ETHUSD",1642665845722,0.00113684,3137.2,3136.9,1.25792638]
["bitfinex","ETHUSD",1642665846022,0.00113684,3137.2,3137.0,2.71634531]
["bitfinex","ETHUSD",1642665847521,0.00113684,3137.2,3136.9,1.25792638]
["bitfinex","ETHUSD",1642665847722,0.00113684,3137.2,3137.0,2.7163325]
["bitfinex","ETHUSD",1642665847924,0.00113684,3137.2,3136.8,0.00113685]
["bitfinex","ETHUSD",1642665847925,1.59434,3137.1,3136.8,0.00113685]
["bitfinex","ETHUSD",1642665848322,1.59434,3137.1,3136.7,2.71648817]
["bitfinex","ETHUSD",1642665848521,1.59434,3137.1,3136.8,2.71648817]
["bitfinex","ETHUSD",1642665848721,1.59434,3137.1,3136.8,0.00113685]
["bitfinex","ETHUSD",1642665848923,0.00113684,3137.2,3136.8,1.38743925]
["bitfinex","ETHUSD",1642665849121,0.00113684,3137.2,3136.9,2.71647061]
["bitfinex","ETHUSD",1642665849372,0.00113684,3137.2,3136.8,1.3863024]
["bitfinex","ETHUSD",1642665850769,0.00113684,3137.2,3136.9,2.7164518]
["bitfinex","ETHUSD",1642665852168,0.00113684,3137.2,3136.8,1.3863024]
["bitfinex","ETHUSD",1642665852369,0.00113684,3137.2,3136.9,2.71663547]
["bitfinex","ETHUSD",1642665853616,0.00113684,3137.2,3136.9,2.84413547]
["bitfinex","ETHUSD",1642665853814,0.00113684,3137.2,3137.0,2.71663547]
["bitfinex","ETHUSD",1642665854214,0.00113684,3137.2,3136.8,1.3863024]
["bitfinex","ETHUSD",1642665854418,0.00113684,3137.2,3136.9,2.7165839]
["bitfinex","ETHUSD",1642665854817,1.59424,3137.1,3136.9,2.7165839]
["bitfinex","ETHUSD",1642665855419,1.59424,3137.1,3136.4,0.13091054]
["bitfinex","ETHUSD",1642665855718,1.59424,3137.1,3136.5,2.71950778]
["bitfinex","ETHUSD",1642665856119,1.59424,3137.1,3136.6,0.0022737]
["bitfinex","ETHUSD",1642665856984,1.59424,3137.1,3136.7,1.28336702]
["bitfinex","ETHUSD",1642665857175,1.59424,3137.1,3136.8,2.71666566]
["bitfinex","ETHUSD",1642665857376,1.59424,3137.1,3136.8,2.71780251]
["bitfinex","ETHUSD",1642665857976,0.79711,3137.1,3136.8,2.71780251]
["bitfinex","ETHUSD",1642665858375,0.79711,3137.1,3136.8,0.00113685]
["bitfinex","ETHUSD",1642665858776,0.79711,3137.1,3136.5,2.71950105]
["bitfinex","ETHUSD",1642665859077,0.79711,3137.1,3136.3,0.12751]
["bitfinex","ETHUSD",1642665859078,1.61835804,3137.0,3136.6,0.0022737]
["bitfinex","ETHUSD",1642665859277,8.08343,3137.0,3136.6,0.0022737]
["bitfinex","ETHUSD",1642665859481,8.08343,3137.0,3136.4,0.00341054]
["bitfinex","ETHUSD",1642665859482,1.21086965,3136.9,3136.4,0.00341054]
["bitfinex","ETHUSD",1642665859681,0.1275,3136.8,3136.4,0.00341054]
["bitfinex","ETHUSD",1642665860081,0.1275,3136.8,3136.4,0.00251007]
["bitfinex","ETHUSD",1642665860082,0.00552361,3136.6,3136.4,0.00251007]
["bitfinex","ETHUSD",1642665860282,0.1275,3136.5,3136.4,0.00251007]
["bitfinex","ETHUSD",1642665860711,0.1275,3136.6,3136.4,0.00251007]
["bitfinex","ETHUSD",1642665860914,1.4549,3136.8,3136.4,0.00251007]
["bitfinex","ETHUSD",1642665860915,0.1275,3136.7,3136.4,0.00251007]
["bitfinex","ETHUSD",1642665861915,0.92492,3136.7,3136.4,0.00251007]
["bitfinex","ETHUSD",1642665862113,0.92492,3136.7,3135.9,2.71719479]
["bitfinex","ETHUSD",1642665862314,0.79743,3136.6,3135.9,2.72254698]
["bitfinex","ETHUSD",1642665862514,0.1275,3136.5,3136.0,2.72197856]
["bitfinex","ETHUSD",1642665862714,0.1275,3136.5,3136.0,0.00478377]
["bitfinex","ETHUSD",1642665862914,0.1275,3136.5,3136.1,0.00421535]
["bitfinex","ETHUSD",1642665862915,1.30202315,3136.5,3136.1,0.00421535]
["bitfinex","ETHUSD",1642665863115,1.30202315,3136.5,3135.2,0.1275]
["bitfinex","ETHUSD",1642665863116,0.1275,3136.5,3135.6,0.00705746]
["bitfinex","ETHUSD",1642665863318,2.3925865,3136.3,3135.3,0.00876273]
["bitfinex","ETHUSD",1642665863517,0.79758,3136.1,3135.7,2.71751348]
["bitfinex","ETHUSD",1642665863720,0.79758,3136.1,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665863721,0.1275,3136.0,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665864016,0.4275,3136.0,3135.3,2.71761587]
["bitfinex","ETHUSD",1642665864375,0.5933,3136.0,3135.4,0.00819431]
["bitfinex","ETHUSD",1642665864576,1.39088,3136.0,3135.5,2.71761587]
["bitfinex","ETHUSD",1642665865077,1.39088,3136.0,3135.6,0.00705746]
["bitfinex","ETHUSD",1642665865078,1.5951,3135.9,3135.6,0.00705746]
["bitfinex","ETHUSD",1642665865677,1.5951,3135.9,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665865878,1.5951,3135.9,3135.3,2.71758425]
["bitfinex","ETHUSD",1642665866281,1.5951,3135.9,3135.4,0.00819431]
["bitfinex","ETHUSD",1642665866979,1.5951,3135.9,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665867178,1.5951,3135.9,3135.3,2.71764626]
["bitfinex","ETHUSD",1642665867578,1.5951,3135.9,3135.4,0.00819431]
["bitfinex","ETHUSD",1642665868214,1.5951,3135.9,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665868413,1.5951,3135.9,3135.3,2.71760822]
["bitfinex","ETHUSD",1642665868821,1.5951,3135.9,3135.4,0.00819431]
["bitfinex","ETHUSD",1642665869415,1.5951,3135.9,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665869622,0.5933,3136.0,3135.3,2.71760847]
["bitfinex","ETHUSD",1642665869623,0.1658,3136.0,3135.3,2.71760847]
["bitfinex","ETHUSD",1642665869819,0.1658,3136.0,3135.4,3.75571582]
["bitfinex","ETHUSD",1642665870016,0.79731,3136.5,3135.5,2.87620847]
["bitfinex","ETHUSD",1642665870218,0.79731,3136.5,3135.6,2.71760847]
["bitfinex","ETHUSD",1642665870515,0.79731,3136.5,3135.7,0.1275]
["bitfinex","ETHUSD",1642665870716,5.2352,3136.8,3135.7,0.1275]
["bitfinex","ETHUSD",1642665870717,1.10750303,3136.2,3135.7,0.00648904]
["bitfinex","ETHUSD",1642665870917,1.10750303,3136.2,3135.3,0.1275]
["bitfinex","ETHUSD",1642665870918,1.10750303,3136.2,3135.8,0.00592062]
["bitfinex","ETHUSD",1642665871115,0.3,3136.2,3135.4,0.00819431]
["bitfinex","ETHUSD",1642665871323,0.3,3136.2,3135.5,2.71739435]
["bitfinex","ETHUSD",1642665871520,0.79739,3136.2,3135.5,2.71739435]
["bitfinex","ETHUSD",1642665871717,0.79739,3136.2,3135.6,0.00705746]
["bitfinex","ETHUSD",1642665871718,0.1275,3136.1,3135.6,0.00705746]
["bitfinex","ETHUSD",1642665871993,1.3037,3136.1,3135.6,0.00705746]
["bitfinex","ETHUSD",1642665872203,1.59514,3135.9,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665872391,1.59514,3135.9,3135.7,0.00648904]
["bitfinex","ETHUSD",1642665872595,0.79754,3135.8,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665872795,3.04866754,3135.7,3135.4,0.00819431]
["bitfinex","ETHUSD",1642665872994,5.8107,3135.7,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665875399,5.5107,3135.7,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665876416,5.3832,3135.7,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665877216,5.6832,3135.7,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665878220,5.6832,3135.7,3135.3,2.71779714]
["bitfinex","ETHUSD",1642665878421,5.6832,3135.7,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665878632,5.6832,3135.7,3135.4,0.00819431]
["bitfinex","ETHUSD",1642665878822,5.6832,3135.7,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665880571,5.3832,3135.7,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665880971,5.3832,3135.7,3135.3,2.71778968]
["bitfinex","ETHUSD",1642665881375,5.3832,3135.7,3135.4,0.00819431]
["bitfinex","ETHUSD",1642665881776,5.6832,3135.7,3135.2,0.00933116]
["bitfinex","ETHUSD",1642665882373,5.6832,3135.7,3135.2,0.0083395]
["bitfinex","ETHUSD",1642665884216,5.8107,3135.7,3135.2,0.0083395]
["bitfinex","ETHUSD",1642665885718,0.79762,3135.6,3135.2,0.0083395]
["bitfinex","ETHUSD",1642665885919,0.79758,3135.5,3135.2,0.0083395]
["bitfinex","ETHUSD",1642665886118,0.3,3135.4,3135.2,0.0083395]
["bitfinex","ETHUSD",1642665886720,5.3832,3135.7,3135.2,0.0083395]
["bitfinex","ETHUSD",1642665886972,5.6832,3135.7,3135.2,0.0083395]
["bitfinex","ETHUSD",1642665891213,5.6832,3135.7,3135.2,0.2083395]
["bitfinex","ETHUSD",1642665891613,5.6832,3135.7,3135.3,2.7256508]
["bitfinex","ETHUSD",1642665891814,5.6832,3135.7,3135.3,0.00777107]
["bitfinex","ETHUSD",1642665892019,5.6832,3135.7,3135.4,0.00720265]
["bitfinex","ETHUSD",1642665892214,5.6832,3135.7,3135.2,0.2]
["bitfinex","ETHUSD",1642665892215,5.6832,3135.7,3135.3,0.00777107]
["bitfinex","ETHUSD",1642665895372,5.6832,3135.7,3135.4,2.717821]
["bitfinex","ETHUSD",1642665895574,5.6832,3135.7,3135.5,0.03227632]
["bitfinex","ETHUSD",1642665895772,5.6832,3135.7,3135.5,0.00663423]
["bitfinex","ETHUSD",1642665895972,5.6832,3135.7,3135.6,0.0060658]
["bitfinex","ETHUSD",1642665896172,5.6832,3135.7,3135.3,0.00777107]
["bitfinex","ETHUSD",1642665896776,5.6832,3135.7,3135.4,2.71787674]
["bitfinex","ETHUSD",1642665896777,5.3832,3135.7,3135.4,2.71787674]
["bitfinex","ETHUSD",1642665897179,5.6832,3135.7,3135.5,0.00663423]
["bitfinex","ETHUSD",1642665897576,5.3832,3135.7,3135.5,0.00663423]
["bitfinex","ETHUSD",1642665897876,5.3832,3135.7,3135.3,0.00777107]
["bitfinex","ETHUSD",1642665898125,5.3832,3135.7,3135.4,2.71780692]
["bitfinex","ETHUSD",1642665898516,5.3832,3135.7,3135.5,0.00663423]
["bitfinex","ETHUSD",1642665899018,5.6832,3135.7,3135.5,0.00663423]
["bitfinex","ETHUSD",1642665899217,5.6832,3135.7,3135.3,0.00777107]
["bitfinex","ETHUSD",1642665899424,5.6832,3135.7,3135.4,2.71790649]
["bitfinex","ETHUSD",1642665899825,5.6832,3135.7,3135.5,0.00663423]
["bitfinex","ETHUSD",1642665900426,5.6832,3135.7,3135.3,0.00777107]
["bitfinex","ETHUSD",1642665900628,5.6832,3135.7,3135.4,2.71789906]
["bitfinex","ETHUSD",1642665901026,5.6832,3135.7,3135.5,0.00663423]
["bitfinex","ETHUSD",1642665901326,5.6832,3135.7,3135.6,2.71789906]
["bitfinex","ETHUSD",1642665901727,5.3832,3135.7,3135.6,2.72396486]
["bitfinex","ETHUSD",1642665903072,5.6832,3135.7,3135.6,2.72396486]
["bitfinex","ETHUSD",1642665905174,5.6832,3135.7,3135.6,2.72298967]
["bitfinex","ETHUSD",1642665905374,5.3832,3135.7,3135.6,2.72298967]
["bitfinex","ETHUSD",1642665905627,5.6832,3135.7,3135.6,2.72298967]
["bitfinex","ETHUSD",1642665909021,8.79945423,3135.7,3135.6,2.72298967]
["bitfinex","ETHUSD",1642665909674,5.6832,3135.7,3135.6,2.72298967]
["bitfinex","ETHUSD",1642665909874,8.60719415,3135.7,3135.6,2.72298967]
["bitfinex","ETHUSD",1642665910079,5.6832,3135.7,3135.6,2.72298967]
["bitfinex","ETHUSD",1642665911977,5.6832,3135.7,3135.2,0.2]
["bitfinex","ETHUSD",1642665911978,2.15,3135.6,3135.2,0.2]
["bitfinex","ETHUSD",1642665912176,3.18531318,3135.5,3135.2,0.2]
["bitfinex","ETHUSD",1642665912377,3.05781318,3135.5,3135.3,0.00170527]
["bitfinex","ETHUSD",1642665912580,0.3,3135.4,3135.3,0.00170527]
["bitfinex","ETHUSD",1642665914026,0.5168,3135.4,3135.3,0.00170527]
["bitfinex","ETHUSD",1642665914223,5.88100502,3135.4,3135.3,0.00170527]
["bitfinex","ETHUSD",1642665914427,5.88100502,3135.4,3135.2,0.2]
["bitfinex","ETHUSD",1642665914428,2.35,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1642665914726,5.7526544,3135.3,3135.1,0.01]
["bitfinex","ETHUSD",1642665914926,3.5,3135.1,3134.8,0.01]
["bitfinex","ETHUSD",1642665915131,3.9275,3135.1,3134.8,0.01]
["bitfinex","ETHUSD",1642665915425,3.9275,3135.1,3134.9,0.0022737]
["bitfinex","ETHUSD",1642665915625,2.25,3135.0,3134.8,0.01]
["bitfinex","ETHUSD",1642665915826,1.41639005,3134.9,3134.8,0.01]
["bitfinex","ETHUSD",1642665916026,1.41639005,3134.9,3134.7,0.01]
["bitfinex","ETHUSD",1642665916227,2.51423005,3134.9,3134.7,0.01]
["bitfinex","ETHUSD",1642665916425,2.55383188,3134.9,3134.7,0.01]
["bitfinex","ETHUSD",1642665917070,3.09406212,3134.8,3134.7,0.01]
["bitfinex","ETHUSD",1642665917272,4.12296212,3134.8,3134.7,0.01]
["bitfinex","ETHUSD",1642665917470,4.12296212,3134.8,3134.7,0.01113684]
["bitfinex","ETHUSD",1642665917674,0.79799,3134.6,3134.0,0.01]
["bitfinex","ETHUSD",1642665917870,3.38831452,3134.5,3134.0,0.01]
["bitfinex","ETHUSD",1642665918070,3.38831452,3134.5,3133.6,1.6196441]
["bitfinex","ETHUSD",1642665918071,3.696,3134.4,3133.6,1.6196441]
["bitfinex","ETHUSD",1642665918272,0.3,3134.3,3133.6,1.6196441]
["bitfinex","ETHUSD",1642665918472,0.3,3134.3,3133.5,1.6196441]
["bitfinex","ETHUSD",1642665918473,0.4275,3134.3,3133.5,1.6196441]
["bitfinex","ETHUSD",1642665918672,8.3857,3134.3,3133.5,1.6196441]
["bitfinex","ETHUSD",1642665918872,8.3857,3134.3,3133.2,1.6196441]
["bitfinex","ETHUSD",1642665919277,1.59604,3134.1,3133.1,1.6196441]
["bitfinex","ETHUSD",1642665919479,1.59604,3134.1,3133.2,1.6196441]
["bitfinex","ETHUSD",1642665919678,0.798004,3134.0,3133.2,1.6196441]
["bitfinex","ETHUSD",1642665920078,0.0337695,3134.2,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665920281,9.25419,3134.3,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665921319,9.29372349,3134.3,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665921519,0.3,3134.2,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665922518,8.75618,3134.3,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665924975,7.32698,3134.3,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665925376,0.00170527,3134.4,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665925581,0.00170527,3134.4,3134.0,0.1586]
["bitfinex","ETHUSD",1642665925776,0.00170527,3134.4,3134.1,0.14645628]
["bitfinex","ETHUSD",1642665925977,0.00170527,3134.4,3134.3,5.0086]
["bitfinex","ETHUSD",1642665926176,0.00170527,3134.4,3134.3,1.29080721]
["bitfinex","ETHUSD",1642665926378,0.00170527,3134.4,3134.1,0.1275]
["bitfinex","ETHUSD",1642665926578,0.79952527,3134.4,3134.0,0.1275]
["bitfinex","ETHUSD",1642665926778,0.01236664,3134.2,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665926978,0.1275,3134.1,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665927376,0.30113684,3134.3,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665927377,0.12863684,3134.3,3133.9,0.01113685]
["bitfinex","ETHUSD",1642665927577,2.82283684,3134.3,3133.8,0.01]
["bitfinex","ETHUSD",1642665927778,0.00170527,3134.2,3133.8,0.01]
["bitfinex","ETHUSD",1642665928223,0.00113685,3134.1,3133.8,0.01]
["bitfinex","ETHUSD",1642665928424,0.00113685,3134.1,3133.8,0.1686]
["bitfinex","ETHUSD",1642665928623,0.00170527,3134.2,3134.0,5.0086]
["bitfinex","ETHUSD",1642665928820,0.00170527,3134.2,3134.1,4.2775]
["bitfinex","ETHUSD",1642665929024,5.4846,3134.8,3134.1,5.2775]
["bitfinex","ETHUSD",1642665929424,0.00454739,3134.7,3134.3,1.5384505]
["bitfinex","ETHUSD",1642665929826,0.00397896,3134.6,3134.4,0.1275]
["bitfinex","ETHUSD",1642665930126,0.00341054,3134.5,3134.3,1.5384505]
["bitfinex","ETHUSD",1642665930325,0.00341054,3134.5,3134.2,0.2861]
["bitfinex","ETHUSD",1642665930525,3.25315898,3135.2,3134.2,0.1275]
["bitfinex","ETHUSD",1642665930526,0.00284212,3134.4,3134.2,0.1275]
["bitfinex","ETHUSD",1642665930924,3.25315898,3135.2,3134.2,0.1275]
["bitfinex","ETHUSD",1642665930925,0.00227369,3134.3,3134.2,0.1275]
["bitfinex","ETHUSD",1642665931724,0.00227369,3134.3,3134.2,4.50073342]
["bitfinex","ETHUSD",1642665932176,0.00227369,3134.3,3134.2,7.21955016]
["bitfinex","ETHUSD",1642665932375,0.00227369,3134.3,3134.2,7.37815016]
["bitfinex","ETHUSD",1642665932974,0.00227369,3134.3,3134.2,7.21955016]
["bitfinex","ETHUSD",1642665934578,0.00227369,3134.3,3134.2,6.04631674]
["bitfinex","ETHUSD",1642665938727,0.00227369,3134.3,3134.2,5.91881674]
["bitfinex","ETHUSD",1642665940176,0.3,3134.5,3134.3,2.75]
["bitfinex","ETHUSD",1642665940375,0.3,3134.5,3134.4,2.71881674]
["bitfinex","ETHUSD",1642665940578,0.30113685,3134.5,3134.4,2.71881674]
["bitfinex","ETHUSD",1642665940777,0.30113685,3134.5,3134.1,2.71881674]
["bitfinex","ETHUSD",1642665940979,0.30113685,3134.5,3134.2,2.71881674]
["bitfinex","ETHUSD",1642665941179,0.30113685,3134.5,3134.3,2.71881674]
["bitfinex","ETHUSD",1642665941376,0.30113685,3134.5,3134.4,2.71881674]
["bitfinex","ETHUSD",1642665942176,0.30113685,3134.5,3134.1,2.71881674]
["bitfinex","ETHUSD",1642665942377,0.30113685,3134.5,3134.2,2.71881674]
["bitfinex","ETHUSD",1642665943826,0.30113685,3134.5,3134.3,1.0]
["bitfinex","ETHUSD",1642665944023,0.00113685,3134.5,3134.4,7.67741674]
["bitfinex","ETHUSD",1642665944432,0.00113685,3134.5,3134.4,8.67741674]
["bitfinex","ETHUSD",1642665945630,0.00113685,3134.5,3134.4,9.78631674]
["bitfinex","ETHUSD",1642665948579,0.00113685,3134.5,3134.4,9.91381674]
["bitfinex","ETHUSD",1642665948781,0.00113685,3134.5,3134.4,13.76141866]
["bitfinex","ETHUSD",1642665949377,0.00113685,3134.5,3134.4,15.38106276]
["bitfinex","ETHUSD",1642665949781,0.00113685,3134.5,3134.4,13.76141866]
["bitfinex","ETHUSD",1642665950180,0.00113685,3134.5,3134.4,15.38106276]
["bitfinex","ETHUSD",1642665950636,2.84932207,3135.6,3135.1,1.19417741]
["bitfinex","ETHUSD",1642665950829,1.1915,3135.7,3135.2,2.71881674]
["bitfinex","ETHUSD",1642665951029,0.00568423,3135.5,3135.2,2.71881674]
["bitfinex","ETHUSD",1642665951430,0.00511581,3135.4,3135.2,2.71881674]
["bitfinex","ETHUSD",1642665951827,0.00454739,3135.3,3134.8,0.95486315]
["bitfinex","ETHUSD",1642665952227,0.00397896,3135.2,3134.8,0.95486315]
["bitfinex","ETHUSD",1642665952428,7.59019971,3136.0,3134.9,2.9]
["bitfinex","ETHUSD",1642665952628,0.1275,3135.9,3134.9,2.90170527]
["bitfinex","ETHUSD",1642665952828,0.1275,3135.9,3135.2,1.48870324]
["bitfinex","ETHUSD",1642665952829,0.13147897,3135.9,3135.2,1.48870324]
["bitfinex","ETHUSD",1642665954031,0.00397897,3135.9,3135.2,1.48870324]
["bitfinex","ETHUSD",1642665956882,0.00397897,3135.9,3134.9,0.00170527]
["bitfinex","ETHUSD",1642665957679,1.48627897,3135.9,3134.9,0.00170527]
["bitfinex","ETHUSD",1642665957879,2.83074074,3135.8,3134.9,1.14683631]
["bitfinex","ETHUSD",1642665958131,1.18627897,3135.9,3135.0,0.1586]
["bitfinex","ETHUSD",1642665958329,0.00284212,3135.7,3135.0,1.32903684]
["bitfinex","ETHUSD",1642665958623,0.0022737,3135.6,3135.0,1.38323684]
["bitfinex","ETHUSD",1642665959023,0.00170527,3135.5,3135.0,1.38323684]
["bitfinex","ETHUSD",1642665959222,0.00170527,3135.5,3135.0,2.38323684]
["bitfinex","ETHUSD",1642665959430,0.00113685,3135.4,3135.0,1.38323684]
["bitfinex","ETHUSD",1642665959627,0.00113685,3135.4,3135.0,1.17043684]
["bitfinex","ETHUSD",1642665959828,2.81620622,3136.0,3135.0,1.17043684]
["bitfinex","ETHUSD",1642665960029,0.00454739,3136.0,3135.0,2.32903684]
["bitfinex","ETHUSD",1642665960228,0.00454739,3136.0,3135.0,1.32903684]
["bitfinex","ETHUSD",1642665960229,2.83786955,3136.0,3135.0,1.32903684]
["bitfinex","ETHUSD",1642665960630,0.00454739,3136.0,3135.0,1.32903684]
["bitfinex","ETHUSD",1642665960830,2.83793569,3136.0,3135.0,1.32903684]
["bitfinex","ETHUSD",1642665961630,0.00454739,3136.0,3135.0,1.32903684]
["bitfinex","ETHUSD",1642665963882,0.01268061,3135.8,3135.0,1.17043684]
["bitfinex","ETHUSD",1642665964083,0.01268061,3135.8,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665964283,0.00284212,3135.7,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665964689,0.0022737,3135.6,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665965085,2.86329189,3135.8,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665965086,0.00170527,3135.5,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665965486,2.82460012,3135.8,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665965487,0.00113685,3135.4,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665965925,0.00284212,3135.7,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665966326,0.0022737,3135.6,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665966726,0.00170527,3135.5,3135.0,0.00113684]
["bitfinex","ETHUSD",1642665966926,0.00170527,3135.5,3135.0,2.71949077]
["bitfinex","ETHUSD",1642665967126,0.00113685,3135.4,3135.1,2.71835393]
["bitfinex","ETHUSD",1642665967330,0.00113685,3135.4,3135.2,2.71835393]
["bitfinex","ETHUSD",1642665967528,0.00341054,3135.8,3135.3,2.71835393]
["bitfinex","ETHUSD",1642665967729,0.00341054,3135.8,3135.4,2.71835393]
["bitfinex","ETHUSD",1642665967929,0.00284212,3135.7,3135.5,2.71835393]
["bitfinex","ETHUSD",1642665968128,0.00284212,3135.7,3135.6,2.71835393]
["bitfinex","ETHUSD",1642665968329,0.466,3135.9,3135.0,2.71949077]
["bitfinex","ETHUSD",1642665968529,0.1275,3136.0,3135.0,2.71949077]
["bitfinex","ETHUSD",1642665968730,0.0022737,3135.6,3135.0,2.71949077]
["bitfinex","ETHUSD",1642665969129,0.00170527,3135.5,3135.1,1.15179178]
["bitfinex","ETHUSD",1642665969378,0.00170527,3135.5,3135.2,2.73159591]
["bitfinex","ETHUSD",1642665969583,0.00113685,3135.4,3135.3,2.71835393]
["bitfinex","ETHUSD",1642665970485,0.00113685,3135.4,3135.3,2.71927601]
["bitfinex","ETHUSD",1642665972286,0.00113685,3135.4,3135.3,6.21927601]
["bitfinex","ETHUSD",1642665974028,0.00018484,3135.4,3135.3,6.21927601]
["bitfinex","ETHUSD",1642665975038,0.00018484,3135.4,3135.3,6.21927599]
["bitfinex","ETHUSD",1642665977174,0.00018484,3135.4,3135.3,3.50092206]
["bitfinex","ETHUSD",1642665977375,0.00018484,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665977376,3.19753391,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665978577,3.96353391,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665978776,3.82759881,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665979277,6.42759881,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665982122,3.49368484,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665982825,3.19368484,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665983624,6.00191613,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665983825,6.30191613,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665985886,8.22925004,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665986288,6.60191613,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665986486,13.42391613,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665986686,16.848626,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665986884,17.007026,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665987085,14.57367765,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665987889,13.44636802,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665988135,14.68054722,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665988330,14.52214722,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665989332,14.68054722,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665990441,14.52214722,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665990638,14.68054722,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665991437,14.52214722,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665991637,12.00826404,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665991880,11.53315035,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665992079,9.61006594,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665992281,9.45166594,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665992681,12.27419061,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665992985,9.45166594,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665993182,9.32416594,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665993785,12.2087158,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665993984,9.32416594,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665994188,9.62416594,3135.4,3135.3,0.00092206]
["bitfinex","ETHUSD",1642665994589,9.62416594,3135.4,3134.0,2.59125437]
["bitfinex","ETHUSD",1642665994590,5.04785,3135.3,3134.0,2.59125437]
["bitfinex","ETHUSD",1642665994789,0.79785,3135.1,3134.0,0.00092205]
["bitfinex","ETHUSD",1642665994989,0.79785,3135.1,3134.1,0.00720466]
["bitfinex","ETHUSD",1642665994990,4.01355695,3135.0,3134.1,0.00720466]
["bitfinex","ETHUSD",1642665995190,4.01355695,3135.0,3134.1,0.00812671]
["bitfinex","ETHUSD",1642665995390,2.95,3134.9,3133.7,1.11648671]
["bitfinex","ETHUSD",1642665995641,0.466,3134.8,3133.8,0.00092205]
["bitfinex","ETHUSD",1642665995828,0.46997896,3134.8,3133.8,0.00262732]
["bitfinex","ETHUSD",1642665996027,0.00341054,3134.7,3133.9,0.00113685]
["bitfinex","ETHUSD",1642665996226,0.00341054,3134.7,3133.9,0.0020589]
["bitfinex","ETHUSD",1642665996426,0.00284211,3134.6,3133.9,0.0020589]
["bitfinex","ETHUSD",1642665996829,0.46827369,3134.5,3133.9,0.0020589]
["bitfinex","ETHUSD",1642665997031,0.466,3134.4,3133.9,0.0020589]
["bitfinex","ETHUSD",1642665997229,0.46770527,3134.4,3133.9,0.0020589]
["bitfinex","ETHUSD",1642665997432,0.00113684,3134.3,3133.9,0.0020589]
["bitfinex","ETHUSD",1642665999887,0.30113684,3134.3,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666000187,0.1275,3134.2,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666000792,0.00113684,3134.3,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666001988,0.466,3134.2,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666002188,0.5935,3134.2,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666002689,3.84665898,3134.2,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666002887,12.4588,3134.2,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666003141,5.2319,3134.2,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666003334,0.00113684,3134.3,3133.9,0.0020589]
["bitfinex","ETHUSD",1642666005237,0.00113684,3134.3,3134.0,0.1586]
["bitfinex","ETHUSD",1642666005442,0.00113684,3134.3,3134.2,0.1586]
["bitfinex","ETHUSD",1642666005641,0.00113684,3134.3,3134.2,5.88192205]
["bitfinex","ETHUSD",1642666005844,0.00113684,3134.3,3134.2,7.91583659]
["bitfinex","ETHUSD",1642666006040,0.00113684,3134.3,3134.2,8.91583659]
["bitfinex","ETHUSD",1642666006240,0.00113684,3134.3,3134.2,7.91583659]
["bitfinex","ETHUSD",1642666007080,0.00113684,3134.3,3134.2,7.19056265]
["bitfinex","ETHUSD",1642666007681,0.00113684,3134.3,3134.2,10.48250324]
["bitfinex","ETHUSD",1642666007879,0.00113684,3134.3,3134.2,7.19056269]
["bitfinex","ETHUSD",1642666008882,0.00113684,3134.3,3134.2,10.28789361]
["bitfinex","ETHUSD",1642666009182,0.00113684,3134.3,3134.2,10.28789363]
["bitfinex","ETHUSD",1642666010634,0.00113684,3134.3,3134.2,10.44649363]
["bitfinex","ETHUSD",1642666011031,0.00113684,3134.3,3134.2,11.44649363]
["bitfinex","ETHUSD",1642666012730,0.00113684,3134.3,3134.2,10.44649363]
["bitfinex","ETHUSD",1642666012929,0.00113684,3134.3,3134.2,11.44649363]
["bitfinex","ETHUSD",1642666014689,0.00113684,3134.3,3134.2,13.84456301]
["bitfinex","ETHUSD",1642666014891,0.00113684,3134.3,3134.2,13.71696305]
["bitfinex","ETHUSD",1642666015091,0.00113684,3134.3,3134.2,10.46103213]
["bitfinex","ETHUSD",1642666015690,0.00113684,3134.3,3134.2,9.15239153]
["bitfinex","ETHUSD",1642666016694,0.00113684,3134.3,3134.2,10.2979382]
["bitfinex","ETHUSD",1642666018730,0.00113684,3134.3,3134.2,9.15239153]
["bitfinex","ETHUSD",1642666018934,0.00113684,3134.3,3134.2,8.15239153]
["bitfinex","ETHUSD",1642666019131,0.00030345,3134.3,3134.2,8.15239156]
["bitfinex","ETHUSD",1642666019336,0.00030345,3134.3,3134.2,2.27139156]
["bitfinex","ETHUSD",1642666019936,0.00030345,3134.3,3134.2,0.00092218]
["bitfinex","ETHUSD",1642666020337,0.00030345,3134.3,3134.2,2.27139156]
["bitfinex","ETHUSD",1642666020737,0.43525714,3134.3,3134.2,2.27139156]
["bitfinex","ETHUSD",1642666022685,0.90125714,3134.3,3134.2,2.27139156]
["bitfinex","ETHUSD",1642666024993,0.00030345,3134.3,3134.2,2.27139156]
["bitfinex","ETHUSD",1642666025646,0.00030345,3134.3,3134.2,5.47139156]
["bitfinex","ETHUSD",1642666026238,0.00030345,3134.3,3134.2,2.27139156]
["bitfinex","ETHUSD",1642666027441,0.44171103,3134.7,3134.2,2.27139156]
["bitfinex","ETHUSD",1642666027639,0.44171103,3134.7,3134.3,2.27046938]
["bitfinex","ETHUSD",1642666027839,0.00200872,3134.6,3134.4,2.27046938]
["bitfinex","ETHUSD",1642666028040,0.00200872,3134.6,3134.5,2.27046938]
["bitfinex","ETHUSD",1642666028239,0.44171103,3134.7,3134.5,2.27139156]
["bitfinex","ETHUSD",1642666028441,0.44171103,3134.7,3134.6,2.27046938]
["bitfinex","ETHUSD",1642666028640,0.44171103,3134.7,3134.6,2.27139156]
["bitfinex","ETHUSD",1642666028840,0.44428818,3134.7,3134.6,2.27139156]
["bitfinex","ETHUSD",1642666031617,2.54428818,3134.7,3134.6,2.27139156]
["bitfinex","ETHUSD",1642666033643,2.54428818,3134.7,3134.6,0.00092218]
["bitfinex","ETHUSD",1642666033840,0.44428818,3134.7,3134.6,0.00092218]
["bitfinex","ETHUSD",1642666035846,0.44428818,3134.7,3134.6,2.18875788]
["bitfinex","ETHUSD",1642666039991,0.44428818,3134.7,3134.6,3.59125788]
["bitfinex","ETHUSD",1642666039992,8.818e-05,3134.7,3134.6,3.59125788]
["bitfinex","ETHUSD",1642666040191,1.62308441,3135.6,3134.6,4.74985788]
["bitfinex","ETHUSD",1642666040391,17.6486,3136.0,3134.7,0.1275]
["bitfinex","ETHUSD",1642666040392,2.80597717,3135.9,3134.7,0.1275]
["bitfinex","ETHUSD",1642666040650,0.00454738,3135.5,3134.7,1.12842218]
["bitfinex","ETHUSD",1642666040843,0.00454738,3135.5,3135.3,1.19524207]
["bitfinex","ETHUSD",1642666041043,0.00397896,3135.4,3135.3,0.86582218]
["bitfinex","ETHUSD",1642666041446,0.00397896,3135.4,3135.3,5.07442218]
["bitfinex","ETHUSD",1642666041645,0.00397896,3135.4,3135.3,6.20192218]
["bitfinex","ETHUSD",1642666041846,0.00397896,3135.4,3135.3,9.84523215]
["bitfinex","ETHUSD",1642666042046,0.00397896,3135.4,3135.3,6.59207317]
["bitfinex","ETHUSD",1642666042248,0.00397896,3135.4,3135.3,9.89816546]
["bitfinex","ETHUSD",1642666042448,0.00397896,3135.4,3135.3,10.02456546]
["bitfinex","ETHUSD",1642666042449,7.896e-05,3135.4,3135.3,10.02456546]
["bitfinex","ETHUSD",1642666042647,7.896e-05,3135.4,3135.3,10.01736546]
["bitfinex","ETHUSD",1642666042847,7.896e-05,3135.4,3135.3,10.02296546]
["bitfinex","ETHUSD",1642666043053,7.896e-05,3135.4,3135.3,10.19816546]
["bitfinex","ETHUSD",1642666043252,1.62308441,3136.9,3135.4,4.85]
["bitfinex","ETHUSD",1642666043451,7.65544835,3137.1,3136.0,0.79702]
["bitfinex","ETHUSD",1642666043452,1.62308441,3137.0,3136.0,0.79702]
["bitfinex","ETHUSD",1642666043650,0.00795793,3136.8,3136.1,0.2861]
["bitfinex","ETHUSD",1642666043849,0.00795793,3136.8,3136.1,0.28702213]
["bitfinex","ETHUSD",1642666044048,0.00738951,3136.7,3136.1,1.28702213]
["bitfinex","ETHUSD",1642666044248,0.00738951,3136.7,3136.2,3.49871132]
["bitfinex","ETHUSD",1642666044491,0.00682108,3136.6,3136.5,4.13292496]
["bitfinex","ETHUSD",1642666044794,0.00682108,3136.6,3136.3,1.1275]
["bitfinex","ETHUSD",1642666044996,0.00682108,3136.6,3136.3,1.28702213]
["bitfinex","ETHUSD",1642666045193,0.00625266,3136.5,3136.3,4.51504053]
["bitfinex","ETHUSD",1642666045393,0.00625266,3136.5,3136.3,1.28702213]
["bitfinex","ETHUSD",1642666045594,1.62308441,3137.2,3136.3,1.28702213]
["bitfinex","ETHUSD",1642666045595,0.00568424,3136.4,3136.3,0.12842213]
["bitfinex","ETHUSD",1642666045795,0.00568424,3136.4,3136.3,0.00092211]
["bitfinex","ETHUSD",1642666047401,2.00568424,3136.4,3136.3,0.00092211]
["bitfinex","ETHUSD",1642666050547,2.30568424,3136.4,3136.3,0.00092211]
["bitfinex","ETHUSD",1642666050751,2.43318424,3136.4,3136.3,0.00092211]
["bitfinex","ETHUSD",1642666050949,2.89918424,3136.4,3136.3,0.00092211]
["bitfinex","ETHUSD",1642666051153,4.52226865,3136.4,3136.3,0.00092211]
["bitfinex","ETHUSD",1642666051451,5.74918424,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666053198,8.18253259,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666053397,5.74918424,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666053796,8.18253259,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666053997,5.74918424,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666054398,7.36884812,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666054802,5.74918424,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666055202,7.36879619,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666055650,8.18253259,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666055835,8.17873884,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666056238,5.74918424,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666056436,2.59918424,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666056636,2.47168424,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666060196,5.25311294,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666061394,6.8726575,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666061597,5.25311294,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666062797,5.68061294,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666062998,8.11016754,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666063245,5.68061294,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666063643,7.29951126,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666063842,7.29963042,3136.4,3136.3,0.00012211]
["bitfinex","ETHUSD",1642666064245,7.29963042,3136.4,3136.3,0.01663447]
["bitfinex","ETHUSD",1642666065046,5.68061294,3136.4,3136.3,0.01663447]
["bitfinex","ETHUSD",1642666065248,7.29963042,3136.4,3136.3,0.01663447]
["bitfinex","ETHUSD",1642666065451,5.09918424,3136.4,3136.3,0.01663447]
["bitfinex","ETHUSD",1642666065648,7.30069835,3136.4,3136.3,0.01663447]
["bitfinex","ETHUSD",1642666065851,5.09918424,3136.4,3136.3,0.01663447]
["bitfinex","ETHUSD",1642666068706,4.79918424,3136.4,3136.3,0.01663447]
["bitfinex","ETHUSD",1642666073055,0.79752,3136.3,3134.9,0.1275]
["bitfinex","ETHUSD",1642666073257,0.79752,3136.3,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666073258,0.79761,3136.1,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666073455,0.5935,3136.0,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666073659,0.59691054,3136.0,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666073956,1.59825212,3135.9,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666074156,0.79769,3135.7,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666074402,0.466,3135.6,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666074606,0.46713685,3135.6,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666075626,6.73073685,3135.6,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666076612,0.1584,3135.2,3135.1,0.00092211]
["bitfinex","ETHUSD",1642666077108,3.0084,3135.2,3135.1,0.00262738]
["bitfinex","ETHUSD",1642666078639,0.1584,3135.2,3135.1,0.00262738]
["bitfinex","ETHUSD",1642666079039,2.2084,3135.2,3135.1,0.00262738]
["bitfinex","ETHUSD",1642666079646,2.6744,3135.2,3135.1,0.00262738]
["bitfinex","ETHUSD",1642666080046,0.6244,3135.2,3135.1,0.00262738]
["bitfinex","ETHUSD",1642666083496,0.466,3135.2,3135.1,0.00262738]
["bitfinex","ETHUSD",1642666084298,1.1695,3135.5,3135.1,2.72164101]
["bitfinex","ETHUSD",1642666084497,6.26473685,3135.6,3135.2,5.85424051]
["bitfinex","ETHUSD",1642666084697,6.26473685,3135.6,3135.3,2.71901363]
["bitfinex","ETHUSD",1642666084898,6.26473685,3135.6,3135.4,2.71901363]
["bitfinex","ETHUSD",1642666085098,6.26473685,3135.6,3135.5,2.71901363]
["bitfinex","ETHUSD",1642666085099,0.00113685,3135.6,3135.5,2.71901363]
["bitfinex","ETHUSD",1642666085297,5.24074203,3135.8,3135.6,2.0]
["bitfinex","ETHUSD",1642666085499,5.24074203,3135.8,3135.7,3.84107085]
["bitfinex","ETHUSD",1642666085742,5.24074203,3135.8,3135.7,3.84199296]
["bitfinex","ETHUSD",1642666085943,5.24187887,3135.8,3135.7,2.71993574]
["bitfinex","ETHUSD",1642666086442,5.24187887,3135.8,3135.7,0.00092209]
["bitfinex","ETHUSD",1642666088147,0.00113684,3135.8,3135.7,0.00092209]
["bitfinex","ETHUSD",1642666088947,0.00113684,3135.8,3135.7,6.89844438]
["bitfinex","ETHUSD",1642666089151,0.00113684,3135.8,3135.7,10.77605801]
["bitfinex","ETHUSD",1642666089399,5.4262,3136.6,3135.8,4.85227368]
["bitfinex","ETHUSD",1642666089606,5.4262,3136.6,3135.9,9.25354736]
["bitfinex","ETHUSD",1642666089803,5.4262,3136.6,3136.5,3.60612699]
["bitfinex","ETHUSD",1642666090003,1.1544,3137.3,3136.5,6.32606266]
["bitfinex","ETHUSD",1642666090204,1.1544,3137.3,3136.6,5.88539254]
["bitfinex","ETHUSD",1642666090406,1.1544,3137.3,3136.7,2.71901363]
["bitfinex","ETHUSD",1642666090603,1.2819,3137.3,3136.8,2.71901363]
["bitfinex","ETHUSD",1642666090803,0.1275,3137.3,3136.9,2.71901363]
["bitfinex","ETHUSD",1642666091005,29.2877,3137.7,3136.6,3.16681791]
["bitfinex","ETHUSD",1642666091006,0.1275,3137.6,3136.6,0.00092202]
["bitfinex","ETHUSD",1642666091205,1.20074584,3137.5,3136.6,0.00092202]
["bitfinex","ETHUSD",1642666091505,1.20074584,3137.5,3136.6,2.7190125]
["bitfinex","ETHUSD",1642666091709,1.20074584,3137.5,3136.7,2.71809048]
["bitfinex","ETHUSD",1642666091904,1.20074584,3137.5,3136.8,2.71809048]
["bitfinex","ETHUSD",1642666092105,1.20074584,3137.5,3136.9,2.71809048]
["bitfinex","ETHUSD",1642666092304,1.20074584,3137.5,3136.7,0.000922]
["bitfinex","ETHUSD",1642666093754,0.1275,3137.4,3136.7,0.000922]
["bitfinex","ETHUSD",1642666094155,0.00852636,3137.3,3136.7,0.000922]
["bitfinex","ETHUSD",1642666094357,0.1275,3137.2,3136.7,0.000922]
["bitfinex","ETHUSD",1642666094657,0.80473951,3137.1,3136.7,0.000922]
["bitfinex","ETHUSD",1642666094856,0.1275,3137.0,3136.7,0.000922]
["bitfinex","ETHUSD",1642666095056,0.466,3136.9,3136.7,0.000922]
["bitfinex","ETHUSD",1642666095257,4.3775,3136.8,3136.7,0.000922]
["bitfinex","ETHUSD",1642666095455,4.84918424,3136.8,3136.7,0.000922]
["bitfinex","ETHUSD",1642666097006,8.30979032,3136.8,3136.7,0.000922]
["bitfinex","ETHUSD",1642666098010,13.62739032,3136.8,3136.7,0.000922]
["bitfinex","ETHUSD",1642666098210,13.78579032,3136.8,3136.7,0.000922]
["bitfinex","ETHUSD",1642666098412,14.99719032,3136.8,3136.7,0.000922]
["bitfinex","ETHUSD",1642666098613,4.85,3136.7,3136.0,2.71870346]
["bitfinex","ETHUSD",1642666098812,6.73736943,3136.6,3136.1,2.71870346]
["bitfinex","ETHUSD",1642666099013,6.74191682,3136.6,3135.8,0.00227368]
["bitfinex","ETHUSD",1642666099215,0.00397897,3136.5,3135.8,0.00227368]
["bitfinex","ETHUSD",1642666099412,1.4501689,3136.2,3135.8,0.00227368]
["bitfinex","ETHUSD",1642666099615,1.9161689,3136.2,3135.8,0.00227368]
["bitfinex","ETHUSD",1642666099813,0.00170527,3136.1,3135.8,0.00227368]
["bitfinex","ETHUSD",1642666100216,0.00113685,3136.0,3135.8,0.00227368]
["bitfinex","ETHUSD",1642666100677,0.00170527,3136.1,3135.8,0.00227368]
["bitfinex","ETHUSD",1642666101068,0.466,3136.2,3136.0,0.01734821]
["bitfinex","ETHUSD",1642666101272,1.68012612,3136.5,3136.1,2.71870903]
["bitfinex","ETHUSD",1642666101573,0.466,3136.4,3136.1,2.71870903]
["bitfinex","ETHUSD",1642666101871,0.00284212,3136.3,3136.1,2.71870903]
["bitfinex","ETHUSD",1642666102071,0.466,3136.2,3136.1,2.71870903]
["bitfinex","ETHUSD",1642666102275,0.4682737,3136.2,3136.1,2.71870903]
["bitfinex","ETHUSD",1642666105908,0.4682737,3136.2,3136.1,2.72477082]
["bitfinex","ETHUSD",1642666108851,0.4682737,3136.2,3136.1,6.9278568]
["bitfinex","ETHUSD",1642666108852,0.0022737,3136.2,3136.1,6.9278568]
["bitfinex","ETHUSD",1642666109051,0.0022737,3136.2,3136.1,3.69647082]
["bitfinex","ETHUSD",1642666110457,0.0022737,3136.2,3136.1,6.78311022]
["bitfinex","ETHUSD",1642666110660,0.0022737,3136.2,3136.1,6.77570786]
["bitfinex","ETHUSD",1642666110857,0.0022737,3136.2,3136.1,6.778956]
["bitfinex","ETHUSD",1642666111058,0.0022737,3136.2,3136.1,3.69647082]
["bitfinex","ETHUSD",1642666116754,0.0022737,3136.2,3136.1,3.65961682]
["bitfinex","ETHUSD",1642666118859,0.0022737,3136.2,3136.1,5.28263194]
["bitfinex","ETHUSD",1642666119059,0.0022737,3136.2,3136.1,3.65961682]
["bitfinex","ETHUSD",1642666121713,0.0022737,3136.2,3136.1,5.28263194]
["bitfinex","ETHUSD",1642666122315,0.0022737,3136.2,3136.1,3.65961682]
["bitfinex","ETHUSD",1642666122714,0.0022737,3136.2,3136.1,0.97776179]
["bitfinex","ETHUSD",1642666122914,0.0022737,3136.2,3136.1,1.62907691]
["bitfinex","ETHUSD",1642666125362,0.0022737,3136.2,3136.1,0.00606179]
["bitfinex","ETHUSD",1642666125966,0.0022737,3136.2,3136.0,3.5167505]
["bitfinex","ETHUSD",1642666126465,0.00170527,3136.1,3136.0,5.94705245]
["bitfinex","ETHUSD",1642666126665,5.3176,3136.8,3136.3,1.21882894]
["bitfinex","ETHUSD",1642666127100,0.00341055,3136.7,3136.3,1.21882894]
["bitfinex","ETHUSD",1642666127500,0.00284212,3136.6,3136.3,1.21882894]
["bitfinex","ETHUSD",1642666127906,5.3176,3136.8,3136.3,1.21882894]
["bitfinex","ETHUSD",1642666127907,0.0022737,3136.5,3136.3,1.21882894]
["bitfinex","ETHUSD",1642666128207,0.00170528,3136.4,3136.3,1.21882894]
["bitfinex","ETHUSD",1642666129208,0.00170528,3136.4,3136.3,2.84389134]
["bitfinex","ETHUSD",1642666130310,0.00170528,3136.4,3136.3,1.6250624]
["bitfinex","ETHUSD",1642666130511,0.00170528,3136.4,3136.2,1.6250624]
["bitfinex","ETHUSD",1642666130950,0.00113685,3136.3,3136.2,1.6250624]
["bitfinex","ETHUSD",1642666131650,0.00113685,3136.3,3136.1,0.00341054]
["bitfinex","ETHUSD",1642666132257,0.46713685,3136.3,3136.1,0.00341054]
["bitfinex","ETHUSD",1642666133058,6.83514778,3136.2,3135.6,3.37141733]
["bitfinex","ETHUSD",1642666133256,6.83514778,3136.2,3135.2,3.24649854]
["bitfinex","ETHUSD",1642666133257,0.5935,3136.1,3135.0,2.43030195]
["bitfinex","ETHUSD",1642666133456,0.5935,3136.1,3135.7,0.00227369]
["bitfinex","ETHUSD",1642666133457,22.68290778,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1642666133661,0.8935,3135.9,3135.7,0.00227369]
["bitfinex","ETHUSD",1642666133857,3.23514778,3135.8,3135.0,2.4365546]
["bitfinex","ETHUSD",1642666134058,0.5935,3135.7,3135.1,0.00568423]
["bitfinex","ETHUSD",1642666134508,0.5935,3135.7,3135.0,0.00625265]
["bitfinex","ETHUSD",1642666134909,0.5935,3135.7,3135.1,2.43030195]
["bitfinex","ETHUSD",1642666135110,0.5935,3135.7,3135.2,2.43030195]
["bitfinex","ETHUSD",1642666135309,0.5935,3135.7,3135.2,2.43541776]
["bitfinex","ETHUSD",1642666135310,0.466,3135.7,3135.2,2.43541776]
["bitfinex","ETHUSD",1642666135511,0.466,3135.7,3135.3,0.00454738]
["bitfinex","ETHUSD",1642666135708,0.466,3135.7,3135.3,2.43484933]
["bitfinex","ETHUSD",1642666135909,0.466,3135.7,3135.3,2.45248526]
["bitfinex","ETHUSD",1642666136109,5.0329,3135.8,3135.4,2.43428091]
["bitfinex","ETHUSD",1642666136313,6.3076,3136.2,3135.4,2.43428091]
["bitfinex","ETHUSD",1642666136512,0.46713685,3136.3,3135.4,2.43428091]
["bitfinex","ETHUSD",1642666136513,0.00113685,3136.3,3135.7,0.3]
["bitfinex","ETHUSD",1642666136721,0.00113685,3136.3,3136.2,1.15485481]
["bitfinex","ETHUSD",1642666136909,0.00113685,3136.3,3136.2,3.87313295]
["bitfinex","ETHUSD",1642666137310,0.00113685,3136.3,3136.2,2.71827814]
["bitfinex","ETHUSD",1642666137511,0.00113685,3136.3,3135.8,0.00170527]
["bitfinex","ETHUSD",1642666138754,0.00113685,3136.3,3135.8,1.44752684]
["bitfinex","ETHUSD",1642666138959,0.00113685,3136.3,3135.9,2.71827814]
["bitfinex","ETHUSD",1642666139255,0.00113685,3136.3,3135.9,2.71941498]
["bitfinex","ETHUSD",1642666141061,0.00113685,3136.3,3136.1,0.01505014]
["bitfinex","ETHUSD",1642666141260,0.00113685,3136.3,3136.2,2.71827814]
["bitfinex","ETHUSD",1642666143315,2.15113685,3136.3,3136.2,2.71827814]
["bitfinex","ETHUSD",1642666143714,4.97525607,3136.3,3136.2,2.71827814]
["bitfinex","ETHUSD",1642666143914,2.15113685,3136.3,3136.2,2.71827814]
["bitfinex","ETHUSD",1642666145755,2.15113685,3136.3,3136.2,2.7235761]
["bitfinex","ETHUSD",1642666147557,0.00113685,3136.3,3136.2,2.7235761]
["bitfinex","ETHUSD",1642666147758,0.00113685,3136.3,3136.2,0.00529796]
["bitfinex","ETHUSD",1642666147957,0.00113685,3136.3,3136.2,3.6945761]
["bitfinex","ETHUSD",1642666148758,0.00113685,3136.3,3136.2,3.9945761]
["bitfinex","ETHUSD",1642666149158,0.00113685,3136.3,3136.2,6.42487805]
["bitfinex","ETHUSD",1642666149425,0.00113685,3136.3,3136.2,3.9945761]
["bitfinex","ETHUSD",1642666149608,2.85984817,3137.0,3136.3,2.9522737]
["bitfinex","ETHUSD",1642666149808,0.466,3137.1,3136.4,2.71827814]
["bitfinex","ETHUSD",1642666150008,0.00341054,3136.9,3136.5,2.71827814]
["bitfinex","ETHUSD",1642666150213,0.00341054,3136.9,3136.6,2.71827814]
["bitfinex","ETHUSD",1642666150411,0.00284212,3136.8,3136.7,2.71827814]
["bitfinex","ETHUSD",1642666150611,0.00284212,3136.8,3136.3,1.62697123]
["bitfinex","ETHUSD",1642666150612,0.00284212,3136.8,3136.3,4.34524937]
["bitfinex","ETHUSD",1642666150810,0.00284212,3136.8,3136.4,2.71827814]
["bitfinex","ETHUSD",1642666151010,0.0022737,3136.7,3136.4,2.71827814]
["bitfinex","ETHUSD",1642666151212,0.0022737,3136.7,3136.5,2.71827814]
["bitfinex","ETHUSD",1642666151411,0.00170527,3136.6,3136.3,1.62697123]
["bitfinex","ETHUSD",1642666151810,0.00113685,3136.5,3136.3,1.62697123]
["bitfinex","ETHUSD",1642666153015,0.00113685,3136.5,3136.4,1.62469753]
["bitfinex","ETHUSD",1642666153261,0.00113685,3136.5,3136.3,1.62697123]
["bitfinex","ETHUSD",1642666153662,0.00113685,3136.5,3136.3,1.92697123]
["bitfinex","ETHUSD",1642666154162,0.00113685,3136.5,3136.4,0.02983873]
["bitfinex","ETHUSD",1642666155666,0.00113685,3136.5,3136.4,1.65456928]
["bitfinex","ETHUSD",1642666155864,0.00113685,3136.5,3136.4,1.66957804]
["bitfinex","ETHUSD",1642666156065,0.00113685,3136.5,3136.4,3.19485489]
["bitfinex","ETHUSD",1642666156265,0.00113685,3136.5,3136.4,5.11957755]
["bitfinex","ETHUSD",1642666156666,0.00113685,3136.5,3136.4,3.49485489]
["bitfinex","ETHUSD",1642666156922,0.00113685,3136.5,3136.4,5.11956041]
["bitfinex","ETHUSD",1642666157910,0.00113685,3136.5,3136.4,3.49485489]
["bitfinex","ETHUSD",1642666158912,0.00113685,3136.5,3136.4,3.65345489]
["bitfinex","ETHUSD",1642666159916,0.00113685,3136.5,3136.4,3.49485489]
["bitfinex","ETHUSD",1642666160757,0.00113685,3136.5,3136.4,3.48999058]
["bitfinex","ETHUSD",1642666160956,0.00113685,3136.5,3136.4,3.48512733]
["bitfinex","ETHUSD",1642666161158,0.00113685,3136.5,3136.4,5.91542928]
["bitfinex","ETHUSD",1642666161957,0.00113685,3136.5,3136.4,3.48512733]
["bitfinex","ETHUSD",1642666163761,0.00113685,3136.5,3136.4,5.10917167]
["bitfinex","ETHUSD",1642666163961,0.00113685,3136.5,3136.4,5.91542928]
["bitfinex","ETHUSD",1642666164412,0.00113685,3136.5,3136.4,3.48512733]
["bitfinex","ETHUSD",1642666164608,12.2458,3137.3,3136.7,0.79707]
["bitfinex","ETHUSD",1642666164810,12.2458,3137.3,3137.1,1.33838836]
["bitfinex","ETHUSD",1642666165011,0.00397896,3137.2,3136.7,2.42076239]
["bitfinex","ETHUSD",1642666165409,0.00341054,3137.1,3136.7,2.42076239]
["bitfinex","ETHUSD",1642666165610,0.00341054,3137.1,3136.7,0.79707]
["bitfinex","ETHUSD",1642666165810,0.00284212,3137.0,3136.8,0.3]
["bitfinex","ETHUSD",1642666166009,0.00284212,3137.0,3136.9,1.28259756]
["bitfinex","ETHUSD",1642666166210,5.4289,3137.3,3136.9,1.28259756]
["bitfinex","ETHUSD",1642666166417,5.4289,3137.3,3137.0,2.71759452]
["bitfinex","ETHUSD",1642666166611,0.00397896,3137.2,3137.0,2.71759452]
["bitfinex","ETHUSD",1642666167011,0.00341054,3137.1,3137.0,2.71759452]
["bitfinex","ETHUSD",1642666168657,0.00341054,3137.1,3137.0,0.3]
["bitfinex","ETHUSD",1642666168856,0.00341054,3137.1,3137.0,5.84899239]
["bitfinex","ETHUSD",1642666169164,0.00341054,3137.1,3137.0,8.56658691]
["bitfinex","ETHUSD",1642666169355,0.00341054,3137.1,3137.0,6.94289452]
["bitfinex","ETHUSD",1642666169560,0.00341054,3137.1,3137.0,8.56578955]
["bitfinex","ETHUSD",1642666170263,0.00341054,3137.1,3137.0,8.72438955]
["bitfinex","ETHUSD",1642666170463,0.00341054,3137.1,3137.0,11.74899896]
["bitfinex","ETHUSD",1642666170859,0.00341054,3137.1,3137.0,11.75909463]
["bitfinex","ETHUSD",1642666171461,0.00341054,3137.1,3137.0,11.75766079]
["bitfinex","ETHUSD",1642666171920,0.00341054,3137.1,3137.0,9.8361996]
["bitfinex","ETHUSD",1642666172108,0.00341054,3137.1,3137.0,6.32769019]
["bitfinex","ETHUSD",1642666172708,0.00341054,3137.1,3137.0,2.72769019]
["bitfinex","ETHUSD",1642666173108,0.00341054,3137.1,3137.0,4.72099876]
["bitfinex","ETHUSD",1642666173310,0.00341054,3137.1,3137.0,7.43859328]
["bitfinex","ETHUSD",1642666173709,0.00341054,3137.1,3137.0,4.34915138]
["bitfinex","ETHUSD",1642666173909,0.00341054,3137.1,3137.0,7.45804872]
["bitfinex","ETHUSD",1642666174110,0.00341054,3137.1,3137.0,4.34915138]
["bitfinex","ETHUSD",1642666174310,0.00341054,3137.1,3137.0,2.72769019]
["bitfinex","ETHUSD",1642666174518,0.00255375,3137.1,3137.0,2.72769019]
["bitfinex","ETHUSD",1642666175317,0.00255375,3137.1,3137.0,5.86644525]
["bitfinex","ETHUSD",1642666175958,0.00255375,3137.1,3137.0,5.86161009]
["bitfinex","ETHUSD",1642666176161,0.00255375,3137.1,3137.0,7.48307128]
["bitfinex","ETHUSD",1642666176359,0.00255375,3137.1,3137.0,5.86161009]
["bitfinex","ETHUSD",1642666176758,0.00255375,3137.1,3137.0,6.16161009]
["bitfinex","ETHUSD",1642666176960,0.00255375,3137.1,3137.0,6.46161009]
["bitfinex","ETHUSD",1642666177160,0.00255375,3137.1,3137.0,6.43337071]
["bitfinex","ETHUSD",1642666177459,0.00255375,3137.1,3137.0,7.4548319]
["bitfinex","ETHUSD",1642666178063,0.00255375,3137.1,3137.0,6.13337071]
["bitfinex","ETHUSD",1642666178261,0.00255375,3137.1,3137.0,6.29197071]
["bitfinex","ETHUSD",1642666178861,0.00255375,3137.1,3137.0,6.59197071]
["bitfinex","ETHUSD",1642666179062,0.00255375,3137.1,3137.0,7.59197071]
["bitfinex","ETHUSD",1642666179261,0.00255375,3137.1,3137.0,8.21183126]
["bitfinex","ETHUSD",1642666179512,0.00255375,3137.1,3137.0,7.59197071]
["bitfinex","ETHUSD",1642666179819,5.24135733,3137.9,3137.3,0.79687]
["bitfinex","ETHUSD",1642666180114,5.24135733,3137.9,3137.3,3.01716561]
["bitfinex","ETHUSD",1642666180115,0.00397896,3137.8,3137.3,3.01716561]
["bitfinex","ETHUSD",1642666180313,0.00397896,3137.8,3137.4,4.33789013]
["bitfinex","ETHUSD",1642666180515,0.00341054,3137.7,3137.5,3.91809308]
["bitfinex","ETHUSD",1642666180716,0.00341054,3137.7,3137.6,6.36759452]
["bitfinex","ETHUSD",1642666180914,6.93756652,3138.6,3137.8,0.79671]
["bitfinex","ETHUSD",1642666181114,6.93756652,3138.6,3137.9,2.71759452]
["bitfinex","ETHUSD",1642666181315,0.00795793,3138.5,3137.9,2.71759452]
["bitfinex","ETHUSD",1642666181513,0.00795793,3138.5,3138.0,2.71759452]
["bitfinex","ETHUSD",1642666181716,0.0073895,3138.4,3138.1,2.71759452]
["bitfinex","ETHUSD",1642666181914,0.0073895,3138.4,3138.2,2.71759452]
["bitfinex","ETHUSD",1642666182115,1.3068,3139.2,3138.3,4.74538294]
["bitfinex","ETHUSD",1642666182314,1.3068,3139.2,3138.4,2.71759452]
["bitfinex","ETHUSD",1642666182517,0.01136847,3139.1,3138.4,3.01759452]
["bitfinex","ETHUSD",1642666182715,0.01136847,3139.1,3138.5,2.71759452]
["bitfinex","ETHUSD",1642666183018,0.01080005,3139.0,3138.5,2.71759452]
["bitfinex","ETHUSD",1642666183555,6.9231,3139.3,3138.5,2.71759452]
["bitfinex","ETHUSD",1642666183556,0.01023162,3138.9,3138.5,2.71759452]
["bitfinex","ETHUSD",1642666183958,0.0096632,3138.8,3138.5,2.71759452]
["bitfinex","ETHUSD",1642666184357,0.00909477,3138.7,3138.5,2.71759452]
["bitfinex","ETHUSD",1642666184760,0.00852635,3138.6,3138.5,2.71759452]
["bitfinex","ETHUSD",1642666189820,0.00852635,3138.6,3138.5,5.36759452]
["bitfinex","ETHUSD",1642666190691,0.00852635,3138.6,3138.5,2.71759452]
["bitfinex","ETHUSD",1642666190892,0.00852635,3138.6,3138.5,3.76018772]
["bitfinex","ETHUSD",1642666191097,0.00852635,3138.6,3138.5,6.47778224]
["bitfinex","ETHUSD",1642666195718,0.00852635,3138.6,3138.5,2.72778224]
["bitfinex","ETHUSD",1642666195917,0.00852635,3138.6,3138.5,2.72289406]
["bitfinex","ETHUSD",1642666197318,0.00852635,3138.6,3138.5,4.48149406]
["bitfinex","ETHUSD",1642666198763,6.9231,3139.3,3138.7,0.79646]
["bitfinex","ETHUSD",1642666198967,6.9231,3139.3,3138.8,2.71759452]
["bitfinex","ETHUSD",1642666199163,0.00341054,3139.2,3138.8,2.71759452]
["bitfinex","ETHUSD",1642666199567,0.00284212,3139.1,3138.8,2.71759452]
["bitfinex","ETHUSD",1642666199967,0.0022737,3139.0,3138.8,2.71759452]
["bitfinex","ETHUSD",1642666200367,6.9231,3139.3,3138.8,2.71759452]
["bitfinex","ETHUSD",1642666200368,0.00170527,3138.9,3138.8,2.71759452]
["bitfinex","ETHUSD",1642666201576,0.00170527,3138.9,3138.8,5.92569701]
["bitfinex","ETHUSD",1642666201768,0.00170527,3138.9,3138.8,3.82860514]
["bitfinex","ETHUSD",1642666202011,0.00170527,3138.9,3138.8,2.71759452]
["bitfinex","ETHUSD",1642666205117,0.00170527,3138.9,3138.8,5.86263703]
["bitfinex","ETHUSD",1642666205961,0.00170527,3138.9,3138.8,5.87798085]
["bitfinex","ETHUSD",1642666207259,0.00170527,3138.9,3138.8,2.73293834]
["bitfinex","ETHUSD",1642666208663,0.00170527,3138.9,3138.8,5.83340818]
["bitfinex","ETHUSD",1642666209267,0.00170527,3138.9,3138.8,5.8617177]
["bitfinex","ETHUSD",1642666209528,0.00170527,3138.9,3138.8,7.6203177]
["bitfinex","ETHUSD",1642666209730,0.00170527,3138.9,3138.8,5.8617177]
["bitfinex","ETHUSD",1642666210127,0.00170527,3138.9,3138.8,7.6203177]
["bitfinex","ETHUSD",1642666210728,0.00170527,3138.9,3138.8,4.90272318]
["bitfinex","ETHUSD",1642666210927,0.00170527,3138.9,3138.8,4.52187634]
["bitfinex","ETHUSD",1642666211727,0.00170527,3138.9,3138.8,7.78305079]
["bitfinex","ETHUSD",1642666212129,0.00170527,3138.9,3138.8,4.52187634]
["bitfinex","ETHUSD",1642666212928,0.00170527,3138.9,3138.8,7.32596348]
["bitfinex","ETHUSD",1642666213359,5.123,3139.4,3138.9,2.85]
["bitfinex","ETHUSD",1642666213559,5.123,3139.4,3139.0,2.71578597]
["bitfinex","ETHUSD",1642666213759,5.123,3139.4,3139.1,2.71578597]
["bitfinex","ETHUSD",1642666213760,0.0022737,3139.3,3139.1,2.71578597]
["bitfinex","ETHUSD",1642666214161,0.00170527,3139.2,3139.1,2.71578597]
["bitfinex","ETHUSD",1642666214964,0.00069779,3139.2,3139.1,2.71578597]
["bitfinex","ETHUSD",1642666215764,0.00069779,3139.2,3139.1,2.73491247]
["bitfinex","ETHUSD",1642666218231,0.46669779,3139.2,3139.1,2.73491247]
["bitfinex","ETHUSD",1642666218729,3.37718504,3139.2,3139.1,2.73491247]
["bitfinex","ETHUSD",1642666219638,0.46669779,3139.2,3139.1,2.73491247]
["bitfinex","ETHUSD",1642666221471,8.56941923,3139.2,3139.1,1.39264569]
["bitfinex","ETHUSD",1642666221671,4.85,3139.1,3138.6,0.01705269]
["bitfinex","ETHUSD",1642666221868,4.6,3138.6,3138.1,1.62029561]
["bitfinex","ETHUSD",1642666222067,4.6,3138.6,3137.3,0.79693]
["bitfinex","ETHUSD",1642666222068,0.5934,3138.5,3138.0,1.62029561]
["bitfinex","ETHUSD",1642666222268,5.9319,3138.5,3138.0,1.62029561]
["bitfinex","ETHUSD",1642666222471,5.9319,3138.5,3137.2,0.00510749]
["bitfinex","ETHUSD",1642666222472,5.9319,3138.5,3138.1,0.00555487]
["bitfinex","ETHUSD",1642666222873,5.9319,3138.5,3138.0,1.62029561]
["bitfinex","ETHUSD",1642666223072,5.9319,3138.5,3138.1,1.62029561]
["bitfinex","ETHUSD",1642666223473,5.9319,3138.5,3138.2,0.00498644]
["bitfinex","ETHUSD",1642666224176,2.78283226,3138.4,3138.2,0.00498644]
["bitfinex","ETHUSD",1642666224430,2.516,3138.3,3138.2,1.62528205]
["bitfinex","ETHUSD",1642666224625,0.466,3138.3,3138.2,1.62528205]
["bitfinex","ETHUSD",1642666225426,2.716,3138.3,3138.2,1.62528205]
["bitfinex","ETHUSD",1642666225928,2.72441341,3138.3,3138.2,1.63432929]
["bitfinex","ETHUSD",1642666226429,5.61482288,3138.3,3138.2,1.63432929]
["bitfinex","ETHUSD",1642666226832,5.74222288,3138.3,3138.2,1.63432929]
["bitfinex","ETHUSD",1642666227045,5.74222288,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666227228,5.74222288,3138.3,3138.2,1.63432929]
["bitfinex","ETHUSD",1642666227428,0.60181341,3138.3,3138.2,1.63432929]
["bitfinex","ETHUSD",1642666227630,0.60181341,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666227828,0.47441341,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666228267,3.02441341,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666230374,5.92406482,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666230973,5.92416008,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666232819,6.08256008,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666233320,5.92416008,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666234723,6.22416008,3138.3,3138.2,0.01403368]
["bitfinex","ETHUSD",1642666236068,6.22416008,3138.3,3137.7,1.53432929]
["bitfinex","ETHUSD",1642666236269,7.02118008,3138.3,3137.4,1.22589678]
["bitfinex","ETHUSD",1642666236470,7.02118008,3138.3,3137.8,0.0022737]
["bitfinex","ETHUSD",1642666237771,6.72118008,3138.3,3137.8,0.0022737]
["bitfinex","ETHUSD",1642666238171,6.72118008,3138.3,3137.6,0.00341054]
["bitfinex","ETHUSD",1642666238371,6.72118008,3138.3,3137.5,0.00397897]
["bitfinex","ETHUSD",1642666239273,6.72118008,3138.3,3138.0,0.01500342]
["bitfinex","ETHUSD",1642666239727,7.02118008,3138.3,3138.0,0.01500342]
["bitfinex","ETHUSD",1642666240925,0.00335233,3138.2,3138.0,0.01500342]
["bitfinex","ETHUSD",1642666241126,0.466,3138.1,3138.0,0.01500342]
["bitfinex","ETHUSD",1642666241528,0.466,3138.1,3138.0,0.01614027]
["bitfinex","ETHUSD",1642666241728,0.466,3138.1,3138.0,2.73264924]
["bitfinex","ETHUSD",1642666241927,0.466,3138.1,3138.0,0.01614027]
["bitfinex","ETHUSD",1642666242328,0.466,3138.1,3138.0,2.73264924]
["bitfinex","ETHUSD",1642666244369,0.466,3138.1,3138.0,2.71764582]
["bitfinex","ETHUSD",1642666244572,0.466,3138.1,3138.0,0.00113685]
["bitfinex","ETHUSD",1642666245075,0.466,3138.1,3137.8,2.71650897]
["bitfinex","ETHUSD",1642666245272,0.466,3138.1,3137.9,2.71650897]
["bitfinex","ETHUSD",1642666245473,0.466,3138.1,3137.9,2.71821424]
["bitfinex","ETHUSD",1642666245675,0.466,3138.1,3138.0,2.71764582]
["bitfinex","ETHUSD",1642666245873,0.46945214,3138.1,3138.0,0.01725221]
["bitfinex","ETHUSD",1642666246073,0.46945214,3138.1,3138.0,2.73376118]
["bitfinex","ETHUSD",1642666247117,2.46945214,3138.1,3138.0,2.73376118]
["bitfinex","ETHUSD",1642666247617,2.59685214,3138.1,3138.0,2.73376118]
["bitfinex","ETHUSD",1642666248420,5.56774042,3138.1,3138.0,2.73376118]
["bitfinex","ETHUSD",1642666248719,6.00464945,3138.1,3138.0,2.73376118]
["bitfinex","ETHUSD",1642666248921,6.00464945,3138.1,3137.2,0.00510749]
["bitfinex","ETHUSD",1642666248922,4.85,3138.0,3137.2,0.00510749]
["bitfinex","ETHUSD",1642666249222,5.822,3137.7,3137.3,2.72102988]
["bitfinex","ETHUSD",1642666249420,5.822,3137.7,3137.4,2.71705092]
["bitfinex","ETHUSD",1642666249421,4.08003254,3137.6,3137.4,2.71705092]
["bitfinex","ETHUSD",1642666249621,4.08003254,3137.6,3137.4,2.72046146]
["bitfinex","ETHUSD",1642666249622,6.79608814,3137.5,3137.4,2.72046146]
["bitfinex","ETHUSD",1642666249824,6.79608814,3137.5,3137.2,0.00510749]
["bitfinex","ETHUSD",1642666249825,5.19725,3137.4,3137.2,0.00510749]
["bitfinex","ETHUSD",1642666250022,3.61880871,3137.3,3137.2,0.00510749]
["bitfinex","ETHUSD",1642666251286,0.466,3137.3,3137.2,0.00510749]
["bitfinex","ETHUSD",1642666251484,0.466,3137.3,3137.0,1.52123354]
["bitfinex","ETHUSD",1642666251684,0.466,3137.3,3137.0,2.31830354]
["bitfinex","ETHUSD",1642666251885,5.34801244,3137.6,3137.1,0.00511581]
["bitfinex","ETHUSD",1642666251886,8.84801244,3137.6,3137.1,0.00511581]
["bitfinex","ETHUSD",1642666252083,5.34801244,3137.6,3137.4,1.398]
["bitfinex","ETHUSD",1642666252484,5.34801244,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642666254838,5.47541244,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642666255840,5.478771,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642666256042,5.351371,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642666264839,5.351371,3137.6,3137.5,5.15493794]
["bitfinex","ETHUSD",1642666264840,0.011871,3137.6,3137.5,5.15493794]
["bitfinex","ETHUSD",1642666265875,0.00851244,3137.6,3137.5,5.15493794]
["bitfinex","ETHUSD",1642666266476,0.00851244,3137.6,3137.5,2.71939936]
["bitfinex","ETHUSD",1642666266880,0.00851244,3137.6,3137.5,5.15595679]
["bitfinex","ETHUSD",1642666267077,6.2853,3137.9,3137.6,0.01702487]
["bitfinex","ETHUSD",1642666267280,6.2853,3137.9,3137.8,1.62434914]
["bitfinex","ETHUSD",1642666267480,6.2853,3137.9,3137.8,4.34090638]
["bitfinex","ETHUSD",1642666267680,6.28429384,3137.9,3137.8,4.34204323]
["bitfinex","ETHUSD",1642666268079,0.5952013,3138.1,3137.8,1.62548599]
["bitfinex","ETHUSD",1642666268279,0.5934,3138.1,3137.8,1.62548599]
["bitfinex","ETHUSD",1642666268883,0.5934,3138.1,3137.9,4.34090638]
["bitfinex","ETHUSD",1642666269078,0.5934,3138.1,3137.9,1.62434914]
["bitfinex","ETHUSD",1642666269280,0.5934,3138.1,3137.8,0.00113685]
["bitfinex","ETHUSD",1642666269524,0.5934,3138.1,3137.8,2.71769409]
["bitfinex","ETHUSD",1642666269724,0.5934,3138.1,3137.9,2.71655724]
["bitfinex","ETHUSD",1642666269927,0.5934,3138.1,3138.0,2.71655724]
["bitfinex","ETHUSD",1642666270130,0.5934,3138.1,3137.8,0.00113685]
["bitfinex","ETHUSD",1642666270628,0.5934,3138.1,3137.8,4.34204323]
["bitfinex","ETHUSD",1642666271136,0.5934,3138.1,3138.0,0.01632111]
["bitfinex","ETHUSD",1642666271329,0.466,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666271927,2.9934,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666272928,5.7434,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666273178,10.26394028,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666273979,11.21948618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666274582,10.21948618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666274782,7.76948618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666275981,7.46948618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666276181,8.56658618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666276784,8.26658618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666278628,8.13918618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666280529,9.2458581,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666280775,8.13918618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666280975,8.43918618,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666281176,7.34204028,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666282478,7.64204028,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666282879,8.64204028,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666284281,7.64204028,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666284537,8.64204028,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666284742,7.34204028,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666285140,8.64204028,3138.1,3138.0,2.73287835]
["bitfinex","ETHUSD",1642666285339,4.85,3138.0,3137.6,0.01702487]
["bitfinex","ETHUSD",1642666285541,14.68966558,3137.7,3137.6,0.01702487]
["bitfinex","ETHUSD",1642666285741,15.28306558,3137.7,3137.6,0.01702487]
["bitfinex","ETHUSD",1642666285938,4.85,3137.6,3137.4,1.398]
["bitfinex","ETHUSD",1642666286138,8.04665411,3137.5,3137.4,1.398]
["bitfinex","ETHUSD",1642666286538,8.04665411,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666289680,8.20505411,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666289881,8.50505411,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666291282,5.45505411,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666291922,4.15505411,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666292123,5.15505411,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666292526,4.15505411,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666292726,0.6244,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666293123,0.466,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666293922,0.6244,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666294627,3.066,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666296281,5.89062677,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666296479,6.13436193,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666297081,6.29276193,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666297281,0.6244,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666297481,0.466,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666298080,0.6244,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666298481,3.3744,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666299082,0.6244,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666303579,2.9244,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666303779,5.68556772,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666303979,5.76420184,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666304180,2.9244,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666304483,5.72668828,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666304883,5.85408828,3137.5,3137.4,1.39913685]
["bitfinex","ETHUSD",1642666305487,5.85408828,3137.5,3137.4,4.11625779]
["bitfinex","ETHUSD",1642666305886,2.9244,3137.5,3137.4,4.11625779]
["bitfinex","ETHUSD",1642666307426,5.68773126,3137.5,3137.4,4.11625779]
["bitfinex","ETHUSD",1642666307825,2.9244,3137.5,3137.4,4.11625779]
["bitfinex","ETHUSD",1642666308034,3.0518,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666308229,2.766,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666308831,5.54808002,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666309031,0.6244,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666309232,0.466,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666309434,2.566,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666309932,2.7244,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666310980,0.6244,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666311284,0.466,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666312285,0.466,3137.5,3137.4,5.7397835]
["bitfinex","ETHUSD",1642666313485,0.466,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666314087,0.46507988,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666315335,0.59247988,3137.5,3137.4,4.11543436]
["bitfinex","ETHUSD",1642666315934,0.59247988,3137.5,3137.4,4.12817115]
["bitfinex","ETHUSD",1642666316534,0.59247988,3137.5,3137.4,4.1270343]
["bitfinex","ETHUSD",1642666317937,3.45424375,3137.5,3137.4,4.1270343]
["bitfinex","ETHUSD",1642666318190,3.45424375,3137.5,3136.8,2.43652371]
["bitfinex","ETHUSD",1642666318191,5.69741,3137.4,3136.8,1.62434914]
["bitfinex","ETHUSD",1642666318386,5.69741,3137.4,3136.7,1.62434914]
["bitfinex","ETHUSD",1642666318387,5.05312996,3137.3,3136.7,1.62434914]
["bitfinex","ETHUSD",1642666318583,2.6584,3136.8,3136.7,1.62434914]
["bitfinex","ETHUSD",1642666318782,2.6584,3136.8,3136.3,6.93317422]
["bitfinex","ETHUSD",1642666318783,3.1244,3136.8,3136.6,1.62434914]
["bitfinex","ETHUSD",1642666318981,3.1244,3136.8,3136.7,0.00511581]
["bitfinex","ETHUSD",1642666319184,2.966,3136.8,3136.7,1.62946495]
["bitfinex","ETHUSD",1642666319382,3.1244,3136.8,3136.7,1.62946495]
["bitfinex","ETHUSD",1642666319582,0.6244,3136.8,3136.7,1.62946495]
["bitfinex","ETHUSD",1642666320085,0.6244,3136.8,3136.7,0.00511581]
["bitfinex","ETHUSD",1642666320484,0.6244,3136.8,3136.6,2.44220795]
["bitfinex","ETHUSD",1642666320685,0.466,3136.8,3136.6,2.44220795]
["bitfinex","ETHUSD",1642666320890,0.466,3136.8,3136.7,2.43652371]
["bitfinex","ETHUSD",1642666321084,0.466,3136.8,3136.6,2.44220795]
["bitfinex","ETHUSD",1642666321285,0.6244,3136.8,3136.6,0.00568424]
["bitfinex","ETHUSD",1642666321486,0.466,3136.8,3136.7,2.43652371]
["bitfinex","ETHUSD",1642666322024,0.466,3136.8,3136.6,2.43652371]
["bitfinex","ETHUSD",1642666322425,0.6244,3136.8,3136.7,2.43652371]
["bitfinex","ETHUSD",1642666322825,0.6244,3136.8,3136.6,2.43652371]
["bitfinex","ETHUSD",1642666323126,0.1584,3136.7,3136.6,2.43652371]
["bitfinex","ETHUSD",1642666323326,0.6244,3136.7,3136.6,2.43652371]
["bitfinex","ETHUSD",1642666323529,0.466,3136.7,3136.6,2.44220795]
["bitfinex","ETHUSD",1642666324126,0.466,3136.7,3136.6,0.00568424]
["bitfinex","ETHUSD",1642666324329,0.466,3136.7,3136.6,2.44220795]
["bitfinex","ETHUSD",1642666324730,0.466,3136.7,3136.6,0.00568424]
["bitfinex","ETHUSD",1642666325130,0.466,3136.7,3136.5,0.00625266]
["bitfinex","ETHUSD",1642666325330,0.466,3136.7,3136.6,2.43893152]
["bitfinex","ETHUSD",1642666325776,0.466,3136.7,3136.6,0.00568424]
["bitfinex","ETHUSD",1642666325977,0.466,3136.7,3136.6,1.63171929]
["bitfinex","ETHUSD",1642666326185,3.416,3136.7,3136.6,1.63171929]
["bitfinex","ETHUSD",1642666328183,3.416,3136.7,3136.6,0.00568424]
["bitfinex","ETHUSD",1642666329284,0.466,3136.7,3136.6,0.00568424]
["bitfinex","ETHUSD",1642666329536,0.466,3136.7,3136.6,2.47453745]
["bitfinex","ETHUSD",1642666329733,0.466,3136.7,3136.6,0.03560848]
["bitfinex","ETHUSD",1642666329934,0.466,3136.7,3136.6,1.66127169]
["bitfinex","ETHUSD",1642666330133,0.466,3136.7,3136.6,0.03560848]
["bitfinex","ETHUSD",1642666331136,0.466,3136.7,3136.6,2.47453745]
["bitfinex","ETHUSD",1642666331345,1.98589,3137.2,3136.7,1.398]
["bitfinex","ETHUSD",1642666331346,0.466,3137.1,3136.7,1.398]
["bitfinex","ETHUSD",1642666331537,0.466,3137.1,3136.9,1.62538705]
["bitfinex","ETHUSD",1642666331736,0.466,3137.1,3137.0,1.62538705]
["bitfinex","ETHUSD",1642666331937,0.466,3137.1,3137.0,0.00341054]
["bitfinex","ETHUSD",1642666332136,0.466,3137.1,3137.0,1.62879759]
["bitfinex","ETHUSD",1642666332337,0.466,3137.1,3137.0,0.00341054]
["bitfinex","ETHUSD",1642666332936,0.466,3137.1,3137.0,1.62879759]
["bitfinex","ETHUSD",1642666333188,0.466,3137.1,3137.0,0.00341054]
["bitfinex","ETHUSD",1642666333375,0.6244,3137.1,3137.0,0.00341054]
["bitfinex","ETHUSD",1642666333575,0.6244,3137.1,3136.9,1.62936602]
["bitfinex","ETHUSD",1642666333776,0.6244,3137.1,3137.0,0.00341054]
["bitfinex","ETHUSD",1642666334378,0.6244,3137.1,3137.0,0.03317692]
["bitfinex","ETHUSD",1642666334582,0.6244,3137.1,3137.0,1.65856397]
["bitfinex","ETHUSD",1642666336184,0.6244,3137.1,3137.0,0.03317692]
["bitfinex","ETHUSD",1642666336385,0.6244,3137.1,3137.0,1.65856397]
["bitfinex","ETHUSD",1642666336788,0.1584,3137.1,3137.0,0.03317692]
["bitfinex","ETHUSD",1642666337028,0.1584,3137.1,3137.0,5.5712575]
["bitfinex","ETHUSD",1642666338031,0.1584,3137.1,3137.0,8.28814634]
["bitfinex","ETHUSD",1642666338231,0.1584,3137.1,3137.0,5.85006576]
["bitfinex","ETHUSD",1642666338631,0.1584,3137.1,3137.0,8.28821381]
["bitfinex","ETHUSD",1642666338831,0.1584,3137.1,3137.0,5.85006576]
["bitfinex","ETHUSD",1642666339535,0.1584,3137.1,3137.0,2.74917892]
["bitfinex","ETHUSD",1642666340136,0.1584,3137.1,3137.0,6.00125314]
["bitfinex","ETHUSD",1642666340336,0.1584,3137.1,3137.0,2.74917892]
["bitfinex","ETHUSD",1642666340976,0.1584,3137.1,3137.0,3.04917892]
["bitfinex","ETHUSD",1642666341378,0.1584,3137.1,3137.0,9.36647744]
["bitfinex","ETHUSD",1642666341677,0.1584,3137.1,3137.0,6.30125314]
["bitfinex","ETHUSD",1642666342377,0.48398972,3137.4,3137.0,3.04917892]
["bitfinex","ETHUSD",1642666342578,0.48398972,3137.4,3137.2,2.43721509]
["bitfinex","ETHUSD",1642666342878,0.48398972,3137.4,3137.3,2.71770727]
["bitfinex","ETHUSD",1642666343580,0.1584,3137.5,3137.3,1.62552209]
["bitfinex","ETHUSD",1642666343991,4.48373247,3137.7,3137.3,4.34241093]
["bitfinex","ETHUSD",1642666344458,0.00088684,3137.6,3137.3,4.34241093]
["bitfinex","ETHUSD",1642666345055,0.00088684,3137.6,3137.4,1.62470366]
["bitfinex","ETHUSD",1642666345255,0.00088684,3137.6,3137.5,2.71688884]
["bitfinex","ETHUSD",1642666345456,0.15928684,3137.6,3137.5,2.71688884]
["bitfinex","ETHUSD",1642666346656,0.15928684,3137.6,3137.5,4.3415925]
["bitfinex","ETHUSD",1642666346858,0.15928684,3137.6,3137.5,2.71688884]
["bitfinex","ETHUSD",1642666347064,0.15928684,3137.6,3137.4,1.62470366]
["bitfinex","ETHUSD",1642666347259,0.15928684,3137.6,3137.4,4.3415925]
["bitfinex","ETHUSD",1642666348279,0.15928684,3137.6,3137.4,5.6923315]
["bitfinex","ETHUSD",1642666348280,0.00088684,3137.6,3137.4,5.6923315]
["bitfinex","ETHUSD",1642666348481,0.00088684,3137.6,3137.5,2.71688884]
["bitfinex","ETHUSD",1642666349083,0.15928684,3137.6,3137.5,4.3415925]
["bitfinex","ETHUSD",1642666349280,0.15928684,3137.6,3137.5,2.71688884]
["bitfinex","ETHUSD",1642666349886,0.15928684,3137.6,3137.4,1.62470366]
["bitfinex","ETHUSD",1642666350485,0.00088684,3137.6,3137.4,1.62470366]
["bitfinex","ETHUSD",1642666350886,0.1584,3137.5,3137.4,1.62470366]
["bitfinex","ETHUSD",1642666351290,0.00088684,3137.6,3137.5,0.4752]
["bitfinex","ETHUSD",1642666351492,0.2858,3138.5,3137.6,4.4]
["bitfinex","ETHUSD",1642666351692,0.2858,3138.5,3137.9,1.62301396]
["bitfinex","ETHUSD",1642666351693,0.1584,3138.5,3137.9,1.62301396]
["bitfinex","ETHUSD",1642666351936,0.00454738,3138.4,3137.9,1.62301396]
["bitfinex","ETHUSD",1642666352136,0.00454738,3138.4,3137.9,1.92301396]
["bitfinex","ETHUSD",1642666352340,0.00397896,3138.3,3138.0,2.71688884]
["bitfinex","ETHUSD",1642666352736,0.2858,3138.5,3138.1,2.71688884]
["bitfinex","ETHUSD",1642666352737,0.00341054,3138.2,3138.1,2.71688884]
["bitfinex","ETHUSD",1642666352937,0.59681054,3138.2,3138.1,2.71688884]
["bitfinex","ETHUSD",1642666353335,0.59681054,3138.2,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666353336,0.75521054,3138.2,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666353537,3.22211054,3138.2,3138.1,2.71688884]
["bitfinex","ETHUSD",1642666353736,6.53546596,3138.2,3138.1,2.71688884]
["bitfinex","ETHUSD",1642666353935,6.41693897,3138.2,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666354135,0.1274,3138.1,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666354338,0.466,3138.0,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666354541,0.92454,3137.9,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666354744,0.466,3137.8,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666354947,0.12653375,3137.7,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666355143,0.59253375,3137.7,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666355344,0.466,3137.7,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666355982,0.466,3137.7,3137.5,3.19208884]
["bitfinex","ETHUSD",1642666356179,0.466,3137.7,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666357982,0.466,3137.7,3137.5,4.8151028]
["bitfinex","ETHUSD",1642666358181,0.466,3137.7,3137.6,2.71688884]
["bitfinex","ETHUSD",1642666362050,0.466,3137.7,3137.6,2.71656378]
["bitfinex","ETHUSD",1642666363783,0.466,3137.7,3137.5,4.81477774]
["bitfinex","ETHUSD",1642666363975,0.466,3137.7,3137.6,2.71656378]
["bitfinex","ETHUSD",1642666364176,0.466,3137.7,3137.6,2.71655748]
["bitfinex","ETHUSD",1642666366380,0.466,3137.7,3137.6,2.7058363]
["bitfinex","ETHUSD",1642666369226,0.466,3137.7,3137.6,2.72090634]
["bitfinex","ETHUSD",1642666372380,0.466,3137.7,3137.6,4.3439203]
["bitfinex","ETHUSD",1642666374280,0.466,3137.7,3137.6,2.7058363]
["bitfinex","ETHUSD",1642666374535,0.46497419,3137.7,3137.6,1.62333734]
["bitfinex","ETHUSD",1642666375535,0.46497419,3137.7,3137.5,0.4752]
["bitfinex","ETHUSD",1642666376334,0.46497419,3137.7,3137.6,1.62388756]
["bitfinex","ETHUSD",1642666376536,0.46497419,3137.7,3137.6,1.62415148]
["bitfinex","ETHUSD",1642666377135,0.46497419,3137.7,3137.5,0.4752]
["bitfinex","ETHUSD",1642666377335,0.46497419,3137.7,3137.5,2.90972094]
["bitfinex","ETHUSD",1642666378779,0.46497419,3137.7,3137.5,0.4752]
["bitfinex","ETHUSD",1642666379382,0.46497419,3137.7,3137.5,2.90972094]
["bitfinex","ETHUSD",1642666382126,0.46497419,3137.7,3137.6,2.43452094]
["bitfinex","ETHUSD",1642666382527,0.46497419,3137.7,3137.5,2.90972094]
["bitfinex","ETHUSD",1642666382728,0.46497419,3137.7,3137.6,2.43452094]
["bitfinex","ETHUSD",1642666384733,0.15953684,3137.8,3137.7,5.84492257]
["bitfinex","ETHUSD",1642666384935,0.15953684,3137.8,3137.7,9.39834879]
["bitfinex","ETHUSD",1642666384936,0.1584,3137.8,3137.7,9.39834879]
["bitfinex","ETHUSD",1642666385132,0.1584,3137.8,3137.7,6.14492257]
["bitfinex","ETHUSD",1642666385546,0.1584,3137.8,3137.7,7.2583066]
["bitfinex","ETHUSD",1642666386387,0.1584,3137.8,3137.7,9.97435343]
["bitfinex","ETHUSD",1642666387794,0.1584,3137.8,3137.7,9.67435343]
["bitfinex","ETHUSD",1642666387996,5.1678,3138.4,3137.8,0.79681]
["bitfinex","ETHUSD",1642666388194,5.1678,3138.4,3138.3,1.62540859]
["bitfinex","ETHUSD",1642666388396,5.1678,3138.4,3138.3,2.77287305]
["bitfinex","ETHUSD",1642666388992,5.1678,3138.4,3138.3,5.48891988]
["bitfinex","ETHUSD",1642666390830,5.1678,3138.4,3138.3,5.50151926]
["bitfinex","ETHUSD",1642666391632,5.1678,3138.4,3138.3,3.87611067]
["bitfinex","ETHUSD",1642666392231,0.1274,3138.7,3138.3,3.87611067]
["bitfinex","ETHUSD",1642666392433,0.1584,3139.1,3138.5,0.79668]
["bitfinex","ETHUSD",1642666392632,0.00568423,3138.6,3138.5,0.79668]
["bitfinex","ETHUSD",1642666394183,0.00568423,3138.6,3138.3,6.25372673]
["bitfinex","ETHUSD",1642666394385,0.00568423,3138.6,3138.3,3.81561384]
["bitfinex","ETHUSD",1642666394587,0.00511581,3138.5,3138.3,2.75331384]
["bitfinex","ETHUSD",1642666394987,0.00454738,3138.4,3138.3,2.75331384]
["bitfinex","ETHUSD",1642666395189,0.00354543,3138.4,3138.3,2.75331384]
["bitfinex","ETHUSD",1642666395990,0.00354543,3138.4,3138.3,2.74071446]
["bitfinex","ETHUSD",1642666396490,0.00354543,3138.4,3138.3,5.39071446]
["bitfinex","ETHUSD",1642666397139,0.00354543,3138.4,3138.3,8.46893094]
["bitfinex","ETHUSD",1642666397338,0.00354543,3138.4,3138.3,5.84931446]
["bitfinex","ETHUSD",1642666397541,0.00354543,3138.4,3138.3,7.82882735]
["bitfinex","ETHUSD",1642666397741,0.00354543,3138.4,3138.3,5.39071446]
["bitfinex","ETHUSD",1642666398741,0.00354543,3138.4,3138.3,5.69071446]
["bitfinex","ETHUSD",1642666398944,0.00354543,3138.4,3138.3,3.04071446]
["bitfinex","ETHUSD",1642666399944,0.00354543,3138.4,3138.3,2.74071446]
["bitfinex","ETHUSD",1642666400445,0.00354543,3138.4,3138.3,4.84071446]
["bitfinex","ETHUSD",1642666401077,0.00354543,3138.4,3138.3,4.85331384]
["bitfinex","ETHUSD",1642666401279,0.00354543,3138.4,3138.3,5.67141384]
["bitfinex","ETHUSD",1642666401482,0.1584,3139.1,3138.6,0.01063628]
["bitfinex","ETHUSD",1642666401877,0.00284212,3138.9,3138.6,0.01063628]
["bitfinex","ETHUSD",1642666402180,0.0022737,3138.8,3138.7,2.4321446]
["bitfinex","ETHUSD",1642666402379,0.0022737,3138.8,3138.7,7.18204772]
["bitfinex","ETHUSD",1642666402579,0.0022737,3138.8,3138.7,8.46295772]
["bitfinex","ETHUSD",1642666402976,0.0022737,3138.8,3138.7,8.62155772]
["bitfinex","ETHUSD",1642666403177,0.0022737,3138.8,3138.7,9.62155772]
["bitfinex","ETHUSD",1642666405530,0.0022737,3138.8,3138.7,7.18951]
["bitfinex","ETHUSD",1642666405931,0.0022737,3138.8,3138.7,7.20201588]
["bitfinex","ETHUSD",1642666407532,0.0022737,3138.8,3138.7,7.50201588]
["bitfinex","ETHUSD",1642666407732,0.0022737,3138.8,3138.7,10.21731265]
["bitfinex","ETHUSD",1642666407933,0.0022737,3138.8,3138.7,11.42290673]
["bitfinex","ETHUSD",1642666408188,0.1584,3139.6,3138.8,4.9]
["bitfinex","ETHUSD",1642666408380,0.1584,3139.6,3138.9,5.92622987]
["bitfinex","ETHUSD",1642666408579,0.1584,3139.6,3139.0,3.01529677]
["bitfinex","ETHUSD",1642666408580,0.00397896,3139.5,3139.0,3.01529677]
["bitfinex","ETHUSD",1642666408781,0.00397896,3139.5,3139.2,1.28638755]
["bitfinex","ETHUSD",1642666408981,0.00341054,3139.4,3139.3,2.71529677]
["bitfinex","ETHUSD",1642666410286,3.31941054,3139.4,3139.3,2.71529677]
["bitfinex","ETHUSD",1642666410487,6.6888942,3139.4,3138.7,3.97290588]
["bitfinex","ETHUSD",1642666410689,0.1274,3139.3,3138.8,2.71574125]
["bitfinex","ETHUSD",1642666410886,0.13024212,3139.3,3138.8,2.71574125]
["bitfinex","ETHUSD",1642666411087,0.00227369,3139.2,3138.9,2.71574125]
["bitfinex","ETHUSD",1642666411287,0.1274,3139.1,3139.0,2.71574125]
["bitfinex","ETHUSD",1642666411487,0.12910527,3139.1,3138.7,2.71574125]
["bitfinex","ETHUSD",1642666411696,0.12910527,3139.1,3138.8,2.71574125]
["bitfinex","ETHUSD",1642666411947,0.00113685,3139.0,3138.9,2.71574125]
["bitfinex","ETHUSD",1642666412144,0.00113685,3139.0,3138.6,0.01063628]
["bitfinex","ETHUSD",1642666412145,0.62553685,3139.0,3138.7,2.71574125]
["bitfinex","ETHUSD",1642666412345,2.82980675,3138.9,3138.7,2.71574125]
["bitfinex","ETHUSD",1642666412545,0.1584,3138.8,3138.7,2.71574125]
["bitfinex","ETHUSD",1642666413745,0.6244,3138.8,3138.7,2.71574125]
["bitfinex","ETHUSD",1642666413944,3.52823567,3138.8,3138.7,2.71574125]
["bitfinex","ETHUSD",1642666414551,3.52823567,3138.8,3138.6,0.01063628]
["bitfinex","ETHUSD",1642666414552,4.9,3138.7,3138.6,0.01063628]
["bitfinex","ETHUSD",1642666414753,9.37963635,3138.7,3138.6,0.01063628]
["bitfinex","ETHUSD",1642666415050,10.37963635,3138.7,3138.6,0.01177313]
["bitfinex","ETHUSD",1642666415250,10.67963635,3138.7,3138.6,0.01177313]
["bitfinex","ETHUSD",1642666415686,10.37963635,3138.7,3138.6,0.01177313]
["bitfinex","ETHUSD",1642666415879,10.53803635,3138.7,3138.6,0.01177313]
["bitfinex","ETHUSD",1642666418285,16.36003635,3138.7,3138.6,0.01177313]
["bitfinex","ETHUSD",1642666420933,16.36363237,3138.7,3138.6,0.02623181]
["bitfinex","ETHUSD",1642666421735,4.9,3138.6,3137.8,5.169]
["bitfinex","ETHUSD",1642666421934,0.01204579,3138.1,3137.7,1.39492257]
["bitfinex","ETHUSD",1642666422138,5.366,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666422335,15.19651576,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666422535,16.49651576,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666423190,17.69192467,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666424283,16.19651576,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666424485,6.5738,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666425487,6.4464,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666425889,6.45338348,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666427739,6.45237579,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666428342,6.29397579,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666430881,6.29159796,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642666434631,6.44999796,3138.0,3137.9,2.72046571]
["bitfinex","ETHUSD",1642666435032,7.44999796,3138.0,3137.9,2.72046571]
["bitfinex","ETHUSD",1642666436034,7.57739796,3138.0,3137.9,2.72046571]
["bitfinex","ETHUSD",1642666436435,7.56670232,3138.0,3137.9,2.72046571]
["bitfinex","ETHUSD",1642666436635,7.40270232,3138.0,3137.9,2.72046571]
["bitfinex","ETHUSD",1642666437239,7.27530232,3138.0,3137.9,2.72046571]
["bitfinex","ETHUSD",1642666437940,6.11690232,3138.0,3137.9,2.72046571]
["bitfinex","ETHUSD",1642666445238,9.02134505,3138.0,3137.9,2.72046571]
["bitfinex","ETHUSD",1642666445441,10.02134505,3138.0,3137.9,1.83954041]
["bitfinex","ETHUSD",1642666445699,10.02134505,3138.0,3137.7,1.39492257]
["bitfinex","ETHUSD",1642666445700,0.79722,3137.9,3137.7,1.39492257]
["bitfinex","ETHUSD",1642666445889,4.9,3137.7,3137.5,0.4752]
["bitfinex","ETHUSD",1642666446089,5.5934,3137.6,3137.5,0.4752]
["bitfinex","ETHUSD",1642666446288,5.5934,3137.6,3137.0,0.25]
["bitfinex","ETHUSD",1642666446289,3.6,3137.5,3137.0,0.25]
["bitfinex","ETHUSD",1642666446491,3.6,3137.5,3137.0,0.01140131]
["bitfinex","ETHUSD",1642666446492,0.5935,3137.4,3137.0,0.01140131]
["bitfinex","ETHUSD",1642666446689,1.6732,3137.4,3137.1,0.00454739]
["bitfinex","ETHUSD",1642666447692,3.13243628,3137.3,3137.1,0.00454739]
["bitfinex","ETHUSD",1642666447890,6.63254151,3137.2,3137.1,0.00454739]
["bitfinex","ETHUSD",1642666448092,4.9,3137.1,3137.0,0.01140131]
["bitfinex","ETHUSD",1642666448293,15.12468983,3137.1,3137.0,0.01140131]
["bitfinex","ETHUSD",1642666448490,16.12468983,3137.1,3137.0,0.01140131]
["bitfinex","ETHUSD",1642666448690,3.85,3137.0,3136.7,1.398]
["bitfinex","ETHUSD",1642666448891,3.98408582,3136.9,3136.7,1.398]
["bitfinex","ETHUSD",1642666449092,3.71672822,3136.8,3136.7,1.398]
["bitfinex","ETHUSD",1642666449537,3.71672822,3136.8,3136.7,1.40027369]
["bitfinex","ETHUSD",1642666450943,3.71672822,3136.8,3136.7,1.41233102]
["bitfinex","ETHUSD",1642666451739,3.87512822,3136.8,3136.7,1.41233102]
["bitfinex","ETHUSD",1642666453281,3.87512822,3136.8,3136.7,0.01433102]
["bitfinex","ETHUSD",1642666453484,9.37632822,3136.8,3136.7,0.01433102]
["bitfinex","ETHUSD",1642666454195,18.65,3136.6,3135.9,0.01]
["bitfinex","ETHUSD",1642666454495,6.122,3136.4,3135.9,0.01]
["bitfinex","ETHUSD",1642666454692,5.69774,3136.2,3135.9,0.01]
["bitfinex","ETHUSD",1642666454892,4.22854446,3136.0,3135.9,0.01]
["bitfinex","ETHUSD",1642666455091,4.22854446,3136.0,3135.7,0.00932576]
["bitfinex","ETHUSD",1642666455092,2.1,3135.9,3135.7,0.00932576]
["bitfinex","ETHUSD",1642666455294,0.466,3135.8,3135.7,0.00932576]
["bitfinex","ETHUSD",1642666455591,0.466,3135.8,3135.6,0.01]
["bitfinex","ETHUSD",1642666455592,2.7,3135.7,3135.6,0.01]
["bitfinex","ETHUSD",1642666455797,3.166,3135.7,3135.6,0.01]
["bitfinex","ETHUSD",1642666455993,3.166,3135.7,3135.6,0.01227369]
["bitfinex","ETHUSD",1642666456191,0.466,3135.7,3135.6,0.01227369]
["bitfinex","ETHUSD",1642666456392,4.81533851,3135.8,3135.7,0.932]
["bitfinex","ETHUSD",1642666456592,7.6294011,3135.8,3135.7,0.932]
["bitfinex","ETHUSD",1642666456791,7.6294011,3135.8,3135.7,0.93370527]
["bitfinex","ETHUSD",1642666457641,8.0954011,3135.8,3135.7,0.93370527]
["bitfinex","ETHUSD",1642666458542,8.0954011,3135.8,3135.6,0.01]
["bitfinex","ETHUSD",1642666458543,3.5,3135.7,3135.6,0.01]
["bitfinex","ETHUSD",1642666458740,7.08312845,3135.7,3135.6,0.01]
["bitfinex","ETHUSD",1642666459142,3.58312845,3135.7,3135.6,0.01]
["bitfinex","ETHUSD",1642666460146,0.466,3135.7,3135.6,0.01]
["bitfinex","ETHUSD",1642666460817,0.466,3135.7,3135.6,3.81]
["bitfinex","ETHUSD",1642666461002,1.25010527,3136.3,3135.7,3.682]
["bitfinex","ETHUSD",1642666461205,0.466,3136.2,3135.8,1.61419215]
["bitfinex","ETHUSD",1642666461402,0.46884212,3136.2,3135.8,1.61419215]
["bitfinex","ETHUSD",1642666461602,0.1584,3136.0,3135.8,1.61419215]
["bitfinex","ETHUSD",1642666461804,0.6244,3136.0,3135.8,1.61419215]
["bitfinex","ETHUSD",1642666462004,0.00113685,3135.9,3135.7,2.54619215]
["bitfinex","ETHUSD",1642666462204,0.00113685,3135.9,3135.7,0.932]
["bitfinex","ETHUSD",1642666462404,2.80771071,3135.9,3135.7,2.54619215]
["bitfinex","ETHUSD",1642666462607,0.00113685,3135.9,3135.7,2.54619215]
["bitfinex","ETHUSD",1642666462809,0.1584,3135.8,3135.7,2.54619215]
["bitfinex","ETHUSD",1642666463006,0.1584,3135.8,3135.7,0.932]
["bitfinex","ETHUSD",1642666463207,0.6244,3135.8,3135.7,0.932]
["bitfinex","ETHUSD",1642666463409,3.50889736,3135.8,3135.7,0.932]
["bitfinex","ETHUSD",1642666463609,3.06090473,3135.8,3135.7,0.932]
["bitfinex","ETHUSD",1642666463812,0.6244,3135.8,3135.7,0.932]
["bitfinex","ETHUSD",1642666464009,1.4221,3135.8,3135.7,0.932]
["bitfinex","ETHUSD",1642666464210,1.4221,3135.8,3135.7,0.96217879]
["bitfinex","ETHUSD",1642666465640,1.4221,3135.8,3135.7,3.68033254]
["bitfinex","ETHUSD",1642666466043,0.6244,3135.8,3135.7,3.68033254]
["bitfinex","ETHUSD",1642666466243,0.6244,3135.8,3135.7,2.57637094]
["bitfinex","ETHUSD",1642666466644,0.466,3135.8,3135.7,5.29452469]
["bitfinex","ETHUSD",1642666466846,0.6244,3135.8,3135.7,5.29452469]
["bitfinex","ETHUSD",1642666467044,0.466,3135.8,3135.7,5.29452469]
["bitfinex","ETHUSD",1642666467946,0.6244,3135.8,3135.7,5.29452469]
["bitfinex","ETHUSD",1642666468187,0.6244,3135.8,3135.7,3.68033254]
["bitfinex","ETHUSD",1642666469992,0.466,3135.8,3135.7,3.68033254]
["bitfinex","ETHUSD",1642666470194,0.00113685,3135.9,3135.7,3.68033254]
["bitfinex","ETHUSD",1642666470394,0.00113685,3135.9,3135.8,7.90756343]
["bitfinex","ETHUSD",1642666470594,0.00113685,3135.9,3135.8,9.52175558]
["bitfinex","ETHUSD",1642666470793,0.00113685,3135.9,3135.8,6.4323459]
["bitfinex","ETHUSD",1642666471392,0.00113685,3135.9,3135.8,7.84886991]
["bitfinex","ETHUSD",1642666471596,0.466,3136.6,3136.2,0.0022737]
["bitfinex","ETHUSD",1642666472036,0.00341054,3136.5,3136.2,0.0022737]
["bitfinex","ETHUSD",1642666472436,0.46884212,3136.4,3136.2,0.0022737]
["bitfinex","ETHUSD",1642666472640,0.5935,3136.3,3136.2,0.0022737]
["bitfinex","ETHUSD",1642666472836,0.59577369,3136.3,3136.2,0.0022737]
["bitfinex","ETHUSD",1642666473036,1.05417369,3136.3,3136.2,0.0022737]
["bitfinex","ETHUSD",1642666474341,1.05417369,3136.3,3136.2,0.03225508]
["bitfinex","ETHUSD",1642666474541,3.50417369,3136.3,3136.2,0.03225508]
["bitfinex","ETHUSD",1642666474742,3.50417369,3136.3,3136.2,2.75040883]
["bitfinex","ETHUSD",1642666475545,4.50417369,3136.3,3136.2,2.75040883]
["bitfinex","ETHUSD",1642666475788,4.9,3136.2,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666475989,3.31818503,3136.1,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666476189,1.69236804,3136.1,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666476389,3.1584,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666476589,3.7519,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666476791,6.21315666,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666476989,3.7519,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666478395,6.59820205,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666478595,6.47070205,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666479197,4.47070205,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666479636,0.6244,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666489846,0.6244,3136.0,3135.9,1.61658831]
["bitfinex","ETHUSD",1642666490689,0.6244,3136.0,3135.9,1.62830817]
["bitfinex","ETHUSD",1642666490888,0.6244,3136.0,3135.9,0.00341055]
["bitfinex","ETHUSD",1642666493598,0.6244,3136.0,3135.9,2.43545827]
["bitfinex","ETHUSD",1642666495053,0.466,3136.0,3135.9,2.43545827]
["bitfinex","ETHUSD",1642666498053,0.6244,3136.0,3135.9,2.43545827]
["bitfinex","ETHUSD",1642666498482,0.6244,3136.0,3135.9,2.43463229]
["bitfinex","ETHUSD",1642666498681,0.466,3136.0,3135.9,2.43463229]
["bitfinex","ETHUSD",1642666499589,0.15953684,3136.1,3136.0,3.798]
["bitfinex","ETHUSD",1642666499788,0.15953684,3136.1,3136.0,6.51577559]
["bitfinex","ETHUSD",1642666500192,0.00113684,3136.1,3136.0,6.51577559]
["bitfinex","ETHUSD",1642666500389,0.00113684,3136.1,3136.0,7.91337832]
["bitfinex","ETHUSD",1642666500587,0.00113684,3136.1,3136.0,11.45941711]
["bitfinex","ETHUSD",1642666501087,0.00113684,3136.1,3136.0,7.91337832]
["bitfinex","ETHUSD",1642666501289,0.00113684,3136.1,3136.0,11.24084442]
["bitfinex","ETHUSD",1642666501489,0.00113684,3136.1,3136.0,7.91337832]
["bitfinex","ETHUSD",1642666501689,0.00113684,3136.1,3136.0,11.0801407]
["bitfinex","ETHUSD",1642666501960,0.00113684,3136.1,3136.0,7.91337832]
["bitfinex","ETHUSD",1642666505565,0.15953684,3136.1,3136.0,5.51337832]
["bitfinex","ETHUSD",1642666505787,0.15953684,3136.1,3136.0,6.04652387]
["bitfinex","ETHUSD",1642666505987,0.15953684,3136.1,3136.0,8.76429946]
["bitfinex","ETHUSD",1642666506188,0.1584,3136.1,3136.0,8.76429946]
["bitfinex","ETHUSD",1642666506386,0.1584,3136.1,3136.0,8.76386606]
["bitfinex","ETHUSD",1642666506990,0.1584,3136.5,3136.0,8.76386606]
["bitfinex","ETHUSD",1642666507189,0.1275,3136.9,3136.2,2.43783203]
["bitfinex","ETHUSD",1642666507389,0.1275,3136.9,3136.0,6.04609047]
["bitfinex","ETHUSD",1642666507390,0.00511581,3136.8,3136.0,4.64848774]
["bitfinex","ETHUSD",1642666507590,0.1584,3136.2,3136.0,4.64848774]
["bitfinex","ETHUSD",1642666507792,0.1584,3136.2,3136.0,1.398]
["bitfinex","ETHUSD",1642666507993,0.1584,3136.2,3136.0,4.64848774]
["bitfinex","ETHUSD",1642666508891,0.1584,3136.2,3136.0,6.03935062]
["bitfinex","ETHUSD",1642666509290,0.1584,3136.2,3136.1,3.25048774]
["bitfinex","ETHUSD",1642666509742,0.16010527,3136.2,3136.1,3.25048774]
["bitfinex","ETHUSD",1642666509944,0.16010527,3136.2,3136.0,6.03935062]
["bitfinex","ETHUSD",1642666510355,0.16010527,3136.2,3136.0,2.78886288]
["bitfinex","ETHUSD",1642666510356,0.00113684,3136.1,3136.0,2.78886288]
["bitfinex","ETHUSD",1642666510647,0.00113684,3136.1,3136.0,6.03935062]
["bitfinex","ETHUSD",1642666511647,0.00113684,3136.1,3136.0,2.78886288]
["bitfinex","ETHUSD",1642666512747,0.00113684,3136.1,3136.0,6.0383829]
["bitfinex","ETHUSD",1642666514395,2.09908926,3136.1,3136.0,4.64700202]
["bitfinex","ETHUSD",1642666514596,0.1275,3136.9,3136.2,2.09044901]
["bitfinex","ETHUSD",1642666514995,0.00397897,3136.8,3136.2,2.09044901]
["bitfinex","ETHUSD",1642666515195,0.1275,3136.7,3136.2,2.09044901]
["bitfinex","ETHUSD",1642666515395,0.13091055,3136.7,3136.2,2.09044901]
["bitfinex","ETHUSD",1642666515596,0.00284212,3136.6,3136.2,2.09044901]
["bitfinex","ETHUSD",1642666515996,0.0022737,3136.5,3136.2,2.09044901]
["bitfinex","ETHUSD",1642666516397,0.00170528,3136.4,3136.2,2.09044901]
["bitfinex","ETHUSD",1642666516799,0.00113685,3136.3,3136.2,2.09044901]
["bitfinex","ETHUSD",1642666520702,0.00113685,3136.3,3135.3,0.01]
["bitfinex","ETHUSD",1642666520703,4.9,3136.0,3135.3,0.01]
["bitfinex","ETHUSD",1642666520997,6.30188835,3136.3,3135.1,0.01]
["bitfinex","ETHUSD",1642666520998,4.35,3135.3,3135.1,0.01]
["bitfinex","ETHUSD",1642666521192,6.122,3135.4,3135.1,0.01]
["bitfinex","ETHUSD",1642666521193,13.82547434,3135.2,3135.1,0.01]
["bitfinex","ETHUSD",1642666521395,14.82547434,3135.2,3135.1,0.01]
["bitfinex","ETHUSD",1642666521603,14.97445242,3135.2,3135.1,0.01]
["bitfinex","ETHUSD",1642666521795,14.97445242,3135.2,3134.8,0.01]
["bitfinex","ETHUSD",1642666521796,4.9,3135.1,3134.8,0.01]
["bitfinex","ETHUSD",1642666521997,14.76073368,3135.1,3134.8,0.01]
["bitfinex","ETHUSD",1642666522197,14.76073368,3135.1,3135.0,0.01625265]
["bitfinex","ETHUSD",1642666522198,15.76073368,3135.1,3135.0,0.01625265]
["bitfinex","ETHUSD",1642666522398,7.7155,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666522597,7.4155,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666522798,7.7155,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666522998,10.67731689,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666523601,7.7155,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666524441,7.4155,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666525646,10.09801564,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666525845,6.4155,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666526047,6.288,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666526446,8.67870291,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666526647,6.288,3135.1,3135.0,2.73537481]
["bitfinex","ETHUSD",1642666528048,6.288,3135.1,3135.0,5.05890624]
["bitfinex","ETHUSD",1642666528304,0.466,3135.5,3135.0,3.43997481]
["bitfinex","ETHUSD",1642666528502,0.466,3135.4,3135.1,2.71912216]
["bitfinex","ETHUSD",1642666528704,0.466,3135.3,3135.1,0.00568423]
["bitfinex","ETHUSD",1642666528904,0.79772,3135.5,3135.2,2.72423797]
["bitfinex","ETHUSD",1642666529101,0.79772,3135.5,3135.3,2.71912216]
["bitfinex","ETHUSD",1642666529301,0.466,3135.4,3135.3,0.00454738]
["bitfinex","ETHUSD",1642666529506,0.466,3135.4,3135.0,1.62896247]
["bitfinex","ETHUSD",1642666532038,0.466,3135.4,3135.0,0.01]
["bitfinex","ETHUSD",1642666532439,2.75909947,3135.3,3135.0,0.01]
["bitfinex","ETHUSD",1642666532639,0.466,3135.2,3135.0,0.01]
["bitfinex","ETHUSD",1642666534038,1.26379,3135.2,3135.0,0.01]
["bitfinex","ETHUSD",1642666536694,0.466,3135.2,3135.0,0.01]
["bitfinex","ETHUSD",1642666537696,0.79781,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1642666537895,4.30054642,3135.4,3135.1,1.59561999]
["bitfinex","ETHUSD",1642666538093,0.466,3135.3,3135.1,1.59561999]
["bitfinex","ETHUSD",1642666538695,2.74076149,3135.2,3135.1,1.59561999]
["bitfinex","ETHUSD",1642666538895,3.33426149,3135.2,3135.1,1.59561999]
["bitfinex","ETHUSD",1642666539094,0.5935,3135.2,3135.1,1.60130422]
["bitfinex","ETHUSD",1642666539552,1.3913,3135.2,3135.1,1.60130422]
["bitfinex","ETHUSD",1642666542455,4.22355919,3135.2,3135.1,1.60130422]
["bitfinex","ETHUSD",1642666542656,4.22355919,3135.2,3135.0,0.01]
["bitfinex","ETHUSD",1642666542657,4.65,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1642666542856,9.06343788,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1642666543056,4.9435,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1642666543501,2.45,3135.0,3134.3,1.53896247]
["bitfinex","ETHUSD",1642666543697,0.79796,3134.7,3134.2,1.53896247]
["bitfinex","ETHUSD",1642666543896,0.466,3134.6,3134.4,0.00397896]
["bitfinex","ETHUSD",1642666544097,0.5935,3134.6,3134.4,0.00397896]
["bitfinex","ETHUSD",1642666544397,0.5935,3134.6,3134.5,2.71900833]
["bitfinex","ETHUSD",1642666544799,3.31367489,3134.6,3134.5,2.72241887]
["bitfinex","ETHUSD",1642666545001,3.1753816,3134.6,3134.5,0.00341054]
["bitfinex","ETHUSD",1642666545200,0.466,3134.6,3134.5,0.00341054]
["bitfinex","ETHUSD",1642666545600,0.466,3134.6,3134.2,2.71900833]
["bitfinex","ETHUSD",1642666545601,0.466,3134.6,3134.2,2.72412414]
["bitfinex","ETHUSD",1642666545799,0.466,3134.6,3134.3,2.72355572]
["bitfinex","ETHUSD",1642666546000,2.70070123,3134.5,3134.4,2.71900833]
["bitfinex","ETHUSD",1642666546200,3.16670123,3134.5,3134.4,2.71900833]
["bitfinex","ETHUSD",1642666546400,0.466,3134.5,3134.4,2.71900833]
["bitfinex","ETHUSD",1642666547045,3.28853037,3134.5,3134.4,2.71900833]
["bitfinex","ETHUSD",1642666547247,3.55,3134.4,3134.3,0.00454739]
["bitfinex","ETHUSD",1642666547443,7.38695836,3134.4,3134.3,0.00454739]
["bitfinex","ETHUSD",1642666547642,7.38695836,3134.4,3133.9,0.00682108]
["bitfinex","ETHUSD",1642666547643,8.98316836,3134.4,3133.9,0.00682108]
["bitfinex","ETHUSD",1642666547850,8.98316836,3134.4,3133.8,0.0073895]
["bitfinex","ETHUSD",1642666548143,4.75028731,3133.9,3133.7,0.00795793]
["bitfinex","ETHUSD",1642666548343,4.2435,3133.8,3133.7,0.00795793]
["bitfinex","ETHUSD",1642666548541,4.2435,3133.8,3133.4,0.0096632]
["bitfinex","ETHUSD",1642666549547,3.1318532,3133.7,3133.4,0.0096632]
["bitfinex","ETHUSD",1642666549851,4.2435,3133.8,3133.3,0.0372912]
["bitfinex","ETHUSD",1642666549852,0.5935,3133.6,3133.3,0.0372912]
["bitfinex","ETHUSD",1642666550046,0.466,3133.5,3133.3,0.0372912]
["bitfinex","ETHUSD",1642666550250,0.1275,3133.4,3133.3,0.0372912]
["bitfinex","ETHUSD",1642666550455,0.5935,3133.4,3133.3,0.0372912]
["bitfinex","ETHUSD",1642666550701,3.1935,3133.4,3133.3,0.0372912]
["bitfinex","ETHUSD",1642666550895,0.5935,3133.4,3133.0,0.9972912]
["bitfinex","ETHUSD",1642666551395,0.5935,3133.4,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666551596,0.466,3133.4,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666551795,2.73515502,3133.3,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666551996,0.466,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666552797,0.79828,3133.5,3133.3,1.15057252]
["bitfinex","ETHUSD",1642666552996,0.466,3133.4,3133.3,1.15057252]
["bitfinex","ETHUSD",1642666555347,3.30347825,3133.4,3133.3,1.15057252]
["bitfinex","ETHUSD",1642666555549,0.466,3133.4,3133.3,1.15057252]
["bitfinex","ETHUSD",1642666555748,3.28032752,3133.4,3133.3,1.15057252]
["bitfinex","ETHUSD",1642666555948,0.466,3133.4,3133.3,1.15057252]
["bitfinex","ETHUSD",1642666556149,3.28327548,3133.4,3133.3,1.15057252]
["bitfinex","ETHUSD",1642666556449,0.466,3133.4,3133.3,1.15057252]
["bitfinex","ETHUSD",1642666560210,3.9,3133.3,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666560425,4.39688632,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666560605,11.64638632,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666560805,8.5139,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666561507,7.2139,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666562751,0.466,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1642666564446,0.466,3133.2,3133.0,0.94899647]
["bitfinex","ETHUSD",1642666567005,1.26431,3133.2,3133.0,0.94899647]
["bitfinex","ETHUSD",1642666567304,0.466,3133.2,3133.1,2.72021548]
["bitfinex","ETHUSD",1642666567907,0.1275,3133.5,3133.2,0.932]
["bitfinex","ETHUSD",1642666568105,0.5935,3133.5,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666568305,2.89766991,3133.4,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666568507,4.66366991,3133.4,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666569648,4.79116991,3133.4,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666569848,0.59520527,3133.4,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666570047,3.71185137,3133.4,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666570249,0.59520527,3133.4,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666570451,1.59520527,3133.4,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666571447,3.64520527,3133.4,3133.3,2.72021548]
["bitfinex","ETHUSD",1642666572049,4.7,3133.3,3133.2,0.932]
["bitfinex","ETHUSD",1642666572250,8.43256786,3133.3,3133.2,0.932]
["bitfinex","ETHUSD",1642666572451,9.73370471,3133.3,3133.2,0.932]
["bitfinex","ETHUSD",1642666572850,3.90620471,3133.3,3133.2,0.932]
["bitfinex","ETHUSD",1642666573055,4.60620471,3133.3,3133.2,0.932]
["bitfinex","ETHUSD",1642666573295,3.60620471,3133.3,3133.2,0.932]
["bitfinex","ETHUSD",1642666575801,3.90620471,3133.3,3133.2,0.932]
["bitfinex","ETHUSD",1642666576703,3.60620471,3133.3,3133.2,0.932]
["bitfinex","ETHUSD",1642666578149,5.69842,3133.1,3133.0,0.94899647]
["bitfinex","ETHUSD",1642666578346,9.82371706,3133.1,3133.0,0.94899647]
["bitfinex","ETHUSD",1642666578546,10.82371706,3133.1,3133.0,0.94899647]
["bitfinex","ETHUSD",1642666578748,11.12371706,3133.1,3133.0,0.94899647]
["bitfinex","ETHUSD",1642666579147,6.2160227,3133.1,3133.0,0.94899647]
["bitfinex","ETHUSD",1642666579346,4.9,3133.0,3132.9,0.01]
["bitfinex","ETHUSD",1642666579548,15.43743062,3133.0,3132.9,0.01]
["bitfinex","ETHUSD",1642666579748,15.43743062,3133.0,3132.9,0.01113685]
["bitfinex","ETHUSD",1642666579749,15.55983062,3133.0,3132.9,0.01113685]
["bitfinex","ETHUSD",1642666579948,4.9,3132.9,3132.0,3.6844]
["bitfinex","ETHUSD",1642666580153,0.79862,3132.7,3132.0,3.6844]
["bitfinex","ETHUSD",1642666580351,1.21918679,3132.5,3132.2,0.00397896]
["bitfinex","ETHUSD",1642666580552,0.466,3132.4,3132.2,0.00397896]
["bitfinex","ETHUSD",1642666580799,6.288,3132.4,3132.2,0.00397896]
["bitfinex","ETHUSD",1642666581198,3.49865,3132.3,3132.2,0.00397896]
["bitfinex","ETHUSD",1642666581494,2.75,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1642666581693,6.69938479,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1642666582997,5.92395,3132.3,3132.2,0.40433234]
["bitfinex","ETHUSD",1642666583200,9.26526552,3132.3,3132.2,0.40433234]
["bitfinex","ETHUSD",1642666584442,9.26526552,3132.3,3132.2,0.42525114]
["bitfinex","ETHUSD",1642666585045,6.38995,3132.3,3132.2,0.42525114]
["bitfinex","ETHUSD",1642666585246,9.23159283,3132.3,3132.2,0.42525114]
["bitfinex","ETHUSD",1642666585448,2.9,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1642666585646,3.366,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1642666586246,0.466,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1642666589601,3.38779728,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1642666590402,3.38779728,3132.2,3131.9,1.62414059]
["bitfinex","ETHUSD",1642666590604,0.466,3132.2,3131.9,1.62414059]
["bitfinex","ETHUSD",1642666590804,3.32990169,3132.2,3131.9,1.62414059]
["bitfinex","ETHUSD",1642666591004,3.32990169,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1642666591208,3.32990169,3132.2,3131.9,1.62414059]
["bitfinex","ETHUSD",1642666591407,0.466,3132.2,3131.9,1.62414059]
["bitfinex","ETHUSD",1642666591808,0.466,3132.2,3132.0,1.61414059]
["bitfinex","ETHUSD",1642666592249,0.466,3132.2,3132.1,2.73096215]
["bitfinex","ETHUSD",1642666593754,0.466,3132.2,3132.1,4.34510274]
["bitfinex","ETHUSD",1642666594353,3.24773529,3132.2,3132.1,2.73096215]
["bitfinex","ETHUSD",1642666594551,0.466,3132.2,3132.1,2.73096215]
["bitfinex","ETHUSD",1642666597218,5.29622635,3132.2,3132.1,2.73096215]
["bitfinex","ETHUSD",1642666597418,2.466,3132.2,3132.1,2.73096215]
["bitfinex","ETHUSD",1642666597620,0.466,3132.2,3132.1,2.73096215]
["bitfinex","ETHUSD",1642666598224,3.31420331,3132.2,3132.1,2.73096215]
["bitfinex","ETHUSD",1642666598622,0.466,3132.2,3132.1,2.73096215]
["bitfinex","ETHUSD",1642666598822,0.466,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1642666598823,2.6,3132.1,3131.9,0.01]
["bitfinex","ETHUSD",1642666599026,0.466,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666600052,2.566,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666600856,3.53760185,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666601057,3.43071758,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666601255,3.39553577,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666601456,3.39197182,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666601659,0.466,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666603295,3.46328219,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666603495,0.466,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666605199,3.43957115,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666605401,0.466,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666606700,3.38528686,3132.0,3131.9,0.01]
["bitfinex","ETHUSD",1642666606960,3.38528686,3132.0,3131.8,0.01]
["bitfinex","ETHUSD",1642666606961,0.79877,3131.9,3131.8,0.01]
["bitfinex","ETHUSD",1642666607145,1.26477,3131.9,3131.8,0.01]
["bitfinex","ETHUSD",1642666607345,0.466,3131.9,3131.8,0.01227369]
["bitfinex","ETHUSD",1642666610894,0.466,3131.9,3131.8,1.62641428]
["bitfinex","ETHUSD",1642666613999,0.466,3131.9,3131.8,0.01227369]
["bitfinex","ETHUSD",1642666617858,3.9437,3131.9,3131.8,0.01227369]
["bitfinex","ETHUSD",1642666618906,0.5937,3131.9,3131.8,0.01227369]
["bitfinex","ETHUSD",1642666619103,0.5937,3131.9,3131.8,2.73366278]
["bitfinex","ETHUSD",1642666619504,0.466,3131.9,3131.8,2.73366278]
["bitfinex","ETHUSD",1642666620706,0.466,3131.9,3131.8,2.68366278]
["bitfinex","ETHUSD",1642666620908,0.466,3131.9,3131.5,1.6758686]
["bitfinex","ETHUSD",1642666621210,0.92645,3131.8,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666621406,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666621808,2.516,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666622558,0.466,3131.7,3131.6,1.62695545]
["bitfinex","ETHUSD",1642666623556,0.466,3131.7,3131.6,1.62999518]
["bitfinex","ETHUSD",1642666623757,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666624358,0.466,3131.7,3131.6,1.63037991]
["bitfinex","ETHUSD",1642666624556,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666624958,0.466,3131.7,3131.6,1.63042527]
["bitfinex","ETHUSD",1642666625358,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666627197,0.466,3131.7,3131.6,1.6303838]
["bitfinex","ETHUSD",1642666627801,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666629102,0.466,3131.7,3131.6,1.6303838]
["bitfinex","ETHUSD",1642666629301,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666629559,0.466,3131.7,3131.6,1.62975447]
["bitfinex","ETHUSD",1642666629761,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666633697,2.916,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666634803,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666635203,3.53466759,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666635606,9.35666759,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666639051,0.466,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1642666640457,0.466,3131.7,3131.6,1.31981941]
["bitfinex","ETHUSD",1642666640715,0.466,3132.4,3131.6,2.72191467]
["bitfinex","ETHUSD",1642666640912,0.466,3132.4,3131.7,1.62676463]
["bitfinex","ETHUSD",1642666641112,0.466,3132.4,3131.8,2.72077782]
["bitfinex","ETHUSD",1642666641113,0.00170527,3132.1,3131.8,2.72077782]
["bitfinex","ETHUSD",1642666641316,0.00170527,3132.1,3131.9,2.72077782]
["bitfinex","ETHUSD",1642666641317,2.616,3132.0,3131.9,2.72077782]
["bitfinex","ETHUSD",1642666641514,2.61713684,3132.0,3131.9,2.72077782]
["bitfinex","ETHUSD",1642666641715,2.61713684,3132.0,3131.6,2.72191467]
["bitfinex","ETHUSD",1642666641914,2.61713684,3132.0,3131.7,2.72077782]
["bitfinex","ETHUSD",1642666642113,2.61713684,3132.0,3131.8,2.72077782]
["bitfinex","ETHUSD",1642666642114,0.1277,3131.9,3131.8,2.72077782]
["bitfinex","ETHUSD",1642666642314,2.19113,3131.9,3131.8,2.72077782]
["bitfinex","ETHUSD",1642666642818,2.19113,3131.9,3131.6,2.72191467]
["bitfinex","ETHUSD",1642666643822,3.19113,3131.9,3131.6,2.72191467]
["bitfinex","ETHUSD",1642666645457,2.19113,3131.9,3131.6,2.72191467]
["bitfinex","ETHUSD",1642666646157,0.466,3131.9,3131.6,2.72191467]
["bitfinex","ETHUSD",1642666646556,0.466,3131.9,3131.7,2.72077782]
["bitfinex","ETHUSD",1642666646757,0.466,3131.9,3131.8,2.72077782]
["bitfinex","ETHUSD",1642666647259,0.466,3131.9,3131.6,2.72191467]
["bitfinex","ETHUSD",1642666649109,0.466,3131.9,3131.6,2.64110492]
["bitfinex","ETHUSD",1642666649511,0.00113684,3131.8,3131.6,2.64110492]
["bitfinex","ETHUSD",1642666649710,4.9,3131.6,3131.5,0.05005]
["bitfinex","ETHUSD",1642666649913,4.9,3131.6,3131.2,1.63676463]
["bitfinex","ETHUSD",1642666649914,4.6,3131.5,3131.2,0.01]
["bitfinex","ETHUSD",1642666650218,4.5058806,3131.4,3131.3,0.00170527]
["bitfinex","ETHUSD",1642666650411,4.9,3131.3,3130.5,1.62676463]
["bitfinex","ETHUSD",1642666650711,6.288,3131.2,3130.6,0.00397897]
["bitfinex","ETHUSD",1642666650914,0.466,3131.1,3130.6,0.00397897]
["bitfinex","ETHUSD",1642666651110,0.466,3131.1,3130.4,1.63188044]
["bitfinex","ETHUSD",1642666651411,0.466,3131.1,3130.5,0.00454739]
["bitfinex","ETHUSD",1642666652057,0.466,3131.1,3130.4,0.00511581]
["bitfinex","ETHUSD",1642666652058,0.79895,3131.0,3130.4,0.00511581]
["bitfinex","ETHUSD",1642666652259,6.288,3130.9,3130.4,0.00511581]
["bitfinex","ETHUSD",1642666652456,2.90426129,3130.8,3130.4,0.00511581]
["bitfinex","ETHUSD",1642666652658,0.466,3130.7,3130.4,0.00511581]
["bitfinex","ETHUSD",1642666653860,0.79899,3130.6,3130.4,0.00511581]
["bitfinex","ETHUSD",1642666654062,0.466,3130.5,3130.4,0.00511581]
["bitfinex","ETHUSD",1642666655561,5.822,3130.9,3130.4,0.00511581]
["bitfinex","ETHUSD",1642666655562,5.822,3130.9,3130.5,0.932]
["bitfinex","ETHUSD",1642666655807,0.466,3130.8,3130.5,2.55559177]
["bitfinex","ETHUSD",1642666656108,0.466,3130.8,3130.5,0.932]
["bitfinex","ETHUSD",1642666656302,3.28143944,3130.8,3130.5,0.932]
["bitfinex","ETHUSD",1642666656602,4.87941944,3130.8,3130.5,0.932]
["bitfinex","ETHUSD",1642666659003,3.28143944,3130.8,3130.5,0.932]
["bitfinex","ETHUSD",1642666659473,3.28143944,3130.8,3130.7,0.01429154]
["bitfinex","ETHUSD",1642666659867,3.28143944,3130.8,3130.7,0.01770208]
["bitfinex","ETHUSD",1642666660771,6.288,3130.8,3130.6,0.01284218]
["bitfinex","ETHUSD",1642666660968,5.9497,3130.7,3130.6,0.01284218]
["bitfinex","ETHUSD",1642666661170,6.4157,3130.7,3130.6,0.01284218]
["bitfinex","ETHUSD",1642666664204,6.4157,3130.7,3130.6,0.02146406]
["bitfinex","ETHUSD",1642666664403,7.21464,3130.7,3130.6,0.02146406]
["bitfinex","ETHUSD",1642666666812,10.1886684,3130.7,3130.6,0.02146406]
["bitfinex","ETHUSD",1642666667057,10.20782957,3130.7,3130.6,0.02146406]
["bitfinex","ETHUSD",1642666667257,7.21464,3130.7,3130.6,0.02146406]
["bitfinex","ETHUSD",1642666668860,7.08694,3130.7,3130.6,0.02146406]
["bitfinex","ETHUSD",1642666669264,0.466,3130.7,3130.6,0.02146406]
["bitfinex","ETHUSD",1642666669460,0.466,3130.7,3130.5,0.95346406]
["bitfinex","ETHUSD",1642666669863,0.466,3130.7,3130.6,2.72197223]
["bitfinex","ETHUSD",1642666670064,0.466,3130.7,3130.6,5.81973081]
["bitfinex","ETHUSD",1642666670263,0.466,3130.7,3130.6,2.72197223]
["bitfinex","ETHUSD",1642666670713,0.466,3130.7,3130.6,3.02197223]
["bitfinex","ETHUSD",1642666671108,0.466,3130.7,3130.6,2.72197223]
["bitfinex","ETHUSD",1642666673513,0.466,3130.7,3130.6,6.03009176]
["bitfinex","ETHUSD",1642666673714,5.3703,3131.4,3130.6,6.03009176]
["bitfinex","ETHUSD",1642666673914,0.466,3131.3,3130.7,2.72197223]
["bitfinex","ETHUSD",1642666674115,0.46941054,3131.3,3130.7,2.72197223]
["bitfinex","ETHUSD",1642666674314,0.00284212,3131.2,3130.7,4.345564]
["bitfinex","ETHUSD",1642666674561,0.00284212,3131.2,3131.1,1.44668899]
["bitfinex","ETHUSD",1642666674759,0.466,3131.3,3130.8,2.72197223]
["bitfinex","ETHUSD",1642666675160,0.466,3131.3,3130.9,2.72197223]
["bitfinex","ETHUSD",1642666675161,0.00227369,3131.1,3130.9,2.72197223]
["bitfinex","ETHUSD",1642666675361,0.00227369,3131.1,3130.6,2.72197223]
["bitfinex","ETHUSD",1642666675562,0.00170527,3131.0,3130.8,1.19074489]
["bitfinex","ETHUSD",1642666675763,0.00170527,3131.0,3130.9,2.72197223]
["bitfinex","ETHUSD",1642666675964,0.466,3131.3,3130.8,1.19508207]
["bitfinex","ETHUSD",1642666676163,0.466,3131.3,3130.9,2.72197223]
["bitfinex","ETHUSD",1642666680916,0.466,3131.3,3131.0,2.72197223]
["bitfinex","ETHUSD",1642666681116,0.466,3131.3,3131.1,2.72197223]
["bitfinex","ETHUSD",1642666681418,0.466,3131.3,3131.2,2.72197223]
["bitfinex","ETHUSD",1642666681818,0.46941054,3131.3,3131.2,2.72197223]
["bitfinex","ETHUSD",1642666682056,3.55461352,3131.3,3130.6,2.72197223]
["bitfinex","ETHUSD",1642666682256,3.55461352,3131.3,3130.7,2.72197223]
["bitfinex","ETHUSD",1642666682460,0.00284212,3131.2,3130.8,2.72197223]
["bitfinex","ETHUSD",1642666682757,3.85120298,3131.3,3130.9,2.72197223]
["bitfinex","ETHUSD",1642666682758,0.46827369,3131.1,3130.9,2.72197223]
["bitfinex","ETHUSD",1642666682958,0.46827369,3131.1,3130.5,0.932]
["bitfinex","ETHUSD",1642666682959,3.37991379,3131.0,3130.5,0.932]
["bitfinex","ETHUSD",1642666683157,0.1277,3130.9,3130.5,0.932]
["bitfinex","ETHUSD",1642666683459,0.466,3130.8,3130.5,0.932]
["bitfinex","ETHUSD",1642666684460,2.78713306,3130.7,3130.5,0.932]
["bitfinex","ETHUSD",1642666684665,0.466,3130.6,3130.5,0.932]
["bitfinex","ETHUSD",1642666685064,0.466,3130.6,3130.5,0.93313685]
["bitfinex","ETHUSD",1642666685462,0.466,3130.6,3130.5,0.93211885]
["bitfinex","ETHUSD",1642666687005,0.466,3130.6,3130.5,2.55571062]
["bitfinex","ETHUSD",1642666687206,0.466,3130.6,3130.5,0.93211885]
["bitfinex","ETHUSD",1642666689656,0.5937,3130.6,3130.5,0.93211885]
["bitfinex","ETHUSD",1642666691260,0.466,3130.6,3130.5,0.93211885]
["bitfinex","ETHUSD",1642666691860,0.466,3130.6,3130.5,2.55571062]
["bitfinex","ETHUSD",1642666692459,0.466,3130.6,3130.5,0.93211885]
["bitfinex","ETHUSD",1642666693611,0.466,3130.6,3130.5,3.36624308]
["bitfinex","ETHUSD",1642666694011,0.00113684,3130.9,3130.6,1.73064]
["bitfinex","ETHUSD",1642666694012,0.466,3130.8,3130.6,1.73064]
["bitfinex","ETHUSD",1642666694211,0.00113684,3130.9,3130.6,0.932]
["bitfinex","ETHUSD",1642666694614,0.00113684,3130.9,3130.8,1.62799935]
["bitfinex","ETHUSD",1642666694815,0.00113684,3130.9,3130.7,2.44190987]
["bitfinex","ETHUSD",1642666695014,0.00113684,3130.9,3130.8,1.62891933]
["bitfinex","ETHUSD",1642666695815,0.00113684,3130.9,3130.6,3.37390987]
["bitfinex","ETHUSD",1642666696015,0.00113684,3130.9,3130.7,2.44190987]
["bitfinex","ETHUSD",1642666697054,0.00113684,3130.9,3130.8,1.62874148]
["bitfinex","ETHUSD",1642666697259,0.00113684,3130.9,3130.7,2.44190987]
["bitfinex","ETHUSD",1642666697660,0.00113684,3130.9,3130.8,2.44190987]
["bitfinex","ETHUSD",1642666698059,0.00113684,3130.9,3130.6,6.0956185]
["bitfinex","ETHUSD",1642666698263,0.00113684,3130.9,3130.8,1.62851369]
["bitfinex","ETHUSD",1642666698861,0.00113684,3130.9,3130.8,4.35016593]
["bitfinex","ETHUSD",1642666699064,0.00113684,3130.9,3130.8,1.6284573]
["bitfinex","ETHUSD",1642666699462,0.00113684,3130.9,3130.8,2.44190987]
["bitfinex","ETHUSD",1642666699664,0.00113684,3130.9,3130.7,2.72170863]
["bitfinex","ETHUSD",1642666699665,0.00113684,3130.9,3130.7,5.1636185]
["bitfinex","ETHUSD",1642666699864,0.00113684,3130.9,3130.8,4.35005668]
["bitfinex","ETHUSD",1642666700066,0.00113684,3130.9,3130.8,2.72170863]
["bitfinex","ETHUSD",1642666700564,0.00113684,3130.9,3130.8,4.35029404]
["bitfinex","ETHUSD",1642666700812,0.00113684,3130.9,3130.8,1.62858541]
["bitfinex","ETHUSD",1642666701610,0.00113684,3130.9,3130.8,4.35029404]
["bitfinex","ETHUSD",1642666701810,0.00113684,3130.9,3130.8,2.72170863]
["bitfinex","ETHUSD",1642666702010,0.00113684,3130.9,3130.7,5.1636185]
["bitfinex","ETHUSD",1642666702213,0.00113684,3130.9,3130.8,2.72170863]
["bitfinex","ETHUSD",1642666702611,0.00113684,3130.9,3130.7,5.1636185]
["bitfinex","ETHUSD",1642666702812,0.00113684,3130.9,3130.8,4.35019379]
["bitfinex","ETHUSD",1642666703010,0.00113684,3130.9,3130.8,1.62848516]
["bitfinex","ETHUSD",1642666705261,0.00113684,3130.9,3130.8,4.97170863]
["bitfinex","ETHUSD",1642666705761,0.00113684,3130.9,3130.8,2.72170863]
["bitfinex","ETHUSD",1642666706163,0.00113684,3130.9,3130.7,5.1636185]
["bitfinex","ETHUSD",1642666706361,0.00113684,3130.9,3130.8,4.87170863]
["bitfinex","ETHUSD",1642666706560,0.00113684,3130.9,3130.8,7.3136185]
["bitfinex","ETHUSD",1642666707164,0.00113684,3130.9,3130.8,4.87170863]
["bitfinex","ETHUSD",1642666708403,0.00113684,3130.9,3130.8,7.3136185]
["bitfinex","ETHUSD",1642666709407,0.00113684,3130.9,3130.8,7.33502907]
["bitfinex","ETHUSD",1642666709811,0.1277,3131.3,3130.9,2.55227368]
["bitfinex","ETHUSD",1642666710013,0.1277,3131.3,3131.1,1.62811175]
["bitfinex","ETHUSD",1642666710214,0.00170528,3131.2,3131.1,4.34982038]
["bitfinex","ETHUSD",1642666710511,0.00170528,3131.2,3131.1,1.62811175]
["bitfinex","ETHUSD",1642666711513,0.00170528,3131.2,3131.1,1.14379714]
["bitfinex","ETHUSD",1642666711956,0.00170528,3131.2,3131.1,5.49361752]
["bitfinex","ETHUSD",1642666712760,7.32,3132.2,3131.3,4.9]
["bitfinex","ETHUSD",1642666712961,0.48967466,3132.4,3131.6,1.6285555]
["bitfinex","ETHUSD",1642666713367,0.1277,3132.3,3131.6,1.6285555]
["bitfinex","ETHUSD",1642666713662,0.00568423,3132.2,3131.6,1.6285555]
["bitfinex","ETHUSD",1642666713865,0.1277,3132.1,3131.6,1.6285555]
["bitfinex","ETHUSD",1642666714063,0.00511581,3132.1,3131.9,1.41481872]
["bitfinex","ETHUSD",1642666714264,0.00454738,3132.0,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666714564,0.1277,3132.1,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666714565,0.00397896,3131.9,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666714766,3.80397896,3131.9,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666714965,7.23188878,3131.9,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666715165,4.39767896,3131.9,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666715565,0.59767896,3131.9,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666717613,0.84951535,3131.9,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666718713,3.44951535,3131.9,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666718915,3.19767896,3131.9,3131.8,0.02114323]
["bitfinex","ETHUSD",1642666719314,3.19767896,3131.9,3131.1,1.6285555]
["bitfinex","ETHUSD",1642666719587,0.79875,3131.7,3130.9,1.63082918]
["bitfinex","ETHUSD",1642666719785,0.5937,3131.6,3130.9,1.63082918]
["bitfinex","ETHUSD",1642666719981,0.59597369,3131.6,3131.0,0.00113685]
["bitfinex","ETHUSD",1642666720181,0.00170527,3131.5,3131.0,1.62969235]
["bitfinex","ETHUSD",1642666720383,0.466,3131.4,3131.0,1.62969235]
["bitfinex","ETHUSD",1642666720588,0.46713684,3131.4,3131.0,1.62969235]
["bitfinex","ETHUSD",1642666721182,0.46713684,3131.4,3131.1,1.6285555]
["bitfinex","ETHUSD",1642666721985,0.46713684,3131.4,3131.0,1.62969235]
["bitfinex","ETHUSD",1642666723406,0.1277,3131.3,3131.0,1.62969235]
["bitfinex","ETHUSD",1642666723607,0.466,3131.2,3131.0,1.62969235]
["bitfinex","ETHUSD",1642666723807,0.466,3131.2,3131.0,0.20113685]
["bitfinex","ETHUSD",1642666724111,0.466,3131.2,3131.0,1.82969235]
["bitfinex","ETHUSD",1642666725512,0.466,3131.2,3131.0,0.20113685]
["bitfinex","ETHUSD",1642666727057,0.466,3131.2,3131.0,1.82969235]
["bitfinex","ETHUSD",1642666728162,0.466,3131.2,3131.0,0.20113685]
["bitfinex","ETHUSD",1642666728163,5.55417604,3131.1,3131.0,0.20113685]
["bitfinex","ETHUSD",1642666728363,3.0937,3131.1,3131.0,0.20113685]
["bitfinex","ETHUSD",1642666728560,4.0937,3131.1,3131.0,0.20113685]
["bitfinex","ETHUSD",1642666728860,6.0437,3131.1,3131.0,0.20113685]
["bitfinex","ETHUSD",1642666729264,4.0937,3131.1,3131.0,0.20113685]
["bitfinex","ETHUSD",1642666729460,4.0937,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666730265,7.5078117,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666731606,7.25254252,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666732409,5.0078117,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666732807,4.0078117,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666734211,5.0078117,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666735260,4.75843291,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666736461,5.00777016,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666736862,4.88007016,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666737066,0.71533725,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666737662,1.71533725,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666739210,3.34924103,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666739410,0.466,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666739615,3.32000155,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666740013,0.466,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666740414,3.23595483,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666740616,0.466,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666740815,3.2450083,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666741415,3.26872275,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666741617,4.26872275,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666741813,3.23831023,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666745564,4.23831023,3131.1,3131.0,2.92370557]
["bitfinex","ETHUSD",1642666749858,4.23831023,3131.1,3131.0,2.92256872]
["bitfinex","ETHUSD",1642666751464,4.23831023,3131.1,3130.9,0.00227368]
["bitfinex","ETHUSD",1642666751465,4.9,3131.0,3130.9,0.00227368]
["bitfinex","ETHUSD",1642666751667,4.9,3131.0,3130.6,0.932]
["bitfinex","ETHUSD",1642666751668,5.7482259,3130.9,3130.6,0.932]
["bitfinex","ETHUSD",1642666751862,5.822,3130.7,3130.6,0.932]
["bitfinex","ETHUSD",1642666752062,3.7,3130.6,3130.1,0.01]
["bitfinex","ETHUSD",1642666752262,6.288,3130.5,3130.1,0.01]
["bitfinex","ETHUSD",1642666752461,7.0871612,3130.5,3130.1,0.01]
["bitfinex","ETHUSD",1642666752667,7.12505502,3130.5,3130.1,0.01]
["bitfinex","ETHUSD",1642666752962,0.3,3130.4,3130.1,0.01]
["bitfinex","ETHUSD",1642666753215,0.466,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1642666753412,0.766,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1642666753610,8.67847715,3130.2,3130.0,0.01]
["bitfinex","ETHUSD",1642666753810,3.6384345,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666754412,5.19430267,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666755017,5.99354267,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666755519,4.4376745,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666756521,5.62859144,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666759661,4.4376745,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666759861,1.26524,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666760563,3.98182072,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666760807,5.15337525,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666761207,5.18802797,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666763509,2.39548188,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666763709,5.1054544,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666763909,1.26524,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666765863,0.466,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1642666766462,0.466,3130.1,3129.8,0.01]
["bitfinex","ETHUSD",1642666766863,0.466,3130.1,3129.9,0.00738951]
["bitfinex","ETHUSD",1642666768810,3.17861466,3130.1,3129.9,0.00738951]
["bitfinex","ETHUSD",1642666769012,1.2651,3130.1,3129.9,0.00738951]
["bitfinex","ETHUSD",1642666769410,4.06279726,3130.1,3130.0,0.02162457]
["bitfinex","ETHUSD",1642666769617,1.2651,3130.1,3130.0,0.02162457]
["bitfinex","ETHUSD",1642666769816,4.01491784,3130.1,3130.0,0.02844566]
["bitfinex","ETHUSD",1642666770016,1.3928,3130.1,3130.0,0.02844566]
["bitfinex","ETHUSD",1642666770216,4.12104832,3130.1,3130.0,0.02844566]
["bitfinex","ETHUSD",1642666770517,1.3928,3130.1,3130.0,0.02844566]
["bitfinex","ETHUSD",1642666771721,1.3928,3130.1,3130.0,2.7514041]
["bitfinex","ETHUSD",1642666772160,1.2651,3130.1,3130.0,2.7514041]
["bitfinex","ETHUSD",1642666774460,1.2651,3130.1,3130.0,2.72977953]
["bitfinex","ETHUSD",1642666774662,1.2651,3130.1,3130.0,0.00682109]
["bitfinex","ETHUSD",1642666774862,1.2651,3130.1,3130.0,2.7296837]
["bitfinex","ETHUSD",1642666776108,3.97623936,3130.1,3130.0,2.7296837]
["bitfinex","ETHUSD",1642666776308,4.11011393,3130.1,3130.0,2.7296837]
["bitfinex","ETHUSD",1642666777910,1.3928,3130.1,3130.0,2.7296837]
["bitfinex","ETHUSD",1642666778513,1.2651,3130.1,3130.0,2.7296837]
["bitfinex","ETHUSD",1642666781766,0.466,3130.1,3130.0,2.7296837]
["bitfinex","ETHUSD",1642666785713,1.26512,3130.1,3130.0,2.7296837]
["bitfinex","ETHUSD",1642666790464,1.26512,3130.1,3130.0,2.72865365]
["bitfinex","ETHUSD",1642666794866,4.4,3130.0,3129.8,0.01]
["bitfinex","ETHUSD",1642666795066,3.3937,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666795368,3.3937,3129.9,3129.8,0.01113684]
["bitfinex","ETHUSD",1642666795369,0.466,3129.9,3129.8,0.01113684]
["bitfinex","ETHUSD",1642666795768,0.466,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666796066,0.466,3129.9,3129.8,1.6385555]
["bitfinex","ETHUSD",1642666796265,0.466,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666797870,2.666,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666798309,0.466,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666799514,0.5938,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666800116,0.466,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666800318,3.31942469,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666800617,0.466,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666800818,3.316,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666801018,6.17291718,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666803067,3.316,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666803563,6.15444638,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666803964,0.466,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666806716,0.466,3129.9,3129.8,1.6385555]
["bitfinex","ETHUSD",1642666807414,0.466,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666808218,0.466,3130.4,3129.8,0.01]
["bitfinex","ETHUSD",1642666808417,0.466,3130.4,3129.9,1.63114118]
["bitfinex","ETHUSD",1642666808619,0.00170527,3130.3,3129.9,1.93114118]
["bitfinex","ETHUSD",1642666808819,0.00170527,3130.3,3130.0,1.63114118]
["bitfinex","ETHUSD",1642666809018,0.00113685,3130.2,3130.0,1.63114118]
["bitfinex","ETHUSD",1642666809219,0.00113685,3130.2,3130.1,1.25694939]
["bitfinex","ETHUSD",1642666809671,0.00113685,3130.2,3130.0,1.63114118]
["bitfinex","ETHUSD",1642666809867,0.00113685,3130.2,3130.0,2.43004118]
["bitfinex","ETHUSD",1642666810869,0.00445783,3130.2,3130.1,1.28412201]
["bitfinex","ETHUSD",1642666811669,0.00445783,3130.2,3130.1,2.91501225]
["bitfinex","ETHUSD",1642666812070,0.00445783,3130.2,3130.1,1.28412201]
["bitfinex","ETHUSD",1642666812869,0.00445783,3130.2,3130.1,2.91501225]
["bitfinex","ETHUSD",1642666813070,0.00445783,3130.2,3130.1,1.63089024]
["bitfinex","ETHUSD",1642666813919,0.00445783,3130.2,3130.0,5.52979024]
["bitfinex","ETHUSD",1642666814119,0.00445783,3130.2,3130.0,7.0655101]
["bitfinex","ETHUSD",1642666814319,0.00445783,3130.2,3130.1,0.01295869]
["bitfinex","ETHUSD",1642666814721,2.65445783,3130.2,3130.1,0.01295869]
["bitfinex","ETHUSD",1642666814924,5.61931831,3130.2,3130.1,2.73586862]
["bitfinex","ETHUSD",1642666815325,6.08531831,3130.2,3130.1,2.73586862]
["bitfinex","ETHUSD",1642666815522,6.21301831,3130.2,3130.1,2.73586862]
["bitfinex","ETHUSD",1642666816222,4.04724783,3130.2,3130.1,2.73586862]
["bitfinex","ETHUSD",1642666817065,7.97921116,3130.2,3130.1,2.73586862]
["bitfinex","ETHUSD",1642666817869,5.04724783,3130.2,3130.1,2.73586862]
["bitfinex","ETHUSD",1642666818171,5.04724783,3130.2,3130.1,2.73493506]
["bitfinex","ETHUSD",1642666818568,2.39724783,3130.2,3130.1,2.73493506]
["bitfinex","ETHUSD",1642666819268,2.39724783,3130.2,3130.1,2.72290993]
["bitfinex","ETHUSD",1642666819669,1.39724783,3130.2,3130.1,2.72290993]
["bitfinex","ETHUSD",1642666819870,4.23632195,3130.2,3129.9,2.72290993]
["bitfinex","ETHUSD",1642666820271,4.23632195,3130.2,3130.1,0.00811375]
["bitfinex","ETHUSD",1642666820471,1.39724783,3130.2,3130.1,0.00811375]
["bitfinex","ETHUSD",1642666820725,2.39724783,3130.2,3130.1,0.00811375]
["bitfinex","ETHUSD",1642666820916,1.26622685,3130.2,3130.1,2.73102368]
["bitfinex","ETHUSD",1642666826777,0.46713685,3130.2,3130.1,2.73102368]
["bitfinex","ETHUSD",1642666830923,0.47044446,3130.2,3130.1,2.73102368]
["bitfinex","ETHUSD",1642666831523,0.47044446,3130.2,3130.1,4.36191392]
["bitfinex","ETHUSD",1642666831964,0.47044446,3130.2,3130.1,4.3610876]
["bitfinex","ETHUSD",1642666832366,0.47044446,3130.2,3130.1,2.73102368]
["bitfinex","ETHUSD",1642666836821,3.25576551,3130.2,3130.1,2.73102368]
["bitfinex","ETHUSD",1642666838026,4.38346551,3130.2,3130.1,2.73102368]
["bitfinex","ETHUSD",1642666838632,3.7,3130.1,3129.8,0.01]
["bitfinex","ETHUSD",1642666838827,0.79924,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666839027,4.26225137,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666840989,4.26556167,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666841790,1.2685503,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666842189,4.04649518,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666842389,1.2685503,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666842991,0.4693103,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666844626,0.46848018,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666845226,0.46848018,3129.9,3129.8,1.64006392]
["bitfinex","ETHUSD",1642666845424,0.46848018,3129.9,3129.8,0.01]
["bitfinex","ETHUSD",1642666845623,0.46848018,3129.9,3129.8,1.64006392]
["bitfinex","ETHUSD",1642666845824,0.466,3129.9,3129.8,1.65174364]
["bitfinex","ETHUSD",1642666846223,0.466,3129.9,3129.8,0.02167972]
["bitfinex","ETHUSD",1642666847069,0.466,3129.9,3129.8,1.65174364]
["bitfinex","ETHUSD",1642666847270,0.466,3129.9,3129.8,0.02167972]
["bitfinex","ETHUSD",1642666849078,0.466,3129.9,3129.8,1.65174364]
["bitfinex","ETHUSD",1642666849376,0.466,3129.9,3129.8,0.02167972]
["bitfinex","ETHUSD",1642666850817,0.466,3129.9,3129.8,1.65174364]
["bitfinex","ETHUSD",1642666851621,0.466,3129.9,3129.8,0.02167972]
["bitfinex","ETHUSD",1642666852119,0.466,3129.9,3129.8,1.65174364]
["bitfinex","ETHUSD",1642666852518,0.466,3129.9,3129.8,0.32167972]
["bitfinex","ETHUSD",1642666853920,0.466,3129.9,3129.8,0.02167972]
["bitfinex","ETHUSD",1642666854323,0.466,3129.9,3129.8,1.95174364]
["bitfinex","ETHUSD",1642666854574,0.466,3129.9,3129.8,1.65174364]
["bitfinex","ETHUSD",1642666855175,0.466,3129.9,3129.8,0.02167972]
["bitfinex","ETHUSD",1642666858618,0.466,3129.9,3129.8,2.744573]
["bitfinex","ETHUSD",1642666861224,0.466,3129.9,3129.8,4.37463692]
["bitfinex","ETHUSD",1642666861626,0.466,3129.9,3129.8,2.744573]
["bitfinex","ETHUSD",1642666862869,0.466,3129.9,3129.8,4.37463692]
["bitfinex","ETHUSD",1642666863266,0.466,3129.9,3129.8,2.744573]
["bitfinex","ETHUSD",1642666864677,3.31333908,3129.9,3129.8,2.744573]
["bitfinex","ETHUSD",1642666864872,3.44113908,3129.9,3129.8,2.744573]
["bitfinex","ETHUSD",1642666866518,0.5938,3129.9,3129.8,2.744573]
["bitfinex","ETHUSD",1642666866918,0.466,3129.9,3129.8,2.744573]
["bitfinex","ETHUSD",1642666868918,0.466,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666874529,3.68125008,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666875628,0.766,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666876429,0.466,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666876828,0.766,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666877272,0.466,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666878575,3.44336077,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666878773,0.466,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666878974,3.37091742,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666879174,0.466,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666879780,0.766,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666881028,5.84411131,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666881226,2.966,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666881426,6.07533972,3129.9,3129.8,2.74376769]
["bitfinex","ETHUSD",1642666881627,1.5985914,3129.8,3129.4,1.63006392]
["bitfinex","ETHUSD",1642666881828,3.27957291,3129.7,3129.4,1.63006392]
["bitfinex","ETHUSD",1642666882027,3.27957291,3129.7,3129.5,1.63290603]
["bitfinex","ETHUSD",1642666882227,3.27957291,3129.7,3129.5,0.00284211]
["bitfinex","ETHUSD",1642666882429,3.27957291,3129.7,3129.4,1.53233761]
["bitfinex","ETHUSD",1642666882827,0.466,3129.7,3129.4,2.33156761]
["bitfinex","ETHUSD",1642666883031,2.78813406,3129.6,3129.4,2.33156761]
["bitfinex","ETHUSD",1642666883229,0.466,3129.7,3129.4,2.33156761]
["bitfinex","ETHUSD",1642666883230,0.466,3129.5,3129.4,2.33156761]
["bitfinex","ETHUSD",1642666883429,3.36377563,3129.5,3129.4,1.38233761]
["bitfinex","ETHUSD",1642666883631,4.16309883,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1642666883831,4.16309883,3129.5,3129.0,2.45283324]
["bitfinex","ETHUSD",1642666883832,4.9,3129.4,3129.0,2.45283324]
["bitfinex","ETHUSD",1642666884031,4.9,3129.4,3129.0,0.01]
["bitfinex","ETHUSD",1642666884032,5.822,3129.2,3129.0,0.01]
["bitfinex","ETHUSD",1642666884233,2.866,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1642666884679,2.866,3129.1,3128.9,0.01]
["bitfinex","ETHUSD",1642666884680,2.8,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1642666884882,3.566,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1642666885079,0.766,3129.0,3128.9,0.01284211]
["bitfinex","ETHUSD",1642666885281,1.26555,3129.0,3128.9,0.01284211]
["bitfinex","ETHUSD",1642666885480,0.466,3129.0,3128.9,0.01284211]
["bitfinex","ETHUSD",1642666885980,0.466,3129.0,3128.9,2.75567535]
["bitfinex","ETHUSD",1642666886382,0.466,3129.4,3128.9,0.31284211]
["bitfinex","ETHUSD",1642666886583,0.466,3129.4,3129.1,2.44375648]
["bitfinex","ETHUSD",1642666886782,0.466,3129.4,3129.0,4.64310017]
["bitfinex","ETHUSD",1642666887081,0.466,3129.4,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666887884,2.77655007,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666888083,2.79977112,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666888523,0.466,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666888922,0.4649692,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666891228,3.35512143,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666891829,4.15447143,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666893069,1.2643192,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666893672,4.44143979,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642666896725,4.44143979,3129.2,3129.0,1.24970527]
["bitfinex","ETHUSD",1642666896924,2.84172359,3129.1,3129.0,1.24970527]
["bitfinex","ETHUSD",1642666897125,3.30772359,3129.1,3129.0,1.24970527]
["bitfinex","ETHUSD",1642666897326,0.466,3129.1,3129.0,1.24970527]
["bitfinex","ETHUSD",1642666897526,3.22534583,3129.1,3129.0,1.24970527]
["bitfinex","ETHUSD",1642666897727,2.95,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1642666897927,0.466,3128.9,3128.7,0.01]
["bitfinex","ETHUSD",1642666898127,2.06501,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642666899774,4.86166949,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642666901473,4.86166949,3128.9,3128.8,2.72520016]
["bitfinex","ETHUSD",1642666901673,2.06501,3128.9,3128.8,2.72520016]
["bitfinex","ETHUSD",1642666904630,0.466,3128.9,3128.8,2.72520016]
["bitfinex","ETHUSD",1642666906975,0.466,3128.9,3128.8,2.72609441]
["bitfinex","ETHUSD",1642666908475,0.466,3128.9,3128.8,0.00259952]
["bitfinex","ETHUSD",1642666908675,0.466,3128.9,3128.8,2.72609441]
["bitfinex","ETHUSD",1642666909276,0.466,3128.9,3128.8,2.75660905]
["bitfinex","ETHUSD",1642666910282,0.03250336,3129.3,3128.8,4.54138652]
["bitfinex","ETHUSD",1642666910582,0.466,3129.5,3128.9,3.52373173]
["bitfinex","ETHUSD",1642666910824,0.466,3129.5,3129.0,2.72349489]
["bitfinex","ETHUSD",1642666911024,0.00170527,3129.4,3129.0,2.72438917]
["bitfinex","ETHUSD",1642666911423,0.00113685,3129.3,3129.2,1.50113882]
["bitfinex","ETHUSD",1642666911626,0.00113685,3129.3,3129.2,4.22552799]
["bitfinex","ETHUSD",1642666912423,0.00113685,3129.3,3129.2,2.72438917]
["bitfinex","ETHUSD",1642666913429,0.00113685,3129.3,3129.2,4.19167092]
["bitfinex","ETHUSD",1642666914677,0.00113685,3129.3,3129.2,2.72438917]
["bitfinex","ETHUSD",1642666915481,0.00113685,3129.3,3129.2,3.05491198]
["bitfinex","ETHUSD",1642666915678,0.00113685,3129.3,3129.2,2.72438917]
["bitfinex","ETHUSD",1642666915879,0.00113685,3129.3,3129.2,2.88298917]
["bitfinex","ETHUSD",1642666916278,0.00113685,3129.3,3129.2,4.06469129]
["bitfinex","ETHUSD",1642666916479,0.00113685,3129.3,3129.2,2.72438917]
["bitfinex","ETHUSD",1642666916882,0.00113685,3129.3,3129.2,2.7243892]
["bitfinex","ETHUSD",1642666917279,0.00113685,3129.3,3129.2,0.00089431]
["bitfinex","ETHUSD",1642666917879,0.00113685,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666919327,0.01173436,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666924370,0.47773436,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666924577,3.52552268,3129.3,3129.2,2.72351068]
["bitfinex","ETHUSD",1642666924774,3.5556645,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666925576,6.5056645,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666926422,6.2056645,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666926624,3.42773436,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666926824,6.47698879,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666927230,3.72773436,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666927425,6.5423629,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666928024,6.50113112,3129.3,3129.2,1.579e-05]
["bitfinex","ETHUSD",1642666931880,5.39944,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1642666932078,5.39944,3129.2,3128.9,0.00203115]
["bitfinex","ETHUSD",1642666932079,4.34188966,3129.1,3128.9,0.00203115]
["bitfinex","ETHUSD",1642666932282,2.93764713,3129.0,3128.9,0.00203115]
["bitfinex","ETHUSD",1642666932479,3.40364713,3129.0,3128.9,0.00203115]
["bitfinex","ETHUSD",1642666933624,3.40364713,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1642666933625,4.9,3128.9,3128.7,0.01]
["bitfinex","ETHUSD",1642666933822,8.9540177,3128.9,3128.8,0.00089431]
["bitfinex","ETHUSD",1642666934021,6.666,3128.9,3128.8,0.00089431]
["bitfinex","ETHUSD",1642666934222,5.69961,3128.8,3128.4,0.01]
["bitfinex","ETHUSD",1642666934423,1.2655195,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1642666934627,5.31892497,3128.7,3128.5,0.0022737]
["bitfinex","ETHUSD",1642666934830,5.61892497,3128.7,3128.5,0.0022737]
["bitfinex","ETHUSD",1642666935026,5.61892497,3128.7,3127.9,4.02384968]
["bitfinex","ETHUSD",1642666935027,2.65,3128.6,3128.2,1.58845117]
["bitfinex","ETHUSD",1642666935228,0.466,3128.5,3128.2,1.58845117]
["bitfinex","ETHUSD",1642666935427,0.79955,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642666935628,1.26555,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642666935827,1.56555,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642666936026,1.56555,3128.4,3128.2,1.38958802]
["bitfinex","ETHUSD",1642666936227,1.56555,3128.4,3127.9,4.02384968]
["bitfinex","ETHUSD",1642666936626,1.56555,3128.4,3128.0,0.00170527]
["bitfinex","ETHUSD",1642666937576,0.766,3128.4,3128.0,0.00170527]
["bitfinex","ETHUSD",1642666937772,0.766,3128.4,3128.0,2.44546175]
["bitfinex","ETHUSD",1642666938074,1.59660559,3128.4,3128.1,0.00113684]
["bitfinex","ETHUSD",1642666938272,0.766,3128.4,3128.1,0.00113684]
["bitfinex","ETHUSD",1642666939375,0.01059567,3128.3,3128.1,0.00113684]
["bitfinex","ETHUSD",1642666939580,0.466,3128.2,3128.1,0.00113684]
["bitfinex","ETHUSD",1642666945094,0.466,3128.2,3128.1,1.62864496]
["bitfinex","ETHUSD",1642666945294,0.466,3128.2,3128.1,0.00113684]
["bitfinex","ETHUSD",1642666945497,0.466,3128.2,3128.1,1.62864496]
["bitfinex","ETHUSD",1642666946894,0.466,3128.2,3128.1,0.00113684]
["bitfinex","ETHUSD",1642666947095,0.466,3128.2,3128.1,1.62838253]
["bitfinex","ETHUSD",1642666947296,0.466,3128.2,3128.0,2.44375648]
["bitfinex","ETHUSD",1642666947596,0.01059567,3128.3,3128.2,1.398]
["bitfinex","ETHUSD",1642666947998,0.01173251,3128.3,3128.2,1.398]
["bitfinex","ETHUSD",1642666952773,0.01173251,3128.3,3128.2,1.698]
["bitfinex","ETHUSD",1642666953776,0.01173251,3128.3,3128.2,4.42208093]
["bitfinex","ETHUSD",1642666954075,0.01173251,3128.3,3128.2,4.12208093]
["bitfinex","ETHUSD",1642666954678,0.01173251,3128.3,3128.2,3.84175648]
["bitfinex","ETHUSD",1642666954879,0.01173251,3128.3,3128.2,7.67544526]
["bitfinex","ETHUSD",1642666955077,0.01173251,3128.3,3128.2,7.83404526]
["bitfinex","ETHUSD",1642666955276,0.4886754,3129.0,3128.3,4.9]
["bitfinex","ETHUSD",1642666955478,0.4886754,3129.0,3128.2,7.83404526]
["bitfinex","ETHUSD",1642666955479,0.4886754,3129.0,3128.5,3.53918303]
["bitfinex","ETHUSD",1642666955731,0.00341055,3128.9,3128.7,1.48630961]
["bitfinex","ETHUSD",1642666955924,0.00341055,3128.9,3128.8,2.72408093]
["bitfinex","ETHUSD",1642666956124,0.4886754,3129.0,3128.8,2.72408093]
["bitfinex","ETHUSD",1642666957126,0.4886754,3129.0,3128.5,1.75449097]
["bitfinex","ETHUSD",1642666957127,2.99328656,3128.9,3128.5,1.75449097]
["bitfinex","ETHUSD",1642666957325,3.01488827,3128.9,3128.5,0.1278]
["bitfinex","ETHUSD",1642666957525,0.00284212,3128.8,3128.5,0.1278]
["bitfinex","ETHUSD",1642666957725,0.79945,3128.6,3128.5,0.1278]
["bitfinex","ETHUSD",1642666958127,0.80115528,3128.6,3128.5,0.1278]
["bitfinex","ETHUSD",1642666958526,0.92895528,3128.6,3128.5,0.1278]
["bitfinex","ETHUSD",1642666958927,0.80115528,3128.6,3128.5,0.1278]
["bitfinex","ETHUSD",1642666959326,0.80115528,3128.6,3128.2,1.398]
["bitfinex","ETHUSD",1642666959780,2.78213863,3128.5,3128.2,1.398]
["bitfinex","ETHUSD",1642666959978,0.00113685,3128.5,3128.2,1.398]
["bitfinex","ETHUSD",1642666960179,2.86878898,3128.5,3128.2,1.398]
["bitfinex","ETHUSD",1642666960379,2.81733497,3128.5,3128.2,1.398]
["bitfinex","ETHUSD",1642666960581,0.00113685,3128.5,3128.2,1.398]
["bitfinex","ETHUSD",1642666964228,0.12893685,3128.5,3128.2,1.398]
["bitfinex","ETHUSD",1642666968177,0.12893685,3128.5,3128.2,3.83799303]
["bitfinex","ETHUSD",1642666968477,0.12893685,3128.5,3128.4,1.63044416]
["bitfinex","ETHUSD",1642666969979,0.12893685,3128.5,3128.2,3.83799303]
["bitfinex","ETHUSD",1642666970180,0.00113685,3128.5,3128.3,2.43999303]
["bitfinex","ETHUSD",1642666971421,0.00113685,3128.5,3128.2,3.83799303]
["bitfinex","ETHUSD",1642666972224,0.00113685,3128.5,3128.3,2.72411833]
["bitfinex","ETHUSD",1642666973027,1.60025685,3128.5,3128.3,2.72411833]
["bitfinex","ETHUSD",1642666973229,1.60025685,3128.5,3128.2,1.398]
["bitfinex","ETHUSD",1642666973230,4.9,3128.3,3128.2,1.398]
["bitfinex","ETHUSD",1642666973427,4.9,3128.3,3127.9,1.5800932]
["bitfinex","ETHUSD",1642666973428,0.0432,3128.0,3127.9,1.5800932]
["bitfinex","ETHUSD",1642666973733,0.0432,3128.0,3127.4,2.43999303]
["bitfinex","ETHUSD",1642666973734,4.9,3127.9,3127.6,1.63139892]
["bitfinex","ETHUSD",1642666973926,0.5938,3127.8,3127.5,1.63139892]
["bitfinex","ETHUSD",1642666974126,0.5938,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642666974328,2.23663,3127.8,3127.4,1.63139892]
["bitfinex","ETHUSD",1642666974579,3.23663,3127.8,3127.4,1.63139892]
["bitfinex","ETHUSD",1642666974779,7.55850278,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1642666975179,0.79981,3127.7,3127.5,0.00113684]
["bitfinex","ETHUSD",1642666975379,0.5938,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1642666975579,0.5938,3127.6,3127.4,1.63310419]
["bitfinex","ETHUSD",1642666975779,0.8938,3127.6,3127.4,1.63310419]
["bitfinex","ETHUSD",1642666976780,0.8938,3127.6,3127.5,1.63139892]
["bitfinex","ETHUSD",1642666976981,0.8938,3127.6,3127.4,1.63310419]
["bitfinex","ETHUSD",1642666977781,0.5938,3127.6,3127.4,1.63310419]
["bitfinex","ETHUSD",1642666978234,0.466,3127.6,3127.4,1.63310419]
["bitfinex","ETHUSD",1642666979224,0.466,3127.6,3127.5,1.63139892]
["bitfinex","ETHUSD",1642666980226,0.466,3127.6,3127.4,4.8404083]
["bitfinex","ETHUSD",1642666980428,4.02187278,3127.8,3127.6,0.932]
["bitfinex","ETHUSD",1642666980628,4.02187278,3127.8,3127.6,2.55939874]
["bitfinex","ETHUSD",1642666980826,4.02187278,3127.8,3127.6,0.932]
["bitfinex","ETHUSD",1642666981025,0.466,3127.9,3127.6,2.55939874]
["bitfinex","ETHUSD",1642666982879,0.466,3127.9,3127.6,0.932]
["bitfinex","ETHUSD",1642666983279,2.06544,3127.9,3127.6,0.932]
["bitfinex","ETHUSD",1642666984480,4.93590397,3127.9,3127.6,0.932]
["bitfinex","ETHUSD",1642666984884,2.06544,3127.9,3127.6,0.932]
["bitfinex","ETHUSD",1642666985733,2.78144491,3127.8,3127.6,0.932]
["bitfinex","ETHUSD",1642666985926,0.1278,3127.7,3127.6,0.932]
["bitfinex","ETHUSD",1642666986628,0.1278,3127.8,3127.6,0.932]
["bitfinex","ETHUSD",1642666987028,0.466,3127.7,3127.6,0.932]
["bitfinex","ETHUSD",1642666987227,1.2657,3127.7,3127.6,0.932]
["bitfinex","ETHUSD",1642666990180,1.5657,3127.7,3127.6,0.932]
["bitfinex","ETHUSD",1642666990381,1.6935,3127.7,3127.6,0.932]
["bitfinex","ETHUSD",1642666990583,1.3935,3127.7,3127.6,0.932]
["bitfinex","ETHUSD",1642666990781,1.2657,3127.7,3127.6,0.932]
["bitfinex","ETHUSD",1642666992186,0.466,3127.7,3127.6,0.932]
["bitfinex","ETHUSD",1642666993227,0.466,3127.7,3127.6,3.65672592]
["bitfinex","ETHUSD",1642666993723,3.29812369,3127.7,3127.6,3.65672592]
["bitfinex","ETHUSD",1642666994122,3.2820296,3127.7,3127.6,3.65672592]
["bitfinex","ETHUSD",1642666994324,4.9,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1642666994530,14.26679802,3127.5,3127.4,0.00170527]
["bitfinex","ETHUSD",1642666994726,14.26679802,3127.5,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666994727,12.62854826,3127.5,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666994927,0.79991,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666995127,0.5939,3127.2,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666995329,1.59983,3127.1,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666995529,2.06583,3127.1,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666996129,0.466,3127.1,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666997776,4.022181,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666998175,4.022181,3127.3,3127.0,1.6313777]
["bitfinex","ETHUSD",1642666998475,4.022181,3127.3,3127.1,0.00341054]
["bitfinex","ETHUSD",1642666999175,4.022181,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1642666999376,4.022181,3127.3,3127.2,0.02571264]
["bitfinex","ETHUSD",1642666999782,3.972181,3127.3,3127.2,0.02855475]
["bitfinex","ETHUSD",1642667000179,4.566081,3127.3,3127.2,0.02855475]
["bitfinex","ETHUSD",1642667000582,4.738181,3127.3,3127.2,0.02855475]
["bitfinex","ETHUSD",1642667001623,4.866081,3127.3,3127.2,0.02855475]
["bitfinex","ETHUSD",1642667002221,4.738181,3127.3,3127.2,0.02855475]
["bitfinex","ETHUSD",1642667003723,4.438181,3127.3,3127.2,0.02855475]
["bitfinex","ETHUSD",1642667004575,4.438181,3127.3,3127.2,0.01636409]
["bitfinex","ETHUSD",1642667006777,4.438181,3127.3,3127.2,0.00364609]
["bitfinex","ETHUSD",1642667009419,4.438181,3127.3,3127.2,0.03346756]
["bitfinex","ETHUSD",1642667012880,7.51006348,3127.3,3127.2,0.03346756]
["bitfinex","ETHUSD",1642667013177,4.438181,3127.3,3127.2,0.03346756]
["bitfinex","ETHUSD",1642667013576,2.95,3127.2,3126.9,0.01]
["bitfinex","ETHUSD",1642667013777,1.26598,3127.1,3126.9,0.01]
["bitfinex","ETHUSD",1642667013977,1.26598,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1642667014579,1.26598,3127.1,3127.0,2.72609348]
["bitfinex","ETHUSD",1642667015080,1.26598,3127.1,3126.6,0.01]
["bitfinex","ETHUSD",1642667015081,4.9,3126.9,3126.6,0.01]
["bitfinex","ETHUSD",1642667015284,8.822,3126.7,3126.6,0.01]
["bitfinex","ETHUSD",1642667015483,8.822,3126.7,3126.0,0.01]
["bitfinex","ETHUSD",1642667015484,4.9,3126.6,3126.0,0.01]
["bitfinex","ETHUSD",1642667015742,0.5939,3126.5,3126.0,0.01]
["bitfinex","ETHUSD",1642667015929,0.5939,3126.5,3126.1,0.00511581]
["bitfinex","ETHUSD",1642667015930,0.466,3126.5,3126.1,0.00511581]
["bitfinex","ETHUSD",1642667016532,0.466,3126.5,3126.1,0.80502581]
["bitfinex","ETHUSD",1642667016731,0.466,3126.5,3126.1,1.63251455]
["bitfinex","ETHUSD",1642667016931,0.466,3126.5,3126.2,1.63194613]
["bitfinex","ETHUSD",1642667017132,0.466,3126.5,3126.2,0.00454739]
["bitfinex","ETHUSD",1642667017330,0.466,3126.5,3126.3,0.00397896]
["bitfinex","ETHUSD",1642667017529,0.466,3126.5,3126.2,0.00454739]
["bitfinex","ETHUSD",1642667018330,3.05012,3126.3,3126.2,0.00454739]
["bitfinex","ETHUSD",1642667018530,5.98665575,3126.3,3126.2,0.00454739]
["bitfinex","ETHUSD",1642667018731,0.80012,3126.3,3126.2,0.00454739]
["bitfinex","ETHUSD",1642667019331,0.11595749,3126.5,3126.2,0.00454739]
["bitfinex","ETHUSD",1642667019574,0.466,3126.4,3126.2,0.00454739]
["bitfinex","ETHUSD",1642667020876,0.08308156,3126.5,3126.2,1.63194613]
["bitfinex","ETHUSD",1642667021076,0.08308156,3126.5,3126.3,1.62739874]
["bitfinex","ETHUSD",1642667021277,0.466,3126.9,3126.4,1.55]
["bitfinex","ETHUSD",1642667021477,0.466,3126.9,3126.4,2.35321054]
["bitfinex","ETHUSD",1642667021676,0.466,3126.9,3126.5,0.30284212]
["bitfinex","ETHUSD",1642667021879,0.466,3126.9,3126.5,1.90240212]
["bitfinex","ETHUSD",1642667022077,0.466,3126.9,3126.6,0.00227369]
["bitfinex","ETHUSD",1642667022879,0.416,3126.9,3126.6,0.00227369]
["bitfinex","ETHUSD",1642667024125,1.21592,3126.9,3126.6,0.00227369]
["bitfinex","ETHUSD",1642667024326,1.21592,3126.9,3126.8,0.01385184]
["bitfinex","ETHUSD",1642667024829,0.416,3126.9,3126.5,0.27875769]
["bitfinex","ETHUSD",1642667025029,0.41770527,3126.9,3126.5,3.3233456]
["bitfinex","ETHUSD",1642667025230,0.41770527,3126.9,3126.7,1.16047074]
["bitfinex","ETHUSD",1642667025428,0.41770527,3126.9,3126.7,1.96027074]
["bitfinex","ETHUSD",1642667025630,0.00170527,3126.9,3126.7,1.96027074]
["bitfinex","ETHUSD",1642667026030,0.00170527,3126.9,3126.7,3.58766948]
["bitfinex","ETHUSD",1642667026234,0.00170527,3126.9,3126.7,2.26027074]
["bitfinex","ETHUSD",1642667027272,0.00170527,3126.9,3126.7,3.88766948]
["bitfinex","ETHUSD",1642667027875,0.00170527,3126.9,3126.7,2.26027074]
["bitfinex","ETHUSD",1642667028475,0.00170527,3126.9,3126.7,3.88766948]
["bitfinex","ETHUSD",1642667029475,0.00170527,3126.9,3126.8,1.62739874]
["bitfinex","ETHUSD",1642667029677,0.00170527,3126.9,3126.7,3.88766948]
["bitfinex","ETHUSD",1642667030078,0.00113684,3126.8,3126.7,3.88766948]
["bitfinex","ETHUSD",1642667030278,0.46803338,3127.2,3126.8,0.00227368]
["bitfinex","ETHUSD",1642667030480,0.46803338,3127.2,3127.0,1.92575698]
["bitfinex","ETHUSD",1642667030744,0.00170527,3127.1,3127.0,2.72531698]
["bitfinex","ETHUSD",1642667031330,0.00170527,3127.1,3127.0,7.07531698]
["bitfinex","ETHUSD",1642667031929,0.00170527,3127.1,3127.0,5.60816]
["bitfinex","ETHUSD",1642667032529,0.00170527,3127.1,3127.0,8.69925676]
["bitfinex","ETHUSD",1642667032728,0.00170527,3127.1,3127.0,10.32521456]
["bitfinex","ETHUSD",1642667032929,0.00170527,3127.1,3127.0,10.16661456]
["bitfinex","ETHUSD",1642667033131,0.00170527,3127.1,3127.0,7.0755178]
["bitfinex","ETHUSD",1642667033330,0.00170527,3127.1,3127.0,1.09956]
["bitfinex","ETHUSD",1642667034330,0.00170527,3127.1,3127.0,8.01315919]
["bitfinex","ETHUSD",1642667034587,0.1279,3128.1,3127.2,1.5989]
["bitfinex","ETHUSD",1642667034787,0.1279,3128.1,3127.4,1.62619233]
["bitfinex","ETHUSD",1642667035086,0.4788586,3128.2,3127.4,1.62619233]
["bitfinex","ETHUSD",1642667035087,0.00284212,3127.6,3127.4,1.62619233]
["bitfinex","ETHUSD",1642667035286,0.00284212,3127.6,3127.5,7.99345378]
["bitfinex","ETHUSD",1642667035486,0.4788586,3128.2,3128.1,1.51653094]
["bitfinex","ETHUSD",1642667035886,0.4788586,3128.2,3128.1,4.54092825]
["bitfinex","ETHUSD",1642667036289,0.1278,3128.5,3128.1,4.54092825]
["bitfinex","ETHUSD",1642667036488,5.0445,3128.6,3128.2,2.72439731]
["bitfinex","ETHUSD",1642667036689,0.1278,3128.9,3128.3,0.79927]
["bitfinex","ETHUSD",1642667036690,0.00738951,3128.4,3128.3,0.79927]
["bitfinex","ETHUSD",1642667036889,0.00738951,3128.4,3128.3,3.52366731]
["bitfinex","ETHUSD",1642667037087,0.0096632,3128.8,3128.3,3.82366731]
["bitfinex","ETHUSD",1642667037287,0.1278,3128.7,3128.4,2.72439731]
["bitfinex","ETHUSD",1642667037487,0.13689478,3128.7,3128.4,2.72439731]
["bitfinex","ETHUSD",1642667037688,0.00852636,3128.6,3128.4,2.72439731]
["bitfinex","ETHUSD",1642667038088,0.00795793,3128.5,3128.4,2.72439731]
["bitfinex","ETHUSD",1642667038526,0.0096632,3128.5,3128.4,2.72439731]
["bitfinex","ETHUSD",1642667038729,0.1374632,3128.5,3127.9,2.72439731]
["bitfinex","ETHUSD",1642667039930,0.1374632,3128.5,3128.0,0.3]
["bitfinex","ETHUSD",1642667040134,0.1374632,3128.5,3128.1,2.72439731]
["bitfinex","ETHUSD",1642667041833,0.1374632,3128.5,3128.1,3.52378731]
["bitfinex","ETHUSD",1642667042076,0.1374632,3128.5,3128.2,2.72439731]
["bitfinex","ETHUSD",1642667042478,0.1374632,3128.5,3128.3,2.72439731]
["bitfinex","ETHUSD",1642667042678,0.1374632,3128.5,3128.0,0.3]
["bitfinex","ETHUSD",1642667042679,0.0096632,3128.5,3128.0,0.3]
["bitfinex","ETHUSD",1642667042880,0.0096632,3128.5,3128.1,2.72439559]
["bitfinex","ETHUSD",1642667043077,0.1278,3128.4,3128.1,2.72439559]
["bitfinex","ETHUSD",1642667043477,0.00682108,3128.3,3128.1,2.72439559]
["bitfinex","ETHUSD",1642667043678,0.00682108,3128.3,3128.0,0.3]
["bitfinex","ETHUSD",1642667043980,0.00625266,3128.2,3127.7,1.54985286]
["bitfinex","ETHUSD",1642667044377,0.00568424,3128.1,3127.8,0.1586]
["bitfinex","ETHUSD",1642667044780,0.00511581,3128.0,3127.8,0.1586]
["bitfinex","ETHUSD",1642667044982,0.00511581,3128.0,3127.9,0.79948]
["bitfinex","ETHUSD",1642667045180,0.1278,3128.5,3127.9,0.79948]
["bitfinex","ETHUSD",1642667045382,0.1278,3128.5,3128.0,0.3]
["bitfinex","ETHUSD",1642667045581,0.00738951,3128.4,3128.0,0.3]
["bitfinex","ETHUSD",1642667046027,0.00682108,3128.3,3128.0,0.3]
["bitfinex","ETHUSD",1642667046230,0.00682108,3128.3,3128.0,1.89873]
["bitfinex","ETHUSD",1642667046428,0.00625266,3128.2,3128.0,1.89873]
["bitfinex","ETHUSD",1642667046633,3.23414316,3128.9,3128.1,4.6]
["bitfinex","ETHUSD",1642667046829,3.23414316,3128.9,3128.2,0.79928]
["bitfinex","ETHUSD",1642667047031,3.23414316,3128.9,3128.3,0.3]
["bitfinex","ETHUSD",1642667047032,0.00284212,3128.7,3128.3,0.3]
["bitfinex","ETHUSD",1642667047429,3.23414316,3128.9,3128.3,0.3]
["bitfinex","ETHUSD",1642667047430,0.0022737,3128.6,3128.4,1.35375066]
["bitfinex","ETHUSD",1642667047631,0.0022737,3128.6,3128.3,1.89847]
["bitfinex","ETHUSD",1642667047931,5.4373,3129.1,3128.5,0.15982]
["bitfinex","ETHUSD",1642667048129,5.4373,3129.1,3128.6,0.79916]
["bitfinex","ETHUSD",1642667048332,0.00284212,3129.0,3128.6,0.79916]
["bitfinex","ETHUSD",1642667048529,0.00284212,3129.0,3128.7,1.3147671]
["bitfinex","ETHUSD",1642667048829,0.1278,3129.3,3128.7,1.3147671]
["bitfinex","ETHUSD",1642667049030,4.02242022,3129.7,3128.9,0.3]
["bitfinex","ETHUSD",1642667049031,0.1278,3129.6,3128.9,0.3]
["bitfinex","ETHUSD",1642667049233,0.1278,3129.6,3129.0,0.79905]
["bitfinex","ETHUSD",1642667049234,0.00170527,3129.2,3129.0,0.79905]
["bitfinex","ETHUSD",1642667049479,4.02242022,3129.7,3129.2,2.9]
["bitfinex","ETHUSD",1642667049683,4.02242022,3129.7,3129.1,0.45982]
["bitfinex","ETHUSD",1642667049883,0.00170527,3129.5,3129.1,0.3]
["bitfinex","ETHUSD",1642667050084,0.00170527,3129.5,3128.9,0.3]
["bitfinex","ETHUSD",1642667050384,0.00113684,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1642667050786,0.13007369,3129.6,3129.0,0.00113685]
["bitfinex","ETHUSD",1642667050983,0.13007369,3129.6,3129.0,0.80019685]
["bitfinex","ETHUSD",1642667051284,0.13007369,3129.6,3129.1,2.69716]
["bitfinex","ETHUSD",1642667051483,0.13007369,3129.6,3129.1,3.72114779]
["bitfinex","ETHUSD",1642667051683,0.13007369,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1642667051887,0.00227369,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1642667052084,0.00227369,3129.6,3129.3,0.79904]
["bitfinex","ETHUSD",1642667052285,0.13007369,3129.6,3129.3,0.79904]
["bitfinex","ETHUSD",1642667053326,3.07158508,3129.6,3129.3,0.79904]
["bitfinex","ETHUSD",1642667053527,0.00227369,3129.6,3129.3,0.79904]
["bitfinex","ETHUSD",1642667054125,0.00227369,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1642667054326,0.1278,3129.5,3129.1,0.79918]
["bitfinex","ETHUSD",1642667054729,0.00113684,3129.4,3129.0,0.30113685]
["bitfinex","ETHUSD",1642667054931,0.1278,3129.3,3129.0,0.30113685]
["bitfinex","ETHUSD",1642667055130,0.1278,3129.3,3129.0,0.00113685]
["bitfinex","ETHUSD",1642667055530,2.77573819,3129.6,3128.8,0.00341054]
["bitfinex","ETHUSD",1642667055531,0.1278,3129.5,3128.8,0.00341054]
["bitfinex","ETHUSD",1642667055731,0.1278,3129.5,3128.9,1.59834]
["bitfinex","ETHUSD",1642667055932,4.82161022,3129.7,3128.9,1.59834]
["bitfinex","ETHUSD",1642667055933,0.1278,3129.6,3128.9,1.59834]
["bitfinex","ETHUSD",1642667056131,0.1278,3129.6,3129.0,0.30227369]
["bitfinex","ETHUSD",1642667056331,0.12893685,3129.6,3129.0,0.30227369]
["bitfinex","ETHUSD",1642667056534,0.12893685,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1642667056974,0.12893685,3129.6,3129.2,1.09907]
["bitfinex","ETHUSD",1642667057178,0.00113685,3129.6,3129.2,1.09907]
["bitfinex","ETHUSD",1642667057377,0.00113685,3129.6,3129.2,1.90307]
["bitfinex","ETHUSD",1642667058374,0.00113685,3129.6,3129.2,2.06289]
["bitfinex","ETHUSD",1642667061125,0.00113685,3129.6,3129.2,4.97764801]
["bitfinex","ETHUSD",1642667062528,0.00113685,3129.6,3129.3,0.03783931]
["bitfinex","ETHUSD",1642667062931,0.00113685,3129.6,3129.2,4.97764801]
["bitfinex","ETHUSD",1642667063828,0.00113685,3129.6,3129.3,2.72307021]
["bitfinex","ETHUSD",1642667064477,0.00113685,3129.6,3129.5,5.05982]
["bitfinex","ETHUSD",1642667064682,0.00113685,3129.6,3129.5,2.85087021]
["bitfinex","ETHUSD",1642667064884,0.00113685,3129.6,3129.5,2.72307021]
["bitfinex","ETHUSD",1642667065082,0.00113685,3129.6,3129.5,2.88306837]
["bitfinex","ETHUSD",1642667065283,0.00113685,3129.6,3129.5,4.27002649]
["bitfinex","ETHUSD",1642667065482,0.00113685,3129.6,3129.5,7.30804679]
["bitfinex","ETHUSD",1642667065882,0.00113685,3129.6,3129.5,6.17174701]
["bitfinex","ETHUSD",1642667066082,0.00113685,3129.6,3129.5,3.18306837]
["bitfinex","ETHUSD",1642667066683,0.00113685,3129.6,3129.5,6.16142529]
["bitfinex","ETHUSD",1642667066885,0.00113685,3129.6,3129.5,6.24158029]
["bitfinex","ETHUSD",1642667067082,0.00113685,3129.6,3129.5,6.20335814]
["bitfinex","ETHUSD",1642667067283,0.00113685,3129.6,3129.5,6.202541]
["bitfinex","ETHUSD",1642667067485,0.00113685,3129.6,3129.5,6.330341]
["bitfinex","ETHUSD",1642667067882,0.00113685,3129.6,3129.5,6.202541]
["bitfinex","ETHUSD",1642667068333,1.0,3130.1,3129.6,4.9022737]
["bitfinex","ETHUSD",1642667068539,0.48983505,3131.3,3129.6,4.9022737]
["bitfinex","ETHUSD",1642667068540,0.1278,3131.0,3129.7,9.16491223]
["bitfinex","ETHUSD",1642667068733,0.48983505,3131.3,3129.9,4.9]
["bitfinex","ETHUSD",1642667068934,1.0,3130.8,3130.0,8.34483723]
["bitfinex","ETHUSD",1642667069134,1.0,3130.8,3130.1,2.72324837]
["bitfinex","ETHUSD",1642667069335,1.0,3130.8,3130.6,1.40615042]
["bitfinex","ETHUSD",1642667069636,1.0,3130.8,3130.2,3.6249448]
["bitfinex","ETHUSD",1642667069834,1.0,3130.8,3130.3,2.7225594]
["bitfinex","ETHUSD",1642667070036,1.0,3130.8,3130.3,5.62998045]
["bitfinex","ETHUSD",1642667070235,1.0,3130.8,3130.4,2.7225594]
["bitfinex","ETHUSD",1642667070434,1.0,3130.8,3130.5,1.73237171]
["bitfinex","ETHUSD",1642667070634,1.0,3130.8,3130.6,3.52131177]
["bitfinex","ETHUSD",1642667070835,1.0,3130.8,3130.6,0.79873]
["bitfinex","ETHUSD",1642667071035,1.0,3130.8,3130.2,0.15982]
["bitfinex","ETHUSD",1642667071235,1.0,3130.8,3130.3,2.72260113]
["bitfinex","ETHUSD",1642667071434,1.0,3130.8,3130.3,3.02260113]
["bitfinex","ETHUSD",1642667071635,1.0,3130.8,3130.4,2.72260113]
["bitfinex","ETHUSD",1642667071835,1.1277,3130.8,3130.2,0.7988]
["bitfinex","ETHUSD",1642667072076,1.1277,3130.8,3130.3,4.2218148]
["bitfinex","ETHUSD",1642667072275,1.1277,3130.8,3130.4,2.72277289]
["bitfinex","ETHUSD",1642667072478,0.1277,3130.8,3130.5,2.72277289]
["bitfinex","ETHUSD",1642667072684,0.1277,3130.8,3129.9,3.23404316]
["bitfinex","ETHUSD",1642667072881,0.1277,3130.8,3129.9,0.1277]
["bitfinex","ETHUSD",1642667072882,0.466,3130.7,3129.9,0.1277]
["bitfinex","ETHUSD",1642667073082,0.1277,3130.6,3130.0,2.72284064]
["bitfinex","ETHUSD",1642667073282,0.13111054,3130.6,3130.0,2.72284064]
["bitfinex","ETHUSD",1642667073481,0.00284212,3130.5,3130.0,2.72284064]
["bitfinex","ETHUSD",1642667073681,0.1277,3130.4,3130.0,2.72284064]
["bitfinex","ETHUSD",1642667073882,0.1299737,3130.4,3130.0,2.72284064]
["bitfinex","ETHUSD",1642667074082,0.00170527,3130.3,3130.0,2.72284064]
["bitfinex","ETHUSD",1642667074383,0.12883685,3130.2,3130.0,2.72284064]
["bitfinex","ETHUSD",1642667074783,0.1277,3130.2,3130.0,2.72284064]
["bitfinex","ETHUSD",1642667074983,0.1277,3130.4,3130.1,2.72284064]
["bitfinex","ETHUSD",1642667075286,0.1277,3130.1,3129.8,0.00113684]
["bitfinex","ETHUSD",1642667075487,0.00170527,3130.3,3129.8,0.00113684]
["bitfinex","ETHUSD",1642667075488,0.1277,3130.2,3129.8,0.00113684]
["bitfinex","ETHUSD",1642667075759,0.1277,3130.2,3129.7,0.00170527]
["bitfinex","ETHUSD",1642667075950,0.00113685,3130.2,3129.8,1.15933745]
["bitfinex","ETHUSD",1642667076148,0.00113685,3130.2,3129.9,2.7230687]
["bitfinex","ETHUSD",1642667077350,0.1277,3130.1,3130.0,2.7230687]
["bitfinex","ETHUSD",1642667077954,0.1277,3130.1,3129.7,2.72477397]
["bitfinex","ETHUSD",1642667078155,0.00113685,3130.2,3129.8,2.7230687]
["bitfinex","ETHUSD",1642667078352,0.00113685,3130.2,3129.9,2.7230687]
["bitfinex","ETHUSD",1642667078552,0.00113685,3130.2,3130.1,1.54910878]
["bitfinex","ETHUSD",1642667078852,0.00113685,3130.2,3130.1,4.27217748]
["bitfinex","ETHUSD",1642667079479,0.00113685,3130.2,3130.1,4.57217748]
["bitfinex","ETHUSD",1642667081091,0.00113685,3130.2,3130.1,7.6106585]
["bitfinex","ETHUSD",1642667081288,0.00113685,3130.2,3130.1,4.57217748]
["bitfinex","ETHUSD",1642667083336,0.00113685,3130.2,3130.1,0.3]
["bitfinex","ETHUSD",1642667083536,0.00113685,3130.2,3129.9,1.25873]
["bitfinex","ETHUSD",1642667083735,0.00113685,3130.2,3130.0,2.72302299]
["bitfinex","ETHUSD",1642667084336,0.00113685,3130.2,3130.0,4.02078223]
["bitfinex","ETHUSD",1642667084539,0.00113685,3130.2,3130.1,2.72302299]
["bitfinex","ETHUSD",1642667084939,0.00113685,3130.2,3130.1,3.02302299]
["bitfinex","ETHUSD",1642667085339,0.00113685,3130.2,3130.1,0.3]
["bitfinex","ETHUSD",1642667085539,0.00113685,3130.2,3130.0,0.3]
["bitfinex","ETHUSD",1642667085744,0.00113685,3130.2,3129.9,1.09891]
["bitfinex","ETHUSD",1642667085941,0.00113685,3130.2,3130.0,2.72306425]
["bitfinex","ETHUSD",1642667086987,0.11816454,3130.5,3130.0,2.72306425]
["bitfinex","ETHUSD",1642667087381,0.00113685,3130.4,3130.0,2.72306425]
["bitfinex","ETHUSD",1642667088485,0.00113685,3130.4,3129.9,1.52322536]
["bitfinex","ETHUSD",1642667088684,0.00113685,3130.4,3130.0,2.722982]
["bitfinex","ETHUSD",1642667088982,0.00113685,3130.4,3130.0,2.72411884]
["bitfinex","ETHUSD",1642667089182,0.00113685,3130.4,3130.0,0.00113684]
["bitfinex","ETHUSD",1642667089989,0.00113685,3130.4,3130.0,2.72413314]
["bitfinex","ETHUSD",1642667090187,0.00113685,3130.4,3130.0,0.00113684]
["bitfinex","ETHUSD",1642667090388,0.00113685,3130.4,3130.0,2.72413029]
["bitfinex","ETHUSD",1642667091037,0.1277,3130.3,3130.0,0.00113684]
["bitfinex","ETHUSD",1642667091234,0.79905,3130.2,3130.0,0.00113684]
["bitfinex","ETHUSD",1642667091434,0.1277,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642667091634,0.1277,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1642667091834,0.1277,3130.1,3129.7,2.72605717]
["bitfinex","ETHUSD",1642667092035,0.1277,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642667092534,1.0,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642667100841,1.0,3129.9,3129.8,2.72548874]
["bitfinex","ETHUSD",1642667103186,1.0,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642667104190,1.0,3129.9,3129.8,2.72548874]
["bitfinex","ETHUSD",1642667109136,1.0,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642667109592,4.00142727,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642667109795,1.466,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642667111192,4.69775382,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642667111398,4.69775382,3129.9,3129.6,0.0022737]
["bitfinex","ETHUSD",1642667111399,4.9,3129.8,3129.6,0.0022737]
["bitfinex","ETHUSD",1642667111597,6.85014316,3129.7,3129.6,0.0022737]
["bitfinex","ETHUSD",1642667111799,7.19334316,3129.7,3129.6,0.0022737]
["bitfinex","ETHUSD",1642667111993,7.19334316,3129.7,3128.2,3.6515]
["bitfinex","ETHUSD",1642667111994,0.79945,3129.3,3128.4,1.62619233]
["bitfinex","ETHUSD",1642667112195,0.5938,3129.2,3128.3,2.71294049]
["bitfinex","ETHUSD",1642667112395,0.466,3129.1,3128.5,0.00625266]
["bitfinex","ETHUSD",1642667112595,0.1278,3129.0,3128.5,0.00625266]
["bitfinex","ETHUSD",1642667112796,0.466,3128.9,3128.5,0.00625266]
["bitfinex","ETHUSD",1642667113441,3.29263797,3128.8,3128.5,0.00625266]
["bitfinex","ETHUSD",1642667113641,0.1278,3128.7,3128.5,0.00625266]
["bitfinex","ETHUSD",1642667114042,0.1278,3128.7,3128.3,1.63358184]
["bitfinex","ETHUSD",1642667114243,0.1278,3128.7,3128.4,0.00682108]
["bitfinex","ETHUSD",1642667114844,0.1278,3128.7,3128.3,0.00738951]
["bitfinex","ETHUSD",1642667115045,0.79947,3128.6,3128.3,0.00738951]
["bitfinex","ETHUSD",1642667115448,3.58401352,3128.5,3128.3,0.00738951]
["bitfinex","ETHUSD",1642667115650,0.1278,3128.4,3128.1,0.00852635]
["bitfinex","ETHUSD",1642667115847,0.1278,3128.4,3127.9,0.0096632]
["bitfinex","ETHUSD",1642667115848,0.466,3128.3,3127.9,0.0096632]
["bitfinex","ETHUSD",1642667116046,0.7996,3128.2,3127.9,0.0096632]
["bitfinex","ETHUSD",1642667116246,0.466,3128.1,3127.9,0.0096632]
["bitfinex","ETHUSD",1642667116449,2.2778,3128.0,3127.8,0.01023162]
["bitfinex","ETHUSD",1642667116647,2.2778,3128.0,3127.7,0.01080005]
["bitfinex","ETHUSD",1642667116648,2.7438,3128.0,3127.7,0.01080005]
["bitfinex","ETHUSD",1642667116850,2.616,3128.0,3127.7,0.01080005]
["bitfinex","ETHUSD",1642667117096,2.916,3128.0,3127.7,0.01080005]
["bitfinex","ETHUSD",1642667117490,0.1278,3127.9,3127.7,0.01080005]
["bitfinex","ETHUSD",1642667117690,3.99973,3127.8,3127.6,0.01136847]
["bitfinex","ETHUSD",1642667117890,3.48960527,3127.7,3127.6,0.01136847]
["bitfinex","ETHUSD",1642667118089,3.48960527,3127.7,3127.3,0.01307374]
["bitfinex","ETHUSD",1642667118090,3.95560527,3127.7,3127.3,0.01307374]
["bitfinex","ETHUSD",1642667118289,3.95560527,3127.7,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667118490,4.25560527,3127.7,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667118690,4.51240527,3127.7,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667119091,0.79994,3127.5,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667119291,3.81054916,3127.4,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667119493,4.11054916,3127.4,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667120939,3.81054916,3127.4,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667121541,3.68264916,3127.4,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667123944,3.98264916,3127.4,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667124600,0.1279,3127.3,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667124804,5.366,3127.2,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667125000,5.7939,3127.2,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667125302,6.7939,3127.2,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667126506,9.79038796,3127.2,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667128739,9.83358796,3127.2,3127.1,0.01421059]
["bitfinex","ETHUSD",1642667129141,4.29999,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1642667129341,9.92051225,3127.1,3127.0,0.01]
["bitfinex","ETHUSD",1642667129948,4.9,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1642667130147,5.7000714,3126.9,3126.6,0.01]
["bitfinex","ETHUSD",1642667130349,4.81766404,3126.8,3126.6,0.01]
["bitfinex","ETHUSD",1642667130548,5.58265053,3126.6,3126.0,0.01]
["bitfinex","ETHUSD",1642667130749,3.78393722,3126.5,3126.0,0.01]
["bitfinex","ETHUSD",1642667130947,3.00253153,3126.4,3126.0,0.01]
["bitfinex","ETHUSD",1642667131147,1.63265053,3126.6,3126.4,3.59465039]
["bitfinex","ETHUSD",1642667131349,1.26612,3126.5,3126.4,3.59465039]
["bitfinex","ETHUSD",1642667131752,2.26612,3126.5,3126.4,3.59862935]
["bitfinex","ETHUSD",1642667132013,4.77215741,3126.5,3126.4,3.59862935]
["bitfinex","ETHUSD",1642667132205,4.75765741,3126.5,3126.4,3.59862935]
["bitfinex","ETHUSD",1642667132806,2.25162,3126.5,3126.4,3.59862935]
["bitfinex","ETHUSD",1642667133205,2.55162,3126.5,3126.4,3.59862935]
["bitfinex","ETHUSD",1642667134208,2.25162,3126.5,3126.4,3.59862935]
["bitfinex","ETHUSD",1642667134608,1.4515,3126.5,3126.4,3.59862935]
["bitfinex","ETHUSD",1642667135010,1.4515,3126.5,3126.4,6.99324407]
["bitfinex","ETHUSD",1642667135212,6.40173,3126.8,3126.5,3.35449999]
["bitfinex","ETHUSD",1642667135213,5.5586,3126.8,3126.5,3.35449999]
["bitfinex","ETHUSD",1642667135751,1.0,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642667136144,1.0,3126.7,3126.6,4.65284211]
["bitfinex","ETHUSD",1642667136343,1.0,3126.7,3126.6,4.95284211]
["bitfinex","ETHUSD",1642667137244,4.0891553,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642667137444,2.0197,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642667137645,2.4857,3126.7,3126.5,3.35449999]
["bitfinex","ETHUSD",1642667137848,1.0,3126.6,3126.5,3.35449999]
["bitfinex","ETHUSD",1642667138045,1.5014329,3126.6,3126.5,3.35449999]
["bitfinex","ETHUSD",1642667138446,1.5014329,3126.6,3126.4,3.59465039]
["bitfinex","ETHUSD",1642667138647,1.0,3126.5,3126.3,0.01]
["bitfinex","ETHUSD",1642667138846,0.466,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667139048,0.766,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667139489,1.766,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667139693,1.80009,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667139893,1.0,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667140896,1.3,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667141496,1.0,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667142099,6.02774888,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667142299,3.02808,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667142503,2.90018,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667143343,2.60018,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667143544,2.90018,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667143742,2.60018,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667143947,2.90018,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667144147,1.0,3126.4,3126.3,0.01]
["bitfinex","ETHUSD",1642667145549,2.43782978,3126.5,3126.4,1.7]
["bitfinex","ETHUSD",1642667145753,2.56572978,3126.5,3126.4,1.7]
["bitfinex","ETHUSD",1642667145950,3.56572978,3126.5,3126.4,1.70113685]
["bitfinex","ETHUSD",1642667146147,4.02782761,3126.6,3126.4,1.70113685]
["bitfinex","ETHUSD",1642667146348,4.15572761,3126.6,3126.5,2.72535713]
["bitfinex","ETHUSD",1642667146550,5.05738027,3126.6,3126.5,2.72535713]
["bitfinex","ETHUSD",1642667147393,5.35738027,3126.6,3126.5,2.72535713]
["bitfinex","ETHUSD",1642667147792,6.15736467,3126.6,3126.5,2.72535713]
["bitfinex","ETHUSD",1642667148896,6.95733467,3126.6,3126.5,2.72535713]
["bitfinex","ETHUSD",1642667150501,6.95733467,3126.6,3126.5,2.71470616]
["bitfinex","ETHUSD",1642667150502,5.82256715,3126.6,3126.5,2.71470616]
["bitfinex","ETHUSD",1642667150746,6.12256715,3126.6,3126.5,2.71470616]
["bitfinex","ETHUSD",1642667153244,5.82256715,3126.6,3126.5,2.71470616]
["bitfinex","ETHUSD",1642667153448,5.02259715,3126.6,3126.5,2.71470616]
["bitfinex","ETHUSD",1642667155397,5.02259715,3126.6,3126.5,4.34089849]
["bitfinex","ETHUSD",1642667156003,5.02259715,3126.6,3126.5,2.71470616]
["bitfinex","ETHUSD",1642667156200,5.02259715,3126.6,3126.5,4.34089849]
["bitfinex","ETHUSD",1642667157298,5.32259715,3126.6,3126.5,4.34089849]
["bitfinex","ETHUSD",1642667157500,5.32259715,3126.6,3126.5,2.71470616]
["bitfinex","ETHUSD",1642667158345,5.32259715,3126.6,3126.5,4.34089849]
["bitfinex","ETHUSD",1642667160154,5.32259715,3126.6,3126.5,2.71470616]
["bitfinex","ETHUSD",1642667161159,5.32259715,3126.6,3126.4,4.14112988]
["bitfinex","ETHUSD",1642667161760,1.0,3126.5,3126.4,4.14112988]
["bitfinex","ETHUSD",1642667162005,4.32259715,3126.6,3126.5,2.0]
["bitfinex","ETHUSD",1642667162206,5.32259715,3126.6,3126.5,2.0]
["bitfinex","ETHUSD",1642667162408,5.32259715,3126.6,3126.5,4.44489521]
["bitfinex","ETHUSD",1642667164014,5.02259715,3126.6,3126.5,4.44489521]
["bitfinex","ETHUSD",1642667164211,5.02259715,3126.6,3126.5,2.0]
["bitfinex","ETHUSD",1642667165016,5.02259715,3126.6,3126.5,4.44489521]
["bitfinex","ETHUSD",1642667165217,6.62268715,3126.6,3126.5,4.44489521]
["bitfinex","ETHUSD",1642667165416,5.82262715,3126.6,3126.5,2.0]
["bitfinex","ETHUSD",1642667165846,5.02259715,3126.6,3126.5,2.0]
["bitfinex","ETHUSD",1642667166045,5.02259715,3126.6,3126.5,4.44489521]
["bitfinex","ETHUSD",1642667167145,5.02259715,3126.6,3126.5,2.0]
["bitfinex","ETHUSD",1642667167646,5.02259715,3126.6,3126.5,4.44489521]
["bitfinex","ETHUSD",1642667168146,5.02259715,3126.6,3126.5,2.0]
["bitfinex","ETHUSD",1642667168747,1.0,3126.6,3126.5,2.0]
["bitfinex","ETHUSD",1642667168947,1.0,3126.6,3126.5,4.44489521]
["bitfinex","ETHUSD",1642667169152,1.0,3126.6,3126.5,5.23584503]
["bitfinex","ETHUSD",1642667169348,1.0,3126.6,3126.5,5.36374503]
["bitfinex","ETHUSD",1642667169598,0.99648049,3126.6,3126.5,7.18772]
["bitfinex","ETHUSD",1642667169799,0.99648049,3126.6,3126.5,2.28772]
["bitfinex","ETHUSD",1642667169999,0.99648049,3126.6,3126.5,5.54973486]
["bitfinex","ETHUSD",1642667170200,0.99648049,3126.6,3126.5,2.28772]
["bitfinex","ETHUSD",1642667170399,0.99648049,3126.6,3126.5,5.38992991]
["bitfinex","ETHUSD",1642667170600,0.99648049,3126.6,3126.5,4.85282727]
["bitfinex","ETHUSD",1642667171000,0.99648049,3126.6,3126.5,7.29920797]
["bitfinex","ETHUSD",1642667171200,0.99648049,3126.6,3126.5,4.85282727]
["bitfinex","ETHUSD",1642667171399,0.99648049,3126.6,3126.5,7.29920732]
["bitfinex","ETHUSD",1642667171601,0.99648049,3126.6,3126.5,7.62152793]
["bitfinex","ETHUSD",1642667171804,0.99648049,3126.6,3126.5,10.06794658]
["bitfinex","ETHUSD",1642667171999,0.99648049,3126.6,3126.5,10.20060256]
["bitfinex","ETHUSD",1642667172201,0.99648049,3126.6,3126.5,7.33116592]
["bitfinex","ETHUSD",1642667173249,0.99648049,3126.6,3126.5,4.88474727]
["bitfinex","ETHUSD",1642667173644,0.99648049,3126.6,3126.5,6.51571942]
["bitfinex","ETHUSD",1642667173845,0.99648049,3126.6,3126.5,7.33116592]
["bitfinex","ETHUSD",1642667174145,0.99648049,3126.6,3126.5,4.88474727]
["bitfinex","ETHUSD",1642667174552,0.79985,3127.1,3126.5,4.88474727]
["bitfinex","ETHUSD",1642667174750,0.79985,3127.1,3126.6,4.35583525]
["bitfinex","ETHUSD",1642667174950,2.39959,3127.2,3126.7,1.63090798]
["bitfinex","ETHUSD",1642667174951,0.00227369,3127.0,3126.7,1.63090798]
["bitfinex","ETHUSD",1642667175151,0.00227369,3127.0,3126.8,2.72492727]
["bitfinex","ETHUSD",1642667175350,0.00170527,3126.9,3126.7,1.47911763]
["bitfinex","ETHUSD",1642667175551,0.00170527,3126.9,3126.8,1.63090798]
["bitfinex","ETHUSD",1642667175753,0.1279,3127.4,3126.8,1.63090798]
["bitfinex","ETHUSD",1642667176051,0.996,3127.0,3126.8,1.63090798]
["bitfinex","ETHUSD",1642667176451,0.99770527,3126.9,3126.8,1.63090798]
["bitfinex","ETHUSD",1642667176651,0.99770527,3126.9,3126.8,3.78090798]
["bitfinex","ETHUSD",1642667177095,0.99770527,3126.9,3126.8,6.69476932]
["bitfinex","ETHUSD",1642667177298,0.99770527,3126.9,3126.8,5.0639447]
["bitfinex","ETHUSD",1642667177497,0.99770527,3126.9,3126.8,2.15]
["bitfinex","ETHUSD",1642667177700,0.99770527,3126.9,3126.8,5.02186381]
["bitfinex","ETHUSD",1642667177901,0.99770527,3126.9,3126.8,2.15]
["bitfinex","ETHUSD",1642667179101,0.99770527,3126.9,3126.8,3.78050484]
["bitfinex","ETHUSD",1642667179302,0.99770527,3126.9,3126.8,3.79469179]
["bitfinex","ETHUSD",1642667179505,0.99770527,3126.9,3126.8,2.16418695]
["bitfinex","ETHUSD",1642667182148,0.99770527,3126.9,3126.8,3.79485845]
["bitfinex","ETHUSD",1642667183046,0.99770527,3126.9,3126.8,2.16418695]
["bitfinex","ETHUSD",1642667183246,0.99770527,3126.9,3126.8,3.79494691]
["bitfinex","ETHUSD",1642667183446,0.99770527,3126.9,3126.8,2.16418695]
["bitfinex","ETHUSD",1642667184046,0.99770527,3126.9,3126.8,2.32400695]
["bitfinex","ETHUSD",1642667184495,0.99770527,3126.9,3126.8,5.16501241]
["bitfinex","ETHUSD",1642667184703,0.99770527,3126.9,3126.8,4.75623865]
["bitfinex","ETHUSD",1642667185400,0.99770527,3126.9,3126.8,2.30982]
["bitfinex","ETHUSD",1642667185602,0.99770527,3126.9,3126.8,4.45982]
["bitfinex","ETHUSD",1642667186199,0.99770527,3126.9,3126.8,6.90623865]
["bitfinex","ETHUSD",1642667186401,0.99770527,3126.9,3126.8,4.45982]
["bitfinex","ETHUSD",1642667186805,0.99770527,3126.9,3126.8,6.90623865]
["bitfinex","ETHUSD",1642667188347,0.00170527,3126.9,3126.8,6.90623865]
["bitfinex","ETHUSD",1642667188548,5.3686,3127.8,3126.8,6.90623865]
["bitfinex","ETHUSD",1642667188549,0.996,3127.3,3126.9,4.90341054]
["bitfinex","ETHUSD",1642667188747,0.996,3127.3,3127.2,3.62933314]
["bitfinex","ETHUSD",1642667188946,0.996,3127.3,3127.2,2.0]
["bitfinex","ETHUSD",1642667188947,0.99827369,3127.3,3127.2,2.0]
["bitfinex","ETHUSD",1642667189349,0.99827369,3127.3,3127.2,3.62933314]
["bitfinex","ETHUSD",1642667189552,0.00227369,3127.3,3127.2,3.78915314]
["bitfinex","ETHUSD",1642667190253,0.00227369,3127.3,3127.2,2.15982]
["bitfinex","ETHUSD",1642667190453,0.00227369,3127.3,3127.2,3.78915314]
["bitfinex","ETHUSD",1642667191051,0.00227369,3127.3,3127.2,6.51404801]
["bitfinex","ETHUSD",1642667191253,0.00227369,3127.3,3127.2,4.72489487]
["bitfinex","ETHUSD",1642667191454,0.00227369,3127.3,3127.2,4.88471487]
["bitfinex","ETHUSD",1642667191654,0.99827369,3127.3,3127.2,2.88471487]
["bitfinex","ETHUSD",1642667191994,0.99827369,3127.3,3127.2,2.72489487]
["bitfinex","ETHUSD",1642667192399,0.1279,3127.2,3126.9,1.76064368]
["bitfinex","ETHUSD",1642667192597,2.94227655,3127.2,3126.9,0.13131054]
["bitfinex","ETHUSD",1642667192898,0.996,3127.0,3126.9,0.13131054]
["bitfinex","ETHUSD",1642667193096,1.1239,3127.0,3126.9,0.13131054]
["bitfinex","ETHUSD",1642667195601,0.996,3127.0,3126.9,0.13131054]
["bitfinex","ETHUSD",1642667199701,0.00113684,3127.1,3126.9,0.13131054]
["bitfinex","ETHUSD",1642667206253,0.00113684,3127.1,3126.9,0.00341054]
["bitfinex","ETHUSD",1642667209205,0.00113684,3127.1,3127.0,1.62933314]
["bitfinex","ETHUSD",1642667209505,0.00113684,3127.1,3126.9,1.63274368]
["bitfinex","ETHUSD",1642667209711,0.00113684,3127.1,3127.0,4.35461141]
["bitfinex","ETHUSD",1642667209909,0.00113684,3127.1,3127.0,1.62933314]
["bitfinex","ETHUSD",1642667210759,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667210947,0.00113684,3127.1,3127.0,1.63131256]
["bitfinex","ETHUSD",1642667211349,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667211748,0.00113684,3127.1,3126.9,1.6347231]
["bitfinex","ETHUSD",1642667212748,0.00113684,3127.1,3127.0,1.63131256]
["bitfinex","ETHUSD",1642667212948,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667213149,0.00113684,3127.1,3126.9,1.6347231]
["bitfinex","ETHUSD",1642667213452,0.00113684,3127.1,3127.0,4.35568932]
["bitfinex","ETHUSD",1642667213650,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667213849,0.00113684,3127.1,3126.9,0.00341054]
["bitfinex","ETHUSD",1642667214249,0.00113684,3127.1,3126.9,2.72868881]
["bitfinex","ETHUSD",1642667214512,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667214716,0.00113684,3127.1,3126.9,0.00341054]
["bitfinex","ETHUSD",1642667219454,0.00113684,3127.1,3127.0,0.02683384]
["bitfinex","ETHUSD",1642667219658,0.00113684,3127.1,3127.0,2.75211211]
["bitfinex","ETHUSD",1642667222703,1.1239,3127.2,3127.0,2.75211211]
["bitfinex","ETHUSD",1642667222904,1.1239,3127.2,3127.1,2.72527827]
["bitfinex","ETHUSD",1642667223305,1.12560527,3127.2,3127.1,2.72527827]
["bitfinex","ETHUSD",1642667224508,0.99770527,3127.2,3127.1,4.35714064]
["bitfinex","ETHUSD",1642667224910,0.99770527,3127.2,3126.9,1.63527291]
["bitfinex","ETHUSD",1642667225110,0.99770527,3127.2,3127.1,2.72527827]
["bitfinex","ETHUSD",1642667225310,0.996,3127.2,3127.1,2.72527827]
["bitfinex","ETHUSD",1642667225509,0.99506305,3127.2,3126.9,1.63527291]
["bitfinex","ETHUSD",1642667225952,0.00113684,3127.1,3126.9,4.36055118]
["bitfinex","ETHUSD",1642667226153,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667226557,0.00113684,3127.1,3126.9,1.63527291]
["bitfinex","ETHUSD",1642667227055,0.00113684,3127.1,3127.0,4.35714064]
["bitfinex","ETHUSD",1642667227255,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667228257,0.00113684,3127.1,3126.9,1.63527291]
["bitfinex","ETHUSD",1642667228660,0.00113684,3127.1,3127.0,1.63186237]
["bitfinex","ETHUSD",1642667229257,0.00113684,3127.1,3126.9,0.00341054]
["bitfinex","ETHUSD",1642667229500,0.00113684,3127.1,3126.9,2.44741025]
["bitfinex","ETHUSD",1642667230705,0.00113684,3127.1,3126.9,5.17268852]
["bitfinex","ETHUSD",1642667230907,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667231307,0.00113684,3127.1,3126.9,2.44741025]
["bitfinex","ETHUSD",1642667231809,0.00113684,3127.1,3126.9,5.17268852]
["bitfinex","ETHUSD",1642667235661,0.00113684,3127.1,3127.0,2.44399971]
["bitfinex","ETHUSD",1642667237802,0.00113684,3127.1,3127.0,4.35775178]
["bitfinex","ETHUSD",1642667238003,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667238205,0.00113684,3127.1,3126.9,1.63588405]
["bitfinex","ETHUSD",1642667238404,0.12903684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667238604,0.12903684,3127.1,3127.0,1.63247351]
["bitfinex","ETHUSD",1642667238803,0.12903684,3127.1,3126.9,1.63588405]
["bitfinex","ETHUSD",1642667239204,0.12903684,3127.1,3126.9,4.36116232]
["bitfinex","ETHUSD",1642667239404,0.12903684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667239610,0.12903684,3127.1,3126.9,1.63588405]
["bitfinex","ETHUSD",1642667240209,0.12903684,3127.1,3127.0,4.35775178]
["bitfinex","ETHUSD",1642667240409,0.12903684,3127.1,3127.0,1.63247351]
["bitfinex","ETHUSD",1642667243655,0.00113684,3127.1,3127.0,1.63247351]
["bitfinex","ETHUSD",1642667244908,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667245106,0.00113684,3127.1,3126.9,2.44741025]
["bitfinex","ETHUSD",1642667245508,0.00113684,3127.1,3126.9,2.74741025]
["bitfinex","ETHUSD",1642667245808,0.00113684,3127.1,3127.0,2.72527827]
["bitfinex","ETHUSD",1642667246007,0.00113684,3127.1,3126.9,2.44741025]
["bitfinex","ETHUSD",1642667246810,0.00113684,3127.1,3126.9,2.74741025]
["bitfinex","ETHUSD",1642667247008,0.00113684,3127.1,3127.0,2.72433321]
["bitfinex","ETHUSD",1642667247808,0.00113684,3127.1,3126.9,0.00341054]
["bitfinex","ETHUSD",1642667249352,0.00113684,3127.1,3126.9,2.44741025]
["bitfinex","ETHUSD",1642667250258,1.59943,3127.8,3126.9,2.44741025]
["bitfinex","ETHUSD",1642667250259,5.6865,3127.9,3127.1,4.90227368]
["bitfinex","ETHUSD",1642667250461,5.6865,3127.9,3127.6,1.63267534]
["bitfinex","ETHUSD",1642667250659,0.1279,3128.0,3127.6,1.63267534]
["bitfinex","ETHUSD",1642667251059,0.00454739,3127.9,3127.7,1.63267534]
["bitfinex","ETHUSD",1642667251560,5.2964,3128.4,3127.8,4.70272257]
["bitfinex","ETHUSD",1642667251561,5.4242,3128.4,3127.8,4.70272257]
["bitfinex","ETHUSD",1642667251759,5.2964,3128.4,3127.8,7.16339791]
["bitfinex","ETHUSD",1642667252000,0.00568424,3128.1,3127.8,7.16339791]
["bitfinex","ETHUSD",1642667252403,0.00511581,3128.0,3127.8,7.16339791]
["bitfinex","ETHUSD",1642667252601,0.00511581,3128.0,3127.8,2.46067534]
["bitfinex","ETHUSD",1642667252801,0.00454739,3127.9,3127.6,1.63267534]
["bitfinex","ETHUSD",1642667253005,0.00454739,3127.9,3127.7,1.63267534]
["bitfinex","ETHUSD",1642667253203,6.0959,3128.4,3127.7,1.63267534]
["bitfinex","ETHUSD",1642667253204,0.00397897,3127.8,3127.7,1.63267534]
["bitfinex","ETHUSD",1642667253402,0.00397897,3127.8,3127.7,2.09249534]
["bitfinex","ETHUSD",1642667253603,0.00397897,3127.8,3127.7,3.23126704]
["bitfinex","ETHUSD",1642667254403,0.00397897,3127.8,3127.7,1.60154306]
["bitfinex","ETHUSD",1642667254606,0.00397897,3127.8,3127.7,3.23071285]
["bitfinex","ETHUSD",1642667255208,0.00397897,3127.8,3127.7,1.60154306]
["bitfinex","ETHUSD",1642667255854,0.00397897,3127.8,3127.7,4.10154306]
["bitfinex","ETHUSD",1642667258253,0.00397897,3127.8,3127.7,5.73071285]
["bitfinex","ETHUSD",1642667258455,0.00397897,3127.8,3127.7,4.10154306]
["bitfinex","ETHUSD",1642667259053,0.00397897,3127.8,3127.7,5.73071285]
["bitfinex","ETHUSD",1642667259515,0.00397897,3127.8,3127.7,5.75714564]
["bitfinex","ETHUSD",1642667260723,0.00397897,3127.8,3127.7,4.12797585]
["bitfinex","ETHUSD",1642667261822,0.00397897,3127.8,3127.7,5.75714564]
["bitfinex","ETHUSD",1642667263025,0.00397897,3127.8,3127.7,6.75714564]
["bitfinex","ETHUSD",1642667263258,0.00397897,3127.8,3127.7,5.75714564]
["bitfinex","ETHUSD",1642667263553,0.00397897,3127.8,3127.7,4.12797585]
["bitfinex","ETHUSD",1642667264353,0.00397897,3127.8,3127.7,4.10154306]
["bitfinex","ETHUSD",1642667267005,0.00397897,3127.8,3127.7,6.82598864]
["bitfinex","ETHUSD",1642667271282,0.00397897,3127.8,3127.7,6.95378864]
["bitfinex","ETHUSD",1642667272281,0.00397897,3127.8,3127.7,5.81206558]
["bitfinex","ETHUSD",1642667272680,0.00397897,3127.8,3127.7,5.51206558]
["bitfinex","ETHUSD",1642667273181,0.00397897,3127.8,3127.7,5.38426558]
["bitfinex","ETHUSD",1642667273382,0.00397897,3127.8,3127.7,5.68426558]
["bitfinex","ETHUSD",1642667281565,0.00397897,3127.8,3127.7,3.18426558]
["bitfinex","ETHUSD",1642667282604,0.79948,3128.3,3127.7,3.18426558]
["bitfinex","ETHUSD",1642667282605,0.79818699,3128.3,3127.7,3.18426558]
["bitfinex","ETHUSD",1642667282806,0.79818699,3128.3,3127.8,2.72444558]
["bitfinex","ETHUSD",1642667282807,2.82522261,3128.2,3127.8,2.72444558]
["bitfinex","ETHUSD",1642667283006,2.82522261,3128.2,3127.9,2.72444558]
["bitfinex","ETHUSD",1642667283007,0.1278,3128.1,3127.9,2.72444558]
["bitfinex","ETHUSD",1642667283205,0.1278,3128.1,3128.0,2.72444558]
["bitfinex","ETHUSD",1642667283409,0.1278,3128.1,3127.4,1.62916979]
["bitfinex","ETHUSD",1642667283410,0.00113684,3128.0,3127.4,1.62916979]
["bitfinex","ETHUSD",1642667283606,0.12950527,3128.1,3127.5,1.27835264]
["bitfinex","ETHUSD",1642667283807,0.00113684,3128.0,3127.5,4.15413335]
["bitfinex","ETHUSD",1642667284008,0.00113684,3128.0,3127.5,6.08348457]
["bitfinex","ETHUSD",1642667284307,0.00113684,3128.0,3127.5,6.24330457]
["bitfinex","ETHUSD",1642667284912,0.00113684,3128.0,3127.6,1.62916979]
["bitfinex","ETHUSD",1642667285316,0.00113684,3128.0,3127.7,2.9032569]
["bitfinex","ETHUSD",1642667285514,0.00113684,3128.0,3127.7,4.53242669]
["bitfinex","ETHUSD",1642667286157,0.00113684,3128.0,3127.7,5.33179279]
["bitfinex","ETHUSD",1642667286558,0.00113684,3128.0,3127.7,4.69224669]
["bitfinex","ETHUSD",1642667287262,0.00113684,3128.0,3127.7,3.0630769]
["bitfinex","ETHUSD",1642667287463,0.00113684,3128.0,3127.7,4.69224669]
["bitfinex","ETHUSD",1642667287663,0.00113684,3128.0,3127.7,1.78898979]
["bitfinex","ETHUSD",1642667288467,0.00113684,3128.0,3127.9,2.20982]
["bitfinex","ETHUSD",1642667288764,0.00113684,3128.0,3127.9,2.50982]
["bitfinex","ETHUSD",1642667288965,0.00113684,3128.0,3127.9,0.45982]
["bitfinex","ETHUSD",1642667289611,0.00113684,3128.0,3127.9,3.42171189]
["bitfinex","ETHUSD",1642667289813,0.00113684,3128.0,3127.9,0.45982]
["bitfinex","ETHUSD",1642667291416,0.00113684,3128.0,3127.9,2.55982]
["bitfinex","ETHUSD",1642667293665,0.00113684,3128.0,3127.9,4.18898979]
["bitfinex","ETHUSD",1642667294666,0.00113684,3128.0,3127.9,2.0761291]
["bitfinex","ETHUSD",1642667296868,0.00113684,3128.0,3127.9,0.44695931]
["bitfinex","ETHUSD",1642667297115,0.00113684,3128.0,3127.9,2.08049282]
["bitfinex","ETHUSD",1642667298715,0.00113684,3128.0,3127.9,4.80526465]
["bitfinex","ETHUSD",1642667299417,0.00113684,3128.0,3127.9,4.83163675]
["bitfinex","ETHUSD",1642667301263,0.00113684,3128.0,3127.9,3.19810324]
["bitfinex","ETHUSD",1642667301465,0.00113684,3128.0,3127.9,2.10695163]
["bitfinex","ETHUSD",1642667301865,0.00113684,3128.0,3127.9,3.19810324]
["bitfinex","ETHUSD",1642667302465,0.00113684,3128.0,3127.9,2.1069647]
["bitfinex","ETHUSD",1642667302664,0.00113684,3128.0,3127.9,4.83173653]
["bitfinex","ETHUSD",1642667303463,0.00113684,3128.0,3127.9,3.19810324]
["bitfinex","ETHUSD",1642667303663,0.00113684,3128.0,3127.9,4.83173653]
["bitfinex","ETHUSD",1642667304515,0.00113684,3128.0,3127.9,4.80536443]
["bitfinex","ETHUSD",1642667304712,0.00113684,3128.0,3127.9,7.68886666]
["bitfinex","ETHUSD",1642667304913,0.00113684,3128.0,3127.9,3.17173114]
["bitfinex","ETHUSD",1642667305214,0.00113684,3128.0,3127.9,4.80528138]
["bitfinex","ETHUSD",1642667307613,0.00113684,3128.0,3127.9,3.17173114]
["bitfinex","ETHUSD",1642667313019,6.89531,3128.4,3128.0,2.3]
["bitfinex","ETHUSD",1642667313020,6.08638318,3128.4,3128.0,2.3]
["bitfinex","ETHUSD",1642667313223,6.08638318,3128.4,3128.1,3.52413493]
["bitfinex","ETHUSD",1642667313224,5.2964,3128.4,3128.1,3.52413493]
["bitfinex","ETHUSD",1642667313422,0.00170527,3128.3,3128.2,2.72477183]
["bitfinex","ETHUSD",1642667316381,0.00170527,3128.3,3128.2,5.547225]
["bitfinex","ETHUSD",1642667316581,0.00170527,3128.3,3128.2,7.18073703]
["bitfinex","ETHUSD",1642667316882,0.00170527,3128.3,3128.2,4.35828386]
["bitfinex","ETHUSD",1642667317284,0.00170527,3128.3,3128.2,2.72477183]
["bitfinex","ETHUSD",1642667322018,0.00170527,3128.3,3128.2,5.81247321]
["bitfinex","ETHUSD",1642667322219,0.00170527,3128.3,3128.2,9.26148622]
["bitfinex","ETHUSD",1642667322820,0.00170527,3128.3,3128.2,9.3929662]
["bitfinex","ETHUSD",1642667323866,0.00170527,3128.3,3128.2,6.94395319]
["bitfinex","ETHUSD",1642667325076,0.00170527,3128.3,3128.2,9.3929662]
["bitfinex","ETHUSD",1642667325473,0.00170527,3128.3,3128.2,6.94395319]
["bitfinex","ETHUSD",1642667325672,0.00170527,3128.3,3128.2,28.0429662]
["bitfinex","ETHUSD",1642667325872,0.1278,3129.2,3128.4,18.65]
["bitfinex","ETHUSD",1642667326072,0.1278,3129.2,3128.6,1.63112083]
["bitfinex","ETHUSD",1642667326271,4.2966,3129.3,3128.7,3.01327307]
["bitfinex","ETHUSD",1642667326272,0.00454739,3129.1,3128.7,3.01327307]
["bitfinex","ETHUSD",1642667326472,0.00454739,3129.1,3128.8,2.72477183]
["bitfinex","ETHUSD",1642667326673,0.00397897,3129.0,3128.8,2.72477183]
["bitfinex","ETHUSD",1642667326872,0.00397897,3129.0,3128.8,3.02477183]
["bitfinex","ETHUSD",1642667327117,0.00341055,3128.9,3128.8,1.75884759]
["bitfinex","ETHUSD",1642667327519,0.00511582,3128.9,3128.8,1.75884759]
["bitfinex","ETHUSD",1642667327918,0.00511582,3128.9,3128.8,5.10795129]
["bitfinex","ETHUSD",1642667328119,0.00511582,3128.9,3128.8,3.6491037]
["bitfinex","ETHUSD",1642667328619,0.00511582,3128.9,3128.8,3.8089037]
["bitfinex","ETHUSD",1642667329419,0.00511582,3128.9,3128.8,7.77124649]
["bitfinex","ETHUSD",1642667329821,0.00511582,3128.9,3128.8,4.94684231]
["bitfinex","ETHUSD",1642667330423,0.00511582,3128.9,3128.8,7.81102796]
["bitfinex","ETHUSD",1642667330624,4.2966,3129.3,3128.8,7.81102796]
["bitfinex","ETHUSD",1642667330865,4.5966,3129.3,3128.8,7.94110166]
["bitfinex","ETHUSD",1642667331164,4.5966,3129.3,3128.8,5.07691601]
["bitfinex","ETHUSD",1642667331566,4.5966,3129.3,3128.8,2.52691601]
["bitfinex","ETHUSD",1642667331769,4.2966,3129.3,3128.8,2.39911601]
["bitfinex","ETHUSD",1642667332167,4.2966,3129.3,3128.8,1.2611774]
["bitfinex","ETHUSD",1642667332368,4.2966,3129.3,3128.8,0.3022737]
["bitfinex","ETHUSD",1642667332369,0.1278,3129.2,3128.8,0.3022737]
["bitfinex","ETHUSD",1642667332568,0.1278,3129.2,3128.8,0.0022737]
["bitfinex","ETHUSD",1642667332969,0.1278,3129.2,3128.4,0.00454739]
["bitfinex","ETHUSD",1642667333168,0.79927,3129.1,3128.4,0.00454739]
["bitfinex","ETHUSD",1642667333370,0.1278,3129.0,3128.4,0.00454739]
["bitfinex","ETHUSD",1642667334625,0.4278,3129.0,3128.4,0.00454739]
["bitfinex","ETHUSD",1642667336726,0.1278,3129.0,3128.4,0.00454739]
["bitfinex","ETHUSD",1642667338131,2.39786,3129.1,3128.4,0.00454739]
["bitfinex","ETHUSD",1642667338366,0.1278,3129.0,3128.4,0.00454739]
["bitfinex","ETHUSD",1642667339572,0.1278,3129.0,3128.6,0.02616908]
["bitfinex","ETHUSD",1642667339976,0.1278,3129.0,3128.7,0.00284212]
["bitfinex","ETHUSD",1642667341174,2.52566,3129.1,3128.7,0.00284212]
["bitfinex","ETHUSD",1642667342021,1.72634,3129.1,3128.7,0.80208152]
["bitfinex","ETHUSD",1642667342315,3.2,3129.0,3128.8,2.72434158]
["bitfinex","ETHUSD",1642667342515,3.51279452,3129.0,3128.8,2.72434158]
["bitfinex","ETHUSD",1642667342716,3.51279452,3129.0,3128.6,0.02616908]
["bitfinex","ETHUSD",1642667342717,3.51279452,3129.0,3128.9,2.72604685]
["bitfinex","ETHUSD",1642667342915,6.72448196,3129.0,3128.9,0.00170527]
["bitfinex","ETHUSD",1642667343116,3.64059452,3129.0,3128.9,0.00170527]
["bitfinex","ETHUSD",1642667343319,4.10659452,3129.0,3128.9,0.00170527]
["bitfinex","ETHUSD",1642667344922,7.04124494,3129.0,3128.9,0.00170527]
["bitfinex","ETHUSD",1642667345120,7.04124494,3129.0,3128.3,0.00511582]
["bitfinex","ETHUSD",1642667345322,1.59876,3128.8,3128.4,2.72434158]
["bitfinex","ETHUSD",1642667345521,1.59876,3128.8,3128.4,3.02434158]
["bitfinex","ETHUSD",1642667345522,2.79387057,3128.7,3128.4,3.02434158]
["bitfinex","ETHUSD",1642667345768,2.79387057,3128.7,3128.5,2.72832055]
["bitfinex","ETHUSD",1642667345969,1.89876,3128.8,3128.6,2.72434158]
["bitfinex","ETHUSD",1642667346168,0.79937,3128.8,3128.6,2.72775212]
["bitfinex","ETHUSD",1642667346368,3.666,3129.0,3128.7,2.7271837]
["bitfinex","ETHUSD",1642667346568,3.666,3129.0,3128.8,2.72434158]
["bitfinex","ETHUSD",1642667346769,3.666,3129.0,3128.9,2.72434158]
["bitfinex","ETHUSD",1642667346971,3.666,3129.0,3128.9,2.72604685]
["bitfinex","ETHUSD",1642667347371,3.2,3129.0,3128.9,2.72604685]
["bitfinex","ETHUSD",1642667347772,3.2,3129.0,3128.9,0.00170527]
["bitfinex","ETHUSD",1642667348875,3.5,3129.0,3128.9,0.00170527]
["bitfinex","ETHUSD",1642667351318,3.5,3129.0,3128.5,0.00397897]
["bitfinex","ETHUSD",1642667351519,3.5,3129.0,3128.6,2.72434158]
["bitfinex","ETHUSD",1642667351720,3.2,3129.0,3128.6,2.72434158]
["bitfinex","ETHUSD",1642667351919,3.2,3129.0,3128.7,0.00284212]
["bitfinex","ETHUSD",1642667352519,0.00090315,3128.7,3128.6,0.00341054]
["bitfinex","ETHUSD",1642667352720,0.00090315,3128.7,3128.6,2.80341054]
["bitfinex","ETHUSD",1642667352919,0.00090315,3128.7,3128.6,5.52775212]
["bitfinex","ETHUSD",1642667356470,0.00090315,3128.7,3128.6,2.72775212]
["bitfinex","ETHUSD",1642667356668,0.00090315,3128.7,3128.6,0.00341054]
["bitfinex","ETHUSD",1642667356868,0.00090315,3128.7,3128.6,2.72775212]
["bitfinex","ETHUSD",1642667357115,0.00090315,3128.7,3128.6,2.72434158]
["bitfinex","ETHUSD",1642667357315,0.00090315,3128.7,3128.6,2.72775212]
["bitfinex","ETHUSD",1642667357517,0.00090315,3128.7,3128.6,2.72694143]
["bitfinex","ETHUSD",1642667357716,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667358116,0.00090315,3128.7,3128.5,0.00316828]
["bitfinex","ETHUSD",1642667358316,0.00090315,3128.7,3128.4,2.72807828]
["bitfinex","ETHUSD",1642667358515,0.00090315,3128.7,3128.5,2.72750986]
["bitfinex","ETHUSD",1642667358716,0.00090315,3128.7,3128.6,2.72434158]
["bitfinex","ETHUSD",1642667358919,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667359318,0.00090315,3128.7,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667359622,0.00090315,3128.7,3128.5,2.72428019]
["bitfinex","ETHUSD",1642667360021,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667360221,0.00090315,3128.7,3128.6,2.72688004]
["bitfinex","ETHUSD",1642667360421,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667360867,0.00090315,3128.7,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667361065,0.00090315,3128.7,3128.5,2.72428019]
["bitfinex","ETHUSD",1642667361469,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667361768,0.00090315,3128.7,3128.6,2.72688004]
["bitfinex","ETHUSD",1642667361968,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667362366,0.00090315,3128.7,3128.1,5.32323628]
["bitfinex","ETHUSD",1642667362367,0.00090315,3128.7,3128.5,2.72744847]
["bitfinex","ETHUSD",1642667362568,0.00090315,3128.7,3128.6,2.72428019]
["bitfinex","ETHUSD",1642667362780,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667363169,0.00090315,3128.7,3128.5,2.72744847]
["bitfinex","ETHUSD",1642667363371,0.00090315,3128.7,3128.6,2.72688004]
["bitfinex","ETHUSD",1642667364270,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667364722,0.00090315,3128.7,3128.3,0.00430513]
["bitfinex","ETHUSD",1642667364918,0.00090315,3128.7,3128.4,2.72428019]
["bitfinex","ETHUSD",1642667365320,0.00090315,3128.7,3128.5,0.00316828]
["bitfinex","ETHUSD",1642667365720,0.00090315,3128.7,3128.5,2.72744847]
["bitfinex","ETHUSD",1642667365921,0.00090315,3128.7,3128.6,2.72428019]
["bitfinex","ETHUSD",1642667366221,0.00090315,3128.7,3128.6,2.72688004]
["bitfinex","ETHUSD",1642667366624,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667367025,0.00090315,3128.7,3128.3,0.00430513]
["bitfinex","ETHUSD",1642667367222,0.00090315,3128.7,3128.4,2.72428019]
["bitfinex","ETHUSD",1642667367424,0.00090315,3128.7,3128.5,2.72428019]
["bitfinex","ETHUSD",1642667367623,0.00090315,3128.7,3128.6,2.72428019]
["bitfinex","ETHUSD",1642667367823,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667368267,0.00090315,3128.7,3128.3,0.00430513]
["bitfinex","ETHUSD",1642667368468,0.00090315,3128.7,3128.3,4.35970615]
["bitfinex","ETHUSD",1642667368668,0.00090315,3128.7,3128.4,2.72428019]
["bitfinex","ETHUSD",1642667368868,0.00090315,3128.7,3128.4,2.72801689]
["bitfinex","ETHUSD",1642667369070,0.00090315,3128.7,3128.5,2.72744847]
["bitfinex","ETHUSD",1642667369273,0.00090315,3128.7,3128.6,2.72428019]
["bitfinex","ETHUSD",1642667369470,0.12870315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667369876,0.12870315,3128.7,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667370074,0.12870315,3128.7,3128.5,2.72428019]
["bitfinex","ETHUSD",1642667370476,0.12870315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667370675,0.00090315,3128.7,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667371075,0.00090315,3128.7,3128.4,2.72801689]
["bitfinex","ETHUSD",1642667371276,0.00090315,3128.7,3128.5,2.72428019]
["bitfinex","ETHUSD",1642667371477,0.00090315,3128.7,3128.5,2.72744847]
["bitfinex","ETHUSD",1642667371676,0.00090315,3128.7,3128.6,2.72688004]
["bitfinex","ETHUSD",1642667371881,0.30090315,3128.7,3128.6,2.72688004]
["bitfinex","ETHUSD",1642667372123,6.16712,3129.1,3128.6,3.07693103]
["bitfinex","ETHUSD",1642667372124,6.16706,3129.1,3128.6,3.07693103]
["bitfinex","ETHUSD",1642667372321,15.99305953,3129.7,3128.9,1.63112083]
["bitfinex","ETHUSD",1642667372322,1.53535131,3129.6,3128.9,1.63112083]
["bitfinex","ETHUSD",1642667372526,0.46947973,3129.7,3129.1,1.65184814]
["bitfinex","ETHUSD",1642667372720,0.46947973,3129.7,3129.3,0.01772999]
["bitfinex","ETHUSD",1642667372921,0.46947973,3129.7,3129.4,2.72428019]
["bitfinex","ETHUSD",1642667373121,0.46947973,3129.7,3129.5,1.5387596]
["bitfinex","ETHUSD",1642667373319,0.46947973,3129.7,3129.6,2.72428019]
["bitfinex","ETHUSD",1642667373521,0.92675,3130.4,3129.6,5.91738019]
["bitfinex","ETHUSD",1642667373720,0.79895,3130.3,3129.7,2.72428019]
["bitfinex","ETHUSD",1642667374126,0.00649492,3130.2,3129.7,2.72428019]
["bitfinex","ETHUSD",1642667374324,0.00649492,3130.2,3129.9,1.47163678]
["bitfinex","ETHUSD",1642667374529,0.0059265,3130.1,3130.0,2.72428019]
["bitfinex","ETHUSD",1642667374725,0.0059265,3130.1,3130.0,6.06154448]
["bitfinex","ETHUSD",1642667375971,0.0059265,3130.1,3130.0,2.72428019]
["bitfinex","ETHUSD",1642667376370,0.0059265,3130.1,3130.0,4.77428019]
["bitfinex","ETHUSD",1642667377372,0.0059265,3130.1,3130.0,7.93572599]
["bitfinex","ETHUSD",1642667377573,0.0059265,3130.1,3130.0,8.03285359]
["bitfinex","ETHUSD",1642667378173,0.0059265,3130.1,3130.0,4.93408019]
["bitfinex","ETHUSD",1642667378374,0.0059265,3130.1,3130.0,4.77428019]
["bitfinex","ETHUSD",1642667379736,0.0059265,3130.1,3130.0,2.72428019]
["bitfinex","ETHUSD",1642667380235,0.0059265,3130.1,3129.6,2.72428019]
["bitfinex","ETHUSD",1642667380636,0.00535807,3130.0,3129.6,2.72428019]
["bitfinex","ETHUSD",1642667380839,0.93223807,3130.0,3129.5,2.72428019]
["bitfinex","ETHUSD",1642667381136,0.93223807,3130.0,3129.4,0.1277]
["bitfinex","ETHUSD",1642667381137,0.47078965,3129.9,3129.4,0.1277]
["bitfinex","ETHUSD",1642667381336,0.1278,3129.8,3129.5,2.72378357]
["bitfinex","ETHUSD",1642667381535,1.59839,3129.7,3129.5,2.72378357]
["bitfinex","ETHUSD",1642667381735,0.1278,3129.6,3129.5,2.72378357]
["bitfinex","ETHUSD",1642667381935,0.13088438,3129.6,3129.5,2.72378357]
["bitfinex","ETHUSD",1642667382139,0.93006438,3129.6,3129.4,0.1277]
["bitfinex","ETHUSD",1642667382338,0.93006438,3129.6,3129.5,2.72380647]
["bitfinex","ETHUSD",1642667382535,0.92698,3129.6,3129.5,2.72380647]
["bitfinex","ETHUSD",1642667382935,3.87843998,3129.6,3129.5,2.72380647]
["bitfinex","ETHUSD",1642667383766,3.87843998,3129.6,3129.4,0.1277]
["bitfinex","ETHUSD",1642667383969,3.01329432,3129.5,3129.4,0.1277]
["bitfinex","ETHUSD",1642667384178,3.01581028,3129.5,3129.4,0.1277]
["bitfinex","ETHUSD",1642667384471,3.31581028,3129.5,3129.4,0.1277]
["bitfinex","ETHUSD",1642667385272,3.78181028,3129.5,3129.4,0.1277]
["bitfinex","ETHUSD",1642667385473,3.90961028,3129.5,3129.4,0.1277]
["bitfinex","ETHUSD",1642667385677,4.9,3129.4,3128.7,0.00203143]
["bitfinex","ETHUSD",1642667385977,3.90961028,3129.5,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667385978,0.79937,3129.2,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667386176,3.00302824,3129.1,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667386377,0.5938,3129.1,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667386576,0.5938,3129.1,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667387823,2.19262,3129.1,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667388026,0.79939,3128.9,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667388226,1.59875,3128.8,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667388426,1.89875,3128.8,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667389527,0.79937,3128.7,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667390330,0.79937,3128.7,3128.2,1.63599438]
["bitfinex","ETHUSD",1642667390785,0.79937,3128.7,3128.3,0.00430513]
["bitfinex","ETHUSD",1642667391365,0.79937,3128.7,3128.2,1.63599438]
["bitfinex","ETHUSD",1642667391765,0.79937,3128.7,3128.3,0.00430513]
["bitfinex","ETHUSD",1642667391965,1.39308,3129.1,3128.3,0.00430513]
["bitfinex","ETHUSD",1642667391966,0.79926,3128.9,3128.3,0.00430513]
["bitfinex","ETHUSD",1642667392765,1.09926,3128.9,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667392966,1.09926,3128.9,3128.2,1.63599438]
["bitfinex","ETHUSD",1642667393166,1.09926,3128.9,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667393365,1.09926,3128.9,3128.3,0.00430513]
["bitfinex","ETHUSD",1642667393567,1.09926,3128.9,3128.2,0.00487355]
["bitfinex","ETHUSD",1642667393767,1.09926,3128.9,3128.2,4.58720024]
["bitfinex","ETHUSD",1642667393968,1.09926,3128.9,3128.2,1.63599438]
["bitfinex","ETHUSD",1642667394170,1.09926,3128.9,3128.3,0.80356853]
["bitfinex","ETHUSD",1642667394622,0.79926,3128.9,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667394823,0.79926,3128.9,3128.4,1.63485753]
["bitfinex","ETHUSD",1642667395126,3.99926,3128.9,3128.5,0.00316828]
["bitfinex","ETHUSD",1642667395323,3.2,3128.9,3128.5,0.00316828]
["bitfinex","ETHUSD",1642667395523,3.19912019,3128.9,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667398775,3.49912019,3128.9,3128.4,0.0037367]
["bitfinex","ETHUSD",1642667398971,3.49912019,3128.9,3128.5,2.7241162]
["bitfinex","ETHUSD",1642667399370,3.49912019,3128.9,3128.6,0.00259985]
["bitfinex","ETHUSD",1642667399573,3.49912019,3128.9,3128.6,2.72671605]
["bitfinex","ETHUSD",1642667399873,3.49912019,3128.9,3128.7,2.72614763]
["bitfinex","ETHUSD",1642667400074,3.49912019,3128.9,3128.8,2.7241162]
["bitfinex","ETHUSD",1642667400279,3.49912019,3128.9,3128.8,0.00146301]
["bitfinex","ETHUSD",1642667401478,7.03461093,3128.9,3128.8,0.00146301]
["bitfinex","ETHUSD",1642667401678,4.9,3128.8,3128.3,2.7241162]
["bitfinex","ETHUSD",1642667401877,7.03461093,3128.9,3127.8,0.1278]
["bitfinex","ETHUSD",1642667401878,4.82462371,3128.7,3127.8,0.1278]
["bitfinex","ETHUSD",1642667402121,0.3,3128.5,3127.8,0.1278]
["bitfinex","ETHUSD",1642667402322,0.1278,3128.4,3127.8,0.1278]
["bitfinex","ETHUSD",1642667403025,0.79955,3128.3,3127.8,0.1278]
["bitfinex","ETHUSD",1642667403223,0.92735,3128.2,3127.8,0.1278]
["bitfinex","ETHUSD",1642667403424,1.22735,3128.2,3127.8,0.1278]
["bitfinex","ETHUSD",1642667403924,1.59919,3128.1,3127.8,0.1278]
["bitfinex","ETHUSD",1642667404123,0.4278,3128.0,3127.8,0.1278]
["bitfinex","ETHUSD",1642667405126,1.71977218,3128.0,3127.8,0.1278]
["bitfinex","ETHUSD",1642667405328,0.466,3127.9,3127.1,1.63112083]
["bitfinex","ETHUSD",1642667405531,4.94574474,3127.8,3127.0,1.63112083]
["bitfinex","ETHUSD",1642667405774,0.466,3127.7,3127.0,1.63112083]
["bitfinex","ETHUSD",1642667405967,3.06524442,3127.6,3127.0,1.63112083]
["bitfinex","ETHUSD",1642667406771,3.06524442,3127.6,3126.9,1.63112083]
["bitfinex","ETHUSD",1642667406772,4.66473442,3127.6,3126.9,1.63112083]
["bitfinex","ETHUSD",1642667406972,0.3,3127.5,3127.1,0.0096632]
["bitfinex","ETHUSD",1642667407171,0.1279,3127.4,3127.1,0.0096632]
["bitfinex","ETHUSD",1642667407573,0.1279,3127.4,3127.0,0.01023162]
["bitfinex","ETHUSD",1642667408274,0.1279,3127.4,3127.0,1.64135245]
["bitfinex","ETHUSD",1642667408474,1.22764,3127.5,3127.0,1.64135245]
["bitfinex","ETHUSD",1642667408676,2.02735,3127.5,3127.0,1.64135245]
["bitfinex","ETHUSD",1642667409076,2.02735,3127.5,3127.0,0.01023162]
["bitfinex","ETHUSD",1642667409376,0.97997828,3127.2,3127.0,0.01023162]
["bitfinex","ETHUSD",1642667409618,1.95995656,3127.2,3127.0,0.01023162]
["bitfinex","ETHUSD",1642667410018,1.95995656,3127.2,3126.9,0.01080004]
["bitfinex","ETHUSD",1642667410219,1.95995656,3127.2,3126.9,1.64192087]
["bitfinex","ETHUSD",1642667410425,1.89945,3127.5,3127.2,2.40016905]
["bitfinex","ETHUSD",1642667410819,1.89945,3127.5,3127.3,0.00852635]
["bitfinex","ETHUSD",1642667412123,2.8465189,3127.4,3127.3,0.00852635]
["bitfinex","ETHUSD",1642667412723,3.3125189,3127.4,3127.3,0.00852635]
["bitfinex","ETHUSD",1642667414175,5.69976,3127.3,3126.8,0.01]
["bitfinex","ETHUSD",1642667414374,5.69976,3127.3,3126.5,0.1279]
["bitfinex","ETHUSD",1642667414375,3.2,3126.8,3126.5,0.1279]
["bitfinex","ETHUSD",1642667414576,0.5939,3126.7,3126.5,0.1279]
["bitfinex","ETHUSD",1642667414777,1.4185,3126.7,3126.5,0.1279]
["bitfinex","ETHUSD",1642667414976,2.65,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1642667415178,0.5939,3126.5,3126.3,0.01]
["bitfinex","ETHUSD",1642667415378,0.5939,3126.5,3126.4,0.00511581]
["bitfinex","ETHUSD",1642667416576,3.75066584,3126.5,3126.4,0.00511581]
["bitfinex","ETHUSD",1642667417417,6.95066584,3126.5,3126.4,0.00511581]
["bitfinex","ETHUSD",1642667419224,6.95066584,3126.5,3126.4,0.0319462]
["bitfinex","ETHUSD",1642667420869,3.7939,3126.5,3126.4,0.0319462]
["bitfinex","ETHUSD",1642667421074,6.66780945,3126.5,3126.4,0.0319462]
["bitfinex","ETHUSD",1642667421972,6.66780945,3126.5,3126.4,2.75840721]
["bitfinex","ETHUSD",1642667422272,3.7939,3126.5,3126.4,2.74780479]
["bitfinex","ETHUSD",1642667422471,3.666,3126.5,3126.4,2.74780479]
["bitfinex","ETHUSD",1642667423271,6.5877014,3126.5,3126.4,2.74780479]
["bitfinex","ETHUSD",1642667423971,6.50760267,3126.5,3126.4,2.74780479]
["bitfinex","ETHUSD",1642667424273,6.50760267,3126.5,3126.4,2.73157682]
["bitfinex","ETHUSD",1642667424726,3.58590127,3126.5,3126.4,2.73157682]
["bitfinex","ETHUSD",1642667424926,6.45436137,3126.5,3126.4,2.73157682]
["bitfinex","ETHUSD",1642667426330,3.58590127,3126.5,3126.4,2.73157682]
["bitfinex","ETHUSD",1642667426529,1.10008,3126.6,3126.5,0.77655876]
["bitfinex","ETHUSD",1642667426730,1.10008,3126.6,3126.5,3.50301977]
["bitfinex","ETHUSD",1642667426929,1.10008,3126.6,3126.5,3.50756716]
["bitfinex","ETHUSD",1642667427130,6.54994254,3126.6,3126.5,2.46421012]
["bitfinex","ETHUSD",1642667427331,4.71594254,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1642667427534,1.26608,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1642667428378,4.46608,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1642667428880,4.76608,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1642667429479,4.46608,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1642667429678,3.2,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1642667429877,3.2,3126.6,3126.3,1.64112083]
["bitfinex","ETHUSD",1642667430279,3.2,3126.6,3126.4,1.1761781]
["bitfinex","ETHUSD",1642667430878,3.2,3126.6,3126.4,2.80729893]
["bitfinex","ETHUSD",1642667431678,3.2,3126.6,3126.4,1.1761781]
["bitfinex","ETHUSD",1642667431879,3.2,3126.6,3126.4,2.80729893]
["bitfinex","ETHUSD",1642667432324,3.2,3126.6,3126.4,1.1761781]
["bitfinex","ETHUSD",1642667432723,3.2,3126.6,3126.4,2.80729893]
["bitfinex","ETHUSD",1642667433123,3.2,3126.6,3126.4,1.1761781]
["bitfinex","ETHUSD",1642667433523,3.2,3126.6,3126.4,2.80729893]
["bitfinex","ETHUSD",1642667433724,3.2,3126.6,3126.4,1.1761781]
["bitfinex","ETHUSD",1642667434728,3.2,3126.6,3126.4,1.63112083]
["bitfinex","ETHUSD",1642667436570,3.2,3126.6,3126.3,1.64112083]
["bitfinex","ETHUSD",1642667436774,3.15,3126.6,3126.3,1.64112083]
["bitfinex","ETHUSD",1642667438775,3.45,3126.6,3126.3,1.64112083]
["bitfinex","ETHUSD",1642667441426,7.4007,3127.1,3126.6,0.91199374]
["bitfinex","ETHUSD",1642667441427,4.55268308,3127.0,3126.6,0.91199374]
["bitfinex","ETHUSD",1642667441928,0.00170527,3126.8,3126.6,0.91199374]
["bitfinex","ETHUSD",1642667442226,0.12903685,3126.7,3126.6,0.91199374]
["bitfinex","ETHUSD",1642667442427,0.00113685,3126.7,3126.6,0.91199374]
["bitfinex","ETHUSD",1642667445779,0.12903685,3126.7,3126.6,0.91199374]
["bitfinex","ETHUSD",1642667445980,0.00113685,3126.7,3126.6,0.91199374]
["bitfinex","ETHUSD",1642667447324,0.00113685,3126.7,3126.6,3.63833431]
["bitfinex","ETHUSD",1642667449734,3.20113685,3126.7,3126.6,3.63833431]
["bitfinex","ETHUSD",1642667450876,3.20113685,3126.7,3126.6,5.26945514]
["bitfinex","ETHUSD",1642667455528,3.20113685,3126.7,3126.6,3.63833431]
["bitfinex","ETHUSD",1642667459384,3.20113685,3126.7,3126.6,3.65465431]
["bitfinex","ETHUSD",1642667462928,3.20113685,3126.7,3126.6,5.28652936]
["bitfinex","ETHUSD",1642667463328,3.20113685,3126.7,3126.6,5.28558913]
["bitfinex","ETHUSD",1642667464329,3.20113685,3126.7,3126.6,5.26926913]
["bitfinex","ETHUSD",1642667465434,3.20113685,3126.7,3126.6,3.63733339]
["bitfinex","ETHUSD",1642667472437,3.20113685,3126.7,3126.6,6.08401464]
["bitfinex","ETHUSD",1642667472638,3.2,3126.7,3126.6,6.08401464]
["bitfinex","ETHUSD",1642667474779,3.2,3126.7,3126.6,3.63733339]
["bitfinex","ETHUSD",1642667475179,3.2,3126.7,3126.6,6.08913883]
["bitfinex","ETHUSD",1642667475380,3.2,3126.7,3126.6,3.36279826]
["bitfinex","ETHUSD",1642667475583,3.2,3126.7,3126.6,6.08913883]
["bitfinex","ETHUSD",1642667477423,3.2,3126.7,3126.6,3.63733339]
["bitfinex","ETHUSD",1642667477724,3.2,3126.7,3126.6,6.64762681]
["bitfinex","ETHUSD",1642667477924,0.1279,3127.3,3126.7,6.06146795]
["bitfinex","ETHUSD",1642667478124,4.1505515,3127.5,3127.1,1.63444645]
["bitfinex","ETHUSD",1642667478429,4.1505515,3127.5,3127.2,2.86744669]
["bitfinex","ETHUSD",1642667478623,4.1505515,3127.5,3127.3,2.72634057]
["bitfinex","ETHUSD",1642667479024,4.1505515,3127.5,3127.2,1.63444645]
["bitfinex","ETHUSD",1642667479222,4.1505515,3127.5,3127.3,2.62208677]
["bitfinex","ETHUSD",1642667479423,4.1505515,3127.5,3127.4,2.72634057]
["bitfinex","ETHUSD",1642667479826,4.15623574,3127.5,3127.4,2.72634057]
["bitfinex","ETHUSD",1642667480026,4.11991344,3127.5,3127.4,2.72634057]
["bitfinex","ETHUSD",1642667480630,3.99201344,3127.5,3127.4,2.72634057]
["bitfinex","ETHUSD",1642667481476,3.99201344,3127.5,3127.3,4.20097636]
["bitfinex","ETHUSD",1642667481677,3.99201344,3127.5,3127.4,2.72634057]
["bitfinex","ETHUSD",1642667481678,0.00568424,3127.5,3127.4,2.72634057]
["bitfinex","ETHUSD",1642667481878,0.1278,3127.8,3127.4,2.72634057]
["bitfinex","ETHUSD",1642667482278,0.00682108,3127.7,3127.3,3.84988224]
["bitfinex","ETHUSD",1642667482477,0.00682108,3127.7,3127.4,2.72491601]
["bitfinex","ETHUSD",1642667482678,0.00625266,3127.6,3127.4,2.72491601]
["bitfinex","ETHUSD",1642667483078,0.00568424,3127.5,3127.4,2.72491601]
["bitfinex","ETHUSD",1642667485831,0.00568424,3127.5,3127.4,5.66275525]
["bitfinex","ETHUSD",1642667486233,0.00568424,3127.5,3127.4,2.72491601]
["bitfinex","ETHUSD",1642667489081,0.00568424,3127.5,3127.3,5.83399825]
["bitfinex","ETHUSD",1642667489282,0.00568424,3127.5,3127.4,2.72491601]
["bitfinex","ETHUSD",1642667489483,0.7996,3127.8,3127.4,2.72491601]
["bitfinex","ETHUSD",1642667489883,0.00682108,3127.7,3127.4,2.72491601]
["bitfinex","ETHUSD",1642667490083,0.00682108,3127.7,3127.5,2.72491601]
["bitfinex","ETHUSD",1642667490281,0.00625266,3127.6,3127.1,1.63444645]
["bitfinex","ETHUSD",1642667490481,0.00625266,3127.6,3127.1,3.06354362]
["bitfinex","ETHUSD",1642667490684,0.00568424,3127.5,3127.1,3.06354362]
["bitfinex","ETHUSD",1642667491082,0.00511581,3127.4,3127.1,3.06354362]
["bitfinex","ETHUSD",1642667491585,0.00454739,3127.3,3127.1,3.06354362]
["bitfinex","ETHUSD",1642667492025,1.0996,3127.8,3127.1,3.06354362]
["bitfinex","ETHUSD",1642667492026,0.00397897,3127.2,3127.1,3.06354362]
["bitfinex","ETHUSD",1642667492727,0.00397897,3127.2,3127.1,6.22351086]
["bitfinex","ETHUSD",1642667492927,0.00397897,3127.2,3127.1,4.58906441]
["bitfinex","ETHUSD",1642667494132,0.00397897,3127.2,3127.1,4.52584104]
["bitfinex","ETHUSD",1642667494528,0.00397897,3127.2,3127.1,1.62967032]
["bitfinex","ETHUSD",1642667495132,0.00397897,3127.2,3127.1,4.57967032]
["bitfinex","ETHUSD",1642667495432,0.00397897,3127.2,3127.1,5.68009864]
["bitfinex","ETHUSD",1642667495635,0.00397897,3127.2,3127.1,6.82254858]
["bitfinex","ETHUSD",1642667495881,0.00397897,3127.2,3127.1,5.72212026]
["bitfinex","ETHUSD",1642667496080,0.00397897,3127.2,3127.1,4.09244994]
["bitfinex","ETHUSD",1642667496283,0.00397897,3127.2,3127.1,5.72212026]
["bitfinex","ETHUSD",1642667496480,0.00397897,3127.2,3127.1,4.09244994]
["bitfinex","ETHUSD",1642667496683,0.00397897,3127.2,3127.1,5.72210933]
["bitfinex","ETHUSD",1642667497084,0.00397897,3127.2,3127.1,4.09244994]
["bitfinex","ETHUSD",1642667497286,0.00397897,3127.2,3127.1,6.88483057]
["bitfinex","ETHUSD",1642667497684,0.00397897,3127.2,3127.1,5.72203172]
["bitfinex","ETHUSD",1642667498286,0.00397897,3127.2,3127.1,7.29498795]
["bitfinex","ETHUSD",1642667498788,7.87288,3128.2,3127.2,4.90795794]
["bitfinex","ETHUSD",1642667498789,0.47951074,3128.1,3127.2,4.90795794]
["bitfinex","ETHUSD",1642667498987,0.47951074,3128.1,3127.5,1.62933101]
["bitfinex","ETHUSD",1642667499190,0.00454738,3128.0,3127.6,4.58596188]
["bitfinex","ETHUSD",1642667499387,0.00454738,3128.0,3127.7,1.51071406]
["bitfinex","ETHUSD",1642667499633,0.00397896,3127.9,3127.7,1.51071406]
["bitfinex","ETHUSD",1642667499934,0.47951074,3128.1,3127.7,6.29004507]
["bitfinex","ETHUSD",1642667499935,0.00341054,3127.8,3127.7,6.29004507]
["bitfinex","ETHUSD",1642667500334,0.00341054,3127.8,3127.7,9.45977535]
["bitfinex","ETHUSD",1642667500636,0.00341054,3127.8,3127.7,9.4465046]
["bitfinex","ETHUSD",1642667500835,0.00341054,3127.8,3127.7,6.44984507]
["bitfinex","ETHUSD",1642667501236,0.00341054,3127.8,3127.7,4.82051406]
["bitfinex","ETHUSD",1642667501435,0.00341054,3127.8,3127.7,9.354036]
["bitfinex","ETHUSD",1642667501636,0.00341054,3127.8,3127.7,4.93913101]
["bitfinex","ETHUSD",1642667501837,0.00341054,3127.8,3127.7,4.77933101]
["bitfinex","ETHUSD",1642667502235,0.00341054,3127.8,3127.7,3.15]
["bitfinex","ETHUSD",1642667503036,0.00341054,3127.8,3127.7,4.9]
["bitfinex","ETHUSD",1642667504282,0.00341054,3127.8,3127.7,3.15]
["bitfinex","ETHUSD",1642667504882,0.00341054,3127.8,3127.7,4.9]
["bitfinex","ETHUSD",1642667505283,0.00341054,3127.8,3127.7,7.62466921]
["bitfinex","ETHUSD",1642667505883,0.00341054,3127.8,3127.7,10.64262982]
["bitfinex","ETHUSD",1642667506482,0.00341054,3127.8,3127.7,10.80242982]
["bitfinex","ETHUSD",1642667506683,0.00341054,3127.8,3127.7,8.9454037]
["bitfinex","ETHUSD",1642667507136,0.00341054,3127.8,3127.7,11.83225857]
["bitfinex","ETHUSD",1642667508034,0.00341054,3127.8,3127.7,10.08225857]
["bitfinex","ETHUSD",1642667508935,0.00341054,3127.8,3127.7,7.6552037]
["bitfinex","ETHUSD",1642667509141,0.00341054,3127.8,3127.7,10.8124548]
["bitfinex","ETHUSD",1642667509338,0.00341054,3127.8,3127.7,7.6552037]
["bitfinex","ETHUSD",1642667510040,0.00341054,3127.8,3127.7,16.52915983]
["bitfinex","ETHUSD",1642667510241,0.00341054,3127.8,3127.7,13.37190873]
["bitfinex","ETHUSD",1642667510884,0.00341054,3127.8,3127.7,11.74257772]
["bitfinex","ETHUSD",1642667511286,0.00341054,3127.8,3127.7,14.94658641]
["bitfinex","ETHUSD",1642667511485,0.00341054,3127.8,3127.7,16.5727808]
["bitfinex","ETHUSD",1642667512086,0.00341054,3127.8,3127.7,16.83988641]
["bitfinex","ETHUSD",1642667512287,0.00341054,3127.8,3127.7,17.06058641]
["bitfinex","ETHUSD",1642667512493,1.054e-05,3127.8,3127.7,18.18384844]
["bitfinex","ETHUSD",1642667512690,1.054e-05,3127.8,3127.7,15.73985192]
["bitfinex","ETHUSD",1642667513088,1.054e-05,3127.8,3127.7,19.00488768]
["bitfinex","ETHUSD",1642667513288,3.3894,3129.4,3127.8,23.55078946]
["bitfinex","ETHUSD",1642667513488,3.3894,3129.4,3129.2,1.09592066]
["bitfinex","ETHUSD",1642667513689,5.0137,3129.7,3129.3,4.161062]
["bitfinex","ETHUSD",1642667513889,3.861,3129.7,3129.4,2.72466921]
["bitfinex","ETHUSD",1642667514088,0.0096632,3129.5,3129.4,2.72466921]
["bitfinex","ETHUSD",1642667514288,0.0096632,3129.5,3129.3,1.43639279]
["bitfinex","ETHUSD",1642667514527,0.01136847,3129.8,3129.3,1.43639279]
["bitfinex","ETHUSD",1642667514733,0.00909477,3129.4,3129.3,1.43639279]
["bitfinex","ETHUSD",1642667514930,8.24689,3129.9,3129.3,4.16025157]
["bitfinex","ETHUSD",1642667514931,0.01080004,3129.7,3129.3,4.16025157]
["bitfinex","ETHUSD",1642667515134,0.00909477,3129.4,3129.3,1.43639279]
["bitfinex","ETHUSD",1642667515331,0.01023162,3129.6,3129.3,1.43639279]
["bitfinex","ETHUSD",1642667515631,0.00909477,3129.4,3129.3,1.43639279]
["bitfinex","ETHUSD",1642667515832,0.01136847,3129.8,3129.3,4.1602294]
["bitfinex","ETHUSD",1642667516036,0.92689,3129.9,3129.4,2.72383661]
["bitfinex","ETHUSD",1642667516235,0.92689,3129.9,3129.3,1.43639279]
["bitfinex","ETHUSD",1642667516434,0.01136847,3129.8,3129.4,2.7237639]
["bitfinex","ETHUSD",1642667516835,0.01136847,3129.8,3129.3,4.3386664]
["bitfinex","ETHUSD",1642667516836,0.01080004,3129.7,3129.3,4.64563296]
["bitfinex","ETHUSD",1642667517037,0.01080004,3129.7,3129.4,2.72367937]
["bitfinex","ETHUSD",1642667517237,0.01023162,3129.6,3129.4,2.72367937]
["bitfinex","ETHUSD",1642667517739,0.0096632,3129.5,3129.4,2.72367937]
["bitfinex","ETHUSD",1642667518383,0.0096632,3129.5,3129.2,1.1228]
["bitfinex","ETHUSD",1642667518583,0.0096632,3129.5,3129.1,0.1278]
["bitfinex","ETHUSD",1642667518782,0.00909477,3129.4,3129.2,2.72380488]
["bitfinex","ETHUSD",1642667519183,2.70275203,3130.1,3129.2,2.72380488]
["bitfinex","ETHUSD",1642667519184,0.00852635,3129.3,3129.2,2.72380488]
["bitfinex","ETHUSD",1642667520687,0.00852635,3129.3,3128.5,0.1278]
["bitfinex","ETHUSD",1642667520886,0.00852635,3129.3,3128.6,2.72409642]
["bitfinex","ETHUSD",1642667520887,0.1278,3129.2,3128.6,2.72409642]
["bitfinex","ETHUSD",1642667521086,0.1278,3129.2,3128.7,2.72409642]
["bitfinex","ETHUSD",1642667521087,0.13575793,3129.2,3128.7,2.72409642]
["bitfinex","ETHUSD",1642667521289,0.0073895,3129.1,3128.8,2.72409642]
["bitfinex","ETHUSD",1642667521490,0.0073895,3129.1,3128.3,0.1278]
["bitfinex","ETHUSD",1642667521688,0.00682108,3129.0,3128.4,2.72415221]
["bitfinex","ETHUSD",1642667522132,0.00625266,3128.9,3128.4,2.72415221]
["bitfinex","ETHUSD",1642667522534,0.00568423,3128.8,3128.4,2.88395221]
["bitfinex","ETHUSD",1642667522731,0.00568423,3128.8,3128.5,2.85195221]
["bitfinex","ETHUSD",1642667522936,0.00511581,3128.7,3128.6,2.72415221]
["bitfinex","ETHUSD",1642667523132,0.00511581,3128.7,3128.5,2.72415221]
["bitfinex","ETHUSD",1642667523431,0.92705,3129.2,3128.6,2.72415221]
["bitfinex","ETHUSD",1642667523633,0.92705,3129.2,3128.4,0.2876]
["bitfinex","ETHUSD",1642667523634,0.92705,3129.2,3128.7,2.72415221]
["bitfinex","ETHUSD",1642667523834,0.0073895,3129.1,3128.8,2.72415221]
["bitfinex","ETHUSD",1642667524033,0.0073895,3129.1,3128.9,2.72415221]
["bitfinex","ETHUSD",1642667524232,0.00682108,3129.0,3128.4,0.1278]
["bitfinex","ETHUSD",1642667524432,0.00682108,3129.0,3128.5,2.72414266]
["bitfinex","ETHUSD",1642667524636,0.00625266,3128.9,3128.5,2.72414266]
["bitfinex","ETHUSD",1642667525138,0.00568423,3128.8,3128.5,2.72414266]
["bitfinex","ETHUSD",1642667525544,0.00511581,3128.7,3128.5,2.72414266]
["bitfinex","ETHUSD",1642667525981,0.00454739,3128.6,3128.5,2.72414266]
["bitfinex","ETHUSD",1642667527786,0.00454739,3128.6,3128.4,2.72414266]
["bitfinex","ETHUSD",1642667527987,0.00454739,3128.6,3128.5,2.72414266]
["bitfinex","ETHUSD",1642667528289,0.79926,3128.9,3128.5,2.72414266]
["bitfinex","ETHUSD",1642667528488,0.79926,3128.9,3128.6,2.72414266]
["bitfinex","ETHUSD",1642667528686,0.00568423,3128.8,3128.7,2.72414266]
["bitfinex","ETHUSD",1642667528887,0.00568423,3128.8,3128.4,2.72414266]
["bitfinex","ETHUSD",1642667529087,0.00568423,3128.8,3128.5,2.72414266]
["bitfinex","ETHUSD",1642667529287,0.00511581,3128.7,3128.6,5.62513671]
["bitfinex","ETHUSD",1642667529534,0.00511581,3128.7,3128.6,2.72414266]
["bitfinex","ETHUSD",1642667531743,0.00511581,3128.7,3128.6,5.7957153]
["bitfinex","ETHUSD",1642667532040,0.00511581,3128.7,3128.6,5.7755656]
["bitfinex","ETHUSD",1642667532241,0.00511581,3128.7,3128.6,4.01174266]
["bitfinex","ETHUSD",1642667532442,0.00511581,3128.7,3128.6,4.31174266]
["bitfinex","ETHUSD",1642667532641,0.00511581,3128.7,3128.6,8.46724266]
["bitfinex","ETHUSD",1642667532842,0.00511581,3128.7,3128.6,9.46724266]
["bitfinex","ETHUSD",1642667533484,3.1572511,3129.9,3128.7,4.91023162]
["bitfinex","ETHUSD",1642667533681,3.1572511,3129.9,3128.8,2.72414266]
["bitfinex","ETHUSD",1642667533881,0.00511581,3129.6,3128.8,3.72414266]
["bitfinex","ETHUSD",1642667534081,0.00511581,3129.6,3128.9,2.72414266]
["bitfinex","ETHUSD",1642667534382,0.00454739,3129.5,3129.0,0.1598]
["bitfinex","ETHUSD",1642667534582,0.00454739,3129.5,3129.1,2.72414266]
["bitfinex","ETHUSD",1642667534785,0.00397896,3129.4,3129.3,1.24053552]
["bitfinex","ETHUSD",1642667534984,0.00397896,3129.4,3129.3,3.96467818]
["bitfinex","ETHUSD",1642667536683,0.00397896,3129.4,3129.3,3.96428542]
["bitfinex","ETHUSD",1642667540793,0.00397896,3129.4,3129.3,2.7237499]
["bitfinex","ETHUSD",1642667540984,0.00397896,3129.4,3129.2,2.7237499]
["bitfinex","ETHUSD",1642667541188,0.00397896,3129.4,3129.1,0.1278]
["bitfinex","ETHUSD",1642667541189,0.13177896,3129.4,3129.1,0.1278]
["bitfinex","ETHUSD",1642667541389,0.00341054,3129.3,3129.1,0.1278]
["bitfinex","ETHUSD",1642667541589,0.00341054,3129.3,3129.2,2.7240241]
["bitfinex","ETHUSD",1642667541788,3.38837158,3129.5,3129.2,2.7240241]
["bitfinex","ETHUSD",1642667541993,3.38837158,3129.5,3129.0,2.7240241]
["bitfinex","ETHUSD",1642667542188,3.38837158,3129.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642667542189,0.00397896,3129.4,3129.1,2.72402342]
["bitfinex","ETHUSD",1642667542389,0.92707,3129.3,3128.4,0.1278]
["bitfinex","ETHUSD",1642667542588,2.52900054,3129.3,3128.8,2.72409868]
["bitfinex","ETHUSD",1642667542789,0.00284212,3129.2,3128.8,2.72409868]
["bitfinex","ETHUSD",1642667542989,0.00284212,3129.2,3128.9,1.29000584]
["bitfinex","ETHUSD",1642667543191,0.00227369,3129.1,3129.0,2.72409868]
["bitfinex","ETHUSD",1642667545439,0.00227369,3129.1,3129.0,6.02409868]
["bitfinex","ETHUSD",1642667545839,0.00227369,3129.1,3129.0,2.72409868]
["bitfinex","ETHUSD",1642667547039,0.00227369,3129.1,3129.0,3.88389868]
["bitfinex","ETHUSD",1642667547240,0.00227369,3129.1,3129.0,4.56189868]
["bitfinex","ETHUSD",1642667547445,0.00227369,3129.1,3129.0,11.0984293]
["bitfinex","ETHUSD",1642667548294,3.10952479,3130.2,3129.1,4.9]
["bitfinex","ETHUSD",1642667548493,3.10952479,3130.2,3129.2,2.85189868]
["bitfinex","ETHUSD",1642667548693,3.06520903,3130.2,3129.4,3.4]
["bitfinex","ETHUSD",1642667548893,3.06520903,3130.2,3129.5,2.72409868]
["bitfinex","ETHUSD",1642667549096,3.06520903,3130.2,3129.6,2.72409868]
["bitfinex","ETHUSD",1642667549295,0.1277,3130.1,3129.7,2.72409868]
["bitfinex","ETHUSD",1642667549493,0.1277,3130.1,3129.8,2.72409868]
["bitfinex","ETHUSD",1642667549695,8.4878849,3130.3,3129.8,2.72409868]
["bitfinex","ETHUSD",1642667549696,0.1277,3130.2,3129.9,2.72409868]
["bitfinex","ETHUSD",1642667549896,0.1277,3130.0,3129.9,0.00113685]
["bitfinex","ETHUSD",1642667550196,0.1277,3130.2,3129.9,0.00113685]
["bitfinex","ETHUSD",1642667550596,0.1277,3130.2,3129.4,0.00397897]
["bitfinex","ETHUSD",1642667550796,0.1277,3130.2,3129.5,2.72356768]
["bitfinex","ETHUSD",1642667551196,0.1277,3130.2,3129.6,0.00284212]
["bitfinex","ETHUSD",1642667551395,0.1277,3130.2,3129.6,2.7264098]
["bitfinex","ETHUSD",1642667551603,0.1277,3130.2,3129.7,2.72356768]
["bitfinex","ETHUSD",1642667551798,0.1277,3130.2,3129.8,2.72356768]
["bitfinex","ETHUSD",1642667552029,0.1277,3130.2,3129.9,2.72356768]
["bitfinex","ETHUSD",1642667552230,0.1277,3130.2,3129.9,0.00113685]
["bitfinex","ETHUSD",1642667552633,4.49432642,3130.5,3129.8,2.92593806]
["bitfinex","ETHUSD",1642667552832,4.49432642,3130.5,3129.9,2.72353806]
["bitfinex","ETHUSD",1642667553033,0.00113684,3130.3,3129.9,2.72467491]
["bitfinex","ETHUSD",1642667553731,0.00113684,3130.3,3129.9,3.99313235]
["bitfinex","ETHUSD",1642667553931,0.00113684,3130.3,3130.0,2.72353806]
["bitfinex","ETHUSD",1642667560762,1.0894456,3130.4,3130.0,2.72353806]
["bitfinex","ETHUSD",1642667561167,1.0894456,3130.4,3130.1,0.00113685]
["bitfinex","ETHUSD",1642667561763,0.79888,3130.4,3130.1,0.00113685]
["bitfinex","ETHUSD",1642667562564,0.1277,3130.3,3130.1,0.00113685]
["bitfinex","ETHUSD",1642667562763,0.1277,3130.3,3129.5,3.50649438]
["bitfinex","ETHUSD",1642667562764,0.10955552,3130.3,3129.8,2.72638017]
["bitfinex","ETHUSD",1642667562964,0.10955552,3130.3,3129.9,2.72353806]
["bitfinex","ETHUSD",1642667563164,0.10955552,3130.3,3130.0,2.72353806]
["bitfinex","ETHUSD",1642667563389,0.10955552,3130.3,3130.1,2.72353806]
["bitfinex","ETHUSD",1642667563589,0.10955552,3130.3,3130.1,0.00113684]
["bitfinex","ETHUSD",1642667564088,0.10955552,3130.3,3129.8,2.72638017]
["bitfinex","ETHUSD",1642667564493,0.10955552,3130.3,3129.9,0.00227369]
["bitfinex","ETHUSD",1642667565495,0.10955552,3130.3,3129.9,2.72581175]
["bitfinex","ETHUSD",1642667565695,0.10955552,3130.3,3129.9,0.00227369]
["bitfinex","ETHUSD",1642667565696,3.55101837,3130.3,3129.9,0.00227369]
["bitfinex","ETHUSD",1642667565895,3.55101837,3130.3,3130.0,0.00170527]
["bitfinex","ETHUSD",1642667565896,5.99818,3130.2,3130.0,0.00170527]
["bitfinex","ETHUSD",1642667566099,4.17242711,3130.1,3129.6,0.00397896]
["bitfinex","ETHUSD",1642667566298,1.5981,3130.0,3129.6,0.00397896]
["bitfinex","ETHUSD",1642667566499,3.06150214,3129.9,3129.6,0.00397896]
["bitfinex","ETHUSD",1642667566698,0.3,3129.9,3129.6,0.00397896]
["bitfinex","ETHUSD",1642667567140,0.3,3129.9,3129.3,0.00568423]
["bitfinex","ETHUSD",1642667567437,0.3,3129.9,3129.2,0.00625265]
["bitfinex","ETHUSD",1642667567843,3.14281717,3129.9,3129.2,0.00625265]
["bitfinex","ETHUSD",1642667569051,0.3,3129.9,3129.2,0.00625265]
["bitfinex","ETHUSD",1642667569444,0.3,3129.9,3129.4,0.03045815]
["bitfinex","ETHUSD",1642667569844,0.3,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667570046,0.4278,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667570345,0.1278,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667570545,3.27176226,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667571791,6.47176226,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667573192,3.6278,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667574962,3.6278,3129.9,3129.6,0.00397896]
["bitfinex","ETHUSD",1642667575356,3.6278,3129.9,3129.3,1.63151485]
["bitfinex","ETHUSD",1642667575559,3.6278,3129.9,3129.4,0.00511581]
["bitfinex","ETHUSD",1642667575959,3.6278,3129.9,3129.2,1.63208327]
["bitfinex","ETHUSD",1642667576158,3.6278,3129.9,3129.4,0.00511581]
["bitfinex","ETHUSD",1642667576358,3.6278,3129.9,3129.3,0.00568423]
["bitfinex","ETHUSD",1642667578787,3.3278,3129.9,3129.3,0.00568423]
["bitfinex","ETHUSD",1642667579388,3.3278,3129.9,3129.3,1.63151485]
["bitfinex","ETHUSD",1642667579592,3.2,3129.9,3129.3,1.63151485]
["bitfinex","ETHUSD",1642667579791,3.2,3129.9,3129.4,0.00511581]
["bitfinex","ETHUSD",1642667580196,3.2,3129.9,3129.3,0.00568423]
["bitfinex","ETHUSD",1642667580794,3.2,3129.9,3129.3,1.63151485]
["bitfinex","ETHUSD",1642667581094,3.2,3129.9,3129.4,0.16491581]
["bitfinex","ETHUSD",1642667581294,3.2,3129.9,3129.5,0.1278]
["bitfinex","ETHUSD",1642667581492,3.2,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667581694,3.2,3129.9,3129.6,0.00397896]
["bitfinex","ETHUSD",1642667581896,3.2,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667583377,3.2,3129.9,3129.5,1.95684613]
["bitfinex","ETHUSD",1642667583579,3.2,3129.9,3129.5,0.00454738]
["bitfinex","ETHUSD",1642667583783,3.2,3129.9,3129.6,0.00397896]
["bitfinex","ETHUSD",1642667583983,3.2,3129.9,3129.6,1.1191]
["bitfinex","ETHUSD",1642667584184,3.2,3129.9,3129.6,1.12307896]
["bitfinex","ETHUSD",1642667584385,3.2,3129.9,3129.7,0.00341054]
["bitfinex","ETHUSD",1642667585686,3.2,3129.9,3129.6,0.00397896]
["bitfinex","ETHUSD",1642667586095,3.2,3129.9,3129.7,2.7232971]
["bitfinex","ETHUSD",1642667586296,3.2,3129.9,3129.8,2.7232971]
["bitfinex","ETHUSD",1642667586497,3.2,3129.9,3129.8,2.72613921]
["bitfinex","ETHUSD",1642667586899,3.5,3129.9,3129.8,0.00284211]
["bitfinex","ETHUSD",1642667587297,3.5,3129.9,3129.7,2.7232971]
["bitfinex","ETHUSD",1642667587497,3.5,3129.9,3129.7,2.72670764]
["bitfinex","ETHUSD",1642667587698,3.5,3129.9,3129.8,2.72520441]
["bitfinex","ETHUSD",1642667587906,3.5,3129.9,3129.8,0.00190731]
["bitfinex","ETHUSD",1642667588300,3.5,3129.9,3129.7,2.7232971]
["bitfinex","ETHUSD",1642667588499,3.5,3129.9,3129.8,2.7232971]
["bitfinex","ETHUSD",1642667588699,3.5,3129.9,3129.8,0.00190731]
["bitfinex","ETHUSD",1642667588901,3.2,3129.9,3129.8,0.00190731]
["bitfinex","ETHUSD",1642667589099,3.2,3129.9,3129.4,4.35330873]
["bitfinex","ETHUSD",1642667589304,3.2,3129.9,3129.5,2.7232971]
["bitfinex","ETHUSD",1642667589563,3.2,3129.9,3129.6,2.7232971]
["bitfinex","ETHUSD",1642667589759,3.2,3129.9,3129.6,2.72634126]
["bitfinex","ETHUSD",1642667589958,3.2,3129.9,3129.7,2.7232971]
["bitfinex","ETHUSD",1642667590259,3.2,3129.9,3129.8,2.72520441]
["bitfinex","ETHUSD",1642667590459,3.2,3129.9,3129.8,0.00190731]
["bitfinex","ETHUSD",1642667590859,3.2,3129.9,3129.5,4.3527403]
["bitfinex","ETHUSD",1642667591058,3.2,3129.9,3129.6,2.7232971]
["bitfinex","ETHUSD",1642667591259,3.2,3129.9,3129.7,2.7232971]
["bitfinex","ETHUSD",1642667591458,3.2,3129.9,3129.8,2.7232971]
["bitfinex","ETHUSD",1642667591658,3.2,3129.9,3129.8,2.72520441]
["bitfinex","ETHUSD",1642667591863,3.2,3129.9,3129.8,0.00190731]
["bitfinex","ETHUSD",1642667592261,3.2,3129.9,3129.6,2.72634126]
["bitfinex","ETHUSD",1642667592461,3.2,3129.9,3129.6,4.35217188]
["bitfinex","ETHUSD",1642667592661,3.2,3129.9,3129.7,2.72577284]
["bitfinex","ETHUSD",1642667592861,3.2,3129.9,3129.8,2.7232971]
["bitfinex","ETHUSD",1642667593063,3.2,3129.9,3129.8,2.72520441]
["bitfinex","ETHUSD",1642667594101,3.2,3129.9,3129.8,0.00190731]
["bitfinex","ETHUSD",1642667594504,3.2,3129.9,3129.7,0.00247574]
["bitfinex","ETHUSD",1642667597150,6.90837213,3129.8,3129.7,0.00247574]
["bitfinex","ETHUSD",1642667597548,4.0778,3129.8,3129.7,2.7232971]
["bitfinex","ETHUSD",1642667597747,4.0778,3129.8,3129.7,0.00247574]
["bitfinex","ETHUSD",1642667598150,4.0778,3129.8,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667599352,3.16950698,3129.7,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667599552,0.1278,3129.6,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667600996,0.1278,3129.7,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667601591,0.92695,3129.7,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667601795,0.1278,3129.7,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667602295,0.3,3129.8,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667602296,0.766,3129.8,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667602695,0.466,3129.8,3129.5,0.00361258]
["bitfinex","ETHUSD",1642667603695,0.466,3129.8,3129.5,2.72690968]
["bitfinex","ETHUSD",1642667603897,0.466,3129.8,3129.6,2.7232971]
["bitfinex","ETHUSD",1642667604095,0.466,3129.8,3129.7,2.7232971]
["bitfinex","ETHUSD",1642667604296,0.466,3129.8,3129.7,2.72713917]
["bitfinex","ETHUSD",1642667605149,0.466,3129.8,3129.7,0.00384207]
["bitfinex","ETHUSD",1642667605351,0.466,3129.8,3129.7,2.72713917]
["bitfinex","ETHUSD",1642667605551,0.466,3129.8,3129.7,0.00384207]
["bitfinex","ETHUSD",1642667605750,0.466,3129.8,3129.7,2.72713917]
["bitfinex","ETHUSD",1642667605955,0.466,3129.8,3129.7,0.00384207]
["bitfinex","ETHUSD",1642667606157,0.466,3129.8,3129.7,2.72713917]
["bitfinex","ETHUSD",1642667606353,7.22166962,3129.9,3129.7,2.72713917]
["bitfinex","ETHUSD",1642667606553,7.22166962,3129.9,3129.8,2.7232971]
["bitfinex","ETHUSD",1642667606754,7.34946962,3129.9,3129.8,2.72657072]
["bitfinex","ETHUSD",1642667606954,7.22166962,3129.9,3129.8,2.72657072]
["bitfinex","ETHUSD",1642667607155,7.22166962,3129.9,3129.8,0.00327362]
["bitfinex","ETHUSD",1642667607353,7.22166962,3129.9,3129.8,2.72657072]
["bitfinex","ETHUSD",1642667607754,7.22166962,3129.9,3129.8,0.00327362]
["bitfinex","ETHUSD",1642667608155,7.22166962,3129.9,3129.8,0.0032736]
["bitfinex","ETHUSD",1642667609896,7.22166962,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667612248,7.22166962,3129.9,3129.8,2.72571165]
["bitfinex","ETHUSD",1642667612450,7.22166962,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667614057,8.02076962,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667614252,11.12887394,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667614454,11.12887394,3129.9,3129.8,2.72571165]
["bitfinex","ETHUSD",1642667614455,11.30098461,3129.9,3129.8,2.72571165]
["bitfinex","ETHUSD",1642667614656,11.30098461,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667614857,11.30098461,3129.9,3129.8,2.72571165]
["bitfinex","ETHUSD",1642667615157,11.01240314,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667619544,8.14856962,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667619948,8.02076962,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667620349,7.22166962,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667622452,7.22166962,3129.9,3129.8,2.72571165]
["bitfinex","ETHUSD",1642667622652,7.22166962,3129.9,3129.8,0.00241455]
["bitfinex","ETHUSD",1642667623697,7.22166962,3129.9,3129.8,0.00241453]
["bitfinex","ETHUSD",1642667626101,10.06618049,3129.9,3129.8,0.00241453]
["bitfinex","ETHUSD",1642667626701,7.34946962,3129.9,3129.8,0.00241453]
["bitfinex","ETHUSD",1642667627348,7.22166962,3129.9,3129.8,0.00241453]
["bitfinex","ETHUSD",1642667627951,7.22166962,3129.9,3129.8,2.72571163]
["bitfinex","ETHUSD",1642667628249,7.22166962,3129.9,3129.8,0.00241453]
["bitfinex","ETHUSD",1642667632399,7.21973799,3129.9,3129.8,0.00241453]
["bitfinex","ETHUSD",1642667634401,7.21973799,3129.9,3129.8,2.72571163]
["bitfinex","ETHUSD",1642667634853,7.21973799,3129.9,3129.8,0.00241453]
["bitfinex","ETHUSD",1642667635049,7.21973799,3129.9,3129.8,0.30241453]
["bitfinex","ETHUSD",1642667635250,7.21973799,3129.9,3129.8,3.02571163]
["bitfinex","ETHUSD",1642667635450,7.21973799,3129.9,3129.8,2.72571163]
["bitfinex","ETHUSD",1642667635651,7.21973799,3129.9,3129.8,0.00241453]
["bitfinex","ETHUSD",1642667635850,7.21973799,3129.9,3129.8,0.00241451]
["bitfinex","ETHUSD",1642667639399,7.21973799,3129.9,3129.8,2.72571161]
["bitfinex","ETHUSD",1642667639605,7.21973799,3129.9,3129.8,0.00241451]
["bitfinex","ETHUSD",1642667640203,7.21973799,3129.9,3129.8,0.00136625]
["bitfinex","ETHUSD",1642667640405,7.21973799,3129.9,3129.8,2.72466335]
["bitfinex","ETHUSD",1642667641007,7.21973799,3129.9,3129.8,0.30136625]
["bitfinex","ETHUSD",1642667641406,7.21973799,3129.9,3129.8,2.72466335]
["bitfinex","ETHUSD",1642667642250,7.21973799,3129.9,3129.8,2.72466333]
["bitfinex","ETHUSD",1642667642451,7.21973799,3129.9,3129.8,3.02466333]
["bitfinex","ETHUSD",1642667644858,7.21973799,3129.9,3129.8,2.72466331]
["bitfinex","ETHUSD",1642667645057,7.21973799,3129.9,3129.8,0.00136621]
["bitfinex","ETHUSD",1642667646699,3.19806837,3129.9,3129.8,0.75446621]
["bitfinex","ETHUSD",1642667646903,3.19806837,3129.9,3129.8,4.28773156]
["bitfinex","ETHUSD",1642667647200,3.19806837,3129.9,3129.8,3.77776331]
["bitfinex","ETHUSD",1642667647399,3.19806837,3129.9,3129.8,6.37776331]
["bitfinex","ETHUSD",1642667647600,3.19806837,3129.9,3129.8,5.17860258]
["bitfinex","ETHUSD",1642667649545,3.19806837,3129.9,3129.8,6.80914556]
["bitfinex","ETHUSD",1642667649748,3.19806837,3129.9,3129.8,5.17860249]
["bitfinex","ETHUSD",1642667650354,3.19806837,3129.9,3129.8,5.17860247]
["bitfinex","ETHUSD",1642667653395,3.19806837,3129.9,3129.8,5.17860242]
["bitfinex","ETHUSD",1642667654096,3.19806837,3129.9,3129.8,7.61734835]
["bitfinex","ETHUSD",1642667654700,3.19806837,3129.9,3129.8,5.17860242]
["bitfinex","ETHUSD",1642667654900,3.19806837,3129.9,3129.8,5.1786024]
["bitfinex","ETHUSD",1642667655100,3.19806837,3129.9,3129.8,5.1776136]
["bitfinex","ETHUSD",1642667655303,3.19806837,3129.9,3129.8,7.61635953]
["bitfinex","ETHUSD",1642667655603,3.19806837,3129.9,3129.8,5.1776136]
["bitfinex","ETHUSD",1642667656201,0.1278,3130.6,3129.9,6.10844674]
["bitfinex","ETHUSD",1642667656402,0.1278,3130.6,3130.1,1.628668]
["bitfinex","ETHUSD",1642667656601,3.711,3130.9,3130.1,1.628668]
["bitfinex","ETHUSD",1642667656602,0.0029307,3130.5,3130.1,1.93003401]
["bitfinex","ETHUSD",1642667656802,0.0029307,3130.5,3130.1,4.65333111]
["bitfinex","ETHUSD",1642667657044,0.00236228,3130.4,3130.2,2.7232971]
["bitfinex","ETHUSD",1642667657244,0.00236228,3130.4,3130.2,2.72466311]
["bitfinex","ETHUSD",1642667657444,0.00179385,3130.3,3130.2,2.72466311]
["bitfinex","ETHUSD",1642667658250,0.00179385,3130.3,3130.2,5.27466311]
["bitfinex","ETHUSD",1642667658650,0.00179385,3130.3,3130.2,8.20902477]
["bitfinex","ETHUSD",1642667659250,0.00179385,3130.3,3130.2,9.83769277]
["bitfinex","ETHUSD",1642667660354,0.00179385,3130.3,3130.2,8.20902477]
["bitfinex","ETHUSD",1642667661013,0.00179385,3130.3,3130.2,9.83769277]
["bitfinex","ETHUSD",1642667661215,0.00179385,3130.3,3130.2,5.65902477]
["bitfinex","ETHUSD",1642667664319,0.00179385,3130.3,3130.2,5.81882477]
["bitfinex","ETHUSD",1642667664756,0.00179385,3130.3,3130.2,6.91655585]
["bitfinex","ETHUSD",1642667667661,3.20179385,3130.3,3130.2,6.91655585]
["bitfinex","ETHUSD",1642667667862,3.20179385,3130.3,3130.2,9.54522385]
["bitfinex","ETHUSD",1642667668062,0.1277,3131.2,3130.3,5.25]
["bitfinex","ETHUSD",1642667668310,4.02163777,3131.3,3130.4,6.09709465]
["bitfinex","ETHUSD",1642667668501,4.02101775,3131.4,3130.5,2.7232971]
["bitfinex","ETHUSD",1642667668502,0.00454739,3131.1,3130.5,2.7232971]
["bitfinex","ETHUSD",1642667668705,0.00454739,3131.1,3130.6,3.1601673]
["bitfinex","ETHUSD",1642667668902,0.00397897,3131.0,3130.7,2.7232971]
["bitfinex","ETHUSD",1642667669102,0.00397897,3131.0,3130.7,2.72466295]
["bitfinex","ETHUSD",1642667669402,0.00341054,3130.9,3130.8,0.3]
["bitfinex","ETHUSD",1642667669601,0.00341054,3130.9,3130.8,7.47466295]
["bitfinex","ETHUSD",1642667669802,0.00341054,3130.9,3130.8,8.98020373]
["bitfinex","ETHUSD",1642667670201,0.00341054,3130.9,3130.8,8.98020371]
["bitfinex","ETHUSD",1642667670803,0.00341054,3130.9,3130.8,4.53020371]
["bitfinex","ETHUSD",1642667671208,0.00341054,3130.9,3130.8,4.53020369]
["bitfinex","ETHUSD",1642667672250,0.00341054,3130.9,3130.8,4.53020367]
["bitfinex","ETHUSD",1642667673259,0.00341054,3130.9,3130.8,7.98561362]
["bitfinex","ETHUSD",1642667673861,0.00341054,3130.9,3130.8,8.11331362]
["bitfinex","ETHUSD",1642667675362,0.00341054,3130.9,3130.8,9.11331362]
["bitfinex","ETHUSD",1642667675996,0.00341054,3130.9,3130.8,9.11331354]
["bitfinex","ETHUSD",1642667676599,0.1277,3132.1,3130.9,4.95]
["bitfinex","ETHUSD",1642667676800,0.79848,3132.2,3131.2,0.7984415]
["bitfinex","ETHUSD",1642667677003,0.00511582,3131.8,3131.3,5.76853676]
["bitfinex","ETHUSD",1642667677200,0.00511582,3131.8,3131.4,5.65873685]
["bitfinex","ETHUSD",1642667677400,0.00454739,3131.7,3131.5,2.7232971]
["bitfinex","ETHUSD",1642667677599,0.00454739,3131.7,3131.6,2.93337999]
["bitfinex","ETHUSD",1642667677800,0.1277,3132.1,3131.6,2.72528318]
["bitfinex","ETHUSD",1642667678000,4.48940778,3132.3,3131.8,1.39743915]
["bitfinex","ETHUSD",1642667678202,0.00625266,3132.0,3131.8,1.39942521]
["bitfinex","ETHUSD",1642667678406,0.00532477,3132.0,3131.8,1.69942521]
["bitfinex","ETHUSD",1642667678606,0.00475635,3131.9,3131.8,0.00198606]
["bitfinex","ETHUSD",1642667679851,0.00475635,3131.9,3131.8,1.38444352]
["bitfinex","ETHUSD",1642667680054,0.00475635,3131.9,3131.8,1.68444352]
["bitfinex","ETHUSD",1642667680251,0.00475635,3131.9,3131.8,1.90454352]
["bitfinex","ETHUSD",1642667680650,0.00475635,3131.9,3131.8,4.91370207]
["bitfinex","ETHUSD",1642667680852,0.00475635,3131.9,3131.8,4.78600207]
["bitfinex","ETHUSD",1642667681053,0.00475635,3131.9,3131.8,4.78600205]
["bitfinex","ETHUSD",1642667681559,0.00475635,3131.9,3131.8,4.62620205]
["bitfinex","ETHUSD",1642667681751,0.00475635,3131.9,3131.8,4.78600205]
["bitfinex","ETHUSD",1642667683054,0.00475635,3131.9,3131.8,3.40354459]
["bitfinex","ETHUSD",1642667683303,0.00475635,3131.9,3131.8,3.02364459]
["bitfinex","ETHUSD",1642667683897,0.00475635,3131.9,3131.8,3.02364451]
["bitfinex","ETHUSD",1642667686808,0.00475635,3131.9,3131.8,2.72364451]
["bitfinex","ETHUSD",1642667687051,0.00475635,3131.9,3131.8,0.00198594]
["bitfinex","ETHUSD",1642667687252,0.00475635,3131.9,3131.8,0.0019859]
["bitfinex","ETHUSD",1642667691104,0.00475635,3131.9,3131.8,2.72376294]
["bitfinex","ETHUSD",1642667691402,0.00475635,3131.9,3131.8,0.0019859]
["bitfinex","ETHUSD",1642667691601,0.13245635,3131.9,3131.8,0.0019859]
["bitfinex","ETHUSD",1642667693809,0.00475635,3131.9,3131.8,0.0019859]
["bitfinex","ETHUSD",1642667695654,0.13245635,3131.9,3131.8,0.0019859]
["bitfinex","ETHUSD",1642667695853,3.48245635,3131.9,3131.8,0.0019859]
["bitfinex","ETHUSD",1642667696054,3.94845635,3131.9,3131.8,0.0019859]
["bitfinex","ETHUSD",1642667696255,2.65,3131.8,3131.4,0.3]
["bitfinex","ETHUSD",1642667696455,0.1277,3131.7,3131.5,2.72160609]
["bitfinex","ETHUSD",1642667696659,4.26473,3131.6,3131.5,0.00198589]
["bitfinex","ETHUSD",1642667696855,2.05,3131.5,3130.8,3.02196707]
["bitfinex","ETHUSD",1642667697060,0.466,3131.4,3130.9,2.72196707]
["bitfinex","ETHUSD",1642667697256,0.466,3131.4,3130.9,2.72289496]
["bitfinex","ETHUSD",1642667697257,0.46791423,3131.4,3130.9,2.72289496]
["bitfinex","ETHUSD",1642667697455,0.00134581,3131.3,3130.9,2.72289496]
["bitfinex","ETHUSD",1642667697656,0.12904581,3131.3,3130.9,2.72289496]
["bitfinex","ETHUSD",1642667698308,0.12904581,3131.3,3130.9,0.00092789]
["bitfinex","ETHUSD",1642667698500,0.12904581,3131.3,3130.9,2.72300274]
["bitfinex","ETHUSD",1642667698703,0.12904581,3131.3,3130.3,1.75141552]
["bitfinex","ETHUSD",1642667698704,5.416,3131.2,3130.3,1.75141552]
["bitfinex","ETHUSD",1642667699006,1.59788,3130.9,3130.4,0.00284211]
["bitfinex","ETHUSD",1642667699304,1.59788,3130.9,3130.1,1.62371552]
["bitfinex","ETHUSD",1642667699305,0.5937,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667700106,1.39264,3130.8,3130.1,0.00454738]
["bitfinex","ETHUSD",1642667700307,1.39264,3130.8,3130.1,1.6282629]
["bitfinex","ETHUSD",1642667700507,2.19162,3130.8,3130.1,1.9282629]
["bitfinex","ETHUSD",1642667700707,2.19162,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667700905,2.19153,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667701507,5.17278283,3130.8,3130.2,1.62769448]
["bitfinex","ETHUSD",1642667701705,5.17278283,3130.8,3130.2,0.30397896]
["bitfinex","ETHUSD",1642667701907,5.17278283,3130.8,3130.3,0.00341054]
["bitfinex","ETHUSD",1642667702147,5.17278283,3130.8,3130.3,0.30341054]
["bitfinex","ETHUSD",1642667702351,5.17278283,3130.8,3130.1,0.00454738]
["bitfinex","ETHUSD",1642667702949,5.07901704,3130.8,3130.2,1.62371552]
["bitfinex","ETHUSD",1642667703148,5.07901704,3130.8,3130.2,0.3]
["bitfinex","ETHUSD",1642667703348,5.07901704,3130.8,3130.3,0.00341054]
["bitfinex","ETHUSD",1642667703549,5.07901704,3130.8,3130.3,0.30341054]
["bitfinex","ETHUSD",1642667703750,5.07901704,3130.8,3130.3,0.3]
["bitfinex","ETHUSD",1642667703950,5.07901704,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667704654,5.07901704,3130.8,3130.2,0.30397896]
["bitfinex","ETHUSD",1642667704856,5.07901704,3130.8,3130.2,0.3]
["bitfinex","ETHUSD",1642667705055,5.07901704,3130.8,3130.3,0.00341054]
["bitfinex","ETHUSD",1642667705356,5.07901704,3130.8,3130.1,0.00454738]
["bitfinex","ETHUSD",1642667705555,4.28007704,3130.8,3130.1,0.00454738]
["bitfinex","ETHUSD",1642667705811,1.39259,3130.8,3130.1,1.6282629]
["bitfinex","ETHUSD",1642667705999,1.39259,3130.8,3130.1,1.9282629]
["bitfinex","ETHUSD",1642667706199,1.39259,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667706602,1.39259,3130.8,3130.2,1.92769448]
["bitfinex","ETHUSD",1642667706805,1.39259,3130.8,3130.2,0.3]
["bitfinex","ETHUSD",1642667707005,1.39259,3130.8,3130.3,0.00341054]
["bitfinex","ETHUSD",1642667707208,2.19148,3130.8,3130.3,0.00341054]
["bitfinex","ETHUSD",1642667707509,2.19148,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667707706,2.93271196,3130.7,3130.2,0.30397896]
["bitfinex","ETHUSD",1642667707906,2.93271196,3130.7,3130.0,1.92371552]
["bitfinex","ETHUSD",1642667707907,2.93271196,3130.7,3130.1,0.00454738]
["bitfinex","ETHUSD",1642667708105,2.19148,3130.8,3130.3,0.00341054]
["bitfinex","ETHUSD",1642667708305,2.19148,3130.8,3130.1,1.6282629]
["bitfinex","ETHUSD",1642667708506,2.96446855,3130.7,3130.1,0.00454738]
["bitfinex","ETHUSD",1642667708708,2.90581056,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667708905,2.90581056,3130.7,3130.0,1.92371552]
["bitfinex","ETHUSD",1642667708906,2.19148,3130.8,3130.1,0.00454738]
["bitfinex","ETHUSD",1642667709305,2.19148,3130.8,3130.1,1.6282629]
["bitfinex","ETHUSD",1642667709550,2.19148,3130.8,3130.3,0.03009862]
["bitfinex","ETHUSD",1642667709755,2.06378,3130.8,3130.3,0.03009862]
["bitfinex","ETHUSD",1642667710656,2.06378,3130.8,3130.3,1.65381414]
["bitfinex","ETHUSD",1642667711059,2.06378,3130.8,3130.3,0.03009862]
["bitfinex","ETHUSD",1642667712056,3.04837673,3130.7,3130.3,0.33009862]
["bitfinex","ETHUSD",1642667712456,3.29360645,3130.7,3130.3,0.03009862]
["bitfinex","ETHUSD",1642667712762,2.0642,3130.6,3130.3,0.03009862]
["bitfinex","ETHUSD",1642667712956,2.0642,3130.6,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667712957,4.95,3130.4,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667713158,0.5937,3130.3,3130.2,0.00397896]
["bitfinex","ETHUSD",1642667713402,4.5,3130.2,3130.0,0.1277]
["bitfinex","ETHUSD",1642667713606,3.75,3130.0,3129.9,1.15844674]
["bitfinex","ETHUSD",1642667713802,4.216,3130.0,3129.9,1.15844674]
["bitfinex","ETHUSD",1642667714001,4.3437,3130.0,3129.9,1.16015201]
["bitfinex","ETHUSD",1642667714200,4.3437,3130.0,3129.2,1.62371552]
["bitfinex","ETHUSD",1642667714201,0.79922,3129.8,3129.2,1.62371552]
["bitfinex","ETHUSD",1642667714401,0.1278,3129.7,3129.1,1.62371552]
["bitfinex","ETHUSD",1642667714606,0.1278,3129.7,3129.3,0.00341054]
["bitfinex","ETHUSD",1642667714806,0.92702,3129.7,3129.3,0.00341054]
["bitfinex","ETHUSD",1642667715005,0.79922,3129.7,3129.3,0.00341054]
["bitfinex","ETHUSD",1642667715408,0.79922,3129.7,3129.3,0.30341054]
["bitfinex","ETHUSD",1642667715605,0.79922,3129.7,3129.3,0.00341054]
["bitfinex","ETHUSD",1642667715805,0.79922,3129.7,3129.4,0.00284212]
["bitfinex","ETHUSD",1642667716405,0.466,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1642667717256,2.94852192,3129.7,3129.4,0.00284212]
["bitfinex","ETHUSD",1642667717456,3.74766192,3129.7,3129.4,0.00284212]
["bitfinex","ETHUSD",1642667717656,0.79914,3129.7,3129.4,0.00284212]
["bitfinex","ETHUSD",1642667721503,0.466,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1642667722103,0.466,3129.8,3129.4,2.72562544]
["bitfinex","ETHUSD",1642667722503,0.466,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1642667722906,1.26513,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1642667723104,4.29845152,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1642667723306,1.39293,3129.8,3129.5,2.72505701]
["bitfinex","ETHUSD",1642667723506,1.39293,3129.8,3129.6,2.72278332]
["bitfinex","ETHUSD",1642667723507,4.26410341,3129.8,3129.6,2.72278332]
["bitfinex","ETHUSD",1642667723706,2.95586627,3129.7,3129.6,0.00170527]
["bitfinex","ETHUSD",1642667723906,2.95586627,3129.7,3129.0,1.62371552]
["bitfinex","ETHUSD",1642667724106,0.79918,3129.6,3129.0,1.62371552]
["bitfinex","ETHUSD",1642667724306,0.79918,3129.6,3129.1,1.62371552]
["bitfinex","ETHUSD",1642667724559,0.79918,3129.6,3129.1,1.92371552]
["bitfinex","ETHUSD",1642667724763,0.79918,3129.6,3129.2,0.00397896]
["bitfinex","ETHUSD",1642667725463,1.39293,3129.8,3129.2,0.30397896]
["bitfinex","ETHUSD",1642667725665,1.39293,3129.8,3129.2,0.00397896]
["bitfinex","ETHUSD",1642667725867,1.39293,3129.8,3129.3,0.00341054]
["bitfinex","ETHUSD",1642667726064,0.5938,3129.8,3129.3,0.00341054]
["bitfinex","ETHUSD",1642667729804,0.466,3129.8,3129.3,0.00341054]
["bitfinex","ETHUSD",1642667733152,0.466,3129.8,3129.3,1.62712606]
["bitfinex","ETHUSD",1642667733556,0.466,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1642667734053,0.466,3129.8,3129.3,0.00341054]
["bitfinex","ETHUSD",1642667734452,0.466,3129.8,3129.3,1.62712606]
["bitfinex","ETHUSD",1642667734856,0.466,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1642667735056,0.466,3129.8,3129.4,0.00187753]
["bitfinex","ETHUSD",1642667735902,0.466,3129.8,3129.2,1.62672989]
["bitfinex","ETHUSD",1642667736106,0.466,3129.8,3129.4,0.00187753]
["bitfinex","ETHUSD",1642667736301,0.466,3129.8,3129.3,1.62616147]
["bitfinex","ETHUSD",1642667736501,0.466,3129.8,3129.3,0.00244595]
["bitfinex","ETHUSD",1642667736700,0.466,3129.8,3129.4,0.00187753]
["bitfinex","ETHUSD",1642667736903,1.26513,3129.8,3129.3,1.62616147]
["bitfinex","ETHUSD",1642667737102,1.26513,3129.8,3129.4,0.00187753]
["bitfinex","ETHUSD",1642667738404,1.39293,3129.8,3129.4,0.00187753]
["bitfinex","ETHUSD",1642667738605,1.39293,3129.8,3129.3,0.00244595]
["bitfinex","ETHUSD",1642667739004,1.39293,3129.8,3129.3,2.72525526]
["bitfinex","ETHUSD",1642667739203,1.39293,3129.8,3129.4,2.72280931]
["bitfinex","ETHUSD",1642667739405,1.39293,3129.8,3129.5,2.72280931]
["bitfinex","ETHUSD",1642667739656,1.39293,3129.8,3129.6,2.72280931]
["bitfinex","ETHUSD",1642667739857,1.39293,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667740057,1.39293,3129.8,3129.5,0.0013091]
["bitfinex","ETHUSD",1642667740458,1.39293,3129.8,3129.4,1.62559305]
["bitfinex","ETHUSD",1642667740759,1.26513,3129.8,3129.5,0.0013091]
["bitfinex","ETHUSD",1642667741160,1.26513,3129.8,3129.5,2.72280931]
["bitfinex","ETHUSD",1642667741359,1.26513,3129.8,3129.6,2.72280931]
["bitfinex","ETHUSD",1642667741556,1.26513,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667741757,1.26513,3129.8,3129.5,0.0013091]
["bitfinex","ETHUSD",1642667743503,1.26513,3129.8,3129.5,1.62502462]
["bitfinex","ETHUSD",1642667744302,1.26513,3129.8,3129.6,2.72280931]
["bitfinex","ETHUSD",1642667744506,1.26513,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667744706,1.26513,3129.8,3129.5,1.62502462]
["bitfinex","ETHUSD",1642667745309,1.26513,3129.8,3129.6,2.72280931]
["bitfinex","ETHUSD",1642667745510,1.26513,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667745910,1.26513,3129.8,3129.5,1.62502462]
["bitfinex","ETHUSD",1642667746314,1.26513,3129.8,3129.5,4.34783393]
["bitfinex","ETHUSD",1642667746512,1.26513,3129.8,3129.6,2.72280931]
["bitfinex","ETHUSD",1642667746712,1.26513,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667746913,1.26513,3129.8,3129.5,1.62502462]
["bitfinex","ETHUSD",1642667751109,0.466,3129.8,3129.5,1.62502462]
["bitfinex","ETHUSD",1642667751519,0.466,3129.8,3129.6,4.34652483]
["bitfinex","ETHUSD",1642667751713,0.466,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667752114,0.466,3129.8,3129.6,4.34652483]
["bitfinex","ETHUSD",1642667752314,0.466,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667752715,0.466,3129.8,3129.6,1.62371552]
["bitfinex","ETHUSD",1642667752914,1.26515,3129.8,3129.6,1.62371552]
["bitfinex","ETHUSD",1642667753115,1.26515,3129.8,3129.5,4.34783393]
["bitfinex","ETHUSD",1642667753313,1.26515,3129.8,3129.6,4.34652483]
["bitfinex","ETHUSD",1642667753514,1.26515,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667753714,1.26515,3129.8,3129.6,1.62371552]
["bitfinex","ETHUSD",1642667754856,1.26515,3129.8,3129.7,4.34652483]
["bitfinex","ETHUSD",1642667755058,1.26515,3129.8,3129.7,1.62371552]
["bitfinex","ETHUSD",1642667755858,0.466,3129.8,3129.7,1.62371552]
["bitfinex","ETHUSD",1642667756058,0.466,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667756658,0.466,3129.8,3129.5,2.43688238]
["bitfinex","ETHUSD",1642667756862,0.466,3129.8,3129.5,2.73688238]
["bitfinex","ETHUSD",1642667757059,0.466,3129.8,3129.6,2.72280931]
["bitfinex","ETHUSD",1642667757259,0.466,3129.8,3129.6,5.15838259]
["bitfinex","ETHUSD",1642667758063,0.466,3129.8,3129.7,2.72280931]
["bitfinex","ETHUSD",1642667758309,0.466,3129.8,3129.6,2.43557328]
["bitfinex","ETHUSD",1642667758504,0.39286,3130.1,3129.6,2.43557328]
["bitfinex","ETHUSD",1642667758704,0.85886,3130.1,3129.8,1.6324999]
["bitfinex","ETHUSD",1642667758904,0.00153301,3130.0,3129.8,1.6324999]
["bitfinex","ETHUSD",1642667759105,1.59984301,3130.0,3129.8,1.6324999]
["bitfinex","ETHUSD",1642667759306,0.00096459,3129.9,3129.8,1.6324999]
["bitfinex","ETHUSD",1642667760410,2.20096459,3129.9,3129.8,1.4724999]
["bitfinex","ETHUSD",1642667760609,2.32876459,3129.9,3129.8,1.4724999]
["bitfinex","ETHUSD",1642667761010,4.34182148,3129.9,3129.5,0.0013091]
["bitfinex","ETHUSD",1642667761210,0.1278,3129.8,3129.5,0.0013091]
["bitfinex","ETHUSD",1642667761412,0.466,3129.7,3129.5,0.0013091]
["bitfinex","ETHUSD",1642667761611,0.79923,3129.6,3129.5,0.0013091]
["bitfinex","ETHUSD",1642667763053,0.79923,3129.6,3129.5,2.43688238]
["bitfinex","ETHUSD",1642667763856,0.466,3129.7,3129.5,2.43688238]
["bitfinex","ETHUSD",1642667764058,0.466,3129.7,3129.5,3.24874014]
["bitfinex","ETHUSD",1642667764456,0.466,3129.7,3129.6,2.44861035]
["bitfinex","ETHUSD",1642667765059,0.466,3129.7,3129.5,3.24874014]
["bitfinex","ETHUSD",1642667766302,0.466,3129.7,3129.6,2.44833052]
["bitfinex","ETHUSD",1642667766502,0.466,3129.7,3129.5,2.44963962]
["bitfinex","ETHUSD",1642667766902,0.466,3129.7,3129.6,2.44833052]
["bitfinex","ETHUSD",1642667767909,0.466,3129.7,3129.5,3.24874014]
["bitfinex","ETHUSD",1642667768107,0.466,3129.7,3129.6,2.99733968]
["bitfinex","ETHUSD",1642667768308,0.00096459,3129.9,3129.6,2.99733968]
["bitfinex","ETHUSD",1642667768509,0.00096459,3129.9,3129.8,2.44829905]
["bitfinex","ETHUSD",1642667768709,0.00096459,3129.9,3129.7,2.9381489]
["bitfinex","ETHUSD",1642667769110,0.00096459,3129.9,3129.7,7.3812821]
["bitfinex","ETHUSD",1642667769410,0.00096459,3129.9,3129.7,1.19570216]
["bitfinex","ETHUSD",1642667770464,0.00096459,3129.9,3129.8,2.44741263]
["bitfinex","ETHUSD",1642667770663,0.00096459,3129.9,3129.7,2.89662731]
["bitfinex","ETHUSD",1642667770865,0.00096459,3129.9,3129.6,3.27442096]
["bitfinex","ETHUSD",1642667771665,0.00096459,3129.9,3129.7,2.92293015]
["bitfinex","ETHUSD",1642667771866,0.00096459,3129.9,3129.6,3.27442096]
["bitfinex","ETHUSD",1642667772666,0.00096459,3129.9,3129.8,2.44623604]
["bitfinex","ETHUSD",1642667773065,0.00096459,3129.9,3129.6,3.27442096]
["bitfinex","ETHUSD",1642667773306,0.00096459,3129.9,3129.8,2.44622767]
["bitfinex","ETHUSD",1642667773903,0.1278,3130.4,3129.9,4.60192917]
["bitfinex","ETHUSD",1642667774103,3.8939,3130.9,3130.3,2.4455875]
["bitfinex","ETHUSD",1642667774104,4.82047,3130.9,3130.3,2.4455875]
["bitfinex","ETHUSD",1642667774302,4.82047,3130.9,3130.0,6.43205345]
["bitfinex","ETHUSD",1642667774303,0.79887,3130.9,3130.5,1.63038371]
["bitfinex","ETHUSD",1642667774704,0.79887,3130.9,3130.4,1.63038371]
["bitfinex","ETHUSD",1642667775107,0.79887,3130.9,3130.5,1.63038371]
["bitfinex","ETHUSD",1642667775305,0.4728016,3131.0,3130.5,1.63038371]
["bitfinex","ETHUSD",1642667775706,0.4728016,3131.0,3130.3,1.63038371]
["bitfinex","ETHUSD",1642667775707,0.00568423,3130.9,3130.3,1.63038371]
["bitfinex","ETHUSD",1642667776106,0.00511581,3130.8,3130.4,2.89856074]
["bitfinex","ETHUSD",1642667776306,0.00511581,3130.8,3130.3,1.63038371]
["bitfinex","ETHUSD",1642667776507,0.00454739,3130.7,3130.3,1.63038371]
["bitfinex","ETHUSD",1642667776706,0.00454739,3130.7,3130.4,2.96557303]
["bitfinex","ETHUSD",1642667776908,0.00397896,3130.6,3130.4,2.96557303]
["bitfinex","ETHUSD",1642667777152,0.00397896,3130.6,3130.4,2.98595247]
["bitfinex","ETHUSD",1642667777354,0.00341054,3130.5,3130.3,1.63038371]
["bitfinex","ETHUSD",1642667777758,0.00284212,3130.4,3130.3,1.63038371]
["bitfinex","ETHUSD",1642667778355,0.00284212,3130.4,3130.3,4.35249316]
["bitfinex","ETHUSD",1642667778756,0.00284212,3130.4,3130.3,7.66748799]
["bitfinex","ETHUSD",1642667779156,0.00284212,3130.4,3130.3,6.03440111]
["bitfinex","ETHUSD",1642667779560,0.00284212,3130.4,3130.3,10.20437945]
["bitfinex","ETHUSD",1642667779761,0.00284212,3130.4,3130.3,8.77998861]
["bitfinex","ETHUSD",1642667780364,0.00284212,3130.4,3130.3,3.32210945]
["bitfinex","ETHUSD",1642667780562,0.00284212,3130.4,3130.3,3.48190945]
["bitfinex","ETHUSD",1642667780823,0.00284212,3130.4,3130.3,2.386778]
["bitfinex","ETHUSD",1642667781006,0.00284212,3130.4,3130.3,8.06252138]
["bitfinex","ETHUSD",1642667781608,0.00284212,3130.4,3130.3,5.10888745]
["bitfinex","ETHUSD",1642667783708,0.00284212,3130.4,3130.3,8.21536644]
["bitfinex","ETHUSD",1642667784108,0.00284212,3130.4,3130.3,7.61536644]
["bitfinex","ETHUSD",1642667784308,0.00284212,3130.4,3130.3,7.45556644]
["bitfinex","ETHUSD",1642667784557,0.00284212,3130.4,3130.3,2.72210945]
["bitfinex","ETHUSD",1642667784761,0.00284212,3130.4,3130.2,1.626978]
["bitfinex","ETHUSD",1642667784961,0.00284212,3130.4,3130.3,2.72210945]
["bitfinex","ETHUSD",1642667785161,0.1277,3130.9,3130.3,2.72210945]
["bitfinex","ETHUSD",1642667785365,0.1277,3130.9,3130.4,2.72210945]
["bitfinex","ETHUSD",1642667785567,0.1277,3130.9,3130.1,1.626978]
["bitfinex","ETHUSD",1642667785568,0.00511581,3130.8,3130.5,2.72210945]
["bitfinex","ETHUSD",1642667785765,0.1277,3130.7,3130.6,2.72210945]
["bitfinex","ETHUSD",1642667785965,0.13224739,3130.7,3130.6,2.72210945]
["bitfinex","ETHUSD",1642667786166,0.00454739,3130.7,3130.6,2.72210945]
["bitfinex","ETHUSD",1642667786367,0.00454739,3130.7,3130.2,2.72210945]
["bitfinex","ETHUSD",1642667786668,0.00397896,3130.6,3130.3,2.72210945]
["bitfinex","ETHUSD",1642667786967,0.00341054,3130.5,3130.4,2.72210945]
["bitfinex","ETHUSD",1642667787267,0.00341054,3130.5,3130.0,4.64908745]
["bitfinex","ETHUSD",1642667787466,0.00341054,3130.5,3130.1,2.72210945]
["bitfinex","ETHUSD",1642667787667,0.00284212,3130.4,3130.1,2.72210945]
["bitfinex","ETHUSD",1642667787868,0.00284212,3130.4,3130.2,2.72210945]
["bitfinex","ETHUSD",1642667788071,0.00227369,3130.3,3129.9,1.62890717]
["bitfinex","ETHUSD",1642667788508,0.00170527,3130.2,3129.9,1.62890717]
["bitfinex","ETHUSD",1642667788907,0.92661,3130.7,3130.0,1.626978]
["bitfinex","ETHUSD",1642667789310,0.00397896,3130.6,3130.0,0.3]
["bitfinex","ETHUSD",1642667789508,0.00397896,3130.6,3129.9,1.62890717]
["bitfinex","ETHUSD",1642667789713,0.79899,3130.4,3129.9,1.62890717]
["bitfinex","ETHUSD",1642667789914,3.28787229,3130.3,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667790114,3.29014598,3130.3,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667790314,0.00170527,3130.2,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667790514,0.1277,3130.1,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667790718,0.59483685,3130.1,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667790914,3.39870633,3130.0,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667791214,3.52640633,3130.0,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667791414,0.1277,3130.0,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667793759,2.5277,3130.0,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667793961,5.45486847,3130.0,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667794160,2.5277,3130.0,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667794361,5.51300057,3130.0,3129.9,0.00192917]
["bitfinex","ETHUSD",1642667794761,5.51300057,3130.0,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667794961,5.23521164,3130.0,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667796304,2.83521164,3130.0,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667796704,2.83739912,3130.0,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667796905,1.26619685,3130.1,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667797907,6.19781689,3130.0,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667798107,6.64897012,3130.0,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667798409,3.4777,3130.0,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667798605,0.1277,3130.0,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667801271,0.46713685,3130.1,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667801772,0.00113685,3130.1,3129.9,0.0009356]
["bitfinex","ETHUSD",1642667804011,0.00113685,3130.1,3129.9,2.4586136]
["bitfinex","ETHUSD",1642667804310,0.00113685,3130.1,3130.0,4.87199462]
["bitfinex","ETHUSD",1642667804509,5.126,3130.8,3130.1,2.9522737]
["bitfinex","ETHUSD",1642667804714,1.1809,3130.8,3130.2,4.34840698]
["bitfinex","ETHUSD",1642667804913,0.00341054,3130.7,3130.6,1.39284726]
["bitfinex","ETHUSD",1642667805113,0.00341054,3130.7,3130.6,4.98774188]
["bitfinex","ETHUSD",1642667811509,0.0016397,3130.7,3130.6,4.98774188]
["bitfinex","ETHUSD",1642667822253,0.0016397,3130.7,3130.6,3.59489462]
["bitfinex","ETHUSD",1642667831162,0.11881782,3130.9,3130.6,3.59489462]
["bitfinex","ETHUSD",1642667831363,0.11881782,3130.9,3130.7,2.72199462]
["bitfinex","ETHUSD",1642667831762,0.11881782,3130.9,3130.8,2.72199462]
["bitfinex","ETHUSD",1642667831963,0.11881782,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667832165,0.11995466,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667834815,2.99485161,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667835313,0.11995466,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667835714,3.05202159,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667836715,0.11995466,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667837458,2.96792262,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667838461,0.11995466,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667838661,2.99385356,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667839064,0.00113684,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667840067,2.85292858,3130.9,3130.5,2.72199462]
["bitfinex","ETHUSD",1642667840265,2.85292858,3130.9,3130.6,2.72199462]
["bitfinex","ETHUSD",1642667840465,2.85292858,3130.9,3130.7,2.72199462]
["bitfinex","ETHUSD",1642667840665,2.85292858,3130.9,3130.8,2.72199462]
["bitfinex","ETHUSD",1642667840910,2.85292858,3130.9,3130.1,1.62868606]
["bitfinex","ETHUSD",1642667841112,2.85292858,3130.9,3130.1,3.13858006]
["bitfinex","ETHUSD",1642667841314,0.79894,3130.7,3130.2,2.72483674]
["bitfinex","ETHUSD",1642667841718,0.79894,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667842018,2.84597914,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667843018,0.466,3130.5,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667843219,2.82713084,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667843417,0.466,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667843819,0.466,3130.4,3130.3,2.72426832]
["bitfinex","ETHUSD",1642667844020,0.466,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667849822,0.46513088,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667851325,0.46513088,3130.4,3130.3,2.72426832]
["bitfinex","ETHUSD",1642667851525,0.46513088,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667852562,0.4571481,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667852763,1.71533684,3130.9,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667852967,0.00113684,3130.9,3130.5,1.62641236]
["bitfinex","ETHUSD",1642667853761,0.00113684,3130.9,3130.5,4.34840698]
["bitfinex","ETHUSD",1642667853964,0.00113684,3130.9,3130.7,1.28880446]
["bitfinex","ETHUSD",1642667854164,0.00113684,3130.9,3130.8,2.72199462]
["bitfinex","ETHUSD",1642667862070,0.1277,3131.2,3130.8,2.72199462]
["bitfinex","ETHUSD",1642667862269,11.80935578,3131.5,3130.8,5.97215901]
["bitfinex","ETHUSD",1642667862270,11.34335578,3131.5,3130.8,5.97215901]
["bitfinex","ETHUSD",1642667862484,0.00227369,3131.1,3130.9,4.34840698]
["bitfinex","ETHUSD",1642667862868,7.32,3131.5,3131.0,7.74840698]
["bitfinex","ETHUSD",1642667863070,7.32,3131.5,3131.4,1.16251056]
["bitfinex","ETHUSD",1642667863308,7.32,3131.5,3131.4,3.88450518]
["bitfinex","ETHUSD",1642667863507,0.01765346,3132.0,3131.4,3.88450518]
["bitfinex","ETHUSD",1642667863710,0.1277,3131.9,3131.5,2.72199462]
["bitfinex","ETHUSD",1642667863915,0.00625266,3131.8,3131.5,2.72199462]
["bitfinex","ETHUSD",1642667864111,0.1277,3131.7,3131.5,2.72199462]
["bitfinex","ETHUSD",1642667864312,0.00568423,3131.7,3131.5,2.72199462]
["bitfinex","ETHUSD",1642667864512,0.00511581,3131.6,3131.5,2.72199462]
["bitfinex","ETHUSD",1642667864715,0.00511581,3131.6,3131.3,2.72199462]
["bitfinex","ETHUSD",1642667865016,0.01765346,3132.0,3131.4,2.72199462]
["bitfinex","ETHUSD",1642667865017,0.13224739,3131.5,3131.4,2.72199462]
["bitfinex","ETHUSD",1642667865212,0.00454739,3131.5,3131.4,2.72199462]
["bitfinex","ETHUSD",1642667865413,0.00454739,3131.5,3131.0,2.72199462]
["bitfinex","ETHUSD",1642667865612,0.00454739,3131.5,3131.2,1.27786769]
["bitfinex","ETHUSD",1642667865816,0.00397896,3131.4,3131.3,2.72199462]
["bitfinex","ETHUSD",1642667867775,0.00397896,3131.4,3130.9,2.72199462]
["bitfinex","ETHUSD",1642667868179,0.00341054,3131.3,3131.0,1.34363391]
["bitfinex","ETHUSD",1642667868385,0.00341054,3131.3,3131.1,2.72199462]
["bitfinex","ETHUSD",1642667868580,0.00284212,3131.2,3131.1,2.72199462]
["bitfinex","ETHUSD",1642667873113,0.00284212,3131.2,3130.9,2.72199462]
["bitfinex","ETHUSD",1642667873312,0.00284212,3131.2,3131.0,2.72199462]
["bitfinex","ETHUSD",1642667873515,0.00227369,3131.1,3130.8,0.09015099]
["bitfinex","ETHUSD",1642667873912,0.1277,3131.4,3130.8,0.09015099]
["bitfinex","ETHUSD",1642667873913,0.00170527,3131.0,3130.8,0.09015099]
["bitfinex","ETHUSD",1642667874114,0.00170527,3131.0,3130.8,1.40238622]
["bitfinex","ETHUSD",1642667874314,0.00113684,3130.9,3130.8,1.40238622]
["bitfinex","ETHUSD",1642667874760,0.00113684,3130.9,3130.8,3.85238622]
["bitfinex","ETHUSD",1642667876165,0.00113684,3130.9,3130.8,1.40238622]
["bitfinex","ETHUSD",1642667877261,0.00113684,3130.9,3130.8,1.4014583]
["bitfinex","ETHUSD",1642667879109,0.00113684,3130.9,3130.8,3.02787066]
["bitfinex","ETHUSD",1642667879311,0.00113684,3130.9,3130.8,1.4014583]
["bitfinex","ETHUSD",1642667879715,0.00113684,3130.9,3130.8,3.02787066]
["bitfinex","ETHUSD",1642667879913,0.00113684,3130.9,3130.8,1.4014583]
["bitfinex","ETHUSD",1642667887210,0.00113684,3130.9,3130.8,0.08922307]
["bitfinex","ETHUSD",1642667887613,0.00113684,3130.9,3130.6,1.62641236]
["bitfinex","ETHUSD",1642667887812,0.00113684,3130.9,3130.5,1.62641236]
["bitfinex","ETHUSD",1642667888012,0.00113684,3130.9,3130.4,1.62641236]
["bitfinex","ETHUSD",1642667888413,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1642667889561,0.79891,3130.8,3130.5,0.00113685]
["bitfinex","ETHUSD",1642667890166,0.79791628,3130.8,3130.5,0.00113685]
["bitfinex","ETHUSD",1642667891770,2.83812321,3130.7,3130.5,2.72297919]
["bitfinex","ETHUSD",1642667891967,2.1277,3130.6,3130.5,0.00113685]
["bitfinex","ETHUSD",1642667892169,5.35697242,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1642667892370,3.75292556,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667892569,0.1277,3130.4,3130.1,1.6298229]
["bitfinex","ETHUSD",1642667892770,0.1277,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667893713,0.5937,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667893914,0.5937,3130.4,3130.2,1.62925448]
["bitfinex","ETHUSD",1642667894316,0.466,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667894915,0.5937,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667895116,0.5937,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667895117,3.42661636,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667895318,0.5937,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667896417,3.43680226,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667896616,0.5937,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667897462,3.43908332,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667897660,0.5937,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667897860,3.42797742,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667898062,0.5937,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667898760,3.45943842,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667898960,0.5937,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667899365,3.43481754,3130.4,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667899562,0.466,3130.4,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667899766,3.29970766,3130.4,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667899966,1.0,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667900169,2.19197,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667900369,2.19197,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667900567,2.19197,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667900823,6.21576318,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667901107,6.21576318,3130.2,3129.8,0.00511581]
["bitfinex","ETHUSD",1642667902209,9.10410929,3130.2,3129.8,1.63152817]
["bitfinex","ETHUSD",1642667902408,6.21576318,3130.2,3129.8,0.00511581]
["bitfinex","ETHUSD",1642667902609,4.48979318,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667902808,4.48979318,3130.2,3129.8,1.62641236]
["bitfinex","ETHUSD",1642667902809,4.48979318,3130.2,3129.8,1.63152817]
["bitfinex","ETHUSD",1642667903008,4.48979318,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667903508,4.48979318,3130.2,3129.9,1.63095975]
["bitfinex","ETHUSD",1642667903710,4.48979318,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667904009,4.48979318,3130.2,3129.9,1.63095975]
["bitfinex","ETHUSD",1642667904210,4.48979318,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667904412,4.48979318,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667904664,4.48979318,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667905867,3.1600134,3130.1,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667906067,4.49732146,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667907072,4.49732146,3130.2,3130.0,2.72239296]
["bitfinex","ETHUSD",1642667907469,4.49732146,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667908068,4.49732146,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667908355,4.49732146,3130.2,3130.1,2.72239296]
["bitfinex","ETHUSD",1642667908742,4.49732146,3130.2,3130.1,2.7258035]
["bitfinex","ETHUSD",1642667908944,4.49732146,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667909343,4.49732146,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667909543,4.49732146,3130.2,3130.1,2.72239296]
["bitfinex","ETHUSD",1642667909943,4.49732146,3130.2,3130.1,2.7258035]
["bitfinex","ETHUSD",1642667910144,4.49732146,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667910444,4.49732146,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667910647,4.49732146,3130.2,3130.1,2.72239296]
["bitfinex","ETHUSD",1642667911147,4.49732146,3130.2,3130.1,2.7258035]
["bitfinex","ETHUSD",1642667911343,4.49732146,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667911743,4.49732146,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667911944,4.49732146,3130.2,3130.1,2.72239296]
["bitfinex","ETHUSD",1642667912371,4.49732146,3130.2,3130.1,2.7258035]
["bitfinex","ETHUSD",1642667912568,4.49732146,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667912969,4.49732146,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667913171,4.49732146,3130.2,3130.1,2.72239296]
["bitfinex","ETHUSD",1642667913570,4.49732146,3130.2,3130.1,2.72488607]
["bitfinex","ETHUSD",1642667913771,4.49732146,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667914074,4.49732146,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667916514,4.62502146,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667916713,4.62502146,3130.2,3129.8,1.63152817]
["bitfinex","ETHUSD",1642667916913,4.62502146,3130.2,3129.8,0.00511581]
["bitfinex","ETHUSD",1642667917114,4.62502146,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667917315,4.62502146,3130.2,3129.8,0.00511581]
["bitfinex","ETHUSD",1642667917517,7.48134459,3130.2,3129.8,0.00511581]
["bitfinex","ETHUSD",1642667917715,4.62502146,3130.2,3129.8,0.00511581]
["bitfinex","ETHUSD",1642667917918,4.62502146,3130.2,3129.8,1.63152817]
["bitfinex","ETHUSD",1642667918117,4.62502146,3130.2,3129.8,0.00511581]
["bitfinex","ETHUSD",1642667918316,4.62502146,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667918516,4.62502146,3130.2,3129.8,1.63152817]
["bitfinex","ETHUSD",1642667918815,4.62502146,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667919219,4.49732146,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667921071,4.49732146,3130.2,3129.9,1.63095975]
["bitfinex","ETHUSD",1642667921270,4.49732146,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642667921472,4.49732146,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667921672,4.49732146,3130.2,3129.9,1.63095975]
["bitfinex","ETHUSD",1642667921871,4.49732146,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667924518,4.49732146,3130.2,3129.9,1.63095975]
["bitfinex","ETHUSD",1642667924715,4.49732146,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667925320,4.49641068,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667925919,4.03041068,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642667927581,4.03041068,3130.2,3130.0,1.63039133]
["bitfinex","ETHUSD",1642667927986,4.03041068,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667930488,4.02960955,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667931120,4.02960955,3130.2,3130.1,1.6298229]
["bitfinex","ETHUSD",1642667931716,4.02960955,3130.2,3130.1,2.44899804]
["bitfinex","ETHUSD",1642667932117,4.02960955,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667933522,4.02960955,3130.2,3130.1,2.72562742]
["bitfinex","ETHUSD",1642667935205,3.97519774,3130.2,3130.1,2.72562742]
["bitfinex","ETHUSD",1642667936006,3.98187006,3130.2,3130.1,2.72562742]
["bitfinex","ETHUSD",1642667939020,3.98187006,3130.2,3130.1,2.45076887]
["bitfinex","ETHUSD",1642667939221,3.98187006,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667940222,3.98187006,3130.2,3130.1,2.45076887]
["bitfinex","ETHUSD",1642667940623,3.98187006,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642667940821,3.98187006,3130.2,3130.1,2.45076887]
["bitfinex","ETHUSD",1642667941025,3.97519774,3130.2,3130.1,2.45076887]
["bitfinex","ETHUSD",1642667941221,1.97813,3130.7,3130.1,5.88405063]
["bitfinex","ETHUSD",1642667941222,0.1277,3130.6,3130.1,5.88405063]
["bitfinex","ETHUSD",1642667941422,0.1277,3130.6,3130.5,1.63156118]
["bitfinex","ETHUSD",1642667943472,0.79893,3130.7,3130.3,2.44734177]
["bitfinex","ETHUSD",1642667943680,0.79893,3130.7,3130.6,1.63097237]
["bitfinex","ETHUSD",1642667943873,0.92663,3130.7,3130.6,1.63097237]
["bitfinex","ETHUSD",1642667944274,0.92663,3130.7,3130.6,2.72221688]
["bitfinex","ETHUSD",1642667944680,0.92663,3130.7,3130.4,1.63267764]
["bitfinex","ETHUSD",1642667944882,0.92663,3130.7,3130.5,2.72221688]
["bitfinex","ETHUSD",1642667944883,3.75540035,3130.7,3130.5,2.72221688]
["bitfinex","ETHUSD",1642667945080,3.75540035,3130.7,3130.4,0.00170527]
["bitfinex","ETHUSD",1642667945081,2.95692904,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1642667945682,2.95692904,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667946124,2.95692904,3130.6,3130.3,1.63324607]
["bitfinex","ETHUSD",1642667946325,2.95692904,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667946522,2.95692904,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1642667946727,2.95692904,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667946927,2.95692904,3130.6,3130.2,1.63381449]
["bitfinex","ETHUSD",1642667947226,2.95692904,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667947427,0.466,3130.5,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667947628,2.82044179,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667948127,3.61951179,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642667948527,3.61951179,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667948726,2.82850991,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1642667949772,2.82850991,3130.3,3130.2,1.63381449]
["bitfinex","ETHUSD",1642667949975,2.82850991,3130.3,3129.9,1.63097237]
["bitfinex","ETHUSD",1642667949976,4.1,3130.2,3129.9,1.63097237]
["bitfinex","ETHUSD",1642667950172,3.7537134,3130.1,3129.7,1.63097237]
["bitfinex","ETHUSD",1642667950372,1.26526,3130.0,3129.7,1.63097237]
["bitfinex","ETHUSD",1642667950570,1.26526,3130.0,3129.6,1.63097237]
["bitfinex","ETHUSD",1642667950571,0.1278,3129.9,3129.6,1.63097237]
["bitfinex","ETHUSD",1642667950770,0.466,3129.8,3129.6,1.63097237]
["bitfinex","ETHUSD",1642667950973,0.1278,3129.7,3129.6,1.63097237]
["bitfinex","ETHUSD",1642667951172,0.5938,3129.7,3129.5,1.63097237]
["bitfinex","ETHUSD",1642667951372,0.5938,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642667951574,3.54937,3129.6,3129.3,1.63097237]
["bitfinex","ETHUSD",1642667951772,3.54937,3129.6,3129.4,0.00113685]
["bitfinex","ETHUSD",1642667951773,0.5938,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1642667952174,3.91158374,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1642667952977,3.91158374,3129.5,3128.3,5.54623474]
["bitfinex","ETHUSD",1642667952978,3.91158374,3129.5,3129.3,0.00170527]
["bitfinex","ETHUSD",1642667953178,9.20630959,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1642667953449,0.79943,3129.2,3128.9,1.63097237]
["bitfinex","ETHUSD",1642667953639,3.84939288,3129.1,3128.9,1.63097237]
["bitfinex","ETHUSD",1642667953837,3.09301361,3129.0,3128.9,1.63097237]
["bitfinex","ETHUSD",1642667954043,3.55901361,3129.0,3128.9,1.63097237]
["bitfinex","ETHUSD",1642667954241,3.55901361,3129.0,3128.9,1.63324606]
["bitfinex","ETHUSD",1642667954439,3.55901361,3129.0,3128.9,0.00227369]
["bitfinex","ETHUSD",1642667954847,3.55901361,3129.0,3128.8,1.4616592]
["bitfinex","ETHUSD",1642667955047,2.86003046,3128.9,3128.6,2.45734177]
["bitfinex","ETHUSD",1642667955248,0.79948,3128.8,3128.6,2.45734177]
["bitfinex","ETHUSD",1642667955448,3.67187369,3128.8,3128.7,0.00113685]
["bitfinex","ETHUSD",1642667955648,0.79948,3128.8,3128.7,0.00113685]
["bitfinex","ETHUSD",1642667955849,2.06496,3128.9,3128.8,1.59895999]
["bitfinex","ETHUSD",1642667956648,4.99240652,3128.9,3128.8,1.59895999]
["bitfinex","ETHUSD",1642667957268,5.12020652,3128.9,3128.8,1.59895999]
["bitfinex","ETHUSD",1642667957670,5.12020652,3128.9,3128.7,0.00113685]
["bitfinex","ETHUSD",1642667957871,2.97584206,3128.8,3128.7,0.00113685]
["bitfinex","ETHUSD",1642667958371,3.44184206,3128.8,3128.7,0.00113685]
["bitfinex","ETHUSD",1642667958775,3.55,3128.7,3128.6,0.01]
["bitfinex","ETHUSD",1642667958976,7.3999937,3128.7,3128.6,0.01]
["bitfinex","ETHUSD",1642667959174,3.8499937,3128.7,3128.6,0.01]
["bitfinex","ETHUSD",1642667959378,3.8499937,3128.7,3128.3,2.44734177]
["bitfinex","ETHUSD",1642667959575,3.7221937,3128.7,3128.2,2.49734177]
["bitfinex","ETHUSD",1642667959777,3.7221937,3128.7,3128.4,0.00170527]
["bitfinex","ETHUSD",1642667960918,0.466,3128.7,3128.4,0.00170527]
["bitfinex","ETHUSD",1642667961121,0.00717405,3128.6,3128.4,0.00170527]
["bitfinex","ETHUSD",1642667961318,1.26551,3128.5,3128.4,0.00170527]
["bitfinex","ETHUSD",1642667963118,1.26551,3128.5,3128.2,0.05]
["bitfinex","ETHUSD",1642667963319,1.26551,3128.5,3128.2,2.49734177]
["bitfinex","ETHUSD",1642667963919,1.26551,3128.5,3128.4,1.62257673]
["bitfinex","ETHUSD",1642667964119,1.26551,3128.5,3128.4,1.62258304]
["bitfinex","ETHUSD",1642667964319,1.26551,3128.5,3128.2,2.49734177]
["bitfinex","ETHUSD",1642667964590,1.26551,3128.5,3128.4,1.62238787]
["bitfinex","ETHUSD",1642667964986,1.26551,3128.5,3128.3,1.62238787]
["bitfinex","ETHUSD",1642667965185,1.26551,3128.5,3128.4,1.62238787]
["bitfinex","ETHUSD",1642667966086,1.26551,3128.5,3128.3,1.62238787]
["bitfinex","ETHUSD",1642667966886,1.26551,3128.5,3128.4,1.62238787]
["bitfinex","ETHUSD",1642667967287,0.466,3128.5,3128.4,1.62238787]
["bitfinex","ETHUSD",1642667967487,0.00717405,3128.6,3128.3,4.71410146]
["bitfinex","ETHUSD",1642667967687,0.00717405,3128.6,3128.5,1.62139825]
["bitfinex","ETHUSD",1642667967887,0.00717405,3128.6,3128.3,2.44734177]
["bitfinex","ETHUSD",1642667968087,0.0083109,3128.6,3128.5,1.6213878]
["bitfinex","ETHUSD",1642667968519,0.0083109,3128.6,3128.5,4.99734177]
["bitfinex","ETHUSD",1642667968718,0.0083109,3128.6,3128.5,4.95]
["bitfinex","ETHUSD",1642667969521,0.0027802,3128.7,3128.6,4.31662179]
["bitfinex","ETHUSD",1642667971026,0.92704,3129.5,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667971326,0.00454738,3129.4,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667971726,0.00397896,3129.3,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667972182,0.00341054,3129.2,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667972581,0.00284211,3129.1,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667974686,0.00284211,3129.1,3129.0,2.1555604]
["bitfinex","ETHUSD",1642667976018,0.00632032,3129.1,3129.0,2.1555604]
["bitfinex","ETHUSD",1642667977622,0.00632032,3129.1,3129.0,3.77675955]
["bitfinex","ETHUSD",1642667978423,0.00632032,3129.1,3129.0,2.1555604]
["bitfinex","ETHUSD",1642667978622,0.00632032,3129.1,3129.0,3.7775748]
["bitfinex","ETHUSD",1642667978828,0.00632032,3129.1,3129.0,5.04984294]
["bitfinex","ETHUSD",1642667979027,0.00632032,3129.1,3129.0,3.42782854]
["bitfinex","ETHUSD",1642667979228,0.00632032,3129.1,3129.0,5.04984518]
["bitfinex","ETHUSD",1642667979429,0.00632032,3129.1,3129.0,3.42782854]
["bitfinex","ETHUSD",1642667979678,0.00632032,3129.1,3129.0,2.1555604]
["bitfinex","ETHUSD",1642667979877,0.00632032,3129.1,3129.0,1.62778983]
["bitfinex","ETHUSD",1642667982681,0.00632032,3129.1,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667982878,0.00632032,3129.1,3129.0,2.89759159]
["bitfinex","ETHUSD",1642667983077,0.00632032,3129.1,3129.0,5.62037931]
["bitfinex","ETHUSD",1642667984322,0.00632032,3129.1,3129.0,8.05212676]
["bitfinex","ETHUSD",1642667984522,0.00632032,3129.1,3129.0,5.62037931]
["bitfinex","ETHUSD",1642667985025,0.00632032,3129.1,3129.0,8.05212676]
["bitfinex","ETHUSD",1642667986026,4.02381611,3129.6,3129.4,0.01264063]
["bitfinex","ETHUSD",1642667986226,4.02381611,3129.6,3129.4,1.63626508]
["bitfinex","ETHUSD",1642667986426,0.0022737,3129.5,3129.4,1.63626508]
["bitfinex","ETHUSD",1642667987077,0.0022737,3129.5,3129.4,0.01264063]
["bitfinex","ETHUSD",1642667988471,0.0022737,3129.5,3129.4,1.63626508]
["bitfinex","ETHUSD",1642667991120,0.0022737,3129.5,3129.4,1.64773555]
["bitfinex","ETHUSD",1642667992522,0.0022737,3129.5,3129.4,1.65036823]
["bitfinex","ETHUSD",1642667992523,0.1300737,3129.5,3129.4,1.65036823]
["bitfinex","ETHUSD",1642667994578,0.1300737,3129.5,3129.4,0.0241111]
["bitfinex","ETHUSD",1642667997378,0.1300737,3129.5,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667997379,2.15,3129.4,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667997579,1.39322,3129.3,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667997778,2.43925685,3129.3,3129.0,0.0055604]
["bitfinex","ETHUSD",1642667999927,3.7,3129.2,3128.7,1.62679194]
["bitfinex","ETHUSD",1642668000128,0.5938,3129.1,3128.7,1.62679194]
["bitfinex","ETHUSD",1642668000327,1.5938,3129.1,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668000930,0.5938,3129.1,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668001329,0.33207806,3129.1,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668002770,0.1278,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668002975,1.26547,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668007627,1.26547,3128.9,3128.8,2.72488394]
["bitfinex","ETHUSD",1642668007826,2.39327,3128.9,3128.8,2.72488394]
["bitfinex","ETHUSD",1642668008026,2.39327,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668009895,1.39327,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668010095,1.26547,3128.9,3128.7,2.72545236]
["bitfinex","ETHUSD",1642668011998,1.26547,3128.9,3128.7,0.00227369]
["bitfinex","ETHUSD",1642668012198,1.26547,3128.9,3128.7,2.72545236]
["bitfinex","ETHUSD",1642668012598,1.26547,3128.9,3128.8,2.72314098]
["bitfinex","ETHUSD",1642668013200,1.26547,3128.9,3128.7,2.72541467]
["bitfinex","ETHUSD",1642668014424,1.26547,3128.9,3128.8,2.72314098]
["bitfinex","ETHUSD",1642668014627,1.26547,3128.9,3128.7,2.72541467]
["bitfinex","ETHUSD",1642668018971,1.26547,3128.9,3128.8,2.72314098]
["bitfinex","ETHUSD",1642668019174,1.26547,3128.9,3128.7,2.72541467]
["bitfinex","ETHUSD",1642668020378,1.26547,3128.9,3128.7,3.02541467]
["bitfinex","ETHUSD",1642668020576,1.26547,3128.9,3128.8,2.72314098]
["bitfinex","ETHUSD",1642668021020,1.26547,3128.9,3128.7,2.72541467]
["bitfinex","ETHUSD",1642668022222,1.26547,3128.9,3128.7,4.35220661]
["bitfinex","ETHUSD",1642668022623,1.26365463,3128.9,3128.7,4.35220661]
["bitfinex","ETHUSD",1642668022824,0.00113685,3129.3,3128.9,3.79096389]
["bitfinex","ETHUSD",1642668023125,0.00113685,3129.3,3129.1,1.62552176]
["bitfinex","ETHUSD",1642668023324,0.00113685,3129.3,3129.2,3.21355743]
["bitfinex","ETHUSD",1642668023524,0.00113685,3129.3,3129.2,5.93669841]
["bitfinex","ETHUSD",1642668023824,0.00113685,3129.3,3129.2,7.56222017]
["bitfinex","ETHUSD",1642668024022,0.00113685,3129.3,3129.2,6.54866274]
["bitfinex","ETHUSD",1642668024222,0.00113685,3129.3,3129.2,9.54039501]
["bitfinex","ETHUSD",1642668024425,0.00113685,3129.3,3129.2,6.54866274]
["bitfinex","ETHUSD",1642668024678,0.00113685,3129.3,3129.2,4.34866274]
["bitfinex","ETHUSD",1642668024879,0.00113685,3129.3,3129.2,4.69290864]
["bitfinex","ETHUSD",1642668025079,0.00113685,3129.3,3129.2,7.41604962]
["bitfinex","ETHUSD",1642668025279,0.00113685,3129.3,3129.2,4.34866274]
["bitfinex","ETHUSD",1642668025480,0.00113685,3129.3,3129.2,1.62552176]
["bitfinex","ETHUSD",1642668025683,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668025880,0.00113685,3129.3,3129.2,4.34866274]
["bitfinex","ETHUSD",1642668026081,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668026483,0.00113685,3129.3,3129.1,1.62552176]
["bitfinex","ETHUSD",1642668026684,0.00113685,3129.3,3129.2,3.72552176]
["bitfinex","ETHUSD",1642668026884,0.00113685,3129.3,3129.2,9.301497]
["bitfinex","ETHUSD",1642668027685,4.02381611,3129.6,3129.2,9.301497]
["bitfinex","ETHUSD",1642668027885,4.02381611,3129.6,3129.3,2.72314098]
["bitfinex","ETHUSD",1642668028085,0.0022737,3129.5,3129.3,2.72314098]
["bitfinex","ETHUSD",1642668028523,4.02381611,3129.6,3129.3,2.72314098]
["bitfinex","ETHUSD",1642668028524,0.00170527,3129.4,3129.3,2.72314098]
["bitfinex","ETHUSD",1642668028724,0.00170527,3129.4,3129.3,7.22991517]
["bitfinex","ETHUSD",1642668029024,0.00170527,3129.4,3129.3,4.64866274]
["bitfinex","ETHUSD",1642668029224,0.00170527,3129.4,3129.3,4.34866274]
["bitfinex","ETHUSD",1642668029427,0.00170527,3129.4,3129.3,2.72314098]
["bitfinex","ETHUSD",1642668030029,0.00170527,3129.4,3129.0,4.64866274]
["bitfinex","ETHUSD",1642668030229,0.00170527,3129.4,3129.1,4.34866274]
["bitfinex","ETHUSD",1642668030430,0.00113685,3129.3,3129.1,4.34866274]
["bitfinex","ETHUSD",1642668030833,0.00170527,3129.4,3129.2,6.89866274]
["bitfinex","ETHUSD",1642668031130,0.466,3129.5,3129.3,2.72314098]
["bitfinex","ETHUSD",1642668031330,0.466,3129.5,3129.4,2.72314098]
["bitfinex","ETHUSD",1642668031730,4.02381611,3129.6,3129.4,2.72314098]
["bitfinex","ETHUSD",1642668031929,4.02381611,3129.6,3129.5,2.72314098]
["bitfinex","ETHUSD",1642668032174,4.02381611,3129.6,3129.3,4.34866274]
["bitfinex","ETHUSD",1642668032371,4.02665823,3129.6,3129.4,2.72314098]
["bitfinex","ETHUSD",1642668032571,4.02665823,3129.6,3129.5,2.72314098]
["bitfinex","ETHUSD",1642668032770,4.02665823,3129.6,3129.2,1.62552176]
["bitfinex","ETHUSD",1642668032972,4.82588823,3129.6,3129.3,2.72314098]
["bitfinex","ETHUSD",1642668033172,4.82588823,3129.6,3129.4,2.72314098]
["bitfinex","ETHUSD",1642668033173,0.0022737,3129.5,3129.4,2.72314098]
["bitfinex","ETHUSD",1642668033371,0.1300737,3129.5,3129.4,2.72314098]
["bitfinex","ETHUSD",1642668033771,0.1300737,3129.5,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668034072,0.00170527,3129.4,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668034272,0.1278,3129.3,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668034474,0.79934,3129.2,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668034679,0.1278,3129.1,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668035277,0.1278,3129.1,3129.0,2.72314098]
["bitfinex","ETHUSD",1642668035833,0.1278,3129.1,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668036124,0.92714,3129.2,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668036423,0.79934,3129.2,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668036624,0.79934,3129.2,3129.1,2.72314098]
["bitfinex","ETHUSD",1642668036822,0.79934,3129.2,3129.0,4.34866274]
["bitfinex","ETHUSD",1642668038423,0.79934,3129.2,3129.1,4.34866274]
["bitfinex","ETHUSD",1642668038624,0.79934,3129.2,3129.1,1.62552176]
["bitfinex","ETHUSD",1642668038925,0.00113685,3129.3,3129.1,2.72314098]
["bitfinex","ETHUSD",1642668039126,0.00113685,3129.3,3129.2,4.35057504]
["bitfinex","ETHUSD",1642668039323,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668039572,0.00113685,3129.3,3129.2,1.62743406]
["bitfinex","ETHUSD",1642668040677,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668040878,0.00113685,3129.3,3129.1,1.62743406]
["bitfinex","ETHUSD",1642668041476,0.80042685,3129.3,3129.1,1.62743406]
["bitfinex","ETHUSD",1642668041676,0.80042685,3129.3,3129.2,1.62743406]
["bitfinex","ETHUSD",1642668042080,0.80042685,3129.3,3129.2,4.35057504]
["bitfinex","ETHUSD",1642668042277,0.80042685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668042480,0.80042685,3129.3,3129.1,1.62743406]
["bitfinex","ETHUSD",1642668042677,0.00113685,3129.3,3129.2,1.62743406]
["bitfinex","ETHUSD",1642668043327,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668043527,0.00113685,3129.3,3129.0,5.15857766]
["bitfinex","ETHUSD",1642668043733,0.00113685,3129.3,3129.1,8.01241735]
["bitfinex","ETHUSD",1642668043931,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668044332,0.00113685,3129.3,3129.1,5.15857766]
["bitfinex","ETHUSD",1642668044631,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668044831,0.00113685,3129.3,3129.1,2.43543668]
["bitfinex","ETHUSD",1642668045034,0.00113685,3129.3,3129.1,5.15857766]
["bitfinex","ETHUSD",1642668045434,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668045934,0.00113685,3129.3,3129.1,5.15857766]
["bitfinex","ETHUSD",1642668046135,0.00113685,3129.3,3129.2,5.58718922]
["bitfinex","ETHUSD",1642668046334,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668046935,0.00113685,3129.3,3129.2,1.62743006]
["bitfinex","ETHUSD",1642668047173,0.00113685,3129.3,3129.1,1.62743006]
["bitfinex","ETHUSD",1642668047373,0.00113685,3129.3,3129.1,1.62654133]
["bitfinex","ETHUSD",1642668048474,0.00113685,3129.3,3129.1,1.4619505]
["bitfinex","ETHUSD",1642668049074,0.80042685,3129.3,3129.1,1.4619505]
["bitfinex","ETHUSD",1642668049279,0.00113685,3129.3,3129.1,1.4619505]
["bitfinex","ETHUSD",1642668049478,0.00113685,3129.3,3129.2,2.72314098]
["bitfinex","ETHUSD",1642668049680,0.00113685,3129.3,3129.2,5.73543668]
["bitfinex","ETHUSD",1642668049879,6.7325191,3130.3,3129.3,5.7512493]
["bitfinex","ETHUSD",1642668050079,3.1110191,3130.2,3129.5,2.44081764]
["bitfinex","ETHUSD",1642668050284,0.00454739,3130.1,3129.4,5.46395862]
["bitfinex","ETHUSD",1642668050481,0.00454739,3130.1,3129.5,3.02314098]
["bitfinex","ETHUSD",1642668050685,0.00397896,3130.0,3129.6,3.94611953]
["bitfinex","ETHUSD",1642668050923,0.00397896,3130.0,3129.7,2.72314098]
["bitfinex","ETHUSD",1642668051127,0.00341054,3129.9,3129.7,2.72314098]
["bitfinex","ETHUSD",1642668051526,0.00284212,3129.8,3129.5,2.44081764]
["bitfinex","ETHUSD",1642668051724,0.00284212,3129.8,3129.5,0.3]
["bitfinex","ETHUSD",1642668051925,3.2388191,3130.3,3129.5,0.3]
["bitfinex","ETHUSD",1642668051926,0.00227369,3129.7,3129.5,0.3]
["bitfinex","ETHUSD",1642668052325,0.00170527,3129.6,3129.3,3.04309134]
["bitfinex","ETHUSD",1642668052525,0.00170527,3129.6,3129.3,4.41717088]
["bitfinex","ETHUSD",1642668052725,0.00113685,3129.5,3129.3,4.41717088]
["bitfinex","ETHUSD",1642668053126,0.00511581,3130.2,3129.3,4.41717088]
["bitfinex","ETHUSD",1642668053329,0.00511581,3130.2,3129.5,2.44081764]
["bitfinex","ETHUSD",1642668053531,0.0041478,3130.2,3129.5,2.44081764]
["bitfinex","ETHUSD",1642668053730,0.00357938,3130.1,3129.5,2.74081764]
["bitfinex","ETHUSD",1642668054029,0.00301095,3130.0,3129.5,2.74081764]
["bitfinex","ETHUSD",1642668054229,0.00301095,3130.0,3129.5,0.3]
["bitfinex","ETHUSD",1642668054574,0.00244253,3129.9,3129.5,0.79896]
["bitfinex","ETHUSD",1642668054979,0.00187411,3129.8,3129.5,0.79896]
["bitfinex","ETHUSD",1642668055379,0.00130568,3129.7,3129.5,0.79896]
["bitfinex","ETHUSD",1642668055583,0.00130568,3129.7,3129.4,2.74081764]
["bitfinex","ETHUSD",1642668055780,0.0041478,3130.2,3129.4,2.74081764]
["bitfinex","ETHUSD",1642668056181,0.00357938,3130.1,3129.4,0.3]
["bitfinex","ETHUSD",1642668056580,0.00301095,3130.0,3129.3,3.04309134]
["bitfinex","ETHUSD",1642668056985,0.00244253,3129.9,3129.3,3.04309134]
["bitfinex","ETHUSD",1642668057281,0.00187411,3129.8,3129.3,3.04309134]
["bitfinex","ETHUSD",1642668057481,0.00187411,3129.8,3129.5,1.62641266]
["bitfinex","ETHUSD",1642668057681,0.00130568,3129.7,3129.5,1.62641266]
["bitfinex","ETHUSD",1642668057882,0.00130568,3129.7,3129.6,4.87641266]
["bitfinex","ETHUSD",1642668058184,0.00130568,3129.7,3129.6,3.85]
["bitfinex","ETHUSD",1642668058826,0.00130568,3129.7,3129.6,3.55]
["bitfinex","ETHUSD",1642668059026,0.00130568,3129.7,3129.6,5.17644391]
["bitfinex","ETHUSD",1642668059428,0.00130568,3129.7,3129.6,5.18996394]
["bitfinex","ETHUSD",1642668060433,0.00130568,3129.7,3129.6,3.56352003]
["bitfinex","ETHUSD",1642668060834,0.00130568,3129.7,3129.6,3.86352003]
["bitfinex","ETHUSD",1642668062073,0.00130568,3129.7,3129.6,4.66248683]
["bitfinex","ETHUSD",1642668062475,0.00130568,3129.7,3129.6,4.36248683]
["bitfinex","ETHUSD",1642668062674,0.00130568,3129.7,3129.6,4.66248683]
["bitfinex","ETHUSD",1642668064478,0.00130568,3129.7,3129.6,4.67454357]
["bitfinex","ETHUSD",1642668065681,0.00130568,3129.7,3129.6,6.37454357]
["bitfinex","ETHUSD",1642668065928,0.1278,3130.5,3129.7,0.00261136]
["bitfinex","ETHUSD",1642668066132,0.1278,3130.5,3129.8,2.42610951]
["bitfinex","ETHUSD",1642668066327,0.00397897,3130.4,3129.9,0.3]
["bitfinex","ETHUSD",1642668066527,0.00397897,3130.4,3130.0,2.72211497]
["bitfinex","ETHUSD",1642668066727,0.00341054,3130.3,3129.9,4.64934398]
["bitfinex","ETHUSD",1642668066929,0.00341054,3130.3,3130.0,2.72211497]
["bitfinex","ETHUSD",1642668067128,0.00284212,3130.2,3130.0,3.02211497]
["bitfinex","ETHUSD",1642668067330,0.00284212,3130.2,3130.1,2.72211497]
["bitfinex","ETHUSD",1642668067528,0.1278,3130.5,3130.1,3.02211497]
["bitfinex","ETHUSD",1642668067727,0.1278,3130.5,3130.2,2.72211497]
["bitfinex","ETHUSD",1642668067929,0.00397897,3130.4,3130.2,2.72211497]
["bitfinex","ETHUSD",1642668068329,0.00341054,3130.3,3130.2,2.72211497]
["bitfinex","ETHUSD",1642668073086,2.98214809,3130.3,3130.2,2.72211497]
["bitfinex","ETHUSD",1642668073333,0.00341054,3130.3,3130.2,2.72211497]
["bitfinex","ETHUSD",1642668073526,2.78280951,3130.3,3129.7,2.72472633]
["bitfinex","ETHUSD",1642668073728,2.78280951,3130.3,3129.8,2.72211497]
["bitfinex","ETHUSD",1642668073929,0.00284212,3130.2,3129.9,2.72211497]
["bitfinex","ETHUSD",1642668074126,0.00284212,3130.2,3130.0,2.72211497]
["bitfinex","ETHUSD",1642668074327,0.9290737,3130.1,3129.7,0.00261136]
["bitfinex","ETHUSD",1642668074526,0.8013737,3130.1,3129.7,0.00261136]
["bitfinex","ETHUSD",1642668074735,0.00170527,3130.0,3129.7,0.00261136]
["bitfinex","ETHUSD",1642668075132,0.00113685,3129.9,3129.7,0.00261136]
["bitfinex","ETHUSD",1642668075333,0.1278,3129.8,3129.7,0.00261136]
["bitfinex","ETHUSD",1642668079578,0.1278,3129.8,3129.7,0.03369135]
["bitfinex","ETHUSD",1642668080836,1.72739685,3129.9,3129.7,0.03369135]
["bitfinex","ETHUSD",1642668081027,2.19339685,3129.9,3129.7,0.03369135]
["bitfinex","ETHUSD",1642668084029,3.19339685,3129.9,3129.7,0.03369135]
["bitfinex","ETHUSD",1642668084231,2.19339685,3129.9,3129.7,0.03369135]
["bitfinex","ETHUSD",1642668084434,2.06559685,3129.9,3129.7,0.03407472]
["bitfinex","ETHUSD",1642668084682,0.46713685,3129.9,3129.7,0.03407472]
["bitfinex","ETHUSD",1642668086583,0.46713685,3129.9,3129.7,0.03306064]
["bitfinex","ETHUSD",1642668089329,0.46713685,3129.9,3129.8,2.72236692]
["bitfinex","ETHUSD",1642668089532,0.4662954,3129.9,3129.8,2.72236692]
["bitfinex","ETHUSD",1642668091737,0.5940954,3129.9,3129.8,2.72236692]
["bitfinex","ETHUSD",1642668093785,0.4662954,3129.9,3129.8,2.72236692]
["bitfinex","ETHUSD",1642668094587,0.4662954,3129.9,3129.8,2.75367083]
["bitfinex","ETHUSD",1642668104636,0.4662954,3129.9,3129.8,2.74957894]
["bitfinex","ETHUSD",1642668105035,0.466,3129.9,3129.8,2.74957894]
["bitfinex","ETHUSD",1642668110928,0.45427153,3129.9,3129.8,2.74957894]
["bitfinex","ETHUSD",1642668112331,3.74954102,3129.9,3129.8,2.74957894]
["bitfinex","ETHUSD",1642668112529,3.74954102,3129.9,3129.7,0.01681194]
["bitfinex","ETHUSD",1642668112530,3.1,3129.8,3129.7,0.01681194]
["bitfinex","ETHUSD",1642668112829,7.0994402,3129.8,3129.7,0.01765339]
["bitfinex","ETHUSD",1642668113032,2.35,3129.7,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668113229,0.466,3129.6,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668113430,1.59871,3129.5,3129.4,0.00170527]
["bitfinex","ETHUSD",1642668113633,2.06471,3129.5,3129.4,0.00170527]
["bitfinex","ETHUSD",1642668116589,2.06471,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668117589,3.06471,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668117789,2.06471,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668119435,3.06471,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668119734,2.0638113,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668119934,2.1916113,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668120135,3.1916113,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668120738,3.3132113,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668120936,3.3124113,3129.5,3129.3,0.0022737]
["bitfinex","ETHUSD",1642668121135,3.05,3129.4,3128.9,5.4181929]
["bitfinex","ETHUSD",1642668121336,0.5938,3129.3,3128.9,3.79096389]
["bitfinex","ETHUSD",1642668121534,1.5938,3129.3,3129.0,0.00227369]
["bitfinex","ETHUSD",1642668121736,1.466,3129.3,3129.0,0.00227369]
["bitfinex","ETHUSD",1642668121934,0.466,3129.3,3129.0,0.00227369]
["bitfinex","ETHUSD",1642668123984,0.46511669,3129.3,3129.0,0.00227369]
["bitfinex","ETHUSD",1642668125588,0.79934,3129.2,3129.0,0.00227369]
["bitfinex","ETHUSD",1642668126436,4.95,3129.1,3128.9,0.3869384]
["bitfinex","ETHUSD",1642668126637,4.95,3129.1,3128.2,4.13471148]
["bitfinex","ETHUSD",1642668126638,0.64129551,3127.9,3127.7,2.4421914]
["bitfinex","ETHUSD",1642668126838,1.40565995,3127.8,3127.7,2.4421914]
["bitfinex","ETHUSD",1642668127037,1.40565995,3127.8,3127.4,0.05]
["bitfinex","ETHUSD",1642668127038,0.3,3127.7,3127.4,0.05]
["bitfinex","ETHUSD",1642668127236,3.5278,3127.7,3127.3,0.05]
["bitfinex","ETHUSD",1642668127436,3.5496,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668127736,0.766,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668127936,0.9148,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668128136,0.9124,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668128336,0.9116,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668128538,0.9108,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668128836,3.47958044,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668129236,3.48118044,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668129436,3.48198044,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668129683,3.78278044,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668130083,3.78198044,3127.7,3127.6,0.00795793]
["bitfinex","ETHUSD",1642668130284,2.45,3127.6,3127.3,0.05]
["bitfinex","ETHUSD",1642668130486,3.76282219,3127.5,3127.3,0.05]
["bitfinex","ETHUSD",1642668130684,1.26586,3127.4,3127.3,0.05]
["bitfinex","ETHUSD",1642668130885,1.39466,3127.4,3127.3,0.05]
["bitfinex","ETHUSD",1642668131087,1.39386,3127.4,3127.3,0.05170527]
["bitfinex","ETHUSD",1642668131284,1.39466,3127.4,3127.3,0.05170527]
["bitfinex","ETHUSD",1642668131887,1.39386,3127.4,3127.3,0.05170527]
["bitfinex","ETHUSD",1642668132085,4.454988,3127.4,3127.3,0.05170527]
["bitfinex","ETHUSD",1642668132286,4.457388,3127.4,3127.3,0.05170527]
["bitfinex","ETHUSD",1642668132487,4.460588,3127.4,3127.3,0.05170527]
["bitfinex","ETHUSD",1642668132688,4.459788,3127.4,3127.3,2.7756525]
["bitfinex","ETHUSD",1642668132886,4.458188,3127.4,3127.3,2.7756525]
["bitfinex","ETHUSD",1642668133086,4.460588,3127.4,3127.3,2.7756525]
["bitfinex","ETHUSD",1642668133335,4.458188,3127.4,3127.3,2.7756525]
["bitfinex","ETHUSD",1642668133527,4.457388,3127.4,3127.3,2.7756525]
["bitfinex","ETHUSD",1642668133733,4.456588,3127.4,3127.3,2.7756525]
["bitfinex","ETHUSD",1642668133933,4.457388,3127.4,3127.3,2.7756525]
["bitfinex","ETHUSD",1642668134133,4.458188,3127.4,3127.3,0.05170527]
["bitfinex","ETHUSD",1642668134334,1.39866,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668134534,1.39706,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668135233,1.39466,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668135835,1.39626,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668136134,1.39466,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668136336,1.39386,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668136935,1.39546,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668137384,1.39626,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668137583,1.39546,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668137785,4.25526315,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668138186,4.25606315,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668138388,4.25286315,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668138688,4.25206315,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668138889,4.25286315,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668139087,4.25526315,3127.4,3127.3,2.77567104]
["bitfinex","ETHUSD",1642668139486,4.25526315,3127.4,3127.3,2.79706779]
["bitfinex","ETHUSD",1642668139888,4.25206315,3127.4,3127.3,2.79706779]
["bitfinex","ETHUSD",1642668140087,4.25206315,3127.4,3127.2,0.01]
["bitfinex","ETHUSD",1642668140088,4.25446315,3127.4,3127.2,0.01]
["bitfinex","ETHUSD",1642668140287,3.39335066,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668140488,3.52535066,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668140688,3.52375066,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668140931,3.52455066,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668141130,3.52375066,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668141334,3.52295066,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668141736,0.5956,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668141935,3.34501917,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668142135,3.34661917,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668142337,3.34901917,3127.3,3127.2,0.01]
["bitfinex","ETHUSD",1642668142535,3.34901917,3127.3,3127.1,0.06]
["bitfinex","ETHUSD",1642668142734,2.89172744,3127.2,3127.1,0.06]
["bitfinex","ETHUSD",1642668142937,3.01972744,3127.2,3127.1,0.06]
["bitfinex","ETHUSD",1642668143134,3.01812744,3127.2,3127.1,0.06113685]
["bitfinex","ETHUSD",1642668143336,3.01652744,3127.2,3127.1,0.06113685]
["bitfinex","ETHUSD",1642668143535,3.01492744,3127.2,3127.1,0.06113685]
["bitfinex","ETHUSD",1642668143736,0.1224,3127.2,3127.1,0.06113685]
["bitfinex","ETHUSD",1642668143938,0.1216,3127.2,3127.1,0.05068216]
["bitfinex","ETHUSD",1642668144140,0.1224,3127.2,3127.1,0.05068216]
["bitfinex","ETHUSD",1642668144337,0.1232,3127.2,3127.1,0.05068216]
["bitfinex","ETHUSD",1642668144602,0.1248,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668144806,0.124,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668145207,0.1232,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668145508,0.59,3127.3,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668145707,0.12,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668145909,0.5908,3127.3,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668146109,0.1208,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668146509,0.59,3127.3,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668146711,0.12,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668146909,0.1216,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668147108,0.1208,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668147710,2.88284784,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668147910,2.88524784,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668148111,0.1216,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668148343,2.86439547,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668148531,2.86679547,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668148730,2.86759547,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668149132,0.1232,3127.2,3127.1,0.07202555]
["bitfinex","ETHUSD",1642668149334,0.466,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668149735,0.5908,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668149935,0.5916,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668150336,0.5908,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668150636,0.5948,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668150837,0.594,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668151238,0.5924,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668151436,0.5908,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668151841,0.466,3127.3,3127.2,0.2456]
["bitfinex","ETHUSD",1642668158342,0.466,3127.3,3127.1,0.05068216]
["bitfinex","ETHUSD",1642668160186,0.466,3127.3,3127.2,2.72405104]
["bitfinex","ETHUSD",1642668163186,0.79986,3127.4,3127.2,2.72405104]
["bitfinex","ETHUSD",1642668167299,0.79986,3127.4,3127.3,2.72405104]
["bitfinex","ETHUSD",1642668167702,0.79986,3127.4,3127.2,2.72405104]
["bitfinex","ETHUSD",1642668168001,0.79986,3127.4,3127.3,2.72405104]
["bitfinex","ETHUSD",1642668168398,1.72748,3127.6,3127.2,2.72405104]
["bitfinex","ETHUSD",1642668168598,1.72748,3127.6,3127.3,2.72405104]
["bitfinex","ETHUSD",1642668168799,1.26571,3127.7,3127.4,2.72405104]
["bitfinex","ETHUSD",1642668168800,0.00113685,3127.5,3127.4,2.72405104]
["bitfinex","ETHUSD",1642668169001,0.00113685,3127.5,3127.2,4.34247716]
["bitfinex","ETHUSD",1642668169199,0.00170527,3127.6,3127.3,1.61842612]
["bitfinex","ETHUSD",1642668170404,0.00170527,3127.6,3127.4,4.34247716]
["bitfinex","ETHUSD",1642668170607,0.00170527,3127.6,3127.5,2.72405104]
["bitfinex","ETHUSD",1642668170845,0.00170527,3127.6,3127.5,1.61842612]
["bitfinex","ETHUSD",1642668171237,0.00170527,3127.6,3127.5,2.72405104]
["bitfinex","ETHUSD",1642668171436,0.00170527,3127.6,3127.5,2.4421914]
["bitfinex","ETHUSD",1642668172436,0.00170527,3127.6,3127.5,2.72405104]
["bitfinex","ETHUSD",1642668172636,0.00170527,3127.6,3127.4,2.4421914]
["bitfinex","ETHUSD",1642668172844,0.00170527,3127.6,3127.5,5.16624244]
["bitfinex","ETHUSD",1642668173041,0.00170527,3127.6,3127.5,2.4421914]
["bitfinex","ETHUSD",1642668173237,0.00170527,3127.6,3127.4,2.4421914]
["bitfinex","ETHUSD",1642668173438,0.00170527,3127.6,3127.5,2.4421914]
["bitfinex","ETHUSD",1642668173838,0.00170527,3127.6,3127.4,2.4421914]
["bitfinex","ETHUSD",1642668174041,0.00170527,3127.6,3127.4,5.16624244]
["bitfinex","ETHUSD",1642668174242,0.00170527,3127.6,3127.5,5.16624244]
["bitfinex","ETHUSD",1642668174800,0.00170527,3127.6,3127.5,2.72405104]
["bitfinex","ETHUSD",1642668175197,0.00170527,3127.6,3127.5,5.16955912]
["bitfinex","ETHUSD",1642668175400,0.00170527,3127.6,3127.5,2.44550808]
["bitfinex","ETHUSD",1642668175799,0.00170527,3127.6,3127.3,6.26371839]
["bitfinex","ETHUSD",1642668176002,0.00170527,3127.6,3127.4,5.96371839]
["bitfinex","ETHUSD",1642668176198,0.00170527,3127.6,3127.5,5.16951743]
["bitfinex","ETHUSD",1642668176399,0.00170527,3127.6,3127.5,2.44546639]
["bitfinex","ETHUSD",1642668176799,0.00170527,3127.6,3127.5,2.72405104]
["bitfinex","ETHUSD",1642668177198,0.00170527,3127.6,3127.3,5.96371839]
["bitfinex","ETHUSD",1642668177600,0.00170527,3127.6,3127.5,2.4445838]
["bitfinex","ETHUSD",1642668177799,0.00170527,3127.6,3127.5,2.72405104]
["bitfinex","ETHUSD",1642668178003,4.02386748,3127.8,3127.6,0.00341054]
["bitfinex","ETHUSD",1642668178434,4.02386748,3127.8,3127.6,2.72746158]
["bitfinex","ETHUSD",1642668178636,4.02386748,3127.8,3127.7,2.72405104]
["bitfinex","ETHUSD",1642668179035,4.02500433,3127.8,3127.7,2.72405104]
["bitfinex","ETHUSD",1642668179434,4.02500433,3127.8,3127.7,2.73900781]
["bitfinex","ETHUSD",1642668181142,4.02500433,3127.8,3127.7,4.3802806]
["bitfinex","ETHUSD",1642668181541,4.02500433,3127.8,3127.7,2.75125072]
["bitfinex","ETHUSD",1642668184398,4.02500433,3127.8,3127.7,2.73629395]
["bitfinex","ETHUSD",1642668186135,4.02500433,3127.8,3127.7,2.73197757]
["bitfinex","ETHUSD",1642668186537,4.15280433,3127.8,3127.7,2.73197757]
["bitfinex","ETHUSD",1642668186941,4.10280433,3127.8,3127.7,2.73197757]
["bitfinex","ETHUSD",1642668187540,5.10280433,3127.8,3127.7,2.73197757]
["bitfinex","ETHUSD",1642668188742,7.85630514,3127.8,3127.7,2.73197757]
["bitfinex","ETHUSD",1642668189343,5.10280433,3127.8,3127.7,2.73197757]
["bitfinex","ETHUSD",1642668189584,7.89178052,3127.8,3127.7,2.73197757]
["bitfinex","ETHUSD",1642668189989,5.25,3127.7,3127.1,1.67857519]
["bitfinex","ETHUSD",1642668190191,5.25,3127.7,3127.1,0.04954531]
["bitfinex","ETHUSD",1642668190192,2.86287394,3127.2,3127.1,0.04954531]
["bitfinex","ETHUSD",1642668190389,4.43277394,3127.2,3127.1,0.04954531]
["bitfinex","ETHUSD",1642668190588,5.43277394,3127.2,3127.1,0.04954531]
["bitfinex","ETHUSD",1642668190787,5.43277394,3127.2,3127.0,0.05]
["bitfinex","ETHUSD",1642668190991,1.1279,3127.1,3127.0,0.05]
["bitfinex","ETHUSD",1642668191187,1.1279,3127.1,3126.8,0.0039833]
["bitfinex","ETHUSD",1642668191188,1.5939,3127.1,3126.8,0.0039833]
["bitfinex","ETHUSD",1642668191388,1.5939,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1642668191792,1.5939,3127.1,3126.8,0.0039833]
["bitfinex","ETHUSD",1642668192190,0.5939,3127.1,3126.8,0.0039833]
["bitfinex","ETHUSD",1642668192393,2.97520927,3127.0,3126.8,0.0039833]
["bitfinex","ETHUSD",1642668192591,0.466,3126.9,3126.8,0.0039833]
["bitfinex","ETHUSD",1642668192991,0.466,3126.9,3126.8,0.00512015]
["bitfinex","ETHUSD",1642668193457,3.33901261,3126.9,3126.8,0.00512015]
["bitfinex","ETHUSD",1642668193647,4.33901261,3126.9,3126.8,0.00512015]
["bitfinex","ETHUSD",1642668193847,4.63901261,3126.9,3126.8,0.00512015]
["bitfinex","ETHUSD",1642668194049,4.76691261,3126.9,3126.8,0.00512015]
["bitfinex","ETHUSD",1642668195251,0.80009,3126.7,3126.3,1.62902988]
["bitfinex","ETHUSD",1642668195451,3.10257462,3126.6,3126.2,1.57902988]
["bitfinex","ETHUSD",1642668195654,0.466,3126.5,3126.4,0.00227369]
["bitfinex","ETHUSD",1642668195951,3.3244319,3126.5,3126.4,0.00227369]
["bitfinex","ETHUSD",1642668196350,3.3244319,3126.5,3126.2,0.00341054]
["bitfinex","ETHUSD",1642668196550,0.466,3126.5,3126.2,0.00341054]
["bitfinex","ETHUSD",1642668197985,3.11200658,3126.4,3126.2,0.00341054]
["bitfinex","ETHUSD",1642668198185,5.61618,3126.3,3126.1,0.5995431]
["bitfinex","ETHUSD",1642668198385,0.1279,3126.2,3126.1,0.5995431]
["bitfinex","ETHUSD",1642668198587,0.5939,3126.2,3126.1,0.5995431]
["bitfinex","ETHUSD",1642668199190,2.8439,3126.2,3126.1,0.5995431]
["bitfinex","ETHUSD",1642668199389,2.8439,3126.2,3126.1,0.4495431]
["bitfinex","ETHUSD",1642668199692,3.8439,3126.2,3126.1,0.4495431]
["bitfinex","ETHUSD",1642668200291,7.03562327,3126.2,3126.1,0.4495431]
["bitfinex","ETHUSD",1642668200492,7.03562327,3126.2,3125.8,0.05]
["bitfinex","ETHUSD",1642668200493,4.5,3126.1,3125.8,0.05]
["bitfinex","ETHUSD",1642668200693,5.15038,3125.9,3125.8,0.05]
["bitfinex","ETHUSD",1642668200942,0.8004314,3125.7,3125.2,3.6305]
["bitfinex","ETHUSD",1642668201140,0.8004314,3125.7,3125.1,2.44455838]
["bitfinex","ETHUSD",1642668201141,0.466,3125.6,3125.1,2.44455838]
["bitfinex","ETHUSD",1642668201347,0.466,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642668201348,0.5884,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642668201544,1.5892,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642668201742,1.59,3125.6,3124.9,0.0073895]
["bitfinex","ETHUSD",1642668202047,1.59,3125.6,3124.4,2.49455838]
["bitfinex","ETHUSD",1642668202048,5.7505276,3125.4,3124.4,2.49455838]
["bitfinex","ETHUSD",1642668202242,3.56696958,3125.3,3124.4,0.05]
["bitfinex","ETHUSD",1642668202442,0.128,3125.2,3124.5,0.0022737]
["bitfinex","ETHUSD",1642668202642,0.466,3125.1,3124.5,0.0022737]
["bitfinex","ETHUSD",1642668202843,0.46713684,3125.1,3124.5,0.0022737]
["bitfinex","ETHUSD",1642668203444,0.80052,3125.0,3124.5,0.0022737]
["bitfinex","ETHUSD",1642668203644,0.466,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1642668205590,0.128,3125.0,3124.5,0.0022737]
["bitfinex","ETHUSD",1642668205890,0.00113684,3125.1,3124.6,1.61894352]
["bitfinex","ETHUSD",1642668206189,0.00113684,3125.1,3124.7,1.62504758]
["bitfinex","ETHUSD",1642668206190,0.00225162,3124.8,3124.7,1.62504758]
["bitfinex","ETHUSD",1642668206393,0.00113684,3125.1,3124.9,0.01407779]
["bitfinex","ETHUSD",1642668206788,0.00113684,3125.1,3124.9,1.26499379]
["bitfinex","ETHUSD",1642668206990,0.00113684,3125.1,3125.0,3.27454433]
["bitfinex","ETHUSD",1642668208536,0.00113684,3125.1,3124.9,1.26499379]
["bitfinex","ETHUSD",1642668209439,0.00113684,3125.1,3125.0,4.98190822]
["bitfinex","ETHUSD",1642668209641,3.684e-05,3125.1,3125.0,4.98190822]
["bitfinex","ETHUSD",1642668209940,3.684e-05,3125.1,3125.0,10.15150395]
["bitfinex","ETHUSD",1642668210542,3.684e-05,3125.1,3125.0,7.70694557]
["bitfinex","ETHUSD",1642668211141,3.684e-05,3125.1,3125.0,7.71306232]
["bitfinex","ETHUSD",1642668211344,3.684e-05,3125.1,3125.0,10.1576207]
["bitfinex","ETHUSD",1642668212090,3.684e-05,3125.1,3125.0,13.24495712]
["bitfinex","ETHUSD",1642668212585,3.684e-05,3125.1,3125.0,10.80039874]
["bitfinex","ETHUSD",1642668212883,3.684e-05,3125.1,3125.0,12.70039874]
["bitfinex","ETHUSD",1642668213084,3.684e-05,3125.1,3125.0,12.40039874]
["bitfinex","ETHUSD",1642668213884,3.684e-05,3125.1,3125.0,12.70039874]
["bitfinex","ETHUSD",1642668214487,3.684e-05,3125.1,3125.0,12.40039874]
["bitfinex","ETHUSD",1642668215288,3.684e-05,3125.1,3125.0,10.80039874]
["bitfinex","ETHUSD",1642668216333,0.80018,3125.9,3125.2,0.00592912]
["bitfinex","ETHUSD",1642668216534,3.78476217,3126.1,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668216535,0.1279,3125.8,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668216738,0.00397897,3125.8,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668216937,0.1279,3125.7,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668217336,0.00284212,3125.6,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668217537,0.1279,3125.5,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668217736,0.0022737,3125.5,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668217941,0.00170527,3125.4,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668218838,0.07960527,3125.4,3125.3,2.72503735]
["bitfinex","ETHUSD",1642668219038,1.0,3125.7,3125.6,0.15921054]
["bitfinex","ETHUSD",1642668219341,1.12960527,3125.7,3125.6,0.15921054]
["bitfinex","ETHUSD",1642668219603,0.12960527,3125.7,3125.6,0.15921054]
["bitfinex","ETHUSD",1642668219795,0.12960527,3125.7,3125.6,2.88424789]
["bitfinex","ETHUSD",1642668221199,0.13207257,3125.7,3125.6,2.89080537]
["bitfinex","ETHUSD",1642668221399,0.00417257,3125.7,3125.6,2.89080537]
["bitfinex","ETHUSD",1642668221598,0.13207257,3125.7,3125.6,2.89080537]
["bitfinex","ETHUSD",1642668223936,0.00417257,3125.7,3125.6,2.89080537]
["bitfinex","ETHUSD",1642668224540,0.00417257,3125.7,3125.6,2.90747605]
["bitfinex","ETHUSD",1642668225944,0.00170527,3125.7,3125.6,2.90747605]
["bitfinex","ETHUSD",1642668226141,0.00170527,3125.7,3125.6,6.34343933]
["bitfinex","ETHUSD",1642668226341,0.00170527,3125.7,3125.6,4.52400995]
["bitfinex","ETHUSD",1642668226542,0.00170527,3125.7,3125.6,2.90747605]
["bitfinex","ETHUSD",1642668226742,0.00170527,3125.7,3125.6,7.15747605]
["bitfinex","ETHUSD",1642668229186,0.00170527,3125.7,3125.6,10.29536988]
["bitfinex","ETHUSD",1642668229586,0.00170527,3125.7,3125.6,12.75500704]
["bitfinex","ETHUSD",1642668231438,0.00170527,3125.7,3125.6,8.50500704]
["bitfinex","ETHUSD",1642668231640,0.00170527,3125.7,3125.6,5.36711321]
["bitfinex","ETHUSD",1642668231837,0.00170527,3125.7,3125.6,2.92255483]
["bitfinex","ETHUSD",1642668232239,0.00170527,3125.7,3125.6,5.92093439]
["bitfinex","ETHUSD",1642668232440,0.00170527,3125.7,3125.6,8.35555722]
["bitfinex","ETHUSD",1642668232638,0.00170527,3125.7,3125.6,5.92093439]
["bitfinex","ETHUSD",1642668234041,0.1279,3126.6,3126.0,0.00341054]
["bitfinex","ETHUSD",1642668234245,0.1279,3126.6,3126.0,1.62867452]
["bitfinex","ETHUSD",1642668234443,0.00454739,3126.5,3126.0,1.62867452]
["bitfinex","ETHUSD",1642668234691,0.1279,3126.4,3126.0,1.62867452]
["bitfinex","ETHUSD",1642668234893,0.13187897,3126.4,3126.0,1.62867452]
["bitfinex","ETHUSD",1642668235093,0.00341055,3126.3,3126.0,1.62867452]
["bitfinex","ETHUSD",1642668235492,0.00284212,3126.2,3126.0,1.62867452]
["bitfinex","ETHUSD",1642668235995,0.0022737,3126.1,3126.0,1.62867452]
["bitfinex","ETHUSD",1642668236691,0.0022737,3126.1,3126.0,5.84130651]
["bitfinex","ETHUSD",1642668236893,0.0022737,3126.1,3126.0,6.12844789]
["bitfinex","ETHUSD",1642668239534,0.0022737,3126.1,3126.0,2.74503866]
["bitfinex","ETHUSD",1642668240437,0.0022737,3126.1,3126.0,4.37240191]
["bitfinex","ETHUSD",1642668240938,0.0022737,3126.1,3126.0,2.74503866]
["bitfinex","ETHUSD",1642668241139,0.0022737,3126.1,3126.0,4.37949079]
["bitfinex","ETHUSD",1642668241342,0.0022737,3126.1,3126.0,4.37952516]
["bitfinex","ETHUSD",1642668241739,0.0022737,3126.1,3126.0,2.75212754]
["bitfinex","ETHUSD",1642668243388,0.0022737,3126.1,3126.0,4.37969661]
["bitfinex","ETHUSD",1642668243789,0.0022737,3126.1,3126.0,2.75212754]
["bitfinex","ETHUSD",1642668243991,0.0022737,3126.1,3126.0,1.65459228]
["bitfinex","ETHUSD",1642668244193,0.0022737,3126.1,3126.0,4.37962963]
["bitfinex","ETHUSD",1642668246036,0.0022737,3126.1,3126.0,4.37984637]
["bitfinex","ETHUSD",1642668246636,0.0022737,3126.1,3126.0,2.75234428]
["bitfinex","ETHUSD",1642668246839,0.0022737,3126.1,3126.0,4.37980787]
["bitfinex","ETHUSD",1642668247038,0.0022737,3126.1,3126.0,2.75234428]
["bitfinex","ETHUSD",1642668247439,0.1301737,3126.1,3126.0,2.75234428]
["bitfinex","ETHUSD",1642668247639,0.0022737,3126.1,3126.0,2.75234428]
["bitfinex","ETHUSD",1642668248042,0.0022737,3126.1,3126.0,4.37983618]
["bitfinex","ETHUSD",1642668248239,0.0022737,3126.1,3126.0,2.75234428]
["bitfinex","ETHUSD",1642668249239,0.1279,3126.5,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668249597,0.00170527,3126.4,3126.2,4.35393919]
["bitfinex","ETHUSD",1642668249994,0.00113685,3126.3,3126.2,4.35393919]
["bitfinex","ETHUSD",1642668250396,0.00113685,3126.3,3126.2,1.62890184]
["bitfinex","ETHUSD",1642668250797,0.00113685,3126.3,3126.2,2.72503735]
["bitfinex","ETHUSD",1642668250798,0.46713685,3126.3,3126.2,2.72503735]
["bitfinex","ETHUSD",1642668250997,4.74574426,3126.3,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668251300,2.93232152,3126.2,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668251497,2.86919226,3126.2,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668253536,1.46713685,3126.3,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668255642,0.46713685,3126.3,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668255845,2.81448837,3126.2,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668256642,0.46713685,3126.3,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668259088,2.84716946,3126.2,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668259693,0.46713685,3126.3,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668259893,2.81790609,3126.2,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668260493,3.28390609,3126.2,3126.1,0.0045474]
["bitfinex","ETHUSD",1642668261141,3.28390609,3126.2,3126.1,0.01156273]
["bitfinex","ETHUSD",1642668261341,0.466,3126.2,3126.1,0.01156273]
["bitfinex","ETHUSD",1642668262143,3.35391691,3126.2,3126.1,0.01156273]
["bitfinex","ETHUSD",1642668263043,0.466,3126.2,3126.1,0.01156273]
["bitfinex","ETHUSD",1642668264698,0.466,3126.2,3126.1,1.64223659]
["bitfinex","ETHUSD",1642668265899,0.466,3126.2,3126.1,1.64970186]
["bitfinex","ETHUSD",1642668266097,0.466,3126.2,3126.1,0.01517967]
["bitfinex","ETHUSD",1642668267098,0.466,3126.2,3126.1,1.64644455]
["bitfinex","ETHUSD",1642668267499,0.466,3126.2,3126.1,1.64654763]
["bitfinex","ETHUSD",1642668268442,0.466,3126.2,3126.1,0.01517967]
["bitfinex","ETHUSD",1642668268644,0.416,3126.2,3126.1,1.64665536]
["bitfinex","ETHUSD",1642668268944,0.416,3126.2,3126.1,1.64663144]
["bitfinex","ETHUSD",1642668269142,0.416,3126.2,3126.1,0.01517967]
["bitfinex","ETHUSD",1642668269946,0.416,3126.2,3126.1,2.45307564]
["bitfinex","ETHUSD",1642668270246,0.416,3126.2,3126.1,0.01517967]
["bitfinex","ETHUSD",1642668271046,0.416,3126.2,3126.1,2.73679692]
["bitfinex","ETHUSD",1642668271248,0.00113685,3126.3,3126.1,2.73679692]
["bitfinex","ETHUSD",1642668271450,0.00113685,3126.3,3126.2,4.35674312]
["bitfinex","ETHUSD",1642668272391,0.00113685,3126.3,3126.2,2.72505479]
["bitfinex","ETHUSD",1642668272595,0.00113685,3126.3,3126.2,1.63163255]
["bitfinex","ETHUSD",1642668272892,0.00113685,3126.3,3126.2,4.35668734]
["bitfinex","ETHUSD",1642668273096,0.00113685,3126.3,3126.2,2.72505479]
["bitfinex","ETHUSD",1642668273699,0.00113685,3126.3,3126.2,4.35668734]
["bitfinex","ETHUSD",1642668273900,0.00113685,3126.3,3126.2,2.72505479]
["bitfinex","ETHUSD",1642668274302,0.00113685,3126.3,3126.2,4.35668734]
["bitfinex","ETHUSD",1642668275942,0.00113685,3126.3,3126.2,4.36383892]
["bitfinex","ETHUSD",1642668276143,0.00113685,3126.3,3126.2,2.73220637]
["bitfinex","ETHUSD",1642668276343,2.78261925,3126.3,3126.2,2.73220637]
["bitfinex","ETHUSD",1642668276747,0.00113685,3126.3,3126.2,2.73220637]
["bitfinex","ETHUSD",1642668277046,2.75364791,3126.3,3126.2,2.73220637]
["bitfinex","ETHUSD",1642668277442,0.00113685,3126.3,3126.2,2.73220637]
["bitfinex","ETHUSD",1642668278344,0.00113685,3126.3,3126.2,4.36383892]
["bitfinex","ETHUSD",1642668280403,0.80005,3126.4,3126.2,4.36383892]
["bitfinex","ETHUSD",1642668280704,0.80005,3126.4,3126.3,2.72505479]
["bitfinex","ETHUSD",1642668281104,0.80175527,3126.4,3126.3,2.72505479]
["bitfinex","ETHUSD",1642668281304,0.00170527,3126.4,3126.3,4.35668734]
["bitfinex","ETHUSD",1642668282008,0.00170527,3126.4,3126.3,2.72505479]
["bitfinex","ETHUSD",1642668282404,0.00170527,3126.4,3126.3,2.6750207]
["bitfinex","ETHUSD",1642668282603,0.00170527,3126.4,3126.3,5.40007549]
["bitfinex","ETHUSD",1642668284037,0.00170527,3126.4,3126.3,3.95668907]
["bitfinex","ETHUSD",1642668286046,0.00170527,3126.4,3126.3,3.96067643]
["bitfinex","ETHUSD",1642668286245,0.00170527,3126.4,3126.3,2.86706324]
["bitfinex","ETHUSD",1642668286544,0.00170527,3126.4,3126.3,5.59211803]
["bitfinex","ETHUSD",1642668287394,0.00170527,3126.4,3126.3,4.36048375]
["bitfinex","ETHUSD",1642668287594,0.00170527,3126.4,3126.3,2.72904215]
["bitfinex","ETHUSD",1642668289097,4.85195527,3126.4,3126.3,2.72904215]
["bitfinex","ETHUSD",1642668289295,7.76552333,3126.4,3126.3,2.72904215]
["bitfinex","ETHUSD",1642668289495,9.23152333,3126.4,3126.3,2.75434927]
["bitfinex","ETHUSD",1642668289995,6.31795527,3126.4,3126.3,2.75434927]
["bitfinex","ETHUSD",1642668290195,6.44585527,3126.4,3126.3,2.75434927]
["bitfinex","ETHUSD",1642668290595,9.37193712,3126.4,3126.3,2.75434927]
["bitfinex","ETHUSD",1642668291242,6.44585527,3126.4,3126.3,2.75434927]
["bitfinex","ETHUSD",1642668291447,3.19585527,3126.4,3126.3,2.75434927]
["bitfinex","ETHUSD",1642668291642,1.59560527,3126.4,3126.3,2.75434927]
["bitfinex","ETHUSD",1642668292044,0.59560527,3126.4,3126.3,2.75434927]
["bitfinex","ETHUSD",1642668292843,0.59560527,3126.4,3126.3,2.75332895]
["bitfinex","ETHUSD",1642668293245,0.46770527,3126.4,3126.3,2.75332895]
["bitfinex","ETHUSD",1642668294696,0.46770527,3126.4,3126.3,2.76660588]
["bitfinex","ETHUSD",1642668295697,0.46770527,3126.4,3126.3,4.39804748]
["bitfinex","ETHUSD",1642668295897,0.46770527,3126.4,3126.3,2.76660588]
["bitfinex","ETHUSD",1642668296097,0.92786,3126.8,3126.4,4.23137676]
["bitfinex","ETHUSD",1642668296300,8.8741,3127.1,3126.5,4.35649639]
["bitfinex","ETHUSD",1642668296301,0.1279,3126.9,3126.5,4.35649639]
["bitfinex","ETHUSD",1642668296497,5.3331,3127.1,3126.6,4.35649639]
["bitfinex","ETHUSD",1642668296498,4.8671,3127.1,3126.6,4.35649639]
["bitfinex","ETHUSD",1642668296699,4.8671,3127.1,3126.7,2.72505479]
["bitfinex","ETHUSD",1642668296700,3.6387,3127.1,3126.7,2.72505479]
["bitfinex","ETHUSD",1642668296898,0.00341054,3127.0,3126.6,1.6314416]
["bitfinex","ETHUSD",1642668297297,0.00284212,3126.9,3126.7,1.08811113]
["bitfinex","ETHUSD",1642668297501,0.00284212,3126.9,3126.8,2.72505479]
["bitfinex","ETHUSD",1642668297699,3.6387,3127.1,3126.8,2.72505479]
["bitfinex","ETHUSD",1642668297899,0.1279,3127.2,3126.8,2.72505479]
["bitfinex","ETHUSD",1642668298099,0.00341054,3127.0,3126.8,2.72505479]
["bitfinex","ETHUSD",1642668298539,0.00284212,3126.9,3126.8,2.72505479]
["bitfinex","ETHUSD",1642668299548,0.00284212,3126.9,3126.5,4.35649639]
["bitfinex","ETHUSD",1642668299747,0.00284212,3126.9,3126.6,2.72505479]
["bitfinex","ETHUSD",1642668299948,0.00227369,3126.8,3126.7,2.72505479]
["bitfinex","ETHUSD",1642668300152,0.00227369,3126.8,3126.4,4.35649639]
["bitfinex","ETHUSD",1642668300447,0.00170527,3126.7,3126.5,2.72505479]
["bitfinex","ETHUSD",1642668300849,0.00113685,3126.6,3126.4,5.56919139]
["bitfinex","ETHUSD",1642668301048,0.00113685,3126.6,3126.4,1.212695]
["bitfinex","ETHUSD",1642668301249,0.79995,3126.8,3126.4,1.212695]
["bitfinex","ETHUSD",1642668301448,0.79995,3126.8,3126.3,1.73404363]
["bitfinex","ETHUSD",1642668301650,0.00170527,3126.7,3126.3,0.10260203]
["bitfinex","ETHUSD",1642668302124,0.00113685,3126.6,3126.3,0.10260203]
["bitfinex","ETHUSD",1642668302511,0.00170527,3126.7,3126.3,0.10260203]
["bitfinex","ETHUSD",1642668302912,3.5892231,3126.8,3126.3,0.10260203]
["bitfinex","ETHUSD",1642668302913,0.00113685,3126.6,3126.3,0.10260203]
["bitfinex","ETHUSD",1642668303315,0.00170527,3126.7,3126.3,0.10260203]
["bitfinex","ETHUSD",1642668303718,0.00113685,3126.6,3126.3,1.73404363]
["bitfinex","ETHUSD",1642668303918,0.00113685,3126.6,3126.3,0.10260203]
["bitfinex","ETHUSD",1642668304120,0.00170527,3126.7,3126.3,0.10260203]
["bitfinex","ETHUSD",1642668304519,3.58951247,3126.8,3126.5,0.01655623]
["bitfinex","ETHUSD",1642668304520,0.00113685,3126.6,3126.5,0.01655623]
["bitfinex","ETHUSD",1642668305945,0.00113685,3126.6,3126.5,0.0278182]
["bitfinex","ETHUSD",1642668308556,0.00113685,3126.6,3126.5,1.65938767]
["bitfinex","ETHUSD",1642668308956,0.00113685,3126.6,3126.5,4.85938767]
["bitfinex","ETHUSD",1642668309156,0.00113685,3126.6,3126.5,3.2278182]
["bitfinex","ETHUSD",1642668309455,0.00113685,3126.6,3126.5,3.2434836]
["bitfinex","ETHUSD",1642668309456,0.91574866,3126.6,3126.5,3.2434836]
["bitfinex","ETHUSD",1642668309702,1.83036047,3126.6,3126.5,4.87485774]
["bitfinex","ETHUSD",1642668309901,1.83036047,3126.6,3126.5,3.2434836]
["bitfinex","ETHUSD",1642668310401,1.83036047,3126.6,3126.5,4.87483247]
["bitfinex","ETHUSD",1642668310803,1.83036047,3126.6,3126.5,3.2434836]
["bitfinex","ETHUSD",1642668311404,1.83036047,3126.6,3126.5,4.87478137]
["bitfinex","ETHUSD",1642668313109,1.83036047,3126.6,3126.5,3.5434836]
["bitfinex","ETHUSD",1642668313355,1.83036047,3126.6,3126.5,5.17472629]
["bitfinex","ETHUSD",1642668313551,1.83036047,3126.6,3126.5,3.5434836]
["bitfinex","ETHUSD",1642668314354,1.83036047,3126.6,3126.5,5.17470929]
["bitfinex","ETHUSD",1642668314953,1.83036047,3126.6,3126.5,5.17467023]
["bitfinex","ETHUSD",1642668315156,1.83036047,3126.6,3126.5,4.87467023]
["bitfinex","ETHUSD",1642668315755,1.83036047,3126.6,3126.5,1.67467023]
["bitfinex","ETHUSD",1642668315954,1.83036047,3126.6,3126.5,4.39944141]
["bitfinex","ETHUSD",1642668316859,1.83036047,3126.6,3126.5,2.76825478]
["bitfinex","ETHUSD",1642668318101,1.83036047,3126.6,3126.5,2.76731516]
["bitfinex","ETHUSD",1642668321148,1.83036047,3126.6,3126.5,3.06461363]
["bitfinex","ETHUSD",1642668321752,1.83036047,3126.6,3126.5,5.8025096]
["bitfinex","ETHUSD",1642668322055,1.83036047,3126.6,3126.5,5.5025096]
["bitfinex","ETHUSD",1642668322253,1.83036047,3126.6,3126.5,3.06461363]
["bitfinex","ETHUSD",1642668322853,1.83036047,3126.6,3126.5,4.69586082]
["bitfinex","ETHUSD",1642668323853,1.83036047,3126.6,3126.5,3.06461363]
["bitfinex","ETHUSD",1642668324054,1.83036047,3126.6,3126.5,4.69590396]
["bitfinex","ETHUSD",1642668324898,1.83036047,3126.6,3126.5,4.39590396]
["bitfinex","ETHUSD",1642668325097,1.83036047,3126.6,3126.5,2.76461363]
["bitfinex","ETHUSD",1642668326102,1.83036047,3126.6,3126.5,2.76822167]
["bitfinex","ETHUSD",1642668326298,1.83036047,3126.6,3126.5,4.39954619]
["bitfinex","ETHUSD",1642668326900,1.83036047,3126.6,3126.5,4.69952855]
["bitfinex","ETHUSD",1642668327500,1.83036047,3126.6,3126.5,4.39952855]
["bitfinex","ETHUSD",1642668327902,1.95826047,3126.6,3126.5,4.39952855]
["bitfinex","ETHUSD",1642668328745,1.95826047,3126.6,3126.5,2.76822167]
["bitfinex","ETHUSD",1642668328943,1.83036047,3126.6,3126.5,2.76822167]
["bitfinex","ETHUSD",1642668330751,1.83036047,3126.6,3126.5,2.73600004]
["bitfinex","ETHUSD",1642668330950,1.83036047,3126.6,3126.5,6.0589896]
["bitfinex","ETHUSD",1642668331255,1.83036047,3126.6,3126.5,4.96727611]
["bitfinex","ETHUSD",1642668331650,1.83036047,3126.6,3126.5,3.33600004]
["bitfinex","ETHUSD",1642668331851,1.83036047,3126.6,3126.5,6.20439056]
["bitfinex","ETHUSD",1642668332097,1.83036047,3126.6,3126.5,6.2096689]
["bitfinex","ETHUSD",1642668332299,1.83036047,3126.6,3126.5,3.33600004]
["bitfinex","ETHUSD",1642668332497,1.83036047,3126.6,3126.5,3.03600004]
["bitfinex","ETHUSD",1642668333099,1.83036047,3126.6,3126.5,2.73600004]
["bitfinex","ETHUSD",1642668333702,1.83036047,3126.6,3126.5,4.36724219]
["bitfinex","ETHUSD",1642668334504,1.83036047,3126.6,3126.5,4.39878222]
["bitfinex","ETHUSD",1642668334705,1.83036047,3126.6,3126.5,2.76754007]
["bitfinex","ETHUSD",1642668335005,1.82922362,3126.6,3126.5,3.06754007]
["bitfinex","ETHUSD",1642668335850,1.82922362,3126.6,3126.5,5.95066858]
["bitfinex","ETHUSD",1642668336345,1.82922362,3126.6,3126.5,8.38856455]
["bitfinex","ETHUSD",1642668338650,1.82922362,3126.6,3126.5,5.50543604]
["bitfinex","ETHUSD",1642668338851,1.82922362,3126.6,3126.5,5.20543604]
["bitfinex","ETHUSD",1642668339057,1.82922362,3126.6,3126.5,8.07806848]
["bitfinex","ETHUSD",1642668339252,1.82922362,3126.6,3126.5,5.20543604]
["bitfinex","ETHUSD",1642668339456,1.82922362,3126.6,3126.5,8.11617736]
["bitfinex","ETHUSD",1642668339898,1.82922362,3126.6,3126.5,8.71617736]
["bitfinex","ETHUSD",1642668340702,1.82922362,3126.6,3126.5,5.80543604]
["bitfinex","ETHUSD",1642668342002,1.75842662,3126.6,3126.5,5.80543604]
["bitfinex","ETHUSD",1642668342402,0.91461181,3126.6,3126.5,5.80543604]
["bitfinex","ETHUSD",1642668342603,1.75842662,3126.6,3126.5,5.80543604]
["bitfinex","ETHUSD",1642668342802,1.75842662,3126.6,3126.5,5.50543604]
["bitfinex","ETHUSD",1642668343445,1.75842662,3126.6,3126.5,4.69942635]
["bitfinex","ETHUSD",1642668343643,1.75842662,3126.6,3126.5,4.69942667]
["bitfinex","ETHUSD",1642668343852,1.75842662,3126.6,3126.5,3.06754007]
["bitfinex","ETHUSD",1642668344052,1.75842662,3126.6,3126.5,4.69943491]
["bitfinex","ETHUSD",1642668344256,1.75842662,3126.6,3126.5,5.94462484]
["bitfinex","ETHUSD",1642668344452,1.75842662,3126.6,3126.5,3.36754007]
["bitfinex","ETHUSD",1642668344650,1.75842662,3126.6,3126.5,6.24825833]
["bitfinex","ETHUSD",1642668345450,1.75842662,3126.6,3126.5,8.6861543]
["bitfinex","ETHUSD",1642668345851,1.75842662,3126.6,3126.5,5.94825833]
["bitfinex","ETHUSD",1642668347496,1.75842662,3126.6,3126.5,8.3861543]
["bitfinex","ETHUSD",1642668347698,0.1279,3127.1,3126.6,3.45]
["bitfinex","ETHUSD",1642668347899,0.1279,3127.1,3126.7,3.76736961]
["bitfinex","ETHUSD",1642668348102,0.00341054,3127.0,3126.8,3.02477118]
["bitfinex","ETHUSD",1642668348301,0.00341054,3127.0,3126.9,2.72477118]
["bitfinex","ETHUSD",1642668348501,0.466,3127.4,3126.9,2.72477118]
["bitfinex","ETHUSD",1642668348502,0.1279,3127.3,3126.9,2.72477118]
["bitfinex","ETHUSD",1642668349002,0.13301581,3127.3,3126.9,2.72477118]
["bitfinex","ETHUSD",1642668350875,0.13301581,3127.3,3127.2,1.40158715]
["bitfinex","ETHUSD",1642668351058,0.13301581,3127.3,3127.2,4.12635833]
["bitfinex","ETHUSD",1642668351457,0.13301581,3127.3,3127.2,2.72477118]
["bitfinex","ETHUSD",1642668355697,0.00511581,3127.3,3127.2,2.72477118]
["bitfinex","ETHUSD",1642668355900,0.00511581,3127.3,3127.2,2.73646586]
["bitfinex","ETHUSD",1642668359142,0.00409171,3127.3,3127.2,2.73646586]
["bitfinex","ETHUSD",1642668359747,0.00409171,3127.3,3127.2,2.76611568]
["bitfinex","ETHUSD",1642668367950,0.13199171,3127.3,3127.2,2.76611568]
["bitfinex","ETHUSD",1642668372201,2.83256059,3127.3,3127.2,2.76611568]
["bitfinex","ETHUSD",1642668372401,0.00409171,3127.3,3127.2,2.76611568]
["bitfinex","ETHUSD",1642668372602,1.00409171,3127.3,3127.2,2.76611568]
["bitfinex","ETHUSD",1642668372800,0.00409171,3127.3,3127.2,2.76611568]
["bitfinex","ETHUSD",1642668373445,2.76096308,3127.3,3127.2,2.76611568]
["bitfinex","ETHUSD",1642668373647,3.76096308,3127.3,3127.2,2.76611568]
["bitfinex","ETHUSD",1642668374550,3.76096308,3127.3,3127.2,2.73646586]
["bitfinex","ETHUSD",1642668375051,3.88886308,3127.3,3127.2,2.73646586]
["bitfinex","ETHUSD",1642668376053,6.93886308,3127.3,3127.2,2.72886586]
["bitfinex","ETHUSD",1642668376255,26.83766308,3127.3,3127.2,0.00408602]
["bitfinex","ETHUSD",1642668376453,34.95812013,3127.3,3127.2,0.00408602]
["bitfinex","ETHUSD",1642668376652,34.95812013,3127.3,3125.9,1.63185232]
["bitfinex","ETHUSD",1642668376653,4.95,3127.2,3125.9,1.63185232]
["bitfinex","ETHUSD",1642668376853,4.95,3127.2,3125.7,2.43789597]
["bitfinex","ETHUSD",1642668376854,0.80015,3126.9,3125.7,1.63185232]
["bitfinex","ETHUSD",1642668377097,0.80015,3126.9,3126.0,0.00329779]
["bitfinex","ETHUSD",1642668377098,0.8001769,3126.6,3126.0,0.00329779]
["bitfinex","ETHUSD",1642668377301,0.5939,3126.5,3126.0,0.00329779]
["bitfinex","ETHUSD",1642668377692,0.5939,3126.5,3125.6,6.54805232]
["bitfinex","ETHUSD",1642668377693,0.5939,3126.5,3125.7,1.63685539]
["bitfinex","ETHUSD",1642668377896,0.80015,3126.3,3125.7,1.63685539]
["bitfinex","ETHUSD",1642668378093,0.80015,3126.3,3125.8,0.00443464]
["bitfinex","ETHUSD",1642668378094,1.26615,3126.3,3125.8,0.00443464]
["bitfinex","ETHUSD",1642668378695,1.26615,3126.3,3125.6,5.32745232]
["bitfinex","ETHUSD",1642668378696,1.26615,3126.3,3125.7,1.63685539]
["bitfinex","ETHUSD",1642668378997,1.26615,3126.3,3125.8,0.00443464]
["bitfinex","ETHUSD",1642668379596,1.26615,3126.3,3126.0,0.01427474]
["bitfinex","ETHUSD",1642668380000,1.26615,3126.3,3126.1,0.00272937]
["bitfinex","ETHUSD",1642668380598,2.76281203,3126.2,3126.1,0.00272937]
["bitfinex","ETHUSD",1642668380846,1.26615,3126.3,3126.1,0.00272937]
["bitfinex","ETHUSD",1642668381248,0.00251387,3126.2,3126.1,0.00272937]
["bitfinex","ETHUSD",1642668385001,0.00251387,3126.2,3125.8,0.00443464]
["bitfinex","ETHUSD",1642668386102,0.00251387,3126.2,3126.1,0.00667541]
["bitfinex","ETHUSD",1642668386502,0.00251387,3126.2,3126.1,0.00940478]
["bitfinex","ETHUSD",1642668394701,0.13041387,3126.2,3126.1,0.00940478]
["bitfinex","ETHUSD",1642668395100,0.93060387,3126.2,3126.1,0.00940478]
["bitfinex","ETHUSD",1642668396151,0.93060387,3126.2,3126.1,2.73450166]
["bitfinex","ETHUSD",1642668396751,0.13041387,3126.2,3126.1,2.73450166]
["bitfinex","ETHUSD",1642668400703,0.00251387,3126.2,3126.1,2.73450166]
["bitfinex","ETHUSD",1642668401702,0.00251387,3126.2,3126.1,2.73359502]
["bitfinex","ETHUSD",1642668404555,0.34296577,3126.5,3126.1,2.73359502]
["bitfinex","ETHUSD",1642668404759,1.14303577,3126.5,3126.2,2.72509688]
["bitfinex","ETHUSD",1642668404960,1.14303577,3126.5,3126.2,2.72725783]
["bitfinex","ETHUSD",1642668405160,1.14303577,3126.5,3126.3,0.00159252]
["bitfinex","ETHUSD",1642668405760,0.80007,3126.5,3126.3,0.00159252]
["bitfinex","ETHUSD",1642668405960,0.1279,3126.7,3126.3,0.00749465]
["bitfinex","ETHUSD",1642668406161,0.80124959,3126.8,3126.3,0.00749465]
["bitfinex","ETHUSD",1642668406162,0.80124959,3126.8,3126.4,2.72509688]
["bitfinex","ETHUSD",1642668406364,0.1279,3126.7,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668408599,4.53084602,3126.7,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668409003,1.0,3126.6,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668409201,2.77253639,3126.5,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668409601,1.0,3126.6,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668410003,0.80006,3126.6,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668410205,1.80006,3126.6,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668410605,0.80006,3126.6,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668410848,0.1279,3126.7,3126.4,2.72612098]
["bitfinex","ETHUSD",1642668411047,0.1279,3126.8,3126.5,0.00589033]
["bitfinex","ETHUSD",1642668411247,1.320302,3126.9,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668411248,0.255902,3126.9,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668412049,1.055882,3126.9,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668412247,3.81079534,3126.9,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668412651,3.68289534,3126.9,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668413051,1.0,3126.8,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668413252,2.78964416,3126.7,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668413950,3.78964416,3126.7,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668414613,1.0,3126.7,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668415000,1.4279,3126.8,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668415299,1.3,3126.8,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668415499,0.3,3126.8,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668415699,1.0,3126.8,3126.6,2.72509688]
["bitfinex","ETHUSD",1642668416101,1.0,3126.8,3126.6,2.7342012]
["bitfinex","ETHUSD",1642668416299,1.0,3126.8,3126.7,2.72509688]
["bitfinex","ETHUSD",1642668418345,3.79321349,3126.8,3126.7,2.72509688]
["bitfinex","ETHUSD",1642668420852,3.92111349,3126.8,3126.7,2.72509688]
["bitfinex","ETHUSD",1642668421054,3.92111349,3126.8,3126.7,2.72979971]
["bitfinex","ETHUSD",1642668421853,3.79321349,3126.8,3126.7,2.72979971]
["bitfinex","ETHUSD",1642668422503,3.41743994,3126.8,3126.7,2.72979971]
["bitfinex","ETHUSD",1642668423105,2.41743994,3126.8,3126.7,2.72979971]
["bitfinex","ETHUSD",1642668423306,0.79998,3126.9,3126.7,2.72979971]
["bitfinex","ETHUSD",1642668423506,1.26598,3126.9,3126.8,2.72509688]
["bitfinex","ETHUSD",1642668423904,1.26779802,3126.9,3126.8,2.72509688]
["bitfinex","ETHUSD",1642668424104,4.14297522,3126.9,3126.8,2.72509688]
["bitfinex","ETHUSD",1642668425844,1.26779802,3126.9,3126.8,2.72426484]
["bitfinex","ETHUSD",1642668426046,1.26779802,3126.9,3126.8,2.73334552]
["bitfinex","ETHUSD",1642668428150,4.258836,3126.9,3126.8,2.73334552]
["bitfinex","ETHUSD",1642668428350,4.258836,3126.9,3126.4,0.0010241]
["bitfinex","ETHUSD",1642668428351,2.6,3126.8,3126.4,0.0010241]
["bitfinex","ETHUSD",1642668428551,2.92066377,3126.7,3126.4,0.0010241]
["bitfinex","ETHUSD",1642668428753,2.92066377,3126.7,3126.2,0.00216095]
["bitfinex","ETHUSD",1642668428754,1.6003,3126.6,3126.2,0.00216095]
["bitfinex","ETHUSD",1642668429998,1.6003,3126.6,3126.2,1.63401327]
["bitfinex","ETHUSD",1642668430403,1.6003,3126.6,3126.3,0.00159252]
["bitfinex","ETHUSD",1642668431000,1.60280752,3126.6,3126.4,0.00675047]
["bitfinex","ETHUSD",1642668431400,1.60031,3126.5,3126.4,0.00675047]
["bitfinex","ETHUSD",1642668431799,1.60031,3126.5,3126.4,0.00777457]
["bitfinex","ETHUSD",1642668434153,0.80264752,3126.6,3126.4,0.00777457]
["bitfinex","ETHUSD",1642668438600,3.66095581,3126.6,3126.4,0.00777457]
["bitfinex","ETHUSD",1642668438802,0.80264752,3126.6,3126.4,0.00777457]
["bitfinex","ETHUSD",1642668440610,0.00250752,3126.6,3126.4,0.00777457]
["bitfinex","ETHUSD",1642668444803,0.80254752,3126.6,3126.4,0.00777457]
["bitfinex","ETHUSD",1642668445202,0.1279,3126.5,3126.4,0.00777457]
["bitfinex","ETHUSD",1642668445604,0.80254752,3126.6,3126.4,0.00777457]
["bitfinex","ETHUSD",1642668448449,0.80254752,3126.6,3126.5,2.72488546]
["bitfinex","ETHUSD",1642668448851,0.00250752,3126.6,3126.5,2.72488546]
["bitfinex","ETHUSD",1642668449458,0.00250752,3126.6,3126.5,4.35673778]
["bitfinex","ETHUSD",1642668449651,0.00250752,3126.6,3126.5,7.65824752]
["bitfinex","ETHUSD",1642668451058,0.00124959,3126.8,3126.5,7.66542381]
["bitfinex","ETHUSD",1642668451252,0.00124959,3126.8,3126.6,2.72488546]
["bitfinex","ETHUSD",1642668452299,0.00124959,3126.8,3126.6,4.35673778]
["bitfinex","ETHUSD",1642668452499,0.00124959,3126.8,3126.6,4.35582289]
["bitfinex","ETHUSD",1642668453100,0.00124959,3126.8,3126.5,1.63902861]
["bitfinex","ETHUSD",1642668455946,0.00124959,3126.8,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668458651,0.79992,3127.1,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668459055,0.00238644,3127.0,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668459456,0.00181802,3126.9,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668459904,0.00124959,3126.8,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668461104,0.00124959,3126.8,3126.4,1.64002912]
["bitfinex","ETHUSD",1642668461705,0.00124959,3126.8,3126.4,1.63900502]
["bitfinex","ETHUSD",1642668464653,0.00124959,3126.8,3126.4,0.0071527]
["bitfinex","ETHUSD",1642668466060,0.00124959,3126.8,3126.3,1.18568246]
["bitfinex","ETHUSD",1642668466260,0.00124959,3126.8,3126.3,2.81753478]
["bitfinex","ETHUSD",1642668466761,0.00124959,3126.8,3126.4,1.63185232]
["bitfinex","ETHUSD",1642668466960,0.00124959,3126.8,3126.4,1.61655392]
["bitfinex","ETHUSD",1642668468509,0.00124959,3126.8,3126.3,0.00716842]
["bitfinex","ETHUSD",1642668471056,0.00124959,3126.8,3126.2,3.65626321]
["bitfinex","ETHUSD",1642668471455,0.00124959,3126.8,3126.3,0.00159252]
["bitfinex","ETHUSD",1642668472456,0.00124959,3126.8,3126.3,2.726273]
["bitfinex","ETHUSD",1642668472657,0.00124959,3126.8,3126.4,2.72468048]
["bitfinex","ETHUSD",1642668472859,0.00124959,3126.8,3126.4,0.0010241]
["bitfinex","ETHUSD",1642668476108,0.00124959,3126.8,3126.6,0.00716842]
["bitfinex","ETHUSD",1642668476307,0.00124959,3126.8,3126.7,2.72468048]
["bitfinex","ETHUSD",1642668479557,0.00124959,3126.8,3126.7,2.75165739]
["bitfinex","ETHUSD",1642668481059,0.00124959,3126.8,3126.7,2.75881795]
["bitfinex","ETHUSD",1642668484503,0.00124959,3126.8,3126.7,2.73184104]
["bitfinex","ETHUSD",1642668488371,0.80127959,3126.8,3126.7,2.73184104]
["bitfinex","ETHUSD",1642668490204,0.80003,3126.8,3126.7,2.73184104]
["bitfinex","ETHUSD",1642668491205,0.80003,3126.8,3126.7,2.73083144]
["bitfinex","ETHUSD",1642668497608,1.26603,3126.8,3126.7,2.73083144]
["bitfinex","ETHUSD",1642668505608,3.66603,3126.8,3126.7,2.73083144]
["bitfinex","ETHUSD",1642668506008,1.26603,3126.8,3126.7,2.73083144]
["bitfinex","ETHUSD",1642668507714,3.51603,3126.8,3126.7,2.73083144]
["bitfinex","ETHUSD",1642668508109,1.26603,3126.8,3126.7,2.73083144]
["bitfinex","ETHUSD",1642668512307,1.26603,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668514010,0.466,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668515214,1.26598,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668516853,0.466,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668518259,0.766,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668518757,1.56602,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668519609,0.766,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668519811,0.466,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668521112,1.26601,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668521312,0.466,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668522113,0.766,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668522712,0.466,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668522912,0.766,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668523211,0.466,3126.8,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668524760,1.09992,3127.1,3126.7,2.73000397]
["bitfinex","ETHUSD",1642668524958,1.39992,3127.1,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668525165,0.00238644,3127.0,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668525559,0.00181802,3126.9,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668525963,0.79992,3127.1,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668525964,0.00124959,3126.8,3126.7,0.00716056]
["bitfinex","ETHUSD",1642668526160,0.00124959,3126.8,3126.5,1.63932625]
["bitfinex","ETHUSD",1642668527105,0.00124959,3126.8,3126.5,0.00716056]
["bitfinex","ETHUSD",1642668527904,0.80124959,3126.8,3126.5,0.00716056]
["bitfinex","ETHUSD",1642668531162,0.80124959,3126.8,3126.3,1.63932625]
["bitfinex","ETHUSD",1642668531959,0.00124959,3126.8,3126.3,1.63932625]
["bitfinex","ETHUSD",1642668532361,0.00124959,3126.8,3126.4,2.7249275]
["bitfinex","ETHUSD",1642668534263,0.00124959,3126.8,3126.4,4.35709319]
["bitfinex","ETHUSD",1642668534461,0.00124959,3126.8,3126.5,4.35709319]
["bitfinex","ETHUSD",1642668534709,0.00124959,3126.8,3126.6,2.7249275]
["bitfinex","ETHUSD",1642668534910,0.00124959,3126.8,3126.7,2.7249275]
["bitfinex","ETHUSD",1642668535110,0.00124959,3126.8,3126.5,1.63216569]
["bitfinex","ETHUSD",1642668535510,0.00124959,3126.8,3126.5,4.35709319]
["bitfinex","ETHUSD",1642668535711,0.00124959,3126.8,3126.6,2.7249275]
["bitfinex","ETHUSD",1642668536215,0.00360131,3126.8,3126.7,2.73304511]
["bitfinex","ETHUSD",1642668540265,1.18732885,3126.8,3126.7,2.73304511]
["bitfinex","ETHUSD",1642668540664,0.46960131,3126.8,3126.7,2.73304511]
["bitfinex","ETHUSD",1642668541065,0.46724959,3126.8,3126.7,2.73304511]
["bitfinex","ETHUSD",1642668542300,1.55006347,3126.8,3126.7,2.73304511]
["bitfinex","ETHUSD",1642668543303,0.46724959,3126.8,3126.7,2.73304511]
["bitfinex","ETHUSD",1642668545107,0.59514959,3126.8,3126.7,2.73304511]
["bitfinex","ETHUSD",1642668546153,0.59432073,3126.8,3126.7,2.73304511]
["bitfinex","ETHUSD",1642668548053,0.59432073,3126.8,3126.7,2.57323211]
["bitfinex","ETHUSD",1642668548253,0.59432073,3126.8,3126.2,1.2293]
["bitfinex","ETHUSD",1642668548455,0.59432073,3126.8,3126.1,5.53415379]
["bitfinex","ETHUSD",1642668548654,0.59432073,3126.8,3126.3,0.00242138]
["bitfinex","ETHUSD",1642668550010,0.46642073,3126.8,3126.3,0.00242138]
["bitfinex","ETHUSD",1642668550411,0.46642073,3126.8,3126.3,1.63458707]
["bitfinex","ETHUSD",1642668550811,0.46642073,3126.8,3126.4,0.00185296]
["bitfinex","ETHUSD",1642668551312,0.46642073,3126.8,3126.5,0.00681006]
["bitfinex","ETHUSD",1642668551512,0.00042073,3126.8,3126.5,0.00681006]
["bitfinex","ETHUSD",1642668556074,0.00042073,3126.8,3126.4,1.64080512]
["bitfinex","ETHUSD",1642668556271,0.79994,3127.0,3126.5,1.63216569]
["bitfinex","ETHUSD",1642668556472,0.79994,3127.0,3126.5,1.63345023]
["bitfinex","ETHUSD",1642668556672,0.00098916,3126.9,3126.5,1.63345023]
["bitfinex","ETHUSD",1642668556874,0.00098916,3126.9,3126.5,0.00128454]
["bitfinex","ETHUSD",1642668557104,0.00098916,3126.9,3126.5,1.63345023]
["bitfinex","ETHUSD",1642668557911,0.00098916,3126.9,3126.5,0.00128454]
["bitfinex","ETHUSD",1642668561061,0.00098916,3126.9,3126.7,0.00678647]
["bitfinex","ETHUSD",1642668561062,0.46698916,3126.9,3126.7,0.00678647]
["bitfinex","ETHUSD",1642668561265,0.1279,3126.8,3126.7,0.00678647]
["bitfinex","ETHUSD",1642668566120,1.60021,3126.7,3126.5,0.00807101]
["bitfinex","ETHUSD",1642668568227,1.60021,3126.7,3126.6,2.72467876]
["bitfinex","ETHUSD",1642668569682,1.60021,3126.7,3126.6,2.7544711]
["bitfinex","ETHUSD",1642668570384,1.54601,3126.7,3126.6,2.7544711]
["bitfinex","ETHUSD",1642668570988,1.54601,3126.7,3126.6,2.76160343]
["bitfinex","ETHUSD",1642668573011,1.8001,3126.8,3126.6,2.76160343]
["bitfinex","ETHUSD",1642668573212,1.8001,3126.8,3126.7,2.72467876]
["bitfinex","ETHUSD",1642668573413,0.8001,3126.8,3126.7,2.72467876]
["bitfinex","ETHUSD",1642668575320,0.78966455,3126.8,3126.7,2.72467876]
["bitfinex","ETHUSD",1642668575518,0.59966455,3126.8,3126.7,2.72467876]
["bitfinex","ETHUSD",1642668576168,0.59966455,3126.8,3126.7,2.73179929]
["bitfinex","ETHUSD",1642668576368,3.44966455,3126.8,3126.5,0.00128454]
["bitfinex","ETHUSD",1642668576767,0.89966455,3126.8,3126.2,0.00298981]
["bitfinex","ETHUSD",1642668577066,0.89966455,3126.8,3126.5,1.0]
["bitfinex","ETHUSD",1642668577067,2.71731572,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642668577268,0.89966455,3126.8,3126.5,1.0]
["bitfinex","ETHUSD",1642668577469,1.60019,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642668581115,1.60019,3126.7,3126.6,0.01146445]
["bitfinex","ETHUSD",1642668581318,0.89966455,3126.8,3126.6,0.01146445]
["bitfinex","ETHUSD",1642668581915,0.59966455,3126.8,3126.6,0.01146445]
["bitfinex","ETHUSD",1642668582516,1.02756455,3126.8,3126.6,0.01146445]
["bitfinex","ETHUSD",1642668583760,1.49356455,3126.8,3126.6,0.01146445]
["bitfinex","ETHUSD",1642668586064,1.49356455,3126.8,3126.5,1.0]
["bitfinex","ETHUSD",1642668586866,1.36566455,3126.8,3126.5,1.0]
["bitfinex","ETHUSD",1642668588322,1.06566455,3126.8,3126.5,1.0]
["bitfinex","ETHUSD",1642668588520,1.36566455,3126.8,3126.5,1.0]
["bitfinex","ETHUSD",1642668589924,1.60019,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642668590125,2.60019,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642668590527,0.80006,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642668596024,1.10006,3126.7,3126.6,0.01146445]
["bitfinex","ETHUSD",1642668596625,1.10006,3126.7,3126.6,2.73607044]
["bitfinex","ETHUSD",1642668598969,1.10006,3126.7,3126.6,2.73525216]
["bitfinex","ETHUSD",1642668599170,0.1279,3126.9,3126.6,2.73525216]
["bitfinex","ETHUSD",1642668599171,0.79995,3127.0,3126.6,2.73525216]
["bitfinex","ETHUSD",1642668599371,3.5,3127.1,3126.7,2.72460599]
["bitfinex","ETHUSD",1642668599571,0.466,3127.7,3126.8,2.93256342]
["bitfinex","ETHUSD",1642668599770,0.00155758,3127.0,3126.9,2.72460599]
["bitfinex","ETHUSD",1642668600172,0.00155758,3127.0,3126.9,3.95700928]
["bitfinex","ETHUSD",1642668602620,0.00155758,3127.0,3126.9,6.8168653]
["bitfinex","ETHUSD",1642668602820,0.00155758,3127.0,3126.9,3.95700928]
["bitfinex","ETHUSD",1642668604220,0.00155758,3127.0,3126.9,5.48706639]
["bitfinex","ETHUSD",1642668604822,0.00155758,3127.0,3126.9,3.95700928]
["bitfinex","ETHUSD",1642668606072,0.00155758,3127.0,3126.9,2.73684207]
["bitfinex","ETHUSD",1642668607274,3.11091374,3127.0,3126.9,2.73684207]
["bitfinex","ETHUSD",1642668607674,3.41091374,3127.0,3126.9,2.73684207]
["bitfinex","ETHUSD",1642668607875,3.11091374,3127.0,3126.9,2.73684207]
["bitfinex","ETHUSD",1642668608073,4.41091374,3127.0,3126.9,2.73684207]
["bitfinex","ETHUSD",1642668608875,1.42945758,3127.0,3126.9,2.73684207]
["bitfinex","ETHUSD",1642668609075,0.42945758,3127.0,3126.9,2.73684207]
["bitfinex","ETHUSD",1642668609475,0.00155758,3127.0,3126.9,2.60721213]
["bitfinex","ETHUSD",1642668609722,0.12945758,3127.0,3126.9,2.60721213]
["bitfinex","ETHUSD",1642668610621,1.12945758,3127.0,3126.9,2.60721213]
["bitfinex","ETHUSD",1642668611022,1.42945758,3127.0,3126.9,2.60721213]
["bitfinex","ETHUSD",1642668611221,0.42945758,3127.0,3126.9,2.60721213]
["bitfinex","ETHUSD",1642668611625,0.12945758,3127.0,3126.9,2.60721213]
["bitfinex","ETHUSD",1642668612323,0.00155758,3127.0,3126.9,2.60721213]
["bitfinex","ETHUSD",1642668614576,1.00155758,3127.0,3126.9,2.59168832]
["bitfinex","ETHUSD",1642668614774,0.1279,3127.7,3126.9,5.69687152]
["bitfinex","ETHUSD",1642668614974,2.0654867,3127.8,3127.0,0.3]
["bitfinex","ETHUSD",1642668615174,0.00170527,3127.3,3127.0,0.3]
["bitfinex","ETHUSD",1642668615373,0.00170527,3127.3,3126.9,1.64440177]
["bitfinex","ETHUSD",1642668615574,0.00113685,3127.2,3126.9,1.64440177]
["bitfinex","ETHUSD",1642668615974,0.00397896,3127.7,3127.0,0.3]
["bitfinex","ETHUSD",1642668616274,0.00341054,3127.6,3127.0,0.78933542]
["bitfinex","ETHUSD",1642668616474,0.00341054,3127.6,3127.0,1.08933542]
["bitfinex","ETHUSD",1642668616674,1.5994867,3127.8,3127.0,0.3]
["bitfinex","ETHUSD",1642668616675,0.80266212,3127.5,3127.0,0.3]
["bitfinex","ETHUSD",1642668616878,1.60256802,3127.5,3126.9,0.01223608]
["bitfinex","ETHUSD",1642668617118,0.00227369,3127.4,3126.9,0.01223608]
["bitfinex","ETHUSD",1642668617318,0.30227369,3127.4,3126.9,0.01223608]
["bitfinex","ETHUSD",1642668617922,1.90214369,3127.4,3126.9,0.01223608]
["bitfinex","ETHUSD",1642668618123,0.30227369,3127.4,3126.9,0.01223608]
["bitfinex","ETHUSD",1642668619724,0.00227369,3127.4,3126.9,0.01223608]
["bitfinex","ETHUSD",1642668621205,0.00227369,3127.4,3126.6,1.63879483]
["bitfinex","ETHUSD",1642668621403,0.00227369,3127.4,3126.8,1.63216569]
["bitfinex","ETHUSD",1642668621602,0.00227369,3127.4,3126.7,1.63387096]
["bitfinex","ETHUSD",1642668621803,0.80208109,3127.4,3127.1,1.16402806]
["bitfinex","ETHUSD",1642668622106,0.00227369,3127.4,3127.1,2.09172806]
["bitfinex","ETHUSD",1642668622302,0.00227369,3127.4,3127.2,2.8526881]
["bitfinex","ETHUSD",1642668622507,0.00227369,3127.4,3127.2,3.38091597]
["bitfinex","ETHUSD",1642668622710,0.48668222,3128.3,3127.4,4.9]
["bitfinex","ETHUSD",1642668622909,0.48668222,3128.3,3127.5,3.9046332]
["bitfinex","ETHUSD",1642668623108,8.1194878,3128.7,3127.5,4.0950332]
["bitfinex","ETHUSD",1642668623109,0.00170527,3127.7,3127.5,4.0950332]
["bitfinex","ETHUSD",1642668623308,0.1278,3128.6,3127.7,4.95]
["bitfinex","ETHUSD",1642668623519,0.124,3129.1,3127.7,4.95]
["bitfinex","ETHUSD",1642668623520,0.1278,3129.6,3128.4,0.01276826]
["bitfinex","ETHUSD",1642668623709,7.79008697,3129.9,3128.5,0.1598]
["bitfinex","ETHUSD",1642668623710,0.00511582,3128.6,3128.5,0.1598]
["bitfinex","ETHUSD",1642668623910,0.01088609,3128.8,3128.6,4.95]
["bitfinex","ETHUSD",1642668624110,0.1278,3129.8,3128.7,0.1598]
["bitfinex","ETHUSD",1642668624309,7.32,3129.9,3129.2,1.44567159]
["bitfinex","ETHUSD",1642668624310,0.01697394,3129.4,3129.2,1.44567159]
["bitfinex","ETHUSD",1642668624509,0.01697394,3129.4,3129.2,0.6873]
["bitfinex","ETHUSD",1642668624721,0.02322659,3129.7,3129.2,0.6873]
["bitfinex","ETHUSD",1642668624921,0.01697394,3129.4,3128.4,0.1278]
["bitfinex","ETHUSD",1642668625122,0.1278,3129.3,3128.4,0.1278]
["bitfinex","ETHUSD",1642668625319,0.13177896,3129.3,3128.4,0.1278]
["bitfinex","ETHUSD",1642668625518,0.12501054,3129.2,3128.4,0.1278]
["bitfinex","ETHUSD",1642668625719,0.1278,3129.1,3128.4,0.1278]
["bitfinex","ETHUSD",1642668625919,0.13064211,3129.1,3128.4,0.1278]
["bitfinex","ETHUSD",1642668626121,0.00227369,3129.0,3128.4,0.1278]
["bitfinex","ETHUSD",1642668626323,0.1278,3128.9,3128.4,0.1278]
["bitfinex","ETHUSD",1642668626522,0.12950527,3128.9,3128.4,0.1278]
["bitfinex","ETHUSD",1642668626724,0.00113684,3128.8,3128.4,0.1278]
["bitfinex","ETHUSD",1642668626925,0.1278,3128.7,3128.4,0.1278]
["bitfinex","ETHUSD",1642668628025,1.1278,3128.7,3128.4,0.1278]
["bitfinex","ETHUSD",1642668628227,2.82649928,3128.6,3128.4,0.1278]
["bitfinex","ETHUSD",1642668628490,0.1278,3128.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642668628891,0.1278,3128.5,3128.4,0.12893685]
["bitfinex","ETHUSD",1642668629091,3.02146134,3128.5,3128.4,0.12893685]
["bitfinex","ETHUSD",1642668629491,4.02146134,3128.5,3128.4,0.12893685]
["bitfinex","ETHUSD",1642668629897,3.02146134,3128.5,3128.4,0.12893685]
["bitfinex","ETHUSD",1642668631095,3.02146134,3128.5,3128.4,0.13677018]
["bitfinex","ETHUSD",1642668631296,4.02146134,3128.5,3128.4,0.13677018]
["bitfinex","ETHUSD",1642668635523,4.02146134,3128.5,3127.7,0.00511581]
["bitfinex","ETHUSD",1642668635524,3.85,3128.4,3127.7,0.00511581]
["bitfinex","ETHUSD",1642668635723,5.12379416,3128.3,3127.7,0.00511581]
["bitfinex","ETHUSD",1642668635971,0.466,3128.2,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668636270,3.69193047,3128.1,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668636470,0.466,3128.0,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668636672,3.96841713,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668636874,4.43441713,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668637072,5.73441713,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668639473,2.69359,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668640028,5.45645299,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668640426,2.69359,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668640828,1.26579,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668641029,0.96199356,3128.0,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668641030,0.9277557,3128.0,3127.8,0.00341054]
["bitfinex","ETHUSD",1642668641228,0.9277557,3128.0,3127.8,2.73862588]
["bitfinex","ETHUSD",1642668641427,0.9277557,3128.0,3127.9,2.72332394]
["bitfinex","ETHUSD",1642668641628,0.9277557,3128.0,3127.9,2.72616606]
["bitfinex","ETHUSD",1642668642127,1.2277557,3128.0,3127.9,2.72616606]
["bitfinex","ETHUSD",1642668643127,1.2277557,3128.0,3127.9,0.00284212]
["bitfinex","ETHUSD",1642668643571,1.26476164,3128.0,3127.9,2.72619569]
["bitfinex","ETHUSD",1642668643870,1.2277557,3128.0,3127.9,2.72619569]
["bitfinex","ETHUSD",1642668644471,1.0997967,3128.0,3127.9,0.00284212]
["bitfinex","ETHUSD",1642668645076,0.3,3128.0,3127.9,2.72613486]
["bitfinex","ETHUSD",1642668645476,0.3,3128.3,3127.9,0.00284212]
["bitfinex","ETHUSD",1642668645676,0.83153398,3128.4,3127.9,2.72613486]
["bitfinex","ETHUSD",1642668645876,0.7995484,3128.4,3128.0,2.9634918]
["bitfinex","ETHUSD",1642668646076,0.7995484,3128.4,3128.1,2.72329274]
["bitfinex","ETHUSD",1642668646276,0.7995484,3128.4,3128.1,0.00170527]
["bitfinex","ETHUSD",1642668646475,0.7995484,3128.4,3128.2,0.00113685]
["bitfinex","ETHUSD",1642668646676,0.7995484,3128.4,3128.0,2.72545347]
["bitfinex","ETHUSD",1642668646879,0.9274874,3128.4,3128.1,0.00170527]
["bitfinex","ETHUSD",1642668647124,0.3,3128.3,3128.1,0.00170527]
["bitfinex","ETHUSD",1642668647516,3.07461917,3128.3,3128.1,0.00170527]
["bitfinex","ETHUSD",1642668647717,0.3,3128.3,3128.1,0.00170527]
["bitfinex","ETHUSD",1642668648317,0.3,3128.3,3128.0,2.72550688]
["bitfinex","ETHUSD",1642668648518,0.79964,3128.2,3128.1,0.00170527]
["bitfinex","ETHUSD",1642668649218,0.79964,3128.2,3128.0,2.7255473]
["bitfinex","ETHUSD",1642668649417,0.78924956,3128.2,3128.0,0.0022737]
["bitfinex","ETHUSD",1642668649620,0.78924956,3128.2,3128.1,0.00170527]
["bitfinex","ETHUSD",1642668649822,0.78924956,3128.2,3128.0,2.72555152]
["bitfinex","ETHUSD",1642668650022,0.78924956,3128.2,3128.1,0.00170527]
["bitfinex","ETHUSD",1642668651067,0.78924956,3128.2,3128.1,0.00845474]
["bitfinex","ETHUSD",1642668651668,0.7994597,3128.7,3128.1,0.00845474]
["bitfinex","ETHUSD",1642668651870,0.7994597,3128.7,3128.2,2.72306136]
["bitfinex","ETHUSD",1642668652067,0.7994597,3128.7,3128.2,2.72419821]
["bitfinex","ETHUSD",1642668652068,0.00113685,3128.6,3128.2,2.72419821]
["bitfinex","ETHUSD",1642668653772,0.00113685,3128.6,3128.2,4.21289248]
["bitfinex","ETHUSD",1642668654073,0.00113685,3128.6,3128.3,2.72306136]
["bitfinex","ETHUSD",1642668656124,0.00113685,3128.6,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668656425,0.00113685,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668658467,0.00013869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668658968,0.00013869,3128.6,3128.5,5.90306185]
["bitfinex","ETHUSD",1642668659169,0.00013869,3128.6,3128.5,5.91845607]
["bitfinex","ETHUSD",1642668659372,0.00013869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668660073,0.00013869,3128.6,3128.5,7.3895637]
["bitfinex","ETHUSD",1642668660779,0.00013869,3128.6,3128.5,2.8895637]
["bitfinex","ETHUSD",1642668661574,0.00013869,3128.6,3128.5,6.34168261]
["bitfinex","ETHUSD",1642668665526,0.00013869,3128.6,3128.5,6.18188261]
["bitfinex","ETHUSD",1642668665726,0.00013869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668670827,1.00013869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668671027,1.30013869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668671927,0.00013869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668673579,0.12793869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668673783,1.12793869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668675283,3.91017226,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668675484,1.12793869,3128.6,3128.5,2.7297637]
["bitfinex","ETHUSD",1642668676084,1.12793869,3128.6,3128.5,2.72962551]
["bitfinex","ETHUSD",1642668679022,0.12793869,3128.6,3128.5,2.72962551]
["bitfinex","ETHUSD",1642668679822,0.00013869,3128.6,3128.5,2.72962551]
["bitfinex","ETHUSD",1642668682073,5.1101,3129.3,3129.1,1.31614983]
["bitfinex","ETHUSD",1642668682273,3.4049,3129.3,3129.1,1.31614983]
["bitfinex","ETHUSD",1642668682474,3.4049,3129.3,3129.2,2.72251471]
["bitfinex","ETHUSD",1642668682673,3.4049,3129.3,3129.2,1.48862588]
["bitfinex","ETHUSD",1642668682874,0.00411765,3129.3,3129.2,1.48862588]
["bitfinex","ETHUSD",1642668683474,0.00411765,3129.3,3128.7,0.79929]
["bitfinex","ETHUSD",1642668683676,0.00411765,3129.3,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668683677,0.7994143,3129.1,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668683875,0.9272143,3129.1,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668684076,0.30241238,3129.0,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668684474,0.00184396,3128.9,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668684924,0.3,3129.0,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668684925,0.00127553,3128.8,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668685326,0.00184396,3128.9,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668685726,0.00127553,3128.8,3128.5,0.00670234]
["bitfinex","ETHUSD",1642668686125,0.00184396,3128.9,3128.4,1.84173406]
["bitfinex","ETHUSD",1642668686426,0.00127553,3128.8,3128.4,1.84173406]
["bitfinex","ETHUSD",1642668686826,1.0993848,3129.0,3128.4,1.84173406]
["bitfinex","ETHUSD",1642668687226,0.00184396,3128.9,3128.4,1.84173406]
["bitfinex","ETHUSD",1642668687524,0.00127553,3128.8,3128.4,1.84173406]
["bitfinex","ETHUSD",1642668687924,0.00184396,3128.9,3128.4,1.84173406]
["bitfinex","ETHUSD",1642668688368,1.0993848,3129.0,3128.4,1.84173406]
["bitfinex","ETHUSD",1642668688369,0.00127553,3128.8,3128.4,1.84173406]
["bitfinex","ETHUSD",1642668688770,0.00184396,3128.9,3128.4,1.54173406]
["bitfinex","ETHUSD",1642668689173,0.00127553,3128.8,3128.4,1.54173406]
["bitfinex","ETHUSD",1642668689372,0.00127553,3128.8,3128.4,0.00667878]
["bitfinex","ETHUSD",1642668689571,0.80131396,3128.9,3128.4,0.00667878]
["bitfinex","ETHUSD",1642668689775,0.1278,3128.8,3128.4,0.00667878]
["bitfinex","ETHUSD",1642668689974,0.12907553,3128.8,3128.4,0.00667878]
["bitfinex","ETHUSD",1642668690475,0.12907553,3128.8,3128.4,1.47778743]
["bitfinex","ETHUSD",1642668691075,0.12907553,3128.8,3128.6,0.00669056]
["bitfinex","ETHUSD",1642668692321,0.00127553,3128.8,3128.6,0.00669056]
["bitfinex","ETHUSD",1642668696270,0.00127553,3128.8,3128.5,0.00667878]
["bitfinex","ETHUSD",1642668698577,0.00127553,3128.8,3128.5,1.63505345]
["bitfinex","ETHUSD",1642668698776,0.00127553,3128.8,3128.7,5.1098]
["bitfinex","ETHUSD",1642668698976,0.00127553,3128.8,3128.7,6.1325]
["bitfinex","ETHUSD",1642668699627,0.00127553,3128.8,3128.7,6.15366841]
["bitfinex","ETHUSD",1642668701023,0.00127553,3128.8,3128.7,6.16034719]
["bitfinex","ETHUSD",1642668702626,0.00127553,3128.8,3128.7,8.88270075]
["bitfinex","ETHUSD",1642668704679,0.00127553,3128.8,3128.7,3.93168444]
["bitfinex","ETHUSD",1642668704878,0.00127553,3128.8,3128.7,3.20898444]
["bitfinex","ETHUSD",1642668708927,0.00127553,3128.8,3128.7,4.44778444]
["bitfinex","ETHUSD",1642668709527,0.00127553,3128.8,3128.7,6.07625467]
["bitfinex","ETHUSD",1642668710133,0.00127553,3128.8,3128.7,4.44778444]
["bitfinex","ETHUSD",1642668712483,0.1278,3129.5,3128.8,4.5]
["bitfinex","ETHUSD",1642668712682,0.1278,3129.7,3129.5,1.49853405]
["bitfinex","ETHUSD",1642668712882,0.1278,3129.7,3129.6,2.72235356]
["bitfinex","ETHUSD",1642668713082,0.1278,3129.7,3129.6,2.4882124]
["bitfinex","ETHUSD",1642668713282,0.13291581,3129.7,3129.6,2.4882124]
["bitfinex","ETHUSD",1642668714640,0.13206332,3129.7,3129.6,2.51960709]
["bitfinex","ETHUSD",1642668715839,0.13206332,3129.7,3129.6,2.0471964]
["bitfinex","ETHUSD",1642668716039,0.13206332,3129.7,3129.6,2.0537692]
["bitfinex","ETHUSD",1642668719578,0.13206332,3129.7,3129.6,2.0433043]
["bitfinex","ETHUSD",1642668720778,0.00511581,3129.7,3129.6,2.0433043]
["bitfinex","ETHUSD",1642668724624,0.00511581,3129.7,3129.6,2.0537692]
["bitfinex","ETHUSD",1642668726676,0.00511581,3129.7,3129.6,2.3537692]
["bitfinex","ETHUSD",1642668727075,0.00511581,3129.7,3129.6,5.5135692]
["bitfinex","ETHUSD",1642668728876,0.127868,3130.1,3129.7,3.55]
["bitfinex","ETHUSD",1642668729078,1.36604789,3130.3,3129.8,0.7989]
["bitfinex","ETHUSD",1642668729278,0.00170527,3130.0,3129.8,0.7989]
["bitfinex","ETHUSD",1642668729476,0.00170527,3130.0,3129.9,1.36158008]
["bitfinex","ETHUSD",1642668729777,0.13684789,3130.3,3129.9,1.66158008]
["bitfinex","ETHUSD",1642668729975,0.13684789,3130.3,3129.9,1.44883714]
["bitfinex","ETHUSD",1642668730176,0.00284212,3130.2,3129.9,1.36158008]
["bitfinex","ETHUSD",1642668730574,0.0022737,3130.1,3129.9,1.36158008]
["bitfinex","ETHUSD",1642668730974,0.00170527,3130.0,3129.9,1.36158008]
["bitfinex","ETHUSD",1642668731176,0.00170527,3130.0,3129.9,1.66811756]
["bitfinex","ETHUSD",1642668734475,0.00170527,3130.0,3129.9,1.69939299]
["bitfinex","ETHUSD",1642668735880,0.00170527,3130.0,3129.9,4.4209289]
["bitfinex","ETHUSD",1642668736879,0.00170527,3130.0,3129.9,4.1209289]
["bitfinex","ETHUSD",1642668737727,0.00170527,3130.0,3129.9,4.4209289]
["bitfinex","ETHUSD",1642668740736,0.00170527,3130.0,3129.9,5.85601067]
["bitfinex","ETHUSD",1642668740977,0.00170527,3130.0,3129.9,5.55601067]
["bitfinex","ETHUSD",1642668741181,0.00170527,3130.0,3129.9,6.81668376]
["bitfinex","ETHUSD",1642668741377,0.00170527,3130.0,3129.9,5.55601067]
["bitfinex","ETHUSD",1642668741978,0.00170527,3130.0,3129.9,5.71581067]
["bitfinex","ETHUSD",1642668742180,0.00170527,3130.0,3129.9,10.10019543]
["bitfinex","ETHUSD",1642668742378,0.00170527,3130.0,3129.9,6.01581067]
["bitfinex","ETHUSD",1642668744180,0.00170527,3130.0,3129.9,4.5807289]
["bitfinex","ETHUSD",1642668744828,0.00170527,3130.0,3129.9,4.4209289]
["bitfinex","ETHUSD",1642668746831,0.00170527,3130.0,3129.9,4.1209289]
["bitfinex","ETHUSD",1642668747034,0.00170527,3130.0,3129.9,4.4209289]
["bitfinex","ETHUSD",1642668749477,0.00170527,3130.0,3129.9,4.41999318]
["bitfinex","ETHUSD",1642668758783,0.00170527,3130.0,3129.9,4.1209289]
["bitfinex","ETHUSD",1642668759634,0.00170527,3130.0,3129.9,4.1192627]
["bitfinex","ETHUSD",1642668759828,0.00170527,3130.0,3129.9,4.4192627]
["bitfinex","ETHUSD",1642668761331,0.34661964,3130.3,3129.9,4.41708354]
["bitfinex","ETHUSD",1642668761529,0.34661964,3130.3,3130.0,2.72153591]
["bitfinex","ETHUSD",1642668761734,0.00284212,3130.2,3130.0,2.72153591]
["bitfinex","ETHUSD",1642668761933,0.13054212,3130.2,3130.0,2.72153591]
["bitfinex","ETHUSD",1642668762131,0.0022737,3130.1,3130.0,2.72153591]
["bitfinex","ETHUSD",1642668763773,0.0022737,3130.1,3130.0,2.22153591]
["bitfinex","ETHUSD",1642668764377,0.42659334,3130.3,3130.0,2.22153591]
["bitfinex","ETHUSD",1642668764980,3.16014735,3130.3,3130.0,2.22153591]
["bitfinex","ETHUSD",1642668765179,0.42659334,3130.3,3130.0,2.22153591]
["bitfinex","ETHUSD",1642668765383,3.17516344,3130.3,3130.0,2.22153591]
["bitfinex","ETHUSD",1642668765782,0.42659334,3130.3,3130.0,2.22153591]
["bitfinex","ETHUSD",1642668765982,0.42659334,3130.3,3130.2,0.00650218]
["bitfinex","ETHUSD",1642668766283,0.42773018,3130.3,3130.2,0.00650218]
["bitfinex","ETHUSD",1642668767141,0.42773018,3130.3,3130.2,0.00755638]
["bitfinex","ETHUSD",1642668772876,0.30003018,3130.3,3130.2,0.00755638]
["bitfinex","ETHUSD",1642668773076,0.30003018,3130.3,3129.3,1.1551]
["bitfinex","ETHUSD",1642668773077,3.1777,3130.2,3129.3,1.1551]
["bitfinex","ETHUSD",1642668773278,0.79923,3130.0,3129.7,0.0010542]
["bitfinex","ETHUSD",1642668773476,3.36636065,3129.9,3129.7,0.0010542]
["bitfinex","ETHUSD",1642668774076,1.0,3129.8,3129.7,0.0010542]
["bitfinex","ETHUSD",1642668774276,3.73328297,3129.8,3129.7,0.0010542]
["bitfinex","ETHUSD",1642668774476,3.73328297,3129.8,3129.7,0.0033279]
["bitfinex","ETHUSD",1642668774477,3.03328297,3129.8,3129.7,0.0033279]
["bitfinex","ETHUSD",1642668774734,1.3,3129.8,3129.7,0.0033279]
["bitfinex","ETHUSD",1642668774938,0.3,3129.8,3129.7,0.0033279]
["bitfinex","ETHUSD",1642668775134,1.766,3129.9,3129.7,0.0033279]
["bitfinex","ETHUSD",1642668775533,1.766,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1642668775733,1.766,3129.9,3129.8,0.00275947]
["bitfinex","ETHUSD",1642668775734,1.8938,3129.9,3129.8,0.00275947]
["bitfinex","ETHUSD",1642668776935,0.89278819,3129.9,3129.8,0.00275947]
["bitfinex","ETHUSD",1642668778034,0.76498819,3129.9,3129.8,0.00275947]
["bitfinex","ETHUSD",1642668778677,1.76498819,3129.9,3129.8,0.00275947]
["bitfinex","ETHUSD",1642668778882,0.76498819,3129.9,3129.8,0.00275947]
["bitfinex","ETHUSD",1642668779485,0.76498819,3129.9,3129.8,0.03250485]
["bitfinex","ETHUSD",1642668780383,0.76498819,3129.9,3129.4,1.31139038]
["bitfinex","ETHUSD",1642668780584,0.7991814,3129.8,3129.4,1.31244458]
["bitfinex","ETHUSD",1642668780784,0.7991814,3129.8,3129.5,0.00170527]
["bitfinex","ETHUSD",1642668780983,0.7991814,3129.8,3129.5,0.00275947]
["bitfinex","ETHUSD",1642668781188,4.25437218,3129.7,3129.5,0.00275947]
["bitfinex","ETHUSD",1642668781400,3.2113862,3129.6,3129.5,0.0010542]
["bitfinex","ETHUSD",1642668781585,4.8077862,3129.6,3129.5,0.0010542]
["bitfinex","ETHUSD",1642668781785,4.15,3129.5,3128.6,1.62783264]
["bitfinex","ETHUSD",1642668781987,4.27615081,3129.4,3128.6,1.62783264]
["bitfinex","ETHUSD",1642668782228,5.43050729,3129.4,3128.7,0.00625266]
["bitfinex","ETHUSD",1642668782427,0.3,3129.3,3128.7,0.00625266]
["bitfinex","ETHUSD",1642668782629,0.3,3129.3,3128.6,1.62783264]
["bitfinex","ETHUSD",1642668782630,0.1278,3129.2,3128.6,0.00682108]
["bitfinex","ETHUSD",1642668783838,0.1278,3129.2,3128.7,2.72222351]
["bitfinex","ETHUSD",1642668784035,1.1278,3129.2,3128.7,2.72222351]
["bitfinex","ETHUSD",1642668784238,1.1278,3129.2,3128.8,0.00568424]
["bitfinex","ETHUSD",1642668784239,0.1278,3129.2,3128.8,0.00568424]
["bitfinex","ETHUSD",1642668784437,0.4278,3129.3,3128.9,2.72222351]
["bitfinex","ETHUSD",1642668784636,1.4278,3129.3,3128.9,2.72222351]
["bitfinex","ETHUSD",1642668784835,1.4278,3129.3,3129.0,0.00454739]
["bitfinex","ETHUSD",1642668785036,1.4278,3129.3,3129.1,2.72222351]
["bitfinex","ETHUSD",1642668785438,1.4278,3129.3,3129.2,0.00341054]
["bitfinex","ETHUSD",1642668785635,1.4278,3129.3,3129.2,2.72563405]
["bitfinex","ETHUSD",1642668786876,1.3,3129.3,3129.2,2.72563405]
["bitfinex","ETHUSD",1642668788184,0.3,3129.3,3129.2,2.72563405]
["bitfinex","ETHUSD",1642668789083,0.5043114,3129.7,3129.2,2.72563405]
["bitfinex","ETHUSD",1642668789084,0.9270706,3129.7,3129.2,2.72563405]
["bitfinex","ETHUSD",1642668789285,0.9270706,3129.7,3129.3,3.52131351]
["bitfinex","ETHUSD",1642668789286,0.127906,3129.7,3129.3,3.52131351]
["bitfinex","ETHUSD",1642668789482,1.2268,3129.8,3129.4,2.72222351]
["bitfinex","ETHUSD",1642668789739,5.84943449,3130.3,3129.7,1.54590451]
["bitfinex","ETHUSD",1642668789740,4.6072,3130.2,3129.7,1.54590451]
["bitfinex","ETHUSD",1642668789938,4.6072,3130.2,3129.8,2.72222351]
["bitfinex","ETHUSD",1642668789939,3.6072,3130.2,3129.8,2.72222351]
["bitfinex","ETHUSD",1642668790139,0.00170527,3130.1,3129.8,2.72222351]
["bitfinex","ETHUSD",1642668790539,0.00113684,3130.0,3129.9,2.72222351]
["bitfinex","ETHUSD",1642668790741,0.00113684,3130.0,3129.7,1.48911068]
["bitfinex","ETHUSD",1642668790939,0.00113684,3130.0,3129.8,2.72222351]
["bitfinex","ETHUSD",1642668791140,0.00113684,3130.0,3129.8,3.02222351]
["bitfinex","ETHUSD",1642668791438,0.00113684,3130.0,3129.9,6.37353982]
["bitfinex","ETHUSD",1642668794983,0.00113684,3130.0,3129.9,6.67353982]
["bitfinex","ETHUSD",1642668798226,0.00113684,3130.0,3129.9,6.37353982]
["bitfinex","ETHUSD",1642668800632,0.00113684,3130.0,3129.9,6.67353982]
["bitfinex","ETHUSD",1642668802282,0.00113684,3130.0,3129.9,2.72222351]
["bitfinex","ETHUSD",1642668802683,0.00113684,3130.0,3129.9,3.02222351]
["bitfinex","ETHUSD",1642668804290,0.00113684,3130.0,3129.9,5.98217097]
["bitfinex","ETHUSD",1642668804935,0.00113684,3130.0,3129.9,5.68217097]
["bitfinex","ETHUSD",1642668805131,0.00113684,3130.0,3129.9,2.72222351]
["bitfinex","ETHUSD",1642668805331,0.00113684,3130.0,3129.8,2.72222351]
["bitfinex","ETHUSD",1642668805532,0.30113684,3130.0,3129.8,2.72222351]
["bitfinex","ETHUSD",1642668805731,0.29043684,3130.0,3129.8,2.72222351]
["bitfinex","ETHUSD",1642668805930,0.29043684,3130.0,3129.8,2.71508351]
["bitfinex","ETHUSD",1642668806132,0.29043684,3130.0,3129.7,1.78911068]
["bitfinex","ETHUSD",1642668806330,0.41823684,3130.0,3129.7,1.78911068]
["bitfinex","ETHUSD",1642668806731,0.41823684,3130.0,3129.7,0.3]
["bitfinex","ETHUSD",1642668807531,0.41823684,3130.0,3129.7,3.18249923]
["bitfinex","ETHUSD",1642668808132,0.41823684,3130.0,3129.8,1.14774082]
["bitfinex","ETHUSD",1642668808382,0.00113684,3130.0,3129.8,1.14774082]
["bitfinex","ETHUSD",1642668808583,0.00113684,3130.0,3129.9,2.83632075]
["bitfinex","ETHUSD",1642668808783,0.00113684,3130.0,3129.8,1.14774082]
["bitfinex","ETHUSD",1642668809186,0.00113684,3130.0,3129.7,3.35487095]
["bitfinex","ETHUSD",1642668809588,0.00113684,3130.0,3129.7,0.3]
["bitfinex","ETHUSD",1642668809788,0.30113684,3130.0,3129.6,3.62987773]
["bitfinex","ETHUSD",1642668809989,0.42893684,3130.0,3129.6,3.62987773]
["bitfinex","ETHUSD",1642668810188,0.42893684,3130.0,3129.6,0.799]
["bitfinex","ETHUSD",1642668810587,0.42893684,3130.0,3129.6,3.64656327]
["bitfinex","ETHUSD",1642668811188,0.30113684,3130.0,3129.6,3.64656327]
["bitfinex","ETHUSD",1642668813532,0.30113684,3130.0,3129.7,0.3]
["bitfinex","ETHUSD",1642668813832,0.30113684,3130.0,3129.7,3.19782166]
["bitfinex","ETHUSD",1642668815435,0.00113684,3130.0,3129.9,4.67275263]
["bitfinex","ETHUSD",1642668815636,1.0,3130.5,3129.9,4.67275263]
["bitfinex","ETHUSD",1642668815637,1.0,3130.5,3130.0,3.45]
["bitfinex","ETHUSD",1642668815878,0.01510023,3130.3,3130.1,3.25015432]
["bitfinex","ETHUSD",1642668816078,1.0,3130.5,3130.2,2.75]
["bitfinex","ETHUSD",1642668816279,1.0,3130.5,3130.1,3.55015432]
["bitfinex","ETHUSD",1642668816280,1.0,3130.5,3130.3,3.03131559]
["bitfinex","ETHUSD",1642668816477,1.0,3130.5,3130.4,1.46288923]
["bitfinex","ETHUSD",1642668816980,1.0,3130.5,3130.4,1.76288923]
["bitfinex","ETHUSD",1642668816981,1.00170527,3130.5,3130.4,1.76288923]
["bitfinex","ETHUSD",1642668817178,1.00170527,3130.5,3130.4,4.72240126]
["bitfinex","ETHUSD",1642668817582,1.00170527,3130.5,3130.4,4.42240126]
["bitfinex","ETHUSD",1642668817980,1.00170527,3130.5,3130.4,4.72240126]
["bitfinex","ETHUSD",1642668818281,1.30170527,3130.5,3130.4,4.72240126]
["bitfinex","ETHUSD",1642668818881,1.30170527,3130.5,3130.4,2.95951203]
["bitfinex","ETHUSD",1642668819280,1.30170527,3130.5,3130.0,0.79876]
["bitfinex","ETHUSD",1642668819487,0.30170527,3130.5,3130.0,0.79876]
["bitfinex","ETHUSD",1642668819735,0.00113685,3130.4,3129.9,4.43221955]
["bitfinex","ETHUSD",1642668819938,0.00113685,3130.4,3129.6,2.81132]
["bitfinex","ETHUSD",1642668820235,0.00113685,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642668820236,0.1277,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642668820635,0.1277,3130.3,3129.5,0.00397896]
["bitfinex","ETHUSD",1642668820933,0.1277,3130.3,3129.4,0.00454739]
["bitfinex","ETHUSD",1642668821134,0.7990792,3130.1,3129.4,2.84476536]
["bitfinex","ETHUSD",1642668821335,0.3,3130.1,3129.4,2.84476536]
["bitfinex","ETHUSD",1642668821536,0.1277,3130.3,3129.7,1.4387987]
["bitfinex","ETHUSD",1642668821735,0.4277,3130.3,3129.8,2.92533248]
["bitfinex","ETHUSD",1642668821935,0.4277,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642668821936,0.1277,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642668822137,0.1277,3130.3,3129.9,0.00170527]
["bitfinex","ETHUSD",1642668822138,0.4277,3130.3,3129.9,0.00170527]
["bitfinex","ETHUSD",1642668822336,0.4277,3130.3,3129.7,1.4387987]
["bitfinex","ETHUSD",1642668822337,0.4277,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642668822934,0.4277,3130.3,3129.5,0.00397896]
["bitfinex","ETHUSD",1642668823137,0.4277,3130.3,3129.4,2.83460243]
["bitfinex","ETHUSD",1642668823581,1.5981385,3130.2,3129.5,0.00397896]
["bitfinex","ETHUSD",1642668823781,0.4278,3130.1,3129.5,0.00397896]
["bitfinex","ETHUSD",1642668824581,0.4278,3130.1,3129.5,0.30397896]
["bitfinex","ETHUSD",1642668824787,0.4278,3130.1,3129.5,0.80300896]
["bitfinex","ETHUSD",1642668824983,0.7990385,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642668825385,1.0990385,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642668826283,1.0990385,3130.0,3129.6,2.72470633]
["bitfinex","ETHUSD",1642668826683,1.0990385,3130.0,3129.7,0.00284212]
["bitfinex","ETHUSD",1642668827332,1.1304122,3130.0,3129.7,0.00284212]
["bitfinex","ETHUSD",1642668827530,1.1304122,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642668827930,1.2269125,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642668828130,2.06039449,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642668828333,4.8396689,3130.0,3129.6,2.72470633]
["bitfinex","ETHUSD",1642668828530,4.8396689,3130.0,3129.7,2.72129579]
["bitfinex","ETHUSD",1642668828531,0.1278,3129.9,3129.7,2.72129579]
["bitfinex","ETHUSD",1642668828733,0.1278,3129.9,3128.8,1.62783264]
["bitfinex","ETHUSD",1642668828734,4.3,3129.8,3128.8,1.62783264]
["bitfinex","ETHUSD",1642668828930,5.85214096,3130.0,3128.7,1.62783264]
["bitfinex","ETHUSD",1642668828931,0.7993144,3129.6,3128.7,1.62783264]
["bitfinex","ETHUSD",1642668829131,0.7993144,3129.6,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668829132,3.21368906,3129.5,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668829331,3.51368906,3129.5,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668829533,1.0,3129.3,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668829736,2.92615447,3129.2,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668830135,2.86718238,3129.2,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668830336,2.8976399,3129.2,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668830536,2.88328878,3129.2,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668830977,2.8825756,3129.2,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668831177,0.1278,3129.2,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668832482,3.97626231,3129.3,3129.0,0.00397896]
["bitfinex","ETHUSD",1642668832880,3.97626231,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642668834279,3.98323143,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642668835336,1.26456938,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642668835536,2.26456938,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642668835738,3.26456938,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642668836137,5.99184593,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642668836538,5.9929125,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642668836939,3.26456938,3129.3,3128.8,0.00511581]
["bitfinex","ETHUSD",1642668837139,5.99373844,3129.3,3128.8,0.00511581]
["bitfinex","ETHUSD",1642668837338,3.26456938,3129.3,3128.8,1.63294845]
["bitfinex","ETHUSD",1642668837540,3.26456938,3129.3,3128.8,0.00511581]
["bitfinex","ETHUSD",1642668837742,3.26456938,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642668837940,3.26456938,3129.3,3128.8,0.00511581]
["bitfinex","ETHUSD",1642668839282,3.13676938,3129.3,3128.8,0.00511581]
["bitfinex","ETHUSD",1642668839481,5.88928782,3129.3,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668839685,3.13676938,3129.3,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668839885,3.13676938,3129.3,3129.1,0.00341054]
["bitfinex","ETHUSD",1642668840086,3.13676938,3129.3,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668840288,2.13676938,3129.3,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668841085,1.13676938,3129.3,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668842737,1.13676938,3129.3,3129.0,0.83080164]
["bitfinex","ETHUSD",1642668843540,1.13676938,3129.3,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668843741,2.75848451,3129.2,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668844142,3.94588793,3129.3,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668844342,1.13676938,3129.3,3129.0,0.03161164]
["bitfinex","ETHUSD",1642668844543,1.13676938,3129.3,3128.7,1.62783264]
["bitfinex","ETHUSD",1642668844742,3.8607239,3129.3,3128.7,1.62783264]
["bitfinex","ETHUSD",1642668844945,1.13676938,3129.3,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668846183,1.0993229,3129.3,3128.8,0.80089527]
["bitfinex","ETHUSD",1642668846384,1.0993229,3129.3,3128.8,2.42872791]
["bitfinex","ETHUSD",1642668846583,1.0993229,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642668846783,1.13442148,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642668847382,3.90736597,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642668847881,3.90736597,3129.3,3128.7,1.59848]
["bitfinex","ETHUSD",1642668847882,0.12950527,3129.2,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668848085,1.12950527,3129.2,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668848282,4.51912151,3129.1,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668848482,0.5938,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642668848682,3.80801125,3128.9,3128.2,1.62783264]
["bitfinex","ETHUSD",1642668848883,0.92728,3128.8,3128.2,4.3500687]
["bitfinex","ETHUSD",1642668849083,2.74056982,3128.7,3128.3,2.72450976]
["bitfinex","ETHUSD",1642668849283,3.00921293,3128.7,3128.4,2.72223606]
["bitfinex","ETHUSD",1642668849483,3.04840316,3128.7,3128.5,2.72223606]
["bitfinex","ETHUSD",1642668849746,3.04840316,3128.7,3128.6,2.72223606]
["bitfinex","ETHUSD",1642668849951,3.05618889,3128.7,3128.6,2.72223606]
["bitfinex","ETHUSD",1642668850248,3.75618889,3128.7,3128.5,0.00113685]
["bitfinex","ETHUSD",1642668850548,4.17483108,3128.6,3128.4,0.00170527]
["bitfinex","ETHUSD",1642668850748,4.5717041,3128.6,3128.4,0.00170527]
["bitfinex","ETHUSD",1642668850944,4.5717041,3128.6,3128.1,5.169]
["bitfinex","ETHUSD",1642668850945,2.26700016,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1642668851145,2.13920016,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1642668851346,1.13920016,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1642668853687,1.13920016,3128.6,3128.2,1.63067476]
["bitfinex","ETHUSD",1642668853888,1.13920016,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1642668854692,1.13920016,3128.6,3128.2,1.63067476]
["bitfinex","ETHUSD",1642668854893,1.13920016,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1642668856194,1.13920016,3128.6,3128.2,1.63067476]
["bitfinex","ETHUSD",1642668856994,1.13920016,3128.6,3128.4,1.39747454]
["bitfinex","ETHUSD",1642668857542,1.13920016,3128.6,3128.5,0.00113685]
["bitfinex","ETHUSD",1642668857742,1.0994845,3128.6,3128.5,0.00113685]
["bitfinex","ETHUSD",1642668859741,1.0994845,3128.6,3128.5,2.81700811]
["bitfinex","ETHUSD",1642668859943,1.0994845,3128.6,3128.5,0.00113685]
["bitfinex","ETHUSD",1642668860243,1.0994845,3128.6,3128.5,2.86189858]
["bitfinex","ETHUSD",1642668860443,0.00113684,3128.9,3128.6,2.19896899]
["bitfinex","ETHUSD",1642668860647,0.00113684,3128.9,3128.6,2.99830899]
["bitfinex","ETHUSD",1642668861785,0.83248524,3128.9,3128.6,2.99830899]
["bitfinex","ETHUSD",1642668861990,0.83248524,3128.9,3128.7,0.3]
["bitfinex","ETHUSD",1642668862186,0.3,3128.8,3128.7,0.3]
["bitfinex","ETHUSD",1642668863385,0.09960597,3128.8,3128.7,0.3]
["bitfinex","ETHUSD",1642668863590,0.83248524,3128.9,3128.7,0.3]
["bitfinex","ETHUSD",1642668864837,0.799446,3128.9,3128.8,4.67783264]
["bitfinex","ETHUSD",1642668865035,0.799446,3128.9,3128.8,4.76004672]
["bitfinex","ETHUSD",1642668865236,1.099446,3128.9,3128.8,3.13221408]
["bitfinex","ETHUSD",1642668865435,1.099446,3128.9,3128.8,5.85410425]
["bitfinex","ETHUSD",1642668865836,1.099446,3128.9,3128.8,6.01390425]
["bitfinex","ETHUSD",1642668865837,0.00113684,3128.9,3128.8,6.01390425]
["bitfinex","ETHUSD",1642668866035,0.00113684,3128.9,3128.8,8.29200022]
["bitfinex","ETHUSD",1642668866240,0.00113684,3128.9,3128.8,8.45180022]
["bitfinex","ETHUSD",1642668866837,1.63503528,3129.5,3129.0,0.79913]
["bitfinex","ETHUSD",1642668867037,0.3,3129.4,3129.1,7.24850291]
["bitfinex","ETHUSD",1642668867237,0.30284212,3129.4,3129.2,2.72189017]
["bitfinex","ETHUSD",1642668869288,0.30284212,3129.4,3129.2,5.53067631]
["bitfinex","ETHUSD",1642668869488,0.30284212,3129.4,3129.3,2.72189017]
["bitfinex","ETHUSD",1642668869689,0.30284212,3129.4,3129.2,3.02189017]
["bitfinex","ETHUSD",1642668869889,0.30284212,3129.4,3129.3,2.72189017]
["bitfinex","ETHUSD",1642668870088,0.3,3129.4,3129.3,2.72189017]
["bitfinex","ETHUSD",1642668870289,1.13660103,3129.6,3129.3,2.72189017]
["bitfinex","ETHUSD",1642668870690,0.00341055,3129.5,3129.3,2.72189017]
["bitfinex","ETHUSD",1642668870890,0.13121055,3129.5,3129.4,2.72189017]
["bitfinex","ETHUSD",1642668871092,1.13660103,3129.6,3129.4,2.72189017]
["bitfinex","ETHUSD",1642668871093,0.7991372,3129.6,3129.4,1.1008]
["bitfinex","ETHUSD",1642668871295,1.5982234,3130.0,3129.4,5.44784939]
["bitfinex","ETHUSD",1642668871296,0.7990386,3129.9,3129.4,5.44784939]
["bitfinex","ETHUSD",1642668871495,0.7990386,3129.9,3129.5,3.52093017]
["bitfinex","ETHUSD",1642668871693,0.7990386,3129.9,3129.6,3.02189017]
["bitfinex","ETHUSD",1642668871893,0.82910641,3129.9,3129.7,2.72189017]
["bitfinex","ETHUSD",1642668872150,3.5069,3130.1,3129.7,2.72189017]
["bitfinex","ETHUSD",1642668872344,4.3058986,3130.1,3129.7,2.72189017]
["bitfinex","ETHUSD",1642668872545,0.00625266,3130.0,3129.8,1.71908629]
["bitfinex","ETHUSD",1642668872746,0.00625266,3130.0,3129.9,2.71152051]
["bitfinex","ETHUSD",1642668872947,4.34452907,3130.1,3129.9,2.71152051]
["bitfinex","ETHUSD",1642668873345,0.83762907,3130.1,3129.9,2.71152051]
["bitfinex","ETHUSD",1642668873548,1.13762907,3130.1,3129.9,2.71152051]
["bitfinex","ETHUSD",1642668874347,1.13762907,3130.1,3130.0,2.79513969]
["bitfinex","ETHUSD",1642668874547,1.13762907,3130.1,3129.8,5.41321885]
["bitfinex","ETHUSD",1642668874748,1.14445016,3130.1,3129.8,5.41321885]
["bitfinex","ETHUSD",1642668874948,1.14445016,3130.1,3129.8,2.51804629]
["bitfinex","ETHUSD",1642668875548,1.14445016,3130.1,3129.8,5.31091139]
["bitfinex","ETHUSD",1642668875749,0.30682109,3130.1,3129.8,5.31091139]
["bitfinex","ETHUSD",1642668875988,0.30682109,3130.1,3129.8,5.33084569]
["bitfinex","ETHUSD",1642668876190,0.30682109,3130.1,3129.8,2.51804629]
["bitfinex","ETHUSD",1642668876389,0.30682109,3130.1,3129.8,5.32753843]
["bitfinex","ETHUSD",1642668877793,0.30682109,3130.1,3129.8,2.51804629]
["bitfinex","ETHUSD",1642668881043,0.30682109,3130.1,3129.8,5.34134694]
["bitfinex","ETHUSD",1642668881345,0.30682109,3130.1,3129.8,5.3415198]
["bitfinex","ETHUSD",1642668881742,0.30682109,3130.1,3129.8,2.51804629]
["bitfinex","ETHUSD",1642668883791,0.30682109,3130.1,3129.8,2.21804629]
["bitfinex","ETHUSD",1642668884594,0.40254986,3130.1,3129.8,2.21804629]
["bitfinex","ETHUSD",1642668884796,0.40254986,3130.1,3129.8,5.06528845]
["bitfinex","ETHUSD",1642668884996,0.40254986,3130.1,3129.8,2.21804629]
["bitfinex","ETHUSD",1642668885195,0.40254986,3130.1,3129.8,5.026806]
["bitfinex","ETHUSD",1642668885597,0.53042686,3130.1,3129.8,5.026806]
["bitfinex","ETHUSD",1642668885796,0.53042686,3130.1,3129.8,5.32381109]
["bitfinex","ETHUSD",1642668886197,0.53042686,3130.1,3129.8,2.51804629]
["bitfinex","ETHUSD",1642668886597,0.53042686,3130.1,3129.8,5.3200141]
["bitfinex","ETHUSD",1642668886797,0.53042686,3130.1,3129.8,2.51804629]
["bitfinex","ETHUSD",1642668886996,0.40254986,3130.1,3129.8,2.51804629]
["bitfinex","ETHUSD",1642668889439,0.53042686,3130.1,3129.8,1.71908629]
["bitfinex","ETHUSD",1642668889639,0.30682109,3130.1,3129.8,0.3]
["bitfinex","ETHUSD",1642668890043,1.90514799,3130.1,3129.6,0.3]
["bitfinex","ETHUSD",1642668890244,2.70429799,3130.1,3129.6,0.3]
["bitfinex","ETHUSD",1642668890442,0.3,3130.0,3129.6,0.3]
["bitfinex","ETHUSD",1642668890889,0.3,3129.8,3129.6,0.3]
["bitfinex","ETHUSD",1642668891389,0.00454739,3129.7,3129.6,0.3]
["bitfinex","ETHUSD",1642668893294,0.00454739,3129.7,3129.6,3.02162701]
["bitfinex","ETHUSD",1642668894944,0.00454739,3129.7,3129.6,2.72162701]
["bitfinex","ETHUSD",1642668895844,0.00454739,3129.7,3129.6,3.02162701]
["bitfinex","ETHUSD",1642668897646,0.00454739,3129.7,3129.6,3.02059881]
["bitfinex","ETHUSD",1642668898047,0.00354541,3129.7,3129.6,3.02059881]
["bitfinex","ETHUSD",1642668900293,0.00354541,3129.7,3129.6,2.72162701]
["bitfinex","ETHUSD",1642668900497,2.4570599,3129.7,3129.3,2.72162701]
["bitfinex","ETHUSD",1642668900697,1.7265324,3129.6,3129.4,2.72162701]
["bitfinex","ETHUSD",1642668900895,1.72950939,3129.6,3129.5,2.72162701]
["bitfinex","ETHUSD",1642668901093,0.00240857,3129.5,3128.9,0.79933]
["bitfinex","ETHUSD",1642668901295,1.39316,3129.4,3128.6,3.79759899]
["bitfinex","ETHUSD",1642668901495,1.73103455,3129.4,3128.6,2.19896899]
["bitfinex","ETHUSD",1642668901792,1.73103455,3129.4,3128.7,0.00213882]
["bitfinex","ETHUSD",1642668901793,1.00127172,3129.3,3128.7,0.00213882]
["bitfinex","ETHUSD",1642668901993,2.1927213,3129.2,3128.7,0.00213882]
["bitfinex","ETHUSD",1642668902246,0.63276006,3129.2,3128.7,0.00213882]
["bitfinex","ETHUSD",1642668902444,0.5938,3129.2,3128.7,1.62729804]
["bitfinex","ETHUSD",1642668902646,0.5938,3129.2,3128.7,1.92729804]
["bitfinex","ETHUSD",1642668902844,0.5938,3129.2,3128.8,0.0015704]
["bitfinex","ETHUSD",1642668903445,0.5938,3129.2,3128.8,1.45196334]
["bitfinex","ETHUSD",1642668903844,0.5938,3129.2,3128.9,0.00100197]
["bitfinex","ETHUSD",1642668904049,0.5938,3129.2,3128.9,0.80032197]
["bitfinex","ETHUSD",1642668905051,0.466,3129.2,3128.9,1.10032197]
["bitfinex","ETHUSD",1642668905886,0.45565141,3129.2,3128.9,1.10032197]
["bitfinex","ETHUSD",1642668906688,0.30127172,3129.3,3128.9,1.10032197]
["bitfinex","ETHUSD",1642668906887,0.00127172,3129.3,3128.9,1.10032197]
["bitfinex","ETHUSD",1642668907087,0.00127172,3129.3,3128.9,2.72548119]
["bitfinex","ETHUSD",1642668907488,0.00127172,3129.3,3128.9,2.42548119]
["bitfinex","ETHUSD",1642668908292,0.00127172,3129.3,3128.9,2.72548119]
["bitfinex","ETHUSD",1642668908990,0.00127172,3129.3,3129.0,1.62515922]
["bitfinex","ETHUSD",1642668913243,0.00127172,3129.3,3129.1,2.83066485]
["bitfinex","ETHUSD",1642668913493,0.00127172,3129.3,3129.0,1.62515922]
["bitfinex","ETHUSD",1642668914495,0.00127172,3129.3,3129.2,4.22515922]
["bitfinex","ETHUSD",1642668914693,0.00127172,3129.3,3129.2,7.41240706]
["bitfinex","ETHUSD",1642668914894,0.00127172,3129.3,3129.2,6.08724784]
["bitfinex","ETHUSD",1642668915095,0.00127172,3129.3,3129.2,2.9]
["bitfinex","ETHUSD",1642668916098,0.00127172,3129.3,3129.2,5.62144859]
["bitfinex","ETHUSD",1642668917153,0.00127172,3129.3,3129.2,2.72144859]
["bitfinex","ETHUSD",1642668921302,0.00127172,3129.3,3129.2,5.5182319]
["bitfinex","ETHUSD",1642668921498,0.00127172,3129.3,3129.2,4.34660781]
["bitfinex","ETHUSD",1642668922101,0.00127172,3129.3,3129.2,2.72144859]
["bitfinex","ETHUSD",1642668924303,0.00127172,3129.3,3129.2,2.7111207]
["bitfinex","ETHUSD",1642668924503,0.00127172,3129.3,3129.2,4.33627992]
["bitfinex","ETHUSD",1642668925367,0.00127172,3129.3,3129.2,2.7111207]
["bitfinex","ETHUSD",1642668926469,0.00127172,3129.3,3129.2,4.33627992]
["bitfinex","ETHUSD",1642668926867,0.00127172,3129.3,3129.2,4.63627992]
["bitfinex","ETHUSD",1642668927867,0.00127172,3129.3,3129.2,3.0111207]
["bitfinex","ETHUSD",1642668928267,0.00127172,3129.3,3129.2,4.6246334]
["bitfinex","ETHUSD",1642668928892,0.00127172,3129.3,3129.2,4.3246334]
["bitfinex","ETHUSD",1642668929094,0.00127172,3129.3,3129.2,1.6135127]
["bitfinex","ETHUSD",1642668929698,0.00127172,3129.3,3129.1,2.43789597]
["bitfinex","ETHUSD",1642668930297,0.00127172,3129.3,3129.0,7.23900521]
["bitfinex","ETHUSD",1642668930499,0.00127172,3129.3,3129.1,2.43789597]
["bitfinex","ETHUSD",1642668930697,0.00127172,3129.3,3129.0,7.23900521]
["bitfinex","ETHUSD",1642668930897,0.00127172,3129.3,3129.2,1.61186662]
["bitfinex","ETHUSD",1642668931298,0.00127172,3129.3,3129.1,1.61186662]
["bitfinex","ETHUSD",1642668931705,0.127896,3129.4,3129.1,1.61186662]
["bitfinex","ETHUSD",1642668931901,0.127896,3129.4,3129.2,1.61186662]
["bitfinex","ETHUSD",1642668932549,0.127896,3129.4,3129.2,1.91186662]
["bitfinex","ETHUSD",1642668934552,0.127896,3129.4,3129.3,1.61186662]
["bitfinex","ETHUSD",1642668934953,0.12973614,3129.4,3129.2,1.61186662]
["bitfinex","ETHUSD",1642668935353,0.00127172,3129.3,3129.2,1.61186662]
["bitfinex","ETHUSD",1642668935554,0.00127172,3129.3,3129.0,6.85678498]
["bitfinex","ETHUSD",1642668935995,0.00127172,3129.3,3129.0,7.15678498]
["bitfinex","ETHUSD",1642668936201,0.00025329,3129.3,3129.0,4.33618597]
["bitfinex","ETHUSD",1642668936598,0.00025329,3129.3,3129.1,0.00088356]
["bitfinex","ETHUSD",1642668936800,0.00025329,3129.3,3129.1,6.12930554]
["bitfinex","ETHUSD",1642668937004,0.00025329,3129.3,3129.2,2.80129781]
["bitfinex","ETHUSD",1642668937403,0.00025329,3129.3,3129.2,5.23919378]
["bitfinex","ETHUSD",1642668937602,0.00025329,3129.3,3129.2,3.60779781]
["bitfinex","ETHUSD",1642668938203,0.00025329,3129.3,3129.2,0.8065]
["bitfinex","ETHUSD",1642668938603,0.00025329,3129.3,3129.2,3.61638458]
["bitfinex","ETHUSD",1642668938803,0.00025329,3129.3,3129.2,3.62695143]
["bitfinex","ETHUSD",1642668940044,0.00025329,3129.3,3129.2,6.0648474]
["bitfinex","ETHUSD",1642668940244,0.00025329,3129.3,3129.2,3.62695143]
["bitfinex","ETHUSD",1642668940445,0.00025329,3129.3,3129.2,6.0648474]
["bitfinex","ETHUSD",1642668940649,0.00025329,3129.3,3129.2,3.62695143]
["bitfinex","ETHUSD",1642668941045,0.00025329,3129.3,3129.2,3.92695143]
["bitfinex","ETHUSD",1642668941247,0.00025329,3129.3,3129.2,6.6816474]
["bitfinex","ETHUSD",1642668941445,0.1278,3129.7,3129.3,3.65054671]
["bitfinex","ETHUSD",1642668941645,3.9502,3129.8,3129.5,0.79906]
["bitfinex","ETHUSD",1642668941845,0.00170527,3129.6,3129.5,0.79906]
["bitfinex","ETHUSD",1642668944607,0.00170527,3129.6,3129.5,3.52042136]
["bitfinex","ETHUSD",1642668947943,0.00170527,3129.6,3129.5,3.82042136]
["bitfinex","ETHUSD",1642668948947,0.00170527,3129.6,3129.5,3.52042136]
["bitfinex","ETHUSD",1642668949849,0.00170527,3129.6,3129.5,3.82042136]
["bitfinex","ETHUSD",1642668950248,0.00170527,3129.6,3129.5,3.52042136]
["bitfinex","ETHUSD",1642668950650,0.00170527,3129.6,3129.5,2.72136136]
["bitfinex","ETHUSD",1642668950899,0.00170527,3129.6,3129.4,4.33518615]
["bitfinex","ETHUSD",1642668951100,0.00170527,3129.6,3129.5,2.72136136]
["bitfinex","ETHUSD",1642668951301,0.00113685,3129.5,3129.4,1.61382479]
["bitfinex","ETHUSD",1642668953203,0.00113685,3129.5,3129.3,2.4205051]
["bitfinex","ETHUSD",1642668953405,0.00113685,3129.5,3129.4,1.61462518]
["bitfinex","ETHUSD",1642668953605,0.00113685,3129.5,3129.3,2.81267019]
["bitfinex","ETHUSD",1642668953805,0.00113685,3129.5,3129.3,0.00054671]
["bitfinex","ETHUSD",1642668954005,0.00113685,3129.5,3129.3,2.4205051]
["bitfinex","ETHUSD",1642668954206,0.00113685,3129.5,3129.3,0.00054671]
["bitfinex","ETHUSD",1642668954409,0.00113685,3129.5,3129.3,2.4205051]
["bitfinex","ETHUSD",1642668955048,0.00113685,3129.5,3129.4,1.61549833]
["bitfinex","ETHUSD",1642668955846,0.00113685,3129.5,3129.3,0.00054671]
["bitfinex","ETHUSD",1642668956448,0.00113685,3129.5,3129.3,1.61563019]
["bitfinex","ETHUSD",1642668956849,0.00113685,3129.5,3129.4,1.61508348]
["bitfinex","ETHUSD",1642668959496,0.00113685,3129.5,3129.4,1.6465351]
["bitfinex","ETHUSD",1642668962954,0.00113685,3129.5,3129.4,1.64597975]
["bitfinex","ETHUSD",1642668963551,0.00113685,3129.5,3129.4,0.0304181]
["bitfinex","ETHUSD",1642668963752,0.00113685,3129.5,3129.4,1.6460187]
["bitfinex","ETHUSD",1642668963953,0.00113685,3129.5,3129.4,0.0304181]
["bitfinex","ETHUSD",1642668964354,0.00113685,3129.5,3129.4,1.6460187]
["bitfinex","ETHUSD",1642668964554,0.09889852,3129.5,3129.4,1.6156006]
["bitfinex","ETHUSD",1642668965556,0.09889852,3129.5,3129.3,1.61614731]
["bitfinex","ETHUSD",1642668965754,0.09889852,3129.5,3129.3,0.00054671]
["bitfinex","ETHUSD",1642668966194,0.1278,3129.4,3129.3,0.00054671]
["bitfinex","ETHUSD",1642668966393,3.17914913,3129.4,3129.1,2.72174367]
["bitfinex","ETHUSD",1642668966594,3.18060111,3129.4,3129.2,2.72174367]
["bitfinex","ETHUSD",1642668966793,3.18060111,3129.4,3128.7,3.7054]
["bitfinex","ETHUSD",1642668966794,0.00088356,3129.3,3128.7,3.7054]
["bitfinex","ETHUSD",1642668967196,0.00088356,3129.3,3128.8,0.00195856]
["bitfinex","ETHUSD",1642668968993,0.30088356,3129.3,3128.8,0.00195856]
["bitfinex","ETHUSD",1642668969847,0.00088356,3129.3,3128.8,0.00195856]
["bitfinex","ETHUSD",1642668973148,0.00088356,3129.3,3129.2,1.4702411]
["bitfinex","ETHUSD",1642668978353,0.00088356,3129.3,3129.2,3.89457677]
["bitfinex","ETHUSD",1642668978954,0.00088356,3129.3,3129.2,1.4702411]
["bitfinex","ETHUSD",1642668979560,0.00088356,3129.3,3129.2,1.50037887]
["bitfinex","ETHUSD",1642668980459,0.00088356,3129.3,3129.2,3.92471454]
["bitfinex","ETHUSD",1642668981897,0.00088356,3129.3,3129.2,6.64618222]
["bitfinex","ETHUSD",1642668983097,0.00088356,3129.3,3129.2,5.17594112]
["bitfinex","ETHUSD",1642668983296,0.00088356,3129.3,3129.2,2.75160545]
["bitfinex","ETHUSD",1642668983497,0.00088356,3129.3,3129.2,4.36952247]
["bitfinex","ETHUSD",1642668983898,0.00088356,3129.3,3129.2,2.75160545]
["bitfinex","ETHUSD",1642668987264,0.00088356,3129.3,3129.2,4.36952247]
["bitfinex","ETHUSD",1642668987464,0.00088356,3129.3,3129.2,2.75160545]
["bitfinex","ETHUSD",1642668987665,0.00088356,3129.3,3129.2,4.36952247]
["bitfinex","ETHUSD",1642668988796,0.00088356,3129.3,3129.2,2.75160545]
["bitfinex","ETHUSD",1642668989701,0.09880062,3129.3,3129.2,2.72146768]
["bitfinex","ETHUSD",1642668989902,0.09880062,3129.3,3129.1,2.42433567]
["bitfinex","ETHUSD",1642668990202,0.09880062,3129.3,3129.2,2.8273189]
["bitfinex","ETHUSD",1642668990402,0.09880062,3129.3,3129.1,2.42433567]
["bitfinex","ETHUSD",1642668990602,0.09880062,3129.3,3129.1,3.96840339]
["bitfinex","ETHUSD",1642668990801,0.09880062,3129.3,3129.2,2.72146768]
["bitfinex","ETHUSD",1642668991204,0.09880062,3129.3,3129.1,9.52605989]
["bitfinex","ETHUSD",1642668991404,0.09880062,3129.3,3129.2,2.72146768]
["bitfinex","ETHUSD",1642668992451,0.09880062,3129.3,3129.0,2.42433567]
["bitfinex","ETHUSD",1642668992854,0.09880062,3129.3,3129.1,1.31897857]
["bitfinex","ETHUSD",1642668993058,0.09880062,3129.3,3129.2,2.72146768]
["bitfinex","ETHUSD",1642668993354,0.09880062,3129.3,3129.1,3.74331424]
["bitfinex","ETHUSD",1642668993955,0.09880062,3129.3,3129.1,1.31897857]
["bitfinex","ETHUSD",1642668994258,0.09880062,3129.3,3129.1,3.74331424]
["bitfinex","ETHUSD",1642668994456,0.09880062,3129.3,3129.2,2.42433567]
["bitfinex","ETHUSD",1642668994657,0.09880062,3129.3,3129.1,3.74331424]
["bitfinex","ETHUSD",1642668995057,0.09880062,3129.3,3129.1,1.31897857]
["bitfinex","ETHUSD",1642668995657,0.09880062,3129.3,3129.1,3.74331424]
["bitfinex","ETHUSD",1642668996702,0.09791706,3129.3,3129.1,3.74331424]
["bitfinex","ETHUSD",1642668997504,0.09791706,3129.3,3129.0,2.42433567]
["bitfinex","ETHUSD",1642668997807,0.09791706,3129.3,3129.2,1.6175361]
["bitfinex","ETHUSD",1642668998303,0.09791706,3129.3,3129.0,2.42433567]
["bitfinex","ETHUSD",1642668998504,0.09791706,3129.3,3129.2,1.61744628]
["bitfinex","ETHUSD",1642668999007,0.09791706,3129.3,3129.0,2.42433567]
["bitfinex","ETHUSD",1642668999410,0.09791706,3129.3,3129.1,2.42433567]
["bitfinex","ETHUSD",1642668999649,0.09791706,3129.3,3129.2,2.42433567]
["bitfinex","ETHUSD",1642668999853,0.09791706,3129.3,3129.1,2.42433567]
["bitfinex","ETHUSD",1642669000254,0.09791706,3129.3,3129.2,2.42433567]
["bitfinex","ETHUSD",1642669001758,0.09791706,3129.3,3129.1,2.42433567]
["bitfinex","ETHUSD",1642669001959,0.09791706,3129.3,3129.2,2.42433567]
["bitfinex","ETHUSD",1642669003998,0.09791706,3129.3,3129.1,2.42433567]
["bitfinex","ETHUSD",1642669004402,0.09791706,3129.3,3129.1,1.61812918]
["bitfinex","ETHUSD",1642669005503,0.09791706,3129.3,3129.0,1.61812918]
["bitfinex","ETHUSD",1642669005704,0.09791706,3129.3,3129.1,1.61812918]
["bitfinex","ETHUSD",1642669007147,0.09791706,3129.3,3129.2,1.61812918]
["bitfinex","ETHUSD",1642669008448,0.09791706,3129.3,3129.1,1.61812918]
["bitfinex","ETHUSD",1642669009651,0.1278,3129.2,3129.1,1.61812918]
["bitfinex","ETHUSD",1642669009851,0.09791706,3129.3,3129.1,1.61812918]
["bitfinex","ETHUSD",1642669010906,0.09791706,3129.3,3129.2,1.61812918]
["bitfinex","ETHUSD",1642669011298,0.09791706,3129.3,3129.1,1.61812918]
["bitfinex","ETHUSD",1642669011496,0.09791706,3129.3,3129.2,1.61812918]
["bitfinex","ETHUSD",1642669011898,0.08884663,3129.3,3129.2,1.61812918]
["bitfinex","ETHUSD",1642669014646,0.1278,3129.7,3129.2,1.61812918]
["bitfinex","ETHUSD",1642669014853,0.1278,3129.7,3129.2,1.61714095]
["bitfinex","ETHUSD",1642669015050,0.00258883,3129.6,3129.2,1.61714095]
["bitfinex","ETHUSD",1642669015450,0.00202041,3129.5,3129.2,1.61714095]
["bitfinex","ETHUSD",1642669015652,0.00202041,3129.5,3129.0,2.72166485]
["bitfinex","ETHUSD",1642669015850,0.00145198,3129.4,3129.1,2.72166485]
["bitfinex","ETHUSD",1642669016051,0.00145198,3129.4,3129.2,2.72166485]
["bitfinex","ETHUSD",1642669016252,0.00088356,3129.3,3128.9,2.42433567]
["bitfinex","ETHUSD",1642669016552,0.00202041,3129.5,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669016953,0.00145198,3129.4,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669017355,0.3,3129.6,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669017356,0.00088356,3129.3,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669017752,0.42992241,3129.5,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669017952,0.12905919,3129.5,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669018154,0.00145198,3129.4,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669018596,0.00088356,3129.3,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669018997,0.00315725,3129.7,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669019702,0.80241725,3129.7,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669019904,2.67001056,3129.6,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669020302,0.00202041,3129.5,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669020502,0.12982041,3129.5,3129.0,0.00082171]
["bitfinex","ETHUSD",1642669020703,0.00145198,3129.4,3129.0,2.42433567]
["bitfinex","ETHUSD",1642669021105,0.00088356,3129.3,3129.1,6.67978714]
["bitfinex","ETHUSD",1642669021304,0.127899,3129.6,3129.3,3.00176711]
["bitfinex","ETHUSD",1642669021506,1.1609,3129.9,3129.3,3.00176711]
["bitfinex","ETHUSD",1642669021706,0.00113685,3129.5,3129.3,3.00176711]
["bitfinex","ETHUSD",1642669022005,0.00113685,3129.5,3129.4,1.41576916]
["bitfinex","ETHUSD",1642669022449,0.00113685,3129.5,3129.4,2.51689902]
["bitfinex","ETHUSD",1642669023249,0.11986905,3130.2,3129.4,2.51689902]
["bitfinex","ETHUSD",1642669023648,0.00341054,3130.1,3129.4,2.51689902]
["bitfinex","ETHUSD",1642669023847,0.1278,3130.0,3129.4,2.51689902]
["bitfinex","ETHUSD",1642669024051,0.13064211,3130.0,3129.5,1.61553481]
["bitfinex","ETHUSD",1642669024248,0.13064211,3130.0,3129.4,2.51689902]
["bitfinex","ETHUSD",1642669024249,0.00227369,3129.9,3129.4,4.13243383]
["bitfinex","ETHUSD",1642669024450,0.00227369,3129.9,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669024649,0.00170527,3129.8,3129.5,1.61553481]
["bitfinex","ETHUSD",1642669025056,0.00113684,3129.7,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669025454,0.00284211,3130.0,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669025655,0.1278,3129.9,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669025903,0.13007369,3129.9,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669026097,0.00170527,3129.8,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669026498,0.1278,3130.0,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669026499,0.00113684,3129.7,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669026898,0.00227369,3129.9,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669027297,0.00170527,3129.8,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669027702,0.00113684,3129.7,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669028099,0.00284211,3130.0,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669028500,0.00227369,3129.9,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669028999,0.00170527,3129.8,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669029399,0.00113684,3129.7,3129.4,4.08243383]
["bitfinex","ETHUSD",1642669029649,0.00113684,3129.7,3129.6,0.01612276]
["bitfinex","ETHUSD",1642669029855,1.30284211,3130.0,3129.6,0.01612276]
["bitfinex","ETHUSD",1642669030054,0.00113684,3129.7,3129.6,0.01612276]
["bitfinex","ETHUSD",1642669030256,0.00227369,3129.9,3129.6,0.01612276]
["bitfinex","ETHUSD",1642669030456,0.00113684,3129.7,3129.6,0.01612276]
["bitfinex","ETHUSD",1642669030653,1.3,3130.0,3129.6,0.01612276]
["bitfinex","ETHUSD",1642669030654,0.00170527,3129.8,3129.6,0.01612276]
["bitfinex","ETHUSD",1642669030857,0.00113684,3129.7,3129.6,0.01612276]
["bitfinex","ETHUSD",1642669031254,0.00113684,3129.7,3129.6,2.73748937]
["bitfinex","ETHUSD",1642669031755,0.00113684,3129.7,3129.6,5.69699805]
["bitfinex","ETHUSD",1642669032354,0.00113684,3129.7,3129.6,7.31351626]
["bitfinex","ETHUSD",1642669034601,0.00113684,3129.7,3129.6,7.2973935]
["bitfinex","ETHUSD",1642669034805,0.00113684,3129.7,3129.6,4.33788482]
["bitfinex","ETHUSD",1642669035004,0.00113684,3129.7,3129.6,1.61651821]
["bitfinex","ETHUSD",1642669035204,0.00113684,3129.7,3129.6,7.12949933]
["bitfinex","ETHUSD",1642669036606,0.00113684,3129.7,3129.6,2.72136661]
["bitfinex","ETHUSD",1642669037007,0.00113684,3129.7,3129.5,4.33788482]
["bitfinex","ETHUSD",1642669037249,0.00113684,3129.7,3129.6,2.72136661]
["bitfinex","ETHUSD",1642669037450,0.00113684,3129.7,3129.5,4.33788482]
["bitfinex","ETHUSD",1642669037849,0.00113684,3129.7,3129.6,2.72136661]
["bitfinex","ETHUSD",1642669038050,0.00113684,3129.7,3129.5,1.61651821]
["bitfinex","ETHUSD",1642669038051,0.00113684,3129.7,3129.5,4.33788482]
["bitfinex","ETHUSD",1642669038252,0.00113684,3129.7,3129.6,4.33788482]
["bitfinex","ETHUSD",1642669038651,0.00113684,3129.7,3129.6,1.61651821]
["bitfinex","ETHUSD",1642669038854,0.00113684,3129.7,3129.6,4.33788482]
["bitfinex","ETHUSD",1642669039256,0.00113684,3129.7,3129.6,2.72136661]
["bitfinex","ETHUSD",1642669039457,0.00113684,3129.7,3129.5,4.33788482]
["bitfinex","ETHUSD",1642669039656,0.00113684,3129.7,3129.6,4.33788482]
["bitfinex","ETHUSD",1642669039856,0.00113684,3129.7,3129.6,2.72136661]
["bitfinex","ETHUSD",1642669040056,0.00113684,3129.7,3129.5,4.33788482]
["bitfinex","ETHUSD",1642669040259,0.60113684,3130.0,3129.5,4.33788482]
["bitfinex","ETHUSD",1642669040457,0.1278,3130.2,3129.9,2.29051953]
["bitfinex","ETHUSD",1642669040659,0.1278,3130.2,3130.0,2.72136661]
["bitfinex","ETHUSD",1642669041904,4.2075,3130.3,3130.0,3.71156661]
["bitfinex","ETHUSD",1642669041905,0.5,3130.3,3130.0,3.71156661]
["bitfinex","ETHUSD",1642669042106,0.5,3130.3,3130.1,2.72136661]
["bitfinex","ETHUSD",1642669042304,0.00284212,3130.2,3130.1,2.72136661]
["bitfinex","ETHUSD",1642669044107,0.00284212,3130.2,3130.1,5.72651055]
["bitfinex","ETHUSD",1642669044506,0.00284212,3130.2,3130.1,2.72136661]
["bitfinex","ETHUSD",1642669044953,0.00284212,3130.2,3130.0,2.72136661]
["bitfinex","ETHUSD",1642669045154,0.00284212,3130.2,3130.1,2.72136661]
["bitfinex","ETHUSD",1642669045356,0.0022737,3130.1,3129.9,1.17376571]
["bitfinex","ETHUSD",1642669045755,0.00170527,3130.0,3129.9,1.17376571]
["bitfinex","ETHUSD",1642669046158,0.00170527,3130.0,3129.9,3.95083069]
["bitfinex","ETHUSD",1642669046355,0.00170527,3130.0,3129.9,1.17376571]
["bitfinex","ETHUSD",1642669048054,0.00170527,3130.0,3129.9,2.55589539]
["bitfinex","ETHUSD",1642669048505,0.00170527,3130.0,3129.9,7.0644002]
["bitfinex","ETHUSD",1642669048709,0.00170527,3130.0,3129.9,2.55589539]
["bitfinex","ETHUSD",1642669049203,0.00170527,3130.0,3129.9,5.32203032]
["bitfinex","ETHUSD",1642669049605,0.49139803,3130.3,3129.9,5.32203032]
["bitfinex","ETHUSD",1642669049810,0.49139803,3130.3,3129.9,4.1724136]
["bitfinex","ETHUSD",1642669050010,0.00113685,3130.2,3129.9,2.55589539]
["bitfinex","ETHUSD",1642669050611,0.00113685,3130.2,3129.9,5.39458164]
["bitfinex","ETHUSD",1642669050810,0.00113685,3130.2,3129.9,7.01109985]
["bitfinex","ETHUSD",1642669051710,0.00113685,3130.2,3129.9,5.39458164]
["bitfinex","ETHUSD",1642669052354,0.00113685,3130.2,3129.9,2.55589539]
["bitfinex","ETHUSD",1642669052754,0.00113685,3130.2,3129.9,1.17376571]
["bitfinex","ETHUSD",1642669053961,0.12883685,3130.2,3129.9,1.17376571]
["bitfinex","ETHUSD",1642669054359,0.12883685,3130.2,3129.9,3.95888082]
["bitfinex","ETHUSD",1642669054560,0.12883685,3130.2,3130.0,1.19228428]
["bitfinex","ETHUSD",1642669054760,0.00113685,3130.2,3130.0,1.19228428]
["bitfinex","ETHUSD",1642669055561,0.00113685,3130.2,3130.1,2.75478111]
["bitfinex","ETHUSD",1642669057601,0.48652657,3130.3,3130.0,1.19228428]
["bitfinex","ETHUSD",1642669057802,0.48652657,3130.3,3130.0,3.99972663]
["bitfinex","ETHUSD",1642669058002,0.48652657,3130.3,3130.1,1.61651821]
["bitfinex","ETHUSD",1642669058201,0.48652657,3130.3,3130.2,2.8092505]
["bitfinex","ETHUSD",1642669059501,0.48652657,3130.3,3130.1,1.61651821]
["bitfinex","ETHUSD",1642669059960,0.48652657,3130.3,3130.2,2.75834026]
["bitfinex","ETHUSD",1642669060161,0.48652657,3130.3,3130.2,2.96677884]
["bitfinex","ETHUSD",1642669060361,0.48652657,3130.3,3130.2,5.68736416]
["bitfinex","ETHUSD",1642669061965,0.48652657,3130.3,3130.2,2.72058532]
["bitfinex","ETHUSD",1642669062564,0.48652657,3130.3,3130.1,4.33710353]
["bitfinex","ETHUSD",1642669063168,0.48652657,3130.3,3130.2,2.72058532]
["bitfinex","ETHUSD",1642669063409,0.48652657,3130.3,3130.1,2.72058532]
["bitfinex","ETHUSD",1642669068154,0.48652657,3130.3,3130.0,1.19228428]
["bitfinex","ETHUSD",1642669068155,0.48652657,3130.3,3130.2,2.72058532]
["bitfinex","ETHUSD",1642669068353,0.48652657,3130.3,3130.1,2.72058532]
["bitfinex","ETHUSD",1642669068552,0.48652657,3130.3,3130.2,2.72058532]
["bitfinex","ETHUSD",1642669069154,0.48652657,3130.3,3130.1,2.72058532]
["bitfinex","ETHUSD",1642669074863,0.48652657,3130.7,3130.1,2.72058532]
["bitfinex","ETHUSD",1642669075261,0.48652657,3130.7,3130.1,4.33710353]
["bitfinex","ETHUSD",1642669075262,0.48936869,3130.7,3130.1,4.33710353]
["bitfinex","ETHUSD",1642669075460,0.48936869,3130.7,3130.2,2.72058532]
["bitfinex","ETHUSD",1642669075664,0.48936869,3130.7,3130.6,1.24494197]
["bitfinex","ETHUSD",1642669076064,0.48936869,3130.7,3130.6,3.96552729]
["bitfinex","ETHUSD",1642669077365,0.48841216,3130.7,3130.6,3.96552729]
["bitfinex","ETHUSD",1642669081413,0.48841216,3130.7,3130.6,5.27634563]
["bitfinex","ETHUSD",1642669084464,0.48841216,3130.7,3130.6,3.96552729]
["bitfinex","ETHUSD",1642669085767,0.48841216,3130.7,3130.6,5.48999593]
["bitfinex","ETHUSD",1642669088815,0.48841216,3130.7,3130.6,3.96552729]
["bitfinex","ETHUSD",1642669090460,0.46713629,3130.7,3130.6,3.96552729]
["bitfinex","ETHUSD",1642669091362,0.46513629,3130.7,3130.6,3.96552729]
["bitfinex","ETHUSD",1642669094813,0.76513629,3130.7,3130.6,3.96552729]
["bitfinex","ETHUSD",1642669095616,0.46513629,3130.7,3130.6,3.96552729]
["bitfinex","ETHUSD",1642669099159,0.46513629,3130.7,3130.6,6.82767049]
["bitfinex","ETHUSD",1642669099558,0.46513629,3130.7,3130.6,6.8489012]
["bitfinex","ETHUSD",1642669099763,0.46513629,3130.7,3130.6,8.46541941]
["bitfinex","ETHUSD",1642669099961,0.46513629,3130.7,3130.6,3.986758]
["bitfinex","ETHUSD",1642669100926,0.46513629,3130.7,3130.6,8.35406311]
["bitfinex","ETHUSD",1642669101518,0.46513629,3130.7,3130.6,6.7375449]
["bitfinex","ETHUSD",1642669101718,0.46513629,3130.7,3130.6,8.3521076]
["bitfinex","ETHUSD",1642669101919,0.46513629,3130.7,3130.6,6.7375449]
["bitfinex","ETHUSD",1642669102520,0.46513629,3130.7,3130.6,8.35251665]
["bitfinex","ETHUSD",1642669102721,3.4172,3131.4,3130.6,8.35251665]
["bitfinex","ETHUSD",1642669102722,3.4172,3131.4,3130.8,0.79868]
["bitfinex","ETHUSD",1642669102924,3.4172,3131.4,3130.9,5.86388189]
["bitfinex","ETHUSD",1642669103122,0.00341054,3131.3,3131.0,2.72058532]
["bitfinex","ETHUSD",1642669103526,0.00284212,3131.2,3131.1,2.72058532]
["bitfinex","ETHUSD",1642669103722,0.00284212,3131.2,3131.0,1.49209554]
["bitfinex","ETHUSD",1642669103924,0.00284212,3131.2,3131.1,2.72058532]
["bitfinex","ETHUSD",1642669104125,3.4172,3131.4,3131.2,1.17337577]
["bitfinex","ETHUSD",1642669104324,5.2089,3131.6,3131.3,2.58979269]
["bitfinex","ETHUSD",1642669104325,1.2219,3131.6,3131.3,2.58979269]
["bitfinex","ETHUSD",1642669104524,0.02432609,3131.7,3131.3,2.58979269]
["bitfinex","ETHUSD",1642669104961,0.00511581,3131.6,3131.3,2.58979269]
["bitfinex","ETHUSD",1642669105163,0.13281581,3131.6,3131.3,2.58979269]
["bitfinex","ETHUSD",1642669105362,0.00454739,3131.5,3131.3,2.58979269]
["bitfinex","ETHUSD",1642669105763,0.00397896,3131.4,3131.3,2.58979269]
["bitfinex","ETHUSD",1642669107063,0.00397896,3131.4,3131.3,1.69957594]
["bitfinex","ETHUSD",1642669110014,0.00397896,3131.4,3131.3,1.69873098]
["bitfinex","ETHUSD",1642669113365,0.02432609,3131.7,3131.4,4.4]
["bitfinex","ETHUSD",1642669113666,0.02432609,3131.7,3131.4,4.41257968]
["bitfinex","ETHUSD",1642669113667,0.00113685,3131.6,3131.4,4.41257968]
["bitfinex","ETHUSD",1642669113866,0.00113685,3131.6,3131.5,3.97406279]
["bitfinex","ETHUSD",1642669114366,0.00113685,3131.6,3131.5,1.32406279]
["bitfinex","ETHUSD",1642669114767,0.00113685,3131.6,3131.5,3.47406279]
["bitfinex","ETHUSD",1642669115367,0.00113685,3131.6,3131.5,6.63385493]
["bitfinex","ETHUSD",1642669115568,0.09903441,3132.4,3131.7,4.95]
["bitfinex","ETHUSD",1642669115769,0.09903441,3132.4,3131.9,0.79836]
["bitfinex","ETHUSD",1642669116009,0.09903441,3132.5,3132.3,0.29427334]
["bitfinex","ETHUSD",1642669116410,0.09903441,3132.5,3132.4,1.4940186]
["bitfinex","ETHUSD",1642669116612,0.09903441,3132.5,3132.4,5.27481074]
["bitfinex","ETHUSD",1642669116809,0.10415022,3132.5,3132.4,2.2748186]
["bitfinex","ETHUSD",1642669117109,0.10415022,3132.5,3132.4,1.2748186]
["bitfinex","ETHUSD",1642669117714,0.10415022,3132.5,3132.4,3.5248186]
["bitfinex","ETHUSD",1642669118813,0.10415022,3132.5,3132.4,3.6846186]
["bitfinex","ETHUSD",1642669119316,0.10415022,3132.5,3132.4,3.5248186]
["bitfinex","ETHUSD",1642669119513,0.10415022,3132.5,3132.4,3.6846186]
["bitfinex","ETHUSD",1642669120363,0.10415022,3132.5,3132.4,2.76350517]
["bitfinex","ETHUSD",1642669120563,0.10415022,3132.5,3132.4,4.10212889]
["bitfinex","ETHUSD",1642669121164,0.10415022,3132.5,3132.4,5.97349607]
["bitfinex","ETHUSD",1642669121366,0.10415022,3132.5,3132.4,4.10212889]
["bitfinex","ETHUSD",1642669124010,0.10415022,3132.5,3132.4,4.22962889]
["bitfinex","ETHUSD",1642669125015,0.10415022,3132.5,3132.4,4.10212889]
["bitfinex","ETHUSD",1642669125416,0.10415022,3132.5,3132.4,6.01030993]
["bitfinex","ETHUSD",1642669125815,0.10415022,3132.5,3132.4,4.10212889]
["bitfinex","ETHUSD",1642669126016,0.2275,3132.9,3132.7,4.95]
["bitfinex","ETHUSD",1642669126220,0.1275,3133.3,3132.8,6.22509449]
["bitfinex","ETHUSD",1642669126417,8.2639,3133.7,3132.8,6.22509449]
["bitfinex","ETHUSD",1642669126418,0.01230634,3133.0,3132.8,6.22509449]
["bitfinex","ETHUSD",1642669126617,0.01230634,3133.0,3132.9,4.45686797]
["bitfinex","ETHUSD",1642669126816,0.13375266,3133.6,3132.9,4.45686797]
["bitfinex","ETHUSD",1642669127017,0.13375266,3133.6,3133.4,1.48294752]
["bitfinex","ETHUSD",1642669127263,0.00568423,3133.5,3133.4,3.6806212]
["bitfinex","ETHUSD",1642669127464,0.13318423,3133.5,3133.4,2.19767368]
["bitfinex","ETHUSD",1642669127660,0.13318423,3133.5,3133.4,3.75534788]
["bitfinex","ETHUSD",1642669128765,0.00568423,3133.5,3133.4,3.75534788]
["bitfinex","ETHUSD",1642669128965,0.00568423,3133.5,3133.4,2.19767368]
["bitfinex","ETHUSD",1642669129567,0.00568423,3133.5,3133.4,2.22840264]
["bitfinex","ETHUSD",1642669130266,0.00568423,3133.5,3133.4,1.04458377]
["bitfinex","ETHUSD",1642669132509,0.00568423,3133.5,3133.4,0.03072896]
["bitfinex","ETHUSD",1642669133512,0.13318423,3133.5,3133.4,0.03072896]
["bitfinex","ETHUSD",1642669134314,3.08750495,3133.5,3133.4,0.03072896]
["bitfinex","ETHUSD",1642669134763,3.08750495,3133.5,3132.9,1.30992611]
["bitfinex","ETHUSD",1642669134965,0.1275,3133.4,3132.9,1.30992611]
["bitfinex","ETHUSD",1642669135162,0.13261581,3133.4,3132.9,1.30992611]
["bitfinex","ETHUSD",1642669135362,0.00454739,3133.3,3132.9,1.30992611]
["bitfinex","ETHUSD",1642669135566,0.1275,3133.2,3132.9,1.30992611]
["bitfinex","ETHUSD",1642669135763,0.13147896,3133.2,3132.9,1.30992611]
["bitfinex","ETHUSD",1642669135964,0.00341054,3133.1,3132.9,1.30992611]
["bitfinex","ETHUSD",1642669136365,0.00284212,3133.0,3132.9,1.30992611]
["bitfinex","ETHUSD",1642669139016,0.00284212,3133.0,3132.9,1.15992611]
["bitfinex","ETHUSD",1642669139522,0.00284212,3133.0,3132.9,1.19085441]
["bitfinex","ETHUSD",1642669142360,0.00284212,3133.0,3132.9,2.74357822]
["bitfinex","ETHUSD",1642669144368,0.1275,3133.4,3133.0,0.00568424]
["bitfinex","ETHUSD",1642669144769,0.00170527,3133.3,3133.0,0.00568424]
["bitfinex","ETHUSD",1642669145168,0.00113684,3133.2,3133.0,0.00568424]
["bitfinex","ETHUSD",1642669148026,4.0275,3133.1,3133.0,0.00568424]
["bitfinex","ETHUSD",1642669148220,7.75363259,3133.1,3133.0,0.00568424]
["bitfinex","ETHUSD",1642669149764,7.8468094,3133.1,3133.0,0.00568424]
["bitfinex","ETHUSD",1642669151768,7.8468094,3133.1,3133.0,2.72442477]
["bitfinex","ETHUSD",1642669152169,3.9468094,3133.1,3133.0,2.72442477]
["bitfinex","ETHUSD",1642669153424,3.9468094,3133.1,3133.0,2.32284985]
["bitfinex","ETHUSD",1642669153718,0.79752418,3132.9,3132.4,1.13314122]
["bitfinex","ETHUSD",1642669154118,1.09752418,3132.9,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669154724,2.59691957,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669154921,1.09752418,3132.9,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669155924,1.39752418,3132.9,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669156326,0.22067681,3133.1,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669157361,1.22067681,3133.1,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669157560,0.79841,3132.9,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669157761,2.78975435,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669157965,3.08975435,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1642669158168,3.69055435,3132.8,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669158767,3.69055435,3132.8,3132.1,0.00511581]
["bitfinex","ETHUSD",1642669159570,3.69055435,3132.8,3132.1,1.61890163]
["bitfinex","ETHUSD",1642669159768,0.09311576,3132.7,3132.1,0.00511581]
["bitfinex","ETHUSD",1642669159969,0.09311576,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669160169,0.09311576,3132.7,3132.1,0.00511581]
["bitfinex","ETHUSD",1642669160770,0.09311576,3132.7,3132.1,1.61890163]
["bitfinex","ETHUSD",1642669161214,0.09311576,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669163415,0.22090976,3132.7,3132.1,1.61890163]
["bitfinex","ETHUSD",1642669163619,0.09311576,3132.7,3132.3,1.61378582]
["bitfinex","ETHUSD",1642669163814,0.09311576,3132.7,3132.2,1.61833321]
["bitfinex","ETHUSD",1642669164014,0.09311576,3132.7,3132.4,0.00341054]
["bitfinex","ETHUSD",1642669164214,0.09311576,3132.7,3132.3,0.00397897]
["bitfinex","ETHUSD",1642669164870,0.39311576,3132.7,3132.3,0.00397897]
["bitfinex","ETHUSD",1642669165070,0.39311576,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669165670,0.09311576,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669167270,0.22090876,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669167672,0.09311576,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669168515,0.09311576,3132.7,3132.2,1.61833321]
["bitfinex","ETHUSD",1642669168921,0.09311576,3132.7,3132.3,0.00397897]
["bitfinex","ETHUSD",1642669170523,0.22090576,3132.7,3132.3,0.00397897]
["bitfinex","ETHUSD",1642669170721,1.34840576,3132.7,3132.3,0.00397897]
["bitfinex","ETHUSD",1642669170922,1.34840576,3132.7,3131.3,0.6847]
["bitfinex","ETHUSD",1642669170923,4.04140367,3132.6,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669171122,1.1275,3132.5,3132.2,0.00454739]
["bitfinex","ETHUSD",1642669171322,3.87263083,3132.4,3132.0,0.00568424]
["bitfinex","ETHUSD",1642669171525,0.1277,3132.3,3131.8,0.00682108]
["bitfinex","ETHUSD",1642669171724,0.466,3132.2,3131.7,0.00738951]
["bitfinex","ETHUSD",1642669172020,3.34742858,3132.1,3131.7,0.00738951]
["bitfinex","ETHUSD",1642669172264,3.81342858,3132.1,3131.7,0.00738951]
["bitfinex","ETHUSD",1642669172464,3.81342858,3132.1,3131.5,1.61378582]
["bitfinex","ETHUSD",1642669172465,3.81342858,3132.1,3131.6,0.00795793]
["bitfinex","ETHUSD",1642669173066,1.5973996,3132.0,3131.6,0.00795793]
["bitfinex","ETHUSD",1642669173268,2.97112018,3131.9,3131.7,2.71939608]
["bitfinex","ETHUSD",1642669173467,3.27112018,3131.9,3131.7,2.71939608]
["bitfinex","ETHUSD",1642669173666,3.20364229,3131.8,3131.7,2.71939608]
["bitfinex","ETHUSD",1642669173867,3.20364229,3131.8,3131.4,1.61378582]
["bitfinex","ETHUSD",1642669174069,3.50364229,3131.8,3131.7,0.00738951]
["bitfinex","ETHUSD",1642669174467,0.3,3131.8,3131.7,0.00646218]
["bitfinex","ETHUSD",1642669174669,0.39312818,3131.8,3131.5,4.34078092]
["bitfinex","ETHUSD",1642669174871,0.09312818,3131.8,3131.6,0.0070306]
["bitfinex","ETHUSD",1642669175271,2.70714805,3131.8,3131.6,0.0070306]
["bitfinex","ETHUSD",1642669175672,3.00714805,3131.8,3131.7,2.71934823]
["bitfinex","ETHUSD",1642669175919,0.39312818,3131.8,3131.7,2.71934823]
["bitfinex","ETHUSD",1642669176112,0.09312818,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669176513,2.68003227,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669176715,0.39312818,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669176915,0.09312818,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669177417,2.72257181,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669177613,3.02257181,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669177814,4.02257181,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669178014,3.62337181,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669178214,3.32337181,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669178414,0.09312818,3131.8,3131.7,2.72581041]
["bitfinex","ETHUSD",1642669178915,1.131,3132.4,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669179114,1.131,3132.4,3131.9,2.71934823]
["bitfinex","ETHUSD",1642669179318,1.131,3132.4,3131.9,2.72467356]
["bitfinex","ETHUSD",1642669179514,0.79855,3132.4,3132.0,2.72410514]
["bitfinex","ETHUSD",1642669179769,0.1277,3132.3,3132.1,2.71934823]
["bitfinex","ETHUSD",1642669179964,0.1277,3132.3,3132.1,2.72353671]
["bitfinex","ETHUSD",1642669180163,0.1277,3132.3,3132.2,2.72296829]
["bitfinex","ETHUSD",1642669180364,0.79855,3132.4,3132.2,2.72296829]
["bitfinex","ETHUSD",1642669180365,0.92625,3132.4,3132.2,2.72296829]
["bitfinex","ETHUSD",1642669180564,0.92625,3132.4,3132.3,2.71934823]
["bitfinex","ETHUSD",1642669180565,2.52625,3132.4,3132.3,2.71934823]
["bitfinex","ETHUSD",1642669180768,5.25497701,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669180966,3.82727701,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669181167,5.12727701,3132.4,3132.3,0.00305164]
["bitfinex","ETHUSD",1642669181366,3.95477701,3132.4,3132.3,0.00305164]
["bitfinex","ETHUSD",1642669181565,5.12727701,3132.4,3132.0,0.00475691]
["bitfinex","ETHUSD",1642669181765,5.12727701,3132.4,3132.1,2.71934823]
["bitfinex","ETHUSD",1642669181766,0.926359,3132.4,3132.1,2.71934823]
["bitfinex","ETHUSD",1642669181970,1.09855,3132.4,3132.1,2.71934823]
["bitfinex","ETHUSD",1642669182265,1.09855,3132.4,3132.2,0.00362006]
["bitfinex","ETHUSD",1642669182266,1.39855,3132.4,3132.2,0.00362006]
["bitfinex","ETHUSD",1642669182466,0.1277,3132.3,3132.2,0.00362006]
["bitfinex","ETHUSD",1642669182665,3.74635587,3132.3,3132.2,0.00362006]
["bitfinex","ETHUSD",1642669182868,3.74635587,3132.3,3132.2,2.72296829]
["bitfinex","ETHUSD",1642669183066,1.1277,3132.3,3132.2,2.72296829]
["bitfinex","ETHUSD",1642669183266,0.1277,3132.3,3132.2,2.72296829]
["bitfinex","ETHUSD",1642669184212,1.39855,3132.4,3132.2,2.72296829]
["bitfinex","ETHUSD",1642669184413,1.39855,3132.4,3132.3,2.71934823]
["bitfinex","ETHUSD",1642669184616,1.39855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669184815,1.09855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669185216,0.79855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669185419,1.09855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669185617,2.09855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669185817,4.04855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669186016,5.69855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669186218,8.41336359,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669188160,5.69855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669188362,4.09855,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669188561,1.65,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669189560,1.777808,3132.4,3132.3,2.72239987]
["bitfinex","ETHUSD",1642669189766,1.777808,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669189963,2.37689783,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669190363,1.65,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669192814,3.3,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669193215,3.427799,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669193618,1.65,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669195765,3.3,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669196365,6.61721822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669196565,7.61721822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669196865,9.26721822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669197265,9.39502722,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669197667,9.26721822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669197866,10.86721822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669198715,11.46071822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669198916,8.73321822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669199514,7.88178822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669199718,7.28178822,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669199917,4.56457,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669200119,4.09857,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669200917,4.69857,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669201119,7.39581241,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669202767,9.04581241,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669203367,10.51181241,3132.4,3132.3,2.73765627]
["bitfinex","ETHUSD",1642669203568,10.51181241,3132.4,3132.2,0.01407215]
["bitfinex","ETHUSD",1642669203569,11.91268688,3132.4,3132.2,0.01407215]
["bitfinex","ETHUSD",1642669203768,4.72039474,3132.3,3132.2,0.01407215]
["bitfinex","ETHUSD",1642669203968,5.18639474,3132.3,3132.2,0.01407215]
["bitfinex","ETHUSD",1642669204167,5.18639474,3132.3,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669204168,7.17382497,3132.3,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669204369,1.59746,3132.2,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669204569,3.55767934,3132.1,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669204768,3.85767934,3132.1,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669204968,1.0,3132.0,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669205169,2.79062857,3131.9,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669205368,3.09062857,3131.9,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669205572,4.09062857,3131.9,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669206417,1.3,3131.9,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669206614,0.3,3131.9,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669206814,1.3,3131.9,3131.8,0.18909847]
["bitfinex","ETHUSD",1642669207216,0.3,3131.9,3131.8,0.18909847]
["bitfinex","ETHUSD",1642669207414,0.3,3132.0,3131.8,0.18909847]
["bitfinex","ETHUSD",1642669207615,0.127825,3132.2,3131.8,0.18909847]
["bitfinex","ETHUSD",1642669207816,0.127825,3132.2,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669209016,0.427825,3132.2,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669209217,1.70730994,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669212072,5.03897037,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669212873,5.83765037,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669213517,6.83765037,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669213714,6.96535037,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669216520,5.66535037,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669216920,5.96535037,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669217170,5.83765037,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669217571,6.83765037,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669218376,2.30730994,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669218577,2.00730994,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669219177,2.30730994,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669219779,2.00730994,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669219981,1.70730994,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669220781,5.14033958,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669221045,6.14033958,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669221238,7.14033958,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669221443,6.14033958,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669222340,7.14033958,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1642669223745,7.14033958,3132.0,3131.9,2.72196889]
["bitfinex","ETHUSD",1642669223951,3.55,3131.9,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669224145,4.82379715,3131.9,3131.8,0.18625636]
["bitfinex","ETHUSD",1642669224546,5.67745212,3131.9,3131.1,1.61196362]
["bitfinex","ETHUSD",1642669224776,0.1277,3131.8,3131.0,1.61196362]
["bitfinex","ETHUSD",1642669224983,0.466,3131.8,3131.2,0.00397896]
["bitfinex","ETHUSD",1642669225276,2.19171079,3131.7,3131.2,0.00397896]
["bitfinex","ETHUSD",1642669225577,4.49171079,3131.7,3131.2,0.00397896]
["bitfinex","ETHUSD",1642669225778,0.79881,3131.6,3131.2,0.00397896]
["bitfinex","ETHUSD",1642669225979,2.01002977,3131.5,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669226178,3.60772977,3131.5,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669226378,3.90772977,3131.5,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669226778,1.8977,3131.5,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669226980,0.79884,3131.4,3131.1,1.61651101]
["bitfinex","ETHUSD",1642669227180,0.3,3131.5,3131.1,1.61651101]
["bitfinex","ETHUSD",1642669227481,0.3,3131.4,3131.2,1.61196362]
["bitfinex","ETHUSD",1642669227680,0.3,3131.6,3131.2,1.61196362]
["bitfinex","ETHUSD",1642669227880,1.78161459,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669228080,1.6,3131.7,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669228427,1.95123863,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669228625,3.25123863,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669228826,1.3,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669229026,0.3,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669229426,2.39872,3131.7,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669230032,2.30730994,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669230332,2.30640876,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669231933,2.00640876,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669232198,2.00640876,3131.5,3131.3,1.61537416]
["bitfinex","ETHUSD",1642669232588,2.00640876,3131.5,3131.4,0.00284212]
["bitfinex","ETHUSD",1642669232789,1.70730994,3131.5,3131.4,0.00284212]
["bitfinex","ETHUSD",1642669240876,1.70730994,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669241077,2.00730994,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669241279,0.3,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669241677,1.83500994,3131.4,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669241876,2.30730994,3131.4,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669242076,3.10610994,3131.4,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669242476,2.30730994,3131.4,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669242877,2.30730994,3131.4,3131.1,1.61651101]
["bitfinex","ETHUSD",1642669243077,2.30730994,3131.4,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669243926,2.30730994,3131.4,3131.2,2.72001725]
["bitfinex","ETHUSD",1642669244126,2.43514394,3131.4,3131.3,2.72001725]
["bitfinex","ETHUSD",1642669244330,2.43514394,3131.4,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669244533,2.30730994,3131.4,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669244731,1.83500994,3131.4,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669244933,2.43500994,3131.4,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669245130,2.43500994,3131.4,3131.3,2.72342779]
["bitfinex","ETHUSD",1642669245331,2.43500994,3131.4,3131.3,0.00341054]
["bitfinex","ETHUSD",1642669245731,0.3,3131.3,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669245930,0.1277,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669246331,0.3,3131.3,3131.0,1.61707943]
["bitfinex","ETHUSD",1642669246532,2.25248497,3131.4,3131.0,1.61707943]
["bitfinex","ETHUSD",1642669246732,1.39883,3131.4,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669246934,1.70730994,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669247176,2.00730994,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669247582,2.00730994,3131.2,3131.1,1.61651101]
["bitfinex","ETHUSD",1642669247777,2.00730994,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669247978,1.70730994,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669248179,1.70730994,3131.2,3131.1,1.61651101]
["bitfinex","ETHUSD",1642669249681,2.00730994,3131.2,3131.1,1.61651101]
["bitfinex","ETHUSD",1642669250084,2.00730994,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642669250480,2.00730994,3131.2,3131.0,0.00511581]
["bitfinex","ETHUSD",1642669250681,1.70730994,3131.2,3131.0,0.00511581]
["bitfinex","ETHUSD",1642669251529,1.70730994,3131.2,3131.0,0.00428346]
["bitfinex","ETHUSD",1642669251730,1.70730994,3131.2,3131.0,2.42775861]
["bitfinex","ETHUSD",1642669251930,0.127831,3131.4,3131.0,2.42775861]
["bitfinex","ETHUSD",1642669252131,0.85365497,3131.4,3131.2,1.60365191]
["bitfinex","ETHUSD",1642669252333,1.70730994,3131.4,3131.2,1.60365191]
["bitfinex","ETHUSD",1642669252531,1.70730994,3131.4,3131.3,0.00257819]
["bitfinex","ETHUSD",1642669252532,2.00730994,3131.4,3131.3,0.00257819]
["bitfinex","ETHUSD",1642669252734,2.30730994,3131.4,3131.3,0.00257819]
["bitfinex","ETHUSD",1642669254776,2.30730994,3131.4,3131.2,0.00314661]
["bitfinex","ETHUSD",1642669254975,2.30730994,3131.4,3131.3,0.00257819]
["bitfinex","ETHUSD",1642669255175,2.30730994,3131.4,3131.2,0.00314661]
["bitfinex","ETHUSD",1642669255777,2.43514094,3131.4,3131.2,1.60679852]
["bitfinex","ETHUSD",1642669255976,2.43514094,3131.4,3131.2,0.00314661]
["bitfinex","ETHUSD",1642669256177,2.43514094,3131.4,3131.3,0.00257819]
["bitfinex","ETHUSD",1642669256376,2.43514094,3131.4,3131.2,1.60679852]
["bitfinex","ETHUSD",1642669256676,2.43514094,3131.4,3131.3,1.6062301]
["bitfinex","ETHUSD",1642669256677,1.70730994,3131.4,3131.3,1.6062301]
["bitfinex","ETHUSD",1642669256878,1.70730994,3131.4,3131.3,5.37120438]
["bitfinex","ETHUSD",1642669257077,0.07251424,3131.9,3131.5,4.1]
["bitfinex","ETHUSD",1642669257282,0.07251424,3131.9,3131.7,1.60194088]
["bitfinex","ETHUSD",1642669257283,0.05438568,3131.9,3131.7,1.60194088]
["bitfinex","ETHUSD",1642669257478,0.05438568,3131.9,3131.8,3.65194088]
["bitfinex","ETHUSD",1642669257677,0.05438568,3131.9,3131.8,2.05]
["bitfinex","ETHUSD",1642669257880,0.05521803,3131.9,3131.8,2.05]
["bitfinex","ETHUSD",1642669258078,0.05521803,3131.9,3131.8,3.65194088]
["bitfinex","ETHUSD",1642669258927,0.05521803,3131.9,3131.8,2.05]
["bitfinex","ETHUSD",1642669259127,0.05521803,3131.9,3131.8,3.65194088]
["bitfinex","ETHUSD",1642669259327,0.03708947,3131.9,3131.8,3.65194088]
["bitfinex","ETHUSD",1642669260534,0.03708947,3131.9,3131.8,6.34884873]
["bitfinex","ETHUSD",1642669260936,0.03708947,3131.9,3131.8,6.37141506]
["bitfinex","ETHUSD",1642669261435,0.01896091,3131.9,3131.8,6.37141506]
["bitfinex","ETHUSD",1642669261934,0.01896091,3131.9,3131.8,4.76947418]
["bitfinex","ETHUSD",1642669262168,0.01896091,3131.9,3131.8,6.37141506]
["bitfinex","ETHUSD",1642669262374,0.01896091,3131.9,3131.8,9.05937515]
["bitfinex","ETHUSD",1642669262575,0.01896091,3131.9,3131.8,8.45993427]
["bitfinex","ETHUSD",1642669262775,0.01896091,3131.9,3131.8,10.86284559]
["bitfinex","ETHUSD",1642669263374,0.01896091,3131.9,3131.8,8.45993427]
["bitfinex","ETHUSD",1642669263574,0.01896091,3131.9,3131.8,8.61973427]
["bitfinex","ETHUSD",1642669264175,0.01896091,3131.9,3131.8,11.02264559]
["bitfinex","ETHUSD",1642669264374,0.01896091,3131.9,3131.8,8.45993427]
["bitfinex","ETHUSD",1642669264576,0.01896091,3131.9,3131.8,10.05775274]
["bitfinex","ETHUSD",1642669264776,0.01896091,3131.9,3131.8,8.61973427]
["bitfinex","ETHUSD",1642669267730,0.01896091,3131.9,3131.8,5.93177418]
["bitfinex","ETHUSD",1642669267927,0.01896091,3131.9,3131.8,7.62909528]
["bitfinex","ETHUSD",1642669268734,0.00083235,3131.9,3131.8,7.62909528]
["bitfinex","ETHUSD",1642669269432,0.1277,3132.3,3131.9,4.95]
["bitfinex","ETHUSD",1642669269695,5.5887,3133.6,3132.2,0.01205877]
["bitfinex","ETHUSD",1642669269696,0.01812856,3132.4,3132.2,0.01205877]
["bitfinex","ETHUSD",1642669269890,0.01812856,3132.4,3132.3,5.61947418]
["bitfinex","ETHUSD",1642669270288,0.01812856,3132.4,3132.3,8.08996524]
["bitfinex","ETHUSD",1642669270491,0.01812856,3132.4,3132.3,10.91372123]
["bitfinex","ETHUSD",1642669271094,0.1275,3132.7,3132.3,10.91372123]
["bitfinex","ETHUSD",1642669271392,0.1275,3132.7,3132.4,2.71947418]
["bitfinex","ETHUSD",1642669271393,0.00397896,3132.6,3132.4,2.71947418]
["bitfinex","ETHUSD",1642669271590,0.00397896,3132.6,3132.4,3.60547418]
["bitfinex","ETHUSD",1642669271793,0.00341054,3132.5,3132.4,0.886]
["bitfinex","ETHUSD",1642669271991,0.0215391,3132.5,3132.4,5.89679691]
["bitfinex","ETHUSD",1642669273420,0.00341054,3132.5,3132.4,5.89679691]
["bitfinex","ETHUSD",1642669273624,0.00341054,3132.5,3132.4,3.086]
["bitfinex","ETHUSD",1642669274022,0.00341054,3132.5,3132.4,8.08126234]
["bitfinex","ETHUSD",1642669274423,0.00341054,3132.5,3132.4,5.76313378]
["bitfinex","ETHUSD",1642669274826,0.00341054,3132.5,3132.4,5.92293378]
["bitfinex","ETHUSD",1642669277875,0.00341054,3132.5,3132.4,3.72293378]
["bitfinex","ETHUSD",1642669278276,0.00341054,3132.5,3132.4,1.02767144]
["bitfinex","ETHUSD",1642669278477,0.00341054,3132.5,3132.4,0.1598]
["bitfinex","ETHUSD",1642669278879,0.00341054,3132.5,3132.4,3.1098]
["bitfinex","ETHUSD",1642669279076,0.00341054,3132.5,3132.4,5.90062949]
["bitfinex","ETHUSD",1642669279675,0.00341054,3132.5,3132.4,5.92255056]
["bitfinex","ETHUSD",1642669282225,0.00341054,3132.5,3132.4,6.85015056]
["bitfinex","ETHUSD",1642669282826,0.00245151,3132.5,3132.4,6.85015056]
["bitfinex","ETHUSD",1642669284676,0.00245151,3132.5,3132.4,6.83964622]
["bitfinex","ETHUSD",1642669284875,0.00245151,3132.5,3132.4,6.67984622]
["bitfinex","ETHUSD",1642669285075,0.00245151,3132.5,3132.4,6.83964622]
["bitfinex","ETHUSD",1642669285678,3.8487,3133.3,3132.6,0.00490301]
["bitfinex","ETHUSD",1642669285879,3.8487,3133.3,3132.6,2.98169952]
["bitfinex","ETHUSD",1642669286178,0.00397896,3133.2,3132.6,2.98169952]
["bitfinex","ETHUSD",1642669286378,0.1275,3133.1,3132.6,2.98169952]
["bitfinex","ETHUSD",1642669286578,0.13091054,3133.1,3132.6,0.00490301]
["bitfinex","ETHUSD",1642669286780,4.0212,3133.3,3132.7,2.71886062]
["bitfinex","ETHUSD",1642669286781,0.00284212,3133.0,3132.7,2.71886062]
["bitfinex","ETHUSD",1642669287180,0.00227369,3132.9,3132.8,1.16559978]
["bitfinex","ETHUSD",1642669287378,0.00227369,3132.9,3132.8,3.8844604]
["bitfinex","ETHUSD",1642669287579,0.00341054,3132.9,3132.8,3.8844604]
["bitfinex","ETHUSD",1642669290526,0.00341054,3132.9,3132.8,6.6975022]
["bitfinex","ETHUSD",1642669290726,0.00341054,3132.9,3132.8,3.8844604]
["bitfinex","ETHUSD",1642669294680,0.00341054,3132.9,3132.8,6.69406845]
["bitfinex","ETHUSD",1642669294880,0.00341054,3132.9,3132.8,6.85386845]
["bitfinex","ETHUSD",1642669295481,0.00341054,3132.9,3132.8,4.0442604]
["bitfinex","ETHUSD",1642669295921,0.00341054,3132.9,3132.8,3.8844604]
["bitfinex","ETHUSD",1642669302002,0.00341054,3132.9,3132.8,4.0442604]
["bitfinex","ETHUSD",1642669302405,0.00341054,3132.9,3132.8,3.8844604]
["bitfinex","ETHUSD",1642669302801,0.00341054,3132.9,3132.8,5.47944997]
["bitfinex","ETHUSD",1642669303003,0.00341054,3132.9,3132.8,3.8844604]
["bitfinex","ETHUSD",1642669303203,0.00341054,3132.9,3132.8,6.88248716]
["bitfinex","ETHUSD",1642669304224,0.00341054,3132.9,3132.8,9.60497673]
["bitfinex","ETHUSD",1642669304624,3.37742543,3133.9,3132.9,4.95]
["bitfinex","ETHUSD",1642669304834,3.37742543,3133.9,3133.8,1.27083471]
["bitfinex","ETHUSD",1642669305034,0.1275,3133.9,3133.8,1.27083471]
["bitfinex","ETHUSD",1642669305233,0.01144852,3133.9,3133.8,3.98969533]
["bitfinex","ETHUSD",1642669305434,0.1275,3134.1,3133.8,3.98969533]
["bitfinex","ETHUSD",1642669305731,0.00511581,3134.0,3133.9,4.01885393]
["bitfinex","ETHUSD",1642669306834,0.13261581,3134.0,3133.9,4.01885393]
["bitfinex","ETHUSD",1642669307479,0.00511581,3134.0,3133.9,4.01885393]
["bitfinex","ETHUSD",1642669310922,0.00364297,3134.0,3133.9,4.01885393]
["bitfinex","ETHUSD",1642669314876,0.00267687,3134.0,3133.9,4.01885393]
["bitfinex","ETHUSD",1642669319741,0.00267687,3134.0,3133.9,4.04453627]
["bitfinex","ETHUSD",1642669320339,0.00267687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669320742,0.13017687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669321138,0.43017687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669321338,0.13017687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669321538,0.00267687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669322874,0.00267687,3134.0,3133.9,4.00524877]
["bitfinex","ETHUSD",1642669324176,0.00267687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669324983,0.00267687,3134.0,3133.9,4.09766414]
["bitfinex","ETHUSD",1642669325384,0.00267687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669325682,0.30267687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669329237,0.00267687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669331384,0.00267687,3134.0,3133.9,4.27930163]
["bitfinex","ETHUSD",1642669332886,0.00267687,3134.0,3133.9,2.74454296]
["bitfinex","ETHUSD",1642669334526,0.00267687,3134.0,3133.9,5.00146898]
["bitfinex","ETHUSD",1642669335331,0.00267687,3134.0,3133.9,2.71886062]
["bitfinex","ETHUSD",1642669335732,0.00267687,3134.0,3133.3,1.59498957]
["bitfinex","ETHUSD",1642669335933,0.00267687,3134.0,3133.3,4.28607271]
["bitfinex","ETHUSD",1642669336133,0.00210845,3133.9,3133.4,2.71886062]
["bitfinex","ETHUSD",1642669336532,0.00154003,3133.8,3133.4,2.71886062]
["bitfinex","ETHUSD",1642669336733,0.00154003,3133.8,3133.3,1.59498957]
["bitfinex","ETHUSD",1642669336734,0.00154003,3133.8,3133.5,2.71886062]
["bitfinex","ETHUSD",1642669336933,0.0009716,3133.7,3133.5,2.71886062]
["bitfinex","ETHUSD",1642669337192,0.0009716,3133.7,3133.6,2.41365934]
["bitfinex","ETHUSD",1642669337379,0.00267687,3134.0,3133.6,5.13251996]
["bitfinex","ETHUSD",1642669337579,0.127739,3134.1,3133.7,2.71886062]
["bitfinex","ETHUSD",1642669338079,0.00267687,3134.0,3133.7,2.71886062]
["bitfinex","ETHUSD",1642669338280,0.00267687,3134.0,3133.7,2.71802502]
["bitfinex","ETHUSD",1642669338481,0.00210845,3133.9,3133.7,2.71802502]
["bitfinex","ETHUSD",1642669338882,0.00154003,3133.8,3133.7,2.71802502]
["bitfinex","ETHUSD",1642669340484,0.00154003,3133.8,3133.3,1.59498957]
["bitfinex","ETHUSD",1642669340686,0.00154003,3133.8,3133.2,1.59498957]
["bitfinex","ETHUSD",1642669340931,0.0009716,3133.7,3133.2,1.59498957]
["bitfinex","ETHUSD",1642669341130,0.0009716,3133.7,3133.3,0.00130209]
["bitfinex","ETHUSD",1642669341432,0.0009716,3133.7,3133.4,2.82557093]
["bitfinex","ETHUSD",1642669344437,0.0009716,3133.7,3133.3,0.00130209]
["bitfinex","ETHUSD",1642669344682,0.5935,3133.6,3133.3,0.00130209]
["bitfinex","ETHUSD",1642669344880,0.5935,3133.6,3133.1,0.00243894]
["bitfinex","ETHUSD",1642669345082,0.8935,3133.6,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669345282,3.22110624,3133.5,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669345484,1.39187,3133.4,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669345682,2.92110624,3133.3,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669345883,0.5935,3133.2,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669346084,1.5935,3133.2,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669346283,1.8935,3133.2,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669346483,0.8935,3133.2,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669346687,2.80858327,3133.1,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669346884,1.466,3133.0,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669347083,4.71042344,3133.0,3132.9,0.00357579]
["bitfinex","ETHUSD",1642669347283,4.71042344,3133.0,3132.7,0.00471263]
["bitfinex","ETHUSD",1642669348284,3.71042344,3133.0,3132.7,0.00471263]
["bitfinex","ETHUSD",1642669348731,3.58292344,3133.0,3132.7,0.00471263]
["bitfinex","ETHUSD",1642669348931,4.58292344,3133.0,3132.7,0.00471263]
["bitfinex","ETHUSD",1642669349234,1.7650251,3133.0,3132.7,0.00471263]
["bitfinex","ETHUSD",1642669349632,1.7650251,3133.0,3132.9,0.01353077]
["bitfinex","ETHUSD",1642669349833,4.11363134,3133.0,3132.8,0.0122566]
["bitfinex","ETHUSD",1642669350033,0.1275,3132.9,3132.8,0.0122566]
["bitfinex","ETHUSD",1642669350234,0.5935,3132.9,3132.8,0.0122566]
["bitfinex","ETHUSD",1642669350433,0.5935,3132.9,3132.8,0.01640081]
["bitfinex","ETHUSD",1642669351937,3.41227767,3132.9,3132.8,0.01640081]
["bitfinex","ETHUSD",1642669352375,3.28477767,3132.9,3132.8,0.01640081]
["bitfinex","ETHUSD",1642669352575,4.28477767,3132.9,3132.8,0.01640081]
["bitfinex","ETHUSD",1642669354385,5.74859,3132.7,3132.6,0.00490301]
["bitfinex","ETHUSD",1642669354582,9.85738867,3132.7,3132.6,0.00490301]
["bitfinex","ETHUSD",1642669354784,0.79863,3132.5,3131.7,5.24568957]
["bitfinex","ETHUSD",1642669354984,1.26463,3132.5,3131.7,5.24568957]
["bitfinex","ETHUSD",1642669355182,2.56463,3132.5,3131.8,0.00454738]
["bitfinex","ETHUSD",1642669355384,0.79862,3132.3,3131.8,0.00454738]
["bitfinex","ETHUSD",1642669355583,1.09862,3132.3,3131.8,0.00454738]
["bitfinex","ETHUSD",1642669355782,1.09862,3132.3,3131.6,0.00568423]
["bitfinex","ETHUSD",1642669356334,2.39862,3132.3,3131.6,0.00568423]
["bitfinex","ETHUSD",1642669356735,2.52632,3132.3,3131.6,0.00568423]
["bitfinex","ETHUSD",1642669356938,2.52632,3132.3,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669356939,2.97904812,3132.2,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669357737,0.79868,3132.0,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669357936,2.80434115,3131.9,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669358439,0.3,3131.8,3131.6,2.71964403]
["bitfinex","ETHUSD",1642669358639,2.85056388,3131.7,3131.6,2.71964403]
["bitfinex","ETHUSD",1642669359137,3.64929388,3131.7,3131.6,2.71964403]
["bitfinex","ETHUSD",1642669359338,3.64929388,3131.7,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669359689,3.64929388,3131.7,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669359690,3.64929388,3131.7,3131.6,2.71964403]
["bitfinex","ETHUSD",1642669360281,3.64929388,3131.7,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669360282,3.64929388,3131.7,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669360483,0.3,3131.8,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669360782,0.3,3132.0,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669361183,0.466,3132.1,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669361385,0.766,3132.1,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669361583,2.59851288,3132.0,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669361783,0.466,3132.1,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669361984,2.68471336,3132.0,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669362784,0.466,3132.1,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669362984,2.88199091,3132.0,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669363184,0.466,3132.1,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669364836,3.40677057,3132.0,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669365532,1.0,3131.9,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669365735,0.466,3131.8,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669365935,0.1277,3131.7,3131.5,2.71964403]
["bitfinex","ETHUSD",1642669367587,0.1277,3131.7,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669367788,3.02816308,3131.7,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669367988,3.32816308,3131.7,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669368188,3.76222046,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669368389,3.88992046,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669368588,4.18992046,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669370493,5.18992046,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669370693,4.18992046,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669370929,4.31776246,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669371430,4.65592046,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669372836,4.52822046,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642669373634,4.52822046,3131.6,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669373635,3.95,3131.5,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669373835,9.26505862,3131.5,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669374034,9.56505862,3131.5,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669374441,10.56505862,3131.5,3131.4,2.64407259]
["bitfinex","ETHUSD",1642669374701,0.83414151,3131.3,3130.4,1.59498957]
["bitfinex","ETHUSD",1642669374896,3.70473746,3131.2,3130.3,1.59498957]
["bitfinex","ETHUSD",1642669375097,3.70473746,3131.2,3130.0,0.9436]
["bitfinex","ETHUSD",1642669375098,1.0,3131.1,3130.5,0.00568424]
["bitfinex","ETHUSD",1642669375299,2.79223707,3131.0,3130.5,0.00568424]
["bitfinex","ETHUSD",1642669375496,1.0,3131.1,3130.5,0.00568424]
["bitfinex","ETHUSD",1642669375497,1.0,3131.1,3131.0,1.25998541]
["bitfinex","ETHUSD",1642669375896,1.0,3131.1,3131.0,1.26282753]
["bitfinex","ETHUSD",1642669376097,1.63980696,3131.2,3131.0,1.26282753]
["bitfinex","ETHUSD",1642669376496,3.23762696,3131.2,3131.1,0.0022737]
["bitfinex","ETHUSD",1642669376698,0.3,3131.2,3131.1,0.0022737]
["bitfinex","ETHUSD",1642669376898,4.3234,3131.6,3131.1,0.0022737]
["bitfinex","ETHUSD",1642669376899,4.1957,3131.6,3131.1,0.0022737]
["bitfinex","ETHUSD",1642669377099,1.2778,3131.7,3131.1,0.0022737]
["bitfinex","ETHUSD",1642669377599,0.79874,3131.6,3131.1,2.68644952]
["bitfinex","ETHUSD",1642669377801,0.79874,3131.6,3131.4,1.42963276]
["bitfinex","ETHUSD",1642669378099,9.0971,3132.1,3131.5,2.66313751]
["bitfinex","ETHUSD",1642669378300,3.5081,3132.1,3131.4,1.42963276]
["bitfinex","ETHUSD",1642669378529,0.00113684,3131.7,3131.4,1.42963276]
["bitfinex","ETHUSD",1642669379330,0.00113684,3131.7,3131.5,1.16651682]
["bitfinex","ETHUSD",1642669380733,0.00113684,3131.7,3131.5,3.84138122]
["bitfinex","ETHUSD",1642669380934,0.00113684,3131.7,3131.5,1.16651682]
["bitfinex","ETHUSD",1642669382385,0.00113684,3131.7,3131.6,2.68542216]
["bitfinex","ETHUSD",1642669382986,0.00113684,3131.7,3131.5,1.16651682]
["bitfinex","ETHUSD",1642669383183,0.00113684,3131.7,3131.4,1.42963276]
["bitfinex","ETHUSD",1642669383887,0.00113684,3131.7,3131.2,1.59669484]
["bitfinex","ETHUSD",1642669384087,0.15,3131.5,3131.2,1.59669484]
["bitfinex","ETHUSD",1642669384287,0.15,3131.5,3131.3,0.00113685]
["bitfinex","ETHUSD",1642669384486,0.15,3131.5,3131.3,1.59612642]
["bitfinex","ETHUSD",1642669384689,0.15,3131.5,3131.3,0.00113685]
["bitfinex","ETHUSD",1642669385287,0.15,3131.5,3131.3,1.59612642]
["bitfinex","ETHUSD",1642669385492,0.15,3131.5,3131.3,0.00113685]
["bitfinex","ETHUSD",1642669386139,0.15,3131.5,3131.4,0.00561474]
["bitfinex","ETHUSD",1642669387643,0.14911998,3131.5,3131.4,0.00561474]
["bitfinex","ETHUSD",1642669387843,0.14911998,3131.5,3131.4,2.72515436]
["bitfinex","ETHUSD",1642669388146,0.14911998,3131.5,3131.4,1.60060431]
["bitfinex","ETHUSD",1642669390888,0.00113684,3131.7,3131.5,0.29823996]
["bitfinex","ETHUSD",1642669391081,0.00113684,3131.7,3131.6,2.71953962]
["bitfinex","ETHUSD",1642669392385,0.12883684,3131.7,3131.6,2.71953962]
["bitfinex","ETHUSD",1642669393285,2.78998872,3131.7,3131.6,2.71953962]
["bitfinex","ETHUSD",1642669393539,3.25598872,3131.7,3131.6,2.71953962]
["bitfinex","ETHUSD",1642669393738,3.35,3131.6,3131.5,0.29823996]
["bitfinex","ETHUSD",1642669393939,9.49566198,3131.6,3131.5,0.29823996]
["bitfinex","ETHUSD",1642669394137,9.79566198,3131.6,3131.5,0.29823996]
["bitfinex","ETHUSD",1642669395139,9.79566198,3131.6,3131.4,0.00561474]
["bitfinex","ETHUSD",1642669395341,3.92661,3131.5,3131.4,0.00561474]
["bitfinex","ETHUSD",1642669395540,8.09745163,3131.5,3131.4,0.00561474]
["bitfinex","ETHUSD",1642669395740,8.09745163,3131.5,3131.0,2.25998541]
["bitfinex","ETHUSD",1642669395741,0.7990006,3131.3,3131.0,2.25998541]
["bitfinex","ETHUSD",1642669396043,5.51753165,3131.2,3131.0,2.25998541]
["bitfinex","ETHUSD",1642669396240,2.74256557,3131.1,3131.0,2.25998541]
["bitfinex","ETHUSD",1642669396542,6.0937,3131.1,3131.0,2.26112226]
["bitfinex","ETHUSD",1642669397179,6.89268,3131.1,3131.0,2.26112226]
["bitfinex","ETHUSD",1642669397382,0.7990263,3130.9,3130.4,1.59498957]
["bitfinex","ETHUSD",1642669397583,0.7990263,3130.9,3130.1,5.82096538]
["bitfinex","ETHUSD",1642669397584,1.066,3130.8,3130.1,5.47688957]
["bitfinex","ETHUSD",1642669397782,1.066,3130.8,3130.5,0.00284212]
["bitfinex","ETHUSD",1642669397783,1.76451914,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1642669397984,3.616,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1642669398184,3.616,3130.6,3130.3,0.00397897]
["bitfinex","ETHUSD",1642669398383,1.0,3130.5,3130.3,0.00397897]
["bitfinex","ETHUSD",1642669398587,3.816,3130.4,3130.3,0.00397897]
["bitfinex","ETHUSD",1642669398784,7.4928608,3130.4,3130.2,0.00454739]
["bitfinex","ETHUSD",1642669398984,7.4928608,3130.4,3130.0,1.59498957]
["bitfinex","ETHUSD",1642669398985,2.95886276,3130.3,3130.0,1.60067381]
["bitfinex","ETHUSD",1642669399185,0.466,3130.2,3130.1,0.00511581]
["bitfinex","ETHUSD",1642669399387,3.67045127,3130.2,3130.1,0.00511581]
["bitfinex","ETHUSD",1642669401030,3.67045127,3130.2,3130.0,1.60067381]
["bitfinex","ETHUSD",1642669401236,2.74202126,3130.1,3130.0,1.60067381]
["bitfinex","ETHUSD",1642669401431,3.04202126,3130.1,3130.0,1.59498957]
["bitfinex","ETHUSD",1642669401631,0.79916,3130.0,3129.9,1.59498957]
["bitfinex","ETHUSD",1642669401931,3.57142287,3130.0,3129.9,1.60124223]
["bitfinex","ETHUSD",1642669403538,3.57142287,3130.0,3129.9,0.00625266]
["bitfinex","ETHUSD",1642669403937,3.57142287,3130.0,3129.9,1.60124223]
["bitfinex","ETHUSD",1642669404339,0.33937979,3130.1,3129.9,1.60124223]
["bitfinex","ETHUSD",1642669404539,0.766,3130.2,3130.0,1.59498957]
["bitfinex","ETHUSD",1642669404540,1.09618758,3130.2,3130.0,1.59498957]
["bitfinex","ETHUSD",1642669404790,1.09618758,3130.2,3130.0,1.0621073]
["bitfinex","ETHUSD",1642669404791,1.066,3130.2,3130.0,1.0621073]
["bitfinex","ETHUSD",1642669404992,1.066,3130.2,3130.1,0.00511581]
["bitfinex","ETHUSD",1642669405391,1.066,3130.2,3129.7,0.00738951]
["bitfinex","ETHUSD",1642669405595,0.6,3130.2,3129.7,0.00738951]
["bitfinex","ETHUSD",1642669405792,0.3,3130.2,3129.7,2.40291132]
["bitfinex","ETHUSD",1642669405995,3.97376472,3130.6,3129.6,2.41086925]
["bitfinex","ETHUSD",1642669406195,3.97376472,3130.6,3130.1,0.01221592]
["bitfinex","ETHUSD",1642669406594,3.97376472,3130.6,3130.2,0.00454739]
["bitfinex","ETHUSD",1642669407393,0.79905,3130.4,3130.2,0.00454739]
["bitfinex","ETHUSD",1642669407596,1.39905,3130.4,3130.2,0.00454739]
["bitfinex","ETHUSD",1642669407994,1.43075426,3130.4,3130.2,0.00454739]
["bitfinex","ETHUSD",1642669409237,1.43075426,3130.4,3130.1,0.00647668]
["bitfinex","ETHUSD",1642669410140,1.09905,3130.4,3130.1,0.00647668]
["bitfinex","ETHUSD",1642669410338,1.39905,3130.4,3130.1,0.00647668]
["bitfinex","ETHUSD",1642669410739,2.62868179,3130.3,3130.1,0.00647668]
["bitfinex","ETHUSD",1642669411040,0.1277,3130.2,3130.1,0.00647668]
["bitfinex","ETHUSD",1642669411239,0.1277,3130.2,3129.6,2.40291132]
["bitfinex","ETHUSD",1642669411441,1.13592741,3130.4,3129.5,2.40291132]
["bitfinex","ETHUSD",1642669411442,1.26362741,3130.4,3129.5,2.40291132]
["bitfinex","ETHUSD",1642669411641,1.26362741,3130.4,3129.7,0.00284212]
["bitfinex","ETHUSD",1642669411642,2.94557369,3130.3,3129.7,0.00284212]
["bitfinex","ETHUSD",1642669411842,0.3,3130.3,3129.7,0.00284212]
["bitfinex","ETHUSD",1642669412040,1.39905,3130.4,3129.7,2.40575344]
["bitfinex","ETHUSD",1642669412300,1.39905,3130.4,3129.7,0.00284212]
["bitfinex","ETHUSD",1642669412499,1.39905,3130.4,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669413705,2.7888368,3130.3,3129.8,1.6180335]
["bitfinex","ETHUSD",1642669413905,2.7888368,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669414106,2.7888368,3130.3,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669414309,2.7888368,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669415107,2.7888368,3130.3,3129.8,2.72301438]
["bitfinex","ETHUSD",1642669415307,2.7888368,3130.3,3129.9,2.72074069]
["bitfinex","ETHUSD",1642669415507,2.7888368,3130.3,3130.0,2.72074069]
["bitfinex","ETHUSD",1642669415708,2.7888368,3130.3,3130.1,2.72074069]
["bitfinex","ETHUSD",1642669415937,2.7888368,3130.3,3130.2,2.72074069]
["bitfinex","ETHUSD",1642669416138,2.7888368,3130.3,3130.2,2.59048945]
["bitfinex","ETHUSD",1642669416343,2.7888368,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669417542,2.7888368,3130.3,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669418144,1.0,3130.2,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669418345,3.58688149,3130.1,3129.6,0.00341054]
["bitfinex","ETHUSD",1642669418544,1.0,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642669418745,2.77958608,3129.9,3129.6,0.00341054]
["bitfinex","ETHUSD",1642669418943,2.77958608,3129.9,3129.2,2.40291132]
["bitfinex","ETHUSD",1642669418944,0.1278,3129.9,3129.5,1.61973877]
["bitfinex","ETHUSD",1642669419144,0.3,3130.0,3129.5,1.61973877]
["bitfinex","ETHUSD",1642669419145,0.4278,3130.0,3129.5,1.61973877]
["bitfinex","ETHUSD",1642669419343,0.3,3130.0,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669419549,1.39914,3130.1,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669419989,1.09914,3130.1,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669420191,0.3,3130.1,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669420491,0.7278,3130.2,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669420689,0.3,3130.2,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669420891,0.3,3130.2,3129.7,1.61575981]
["bitfinex","ETHUSD",1642669421091,0.3,3130.2,3129.6,1.61917035]
["bitfinex","ETHUSD",1642669421290,0.3,3130.2,3129.8,0.01372662]
["bitfinex","ETHUSD",1642669421690,0.3,3130.2,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669425038,2.97135913,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669425441,2.71410836,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669425641,3.14180836,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669425839,0.1277,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669426241,3.30006724,3130.2,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669426242,0.4277,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669426644,0.4277,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669427289,0.3,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669427489,4.20969628,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669427689,0.3,3130.2,3129.8,1.6180335]
["bitfinex","ETHUSD",1642669427888,0.3,3130.2,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669428089,0.3,3130.2,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669428290,0.3,3130.2,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669428291,0.1277,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669428690,0.1277,3130.1,3129.8,1.6180335]
["bitfinex","ETHUSD",1642669428890,0.3,3130.2,3129.8,1.6180335]
["bitfinex","ETHUSD",1642669429091,0.3,3130.2,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669429494,0.3,3130.2,3129.9,1.61746508]
["bitfinex","ETHUSD",1642669429898,0.3,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669430093,0.4277,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669430298,2.60303921,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669430492,0.4277,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669430493,0.1277,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669430694,0.1277,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669431556,0.1277,3130.2,3130.0,1.61689666]
["bitfinex","ETHUSD",1642669431557,0.08417127,3130.2,3130.0,1.61689666]
["bitfinex","ETHUSD",1642669431761,0.3,3130.3,3130.0,1.61689666]
["bitfinex","ETHUSD",1642669432163,1.56506,3130.4,3130.0,1.61689666]
["bitfinex","ETHUSD",1642669432566,2.60113363,3130.3,3130.0,1.61689666]
["bitfinex","ETHUSD",1642669432763,2.60843599,3130.3,3130.0,1.61689666]
["bitfinex","ETHUSD",1642669432963,2.60843599,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669433566,2.60843599,3130.3,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669433766,0.4277,3130.2,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669433967,2.62228196,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669434168,0.79915,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669435298,0.79915,3130.1,3129.9,1.61746508]
["bitfinex","ETHUSD",1642669435299,0.1277,3130.0,3129.9,1.61746508]
["bitfinex","ETHUSD",1642669435500,0.79915,3130.1,3129.9,1.61746508]
["bitfinex","ETHUSD",1642669435698,0.79915,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1642669435899,0.79915,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669436099,0.79915,3130.1,3129.9,1.61575981]
["bitfinex","ETHUSD",1642669436100,0.79915,3130.1,3129.9,1.61746508]
["bitfinex","ETHUSD",1642669436299,0.79915,3130.1,3129.7,2.40291132]
["bitfinex","ETHUSD",1642669436300,0.79915,3130.1,3130.0,1.61689666]
["bitfinex","ETHUSD",1642669436500,0.79915,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669436701,0.63100521,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669436900,0.3,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669437100,2.23244786,3130.4,3130.1,1.62184376]
["bitfinex","ETHUSD",1642669437300,2.23244786,3130.4,3130.2,4.34273392]
["bitfinex","ETHUSD",1642669437501,2.23244786,3130.4,3130.3,2.72089016]
["bitfinex","ETHUSD",1642669437704,2.23244786,3130.4,3130.2,4.34273392]
["bitfinex","ETHUSD",1642669437901,2.23358471,3130.4,3130.3,2.72089016]
["bitfinex","ETHUSD",1642669438104,2.23358471,3130.4,3130.2,1.62184376]
["bitfinex","ETHUSD",1642669438302,2.23358471,3130.4,3130.3,2.72089016]
["bitfinex","ETHUSD",1642669438540,2.23358471,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669438541,2.23358471,3130.4,3130.2,1.62184376]
["bitfinex","ETHUSD",1642669439143,1.23358471,3130.4,3130.2,1.62184376]
["bitfinex","ETHUSD",1642669439543,1.23358471,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669439747,1.10588471,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669439948,0.76713685,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669440450,1.06713685,3130.4,3130.3,2.72089016]
["bitfinex","ETHUSD",1642669440649,3.74512815,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669441049,4.74512815,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669441248,3.74512815,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669441451,4.74512815,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669441750,4.79654574,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669441948,4.79654574,3130.4,3130.3,4.34273392]
["bitfinex","ETHUSD",1642669442388,4.79654574,3130.4,3130.3,1.62184376]
["bitfinex","ETHUSD",1642669443190,4.79654574,3130.4,3130.1,1.62184376]
["bitfinex","ETHUSD",1642669443392,1.0,3130.3,3130.1,1.62184376]
["bitfinex","ETHUSD",1642669443592,2.731718,3130.2,3130.1,1.62184376]
["bitfinex","ETHUSD",1642669443991,2.731718,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669443992,4.031718,3130.2,3130.0,1.62298061]
["bitfinex","ETHUSD",1642669444192,4.55236415,3130.1,3130.0,1.62298061]
["bitfinex","ETHUSD",1642669444392,5.31836415,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642669444793,5.31836415,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669444996,6.11765415,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642669445194,3.95,3130.0,3129.5,2.40291132]
["bitfinex","ETHUSD",1642669445395,0.79934,3129.8,3129.5,2.40291132]
["bitfinex","ETHUSD",1642669445596,3.26642945,3129.7,3129.6,0.00113685]
["bitfinex","ETHUSD",1642669445795,3.56550317,3129.7,3129.6,0.00113685]
["bitfinex","ETHUSD",1642669446041,4.86550317,3129.7,3129.5,2.40204817]
["bitfinex","ETHUSD",1642669446243,2.80391598,3129.6,3129.5,2.40204817]
["bitfinex","ETHUSD",1642669446442,4.26991598,3129.6,3129.5,2.40204817]
["bitfinex","ETHUSD",1642669446641,4.26991598,3129.6,3129.1,3.22895867]
["bitfinex","ETHUSD",1642669446642,0.79934,3129.5,3129.1,3.22895867]
["bitfinex","ETHUSD",1642669446842,3.39580895,3129.4,3129.0,3.22895867]
["bitfinex","ETHUSD",1642669447042,3.39580895,3129.4,3129.2,0.00227369]
["bitfinex","ETHUSD",1642669447244,3.39580895,3129.4,3128.7,3.22895867]
["bitfinex","ETHUSD",1642669447245,7.21825216,3129.3,3128.7,3.22895867]
["bitfinex","ETHUSD",1642669447443,0.5938,3129.2,3128.7,3.22895867]
["bitfinex","ETHUSD",1642669447643,0.5938,3129.2,3128.8,0.0022737]
["bitfinex","ETHUSD",1642669448044,0.79944,3129.1,3128.7,0.00084212]
["bitfinex","ETHUSD",1642669448248,0.466,3129.0,3128.7,0.00084212]
["bitfinex","ETHUSD",1642669448445,2.06571075,3129.0,3128.7,0.00084212]
["bitfinex","ETHUSD",1642669448645,2.26626285,3129.0,3128.7,0.00084212]
["bitfinex","ETHUSD",1642669448846,0.3,3128.9,3128.7,0.00084212]
["bitfinex","ETHUSD",1642669449046,0.466,3128.8,3128.6,0.00141054]
["bitfinex","ETHUSD",1642669449246,1.3,3128.9,3128.8,0.932]
["bitfinex","ETHUSD",1642669449448,3.01157519,3128.9,3128.8,0.932]
["bitfinex","ETHUSD",1642669449694,4.01157519,3128.9,3128.8,0.932]
["bitfinex","ETHUSD",1642669449893,3.71157519,3128.9,3128.8,0.932]
["bitfinex","ETHUSD",1642669451095,2.71157519,3128.9,3128.8,0.94368868]
["bitfinex","ETHUSD",1642669451297,1.1368049,3129.0,3128.8,0.94368868]
["bitfinex","ETHUSD",1642669451495,0.466,3128.9,3128.8,0.94368868]
["bitfinex","ETHUSD",1642669451796,3.07614305,3128.9,3128.8,0.94368868]
["bitfinex","ETHUSD",1642669451996,0.466,3128.9,3128.8,0.94368868]
["bitfinex","ETHUSD",1642669453738,0.466,3128.9,3128.8,0.89368868]
["bitfinex","ETHUSD",1642669454342,3.0684061,3128.9,3128.8,0.89368868]
["bitfinex","ETHUSD",1642669454543,6.69391056,3128.9,3128.8,0.89368868]
["bitfinex","ETHUSD",1642669454744,4.25,3128.8,3128.7,2.4364694]
["bitfinex","ETHUSD",1642669454942,8.61391056,3128.8,3128.7,2.4364694]
["bitfinex","ETHUSD",1642669455142,8.61391056,3128.8,3128.3,2.4364694]
["bitfinex","ETHUSD",1642669455342,9.76699435,3128.8,3128.1,2.4364694]
["bitfinex","ETHUSD",1642669455543,9.76699435,3128.8,3128.4,0.00170527]
["bitfinex","ETHUSD",1642669455544,0.79964,3128.6,3128.4,0.00170527]
["bitfinex","ETHUSD",1642669455744,0.466,3128.5,3128.4,0.00170527]
["bitfinex","ETHUSD",1642669455943,0.466,3128.5,3128.1,2.43987994]
["bitfinex","ETHUSD",1642669455944,0.56291,3128.5,3128.1,2.43987994]
["bitfinex","ETHUSD",1642669456146,1.6962,3128.4,3128.1,0.00341054]
["bitfinex","ETHUSD",1642669456344,0.466,3128.3,3128.2,0.00284212]
["bitfinex","ETHUSD",1642669456543,0.466,3128.3,3128.1,2.43987994]
["bitfinex","ETHUSD",1642669456744,0.466,3128.3,3128.2,0.00284212]
["bitfinex","ETHUSD",1642669456946,0.466,3128.3,3128.2,2.43931152]
["bitfinex","ETHUSD",1642669456947,1.466,3128.3,3128.2,2.43931152]
["bitfinex","ETHUSD",1642669457397,1.466,3128.3,3128.2,0.00284212]
["bitfinex","ETHUSD",1642669457596,4.17421554,3128.3,3128.2,0.00284212]
["bitfinex","ETHUSD",1642669457998,4.17421554,3128.3,3128.1,0.00341054]
["bitfinex","ETHUSD",1642669458199,2.59890843,3128.2,3128.1,0.00341054]
["bitfinex","ETHUSD",1642669458399,3.06490843,3128.2,3128.1,0.00341054]
["bitfinex","ETHUSD",1642669458599,3.86452843,3128.2,3128.1,0.00341054]
["bitfinex","ETHUSD",1642669458804,3.86452843,3128.2,3128.0,2.72599925]
["bitfinex","ETHUSD",1642669459000,3.86452843,3128.2,3128.1,2.72543082]
["bitfinex","ETHUSD",1642669459500,3.86452843,3128.2,3128.1,4.3463446]
["bitfinex","ETHUSD",1642669459800,1.26562,3128.2,3128.1,4.3463446]
["bitfinex","ETHUSD",1642669460402,3.88070849,3128.2,3128.1,4.3463446]
["bitfinex","ETHUSD",1642669460606,1.26562,3128.2,3128.1,2.72543082]
["bitfinex","ETHUSD",1642669460805,1.237059,3128.2,3128.1,2.72543082]
["bitfinex","ETHUSD",1642669461043,3.84907483,3128.2,3128.1,4.34573961]
["bitfinex","ETHUSD",1642669461244,1.237059,3128.2,3128.1,4.34573961]
["bitfinex","ETHUSD",1642669461446,1.237059,3128.2,3128.1,2.72543082]
["bitfinex","ETHUSD",1642669462253,1.237059,3128.2,3128.1,4.34573961]
["bitfinex","ETHUSD",1642669462451,1.237059,3128.2,3128.1,2.72543082]
["bitfinex","ETHUSD",1642669464056,2.237059,3128.2,3128.1,2.72543082]
["bitfinex","ETHUSD",1642669464256,2.3989184,3128.4,3128.3,2.07993897]
["bitfinex","ETHUSD",1642669464456,3.03098395,3128.4,3128.3,4.80195925]
["bitfinex","ETHUSD",1642669464688,3.03098395,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669465092,1.43170395,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669466493,1.30390395,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669466696,3.42767543,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669467093,1.30390395,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669467495,3.50277106,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669467693,1.30390395,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669467894,1.43170395,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669468641,1.30390395,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669469746,3.56368862,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669469945,3.43588862,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669470545,1.30390395,3128.4,3128.3,4.80423295]
["bitfinex","ETHUSD",1642669475099,1.30390395,3128.4,3127.8,1.62030879]
["bitfinex","ETHUSD",1642669475100,2.45,3128.3,3127.8,1.62030879]
["bitfinex","ETHUSD",1642669475307,2.45,3128.3,3127.7,1.62030879]
["bitfinex","ETHUSD",1642669475308,1.59946,3128.1,3127.7,1.62030879]
["bitfinex","ETHUSD",1642669475508,1.59946,3128.1,3127.9,0.00227369]
["bitfinex","ETHUSD",1642669475509,3.23749135,3128.0,3127.9,0.00227369]
["bitfinex","ETHUSD",1642669475702,3.36529135,3128.0,3127.9,0.00227369]
["bitfinex","ETHUSD",1642669475979,0.466,3128.0,3127.6,1.62428775]
["bitfinex","ETHUSD",1642669476167,1.466,3128.0,3127.7,1.62371933]
["bitfinex","ETHUSD",1642669476666,0.79972,3127.9,3127.8,0.00284211]
["bitfinex","ETHUSD",1642669477767,0.4965965,3128.0,3127.8,0.00284211]
["bitfinex","ETHUSD",1642669477967,0.7997124,3128.1,3127.9,1.62030879]
["bitfinex","ETHUSD",1642669477968,0.83026826,3128.1,3127.9,1.62030879]
["bitfinex","ETHUSD",1642669478168,0.83026826,3128.1,3127.8,1.6231509]
["bitfinex","ETHUSD",1642669478368,0.83026826,3128.1,3128.0,0.00170527]
["bitfinex","ETHUSD",1642669478667,0.83026826,3128.1,3128.0,1.62201406]
["bitfinex","ETHUSD",1642669479068,1.13026826,3128.1,3128.0,1.62201406]
["bitfinex","ETHUSD",1642669479268,3.8895,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669479471,0.8938,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669479694,1.5938,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669479897,0.5938,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669480101,1.5938,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669480300,0.5938,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669480599,2.3934,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669480801,3.1930324,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669480999,3.23011184,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669482298,3.22918992,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669483100,2.22918992,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669483299,2.10138992,3128.4,3128.3,0.82544676]
["bitfinex","ETHUSD",1642669483745,4.95,3128.3,3128.0,0.00170527]
["bitfinex","ETHUSD",1642669483947,0.5938,3128.2,3128.0,0.00170527]
["bitfinex","ETHUSD",1642669484143,0.5938,3128.2,3127.4,0.00511581]
["bitfinex","ETHUSD",1642669484344,0.79983,3127.9,3127.4,0.00511581]
["bitfinex","ETHUSD",1642669484547,0.5938,3127.8,3127.4,0.00511581]
["bitfinex","ETHUSD",1642669484747,0.5938,3127.8,3127.2,1.62030879]
["bitfinex","ETHUSD",1642669484748,0.5938,3127.8,3127.2,0.00625265]
["bitfinex","ETHUSD",1642669484952,0.5938,3127.8,3127.3,0.00568423]
["bitfinex","ETHUSD",1642669485149,0.5938,3127.8,3127.3,1.62030879]
["bitfinex","ETHUSD",1642669485150,0.466,3127.8,3127.3,1.62030879]
["bitfinex","ETHUSD",1642669485350,0.466,3127.8,3127.4,1.62030879]
["bitfinex","ETHUSD",1642669485549,0.466,3127.8,3127.4,0.00511581]
["bitfinex","ETHUSD",1642669485751,0.466,3127.8,3127.5,0.00454738]
["bitfinex","ETHUSD",1642669485950,0.466,3127.8,3127.4,1.6254246]
["bitfinex","ETHUSD",1642669486350,0.466,3127.8,3127.5,0.00454738]
["bitfinex","ETHUSD",1642669486551,0.466,3127.8,3127.5,1.62485617]
["bitfinex","ETHUSD",1642669486952,0.466,3127.8,3127.6,0.00397896]
["bitfinex","ETHUSD",1642669489703,0.466,3127.8,3127.5,1.62485617]
["bitfinex","ETHUSD",1642669489899,0.46097647,3127.8,3127.5,1.62485617]
["bitfinex","ETHUSD",1642669490099,0.46097647,3127.8,3127.6,1.62428775]
["bitfinex","ETHUSD",1642669490300,0.46097647,3127.8,3127.6,0.00397896]
["bitfinex","ETHUSD",1642669490503,0.46097647,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642669490708,0.46097647,3127.8,3127.6,1.62428775]
["bitfinex","ETHUSD",1642669490969,0.46097647,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642669491763,0.46097647,3127.8,3127.7,1.62371933]
["bitfinex","ETHUSD",1642669491966,0.46097647,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642669493768,0.46097647,3127.8,3127.6,0.00397896]
["bitfinex","ETHUSD",1642669494901,0.46097647,3127.8,3127.5,0.00454738]
["bitfinex","ETHUSD",1642669495098,0.46097647,3127.8,3127.4,0.00511581]
["bitfinex","ETHUSD",1642669495300,0.46097647,3127.8,3127.4,1.6254246]
["bitfinex","ETHUSD",1642669495500,0.46097647,3127.8,3127.5,2.72250806]
["bitfinex","ETHUSD",1642669495702,0.46097647,3127.8,3127.5,2.72705544]
["bitfinex","ETHUSD",1642669496001,0.46097647,3127.8,3127.6,2.72648702]
["bitfinex","ETHUSD",1642669496201,0.46097647,3127.8,3127.7,2.72250806]
["bitfinex","ETHUSD",1642669496403,0.58877647,3127.8,3127.7,2.7259186]
["bitfinex","ETHUSD",1642669496902,0.58877647,3127.8,3127.0,2.75260879]
["bitfinex","ETHUSD",1642669496903,3.1995647,3127.7,3127.0,2.75260879]
["bitfinex","ETHUSD",1642669497101,3.1995647,3127.7,3126.9,9.65121107]
["bitfinex","ETHUSD",1642669497102,0.7998962,3127.5,3126.9,9.65121107]
["bitfinex","ETHUSD",1642669497302,0.79989,3127.3,3127.1,0.00341054]
["bitfinex","ETHUSD",1642669497901,1.09989,3127.3,3127.1,0.00341054]
["bitfinex","ETHUSD",1642669498202,1.09989,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1642669499951,1.09989,3127.3,3126.9,1.62030879]
["bitfinex","ETHUSD",1642669500155,1.09989,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1642669500353,1.09989,3127.3,3127.0,1.62428775]
["bitfinex","ETHUSD",1642669500552,0.3,3127.3,3127.0,1.62428775]
["bitfinex","ETHUSD",1642669501355,0.3,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1642669501553,0.3,3127.3,3127.1,1.62030879]
["bitfinex","ETHUSD",1642669501952,0.3,3127.3,3127.2,0.00284211]
["bitfinex","ETHUSD",1642669503009,0.3,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1642669503410,1.09987,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1642669505210,1.09987,3127.3,3126.8,0.00511581]
["bitfinex","ETHUSD",1642669505415,1.22777,3127.3,3126.9,0.00454738]
["bitfinex","ETHUSD",1642669505611,1.22777,3127.3,3126.8,0.00511581]
["bitfinex","ETHUSD",1642669505612,1.46397,3127.3,3126.8,0.00511581]
["bitfinex","ETHUSD",1642669505815,3.0,3127.1,3126.4,1.62030879]
["bitfinex","ETHUSD",1642669506049,3.0,3127.1,3126.2,1.62030879]
["bitfinex","ETHUSD",1642669506050,0.80009,3126.8,3126.2,1.62030879]
["bitfinex","ETHUSD",1642669506252,0.5939,3126.7,3126.5,0.00170527]
["bitfinex","ETHUSD",1642669507452,0.5939,3126.7,3126.1,1.65389689]
["bitfinex","ETHUSD",1642669507453,2.19409,3126.7,3126.4,0.00227369]
["bitfinex","ETHUSD",1642669507653,3.19409,3126.7,3126.2,0.00341054]
["bitfinex","ETHUSD",1642669509057,0.83920037,3126.6,3126.2,0.00341054]
["bitfinex","ETHUSD",1642669509455,0.80014,3126.4,3126.2,0.00341054]
["bitfinex","ETHUSD",1642669511802,1.26614,3126.4,3126.2,0.00341054]
["bitfinex","ETHUSD",1642669512001,1.26614,3126.4,3126.2,2.72709359]
["bitfinex","ETHUSD",1642669512405,1.26614,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669513111,0.466,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669517299,0.5939,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669519105,1.39404,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669519505,2.39404,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669519905,4.98386552,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669520105,2.39404,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669521247,1.26614,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669523051,1.26614,3126.4,3126.3,2.7266436]
["bitfinex","ETHUSD",1642669523252,1.26614,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669524705,2.56614,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669524904,1.26614,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642669525604,1.26614,3126.4,3126.2,2.72380149]
["bitfinex","ETHUSD",1642669526407,1.0,3126.3,3126.2,2.72380149]
["bitfinex","ETHUSD",1642669526905,2.26614,3126.4,3126.2,2.72380149]
["bitfinex","ETHUSD",1642669527105,1.0,3126.3,3126.2,2.72380149]
["bitfinex","ETHUSD",1642669527505,1.298767,3126.4,3126.2,2.72380149]
["bitfinex","ETHUSD",1642669527704,1.26614,3126.4,3126.2,2.72380149]
["bitfinex","ETHUSD",1642669527906,1.63881768,3126.5,3126.3,4.3]
["bitfinex","ETHUSD",1642669528107,2.56730086,3127.1,3126.3,4.3]
["bitfinex","ETHUSD",1642669528108,0.1279,3127.0,3126.4,5.61062293]
["bitfinex","ETHUSD",1642669528307,0.1302877,3127.2,3127.1,2.3]
["bitfinex","ETHUSD",1642669528551,0.7998,3127.7,3127.1,2.3]
["bitfinex","ETHUSD",1642669528754,0.7998,3127.7,3127.2,2.72380149]
["bitfinex","ETHUSD",1642669528951,0.80775792,3127.7,3127.3,2.72380149]
["bitfinex","ETHUSD",1642669529151,0.7998524,3127.6,3127.4,2.72380149]
["bitfinex","ETHUSD",1642669529353,0.80775792,3127.7,3126.6,4.05558562]
["bitfinex","ETHUSD",1642669529550,0.00682108,3127.5,3126.7,2.72340486]
["bitfinex","ETHUSD",1642669529755,0.0073895,3127.6,3126.7,2.72340486]
["bitfinex","ETHUSD",1642669529955,0.00625265,3127.4,3126.7,2.72340486]
["bitfinex","ETHUSD",1642669530155,0.00682108,3127.5,3126.7,2.72340486]
["bitfinex","ETHUSD",1642669530355,0.00568423,3127.3,3126.8,2.62191319]
["bitfinex","ETHUSD",1642669530554,0.00625265,3127.4,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669530755,0.00511581,3127.2,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669530955,0.00568423,3127.3,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669531156,0.00454738,3127.1,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669531363,0.9277,3127.7,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669531364,0.00511581,3127.2,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669531554,0.9277,3127.7,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669531555,0.00397896,3127.0,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669531757,1.9277,3127.7,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669531758,0.00454738,3127.1,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669531954,0.00397896,3127.0,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669535706,0.00397896,3127.0,3126.9,5.61124472]
["bitfinex","ETHUSD",1642669535950,0.00397896,3127.0,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669536149,0.00397896,3127.0,3126.9,7.67340486]
["bitfinex","ETHUSD",1642669536955,0.00397896,3127.0,3126.9,2.72340486]
["bitfinex","ETHUSD",1642669542027,0.00397896,3127.0,3126.9,2.1]
["bitfinex","ETHUSD",1642669542235,0.00397896,3127.0,3126.9,4.82340486]
["bitfinex","ETHUSD",1642669543230,0.00397896,3127.0,3126.9,6.44361656]
["bitfinex","ETHUSD",1642669543652,0.00397896,3127.0,3126.9,4.82330777]
["bitfinex","ETHUSD",1642669544256,0.3,3127.3,3127.0,4.95795792]
["bitfinex","ETHUSD",1642669544461,1.466,3128.3,3127.0,4.95795792]
["bitfinex","ETHUSD",1642669544462,0.16186996,3128.4,3127.2,1.62639431]
["bitfinex","ETHUSD",1642669544656,0.16186996,3128.4,3127.5,1.62622573]
["bitfinex","ETHUSD",1642669544657,0.1279,3128.4,3127.5,1.62622573]
["bitfinex","ETHUSD",1642669544855,1.0,3128.3,3127.6,1.62622573]
["bitfinex","ETHUSD",1642669545055,1.0,3128.3,3127.6,2.58432573]
["bitfinex","ETHUSD",1642669545254,1.0,3128.3,3127.8,2.50276021]
["bitfinex","ETHUSD",1642669545454,1.0,3128.3,3127.9,2.72330777]
["bitfinex","ETHUSD",1642669545654,0.00852635,3128.5,3127.9,2.72330777]
["bitfinex","ETHUSD",1642669546055,0.00795793,3128.4,3127.9,2.72330777]
["bitfinex","ETHUSD",1642669546458,0.03180669,3129.2,3128.1,0.02455726]
["bitfinex","ETHUSD",1642669546657,0.06280176,3128.6,3128.1,1.1278]
["bitfinex","ETHUSD",1642669546855,0.00113685,3128.6,3128.2,6.04807879]
["bitfinex","ETHUSD",1642669547061,0.00113685,3128.6,3128.3,3.72330777]
["bitfinex","ETHUSD",1642669547305,0.03028195,3129.5,3128.4,7.67330777]
["bitfinex","ETHUSD",1642669547505,1.1469,3129.9,3128.5,2.72330777]
["bitfinex","ETHUSD",1642669547708,0.00397896,3129.3,3128.5,2.72330777]
["bitfinex","ETHUSD",1642669548110,0.00341054,3129.2,3128.6,2.72330777]
["bitfinex","ETHUSD",1642669548309,0.00341054,3129.2,3128.7,2.72330777]
["bitfinex","ETHUSD",1642669548509,0.00284211,3129.1,3128.8,2.72330777]
["bitfinex","ETHUSD",1642669548708,0.00284211,3129.1,3128.4,0.00113685]
["bitfinex","ETHUSD",1642669548909,0.6,3129.6,3128.4,0.00113685]
["bitfinex","ETHUSD",1642669548910,0.09918369,3129.0,3128.4,0.00113685]
["bitfinex","ETHUSD",1642669549109,0.00133068,3129.0,3128.9,2.72330777]
["bitfinex","ETHUSD",1642669549315,0.1010928,3129.5,3128.4,0.00207986]
["bitfinex","ETHUSD",1642669549515,0.00133068,3129.0,3128.4,0.00207986]
["bitfinex","ETHUSD",1642669549719,0.00360437,3129.4,3128.4,2.72445244]
["bitfinex","ETHUSD",1642669549915,0.00360437,3129.4,3128.5,2.72237258]
["bitfinex","ETHUSD",1642669549916,0.09693,3129.3,3128.5,2.72237258]
["bitfinex","ETHUSD",1642669550117,0.09693,3129.3,3128.6,2.72237258]
["bitfinex","ETHUSD",1642669550118,0.09996595,3129.3,3128.6,2.72237258]
["bitfinex","ETHUSD",1642669550318,0.00246753,3129.2,3128.7,2.72237258]
["bitfinex","ETHUSD",1642669550523,0.00246753,3129.2,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669550716,1.69561,3129.4,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669550717,0.79936,3128.9,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669550952,0.79936,3128.9,3128.5,2.72237258]
["bitfinex","ETHUSD",1642669551151,0.79936,3128.9,3128.6,2.72237258]
["bitfinex","ETHUSD",1642669551351,0.79936,3128.9,3128.7,2.72237258]
["bitfinex","ETHUSD",1642669551651,0.79936,3128.9,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669552054,0.79936,3128.9,3128.2,4.47035645]
["bitfinex","ETHUSD",1642669552055,0.79936,3128.9,3128.3,2.72507353]
["bitfinex","ETHUSD",1642669552355,0.79936,3128.9,3128.4,2.7245051]
["bitfinex","ETHUSD",1642669552555,0.79936,3128.9,3128.5,2.72242524]
["bitfinex","ETHUSD",1642669552556,0.89628,3128.9,3128.5,2.72242524]
["bitfinex","ETHUSD",1642669552757,0.79936,3128.9,3128.6,2.72242524]
["bitfinex","ETHUSD",1642669552959,0.79936,3128.9,3128.7,2.72242524]
["bitfinex","ETHUSD",1642669553257,0.79936,3128.9,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669553658,0.89615,3129.2,3128.4,5.38683185]
["bitfinex","ETHUSD",1642669553858,0.89615,3129.2,3128.5,2.72392844]
["bitfinex","ETHUSD",1642669554060,0.0018991,3129.1,3128.5,2.72392844]
["bitfinex","ETHUSD",1642669554258,0.0018991,3129.1,3128.6,2.72336001]
["bitfinex","ETHUSD",1642669554458,0.00133068,3129.0,3128.7,2.722417]
["bitfinex","ETHUSD",1642669554703,0.00133068,3129.0,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669554909,0.0018991,3129.1,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669555111,0.0969,3129.0,3128.3,2.72504043]
["bitfinex","ETHUSD",1642669555309,0.79937,3128.9,3128.4,0.00207986]
["bitfinex","ETHUSD",1642669558948,0.79937,3128.9,3128.4,2.60822811]
["bitfinex","ETHUSD",1642669559147,0.79937,3128.9,3128.5,2.72239214]
["bitfinex","ETHUSD",1642669559348,0.79937,3128.9,3128.5,0.00151144]
["bitfinex","ETHUSD",1642669559547,0.79937,3128.9,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669559751,0.79937,3128.9,3128.3,2.72506137]
["bitfinex","ETHUSD",1642669559952,0.79937,3128.9,3128.4,0.00207986]
["bitfinex","ETHUSD",1642669560155,0.79937,3128.9,3128.4,2.72449294]
["bitfinex","ETHUSD",1642669560353,0.79937,3128.9,3128.5,2.72241308]
["bitfinex","ETHUSD",1642669560552,0.00133068,3129.0,3128.6,2.72241308]
["bitfinex","ETHUSD",1642669560754,0.00133068,3129.0,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669561153,0.00133068,3129.0,3128.5,0.00151144]
["bitfinex","ETHUSD",1642669561355,0.00133068,3129.0,3128.6,1.35855906]
["bitfinex","ETHUSD",1642669561556,0.00133068,3129.0,3128.4,2.67806621]
["bitfinex","ETHUSD",1642669561855,0.00133068,3129.0,3128.5,2.72380975]
["bitfinex","ETHUSD",1642669562054,0.00133068,3129.0,3128.6,2.72229831]
["bitfinex","ETHUSD",1642669562299,0.00133068,3129.0,3128.6,2.72324132]
["bitfinex","ETHUSD",1642669562806,0.00133068,3129.0,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669563103,0.00133068,3129.0,3128.3,3.84657562]
["bitfinex","ETHUSD",1642669563303,0.00133068,3129.0,3128.4,2.72234981]
["bitfinex","ETHUSD",1642669563304,0.79932,3128.9,3128.4,2.72234981]
["bitfinex","ETHUSD",1642669563504,0.79932,3128.9,3128.4,2.72442967]
["bitfinex","ETHUSD",1642669563703,0.79932,3128.9,3128.5,2.72386125]
["bitfinex","ETHUSD",1642669563902,0.79932,3128.9,3128.5,0.00151144]
["bitfinex","ETHUSD",1642669564103,0.79932,3128.9,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669564306,0.79932,3128.9,3128.3,2.72504671]
["bitfinex","ETHUSD",1642669564506,0.79932,3128.9,3128.4,0.00207986]
["bitfinex","ETHUSD",1642669564705,0.79932,3128.9,3128.4,2.62861609]
["bitfinex","ETHUSD",1642669564906,0.79932,3128.9,3128.5,2.72239842]
["bitfinex","ETHUSD",1642669565105,0.79932,3128.9,3128.5,0.00151144]
["bitfinex","ETHUSD",1642669565308,0.79932,3128.9,3128.6,0.00094301]
["bitfinex","ETHUSD",1642669565505,0.79932,3128.9,3128.2,2.61523429]
["bitfinex","ETHUSD",1642669565506,0.09692,3128.8,3128.2,2.61523429]
["bitfinex","ETHUSD",1642669565706,0.09692,3128.8,3128.2,0.00321671]
["bitfinex","ETHUSD",1642669565948,0.09692,3128.8,3128.3,0.00264829]
["bitfinex","ETHUSD",1642669565949,1.69573,3128.8,3128.3,0.00264829]
["bitfinex","ETHUSD",1642669566151,1.99573,3128.8,3128.2,0.00321671]
["bitfinex","ETHUSD",1642669566352,1.99573,3128.8,3128.2,2.72564598]
["bitfinex","ETHUSD",1642669566549,1.99573,3128.8,3128.2,0.00321671]
["bitfinex","ETHUSD",1642669566754,1.99573,3128.8,3127.9,2.85877102]
["bitfinex","ETHUSD",1642669566755,0.3,3128.7,3128.3,0.00264829]
["bitfinex","ETHUSD",1642669566956,0.79953,3128.5,3128.0,2.72706424]
["bitfinex","ETHUSD",1642669567156,0.79953,3128.5,3128.1,2.72649581]
["bitfinex","ETHUSD",1642669567157,0.09693,3128.4,3128.1,2.72649581]
["bitfinex","ETHUSD",1642669567356,1.69613,3128.4,3128.1,0.00378513]
["bitfinex","ETHUSD",1642669567555,1.69613,3128.4,3127.8,3.7914]
["bitfinex","ETHUSD",1642669567556,1.69613,3128.4,3128.2,0.00321671]
["bitfinex","ETHUSD",1642669567756,1.69613,3128.4,3127.9,2.7276717]
["bitfinex","ETHUSD",1642669568059,1.69613,3128.4,3128.0,2.72710328]
["bitfinex","ETHUSD",1642669568256,1.69613,3128.4,3128.1,2.72274972]
["bitfinex","ETHUSD",1642669568455,1.69613,3128.4,3128.1,2.72653485]
["bitfinex","ETHUSD",1642669568655,1.69613,3128.4,3128.2,0.00321671]
["bitfinex","ETHUSD",1642669568856,1.69613,3128.4,3128.2,0.00221536]
["bitfinex","ETHUSD",1642669569055,1.69613,3128.4,3127.6,2.72944037]
["bitfinex","ETHUSD",1642669569256,1.69613,3128.4,3127.7,0.00505748]
["bitfinex","ETHUSD",1642669569455,1.69613,3128.4,3127.7,2.7278706]
["bitfinex","ETHUSD",1642669569705,1.69613,3128.4,3127.8,2.72281312]
["bitfinex","ETHUSD",1642669569904,1.69613,3128.4,3127.8,2.72730217]
["bitfinex","ETHUSD",1642669570205,1.69613,3128.4,3127.3,3.8125]
["bitfinex","ETHUSD",1642669570206,1.59938,3128.3,3127.3,3.8125]
["bitfinex","ETHUSD",1642669570402,0.79972,3128.1,3127.4,2.7230913]
["bitfinex","ETHUSD",1642669570608,1.09972,3128.1,3127.4,2.72593342]
["bitfinex","ETHUSD",1642669570806,1.56706433,3128.0,3127.4,2.72593342]
["bitfinex","ETHUSD",1642669571005,1.60047671,3128.0,3127.4,2.72593342]
["bitfinex","ETHUSD",1642669571405,1.60047671,3128.0,3127.5,2.7230913]
["bitfinex","ETHUSD",1642669571604,1.60047671,3128.0,3127.6,2.7230913]
["bitfinex","ETHUSD",1642669571605,1.66396433,3128.0,3127.6,2.7230913]
["bitfinex","ETHUSD",1642669571804,0.3,3127.9,3127.7,2.7230913]
["bitfinex","ETHUSD",1642669572005,0.3,3127.9,3127.8,2.7230913]
["bitfinex","ETHUSD",1642669572605,0.3,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642669572807,1.66396433,3128.0,3127.7,0.00113685]
["bitfinex","ETHUSD",1642669573006,1.66396433,3128.0,3127.3,2.62074676]
["bitfinex","ETHUSD",1642669573210,1.66396433,3128.0,3127.4,2.7230913]
["bitfinex","ETHUSD",1642669573660,1.66396433,3128.0,3127.5,0.00227369]
["bitfinex","ETHUSD",1642669573862,1.56706433,3128.0,3127.5,0.00227369]
["bitfinex","ETHUSD",1642669576165,0.89659,3128.1,3127.5,3.40636046]
["bitfinex","ETHUSD",1642669576367,0.79972,3128.1,3127.6,2.7230913]
["bitfinex","ETHUSD",1642669576566,0.00170527,3128.2,3127.7,2.75633719]
["bitfinex","ETHUSD",1642669576768,0.00170527,3128.2,3127.8,2.7230913]
["bitfinex","ETHUSD",1642669576966,0.00113685,3128.1,3127.9,3.09209176]
["bitfinex","ETHUSD",1642669577214,0.00113685,3128.1,3128.0,7.46292617]
["bitfinex","ETHUSD",1642669577405,0.00397897,3128.6,3128.0,10.23224035]
["bitfinex","ETHUSD",1642669577604,0.00113685,3128.1,3128.0,11.5240769]
["bitfinex","ETHUSD",1642669577804,0.00341054,3128.5,3128.0,8.8009856]
["bitfinex","ETHUSD",1642669578005,7.32,3128.9,3128.0,8.8009856]
["bitfinex","ETHUSD",1642669578006,0.00113685,3128.1,3128.0,8.8009856]
["bitfinex","ETHUSD",1642669578206,0.00284212,3128.4,3128.0,8.8009856]
["bitfinex","ETHUSD",1642669578408,0.00113685,3128.1,3128.0,8.8009856]
["bitfinex","ETHUSD",1642669578607,0.00227369,3128.3,3128.0,8.8009856]
["bitfinex","ETHUSD",1642669578805,0.00113685,3128.1,3128.0,8.8009856]
["bitfinex","ETHUSD",1642669579005,0.79934,3128.8,3128.0,8.66579824]
["bitfinex","ETHUSD",1642669579006,0.00170527,3128.2,3128.0,8.66579824]
["bitfinex","ETHUSD",1642669579206,0.79934,3128.8,3128.1,5.07764225]
["bitfinex","ETHUSD",1642669579607,0.00454739,3128.7,3128.1,5.07764225]
["bitfinex","ETHUSD",1642669580009,0.00397897,3128.6,3128.1,5.07764225]
["bitfinex","ETHUSD",1642669580410,0.00341054,3128.5,3128.1,5.07764225]
["bitfinex","ETHUSD",1642669580810,0.00284212,3128.4,3128.1,5.07764225]
["bitfinex","ETHUSD",1642669581252,0.00227369,3128.3,3128.1,5.07764225]
["bitfinex","ETHUSD",1642669581552,0.00170527,3128.2,3128.1,5.07764225]
["bitfinex","ETHUSD",1642669581953,0.00170527,3128.2,3128.1,5.05733916]
["bitfinex","ETHUSD",1642669583559,0.00170527,3128.2,3128.1,2.45]
["bitfinex","ETHUSD",1642669584458,0.00170527,3128.2,3128.0,1.28983487]
["bitfinex","ETHUSD",1642669584712,0.00170527,3128.2,3127.8,4.2192116]
["bitfinex","ETHUSD",1642669584908,0.00113685,3128.1,3127.8,1.5986715]
["bitfinex","ETHUSD",1642669585207,0.00170527,3128.2,3127.7,1.62736258]
["bitfinex","ETHUSD",1642669585408,0.00170527,3128.2,3127.9,1.08810922]
["bitfinex","ETHUSD",1642669585609,0.00113685,3128.1,3127.9,1.08810922]
["bitfinex","ETHUSD",1642669585808,0.00113685,3128.1,3127.9,1.08942485]
["bitfinex","ETHUSD",1642669586010,0.00170527,3128.2,3127.9,1.08942485]
["bitfinex","ETHUSD",1642669586411,0.00113685,3128.1,3127.9,1.08942485]
["bitfinex","ETHUSD",1642669586809,0.00170527,3128.2,3127.9,1.08942485]
["bitfinex","ETHUSD",1642669587011,0.00170527,3128.2,3127.9,0.00131563]
["bitfinex","ETHUSD",1642669587312,0.00113685,3128.1,3127.9,1.62754136]
["bitfinex","ETHUSD",1642669587711,0.00170527,3128.2,3127.9,1.62754136]
["bitfinex","ETHUSD",1642669588112,0.00113685,3128.1,3127.9,1.62754136]
["bitfinex","ETHUSD",1642669588312,0.00113685,3128.1,3127.9,0.00131563]
["bitfinex","ETHUSD",1642669588557,0.09862527,3128.2,3127.9,0.00131563]
["bitfinex","ETHUSD",1642669588860,0.00113685,3128.1,3127.9,0.00131563]
["bitfinex","ETHUSD",1642669589558,0.00113685,3128.1,3128.0,3.77831691]
["bitfinex","ETHUSD",1642669589763,0.00113685,3128.1,3128.0,3.77963254]
["bitfinex","ETHUSD",1642669590162,0.00113685,3128.1,3128.0,2.15131563]
["bitfinex","ETHUSD",1642669590363,0.00113685,3128.1,3128.0,0.00131563]
["bitfinex","ETHUSD",1642669591369,0.09802685,3128.1,3128.0,0.00131563]
["bitfinex","ETHUSD",1642669592208,0.09802685,3128.1,3128.0,0.00031155]
["bitfinex","ETHUSD",1642669595210,0.00113685,3128.1,3128.0,0.00031155]
["bitfinex","ETHUSD",1642669599362,0.00113685,3128.1,3128.0,2.72303242]
["bitfinex","ETHUSD",1642669599559,0.00113685,3128.1,3128.0,0.00031155]
["bitfinex","ETHUSD",1642669599811,1.0,3128.0,3127.7,0.00113685]
["bitfinex","ETHUSD",1642669600113,1.79963,3128.0,3127.7,0.00245248]
["bitfinex","ETHUSD",1642669600310,0.79963,3128.0,3127.7,0.00245248]
["bitfinex","ETHUSD",1642669601112,2.94341582,3127.9,3127.7,0.00245248]
["bitfinex","ETHUSD",1642669601312,0.3,3127.9,3127.7,0.00245248]
["bitfinex","ETHUSD",1642669604860,0.015422,3127.8,3127.7,0.00245248]
["bitfinex","ETHUSD",1642669606162,3.77062105,3127.8,3127.1,4.06478631]
["bitfinex","ETHUSD",1642669606362,3.77062105,3127.8,3127.0,0.00795792]
["bitfinex","ETHUSD",1642669606363,0.56292,3127.7,3127.0,0.00795792]
["bitfinex","ETHUSD",1642669606564,3.23985635,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1642669606762,0.79983,3127.4,3127.2,0.00284211]
["bitfinex","ETHUSD",1642669606964,2.88970259,3127.3,3127.2,0.00284211]
["bitfinex","ETHUSD",1642669607212,3.09255259,3127.3,3127.0,0.00795792]
["bitfinex","ETHUSD",1642669607405,5.69226259,3127.3,3127.0,0.00795792]
["bitfinex","ETHUSD",1642669607604,5.72741445,3127.3,3127.0,0.00795792]
["bitfinex","ETHUSD",1642669607806,5.72741445,3127.3,3126.9,1.62831691]
["bitfinex","ETHUSD",1642669607807,5.729327,3127.3,3126.9,1.62831691]
["bitfinex","ETHUSD",1642669608207,5.729327,3127.3,3127.0,0.00113685]
["bitfinex","ETHUSD",1642669608508,5.729327,3127.3,3126.8,1.62831691]
["bitfinex","ETHUSD",1642669608707,0.00113685,3127.2,3126.8,1.62831691]
["bitfinex","ETHUSD",1642669608908,1.60091685,3127.2,3126.8,1.62831691]
["bitfinex","ETHUSD",1642669609107,2.75305953,3127.1,3126.8,3.04022624]
["bitfinex","ETHUSD",1642669609510,0.79985,3127.0,3126.8,3.04022624]
["bitfinex","ETHUSD",1642669611055,0.79985,3127.0,3126.8,2.93832624]
["bitfinex","ETHUSD",1642669611254,0.79985,3127.0,3126.8,2.92159624]
["bitfinex","ETHUSD",1642669611455,0.79985,3127.0,3126.8,2.91789624]
["bitfinex","ETHUSD",1642669611856,1.09985,3127.0,3126.8,1.50598691]
["bitfinex","ETHUSD",1642669612456,1.09985,3127.0,3126.5,6.79427912]
["bitfinex","ETHUSD",1642669612856,0.79985,3127.0,3126.6,0.00227369]
["bitfinex","ETHUSD",1642669613160,0.79985,3127.0,3126.7,1.38846435]
["bitfinex","ETHUSD",1642669613361,0.79985,3127.0,3126.6,0.00227369]
["bitfinex","ETHUSD",1642669613362,2.60070691,3126.9,3126.6,0.00227369]
["bitfinex","ETHUSD",1642669613562,2.60070691,3126.9,3126.5,4.35780972]
["bitfinex","ETHUSD",1642669613760,2.60070691,3126.9,3126.6,0.00113684]
["bitfinex","ETHUSD",1642669613961,1.0,3126.7,3126.6,0.00113684]
["bitfinex","ETHUSD",1642669614164,3.88925579,3126.7,3126.1,2.4700575]
["bitfinex","ETHUSD",1642669614362,2.6786927,3126.6,3126.2,1.31643469]
["bitfinex","ETHUSD",1642669614564,2.6786927,3126.6,3126.2,1.31870839]
["bitfinex","ETHUSD",1642669615212,2.6786927,3126.6,3126.2,0.0022737]
["bitfinex","ETHUSD",1642669615613,0.3,3126.7,3126.2,0.0022737]
["bitfinex","ETHUSD",1642669616415,0.3,3126.7,3126.3,1.34620514]
["bitfinex","ETHUSD",1642669616814,0.3,3126.7,3126.4,0.00113685]
["bitfinex","ETHUSD",1642669617219,2.60322959,3126.6,3126.4,0.00113685]
["bitfinex","ETHUSD",1642669617416,0.3,3126.7,3126.4,0.00113685]
["bitfinex","ETHUSD",1642669618216,0.3,3126.7,3126.5,1.14855225]
["bitfinex","ETHUSD",1642669618659,0.80005,3126.8,3126.5,1.14855225]
["bitfinex","ETHUSD",1642669619657,0.01107,3127.0,3126.6,2.72362326]
["bitfinex","ETHUSD",1642669619864,0.01106578,3126.7,3126.6,2.75433624]
["bitfinex","ETHUSD",1642669624115,0.01021656,3126.7,3126.6,2.75433624]
["bitfinex","ETHUSD",1642669631114,1.01021656,3126.7,3126.6,2.75433624]
["bitfinex","ETHUSD",1642669631515,0.01021656,3126.7,3126.6,2.75433624]
["bitfinex","ETHUSD",1642669645912,0.01021656,3126.7,3126.6,2.75333817]
["bitfinex","ETHUSD",1642669647016,4.26161487,3126.7,3126.4,0.00113685]
["bitfinex","ETHUSD",1642669647214,0.80011,3126.6,3126.4,0.00113685]
["bitfinex","ETHUSD",1642669647417,3.12008618,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642669647615,0.766,3126.5,3126.1,1.65658954]
["bitfinex","ETHUSD",1642669647815,2.36623,3126.5,3126.1,0.0335881]
["bitfinex","ETHUSD",1642669648118,2.36623,3126.5,3126.1,1.65658954]
["bitfinex","ETHUSD",1642669648315,2.46313,3126.5,3126.1,1.65658954]
["bitfinex","ETHUSD",1642669648760,0.3,3126.4,3126.1,1.65658954]
["bitfinex","ETHUSD",1642669648960,0.466,3126.3,3126.1,0.0335881]
["bitfinex","ETHUSD",1642669649161,0.80014,3126.2,3126.1,0.0335881]
["bitfinex","ETHUSD",1642669649562,0.80014,3126.2,3126.1,0.03643022]
["bitfinex","ETHUSD",1642669650162,3.71315004,3126.2,3126.1,0.03643022]
["bitfinex","ETHUSD",1642669650366,3.71315004,3126.2,3125.8,1.62300144]
["bitfinex","ETHUSD",1642669650367,2.55,3126.1,3125.8,1.62300144]
["bitfinex","ETHUSD",1642669650568,2.55,3126.1,3125.5,1.62300144]
["bitfinex","ETHUSD",1642669650569,3.01005004,3126.0,3125.5,1.62300144]
["bitfinex","ETHUSD",1642669650762,3.01005004,3126.0,3125.4,0.05]
["bitfinex","ETHUSD",1642669650763,12.63205004,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642669650962,12.63205004,3126.0,3125.3,1.62300144]
["bitfinex","ETHUSD",1642669650963,4.90041,3125.9,3125.3,1.62300144]
["bitfinex","ETHUSD",1642669651162,1.56296,3125.8,3125.5,0.00227369]
["bitfinex","ETHUSD",1642669651466,1.60081,3125.6,3125.2,1.67300144]
["bitfinex","ETHUSD",1642669651665,2.16367,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669651961,2.46367,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669652220,2.16367,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669652407,3.0668,3125.5,3125.3,1.62413829]
["bitfinex","ETHUSD",1642669652607,1.466,3125.5,3125.3,1.62413829]
["bitfinex","ETHUSD",1642669652806,1.766,3125.5,3125.3,1.62413829]
["bitfinex","ETHUSD",1642669653006,1.466,3125.5,3125.3,1.62413829]
["bitfinex","ETHUSD",1642669653207,1.466,3125.5,3125.4,1.62300144]
["bitfinex","ETHUSD",1642669653610,1.466,3125.5,3125.3,1.62413829]
["bitfinex","ETHUSD",1642669654411,1.466,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669654610,3.07866359,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669657357,2.72289629,3125.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669657557,2.7399362,3125.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669658157,2.91266359,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669658558,2.61266359,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669658758,2.91266359,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669659714,5.56566825,3125.5,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669659912,3.17135183,3125.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669660315,3.47135183,3125.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1642669660512,3.47135183,3125.4,3125.2,0.05]
["bitfinex","ETHUSD",1642669660713,2.70266876,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669660919,3.00266876,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669661813,3.27436876,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669662016,0.36875,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669662215,0.66875,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669662414,0.2717,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669663213,1.26629,3125.4,3125.2,0.05]
["bitfinex","ETHUSD",1642669664764,2.66821332,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669664965,2.76518332,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669665766,3.36518332,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669665966,3.26821332,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669666568,1.91099,3125.4,3125.2,0.05]
["bitfinex","ETHUSD",1642669666767,0.6,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669666967,0.3,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669667223,0.3,3125.3,3125.2,2.77455202]
["bitfinex","ETHUSD",1642669667410,0.3,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669667610,0.3,3125.3,3125.2,2.77455202]
["bitfinex","ETHUSD",1642669668013,1.36329,3125.4,3125.2,2.77455202]
["bitfinex","ETHUSD",1642669668213,1.26629,3125.4,3125.3,2.72455202]
["bitfinex","ETHUSD",1642669668415,0.466,3125.4,3125.3,2.72455202]
["bitfinex","ETHUSD",1642669668613,0.766,3125.4,3125.3,2.72455202]
["bitfinex","ETHUSD",1642669668813,0.466,3125.4,3125.3,2.72455202]
["bitfinex","ETHUSD",1642669669614,0.466,3125.4,3125.3,2.73781169]
["bitfinex","ETHUSD",1642669673064,0.766,3125.4,3125.3,2.73781169]
["bitfinex","ETHUSD",1642669673464,0.466,3125.4,3125.3,2.73781169]
["bitfinex","ETHUSD",1642669673663,0.766,3125.4,3125.3,2.73781169]
["bitfinex","ETHUSD",1642669674266,0.766,3125.4,3125.3,2.73776863]
["bitfinex","ETHUSD",1642669674713,0.766,3125.4,3125.3,2.72450896]
["bitfinex","ETHUSD",1642669674913,4.55,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669675115,8.78789913,3125.3,3125.2,0.05]
["bitfinex","ETHUSD",1642669675312,2.35,3125.2,3124.4,4.0398]
["bitfinex","ETHUSD",1642669675513,4.78601627,3125.1,3124.4,0.05]
["bitfinex","ETHUSD",1642669675712,7.47789936,3125.1,3124.6,0.00397896]
["bitfinex","ETHUSD",1642669675913,7.47789936,3125.1,3124.4,0.05]
["bitfinex","ETHUSD",1642669675914,2.95,3125.0,3124.4,0.05]
["bitfinex","ETHUSD",1642669676112,5.64508646,3124.9,3124.4,0.05]
["bitfinex","ETHUSD",1642669676313,1.0,3124.8,3124.4,0.05]
["bitfinex","ETHUSD",1642669676512,3.54449535,3124.7,3124.2,1.62300144]
["bitfinex","ETHUSD",1642669676913,3.54449535,3124.7,3124.3,0.00170527]
["bitfinex","ETHUSD",1642669677113,5.94659535,3124.7,3124.3,0.00170527]
["bitfinex","ETHUSD",1642669677914,2.8681,3124.7,3124.3,0.00170527]
["bitfinex","ETHUSD",1642669678114,2.8681,3124.7,3124.2,0.0022737]
["bitfinex","ETHUSD",1642669678759,5.79375844,3124.7,3124.2,0.0022737]
["bitfinex","ETHUSD",1642669678958,0.3,3124.6,3124.2,0.0022737]
["bitfinex","ETHUSD",1642669679159,4.19236844,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642669679359,4.19236844,3124.5,3123.9,0.05005]
["bitfinex","ETHUSD",1642669679360,0.0969,3124.4,3123.9,0.05005]
["bitfinex","ETHUSD",1642669679560,3.816,3124.3,3123.9,0.05005]
["bitfinex","ETHUSD",1642669679762,1.69852,3124.2,3124.0,0.00113684]
["bitfinex","ETHUSD",1642669679963,0.466,3124.1,3124.0,0.00113684]
["bitfinex","ETHUSD",1642669680561,1.60162,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669680562,3.20312,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669680768,3.66912,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669681864,2.06762,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669682712,2.36762,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669683309,0.80192684,3124.4,3124.1,3.69801805]
["bitfinex","ETHUSD",1642669683510,0.00113684,3124.4,3124.2,1.62300144]
["bitfinex","ETHUSD",1642669683709,0.00113684,3124.4,3124.3,2.98817024]
["bitfinex","ETHUSD",1642669683909,0.00113684,3124.4,3124.3,5.02300144]
["bitfinex","ETHUSD",1642669684311,0.00113684,3124.4,3124.3,3.4]
["bitfinex","ETHUSD",1642669684508,0.00113684,3124.4,3124.3,6.13198568]
["bitfinex","ETHUSD",1642669684709,0.00113684,3124.4,3124.3,2.73198568]
["bitfinex","ETHUSD",1642669684914,0.00113684,3124.4,3124.1,6.08495494]
["bitfinex","ETHUSD",1642669685114,0.00113684,3124.4,3124.3,1.62185657]
["bitfinex","ETHUSD",1642669685313,0.00113684,3124.4,3124.1,3.3684694]
["bitfinex","ETHUSD",1642669685516,0.00113684,3124.4,3124.3,1.62183799]
["bitfinex","ETHUSD",1642669685713,0.00113684,3124.4,3124.3,1.62218738]
["bitfinex","ETHUSD",1642669685960,0.00113684,3124.4,3124.2,1.62218738]
["bitfinex","ETHUSD",1642669686261,0.00113684,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669686461,0.00113684,3124.4,3124.3,1.62987377]
["bitfinex","ETHUSD",1642669686662,0.00113684,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669687660,0.00113684,3124.4,3124.3,1.63055354]
["bitfinex","ETHUSD",1642669687961,0.00113684,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669688165,0.00113684,3124.4,3124.3,1.63055354]
["bitfinex","ETHUSD",1642669688760,0.00113684,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669689162,0.00113684,3124.4,3124.3,1.63137194]
["bitfinex","ETHUSD",1642669689563,0.00113684,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669689813,0.01321859,3124.4,3124.3,2.44415579]
["bitfinex","ETHUSD",1642669690015,0.01321859,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669690215,0.01321859,3124.4,3124.3,2.44415579]
["bitfinex","ETHUSD",1642669690617,0.01321859,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669690919,0.01321859,3124.4,3124.3,1.63278002]
["bitfinex","ETHUSD",1642669691520,0.01321859,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669691716,0.01321859,3124.4,3124.3,1.63278002]
["bitfinex","ETHUSD",1642669691916,0.01321859,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669692717,0.01321859,3124.4,3124.3,2.44415579]
["bitfinex","ETHUSD",1642669693761,0.01321859,3124.4,3124.3,1.63464359]
["bitfinex","ETHUSD",1642669694063,0.01321859,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669694261,0.01321859,3124.4,3124.3,1.6346535]
["bitfinex","ETHUSD",1642669694463,0.81387859,3124.4,3124.3,1.6346535]
["bitfinex","ETHUSD",1642669694661,0.91077859,3124.4,3124.3,1.6346535]
["bitfinex","ETHUSD",1642669694864,0.91077859,3124.4,3124.3,0.00768639]
["bitfinex","ETHUSD",1642669695265,0.91077859,3124.4,3124.3,2.73273156]
["bitfinex","ETHUSD",1642669695866,0.81387859,3124.4,3124.3,2.73273156]
["bitfinex","ETHUSD",1642669696071,3.1,3124.3,3124.1,2.55938136]
["bitfinex","ETHUSD",1642669696267,0.466,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669696467,0.466,3124.2,3124.1,2.55938136]
["bitfinex","ETHUSD",1642669696468,0.5629,3124.2,3124.1,2.55938136]
["bitfinex","ETHUSD",1642669696868,0.466,3124.2,3124.1,2.55938136]
["bitfinex","ETHUSD",1642669697066,0.466,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669697306,0.466,3124.2,3124.1,2.17036625]
["bitfinex","ETHUSD",1642669697507,0.466,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669698507,3.32852142,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669698714,5.38062142,3124.2,3124.1,0.932]
["bitfinex","ETHUSD",1642669698910,5.38062142,3124.2,3123.9,0.05005]
["bitfinex","ETHUSD",1642669699112,6.18139142,3124.2,3123.9,0.05005]
["bitfinex","ETHUSD",1642669699312,0.80079,3124.1,3123.9,0.05005]
["bitfinex","ETHUSD",1642669699513,0.466,3124.0,3123.9,0.05005]
["bitfinex","ETHUSD",1642669700715,2.5,3123.9,3123.4,2.4364694]
["bitfinex","ETHUSD",1642669700957,0.80092,3123.7,3123.3,2.3864694]
["bitfinex","ETHUSD",1642669701158,1.60183,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642669701361,1.26692,3123.7,3123.6,2.75906669]
["bitfinex","ETHUSD",1642669701558,4.055669,3123.7,3123.6,2.75906669]
["bitfinex","ETHUSD",1642669701757,4.055669,3123.7,3123.6,3.94036875]
["bitfinex","ETHUSD",1642669701758,1.26692,3123.7,3123.6,3.94036875]
["bitfinex","ETHUSD",1642669701959,0.466,3123.7,3123.6,3.84056875]
["bitfinex","ETHUSD",1642669702160,0.466,3123.7,3123.6,2.66154039]
["bitfinex","ETHUSD",1642669702461,0.466,3123.7,3123.1,3.24496587]
["bitfinex","ETHUSD",1642669702662,0.466,3123.7,3123.0,3.24496587]
["bitfinex","ETHUSD",1642669702861,0.466,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642669703061,1.26686,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642669703262,1.56686,3123.7,3123.2,1.34491423]
["bitfinex","ETHUSD",1642669703662,1.56686,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642669704462,2.65640415,3123.6,3123.3,0.00170527]
["bitfinex","ETHUSD",1642669704909,2.63341297,3123.6,3123.3,0.00170527]
["bitfinex","ETHUSD",1642669705111,1.57894445,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642669705112,0.77808445,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642669705312,3.46017358,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642669705510,0.47808445,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642669705913,2.693348,3123.6,3123.3,0.00170527]
["bitfinex","ETHUSD",1642669706112,0.77808445,3123.7,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669706311,0.47808445,3123.7,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669706516,1.57890445,3123.7,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669706711,1.27890445,3123.7,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669707312,1.22890445,3123.7,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669708758,2.89032935,3123.6,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669709061,2.98722935,3123.6,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669709257,2.78529788,3123.6,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669709659,0.0969,3123.6,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669710865,2.65625383,3123.6,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669711065,1.22890445,3123.7,3123.5,0.01172102]
["bitfinex","ETHUSD",1642669711265,1.22890445,3123.7,3123.4,1.29299902]
["bitfinex","ETHUSD",1642669711468,1.22890445,3123.7,3123.4,2.91733833]
["bitfinex","ETHUSD",1642669711966,1.22890445,3123.7,3123.4,1.29299902]
["bitfinex","ETHUSD",1642669712636,1.22890445,3123.7,3123.4,2.91733833]
["bitfinex","ETHUSD",1642669713036,1.22890445,3123.7,3123.4,1.29299902]
["bitfinex","ETHUSD",1642669713336,0.42808445,3123.7,3123.4,1.29299902]
["bitfinex","ETHUSD",1642669713636,0.42808445,3123.7,3123.4,2.91733833]
["bitfinex","ETHUSD",1642669714036,0.42808445,3123.7,3123.4,1.29299902]
["bitfinex","ETHUSD",1642669714239,0.42808445,3123.7,3123.4,2.91733833]
["bitfinex","ETHUSD",1642669714436,0.89766,3124.0,3123.5,1.62433931]
["bitfinex","ETHUSD",1642669714437,0.89759,3124.0,3123.5,1.62433931]
["bitfinex","ETHUSD",1642669714736,0.00170527,3123.9,3123.7,1.62433931]
["bitfinex","ETHUSD",1642669714937,0.00170527,3123.9,3123.6,1.6549059]
["bitfinex","ETHUSD",1642669715136,0.00113685,3123.8,3123.6,0.03056659]
["bitfinex","ETHUSD",1642669715535,0.00170527,3123.9,3123.6,0.03056659]
["bitfinex","ETHUSD",1642669715965,0.00113685,3123.8,3123.6,1.6549059]
["bitfinex","ETHUSD",1642669716266,0.0432,3125.2,3123.6,1.6549059]
["bitfinex","ETHUSD",1642669716267,0.00341054,3124.2,3123.7,7.67539871]
["bitfinex","ETHUSD",1642669716468,0.00341054,3124.2,3124.0,1.6281216]
["bitfinex","ETHUSD",1642669716665,2.93802456,3124.8,3124.0,1.6281216]
["bitfinex","ETHUSD",1642669716666,0.00284212,3124.1,3124.0,1.6281216]
["bitfinex","ETHUSD",1642669717066,0.00284212,3124.1,3124.0,7.95352031]
["bitfinex","ETHUSD",1642669717264,0.00284212,3124.1,3124.0,8.75394801]
["bitfinex","ETHUSD",1642669717465,0.00284212,3124.1,3124.0,7.12923696]
["bitfinex","ETHUSD",1642669718570,0.09693,3125.2,3125.0,1.47969543]
["bitfinex","ETHUSD",1642669718772,3.49789404,3125.5,3125.1,4.18695195]
["bitfinex","ETHUSD",1642669718773,0.09683,3125.4,3125.1,4.18695195]
["bitfinex","ETHUSD",1642669718971,0.80038,3125.5,3125.2,2.72539871]
["bitfinex","ETHUSD",1642669719374,0.0073895,3125.4,3125.2,2.72539871]
["bitfinex","ETHUSD",1642669719572,0.89701,3125.3,3125.2,2.72539871]
["bitfinex","ETHUSD",1642669719814,0.90383108,3125.3,3125.2,2.72539871]
["bitfinex","ETHUSD",1642669720016,0.00682108,3125.3,3125.2,2.72539871]
["bitfinex","ETHUSD",1642669720813,1.00682108,3125.3,3125.2,2.72539871]
["bitfinex","ETHUSD",1642669722216,1.00682108,3125.3,3125.2,5.75057678]
["bitfinex","ETHUSD",1642669722414,0.00682108,3125.3,3125.2,5.75057678]
["bitfinex","ETHUSD",1642669724661,0.00682108,3125.3,3125.2,5.78050359]
["bitfinex","ETHUSD",1642669724861,0.00682108,3125.3,3125.2,2.75532552]
["bitfinex","ETHUSD",1642669725662,0.00682108,3125.3,3125.2,5.44345677]
["bitfinex","ETHUSD",1642669725962,0.00682108,3125.3,3125.2,2.75532552]
["bitfinex","ETHUSD",1642669726262,0.00682108,3125.3,3125.2,5.45802287]
["bitfinex","ETHUSD",1642669728110,0.00682108,3125.3,3125.2,2.75532552]
["bitfinex","ETHUSD",1642669735237,4.6,3125.2,3124.6,3.6781]
["bitfinex","ETHUSD",1642669735436,4.6,3125.2,3124.1,0.00568424]
["bitfinex","ETHUSD",1642669735737,4.6,3125.2,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669735738,1.6389388,3125.0,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669736035,0.80057,3124.7,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669736235,0.466,3124.6,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669736535,0.00227369,3124.5,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669736733,0.466,3124.4,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669736936,0.46770527,3124.4,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669737135,0.00113685,3124.3,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669737336,0.46713685,3124.3,3124.2,1.32886254]
["bitfinex","ETHUSD",1642669737535,0.46713685,3124.3,3124.1,0.00568424]
["bitfinex","ETHUSD",1642669737740,0.46713685,3124.3,3122.9,7.33874636]
["bitfinex","ETHUSD",1642669737741,2.95,3124.0,3122.9,7.33874636]
["bitfinex","ETHUSD",1642669737938,2.95,3124.0,3122.2,1.23957756]
["bitfinex","ETHUSD",1642669737939,0.56292,3123.9,3122.7,3.25198292]
["bitfinex","ETHUSD",1642669738136,0.56292,3123.9,3123.0,0.00625266]
["bitfinex","ETHUSD",1642669738468,0.56292,3123.9,3122.9,0.00682108]
["bitfinex","ETHUSD",1642669738469,1.80081,3123.7,3122.9,0.00682108]
["bitfinex","ETHUSD",1642669738668,2.26681,3123.7,3123.6,1.54907641]
["bitfinex","ETHUSD",1642669739068,2.26681,3123.7,3123.6,1.55191853]
["bitfinex","ETHUSD",1642669739270,1.466,3123.7,3123.6,1.55191853]
["bitfinex","ETHUSD",1642669739471,0.466,3123.7,3123.6,1.55191853]
["bitfinex","ETHUSD",1642669739668,0.09696,3123.8,3123.6,1.55191853]
["bitfinex","ETHUSD",1642669739872,9.13457685,3124.3,3123.8,0.29088]
["bitfinex","ETHUSD",1642669739873,0.00113685,3124.3,3123.8,0.29088]
["bitfinex","ETHUSD",1642669740275,0.00113685,3124.3,3123.9,0.80164625]
["bitfinex","ETHUSD",1642669742611,0.00113685,3124.3,3123.9,1.60209625]
["bitfinex","ETHUSD",1642669743413,0.00113685,3124.3,3123.9,0.80164625]
["bitfinex","ETHUSD",1642669744619,0.00113685,3124.3,3124.1,0.03471974]
["bitfinex","ETHUSD",1642669746159,0.00113685,3124.3,3124.2,0.01155352]
["bitfinex","ETHUSD",1642669747767,2.00113685,3124.3,3124.2,0.01155352]
["bitfinex","ETHUSD",1642669748467,0.00113685,3124.3,3124.2,0.01155352]
["bitfinex","ETHUSD",1642669749716,0.00113685,3124.3,3124.2,0.02971066]
["bitfinex","ETHUSD",1642669750715,1.00113685,3124.3,3124.2,0.02971066]
["bitfinex","ETHUSD",1642669751716,1.00113685,3124.3,3123.9,0.01783905]
["bitfinex","ETHUSD",1642669751717,4.41545887,3124.3,3123.9,0.01783905]
["bitfinex","ETHUSD",1642669751920,5.04773,3124.2,3123.9,0.01783905]
["bitfinex","ETHUSD",1642669752115,0.466,3124.1,3123.9,0.01783905]
["bitfinex","ETHUSD",1642669752316,2.9969,3124.0,3123.9,0.01783905]
["bitfinex","ETHUSD",1642669752515,3.4629,3124.0,3123.9,0.01783905]
["bitfinex","ETHUSD",1642669752917,0.5629,3124.0,3123.9,0.01783905]
["bitfinex","ETHUSD",1642669753759,0.466,3124.0,3123.9,0.01783905]
["bitfinex","ETHUSD",1642669754764,0.466,3124.0,3123.9,0.00113685]
["bitfinex","ETHUSD",1642669755162,3.19020639,3124.0,3123.9,0.00113685]
["bitfinex","ETHUSD",1642669755564,3.19020639,3124.0,3123.9,2.72689374]
["bitfinex","ETHUSD",1642669756566,4.19020639,3124.0,3123.9,2.72689374]
["bitfinex","ETHUSD",1642669756766,3.19020639,3124.0,3123.9,2.72689374]
["bitfinex","ETHUSD",1642669757219,3.49020639,3124.0,3123.9,2.72689374]
["bitfinex","ETHUSD",1642669757414,4.49020639,3124.0,3123.9,2.72689374]
["bitfinex","ETHUSD",1642669758014,4.58710639,3124.0,3123.9,2.72689374]
["bitfinex","ETHUSD",1642669758214,3.28710639,3124.0,3123.9,2.72689374]
["bitfinex","ETHUSD",1642669758416,4.28710639,3124.0,3123.9,2.72689374]
["bitfinex","ETHUSD",1642669758816,4.28710639,3124.0,3123.8,0.29088]
["bitfinex","ETHUSD",1642669758817,4.95,3123.9,3123.8,0.29088]
["bitfinex","ETHUSD",1642669759020,4.95,3123.9,3122.3,4.05620734]
["bitfinex","ETHUSD",1642669759021,5.75104,3123.8,3122.5,1.62337065]
["bitfinex","ETHUSD",1642669759217,5.75104,3123.8,3122.3,1.62337065]
["bitfinex","ETHUSD",1642669759218,5.822,3123.3,3122.3,1.62337065]
["bitfinex","ETHUSD",1642669759417,5.822,3123.3,3122.6,0.0073895]
["bitfinex","ETHUSD",1642669759418,1.0,3122.8,3122.6,0.0073895]
["bitfinex","ETHUSD",1642669759617,0.466,3122.7,3122.6,0.0073895]
["bitfinex","ETHUSD",1642669760021,0.466,3122.7,3122.5,0.00795793]
["bitfinex","ETHUSD",1642669760421,0.466,3122.7,3122.4,0.00852635]
["bitfinex","ETHUSD",1642669760622,0.466,3122.7,3122.3,1.62337065]
["bitfinex","ETHUSD",1642669760623,0.466,3122.7,3122.3,1.53246542]
["bitfinex","ETHUSD",1642669760821,0.466,3122.7,3122.4,0.00852635]
["bitfinex","ETHUSD",1642669761270,1.0,3122.8,3122.7,0.932]
["bitfinex","ETHUSD",1642669761462,1.466,3122.8,3122.7,0.932]
["bitfinex","ETHUSD",1642669761662,1.466,3122.8,3122.7,0.93882108]
["bitfinex","ETHUSD",1642669761963,4.18255643,3122.8,3122.7,0.93882108]
["bitfinex","ETHUSD",1642669762567,4.18255643,3122.8,3122.2,0.00237756]
["bitfinex","ETHUSD",1642669762568,1.466,3122.8,3122.2,0.00237756]
["bitfinex","ETHUSD",1642669762768,2.67490195,3122.7,3122.2,0.00237756]
["bitfinex","ETHUSD",1642669762967,0.466,3122.6,3122.4,1.23462141]
["bitfinex","ETHUSD",1642669763169,0.466,3122.5,3122.3,0.00227369]
["bitfinex","ETHUSD",1642669763368,0.466,3122.5,3122.2,0.00237756]
["bitfinex","ETHUSD",1642669763369,0.80113,3122.4,3122.2,0.00237756]
["bitfinex","ETHUSD",1642669763568,0.466,3122.3,3122.2,0.00237756]
["bitfinex","ETHUSD",1642669763969,0.466,3122.3,3122.2,0.00521968]
["bitfinex","ETHUSD",1642669766426,0.466,3122.3,3122.2,3.70521968]
["bitfinex","ETHUSD",1642669766624,1.0,3122.6,3122.2,3.70521968]
["bitfinex","ETHUSD",1642669767023,1.0,3122.6,3122.3,0.00227369]
["bitfinex","ETHUSD",1642669771169,1.0,3122.6,3122.4,1.42957438]
["bitfinex","ETHUSD",1642669771571,1.0,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1642669772315,1.0,3122.6,3122.5,2.65113685]
["bitfinex","ETHUSD",1642669772923,1.1547,3123.2,3122.6,0.01100248]
["bitfinex","ETHUSD",1642669772924,1.25106,3123.2,3122.6,0.01100248]
["bitfinex","ETHUSD",1642669773122,0.18717687,3123.5,3122.6,0.01100248]
["bitfinex","ETHUSD",1642669773123,0.18717687,3123.5,3122.8,0.8007615]
["bitfinex","ETHUSD",1642669773322,0.00113685,3122.9,3122.8,1.1007615]
["bitfinex","ETHUSD",1642669773522,0.00113685,3122.9,3122.8,6.5105615]
["bitfinex","ETHUSD",1642669773721,0.00113685,3122.9,3122.8,8.12955762]
["bitfinex","ETHUSD",1642669773922,0.00113685,3122.9,3122.8,6.5105615]
["bitfinex","ETHUSD",1642669774126,0.00113685,3122.9,3122.8,0.7598]
["bitfinex","ETHUSD",1642669774321,0.00113685,3122.9,3122.6,4.22052812]
["bitfinex","ETHUSD",1642669774322,0.00113685,3122.9,3122.6,1.601532]
["bitfinex","ETHUSD",1642669774524,0.00113685,3122.9,3122.6,3.22052812]
["bitfinex","ETHUSD",1642669774923,0.00113685,3122.9,3122.6,1.61899612]
["bitfinex","ETHUSD",1642669775121,0.00113685,3122.9,3122.6,1.91899612]
["bitfinex","ETHUSD",1642669775322,0.00113685,3122.9,3122.6,1.61899612]
["bitfinex","ETHUSD",1642669775522,0.00113685,3122.9,3122.6,1.91899612]
["bitfinex","ETHUSD",1642669775723,0.00113685,3122.9,3122.7,2.41986032]
["bitfinex","ETHUSD",1642669775965,0.00113685,3122.9,3122.8,1.9015034]
["bitfinex","ETHUSD",1642669776265,0.00113685,3122.9,3122.8,7.17049952]
["bitfinex","ETHUSD",1642669776467,0.09833,3123.5,3123.3,1.42508437]
["bitfinex","ETHUSD",1642669776867,0.00284212,3123.4,3123.3,1.42508437]
["bitfinex","ETHUSD",1642669777467,0.00284212,3123.4,3123.1,0.0022737]
["bitfinex","ETHUSD",1642669777869,0.00227369,3123.3,3123.1,0.0022737]
["bitfinex","ETHUSD",1642669778068,0.0969,3123.2,3123.1,0.0022737]
["bitfinex","ETHUSD",1642669778268,0.00170527,3123.2,3123.1,0.0022737]
["bitfinex","ETHUSD",1642669778668,0.00170527,3123.2,3123.1,1.24788888]
["bitfinex","ETHUSD",1642669779070,0.00170527,3123.2,3123.1,3.97406834]
["bitfinex","ETHUSD",1642669779742,0.00170527,3123.2,3123.1,3.98830464]
["bitfinex","ETHUSD",1642669779935,0.00170527,3123.2,3123.1,2.74268946]
["bitfinex","ETHUSD",1642669781036,0.00170527,3123.2,3123.1,4.14928946]
["bitfinex","ETHUSD",1642669782141,0.00170527,3123.2,3123.1,2.74268946]
["bitfinex","ETHUSD",1642669783240,0.00170527,3123.2,3123.1,4.09630552]
["bitfinex","ETHUSD",1642669784168,0.00170527,3123.2,3123.1,2.74268946]
["bitfinex","ETHUSD",1642669786174,0.46770527,3123.2,3123.1,2.74268946]
["bitfinex","ETHUSD",1642669794721,0.46770527,3123.2,3123.1,2.72845316]
["bitfinex","ETHUSD",1642669795124,0.46770527,3123.2,3123.1,0.0022737]
["bitfinex","ETHUSD",1642669796125,0.46770527,3123.2,3123.1,2.72845316]
["bitfinex","ETHUSD",1642669796625,0.46770527,3123.2,3123.1,2.7276365]
["bitfinex","ETHUSD",1642669796825,0.46770527,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669799774,0.46770527,3123.2,3123.1,2.7276365]
["bitfinex","ETHUSD",1642669800372,0.46770527,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669803418,3.17073428,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669803617,4.97171428,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669803816,5.06861428,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669804217,5.06861428,3123.2,3123.1,2.7276365]
["bitfinex","ETHUSD",1642669804418,5.06861428,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669804618,5.06861428,3123.2,3123.1,2.7276365]
["bitfinex","ETHUSD",1642669804824,5.06861428,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669806068,6.36861428,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669806267,6.06861428,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669808170,5.74783748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669808568,4.74783748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669808970,4.65093748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669810022,5.51403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669810620,5.81403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669810823,5.51403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669813131,5.61093748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669813585,5.91093748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669814189,5.81403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669815492,5.91093748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669815891,5.61093748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669816490,5.81403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669816692,6.81403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669816891,5.51403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669817091,6.81403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669817519,5.61093748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669817724,5.51403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669818221,4.51403748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669818422,3.65093748,3123.2,3123.1,0.00145704]
["bitfinex","ETHUSD",1642669818621,2.15,3123.1,3122.3,2.6776365]
["bitfinex","ETHUSD",1642669818921,0.80105,3122.9,3122.4,0.30284212]
["bitfinex","ETHUSD",1642669819122,3.44735927,3122.8,3122.4,0.30284212]
["bitfinex","ETHUSD",1642669819322,3.44735927,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669819723,3.44735927,3122.8,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669820324,4.44735927,3122.8,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669822372,1.466,3122.8,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669822773,1.416,3122.8,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669825329,4.09600793,3122.8,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669826731,1.416,3122.8,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669827132,1.416,3122.8,3122.4,0.3]
["bitfinex","ETHUSD",1642669827533,1.416,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669827732,4.10521158,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669827932,1.0,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669828134,1.466,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669828868,1.5629,3122.7,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669829070,1.466,3122.7,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669829875,1.466,3122.7,3122.6,0.02745431]
["bitfinex","ETHUSD",1642669830275,1.466,3122.7,3122.6,0.02915958]
["bitfinex","ETHUSD",1642669830678,4.22835439,3122.7,3122.6,0.02915958]
["bitfinex","ETHUSD",1642669830876,4.22835439,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669831094,4.32518439,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669831274,4.32518439,3122.7,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669831476,0.80112,3122.5,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669831675,0.466,3122.7,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669831875,1.466,3122.7,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669832075,1.466,3122.7,3122.4,0.3]
["bitfinex","ETHUSD",1642669832321,0.466,3122.7,3122.4,0.3]
["bitfinex","ETHUSD",1642669832522,0.466,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669833723,2.63929806,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669834422,2.63929806,3122.6,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669834623,2.73646806,3122.6,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669834827,3.73646806,3122.6,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669835426,4.53754806,3122.6,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669835626,2.73646806,3122.6,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669835829,0.466,3122.5,3122.3,0.00341054]
["bitfinex","ETHUSD",1642669836272,0.466,3122.5,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669838676,0.466,3122.5,3122.4,2.72667462]
["bitfinex","ETHUSD",1642669838877,0.466,3122.5,3122.4,3.02667462]
["bitfinex","ETHUSD",1642669839922,0.466,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669840324,0.466,3122.5,3122.4,3.02666039]
["bitfinex","ETHUSD",1642669840925,3.28741362,3122.5,3122.4,3.02666039]
["bitfinex","ETHUSD",1642669842826,0.466,3122.5,3122.4,3.02666039]
["bitfinex","ETHUSD",1642669843906,3.08097492,3122.5,3122.4,3.02666039]
["bitfinex","ETHUSD",1642669844305,3.08097492,3122.5,3122.4,3.02562751]
["bitfinex","ETHUSD",1642669844506,3.08097492,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669846511,0.466,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669848320,1.1813,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669849422,1.4813,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669850974,1.1813,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669852772,4.19859423,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669853171,3.89859423,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669853372,4.19859423,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669853973,1.4813,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669855622,1.1813,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669857022,4.12475994,3122.5,3122.4,2.72666039]
["bitfinex","ETHUSD",1642669858569,4.12475994,3122.5,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669858772,3.32772591,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669858969,3.79372591,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669860174,3.21091925,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669860576,0.466,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669862221,3.12732927,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669862422,0.466,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669867272,3.09898525,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669867673,3.11115662,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669867877,0.466,3122.4,3122.3,0.00578491]
["bitfinex","ETHUSD",1642669871230,0.466,3122.4,3122.3,1.62478103]
["bitfinex","ETHUSD",1642669872335,4.78730394,3123.1,3122.3,2.75792379]
["bitfinex","ETHUSD",1642669872534,4.6201,3123.1,3122.5,1.63341027]
["bitfinex","ETHUSD",1642669872734,4.6201,3123.1,3122.4,1.93341027]
["bitfinex","ETHUSD",1642669872934,4.6201,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669873134,4.6201,3123.1,3122.4,1.93341027]
["bitfinex","ETHUSD",1642669873135,4.6201,3123.1,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669873572,0.80099,3123.0,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669873973,5.05269325,3123.1,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669874172,4.9201,3123.1,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669875175,0.09699,3123.0,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669875377,0.80101,3122.9,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669875777,1.10101,3122.9,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669876378,1.56548023,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669876578,1.86548023,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669876780,0.466,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669876978,1.8611535,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669877228,0.39693,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669877631,0.09693,3122.6,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669878230,0.86286,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669879833,1.766,3122.7,3122.6,0.01597938]
["bitfinex","ETHUSD",1642669880135,0.766,3122.7,3122.6,0.01668614]
["bitfinex","ETHUSD",1642669880332,0.766,3122.7,3122.6,2.74307916]
["bitfinex","ETHUSD",1642669882172,0.466,3122.7,3122.6,2.74307916]
["bitfinex","ETHUSD",1642669882573,0.466,3122.7,3122.6,3.04307916]
["bitfinex","ETHUSD",1642669883976,0.466,3122.7,3122.6,2.74307916]
["bitfinex","ETHUSD",1642669884577,0.466,3122.7,3122.6,3.04307916]
["bitfinex","ETHUSD",1642669884826,0.466,3122.7,3122.6,2.72809829]
["bitfinex","ETHUSD",1642669885026,0.466,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669885527,0.466,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669885728,0.466,3122.7,3122.5,2.72866672]
["bitfinex","ETHUSD",1642669886026,0.466,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669886627,0.466,3122.7,3122.6,2.72809829]
["bitfinex","ETHUSD",1642669886827,0.466,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669887527,3.1541,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669887728,0.03113896,3123.2,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669887928,0.09678,3123.5,3122.6,4.66150856]
["bitfinex","ETHUSD",1642669888131,1.766,3123.6,3122.7,2.72639302]
["bitfinex","ETHUSD",1642669888328,0.00284212,3123.4,3122.7,2.72752987]
["bitfinex","ETHUSD",1642669888773,0.00227369,3123.3,3122.7,2.72752987]
["bitfinex","ETHUSD",1642669888977,1.00227369,3123.3,3123.0,1.24154273]
["bitfinex","ETHUSD",1642669889174,1.00227369,3123.3,3123.1,2.72639302]
["bitfinex","ETHUSD",1642669889175,0.00170527,3123.2,3123.1,2.72639302]
["bitfinex","ETHUSD",1642669889877,0.00170527,3123.2,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669890077,2.97445981,3123.2,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669890279,0.00113684,3123.1,3122.7,2.72752987]
["bitfinex","ETHUSD",1642669890479,0.00113684,3123.1,3122.8,2.72639302]
["bitfinex","ETHUSD",1642669890684,0.00113684,3123.1,3122.9,2.72639302]
["bitfinex","ETHUSD",1642669890685,3.22017086,3123.1,3122.9,2.72639302]
["bitfinex","ETHUSD",1642669890880,1.46713684,3123.1,3123.0,2.72639302]
["bitfinex","ETHUSD",1642669891078,1.76713684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669891479,1.76713684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669891679,0.76713684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669892239,1.76713684,3123.1,3122.6,2.72809829]
["bitfinex","ETHUSD",1642669892639,2.25080923,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669892939,2.25080923,3123.0,3122.7,2.72752987]
["bitfinex","ETHUSD",1642669893140,0.09568,3122.9,3122.8,2.72639302]
["bitfinex","ETHUSD",1642669893341,0.09568,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669893538,2.51339726,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669893740,3.31438726,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669894239,0.89638,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669894639,0.89638,3123.0,3122.5,2.72866672]
["bitfinex","ETHUSD",1642669894842,0.89638,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669894843,0.80099,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669895644,1.3,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669895852,1.0,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669896072,0.13445313,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669896273,1.0,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669896475,1.3,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669896672,1.0,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669896872,1.0,3122.7,3122.5,2.72866672]
["bitfinex","ETHUSD",1642669897273,1.0,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669897473,0.76713684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669897474,0.0969,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669898483,0.8979,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669898882,0.8979,3123.0,3122.6,2.72809829]
["bitfinex","ETHUSD",1642669899082,0.8979,3123.0,3122.7,2.72639302]
["bitfinex","ETHUSD",1642669899282,0.8979,3123.0,3122.8,2.72639302]
["bitfinex","ETHUSD",1642669899482,0.8979,3123.0,3122.9,2.72639302]
["bitfinex","ETHUSD",1642669899729,0.0969,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669900135,0.0969,3123.0,3122.6,3.52731302]
["bitfinex","ETHUSD",1642669900335,0.5629,3123.0,3122.7,2.72752987]
["bitfinex","ETHUSD",1642669902336,0.56198444,3123.0,3122.7,2.72752987]
["bitfinex","ETHUSD",1642669902535,0.466,3123.0,3122.7,2.72752987]
["bitfinex","ETHUSD",1642669902736,0.00113684,3123.1,3122.8,2.797679]
["bitfinex","ETHUSD",1642669902936,0.00113684,3123.1,3122.9,3.52718302]
["bitfinex","ETHUSD",1642669903138,0.00113684,3123.1,3123.0,2.72639302]
["bitfinex","ETHUSD",1642669903489,0.00113684,3123.1,3123.0,3.02639302]
["bitfinex","ETHUSD",1642669905283,0.00113684,3123.1,3123.0,2.72639302]
["bitfinex","ETHUSD",1642669905484,0.00113684,3123.1,3123.0,3.02639302]
["bitfinex","ETHUSD",1642669906289,0.00113684,3123.1,3123.0,2.72639302]
["bitfinex","ETHUSD",1642669906687,0.00113684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669906887,0.00113684,3123.1,3122.7,0.80200685]
["bitfinex","ETHUSD",1642669907088,0.00113684,3123.1,3122.8,2.72639302]
["bitfinex","ETHUSD",1642669907328,0.00113684,3123.1,3122.8,3.02639302]
["bitfinex","ETHUSD",1642669907529,0.00113684,3123.1,3122.9,2.72639302]
["bitfinex","ETHUSD",1642669909739,0.00113684,3123.1,3123.0,0.03052617]
["bitfinex","ETHUSD",1642669910037,0.00113684,3123.1,3123.0,2.7567335]
["bitfinex","ETHUSD",1642669910637,0.00113684,3123.1,3123.0,3.0567335]
["bitfinex","ETHUSD",1642669910836,0.00113684,3123.1,3123.0,2.7567335]
["bitfinex","ETHUSD",1642669911690,0.00113684,3123.1,3123.0,3.0567335]
["bitfinex","ETHUSD",1642669911891,0.00113684,3123.1,3123.0,2.7567335]
["bitfinex","ETHUSD",1642669912090,0.00113684,3123.1,3123.0,3.0567335]
["bitfinex","ETHUSD",1642669913893,0.00113684,3123.1,3123.0,2.7567335]
["bitfinex","ETHUSD",1642669914725,0.00113684,3123.1,3123.0,2.75595598]
["bitfinex","ETHUSD",1642669918134,1.00113684,3123.1,3123.0,2.75595598]
["bitfinex","ETHUSD",1642669918333,1.30113684,3123.1,3123.0,2.75595598]
["bitfinex","ETHUSD",1642669918975,0.30113684,3123.1,3123.0,2.75595598]
["bitfinex","ETHUSD",1642669920281,0.3,3123.1,3123.0,2.75595598]
["bitfinex","ETHUSD",1642669920481,2.56694,3123.2,3123.0,2.75595598]
["bitfinex","ETHUSD",1642669920685,2.56694,3123.2,3123.1,2.72620733]
["bitfinex","ETHUSD",1642669920879,2.66384,3123.2,3123.1,2.72620733]
["bitfinex","ETHUSD",1642669921079,1.66554527,3123.2,3123.1,2.72620733]
["bitfinex","ETHUSD",1642669922082,1.56864527,3123.2,3123.1,2.72620733]
["bitfinex","ETHUSD",1642669924835,1.56864527,3123.2,3122.9,2.72620733]
["bitfinex","ETHUSD",1642669925235,1.56864527,3123.2,3122.9,2.72517034]
["bitfinex","ETHUSD",1642669925236,0.00113684,3123.1,3122.9,2.72517034]
["bitfinex","ETHUSD",1642669925838,1.0,3123.0,3122.9,2.72517034]
["bitfinex","ETHUSD",1642669926083,1.3,3123.0,3122.9,2.72517034]
["bitfinex","ETHUSD",1642669927086,1.3,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669927687,1.3,3123.0,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669927887,0.80102,3122.9,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669928586,0.80102,3122.9,3122.5,0.8032437]
["bitfinex","ETHUSD",1642669928790,1.33522156,3123.0,3122.6,0.3]
["bitfinex","ETHUSD",1642669929088,1.3,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669929287,0.3,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669929491,1.00113684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669929740,0.30113684,3123.1,3122.7,0.03100597]
["bitfinex","ETHUSD",1642669932235,1.30113684,3123.1,3122.7,0.03100597]
["bitfinex","ETHUSD",1642669932736,0.30113684,3123.1,3122.7,0.03100597]
["bitfinex","ETHUSD",1642669934703,1.10211684,3123.1,3122.9,0.03081262]
["bitfinex","ETHUSD",1642669935493,1.30113684,3123.1,3122.9,0.03081262]
["bitfinex","ETHUSD",1642669936294,0.30113684,3123.1,3122.9,0.03081262]
["bitfinex","ETHUSD",1642669939940,0.30113684,3123.1,3122.7,0.03206993]
["bitfinex","ETHUSD",1642669943388,1.30113684,3123.1,3122.7,0.03206993]
["bitfinex","ETHUSD",1642669944737,1.30113684,3123.1,3122.9,0.03081262]
["bitfinex","ETHUSD",1642669945137,0.30113684,3123.1,3122.9,0.03081262]
["bitfinex","ETHUSD",1642669945434,0.30113684,3123.1,3123.0,2.72643104]
["bitfinex","ETHUSD",1642669948692,0.30113684,3123.1,3123.0,2.72560798]
["bitfinex","ETHUSD",1642669949691,0.30113684,3123.1,3123.0,2.74183228]
["bitfinex","ETHUSD",1642669954839,0.30113684,3123.1,3123.0,2.75609573]
["bitfinex","ETHUSD",1642669955241,0.3,3123.1,3123.0,2.75609573]
["bitfinex","ETHUSD",1642669955643,0.766,3123.2,3123.0,2.75609573]
["bitfinex","ETHUSD",1642669955842,0.766,3123.2,3123.0,0.03048775]
["bitfinex","ETHUSD",1642669959088,1.5670299,3123.2,3123.0,0.03048775]
["bitfinex","ETHUSD",1642669959289,1.0,3123.1,3123.0,0.03048775]
["bitfinex","ETHUSD",1642669959487,1.59820292,3123.2,3123.0,0.03048775]
["bitfinex","ETHUSD",1642669959743,0.0969,3123.1,3123.0,0.03048775]
["bitfinex","ETHUSD",1642669959937,1.69510292,3123.2,3122.6,0.83155818]
["bitfinex","ETHUSD",1642669960137,1.69510292,3123.2,3122.6,1.13155818]
["bitfinex","ETHUSD",1642669960338,1.69510292,3123.2,3122.6,0.33060818]
["bitfinex","ETHUSD",1642669960537,1.69510292,3123.2,3122.6,0.03060818]
["bitfinex","ETHUSD",1642669961238,0.80102,3122.9,3122.6,0.03060818]
["bitfinex","ETHUSD",1642669961638,0.3,3122.9,3122.6,1.13156818]
["bitfinex","ETHUSD",1642669962039,1.3,3123.0,3122.6,1.13156818]
["bitfinex","ETHUSD",1642669963041,1.3,3123.0,3122.6,2.76497845]
["bitfinex","ETHUSD",1642669964686,1.3,3123.0,3122.8,0.03056804]
["bitfinex","ETHUSD",1642669966489,1.3,3123.0,3122.8,0.00467229]
["bitfinex","ETHUSD",1642669968639,1.3,3123.0,3122.9,2.72626871]
["bitfinex","ETHUSD",1642669969035,1.3,3123.0,3122.9,3.02626871]
["bitfinex","ETHUSD",1642669969637,4.05552637,3123.0,3122.9,2.72626871]
["bitfinex","ETHUSD",1642669969843,4.61842637,3123.0,3122.9,2.72626871]
["bitfinex","ETHUSD",1642669970039,3.61842637,3123.0,3122.9,2.72626871]
["bitfinex","ETHUSD",1642669970540,0.80103,3122.9,3122.3,0.00236953]
["bitfinex","ETHUSD",1642669970741,2.72778753,3122.8,3122.3,0.00236953]
["bitfinex","ETHUSD",1642669970999,3.02778753,3122.8,3122.4,0.00284212]
["bitfinex","ETHUSD",1642669971399,4.02778753,3122.8,3122.4,0.00284212]
["bitfinex","ETHUSD",1642669972101,4.02778753,3122.8,3122.4,0.30284212]
["bitfinex","ETHUSD",1642669972499,4.02778753,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669973503,0.3,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642669973707,0.3,3122.8,3122.5,0.8032337]
["bitfinex","ETHUSD",1642669974103,1.30318585,3122.9,3122.5,0.8032337]
["bitfinex","ETHUSD",1642669974104,1.60318585,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669974305,0.80218415,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669974504,0.766,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669974741,0.766,3122.9,3122.6,0.30170527]
["bitfinex","ETHUSD",1642669975137,0.766,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669976939,1.5670033,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669977143,1.60224549,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669977939,2.40327549,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669979094,2.95015348,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669980497,3.95015348,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669986382,1.766,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642669986583,1.766,3122.8,3122.5,2.72880879]
["bitfinex","ETHUSD",1642669986785,1.766,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669987182,4.43561141,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669987383,0.766,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669987984,3.47593466,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669988586,0.766,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642669988988,0.766,3122.8,3122.6,0.00072165]
["bitfinex","ETHUSD",1642669989836,0.766,3122.8,3122.7,0.01368329]
["bitfinex","ETHUSD",1642669990037,0.766,3122.8,3122.7,2.74021838]
["bitfinex","ETHUSD",1642669994786,0.766,3122.8,3122.7,2.72653509]
["bitfinex","ETHUSD",1642669995488,2.63593088,3123.1,3122.7,2.72653509]
["bitfinex","ETHUSD",1642669995688,2.63593088,3123.1,3122.7,3.02653509]
["bitfinex","ETHUSD",1642669995689,0.3,3123.1,3122.7,3.02653509]
["bitfinex","ETHUSD",1642669995888,0.30212046,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669996088,0.00212046,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669996789,2.65492161,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669996992,2.66376198,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669997436,2.63919203,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669997635,0.00212046,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669997837,2.6522344,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669998038,0.00212046,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669998439,2.64728252,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669998637,2.64535717,3123.1,3122.8,2.72653509]
["bitfinex","ETHUSD",1642669999438,2.64535717,3123.1,3122.7,1.10094]
["bitfinex","ETHUSD",1642670000140,2.67062473,3123.1,3122.7,1.10094]
["bitfinex","ETHUSD",1642670000340,0.00212046,3123.1,3122.7,1.10094]
["bitfinex","ETHUSD",1642670000541,2.64636479,3123.1,3122.7,1.10094]
["bitfinex","ETHUSD",1642670000740,2.63539916,3123.1,3122.7,1.10094]
["bitfinex","ETHUSD",1642670000983,0.00212046,3123.1,3122.7,1.10094]
["bitfinex","ETHUSD",1642670002191,2.64036393,3123.1,3122.7,0.3]
["bitfinex","ETHUSD",1642670002394,0.00212046,3123.1,3122.7,0.3]
["bitfinex","ETHUSD",1642670002593,0.00212046,3123.1,3122.6,1.90249165]
["bitfinex","ETHUSD",1642670002792,2.64850392,3123.1,3122.6,1.90249165]
["bitfinex","ETHUSD",1642670003693,2.64850392,3123.1,3122.6,1.60249165]
["bitfinex","ETHUSD",1642670003892,2.74540392,3123.1,3122.6,1.60249165]
["bitfinex","ETHUSD",1642670004295,1.0,3123.0,3122.6,1.60249165]
["bitfinex","ETHUSD",1642670004740,0.00098362,3122.9,3122.6,1.90249165]
["bitfinex","ETHUSD",1642670008342,0.80201362,3122.9,3122.6,1.90249165]
["bitfinex","ETHUSD",1642670010790,0.00098362,3122.9,3122.6,1.90249165]
["bitfinex","ETHUSD",1642670012238,0.00098362,3122.9,3122.6,3.53590192]
["bitfinex","ETHUSD",1642670012432,0.00098362,3122.9,3122.7,1.63341027]
["bitfinex","ETHUSD",1642670013236,0.00098362,3122.9,3122.7,0.80088]
["bitfinex","ETHUSD",1642670014638,0.00098362,3122.9,3122.6,1.90249165]
["bitfinex","ETHUSD",1642670016485,0.00098362,3122.9,3122.6,3.53590192]
["bitfinex","ETHUSD",1642670016685,0.00098362,3122.9,3122.6,3.53518027]
["bitfinex","ETHUSD",1642670017489,0.00098362,3122.9,3122.7,1.63341027]
["bitfinex","ETHUSD",1642670018091,0.00098362,3122.9,3122.8,1.63341027]
["bitfinex","ETHUSD",1642670018490,0.00098362,3122.9,3122.8,1.93341027]
["bitfinex","ETHUSD",1642670018689,0.00098362,3122.9,3122.8,0.3]
["bitfinex","ETHUSD",1642670019090,0.00098362,3122.9,3122.7,1.93341027]
["bitfinex","ETHUSD",1642670019492,0.00098362,3122.9,3122.8,2.72602852]
["bitfinex","ETHUSD",1642670020950,0.00098362,3122.9,3122.8,2.72500009]
["bitfinex","ETHUSD",1642670021347,0.00098362,3122.9,3122.8,4.35841036]
["bitfinex","ETHUSD",1642670022547,0.00098362,3122.9,3122.8,2.72500009]
["bitfinex","ETHUSD",1642670023250,0.00098362,3122.9,3122.8,6.5078902]
["bitfinex","ETHUSD",1642670023487,0.466,3124.0,3122.9,3.8]
["bitfinex","ETHUSD",1642670023687,1.466,3124.0,3123.2,0.8007]
["bitfinex","ETHUSD",1642670024288,1.466,3124.0,3123.6,1.3075091]
["bitfinex","ETHUSD",1642670024489,1.466,3124.0,3123.6,1.6075091]
["bitfinex","ETHUSD",1642670024987,1.766,3124.0,3123.6,1.6075091]
["bitfinex","ETHUSD",1642670025187,1.766,3124.0,3123.4,1.54443821]
["bitfinex","ETHUSD",1642670025387,2.66366,3124.0,3123.4,1.54443821]
["bitfinex","ETHUSD",1642670026188,1.8629,3124.0,3123.5,0.80067]
["bitfinex","ETHUSD",1642670026389,1.8629,3124.0,3123.6,0.3]
["bitfinex","ETHUSD",1642670027939,1.8629,3124.0,3123.6,1.69022904]
["bitfinex","ETHUSD",1642670028343,0.03889949,3124.1,3123.6,4.41265845]
["bitfinex","ETHUSD",1642670028344,1.0,3124.1,3123.6,4.41265845]
["bitfinex","ETHUSD",1642670028540,1.0,3124.1,3123.7,1.0]
["bitfinex","ETHUSD",1642670028739,0.00625266,3124.0,3123.6,1.69022904]
["bitfinex","ETHUSD",1642670029139,0.00568423,3123.9,3123.6,1.69022904]
["bitfinex","ETHUSD",1642670029540,0.00511581,3123.8,3123.6,1.69022904]
["bitfinex","ETHUSD",1642670029939,1.09693,3124.2,3123.6,1.69022904]
["bitfinex","ETHUSD",1642670029940,0.00454739,3123.7,3123.6,1.69022904]
["bitfinex","ETHUSD",1642670031289,0.00454739,3123.7,3123.6,0.3]
["bitfinex","ETHUSD",1642670031486,0.00454739,3123.7,3123.2,1.97088]
["bitfinex","ETHUSD",1642670031685,0.09696,3123.6,3123.3,0.3]
["bitfinex","ETHUSD",1642670031887,0.10093896,3123.6,3123.3,0.3]
["bitfinex","ETHUSD",1642670032085,0.00341054,3123.5,3123.3,0.3]
["bitfinex","ETHUSD",1642670032486,0.00284212,3123.4,3123.3,0.3]
["bitfinex","ETHUSD",1642670033290,0.00284212,3123.4,3123.3,1.48950208]
["bitfinex","ETHUSD",1642670033493,0.00284212,3123.4,3123.3,3.53950208]
["bitfinex","ETHUSD",1642670033692,0.00284212,3123.4,3123.3,1.48950208]
["bitfinex","ETHUSD",1642670036140,0.00284212,3123.4,3123.3,4.42419836]
["bitfinex","ETHUSD",1642670036339,0.00284212,3123.4,3123.3,2.48950208]
["bitfinex","ETHUSD",1642670037540,0.00284212,3123.4,3123.3,0.3]
["bitfinex","ETHUSD",1642670038142,0.00284212,3123.4,3123.2,0.3]
["bitfinex","ETHUSD",1642670038589,0.00227369,3123.3,3123.2,0.3]
["bitfinex","ETHUSD",1642670040996,0.00227369,3123.3,3123.2,3.02574955]
["bitfinex","ETHUSD",1642670045051,0.00227369,3123.3,3123.2,3.02473399]
["bitfinex","ETHUSD",1642670048293,0.766,3123.6,3123.2,3.02473399]
["bitfinex","ETHUSD",1642670048493,0.766,3123.6,3123.3,2.72574955]
["bitfinex","ETHUSD",1642670048695,0.00113685,3123.5,3123.3,2.72574955]
["bitfinex","ETHUSD",1642670049294,0.766,3123.6,3123.3,2.72574955]
["bitfinex","ETHUSD",1642670049493,0.3,3123.6,3123.4,2.71524163]
["bitfinex","ETHUSD",1642670049748,0.09664,3124.0,3123.5,4.48675955]
["bitfinex","ETHUSD",1642670049947,0.466,3124.1,3123.9,1.45261124]
["bitfinex","ETHUSD",1642670050147,0.00284212,3124.0,3123.9,1.75261124]
["bitfinex","ETHUSD",1642670050347,0.00284212,3124.0,3123.9,4.47836079]
["bitfinex","ETHUSD",1642670051947,0.00284212,3124.0,3123.9,7.21112178]
["bitfinex","ETHUSD",1642670052548,0.586,3124.8,3124.0,3.95]
["bitfinex","ETHUSD",1642670052747,0.261879,3124.9,3124.2,0.80037]
["bitfinex","ETHUSD",1642670052947,0.00397896,3124.7,3124.2,0.80037]
["bitfinex","ETHUSD",1642670053148,0.00397896,3124.7,3124.3,5.74793997]
["bitfinex","ETHUSD",1642670053348,0.22212,3124.9,3124.3,5.74793997]
["bitfinex","ETHUSD",1642670053349,0.22212,3124.9,3124.4,2.72574955]
["bitfinex","ETHUSD",1642670053597,0.21732,3124.9,3124.4,2.7268864]
["bitfinex","ETHUSD",1642670053796,0.00113684,3124.8,3124.5,1.60069]
["bitfinex","ETHUSD",1642670054097,0.00113684,3124.8,3124.6,3.02574955]
["bitfinex","ETHUSD",1642670054301,0.00113684,3124.8,3124.7,2.72574955]
["bitfinex","ETHUSD",1642670054497,0.00113684,3124.8,3124.7,2.72498919]
["bitfinex","ETHUSD",1642670055903,0.07113684,3124.8,3124.7,2.7233988]
["bitfinex","ETHUSD",1642670056100,0.132,3124.8,3124.7,2.7233988]
["bitfinex","ETHUSD",1642670056300,0.09732,3124.9,3124.7,2.7233988]
["bitfinex","ETHUSD",1642670056501,0.12,3124.8,3124.6,0.3]
["bitfinex","ETHUSD",1642670056702,0.12,3124.8,3124.5,1.90069]
["bitfinex","ETHUSD",1642670057102,0.1248,3124.9,3124.6,0.00113685]
["bitfinex","ETHUSD",1642670057751,0.80049,3125.0,3124.6,0.00113685]
["bitfinex","ETHUSD",1642670057952,0.68489,3124.9,3124.6,0.00113685]
["bitfinex","ETHUSD",1642670058167,0.68489,3124.9,3123.9,1.45261124]
["bitfinex","ETHUSD",1642670058168,0.56249,3124.9,3124.5,0.00170527]
["bitfinex","ETHUSD",1642670058351,0.86249,3124.9,3124.0,0.00454738]
["bitfinex","ETHUSD",1642670058553,0.132,3124.8,3124.2,0.80054]
["bitfinex","ETHUSD",1642670058751,0.86207,3124.7,3124.2,0.80054]
["bitfinex","ETHUSD",1642670058951,0.466,3124.7,3124.3,0.00284211]
["bitfinex","ETHUSD",1642670059151,0.766,3124.7,3124.3,0.00284211]
["bitfinex","ETHUSD",1642670059751,0.1248,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1642670059954,0.466,3124.5,3124.3,0.00284211]
["bitfinex","ETHUSD",1642670060253,2.19649,3124.4,3124.0,0.00454738]
["bitfinex","ETHUSD",1642670060453,2.49649,3124.4,3124.0,0.00454738]
["bitfinex","ETHUSD",1642670060988,0.09649,3124.4,3124.0,1.54590459]
["bitfinex","ETHUSD",1642670061391,0.09649,3124.4,3124.1,0.00397896]
["bitfinex","ETHUSD",1642670061990,0.09649,3124.4,3123.9,2.51052086]
["bitfinex","ETHUSD",1642670061991,0.09649,3124.4,3124.0,0.00454738]
["bitfinex","ETHUSD",1642670062591,0.09649,3124.4,3124.1,1.11710503]
["bitfinex","ETHUSD",1642670062793,0.09649,3124.4,3124.0,0.00454738]
["bitfinex","ETHUSD",1642670062992,0.09649,3124.4,3124.2,0.00341054]
["bitfinex","ETHUSD",1642670063192,0.09649,3124.4,3124.0,0.00454738]
["bitfinex","ETHUSD",1642670063994,0.09649,3124.4,3124.0,1.56380452]
["bitfinex","ETHUSD",1642670064393,0.09649,3124.4,3124.1,0.00397896]
["bitfinex","ETHUSD",1642670064752,0.8629,3124.5,3124.1,0.00397896]
["bitfinex","ETHUSD",1642670067946,0.766,3124.5,3124.1,0.00397896]
["bitfinex","ETHUSD",1642670069695,0.766,3124.5,3124.3,0.01678049]
["bitfinex","ETHUSD",1642670069896,0.766,3124.5,3124.3,0.81726049]
["bitfinex","ETHUSD",1642670070098,0.766,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670071096,3.516,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670071499,0.766,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670071699,0.75571788,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670076190,0.75571788,3124.5,3124.4,2.72745621]
["bitfinex","ETHUSD",1642670079092,0.75483812,3124.5,3124.4,2.72745621]
["bitfinex","ETHUSD",1642670081048,0.75483812,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670081449,0.75483812,3124.5,3124.3,2.72802463]
["bitfinex","ETHUSD",1642670081650,0.75483812,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670083595,0.466,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670083995,0.466,3124.5,3124.4,2.72745621]
["bitfinex","ETHUSD",1642670084696,0.466,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670084897,0.766,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670085097,0.766,3124.5,3124.4,2.72745621]
["bitfinex","ETHUSD",1642670088244,0.766,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670088844,0.766,3124.5,3124.4,2.72745621]
["bitfinex","ETHUSD",1642670090444,0.766,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670096949,0.8916,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670097151,0.766,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642670098152,0.766,3124.5,3124.2,2.72859306]
["bitfinex","ETHUSD",1642670098595,0.766,3124.5,3124.3,0.00284211]
["bitfinex","ETHUSD",1642670099896,0.766,3124.5,3124.3,2.72802463]
["bitfinex","ETHUSD",1642670100096,0.766,3124.5,3124.4,2.72518252]
["bitfinex","ETHUSD",1642670100296,1.56661,3124.5,3124.4,2.72745621]
["bitfinex","ETHUSD",1642670100698,1.56661,3124.5,3124.4,0.00144397]
["bitfinex","ETHUSD",1642670100897,2.56661,3124.5,3124.4,0.00144397]
["bitfinex","ETHUSD",1642670101099,3.2184186,3124.9,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670101298,1.3,3124.5,3124.4,2.72662649]
["bitfinex","ETHUSD",1642670101499,4.84942996,3124.5,3124.2,2.72776334]
["bitfinex","ETHUSD",1642670101698,4.84942996,3124.5,3123.5,0.88990307]
["bitfinex","ETHUSD",1642670101699,5.65003996,3124.5,3124.4,0.00144397]
["bitfinex","ETHUSD",1642670102002,2.7,3124.4,3123.5,0.08922307]
["bitfinex","ETHUSD",1642670102249,3.48986486,3124.3,3123.6,2.72555351]
["bitfinex","ETHUSD",1642670102440,3.48986486,3124.3,3123.6,2.73154487]
["bitfinex","ETHUSD",1642670102640,3.48986486,3124.3,3123.7,2.73097644]
["bitfinex","ETHUSD",1642670102842,0.80076,3124.2,3123.8,2.72555351]
["bitfinex","ETHUSD",1642670103043,2.64673657,3124.1,3123.8,2.73040802]
["bitfinex","ETHUSD",1642670103242,2.94673657,3124.1,3123.9,0.00428609]
["bitfinex","ETHUSD",1642670103442,2.94673657,3124.1,3123.9,2.7298396]
["bitfinex","ETHUSD",1642670103443,0.3,3124.1,3123.9,2.7298396]
["bitfinex","ETHUSD",1642670103646,1.26676,3124.2,3124.0,2.72555351]
["bitfinex","ETHUSD",1642670103647,1.56676,3124.2,3124.0,2.72555351]
["bitfinex","ETHUSD",1642670103843,1.26676,3124.2,3124.0,2.72927117]
["bitfinex","ETHUSD",1642670104045,1.26676,3124.2,3124.1,2.72870275]
["bitfinex","ETHUSD",1642670104246,1.26676,3124.2,3124.1,0.00314924]
["bitfinex","ETHUSD",1642670104247,0.466,3124.2,3124.1,0.00314924]
["bitfinex","ETHUSD",1642670104646,0.466,3124.2,3123.7,0.00542293]
["bitfinex","ETHUSD",1642670104847,0.466,3124.2,3123.8,2.72555351]
["bitfinex","ETHUSD",1642670105048,0.466,3124.2,3123.8,3.02555351]
["bitfinex","ETHUSD",1642670105248,0.466,3124.2,3123.9,2.7298396]
["bitfinex","ETHUSD",1642670105448,0.466,3124.2,3124.0,2.72555351]
["bitfinex","ETHUSD",1642670105648,0.466,3124.2,3124.0,2.72927117]
["bitfinex","ETHUSD",1642670105848,0.466,3124.2,3124.1,2.72870275]
["bitfinex","ETHUSD",1642670106096,0.766,3124.2,3124.1,0.00314924]
["bitfinex","ETHUSD",1642670106496,0.766,3124.2,3124.0,0.00371766]
["bitfinex","ETHUSD",1642670106698,0.766,3124.2,3124.1,2.72555351]
["bitfinex","ETHUSD",1642670107096,0.766,3124.2,3124.1,2.72870275]
["bitfinex","ETHUSD",1642670107699,0.766,3124.2,3124.1,0.00314924]
["bitfinex","ETHUSD",1642670107898,0.3,3124.2,3124.1,0.00314924]
["bitfinex","ETHUSD",1642670108100,1.0,3124.5,3123.9,2.7298396]
["bitfinex","ETHUSD",1642670108300,1.0,3124.5,3124.1,0.80052]
["bitfinex","ETHUSD",1642670108502,1.3,3124.5,3124.2,2.72555351]
["bitfinex","ETHUSD",1642670108700,2.1005939,3124.5,3124.2,2.72813433]
["bitfinex","ETHUSD",1642670108903,2.9012139,3124.5,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670109500,1.59317804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670109748,1.59317804,3124.4,3124.3,0.01543678]
["bitfinex","ETHUSD",1642670109945,1.59317804,3124.4,3124.3,2.74099029]
["bitfinex","ETHUSD",1642670111348,1.89317804,3124.4,3124.3,2.74099029]
["bitfinex","ETHUSD",1642670113148,2.89317804,3124.4,3124.3,2.74099029]
["bitfinex","ETHUSD",1642670113807,3.69381804,3124.4,3124.3,2.74099029]
["bitfinex","ETHUSD",1642670114811,3.69381804,3124.4,3124.3,2.7275659]
["bitfinex","ETHUSD",1642670115013,2.69381804,3124.4,3124.3,2.7275659]
["bitfinex","ETHUSD",1642670115613,2.69381804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670115812,3.15981804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670116416,2.35917804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670116820,2.35917804,3124.4,3124.3,2.7275659]
["bitfinex","ETHUSD",1642670117018,2.35917804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670117452,2.48477804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670117653,2.48557804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670117854,2.35917804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670118655,1.59317804,3124.4,3124.3,2.7451234]
["bitfinex","ETHUSD",1642670118854,1.59317804,3124.4,3124.3,2.7275659]
["bitfinex","ETHUSD",1642670119053,1.59317804,3124.4,3124.3,0.30201239]
["bitfinex","ETHUSD",1642670119255,1.59317804,3124.4,3124.3,2.7275659]
["bitfinex","ETHUSD",1642670119755,1.59317804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670119959,1.89317804,3124.4,3124.3,0.00201239]
["bitfinex","ETHUSD",1642670125744,1.89317804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670125946,1.89317804,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670126548,1.89317804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670126748,1.89317804,3124.4,3124.3,0.30118257]
["bitfinex","ETHUSD",1642670126948,1.89317804,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670127149,1.89317804,3124.4,3124.3,3.02673608]
["bitfinex","ETHUSD",1642670127351,1.89317804,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670127548,1.89317804,3124.4,3124.3,0.30118257]
["bitfinex","ETHUSD",1642670127748,1.89317804,3124.4,3124.3,3.02673608]
["bitfinex","ETHUSD",1642670128148,1.89317804,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670128593,1.89317804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670134046,1.89317804,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670134447,1.89317804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670136093,2.89317804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670137195,3.35917804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670137992,2.05917804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670138293,2.18397804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670138492,2.05917804,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670138694,2.05917804,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670139293,2.05917804,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670139494,2.35917804,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670140449,2.35825995,3124.4,3124.3,2.72673608]
["bitfinex","ETHUSD",1642670141048,2.35825995,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670142048,3.35825995,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670142252,4.35825995,3124.4,3124.3,0.00118257]
["bitfinex","ETHUSD",1642670143052,4.35825995,3124.4,3123.8,0.00402469]
["bitfinex","ETHUSD",1642670143252,3.56167093,3124.4,3123.9,2.72555351]
["bitfinex","ETHUSD",1642670143494,0.79658902,3124.2,3123.9,2.72555351]
["bitfinex","ETHUSD",1642670143695,0.79658902,3124.2,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670143696,1.26673,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670144098,2.56673,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670144300,2.56673,3124.1,3123.8,0.00402469]
["bitfinex","ETHUSD",1642670144496,2.56673,3124.1,3123.9,2.72555351]
["bitfinex","ETHUSD",1642670144897,2.56673,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670145110,1.56673,3124.1,3124.0,2.72844135]
["bitfinex","ETHUSD",1642670145502,0.466,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670145705,1.0,3124.1,3124.0,2.72844135]
["bitfinex","ETHUSD",1642670146100,1.0,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670146304,1.0,3124.1,3124.0,2.72844135]
["bitfinex","ETHUSD",1642670146703,1.3,3124.1,3124.0,2.72844135]
["bitfinex","ETHUSD",1642670147759,1.25,3124.1,3124.0,2.72844135]
["bitfinex","ETHUSD",1642670148963,2.04658902,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670149163,2.84317804,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670149362,2.84317804,3124.1,3123.9,0.00345627]
["bitfinex","ETHUSD",1642670150567,2.59317804,3124.1,3123.9,0.00345627]
["bitfinex","ETHUSD",1642670150767,2.59317804,3124.1,3123.9,2.72900978]
["bitfinex","ETHUSD",1642670150993,2.59317804,3124.1,3124.0,2.72555351]
["bitfinex","ETHUSD",1642670151191,2.59317804,3124.1,3124.0,2.72844135]
["bitfinex","ETHUSD",1642670151592,2.59317804,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670151992,2.59317804,3124.1,3123.9,0.00345627]
["bitfinex","ETHUSD",1642670152195,2.59317804,3124.1,3123.9,2.64623001]
["bitfinex","ETHUSD",1642670152196,1.59317804,3124.1,3123.9,2.64623001]
["bitfinex","ETHUSD",1642670152394,1.59317804,3124.1,3124.0,2.72555351]
["bitfinex","ETHUSD",1642670152593,2.59317804,3124.1,3124.0,2.72844135]
["bitfinex","ETHUSD",1642670153196,2.59317804,3124.1,3124.0,0.00288784]
["bitfinex","ETHUSD",1642670153598,2.59317804,3124.1,3123.9,0.00345627]
["bitfinex","ETHUSD",1642670153794,1.59317804,3124.1,3123.9,1.6356144]
["bitfinex","ETHUSD",1642670153997,1.0,3124.0,3123.9,0.00345627]
["bitfinex","ETHUSD",1642670154195,1.79658902,3124.0,3123.8,1.63215813]
["bitfinex","ETHUSD",1642670154397,2.59317804,3124.0,3123.8,1.63215813]
["bitfinex","ETHUSD",1642670157252,2.59317804,3124.0,3123.7,1.63215813]
["bitfinex","ETHUSD",1642670157452,2.59317804,3124.0,3123.6,1.63215813]
["bitfinex","ETHUSD",1642670157751,2.59317804,3124.0,3123.8,0.00402469]
["bitfinex","ETHUSD",1642670158999,2.59317804,3124.0,3123.8,1.63618282]
["bitfinex","ETHUSD",1642670159399,1.0,3124.0,3123.9,0.00345627]
["bitfinex","ETHUSD",1642670160500,1.0,3124.0,3123.7,0.00459311]
["bitfinex","ETHUSD",1642670163151,1.3,3124.0,3123.7,0.00459311]
["bitfinex","ETHUSD",1642670163350,0.466,3123.9,3123.7,0.00459311]
["bitfinex","ETHUSD",1642670163550,0.466,3123.9,3123.3,1.63215813]
["bitfinex","ETHUSD",1642670163551,0.466,3123.9,3123.5,0.00572996]
["bitfinex","ETHUSD",1642670163850,0.466,3123.9,3123.4,0.00629838]
["bitfinex","ETHUSD",1642670164251,0.466,3123.9,3123.3,0.00686681]
["bitfinex","ETHUSD",1642670164451,0.466,3123.9,3123.2,0.00743523]
["bitfinex","ETHUSD",1642670164653,0.79658902,3123.5,3123.2,0.00743523]
["bitfinex","ETHUSD",1642670164851,0.466,3123.4,3123.2,0.00743523]
["bitfinex","ETHUSD",1642670165653,0.766,3123.4,3123.1,0.00800366]
["bitfinex","ETHUSD",1642670168197,1.766,3123.4,3123.1,0.00800366]
["bitfinex","ETHUSD",1642670168400,1.766,3123.4,3123.0,0.00857208]
["bitfinex","ETHUSD",1642670168600,1.766,3123.4,3122.9,0.0091405]
["bitfinex","ETHUSD",1642670168801,1.0,3123.3,3122.9,0.0091405]
["bitfinex","ETHUSD",1642670169001,1.3,3123.3,3123.0,2.72587359]
["bitfinex","ETHUSD",1642670169402,1.3,3123.3,3123.1,0.00800366]
["bitfinex","ETHUSD",1642670169602,1.766,3123.3,3123.2,2.72488371]
["bitfinex","ETHUSD",1642670169846,2.56258902,3123.3,3123.2,2.72488371]
["bitfinex","ETHUSD",1642670170046,3.35917804,3123.3,3123.2,2.73231894]
["bitfinex","ETHUSD",1642670170855,4.65917804,3123.3,3123.2,2.73231894]
["bitfinex","ETHUSD",1642670171055,3.65917804,3123.3,3123.2,2.73231894]
["bitfinex","ETHUSD",1642670175715,2.65917804,3123.3,3123.2,2.73231894]
["bitfinex","ETHUSD",1642670175915,2.35917804,3123.3,3123.2,2.73231894]
["bitfinex","ETHUSD",1642670176515,3.35917804,3123.3,3123.2,2.73231894]
["bitfinex","ETHUSD",1642670177744,3.05917804,3123.3,3123.2,2.73231894]
["bitfinex","ETHUSD",1642670179546,2.05917804,3123.3,3123.2,2.73231894]
["bitfinex","ETHUSD",1642670179749,2.05917804,3123.3,3123.2,2.75448662]
["bitfinex","ETHUSD",1642670181195,2.35917804,3123.3,3123.2,2.75448662]
["bitfinex","ETHUSD",1642670181795,3.35917804,3123.3,3123.2,0.02960291]
["bitfinex","ETHUSD",1642670182194,4.35917804,3123.3,3123.2,0.02960291]
["bitfinex","ETHUSD",1642670182399,5.45027804,3123.3,3123.2,0.02960291]
["bitfinex","ETHUSD",1642670184496,8.13599514,3123.3,3123.2,0.02960291]
["bitfinex","ETHUSD",1642670184742,8.13599514,3123.3,3123.2,0.00743523]
["bitfinex","ETHUSD",1642670185150,0.801,3123.1,3122.7,0.01027735]
["bitfinex","ETHUSD",1642670185349,0.466,3123.0,3122.7,0.01027735]
["bitfinex","ETHUSD",1642670185549,0.766,3123.0,3122.7,0.01027735]
["bitfinex","ETHUSD",1642670185748,0.79658902,3122.8,3122.6,0.01084577]
["bitfinex","ETHUSD",1642670185949,1.59317804,3122.8,3122.6,0.01084577]
["bitfinex","ETHUSD",1642670186648,1.59317804,3122.8,3122.5,0.0114142]
["bitfinex","ETHUSD",1642670186850,1.59317804,3122.8,3122.5,1.64357233]
["bitfinex","ETHUSD",1642670187250,1.59317804,3122.8,3122.6,0.01084577]
["bitfinex","ETHUSD",1642670187651,1.59317804,3122.8,3122.5,1.64357233]
["bitfinex","ETHUSD",1642670187847,1.59317804,3122.8,3122.6,0.01084577]
["bitfinex","ETHUSD",1642670188247,1.59317804,3122.8,3122.6,1.6430039]
["bitfinex","ETHUSD",1642670188700,1.59317804,3122.8,3122.7,2.76027735]
["bitfinex","ETHUSD",1642670189498,1.59317804,3122.8,3122.7,5.48605725]
["bitfinex","ETHUSD",1642670190103,1.59317804,3122.8,3122.7,2.73605725]
["bitfinex","ETHUSD",1642670191703,1.59317804,3122.8,3122.7,4.36821538]
["bitfinex","ETHUSD",1642670192103,1.59317804,3122.8,3122.7,4.36808688]
["bitfinex","ETHUSD",1642670193347,1.59317804,3122.8,3122.7,4.36728486]
["bitfinex","ETHUSD",1642670194346,1.59317804,3122.8,3122.7,2.72486517]
["bitfinex","ETHUSD",1642670194747,1.59317804,3122.8,3122.7,4.3570233]
["bitfinex","ETHUSD",1642670195352,1.59317804,3122.8,3122.7,2.72486517]
["bitfinex","ETHUSD",1642670195554,1.59317804,3122.8,3122.7,4.35282654]
["bitfinex","ETHUSD",1642670195751,1.59317804,3122.8,3122.7,0.00947533]
["bitfinex","ETHUSD",1642670195991,1.59317804,3122.8,3122.7,1.6374367]
["bitfinex","ETHUSD",1642670196394,1.59317804,3122.8,3122.7,0.00947533]
["bitfinex","ETHUSD",1642670197398,1.59317804,3122.8,3122.7,1.6374367]
["bitfinex","ETHUSD",1642670197798,1.59317804,3122.8,3122.7,1.63863694]
["bitfinex","ETHUSD",1642670202351,1.59317804,3122.8,3122.7,0.01067557]
["bitfinex","ETHUSD",1642670203996,1.59317804,3122.8,3122.7,2.4443475]
["bitfinex","ETHUSD",1642670204396,1.59317804,3122.8,3122.7,0.01067557]
["bitfinex","ETHUSD",1642670205801,1.59317804,3122.8,3122.7,2.4443475]
["bitfinex","ETHUSD",1642670206004,1.59317804,3122.8,3122.7,0.01067557]
["bitfinex","ETHUSD",1642670207254,1.59317804,3122.8,3122.7,2.4443475]
["bitfinex","ETHUSD",1642670208553,1.59317804,3122.8,3122.7,0.01067557]
["bitfinex","ETHUSD",1642670208750,1.59317804,3122.8,3122.7,2.46046457]
["bitfinex","ETHUSD",1642670208951,2.59317804,3122.8,3122.7,2.46046457]
["bitfinex","ETHUSD",1642670211493,2.89317804,3122.8,3122.7,0.01067557]
["bitfinex","ETHUSD",1642670211694,2.89317804,3122.8,3122.7,0.0106756]
["bitfinex","ETHUSD",1642670211894,2.59317804,3122.8,3122.7,0.0106756]
["bitfinex","ETHUSD",1642670214097,2.89317804,3122.8,3122.7,0.0106756]
["bitfinex","ETHUSD",1642670214496,2.89317804,3122.8,3122.7,2.73654575]
["bitfinex","ETHUSD",1642670214949,2.59317804,3122.8,3122.7,2.73654575]
["bitfinex","ETHUSD",1642670215951,2.89317804,3122.8,3122.7,2.73654575]
["bitfinex","ETHUSD",1642670216354,2.89317804,3122.8,3122.7,2.73560835]
["bitfinex","ETHUSD",1642670216950,2.89317804,3122.8,3122.7,2.7356143]
["bitfinex","ETHUSD",1642670222102,2.89317804,3122.8,3122.7,2.73561432]
["bitfinex","ETHUSD",1642670227501,2.89317804,3122.8,3122.7,4.36922835]
["bitfinex","ETHUSD",1642670227701,2.89317804,3122.8,3122.7,2.73561432]
["bitfinex","ETHUSD",1642670227902,2.89317804,3122.8,3122.6,1.63361403]
["bitfinex","ETHUSD",1642670227903,4.5,3122.7,3122.4,0.00236435]
["bitfinex","ETHUSD",1642670228103,0.466,3122.6,3122.4,0.00236435]
["bitfinex","ETHUSD",1642670228301,3.30116,3122.5,3122.4,0.00236435]
["bitfinex","ETHUSD",1642670228503,5.66033804,3122.5,3122.4,0.00236435]
["bitfinex","ETHUSD",1642670228702,5.92403804,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670229102,6.22403804,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670229752,3.72403804,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670230154,7.95284056,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670230350,7.9518227,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670233359,6.4433956,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670234299,7.4433956,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670234502,8.65148792,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670235602,7.4433956,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670235807,4.45932018,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670236605,7.19799558,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670239049,3.45932018,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670239249,3.65816018,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670240852,7.15816018,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670245153,6.55917804,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670245353,6.09317804,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670246953,2.89317804,3122.5,3122.4,0.00406962]
["bitfinex","ETHUSD",1642670247855,2.89317804,3122.5,3122.4,2.73080252]
["bitfinex","ETHUSD",1642670247856,3.19317804,3122.5,3122.4,2.73080252]
["bitfinex","ETHUSD",1642670249704,3.19317804,3122.5,3122.4,2.74759048]
["bitfinex","ETHUSD",1642670249905,2.89317804,3122.5,3122.4,2.74759048]
["bitfinex","ETHUSD",1642670252007,3.19317804,3122.5,3122.4,2.74759048]
["bitfinex","ETHUSD",1642670252857,2.89317804,3122.5,3122.4,2.74759048]
["bitfinex","ETHUSD",1642670254756,2.89317804,3122.5,3122.4,2.74655324]
["bitfinex","ETHUSD",1642670254961,2.89317804,3122.5,3122.4,2.72976528]
["bitfinex","ETHUSD",1642670255559,2.89317804,3122.5,3122.4,0.00303238]
["bitfinex","ETHUSD",1642670255762,2.89317804,3122.5,3122.4,0.00423277]
["bitfinex","ETHUSD",1642670256000,2.89317804,3122.5,3122.4,2.73096567]
["bitfinex","ETHUSD",1642670257801,3.19317804,3122.5,3122.4,2.73096567]
["bitfinex","ETHUSD",1642670258702,3.19317804,3122.5,3122.4,2.7292604]
["bitfinex","ETHUSD",1642670258904,3.19317804,3122.5,3122.4,0.0025275]
["bitfinex","ETHUSD",1642670259102,3.19317804,3122.5,3122.4,0.00252752]
["bitfinex","ETHUSD",1642670262458,2.89317804,3122.5,3122.4,0.00252752]
["bitfinex","ETHUSD",1642670263057,2.89317804,3122.5,3122.4,2.72926042]
["bitfinex","ETHUSD",1642670263604,2.89317804,3122.5,3122.4,0.00252752]
["bitfinex","ETHUSD",1642670263807,2.59317804,3122.5,3122.4,2.25252752]
["bitfinex","ETHUSD",1642670264009,2.59317804,3122.5,3122.4,4.97926042]
["bitfinex","ETHUSD",1642670264809,2.59317804,3122.5,3122.4,2.72926042]
["bitfinex","ETHUSD",1642670265009,2.59317804,3122.5,3122.4,0.00252752]
["bitfinex","ETHUSD",1642670265210,2.59317804,3122.5,3122.4,2.72926042]
["bitfinex","ETHUSD",1642670265410,2.59317804,3122.5,3122.4,2.72926044]
["bitfinex","ETHUSD",1642670265710,2.59317804,3122.5,3122.4,0.00252754]
["bitfinex","ETHUSD",1642670270560,2.59317804,3122.5,3122.4,2.72926044]
["bitfinex","ETHUSD",1642670270762,2.59317804,3122.5,3122.4,0.00252754]
["bitfinex","ETHUSD",1642670274405,2.59317804,3122.5,3122.4,1.63041109]
["bitfinex","ETHUSD",1642670274859,2.59317804,3122.5,3122.4,8.13431015]
["bitfinex","ETHUSD",1642670275062,2.59317804,3122.5,3122.4,7.96282283]
["bitfinex","ETHUSD",1642670275460,2.59317804,3122.5,3122.4,7.96282286]
["bitfinex","ETHUSD",1642670276259,2.59317804,3122.5,3122.4,5.51303386]
["bitfinex","ETHUSD",1642670276464,2.59317804,3122.5,3122.4,2.72926049]
["bitfinex","ETHUSD",1642670277261,2.59317804,3122.5,3122.4,2.72844814]
["bitfinex","ETHUSD",1642670277663,2.59317804,3122.5,3122.4,4.35952858]
["bitfinex","ETHUSD",1642670277862,2.59317804,3122.5,3122.4,1.63279568]
["bitfinex","ETHUSD",1642670278062,2.59317804,3122.5,3122.4,5.36239476]
["bitfinex","ETHUSD",1642670278262,2.59317804,3122.5,3122.4,2.72844814]
["bitfinex","ETHUSD",1642670278501,2.59317804,3122.5,3122.4,5.39538203]
["bitfinex","ETHUSD",1642670278703,2.59317804,3122.5,3122.4,2.72844814]
["bitfinex","ETHUSD",1642670278903,2.59317804,3122.5,3122.4,5.36175914]
["bitfinex","ETHUSD",1642670279106,2.59317804,3122.5,3122.4,5.3987284]
["bitfinex","ETHUSD",1642670279404,2.59317804,3122.5,3122.4,2.72844814]
["bitfinex","ETHUSD",1642670279605,2.59317804,3122.5,3122.4,7.86615577]
["bitfinex","ETHUSD",1642670279807,2.59317804,3122.5,3122.4,5.17823714]
["bitfinex","ETHUSD",1642670280208,2.59317804,3122.5,3122.4,2.72844814]
["bitfinex","ETHUSD",1642670280610,2.59317804,3122.5,3122.4,5.38199863]
["bitfinex","ETHUSD",1642670280807,2.59317804,3122.5,3122.4,2.72844814]
["bitfinex","ETHUSD",1642670281009,2.59317804,3122.5,3122.4,5.35483317]
["bitfinex","ETHUSD",1642670281209,2.59317804,3122.5,3122.4,2.73248498]
["bitfinex","ETHUSD",1642670282647,2.59317804,3122.5,3122.4,4.36315347]
["bitfinex","ETHUSD",1642670282847,2.59317804,3122.5,3122.4,4.36315349]
["bitfinex","ETHUSD",1642670283048,2.59317804,3122.5,3122.4,2.732485]
["bitfinex","ETHUSD",1642670291257,2.59317804,3122.5,3122.4,2.73467063]
["bitfinex","ETHUSD",1642670291961,2.59317804,3122.5,3122.4,2.73467065]
["bitfinex","ETHUSD",1642670295917,2.89317804,3122.5,3122.4,2.73467065]
["bitfinex","ETHUSD",1642670296115,2.59317804,3122.5,3122.4,2.73467065]
["bitfinex","ETHUSD",1642670297951,2.59317804,3122.5,3122.4,4.36533914]
["bitfinex","ETHUSD",1642670298156,2.59317804,3122.5,3122.4,2.73467065]
["bitfinex","ETHUSD",1642670298358,2.59317804,3122.5,3122.4,4.36533914]
["bitfinex","ETHUSD",1642670298755,2.89317804,3122.5,3122.4,2.73467065]
["bitfinex","ETHUSD",1642670298955,2.59317804,3122.5,3122.4,2.73467065]
["bitfinex","ETHUSD",1642670299557,2.59317804,3122.5,3122.4,4.36533914]
["bitfinex","ETHUSD",1642670299958,2.59317804,3122.5,3122.4,4.36450178]
["bitfinex","ETHUSD",1642670300359,2.59317804,3122.5,3122.4,2.73383329]
["bitfinex","ETHUSD",1642670301000,2.59317804,3122.5,3122.4,4.36450178]
["bitfinex","ETHUSD",1642670301201,2.59317804,3122.5,3122.4,2.73383329]
["bitfinex","ETHUSD",1642670301805,2.59317804,3122.5,3122.4,4.36450178]
["bitfinex","ETHUSD",1642670302001,2.59317804,3122.5,3122.4,2.73383329]
["bitfinex","ETHUSD",1642670302602,2.59317804,3122.5,3122.4,4.36450178]
["bitfinex","ETHUSD",1642670307561,2.59317804,3122.5,3122.4,4.3645018]
["bitfinex","ETHUSD",1642670322167,2.59317804,3122.5,3122.4,2.73383331]
["bitfinex","ETHUSD",1642670323510,2.59317804,3122.5,3122.4,4.3645018]
["bitfinex","ETHUSD",1642670323710,2.59317804,3122.5,3122.4,4.3635741]
["bitfinex","ETHUSD",1642670324515,2.59317804,3122.5,3122.4,2.73290561]
["bitfinex","ETHUSD",1642670324714,2.59317804,3122.5,3122.4,4.3635741]
["bitfinex","ETHUSD",1642670325414,2.59317804,3122.5,3122.4,2.73290561]
["bitfinex","ETHUSD",1642670325816,2.59317804,3122.5,3122.4,4.3635741]
["bitfinex","ETHUSD",1642670326215,2.59317804,3122.5,3122.4,4.36979658]
["bitfinex","ETHUSD",1642670327658,2.59317804,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670328460,2.59317804,3122.5,3122.4,4.36979658]
["bitfinex","ETHUSD",1642670328860,2.89317804,3122.5,3122.4,4.36979658]
["bitfinex","ETHUSD",1642670329060,2.89317804,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670331108,2.35917804,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670331807,2.65917804,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670333913,2.62712873,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670334113,3.62712873,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670334762,2.62712873,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670335967,2.35917804,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670337967,2.65917804,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670340411,3.65917804,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670341012,4.65917804,3122.5,3122.4,2.73912809]
["bitfinex","ETHUSD",1642670344662,4.65917804,3122.5,3122.4,2.7382679]
["bitfinex","ETHUSD",1642670349763,4.35917804,3122.5,3122.4,2.7382679]
["bitfinex","ETHUSD",1642670351057,4.35917804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670352057,3.05917804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670353508,4.35917804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670356315,4.40237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670357561,4.10237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670357759,3.10237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670358960,3.40237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670359161,4.40237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670359366,3.40237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670359564,4.40237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670359764,3.10237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670361409,3.40237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670362709,4.40237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670362909,3.40237804,3122.5,3122.4,2.6882679]
["bitfinex","ETHUSD",1642670363109,4.40237804,3122.5,3122.4,2.68614229]
["bitfinex","ETHUSD",1642670363411,3.40237804,3122.5,3122.4,2.68614229]
["bitfinex","ETHUSD",1642670363709,4.40237804,3122.5,3122.4,2.68614229]
["bitfinex","ETHUSD",1642670368808,3.05917804,3122.5,3122.4,2.68614229]
["bitfinex","ETHUSD",1642670369012,1.59317804,3122.5,3122.4,2.68614229]
["bitfinex","ETHUSD",1642670369210,2.59317804,3122.5,3122.4,2.68614229]
["bitfinex","ETHUSD",1642670371512,2.59317804,3122.5,3122.4,2.68614231]
["bitfinex","ETHUSD",1642670373271,2.89317804,3122.5,3122.4,2.68614231]
["bitfinex","ETHUSD",1642670373874,2.59317804,3122.5,3122.4,2.68614231]
["bitfinex","ETHUSD",1642670374675,2.89317804,3122.5,3122.4,2.68614231]
["bitfinex","ETHUSD",1642670375476,3.89317804,3122.5,3122.4,2.68614231]
["bitfinex","ETHUSD",1642670375676,2.89317804,3122.5,3122.4,2.68614231]
["bitfinex","ETHUSD",1642670378615,2.59317804,3122.5,3122.4,2.68614231]
["bitfinex","ETHUSD",1642670387460,2.59317804,3122.5,3122.4,2.68516545]
["bitfinex","ETHUSD",1642670404767,2.89317804,3122.5,3122.4,2.68516545]
["bitfinex","ETHUSD",1642670404972,2.89317804,3122.5,3122.4,2.68552019]
["bitfinex","ETHUSD",1642670409761,2.89317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670415819,3.19317804,3122.5,3122.4,4.3152603]
["bitfinex","ETHUSD",1642670416619,3.19317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670416921,2.89317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670417363,2.89317804,3122.5,3122.4,4.3152603]
["bitfinex","ETHUSD",1642670417765,2.89317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670419768,2.89317804,3122.5,3122.4,2.70997921]
["bitfinex","ETHUSD",1642670423817,2.89317804,3122.5,3122.4,5.47118629]
["bitfinex","ETHUSD",1642670424021,2.89317804,3122.5,3122.4,2.70997921]
["bitfinex","ETHUSD",1642670424868,2.89317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670425767,3.19317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670426767,2.89317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670426969,2.59317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670427667,2.89317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670427867,2.59317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670428067,2.89317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670428268,2.59317804,3122.5,3122.4,2.68459181]
["bitfinex","ETHUSD",1642670429520,2.59317804,3122.5,3122.4,4.3152603]
["bitfinex","ETHUSD",1642670431424,2.59317804,3122.5,3122.4,7.15494955]
["bitfinex","ETHUSD",1642670433468,2.59317804,3122.5,3122.4,7.15412413]
["bitfinex","ETHUSD",1642670434672,2.59317804,3122.5,3122.4,4.31443488]
["bitfinex","ETHUSD",1642670434875,2.59317804,3122.5,3122.4,6.83655189]
["bitfinex","ETHUSD",1642670435074,2.59317804,3122.5,3122.4,9.28634089]
["bitfinex","ETHUSD",1642670435279,2.59317804,3122.5,3122.4,3.94296639]
["bitfinex","ETHUSD",1642670435878,2.59317804,3122.5,3122.4,6.34296639]
["bitfinex","ETHUSD",1642670436814,2.59317804,3122.5,3122.4,13.04833582]
["bitfinex","ETHUSD",1642670438118,2.59317804,3122.5,3122.4,10.64833582]
["bitfinex","ETHUSD",1642670440776,2.59317804,3122.5,3122.4,10.94833582]
["bitfinex","ETHUSD",1642670441378,2.59317804,3122.5,3122.4,6.2320526]
["bitfinex","ETHUSD",1642670441777,2.59317804,3122.5,3122.4,3.78316639]
["bitfinex","ETHUSD",1642670441981,2.59317804,3122.5,3122.4,4.31591582]
["bitfinex","ETHUSD",1642670442176,2.59317804,3122.5,3122.4,2.68376639]
["bitfinex","ETHUSD",1642670442578,2.59317804,3122.5,3122.4,4.31591582]
["bitfinex","ETHUSD",1642670443180,2.59317804,3122.5,3122.4,5.82249383]
["bitfinex","ETHUSD",1642670444213,2.59317804,3122.5,3122.4,4.1903444]
["bitfinex","ETHUSD",1642670444615,2.59317804,3122.5,3122.4,2.68376639]
["bitfinex","ETHUSD",1642670451612,2.59317804,3122.5,3122.4,4.31591582]
["bitfinex","ETHUSD",1642670453716,2.59317804,3122.5,3122.4,4.31509163]
["bitfinex","ETHUSD",1642670455670,2.59317804,3122.5,3122.4,6.93619321]
["bitfinex","ETHUSD",1642670455870,2.59317804,3122.5,3122.4,4.31509163]
["bitfinex","ETHUSD",1642670456074,2.59317804,3122.5,3122.4,7.00693593]
["bitfinex","ETHUSD",1642670456269,2.59317804,3122.5,3122.4,5.3747865]
["bitfinex","ETHUSD",1642670456871,2.59317804,3122.5,3122.4,2.6829422]
["bitfinex","ETHUSD",1642670457375,2.59317804,3122.5,3122.4,4.31593575]
["bitfinex","ETHUSD",1642670459123,2.59317804,3122.5,3122.4,2.6829422]
["bitfinex","ETHUSD",1642670460526,2.56317804,3122.5,3122.4,2.6829422]
["bitfinex","ETHUSD",1642670460926,2.56317804,3122.5,3122.4,5.36487076]
["bitfinex","ETHUSD",1642670460927,1.79658902,3122.5,3122.4,5.36487076]
["bitfinex","ETHUSD",1642670461130,2.56317804,3122.5,3122.4,5.36487076]
["bitfinex","ETHUSD",1642670461328,2.56317804,3122.5,3122.4,5.30991571]
["bitfinex","ETHUSD",1642670461727,2.56317804,3122.5,3122.4,7.75880192]
["bitfinex","ETHUSD",1642670462771,2.56317804,3122.5,3122.4,5.13182841]
["bitfinex","ETHUSD",1642670462972,2.56317804,3122.5,3122.4,2.6829422]
["bitfinex","ETHUSD",1642670463774,2.56317804,3122.5,3122.4,4.31601098]
["bitfinex","ETHUSD",1642670463973,2.56317804,3122.5,3122.4,2.6829422]
["bitfinex","ETHUSD",1642670464175,2.56317804,3122.5,3122.4,0.01400025]
["bitfinex","ETHUSD",1642670464975,2.56317804,3122.5,3122.4,1.64711817]
["bitfinex","ETHUSD",1642670466715,2.56317804,3122.5,3122.4,0.01400025]
["bitfinex","ETHUSD",1642670469323,2.56317804,3122.5,3122.4,0.01320025]
["bitfinex","ETHUSD",1642670469763,2.56317804,3122.5,3122.4,1.64631817]
["bitfinex","ETHUSD",1642670470571,2.56317804,3122.5,3122.4,0.01320025]
["bitfinex","ETHUSD",1642670471970,2.86317804,3122.5,3122.4,0.01320025]
["bitfinex","ETHUSD",1642670472570,2.56317804,3122.5,3122.4,0.01320025]
["bitfinex","ETHUSD",1642670472972,2.56317804,3122.5,3122.4,1.64631817]
["bitfinex","ETHUSD",1642670473373,2.56317804,3122.5,3122.4,0.01320025]
["bitfinex","ETHUSD",1642670473817,2.56317804,3122.5,3122.4,2.73940416]
["bitfinex","ETHUSD",1642670476824,2.86317804,3122.5,3122.4,2.73940416]
["bitfinex","ETHUSD",1642670477023,3.16317804,3122.5,3122.4,2.73940416]
["bitfinex","ETHUSD",1642670477262,2.86317804,3122.5,3122.4,2.73940416]
["bitfinex","ETHUSD",1642670477862,5.23059421,3122.5,3122.4,2.73940416]
["bitfinex","ETHUSD",1642670478063,5.58813115,3122.5,3122.4,2.73940416]
["bitfinex","ETHUSD",1642670478663,3.16317804,3122.5,3122.4,2.73940416]
["bitfinex","ETHUSD",1642670479367,2.86317804,3122.5,3122.4,2.73940416]
["bitfinex","ETHUSD",1642670479764,2.86317804,3122.5,3122.4,2.76743646]
["bitfinex","ETHUSD",1642670481023,2.56317804,3122.5,3122.4,2.76743646]
["bitfinex","ETHUSD",1642670484022,5.45676354,3122.5,3122.4,2.76743646]
["bitfinex","ETHUSD",1642670484422,2.56317804,3122.5,3122.4,2.76743646]
["bitfinex","ETHUSD",1642670484870,2.56317804,3122.5,3122.4,2.75415012]
["bitfinex","ETHUSD",1642670486772,2.86317804,3122.5,3122.4,2.75415012]
["bitfinex","ETHUSD",1642670488719,2.56317804,3122.5,3122.4,2.75415012]
["bitfinex","ETHUSD",1642670491226,2.56317804,3122.5,3122.4,2.75330955]
["bitfinex","ETHUSD",1642670494872,2.56317804,3122.5,3122.4,2.73856359]
["bitfinex","ETHUSD",1642670501468,2.56317804,3122.5,3122.4,4.37168151]
["bitfinex","ETHUSD",1642670501668,2.56317804,3122.5,3122.4,2.73856359]
["bitfinex","ETHUSD",1642670502269,2.56317804,3122.5,3122.4,4.37168151]
["bitfinex","ETHUSD",1642670507566,2.56317804,3122.5,3122.4,2.73856359]
["bitfinex","ETHUSD",1642670513217,2.56235761,3122.5,3122.4,2.73856359]
["bitfinex","ETHUSD",1642670513620,1.76658902,3122.5,3122.4,2.73856359]
["bitfinex","ETHUSD",1642670513818,2.56235761,3122.5,3122.4,2.73856359]
["bitfinex","ETHUSD",1642670515570,2.56235761,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670521422,5.1621223,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670521823,5.4621223,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670524166,5.55501291,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670524566,2.56235761,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670524766,5.64421895,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670524970,5.63804327,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670525170,5.63498357,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670525369,3.02835761,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670525570,5.63601385,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670525870,3.02835761,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670530174,5.7320486,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670531373,3.02835761,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670531777,3.32835761,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670532974,3.02835761,3122.5,3122.4,2.73910279]
["bitfinex","ETHUSD",1642670536227,3.02835761,3122.5,3122.4,2.73825857]
["bitfinex","ETHUSD",1642670536630,3.32835761,3122.5,3122.4,2.73825857]
["bitfinex","ETHUSD",1642670536828,3.02835761,3122.5,3122.4,2.73825857]
["bitfinex","ETHUSD",1642670537868,3.32835761,3122.5,3122.4,2.73825857]
["bitfinex","ETHUSD",1642670538068,3.02835761,3122.5,3122.4,2.73825857]
["bitfinex","ETHUSD",1642670538670,3.32835761,3122.5,3122.4,2.73825857]
["bitfinex","ETHUSD",1642670541324,3.32835761,3122.5,3122.4,2.72829841]
["bitfinex","ETHUSD",1642670541525,3.32835761,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670541724,3.02835761,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670541926,3.32835761,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670542726,6.0827999,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670544330,3.62835761,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670544532,3.32835761,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670546383,7.36046423,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670546784,6.36046423,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670547784,7.36046423,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670550323,7.35961244,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670555878,6.05961244,3122.5,3122.4,0.0020945]
["bitfinex","ETHUSD",1642670556121,6.35961244,3122.5,3122.4,0.00264385]
["bitfinex","ETHUSD",1642670559621,1.10129,3122.4,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670559877,3.39388446,3122.3,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670560176,4.46047348,3122.3,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670560376,5.25624207,3122.3,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670561177,3.32835761,3122.3,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670561577,5.92733031,3122.3,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670564023,3.32835761,3122.3,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670564422,6.09043884,3122.3,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670564829,7.09043884,3122.3,3122.2,2.72620391]
["bitfinex","ETHUSD",1642670575378,9.53363884,3122.3,3122.1,0.05]
["bitfinex","ETHUSD",1642670575584,8.9435855,3122.2,3122.0,0.05]
["bitfinex","ETHUSD",1642670575779,5.89457,3122.0,3121.4,1.6293271]
["bitfinex","ETHUSD",1642670575981,4.55,3121.4,3121.3,0.05]
["bitfinex","ETHUSD",1642670576181,15.7186855,3121.4,3121.3,0.05]
["bitfinex","ETHUSD",1642670576378,17.10784684,3121.4,3121.3,0.05795793]
["bitfinex","ETHUSD",1642670576579,4.1,3121.3,3121.2,0.05]
["bitfinex","ETHUSD",1642670576778,5.866,3121.3,3121.2,0.05]
["bitfinex","ETHUSD",1642670576980,7.038,3121.3,3121.2,0.05]
["bitfinex","ETHUSD",1642670577179,3.75,3121.2,3120.8,0.05]
["bitfinex","ETHUSD",1642670577379,5.822,3121.0,3120.8,0.05]
["bitfinex","ETHUSD",1642670577680,5.822,3121.0,3120.0,1.70811792]
["bitfinex","ETHUSD",1642670577681,4.4017,3120.9,3120.0,1.70811792]
["bitfinex","ETHUSD",1642670577878,1.60341,3120.8,3120.0,1.60811792]
["bitfinex","ETHUSD",1642670578079,0.466,3120.7,3120.1,0.00454739]
["bitfinex","ETHUSD",1642670578379,0.466,3120.7,3119.9,0.00568424]
["bitfinex","ETHUSD",1642670578380,2.157,3120.7,3119.9,0.00568424]
["bitfinex","ETHUSD",1642670578630,1.0,3120.1,3119.9,0.00568424]
["bitfinex","ETHUSD",1642670578833,3.17912201,3120.6,3119.5,1.1595]
["bitfinex","ETHUSD",1642670578834,3.17912201,3120.6,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670578835,1.0,3119.8,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670579032,2.0692,3119.8,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670579230,2.20571614,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670579629,2.20571614,3119.7,3119.3,0.028]
["bitfinex","ETHUSD",1642670579630,2.20571614,3119.7,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670579835,0.466,3119.7,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670580034,1.466,3119.7,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670581034,2.26788,3119.7,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670581234,0.79576859,3119.6,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670581438,0.466,3119.5,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670581635,0.766,3119.5,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670581836,1.066,3119.5,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670582874,3.80609417,3119.5,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670583474,1.066,3119.5,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670584177,3.68806571,3119.5,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670584674,4.68806571,3119.5,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670584878,4.69872141,3119.5,3119.4,0.00852635]
["bitfinex","ETHUSD",1642670586329,4.69872141,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670586330,4.71577259,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670586528,5.51154118,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670586830,6.37867649,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670587530,5.37867649,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670587828,2.63901331,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670588429,6.38049924,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670588629,3.63901331,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670588831,2.03901331,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670589230,1.57301331,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670589981,2.57301331,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670590583,1.0,3119.5,3119.4,0.01449114]
["bitfinex","ETHUSD",1642670590783,0.466,3119.9,3119.6,1.41077764]
["bitfinex","ETHUSD",1642670590982,0.466,3119.9,3119.6,4.06904079]
["bitfinex","ETHUSD",1642670591182,0.766,3119.9,3119.7,0.00682108]
["bitfinex","ETHUSD",1642670591384,1.066,3119.9,3119.7,0.00682108]
["bitfinex","ETHUSD",1642670591882,1.066,3119.9,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670594136,3.45257832,3119.8,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670594333,2.57037666,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670594533,2.87037666,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670594737,3.33637666,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670594933,3.37570775,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670595132,1.766,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1642670595334,1.766,3119.7,3119.6,2.73629325]
["bitfinex","ETHUSD",1642670595935,0.766,3119.7,3119.6,2.73629325]
["bitfinex","ETHUSD",1642670596333,1.766,3119.7,3119.6,2.74273464]
["bitfinex","ETHUSD",1642670600385,2.766,3119.7,3119.6,2.74273464]
["bitfinex","ETHUSD",1642670601234,1.766,3119.7,3119.6,2.74273464]
["bitfinex","ETHUSD",1642670601836,0.766,3119.7,3119.6,2.74273464]
["bitfinex","ETHUSD",1642670603536,1.0,3119.8,3119.6,5.38689397]
["bitfinex","ETHUSD",1642670603736,1.1942985,3120.3,3119.7,5.52245243]
["bitfinex","ETHUSD",1642670603737,0.0322985,3120.3,3119.7,5.52245243]
["bitfinex","ETHUSD",1642670603935,1.0,3120.0,3119.8,2.72890374]
["bitfinex","ETHUSD",1642670604136,1.0,3120.0,3119.8,2.7351564]
["bitfinex","ETHUSD",1642670604335,1.0,3120.0,3119.9,4.00832478]
["bitfinex","ETHUSD",1642670604983,0.0322985,3120.3,3119.9,4.00832478]
["bitfinex","ETHUSD",1642670605186,1.0,3120.2,3120.0,2.72890374]
["bitfinex","ETHUSD",1642670605384,1.0,3120.2,3120.0,2.73401955]
["bitfinex","ETHUSD",1642670605685,1.3,3120.2,3120.1,2.72890374]
["bitfinex","ETHUSD",1642670606285,4.35562499,3120.2,3120.1,2.72890374]
["bitfinex","ETHUSD",1642670606486,1.6,3120.2,3120.1,2.72890374]
["bitfinex","ETHUSD",1642670607285,0.6,3120.2,3120.1,2.72890374]
["bitfinex","ETHUSD",1642670607486,0.0322985,3120.3,3120.2,4.09999999]
["bitfinex","ETHUSD",1642670607690,0.0322985,3120.3,3120.2,4.52890373]
["bitfinex","ETHUSD",1642670607888,0.0322985,3120.3,3120.2,4.5328827]
["bitfinex","ETHUSD",1642670609333,1.0322985,3120.3,3120.2,4.5328827]
["bitfinex","ETHUSD",1642670609532,1.3322985,3120.3,3120.2,4.5328827]
["bitfinex","ETHUSD",1642670609733,0.0322985,3120.3,3120.2,4.5328827]
["bitfinex","ETHUSD",1642670611340,0.0322985,3120.3,3120.2,4.53925134]
["bitfinex","ETHUSD",1642670611739,1.0322985,3120.3,3120.2,4.53925134]
["bitfinex","ETHUSD",1642670612141,1.6322985,3120.3,3120.2,4.53925134]
["bitfinex","ETHUSD",1642670615194,1.0322985,3120.3,3120.2,4.53925134]
["bitfinex","ETHUSD",1642670615395,1.0322985,3120.3,3120.2,7.47404117]
["bitfinex","ETHUSD",1642670615599,0.0322985,3120.3,3120.2,4.53925134]
["bitfinex","ETHUSD",1642670616246,1.0,3121.0,3120.3,3.25]
["bitfinex","ETHUSD",1642670616445,1.0,3121.0,3120.2,4.53925134]
["bitfinex","ETHUSD",1642670616446,1.0,3121.0,3120.4,2.72890374]
["bitfinex","ETHUSD",1642670616647,2.66460693,3121.2,3120.5,2.72890374]
["bitfinex","ETHUSD",1642670616846,2.66460693,3121.2,3120.6,2.72890374]
["bitfinex","ETHUSD",1642670617046,0.00113685,3121.1,3120.7,2.72890374]
["bitfinex","ETHUSD",1642670617247,0.00113685,3121.1,3120.8,2.72890374]
["bitfinex","ETHUSD",1642670617447,0.00113685,3121.1,3120.7,0.00113685]
["bitfinex","ETHUSD",1642670617448,1.0,3120.9,3120.7,0.00113685]
["bitfinex","ETHUSD",1642670617847,0.3,3120.9,3120.3,0.00341054]
["bitfinex","ETHUSD",1642670618048,1.0,3120.8,3120.3,0.00341054]
["bitfinex","ETHUSD",1642670618549,0.80155,3121.0,3120.3,0.00341054]
["bitfinex","ETHUSD",1642670619150,1.0,3120.7,3120.3,0.00341054]
["bitfinex","ETHUSD",1642670619350,2.64116936,3120.6,3120.3,0.00341054]
["bitfinex","ETHUSD",1642670619552,3.10716936,3120.6,3120.3,0.00341054]
["bitfinex","ETHUSD",1642670620385,1.466,3120.6,3120.3,0.00341054]
["bitfinex","ETHUSD",1642670620888,1.466,3120.6,3120.4,1.27525]
["bitfinex","ETHUSD",1642670621084,0.466,3120.6,3120.4,1.27525]
["bitfinex","ETHUSD",1642670621283,0.466,3120.6,3120.5,0.00860597]
["bitfinex","ETHUSD",1642670621486,1.466,3120.6,3120.5,0.00860597]
["bitfinex","ETHUSD",1642670625739,2.766,3120.6,3120.5,0.00860597]
["bitfinex","ETHUSD",1642670625936,1.466,3120.6,3120.5,0.00860597]
["bitfinex","ETHUSD",1642670626336,1.766,3120.6,3120.5,0.00860597]
["bitfinex","ETHUSD",1642670626737,1.466,3120.6,3120.5,0.00860597]
["bitfinex","ETHUSD",1642670627137,1.44038634,3120.6,3120.5,0.00860597]
["bitfinex","ETHUSD",1642670631630,1.44038634,3120.6,3120.5,4.90860597]
["bitfinex","ETHUSD",1642670631831,0.00113685,3121.1,3120.5,4.90860597]
["bitfinex","ETHUSD",1642670632237,0.00113685,3121.1,3120.6,0.00170527]
["bitfinex","ETHUSD",1642670632638,0.00113685,3121.1,3120.6,2.72991036]
["bitfinex","ETHUSD",1642670632838,0.00113685,3121.1,3120.7,2.72819233]
["bitfinex","ETHUSD",1642670633038,0.00113685,3121.1,3120.8,2.72819233]
["bitfinex","ETHUSD",1642670633338,0.00113685,3121.1,3120.7,0.00113685]
["bitfinex","ETHUSD",1642670633339,0.00113685,3121.1,3120.9,2.72819233]
["bitfinex","ETHUSD",1642670633639,0.00113685,3121.1,3121.0,2.72819233]
["bitfinex","ETHUSD",1642670634040,0.80264685,3121.1,3120.7,0.00113685]
["bitfinex","ETHUSD",1642670634438,1.40264685,3121.1,3120.9,1.23624129]
["bitfinex","ETHUSD",1642670634638,1.10264685,3121.1,3121.0,2.72819233]
["bitfinex","ETHUSD",1642670635291,2.10264685,3121.1,3121.0,2.72819233]
["bitfinex","ETHUSD",1642670635890,2.10264685,3121.1,3120.7,0.00113685]
["bitfinex","ETHUSD",1642670636292,2.10264685,3121.1,3121.0,0.00648636]
["bitfinex","ETHUSD",1642670636490,2.10264685,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670636693,2.53092285,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670636890,2.23092285,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670637090,3.10264685,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670637691,2.10264685,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670638291,3.10264685,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670639434,5.76056951,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670639630,2.10264685,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670639836,1.10264685,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670640135,3.73238976,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670640335,1.10264685,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670640535,2.75264685,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670640735,2.88091885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670641034,3.88091885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670641635,5.53091885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670642492,7.18091885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670643194,7.64691885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670643394,5.99691885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670643595,4.42940885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670643798,3.42940885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670643997,3.42940885,3121.1,3121.0,5.63382019]
["bitfinex","ETHUSD",1642670643998,0.12940885,3121.1,3121.0,5.63382019]
["bitfinex","ETHUSD",1642670644197,0.12940885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670644601,1.77940885,3121.1,3121.0,2.74928273]
["bitfinex","ETHUSD",1642670644797,2.77940885,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670645599,3.07940885,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670646040,2.95113685,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670646432,1.95113685,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670646932,1.95,3121.1,3121.0,2.73467869]
["bitfinex","ETHUSD",1642670648232,1.95,3121.1,3121.0,2.73387637]
["bitfinex","ETHUSD",1642670649887,1.91793446,3121.1,3121.0,2.73387637]
["bitfinex","ETHUSD",1642670650087,2.21793446,3121.1,3121.0,2.73387637]
["bitfinex","ETHUSD",1642670650587,1.91793446,3121.1,3121.0,2.73387637]
["bitfinex","ETHUSD",1642670652187,1.8754717,3121.1,3121.0,2.73387637]
["bitfinex","ETHUSD",1642670653638,1.8754717,3121.1,3121.0,5.54035415]
["bitfinex","ETHUSD",1642670653840,1.8754717,3121.1,3121.0,2.73387637]
["bitfinex","ETHUSD",1642670654240,0.128262,3121.6,3121.0,5.53308691]
["bitfinex","ETHUSD",1642670654443,0.128262,3121.6,3121.1,2.72819233]
["bitfinex","ETHUSD",1642670654640,0.00341054,3121.5,3121.2,4.68043195]
["bitfinex","ETHUSD",1642670654843,0.00341054,3121.5,3121.4,2.92265026]
["bitfinex","ETHUSD",1642670655049,0.128262,3121.6,3121.4,5.81064259]
["bitfinex","ETHUSD",1642670655244,0.128262,3121.6,3121.5,5.62715736]
["bitfinex","ETHUSD",1642670655545,0.13224096,3121.6,3121.5,2.72819233]
["bitfinex","ETHUSD",1642670655745,0.13224096,3121.6,3121.4,2.72819233]
["bitfinex","ETHUSD",1642670655944,0.13224096,3121.6,3121.5,4.39672784]
["bitfinex","ETHUSD",1642670656144,0.128262,3121.6,3121.5,4.27600351]
["bitfinex","ETHUSD",1642670656545,0.128262,3121.6,3121.5,6.93995869]
["bitfinex","ETHUSD",1642670657146,1.0,3122.1,3121.5,6.93995869]
["bitfinex","ETHUSD",1642670657391,1.0,3122.1,3121.6,2.72819233]
["bitfinex","ETHUSD",1642670657793,1.0,3122.1,3121.7,2.72819233]
["bitfinex","ETHUSD",1642670657991,1.0,3122.1,3121.8,2.72819233]
["bitfinex","ETHUSD",1642670657992,1.3,3122.1,3121.8,2.72819233]
["bitfinex","ETHUSD",1642670658192,0.3,3122.1,3121.9,2.72819233]
["bitfinex","ETHUSD",1642670658392,0.3,3122.1,3122.0,2.72819233]
["bitfinex","ETHUSD",1642670658794,0.00682108,3122.1,3122.0,5.15371829]
["bitfinex","ETHUSD",1642670658995,3.54358742,3122.3,3122.1,5.05]
["bitfinex","ETHUSD",1642670659195,3.54358742,3122.3,3122.2,6.07819233]
["bitfinex","ETHUSD",1642670659395,2.47268742,3122.3,3122.2,6.23799233]
["bitfinex","ETHUSD",1642670659594,0.00113685,3122.3,3122.2,6.23799233]
["bitfinex","ETHUSD",1642670659798,0.00113685,3122.3,3122.2,5.77252979]
["bitfinex","ETHUSD",1642670659997,0.00113685,3122.3,3122.2,2.88799233]
["bitfinex","ETHUSD",1642670660203,0.00113685,3122.3,3122.2,5.77252979]
["bitfinex","ETHUSD",1642670660397,0.00113685,3122.3,3122.2,2.88799233]
["bitfinex","ETHUSD",1642670661040,0.00113685,3122.3,3122.2,5.96562953]
["bitfinex","ETHUSD",1642670661335,0.00113685,3122.3,3122.2,5.97194955]
["bitfinex","ETHUSD",1642670663934,3.685e-05,3122.3,3122.2,5.97194955]
["bitfinex","ETHUSD",1642670664134,3.685e-05,3122.3,3122.2,6.97194955]
["bitfinex","ETHUSD",1642670664335,1.0,3123.8,3122.3,5.05076315]
["bitfinex","ETHUSD",1642670664535,1.0,3123.8,3122.5,0.80078]
["bitfinex","ETHUSD",1642670664786,1.0,3123.8,3122.6,6.12931816]
["bitfinex","ETHUSD",1642670664787,0.00795793,3123.7,3122.6,6.12931816]
["bitfinex","ETHUSD",1642670664990,0.00795793,3123.7,3122.9,2.77369031]
["bitfinex","ETHUSD",1642670665190,1.0,3123.8,3122.9,2.77369031]
["bitfinex","ETHUSD",1642670665191,0.0073895,3123.6,3122.9,2.77369031]
["bitfinex","ETHUSD",1642670665394,0.0073895,3123.6,3123.0,2.67791442]
["bitfinex","ETHUSD",1642670665592,1.0,3123.8,3123.0,4.61211442]
["bitfinex","ETHUSD",1642670665593,0.00682108,3123.5,3123.0,4.61211442]
["bitfinex","ETHUSD",1642670665991,0.00625266,3123.4,3123.1,0.1598]
["bitfinex","ETHUSD",1642670666391,0.00568423,3123.3,3123.1,0.1598]
["bitfinex","ETHUSD",1642670666791,0.00511581,3123.2,3123.1,0.1598]
["bitfinex","ETHUSD",1642670667392,0.00511581,3123.2,3123.1,5.2098]
["bitfinex","ETHUSD",1642670667592,0.00511581,3123.2,3123.1,5.05]
["bitfinex","ETHUSD",1642670667792,0.00511581,3123.2,3123.1,5.2098]
["bitfinex","ETHUSD",1642670668742,1.0,3124.0,3123.2,5.05]
["bitfinex","ETHUSD",1642670668937,0.01628037,3124.7,3123.4,0.80045]
["bitfinex","ETHUSD",1642670669137,0.01628037,3124.7,3123.5,5.8948431]
["bitfinex","ETHUSD",1642670669138,0.00397896,3123.9,3123.5,5.8948431]
["bitfinex","ETHUSD",1642670669337,0.00397896,3123.9,3123.6,2.72621006]
["bitfinex","ETHUSD",1642670669537,1.1491,3125.2,3123.8,5.2098]
["bitfinex","ETHUSD",1642670669740,0.0066781,3124.7,3123.8,6.2912]
["bitfinex","ETHUSD",1642670669940,0.0066781,3124.7,3123.9,1.0]
["bitfinex","ETHUSD",1642670670140,0.0096632,3124.9,3124.0,0.1598]
["bitfinex","ETHUSD",1642670670342,0.0066781,3124.7,3124.0,0.1598]
["bitfinex","ETHUSD",1642670670746,0.0066781,3124.7,3124.1,2.64058063]
["bitfinex","ETHUSD",1642670670747,0.00795793,3124.6,3124.1,2.64058063]
["bitfinex","ETHUSD",1642670670943,0.00795793,3124.6,3124.2,0.1598]
["bitfinex","ETHUSD",1642670671143,0.0073895,3124.5,3124.1,2.64058063]
["bitfinex","ETHUSD",1642670671342,0.0073895,3124.5,3124.1,2.64667076]
["bitfinex","ETHUSD",1642670671544,0.0066781,3124.7,3124.1,2.64667076]
["bitfinex","ETHUSD",1642670671545,0.00682108,3124.4,3124.1,2.64667076]
["bitfinex","ETHUSD",1642670671844,0.0066781,3124.7,3124.1,2.64667076]
["bitfinex","ETHUSD",1642670671845,0.00625266,3124.3,3124.1,2.64667076]
["bitfinex","ETHUSD",1642670672043,0.00625266,3124.3,3124.2,4.0598]
["bitfinex","ETHUSD",1642670672286,0.0066781,3124.7,3124.2,6.94063304]
["bitfinex","ETHUSD",1642670672491,0.0066781,3124.7,3124.2,4.0598]
["bitfinex","ETHUSD",1642670672691,0.00795793,3124.6,3124.2,4.0598]
["bitfinex","ETHUSD",1642670673190,0.0073895,3124.5,3124.3,2.79799447]
["bitfinex","ETHUSD",1642670673393,0.0073895,3124.5,3124.3,2.86394539]
["bitfinex","ETHUSD",1642670673590,0.00682108,3124.4,3124.3,2.86394539]
["bitfinex","ETHUSD",1642670673992,0.00682108,3124.4,3124.3,3.02374539]
["bitfinex","ETHUSD",1642670674392,0.00682108,3124.4,3124.3,2.86394539]
["bitfinex","ETHUSD",1642670675093,0.00682108,3124.4,3124.2,0.80026]
["bitfinex","ETHUSD",1642670675495,0.00625266,3124.3,3124.2,0.80026]
["bitfinex","ETHUSD",1642670675694,0.00625266,3124.3,3124.2,5.75009149]
["bitfinex","ETHUSD",1642670676339,0.0066781,3124.7,3124.2,5.75009149]
["bitfinex","ETHUSD",1642670676340,0.0026906,3124.7,3124.3,4.95]
["bitfinex","ETHUSD",1642670676540,0.0026906,3124.7,3124.2,3.70009149]
["bitfinex","ETHUSD",1642670676541,0.0026906,3124.7,3124.4,2.91105156]
["bitfinex","ETHUSD",1642670676737,0.00170527,3124.6,3124.4,2.91105156]
["bitfinex","ETHUSD",1642670677137,1.3,3125.0,3124.4,2.91105156]
["bitfinex","ETHUSD",1642670677138,0.00113684,3124.5,3124.4,2.91105156]
["bitfinex","ETHUSD",1642670677342,0.00113684,3124.5,3124.2,2.8465374]
["bitfinex","ETHUSD",1642670677643,0.00113684,3124.5,3124.2,3.0063374]
["bitfinex","ETHUSD",1642670678446,0.00113684,3124.5,3124.2,2.8465374]
["bitfinex","ETHUSD",1642670679781,0.00113684,3124.5,3124.2,3.0063374]
["bitfinex","ETHUSD",1642670681386,0.00113684,3124.5,3124.4,0.16585386]
["bitfinex","ETHUSD",1642670681788,0.00113684,3124.5,3124.4,0.00605386]
["bitfinex","ETHUSD",1642670684039,0.00113684,3124.5,3124.4,3.15605386]
["bitfinex","ETHUSD",1642670684235,0.00113684,3124.5,3124.4,5.95274472]
["bitfinex","ETHUSD",1642670684436,0.00113684,3124.5,3124.4,2.79669086]
["bitfinex","ETHUSD",1642670684941,0.00113684,3124.5,3124.4,5.52233751]
["bitfinex","ETHUSD",1642670685139,0.00113684,3124.5,3124.4,2.72564665]
["bitfinex","ETHUSD",1642670685340,0.00113684,3124.5,3124.3,2.72564665]
["bitfinex","ETHUSD",1642670685640,0.00113684,3124.5,3124.2,3.67418061]
["bitfinex","ETHUSD",1642670685845,0.00113684,3124.5,3124.3,2.7256977]
["bitfinex","ETHUSD",1642670686541,0.00113684,3124.5,3124.4,2.68131428]
["bitfinex","ETHUSD",1642670686743,0.00113684,3124.5,3124.4,2.7256977]
["bitfinex","ETHUSD",1642670687384,0.00113684,3124.5,3124.3,2.7256977]
["bitfinex","ETHUSD",1642670687586,0.00113684,3124.5,3124.4,2.7256977]
["bitfinex","ETHUSD",1642670688188,0.00113684,3124.5,3124.3,2.7256977]
["bitfinex","ETHUSD",1642670688386,0.00113684,3124.5,3124.4,2.7256977]
["bitfinex","ETHUSD",1642670688886,0.0066781,3124.7,3124.5,0.00227368]
["bitfinex","ETHUSD",1642670689088,0.0066781,3124.7,3124.5,2.67891064]
["bitfinex","ETHUSD",1642670689287,0.0066781,3124.9,3124.5,5.40460834]
["bitfinex","ETHUSD",1642670689488,0.0066781,3124.7,3124.6,2.8854977]
["bitfinex","ETHUSD",1642670689890,0.0089518,3124.9,3124.6,2.7256977]
["bitfinex","ETHUSD",1642670690091,0.0089518,3124.9,3124.7,2.77692239]
["bitfinex","ETHUSD",1642670690290,0.00170527,3124.8,3124.7,2.77024429]
["bitfinex","ETHUSD",1642670690492,0.00838337,3124.8,3124.7,5.49594199]
["bitfinex","ETHUSD",1642670690793,0.00838337,3124.8,3124.7,5.72256937]
["bitfinex","ETHUSD",1642670691038,0.00838337,3124.8,3124.7,5.56276937]
["bitfinex","ETHUSD",1642670691431,0.00838337,3124.8,3124.7,5.72256937]
["bitfinex","ETHUSD",1642670691631,0.00838337,3124.8,3124.7,2.8854977]
["bitfinex","ETHUSD",1642670691832,0.00838337,3124.8,3124.7,5.51555963]
["bitfinex","ETHUSD",1642670692031,0.00838337,3124.8,3124.7,5.67535963]
["bitfinex","ETHUSD",1642670692234,4.7113,3126.1,3124.9,0.01676673]
["bitfinex","ETHUSD",1642670692434,4.7113,3126.1,3125.1,1.24342535]
["bitfinex","ETHUSD",1642670692435,0.01393771,3125.5,3125.1,1.24342535]
["bitfinex","ETHUSD",1642670692633,0.01791668,3125.5,3125.2,5.60653074]
["bitfinex","ETHUSD",1642670692836,0.01791668,3125.5,3125.3,2.7256977]
["bitfinex","ETHUSD",1642670692837,0.00397897,3125.5,3125.3,2.7256977]
["bitfinex","ETHUSD",1642670693033,0.00397897,3125.5,3125.4,8.98487878]
["bitfinex","ETHUSD",1642670693434,0.00825431,3125.7,3125.5,5.05]
["bitfinex","ETHUSD",1642670693635,0.00825431,3125.7,3125.6,9.91633074]
["bitfinex","ETHUSD",1642670693836,1.0,3126.7,3125.7,0.02476293]
["bitfinex","ETHUSD",1642670693837,0.00341054,3126.1,3125.7,0.02476293]
["bitfinex","ETHUSD",1642670694034,0.00341054,3126.1,3125.8,2.7256977]
["bitfinex","ETHUSD",1642670694334,0.00284212,3126.0,3125.8,2.7256977]
["bitfinex","ETHUSD",1642670694534,0.00284212,3126.0,3125.9,9.18787974]
["bitfinex","ETHUSD",1642670694788,0.03290069,3126.5,3126.4,1.17335828]
["bitfinex","ETHUSD",1642670694993,1.3,3127.1,3126.4,4.92889752]
["bitfinex","ETHUSD",1642670695192,1.3,3127.1,3126.5,2.7256977]
["bitfinex","ETHUSD",1642670695392,1.3,3127.1,3126.6,3.15198815]
["bitfinex","ETHUSD",1642670695393,0.03387239,3127.0,3126.6,3.15198815]
["bitfinex","ETHUSD",1642670695592,1.0,3126.8,3126.7,2.7256977]
["bitfinex","ETHUSD",1642670695793,1.0,3126.8,3126.7,5.65573751]
["bitfinex","ETHUSD",1642670695991,1.33387239,3126.8,3126.7,2.7256977]
["bitfinex","ETHUSD",1642670696192,0.33387239,3126.8,3126.6,1.20396354]
["bitfinex","ETHUSD",1642670696593,0.03387239,3126.8,3126.7,2.66123162]
["bitfinex","ETHUSD",1642670696794,1.0,3127.2,3126.7,5.692133]
["bitfinex","ETHUSD",1642670696995,1.0,3127.2,3126.7,3.99876691]
["bitfinex","ETHUSD",1642670697193,0.02388408,3126.8,3126.7,3.99876691]
["bitfinex","ETHUSD",1642670697393,0.02388408,3126.8,3126.7,3.68263535]
["bitfinex","ETHUSD",1642670697593,0.01136847,3127.5,3126.7,1.0308]
["bitfinex","ETHUSD",1642670697795,0.01379769,3126.8,3126.7,1.0308]
["bitfinex","ETHUSD",1642670697992,0.02459773,3127.4,3126.6,1.20396354]
["bitfinex","ETHUSD",1642670698193,0.0073895,3126.8,3126.7,0.1598]
["bitfinex","ETHUSD",1642670698395,1.01023162,3127.3,3126.7,2.8004581]
["bitfinex","ETHUSD",1642670698642,0.02118719,3126.8,3126.7,2.8004581]
["bitfinex","ETHUSD",1642670698842,0.3096632,3127.2,3126.7,2.80508946]
["bitfinex","ETHUSD",1642670699146,0.01927729,3126.9,3126.7,3.66358946]
["bitfinex","ETHUSD",1642670699341,0.02837206,3127.1,3126.8,9.52893464]
["bitfinex","ETHUSD",1642670699542,0.02837206,3127.1,3127.0,5.19600231]
["bitfinex","ETHUSD",1642670699543,0.01927729,3127.1,3127.0,5.19600231]
["bitfinex","ETHUSD",1642670699742,0.01927729,3127.1,3127.0,8.42733129]
["bitfinex","ETHUSD",1642670699943,7.1536,3128.1,3127.0,8.42733129]
["bitfinex","ETHUSD",1642670699944,0.01927729,3128.0,3127.6,1.33346894]
["bitfinex","ETHUSD",1642670700142,1.0,3128.1,3127.7,2.61648693]
["bitfinex","ETHUSD",1642670700342,0.00511581,3128.0,3127.7,1.18340173]
["bitfinex","ETHUSD",1642670700744,0.00454739,3127.9,3127.7,1.18340173]
["bitfinex","ETHUSD",1642670700942,0.00454739,3127.9,3127.8,2.75442123]
["bitfinex","ETHUSD",1642670701143,0.02165309,3128.2,3127.8,2.75442123]
["bitfinex","ETHUSD",1642670701543,1.0,3128.5,3127.9,0.14600231]
["bitfinex","ETHUSD",1642670701544,0.00568424,3128.1,3127.9,0.14600231]
["bitfinex","ETHUSD",1642670701944,0.00511581,3128.0,3127.9,0.14600231]
["bitfinex","ETHUSD",1642670702143,0.00511581,3128.0,3127.7,1.18340173]
["bitfinex","ETHUSD",1642670702383,0.00511581,3128.0,3127.8,2.67001145]
["bitfinex","ETHUSD",1642670702585,0.01521621,3128.2,3127.8,2.67001145]
["bitfinex","ETHUSD",1642670702586,0.00454739,3127.9,3127.8,2.67001145]
["bitfinex","ETHUSD",1642670703885,0.01521621,3128.2,3128.0,0.00909478]
["bitfinex","ETHUSD",1642670704288,0.00113685,3128.1,3128.0,0.00909478]
["bitfinex","ETHUSD",1642670704686,0.00113685,3128.1,3127.7,1.18340173]
["bitfinex","ETHUSD",1642670704687,3.19090522,3127.9,3127.7,4.64243135]
["bitfinex","ETHUSD",1642670704887,3.19090522,3127.9,3127.8,2.85412201]
["bitfinex","ETHUSD",1642670705288,0.01521621,3128.2,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670705487,0.01521621,3128.2,3128.0,2.88350702]
["bitfinex","ETHUSD",1642670706334,0.01521621,3128.2,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670706536,0.01521621,3128.2,3128.0,2.69322625]
["bitfinex","ETHUSD",1642670706937,0.01521621,3128.2,3128.1,3.94600231]
["bitfinex","ETHUSD",1642670707134,0.01521621,3128.2,3128.1,6.87728895]
["bitfinex","ETHUSD",1642670707336,0.01692148,3128.2,3128.1,3.07728895]
["bitfinex","ETHUSD",1642670707737,3.20170527,3128.2,3128.1,3.07728895]
["bitfinex","ETHUSD",1642670707936,3.21692148,3128.2,3128.1,3.07728895]
["bitfinex","ETHUSD",1642670708538,3.21692148,3128.2,3127.9,3.41781894]
["bitfinex","ETHUSD",1642670708743,3.21692148,3128.2,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670708938,0.01692148,3128.2,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670715241,2.85244719,3128.2,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670715446,0.466,3128.1,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670715642,3.75,3128.0,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670715842,4.516,3128.0,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670716046,5.516,3128.0,3127.9,2.61850894]
["bitfinex","ETHUSD",1642670716242,3.3,3127.9,3126.9,1.18371572]
["bitfinex","ETHUSD",1642670716442,1.59966,3127.6,3127.0,2.72351373]
["bitfinex","ETHUSD",1642670716642,0.466,3127.5,3127.0,2.72862954]
["bitfinex","ETHUSD",1642670716842,0.466,3127.5,3127.1,2.72351373]
["bitfinex","ETHUSD",1642670717042,1.466,3127.5,3127.1,2.72351373]
["bitfinex","ETHUSD",1642670717289,1.466,3127.5,3127.2,0.00397896]
["bitfinex","ETHUSD",1642670717490,4.18851186,3127.5,3127.2,0.00397896]
["bitfinex","ETHUSD",1642670717687,1.466,3127.5,3127.2,0.00397896]
["bitfinex","ETHUSD",1642670717888,0.466,3127.5,3127.2,0.00397896]
["bitfinex","ETHUSD",1642670719090,0.466,3127.5,3127.3,2.72335672]
["bitfinex","ETHUSD",1642670719499,0.466,3127.5,3127.4,0.00284212]
["bitfinex","ETHUSD",1642670719694,3.666,3127.5,3127.4,0.00284212]
["bitfinex","ETHUSD",1642670720103,3.666,3127.5,3127.1,0.00454739]
["bitfinex","ETHUSD",1642670720298,3.666,3127.5,3127.2,2.72333051]
["bitfinex","ETHUSD",1642670720699,3.666,3127.5,3127.3,0.00341054]
["bitfinex","ETHUSD",1642670721143,2.71447014,3127.4,3127.3,0.00341054]
["bitfinex","ETHUSD",1642670721340,3.2,3127.5,3127.3,0.00341054]
["bitfinex","ETHUSD",1642670721543,1.0,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1642670724440,0.3,3127.4,3127.1,0.00454739]
["bitfinex","ETHUSD",1642670724915,3.5,3127.5,3127.1,0.00454739]
["bitfinex","ETHUSD",1642670725818,1.0,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1642670726017,0.3,3127.2,3127.1,0.00454739]
["bitfinex","ETHUSD",1642670726217,0.3,3127.2,3126.5,0.00155668]
["bitfinex","ETHUSD",1642670726218,8.25995868,3127.2,3126.5,0.00155668]
["bitfinex","ETHUSD",1642670726418,0.5092,3127.1,3126.5,0.00155668]
["bitfinex","ETHUSD",1642670726620,2.90995868,3127.0,3126.6,0.00284211]
["bitfinex","ETHUSD",1642670726819,0.466,3126.9,3126.6,0.00284211]
["bitfinex","ETHUSD",1642670727020,5.45,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642670727217,5.9592,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642670727417,7.7029,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642670727618,9.50296,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642670728020,3.1,3126.6,3126.5,0.00155668]
["bitfinex","ETHUSD",1642670728217,2.85,3126.5,3125.8,2.72436821]
["bitfinex","ETHUSD",1642670728416,2.85,3126.5,3125.8,2.72592489]
["bitfinex","ETHUSD",1642670728417,0.466,3126.4,3125.8,2.72592489]
["bitfinex","ETHUSD",1642670728643,2.82662091,3126.3,3125.9,0.00397897]
["bitfinex","ETHUSD",1642670728848,1.0,3126.0,3125.9,0.00553565]
["bitfinex","ETHUSD",1642670729045,1.766,3126.0,3125.9,0.00553565]
["bitfinex","ETHUSD",1642670729247,1.60041,3126.5,3126.0,3.8928836]
["bitfinex","ETHUSD",1642670729547,1.1437,3126.7,3126.0,3.8928836]
["bitfinex","ETHUSD",1642670729548,1.1437,3126.7,3126.1,0.00284212]
["bitfinex","ETHUSD",1642670729746,1.1437,3126.7,3126.1,0.0043988]
["bitfinex","ETHUSD",1642670729947,4.3654,3126.8,3126.1,0.0043988]
["bitfinex","ETHUSD",1642670730148,4.3654,3126.8,3126.2,0.0022737]
["bitfinex","ETHUSD",1642670730350,4.3654,3126.8,3126.7,1.09835406]
["bitfinex","ETHUSD",1642670730553,1.0,3126.8,3126.7,1.09835406]
["bitfinex","ETHUSD",1642670730748,1.00113684,3126.8,3126.7,1.09835406]
["bitfinex","ETHUSD",1642670731947,1.30113684,3126.8,3126.7,1.09835406]
["bitfinex","ETHUSD",1642670733392,1.30113684,3126.8,3126.7,1.24435637]
["bitfinex","ETHUSD",1642670733393,1.00113684,3126.8,3126.7,1.24435637]
["bitfinex","ETHUSD",1642670733593,0.00113684,3126.8,3126.7,1.09835406]
["bitfinex","ETHUSD",1642670734999,0.0001732,3126.8,3126.7,1.09835406]
["bitfinex","ETHUSD",1642670736342,0.0001732,3126.8,3126.6,0.00155665]
["bitfinex","ETHUSD",1642670736541,0.0001732,3126.8,3126.6,0.00155662]
["bitfinex","ETHUSD",1642670738346,3.2001732,3126.8,3126.6,0.00155662]
["bitfinex","ETHUSD",1642670738542,3.5001732,3126.8,3126.6,0.00155662]
["bitfinex","ETHUSD",1642670740398,3.49278248,3126.8,3126.6,0.00155662]
["bitfinex","ETHUSD",1642670742802,3.2001732,3126.8,3126.6,0.00155662]
["bitfinex","ETHUSD",1642670747891,3.5001732,3126.8,3126.6,2.72546971]
["bitfinex","ETHUSD",1642670748092,3.5001732,3126.8,3126.7,2.72391309]
["bitfinex","ETHUSD",1642670748294,3.5001732,3126.8,3126.6,0.00155662]
["bitfinex","ETHUSD",1642670748897,3.5001732,3126.8,3126.6,2.72546971]
["bitfinex","ETHUSD",1642670749095,3.5001732,3126.8,3126.7,2.72391309]
["bitfinex","ETHUSD",1642670749295,3.5001732,3126.8,3126.6,0.00155662]
["bitfinex","ETHUSD",1642670749700,3.2001732,3126.8,3126.6,2.72546971]
["bitfinex","ETHUSD",1642670749898,3.2001732,3126.8,3126.7,2.72391309]
["bitfinex","ETHUSD",1642670750099,3.2001732,3126.8,3126.7,2.72546969]
["bitfinex","ETHUSD",1642670750498,3.2001732,3126.8,3126.7,0.0015566]
["bitfinex","ETHUSD",1642670752739,3.2001732,3126.8,3126.7,2.72546969]
["bitfinex","ETHUSD",1642670753439,3.2001732,3126.8,3126.7,0.0015566]
["bitfinex","ETHUSD",1642670753640,3.2001732,3126.8,3126.7,0.00155658]
["bitfinex","ETHUSD",1642670754641,3.2001732,3126.8,3126.7,2.72546967]
["bitfinex","ETHUSD",1642670755097,3.2001732,3126.8,3126.7,0.00155658]
["bitfinex","ETHUSD",1642670755299,3.2001732,3126.8,3126.7,2.45155658]
["bitfinex","ETHUSD",1642670755697,3.2001732,3126.8,3126.7,5.17546967]
["bitfinex","ETHUSD",1642670756600,3.2001732,3126.8,3126.7,5.17546963]
["bitfinex","ETHUSD",1642670756797,3.2001732,3126.8,3126.7,7.99915442]
["bitfinex","ETHUSD",1642670757397,3.2001732,3126.8,3126.7,5.17546963]
["bitfinex","ETHUSD",1642670759251,3.2001732,3126.8,3126.7,5.32147194]
["bitfinex","ETHUSD",1642670759448,3.2001732,3126.8,3126.7,8.5215655]
["bitfinex","ETHUSD",1642670759647,3.2001732,3126.8,3126.7,5.62147182]
["bitfinex","ETHUSD",1642670760252,3.2001732,3126.8,3126.7,8.22147182]
["bitfinex","ETHUSD",1642670760654,3.2,3126.8,3126.7,8.22147182]
["bitfinex","ETHUSD",1642670761452,3.4463,3128.1,3126.8,5.05]
["bitfinex","ETHUSD",1642670761653,3.4463,3128.1,3126.9,6.72802071]
["bitfinex","ETHUSD",1642670761855,0.00642586,3127.9,3127.0,2.8699154]
["bitfinex","ETHUSD",1642670762053,0.00642586,3127.9,3127.1,5.83951513]
["bitfinex","ETHUSD",1642670762294,3.4463,3128.1,3127.2,2.72391309]
["bitfinex","ETHUSD",1642670762295,0.00585744,3127.8,3127.2,2.72391309]
["bitfinex","ETHUSD",1642670762493,0.00585744,3127.8,3127.3,5.89182779]
["bitfinex","ETHUSD",1642670762695,0.00528901,3127.7,3127.4,2.72391309]
["bitfinex","ETHUSD",1642670762894,0.00528901,3127.7,3127.5,3.18099977]
["bitfinex","ETHUSD",1642670763096,0.00472059,3127.6,3127.5,3.18099977]
["bitfinex","ETHUSD",1642670763294,0.00472059,3127.6,3127.5,3.48099977]
["bitfinex","ETHUSD",1642670763696,0.00472059,3127.6,3127.5,3.18099977]
["bitfinex","ETHUSD",1642670764296,0.00472059,3127.6,3127.5,5.98099977]
["bitfinex","ETHUSD",1642670764499,0.00472059,3127.6,3127.5,6.12700208]
["bitfinex","ETHUSD",1642670764697,0.00472059,3127.6,3127.5,3.32700208]
["bitfinex","ETHUSD",1642670766143,0.00472059,3127.6,3127.5,6.62700208]
["bitfinex","ETHUSD",1642670767944,0.00472059,3127.6,3127.5,3.32700208]
["bitfinex","ETHUSD",1642670768342,0.00472059,3127.6,3127.5,3.18099977]
["bitfinex","ETHUSD",1642670769142,0.00472059,3127.6,3127.5,5.28099977]
["bitfinex","ETHUSD",1642670769343,3.20472059,3127.6,3127.5,5.42700208]
["bitfinex","ETHUSD",1642670771404,0.00608749,3128.6,3127.6,5.05]
["bitfinex","ETHUSD",1642670771605,0.00608749,3128.6,3127.7,4.07684086]
["bitfinex","ETHUSD",1642670771804,0.00511581,3128.5,3127.7,4.07839695]
["bitfinex","ETHUSD",1642670772204,0.00454739,3128.4,3127.7,4.07839695]
["bitfinex","ETHUSD",1642670772604,0.00397896,3128.3,3127.8,1.14853893]
["bitfinex","ETHUSD",1642670772904,0.00341054,3128.2,3127.9,2.91017441]
["bitfinex","ETHUSD",1642670773308,7.32,3128.9,3127.9,2.91017441]
["bitfinex","ETHUSD",1642670773309,0.00193005,3128.1,3127.9,2.91017441]
["bitfinex","ETHUSD",1642670773746,0.00136162,3128.0,3127.9,2.91017441]
["bitfinex","ETHUSD",1642670775350,0.00136162,3128.0,3127.8,1.14853893]
["bitfinex","ETHUSD",1642670775549,0.00136162,3128.0,3127.8,1.15009495]
["bitfinex","ETHUSD",1642670779399,3.20136162,3128.0,3127.8,1.15009495]
["bitfinex","ETHUSD",1642670779799,3.20136162,3128.0,3127.9,3.28130183]
["bitfinex","ETHUSD",1642670780001,3.20136162,3128.0,3127.9,3.28285783]
["bitfinex","ETHUSD",1642670780204,0.00136162,3128.0,3127.9,3.28285783]
["bitfinex","ETHUSD",1642670780403,0.00136162,3128.0,3127.9,6.0035096]
["bitfinex","ETHUSD",1642670780603,0.00136162,3128.0,3127.9,3.28285783]
["bitfinex","ETHUSD",1642670782044,0.00136162,3128.0,3127.9,6.01929854]
["bitfinex","ETHUSD",1642670782444,0.00136162,3128.0,3127.9,8.78167021]
["bitfinex","ETHUSD",1642670783345,0.00136162,3128.0,3127.9,8.92767252]
["bitfinex","ETHUSD",1642670786102,0.00136162,3128.0,3127.9,6.15149151]
["bitfinex","ETHUSD",1642670786301,0.00136162,3128.0,3127.9,8.74038689]
["bitfinex","ETHUSD",1642670786502,0.00136162,3128.0,3127.9,6.15149151]
["bitfinex","ETHUSD",1642670788749,0.00136162,3128.0,3127.9,9.07185261]
["bitfinex","ETHUSD",1642670789752,0.00136162,3128.0,3127.9,6.15149151]
["bitfinex","ETHUSD",1642670789950,0.00136162,3128.0,3127.9,8.84321891]
["bitfinex","ETHUSD",1642670790150,0.00136162,3128.0,3127.9,2.90149151]
["bitfinex","ETHUSD",1642670790851,0.00136162,3128.0,3127.9,2.7554892]
["bitfinex","ETHUSD",1642670794903,0.00136162,3128.0,3127.9,2.72418737]
["bitfinex","ETHUSD",1642670796853,0.00136162,3128.0,3127.9,5.17418737]
["bitfinex","ETHUSD",1642670797657,0.00136162,3128.0,3127.9,2.72333782]
["bitfinex","ETHUSD",1642670803546,0.00053193,3128.0,3127.9,2.72333782]
["bitfinex","ETHUSD",1642670803946,0.00053193,3128.0,3127.9,0.00155563]
["bitfinex","ETHUSD",1642670804148,1.47208749,3128.6,3127.9,0.00155563]
["bitfinex","ETHUSD",1642670804347,1.77208749,3128.6,3127.9,0.00155563]
["bitfinex","ETHUSD",1642670804555,0.00337405,3128.5,3127.9,0.00155563]
["bitfinex","ETHUSD",1642670804951,0.00280563,3128.4,3127.9,0.00155563]
["bitfinex","ETHUSD",1642670805352,0.0022372,3128.3,3128.0,2.92255218]
["bitfinex","ETHUSD",1642670805554,0.0022372,3128.3,3128.1,2.72263137]
["bitfinex","ETHUSD",1642670805752,0.30608749,3128.6,3128.1,2.724187]
["bitfinex","ETHUSD",1642670805753,0.00166878,3128.2,3128.1,2.724187]
["bitfinex","ETHUSD",1642670806756,0.00166878,3128.2,3128.1,5.47059906]
["bitfinex","ETHUSD",1642670806956,0.00608749,3128.6,3128.2,5.05]
["bitfinex","ETHUSD",1642670807155,1.20741861,3129.5,3128.3,2.86863368]
["bitfinex","ETHUSD",1642670807403,0.00170527,3128.5,3128.4,2.72263137]
["bitfinex","ETHUSD",1642670807605,0.00170527,3128.5,3128.4,2.72418695]
["bitfinex","ETHUSD",1642670807806,0.00170527,3128.5,3128.4,0.00155558]
["bitfinex","ETHUSD",1642670808304,0.00170527,3128.5,3128.4,2.72418695]
["bitfinex","ETHUSD",1642670808305,0.00075972,3128.5,3128.4,2.72418695]
["bitfinex","ETHUSD",1642670808504,0.00075972,3128.5,3128.4,0.00155558]
["bitfinex","ETHUSD",1642670809707,0.00075972,3128.5,3128.4,2.85957732]
["bitfinex","ETHUSD",1642670809907,0.00075972,3128.5,3128.4,2.75528637]
["bitfinex","ETHUSD",1642670810510,0.00075972,3128.5,3128.4,2.90128868]
["bitfinex","ETHUSD",1642670810710,0.00075972,3128.5,3128.4,2.75528637]
["bitfinex","ETHUSD",1642670811951,0.00075972,3128.5,3128.4,5.76632191]
["bitfinex","ETHUSD",1642670812152,0.00075972,3128.5,3128.4,5.91232422]
["bitfinex","ETHUSD",1642670814811,0.00075972,3128.5,3128.4,5.8812248]
["bitfinex","ETHUSD",1642670815200,0.00075972,3128.5,3128.4,5.71342224]
["bitfinex","ETHUSD",1642670815399,0.00075972,3128.5,3128.4,5.68062232]
["bitfinex","ETHUSD",1642670815600,0.00075972,3128.5,3128.4,2.87018916]
["bitfinex","ETHUSD",1642670815802,0.00075972,3128.5,3128.4,2.72418683]
["bitfinex","ETHUSD",1642670816301,0.00075972,3128.5,3128.4,5.63527278]
["bitfinex","ETHUSD",1642670816501,0.00075972,3128.5,3128.4,5.57369473]
["bitfinex","ETHUSD",1642670816703,0.00075972,3128.5,3128.4,5.64692696]
["bitfinex","ETHUSD",1642670816903,0.00075972,3128.5,3128.4,25.49292927]
["bitfinex","ETHUSD",1642670817102,0.00075972,3128.5,3128.4,16.29487631]
["bitfinex","ETHUSD",1642670817302,0.00075972,3128.5,3128.4,12.21092925]
["bitfinex","ETHUSD",1642670817710,0.00075972,3128.5,3128.4,30.91092925]
["bitfinex","ETHUSD",1642670817907,0.00075972,3128.5,3128.4,34.99487631]
["bitfinex","ETHUSD",1642670818306,0.11260842,3130.0,3128.5,5.05]
["bitfinex","ETHUSD",1642670818307,0.1,3130.0,3128.5,5.05]
["bitfinex","ETHUSD",1642670818546,0.1,3130.0,3129.9,1.17558084]
["bitfinex","ETHUSD",1642670818946,0.1,3130.0,3129.3,0.00155529]
["bitfinex","ETHUSD",1642670819349,0.1,3130.0,3129.5,1.47409286]
["bitfinex","ETHUSD",1642670819350,0.00795793,3129.9,3129.5,1.47409286]
["bitfinex","ETHUSD",1642670819748,0.00738951,3129.8,3129.5,1.47409286]
["bitfinex","ETHUSD",1642670820153,0.00682108,3129.7,3129.6,1.42233564]
["bitfinex","ETHUSD",1642670820556,0.00682108,3129.7,3129.3,0.00155527]
["bitfinex","ETHUSD",1642670820953,0.00625266,3129.6,3129.3,0.00155527]
["bitfinex","ETHUSD",1642670821353,0.00568424,3129.5,3129.3,0.00155527]
["bitfinex","ETHUSD",1642670821753,0.00511581,3129.4,3129.3,0.00155527]
["bitfinex","ETHUSD",1642670821956,0.00511581,3129.4,3129.3,2.86662665]
["bitfinex","ETHUSD",1642670823799,0.00511581,3129.4,3129.3,2.86662663]
["bitfinex","ETHUSD",1642670825004,0.00511581,3129.4,3129.3,5.58826729]
["bitfinex","ETHUSD",1642670825403,0.00511581,3129.4,3129.3,5.58826727]
["bitfinex","ETHUSD",1642670826049,0.00511581,3129.4,3129.3,2.86662661]
["bitfinex","ETHUSD",1642670826250,0.00511581,3129.4,3129.3,5.5882621]
["bitfinex","ETHUSD",1642670826451,0.00511581,3129.4,3129.3,5.58823764]
["bitfinex","ETHUSD",1642670826652,0.00511581,3129.4,3129.3,5.58823761]
["bitfinex","ETHUSD",1642670827256,0.00511581,3129.4,3129.3,5.58823759]
["bitfinex","ETHUSD",1642670827453,0.00511581,3129.4,3129.3,2.86662656]
["bitfinex","ETHUSD",1642670827654,0.00511581,3129.4,3129.3,5.58821144]
["bitfinex","ETHUSD",1642670828054,0.00511581,3129.4,3129.3,8.40717374]
["bitfinex","ETHUSD",1642670828255,0.00511581,3129.4,3129.3,2.86662656]
["bitfinex","ETHUSD",1642670828454,0.00511581,3129.4,3129.3,2.86662654]
["bitfinex","ETHUSD",1642670829458,0.00511581,3129.4,3129.3,5.6802348]
["bitfinex","ETHUSD",1642670829656,0.00511581,3129.4,3129.3,5.58819573]
["bitfinex","ETHUSD",1642670829906,0.00511581,3129.4,3129.3,8.40098983]
["bitfinex","ETHUSD",1642670830305,0.00511581,3129.4,3129.3,5.58819573]
["bitfinex","ETHUSD",1642670830506,0.00511581,3129.4,3129.3,5.5881957]
["bitfinex","ETHUSD",1642670830707,0.00511581,3129.4,3129.3,2.86662651]
["bitfinex","ETHUSD",1642670831206,0.00511581,3129.4,3129.3,5.67700476]
["bitfinex","ETHUSD",1642670831407,0.00511581,3129.4,3129.3,8.39853995]
["bitfinex","ETHUSD",1642670831608,0.00511581,3129.4,3129.3,5.5881617]
["bitfinex","ETHUSD",1642670832006,0.00511581,3129.4,3129.3,5.58816168]
["bitfinex","ETHUSD",1642670832808,0.00511581,3129.4,3129.3,8.40297022]
["bitfinex","ETHUSD",1642670833008,0.00511581,3129.4,3129.3,5.58816168]
["bitfinex","ETHUSD",1642670833208,0.00511581,3129.4,3129.3,8.39368518]
["bitfinex","ETHUSD",1642670833650,0.00511581,3129.4,3129.3,5.58816166]
["bitfinex","ETHUSD",1642670833850,0.00511581,3129.4,3129.3,8.39125894]
["bitfinex","ETHUSD",1642670834055,0.00511581,3129.4,3129.3,5.58816166]
["bitfinex","ETHUSD",1642670834255,0.00511581,3129.4,3129.3,5.73416395]
["bitfinex","ETHUSD",1642670834654,0.00511581,3129.4,3129.3,5.58816164]
["bitfinex","ETHUSD",1642670835654,0.00511581,3129.4,3129.3,8.40597958]
["bitfinex","ETHUSD",1642670835855,0.00511581,3129.4,3129.3,5.58816162]
["bitfinex","ETHUSD",1642670836054,0.00511581,3129.4,3129.3,8.41719357]
["bitfinex","ETHUSD",1642670836256,0.00511581,3129.4,3129.3,5.58816162]
["bitfinex","ETHUSD",1642670842759,0.00511581,3129.4,3129.3,5.58816155]
["bitfinex","ETHUSD",1642670844357,0.00511581,3129.4,3129.3,5.58723329]
["bitfinex","ETHUSD",1642670844557,0.00511581,3129.4,3129.3,5.58723326]
["bitfinex","ETHUSD",1642670846008,0.00511581,3129.4,3129.3,5.58723324]
["bitfinex","ETHUSD",1642670846207,0.00511581,3129.4,3129.3,6.30313324]
["bitfinex","ETHUSD",1642670846407,0.00511581,3129.4,3129.3,7.60313324]
["bitfinex","ETHUSD",1642670847507,0.1,3130.0,3129.4,5.05]
["bitfinex","ETHUSD",1642670847708,0.1,3130.0,3129.5,2.72153519]
["bitfinex","ETHUSD",1642670847910,0.00284212,3129.9,3129.6,2.72153519]
["bitfinex","ETHUSD",1642670848108,0.00284212,3129.9,3129.6,2.72309009]
["bitfinex","ETHUSD",1642670848308,0.0022737,3129.8,3129.6,0.0015549]
["bitfinex","ETHUSD",1642670848752,0.00170527,3129.7,3129.6,2.72309009]
["bitfinex","ETHUSD",1642670849858,0.00170527,3129.7,3129.6,2.8690924]
["bitfinex","ETHUSD",1642670850158,0.00170527,3129.7,3129.6,3.16909238]
["bitfinex","ETHUSD",1642670850759,0.00170527,3129.7,3129.6,2.86909238]
["bitfinex","ETHUSD",1642670852160,0.00170527,3129.7,3129.6,2.86887124]
["bitfinex","ETHUSD",1642670852402,0.00087281,3129.7,3129.6,2.72286893]
["bitfinex","ETHUSD",1642670853003,0.00087281,3129.7,3129.6,0.00155488]
["bitfinex","ETHUSD",1642670853205,0.00087281,3129.7,3129.6,0.00155486]
["bitfinex","ETHUSD",1642670857250,0.00087281,3129.7,3129.6,5.07286891]
["bitfinex","ETHUSD",1642670858151,0.00087281,3129.7,3129.6,2.72286891]
["bitfinex","ETHUSD",1642670858355,2.3108885,3130.3,3129.6,2.72286891]
["bitfinex","ETHUSD",1642670858553,2.3108885,3130.3,3129.7,2.72131405]
["bitfinex","ETHUSD",1642670858753,0.00113685,3129.9,3129.8,4.02212179]
["bitfinex","ETHUSD",1642670858955,0.00113685,3129.9,3129.8,4.02367663]
["bitfinex","ETHUSD",1642670859353,0.00113685,3129.9,3129.8,2.72286889]
["bitfinex","ETHUSD",1642670859655,0.46713685,3129.9,3129.8,0.00155484]
["bitfinex","ETHUSD",1642670859906,3.65279739,3129.9,3129.8,0.00155484]
["bitfinex","ETHUSD",1642670860305,0.46713685,3129.9,3129.8,0.00155484]
["bitfinex","ETHUSD",1642670860607,2.56639685,3129.9,3129.8,0.00155484]
["bitfinex","ETHUSD",1642670860806,5.53112803,3129.9,3129.8,0.00155484]
["bitfinex","ETHUSD",1642670861010,6.53112803,3129.9,3129.8,0.00155484]
["bitfinex","ETHUSD",1642670861907,5.05,3129.8,3129.2,2.72173013]
["bitfinex","ETHUSD",1642670862112,4.9,3129.5,3128.1,5.71035499]
["bitfinex","ETHUSD",1642670862307,3.116,3129.4,3129.3,0.00227369]
["bitfinex","ETHUSD",1642670862607,4.416,3129.4,3128.3,2.73006307]
["bitfinex","ETHUSD",1642670862807,1.0,3129.3,3128.9,1.44568426]
["bitfinex","ETHUSD",1642670863007,0.466,3129.2,3129.0,2.72210514]
["bitfinex","ETHUSD",1642670863308,0.466,3129.2,3129.1,0.00341054]
["bitfinex","ETHUSD",1642670865161,2.516,3129.2,3129.1,0.00341054]
["bitfinex","ETHUSD",1642670865361,2.816,3129.2,3129.1,0.00341054]
["bitfinex","ETHUSD",1642670865562,3.816,3129.2,3129.1,0.00341054]
["bitfinex","ETHUSD",1642670866066,2.56543,3129.2,3128.2,2.57551568]
["bitfinex","ETHUSD",1642670866266,1.0,3129.1,3128.1,1.62838392]
["bitfinex","ETHUSD",1642670866563,1.0,3129.1,3128.0,0.08922307]
["bitfinex","ETHUSD",1642670866564,0.466,3129.1,3128.3,0.00454739]
["bitfinex","ETHUSD",1642670866964,0.464,3129.1,3128.8,1.16192232]
["bitfinex","ETHUSD",1642670867403,0.464,3129.1,3128.9,0.00113684]
["bitfinex","ETHUSD",1642670869006,1.09944,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642670870809,0.79944,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642670871652,3.74987543,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642670871853,5.01540543,3129.0,3128.6,0.00284211]
["bitfinex","ETHUSD",1642670872053,1.0,3128.8,3128.0,1.63463658]
["bitfinex","ETHUSD",1642670872255,1.0,3128.8,3128.1,0.00568423]
["bitfinex","ETHUSD",1642670872256,0.466,3128.7,3128.1,0.00568423]
["bitfinex","ETHUSD",1642670872654,0.466,3128.7,3128.0,0.00625266]
["bitfinex","ETHUSD",1642670872854,2.92391832,3128.6,3128.0,0.00625266]
["bitfinex","ETHUSD",1642670873056,1.466,3128.5,3128.0,0.00625266]
["bitfinex","ETHUSD",1642670873454,1.466,3128.5,3127.6,0.00852635]
["bitfinex","ETHUSD",1642670873655,1.466,3128.5,3127.7,0.00795793]
["bitfinex","ETHUSD",1642670873857,1.466,3128.5,3127.6,0.00852635]
["bitfinex","ETHUSD",1642670874055,1.466,3128.5,3127.7,1.54049588]
["bitfinex","ETHUSD",1642670874056,3.06533,3128.5,3127.7,1.54049588]
["bitfinex","ETHUSD",1642670874257,0.79968,3128.2,3127.8,1.53471653]
["bitfinex","ETHUSD",1642670874459,0.79968,3128.2,3127.8,1.54210603]
["bitfinex","ETHUSD",1642670874814,0.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670875011,2.66566241,3128.1,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670876416,0.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670876612,1.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670877014,2.67273228,3128.1,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670877516,1.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670877915,0.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670878114,1.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670878314,0.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670878551,1.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670878753,0.79968,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670880158,3.57027378,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670880359,0.466,3128.1,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670880563,0.466,3128.1,3127.4,0.0096632]
["bitfinex","ETHUSD",1642670880762,1.0,3128.0,3127.2,0.01080004]
["bitfinex","ETHUSD",1642670880962,0.466,3127.9,3127.2,0.01080004]
["bitfinex","ETHUSD",1642670881360,0.466,3127.9,3127.6,1.36076345]
["bitfinex","ETHUSD",1642670881763,0.466,3127.9,3127.7,0.00795793]
["bitfinex","ETHUSD",1642670882162,3.2,3127.9,3127.7,0.00795793]
["bitfinex","ETHUSD",1642670882812,3.2,3127.9,3127.7,2.84329448]
["bitfinex","ETHUSD",1642670883008,3.2,3127.9,3127.7,0.00795793]
["bitfinex","ETHUSD",1642670883210,3.2,3127.9,3127.8,2.7573895]
["bitfinex","ETHUSD",1642670883410,3.2,3127.9,3127.8,2.75]
["bitfinex","ETHUSD",1642670883609,3.2,3127.9,3127.8,2.7573895]
["bitfinex","ETHUSD",1642670886251,3.2,3127.9,3127.8,5.47967557]
["bitfinex","ETHUSD",1642670886451,3.2,3127.9,3127.8,2.72967557]
["bitfinex","ETHUSD",1642670886856,3.2,3127.9,3127.8,5.50701538]
["bitfinex","ETHUSD",1642670887253,3.37827687,3128.7,3127.9,4.65545854]
["bitfinex","ETHUSD",1642670887554,1.0,3128.6,3128.0,2.72853873]
["bitfinex","ETHUSD",1642670887752,1.0,3128.6,3128.1,2.72228607]
["bitfinex","ETHUSD",1642670887954,2.0,3128.6,3128.1,2.7279703]
["bitfinex","ETHUSD",1642670888154,0.466,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670888553,0.466,3128.5,3128.0,0.00625266]
["bitfinex","ETHUSD",1642670888753,2.15077469,3128.4,3128.1,2.72268451]
["bitfinex","ETHUSD",1642670888956,2.15077469,3128.4,3128.0,0.00625266]
["bitfinex","ETHUSD",1642670888957,0.466,3128.3,3128.0,0.00625266]
["bitfinex","ETHUSD",1642670889154,2.12860622,3128.2,3127.9,1.15545854]
["bitfinex","ETHUSD",1642670889357,0.466,3128.1,3127.9,5.854e-05]
["bitfinex","ETHUSD",1642670889557,2.05384315,3128.0,3127.9,5.854e-05]
["bitfinex","ETHUSD",1642670889816,3.15,3127.9,3126.9,2.72300459]
["bitfinex","ETHUSD",1642670890003,1.26586,3127.8,3126.9,2.72300459]
["bitfinex","ETHUSD",1642670890203,0.466,3127.7,3127.0,0.01193689]
["bitfinex","ETHUSD",1642670890403,0.466,3127.7,3127.1,2.72300459]
["bitfinex","ETHUSD",1642670890603,0.79984,3127.6,3127.1,2.72300459]
["bitfinex","ETHUSD",1642670890803,0.466,3127.5,3127.2,0.01080004]
["bitfinex","ETHUSD",1642670891007,0.466,3127.5,3127.3,2.72300459]
["bitfinex","ETHUSD",1642670891403,0.466,3127.5,3127.4,0.0096632]
["bitfinex","ETHUSD",1642670891603,0.466,3127.5,3127.4,2.73266779]
["bitfinex","ETHUSD",1642670893304,1.466,3127.5,3127.4,2.73266779]
["bitfinex","ETHUSD",1642670895258,0.466,3127.5,3127.4,2.73266779]
["bitfinex","ETHUSD",1642670898104,1.1428,3128.1,3127.4,5.54277274]
["bitfinex","ETHUSD",1642670898303,1.0,3128.4,3127.5,5.40490635]
["bitfinex","ETHUSD",1642670898504,1.466,3128.5,3127.6,2.72300459]
["bitfinex","ETHUSD",1642670898704,1.466,3128.5,3127.7,2.69203021]
["bitfinex","ETHUSD",1642670898705,0.466,3128.5,3127.7,2.69203021]
["bitfinex","ETHUSD",1642670898903,0.466,3128.5,3127.8,2.72300459]
["bitfinex","ETHUSD",1642670899104,0.466,3128.5,3128.0,1.10846649]
["bitfinex","ETHUSD",1642670899304,0.466,3128.5,3128.1,2.72300459]
["bitfinex","ETHUSD",1642670899503,0.466,3128.5,3128.1,2.72868882]
["bitfinex","ETHUSD",1642670899704,0.466,3128.5,3128.2,2.7281204]
["bitfinex","ETHUSD",1642670899909,0.466,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670900109,1.466,3128.5,3128.3,0.00454739]
["bitfinex","ETHUSD",1642670900308,1.466,3128.5,3128.1,1.41260447]
["bitfinex","ETHUSD",1642670900508,1.466,3128.5,3128.2,2.72768236]
["bitfinex","ETHUSD",1642670900711,1.466,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670900712,0.466,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670900910,0.466,3128.5,3128.3,0.00454739]
["bitfinex","ETHUSD",1642670901149,0.466,3128.5,3127.4,0.0096632]
["bitfinex","ETHUSD",1642670901150,1.0,3128.3,3127.4,0.0096632]
["bitfinex","ETHUSD",1642670901354,1.79963,3128.3,3127.5,2.722608]
["bitfinex","ETHUSD",1642670901552,0.466,3128.5,3127.7,1.46100358]
["bitfinex","ETHUSD",1642670901752,0.466,3128.5,3127.8,2.722608]
["bitfinex","ETHUSD",1642670901954,0.466,3128.5,3127.9,2.722608]
["bitfinex","ETHUSD",1642670902152,0.466,3128.5,3127.9,2.72942908]
["bitfinex","ETHUSD",1642670902352,0.466,3128.5,3128.0,2.72886066]
["bitfinex","ETHUSD",1642670902556,0.466,3128.5,3128.1,2.722608]
["bitfinex","ETHUSD",1642670902753,1.466,3128.5,3128.2,1.36213899]
["bitfinex","ETHUSD",1642670902954,1.466,3128.5,3128.3,2.722608]
["bitfinex","ETHUSD",1642670902955,0.466,3128.5,3128.3,2.722608]
["bitfinex","ETHUSD",1642670903160,0.466,3128.5,3128.3,2.72715539]
["bitfinex","ETHUSD",1642670903460,0.466,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670905109,0.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670906005,1.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670906604,0.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670906804,1.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670907206,0.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670908661,1.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670909064,2.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670909867,1.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670910069,0.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670910270,1.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670910667,0.46519883,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670913103,0.3,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670913303,3.066,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670913504,3.366,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670913704,4.366,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670914303,5.366,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670914907,2.766,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670915108,1.766,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670915306,2.766,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670915509,1.766,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670915905,0.766,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670916152,0.466,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670917157,1.466,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670919261,0.466,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670919460,1.466,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670919661,0.466,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670922511,0.766,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670922712,0.466,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670925963,1.466,3128.5,3128.4,2.72658696]
["bitfinex","ETHUSD",1642670928209,1.466,3128.5,3128.4,2.72575536]
["bitfinex","ETHUSD",1642670929109,1.766,3128.5,3128.4,2.72575536]
["bitfinex","ETHUSD",1642670929309,2.066,3128.5,3128.4,2.72575536]
["bitfinex","ETHUSD",1642670932852,2.066,3128.5,3128.4,2.72375536]
["bitfinex","ETHUSD",1642670933056,5.266,3128.5,3128.4,0.00397896]
["bitfinex","ETHUSD",1642670933253,5.266,3128.5,3127.6,1.45288987]
["bitfinex","ETHUSD",1642670933453,0.79969,3128.3,3127.7,0.00795793]
["bitfinex","ETHUSD",1642670934055,1.0,3128.2,3127.7,0.00795793]
["bitfinex","ETHUSD",1642670934657,1.0,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642670935709,0.79969,3128.3,3127.7,0.00795793]
["bitfinex","ETHUSD",1642670937308,0.79969,3128.3,3128.1,1.11770892]
["bitfinex","ETHUSD",1642670937709,0.79969,3128.3,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670938108,1.79969,3128.3,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670938952,0.79969,3128.3,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670939153,0.79872147,3128.3,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670939554,3.2,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670940356,1.0,3128.4,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670941858,0.95741565,3128.4,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670942910,3.2,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670944309,1.0,3128.4,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670944509,1.79961,3128.4,3128.2,0.00511581]
["bitfinex","ETHUSD",1642670944915,1.79961,3128.4,3127.9,0.00682108]
["bitfinex","ETHUSD",1642670945112,1.79961,3128.4,3127.8,0.0073895]
["bitfinex","ETHUSD",1642670945913,1.79961,3128.4,3128.0,1.11409528]
["bitfinex","ETHUSD",1642670946358,1.79961,3128.4,3128.1,0.00568423]
["bitfinex","ETHUSD",1642670950608,1.0,3128.4,3128.1,0.00568423]
["bitfinex","ETHUSD",1642670953008,1.0,3128.4,3128.2,2.72223969]
["bitfinex","ETHUSD",1642670953409,1.0,3128.4,3128.3,0.00454739]
["bitfinex","ETHUSD",1642670953658,1.0,3128.4,3128.3,2.72678708]
["bitfinex","ETHUSD",1642670960509,2.0,3128.3,3127.5,2.75928392]
["bitfinex","ETHUSD",1642670960711,0.79976,3128.0,3127.5,1.1309]
["bitfinex","ETHUSD",1642670960909,0.79976,3128.0,3127.6,0.00397896]
["bitfinex","ETHUSD",1642670961365,0.79976,3128.0,3127.5,0.00454738]
["bitfinex","ETHUSD",1642670962865,4.06568843,3128.0,3127.5,0.00454738]
["bitfinex","ETHUSD",1642670963064,1.466,3127.9,3127.5,0.00454738]
["bitfinex","ETHUSD",1642670963264,0.79992,3127.7,3127.1,0.00682108]
["bitfinex","ETHUSD",1642670963465,1.26592,3127.7,3127.1,0.00682108]
["bitfinex","ETHUSD",1642670963666,1.86592,3127.7,3127.1,0.00682108]
["bitfinex","ETHUSD",1642670963865,2.86592,3127.7,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670964064,2.86592,3127.7,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670964465,0.7999,3127.4,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670966116,0.7999,3127.4,3126.9,1.63634184]
["bitfinex","ETHUSD",1642670966516,0.7999,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670967421,0.7999,3127.4,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670969657,0.7999,3127.4,3126.9,1.63634184]
["bitfinex","ETHUSD",1642670969859,0.7999,3127.4,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670970064,0.7999,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670970263,0.7999,3127.4,3126.9,1.63634184]
["bitfinex","ETHUSD",1642670970559,0.7999,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670970961,0.7999,3127.4,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670971563,0.7999,3127.4,3127.0,1.62838392]
["bitfinex","ETHUSD",1642670971961,0.7999,3127.4,3127.1,0.00682108]
["bitfinex","ETHUSD",1642670972811,0.7999,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670973010,0.7999,3127.4,3127.1,0.00682108]
["bitfinex","ETHUSD",1642670973213,0.7999,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670973710,3.9999,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670973910,3.9999,3127.4,3127.0,1.63577342]
["bitfinex","ETHUSD",1642670974114,1.0,3127.3,3127.0,1.63577342]
["bitfinex","ETHUSD",1642670974316,1.0,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642670975715,1.0,3127.3,3126.7,1.62838392]
["bitfinex","ETHUSD",1642670975716,1.0,3127.2,3126.8,0.00852635]
["bitfinex","ETHUSD",1642670976362,1.0,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642670976562,1.0,3127.3,3126.8,1.63691027]
["bitfinex","ETHUSD",1642670976962,1.0,3127.3,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670978063,0.99910597,3127.3,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670978262,0.99910597,3127.3,3126.9,1.63634184]
["bitfinex","ETHUSD",1642670978665,0.99910597,3127.3,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670979464,0.99910597,3127.3,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670979663,0.99910597,3127.3,3127.0,0.0073895]
["bitfinex","ETHUSD",1642670979913,0.99910597,3127.3,3126.9,0.00795792]
["bitfinex","ETHUSD",1642670980115,0.99910597,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642670980312,0.99910597,3127.3,3127.2,1.21455577]
["bitfinex","ETHUSD",1642670980515,0.99910597,3127.3,3127.2,3.93713583]
["bitfinex","ETHUSD",1642670980713,0.99910597,3127.3,3127.2,3.94338848]
["bitfinex","ETHUSD",1642670982516,3.9999,3127.4,3127.2,3.94338848]
["bitfinex","ETHUSD",1642670982819,3.2,3127.4,3127.3,2.72826429]
["bitfinex","ETHUSD",1642670986666,3.2,3127.4,3127.3,5.45147197]
["bitfinex","ETHUSD",1642670986867,3.2,3127.4,3127.3,7.07985589]
["bitfinex","ETHUSD",1642670987516,3.2591,3128.4,3127.6,0.7995366]
["bitfinex","ETHUSD",1642670987715,1.78632687,3129.3,3127.6,0.7995366]
["bitfinex","ETHUSD",1642670987716,1.0,3129.0,3128.3,1.37322393]
["bitfinex","ETHUSD",1642670987918,1.0,3129.0,3128.4,5.45213559]
["bitfinex","ETHUSD",1642670988119,1.0,3129.0,3128.4,3.41755553]
["bitfinex","ETHUSD",1642670988120,0.00113685,3128.5,3128.4,3.41755553]
["bitfinex","ETHUSD",1642670988316,0.00113685,3128.5,3128.4,0.688]
["bitfinex","ETHUSD",1642670988516,0.00113685,3128.5,3128.4,3.41770223]
["bitfinex","ETHUSD",1642670988716,0.00113685,3128.5,3128.4,0.688]
["bitfinex","ETHUSD",1642670989517,0.00113685,3128.5,3128.3,2.17260983]
["bitfinex","ETHUSD",1642670989717,0.00113685,3128.5,3128.4,5.64998955]
["bitfinex","ETHUSD",1642670989921,0.00113685,3128.5,3128.4,5.61024352]
["bitfinex","ETHUSD",1642670990118,0.00113685,3128.5,3128.4,2.85]
["bitfinex","ETHUSD",1642670990318,0.00113685,3128.5,3128.4,5.62282095]
["bitfinex","ETHUSD",1642670991367,0.00113685,3128.5,3128.4,5.61260128]
["bitfinex","ETHUSD",1642670993469,0.00113685,3128.5,3128.4,5.91260128]
["bitfinex","ETHUSD",1642670993969,3.20113685,3128.5,3128.4,5.91260128]
["bitfinex","ETHUSD",1642670994168,1.0,3129.0,3128.5,5.05]
["bitfinex","ETHUSD",1642670994367,1.0,3129.0,3128.6,3.40833037]
["bitfinex","ETHUSD",1642670994568,0.0022737,3128.9,3128.6,3.40833037]
["bitfinex","ETHUSD",1642670995022,0.00170527,3128.8,3128.6,3.40833037]
["bitfinex","ETHUSD",1642670995420,0.00113685,3128.7,3128.6,3.40833037]
["bitfinex","ETHUSD",1642670996023,0.00113685,3128.7,3128.5,0.7991865]
["bitfinex","ETHUSD",1642670998023,0.00113685,3128.7,3128.4,1.598373]
["bitfinex","ETHUSD",1642670999762,0.00113685,3128.7,3128.6,0.03101847]
["bitfinex","ETHUSD",1642671000565,0.00113685,3128.7,3128.6,2.33101847]
["bitfinex","ETHUSD",1642671001765,0.00113685,3128.7,3128.6,0.03101847]
["bitfinex","ETHUSD",1642671004520,1.79952,3128.8,3128.6,0.03101847]
["bitfinex","ETHUSD",1642671004923,2.70881739,3128.7,3128.3,1.37322393]
["bitfinex","ETHUSD",1642671005122,2.70881739,3128.7,3128.4,2.72180165]
["bitfinex","ETHUSD",1642671005123,1.0,3128.6,3128.4,2.72180165]
["bitfinex","ETHUSD",1642671005522,2.7032775,3128.5,3128.4,2.72180165]
["bitfinex","ETHUSD",1642671005723,3.5028775,3128.5,3127.8,3.8644]
["bitfinex","ETHUSD",1642671005924,3.5028775,3128.5,3127.9,2.72190184]
["bitfinex","ETHUSD",1642671006164,3.5028775,3128.5,3128.0,2.72190184]
["bitfinex","ETHUSD",1642671006367,3.5028775,3128.5,3128.1,2.72190184]
["bitfinex","ETHUSD",1642671006664,3.5028775,3128.5,3128.2,3.86741811]
["bitfinex","ETHUSD",1642671006665,0.7996,3128.5,3128.2,3.86741811]
["bitfinex","ETHUSD",1642671006863,0.7996,3128.5,3128.3,2.72190184]
["bitfinex","ETHUSD",1642671007065,0.7996,3128.5,3128.3,2.72303869]
["bitfinex","ETHUSD",1642671007264,0.7996,3128.5,3128.3,0.00113685]
["bitfinex","ETHUSD",1642671008464,0.7976,3128.5,3128.3,0.00113685]
["bitfinex","ETHUSD",1642671009264,0.74315451,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642671009564,1.48630902,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642671012023,1.48630902,3128.4,3128.3,2.72307079]
["bitfinex","ETHUSD",1642671014167,1.48630902,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642671014766,1.48630902,3128.4,3127.5,2.72762416]
["bitfinex","ETHUSD",1642671014966,1.48630902,3128.4,3127.6,2.72705574]
["bitfinex","ETHUSD",1642671015166,0.7976,3128.5,3127.7,2.72193993]
["bitfinex","ETHUSD",1642671015367,1.48630902,3128.0,3127.7,2.72648732]
["bitfinex","ETHUSD",1642671015567,1.48630902,3128.0,3127.8,2.72591889]
["bitfinex","ETHUSD",1642671015768,1.48630902,3128.0,3127.9,3.89646149]
["bitfinex","ETHUSD",1642671024570,1.4761126,3128.0,3127.9,3.89646149]
["bitfinex","ETHUSD",1642671024826,0.74315451,3128.0,3127.9,3.89646149]
["bitfinex","ETHUSD",1642671025025,1.4761126,3128.0,3127.9,3.89646149]
["bitfinex","ETHUSD",1642671027327,1.4761126,3128.0,3127.9,2.72193993]
["bitfinex","ETHUSD",1642671038269,2.4761126,3128.0,3127.9,2.72193993]
["bitfinex","ETHUSD",1642671039270,2.4761126,3128.0,3127.8,0.00397896]
["bitfinex","ETHUSD",1642671039271,3.25,3127.9,3127.8,0.00397896]
["bitfinex","ETHUSD",1642671039672,3.25,3127.9,3127.5,0.00568423]
["bitfinex","ETHUSD",1642671039673,0.7999,3127.8,3127.5,0.00568423]
["bitfinex","ETHUSD",1642671039927,1.0,3127.6,3127.5,0.00568423]
["bitfinex","ETHUSD",1642671043224,1.7999,3127.8,3127.5,0.00568423]
["bitfinex","ETHUSD",1642671043424,1.0,3127.6,3127.5,0.00568423]
["bitfinex","ETHUSD",1642671044370,2.2659,3127.8,3127.5,0.00568423]
["bitfinex","ETHUSD",1642671044570,1.0,3127.6,3127.5,1.1608462]
["bitfinex","ETHUSD",1642671044773,2.2659,3127.8,3127.5,1.1608462]
["bitfinex","ETHUSD",1642671045181,2.2659,3127.8,3127.6,0.00511581]
["bitfinex","ETHUSD",1642671046176,1.2659,3127.8,3127.6,0.00511581]
["bitfinex","ETHUSD",1642671046380,0.79887451,3128.1,3127.6,0.00511581]
["bitfinex","ETHUSD",1642671047517,1.237,3128.2,3127.6,0.00511581]
["bitfinex","ETHUSD",1642671047723,1.59936,3128.4,3127.6,0.00511581]
["bitfinex","ETHUSD",1642671047724,1.1532,3128.7,3127.6,3.18212411]
["bitfinex","ETHUSD",1642671048017,1.1532,3128.7,3127.7,1.63008546]
["bitfinex","ETHUSD",1642671048217,1.1532,3128.7,3127.8,2.72833553]
["bitfinex","ETHUSD",1642671048418,1.1532,3128.7,3127.8,2.73231449]
["bitfinex","ETHUSD",1642671048618,1.1532,3128.7,3128.5,1.11831784]
["bitfinex","ETHUSD",1642671048819,0.79954,3128.8,3128.5,1.11831784]
["bitfinex","ETHUSD",1642671050524,1.4761126,3128.6,3128.5,1.11831784]
["bitfinex","ETHUSD",1642671051664,1.4761126,3128.6,3128.2,1.4751213]
["bitfinex","ETHUSD",1642671052065,1.4761126,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1642671053069,1.4761126,3128.6,3128.1,0.00227369]
["bitfinex","ETHUSD",1642671053567,1.4761126,3128.6,3128.1,4.96855494]
["bitfinex","ETHUSD",1642671053967,1.4761126,3128.6,3128.2,1.92724334]
["bitfinex","ETHUSD",1642671054168,1.4761126,3128.6,3128.4,2.59748399]
["bitfinex","ETHUSD",1642671054368,1.4761126,3128.6,3128.5,6.70497263]
["bitfinex","ETHUSD",1642671056222,1.4761126,3128.6,3128.5,3.45497263]
["bitfinex","ETHUSD",1642671057325,1.4761126,3128.6,3128.5,3.75497263]
["bitfinex","ETHUSD",1642671057826,1.4761126,3128.6,3128.5,5.85497263]
["bitfinex","ETHUSD",1642671059264,1.4761126,3128.6,3128.5,8.57654592]
["bitfinex","ETHUSD",1642671060070,1.4761126,3128.6,3128.5,6.17654592]
["bitfinex","ETHUSD",1642671060971,1.4761126,3128.6,3128.5,2.72157329]
["bitfinex","ETHUSD",1642671061371,1.4761126,3128.6,3128.5,5.58859697]
["bitfinex","ETHUSD",1642671063818,1.4761126,3128.6,3128.5,7.93859697]
["bitfinex","ETHUSD",1642671064216,1.4761126,3128.6,3128.5,5.58859697]
["bitfinex","ETHUSD",1642671065721,1.4761126,3128.6,3128.5,7.88859697]
["bitfinex","ETHUSD",1642671066190,1.4761126,3128.6,3128.5,5.58859697]
["bitfinex","ETHUSD",1642671066390,1.4761126,3128.6,3128.5,5.88859697]
["bitfinex","ETHUSD",1642671066589,1.4761126,3128.6,3128.5,6.33459928]
["bitfinex","ETHUSD",1642671066790,1.4761126,3128.6,3128.5,5.58859697]
["bitfinex","ETHUSD",1642671067392,1.4761126,3128.6,3128.5,5.73459928]
["bitfinex","ETHUSD",1642671068395,1.4761126,3128.6,3128.5,8.15189928]
["bitfinex","ETHUSD",1642671068594,1.0,3129.8,3128.6,7.92751242]
["bitfinex","ETHUSD",1642671068795,1.0,3129.8,3128.9,0.799138]
["bitfinex","ETHUSD",1642671068993,0.00682108,3129.7,3129.0,2.72157329]
["bitfinex","ETHUSD",1642671069394,1.0,3129.8,3129.0,2.72157329]
["bitfinex","ETHUSD",1642671069395,0.00625266,3129.6,3129.0,2.72157329]
["bitfinex","ETHUSD",1642671069828,0.00568424,3129.5,3129.0,2.72157329]
["bitfinex","ETHUSD",1642671070221,1.0,3129.8,3129.0,2.72157329]
["bitfinex","ETHUSD",1642671070222,0.00511581,3129.4,3129.0,2.72157329]
["bitfinex","ETHUSD",1642671070622,0.00454739,3129.3,3129.0,4.6947983]
["bitfinex","ETHUSD",1642671070821,0.00454739,3129.3,3129.1,2.72157329]
["bitfinex","ETHUSD",1642671071024,1.0,3129.8,3129.1,2.72157329]
["bitfinex","ETHUSD",1642671071025,0.00397897,3129.2,3129.1,2.72157329]
["bitfinex","ETHUSD",1642671071422,0.00397897,3129.2,3129.1,2.6]
["bitfinex","ETHUSD",1642671071621,0.00397897,3129.2,3129.1,5.32157329]
["bitfinex","ETHUSD",1642671072422,0.00397897,3129.2,3129.1,2.72157329]
["bitfinex","ETHUSD",1642671072623,0.00397897,3129.2,3128.7,3.02157329]
["bitfinex","ETHUSD",1642671072822,0.00397897,3129.2,3128.8,2.72157329]
["bitfinex","ETHUSD",1642671073023,0.00341054,3129.1,3128.8,2.72157329]
["bitfinex","ETHUSD",1642671073424,0.00284212,3129.0,3128.8,2.72157329]
["bitfinex","ETHUSD",1642671073670,0.00284212,3129.0,3128.9,2.71881366]
["bitfinex","ETHUSD",1642671073866,1.0,3129.8,3129.6,1.5608265]
["bitfinex","ETHUSD",1642671074067,1.0,3129.8,3128.8,2.94245087]
["bitfinex","ETHUSD",1642671074265,1.0,3129.8,3128.9,2.72096982]
["bitfinex","ETHUSD",1642671074266,0.00682108,3129.7,3128.9,2.72096982]
["bitfinex","ETHUSD",1642671074666,0.00625266,3129.6,3129.0,2.72096982]
["bitfinex","ETHUSD",1642671074868,0.00625266,3129.6,3129.1,2.72096982]
["bitfinex","ETHUSD",1642671075069,0.00625266,3129.6,3128.7,0.3]
["bitfinex","ETHUSD",1642671075070,0.00568424,3129.5,3129.3,1.12627294]
["bitfinex","ETHUSD",1642671075470,0.00511581,3129.4,3129.3,1.12627294]
["bitfinex","ETHUSD",1642671079715,0.00511581,3129.4,3129.3,1.15749738]
["bitfinex","ETHUSD",1642671080120,0.99258024,3129.7,3129.3,1.15749738]
["bitfinex","ETHUSD",1642671080521,0.00113685,3129.6,3129.3,1.15749738]
["bitfinex","ETHUSD",1642671080723,0.00113685,3129.6,3129.3,0.03122444]
["bitfinex","ETHUSD",1642671084074,0.79932,3129.5,3129.3,0.03122444]
["bitfinex","ETHUSD",1642671084921,0.992,3129.3,3129.0,1.31390717]
["bitfinex","ETHUSD",1642671085321,0.992,3129.3,3129.1,2.72290639]
["bitfinex","ETHUSD",1642671085520,0.992,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1642671085722,0.992,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642671087821,0.00113685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1642671088023,0.79932,3129.5,3129.2,0.00113684]
["bitfinex","ETHUSD",1642671089070,0.992,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642671096573,0.79932,3129.5,3129.2,0.00113684]
["bitfinex","ETHUSD",1642671098580,0.992,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642671100419,0.992,3129.3,3129.2,0.00024429]
["bitfinex","ETHUSD",1642671104175,0.992,3129.3,3129.2,2.72146379]
["bitfinex","ETHUSD",1642671104375,0.992,3129.3,3129.2,0.00024429]
["bitfinex","ETHUSD",1642671104376,5.64035683,3129.3,3129.2,0.00024429]
["bitfinex","ETHUSD",1642671104572,5.64035683,3129.3,3128.7,2.7212195]
["bitfinex","ETHUSD",1642671104573,2.95,3129.2,3128.7,2.7212195]
["bitfinex","ETHUSD",1642671104773,4.34035683,3129.3,3128.7,2.7212195]
["bitfinex","ETHUSD",1642671104774,0.79957,3129.0,3128.7,2.7212195]
["bitfinex","ETHUSD",1642671104976,2.88030992,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671105372,4.87230992,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671106672,3.88030992,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671106872,4.87230992,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671107322,5.33830992,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671107915,1.466,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671108117,1.458,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671108919,4.17880537,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671109120,5.17880537,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671109320,2.458,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671110127,1.458,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671110322,2.458,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671110524,1.466,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671110725,0.466,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671111168,4.16707346,3128.9,3128.8,0.0022737]
["bitfinex","ETHUSD",1642671111570,3.4,3128.7,3128.6,2.87751242]
["bitfinex","ETHUSD",1642671111769,7.10122989,3128.7,3128.6,2.87751242]
["bitfinex","ETHUSD",1642671111970,8.39322989,3128.7,3128.6,2.87864926]
["bitfinex","ETHUSD",1642671112170,8.39322989,3128.7,3127.6,1.62197731]
["bitfinex","ETHUSD",1642671112171,2.95,3128.6,3127.6,1.62197731]
["bitfinex","ETHUSD",1642671112370,0.79973,3128.3,3127.7,1.62197731]
["bitfinex","ETHUSD",1642671112570,0.79973,3128.3,3127.7,0.00511582]
["bitfinex","ETHUSD",1642671112571,0.992,3127.8,3127.7,0.00511582]
["bitfinex","ETHUSD",1642671112773,3.88306844,3127.8,3127.7,0.00511582]
["bitfinex","ETHUSD",1642671113375,3.88306844,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671113575,2.89106844,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671113774,0.466,3128.0,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671114175,1.7918,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671116124,4.9918,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671116323,3.9998,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671116724,0.992,3127.7,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671116924,3.9998,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671117126,4.99097133,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671118130,2.75520396,3127.7,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671118566,2.75520396,3127.7,3127.4,0.00682109]
["bitfinex","ETHUSD",1642671119173,2.75520396,3127.7,3127.1,1.14385519]
["bitfinex","ETHUSD",1642671119373,2.75520396,3127.7,3127.1,1.15238155]
["bitfinex","ETHUSD",1642671119573,2.75520396,3127.7,3127.2,0.00795793]
["bitfinex","ETHUSD",1642671120875,1.0,3127.6,3127.2,0.00795793]
["bitfinex","ETHUSD",1642671121074,2.75520396,3127.7,3127.0,0.00909478]
["bitfinex","ETHUSD",1642671121274,0.992,3127.7,3127.0,0.00909478]
["bitfinex","ETHUSD",1642671121575,0.992,3127.7,3126.9,0.0096632]
["bitfinex","ETHUSD",1642671121773,0.992,3127.3,3127.0,1.24406501]
["bitfinex","ETHUSD",1642671122175,0.79987,3127.5,3127.1,0.00852636]
["bitfinex","ETHUSD",1642671122820,0.79987,3127.5,3127.0,0.00909478]
["bitfinex","ETHUSD",1642671123020,0.79987,3127.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1642671123425,0.79987,3127.5,3127.1,1.27902151]
["bitfinex","ETHUSD",1642671123822,0.79987,3127.5,3127.2,0.00795793]
["bitfinex","ETHUSD",1642671124421,0.992,3127.3,3127.2,0.00795793]
["bitfinex","ETHUSD",1642671124821,0.79987,3127.5,3127.2,0.00795793]
["bitfinex","ETHUSD",1642671125026,0.79987,3127.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1642671125422,0.79987,3127.5,3126.8,0.01023163]
["bitfinex","ETHUSD",1642671125622,1.79187,3127.5,3126.8,0.01023163]
["bitfinex","ETHUSD",1642671126066,0.992,3127.3,3126.9,1.37653985]
["bitfinex","ETHUSD",1642671126268,0.79992,3127.2,3126.8,0.01023163]
["bitfinex","ETHUSD",1642671126468,0.79992,3127.2,3127.0,0.00909478]
["bitfinex","ETHUSD",1642671126668,0.79992,3127.2,3126.7,0.01080005]
["bitfinex","ETHUSD",1642671126867,0.992,3127.3,3126.7,0.01080005]
["bitfinex","ETHUSD",1642671127471,0.992,3127.3,3126.8,1.29977333]
["bitfinex","ETHUSD",1642671127873,0.992,3127.3,3126.9,0.0096632]
["bitfinex","ETHUSD",1642671131127,1.26582,3127.6,3126.9,0.0096632]
["bitfinex","ETHUSD",1642671131422,0.992,3127.2,3126.9,0.0096632]
["bitfinex","ETHUSD",1642671131623,0.992,3127.2,3127.0,2.72240322]
["bitfinex","ETHUSD",1642671131824,1.26582,3127.6,3127.0,2.72240322]
["bitfinex","ETHUSD",1642671132024,1.26582,3127.6,3127.1,0.00852636]
["bitfinex","ETHUSD",1642671132425,1.26582,3127.6,3127.2,2.72240322]
["bitfinex","ETHUSD",1642671132824,1.26582,3127.6,3127.3,0.00738951]
["bitfinex","ETHUSD",1642671133025,1.26582,3127.6,3127.4,2.72240322]
["bitfinex","ETHUSD",1642671133428,1.26582,3127.6,3127.5,0.00625266]
["bitfinex","ETHUSD",1642671133669,1.26582,3127.6,3127.5,2.72865588]
["bitfinex","ETHUSD",1642671134871,0.466,3127.6,3127.5,2.72865588]
["bitfinex","ETHUSD",1642671135071,6.5469,3127.8,3127.5,2.72865588]
["bitfinex","ETHUSD",1642671135272,6.5469,3127.8,3127.6,2.72240322]
["bitfinex","ETHUSD",1642671135273,7.5389,3127.8,3127.6,2.72240322]
["bitfinex","ETHUSD",1642671135472,7.5389,3127.8,3127.6,2.72808746]
["bitfinex","ETHUSD",1642671135771,4.192,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671136175,4.192,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642671136373,4.192,3127.8,3127.0,2.72236014]
["bitfinex","ETHUSD",1642671136774,4.192,3127.8,3127.1,0.00852636]
["bitfinex","ETHUSD",1642671136975,4.192,3127.8,3127.2,2.72236014]
["bitfinex","ETHUSD",1642671137419,4.192,3127.8,3127.3,0.00738951]
["bitfinex","ETHUSD",1642671137620,4.192,3127.8,3127.4,2.72236014]
["bitfinex","ETHUSD",1642671138022,4.192,3127.8,3127.5,0.00625266]
["bitfinex","ETHUSD",1642671138224,4.192,3127.8,3127.6,2.72236014]
["bitfinex","ETHUSD",1642671140425,3.2,3127.8,3127.6,2.72236014]
["bitfinex","ETHUSD",1642671140624,3.2,3127.8,3127.6,2.72153713]
["bitfinex","ETHUSD",1642671143984,3.2,3127.8,3127.7,2.73200937]
["bitfinex","ETHUSD",1642671144829,3.2,3127.8,3127.7,0.3]
["bitfinex","ETHUSD",1642671145025,3.2,3127.8,3127.5,3.08745498]
["bitfinex","ETHUSD",1642671145225,3.2,3127.8,3127.5,0.00625266]
["bitfinex","ETHUSD",1642671145427,3.2,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671145627,3.2,3127.8,3127.5,0.00625266]
["bitfinex","ETHUSD",1642671146629,3.2,3127.8,3127.4,0.30682109]
["bitfinex","ETHUSD",1642671146927,3.2,3127.8,3127.5,0.00625266]
["bitfinex","ETHUSD",1642671147532,3.2,3127.8,3127.4,0.00682109]
["bitfinex","ETHUSD",1642671148570,3.2,3127.8,3127.3,0.00738951]
["bitfinex","ETHUSD",1642671148974,3.2,3127.8,3127.4,1.62197731]
["bitfinex","ETHUSD",1642671149178,3.2,3127.8,3127.3,1.62936682]
["bitfinex","ETHUSD",1642671149378,3.2,3127.8,3127.5,0.00625266]
["bitfinex","ETHUSD",1642671149576,3.2,3127.8,3127.4,0.00682109]
["bitfinex","ETHUSD",1642671152719,3.2,3127.8,3127.4,1.6287984]
["bitfinex","ETHUSD",1642671153120,3.19904069,3127.8,3127.5,0.00625266]
["bitfinex","ETHUSD",1642671153518,3.19904069,3127.8,3127.5,1.62822997]
["bitfinex","ETHUSD",1642671153919,3.19904069,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671154521,3.19904069,3127.8,3127.6,1.62766155]
["bitfinex","ETHUSD",1642671154720,3.19904069,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1642671155325,3.19904069,3127.8,3127.6,1.62766155]
["bitfinex","ETHUSD",1642671155526,3.19904069,3127.8,3127.6,3.17742796]
["bitfinex","ETHUSD",1642671155926,3.19904069,3127.8,3127.6,1.62766155]
["bitfinex","ETHUSD",1642671156667,3.19904069,3127.8,3127.7,1.62197731]
["bitfinex","ETHUSD",1642671156869,3.19904069,3127.8,3127.7,1.61180128]
["bitfinex","ETHUSD",1642671157067,3.19904069,3127.8,3127.7,2.86878781]
["bitfinex","ETHUSD",1642671158868,3.19904069,3127.8,3127.7,4.21611009]
["bitfinex","ETHUSD",1642671159670,1.0,3128.0,3127.9,6.20551392]
["bitfinex","ETHUSD",1642671159923,1.0,3128.0,3127.9,13.80679914]
["bitfinex","ETHUSD",1642671160124,1.0,3128.0,3127.9,15.11077811]
["bitfinex","ETHUSD",1642671160323,1.0,3128.0,3127.9,11.66834417]
["bitfinex","ETHUSD",1642671160522,1.0,3128.0,3127.9,14.10971648]
["bitfinex","ETHUSD",1642671160823,1.0,3128.0,3127.9,14.38992405]
["bitfinex","ETHUSD",1642671161427,1.0,3128.0,3127.9,16.83129636]
["bitfinex","ETHUSD",1642671161825,1.0,3128.0,3127.9,14.38992405]
["bitfinex","ETHUSD",1642671162422,1.0,3128.0,3127.9,16.83129636]
["bitfinex","ETHUSD",1642671162623,1.0,3128.0,3127.9,14.38992405]
["bitfinex","ETHUSD",1642671164274,0.79937,3129.4,3127.9,14.38992405]
["bitfinex","ETHUSD",1642671164275,7.32,3129.8,3128.1,1.5985963]
["bitfinex","ETHUSD",1642671164476,3.9944,3130.1,3128.3,0.01269535]
["bitfinex","ETHUSD",1642671164477,4.488,3130.1,3128.3,0.01269535]
["bitfinex","ETHUSD",1642671164682,0.00227369,3129.0,3128.6,2.44137231]
["bitfinex","ETHUSD",1642671164877,0.01453864,3130.5,3128.7,9.45022793]
["bitfinex","ETHUSD",1642671165079,0.01453864,3130.5,3128.8,3.84937988]
["bitfinex","ETHUSD",1642671165276,0.01453864,3130.5,3130.1,1.24526557]
["bitfinex","ETHUSD",1642671165277,0.00795793,3130.4,3130.1,1.24526557]
["bitfinex","ETHUSD",1642671165678,0.0073895,3130.3,3130.1,1.24526557]
["bitfinex","ETHUSD",1642671165877,0.0073895,3130.3,3129.9,0.9636]
["bitfinex","ETHUSD",1642671166079,0.00682108,3130.2,3129.9,0.9636]
["bitfinex","ETHUSD",1642671166479,0.00625266,3130.1,3129.5,1.1398]
["bitfinex","ETHUSD",1642671166778,0.00568423,3130.0,3129.6,2.72094279]
["bitfinex","ETHUSD",1642671166982,0.00568423,3130.0,3129.7,2.72094279]
["bitfinex","ETHUSD",1642671167182,0.00511581,3129.9,3129.5,1.33302546]
["bitfinex","ETHUSD",1642671167420,0.00511581,3129.9,3129.6,2.72097337]
["bitfinex","ETHUSD",1642671167621,0.00454739,3129.8,3129.7,2.72097337]
["bitfinex","ETHUSD",1642671168622,0.00454739,3129.8,3129.6,0.7003]
["bitfinex","ETHUSD",1642671169023,0.00397896,3129.7,3129.6,0.7003]
["bitfinex","ETHUSD",1642671169227,0.00397896,3129.7,3129.5,1.20093053]
["bitfinex","ETHUSD",1642671169429,0.00397896,3129.7,3129.0,5.76565372]
["bitfinex","ETHUSD",1642671169627,0.00341054,3129.6,3129.2,2.72106401]
["bitfinex","ETHUSD",1642671170028,0.00284212,3129.5,3129.2,2.72106401]
["bitfinex","ETHUSD",1642671170329,0.79928,3129.9,3129.2,2.72106401]
["bitfinex","ETHUSD",1642671170330,0.00227369,3129.4,3129.2,2.72106401]
["bitfinex","ETHUSD",1642671170530,0.00227369,3129.4,3128.9,5.15586452]
["bitfinex","ETHUSD",1642671170728,0.00170527,3129.3,3129.0,2.72133335]
["bitfinex","ETHUSD",1642671171174,0.00113685,3129.2,3129.0,2.72133335]
["bitfinex","ETHUSD",1642671171573,1.79137,3129.5,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671171873,0.00227369,3129.4,3128.6,2.72368228]
["bitfinex","ETHUSD",1642671172074,0.80164369,3129.4,3128.7,2.72140859]
["bitfinex","ETHUSD",1642671172273,0.00170527,3129.3,3128.8,2.72140859]
["bitfinex","ETHUSD",1642671172477,0.80115527,3129.3,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671172674,0.00113685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671172874,0.00113685,3129.2,3128.4,2.72501335]
["bitfinex","ETHUSD",1642671173073,0.992,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671174280,0.992,3129.1,3128.4,1.18008018]
["bitfinex","ETHUSD",1642671174481,0.992,3129.1,3128.5,2.72160281]
["bitfinex","ETHUSD",1642671174681,0.992,3129.1,3128.5,2.72444493]
["bitfinex","ETHUSD",1642671174930,0.992,3129.1,3128.6,2.7238765]
["bitfinex","ETHUSD",1642671175134,0.992,3129.1,3128.7,2.72160281]
["bitfinex","ETHUSD",1642671175332,0.992,3129.1,3128.8,2.72160281]
["bitfinex","ETHUSD",1642671175530,0.00113685,3129.2,3128.9,2.72160281]
["bitfinex","ETHUSD",1642671175729,0.00113685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671176130,0.00113685,3129.2,3128.7,2.72320877]
["bitfinex","ETHUSD",1642671176330,0.00113685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671176530,3.2,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671180077,3.2,3129.1,3129.0,0.03134586]
["bitfinex","ETHUSD",1642671180277,3.2,3129.1,3129.0,2.75284936]
["bitfinex","ETHUSD",1642671181280,3.2,3129.1,3129.0,4.0373488]
["bitfinex","ETHUSD",1642671181679,3.2,3129.1,3129.0,2.75284936]
["bitfinex","ETHUSD",1642671182724,3.2,3129.1,3129.0,7.13056374]
["bitfinex","ETHUSD",1642671182923,3.2,3129.1,3129.0,7.73056374]
["bitfinex","ETHUSD",1642671183125,3.2,3129.1,3129.0,7.13056374]
["bitfinex","ETHUSD",1642671183525,3.2,3129.1,3129.0,7.73056374]
["bitfinex","ETHUSD",1642671184025,3.2,3129.1,3129.0,7.87656605]
["bitfinex","ETHUSD",1642671184826,3.2,3129.1,3129.0,7.84522019]
["bitfinex","ETHUSD",1642671186071,3.2,3129.1,3129.0,8.84522019]
["bitfinex","ETHUSD",1642671186872,3.2,3129.1,3129.0,7.84522019]
["bitfinex","ETHUSD",1642671188279,3.2,3129.1,3129.0,7.84420224]
["bitfinex","ETHUSD",1642671188876,3.2,3129.1,3129.0,7.54522019]
["bitfinex","ETHUSD",1642671189277,3.198,3129.1,3129.0,7.54522019]
["bitfinex","ETHUSD",1642671191551,3.19712175,3129.1,3129.0,7.54522019]
["bitfinex","ETHUSD",1642671192152,3.19712175,3129.1,3129.0,4.02713755]
["bitfinex","ETHUSD",1642671192453,3.19712175,3129.1,3129.0,3.88113524]
["bitfinex","ETHUSD",1642671192853,3.19712175,3129.1,3129.0,4.68027964]
["bitfinex","ETHUSD",1642671193254,3.19712175,3129.1,3129.0,3.5206479]
["bitfinex","ETHUSD",1642671193458,3.19712175,3129.1,3129.0,2.7215035]
["bitfinex","ETHUSD",1642671193672,3.19712175,3129.1,3129.0,0.3]
["bitfinex","ETHUSD",1642671193875,3.19712175,3129.1,3128.9,2.7215035]
["bitfinex","ETHUSD",1642671194088,3.19712175,3129.1,3129.0,2.7215035]
["bitfinex","ETHUSD",1642671194276,3.19712175,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671194875,3.19712175,3129.1,3128.6,0.00227369]
["bitfinex","ETHUSD",1642671195678,3.19712175,3129.1,3128.6,2.72377719]
["bitfinex","ETHUSD",1642671196079,3.19712175,3129.1,3128.7,0.00170527]
["bitfinex","ETHUSD",1642671196679,2.8570563,3129.0,3128.7,0.00170527]
["bitfinex","ETHUSD",1642671197177,3.19712175,3129.1,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671197425,2.79503611,3129.0,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671197824,3.19712175,3129.1,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671198224,2.77068418,3129.0,3128.4,2.72491404]
["bitfinex","ETHUSD",1642671198627,2.77068418,3129.0,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671198925,3.19712175,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671200029,2.7725242,3129.0,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671200429,2.7725242,3129.0,3128.3,2.7215035]
["bitfinex","ETHUSD",1642671200430,2.7725242,3129.0,3128.4,2.7215035]
["bitfinex","ETHUSD",1642671200629,2.7725242,3129.0,3128.4,2.72491404]
["bitfinex","ETHUSD",1642671200829,2.7725242,3129.0,3128.5,2.72434562]
["bitfinex","ETHUSD",1642671201082,2.7725242,3129.0,3128.6,2.7215035]
["bitfinex","ETHUSD",1642671201279,2.7725242,3129.0,3128.7,2.7215035]
["bitfinex","ETHUSD",1642671201479,2.7725242,3129.0,3128.8,2.7215035]
["bitfinex","ETHUSD",1642671201679,2.7725242,3129.0,3128.9,2.7215035]
["bitfinex","ETHUSD",1642671201878,3.99656175,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671202281,3.99656175,3129.1,3128.4,2.7215035]
["bitfinex","ETHUSD",1642671202282,3.99656175,3129.1,3128.4,2.72491404]
["bitfinex","ETHUSD",1642671202480,3.19712175,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671202880,3.19712175,3129.1,3128.5,2.72434562]
["bitfinex","ETHUSD",1642671203081,3.19712175,3129.1,3128.6,2.7215035]
["bitfinex","ETHUSD",1642671203282,3.19712175,3129.1,3128.7,2.7215035]
["bitfinex","ETHUSD",1642671203485,3.19712175,3129.1,3128.8,2.7215035]
["bitfinex","ETHUSD",1642671203684,3.19712175,3129.1,3128.9,2.7215035]
["bitfinex","ETHUSD",1642671203886,3.19712175,3129.1,3129.0,2.7215035]
["bitfinex","ETHUSD",1642671204084,3.19712175,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671204285,2.84597625,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671204487,2.84597625,3129.0,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671204684,2.84597625,3129.0,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671204929,3.99659175,3129.1,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671205129,3.99659175,3129.1,3128.3,1.62348357]
["bitfinex","ETHUSD",1642671205130,4.18912175,3129.1,3128.3,1.62348357]
["bitfinex","ETHUSD",1642671205328,4.18912175,3129.1,3128.4,1.62348357]
["bitfinex","ETHUSD",1642671205528,4.18912175,3129.1,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671205727,4.18912175,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671205936,4.18912175,3129.1,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671206131,4.18912175,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671206329,4.18912175,3129.1,3128.6,1.33955081]
["bitfinex","ETHUSD",1642671206730,4.18912175,3129.1,3128.7,0.00170527]
["bitfinex","ETHUSD",1642671209403,6.95894863,3129.1,3128.7,0.00170527]
["bitfinex","ETHUSD",1642671209605,6.95894863,3129.1,3128.4,1.62348357]
["bitfinex","ETHUSD",1642671209606,8.22438863,3129.1,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671209806,1.0,3129.0,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671210006,1.0,3129.0,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671210206,1.0,3129.0,3128.1,1.20519033]
["bitfinex","ETHUSD",1642671210207,0.992,3128.8,3128.1,1.20519033]
["bitfinex","ETHUSD",1642671210605,0.992,3128.8,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671211811,4.59360275,3128.8,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671212830,1.79151,3128.8,3128.2,0.00351346]
["bitfinex","ETHUSD",1642671213029,0.992,3128.8,3128.2,1.62699703]
["bitfinex","ETHUSD",1642671213229,0.992,3128.8,3128.2,0.00351346]
["bitfinex","ETHUSD",1642671213432,0.992,3128.8,3128.3,0.00294504]
["bitfinex","ETHUSD",1642671213633,0.992,3128.8,3128.2,0.00351346]
["bitfinex","ETHUSD",1642671214236,0.79952,3128.9,3128.2,1.62699703]
["bitfinex","ETHUSD",1642671214637,0.79952,3128.9,3128.3,0.00294504]
["bitfinex","ETHUSD",1642671215138,0.79952,3128.9,3128.2,0.00351346]
["bitfinex","ETHUSD",1642671215338,2.7683923,3128.8,3128.2,0.00351346]
["bitfinex","ETHUSD",1642671216289,0.79952,3128.9,3128.3,0.72586513]
["bitfinex","ETHUSD",1642671216589,3.86355655,3129.0,3128.4,0.00237661]
["bitfinex","ETHUSD",1642671216789,1.0,3129.0,3128.4,0.00237661]
["bitfinex","ETHUSD",1642671217795,4.18912175,3129.1,3128.4,1.62348357]
["bitfinex","ETHUSD",1642671217995,4.18912175,3129.1,3128.3,1.62642861]
["bitfinex","ETHUSD",1642671217996,3.19712175,3129.1,3128.3,1.62642861]
["bitfinex","ETHUSD",1642671218196,0.00103393,3129.0,3128.5,0.00180819]
["bitfinex","ETHUSD",1642671218394,0.00103393,3129.0,3128.4,1.62348357]
["bitfinex","ETHUSD",1642671218395,0.00103393,3129.0,3128.4,1.62586018]
["bitfinex","ETHUSD",1642671218595,0.00103393,3129.0,3128.5,1.62529176]
["bitfinex","ETHUSD",1642671218997,0.00103393,3129.0,3128.6,0.00123976]
["bitfinex","ETHUSD",1642671219603,0.00103393,3129.0,3128.6,2.72271874]
["bitfinex","ETHUSD",1642671219836,0.00103393,3129.0,3128.7,2.72147898]
["bitfinex","ETHUSD",1642671220036,0.00103393,3129.0,3128.6,0.00123976]
["bitfinex","ETHUSD",1642671220037,0.00103393,3129.0,3128.8,2.72147898]
["bitfinex","ETHUSD",1642671220241,0.00103393,3129.0,3128.9,2.72147898]
["bitfinex","ETHUSD",1642671220639,0.00103393,3129.0,3128.7,2.72147898]
["bitfinex","ETHUSD",1642671220840,0.00103393,3129.0,3128.8,2.72147898]
["bitfinex","ETHUSD",1642671221141,0.00103393,3129.0,3128.6,2.75422653]
["bitfinex","ETHUSD",1642671221341,0.00103393,3129.0,3128.7,2.72147898]
["bitfinex","ETHUSD",1642671224883,0.00103393,3129.0,3128.9,0.03138634]
["bitfinex","ETHUSD",1642671225287,0.00103393,3129.0,3128.9,2.75286532]
["bitfinex","ETHUSD",1642671227530,5.93733473,3129.1,3128.9,2.75286532]
["bitfinex","ETHUSD",1642671227735,5.93733473,3129.1,3129.0,2.72147898]
["bitfinex","ETHUSD",1642671228135,3.18800357,3129.1,3129.0,2.72147898]
["bitfinex","ETHUSD",1642671228735,3.13358199,3129.1,3129.0,2.72147898]
["bitfinex","ETHUSD",1642671229940,3.13358199,3129.1,3129.0,2.75282484]
["bitfinex","ETHUSD",1642671232178,4.13265861,3129.1,3129.0,2.75282484]
["bitfinex","ETHUSD",1642671232380,5.12465861,3129.1,3129.0,2.75282484]
["bitfinex","ETHUSD",1642671232980,4.12465861,3129.1,3129.0,2.75282484]
["bitfinex","ETHUSD",1642671235032,4.12465861,3129.1,3129.0,2.72147898]
["bitfinex","ETHUSD",1642671235532,4.12465861,3129.1,3128.6,0.00123976]
["bitfinex","ETHUSD",1642671235533,5.12465861,3129.1,3128.6,0.00123976]
["bitfinex","ETHUSD",1642671235733,4.12465861,3129.1,3128.6,0.00123976]
["bitfinex","ETHUSD",1642671236033,4.12465861,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671236432,4.12465861,3129.1,3128.6,0.72583211]
["bitfinex","ETHUSD",1642671236633,4.12465861,3129.1,3128.7,2.72147898]
["bitfinex","ETHUSD",1642671236936,4.12465861,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671237333,1.0,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671237733,1.0,3129.0,3128.8,2.72261583]
["bitfinex","ETHUSD",1642671237937,0.99911853,3129.0,3128.9,2.72147898]
["bitfinex","ETHUSD",1642671238134,0.99911853,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671238334,4.12465861,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671238580,4.12465861,3129.1,3128.6,2.72147898]
["bitfinex","ETHUSD",1642671238781,4.12465861,3129.1,3128.7,2.72147898]
["bitfinex","ETHUSD",1642671238982,4.12465861,3129.1,3128.8,2.72147898]
["bitfinex","ETHUSD",1642671239181,4.12465861,3129.1,3128.9,2.72147898]
["bitfinex","ETHUSD",1642671239381,4.12465861,3129.1,3129.0,2.72147898]
["bitfinex","ETHUSD",1642671239582,4.12465861,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671239985,4.12465861,3129.1,3128.6,0.00227369]
["bitfinex","ETHUSD",1642671241488,3.13265861,3129.1,3128.6,0.00227369]
["bitfinex","ETHUSD",1642671241688,4.12465861,3129.1,3128.6,0.00227369]
["bitfinex","ETHUSD",1642671242088,4.12465861,3129.1,3129.0,0.001958]
["bitfinex","ETHUSD",1642671242731,5.59065861,3129.1,3129.0,0.001958]
["bitfinex","ETHUSD",1642671243334,5.59065861,3129.1,3128.7,2.72147898]
["bitfinex","ETHUSD",1642671243335,3.85,3129.0,3128.7,2.72147898]
["bitfinex","ETHUSD",1642671243534,0.79964,3128.8,3128.6,0.00227369]
["bitfinex","ETHUSD",1642671243737,0.79964,3128.8,3128.0,1.62348357]
["bitfinex","ETHUSD",1642671243738,1.26564,3128.8,3128.0,1.62348357]
["bitfinex","ETHUSD",1642671243934,2.26564,3128.8,3128.0,1.62348357]
["bitfinex","ETHUSD",1642671244335,4.89305978,3128.8,3127.9,2.77899749]
["bitfinex","ETHUSD",1642671244536,2.26564,3128.8,3127.9,2.77899749]
["bitfinex","ETHUSD",1642671244834,0.79965,3128.7,3128.0,1.62916781]
["bitfinex","ETHUSD",1642671245039,0.79965,3128.5,3128.0,1.62916781]
["bitfinex","ETHUSD",1642671245237,0.79965,3128.5,3128.1,0.7310604]
["bitfinex","ETHUSD",1642671245640,0.79965,3128.5,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671247187,0.79965,3128.5,3128.1,0.00511581]
["bitfinex","ETHUSD",1642671248195,0.79965,3128.5,3128.1,1.62859938]
["bitfinex","ETHUSD",1642671248394,0.79965,3128.5,3128.1,0.00511581]
["bitfinex","ETHUSD",1642671248592,0.79965,3128.5,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671248792,0.79965,3128.5,3128.0,1.62348357]
["bitfinex","ETHUSD",1642671248793,0.79965,3128.5,3128.1,0.00511581]
["bitfinex","ETHUSD",1642671249595,0.79965,3128.5,3128.1,1.62859938]
["bitfinex","ETHUSD",1642671250036,0.79965,3128.5,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671250437,0.79965,3128.5,3128.1,0.00511581]
["bitfinex","ETHUSD",1642671250639,0.79965,3128.5,3128.1,1.62859938]
["bitfinex","ETHUSD",1642671251038,0.79965,3128.5,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671252037,0.992,3128.6,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671252038,1.992,3128.6,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671252240,8.95292454,3129.4,3128.2,0.00454739]
["bitfinex","ETHUSD",1642671252241,4.36975861,3129.1,3128.2,4.63206744]
["bitfinex","ETHUSD",1642671252441,4.36975861,3129.1,3128.3,1.62348357]
["bitfinex","ETHUSD",1642671252639,4.36975861,3129.1,3128.4,1.62348357]
["bitfinex","ETHUSD",1642671252840,4.36975861,3129.1,3128.4,1.62689411]
["bitfinex","ETHUSD",1642671253138,4.36975861,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671255085,5.16924861,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671256187,0.79945,3129.0,3128.5,0.00284212]
["bitfinex","ETHUSD",1642671256587,0.79945,3129.0,3128.4,0.00341054]
["bitfinex","ETHUSD",1642671259632,4.36975861,3129.1,3128.5,1.62348357]
["bitfinex","ETHUSD",1642671259833,4.36975861,3129.1,3128.6,3.01354288]
["bitfinex","ETHUSD",1642671260036,4.36975861,3129.1,3128.7,2.72164208]
["bitfinex","ETHUSD",1642671260237,3.13265861,3129.1,3128.7,2.72334735]
["bitfinex","ETHUSD",1642671260436,3.13265861,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671261091,3.13265861,3129.1,3128.7,3.02334735]
["bitfinex","ETHUSD",1642671261287,3.13265861,3129.1,3128.8,2.72277893]
["bitfinex","ETHUSD",1642671262185,3.13265861,3129.1,3128.9,2.72164208]
["bitfinex","ETHUSD",1642671262385,3.13265861,3129.1,3129.0,2.72164208]
["bitfinex","ETHUSD",1642671262586,3.13265861,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671262787,3.13265861,3129.1,3128.8,2.77689254]
["bitfinex","ETHUSD",1642671262987,3.13265861,3129.1,3128.9,2.72164208]
["bitfinex","ETHUSD",1642671263388,3.13265861,3129.1,3129.0,2.72164208]
["bitfinex","ETHUSD",1642671263591,3.13265861,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671264488,3.13265861,3129.1,3128.8,2.72277893]
["bitfinex","ETHUSD",1642671264687,3.13265861,3129.1,3128.9,2.72164208]
["bitfinex","ETHUSD",1642671264939,3.13265861,3129.1,3129.0,2.72164208]
["bitfinex","ETHUSD",1642671265338,3.08265861,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642671265738,3.08265861,3129.1,3128.8,2.72277893]
["bitfinex","ETHUSD",1642671265942,3.08265861,3129.1,3128.9,2.80233917]
["bitfinex","ETHUSD",1642671266144,3.08265861,3129.1,3129.0,2.72164208]
["bitfinex","ETHUSD",1642671266340,3.08265861,3129.1,3129.0,6.65467113]
["bitfinex","ETHUSD",1642671267142,3.08265861,3129.1,3129.0,8.2781547]
["bitfinex","ETHUSD",1642671267340,3.08265861,3129.1,3129.0,8.8781547]
["bitfinex","ETHUSD",1642671267740,3.08265861,3129.1,3129.0,8.5781547]
["bitfinex","ETHUSD",1642671267940,3.08265861,3129.1,3129.0,8.8781547]
["bitfinex","ETHUSD",1642671268240,3.08265861,3129.1,3129.0,8.5781547]
["bitfinex","ETHUSD",1642671268440,3.08184645,3129.1,3129.0,8.5781547]
["bitfinex","ETHUSD",1642671269084,3.476,3130.1,3129.3,0.7990532]
["bitfinex","ETHUSD",1642671269285,3.476,3130.1,3129.4,2.72164208]
["bitfinex","ETHUSD",1642671269587,0.00568423,3130.0,3129.4,0.3]
["bitfinex","ETHUSD",1642671269783,0.00568423,3130.0,3129.5,2.72164208]
["bitfinex","ETHUSD",1642671269987,0.00511581,3129.9,3129.5,2.72164208]
["bitfinex","ETHUSD",1642671270186,0.00511581,3129.9,3129.6,1.49330791]
["bitfinex","ETHUSD",1642671270388,0.00454739,3129.8,3129.7,2.72164208]
["bitfinex","ETHUSD",1642671271302,0.00454739,3129.8,3129.7,5.70178649]
["bitfinex","ETHUSD",1642671271891,0.00454739,3129.8,3129.7,7.29967789]
["bitfinex","ETHUSD",1642671272091,0.00454739,3129.8,3129.7,5.52153884]
["bitfinex","ETHUSD",1642671272336,0.00454739,3129.8,3129.7,2.72164208]
["bitfinex","ETHUSD",1642671273333,0.00454739,3129.8,3129.7,5.51145936]
["bitfinex","ETHUSD",1642671273533,0.00454739,3129.8,3129.7,8.06145936]
["bitfinex","ETHUSD",1642671274335,0.00454739,3129.8,3129.7,8.86037776]
["bitfinex","ETHUSD",1642671274536,0.00454739,3129.8,3129.7,9.16037776]
["bitfinex","ETHUSD",1642671274736,0.1,3130.8,3129.8,4.85]
["bitfinex","ETHUSD",1642671274937,0.1,3130.8,3129.9,7.83335962]
["bitfinex","ETHUSD",1642671275135,0.1,3130.8,3130.0,2.72164208]
["bitfinex","ETHUSD",1642671275136,0.00511581,3130.7,3130.0,2.72164208]
["bitfinex","ETHUSD",1642671275337,0.00511581,3130.7,3130.1,2.7976939]
["bitfinex","ETHUSD",1642671275535,0.00454738,3130.6,3130.2,2.72164208]
["bitfinex","ETHUSD",1642671275736,0.00454738,3130.6,3130.4,0.7988688]
["bitfinex","ETHUSD",1642671275936,0.00397896,3130.5,3130.4,0.7988688]
["bitfinex","ETHUSD",1642671277988,0.00397896,3130.5,3130.4,1.0988688]
["bitfinex","ETHUSD",1642671278390,0.00397896,3130.5,3130.4,0.7988688]
["bitfinex","ETHUSD",1642671278589,0.00397896,3130.5,3130.3,1.8976412]
["bitfinex","ETHUSD",1642671278791,0.00397896,3130.5,3130.3,0.3]
["bitfinex","ETHUSD",1642671278992,0.00341054,3130.4,3130.0,1.0989864]
["bitfinex","ETHUSD",1642671279196,0.00341054,3130.4,3130.1,2.72035603]
["bitfinex","ETHUSD",1642671279393,0.00284211,3130.3,3130.1,2.72035603]
["bitfinex","ETHUSD",1642671279854,0.00227369,3130.2,3130.1,2.72035603]
["bitfinex","ETHUSD",1642671280449,0.00227369,3130.2,3130.0,1.0989864]
["bitfinex","ETHUSD",1642671280849,0.00170527,3130.1,3130.0,1.0989864]
["bitfinex","ETHUSD",1642671281050,0.00170527,3130.1,3130.0,6.6010297]
["bitfinex","ETHUSD",1642671282152,0.00170527,3130.1,3130.0,6.59843055]
["bitfinex","ETHUSD",1642671282752,0.00170527,3130.1,3130.0,6.6122556]
["bitfinex","ETHUSD",1642671283353,0.00170527,3130.1,3130.0,3.81936778]
["bitfinex","ETHUSD",1642671284188,0.00170527,3130.1,3130.0,2.72038138]
["bitfinex","ETHUSD",1642671285191,0.00170527,3130.1,3129.9,2.72038138]
["bitfinex","ETHUSD",1642671285590,0.00113684,3130.0,3129.9,2.72038138]
["bitfinex","ETHUSD",1642671288840,0.00113684,3130.0,3129.9,5.55863165]
["bitfinex","ETHUSD",1642671289040,0.00113684,3130.0,3129.9,2.72038138]
["bitfinex","ETHUSD",1642671289443,0.00113684,3130.0,3129.9,5.50394073]
["bitfinex","ETHUSD",1642671290442,0.00113684,3130.0,3129.9,2.72038138]
["bitfinex","ETHUSD",1642671291496,0.00113684,3130.0,3129.9,5.4911128]
["bitfinex","ETHUSD",1642671291695,0.00113684,3130.0,3129.9,5.49640642]
["bitfinex","ETHUSD",1642671291896,0.00113684,3130.0,3129.9,3.02038138]
["bitfinex","ETHUSD",1642671299696,0.00113684,3130.0,3129.9,3.01957052]
["bitfinex","ETHUSD",1642671299899,0.00113684,3130.0,3129.9,2.72038138]
["bitfinex","ETHUSD",1642671300495,0.00113684,3130.0,3129.8,2.72038138]
["bitfinex","ETHUSD",1642671300696,0.00113684,3130.0,3129.9,2.72038138]
["bitfinex","ETHUSD",1642671301299,0.79926,3129.9,3129.2,2.3968432]
["bitfinex","ETHUSD",1642671301497,0.79926,3129.9,3129.3,2.72072667]
["bitfinex","ETHUSD",1642671301696,0.79926,3129.9,3129.3,2.72356879]
["bitfinex","ETHUSD",1642671302095,0.79926,3129.9,3129.5,1.34363301]
["bitfinex","ETHUSD",1642671302339,0.79926,3129.9,3129.6,2.72072667]
["bitfinex","ETHUSD",1642671302539,0.79926,3129.9,3129.6,2.72186352]
["bitfinex","ETHUSD",1642671303538,0.80035684,3130.0,3129.6,2.72186352]
["bitfinex","ETHUSD",1642671306399,0.80035684,3130.0,3129.6,3.02186352]
["bitfinex","ETHUSD",1642671306598,0.00113684,3130.0,3129.7,2.72072667]
["bitfinex","ETHUSD",1642671306800,0.00113684,3130.0,3129.7,3.51986227]
["bitfinex","ETHUSD",1642671307003,0.00113684,3130.0,3129.8,2.72072667]
["bitfinex","ETHUSD",1642671309097,0.00024003,3130.0,3129.8,2.72072667]
["bitfinex","ETHUSD",1642671309499,0.00024003,3130.0,3129.8,3.02072667]
["bitfinex","ETHUSD",1642671309697,0.00024003,3130.0,3129.9,2.72072667]
["bitfinex","ETHUSD",1642671309939,0.00024003,3130.0,3129.9,2.75170835]
["bitfinex","ETHUSD",1642671312643,0.992,3130.3,3130.0,0.00076378]
["bitfinex","ETHUSD",1642671312844,0.992,3130.3,3130.0,3.52051005]
["bitfinex","ETHUSD",1642671313048,0.00113685,3130.2,3130.1,2.72072667]
["bitfinex","ETHUSD",1642671318340,0.00113685,3130.2,3130.1,5.52695823]
["bitfinex","ETHUSD",1642671318937,3.2,3130.5,3130.1,2.72072667]
["bitfinex","ETHUSD",1642671319142,3.2,3130.5,3130.4,1.30310353]
["bitfinex","ETHUSD",1642671319543,3.2,3130.5,3130.4,4.3238302]
["bitfinex","ETHUSD",1642671320949,3.2,3130.5,3130.4,5.1227791]
["bitfinex","ETHUSD",1642671322593,3.2,3130.5,3130.4,7.87145746]
["bitfinex","ETHUSD",1642671322795,3.2,3130.5,3130.4,8.31794168]
["bitfinex","ETHUSD",1642671323194,0.35344036,3130.9,3130.5,3.75]
["bitfinex","ETHUSD",1642671323394,0.1,3131.0,3130.6,5.52181879]
["bitfinex","ETHUSD",1642671323597,0.00284212,3130.7,3130.6,0.3]
["bitfinex","ETHUSD",1642671323795,0.00284212,3130.7,3130.6,1.56937039]
["bitfinex","ETHUSD",1642671323994,0.00284212,3130.7,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671324193,0.1,3131.0,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671324595,0.00113684,3130.9,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671328246,0.00113684,3130.9,3130.7,2.78284058]
["bitfinex","ETHUSD",1642671328447,0.00113684,3130.9,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671329084,0.00113684,3130.9,3130.7,2.80156358]
["bitfinex","ETHUSD",1642671329284,0.00113684,3130.9,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671329684,0.00113684,3130.9,3130.7,2.80929852]
["bitfinex","ETHUSD",1642671329891,0.00113684,3130.9,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671330791,0.00113684,3130.9,3130.6,1.30930471]
["bitfinex","ETHUSD",1642671330994,3.20113684,3130.9,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671331595,3.20113684,3130.9,3130.7,2.85827783]
["bitfinex","ETHUSD",1642671331794,3.20113684,3130.9,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671331795,3.20113684,3130.9,3130.8,2.79554357]
["bitfinex","ETHUSD",1642671331994,3.20113684,3130.9,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671333038,3.20113684,3130.9,3130.8,0.3]
["bitfinex","ETHUSD",1642671334541,3.20113684,3130.9,3130.8,3.12045725]
["bitfinex","ETHUSD",1642671334740,3.20113684,3130.9,3130.8,0.3]
["bitfinex","ETHUSD",1642671337289,1.87407124,3130.9,3130.8,0.3]
["bitfinex","ETHUSD",1642671338588,1.87407124,3130.9,3130.7,0.7988119]
["bitfinex","ETHUSD",1642671338789,1.87407124,3130.9,3130.8,2.71992355]
["bitfinex","ETHUSD",1642671341238,1.87407124,3130.9,3130.8,3.01992355]
["bitfinex","ETHUSD",1642671341641,1.87407124,3130.9,3130.8,2.71992355]
["bitfinex","ETHUSD",1642671341938,1.87407124,3130.9,3130.8,3.01992355]
["bitfinex","ETHUSD",1642671342139,0.1,3131.0,3130.8,2.71992355]
["bitfinex","ETHUSD",1642671342541,0.1,3131.0,3130.8,3.01992355]
["bitfinex","ETHUSD",1642671342740,0.1,3131.0,3130.9,2.71992355]
["bitfinex","ETHUSD",1642671343340,0.1,3131.0,3130.7,0.7988119]
["bitfinex","ETHUSD",1642671343587,0.1,3131.0,3130.8,2.71997057]
["bitfinex","ETHUSD",1642671345292,0.09900286,3131.0,3130.8,2.71997057]
["bitfinex","ETHUSD",1642671346592,0.09900286,3131.0,3130.9,2.71997057]
["bitfinex","ETHUSD",1642671346796,0.09900286,3131.0,3130.7,2.71997057]
["bitfinex","ETHUSD",1642671346993,0.09900286,3131.0,3130.8,2.71997057]
["bitfinex","ETHUSD",1642671347194,0.09900286,3131.0,3130.9,2.71997057]
["bitfinex","ETHUSD",1642671347443,0.09900286,3131.0,3130.7,2.71997057]
["bitfinex","ETHUSD",1642671348142,0.09900286,3131.0,3130.8,3.05156038]
["bitfinex","ETHUSD",1642671348344,0.09900286,3131.0,3130.7,2.7519879]
["bitfinex","ETHUSD",1642671348543,0.09900286,3131.0,3130.7,3.01997057]
["bitfinex","ETHUSD",1642671348744,0.09900286,3131.0,3130.8,2.71997057]
["bitfinex","ETHUSD",1642671349143,0.09900286,3131.0,3130.9,2.71997057]
["bitfinex","ETHUSD",1642671349744,0.09900286,3131.0,3130.9,3.01997057]
["bitfinex","ETHUSD",1642671350749,0.09900286,3131.0,3130.9,2.71997057]
["bitfinex","ETHUSD",1642671351291,0.09900286,3131.0,3130.8,2.71997057]
["bitfinex","ETHUSD",1642671351493,0.09900286,3131.0,3130.9,2.71997057]
["bitfinex","ETHUSD",1642671351692,0.09900286,3131.0,3130.8,2.71997057]
["bitfinex","ETHUSD",1642671351895,0.09900286,3131.0,3130.9,2.71997057]
["bitfinex","ETHUSD",1642671352093,0.09900286,3131.0,3130.8,2.71997057]
["bitfinex","ETHUSD",1642671354497,0.09900286,3131.0,3130.9,2.71997057]
["bitfinex","ETHUSD",1642671354695,0.09900286,3131.0,3130.7,2.71997057]
["bitfinex","ETHUSD",1642671355143,0.39900286,3131.0,3130.7,2.71997057]
["bitfinex","ETHUSD",1642671357742,0.09900286,3131.0,3130.7,2.71997057]
["bitfinex","ETHUSD",1642671359891,0.09900286,3131.0,3130.9,0.03057728]
["bitfinex","ETHUSD",1642671360287,0.09900286,3131.0,3130.9,2.75054785]
["bitfinex","ETHUSD",1642671360889,0.09900286,3131.0,3130.9,2.60054785]
["bitfinex","ETHUSD",1642671361093,0.09900286,3131.0,3130.6,1.26937039]
["bitfinex","ETHUSD",1642671361489,0.09900286,3131.0,3130.7,0.00113684]
["bitfinex","ETHUSD",1642671363538,3.78827592,3131.0,3130.7,0.00113684]
["bitfinex","ETHUSD",1642671363739,3.78827592,3131.0,3130.5,0.00227369]
["bitfinex","ETHUSD",1642671363937,3.78827592,3131.0,3130.4,0.00284211]
["bitfinex","ETHUSD",1642671363938,0.79905,3130.8,3130.4,0.00284211]
["bitfinex","ETHUSD",1642671364136,0.79905,3130.8,3130.3,0.00341054]
["bitfinex","ETHUSD",1642671364337,0.79905,3130.8,3130.2,1.48731006]
["bitfinex","ETHUSD",1642671364737,0.79905,3130.8,3130.3,0.00341054]
["bitfinex","ETHUSD",1642671365142,0.79905,3130.7,3130.3,0.00341054]
["bitfinex","ETHUSD",1642671365541,1.09905,3130.7,3130.3,0.00341054]
["bitfinex","ETHUSD",1642671370239,0.79905,3130.7,3130.3,0.00341054]
["bitfinex","ETHUSD",1642671372640,1.79905,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1642671372841,0.79905,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1642671373042,2.76035351,3130.6,3130.2,0.00397896]
["bitfinex","ETHUSD",1642671373440,2.79115,3130.5,3130.2,0.00397896]
["bitfinex","ETHUSD",1642671373688,0.79916,3130.3,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671374193,1.79916,3130.3,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671375796,1.0,3130.3,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671376197,0.3,3130.4,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671376598,0.992,3130.3,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671376797,1.3,3130.5,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671376998,0.992,3130.3,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671377202,1.992,3130.3,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671377439,0.3,3130.2,3130.1,0.00454738]
["bitfinex","ETHUSD",1642671381090,0.3,3130.2,3130.1,2.72482263]
["bitfinex","ETHUSD",1642671381490,0.992,3130.3,3130.1,2.72482263]
["bitfinex","ETHUSD",1642671381689,2.09909,3130.5,3130.2,2.72027525]
["bitfinex","ETHUSD",1642671381890,2.09909,3130.5,3130.2,2.72425421]
["bitfinex","ETHUSD",1642671382090,2.09824508,3130.5,3130.3,2.72368579]
["bitfinex","ETHUSD",1642671382289,2.09824508,3130.5,3130.4,2.72027525]
["bitfinex","ETHUSD",1642671382590,3.19715789,3130.2,3129.7,1.62290982]
["bitfinex","ETHUSD",1642671382789,3.19715789,3130.2,3129.4,3.24043231]
["bitfinex","ETHUSD",1642671382989,3.19715789,3130.2,3129.8,0.00341054]
["bitfinex","ETHUSD",1642671383690,3.19715789,3130.2,3129.7,0.00397897]
["bitfinex","ETHUSD",1642671383890,3.19715789,3130.2,3129.8,1.40963001]
["bitfinex","ETHUSD",1642671384190,3.19715789,3130.2,3129.9,0.00284212]
["bitfinex","ETHUSD",1642671386247,3.19715789,3130.2,3129.7,0.00397897]
["bitfinex","ETHUSD",1642671386649,3.19715789,3130.2,3129.7,2.44535128]
["bitfinex","ETHUSD",1642671386848,3.19715789,3130.2,3129.8,2.44137231]
["bitfinex","ETHUSD",1642671387250,3.19715789,3130.2,3129.9,0.80176212]
["bitfinex","ETHUSD",1642671387649,3.19715789,3130.2,3130.0,0.0022737]
["bitfinex","ETHUSD",1642671388051,3.19715789,3130.2,3130.1,1.43138069]
["bitfinex","ETHUSD",1642671388453,3.19715789,3130.2,3130.1,1.43308596]
["bitfinex","ETHUSD",1642671391698,3.19715789,3130.2,3130.1,3.04780986]
["bitfinex","ETHUSD",1642671392197,3.19715789,3130.2,3130.1,3.04787384]
["bitfinex","ETHUSD",1642671395246,3.19715789,3130.2,3130.1,1.43308596]
["bitfinex","ETHUSD",1642671395848,3.19715789,3130.2,3130.1,3.04787384]
["bitfinex","ETHUSD",1642671396084,3.19715789,3130.2,3130.1,7.50048761]
["bitfinex","ETHUSD",1642671397589,3.19715789,3130.2,3130.1,10.2202785]
["bitfinex","ETHUSD",1642671398590,0.992,3130.7,3130.2,5.00329107]
["bitfinex","ETHUSD",1642671398790,0.992,3130.7,3130.4,1.61364935]
["bitfinex","ETHUSD",1642671398993,0.00113684,3130.6,3130.5,2.88332109]
["bitfinex","ETHUSD",1642671399192,0.00113684,3130.6,3130.5,5.60311198]
["bitfinex","ETHUSD",1642671400240,0.00113684,3130.6,3130.5,7.21676133]
["bitfinex","ETHUSD",1642671400740,0.00113684,3130.6,3130.5,7.21429888]
["bitfinex","ETHUSD",1642671401139,0.00113684,3130.6,3130.5,3.99032588]
["bitfinex","ETHUSD",1642671401342,0.00113684,3130.6,3130.5,6.82476488]
["bitfinex","ETHUSD",1642671402139,3.20113684,3130.6,3130.5,6.82476488]
["bitfinex","ETHUSD",1642671402739,3.20113684,3130.6,3130.5,3.99032588]
["bitfinex","ETHUSD",1642671403140,0.00113684,3130.6,3130.5,3.99032588]
["bitfinex","ETHUSD",1642671403786,0.00113684,3130.6,3130.5,5.60151278]
["bitfinex","ETHUSD",1642671403985,0.00113684,3130.6,3130.5,3.99032588]
["bitfinex","ETHUSD",1642671404992,0.00113684,3130.6,3130.5,4.78906078]
["bitfinex","ETHUSD",1642671405391,0.00113684,3130.6,3130.5,5.08906078]
["bitfinex","ETHUSD",1642671406591,0.1,3131.2,3130.5,5.08906078]
["bitfinex","ETHUSD",1642671406797,1.61031511,3131.9,3130.9,1.62325493]
["bitfinex","ETHUSD",1642671406798,0.01271511,3131.9,3130.9,1.62325493]
["bitfinex","ETHUSD",1642671406993,0.1,3132.0,3131.3,1.6111869]
["bitfinex","ETHUSD",1642671407193,0.1,3132.0,3131.4,2.71979089]
["bitfinex","ETHUSD",1642671407443,0.1,3132.0,3131.5,5.05]
["bitfinex","ETHUSD",1642671407644,0.1,3132.0,3131.6,0.14600231]
["bitfinex","ETHUSD",1642671407841,0.00738951,3131.9,3131.8,1.24674679]
["bitfinex","ETHUSD",1642671408141,0.00738951,3131.9,3131.8,3.96653768]
["bitfinex","ETHUSD",1642671408341,0.00738951,3131.9,3131.8,4.26653768]
["bitfinex","ETHUSD",1642671408941,0.00738951,3131.9,3131.8,3.01979089]
["bitfinex","ETHUSD",1642671409643,0.00645547,3131.9,3131.8,3.01979089]
["bitfinex","ETHUSD",1642671414599,0.00645547,3131.9,3131.8,2.71979089]
["bitfinex","ETHUSD",1642671415644,0.00645547,3131.9,3131.7,0.79839]
["bitfinex","ETHUSD",1642671415844,0.00645547,3131.9,3131.8,2.7189569]
["bitfinex","ETHUSD",1642671416145,0.1,3132.0,3131.8,2.7189569]
["bitfinex","ETHUSD",1642671416544,0.1,3132.0,3131.7,0.79839]
["bitfinex","ETHUSD",1642671418348,0.1,3132.0,3131.8,2.7189482]
["bitfinex","ETHUSD",1642671418592,0.1,3132.0,3131.7,0.79839]
["bitfinex","ETHUSD",1642671424643,0.1,3132.0,3131.8,2.71894202]
["bitfinex","ETHUSD",1642671425047,0.1,3132.0,3131.7,0.79839]
["bitfinex","ETHUSD",1642671425247,0.1,3132.0,3131.8,2.7189492]
["bitfinex","ETHUSD",1642671431748,0.1,3132.0,3131.8,2.71798738]
["bitfinex","ETHUSD",1642671440150,4.9975,3132.6,3131.9,2.80655376]
["bitfinex","ETHUSD",1642671440351,4.9975,3132.6,3132.0,0.79846]
["bitfinex","ETHUSD",1642671440553,0.00929759,3132.4,3132.0,0.79846]
["bitfinex","ETHUSD",1642671440851,0.00872916,3132.3,3132.0,0.79846]
["bitfinex","ETHUSD",1642671441397,0.00816074,3132.2,3132.0,0.79846]
["bitfinex","ETHUSD",1642671441798,0.1,3132.6,3132.0,0.79846]
["bitfinex","ETHUSD",1642671441799,0.00759232,3132.1,3132.0,0.79846]
["bitfinex","ETHUSD",1642671449795,0.00759232,3132.1,3132.0,3.74215829]
["bitfinex","ETHUSD",1642671450399,0.00759232,3132.1,3132.0,5.84215829]
["bitfinex","ETHUSD",1642671450800,0.1,3132.6,3132.1,2.5]
["bitfinex","ETHUSD",1642671451102,0.00227369,3132.5,3132.1,2.5]
["bitfinex","ETHUSD",1642671451499,0.00170527,3132.4,3132.3,2.73678002]
["bitfinex","ETHUSD",1642671451899,0.00170527,3132.4,3132.3,5.45526882]
["bitfinex","ETHUSD",1642671454952,0.00170527,3132.4,3132.3,8.82350126]
["bitfinex","ETHUSD",1642671455150,0.1,3132.6,3132.4,5.84828]
["bitfinex","ETHUSD",1642671455351,0.1,3132.6,3132.5,2.7184888]
["bitfinex","ETHUSD",1642671455550,0.1,3132.9,3132.6,3.25]
["bitfinex","ETHUSD",1642671455750,0.1,3132.9,3132.7,2.7184888]
["bitfinex","ETHUSD",1642671455950,0.1,3132.9,3132.3,3.03678002]
["bitfinex","ETHUSD",1642671455951,0.1,3132.9,3132.8,2.7184888]
["bitfinex","ETHUSD",1642671456499,0.10284211,3132.9,3132.8,2.7184888]
["bitfinex","ETHUSD",1642671456698,0.10122939,3132.9,3132.8,2.7184888]
["bitfinex","ETHUSD",1642671457097,0.10122939,3132.9,3132.7,2.7184888]
["bitfinex","ETHUSD",1642671457296,0.10122939,3132.9,3132.7,5.61784637]
["bitfinex","ETHUSD",1642671457497,0.09838728,3132.9,3132.8,2.7184888]
["bitfinex","ETHUSD",1642671457899,0.10122939,3132.9,3132.8,2.7184888]
["bitfinex","ETHUSD",1642671458699,0.05122939,3132.9,3132.8,5.62462403]
["bitfinex","ETHUSD",1642671460156,0.05122939,3132.9,3132.8,2.7184888]
["bitfinex","ETHUSD",1642671462556,0.05122939,3132.9,3132.8,5.63249925]
["bitfinex","ETHUSD",1642671463056,0.05122939,3132.9,3132.8,5.93249925]
["bitfinex","ETHUSD",1642671464598,4.3188,3134.3,3133.3,1.596]
["bitfinex","ETHUSD",1642671464796,7.38703244,3134.3,3133.4,2.7184888]
["bitfinex","ETHUSD",1642671465000,0.00511582,3133.8,3133.4,2.7184888]
["bitfinex","ETHUSD",1642671465399,7.38703244,3134.3,3133.5,2.68505683]
["bitfinex","ETHUSD",1642671465400,0.00454739,3133.7,3133.5,2.68505683]
["bitfinex","ETHUSD",1642671465699,7.38703244,3134.3,3133.8,0.00080587]
["bitfinex","ETHUSD",1642671466101,0.00738951,3134.2,3133.8,0.00080587]
["bitfinex","ETHUSD",1642671466499,0.00682109,3134.1,3133.8,0.00080587]
["bitfinex","ETHUSD",1642671466902,0.00625266,3134.0,3133.8,0.00080587]
["bitfinex","ETHUSD",1642671467367,1.4371,3134.3,3133.8,0.00080587]
["bitfinex","ETHUSD",1642671467368,0.00568424,3133.9,3133.8,2.80627055]
["bitfinex","ETHUSD",1642671467560,0.00568424,3133.9,3133.8,5.52475935]
["bitfinex","ETHUSD",1642671468360,7.17568424,3134.5,3133.8,2.71929467]
["bitfinex","ETHUSD",1642671468560,3.0576,3134.7,3133.8,2.71929467]
["bitfinex","ETHUSD",1642671468561,4.15562,3134.7,3133.8,2.71929467]
["bitfinex","ETHUSD",1642671468760,0.00284212,3134.4,3133.8,2.71929467]
["bitfinex","ETHUSD",1642671469159,0.00227369,3134.3,3133.9,0.79802]
["bitfinex","ETHUSD",1642671469562,0.00170527,3134.2,3133.9,0.79802]
["bitfinex","ETHUSD",1642671469763,0.00170527,3134.2,3134.0,4.04499]
["bitfinex","ETHUSD",1642671469961,3.3576,3134.7,3134.0,1.5217551]
["bitfinex","ETHUSD",1642671469962,0.00113685,3134.1,3134.0,1.5217551]
["bitfinex","ETHUSD",1642671470163,0.00113685,3134.1,3134.0,7.30113891]
["bitfinex","ETHUSD",1642671470362,0.00113685,3134.1,3134.0,4.23882893]
["bitfinex","ETHUSD",1642671472200,0.00113685,3134.1,3134.0,7.44574192]
["bitfinex","ETHUSD",1642671472596,0.00113685,3134.1,3134.0,4.23882893]
["bitfinex","ETHUSD",1642671473397,0.00113685,3134.1,3134.0,4.27002262]
["bitfinex","ETHUSD",1642671473697,0.00113685,3134.1,3134.0,4.27801915]
["bitfinex","ETHUSD",1642671473896,0.18717687,3135.2,3134.0,4.23882893]
["bitfinex","ETHUSD",1642671474097,0.48717687,3135.2,3134.7,0.79779]
["bitfinex","ETHUSD",1642671474297,0.00568423,3135.1,3134.7,0.79779]
["bitfinex","ETHUSD",1642671474697,0.00511581,3135.0,3134.7,0.79779]
["bitfinex","ETHUSD",1642671474955,0.00511581,3135.0,3134.7,1.09779]
["bitfinex","ETHUSD",1642671475154,0.00454738,3134.9,3134.7,1.09779]
["bitfinex","ETHUSD",1642671475351,0.00454738,3134.9,3134.2,1.2108]
["bitfinex","ETHUSD",1642671475551,1.59587,3135.3,3134.2,1.2108]
["bitfinex","ETHUSD",1642671475552,0.00397896,3134.8,3134.2,1.2108]
["bitfinex","ETHUSD",1642671475952,0.00341054,3134.7,3134.2,1.2108]
["bitfinex","ETHUSD",1642671476353,0.00284211,3134.6,3134.1,1.5957]
["bitfinex","ETHUSD",1642671476551,0.00284211,3134.6,3134.2,3.01691113]
["bitfinex","ETHUSD",1642671476752,0.00227369,3134.5,3134.2,0.3]
["bitfinex","ETHUSD",1642671476951,0.00227369,3134.5,3134.3,2.71678983]
["bitfinex","ETHUSD",1642671477150,0.00170527,3134.4,3134.3,2.71678983]
["bitfinex","ETHUSD",1642671477852,0.00170527,3134.4,3134.3,5.73584389]
["bitfinex","ETHUSD",1642671478698,1.222,3135.2,3134.4,3.6]
["bitfinex","ETHUSD",1642671478898,1.222,3135.2,3134.5,2.82337812]
["bitfinex","ETHUSD",1642671479098,0.00397896,3135.1,3134.5,0.3]
["bitfinex","ETHUSD",1642671479299,0.00397896,3135.1,3134.8,1.2573975]
["bitfinex","ETHUSD",1642671479502,0.00341054,3135.0,3134.6,0.79782]
["bitfinex","ETHUSD",1642671479903,3.4536,3135.4,3134.6,0.79782]
["bitfinex","ETHUSD",1642671479904,0.00284211,3134.9,3134.6,0.79782]
["bitfinex","ETHUSD",1642671480306,0.00227369,3134.8,3134.6,0.79782]
["bitfinex","ETHUSD",1642671480504,0.00227369,3134.8,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671480705,3.4536,3135.4,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671480907,3.1536,3135.4,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671481106,1.00511581,3135.3,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671481305,0.00511581,3135.3,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671481504,0.00454738,3135.2,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671481904,0.00397896,3135.1,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671482104,0.00397896,3135.1,3134.7,4.61054246]
["bitfinex","ETHUSD",1642671482356,0.00341054,3135.0,3134.7,4.61054246]
["bitfinex","ETHUSD",1642671482550,0.00341054,3135.0,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671482750,0.00284211,3134.9,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671483251,0.00227369,3134.8,3134.7,1.51600087]
["bitfinex","ETHUSD",1642671483451,0.00227369,3134.8,3134.7,1.81600087]
["bitfinex","ETHUSD",1642671485057,0.00227369,3134.8,3134.7,4.53248328]
["bitfinex","ETHUSD",1642671485257,0.00227369,3134.8,3134.7,7.34026231]
["bitfinex","ETHUSD",1642671485460,0.00227369,3134.8,3134.7,4.53248328]
["bitfinex","ETHUSD",1642671485657,0.00227369,3134.8,3134.7,4.23248328]
["bitfinex","ETHUSD",1642671486307,0.00227369,3134.8,3134.7,2.71648241]
["bitfinex","ETHUSD",1642671486806,0.00227369,3134.8,3134.0,7.08847673]
["bitfinex","ETHUSD",1642671486807,0.00227369,3134.8,3134.0,3.01346669]
["bitfinex","ETHUSD",1642671487007,0.00227369,3134.8,3134.2,2.7168181]
["bitfinex","ETHUSD",1642671487209,2.6869,3135.3,3134.2,2.71795495]
["bitfinex","ETHUSD",1642671487210,0.00170527,3134.7,3134.2,2.71795495]
["bitfinex","ETHUSD",1642671487609,0.00113684,3134.6,3134.2,2.71795495]
["bitfinex","ETHUSD",1642671489009,0.00113684,3134.6,3134.3,2.7168181]
["bitfinex","ETHUSD",1642671489212,0.00113684,3134.6,3134.2,0.00113685]
["bitfinex","ETHUSD",1642671489408,0.00113684,3134.6,3134.2,2.71795495]
["bitfinex","ETHUSD",1642671494606,0.00113684,3134.6,3134.3,1.59562]
["bitfinex","ETHUSD",1642671494805,0.00113684,3134.6,3134.4,2.7168181]
["bitfinex","ETHUSD",1642671497209,2.0,3135.1,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671497470,2.3,3135.1,3134.6,0.80010368]
["bitfinex","ETHUSD",1642671497664,0.0022737,3135.0,3134.7,2.7168181]
["bitfinex","ETHUSD",1642671498064,1.3,3135.1,3134.7,2.7168181]
["bitfinex","ETHUSD",1642671498065,0.00170527,3134.9,3134.7,2.7168181]
["bitfinex","ETHUSD",1642671498464,0.00113685,3134.8,3134.7,1.46824497]
["bitfinex","ETHUSD",1642671499664,0.00113685,3134.8,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671500467,0.79910685,3134.8,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671500667,3.06230998,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671500866,0.3,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671501104,1.3,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671501307,0.3,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671501505,2.09910685,3134.8,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671501911,0.30113685,3134.8,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671503714,1.09911685,3134.8,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671504212,2.86573595,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671504715,3.86573595,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671504952,1.0,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671505552,6.68509512,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671505752,8.37949512,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671505954,8.67949512,3134.7,3134.6,0.00227368]
["bitfinex","ETHUSD",1642671506353,2.45,3134.6,3134.2,0.00113685]
["bitfinex","ETHUSD",1642671506555,0.3,3134.4,3134.2,0.00113685]
["bitfinex","ETHUSD",1642671506752,0.3,3134.4,3133.7,1.556777]
["bitfinex","ETHUSD",1642671506952,1.0,3134.1,3133.8,0.00454738]
["bitfinex","ETHUSD",1642671507154,1.3,3134.1,3133.8,0.00454738]
["bitfinex","ETHUSD",1642671507554,1.29908247,3134.1,3133.8,0.00454738]
["bitfinex","ETHUSD",1642671507755,3.06230998,3134.0,3133.8,0.00454738]
["bitfinex","ETHUSD",1642671507955,1.89539247,3134.1,3133.4,0.00682108]
["bitfinex","ETHUSD",1642671508155,1.0,3133.9,3133.4,0.00682108]
["bitfinex","ETHUSD",1642671508358,3.52830998,3133.8,3133.4,0.00682108]
["bitfinex","ETHUSD",1642671508604,1.0,3133.7,3133.4,0.00682108]
["bitfinex","ETHUSD",1642671508799,0.466,3133.6,3133.0,0.00909477]
["bitfinex","ETHUSD",1642671509206,0.79833,3133.5,3133.0,0.00909477]
["bitfinex","ETHUSD",1642671509403,0.466,3133.4,3133.0,0.00909477]
["bitfinex","ETHUSD",1642671510805,1.26436,3133.4,3133.0,0.00909477]
["bitfinex","ETHUSD",1642671511405,0.466,3133.4,3133.0,0.00909477]
["bitfinex","ETHUSD",1642671511707,1.0,3133.6,3133.0,0.00909477]
["bitfinex","ETHUSD",1642671511905,1.0,3133.6,3133.1,0.79825]
["bitfinex","ETHUSD",1642671512347,1.0,3133.6,3133.4,1.46350147]
["bitfinex","ETHUSD",1642671512748,1.0,3133.6,3133.5,0.00625266]
["bitfinex","ETHUSD",1642671513952,1.0,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671514153,1.0,3133.6,3133.5,2.7174282]
["bitfinex","ETHUSD",1642671514354,1.0,3133.6,3133.5,0.00625266]
["bitfinex","ETHUSD",1642671514551,1.0,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671514751,1.0,3133.6,3133.5,2.7174282]
["bitfinex","ETHUSD",1642671514952,1.0,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671514953,4.2,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671515154,5.2,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671517100,4.2,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671521158,6.7967,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671522161,5.7967,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671522457,4.99832,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671523259,4.2,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671523704,3.2,3133.6,3133.5,5.78599084]
["bitfinex","ETHUSD",1642671523910,3.2,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671524106,3.2,3133.6,3133.5,4.0467678]
["bitfinex","ETHUSD",1642671524507,3.2,3133.6,3133.5,2.72368086]
["bitfinex","ETHUSD",1642671529957,3.2,3133.6,3133.5,2.72286444]
["bitfinex","ETHUSD",1642671536557,6.02132734,3133.6,3133.5,2.72286444]
["bitfinex","ETHUSD",1642671537258,3.2,3133.6,3133.5,2.72286444]
["bitfinex","ETHUSD",1642671544958,3.2,3133.6,3133.5,2.71661178]
["bitfinex","ETHUSD",1642671545159,3.2,3133.6,3133.3,0.79808]
["bitfinex","ETHUSD",1642671545364,0.3,3133.5,3133.3,0.79808]
["bitfinex","ETHUSD",1642671545562,3.2,3133.6,3133.4,2.99007686]
["bitfinex","ETHUSD",1642671545764,3.2,3133.6,3133.4,1.88737878]
["bitfinex","ETHUSD",1642671545960,3.2,3133.6,3133.5,6.63681036]
["bitfinex","ETHUSD",1642671546213,3.2,3133.6,3133.5,5.05625266]
["bitfinex","ETHUSD",1642671547013,3.2,3133.6,3133.5,6.63681036]
["bitfinex","ETHUSD",1642671547214,3.2,3133.6,3133.5,5.05625266]
["bitfinex","ETHUSD",1642671548017,3.2,3133.6,3133.5,8.0254242]
["bitfinex","ETHUSD",1642671548915,3.2,3133.6,3133.5,5.05625266]
["bitfinex","ETHUSD",1642671549115,3.2,3133.6,3133.5,9.49444605]
["bitfinex","ETHUSD",1642671549316,3.2,3133.6,3133.5,7.91388835]
["bitfinex","ETHUSD",1642671549516,3.2,3133.6,3133.5,9.49444605]
["bitfinex","ETHUSD",1642671549721,0.79801,3134.6,3134.1,1.40480952]
["bitfinex","ETHUSD",1642671549961,2.1571,3134.7,3134.2,2.88448563]
["bitfinex","ETHUSD",1642671550157,1.0,3134.7,3134.3,2.71691676]
["bitfinex","ETHUSD",1642671550359,1.0,3134.7,3134.3,2.71862203]
["bitfinex","ETHUSD",1642671550557,1.0,3134.7,3134.4,2.7180536]
["bitfinex","ETHUSD",1642671550761,1.0,3134.7,3134.5,2.71691676]
["bitfinex","ETHUSD",1642671550958,1.0,3134.7,3134.6,2.71691676]
["bitfinex","ETHUSD",1642671551158,1.3,3134.7,3134.6,2.71691676]
["bitfinex","ETHUSD",1642671551357,1.3,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1642671551758,1.3,3134.7,3134.3,5.64015538]
["bitfinex","ETHUSD",1642671551960,1.3,3134.7,3134.4,2.7180536]
["bitfinex","ETHUSD",1642671552161,1.3,3134.7,3134.5,2.71691676]
["bitfinex","ETHUSD",1642671552360,1.3,3134.7,3134.6,2.71691676]
["bitfinex","ETHUSD",1642671552860,0.3,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1642671553160,1.3,3134.9,3134.4,2.7180536]
["bitfinex","ETHUSD",1642671553363,1.3,3134.9,3134.5,2.71691676]
["bitfinex","ETHUSD",1642671553604,1.0,3134.8,3134.6,2.71691676]
["bitfinex","ETHUSD",1642671553804,1.0,3134.8,3134.7,2.71691676]
["bitfinex","ETHUSD",1642671554007,1.0,3134.8,3134.4,0.00113684]
["bitfinex","ETHUSD",1642671554908,0.3,3134.9,3134.4,0.00113684]
["bitfinex","ETHUSD",1642671555109,3.2,3134.8,3134.4,0.00113684]
["bitfinex","ETHUSD",1642671556311,0.3,3134.9,3134.4,0.00113684]
["bitfinex","ETHUSD",1642671556711,1.3,3134.9,3134.4,0.00113684]
["bitfinex","ETHUSD",1642671561304,0.3,3134.9,3134.4,0.00113684]
["bitfinex","ETHUSD",1642671561703,0.3,3134.9,3134.4,2.7180536]
["bitfinex","ETHUSD",1642671561904,7.62,3135.0,3134.4,2.7180536]
["bitfinex","ETHUSD",1642671562111,5.27338534,3136.3,3134.5,8.17895678]
["bitfinex","ETHUSD",1642671562308,2.666388,3136.4,3134.5,8.17895678]
["bitfinex","ETHUSD",1642671562309,1.11835379,3137.3,3134.9,0.01275508]
["bitfinex","ETHUSD",1642671562510,0.01824768,3137.4,3136.1,0.01247553]
["bitfinex","ETHUSD",1642671562710,0.00738951,3136.2,3136.1,2.13210265]
["bitfinex","ETHUSD",1642671562911,0.01364217,3137.3,3136.1,6.12306174]
["bitfinex","ETHUSD",1642671563108,0.79733,3137.6,3136.2,0.76648601]
["bitfinex","ETHUSD",1642671563109,0.127637,3137.4,3136.2,0.76648601]
["bitfinex","ETHUSD",1642671563310,2.73041276,3138.2,3136.9,0.01284124]
["bitfinex","ETHUSD",1642671563510,7.52,3139.0,3137.0,2.17020914]
["bitfinex","ETHUSD",1642671563511,0.2,3139.0,3137.0,2.17020914]
["bitfinex","ETHUSD",1642671563714,0.2,3139.0,3137.2,0.03978967]
["bitfinex","ETHUSD",1642671563715,0.00170527,3137.5,3137.2,0.03978967]
["bitfinex","ETHUSD",1642671563912,0.2978286,3138.9,3137.8,1.53900336]
["bitfinex","ETHUSD",1642671564109,0.2978286,3138.9,3138.0,0.01081165]
["bitfinex","ETHUSD",1642671564311,0.2978286,3138.9,3138.1,0.466]
["bitfinex","ETHUSD",1642671564312,0.30578653,3138.9,3138.1,0.466]
["bitfinex","ETHUSD",1642671564510,0.2,3139.0,3138.3,1.48848129]
["bitfinex","ETHUSD",1642671564711,2.68432814,3140.5,3138.6,5.1]
["bitfinex","ETHUSD",1642671564712,7.32,3140.2,3138.6,5.1]
["bitfinex","ETHUSD",1642671564967,5.632,3140.6,3138.8,1.18121304]
["bitfinex","ETHUSD",1642671565168,0.00170527,3139.2,3138.9,3.54495678]
["bitfinex","ETHUSD",1642671565365,0.79666,3140.2,3138.9,0.466]
["bitfinex","ETHUSD",1642671565567,3.685e-05,3139.1,3139.0,5.1]
["bitfinex","ETHUSD",1642671565768,7.32682108,3140.1,3139.0,3.54495678]
["bitfinex","ETHUSD",1642671565967,3.07895678,3140.0,3139.0,0.466]
["bitfinex","ETHUSD",1642671566166,3.08410944,3140.0,3138.9,1.59321]
["bitfinex","ETHUSD",1642671566370,0.80132424,3139.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1642671566668,0.80132424,3139.9,3138.6,0.00280527]
["bitfinex","ETHUSD",1642671566669,0.00401581,3139.8,3138.6,0.00280527]
["bitfinex","ETHUSD",1642671566867,1.32652804,3139.5,3138.6,0.00280527]
["bitfinex","ETHUSD",1642671567067,1.32652804,3139.5,3138.4,1.68269307]
["bitfinex","ETHUSD",1642671567068,1.32652804,3139.5,3138.5,0.00337369]
["bitfinex","ETHUSD",1642671567368,0.00174212,3139.4,3138.5,0.00337369]
["bitfinex","ETHUSD",1642671567765,0.0011737,3139.3,3138.5,0.00337369]
["bitfinex","ETHUSD",1642671567966,4.40548482,3139.5,3139.3,0.0023474]
["bitfinex","ETHUSD",1642671568165,0.3,3139.4,3139.3,0.0023474]
["bitfinex","ETHUSD",1642671568366,7.07895678,3139.4,3139.3,0.0023474]
["bitfinex","ETHUSD",1642671568609,7.07895678,3139.4,3138.5,0.00454739]
["bitfinex","ETHUSD",1642671568610,5.1,3139.3,3138.5,0.00454739]
["bitfinex","ETHUSD",1642671568812,0.79699,3139.1,3138.5,0.00454739]
["bitfinex","ETHUSD",1642671569014,1.0,3138.7,3137.6,0.0096632]
["bitfinex","ETHUSD",1642671569311,1.0,3138.7,3138.0,1.13062697]
["bitfinex","ETHUSD",1642671569514,0.3,3138.6,3137.6,0.0096632]
["bitfinex","ETHUSD",1642671569719,4.49743266,3138.2,3138.1,0.00682109]
["bitfinex","ETHUSD",1642671569920,0.7973,3138.1,3137.6,0.0096632]
["bitfinex","ETHUSD",1642671570120,2.2633,3138.1,3137.6,0.0096632]
["bitfinex","ETHUSD",1642671570920,3.0606,3138.1,3137.6,0.0096632]
["bitfinex","ETHUSD",1642671571524,0.3,3138.2,3138.1,2.72944409]
["bitfinex","ETHUSD",1642671571920,0.3,3138.2,3138.1,2.73626518]
["bitfinex","ETHUSD",1642671573462,5.1,3138.1,3137.5,0.00099325]
["bitfinex","ETHUSD",1642671573667,1.14104332,3137.9,3137.5,0.00099325]
["bitfinex","ETHUSD",1642671573864,3.9995217,3137.8,3137.6,0.00284211]
["bitfinex","ETHUSD",1642671574069,3.9995217,3137.8,3136.3,1.38551796]
["bitfinex","ETHUSD",1642671574070,1.33956092,3137.1,3136.3,1.38551796]
["bitfinex","ETHUSD",1642671574267,1.33956092,3137.1,3136.4,4.15]
["bitfinex","ETHUSD",1642671574268,0.72274595,3137.1,3136.4,4.15]
["bitfinex","ETHUSD",1642671574471,0.72274595,3137.1,3136.4,0.00682108]
["bitfinex","ETHUSD",1642671574670,1.02274595,3137.1,3136.4,0.00682108]
["bitfinex","ETHUSD",1642671574869,1.82024595,3137.1,3136.3,0.00738951]
["bitfinex","ETHUSD",1642671575070,1.82024595,3137.1,3136.5,1.1423475]
["bitfinex","ETHUSD",1642671575370,1.0,3136.6,3136.5,1.1423475]
["bitfinex","ETHUSD",1642671575770,1.0,3136.6,3136.5,1.14860016]
["bitfinex","ETHUSD",1642671575979,0.466,3136.7,3136.5,1.14860016]
["bitfinex","ETHUSD",1642671576409,0.466,3136.7,3136.6,1.18562245]
["bitfinex","ETHUSD",1642671576711,1.0,3137.1,3136.6,1.18562245]
["bitfinex","ETHUSD",1642671576712,0.466,3137.1,3136.6,1.18562245]
["bitfinex","ETHUSD",1642671576909,1.0,3137.0,3136.6,1.18562245]
["bitfinex","ETHUSD",1642671577108,1.0,3137.0,3136.7,0.00511581]
["bitfinex","ETHUSD",1642671577518,1.0,3137.0,3136.6,0.00568424]
["bitfinex","ETHUSD",1642671577712,1.0,3137.0,3136.7,2.7144884]
["bitfinex","ETHUSD",1642671578112,0.466,3137.1,3136.8,0.00454739]
["bitfinex","ETHUSD",1642671578313,0.466,3137.1,3136.9,2.7144884]
["bitfinex","ETHUSD",1642671578712,0.466,3137.1,3137.0,0.00341054]
["bitfinex","ETHUSD",1642671579411,0.466,3137.1,3136.7,0.00511581]
["bitfinex","ETHUSD",1642671579614,0.466,3137.1,3136.8,2.7144884]
["bitfinex","ETHUSD",1642671579856,3.6,3136.9,3136.8,2.7144884]
["bitfinex","ETHUSD",1642671580259,1.0,3136.8,3136.1,2.7144884]
["bitfinex","ETHUSD",1642671580460,0.466,3136.7,3136.1,2.7144884]
["bitfinex","ETHUSD",1642671580660,0.466,3136.7,3136.4,1.22256019]
["bitfinex","ETHUSD",1642671581066,0.466,3137.1,3136.7,1.1730962]
["bitfinex","ETHUSD",1642671581262,1.1817,3137.7,3137.5,1.398]
["bitfinex","ETHUSD",1642671581263,0.466,3137.6,3137.5,1.398]
["bitfinex","ETHUSD",1642671581563,1.98445687,3138.0,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671581765,2.06075,3137.9,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671581963,3.65712527,3137.9,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671582162,2.06237527,3137.9,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671582563,3.06237527,3137.9,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671582963,2.25097749,3138.0,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671583161,0.466,3137.9,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671583610,0.466,3137.9,3137.8,7.19119499]
["bitfinex","ETHUSD",1642671584014,0.46433355,3137.9,3137.8,7.19119499]
["bitfinex","ETHUSD",1642671584212,2.39212,3138.4,3137.8,7.19119499]
["bitfinex","ETHUSD",1642671584213,0.79716,3138.3,3137.8,7.19119499]
["bitfinex","ETHUSD",1642671584419,0.79716,3138.3,3137.9,2.714095]
["bitfinex","ETHUSD",1642671584615,1.09943369,3138.3,3137.9,2.714095]
["bitfinex","ETHUSD",1642671584816,1.09943369,3138.3,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671585017,1.80343369,3138.3,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671585217,1.13695061,3138.1,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671585419,2.73153061,3138.1,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671585817,1.0,3138.0,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671586017,1.466,3138.0,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671587221,0.79728,3137.9,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671587456,1.26328,3137.9,3137.8,4.47709999]
["bitfinex","ETHUSD",1642671588258,3.5,3137.8,3137.5,1.398]
["bitfinex","ETHUSD",1642671588457,1.96648,3137.9,3137.5,1.398]
["bitfinex","ETHUSD",1642671588458,0.466,3137.7,3137.5,1.398]
["bitfinex","ETHUSD",1642671588757,2.51509458,3137.6,3137.5,1.398]
["bitfinex","ETHUSD",1642671588956,2.51509458,3137.6,3137.5,4.11244085]
["bitfinex","ETHUSD",1642671588957,1.26339,3137.6,3137.5,4.11244085]
["bitfinex","ETHUSD",1642671589156,1.26339,3137.6,3137.5,4.11471455]
["bitfinex","ETHUSD",1642671589357,4.58252288,3138.0,3137.6,2.52677999]
["bitfinex","ETHUSD",1642671589358,0.7032,3137.7,3137.6,2.52677999]
["bitfinex","ETHUSD",1642671589563,0.7032,3137.7,3137.6,5.24122084]
["bitfinex","ETHUSD",1642671589761,0.7032,3137.7,3137.6,2.52848526]
["bitfinex","ETHUSD",1642671589963,1.50051,3137.7,3137.6,2.52848526]
["bitfinex","ETHUSD",1642671590163,1.50051,3137.7,3137.6,5.24288522]
["bitfinex","ETHUSD",1642671590465,1.50051,3137.7,3137.6,2.52848526]
["bitfinex","ETHUSD",1642671590664,1.80051,3137.7,3137.6,2.52848526]
["bitfinex","ETHUSD",1642671591503,1.0,3137.8,3137.7,3.90102]
["bitfinex","ETHUSD",1642671591702,1.466,3137.8,3137.7,3.90102]
["bitfinex","ETHUSD",1642671591903,0.466,3137.8,3137.7,3.90215685]
["bitfinex","ETHUSD",1642671592206,1.466,3137.8,3137.7,3.90215685]
["bitfinex","ETHUSD",1642671592603,1.466,3137.8,3137.7,6.61651684]
["bitfinex","ETHUSD",1642671592803,1.466,3137.8,3137.7,6.61649583]
["bitfinex","ETHUSD",1642671593002,1.466,3137.8,3137.7,6.61650564]
["bitfinex","ETHUSD",1642671593003,2.466,3137.8,3137.7,6.61650564]
["bitfinex","ETHUSD",1642671593202,2.466,3137.8,3137.7,3.90215685]
["bitfinex","ETHUSD",1642671593203,2.26331,3137.8,3137.7,3.90215685]
["bitfinex","ETHUSD",1642671593402,3.26331,3137.8,3137.7,3.90215685]
["bitfinex","ETHUSD",1642671595259,3.3,3137.7,3137.5,1.398]
["bitfinex","ETHUSD",1642671595458,4.10483914,3137.6,3137.5,1.398]
["bitfinex","ETHUSD",1642671595659,5.40483914,3137.6,3137.5,1.398]
["bitfinex","ETHUSD",1642671595957,0.79755,3137.3,3136.2,1.57566529]
["bitfinex","ETHUSD",1642671596158,0.79755,3137.3,3136.3,2.71475675]
["bitfinex","ETHUSD",1642671596159,0.79756,3137.0,3136.3,2.71475675]
["bitfinex","ETHUSD",1642671596357,3.6363793,3136.9,3136.3,2.72157783]
["bitfinex","ETHUSD",1642671596860,3.6363793,3136.9,3136.4,2.71475675]
["bitfinex","ETHUSD",1642671597058,4.4339493,3136.9,3136.4,2.71475675]
["bitfinex","ETHUSD",1642671597259,4.4339493,3136.9,3136.5,0.00568423]
["bitfinex","ETHUSD",1642671597462,4.4339493,3136.9,3136.6,2.71475675]
["bitfinex","ETHUSD",1642671597860,4.4339493,3136.9,3136.7,0.00454738]
["bitfinex","ETHUSD",1642671598160,2.07004158,3137.0,3136.7,0.00454738]
["bitfinex","ETHUSD",1642671598161,2.93157239,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642671598604,0.79761,3136.7,3136.2,0.0073895]
["bitfinex","ETHUSD",1642671600812,1.0,3136.5,3136.2,1.58305479]
["bitfinex","ETHUSD",1642671601013,1.0,3136.5,3136.2,0.0073895]
["bitfinex","ETHUSD",1642671601613,3.75345521,3136.7,3136.6,4.79185592]
["bitfinex","ETHUSD",1642671601814,0.79761,3136.7,3136.6,4.79185592]
["bitfinex","ETHUSD",1642671602014,0.79761,3136.7,3136.6,4.79697173]
["bitfinex","ETHUSD",1642671604362,1.0,3136.8,3136.6,4.79697173]
["bitfinex","ETHUSD",1642671604765,1.0,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642671605665,1.0,3136.8,3136.7,4.1802459]
["bitfinex","ETHUSD",1642671605870,1.0,3136.8,3136.7,1.58021267]
["bitfinex","ETHUSD",1642671606310,2.8,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642671608513,2.8,3136.8,3136.7,1.58021267]
["bitfinex","ETHUSD",1642671608713,2.8,3136.8,3136.7,6.13021267]
["bitfinex","ETHUSD",1642671608912,2.8,3136.8,3136.7,4.34175599]
["bitfinex","ETHUSD",1642671609113,2.8,3136.8,3136.7,2.7660907]
["bitfinex","ETHUSD",1642671609513,2.8,3136.8,3136.7,3.968649]
["bitfinex","ETHUSD",1642671609713,2.8,3136.8,3136.7,1.20710568]
["bitfinex","ETHUSD",1642671609960,2.8,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642671610361,2.8,3136.8,3136.7,0.01270586]
["bitfinex","ETHUSD",1642671610759,2.8,3136.8,3136.7,3.36270586]
["bitfinex","ETHUSD",1642671610961,2.8,3136.8,3136.7,4.61964596]
["bitfinex","ETHUSD",1642671611961,2.8,3136.8,3136.7,3.36270586]
["bitfinex","ETHUSD",1642671612262,2.8,3136.8,3136.7,0.01270586]
["bitfinex","ETHUSD",1642671612662,2.8,3136.8,3136.7,2.31270586]
["bitfinex","ETHUSD",1642671613165,1.0,3137.6,3136.8,3.85599121]
["bitfinex","ETHUSD",1642671613363,2.01193,3137.7,3136.9,2.71445284]
["bitfinex","ETHUSD",1642671613607,0.3,3137.6,3136.9,2.71786338]
["bitfinex","ETHUSD",1642671613807,1.09733,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1642671614007,1.3,3137.7,3137.0,2.71729495]
["bitfinex","ETHUSD",1642671614512,1.3,3137.7,3137.1,2.71672653]
["bitfinex","ETHUSD",1642671614513,0.466,3137.6,3137.1,2.71672653]
["bitfinex","ETHUSD",1642671614713,0.466,3137.6,3137.2,2.71445284]
["bitfinex","ETHUSD",1642671614913,0.466,3137.6,3137.3,2.71445284]
["bitfinex","ETHUSD",1642671615113,0.466,3137.6,3137.4,2.71445284]
["bitfinex","ETHUSD",1642671615412,2.266,3137.6,3137.3,0.00113684]
["bitfinex","ETHUSD",1642671615614,3.566,3137.6,3137.3,0.00113684]
["bitfinex","ETHUSD",1642671615815,3.566,3137.6,3136.9,2.71778915]
["bitfinex","ETHUSD",1642671615816,2.566,3137.6,3136.9,2.71778915]
["bitfinex","ETHUSD",1642671616014,2.566,3137.6,3137.0,0.00284211]
["bitfinex","ETHUSD",1642671616212,1.0,3137.5,3137.0,2.71722072]
["bitfinex","ETHUSD",1642671616613,1.0,3137.5,3137.1,2.7166523]
["bitfinex","ETHUSD",1642671616913,1.0,3137.5,3137.2,2.71608388]
["bitfinex","ETHUSD",1642671617114,1.0,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1642671617359,1.0,3137.5,3136.9,2.71437861]
["bitfinex","ETHUSD",1642671617360,0.3,3137.6,3137.3,0.00113684]
["bitfinex","ETHUSD",1642671617553,1.09734,3137.7,3137.0,2.71722072]
["bitfinex","ETHUSD",1642671617753,1.09734,3137.7,3137.1,0.00227369]
["bitfinex","ETHUSD",1642671617955,1.0,3137.5,3137.1,0.00227369]
["bitfinex","ETHUSD",1642671618254,0.3,3137.5,3137.1,0.00227369]
["bitfinex","ETHUSD",1642671618457,0.79734,3137.7,3137.1,0.00227369]
["bitfinex","ETHUSD",1642671618458,1.0,3137.6,3137.1,0.00227369]
["bitfinex","ETHUSD",1642671618655,1.09734,3137.7,3137.1,0.00227369]
["bitfinex","ETHUSD",1642671618860,1.09734,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1642671618861,1.0,3137.2,3137.0,0.00284211]
["bitfinex","ETHUSD",1642671619456,1.3,3137.2,3137.0,0.00284211]
["bitfinex","ETHUSD",1642671620064,1.3,3137.2,3136.8,2.54303584]
["bitfinex","ETHUSD",1642671620262,0.79751,3137.1,3136.8,2.16086444]
["bitfinex","ETHUSD",1642671620462,0.79751,3137.1,3136.9,2.71454946]
["bitfinex","ETHUSD",1642671620661,0.79751,3137.1,3136.8,2.16086444]
["bitfinex","ETHUSD",1642671620662,2.46210914,3137.0,3136.8,2.16086444]
["bitfinex","ETHUSD",1642671620863,3.916,3136.9,3136.8,2.16086444]
["bitfinex","ETHUSD",1642671621107,0.466,3136.9,3136.8,2.16086444]
["bitfinex","ETHUSD",1642671621306,3.64536,3136.8,3136.6,4.79185592]
["bitfinex","ETHUSD",1642671621510,2.65092723,3136.7,3136.6,4.79185592]
["bitfinex","ETHUSD",1642671621905,2.95092723,3136.7,3136.6,4.79299277]
["bitfinex","ETHUSD",1642671622106,3.74858723,3136.7,3136.6,4.79299277]
["bitfinex","ETHUSD",1642671622505,4.74858723,3136.7,3136.6,4.79299277]
["bitfinex","ETHUSD",1642671622706,4.15,3136.6,3135.4,1.57566529]
["bitfinex","ETHUSD",1642671623009,8.05209325,3136.7,3135.5,2.72135196]
["bitfinex","ETHUSD",1642671623010,1.2637,3136.5,3135.5,2.72135196]
["bitfinex","ETHUSD",1642671623206,1.2637,3136.5,3135.6,2.7150993]
["bitfinex","ETHUSD",1642671623207,0.466,3136.4,3135.6,2.7150993]
["bitfinex","ETHUSD",1642671623405,0.766,3136.4,3135.6,3.90831469]
["bitfinex","ETHUSD",1642671623609,0.766,3136.4,3135.3,4.92]
["bitfinex","ETHUSD",1642671623610,2.1683454,3136.2,3135.7,2.72021511]
["bitfinex","ETHUSD",1642671623807,2.1683454,3136.2,3135.8,2.7150993]
["bitfinex","ETHUSD",1642671624007,0.3,3136.1,3135.8,2.71964669]
["bitfinex","ETHUSD",1642671624208,0.3,3136.1,3135.9,2.71907826]
["bitfinex","ETHUSD",1642671624407,0.3,3136.1,3136.0,2.7150993]
["bitfinex","ETHUSD",1642671624608,0.3,3136.1,3136.0,2.71850984]
["bitfinex","ETHUSD",1642671624863,0.3,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1642671625256,0.3,3136.1,3135.7,0.00511581]
["bitfinex","ETHUSD",1642671625457,0.3,3136.1,3135.8,2.7150993]
["bitfinex","ETHUSD",1642671625858,0.3,3136.1,3135.9,0.00397896]
["bitfinex","ETHUSD",1642671626059,1.79771,3136.3,3136.0,2.7150993]
["bitfinex","ETHUSD",1642671626060,3.09771,3136.3,3136.0,2.7150993]
["bitfinex","ETHUSD",1642671626262,2.09771,3136.3,3136.0,2.7150993]
["bitfinex","ETHUSD",1642671626558,2.09771,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642671626758,2.09771,3136.3,3136.1,2.71794142]
["bitfinex","ETHUSD",1642671626958,3.09771,3136.3,3136.2,2.7150993]
["bitfinex","ETHUSD",1642671627162,3.09771,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642671627360,2.09771,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642671627561,2.09771,3136.3,3136.1,1.42270637]
["bitfinex","ETHUSD",1642671627859,2.09771,3136.3,3136.2,2.71737299]
["bitfinex","ETHUSD",1642671628060,1.09771,3136.3,3136.2,2.71737299]
["bitfinex","ETHUSD",1642671628259,1.09771,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642671628460,0.3,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642671628706,0.466,3136.4,3135.8,0.00454739]
["bitfinex","ETHUSD",1642671628916,0.766,3136.4,3135.9,2.7150993]
["bitfinex","ETHUSD",1642671629108,0.466,3136.4,3135.9,2.7150993]
["bitfinex","ETHUSD",1642671629306,1.0,3136.5,3136.1,1.31172839]
["bitfinex","ETHUSD",1642671629505,2.09761,3136.6,3136.2,2.7150993]
["bitfinex","ETHUSD",1642671629707,2.09761,3136.6,3136.2,2.71737299]
["bitfinex","ETHUSD",1642671629708,0.3,3136.6,3136.2,2.71737299]
["bitfinex","ETHUSD",1642671629911,1.3,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671630213,0.3,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671630413,2.36124,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671630611,1.0,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671630812,1.766,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671631013,0.466,3136.8,3136.3,2.71680457]
["bitfinex","ETHUSD",1642671631316,2.466,3136.8,3136.4,2.71623614]
["bitfinex","ETHUSD",1642671631515,1.466,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1642671631713,0.466,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1642671631913,1.09753,3136.9,3136.2,2.71717141]
["bitfinex","ETHUSD",1642671632113,1.09753,3136.9,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671632375,0.00113685,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671633471,0.3,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671633670,0.00113685,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671634073,1.0,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671634269,0.3,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671634470,1.0,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671634870,1.0,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671635073,0.00113685,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671635572,1.0,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1642671635977,1.0,3136.6,3136.3,2.71660299]
["bitfinex","ETHUSD",1642671636213,1.0,3136.6,3136.4,2.90567894]
["bitfinex","ETHUSD",1642671636418,0.00113685,3136.8,3136.4,2.90567894]
["bitfinex","ETHUSD",1642671636419,0.00113685,3136.8,3136.5,5.36489772]
["bitfinex","ETHUSD",1642671636619,0.00113685,3136.8,3136.6,5.42500604]
["bitfinex","ETHUSD",1642671636814,0.00113685,3136.8,3136.7,6.86426656]
["bitfinex","ETHUSD",1642671637015,0.00113685,3136.8,3136.7,5.53547649]
["bitfinex","ETHUSD",1642671637516,0.00113685,3136.8,3136.7,8.33916649]
["bitfinex","ETHUSD",1642671637715,0.00113685,3136.8,3136.7,5.53547649]
["bitfinex","ETHUSD",1642671638316,0.00113685,3136.8,3136.7,8.37580599]
["bitfinex","ETHUSD",1642671638916,0.00113685,3136.8,3136.7,8.36994856]
["bitfinex","ETHUSD",1642671639317,0.00113685,3136.8,3136.7,9.16114856]
["bitfinex","ETHUSD",1642671640061,0.00113685,3136.8,3136.7,9.46114856]
["bitfinex","ETHUSD",1642671640262,0.00113685,3136.8,3136.7,9.46930452]
["bitfinex","ETHUSD",1642671641865,1.59428,3138.7,3136.9,0.79709]
["bitfinex","ETHUSD",1642671642065,1.59428,3138.7,3137.0,3.32712528]
["bitfinex","ETHUSD",1642671642066,2.59428,3138.7,3137.0,3.32712528]
["bitfinex","ETHUSD",1642671642265,0.00454739,3137.6,3137.5,1.41335182]
["bitfinex","ETHUSD",1642671642664,0.00454739,3137.6,3137.5,4.42824954]
["bitfinex","ETHUSD",1642671643263,0.00454739,3137.6,3137.5,7.07824954]
["bitfinex","ETHUSD",1642671643464,0.00454739,3137.6,3137.5,8.59756504]
["bitfinex","ETHUSD",1642671643910,0.00454739,3137.6,3137.5,6.74463674]
["bitfinex","ETHUSD",1642671644208,0.00454739,3137.6,3137.5,9.90996199]
["bitfinex","ETHUSD",1642671644606,0.00454739,3137.6,3137.5,6.88283671]
["bitfinex","ETHUSD",1642671646310,0.00454739,3137.6,3137.5,9.63323212]
["bitfinex","ETHUSD",1642671650161,0.00454739,3137.6,3137.5,9.64138808]
["bitfinex","ETHUSD",1642671651404,0.00454739,3137.6,3137.5,6.09392097]
["bitfinex","ETHUSD",1642671651806,0.00454739,3137.6,3137.5,5.79392097]
["bitfinex","ETHUSD",1642671652009,0.00454739,3137.6,3137.5,3.07902325]
["bitfinex","ETHUSD",1642671653606,0.00454739,3137.6,3137.5,1.66567143]
["bitfinex","ETHUSD",1642671654408,0.00454739,3137.6,3137.5,4.37943692]
["bitfinex","ETHUSD",1642671654610,0.00454739,3137.6,3137.5,8.5671949]
["bitfinex","ETHUSD",1642671654864,0.00454739,3137.6,3137.5,5.75243248]
["bitfinex","ETHUSD",1642671655059,0.00454739,3137.6,3137.5,6.05243248]
["bitfinex","ETHUSD",1642671655259,0.00454739,3137.6,3137.5,5.75243248]
["bitfinex","ETHUSD",1642671655860,0.00454739,3137.6,3137.5,6.05243248]
["bitfinex","ETHUSD",1642671657262,0.00454739,3137.6,3137.5,9.11139989]
["bitfinex","ETHUSD",1642671657859,4.739e-05,3137.6,3137.5,9.11139989]
["bitfinex","ETHUSD",1642671658060,1.0,3138.2,3137.5,9.11139989]
["bitfinex","ETHUSD",1642671658061,1.0,3138.2,3137.6,5.10075261]
["bitfinex","ETHUSD",1642671658260,1.0,3138.2,3137.7,5.74082806]
["bitfinex","ETHUSD",1642671658460,0.00284211,3138.1,3137.8,4.30743758]
["bitfinex","ETHUSD",1642671658706,0.00284211,3138.1,3137.9,3.71370278]
["bitfinex","ETHUSD",1642671658907,1.0,3138.2,3137.9,1.3]
["bitfinex","ETHUSD",1642671658908,0.00227369,3138.0,3137.9,1.3]
["bitfinex","ETHUSD",1642671659106,0.00227369,3138.0,3137.9,4.55]
["bitfinex","ETHUSD",1642671659306,0.00227369,3138.0,3137.9,5.55]
["bitfinex","ETHUSD",1642671659507,0.00068065,3138.0,3137.8,1.8937348]
["bitfinex","ETHUSD",1642671659708,0.00068065,3138.0,3137.8,1.5937348]
["bitfinex","ETHUSD",1642671661209,0.00068065,3138.0,3137.9,2.74938072]
["bitfinex","ETHUSD",1642671661410,0.00068065,3138.0,3137.9,2.77889327]
["bitfinex","ETHUSD",1642671662461,0.00068065,3138.0,3137.9,3.07889327]
["bitfinex","ETHUSD",1642671664460,0.00068065,3138.0,3137.9,0.3]
["bitfinex","ETHUSD",1642671664658,0.00068065,3138.0,3137.9,5.17807732]
["bitfinex","ETHUSD",1642671664859,0.00068065,3138.0,3137.9,2.82807732]
["bitfinex","ETHUSD",1642671665066,0.00068065,3138.0,3137.8,1.5937348]
["bitfinex","ETHUSD",1642671666105,0.00068065,3138.0,3137.7,1.593784]
["bitfinex","ETHUSD",1642671666707,0.00068065,3138.0,3137.6,0.13895258]
["bitfinex","ETHUSD",1642671666908,0.00068065,3138.0,3137.9,1.14516197]
["bitfinex","ETHUSD",1642671667711,0.00068065,3138.0,3137.7,0.00102462]
["bitfinex","ETHUSD",1642671670060,1.00068065,3138.0,3137.9,1.44999688]
["bitfinex","ETHUSD",1642671670460,0.00068065,3138.0,3137.9,1.44999688]
["bitfinex","ETHUSD",1642671670760,0.00068065,3138.0,3137.8,1.37917554]
["bitfinex","ETHUSD",1642671670961,0.00068065,3138.0,3137.8,0.00812077]
["bitfinex","ETHUSD",1642671671961,1.00068065,3138.0,3137.8,0.00812077]
["bitfinex","ETHUSD",1642671672161,1.30068065,3138.0,3137.8,0.00812077]
["bitfinex","ETHUSD",1642671672364,1.30068065,3138.0,3137.8,1.23243586]
["bitfinex","ETHUSD",1642671672766,0.30068065,3138.0,3137.8,1.23243586]
["bitfinex","ETHUSD",1642671673163,0.00068065,3138.0,3137.8,1.23243586]
["bitfinex","ETHUSD",1642671674209,1.00068065,3138.0,3137.8,1.23243586]
["bitfinex","ETHUSD",1642671674411,0.00068065,3138.0,3137.8,1.23243586]
["bitfinex","ETHUSD",1642671676213,0.00068065,3138.0,3137.9,2.71361062]
["bitfinex","ETHUSD",1642671676413,0.00068065,3138.0,3137.8,1.23243586]
["bitfinex","ETHUSD",1642671679467,1.00068065,3138.0,3137.8,1.23243586]
["bitfinex","ETHUSD",1642671679666,0.00068065,3138.0,3137.8,1.23243586]
["bitfinex","ETHUSD",1642671679866,0.30068065,3138.0,3137.8,0.00812077]
["bitfinex","ETHUSD",1642671680068,0.00068065,3138.0,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671680866,0.00068065,3138.0,3137.8,1.29854702]
["bitfinex","ETHUSD",1642671681306,0.00068065,3138.0,3137.9,2.71384185]
["bitfinex","ETHUSD",1642671682110,0.00068065,3138.0,3137.9,2.71382833]
["bitfinex","ETHUSD",1642671682311,0.00068065,3138.0,3137.8,1.29854702]
["bitfinex","ETHUSD",1642671682511,0.00068065,3138.0,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671683912,1.0,3137.9,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671684211,1.3,3137.9,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671684410,1.3,3137.9,3137.8,2.721164]
["bitfinex","ETHUSD",1642671684411,0.3,3137.9,3137.8,2.721164]
["bitfinex","ETHUSD",1642671684865,0.00068065,3138.0,3137.8,2.721164]
["bitfinex","ETHUSD",1642671685065,0.00068065,3138.0,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671685266,0.00068065,3138.0,3137.9,2.71389646]
["bitfinex","ETHUSD",1642671686870,1.00068065,3138.0,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671687069,1.30068065,3138.0,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671687470,0.30068065,3138.0,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671687669,0.00068065,3138.0,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671688069,0.00068065,3138.0,3137.9,2.71393193]
["bitfinex","ETHUSD",1642671688269,1.00068065,3138.0,3137.9,2.71393193]
["bitfinex","ETHUSD",1642671688473,1.30068065,3138.0,3137.9,2.71393193]
["bitfinex","ETHUSD",1642671688719,0.00068065,3138.0,3137.9,2.71393193]
["bitfinex","ETHUSD",1642671689117,0.00068065,3138.0,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671689320,0.466,3138.2,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671689321,0.3,3138.1,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671689518,0.766,3138.2,3137.8,0.00713624]
["bitfinex","ETHUSD",1642671689719,0.766,3138.2,3137.9,2.71398541]
["bitfinex","ETHUSD",1642671689720,0.00124907,3138.1,3137.9,2.71398541]
["bitfinex","ETHUSD",1642671689919,0.00124907,3138.1,3138.0,1.39026842]
["bitfinex","ETHUSD",1642671690118,0.00124907,3138.1,3138.0,4.10418708]
["bitfinex","ETHUSD",1642671692021,0.00124907,3138.1,3138.0,1.39026842]
["bitfinex","ETHUSD",1642671692222,2.92750465,3138.1,3138.0,1.39026842]
["bitfinex","ETHUSD",1642671692464,0.00124907,3138.1,3138.0,4.10421068]
["bitfinex","ETHUSD",1642671692666,0.00124907,3138.1,3138.0,1.39026842]
["bitfinex","ETHUSD",1642671693065,1.00124907,3138.1,3138.0,1.39026842]
["bitfinex","ETHUSD",1642671693266,3.89241024,3138.1,3138.0,1.39026842]
["bitfinex","ETHUSD",1642671693470,1.30124907,3138.1,3138.0,1.39026842]
["bitfinex","ETHUSD",1642671694770,1.30124907,3138.1,3137.9,0.00713624]
["bitfinex","ETHUSD",1642671695172,1.0,3138.0,3137.9,0.00713624]
["bitfinex","ETHUSD",1642671695573,1.3,3138.0,3137.9,0.00713624]
["bitfinex","ETHUSD",1642671696211,1.3,3138.0,3137.9,2.72110585]
["bitfinex","ETHUSD",1642671696813,1.3,3138.0,3137.9,0.00713624]
["bitfinex","ETHUSD",1642671698521,1.3,3138.0,3137.9,2.72114307]
["bitfinex","ETHUSD",1642671700177,1.2991618,3138.0,3137.9,2.72114307]
["bitfinex","ETHUSD",1642671700874,0.2991618,3138.0,3137.9,2.72114307]
["bitfinex","ETHUSD",1642671701274,0.00124907,3138.1,3137.9,2.72114307]
["bitfinex","ETHUSD",1642671701476,0.00124907,3138.1,3138.0,2.71400683]
["bitfinex","ETHUSD",1642671702076,1.00124907,3138.1,3138.0,2.71400683]
["bitfinex","ETHUSD",1642671702474,1.30124907,3138.1,3138.0,2.71400683]
["bitfinex","ETHUSD",1642671705320,0.30124907,3138.1,3138.0,2.71400683]
["bitfinex","ETHUSD",1642671705519,0.00124907,3138.1,3138.0,2.71400683]
["bitfinex","ETHUSD",1642671710268,0.00124907,3138.1,3138.0,2.72114307]
["bitfinex","ETHUSD",1642671716864,1.00124907,3138.1,3138.0,2.72114307]
["bitfinex","ETHUSD",1642671717466,1.46724907,3138.1,3138.0,2.72114307]
["bitfinex","ETHUSD",1642671718465,0.46724907,3138.1,3138.0,2.72114307]
["bitfinex","ETHUSD",1642671719116,1.46724907,3138.1,3138.0,2.72114307]
["bitfinex","ETHUSD",1642671719318,1.46724907,3138.1,3138.0,2.72194307]
["bitfinex","ETHUSD",1642671719721,1.466,3138.1,3138.0,2.72194307]
["bitfinex","ETHUSD",1642671721724,1.466,3138.1,3138.0,2.7202301]
["bitfinex","ETHUSD",1642671721925,1.466,3138.1,3138.0,0.00713624]
["bitfinex","ETHUSD",1642671721926,1.766,3138.1,3138.0,0.00713624]
["bitfinex","ETHUSD",1642671722383,1.466,3138.1,3138.0,0.00713624]
["bitfinex","ETHUSD",1642671723772,1.466,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671724373,4.7251143,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671724574,5.7251143,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671725073,2.766,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671725272,5.76674397,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671725472,11.58874397,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671730672,8.588,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671730875,8.58716821,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671732677,11.59444088,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671732873,11.56654048,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671733074,11.56425409,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671733274,11.50429915,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671733712,12.76783861,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671734513,31.47783861,3138.1,3138.0,3.20713624]
["bitfinex","ETHUSD",1642671735323,5.8975,3138.0,3137.6,0.00075261]
["bitfinex","ETHUSD",1642671735519,10.17039767,3137.7,3137.6,0.00075261]
["bitfinex","ETHUSD",1642671735718,11.84645836,3137.7,3137.6,0.00075261]
["bitfinex","ETHUSD",1642671735918,31.63651033,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671736118,32.76641033,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671736721,14.05641033,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671736919,14.05641033,3137.7,3137.6,3.20234565]
["bitfinex","ETHUSD",1642671737120,9.76557197,3137.7,3137.6,3.20234565]
["bitfinex","ETHUSD",1642671737966,9.76557197,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671738164,12.89929888,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671740169,12.10177888,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671740576,8.96805197,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671740770,8.96724051,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671740972,8.88718854,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671742037,8.588,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671742639,8.888,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671743939,8.588,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671744540,8.588,3137.7,3137.6,2.71650616]
["bitfinex","ETHUSD",1642671744742,8.588,3137.7,3137.6,0.00234565]
["bitfinex","ETHUSD",1642671744969,19.99765435,3137.6,3137.0,2.71411125]
["bitfinex","ETHUSD",1642671745273,1.0,3137.2,3137.1,2.71695337]
["bitfinex","ETHUSD",1642671745468,0.766,3137.2,3137.1,0.00284212]
["bitfinex","ETHUSD",1642671745670,0.466,3137.2,3137.1,0.00284212]
["bitfinex","ETHUSD",1642671745868,1.0,3137.1,3137.0,0.00341054]
["bitfinex","ETHUSD",1642671746069,1.766,3137.1,3137.0,1.4071681]
["bitfinex","ETHUSD",1642671746269,1.766,3137.1,3137.0,4.12127935]
["bitfinex","ETHUSD",1642671749317,0.3,3137.1,3137.0,7.16522691]
["bitfinex","ETHUSD",1642671749620,20.29765435,3137.6,3137.0,4.12127935]
["bitfinex","ETHUSD",1642671749816,20.29765435,3137.6,3137.1,2.71411125]
["bitfinex","ETHUSD",1642671750016,20.29765435,3137.6,3137.2,3.04394756]
["bitfinex","ETHUSD",1642671750216,20.29765435,3137.6,3137.3,2.71411125]
["bitfinex","ETHUSD",1642671750420,20.29765435,3137.6,3137.4,3.04394756]
["bitfinex","ETHUSD",1642671750421,7.05425435,3137.6,3137.4,3.04394756]
["bitfinex","ETHUSD",1642671750618,0.127603,3138.4,3137.6,0.04202296]
["bitfinex","ETHUSD",1642671750824,0.127603,3138.4,3137.7,2.71411125]
["bitfinex","ETHUSD",1642671751017,0.00397896,3138.3,3137.8,3.04394756]
["bitfinex","ETHUSD",1642671751217,0.00397896,3138.3,3137.9,2.71411125]
["bitfinex","ETHUSD",1642671751417,0.00341054,3138.2,3138.1,5.15768983]
["bitfinex","ETHUSD",1642671751622,0.00341054,3138.2,3138.1,11.02612879]
["bitfinex","ETHUSD",1642671753465,0.00341054,3138.2,3138.1,11.32612879]
["bitfinex","ETHUSD",1642671755670,2.0,3139.0,3138.3,0.7968348]
["bitfinex","ETHUSD",1642671755871,2.466,3139.0,3138.4,6.30483075]
["bitfinex","ETHUSD",1642671756115,0.00397896,3138.9,3138.4,3.5907195]
["bitfinex","ETHUSD",1642671756515,0.00341054,3138.8,3138.4,3.5907195]
["bitfinex","ETHUSD",1642671756916,0.00284211,3138.7,3138.5,2.71317103]
["bitfinex","ETHUSD",1642671757118,0.00284211,3138.7,3138.6,2.78508706]
["bitfinex","ETHUSD",1642671757417,2.766,3139.0,3138.6,5.49825809]
["bitfinex","ETHUSD",1642671757619,2.766,3139.0,3138.6,2.78508706]
["bitfinex","ETHUSD",1642671757818,0.00397896,3138.9,3138.6,2.78508706]
["bitfinex","ETHUSD",1642671758219,0.00341054,3138.8,3138.6,3.2]
["bitfinex","ETHUSD",1642671758420,0.00341054,3138.8,3138.7,2.71307551]
["bitfinex","ETHUSD",1642671758622,2.766,3139.0,3138.6,3.9967813]
["bitfinex","ETHUSD",1642671758623,0.00284211,3138.7,3138.6,3.9967813]
["bitfinex","ETHUSD",1642671758819,2.766,3139.0,3138.6,3.9967813]
["bitfinex","ETHUSD",1642671758820,0.00341054,3138.8,3138.6,6.70986335]
["bitfinex","ETHUSD",1642671759019,0.00284211,3138.7,3138.6,3.9967813]
["bitfinex","ETHUSD",1642671759218,0.00284211,3138.7,3138.6,6.70985835]
["bitfinex","ETHUSD",1642671760080,0.00284211,3138.7,3138.6,3.9967813]
["bitfinex","ETHUSD",1642671763615,3.466,3139.0,3138.7,3.55]
["bitfinex","ETHUSD",1642671763820,3.766,3139.0,3138.6,3.99673]
["bitfinex","ETHUSD",1642671764115,0.00113685,3138.9,3138.7,2.78778114]
["bitfinex","ETHUSD",1642671764317,0.00113685,3138.9,3138.6,3.99673]
["bitfinex","ETHUSD",1642671764923,0.00113685,3138.9,3138.8,1.5934482]
["bitfinex","ETHUSD",1642671779015,0.00031008,3138.9,3138.8,1.5934482]
["bitfinex","ETHUSD",1642671779820,3.7299,3139.8,3138.9,0.00864754]
["bitfinex","ETHUSD",1642671780023,0.466,3140.2,3139.2,0.7964981]
["bitfinex","ETHUSD",1642671780221,0.466,3140.2,3139.2,4.7568981]
["bitfinex","ETHUSD",1642671780421,0.466,3140.2,3139.2,5.0568981]
["bitfinex","ETHUSD",1642671780622,0.466,3140.2,3139.3,1.50870008]
["bitfinex","ETHUSD",1642671780822,0.466,3140.2,3139.3,2.68544586]
["bitfinex","ETHUSD",1642671781024,0.466,3140.2,3139.3,3.48191586]
["bitfinex","ETHUSD",1642671781223,1.0,3140.1,3139.5,1.59295]
["bitfinex","ETHUSD",1642671781728,0.00625266,3140.0,3139.5,1.59295]
["bitfinex","ETHUSD",1642671781924,0.00625266,3140.0,3139.6,0.7964731]
["bitfinex","ETHUSD",1642671782122,0.00568424,3139.9,3139.7,2.87183695]
["bitfinex","ETHUSD",1642671782565,0.00511581,3139.8,3139.7,2.87183695]
["bitfinex","ETHUSD",1642671784570,1.0,3140.1,3139.8,2.9]
["bitfinex","ETHUSD",1642671784770,1.0,3140.1,3139.9,5.94910706]
["bitfinex","ETHUSD",1642671784969,0.00113685,3140.0,3139.9,3.91720392]
["bitfinex","ETHUSD",1642671785171,0.00113685,3140.0,3139.9,3.12076022]
["bitfinex","ETHUSD",1642671785572,0.00113685,3140.0,3139.9,5.88749435]
["bitfinex","ETHUSD",1642671786125,1.0,3140.1,3139.9,3.12076022]
["bitfinex","ETHUSD",1642671786316,1.0,3140.1,3139.9,4.71365642]
["bitfinex","ETHUSD",1642671786922,1.0,3140.1,3139.9,3.12085642]
["bitfinex","ETHUSD",1642671786923,1.3,3140.1,3139.9,3.12085642]
["bitfinex","ETHUSD",1642671788722,1.3,3140.1,3139.9,6.32085642]
["bitfinex","ETHUSD",1642671789724,1.3,3140.1,3140.0,2.76577402]
["bitfinex","ETHUSD",1642671789972,1.3,3140.1,3140.0,2.81855815]
["bitfinex","ETHUSD",1642671790472,0.466,3140.6,3140.0,2.81855815]
["bitfinex","ETHUSD",1642671790873,0.00284212,3140.5,3140.0,2.81855815]
["bitfinex","ETHUSD",1642671791073,0.00284212,3140.5,3140.0,3.11855815]
["bitfinex","ETHUSD",1642671791276,0.00227369,3140.4,3140.1,2.40067577]
["bitfinex","ETHUSD",1642671791472,0.00227369,3140.4,3140.2,3.26871235]
["bitfinex","ETHUSD",1642671791674,1.5926796,3140.9,3140.3,4.6924796]
["bitfinex","ETHUSD",1642671791873,1.5926796,3140.9,3140.4,4.77126994]
["bitfinex","ETHUSD",1642671792076,0.00170527,3140.6,3140.4,6.03186555]
["bitfinex","ETHUSD",1642671792273,0.00170527,3140.6,3140.5,2.78447342]
["bitfinex","ETHUSD",1642671792473,1.5926796,3140.9,3140.5,2.78447342]
["bitfinex","ETHUSD",1642671792872,0.00284212,3140.8,3140.5,2.78447342]
["bitfinex","ETHUSD",1642671793274,0.00227369,3140.7,3140.5,2.78447342]
["bitfinex","ETHUSD",1642671793474,1.69495329,3140.9,3140.5,2.78447342]
["bitfinex","ETHUSD",1642671793717,1.5926796,3140.9,3140.5,2.78447342]
["bitfinex","ETHUSD",1642671795119,1.8926796,3140.9,3140.5,2.78447342]
["bitfinex","ETHUSD",1642671796120,1.5926796,3140.9,3140.5,3.20290987]
["bitfinex","ETHUSD",1642671796323,1.0,3141.5,3140.7,0.03725439]
["bitfinex","ETHUSD",1642671796520,1.0,3141.5,3140.7,2.52528]
["bitfinex","ETHUSD",1642671796721,0.00284212,3141.2,3140.7,5.91567954]
["bitfinex","ETHUSD",1642671796920,0.00284212,3141.2,3140.8,0.00916095]
["bitfinex","ETHUSD",1642671797121,0.0022737,3141.1,3140.7,5.91567954]
["bitfinex","ETHUSD",1642671797371,0.0022737,3141.1,3140.8,2.71125698]
["bitfinex","ETHUSD",1642671797566,1.0,3141.5,3140.9,4.33571654]
["bitfinex","ETHUSD",1642671797567,0.00170527,3141.0,3140.9,4.33571654]
["bitfinex","ETHUSD",1642671797766,1.0,3141.5,3141.0,3.8]
["bitfinex","ETHUSD",1642671798166,0.0022737,3141.4,3141.0,3.8]
["bitfinex","ETHUSD",1642671798368,0.0022737,3141.4,3141.1,2.94418065]
["bitfinex","ETHUSD",1642671798567,0.00170527,3141.3,3141.1,2.94418065]
["bitfinex","ETHUSD",1642671798968,0.00113685,3141.2,3141.1,3.74022065]
["bitfinex","ETHUSD",1642671799371,0.00113685,3141.2,3141.1,2.94418065]
["bitfinex","ETHUSD",1642671800572,0.00113685,3141.2,3141.0,1.59208]
["bitfinex","ETHUSD",1642671800773,0.00113685,3141.2,3141.1,9.60944029]
["bitfinex","ETHUSD",1642671800974,1.0,3141.5,3141.2,5.1]
["bitfinex","ETHUSD",1642671801222,1.0,3141.5,3141.3,3.66760934]
["bitfinex","ETHUSD",1642671801424,1.0,3141.5,3141.3,0.1608]
["bitfinex","ETHUSD",1642671801425,0.00113685,3141.4,3141.3,0.1608]
["bitfinex","ETHUSD",1642671801623,0.00113685,3141.4,3141.3,6.17151849]
["bitfinex","ETHUSD",1642671802223,0.007,3141.9,3141.4,5.21910383]
["bitfinex","ETHUSD",1642671802423,0.007,3141.9,3141.4,6.36400383]
["bitfinex","ETHUSD",1642671802726,0.00227369,3141.8,3141.4,2.51400383]
["bitfinex","ETHUSD",1642671803124,0.00170527,3141.7,3141.4,2.51400383]
["bitfinex","ETHUSD",1642671803327,0.00170527,3141.7,3141.4,2.16506383]
["bitfinex","ETHUSD",1642671803527,0.00113685,3141.6,3141.5,1.157646]
["bitfinex","ETHUSD",1642671804326,0.007,3141.9,3141.5,1.157646]
["bitfinex","ETHUSD",1642671804727,0.00113684,3141.8,3141.5,1.157646]
["bitfinex","ETHUSD",1642671808479,0.00113684,3141.8,3141.5,4.357646]
["bitfinex","ETHUSD",1642671816916,0.00113684,3141.8,3141.5,5.1536189]
["bitfinex","ETHUSD",1642671818320,0.00113684,3141.8,3141.5,7.30520485]
["bitfinex","ETHUSD",1642671818518,0.007,3141.9,3141.6,1.59184]
["bitfinex","ETHUSD",1642671818718,0.007,3141.9,3141.6,1.59297684]
["bitfinex","ETHUSD",1642671819320,0.00609566,3141.9,3141.6,1.59297684]
["bitfinex","ETHUSD",1642671820974,0.00609566,3141.9,3141.6,2.43777684]
["bitfinex","ETHUSD",1642671822176,0.00609566,3141.9,3141.6,1.68727221]
["bitfinex","ETHUSD",1642671822376,0.00609566,3141.9,3141.6,0.84247221]
["bitfinex","ETHUSD",1642671822578,0.00609566,3141.9,3141.7,5.6286945]
["bitfinex","ETHUSD",1642671822778,0.466,3142.4,3141.9,5.1]
["bitfinex","ETHUSD",1642671822980,5.0972,3142.7,3142.0,2.7103519]
["bitfinex","ETHUSD",1642671823178,5.0972,3142.7,3142.1,1.59171]
["bitfinex","ETHUSD",1642671823179,5.3972,3142.7,3142.1,1.59171]
["bitfinex","ETHUSD",1642671823379,5.3972,3142.7,3142.1,2.49251]
["bitfinex","ETHUSD",1642671823634,4.1924,3142.7,3142.1,2.49251]
["bitfinex","ETHUSD",1642671823826,4.1924,3142.7,3142.6,1.24237892]
["bitfinex","ETHUSD",1642671824027,0.05,3142.8,3142.6,1.24237892]
["bitfinex","ETHUSD",1642671824227,0.00511581,3142.7,3142.6,1.24237892]
["bitfinex","ETHUSD",1642671828173,0.00511581,3142.7,3142.6,4.34237892]
["bitfinex","ETHUSD",1642671828572,0.00511581,3142.7,3142.6,7.33008968]
["bitfinex","ETHUSD",1642671828874,0.00511581,3142.7,3142.6,7.54237892]
["bitfinex","ETHUSD",1642671829071,0.00511581,3142.7,3142.6,10.25228804]
["bitfinex","ETHUSD",1642671829273,0.00511581,3142.7,3142.6,7.54237892]
["bitfinex","ETHUSD",1642671829675,0.00511581,3142.7,3142.6,4.44237892]
["bitfinex","ETHUSD",1642671832523,0.00511581,3142.7,3142.6,7.15220898]
["bitfinex","ETHUSD",1642671832722,0.00511581,3142.7,3142.6,4.44237892]
["bitfinex","ETHUSD",1642671837978,0.05,3142.8,3142.6,4.44237892]
["bitfinex","ETHUSD",1642671840837,1.0,3142.7,3142.6,3.2]
["bitfinex","ETHUSD",1642671841132,1.0,3142.7,3142.4,0.00199595]
["bitfinex","ETHUSD",1642671841133,1.466,3142.7,3142.4,0.00199595]
["bitfinex","ETHUSD",1642671841331,2.6,3142.6,3142.1,1.59204]
["bitfinex","ETHUSD",1642671841532,2.6,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671841729,0.466,3142.6,3142.2,0.00284211]
["bitfinex","ETHUSD",1642671841933,0.466,3142.6,3142.4,1.49334614]
["bitfinex","ETHUSD",1642671842130,0.466,3142.6,3142.4,0.00199589]
["bitfinex","ETHUSD",1642671842369,0.466,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671842668,19.476,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671842867,0.766,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671843068,6.22002968,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671844074,7.22002968,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671845477,1.466,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671846722,4.41561827,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671847928,1.466,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671848730,4.41692348,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642671848931,1.466,3142.6,3142.5,3.20113684]
["bitfinex","ETHUSD",1642671850177,4.44982966,3142.6,3142.5,3.20113684]
["bitfinex","ETHUSD",1642671850375,4.46256523,3142.6,3142.5,3.20113684]
["bitfinex","ETHUSD",1642671850575,1.47873557,3142.6,3142.5,3.20113684]
["bitfinex","ETHUSD",1642671850875,20.18873557,3142.6,3142.5,3.20113684]
["bitfinex","ETHUSD",1642671852880,20.48873557,3142.6,3142.5,3.20113684]
["bitfinex","ETHUSD",1642671853080,5.1,3142.5,3142.4,0.00199589]
["bitfinex","ETHUSD",1642671853281,28.26046499,3142.5,3142.4,0.0019958]
["bitfinex","ETHUSD",1642671853482,28.25945664,3142.5,3142.4,0.0019958]
["bitfinex","ETHUSD",1642671853948,29.46502933,3142.5,3142.4,0.0019958]
["bitfinex","ETHUSD",1642671854145,29.5450813,3142.5,3142.4,0.0019958]
["bitfinex","ETHUSD",1642671854951,30.5450813,3142.5,3142.4,0.0019958]
["bitfinex","ETHUSD",1642671855345,4.2,3142.4,3142.0,7.1]
["bitfinex","ETHUSD",1642671855545,22.81281044,3142.3,3142.0,7.1]
["bitfinex","ETHUSD",1642671855845,2.916,3142.2,3142.1,0.0022737]
["bitfinex","ETHUSD",1642671856051,22.17453277,3142.2,3142.1,0.0022737]
["bitfinex","ETHUSD",1642671856246,19.176,3142.2,3142.1,0.0022737]
["bitfinex","ETHUSD",1642671856449,20.176,3142.2,3142.1,0.0022737]
["bitfinex","ETHUSD",1642671856646,20.1752,3142.2,3142.1,0.0022737]
["bitfinex","ETHUSD",1642671857047,20.97142,3142.2,3142.1,0.0022737]
["bitfinex","ETHUSD",1642671858679,20.97142,3142.2,3142.1,3.2022737]
["bitfinex","ETHUSD",1642671864976,26.79342,3142.2,3142.1,3.2022737]
["bitfinex","ETHUSD",1642671867376,27.17347197,3142.2,3142.1,3.2022737]
["bitfinex","ETHUSD",1642671867575,26.87347197,3142.2,3142.1,3.2022737]
["bitfinex","ETHUSD",1642671867776,27.17347197,3142.2,3142.1,3.2022737]
["bitfinex","ETHUSD",1642671869728,27.09342,3142.2,3142.1,3.2022737]
["bitfinex","ETHUSD",1642671870932,21.36,3142.1,3142.0,7.1]
["bitfinex","ETHUSD",1642671871132,21.826,3142.1,3142.0,7.1]
["bitfinex","ETHUSD",1642671871332,20.176,3142.1,3142.0,7.1]
["bitfinex","ETHUSD",1642671877341,1.466,3142.1,3142.0,7.1]
["bitfinex","ETHUSD",1642671877542,0.79614,3142.5,3142.0,7.1]
["bitfinex","ETHUSD",1642671877742,0.466,3142.4,3142.1,1.59215]
["bitfinex","ETHUSD",1642671877943,0.466,3142.3,3142.2,1.15274563]
["bitfinex","ETHUSD",1642671879341,0.466,3142.3,3142.2,4.35274563]
["bitfinex","ETHUSD",1642671879982,0.466,3142.3,3142.2,3.2]
["bitfinex","ETHUSD",1642671880382,0.466,3142.3,3142.1,3.13431316]
["bitfinex","ETHUSD",1642671881283,0.466,3142.3,3142.2,1.19027579]
["bitfinex","ETHUSD",1642671881682,0.466,3142.3,3142.2,3.979651]
["bitfinex","ETHUSD",1642671881884,0.466,3142.3,3142.2,1.19027579]
["bitfinex","ETHUSD",1642671882484,0.00170527,3142.4,3142.2,1.19027579]
["bitfinex","ETHUSD",1642671883285,0.00170527,3142.4,3142.1,1.59215]
["bitfinex","ETHUSD",1642671884327,0.00170527,3142.4,3142.1,3.13696336]
["bitfinex","ETHUSD",1642671885332,0.00170527,3142.4,3142.2,2.72167027]
["bitfinex","ETHUSD",1642671885530,0.00170527,3142.4,3142.2,2.73279351]
["bitfinex","ETHUSD",1642671885932,6.3,3142.6,3142.2,3.52872351]
["bitfinex","ETHUSD",1642671886235,0.466,3142.5,3142.2,3.52872351]
["bitfinex","ETHUSD",1642671886431,0.3,3142.5,3142.2,3.52872351]
["bitfinex","ETHUSD",1642671886633,0.39865,3142.6,3142.2,3.52872351]
["bitfinex","ETHUSD",1642671887233,0.37065,3142.6,3142.2,3.52872351]
["bitfinex","ETHUSD",1642671890302,0.37065,3142.6,3142.3,2.70971698]
["bitfinex","ETHUSD",1642671890505,0.37065,3142.6,3142.2,3.52872351]
["bitfinex","ETHUSD",1642671890506,0.37065,3142.6,3142.4,2.7720902]
["bitfinex","ETHUSD",1642671890704,0.12743,3142.7,3142.6,1.2514229]
["bitfinex","ETHUSD",1642671891531,0.05,3142.8,3142.6,1.2514229]
["bitfinex","ETHUSD",1642671892832,0.05,3142.8,3142.7,5.22139044]
["bitfinex","ETHUSD",1642671893034,0.05,3142.8,3142.7,7.9308417]
["bitfinex","ETHUSD",1642671893233,0.466,3143.7,3142.8,4.7]
["bitfinex","ETHUSD",1642671893433,0.466,3143.7,3142.8,7.77139044]
["bitfinex","ETHUSD",1642671893636,0.00170527,3143.1,3142.8,7.77139044]
["bitfinex","ETHUSD",1642671893834,0.466,3143.7,3142.7,2.38712]
["bitfinex","ETHUSD",1642671894037,0.466,3143.7,3143.2,1.22514695]
["bitfinex","ETHUSD",1642671894236,0.00284211,3143.6,3143.3,0.79575]
["bitfinex","ETHUSD",1642671894534,0.466,3143.7,3143.3,0.79575]
["bitfinex","ETHUSD",1642671894535,0.00227369,3143.5,3143.3,0.79575]
["bitfinex","ETHUSD",1642671894981,1.3,3143.9,3143.3,0.79575]
["bitfinex","ETHUSD",1642671894982,0.00170527,3143.4,3143.3,0.79575]
["bitfinex","ETHUSD",1642671895182,0.00170527,3143.4,3143.3,3.59861165]
["bitfinex","ETHUSD",1642671895380,1.0,3144.0,3143.3,3.59861165]
["bitfinex","ETHUSD",1642671895579,0.466,3143.9,3143.3,3.59861165]
["bitfinex","ETHUSD",1642671895781,0.00113684,3143.6,3143.3,0.79575]
["bitfinex","ETHUSD",1642671895982,0.466,3143.7,3143.3,0.79575]
["bitfinex","ETHUSD",1642671896180,0.466,3143.9,3143.4,0.00113685]
["bitfinex","ETHUSD",1642671896381,0.466,3143.9,3143.7,1.47666692]
["bitfinex","ETHUSD",1642671896382,0.00113685,3143.8,3143.7,1.47666692]
["bitfinex","ETHUSD",1642671896583,0.00113685,3143.8,3143.6,0.79561]
["bitfinex","ETHUSD",1642671897984,0.00113685,3143.8,3143.7,1.32061235]
["bitfinex","ETHUSD",1642671898184,0.466,3143.9,3143.7,1.32061235]
["bitfinex","ETHUSD",1642671900134,0.466,3143.9,3143.6,0.79561]
["bitfinex","ETHUSD",1642671900734,0.466,3143.9,3143.7,3.2]
["bitfinex","ETHUSD",1642671901137,0.766,3143.9,3143.7,3.2]
["bitfinex","ETHUSD",1642671901338,0.466,3143.9,3143.7,3.2]
["bitfinex","ETHUSD",1642671903393,19.80571,3144.1,3143.7,3.2]
["bitfinex","ETHUSD",1642671903394,5.941,3144.7,3143.7,5.91882564]
["bitfinex","ETHUSD",1642671903595,1.2134,3144.8,3144.0,0.79549]
["bitfinex","ETHUSD",1642671903801,6.9686,3145.2,3144.1,0.01498834]
["bitfinex","ETHUSD",1642671903999,6.9686,3145.2,3144.2,0.03249435]
["bitfinex","ETHUSD",1642671904000,0.466,3145.1,3144.2,0.03249435]
["bitfinex","ETHUSD",1642671904200,0.00568424,3144.8,3143.9,4.27682854]
["bitfinex","ETHUSD",1642671904400,0.466,3144.8,3144.0,5.0]
["bitfinex","ETHUSD",1642671904597,0.466,3144.8,3144.6,1.21889091]
["bitfinex","ETHUSD",1642671904996,0.466,3144.8,3144.5,0.79542]
["bitfinex","ETHUSD",1642671905397,0.466,3144.8,3144.6,0.00113685]
["bitfinex","ETHUSD",1642671905796,1.0,3145.0,3144.6,0.00113685]
["bitfinex","ETHUSD",1642671905998,0.466,3144.9,3144.6,0.00113685]
["bitfinex","ETHUSD",1642671906227,0.466,3144.9,3144.8,1.46816482]
["bitfinex","ETHUSD",1642671906828,0.83087439,3145.3,3144.8,2.81390851]
["bitfinex","ETHUSD",1642671907035,2.25734632,3145.6,3144.9,0.79526]
["bitfinex","ETHUSD",1642671907233,2.25734632,3145.6,3144.9,3.48263092]
["bitfinex","ETHUSD",1642671907234,0.00113684,3145.0,3144.9,3.48263092]
["bitfinex","ETHUSD",1642671907432,0.466,3145.4,3144.9,3.48263092]
["bitfinex","ETHUSD",1642671907632,0.007,3145.7,3144.9,0.79526]
["bitfinex","ETHUSD",1642671907834,0.0022737,3145.4,3144.9,0.79526]
["bitfinex","ETHUSD",1642671908233,0.00170527,3145.3,3144.9,0.79526]
["bitfinex","ETHUSD",1642671908637,0.00113685,3145.2,3144.9,4.90096264]
["bitfinex","ETHUSD",1642671908933,0.8023,3145.7,3144.9,0.79526]
["bitfinex","ETHUSD",1642671908934,0.00341054,3145.6,3144.9,0.79526]
["bitfinex","ETHUSD",1642671909335,0.69438905,3145.3,3144.9,0.79526]
["bitfinex","ETHUSD",1642671909639,0.00113685,3145.2,3144.9,0.79526]
["bitfinex","ETHUSD",1642671909880,0.79538,3145.4,3144.9,5.18884844]
["bitfinex","ETHUSD",1642671910082,1.0,3145.6,3145.3,2.1581192]
["bitfinex","ETHUSD",1642671910283,1.0,3145.6,3145.3,0.79532]
["bitfinex","ETHUSD",1642671910484,0.00227369,3145.6,3145.3,0.79532]
["bitfinex","ETHUSD",1642671910683,20.430676,3145.8,3145.3,0.79532]
["bitfinex","ETHUSD",1642671910684,20.98994969,3145.8,3145.3,0.79532]
["bitfinex","ETHUSD",1642671910884,2.27994969,3145.8,3145.3,0.79532]
["bitfinex","ETHUSD",1642671911083,2.815956,3145.8,3145.4,0.00113685]
["bitfinex","ETHUSD",1642671911484,1.515956,3145.8,3145.4,3.01071453]
["bitfinex","ETHUSD",1642671911684,0.127349,3145.8,3145.4,3.01071453]
["bitfinex","ETHUSD",1642671911887,0.127349,3145.8,3145.4,0.00113685]
["bitfinex","ETHUSD",1642671912085,18.71,3146.1,3145.4,0.00113685]
["bitfinex","ETHUSD",1642671912289,0.127308,3145.9,3145.5,1.27791677]
["bitfinex","ETHUSD",1642671912487,0.127308,3145.9,3145.6,1.59033]
["bitfinex","ETHUSD",1642671913088,1.26118,3146.2,3145.6,1.59033]
["bitfinex","ETHUSD",1642671913287,1.26118,3146.2,3145.7,0.00170527]
["bitfinex","ETHUSD",1642671913487,1.26118,3146.2,3145.7,0.79684527]
["bitfinex","ETHUSD",1642671913738,0.466,3146.2,3145.7,3.50834057]
["bitfinex","ETHUSD",1642671913937,0.466,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642671914334,0.466,3146.2,3146.0,1.23254193]
["bitfinex","ETHUSD",1642671914533,0.466,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642671915136,1.26117,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642671915536,20.00748183,3146.1,3145.8,0.00113685]
["bitfinex","ETHUSD",1642671916236,18.71,3146.1,3145.8,0.00113685]
["bitfinex","ETHUSD",1642671916443,1.26117,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642671918588,0.79503,3146.6,3145.8,2.71018038]
["bitfinex","ETHUSD",1642671918788,1.26103,3146.6,3145.8,2.71018038]
["bitfinex","ETHUSD",1642671918988,0.00170527,3146.3,3145.8,2.71018038]
["bitfinex","ETHUSD",1642671919190,0.00170527,3146.3,3145.8,0.00113685]
["bitfinex","ETHUSD",1642671919388,0.00113684,3146.2,3145.9,1.5264886]
["bitfinex","ETHUSD",1642671919793,0.00284211,3146.5,3145.9,1.5264886]
["bitfinex","ETHUSD",1642671919994,0.00284211,3146.5,3146.0,1.58995]
["bitfinex","ETHUSD",1642671920191,0.00227369,3146.4,3146.0,1.58995]
["bitfinex","ETHUSD",1642671920592,0.00284211,3146.5,3146.0,1.58995]
["bitfinex","ETHUSD",1642671920791,0.00284211,3146.5,3146.2,1.24564333]
["bitfinex","ETHUSD",1642671920992,2.5237178,3146.8,3146.5,0.06367756]
["bitfinex","ETHUSD",1642671921240,2.5237178,3146.8,3146.6,1.58977]
["bitfinex","ETHUSD",1642671921439,0.00113685,3146.7,3146.6,1.58977]
["bitfinex","ETHUSD",1642671923844,0.00113685,3146.7,3146.3,0.00113685]
["bitfinex","ETHUSD",1642671923845,3.45927935,3146.7,3146.3,0.00113685]
["bitfinex","ETHUSD",1642671924044,1.0,3146.6,3146.3,0.00113685]
["bitfinex","ETHUSD",1642671924243,21.5337178,3146.8,3146.3,0.79505]
["bitfinex","ETHUSD",1642671924244,2.5237178,3146.8,3146.3,0.79505]
["bitfinex","ETHUSD",1642671924545,2.5237178,3146.8,3146.4,0.00170527]
["bitfinex","ETHUSD",1642671925385,3.94866956,3146.8,3146.4,0.00170527]
["bitfinex","ETHUSD",1642671925586,2.9921425,3146.7,3146.4,0.00170527]
["bitfinex","ETHUSD",1642671925786,2.9921425,3146.7,3145.7,5.30913]
["bitfinex","ETHUSD",1642671925787,2.7,3146.6,3145.7,5.30913]
["bitfinex","ETHUSD",1642671925987,0.466,3146.5,3145.7,5.30913]
["bitfinex","ETHUSD",1642671926186,1.32972459,3146.1,3145.8,0.00341054]
["bitfinex","ETHUSD",1642671926386,0.466,3146.2,3145.8,0.00341054]
["bitfinex","ETHUSD",1642671926585,0.466,3146.2,3145.9,0.79511]
["bitfinex","ETHUSD",1642671926786,1.00113685,3146.6,3146.2,0.932]
["bitfinex","ETHUSD",1642671926987,0.466,3146.5,3146.2,0.932]
["bitfinex","ETHUSD",1642671927388,1.75838134,3146.5,3146.2,0.932]
["bitfinex","ETHUSD",1642671927588,1.0,3147.6,3146.4,5.112722]
["bitfinex","ETHUSD",1642671927792,1.0,3147.6,3146.3,9.6821125]
["bitfinex","ETHUSD",1642671927793,1.0,3147.9,3146.5,5.6981321]
["bitfinex","ETHUSD",1642671927992,0.007,3148.0,3146.5,2.9921425]
["bitfinex","ETHUSD",1642671927993,0.00170527,3146.9,3146.5,2.9921425]
["bitfinex","ETHUSD",1642671928289,19.9365,3148.0,3146.6,1.2328]
["bitfinex","ETHUSD",1642671928290,0.00113685,3146.8,3146.6,1.2328]
["bitfinex","ETHUSD",1642671928734,1.24413171,3147.2,3146.6,1.2328]
["bitfinex","ETHUSD",1642671928937,0.127256,3147.2,3146.6,1.2328]
["bitfinex","ETHUSD",1642671929134,0.00284212,3147.1,3146.3,4.2016176]
["bitfinex","ETHUSD",1642671929335,0.00284212,3147.1,3146.4,2.70612348]
["bitfinex","ETHUSD",1642671929636,0.00227369,3147.0,3146.4,0.00113685]
["bitfinex","ETHUSD",1642671929840,0.00227369,3147.0,3146.7,2.38415]
["bitfinex","ETHUSD",1642671930037,0.00397896,3147.3,3146.7,2.38415]
["bitfinex","ETHUSD",1642671930238,0.00397896,3147.3,3146.6,0.79486]
["bitfinex","ETHUSD",1642671930239,1.0896878,3147.2,3146.6,0.79486]
["bitfinex","ETHUSD",1642671930448,20.26909834,3147.2,3146.4,0.00113685]
["bitfinex","ETHUSD",1642671930641,0.79511,3147.0,3146.4,0.00113685]
["bitfinex","ETHUSD",1642671930838,0.79511,3147.0,3146.2,0.932]
["bitfinex","ETHUSD",1642671930839,0.466,3146.9,3146.3,0.00170527]
["bitfinex","ETHUSD",1642671931040,0.466,3146.9,3146.7,3.2]
["bitfinex","ETHUSD",1642671931242,1.59139685,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642671931440,2.05739685,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642671931839,20.76739685,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642671932040,21.76739685,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642671932506,20.76739685,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642671932696,21.76739685,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642671932896,22.06739685,3146.8,3146.7,0.7069]
["bitfinex","ETHUSD",1642671933098,22.36739685,3146.8,3146.7,0.7069]
["bitfinex","ETHUSD",1642671933395,2.05739685,3146.8,3146.7,0.7069]
["bitfinex","ETHUSD",1642671933596,2.05739685,3146.8,3146.7,3.69534212]
["bitfinex","ETHUSD",1642671933597,0.00113685,3146.8,3146.7,3.69534212]
["bitfinex","ETHUSD",1642671933796,0.00113685,3146.8,3146.7,0.7069]
["bitfinex","ETHUSD",1642671934001,1.58974,3147.7,3146.7,0.7069]
["bitfinex","ETHUSD",1642671934199,0.466,3147.6,3146.7,0.7069]
["bitfinex","ETHUSD",1642671934698,0.79496,3147.0,3146.7,0.7069]
["bitfinex","ETHUSD",1642671935105,0.79496,3147.0,3146.4,1.59004]
["bitfinex","ETHUSD",1642671935106,4.7,3146.9,3146.4,1.59004]
["bitfinex","ETHUSD",1642671935301,18.71,3146.8,3146.4,1.59004]
["bitfinex","ETHUSD",1642671935500,0.466,3146.7,3146.5,0.00170527]
["bitfinex","ETHUSD",1642671935703,1.12410908,3146.6,3146.5,0.00170527]
["bitfinex","ETHUSD",1642671935899,1.59010908,3146.6,3146.5,0.00170527]
["bitfinex","ETHUSD",1642671936330,0.466,3146.6,3146.5,0.00170527]
["bitfinex","ETHUSD",1642671937531,1.97948562,3146.6,3146.5,0.00170527]
["bitfinex","ETHUSD",1642671938936,0.79504,3146.7,3146.5,2.70797468]
["bitfinex","ETHUSD",1642671939138,0.466,3146.6,3146.5,0.00170527]
["bitfinex","ETHUSD",1642671939336,19.176,3146.6,3146.4,1.59004]
["bitfinex","ETHUSD",1642671939539,18.71,3146.4,3145.4,4.06002401]
["bitfinex","ETHUSD",1642671939738,5.822,3146.1,3145.5,2.70682819]
["bitfinex","ETHUSD",1642671939998,5.822,3146.1,3145.5,0.00738951]
["bitfinex","ETHUSD",1642671939999,0.466,3146.0,3145.5,0.00738951]
["bitfinex","ETHUSD",1642671940399,1.44102779,3145.8,3145.4,0.00795793]
["bitfinex","ETHUSD",1642671940700,1.44102779,3145.8,3145.5,0.79536]
["bitfinex","ETHUSD",1642671940701,0.466,3145.7,3145.5,0.79536]
["bitfinex","ETHUSD",1642671940903,4.4,3145.5,3145.4,0.00795793]
["bitfinex","ETHUSD",1642671941100,4.866,3145.5,3144.9,1.59086]
["bitfinex","ETHUSD",1642671941398,4.866,3145.5,3145.0,2.70732486]
["bitfinex","ETHUSD",1642671941399,1.0,3145.4,3145.0,2.70732486]
["bitfinex","ETHUSD",1642671941600,0.466,3145.3,3145.0,2.70732486]
["bitfinex","ETHUSD",1642671941799,3.11782873,3145.2,3145.1,0.0096632]
["bitfinex","ETHUSD",1642671942000,0.466,3145.2,3145.1,2.71698806]
["bitfinex","ETHUSD",1642671942601,4.69096833,3145.2,3145.1,0.0096632]
["bitfinex","ETHUSD",1642671942800,1.466,3145.2,3145.1,0.0096632]
["bitfinex","ETHUSD",1642671943000,4.72379521,3145.2,3145.1,2.70742294]
["bitfinex","ETHUSD",1642671943202,3.72379521,3145.2,3145.1,2.70742294]
["bitfinex","ETHUSD",1642671943404,4.72379521,3145.2,3145.1,2.70742294]
["bitfinex","ETHUSD",1642671943637,0.79551,3145.1,3145.0,0.01023163]
["bitfinex","ETHUSD",1642671943833,2.26151,3145.1,3145.0,0.01023163]
["bitfinex","ETHUSD",1642671944037,2.26151,3145.1,3143.9,1.57566529]
["bitfinex","ETHUSD",1642671944038,4.45,3145.0,3143.9,1.57566529]
["bitfinex","ETHUSD",1642671944237,0.466,3144.9,3143.8,7.67648485]
["bitfinex","ETHUSD",1642671944436,0.466,3144.9,3144.0,2.98805047]
["bitfinex","ETHUSD",1642671944437,1.466,3144.9,3144.0,2.98805047]
["bitfinex","ETHUSD",1642671944637,0.79572,3144.6,3144.0,2.98805047]
["bitfinex","ETHUSD",1642671944837,0.466,3144.5,3144.1,0.00511581]
["bitfinex","ETHUSD",1642671945037,0.766,3144.5,3144.1,0.80082581]
["bitfinex","ETHUSD",1642671945437,0.766,3144.5,3144.2,0.00454738]
["bitfinex","ETHUSD",1642671945639,0.466,3144.5,3144.2,0.00454738]
["bitfinex","ETHUSD",1642671945839,0.466,3144.5,3144.2,1.59572738]
["bitfinex","ETHUSD",1642671946041,0.766,3144.5,3144.2,1.59572738]
["bitfinex","ETHUSD",1642671946240,0.766,3144.5,3144.3,0.00397896]
["bitfinex","ETHUSD",1642671946437,0.466,3144.5,3144.3,0.00397896]
["bitfinex","ETHUSD",1642671946939,0.466,3144.5,3144.3,1.24676109]
["bitfinex","ETHUSD",1642671947138,0.466,3144.5,3144.3,0.00397896]
["bitfinex","ETHUSD",1642671947380,0.466,3144.5,3144.4,0.00341054]
["bitfinex","ETHUSD",1642671947582,0.466,3144.5,3144.3,0.00397896]
["bitfinex","ETHUSD",1642671948384,2.98892484,3144.4,3144.2,0.00454738]
["bitfinex","ETHUSD",1642671948590,6.616,3144.3,3144.2,0.00454738]
["bitfinex","ETHUSD",1642671948789,28.64735343,3144.3,3144.2,0.00454738]
["bitfinex","ETHUSD",1642671949085,28.64735343,3144.3,3143.9,0.00625266]
["bitfinex","ETHUSD",1642671949086,0.79581,3144.2,3143.9,0.00625266]
["bitfinex","ETHUSD",1642671949286,5.53067067,3144.0,3143.9,0.00625266]
["bitfinex","ETHUSD",1642671949485,5.53067067,3144.0,3143.6,1.59151]
["bitfinex","ETHUSD",1642671949486,3.96808258,3144.0,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671949685,1.0,3143.9,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671949887,0.466,3143.8,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671950090,1.466,3143.8,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671950490,0.466,3143.8,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671950896,0.466,3143.8,3143.7,1.15931586]
["bitfinex","ETHUSD",1642671951544,0.466,3143.8,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671951545,0.766,3143.8,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671951744,0.466,3143.8,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671951946,0.466,3143.8,3142.8,1.57566529]
["bitfinex","ETHUSD",1642671951947,0.766,3143.8,3142.8,0.01250531]
["bitfinex","ETHUSD",1642671952147,0.766,3143.8,3143.7,3.2]
["bitfinex","ETHUSD",1642671952347,0.466,3143.8,3143.7,3.2]
["bitfinex","ETHUSD",1642671952546,0.766,3143.8,3143.7,3.2073895]
["bitfinex","ETHUSD",1642671952749,0.466,3143.8,3143.7,3.2073895]
["bitfinex","ETHUSD",1642671953148,0.466,3143.8,3143.7,0.0073895]
["bitfinex","ETHUSD",1642671953548,0.466,3143.8,3142.8,0.01250531]
["bitfinex","ETHUSD",1642671953751,0.466,3143.8,3142.8,0.15850762]
["bitfinex","ETHUSD",1642671953949,0.03595434,3145.0,3143.2,0.01267104]
["bitfinex","ETHUSD",1642671954250,1.59123,3145.3,3143.3,0.0096632]
["bitfinex","ETHUSD",1642671954251,0.466,3144.8,3143.3,0.0096632]
["bitfinex","ETHUSD",1642671954447,0.466,3144.8,3143.8,1.31853842]
["bitfinex","ETHUSD",1642671954649,0.466,3144.8,3144.1,1.21066532]
["bitfinex","ETHUSD",1642671954650,2.05715,3144.8,3144.1,1.21066532]
["bitfinex","ETHUSD",1642671954886,0.466,3144.8,3144.1,1.21066532]
["bitfinex","ETHUSD",1642671955091,0.766,3144.8,3144.2,0.00454738]
["bitfinex","ETHUSD",1642671955292,0.466,3144.8,3144.2,0.00454738]
["bitfinex","ETHUSD",1642671955692,0.466,3144.8,3144.3,1.16559241]
["bitfinex","ETHUSD",1642671956093,0.466,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1642671956297,0.766,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1642671956696,0.766,3144.8,3143.2,3.69674543]
["bitfinex","ETHUSD",1642671956697,0.766,3144.8,3143.2,2.97748538]
["bitfinex","ETHUSD",1642671956896,0.766,3144.8,3143.2,2.96481434]
["bitfinex","ETHUSD",1642671956897,0.7957796,3144.3,3143.2,2.96481434]
["bitfinex","ETHUSD",1642671957196,0.79575,3144.0,3143.3,0.00625266]
["bitfinex","ETHUSD",1642671957397,1.26175,3144.0,3143.3,0.00625266]
["bitfinex","ETHUSD",1642671957994,2.26175,3144.0,3143.4,1.31529412]
["bitfinex","ETHUSD",1642671958195,2.26175,3144.0,3143.3,0.00625266]
["bitfinex","ETHUSD",1642671958196,1.86175,3144.0,3143.3,0.00625266]
["bitfinex","ETHUSD",1642671958497,2.86175,3144.0,3142.8,0.00909477]
["bitfinex","ETHUSD",1642671958745,0.79578,3143.7,3142.8,0.00909477]
["bitfinex","ETHUSD",1642671959144,0.79578,3143.7,3143.2,1.37097955]
["bitfinex","ETHUSD",1642671959145,3.04438434,3143.6,3143.2,1.37097955]
["bitfinex","ETHUSD",1642671959345,1.09578,3143.7,3143.2,1.37097955]
["bitfinex","ETHUSD",1642671959544,1.39578,3143.7,3143.2,1.37097955]
["bitfinex","ETHUSD",1642671959751,0.79578,3143.7,3143.2,1.37097955]
["bitfinex","ETHUSD",1642671959948,1.39578,3143.7,3142.8,0.00909477]
["bitfinex","ETHUSD",1642671960151,3.6324732,3143.6,3142.8,0.00909477]
["bitfinex","ETHUSD",1642671960349,0.7959,3143.4,3142.8,0.00909477]
["bitfinex","ETHUSD",1642671960549,1.3959,3143.4,3142.8,0.00909477]
["bitfinex","ETHUSD",1642671960951,1.3959,3143.4,3143.1,1.10172386]
["bitfinex","ETHUSD",1642671961150,0.3,3143.4,3143.1,1.10172386]
["bitfinex","ETHUSD",1642671961349,0.3,3143.4,3143.2,0.00682108]
["bitfinex","ETHUSD",1642671961551,0.466,3143.6,3143.2,0.00682108]
["bitfinex","ETHUSD",1642671961552,1.066,3143.6,3143.2,0.00682108]
["bitfinex","ETHUSD",1642671964380,1.86194,3143.6,3143.2,0.00682108]
["bitfinex","ETHUSD",1642671964580,2.86194,3143.6,3142.8,0.00909477]
["bitfinex","ETHUSD",1642671964781,2.86194,3143.6,3142.6,0.01023162]
["bitfinex","ETHUSD",1642671964782,0.79592,3143.4,3142.6,0.01023162]
["bitfinex","ETHUSD",1642671964993,1.09592,3143.4,3142.6,0.01023162]
["bitfinex","ETHUSD",1642671965187,0.466,3143.3,3142.6,0.01023162]
["bitfinex","ETHUSD",1642671965390,0.766,3143.3,3142.6,0.01023162]
["bitfinex","ETHUSD",1642671965587,1.766,3143.3,3142.6,0.01023162]
["bitfinex","ETHUSD",1642671965986,0.79595,3143.1,3142.6,0.01023162]
["bitfinex","ETHUSD",1642671966236,1.26195,3143.1,3142.6,0.01023162]
["bitfinex","ETHUSD",1642671966939,1.26195,3143.1,3142.3,0.01193689]
["bitfinex","ETHUSD",1642671967137,1.26195,3143.1,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671967337,4.46195,3143.1,3142.2,2.70893158]
["bitfinex","ETHUSD",1642671967537,5.46195,3143.1,3142.4,1.14450048]
["bitfinex","ETHUSD",1642671967937,5.46195,3143.1,3142.5,0.01080004]
["bitfinex","ETHUSD",1642671968337,4.46195,3143.1,3142.5,0.01080004]
["bitfinex","ETHUSD",1642671968939,4.46195,3143.1,3142.0,7.1]
["bitfinex","ETHUSD",1642671968940,4.46195,3143.1,3142.2,0.01250531]
["bitfinex","ETHUSD",1642671969439,4.46195,3143.1,3142.3,2.70890916]
["bitfinex","ETHUSD",1642671969891,4.46195,3143.1,3142.4,0.01136847]
["bitfinex","ETHUSD",1642671970287,1.7960811,3143.0,3142.4,0.01136847]
["bitfinex","ETHUSD",1642671970486,1.59223,3142.8,3142.4,0.01136847]
["bitfinex","ETHUSD",1642671970686,1.59223,3142.8,3142.0,10.06481434]
["bitfinex","ETHUSD",1642671970687,1.26205,3142.7,3142.2,0.01250531]
["bitfinex","ETHUSD",1642671970887,1.26205,3142.7,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671971088,2.26205,3142.7,3142.3,1.22716953]
["bitfinex","ETHUSD",1642671971287,1.26205,3142.7,3142.3,1.22716953]
["bitfinex","ETHUSD",1642671971489,1.26205,3142.7,3142.4,0.01136847]
["bitfinex","ETHUSD",1642671971490,2.26205,3142.7,3142.4,0.01136847]
["bitfinex","ETHUSD",1642671972487,2.26205,3142.7,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671973089,2.26205,3142.7,3142.1,1.46357838]
["bitfinex","ETHUSD",1642671973090,3.58444574,3142.7,3142.1,1.46357838]
["bitfinex","ETHUSD",1642671973491,3.58444574,3142.7,3142.2,0.01250531]
["bitfinex","ETHUSD",1642671973934,3.58444574,3142.7,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671974135,3.58444574,3142.7,3142.2,2.70917683]
["bitfinex","ETHUSD",1642671974540,3.58444574,3142.7,3142.3,0.01193689]
["bitfinex","ETHUSD",1642671974738,2.26205,3142.7,3142.3,0.01193689]
["bitfinex","ETHUSD",1642671974942,2.26205,3142.7,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671975641,2.26205,3142.7,3142.2,2.70918533]
["bitfinex","ETHUSD",1642671976041,2.26205,3142.7,3142.3,0.01193689]
["bitfinex","ETHUSD",1642671976643,2.26205,3142.7,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671976644,20.97205,3142.7,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671976844,2.26205,3142.7,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671977147,2.26205,3142.7,3142.2,2.70924587]
["bitfinex","ETHUSD",1642671977579,2.26205,3142.7,3142.3,0.01193689]
["bitfinex","ETHUSD",1642671977779,2.26205,3142.7,3142.4,2.70924587]
["bitfinex","ETHUSD",1642671978181,2.26205,3142.7,3142.5,0.01080004]
["bitfinex","ETHUSD",1642671978586,2.26205,3142.7,3142.5,0.00987009]
["bitfinex","ETHUSD",1642671978786,2.26205,3142.7,3142.1,0.01307374]
["bitfinex","ETHUSD",1642671978985,2.56205,3142.7,3142.2,2.70917779]
["bitfinex","ETHUSD",1642671979387,2.56205,3142.7,3142.3,0.01100694]
["bitfinex","ETHUSD",1642671979588,21.27205,3142.7,3142.3,0.01100694]
["bitfinex","ETHUSD",1642671979792,2.26205,3142.7,3142.3,0.01100694]
["bitfinex","ETHUSD",1642671979989,2.26205,3142.7,3142.4,2.70930213]
["bitfinex","ETHUSD",1642671980190,2.26205,3142.7,3142.1,0.01214379]
["bitfinex","ETHUSD",1642671980389,2.26205,3142.7,3142.0,7.1]
["bitfinex","ETHUSD",1642671980390,2.26205,3142.7,3142.5,0.00987009]
["bitfinex","ETHUSD",1642671980590,2.56205,3142.7,3142.1,0.01214379]
["bitfinex","ETHUSD",1642671980790,2.56205,3142.7,3142.3,0.01100694]
["bitfinex","ETHUSD",1642671980989,2.56205,3142.7,3142.4,2.70930926]
["bitfinex","ETHUSD",1642671981229,2.56205,3142.7,3142.3,0.01100694]
["bitfinex","ETHUSD",1642671981430,2.56205,3142.7,3142.5,0.00987009]
["bitfinex","ETHUSD",1642671981631,2.26205,3142.7,3142.6,2.70918927]
["bitfinex","ETHUSD",1642671981829,2.26205,3142.7,3142.5,0.00987009]
["bitfinex","ETHUSD",1642671981830,2.56205,3142.7,3142.5,0.00987009]
["bitfinex","ETHUSD",1642671982029,2.56205,3142.7,3142.0,7.1]
["bitfinex","ETHUSD",1642671982030,2.26205,3142.7,3142.6,0.00930167]
["bitfinex","ETHUSD",1642671982230,2.26205,3142.7,3142.1,0.01214379]
["bitfinex","ETHUSD",1642671982432,2.56205,3142.7,3142.2,2.70929182]
["bitfinex","ETHUSD",1642671982729,2.56205,3142.7,3142.3,1.35878469]
["bitfinex","ETHUSD",1642671982931,2.56205,3142.7,3142.4,2.70929182]
["bitfinex","ETHUSD",1642671983130,2.56205,3142.7,3142.4,2.71973034]
["bitfinex","ETHUSD",1642671983329,2.56205,3142.7,3142.5,2.71916191]
["bitfinex","ETHUSD",1642671983529,2.56205,3142.7,3142.6,2.70929182]
["bitfinex","ETHUSD",1642671983729,2.56205,3142.7,3142.6,2.71859349]
["bitfinex","ETHUSD",1642671984532,21.91,3143.1,3142.9,3.87467233]
["bitfinex","ETHUSD",1642671984533,3.2,3143.1,3142.9,3.87467233]
["bitfinex","ETHUSD",1642671984891,3.2,3143.1,3143.0,2.7163198]
["bitfinex","ETHUSD",1642671989137,3.2,3143.1,3143.0,5.27439079]
["bitfinex","ETHUSD",1642671989939,3.2,3143.1,3143.0,5.29396873]
["bitfinex","ETHUSD",1642671990138,3.2,3143.1,3143.0,2.7163198]
["bitfinex","ETHUSD",1642671990942,3.2,3143.1,3143.0,2.706188]
["bitfinex","ETHUSD",1642671993087,3.2,3143.1,3143.0,5.35979078]
["bitfinex","ETHUSD",1642671993887,3.2,3143.1,3143.0,2.706188]
["bitfinex","ETHUSD",1642671995093,3.2,3143.1,3143.0,0.00702798]
["bitfinex","ETHUSD",1642671995895,3.5,3143.1,3143.0,0.00702798]
["bitfinex","ETHUSD",1642671996146,5.266,3143.1,3143.0,0.00702798]
["bitfinex","ETHUSD",1642671996344,4.266,3143.1,3143.0,0.00702798]
["bitfinex","ETHUSD",1642671996550,5.266,3143.1,3143.0,0.00702798]
["bitfinex","ETHUSD",1642671998353,8.21023867,3143.1,3143.0,0.00702798]
["bitfinex","ETHUSD",1642671999888,8.21023867,3143.1,3143.0,0.00589113]
["bitfinex","ETHUSD",1642672000286,26.92023867,3143.1,3143.0,0.00589113]
["bitfinex","ETHUSD",1642672000485,27.61433867,3143.1,3143.0,0.00589113]
["bitfinex","ETHUSD",1642672000885,27.61433867,3143.1,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672000886,3.8,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672001086,10.11489157,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672001287,11.20564688,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672001685,7.40564688,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672003192,4.14894531,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672003387,3.05819,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672004036,6.02089062,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672004639,7.50629381,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672008995,6.02089062,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672009195,3.05819,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672010196,1.466,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672012835,1.466,3143.0,3142.9,6.58357005]
["bitfinex","ETHUSD",1642672013236,1.466,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672013938,0.466,3143.0,3142.9,6.58353458]
["bitfinex","ETHUSD",1642672014142,3.2,3143.1,3142.9,9.34194783]
["bitfinex","ETHUSD",1642672014440,3.2,3143.1,3143.0,2.70886225]
["bitfinex","ETHUSD",1642672014892,3.5,3143.1,3143.0,2.70886225]
["bitfinex","ETHUSD",1642672016689,3.8,3143.1,3143.0,2.70886225]
["bitfinex","ETHUSD",1642672016888,3.5,3143.1,3143.0,2.70886225]
["bitfinex","ETHUSD",1642672017789,4.5,3143.1,3143.0,2.70886225]
["bitfinex","ETHUSD",1642672017990,3.5,3143.1,3143.0,2.70886225]
["bitfinex","ETHUSD",1642672018833,3.2,3143.1,3143.0,2.70886225]
["bitfinex","ETHUSD",1642672019831,3.5,3143.1,3143.0,2.70886225]
["bitfinex","ETHUSD",1642672021238,3.5,3143.1,3143.0,2.70794763]
["bitfinex","ETHUSD",1642672023086,3.8,3143.1,3143.0,2.70794763]
["bitfinex","ETHUSD",1642672023486,3.2,3143.1,3143.0,2.70794763]
["bitfinex","ETHUSD",1642672025891,3.8,3143.1,3143.0,2.70794763]
["bitfinex","ETHUSD",1642672026138,4.8,3143.1,3143.0,2.70794763]
["bitfinex","ETHUSD",1642672026537,4.8,3143.1,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672026839,1.0,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672036744,1.466,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672042740,3.516,3143.0,3142.9,3.87467233]
["bitfinex","ETHUSD",1642672046192,1.466,3143.0,3142.9,3.87385064]
["bitfinex","ETHUSD",1642672046393,20.176,3143.0,3142.9,3.87385064]
["bitfinex","ETHUSD",1642672046998,0.7961349,3142.7,3142.1,3.8792]
["bitfinex","ETHUSD",1642672047196,0.7961349,3142.7,3142.2,2.7091662]
["bitfinex","ETHUSD",1642672047197,1.2621349,3142.7,3142.2,2.7091662]
["bitfinex","ETHUSD",1642672047399,1.89562048,3142.7,3142.3,2.7091662]
["bitfinex","ETHUSD",1642672047598,2.89562048,3142.7,3142.3,2.7091662]
["bitfinex","ETHUSD",1642672047800,2.89562048,3142.7,3142.4,0.00341054]
["bitfinex","ETHUSD",1642672049234,2.09948558,3142.7,3142.4,0.00341054]
["bitfinex","ETHUSD",1642672050839,2.89559968,3142.7,3142.4,0.00341054]
["bitfinex","ETHUSD",1642672051039,0.83122391,3142.6,3142.4,0.00341054]
["bitfinex","ETHUSD",1642672051242,0.466,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642672052241,0.766,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642672052491,2.3018,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642672052691,6.2518,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642672052891,2.9962516,3142.4,3142.1,2.7091662]
["bitfinex","ETHUSD",1642672053093,1.766,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1642672053289,1.13788611,3142.2,3142.1,2.66030304]
["bitfinex","ETHUSD",1642672053490,1.60388611,3142.2,3142.1,2.66030304]
["bitfinex","ETHUSD",1642672053691,1.60388611,3142.2,3142.0,7.1]
["bitfinex","ETHUSD",1642672055701,1.60388611,3142.2,3142.0,0.72926]
["bitfinex","ETHUSD",1642672058246,2.6,3142.1,3141.2,1.2277]
["bitfinex","ETHUSD",1642672058444,0.79636,3141.9,3141.2,1.2277]
["bitfinex","ETHUSD",1642672058644,0.466,3141.8,3141.3,0.00511582]
["bitfinex","ETHUSD",1642672059247,0.466,3141.8,3140.9,3.68]
["bitfinex","ETHUSD",1642672059248,0.466,3141.8,3141.0,0.00682109]
["bitfinex","ETHUSD",1642672059445,7.3247,3141.8,3141.0,0.00682109]
["bitfinex","ETHUSD",1642672059645,7.3247,3141.8,3141.0,3.00604989]
["bitfinex","ETHUSD",1642672059646,1.59293,3141.4,3141.0,3.00604989]
["bitfinex","ETHUSD",1642672059891,0.466,3141.3,3141.0,3.00604989]
["bitfinex","ETHUSD",1642672060091,0.766,3141.3,3141.1,0.00625266]
["bitfinex","ETHUSD",1642672060392,0.29236875,3141.2,3140.9,0.00738951]
["bitfinex","ETHUSD",1642672060593,0.466,3141.1,3140.9,1.44812293]
["bitfinex","ETHUSD",1642672060794,1.3,3141.3,3141.1,0.932]
["bitfinex","ETHUSD",1642672060993,0.466,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672061192,0.766,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672061792,1.56242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672062192,2.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672062393,1.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672062592,2.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672062993,1.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672063193,2.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672063395,1.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672063636,2.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672063838,1.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672064039,2.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672064239,1.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672064439,2.86242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672064838,6.06242,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672065242,5.35189869,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672067692,6.14831869,3141.2,3141.1,0.932]
["bitfinex","ETHUSD",1642672069793,6.14831869,3141.2,3140.3,5.17633757]
["bitfinex","ETHUSD",1642672069794,6.19308,3141.1,3140.3,5.17633757]
["bitfinex","ETHUSD",1642672070000,6.19308,3141.1,3139.7,4.06486804]
["bitfinex","ETHUSD",1642672070001,6.91874,3140.8,3139.7,5.26896804]
["bitfinex","ETHUSD",1642672070195,6.91874,3140.8,3140.4,0.01023163]
["bitfinex","ETHUSD",1642672070196,1.27748861,3140.5,3140.4,0.01023163]
["bitfinex","ETHUSD",1642672070397,4.966,3140.5,3140.4,0.01023163]
["bitfinex","ETHUSD",1642672070699,4.05,3140.4,3139.7,1.2041]
["bitfinex","ETHUSD",1642672070904,4.05,3140.4,3139.5,3.2737]
["bitfinex","ETHUSD",1642672070905,2.05959,3140.3,3139.5,3.2737]
["bitfinex","ETHUSD",1642672071145,2.05959,3140.3,3139.0,3.8076]
["bitfinex","ETHUSD",1642672071146,3.35959,3140.3,3139.8,0.00341054]
["bitfinex","ETHUSD",1642672071344,3.9,3140.1,3139.0,7.01761054]
["bitfinex","ETHUSD",1642672071645,1.466,3140.0,3139.1,0.00397896]
["bitfinex","ETHUSD",1642672071843,2.2628094,3140.0,3139.1,0.00397896]
["bitfinex","ETHUSD",1642672072043,2.2628094,3140.0,3139.1,2.98728686]
["bitfinex","ETHUSD",1642672072044,1.466,3140.0,3139.1,2.98728686]
["bitfinex","ETHUSD",1642672072443,0.466,3140.0,3139.9,1.25492377]
["bitfinex","ETHUSD",1642672073043,0.466,3140.0,3139.9,3.94401937]
["bitfinex","ETHUSD",1642672073242,0.466,3140.0,3139.9,1.25492377]
["bitfinex","ETHUSD",1642672073442,0.466,3140.0,3139.9,3.88181415]
["bitfinex","ETHUSD",1642672074444,0.466,3140.0,3139.9,2.71089038]
["bitfinex","ETHUSD",1642672074744,0.466,3140.0,3139.3,2.71098655]
["bitfinex","ETHUSD",1642672074745,1.066,3140.0,3139.3,2.71098655]
["bitfinex","ETHUSD",1642672074990,1.15184856,3140.0,3139.4,2.71099096]
["bitfinex","ETHUSD",1642672075192,1.15184856,3140.0,3139.5,2.71099096]
["bitfinex","ETHUSD",1642672075390,1.15184856,3140.0,3139.6,2.71099096]
["bitfinex","ETHUSD",1642672075590,1.15184856,3140.0,3139.7,3.82779535]
["bitfinex","ETHUSD",1642672075791,1.15184856,3140.0,3139.8,2.71099096]
["bitfinex","ETHUSD",1642672075992,4.35184856,3140.0,3139.8,2.71099096]
["bitfinex","ETHUSD",1642672076194,1.0,3139.9,3139.8,2.71099096]
["bitfinex","ETHUSD",1642672076491,1.0,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1642672076893,1.0,3139.9,3139.5,2.71099096]
["bitfinex","ETHUSD",1642672077093,1.0,3139.9,3139.6,2.71099096]
["bitfinex","ETHUSD",1642672077294,1.0,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1642672077693,1.0,3139.9,3139.6,2.71226553]
["bitfinex","ETHUSD",1642672077896,1.0,3139.9,3139.7,2.71112869]
["bitfinex","ETHUSD",1642672078095,1.0,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1642672078739,3.91998211,3140.0,3139.9,2.0]
["bitfinex","ETHUSD",1642672079136,3.31998211,3140.0,3139.9,4.71111885]
["bitfinex","ETHUSD",1642672079337,3.28584856,3140.0,3139.9,7.41194672]
["bitfinex","ETHUSD",1642672080844,0.0022737,3140.2,3139.9,7.55794903]
["bitfinex","ETHUSD",1642672081043,0.0022737,3140.2,3140.1,5.16230707]
["bitfinex","ETHUSD",1642672081246,0.466,3141.2,3140.1,11.04633953]
["bitfinex","ETHUSD",1642672081444,0.466,3141.2,3140.2,2.71111885]
["bitfinex","ETHUSD",1642672081645,0.00738951,3141.1,3140.2,2.71111885]
["bitfinex","ETHUSD",1642672081942,0.466,3141.2,3140.2,2.71111885]
["bitfinex","ETHUSD",1642672081943,0.00682108,3141.0,3140.2,2.71111885]
["bitfinex","ETHUSD",1642672082395,0.00625266,3140.9,3140.2,2.71111885]
["bitfinex","ETHUSD",1642672082791,2.066,3141.2,3140.2,2.71111885]
["bitfinex","ETHUSD",1642672082792,0.47168424,3140.8,3140.2,2.71111885]
["bitfinex","ETHUSD",1642672082992,0.47168424,3140.8,3139.9,2.0]
["bitfinex","ETHUSD",1642672082993,0.466,3140.7,3139.9,2.0]
["bitfinex","ETHUSD",1642672083192,0.79662,3140.5,3140.0,2.71076273]
["bitfinex","ETHUSD",1642672083390,0.766,3140.4,3140.0,2.71076273]
["bitfinex","ETHUSD",1642672083593,0.76941054,3140.4,3140.0,2.71076273]
["bitfinex","ETHUSD",1642672083794,0.00284212,3140.3,3140.0,2.71076273]
["bitfinex","ETHUSD",1642672084193,0.0022737,3140.2,3140.0,2.71076273]
["bitfinex","ETHUSD",1642672084394,0.0022737,3140.2,3140.0,1.24577313]
["bitfinex","ETHUSD",1642672084596,0.00170527,3140.1,3140.0,1.24577313]
["bitfinex","ETHUSD",1642672084794,0.00170527,3140.1,3140.0,3.95667545]
["bitfinex","ETHUSD",1642672086141,0.00170527,3140.1,3140.0,6.93729127]
["bitfinex","ETHUSD",1642672086344,0.00170527,3140.1,3140.0,3.95667545]
["bitfinex","ETHUSD",1642672087745,0.00170527,3140.1,3140.0,6.93729127]
["bitfinex","ETHUSD",1642672087944,0.00170527,3140.1,3140.0,3.95667545]
["bitfinex","ETHUSD",1642672088444,0.00170527,3140.1,3140.0,6.65471217]
["bitfinex","ETHUSD",1642672089044,0.00170527,3140.1,3140.0,3.95667545]
["bitfinex","ETHUSD",1642672089646,0.00170527,3140.1,3140.0,6.56528872]
["bitfinex","ETHUSD",1642672090089,0.00170527,3140.1,3140.0,6.58931355]
["bitfinex","ETHUSD",1642672090491,0.00170527,3140.1,3140.0,3.98070028]
["bitfinex","ETHUSD",1642672090792,0.593475,3141.6,3140.2,5.15]
["bitfinex","ETHUSD",1642672090993,0.127475,3141.6,3141.1,0.01292644]
["bitfinex","ETHUSD",1642672091194,0.127475,3141.6,3141.2,0.04677609]
["bitfinex","ETHUSD",1642672091592,0.127475,3141.6,3140.7,0.02097593]
["bitfinex","ETHUSD",1642672091791,0.127475,3141.6,3140.6,2.98061582]
["bitfinex","ETHUSD",1642672091792,0.127475,3141.6,3141.0,1.15568528]
["bitfinex","ETHUSD",1642672092090,0.127475,3141.6,3141.0,4.1363011]
["bitfinex","ETHUSD",1642672092291,0.127475,3141.6,3141.0,1.15568528]
["bitfinex","ETHUSD",1642672092493,1.38963284,3142.0,3141.0,1.15568528]
["bitfinex","ETHUSD",1642672092691,1.79618,3142.2,3141.1,2.70988417]
["bitfinex","ETHUSD",1642672092892,0.01023163,3141.9,3141.1,2.70988417]
["bitfinex","ETHUSD",1642672093291,0.0096632,3141.8,3141.1,2.70988417]
["bitfinex","ETHUSD",1642672093491,0.0096632,3141.8,3141.0,4.1363011]
["bitfinex","ETHUSD",1642672093737,0.00909478,3141.7,3141.1,2.70984776]
["bitfinex","ETHUSD",1642672094139,0.00852636,3141.6,3141.1,2.70984776]
["bitfinex","ETHUSD",1642672094538,0.00795793,3141.5,3141.1,2.70984776]
["bitfinex","ETHUSD",1642672094740,0.00795793,3141.5,3141.2,2.60124589]
["bitfinex","ETHUSD",1642672094942,0.00738951,3141.4,3141.2,2.61371014]
["bitfinex","ETHUSD",1642672095343,0.00682108,3141.3,3141.2,2.61371014]
["bitfinex","ETHUSD",1642672095844,0.00682108,3141.3,3141.2,5.3234729]
["bitfinex","ETHUSD",1642672097243,0.00682108,3141.3,3141.2,2.72222701]
["bitfinex","ETHUSD",1642672097488,0.00682108,3141.3,3141.2,0.01246425]
["bitfinex","ETHUSD",1642672097893,0.00682108,3141.3,3141.2,2.72229953]
["bitfinex","ETHUSD",1642672098193,0.00682108,3141.3,3141.2,5.58396868]
["bitfinex","ETHUSD",1642672102149,0.00682108,3141.3,3141.2,2.72229953]
["bitfinex","ETHUSD",1642672102948,0.00682108,3141.3,3141.2,0.01246425]
["bitfinex","ETHUSD",1642672103948,0.80329408,3141.3,3141.2,0.01246425]
["bitfinex","ETHUSD",1642672104149,1.32634257,3141.3,3141.2,0.01246425]
["bitfinex","ETHUSD",1642672104550,1.62634257,3141.3,3141.2,0.01246425]
["bitfinex","ETHUSD",1642672104749,0.30682108,3141.3,3141.2,0.01246425]
["bitfinex","ETHUSD",1642672105016,0.30682108,3141.3,3141.1,0.02382955]
["bitfinex","ETHUSD",1642672105214,0.466,3141.2,3141.1,0.02382955]
["bitfinex","ETHUSD",1642672105415,0.47225266,3141.2,3141.1,0.02382955]
["bitfinex","ETHUSD",1642672105817,1.9801196,3141.2,3141.1,0.02382955]
["bitfinex","ETHUSD",1642672107021,0.47225266,3141.2,3141.1,0.02382955]
["bitfinex","ETHUSD",1642672108637,2.06171822,3141.2,3141.1,0.02382955]
["bitfinex","ETHUSD",1642672108841,0.47225266,3141.2,3141.1,0.02382955]
["bitfinex","ETHUSD",1642672109843,1.8702524,3141.2,3141.1,0.02382955]
["bitfinex","ETHUSD",1642672110044,2.1702524,3141.2,3141.1,0.01246425]
["bitfinex","ETHUSD",1642672110444,2.4702524,3141.2,3141.1,0.01246425]
["bitfinex","ETHUSD",1642672110644,0.79861005,3141.4,3141.1,3.81246425]
["bitfinex","ETHUSD",1642672110850,0.92393,3142.0,3141.2,5.69877043]
["bitfinex","ETHUSD",1642672110851,0.12746,3142.0,3141.2,5.69877043]
["bitfinex","ETHUSD",1642672111047,0.466,3142.4,3141.4,0.06936741]
["bitfinex","ETHUSD",1642672111246,0.466,3142.4,3141.1,0.02499525]
["bitfinex","ETHUSD",1642672111247,0.00170527,3141.5,3141.1,0.02499525]
["bitfinex","ETHUSD",1642672111446,0.00170527,3141.5,3141.2,2.70991903]
["bitfinex","ETHUSD",1642672111646,0.00337534,3141.4,3141.2,2.70991903]
["bitfinex","ETHUSD",1642672112046,0.00223849,3141.4,3141.1,0.01246425]
["bitfinex","ETHUSD",1642672113898,0.00223849,3141.4,3141.2,2.7099678]
["bitfinex","ETHUSD",1642672114901,0.00223849,3141.4,3141.3,2.59479533]
["bitfinex","ETHUSD",1642672115100,0.00223849,3141.4,3141.3,2.60973647]
["bitfinex","ETHUSD",1642672115301,0.00223849,3141.4,3141.3,0.01494114]
["bitfinex","ETHUSD",1642672115302,0.00337534,3141.4,3141.3,0.01494114]
["bitfinex","ETHUSD",1642672115500,0.00337534,3141.4,3141.3,2.72481349]
["bitfinex","ETHUSD",1642672115700,0.00337534,3141.4,3141.3,0.01494114]
["bitfinex","ETHUSD",1642672115902,0.00337534,3141.4,3141.3,8.75293921]
["bitfinex","ETHUSD",1642672116145,0.00337534,3141.4,3141.3,10.34098609]
["bitfinex","ETHUSD",1642672116340,3.20113685,3141.4,3141.3,10.3458996]
["bitfinex","ETHUSD",1642672116539,3.20113685,3141.4,3141.3,5.50491992]
["bitfinex","ETHUSD",1642672116739,3.20113685,3141.4,3141.3,2.729727]
["bitfinex","ETHUSD",1642672117945,3.20113685,3141.4,3141.3,5.41353061]
["bitfinex","ETHUSD",1642672120097,3.20113685,3141.4,3141.3,5.42706295]
["bitfinex","ETHUSD",1642672122394,3.20113685,3141.4,3141.3,2.74325934]
["bitfinex","ETHUSD",1642672124037,3.20113685,3141.4,3141.3,5.43441288]
["bitfinex","ETHUSD",1642672124238,3.20113685,3141.4,3141.3,2.74325934]
["bitfinex","ETHUSD",1642672124538,3.20113685,3141.4,3141.3,5.43006332]
["bitfinex","ETHUSD",1642672124942,3.20113685,3141.4,3141.3,5.41653098]
["bitfinex","ETHUSD",1642672125541,3.20113685,3141.4,3141.3,2.729727]
["bitfinex","ETHUSD",1642672125941,3.20113685,3141.4,3141.3,5.41910022]
["bitfinex","ETHUSD",1642672126144,3.20113685,3141.4,3141.3,2.729727]
["bitfinex","ETHUSD",1642672126346,3.20113685,3141.4,3141.3,5.42332519]
["bitfinex","ETHUSD",1642672126745,3.20113685,3141.4,3141.3,2.729727]
["bitfinex","ETHUSD",1642672127994,3.20113685,3141.4,3141.3,5.42150193]
["bitfinex","ETHUSD",1642672128396,3.20113685,3141.4,3141.3,5.4177097]
["bitfinex","ETHUSD",1642672129095,3.20113685,3141.4,3141.3,2.729727]
["bitfinex","ETHUSD",1642672129996,3.50113685,3141.4,3141.3,2.729727]
["bitfinex","ETHUSD",1642672131339,3.50113685,3141.4,3141.3,2.72870685]
["bitfinex","ETHUSD",1642672132740,3.20113685,3141.4,3141.3,2.72870685]
["bitfinex","ETHUSD",1642672145395,3.2,3141.4,3141.3,2.72870685]
["bitfinex","ETHUSD",1642672150107,3.2,3141.4,3141.3,5.4638822]
["bitfinex","ETHUSD",1642672150507,3.2,3141.4,3141.3,8.0638822]
["bitfinex","ETHUSD",1642672150710,3.7453,3142.2,3141.3,8.0638822]
["bitfinex","ETHUSD",1642672150711,0.466,3142.6,3141.5,1.13502063]
["bitfinex","ETHUSD",1642672150908,3.2408,3142.7,3141.6,5.70442283]
["bitfinex","ETHUSD",1642672151108,0.00511581,3142.1,3142.0,2.414239]
["bitfinex","ETHUSD",1642672151311,0.00511581,3142.1,3142.0,3.98326499]
["bitfinex","ETHUSD",1642672154244,0.00511581,3142.1,3142.0,5.32469038]
["bitfinex","ETHUSD",1642672154944,0.00511581,3142.1,3142.0,5.34785233]
["bitfinex","ETHUSD",1642672155543,0.00511581,3142.1,3142.0,2.7330343]
["bitfinex","ETHUSD",1642672155746,0.00511581,3142.1,3142.0,0.02316195]
["bitfinex","ETHUSD",1642672155947,0.00511581,3142.1,3142.0,2.73259688]
["bitfinex","ETHUSD",1642672156146,0.00511581,3142.1,3142.0,0.02316195]
["bitfinex","ETHUSD",1642672156347,0.00511581,3142.1,3142.0,0.02715004]
["bitfinex","ETHUSD",1642672159400,0.00511581,3142.1,3141.5,2.09332861]
["bitfinex","ETHUSD",1642672159599,0.00511581,3142.1,3141.6,2.70992219]
["bitfinex","ETHUSD",1642672159802,0.00454739,3142.0,3141.6,2.70992219]
["bitfinex","ETHUSD",1642672160206,0.00397897,3141.9,3141.6,2.70992219]
["bitfinex","ETHUSD",1642672160604,0.00341054,3141.8,3141.6,5.28028643]
["bitfinex","ETHUSD",1642672160806,0.00341054,3141.8,3141.7,2.70992219]
["bitfinex","ETHUSD",1642672161005,1.6382,3142.7,3142.2,1.11943294]
["bitfinex","ETHUSD",1642672161244,1.6382,3142.7,3141.5,0.95815067]
["bitfinex","ETHUSD",1642672161245,0.466,3142.7,3141.5,0.95815067]
["bitfinex","ETHUSD",1642672161450,0.00284212,3141.7,3141.6,2.70973746]
["bitfinex","ETHUSD",1642672162246,0.00284212,3141.7,3141.6,3.98562153]
["bitfinex","ETHUSD",1642672166300,0.00284212,3141.7,3141.6,3.99030619]
["bitfinex","ETHUSD",1642672169242,0.00284212,3141.7,3141.6,2.71442212]
["bitfinex","ETHUSD",1642672179544,0.00284212,3141.7,3141.6,2.71348629]
["bitfinex","ETHUSD",1642672179998,0.00284212,3141.7,3141.6,2.73686288]
["bitfinex","ETHUSD",1642672180601,0.00284212,3141.7,3141.6,5.31560668]
["bitfinex","ETHUSD",1642672180800,0.00284212,3141.7,3141.6,2.73686288]
["bitfinex","ETHUSD",1642672182501,0.00284212,3141.7,3141.6,5.30738548]
["bitfinex","ETHUSD",1642672182699,0.00284212,3141.7,3141.6,2.73686288]
["bitfinex","ETHUSD",1642672182902,0.00284212,3141.7,3141.6,5.33402496]
["bitfinex","ETHUSD",1642672183099,0.00284212,3141.7,3141.6,2.73686288]
["bitfinex","ETHUSD",1642672183299,0.00284212,3141.7,3141.6,5.31232132]
["bitfinex","ETHUSD",1642672183500,0.00284212,3141.7,3141.6,2.73686288]
["bitfinex","ETHUSD",1642672185149,0.00284212,3141.7,3141.6,2.71348629]
["bitfinex","ETHUSD",1642672185552,0.00193965,3141.7,3141.6,2.71348629]
["bitfinex","ETHUSD",1642672191006,1.25394487,3142.4,3141.6,2.71348629]
["bitfinex","ETHUSD",1642672191245,1.85394487,3142.4,3141.6,0.00468466]
["bitfinex","ETHUSD",1642672191444,1.83191681,3142.4,3141.6,0.00468466]
["bitfinex","ETHUSD",1642672191944,2.87292182,3142.3,3141.7,0.00341054]
["bitfinex","ETHUSD",1642672192146,1.83191681,3142.4,3141.7,0.00341054]
["bitfinex","ETHUSD",1642672192944,1.55394487,3142.4,3141.7,0.00341054]
["bitfinex","ETHUSD",1642672193746,1.85394487,3142.4,3141.7,0.00341054]
["bitfinex","ETHUSD",1642672193948,1.55394487,3142.4,3141.7,0.00341054]
["bitfinex","ETHUSD",1642672195699,1.25394487,3142.4,3141.7,0.00341054]
["bitfinex","ETHUSD",1642672196100,1.85394487,3142.4,3141.7,0.00341054]
["bitfinex","ETHUSD",1642672196301,1.55394487,3142.4,3141.9,0.00466075]
["bitfinex","ETHUSD",1642672196499,1.25394487,3142.4,3141.9,0.00466075]
["bitfinex","ETHUSD",1642672196699,1.25394487,3142.4,3142.0,0.00170527]
["bitfinex","ETHUSD",1642672198943,1.85394487,3142.4,3142.0,0.00170527]
["bitfinex","ETHUSD",1642672199843,1.85394487,3142.4,3142.0,2.71163368]
["bitfinex","ETHUSD",1642672200248,1.25394487,3142.4,3142.1,0.00113685]
["bitfinex","ETHUSD",1642672200549,1.85394487,3142.4,3142.1,0.00113685]
["bitfinex","ETHUSD",1642672201348,1.85394487,3142.4,3142.2,0.00463684]
["bitfinex","ETHUSD",1642672205903,1.55394487,3142.4,3142.2,0.00463684]
["bitfinex","ETHUSD",1642672206347,1.55394487,3142.4,3142.0,1.28868744]
["bitfinex","ETHUSD",1642672206744,1.55394487,3142.4,3142.1,0.00113685]
["bitfinex","ETHUSD",1642672208748,1.85394487,3142.4,3142.1,0.00113685]
["bitfinex","ETHUSD",1642672209247,4.74316077,3142.4,3142.1,0.00113685]
["bitfinex","ETHUSD",1642672209649,1.0,3142.3,3142.1,0.00113685]
["bitfinex","ETHUSD",1642672209896,0.466,3142.2,3142.1,0.00113685]
["bitfinex","ETHUSD",1642672211505,0.466,3142.2,3142.1,0.00578166]
["bitfinex","ETHUSD",1642672214345,0.466,3142.2,3142.1,0.00494371]
["bitfinex","ETHUSD",1642672214546,0.766,3142.2,3142.1,0.00494371]
["bitfinex","ETHUSD",1642672214949,0.466,3142.2,3142.1,0.00494371]
["bitfinex","ETHUSD",1642672216153,3.68750165,3142.2,3142.1,0.00494371]
["bitfinex","ETHUSD",1642672216553,4.68750165,3142.2,3142.1,0.00494371]
["bitfinex","ETHUSD",1642672220304,4.68750165,3142.2,3141.5,0.16217067]
["bitfinex","ETHUSD",1642672220305,19.50541064,3142.0,3141.5,0.16217067]
["bitfinex","ETHUSD",1642672220505,3.80639459,3141.9,3141.5,0.16217067]
["bitfinex","ETHUSD",1642672220704,3.80639459,3141.9,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672220905,1.0,3141.8,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672221155,3.88060672,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672221349,4.18060672,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672221550,5.18060672,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672221953,2.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672222154,1.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672222354,4.02457366,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672222560,2.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672222856,5.02616858,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672223057,2.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672223457,1.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672223756,4.00902238,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672224156,5.00902238,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672224356,2.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672224559,1.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672224756,4.06500965,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672225002,1.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672225202,2.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672225602,1.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672226204,4.06101148,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672226706,2.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672227108,1.066,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672227308,0.466,3141.7,3141.6,0.00284211]
["bitfinex","ETHUSD",1642672237156,0.466,3141.7,3141.5,0.16217067]
["bitfinex","ETHUSD",1642672237359,1.26241,3141.7,3141.5,0.16217067]
["bitfinex","ETHUSD",1642672238155,2.56241,3141.7,3141.5,0.16217067]
["bitfinex","ETHUSD",1642672238356,1.56241,3141.7,3141.5,0.16217067]
["bitfinex","ETHUSD",1642672238557,1.0,3141.6,3141.5,0.16217067]
["bitfinex","ETHUSD",1642672238757,0.466,3141.6,3141.5,0.11217067]
["bitfinex","ETHUSD",1642672245860,1.297502,3141.6,3141.5,0.11217067]
["bitfinex","ETHUSD",1642672246063,2.297502,3141.6,3141.5,0.11217067]
["bitfinex","ETHUSD",1642672246562,1.297502,3141.6,3141.5,0.11217067]
["bitfinex","ETHUSD",1642672246860,2.297502,3141.6,3141.5,0.11217067]
["bitfinex","ETHUSD",1642672247501,1.297502,3141.6,3141.5,0.11217067]
["bitfinex","ETHUSD",1642672247702,2.297502,3141.6,3141.5,0.11217067]
["bitfinex","ETHUSD",1642672248104,1.297502,3141.6,3141.5,0.11217067]
["bitfinex","ETHUSD",1642672252851,1.297502,3141.6,3141.5,0.10477994]
["bitfinex","ETHUSD",1642672255908,1.297502,3141.6,3141.2,0.79627]
["bitfinex","ETHUSD",1642672256106,1.297502,3141.6,3141.3,2.70983342]
["bitfinex","ETHUSD",1642672256307,1.297502,3141.6,3141.3,2.7115387]
["bitfinex","ETHUSD",1642672257707,1.597502,3141.6,3141.3,2.7115387]
["bitfinex","ETHUSD",1642672258007,1.597502,3141.6,3141.3,0.00170528]
["bitfinex","ETHUSD",1642672258850,1.297502,3141.6,3141.3,0.00170528]
["bitfinex","ETHUSD",1642672259250,1.297502,3141.6,3141.3,2.71168895]
["bitfinex","ETHUSD",1642672259549,1.297502,3141.6,3141.4,0.00113685]
["bitfinex","ETHUSD",1642672262600,1.297502,3141.6,3141.0,2.70999965]
["bitfinex","ETHUSD",1642672262803,1.297502,3141.6,3141.0,2.7134102]
["bitfinex","ETHUSD",1642672262999,1.297502,3141.6,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672264901,1.297502,3141.6,3141.0,0.00341055]
["bitfinex","ETHUSD",1642672265304,1.297502,3141.6,3141.0,2.7134102]
["bitfinex","ETHUSD",1642672265704,1.297502,3141.6,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672266953,2.93239505,3141.5,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672267152,1.466,3141.4,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672267354,0.7965,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672267553,0.7965,3141.3,3140.9,0.00397897]
["bitfinex","ETHUSD",1642672267753,0.7965,3141.3,3141.0,2.70999965]
["bitfinex","ETHUSD",1642672268154,0.7965,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672268754,0.7965,3141.3,3140.9,0.00397897]
["bitfinex","ETHUSD",1642672268953,0.7965,3141.3,3141.0,2.70999965]
["bitfinex","ETHUSD",1642672269355,0.7965,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672270001,0.7965,3141.3,3140.8,2.7147547]
["bitfinex","ETHUSD",1642672270203,0.7965,3141.3,3140.9,2.71418628]
["bitfinex","ETHUSD",1642672270401,0.7965,3141.3,3141.0,2.71020731]
["bitfinex","ETHUSD",1642672270602,0.7965,3141.3,3141.0,2.71361786]
["bitfinex","ETHUSD",1642672270802,0.7965,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672271208,0.7965,3141.3,3140.8,2.71473913]
["bitfinex","ETHUSD",1642672271404,0.7965,3141.3,3140.9,2.71417071]
["bitfinex","ETHUSD",1642672271603,0.7965,3141.3,3141.0,2.71019174]
["bitfinex","ETHUSD",1642672271804,0.7965,3141.3,3141.0,2.71360229]
["bitfinex","ETHUSD",1642672272004,0.7965,3141.3,3141.1,2.71303386]
["bitfinex","ETHUSD",1642672272205,0.7965,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672272404,0.7965,3141.3,3141.2,0.0022737]
["bitfinex","ETHUSD",1642672272605,0.7965,3141.3,3140.8,2.71471544]
["bitfinex","ETHUSD",1642672272904,0.7965,3141.3,3140.9,2.71414702]
["bitfinex","ETHUSD",1642672273103,0.7965,3141.3,3141.0,2.71016805]
["bitfinex","ETHUSD",1642672273303,0.7965,3141.3,3141.0,2.7135786]
["bitfinex","ETHUSD",1642672273661,0.7965,3141.3,3141.1,2.71301017]
["bitfinex","ETHUSD",1642672273852,0.7965,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672274050,0.7965,3141.3,3141.2,0.0022737]
["bitfinex","ETHUSD",1642672274251,0.7965,3141.3,3140.8,2.71440999]
["bitfinex","ETHUSD",1642672274450,0.7965,3141.3,3140.7,2.49481414]
["bitfinex","ETHUSD",1642672274451,0.466,3141.2,3140.9,2.71384157]
["bitfinex","ETHUSD",1642672274651,0.466,3141.2,3141.0,2.7098626]
["bitfinex","ETHUSD",1642672274850,0.466,3141.2,3141.0,2.71327315]
["bitfinex","ETHUSD",1642672275057,0.466,3141.2,3141.1,2.71270472]
["bitfinex","ETHUSD",1642672275455,0.466,3141.2,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672275858,0.466,3141.2,3140.9,0.00397897]
["bitfinex","ETHUSD",1642672276155,0.466,3141.2,3141.0,2.7098626]
["bitfinex","ETHUSD",1642672276555,0.466,3141.2,3141.1,0.00284212]
["bitfinex","ETHUSD",1642672276955,0.466,3141.2,3140.8,2.71442794]
["bitfinex","ETHUSD",1642672277156,0.466,3141.2,3140.9,2.71297125]
["bitfinex","ETHUSD",1642672277403,0.466,3141.2,3140.9,0.0030907]
["bitfinex","ETHUSD",1642672277603,0.466,3141.2,3141.0,0.00252228]
["bitfinex","ETHUSD",1642672277803,0.466,3141.2,3140.8,2.71360863]
["bitfinex","ETHUSD",1642672278005,0.466,3141.2,3140.9,2.71304021]
["bitfinex","ETHUSD",1642672278205,0.466,3141.2,3141.0,2.70994951]
["bitfinex","ETHUSD",1642672278407,0.466,3141.2,3141.0,0.00252228]
["bitfinex","ETHUSD",1642672278408,2.92596529,3141.1,3141.0,0.00252228]
["bitfinex","ETHUSD",1642672278610,5.16896529,3141.1,3140.5,2.71007498]
["bitfinex","ETHUSD",1642672278809,0.7966,3140.9,3139.7,1.59305]
["bitfinex","ETHUSD",1642672279010,0.7966,3140.9,3140.6,0.00479597]
["bitfinex","ETHUSD",1642672279011,0.466,3140.8,3140.6,0.00479597]
["bitfinex","ETHUSD",1642672279411,0.466,3140.8,3139.7,1.59305]
["bitfinex","ETHUSD",1642672279412,0.466,3140.8,3140.2,2.59584912]
["bitfinex","ETHUSD",1642672279611,0.466,3140.8,3140.3,2.71015903]
["bitfinex","ETHUSD",1642672279814,0.466,3140.8,3140.3,2.71666027]
["bitfinex","ETHUSD",1642672280013,0.466,3140.8,3140.7,0.01243972]
["bitfinex","ETHUSD",1642672280415,0.466,3140.8,3140.7,2.7268263]
["bitfinex","ETHUSD",1642672284902,17.2731737,3140.7,3140.6,0.01124083]
["bitfinex","ETHUSD",1642672285106,17.7391737,3140.7,3140.6,0.01124083]
["bitfinex","ETHUSD",1642672290162,17.7391737,3140.7,3140.2,2.59584912]
["bitfinex","ETHUSD",1642672290461,17.7391737,3140.7,3140.3,0.00227369]
["bitfinex","ETHUSD",1642672299756,17.7391737,3140.7,3140.0,0.00397896]
["bitfinex","ETHUSD",1642672300208,17.75467772,3140.7,3140.0,0.00397896]
["bitfinex","ETHUSD",1642672301207,17.75467772,3140.7,3139.9,3.57203255]
["bitfinex","ETHUSD",1642672301408,0.00341054,3140.6,3139.9,3.57203255]
["bitfinex","ETHUSD",1642672301609,0.00341054,3140.6,3139.9,6.48237175]
["bitfinex","ETHUSD",1642672301810,0.00284212,3140.5,3139.9,6.18237175]
["bitfinex","ETHUSD",1642672302211,0.00227369,3140.4,3139.9,6.18237175]
["bitfinex","ETHUSD",1642672302611,0.00170527,3140.3,3139.9,6.18237175]
["bitfinex","ETHUSD",1642672303013,17.28867772,3140.7,3139.9,6.48237175]
["bitfinex","ETHUSD",1642672303014,0.00113685,3140.2,3139.9,6.48237175]
["bitfinex","ETHUSD",1642672305161,0.01664038,3140.2,3139.9,6.48237175]
["bitfinex","ETHUSD",1642672311159,0.01664038,3140.2,3140.1,2.99600231]
["bitfinex","ETHUSD",1642672311356,0.01664038,3140.2,3140.1,6.21901672]
["bitfinex","ETHUSD",1642672311554,0.01664038,3140.2,3140.1,7.21901672]
["bitfinex","ETHUSD",1642672311555,4.038e-05,3140.2,3140.1,7.21901672]
["bitfinex","ETHUSD",1642672311753,17.2731737,3140.7,3140.3,0.81766926]
["bitfinex","ETHUSD",1642672311954,17.2731737,3140.7,3140.4,3.12415045]
["bitfinex","ETHUSD",1642672312154,7.13050563,3140.7,3140.5,5.45]
["bitfinex","ETHUSD",1642672312355,7.33264384,3142.3,3140.7,5.15]
["bitfinex","ETHUSD",1642672312356,7.32,3142.3,3140.7,5.15]
["bitfinex","ETHUSD",1642672312554,7.32,3142.3,3141.0,0.0126676]
["bitfinex","ETHUSD",1642672312755,0.00682108,3141.8,3141.0,0.0126676]
["bitfinex","ETHUSD",1642672313154,8.11616,3142.3,3141.0,0.0126676]
["bitfinex","ETHUSD",1642672313155,0.00625266,3141.7,3141.4,1.48372509]
["bitfinex","ETHUSD",1642672313555,0.00568424,3141.6,3141.5,3.5751134]
["bitfinex","ETHUSD",1642672313955,7.31449194,3142.3,3141.5,4.08354522]
["bitfinex","ETHUSD",1642672314155,4.4125,3142.5,3141.5,4.07732155]
["bitfinex","ETHUSD",1642672314355,0.00341054,3142.2,3141.5,4.07732155]
["bitfinex","ETHUSD",1642672314755,0.00284211,3142.1,3141.5,4.07732155]
["bitfinex","ETHUSD",1642672315312,0.00227369,3142.0,3141.5,4.07732155]
["bitfinex","ETHUSD",1642672315715,0.00170527,3141.9,3141.5,4.07732155]
["bitfinex","ETHUSD",1642672316115,0.00113684,3141.8,3141.5,4.07732155]
["bitfinex","ETHUSD",1642672318519,0.00113684,3141.8,3141.6,1.39318249]
["bitfinex","ETHUSD",1642672318756,0.00113684,3141.8,3141.7,2.78923724]
["bitfinex","ETHUSD",1642672319159,0.00113684,3141.8,3141.7,2.93523955]
["bitfinex","ETHUSD",1642672319357,7.32,3142.6,3141.8,5.15]
["bitfinex","ETHUSD",1642672319557,8.5669,3143.2,3141.9,4.42761659]
["bitfinex","ETHUSD",1642672319757,8.5669,3143.2,3141.9,4.72761659]
["bitfinex","ETHUSD",1642672319758,0.00397897,3142.5,3141.9,4.72761659]
["bitfinex","ETHUSD",1642672319962,0.00397897,3142.5,3142.1,1.4145918]
["bitfinex","ETHUSD",1642672320161,0.00341054,3142.4,3142.2,2.70710655]
["bitfinex","ETHUSD",1642672320360,0.00341054,3142.4,3142.2,3.00710655]
["bitfinex","ETHUSD",1642672320563,0.00284212,3142.3,3142.2,3.00710655]
["bitfinex","ETHUSD",1642672321563,0.00284212,3142.3,3142.2,3.15310886]
["bitfinex","ETHUSD",1642672321762,0.00284212,3142.3,3142.2,3.00710655]
["bitfinex","ETHUSD",1642672322162,0.00284212,3142.3,3142.2,3.15310886]
["bitfinex","ETHUSD",1642672323005,0.00284212,3142.3,3142.2,3.00710655]
["bitfinex","ETHUSD",1642672323204,0.00284212,3142.3,3142.2,3.15310886]
["bitfinex","ETHUSD",1642672324610,0.00284212,3142.3,3142.2,5.80310886]
["bitfinex","ETHUSD",1642672325412,0.00284212,3142.3,3142.2,2.85310886]
["bitfinex","ETHUSD",1642672326657,0.00284212,3142.3,3142.2,2.70710655]
["bitfinex","ETHUSD",1642672326856,0.00284212,3142.3,3142.1,1.69099174]
["bitfinex","ETHUSD",1642672327257,0.0022737,3142.2,3142.1,0.27639994]
["bitfinex","ETHUSD",1642672327656,0.0022737,3142.2,3142.1,3.01715153]
["bitfinex","ETHUSD",1642672327856,9.70781,3144.0,3142.1,3.01715153]
["bitfinex","ETHUSD",1642672327857,0.63220519,3144.1,3142.2,5.1522]
["bitfinex","ETHUSD",1642672328056,0.16620519,3144.1,3142.4,0.03599567]
["bitfinex","ETHUSD",1642672328259,0.00511581,3143.1,3142.6,0.04973112]
["bitfinex","ETHUSD",1642672328457,0.16620519,3144.1,3142.8,0.01235057]
["bitfinex","ETHUSD",1642672328660,1.1739,3145.1,3143.0,18.71]
["bitfinex","ETHUSD",1642672328661,0.01163004,3144.5,3143.0,18.71]
["bitfinex","ETHUSD",1642672328858,0.01163004,3144.5,3144.0,1.33496953]
["bitfinex","ETHUSD",1642672329058,1.1739,3145.1,3144.0,1.9115609]
["bitfinex","ETHUSD",1642672329059,0.01163004,3145.0,3144.0,1.9115609]
["bitfinex","ETHUSD",1642672329359,0.00909477,3144.7,3144.0,1.9115609]
["bitfinex","ETHUSD",1642672329556,0.00909477,3144.7,3144.4,1.26543408]
["bitfinex","ETHUSD",1642672329756,0.00852635,3144.6,3144.4,1.26543408]
["bitfinex","ETHUSD",1642672330010,0.00852635,3144.6,3144.0,2.03673321]
["bitfinex","ETHUSD",1642672330011,0.00852635,3144.6,3144.0,1.0953609]
["bitfinex","ETHUSD",1642672330210,0.00795793,3144.5,3144.0,1.0953609]
["bitfinex","ETHUSD",1642672330411,0.00795793,3144.5,3144.1,3.99019297]
["bitfinex","ETHUSD",1642672330610,0.01469369,3145.0,3144.1,3.99019297]
["bitfinex","ETHUSD",1642672330611,0.0073895,3144.4,3144.1,3.99019297]
["bitfinex","ETHUSD",1642672330811,0.0073895,3144.4,3144.3,2.84600231]
["bitfinex","ETHUSD",1642672331013,0.00216986,3145.2,3144.3,6.0679114]
["bitfinex","ETHUSD",1642672331215,0.00216986,3145.2,3144.9,1.34202176]
["bitfinex","ETHUSD",1642672331412,0.01136847,3145.1,3144.9,1.34202176]
["bitfinex","ETHUSD",1642672331612,0.01136847,3145.1,3144.9,4.01271639]
["bitfinex","ETHUSD",1642672331813,0.00216986,3145.2,3145.0,2.71835955]
["bitfinex","ETHUSD",1642672332012,0.00216986,3145.2,3144.7,2.88815567]
["bitfinex","ETHUSD",1642672332214,0.01136847,3145.1,3144.5,2.75697436]
["bitfinex","ETHUSD",1642672332412,0.01136847,3145.1,3144.5,2.9954419]
["bitfinex","ETHUSD",1642672332613,0.01080004,3145.0,3144.5,2.9954419]
["bitfinex","ETHUSD",1642672333013,0.01023162,3144.9,3144.5,2.9954419]
["bitfinex","ETHUSD",1642672333413,0.00216986,3145.2,3144.6,1.24396122]
["bitfinex","ETHUSD",1642672333414,0.0096632,3144.8,3144.6,1.24396122]
["bitfinex","ETHUSD",1642672333861,1.14899779,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1642672333862,0.00909477,3144.7,3144.5,0.3]
["bitfinex","ETHUSD",1642672334060,0.00909477,3144.7,3144.3,3.37397742]
["bitfinex","ETHUSD",1642672334262,0.00852635,3144.6,3143.9,3.9164]
["bitfinex","ETHUSD",1642672334460,0.00852635,3144.6,3143.3,4.88880231]
["bitfinex","ETHUSD",1642672334660,1.38058828,3144.4,3143.6,1.41439872]
["bitfinex","ETHUSD",1642672334860,1.38058828,3144.4,3143.4,2.73484119]
["bitfinex","ETHUSD",1642672335064,0.00682108,3144.3,3143.4,2.73484119]
["bitfinex","ETHUSD",1642672335464,0.00625266,3144.2,3143.4,4.92590789]
["bitfinex","ETHUSD",1642672335664,0.00625266,3144.2,3143.5,3.53232231]
["bitfinex","ETHUSD",1642672335863,3.8345,3145.0,3143.6,3.58448734]
["bitfinex","ETHUSD",1642672335864,0.00568423,3144.1,3143.6,3.58448734]
["bitfinex","ETHUSD",1642672336063,0.00568423,3144.1,3144.0,1.35489813]
["bitfinex","ETHUSD",1642672336263,3.8345,3145.0,3144.0,1.35489813]
["bitfinex","ETHUSD",1642672336467,3.8345,3145.0,3144.1,2.71231371]
["bitfinex","ETHUSD",1642672336663,0.01023162,3144.9,3144.1,2.71231371]
["bitfinex","ETHUSD",1642672336863,0.01023162,3144.9,3144.0,1.35489813]
["bitfinex","ETHUSD",1642672336864,1.11415909,3144.6,3144.0,1.35489813]
["bitfinex","ETHUSD",1642672337263,0.00795793,3144.5,3144.0,1.35489813]
["bitfinex","ETHUSD",1642672337705,0.0073895,3144.4,3143.7,2.66121446]
["bitfinex","ETHUSD",1642672337905,0.0073895,3144.4,3143.3,4.4076018]
["bitfinex","ETHUSD",1642672338109,1.11415909,3144.6,3143.1,0.14600231]
["bitfinex","ETHUSD",1642672338110,0.00682108,3144.3,3143.1,0.14600231]
["bitfinex","ETHUSD",1642672338509,0.00625266,3144.2,3143.1,0.14600231]
["bitfinex","ETHUSD",1642672338810,1.11206737,3143.8,3143.4,1.32772231]
["bitfinex","ETHUSD",1642672339017,1.11206737,3143.8,3142.8,1.156]
["bitfinex","ETHUSD",1642672339209,1.11206737,3143.8,3142.6,0.14600231]
["bitfinex","ETHUSD",1642672339210,0.00341054,3143.7,3142.6,0.14600231]
["bitfinex","ETHUSD",1642672339608,1.11206737,3143.8,3142.6,2.80056628]
["bitfinex","ETHUSD",1642672339609,0.00284211,3143.6,3142.6,2.80056628]
["bitfinex","ETHUSD",1642672340010,0.00227369,3143.5,3143.2,1.21331189]
["bitfinex","ETHUSD",1642672340415,0.00170527,3143.4,3143.2,1.21331189]
["bitfinex","ETHUSD",1642672340818,0.00113684,3143.3,3143.2,1.21331189]
["bitfinex","ETHUSD",1642672342855,0.00113684,3143.3,3143.2,2.66838415]
["bitfinex","ETHUSD",1642672343856,0.00113684,3143.3,3143.2,2.96838415]
["bitfinex","ETHUSD",1642672345110,0.00113684,3143.3,3143.2,5.71983049]
["bitfinex","ETHUSD",1642672346311,0.00113684,3143.3,3143.2,2.96838415]
["bitfinex","ETHUSD",1642672346512,0.00113684,3143.3,3143.2,6.03729691]
["bitfinex","ETHUSD",1642672346712,0.00113684,3143.3,3143.2,7.18329922]
["bitfinex","ETHUSD",1642672350562,0.00113684,3143.3,3143.2,2.66838415]
["bitfinex","ETHUSD",1642672350758,0.00113684,3143.3,3143.2,1.21331189]
["bitfinex","ETHUSD",1642672351059,0.00113684,3143.3,3143.2,1.3593142]
["bitfinex","ETHUSD",1642672351259,0.00113684,3143.3,3143.2,4.0593142]
["bitfinex","ETHUSD",1642672352061,0.00113684,3143.3,3143.2,3.24418413]
["bitfinex","ETHUSD",1642672352703,0.00113684,3143.3,3143.2,6.01569602]
["bitfinex","ETHUSD",1642672352904,1.51690986,3144.3,3143.3,2.3]
["bitfinex","ETHUSD",1642672353105,1.0,3144.2,3143.4,3.78553826]
["bitfinex","ETHUSD",1642672353306,0.00511582,3144.2,3143.4,4.08553826]
["bitfinex","ETHUSD",1642672354907,0.00511582,3144.2,3143.4,3.28998826]
["bitfinex","ETHUSD",1642672356161,0.00511582,3144.2,3143.4,4.08551826]
["bitfinex","ETHUSD",1642672356555,0.00511582,3144.2,3143.4,1.09553]
["bitfinex","ETHUSD",1642672357259,0.00511582,3144.2,3143.4,3.75500327]
["bitfinex","ETHUSD",1642672357657,0.00511582,3144.2,3143.3,0.3]
["bitfinex","ETHUSD",1642672358156,0.00511582,3144.2,3143.2,6.14704248]
["bitfinex","ETHUSD",1642672360216,0.00511582,3144.2,3143.4,0.0092502]
["bitfinex","ETHUSD",1642672362718,0.79567,3144.1,3143.4,0.0092502]
["bitfinex","ETHUSD",1642672363117,0.00397897,3144.0,3143.4,0.0092502]
["bitfinex","ETHUSD",1642672363661,0.00341054,3143.9,3143.4,0.0092502]
["bitfinex","ETHUSD",1642672364055,0.00284212,3143.8,3143.4,0.0092502]
["bitfinex","ETHUSD",1642672364455,0.0022737,3143.7,3143.4,0.0092502]
["bitfinex","ETHUSD",1642672364859,0.00170527,3143.6,3143.4,0.0092502]
["bitfinex","ETHUSD",1642672365259,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672365660,4.85927897,3144.0,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672366062,1.00341054,3143.9,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672366461,0.00284212,3143.8,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672366661,1.46712897,3143.7,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672366863,1.46940267,3143.7,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672367062,0.00170527,3143.6,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672367508,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672367906,0.00284212,3143.8,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672368106,1.10319299,3143.8,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672368307,0.0022737,3143.7,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672368710,0.00170527,3143.6,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672369112,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672369512,0.0022737,3143.7,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672369914,0.00170527,3143.6,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672370316,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672370715,0.00284212,3143.8,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672371168,0.0022737,3143.7,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672371355,0.0022737,3143.7,3143.3,0.30848793]
["bitfinex","ETHUSD",1642672371558,0.00170527,3143.6,3143.3,0.30848793]
["bitfinex","ETHUSD",1642672371955,0.00113685,3143.5,3143.3,0.30848793]
["bitfinex","ETHUSD",1642672372154,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672372355,0.00284212,3143.8,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672372757,0.0022737,3143.7,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672373158,0.00170527,3143.6,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672373559,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672373960,0.00284212,3143.8,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672374160,0.00284212,3143.8,3143.3,3.57966036]
["bitfinex","ETHUSD",1642672374360,0.0022737,3143.7,3143.4,0.01325251]
["bitfinex","ETHUSD",1642672374659,0.00170527,3143.6,3143.4,0.01325251]
["bitfinex","ETHUSD",1642672375110,0.00113685,3143.5,3143.4,2.1]
["bitfinex","ETHUSD",1642672375314,0.00113685,3143.5,3143.3,3.87966036]
["bitfinex","ETHUSD",1642672376312,0.00113685,3143.5,3143.3,1.10403753]
["bitfinex","ETHUSD",1642672376914,0.00113685,3143.5,3143.3,0.30848793]
["bitfinex","ETHUSD",1642672377115,0.00113685,3143.5,3143.4,0.3]
["bitfinex","ETHUSD",1642672377315,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672379061,0.00113685,3143.5,3143.3,2.65892329]
["bitfinex","ETHUSD",1642672379460,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672380763,0.00113685,3143.5,3143.3,2.72531117]
["bitfinex","ETHUSD",1642672380962,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672381763,0.00113685,3143.5,3143.4,3.65]
["bitfinex","ETHUSD",1642672381963,0.00113685,3143.5,3143.4,3.95]
["bitfinex","ETHUSD",1642672382609,0.00113685,3143.5,3143.4,4.39600231]
["bitfinex","ETHUSD",1642672383010,0.00113685,3143.5,3143.4,0.44600231]
["bitfinex","ETHUSD",1642672383411,0.00113685,3143.5,3143.3,3.09282661]
["bitfinex","ETHUSD",1642672383613,0.00113685,3143.5,3143.3,0.30848793]
["bitfinex","ETHUSD",1642672383813,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672385916,0.00113685,3143.5,3143.4,2.74600231]
["bitfinex","ETHUSD",1642672386163,0.00113685,3143.5,3143.4,2.6]
["bitfinex","ETHUSD",1642672386358,0.00113685,3143.5,3143.4,2.9]
["bitfinex","ETHUSD",1642672386558,0.00113685,3143.5,3143.4,3.04600231]
["bitfinex","ETHUSD",1642672386958,0.00113685,3143.5,3143.4,0.44600231]
["bitfinex","ETHUSD",1642672387258,0.00113685,3143.5,3143.4,0.14600231]
["bitfinex","ETHUSD",1642672387458,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672393760,0.00113685,3143.5,3143.3,0.30848793]
["bitfinex","ETHUSD",1642672393961,0.00113685,3143.5,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672400114,0.00113685,3143.5,3143.3,0.30848793]
["bitfinex","ETHUSD",1642672401168,1.35255643,3143.7,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672401963,2.1462,3144.2,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672402162,2.4442,3144.2,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672402362,0.7957,3144.0,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672402862,0.00227369,3143.9,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672403161,0.00170527,3143.8,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672403562,1.2516283,3143.5,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672409763,4.0516283,3143.5,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672410169,5.0516283,3143.5,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672410567,8.19772628,3143.5,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672410768,8.66372628,3143.5,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672411567,8.64188458,3143.5,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672412410,5.5176283,3143.5,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672413710,7.8676283,3143.5,3143.4,0.01589849]
["bitfinex","ETHUSD",1642672414112,3.85,3143.4,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672414311,5.316,3143.4,3143.3,0.00848793]
["bitfinex","ETHUSD",1642672414515,5.316,3143.4,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672414812,1.466,3143.4,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672415215,0.466,3143.4,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672415415,1.466,3143.4,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672416016,0.466,3143.4,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672416260,1.466,3143.4,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672416664,2.2516283,3143.5,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672416862,1.0,3143.4,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672417065,1.2516283,3143.5,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672417263,3.6091,3143.8,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672417264,1.0,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672417662,1.00113685,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672418063,0.00113685,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672418264,0.00113685,3143.7,3143.3,2.6119104]
["bitfinex","ETHUSD",1642672418562,0.00113685,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672419362,0.00113685,3143.7,3143.3,0.15562709]
["bitfinex","ETHUSD",1642672419566,0.00113685,3143.7,3143.3,1.658843]
["bitfinex","ETHUSD",1642672420221,0.00113685,3143.7,3143.5,0.02006418]
["bitfinex","ETHUSD",1642672425174,0.00113685,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672425675,0.00113685,3143.7,3143.3,0.80509678]
["bitfinex","ETHUSD",1642672426274,0.00113685,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672428318,0.00113685,3143.7,3143.3,0.30962478]
["bitfinex","ETHUSD",1642672428520,0.00113685,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672430123,1.26464969,3143.4,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672430522,0.00113685,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672432863,0.00113685,3143.7,3143.3,0.80512478]
["bitfinex","ETHUSD",1642672433163,0.00113685,3143.7,3143.4,2.7241328]
["bitfinex","ETHUSD",1642672433565,0.00113685,3143.7,3143.3,0.00962478]
["bitfinex","ETHUSD",1642672433965,0.00113685,3143.7,3143.4,0.14600231]
["bitfinex","ETHUSD",1642672434165,0.00113685,3143.7,3143.4,4.63537294]
["bitfinex","ETHUSD",1642672434364,0.00113685,3143.7,3143.4,4.93537294]
["bitfinex","ETHUSD",1642672435024,0.00113685,3143.7,3143.6,4.94600231]
["bitfinex","ETHUSD",1642672435227,0.00113685,3143.7,3143.6,8.21452232]
["bitfinex","ETHUSD",1642672435424,0.00113685,3143.7,3143.6,9.23651497]
["bitfinex","ETHUSD",1642672435625,0.00113685,3143.7,3143.6,4.43651497]
["bitfinex","ETHUSD",1642672437625,0.00113685,3143.7,3143.6,4.38651497]
["bitfinex","ETHUSD",1642672438426,0.00113685,3143.7,3143.6,5.72793951]
["bitfinex","ETHUSD",1642672438863,0.00113685,3143.7,3143.6,24.43793951]
["bitfinex","ETHUSD",1642672439364,0.00113685,3143.7,3143.6,5.72793951]
["bitfinex","ETHUSD",1642672440069,0.00113685,3143.7,3143.6,24.43793951]
["bitfinex","ETHUSD",1642672440769,5.1162,3145.2,3143.7,5.15]
["bitfinex","ETHUSD",1642672441069,0.00511581,3144.6,3143.9,18.79577]
["bitfinex","ETHUSD",1642672441269,0.00511581,3144.6,3144.0,4.18989813]
["bitfinex","ETHUSD",1642672441469,0.00454739,3144.5,3144.4,1.1665501]
["bitfinex","ETHUSD",1642672441668,0.00454739,3144.5,3144.4,4.63187069]
["bitfinex","ETHUSD",1642672441868,0.00795793,3144.5,3144.4,5.57868201]
["bitfinex","ETHUSD",1642672442068,0.00795793,3144.5,3144.4,5.87868201]
["bitfinex","ETHUSD",1642672442619,0.00795793,3144.5,3144.4,24.73468432]
["bitfinex","ETHUSD",1642672442819,0.00795793,3144.5,3144.4,6.02468432]
["bitfinex","ETHUSD",1642672443220,0.00795793,3144.5,3144.4,24.73468432]
["bitfinex","ETHUSD",1642672443622,0.00795793,3144.5,3144.4,6.02468432]
["bitfinex","ETHUSD",1642672444223,0.00795793,3144.5,3144.4,26.26011091]
["bitfinex","ETHUSD",1642672444422,0.007,3145.5,3144.6,18.71]
["bitfinex","ETHUSD",1642672444622,0.007,3145.5,3144.7,5.08087323]
["bitfinex","ETHUSD",1642672444822,0.00113684,3145.3,3144.8,0.3126182]
["bitfinex","ETHUSD",1642672445027,0.00113684,3145.3,3144.9,3.84478126]
["bitfinex","ETHUSD",1642672445226,0.00113684,3145.3,3144.9,22.55591811]
["bitfinex","ETHUSD",1642672445427,0.00113684,3145.3,3145.2,1.5036584]
["bitfinex","ETHUSD",1642672445630,0.00113684,3145.3,3145.2,3.14747973]
["bitfinex","ETHUSD",1642672445827,0.00113684,3145.3,3145.2,2.84747973]
["bitfinex","ETHUSD",1642672446027,0.00113684,3145.3,3145.2,3.29348204]
["bitfinex","ETHUSD",1642672446670,0.00113684,3145.3,3145.2,3.59348204]
["bitfinex","ETHUSD",1642672446868,0.007,3145.5,3145.3,4.8]
["bitfinex","ETHUSD",1642672447069,0.007,3145.5,3145.3,24.3048267]
["bitfinex","ETHUSD",1642672447469,0.02155056,3145.8,3145.5,18.71]
["bitfinex","ETHUSD",1642672447668,1.1505,3146.6,3145.7,1.45921307]
["bitfinex","ETHUSD",1642672447868,1.1505,3146.6,3145.8,3.12661619]
["bitfinex","ETHUSD",1642672448470,1.0,3146.6,3145.7,0.3]
["bitfinex","ETHUSD",1642672448668,1.2223079,3146.8,3145.6,3.22109088]
["bitfinex","ETHUSD",1642672448669,1.2223079,3146.8,3145.8,3.34790955]
["bitfinex","ETHUSD",1642672449070,0.00795793,3146.7,3145.9,1.57682747]
["bitfinex","ETHUSD",1642672449270,0.00795793,3146.7,3146.0,2.92819709]
["bitfinex","ETHUSD",1642672449469,0.00738951,3146.6,3146.0,2.92819709]
["bitfinex","ETHUSD",1642672449916,0.00682108,3146.5,3146.0,2.92819709]
["bitfinex","ETHUSD",1642672450122,0.00682108,3146.5,3146.1,0.14600231]
["bitfinex","ETHUSD",1642672450320,4.3515,3147.2,3146.1,0.14600231]
["bitfinex","ETHUSD",1642672450321,0.00625266,3146.4,3146.1,0.14600231]
["bitfinex","ETHUSD",1642672450520,0.00625266,3146.4,3146.1,0.44600231]
["bitfinex","ETHUSD",1642672450721,0.00568424,3146.3,3146.2,2.92009151]
["bitfinex","ETHUSD",1642672451121,0.00568424,3146.3,3146.2,3.22009151]
["bitfinex","ETHUSD",1642672451320,0.00568424,3146.3,3146.2,3.36609382]
["bitfinex","ETHUSD",1642672451520,0.00568424,3146.3,3146.2,2.92009151]
["bitfinex","ETHUSD",1642672452421,0.00568424,3146.3,3146.1,0.3]
["bitfinex","ETHUSD",1642672452621,0.00568424,3146.3,3146.0,0.01950121]
["bitfinex","ETHUSD",1642672452821,0.00511581,3146.2,3146.0,0.01950121]
["bitfinex","ETHUSD",1642672453021,0.00511581,3146.2,3146.1,0.14600231]
["bitfinex","ETHUSD",1642672453221,1.36022706,3146.5,3146.1,0.14600231]
["bitfinex","ETHUSD",1642672453421,1.36022706,3146.5,3146.1,0.44600231]
["bitfinex","ETHUSD",1642672453670,0.00625266,3146.4,3146.1,0.44600231]
["bitfinex","ETHUSD",1642672454066,0.00568424,3146.3,3146.0,0.81428121]
["bitfinex","ETHUSD",1642672454465,0.00511581,3146.2,3146.0,0.81428121]
["bitfinex","ETHUSD",1642672454866,0.00454739,3146.1,3146.0,0.81428121]
["bitfinex","ETHUSD",1642672455070,0.00454739,3146.1,3146.0,3.41428121]
["bitfinex","ETHUSD",1642672455269,0.00454739,3146.1,3146.0,3.39478]
["bitfinex","ETHUSD",1642672455470,0.00454739,3146.1,3146.0,3.54078231]
["bitfinex","ETHUSD",1642672455670,0.00454739,3146.1,3146.0,0.44600231]
["bitfinex","ETHUSD",1642672456075,0.00454739,3146.1,3146.0,0.14600231]
["bitfinex","ETHUSD",1642672457074,0.00454739,3146.1,3146.0,3.44600231]
["bitfinex","ETHUSD",1642672457275,0.00454739,3146.1,3146.0,6.3744074]
["bitfinex","ETHUSD",1642672457522,0.00454739,3146.1,3146.0,6.6744074]
["bitfinex","ETHUSD",1642672457724,0.00454739,3146.1,3146.0,3.3744074]
["bitfinex","ETHUSD",1642672457923,0.00454739,3146.1,3146.0,3.08726851]
["bitfinex","ETHUSD",1642672458124,0.00454739,3146.1,3146.0,0.3]
["bitfinex","ETHUSD",1642672458426,0.00454739,3146.1,3145.8,3.36562583]
["bitfinex","ETHUSD",1642672458626,0.00454739,3146.1,3145.8,0.44600231]
["bitfinex","ETHUSD",1642672458828,0.00397897,3146.0,3145.8,0.14600231]
["bitfinex","ETHUSD",1642672459225,0.00341054,3145.9,3145.8,0.14600231]
["bitfinex","ETHUSD",1642672461026,0.00341054,3145.9,3145.8,0.44600231]
["bitfinex","ETHUSD",1642672461270,0.00341054,3145.9,3145.8,0.14600231]
["bitfinex","ETHUSD",1642672462871,0.00341054,3145.9,3145.5,0.14600231]
["bitfinex","ETHUSD",1642672463273,0.00284212,3145.8,3145.5,0.14600231]
["bitfinex","ETHUSD",1642672463673,0.0022737,3145.7,3145.4,1.5897248]
["bitfinex","ETHUSD",1642672463872,0.0022737,3145.7,3145.3,0.14600231]
["bitfinex","ETHUSD",1642672464075,0.00170527,3145.6,3145.3,0.14600231]
["bitfinex","ETHUSD",1642672464472,0.00113685,3145.5,3145.3,0.14600231]
["bitfinex","ETHUSD",1642672464916,0.00341054,3145.9,3145.3,0.14600231]
["bitfinex","ETHUSD",1642672465121,0.00341054,3145.9,3145.1,6.23499915]
["bitfinex","ETHUSD",1642672465321,1.32654511,3146.0,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672465322,0.00284212,3145.8,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672465721,0.0022737,3145.7,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672466121,0.00170527,3145.6,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672466522,0.00113685,3145.5,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672466924,0.00341054,3145.9,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672467324,0.00284212,3145.8,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672467724,0.0022737,3145.7,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672468125,0.00170527,3145.6,3145.2,1.45928954]
["bitfinex","ETHUSD",1642672468525,0.00113685,3145.5,3145.2,1.45928954]
["bitfinex","ETHUSD",1642672468967,0.00511581,3146.2,3145.2,1.45928954]
["bitfinex","ETHUSD",1642672469369,0.00454739,3146.1,3145.2,1.45928954]
["bitfinex","ETHUSD",1642672469767,0.00397897,3146.0,3145.2,1.45928954]
["bitfinex","ETHUSD",1642672470171,0.00341054,3145.9,3145.2,1.45928954]
["bitfinex","ETHUSD",1642672470572,0.00284212,3145.8,3145.2,1.45928954]
["bitfinex","ETHUSD",1642672470872,0.0022737,3145.7,3145.2,20.16928954]
["bitfinex","ETHUSD",1642672471072,0.0022737,3145.7,3145.2,1.45928954]
["bitfinex","ETHUSD",1642672471271,0.00170527,3145.6,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672471671,0.00113685,3145.5,3145.2,0.14600231]
["bitfinex","ETHUSD",1642672471873,0.00113685,3145.5,3145.4,3.79600231]
["bitfinex","ETHUSD",1642672472071,0.00454739,3146.1,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672472272,0.00113685,3145.5,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672472521,0.00397897,3146.0,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672472722,0.00113685,3145.5,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672472922,0.00341054,3145.9,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672473121,1.50589224,3146.2,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672473122,0.00113685,3145.5,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672473321,0.00284212,3145.8,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672473522,0.00113685,3145.5,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672473723,0.0022737,3145.7,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672473923,0.00113685,3145.5,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672474123,0.00170527,3145.6,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672474322,0.01220206,3146.3,3145.4,4.09600231]
["bitfinex","ETHUSD",1642672474323,0.01220206,3146.3,3145.5,2.99600231]
["bitfinex","ETHUSD",1642672474526,0.01220206,3146.3,3145.5,3.29600231]
["bitfinex","ETHUSD",1642672474722,0.00170527,3145.6,3145.5,3.29600231]
["bitfinex","ETHUSD",1642672475328,0.00170527,3145.6,3145.5,0.44600231]
["bitfinex","ETHUSD",1642672475728,0.00170527,3145.6,3145.5,0.3]
["bitfinex","ETHUSD",1642672475929,0.00170527,3145.6,3145.5,1.02164504]
["bitfinex","ETHUSD",1642672476565,0.00170527,3145.6,3145.5,2.35476405]
["bitfinex","ETHUSD",1642672477270,0.00170527,3145.6,3145.5,0.3]
["bitfinex","ETHUSD",1642672477767,0.00170527,3145.6,3145.3,0.14600231]
["bitfinex","ETHUSD",1642672478166,0.00113685,3145.5,3145.3,0.14600231]
["bitfinex","ETHUSD",1642672478369,0.00113685,3145.5,3145.4,3.58946454]
["bitfinex","ETHUSD",1642672478567,0.0022737,3145.7,3145.4,4.61110517]
["bitfinex","ETHUSD",1642672478767,0.00113685,3145.5,3145.4,4.61110517]
["bitfinex","ETHUSD",1642672478968,0.0022737,3145.7,3145.4,4.61110517]
["bitfinex","ETHUSD",1642672479170,0.00113685,3145.5,3145.4,4.61110517]
["bitfinex","ETHUSD",1642672479368,0.00511581,3146.2,3145.4,4.61110517]
["bitfinex","ETHUSD",1642672479569,0.00113685,3145.5,3145.4,4.61110517]
["bitfinex","ETHUSD",1642672479771,0.00454739,3146.1,3145.4,1.83546685]
["bitfinex","ETHUSD",1642672480021,0.00113685,3145.5,3145.4,1.83546685]
["bitfinex","ETHUSD",1642672480221,1.35892385,3145.9,3145.4,0.44600231]
["bitfinex","ETHUSD",1642672480423,0.00113685,3145.5,3145.4,0.44600231]
["bitfinex","ETHUSD",1642672480621,0.00284212,3145.8,3145.4,0.44600231]
["bitfinex","ETHUSD",1642672480821,1.35892385,3145.9,3145.4,3.99091361]
["bitfinex","ETHUSD",1642672480822,0.00113685,3145.5,3145.4,3.99091361]
["bitfinex","ETHUSD",1642672481022,0.0022737,3145.7,3145.4,3.99091361]
["bitfinex","ETHUSD",1642672481222,0.00113685,3145.5,3145.4,4.71256075]
["bitfinex","ETHUSD",1642672481422,0.00284212,3145.8,3145.4,4.71256075]
["bitfinex","ETHUSD",1642672481623,0.00113685,3145.5,3145.4,4.71256075]
["bitfinex","ETHUSD",1642672481822,1.35892385,3145.9,3145.4,4.71256075]
["bitfinex","ETHUSD",1642672481823,0.0022737,3145.7,3145.4,4.71256075]
["bitfinex","ETHUSD",1642672482023,0.00113685,3145.5,3145.4,4.71256075]
["bitfinex","ETHUSD",1642672482223,0.00284212,3145.8,3145.4,4.71256075]
["bitfinex","ETHUSD",1642672482427,0.00113685,3145.5,3145.4,4.71256075]
["bitfinex","ETHUSD",1642672482625,0.0022737,3145.7,3145.4,1.96256075]
["bitfinex","ETHUSD",1642672482924,0.00511581,3146.2,3145.4,1.96256075]
["bitfinex","ETHUSD",1642672483324,1.0,3146.3,3145.4,1.96256075]
["bitfinex","ETHUSD",1642672483325,0.00454739,3146.1,3145.4,1.96256075]
["bitfinex","ETHUSD",1642672483772,0.00397897,3146.0,3145.5,0.72164714]
["bitfinex","ETHUSD",1642672484175,0.00341054,3145.9,3145.5,1.02164714]
["bitfinex","ETHUSD",1642672484572,0.00284212,3145.8,3145.5,1.02164714]
["bitfinex","ETHUSD",1642672484979,0.0022737,3145.7,3145.5,0.3]
["bitfinex","ETHUSD",1642672485377,0.00341054,3145.9,3145.4,0.44600231]
["bitfinex","ETHUSD",1642672485576,0.00341054,3145.9,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672485779,0.00284212,3145.8,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672486178,0.0022737,3145.7,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672486577,1.48867503,3146.0,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672486578,0.00341054,3145.9,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672486978,0.00284212,3145.8,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672487417,0.0022737,3145.7,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672487820,0.00341054,3145.9,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672488220,0.00284212,3145.8,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672488623,0.0022737,3145.7,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672488822,0.0022737,3145.7,3145.5,0.72164634]
["bitfinex","ETHUSD",1642672489022,0.00341054,3145.9,3145.5,1.02164634]
["bitfinex","ETHUSD",1642672489421,0.00284212,3145.8,3145.5,1.02164634]
["bitfinex","ETHUSD",1642672489821,0.0022737,3145.7,3145.5,1.02164634]
["bitfinex","ETHUSD",1642672490026,0.0022737,3145.7,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672490229,0.00341054,3145.9,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672490424,1.48867503,3146.0,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672490425,0.0022737,3145.7,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672490625,0.00284212,3145.8,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672490824,1.48867503,3146.0,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672490825,0.0022737,3145.7,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672491025,0.00341054,3145.7,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672491272,0.0022737,3145.7,3145.6,0.72164634]
["bitfinex","ETHUSD",1642672499373,0.0022737,3145.7,3145.4,0.14600231]
["bitfinex","ETHUSD",1642672501883,0.0022737,3145.7,3145.6,0.14600231]
["bitfinex","ETHUSD",1642672502522,0.0022737,3145.7,3145.6,2.54600231]
["bitfinex","ETHUSD",1642672502723,4.193,3146.4,3145.8,0.0045474]
["bitfinex","ETHUSD",1642672502923,5.65965499,3146.4,3145.8,0.0045474]
["bitfinex","ETHUSD",1642672503126,0.00341054,3146.3,3145.8,0.0045474]
["bitfinex","ETHUSD",1642672503523,0.00284211,3146.2,3145.8,0.0045474]
["bitfinex","ETHUSD",1642672503724,0.00284211,3146.2,3145.6,0.14600231]
["bitfinex","ETHUSD",1642672503924,0.00227369,3146.1,3145.6,0.14600231]
["bitfinex","ETHUSD",1642672504324,0.00170527,3146.0,3145.6,0.14600231]
["bitfinex","ETHUSD",1642672504824,5.65965499,3146.4,3145.6,0.14600231]
["bitfinex","ETHUSD",1642672504825,0.00113684,3145.9,3145.6,0.14600231]
["bitfinex","ETHUSD",1642672506878,0.00113684,3145.9,3145.4,0.44600231]
["bitfinex","ETHUSD",1642672507279,0.00113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1642672509483,1.47841631,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1642672510028,0.00113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1642672511036,0.00113684,3145.9,3145.7,1.13477974]
["bitfinex","ETHUSD",1642672511231,0.00113684,3145.9,3145.6,0.14600231]
["bitfinex","ETHUSD",1642672511434,0.00113684,3145.9,3145.5,0.44713916]
["bitfinex","ETHUSD",1642672511631,0.00113684,3145.9,3145.5,0.14713916]
["bitfinex","ETHUSD",1642672512434,0.00113684,3145.9,3145.5,1.99705293]
["bitfinex","ETHUSD",1642672512833,0.00113684,3145.9,3145.5,2.29705293]
["bitfinex","ETHUSD",1642672513133,0.00113684,3145.9,3145.5,0.74713916]
["bitfinex","ETHUSD",1642672513536,0.00113684,3145.9,3145.5,0.44713916]
["bitfinex","ETHUSD",1642672519333,0.00113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1642672519733,0.00113684,3145.9,3145.4,0.00170527]
["bitfinex","ETHUSD",1642672520336,0.00113684,3145.9,3145.5,0.72159083]
["bitfinex","ETHUSD",1642672522578,0.00113684,3145.9,3145.5,2.40241249]
["bitfinex","ETHUSD",1642672522776,3.00113684,3145.9,3145.5,2.40241249]
["bitfinex","ETHUSD",1642672524176,3.00113684,3145.9,3145.6,0.72159083]
["bitfinex","ETHUSD",1642672530586,4.193,3146.4,3145.7,4.51071331]
["bitfinex","ETHUSD",1642672530789,3.6033,3147.2,3145.9,0.01208309]
["bitfinex","ETHUSD",1642672530988,0.00170527,3146.2,3146.1,5.16231599]
["bitfinex","ETHUSD",1642672531189,0.00170527,3146.2,3146.1,5.15]
["bitfinex","ETHUSD",1642672531390,0.00170527,3146.2,3146.1,5.45]
["bitfinex","ETHUSD",1642672531590,0.00170527,3146.2,3146.1,6.17159083]
["bitfinex","ETHUSD",1642672531788,0.00170527,3146.2,3146.1,7.54167309]
["bitfinex","ETHUSD",1642672531987,0.00170527,3146.2,3146.1,8.7823357]
["bitfinex","ETHUSD",1642672532186,0.00170527,3146.2,3146.1,8.4823357]
["bitfinex","ETHUSD",1642672532425,0.00170527,3146.2,3146.1,3.3323357]
["bitfinex","ETHUSD",1642672533229,0.00170527,3146.2,3146.1,8.4823357]
["bitfinex","ETHUSD",1642672533431,0.00170527,3146.2,3146.1,30.3451058]
["bitfinex","ETHUSD",1642672533628,0.00170527,3146.2,3146.1,27.1923357]
["bitfinex","ETHUSD",1642672534431,0.00170527,3146.2,3146.1,22.0423357]
["bitfinex","ETHUSD",1642672534631,0.00170527,3146.2,3146.1,23.3423357]
["bitfinex","ETHUSD",1642672535033,0.00170527,3146.2,3146.1,22.0423357]
["bitfinex","ETHUSD",1642672538276,0.00170527,3146.2,3146.1,22.3423357]
["bitfinex","ETHUSD",1642672538477,0.00170527,3146.2,3146.1,22.0423357]
["bitfinex","ETHUSD",1642672541030,0.00170527,3146.2,3146.1,23.0423357]
["bitfinex","ETHUSD",1642672541730,0.00170527,3146.2,3146.1,23.3423357]
["bitfinex","ETHUSD",1642672541930,0.00170527,3146.2,3146.1,22.0423357]
["bitfinex","ETHUSD",1642672542133,0.00170527,3146.2,3146.1,23.0423357]
["bitfinex","ETHUSD",1642672542529,0.00170527,3146.2,3146.1,4.3323357]
["bitfinex","ETHUSD",1642672542732,0.00170527,3146.2,3146.1,2.5376754]
["bitfinex","ETHUSD",1642672543332,0.00170527,3146.2,3146.1,5.27883301]
["bitfinex","ETHUSD",1642672543533,0.00170527,3146.2,3146.1,2.5376754]
["bitfinex","ETHUSD",1642672543779,0.00170527,3146.2,3146.1,5.25725604]
["bitfinex","ETHUSD",1642672544076,0.00170527,3146.2,3146.1,6.05198014]
["bitfinex","ETHUSD",1642672544278,0.00170527,3146.2,3146.1,3.3323995]
["bitfinex","ETHUSD",1642672544479,0.00170527,3146.2,3146.1,6.01920687]
["bitfinex","ETHUSD",1642672544680,0.00170527,3146.2,3146.1,6.01692538]
["bitfinex","ETHUSD",1642672544878,0.00170527,3146.2,3146.1,3.3323995]
["bitfinex","ETHUSD",1642672546182,0.00170527,3146.2,3146.1,5.5823995]
["bitfinex","ETHUSD",1642672547829,0.00170527,3146.2,3146.1,6.8823995]
["bitfinex","ETHUSD",1642672548228,0.00170527,3146.2,3146.1,5.5823995]
["bitfinex","ETHUSD",1642672548829,0.00170527,3146.2,3146.1,5.8823995]
["bitfinex","ETHUSD",1642672549029,0.00170527,3146.2,3146.1,6.8823995]
["bitfinex","ETHUSD",1642672549229,0.00170527,3146.2,3146.1,5.8823995]
["bitfinex","ETHUSD",1642672549834,0.00170527,3146.2,3146.1,5.5823995]
["bitfinex","ETHUSD",1642672550037,0.00170527,3146.2,3146.1,8.1823995]
["bitfinex","ETHUSD",1642672550436,0.00170527,3146.2,3146.1,27.8923995]
["bitfinex","ETHUSD",1642672550837,0.00170527,3146.2,3146.1,26.7976754]
["bitfinex","ETHUSD",1642672551196,1.1367,3148.0,3146.1,25.74004188]
["bitfinex","ETHUSD",1642672551385,1.1367,3148.0,3146.2,6.05912302]
["bitfinex","ETHUSD",1642672551386,1.1737,3147.7,3146.2,6.05912302]
["bitfinex","ETHUSD",1642672551584,0.00454739,3147.0,3146.3,0.61200231]
["bitfinex","ETHUSD",1642672551784,0.00454739,3147.0,3146.5,18.71]
["bitfinex","ETHUSD",1642672552085,0.00397897,3146.9,3146.6,1.14600231]
["bitfinex","ETHUSD",1642672552284,0.00397897,3146.9,3146.7,1.54674741]
["bitfinex","ETHUSD",1642672552487,1.1737,3147.7,3146.7,1.54674741]
["bitfinex","ETHUSD",1642672552488,0.00341055,3146.8,3146.7,1.54674741]
["bitfinex","ETHUSD",1642672552685,0.00341055,3146.8,3146.7,4.63450153]
["bitfinex","ETHUSD",1642672553184,0.00341055,3146.8,3146.7,5.78050384]
["bitfinex","ETHUSD",1642672553884,0.00341055,3146.8,3146.7,24.49050384]
["bitfinex","ETHUSD",1642672558034,1.055e-05,3146.8,3146.7,23.24375643]
["bitfinex","ETHUSD",1642672558235,1.055e-05,3146.8,3146.7,23.72192835]
["bitfinex","ETHUSD",1642672558695,0.007,3148.0,3146.8,23.86]
["bitfinex","ETHUSD",1642672558885,0.007,3148.0,3146.9,3.60492533]
["bitfinex","ETHUSD",1642672559085,0.00625265,3147.9,3147.0,2.60463858]
["bitfinex","ETHUSD",1642672559385,0.00568423,3147.8,3147.1,23.10917593]
["bitfinex","ETHUSD",1642672559585,0.00568423,3147.8,3147.2,0.3]
["bitfinex","ETHUSD",1642672559785,0.00511581,3147.7,3147.3,19.32200231]
["bitfinex","ETHUSD",1642672559991,0.00511581,3147.7,3147.3,20.16380231]
["bitfinex","ETHUSD",1642672560196,0.00454738,3147.6,3147.4,19.71]
["bitfinex","ETHUSD",1642672560391,0.00454738,3147.6,3147.5,9.58621333]
["bitfinex","ETHUSD",1642672560591,0.007,3148.0,3147.5,9.3245053]
["bitfinex","ETHUSD",1642672560791,0.007,3148.0,3147.5,10.3245053]
["bitfinex","ETHUSD",1642672560992,0.00625265,3147.9,3147.5,9.3245053]
["bitfinex","ETHUSD",1642672561391,0.007,3148.0,3147.5,9.3245053]
["bitfinex","ETHUSD",1642672561392,0.00568423,3147.8,3147.5,9.3245053]
["bitfinex","ETHUSD",1642672561592,0.00568423,3147.8,3147.7,3.44600231]
["bitfinex","ETHUSD",1642672561791,0.007,3148.0,3147.7,2.92773887]
["bitfinex","ETHUSD",1642672561995,0.007,3148.0,3147.3,2.6180167]
["bitfinex","ETHUSD",1642672562193,0.007,3148.0,3147.0,2.60463858]
["bitfinex","ETHUSD",1642672562194,0.00625265,3147.9,3147.0,1.39673858]
["bitfinex","ETHUSD",1642672562432,0.00625265,3147.9,3147.1,2.90434749]
["bitfinex","ETHUSD",1642672562632,0.00568423,3147.8,3147.1,2.90434749]
["bitfinex","ETHUSD",1642672562935,0.007,3148.0,3147.1,2.90434749]
["bitfinex","ETHUSD",1642672562936,0.00511581,3147.7,3147.1,0.14600231]
["bitfinex","ETHUSD",1642672563133,0.00511581,3147.7,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672563332,0.00454738,3147.6,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672563731,0.00397896,3147.5,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672563933,0.00397896,3147.5,3147.1,3.85315807]
["bitfinex","ETHUSD",1642672564132,0.00341054,3147.4,3147.1,3.85315807]
["bitfinex","ETHUSD",1642672564532,0.007,3148.0,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672564533,0.00284211,3147.3,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672564732,0.00284211,3147.3,3147.2,2.45887]
["bitfinex","ETHUSD",1642672564938,2.18065706,3148.0,3147.2,0.15887]
["bitfinex","ETHUSD",1642672565138,2.48065706,3148.0,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672565337,0.00625265,3147.9,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672565737,0.00568423,3147.8,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672566190,1.10153,3148.0,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672566191,0.00511581,3147.7,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672566585,0.00454738,3147.6,3147.1,1.27049895]
["bitfinex","ETHUSD",1642672566785,0.00454738,3147.6,3147.2,0.15887]
["bitfinex","ETHUSD",1642672566986,0.00397896,3147.5,3147.2,0.15887]
["bitfinex","ETHUSD",1642672567385,0.00341054,3147.4,3147.2,0.15887]
["bitfinex","ETHUSD",1642672567785,0.007,3148.0,3147.1,1.57049895]
["bitfinex","ETHUSD",1642672567786,0.00284211,3147.3,3147.1,1.57049895]
["bitfinex","ETHUSD",1642672567986,0.00284211,3147.3,3147.2,4.70887]
["bitfinex","ETHUSD",1642672568187,0.007,3148.0,3147.2,7.41929533]
["bitfinex","ETHUSD",1642672568585,0.00625265,3147.9,3147.2,7.41929533]
["bitfinex","ETHUSD",1642672568988,0.00568423,3147.8,3147.2,7.41929533]
["bitfinex","ETHUSD",1642672569186,0.00568423,3147.8,3147.3,1.0]
["bitfinex","ETHUSD",1642672569387,0.007,3148.0,3147.4,3.39535843]
["bitfinex","ETHUSD",1642672569388,0.00511581,3147.7,3147.4,3.39535843]
["bitfinex","ETHUSD",1642672569586,0.00511581,3147.7,3147.5,1.0]
["bitfinex","ETHUSD",1642672569787,0.007,3148.0,3147.6,3.09242319]
["bitfinex","ETHUSD",1642672570236,0.00625265,3147.9,3147.6,3.25129319]
["bitfinex","ETHUSD",1642672570436,0.00625265,3147.9,3147.6,0.15887]
["bitfinex","ETHUSD",1642672570637,0.00568423,3147.8,3147.6,0.15887]
["bitfinex","ETHUSD",1642672571041,0.00511581,3147.7,3147.6,0.15887]
["bitfinex","ETHUSD",1642672571439,0.00511581,3147.7,3147.4,3.15204691]
["bitfinex","ETHUSD",1642672571638,0.00511581,3147.7,3147.4,0.15887]
["bitfinex","ETHUSD",1642672571838,0.007,3148.0,3147.4,0.15887]
["bitfinex","ETHUSD",1642672571839,0.00454738,3147.6,3147.4,0.15887]
["bitfinex","ETHUSD",1642672572340,0.00397896,3147.5,3147.4,0.15887]
["bitfinex","ETHUSD",1642672572740,0.00397896,3147.5,3147.4,2.95887]
["bitfinex","ETHUSD",1642672572939,0.00397896,3147.5,3147.4,5.66904258]
["bitfinex","ETHUSD",1642672573793,0.00397896,3147.5,3147.4,2.95887]
["bitfinex","ETHUSD",1642672573991,0.00397896,3147.5,3147.4,0.15887]
["bitfinex","ETHUSD",1642672574793,0.00397896,3147.5,3147.4,4.15887]
["bitfinex","ETHUSD",1642672575197,0.00397896,3147.5,3147.4,6.87001655]
["bitfinex","ETHUSD",1642672576000,0.00397896,3147.5,3147.4,4.15887]
["bitfinex","ETHUSD",1642672576198,0.00397896,3147.5,3147.4,1.45887]
["bitfinex","ETHUSD",1642672576399,0.00397896,3147.5,3147.4,3.14489319]
["bitfinex","ETHUSD",1642672576798,0.00397896,3147.5,3147.4,4.14489319]
["bitfinex","ETHUSD",1642672577199,0.00397896,3147.5,3147.4,0.15887]
["bitfinex","ETHUSD",1642672579737,0.00397896,3147.5,3147.4,3.05887]
["bitfinex","ETHUSD",1642672579941,0.00397896,3147.5,3147.4,5.9271292]
["bitfinex","ETHUSD",1642672581190,0.00397896,3147.5,3147.4,5.7297874]
["bitfinex","ETHUSD",1642672582078,0.00397896,3147.5,3147.4,6.0297874]
["bitfinex","ETHUSD",1642672582679,0.00397896,3147.5,3147.4,7.0297874]
["bitfinex","ETHUSD",1642672583279,0.00397896,3147.5,3147.4,25.7397874]
["bitfinex","ETHUSD",1642672584682,0.00397896,3147.5,3147.4,7.0297874]
["bitfinex","ETHUSD",1642672586543,0.00397896,3147.5,3147.4,25.7397874]
["bitfinex","ETHUSD",1642672589382,0.00397896,3147.5,3147.4,7.0297874]
["bitfinex","ETHUSD",1642672589582,0.00397896,3147.5,3147.4,7.09114083]
["bitfinex","ETHUSD",1642672590186,2.07801403,3149.0,3147.5,5.1539]
["bitfinex","ETHUSD",1642672590389,0.03,3149.5,3148.9,0.01215672]
["bitfinex","ETHUSD",1642672590390,4.76647,3149.4,3148.9,0.01215672]
["bitfinex","ETHUSD",1642672590588,0.06,3150.0,3148.7,19.83197]
["bitfinex","ETHUSD",1642672590788,0.06,3150.0,3148.7,1.42197]
["bitfinex","ETHUSD",1642672590789,0.01886495,3149.1,3148.7,1.42197]
["bitfinex","ETHUSD",1642672590987,0.01080005,3149.4,3148.7,1.42197]
["bitfinex","ETHUSD",1642672591188,0.01080005,3149.4,3148.7,0.9631]
["bitfinex","ETHUSD",1642672591390,0.01023162,3149.3,3148.7,4.25602302]
["bitfinex","ETHUSD",1642672591595,0.01023162,3149.3,3148.8,1.0]
["bitfinex","ETHUSD",1642672591786,0.0096632,3149.2,3148.9,18.71]
["bitfinex","ETHUSD",1642672592287,0.00909477,3149.1,3148.9,18.71]
["bitfinex","ETHUSD",1642672592533,0.00909477,3149.1,3149.0,0.15887]
["bitfinex","ETHUSD",1642672592734,1.13472899,3149.5,3148.8,0.15887]
["bitfinex","ETHUSD",1642672592933,1.43472899,3149.5,3148.6,3.05454689]
["bitfinex","ETHUSD",1642672593134,0.00852635,3149.0,3148.7,1.0]
["bitfinex","ETHUSD",1642672593334,0.00852635,3149.0,3148.6,22.06454689]
["bitfinex","ETHUSD",1642672593335,0.00852635,3149.0,3148.9,4.30887]
["bitfinex","ETHUSD",1642672593533,1.43472899,3149.5,3148.9,4.30887]
["bitfinex","ETHUSD",1642672593734,1.43472899,3149.5,3149.0,2.72927839]
["bitfinex","ETHUSD",1642672593934,0.01080005,3149.4,3148.9,0.15887]
["bitfinex","ETHUSD",1642672594333,0.01023162,3149.3,3148.9,0.15887]
["bitfinex","ETHUSD",1642672594534,0.01023162,3149.3,3148.7,3.09061014]
["bitfinex","ETHUSD",1642672594737,0.0096632,3149.2,3148.7,3.09061014]
["bitfinex","ETHUSD",1642672594936,0.0096632,3149.2,3148.6,0.62487]
["bitfinex","ETHUSD",1642672595140,0.00909477,3149.1,3148.6,0.62487]
["bitfinex","ETHUSD",1642672595540,0.00852635,3149.0,3148.6,0.62487]
["bitfinex","ETHUSD",1642672595741,0.00852635,3149.0,3148.6,0.92487]
["bitfinex","ETHUSD",1642672595942,0.00795793,3148.9,3148.6,0.92487]
["bitfinex","ETHUSD",1642672596190,0.00795793,3148.9,3148.8,5.10887]
["bitfinex","ETHUSD",1642672596381,1.43472899,3149.5,3148.8,8.10954528]
["bitfinex","ETHUSD",1642672596580,0.00795793,3148.9,3148.8,8.10954528]
["bitfinex","ETHUSD",1642672596783,0.00795793,3148.9,3148.8,8.40954528]
["bitfinex","ETHUSD",1642672597583,0.00795793,3148.9,3148.8,9.40954528]
["bitfinex","ETHUSD",1642672597782,0.00795793,3148.9,3148.8,8.40954528]
["bitfinex","ETHUSD",1642672597982,0.00795793,3148.9,3148.8,3.45954528]
["bitfinex","ETHUSD",1642672601741,0.00795793,3148.9,3148.8,22.16954528]
["bitfinex","ETHUSD",1642672601944,0.00795793,3148.9,3148.8,0.45887]
["bitfinex","ETHUSD",1642672602142,0.00795793,3148.9,3148.8,0.15887]
["bitfinex","ETHUSD",1642672602541,0.00795793,3148.9,3148.8,3.85887]
["bitfinex","ETHUSD",1642672608137,0.00795793,3148.9,3148.8,0.45887]
["bitfinex","ETHUSD",1642672608335,0.00795793,3148.9,3148.6,0.466]
["bitfinex","ETHUSD",1642672608534,0.00795793,3148.9,3148.4,3.36547]
["bitfinex","ETHUSD",1642672608535,0.00795793,3148.9,3148.4,3.2066]
["bitfinex","ETHUSD",1642672608737,0.0073895,3148.8,3148.4,3.2066]
["bitfinex","ETHUSD",1642672609137,1.0942,3149.3,3148.4,3.2066]
["bitfinex","ETHUSD",1642672609138,0.00682108,3148.7,3148.4,3.2066]
["bitfinex","ETHUSD",1642672609338,0.00682108,3148.7,3148.6,5.30887]
["bitfinex","ETHUSD",1642672609537,4.8957,3149.8,3148.6,6.4029364]
["bitfinex","ETHUSD",1642672609739,5.1957,3149.8,3148.7,18.71]
["bitfinex","ETHUSD",1642672609937,0.01250532,3149.7,3148.7,18.71]
["bitfinex","ETHUSD",1642672610340,1.21693152,3149.4,3148.7,18.71]
["bitfinex","ETHUSD",1642672610541,1.21693152,3149.4,3148.8,0.15887]
["bitfinex","ETHUSD",1642672610740,0.01023162,3149.3,3148.8,0.15887]
["bitfinex","ETHUSD",1642672611199,0.0096632,3149.2,3148.8,0.15887]
["bitfinex","ETHUSD",1642672611592,0.00909477,3149.1,3148.8,0.15887]
["bitfinex","ETHUSD",1642672611992,0.00852635,3149.0,3148.8,0.15887]
["bitfinex","ETHUSD",1642672612395,0.00795793,3148.9,3148.8,21.71887]
["bitfinex","ETHUSD",1642672612594,0.00795793,3148.9,3148.8,22.01887]
["bitfinex","ETHUSD",1642672612793,0.00795793,3148.9,3148.8,21.71887]
["bitfinex","ETHUSD",1642672612995,0.00795793,3148.9,3148.8,21.86]
["bitfinex","ETHUSD",1642672614195,0.00795793,3148.9,3148.8,22.01887]
["bitfinex","ETHUSD",1642672614594,0.00795793,3148.9,3148.8,23.01887]
["bitfinex","ETHUSD",1642672614794,0.00795793,3148.9,3148.8,22.01887]
["bitfinex","ETHUSD",1642672616440,0.01132434,3148.9,3148.8,22.01887]
["bitfinex","ETHUSD",1642672617140,0.01132434,3148.9,3148.8,21.71887]
["bitfinex","ETHUSD",1642672617742,0.01132434,3148.9,3148.8,22.01887]
["bitfinex","ETHUSD",1642672620391,0.01132434,3148.9,3148.8,23.01887]
["bitfinex","ETHUSD",1642672620591,0.01132434,3148.9,3148.8,22.01887]
["bitfinex","ETHUSD",1642672620792,0.01132434,3148.9,3148.8,23.01887]
["bitfinex","ETHUSD",1642672620793,2.434e-05,3148.9,3148.8,23.01887]
["bitfinex","ETHUSD",1642672620993,0.06,3150.0,3149.0,18.76446728]
["bitfinex","ETHUSD",1642672621192,0.06,3150.0,3149.2,18.71]
["bitfinex","ETHUSD",1642672621393,0.00568423,3149.9,3149.3,0.15887]
["bitfinex","ETHUSD",1642672621592,0.00568423,3149.9,3149.3,19.86887]
["bitfinex","ETHUSD",1642672621791,0.01511581,3150.0,3149.8,1.40658293]
["bitfinex","ETHUSD",1642672621991,0.01511581,3150.0,3149.6,0.15887]
["bitfinex","ETHUSD",1642672623440,0.01511581,3150.0,3149.4,0.00227369]
["bitfinex","ETHUSD",1642672623837,0.01511581,3150.0,3149.3,0.00284212]
["bitfinex","ETHUSD",1642672624038,0.01511581,3150.0,3148.9,2.90720319]
["bitfinex","ETHUSD",1642672624238,0.01511581,3150.0,3149.0,0.00454739]
["bitfinex","ETHUSD",1642672624639,1.54527913,3150.0,3149.3,1.32506857]
["bitfinex","ETHUSD",1642672624840,0.3,3149.9,3149.3,1.32506857]
["bitfinex","ETHUSD",1642672625343,0.3,3149.9,3149.1,0.15887]
["bitfinex","ETHUSD",1642672625542,0.3,3149.9,3149.1,0.9527868]
["bitfinex","ETHUSD",1642672625742,0.3,3149.9,3149.2,21.38438779]
["bitfinex","ETHUSD",1642672625942,0.3,3149.9,3149.2,21.68438779]
["bitfinex","ETHUSD",1642672626193,1.54527913,3150.0,3149.3,0.00284212]
["bitfinex","ETHUSD",1642672626587,1.54527913,3150.0,3149.4,0.15887]
["bitfinex","ETHUSD",1642672626988,1.54527913,3150.0,3149.5,0.00170527]
["bitfinex","ETHUSD",1642672627891,0.3,3149.9,3149.5,0.00170527]
["bitfinex","ETHUSD",1642672628292,0.01511581,3150.0,3149.4,24.16635712]
["bitfinex","ETHUSD",1642672628489,0.01511581,3150.0,3149.5,6.75731285]
["bitfinex","ETHUSD",1642672628688,0.01511581,3150.0,3149.6,2.62131409]
["bitfinex","ETHUSD",1642672628888,0.01511581,3150.0,3149.7,2.70292514]
["bitfinex","ETHUSD",1642672629289,0.01511581,3150.0,3149.8,2.70292514]
["bitfinex","ETHUSD",1642672629490,0.01511581,3150.0,3149.9,2.70292514]
["bitfinex","ETHUSD",1642672629939,0.01625266,3150.0,3149.9,2.70292514]
["bitfinex","ETHUSD",1642672630141,0.01625266,3150.0,3149.6,2.70406199]
["bitfinex","ETHUSD",1642672630342,0.02625266,3150.0,3149.7,5.29255845]
["bitfinex","ETHUSD",1642672630544,0.02625266,3150.0,3149.8,2.70292514]
["bitfinex","ETHUSD",1642672631543,0.02625266,3150.0,3149.9,2.70705]
["bitfinex","ETHUSD",1642672632147,2.42625266,3150.0,3149.9,2.70705]
["bitfinex","ETHUSD",1642672632348,2.43899728,3150.0,3149.9,2.70705]
["bitfinex","ETHUSD",1642672632745,3.43899728,3150.0,3149.9,2.70705]
["bitfinex","ETHUSD",1642672632946,2.43899728,3150.0,3149.9,2.70705]
["bitfinex","ETHUSD",1642672633148,3.43899728,3150.0,3149.9,2.70705]
["bitfinex","ETHUSD",1642672633346,3.72624614,3150.0,3149.9,2.70705]
["bitfinex","ETHUSD",1642672633547,4.72624614,3150.0,3149.9,2.70705]
["bitfinex","ETHUSD",1642672634390,4.72624614,3150.0,3149.6,0.00113685]
["bitfinex","ETHUSD",1642672634391,5.58336663,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1642672634590,6.29419,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1642672634789,2.09419,3149.9,3149.2,0.00341054]
["bitfinex","ETHUSD",1642672634994,0.79412,3149.8,3149.2,0.00341054]
["bitfinex","ETHUSD",1642672635292,0.3,3149.7,3149.1,0.00397897]
["bitfinex","ETHUSD",1642672636394,0.3,3149.7,3149.1,1.61987603]
["bitfinex","ETHUSD",1642672636793,0.3,3149.7,3149.2,0.00341054]
["bitfinex","ETHUSD",1642672637439,0.79415,3149.6,3149.2,0.00341054]
["bitfinex","ETHUSD",1642672637640,0.3,3149.5,3149.2,0.00341054]
["bitfinex","ETHUSD",1642672637841,1.72973717,3149.5,3149.2,0.00341054]
["bitfinex","ETHUSD",1642672638442,2.72973717,3149.5,3149.2,0.00341054]
["bitfinex","ETHUSD",1642672638742,2.72973717,3149.5,3149.0,0.00454739]
["bitfinex","ETHUSD",1642672639540,3.02973717,3149.5,3149.0,0.00454739]
["bitfinex","ETHUSD",1642672639742,2.72973717,3149.5,3149.0,0.00454739]
["bitfinex","ETHUSD",1642672639941,2.72973717,3149.5,3148.9,0.00511581]
["bitfinex","ETHUSD",1642672640544,1.29690428,3149.0,3148.9,0.00511581]
["bitfinex","ETHUSD",1642672640945,1.59690428,3149.0,3148.9,0.00511581]
["bitfinex","ETHUSD",1642672641205,1.59690428,3149.0,3148.8,0.00568424]
["bitfinex","ETHUSD",1642672641206,0.3,3149.0,3148.8,0.00568424]
["bitfinex","ETHUSD",1642672641591,0.3,3149.2,3148.8,0.00568424]
["bitfinex","ETHUSD",1642672641992,2.09418,3149.5,3148.8,0.00568424]
["bitfinex","ETHUSD",1642672642191,1.31837335,3149.1,3148.8,1.6215813]
["bitfinex","ETHUSD",1642672642592,0.3,3149.0,3148.9,0.00511581]
["bitfinex","ETHUSD",1642672643194,0.3,3149.0,3148.4,1.61589706]
["bitfinex","ETHUSD",1642672643195,0.3,3149.0,3148.7,0.00625266]
["bitfinex","ETHUSD",1642672643395,0.3,3149.0,3148.5,0.00738951]
["bitfinex","ETHUSD",1642672643593,3.29771362,3149.0,3148.5,0.00738951]
["bitfinex","ETHUSD",1642672643897,3.14923,3149.0,3148.5,0.00738951]
["bitfinex","ETHUSD",1642672644093,2.589,3148.9,3148.5,0.00738951]
["bitfinex","ETHUSD",1642672644293,4.178,3148.9,3148.2,0.00909478]
["bitfinex","ETHUSD",1642672644493,0.3,3148.8,3148.2,0.00909478]
["bitfinex","ETHUSD",1642672644694,0.79449,3148.6,3148.2,0.00909478]
["bitfinex","ETHUSD",1642672645144,1.58902,3148.5,3148.2,0.00909478]
["bitfinex","ETHUSD",1642672645444,1.72096463,3148.4,3148.1,1.62556026]
["bitfinex","ETHUSD",1642672645643,1.72096463,3148.4,3148.1,0.0096632]
["bitfinex","ETHUSD",1642672645843,1.72096463,3148.4,3148.2,0.00909478]
["bitfinex","ETHUSD",1642672646052,0.79456,3148.3,3148.1,0.0096632]
["bitfinex","ETHUSD",1642672646444,0.79456,3148.3,3147.9,0.01080005]
["bitfinex","ETHUSD",1642672646645,3.79972933,3148.3,3147.9,0.01080005]
["bitfinex","ETHUSD",1642672646845,1.79456,3148.3,3147.9,0.01080005]
["bitfinex","ETHUSD",1642672647043,1.79456,3148.3,3147.6,1.61589706]
["bitfinex","ETHUSD",1642672647044,1.79456,3148.3,3147.8,0.01136847]
["bitfinex","ETHUSD",1642672647246,1.58918,3148.2,3147.7,0.01193689]
["bitfinex","ETHUSD",1642672647545,0.79459,3148.0,3147.7,0.01193689]
["bitfinex","ETHUSD",1642672648145,0.79458,3147.9,3147.7,0.01193689]
["bitfinex","ETHUSD",1642672648548,1.43802574,3147.8,3147.6,0.01250532]
["bitfinex","ETHUSD",1642672649391,1.43802574,3147.8,3147.5,0.01307374]
["bitfinex","ETHUSD",1642672649995,3.02733574,3147.8,3147.5,0.01307374]
["bitfinex","ETHUSD",1642672650196,0.79466,3147.7,3147.5,0.01307374]
["bitfinex","ETHUSD",1642672650396,1.09466,3147.7,3147.4,0.01364216]
["bitfinex","ETHUSD",1642672650694,1.88931,3147.7,3147.4,0.01364216]
["bitfinex","ETHUSD",1642672651098,1.88931,3147.7,3147.4,1.62953922]
["bitfinex","ETHUSD",1642672651299,1.09466,3147.7,3147.4,1.62953922]
["bitfinex","ETHUSD",1642672651495,1.09466,3147.7,3147.5,0.01307374]
["bitfinex","ETHUSD",1642672651896,1.88925,3147.7,3147.5,0.01307374]
["bitfinex","ETHUSD",1642672652297,2.2662177,3147.7,3147.4,1.62953922]
["bitfinex","ETHUSD",1642672652541,2.2662177,3147.7,3147.5,0.01307374]
["bitfinex","ETHUSD",1642672653544,0.79455,3147.9,3147.7,2.06028935]
["bitfinex","ETHUSD",1642672653747,1.5040829,3147.8,3147.7,2.06028935]
["bitfinex","ETHUSD",1642672654743,3.0932829,3147.8,3147.7,4.76445217]
["bitfinex","ETHUSD",1642672654945,1.5040829,3147.8,3147.7,4.76445217]
["bitfinex","ETHUSD",1642672655147,0.79455,3147.9,3147.7,4.76445217]
["bitfinex","ETHUSD",1642672655348,0.79455,3147.9,3147.8,2.70416282]
["bitfinex","ETHUSD",1642672655548,0.79455,3147.9,3147.8,2.71553129]
["bitfinex","ETHUSD",1642672656395,2.33495115,3147.9,3147.8,2.71553129]
["bitfinex","ETHUSD",1642672656793,3.92415115,3147.9,3147.8,2.71553129]
["bitfinex","ETHUSD",1642672664093,4.0,3147.8,3147.7,2.06028935]
["bitfinex","ETHUSD",1642672664299,5.0,3147.8,3146.7,1.61589706]
["bitfinex","ETHUSD",1642672664495,5.0,3147.8,3146.5,1.61589706]
["bitfinex","ETHUSD",1642672664496,0.79484,3147.1,3146.5,1.61589706]
["bitfinex","ETHUSD",1642672664793,0.79484,3147.1,3146.8,0.00568423]
["bitfinex","ETHUSD",1642672664794,1.09484,3147.1,3146.8,0.00568423]
["bitfinex","ETHUSD",1642672664998,1.08919908,3146.9,3146.8,0.00568423]
["bitfinex","ETHUSD",1642672666396,1.08919908,3146.9,3146.7,0.00625266]
["bitfinex","ETHUSD",1642672666597,1.08919908,3146.9,3146.6,0.00682108]
["bitfinex","ETHUSD",1642672667199,1.08919908,3146.9,3146.6,1.62271814]
["bitfinex","ETHUSD",1642672667446,1.08919908,3146.9,3146.6,0.00682108]
["bitfinex","ETHUSD",1642672667647,1.08919908,3146.9,3146.7,0.00625266]
["bitfinex","ETHUSD",1642672667848,1.08919908,3146.9,3146.6,0.00682108]
["bitfinex","ETHUSD",1642672668753,1.08919908,3146.9,3146.5,0.00738951]
["bitfinex","ETHUSD",1642672668954,4.07019559,3146.9,3146.5,0.00738951]
["bitfinex","ETHUSD",1642672669154,2.08919908,3146.9,3146.3,0.00852635]
["bitfinex","ETHUSD",1642672669357,2.32306777,3146.4,3146.2,1.61589706]
["bitfinex","ETHUSD",1642672669554,3.01502452,3146.7,3146.6,2.00482594]
["bitfinex","ETHUSD",1642672669953,3.01502452,3146.7,3146.6,2.01164702]
["bitfinex","ETHUSD",1642672670753,1.58976,3146.8,3146.6,2.01164702]
["bitfinex","ETHUSD",1642672670954,0.79488,3146.8,3146.6,2.01164702]
["bitfinex","ETHUSD",1642672671206,0.79472,3147.1,3146.7,0.00625266]
["bitfinex","ETHUSD",1642672671592,9.1054,3147.7,3146.8,1.28798051]
["bitfinex","ETHUSD",1642672671792,1.31435258,3147.3,3146.7,0.00625266]
["bitfinex","ETHUSD",1642672671995,1.31435258,3147.3,3146.9,0.00511581]
["bitfinex","ETHUSD",1642672672192,9.1054,3147.7,3146.8,0.15887]
["bitfinex","ETHUSD",1642672672392,9.1054,3147.7,3146.9,0.00511581]
["bitfinex","ETHUSD",1642672672792,0.79467,3147.2,3146.9,0.00511581]
["bitfinex","ETHUSD",1642672672993,0.79467,3147.2,3147.0,0.72127769]
["bitfinex","ETHUSD",1642672673396,0.79467,3147.2,3147.1,0.00397896]
["bitfinex","ETHUSD",1642672673794,1.09467,3147.2,3147.1,0.00397896]
["bitfinex","ETHUSD",1642672674195,1.09467,3147.2,3147.1,0.72525665]
["bitfinex","ETHUSD",1642672674598,0.3,3147.2,3147.1,3.71126605]
["bitfinex","ETHUSD",1642672675050,0.3,3147.2,3147.1,1.02525665]
["bitfinex","ETHUSD",1642672675749,0.3,3147.2,3147.1,3.72052209]
["bitfinex","ETHUSD",1642672677152,0.3,3147.2,3147.1,3.87939209]
["bitfinex","ETHUSD",1642672677350,0.3,3147.2,3147.1,3.72052209]
["bitfinex","ETHUSD",1642672677949,0.3,3147.2,3147.1,3.87939209]
["bitfinex","ETHUSD",1642672678151,0.3,3147.2,3147.1,3.72052209]
["bitfinex","ETHUSD",1642672678550,0.3,3147.2,3147.1,1.02525665]
["bitfinex","ETHUSD",1642672678793,0.3,3147.2,3147.1,3.68926739]
["bitfinex","ETHUSD",1642672678992,1.5892,3147.7,3147.1,3.68926739]
["bitfinex","ETHUSD",1642672679196,1.5892,3147.7,3147.1,5.46403445]
["bitfinex","ETHUSD",1642672679392,1.58915,3147.9,3147.3,1.61589706]
["bitfinex","ETHUSD",1642672679592,1.58915,3147.9,3147.3,0.3]
["bitfinex","ETHUSD",1642672679801,1.58915,3147.9,3147.4,0.00227369]
["bitfinex","ETHUSD",1642672680297,1.58915,3147.9,3147.2,1.72127769]
["bitfinex","ETHUSD",1642672680298,1.58915,3147.9,3147.3,0.16171212]
["bitfinex","ETHUSD",1642672680701,1.58915,3147.9,3147.4,0.00227369]
["bitfinex","ETHUSD",1642672684048,1.58915,3147.9,3147.4,2.70656715]
["bitfinex","ETHUSD",1642672684249,1.58915,3147.9,3147.4,5.29855402]
["bitfinex","ETHUSD",1642672684450,1.58915,3147.9,3147.5,2.70599873]
["bitfinex","ETHUSD",1642672684853,1.58915,3147.9,3147.6,2.71954882]
["bitfinex","ETHUSD",1642672685054,0.7945,3148.1,3147.7,3.70429346]
["bitfinex","ETHUSD",1642672685353,0.7945,3148.1,3147.8,7.10874032]
["bitfinex","ETHUSD",1642672685354,0.00113685,3148.0,3147.8,7.10874032]
["bitfinex","ETHUSD",1642672685554,0.00113685,3148.0,3147.9,8.13845732]
["bitfinex","ETHUSD",1642672686054,0.00113685,3148.0,3147.9,5.99732732]
["bitfinex","ETHUSD",1642672686293,0.00113685,3148.0,3147.9,5.53845732]
["bitfinex","ETHUSD",1642672686493,0.00113685,3148.0,3147.9,2.70429346]
["bitfinex","ETHUSD",1642672686892,0.00113685,3148.0,3147.8,2.70429346]
["bitfinex","ETHUSD",1642672687094,0.00113685,3148.0,3147.9,5.36380535]
["bitfinex","ETHUSD",1642672687497,0.00113685,3148.0,3147.9,2.70429346]
["bitfinex","ETHUSD",1642672688093,0.00113685,3148.0,3147.8,2.70429346]
["bitfinex","ETHUSD",1642672688696,0.00113685,3148.0,3147.9,2.58911197]
["bitfinex","ETHUSD",1642672688994,0.00113685,3148.0,3147.9,5.29340543]
["bitfinex","ETHUSD",1642672689193,0.00113685,3148.0,3147.9,2.70429346]
["bitfinex","ETHUSD",1642672689594,0.00113685,3148.0,3147.9,5.31739174]
["bitfinex","ETHUSD",1642672690251,0.00113685,3148.0,3147.9,5.31642002]
["bitfinex","ETHUSD",1642672690451,0.00113685,3148.0,3147.9,2.70332174]
["bitfinex","ETHUSD",1642672690651,0.00113685,3148.0,3147.7,0.3]
["bitfinex","ETHUSD",1642672690850,0.00113685,3148.0,3147.6,1.61703391]
["bitfinex","ETHUSD",1642672691453,0.00113685,3148.0,3147.6,0.00113685]
["bitfinex","ETHUSD",1642672691652,1.59023685,3148.0,3147.6,0.00113685]
["bitfinex","ETHUSD",1642672691852,1.58924,3147.9,3147.6,0.00113685]
["bitfinex","ETHUSD",1642672692254,1.13775682,3147.7,3147.6,0.00113685]
["bitfinex","ETHUSD",1642672692452,1.13775682,3147.7,3147.2,1.61589706]
["bitfinex","ETHUSD",1642672692453,1.93237682,3147.7,3147.5,0.00170527]
["bitfinex","ETHUSD",1642672692657,1.93237682,3147.7,3147.3,0.00284212]
["bitfinex","ETHUSD",1642672693053,1.58938,3147.6,3147.2,0.00341054]
["bitfinex","ETHUSD",1642672693254,1.58938,3147.6,3147.2,1.6193076]
["bitfinex","ETHUSD",1642672693455,2.72706682,3147.7,3147.2,1.6193076]
["bitfinex","ETHUSD",1642672693733,2.72706682,3147.7,3147.3,0.00284212]
["bitfinex","ETHUSD",1642672694325,2.72706682,3147.7,3147.3,1.61873918]
["bitfinex","ETHUSD",1642672694526,2.72706682,3147.7,3147.3,0.00284212]
["bitfinex","ETHUSD",1642672694727,2.72706682,3147.7,3147.4,0.00227369]
["bitfinex","ETHUSD",1642672694927,2.72706682,3147.7,3147.3,0.00284212]
["bitfinex","ETHUSD",1642672696132,3.52177682,3147.7,3147.3,0.00284212]
["bitfinex","ETHUSD",1642672696331,2.72706682,3147.7,3147.3,0.00284212]
["bitfinex","ETHUSD",1642672697544,2.72706682,3147.7,3147.2,1.61589706]
["bitfinex","ETHUSD",1642672697743,2.72706682,3147.7,3147.2,1.6193076]
["bitfinex","ETHUSD",1642672697948,2.72706682,3147.7,3147.3,0.00284212]
["bitfinex","ETHUSD",1642672698244,2.72706682,3147.7,3146.7,3.2979]
["bitfinex","ETHUSD",1642672698245,2.72706682,3147.7,3147.2,0.00341054]
["bitfinex","ETHUSD",1642672698446,1.0,3147.6,3147.2,0.00341054]
["bitfinex","ETHUSD",1642672698644,1.0,3147.6,3146.7,1.61589706]
["bitfinex","ETHUSD",1642672698844,1.0,3147.6,3146.8,1.61760233]
["bitfinex","ETHUSD",1642672698845,0.00227369,3147.5,3146.8,1.61760233]
["bitfinex","ETHUSD",1642672699044,1.46961181,3147.0,3146.8,1.61760233]
["bitfinex","ETHUSD",1642672699244,1.76961181,3147.0,3146.9,0.00113685]
["bitfinex","ETHUSD",1642672699643,1.76961181,3147.0,3146.9,1.61703391]
["bitfinex","ETHUSD",1642672699845,1.76961181,3147.0,3146.9,0.00113685]
["bitfinex","ETHUSD",1642672700047,1.76961181,3147.0,3146.9,1.61703391]
["bitfinex","ETHUSD",1642672702396,1.76961181,3147.0,3146.9,0.00113685]
["bitfinex","ETHUSD",1642672703001,1.76961181,3147.0,3146.9,1.61703391]
["bitfinex","ETHUSD",1642672703596,0.3,3147.0,3146.9,1.61703391]
["bitfinex","ETHUSD",1642672706756,0.3,3147.0,3146.9,0.00113685]
["bitfinex","ETHUSD",1642672709597,0.3,3147.0,3146.9,5.07436126]
["bitfinex","ETHUSD",1642672709798,0.79474,3147.1,3147.0,0.59999999]
["bitfinex","ETHUSD",1642672710200,0.79474,3147.1,3147.0,3.30474623]
["bitfinex","ETHUSD",1642672711602,1.09474,3147.1,3147.0,3.30474623]
["bitfinex","ETHUSD",1642672711804,0.79474,3147.1,3147.0,3.30474623]
["bitfinex","ETHUSD",1642672712647,0.79474,3147.1,3147.0,5.85694276]
["bitfinex","ETHUSD",1642672712847,0.79474,3147.1,3147.0,3.30474623]
["bitfinex","ETHUSD",1642672713249,0.79474,3147.1,3147.0,5.72859182]
["bitfinex","ETHUSD",1642672713848,2.38615527,3147.4,3147.0,8.84773759]
["bitfinex","ETHUSD",1642672713849,0.00170527,3147.4,3147.0,8.84773759]
["bitfinex","ETHUSD",1642672714056,0.00170527,3147.4,3147.3,4.16626287]
["bitfinex","ETHUSD",1642672714250,0.79456,3147.5,3147.3,7.17100911]
["bitfinex","ETHUSD",1642672714448,0.79456,3147.5,3147.4,4.32098915]
["bitfinex","ETHUSD",1642672714649,0.79456,3147.5,3147.4,5.34621323]
["bitfinex","ETHUSD",1642672714850,0.79683369,3147.5,3147.4,5.34621323]
["bitfinex","ETHUSD",1642672715056,0.79683369,3147.5,3147.4,2.70474624]
["bitfinex","ETHUSD",1642672715253,0.79683369,3147.5,3147.3,4.32104382]
["bitfinex","ETHUSD",1642672715453,0.79683369,3147.5,3147.4,4.32104382]
["bitfinex","ETHUSD",1642672715653,0.79456,3147.5,3147.4,1.61629758]
["bitfinex","ETHUSD",1642672716709,0.79456,3147.5,3147.4,4.32131678]
["bitfinex","ETHUSD",1642672716908,0.79456,3147.5,3147.4,1.61657054]
["bitfinex","ETHUSD",1642672717709,0.79456,3147.5,3147.3,2.70474624]
["bitfinex","ETHUSD",1642672717909,0.79456,3147.5,3147.4,2.70474624]
["bitfinex","ETHUSD",1642672718711,0.79456,3147.5,3147.4,3.00474624]
["bitfinex","ETHUSD",1642672719510,0.79456,3147.5,3147.4,4.32131154]
["bitfinex","ETHUSD",1642672719710,0.79456,3147.5,3147.4,2.70474624]
["bitfinex","ETHUSD",1642672719947,0.79456,3147.5,3147.3,1.6165653]
["bitfinex","ETHUSD",1642672720350,0.00170527,3147.4,3147.3,1.6165653]
["bitfinex","ETHUSD",1642672720751,0.00170527,3147.4,3147.2,1.61668464]
["bitfinex","ETHUSD",1642672720951,0.00170527,3147.4,3147.2,2.70474624]
["bitfinex","ETHUSD",1642672721152,0.00113684,3147.3,3146.5,3.23179412]
["bitfinex","ETHUSD",1642672721357,0.79481,3147.2,3146.4,3.39066412]
["bitfinex","ETHUSD",1642672721554,1.09651527,3147.2,3146.7,0.00113685]
["bitfinex","ETHUSD",1642672721754,0.00113685,3147.1,3146.7,0.00113685]
["bitfinex","ETHUSD",1642672722154,0.99594685,3147.2,3146.7,0.00113685]
["bitfinex","ETHUSD",1642672722356,0.99594685,3147.2,3146.7,0.0022737]
["bitfinex","ETHUSD",1642672722753,1.58963,3147.1,3146.7,0.0022737]
["bitfinex","ETHUSD",1642672722952,1.27367628,3147.0,3146.7,0.0022737]
["bitfinex","ETHUSD",1642672723152,1.58963,3147.1,3146.7,0.0022737]
["bitfinex","ETHUSD",1642672723354,1.09475,3147.0,3146.7,0.0022737]
["bitfinex","ETHUSD",1642672723817,1.88952,3147.0,3146.7,0.0022737]
["bitfinex","ETHUSD",1642672724818,1.58952,3147.0,3146.7,0.0022737]
["bitfinex","ETHUSD",1642672728848,0.3,3146.9,3146.7,0.0022737]
["bitfinex","ETHUSD",1642672729654,0.3,3146.9,3146.8,1.61618718]
["bitfinex","ETHUSD",1642672730053,0.3,3146.9,3146.8,1.61788976]
["bitfinex","ETHUSD",1642672730855,0.3,3146.9,3146.3,7.03629412]
["bitfinex","ETHUSD",1642672731055,0.3,3146.9,3146.3,3.8045]
["bitfinex","ETHUSD",1642672731900,0.3,3146.9,3146.4,1.50432746]
["bitfinex","ETHUSD",1642672733499,0.3,3146.9,3146.5,2.59010708]
["bitfinex","ETHUSD",1642672733699,0.3,3146.9,3146.7,2.93510983]
["bitfinex","ETHUSD",1642672734502,0.3,3146.9,3146.5,5.89559664]
["bitfinex","ETHUSD",1642672734955,0.3,3146.9,3146.4,4.73612158]
["bitfinex","ETHUSD",1642672735854,0.3,3146.9,3146.4,3.23179412]
["bitfinex","ETHUSD",1642672736054,0.3,3146.9,3146.6,1.95482594]
["bitfinex","ETHUSD",1642672736254,0.3,3146.9,3146.6,4.38233796]
["bitfinex","ETHUSD",1642672736554,0.3,3146.9,3146.7,2.70510169]
["bitfinex","ETHUSD",1642672737355,0.79496,3146.8,3146.6,1.94478669]
["bitfinex","ETHUSD",1642672740107,1.51158082,3146.5,3146.3,1.61744315]
["bitfinex","ETHUSD",1642672740309,0.79496,3146.5,3146.3,1.61744315]
["bitfinex","ETHUSD",1642672740507,0.79496,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1642672740708,1.09496,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1642672741107,1.09337488,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1642672741308,1.09337488,3146.5,3146.3,1.62028527]
["bitfinex","ETHUSD",1642672742651,1.09337488,3146.5,3146.4,1.61744315]
["bitfinex","ETHUSD",1642672742852,1.09337488,3146.5,3146.3,1.62028527]
["bitfinex","ETHUSD",1642672744653,1.09337488,3146.5,3146.3,0.00284212]
["bitfinex","ETHUSD",1642672745060,1.09337488,3146.5,3146.3,1.62028527]
["bitfinex","ETHUSD",1642672746063,1.58959,3147.0,3146.4,4.36122095]
["bitfinex","ETHUSD",1642672746301,0.79477,3147.0,3146.5,1.61606162]
["bitfinex","ETHUSD",1642672746598,0.3,3146.9,3146.6,0.00113685]
["bitfinex","ETHUSD",1642672747901,0.3,3146.9,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672748102,0.3,3146.9,3146.6,0.00113685]
["bitfinex","ETHUSD",1642672749004,0.3,3146.9,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672749202,0.3,3146.9,3146.5,0.00170528]
["bitfinex","ETHUSD",1642672750954,0.3,3146.9,3146.6,1.61606162]
["bitfinex","ETHUSD",1642672751357,0.3,3146.9,3146.7,0.00572206]
["bitfinex","ETHUSD",1642672756404,0.3,3146.9,3146.5,1.62347704]
["bitfinex","ETHUSD",1642672756807,0.3,3146.9,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672757007,0.3,3146.9,3146.6,0.00113685]
["bitfinex","ETHUSD",1642672757760,0.3,3146.9,3146.6,2.70635826]
["bitfinex","ETHUSD",1642672760260,0.3,3146.9,3146.8,0.01421173]
["bitfinex","ETHUSD",1642672760656,0.3,3146.9,3146.8,2.71943314]
["bitfinex","ETHUSD",1642672761503,0.3,3146.9,3146.8,2.72514328]
["bitfinex","ETHUSD",1642672765256,0.3,3146.9,3146.8,2.71093155]
["bitfinex","ETHUSD",1642672768159,0.3,3146.9,3146.8,0.00571014]
["bitfinex","ETHUSD",1642672768357,0.3,3146.9,3146.8,2.71093155]
["bitfinex","ETHUSD",1642672768799,0.3,3146.9,3146.8,4.32699317]
["bitfinex","ETHUSD",1642672769000,0.3,3146.9,3146.8,1.62177176]
["bitfinex","ETHUSD",1642672769200,0.3,3146.9,3146.8,4.32699317]
["bitfinex","ETHUSD",1642672769604,0.3,3146.9,3146.8,1.62177176]
["bitfinex","ETHUSD",1642672770005,0.3,3146.9,3146.8,0.00571014]
["bitfinex","ETHUSD",1642672770204,0.3,3146.9,3146.8,2.71093155]
["bitfinex","ETHUSD",1642672770404,0.3,3146.9,3146.8,2.71012593]
["bitfinex","ETHUSD",1642672770607,1.78757142,3146.9,3146.8,2.71012593]
["bitfinex","ETHUSD",1642672772690,0.3,3146.9,3146.8,2.71012593]
["bitfinex","ETHUSD",1642672774390,1.5226862,3146.9,3146.8,2.71012593]
["bitfinex","ETHUSD",1642672776401,1.5226862,3146.9,3146.8,2.70522141]
["bitfinex","ETHUSD",1642672776804,1.5226862,3146.9,3146.8,1.61606162]
["bitfinex","ETHUSD",1642672777102,0.3,3146.9,3146.8,1.61606162]
["bitfinex","ETHUSD",1642672777905,0.3,3146.9,3146.7,4.32128303]
["bitfinex","ETHUSD",1642672778106,0.3,3146.9,3146.8,2.70522141]
["bitfinex","ETHUSD",1642672778305,0.3,3146.9,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672778806,1.2114,3147.2,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672779006,1.5114,3147.2,3146.7,4.32128303]
["bitfinex","ETHUSD",1642672779206,0.00170527,3147.1,3146.8,2.70522141]
["bitfinex","ETHUSD",1642672779407,0.00170527,3147.1,3146.9,2.70522141]
["bitfinex","ETHUSD",1642672779608,0.00113684,3147.0,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672779807,0.30113684,3147.0,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672780358,0.30113684,3147.0,3146.7,1.61606162]
["bitfinex","ETHUSD",1642672780558,0.30113684,3147.0,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672780758,1.13696073,3146.9,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672781559,1.13696073,3146.9,3146.7,1.61606162]
["bitfinex","ETHUSD",1642672781958,0.30113684,3147.0,3146.7,1.61606162]
["bitfinex","ETHUSD",1642672782760,0.30113684,3147.0,3146.6,1.61719847]
["bitfinex","ETHUSD",1642672782961,0.30113684,3147.0,3146.7,1.61606162]
["bitfinex","ETHUSD",1642672785112,0.30113684,3147.0,3146.8,1.61606162]
["bitfinex","ETHUSD",1642672786115,0.30113684,3147.0,3146.7,1.61606162]
["bitfinex","ETHUSD",1642672787313,0.30113684,3147.0,3146.6,1.61606162]
["bitfinex","ETHUSD",1642672787557,0.30113684,3147.0,3146.7,1.61606162]
["bitfinex","ETHUSD",1642672788761,3.03136797,3146.9,3146.6,1.61606162]
["bitfinex","ETHUSD",1642672788963,3.03136797,3146.9,3146.6,0.00092414]
["bitfinex","ETHUSD",1642672788964,2.38471,3146.8,3146.6,0.00092414]
["bitfinex","ETHUSD",1642672789163,7.04622122,3146.7,3146.6,0.00092414]
["bitfinex","ETHUSD",1642672789360,4.366,3146.7,3146.6,0.00092414]
["bitfinex","ETHUSD",1642672789561,5.366,3146.7,3146.6,0.00092414]
["bitfinex","ETHUSD",1642672789759,0.79504,3146.5,3146.0,1.61606162]
["bitfinex","ETHUSD",1642672789962,0.79504,3146.5,3146.0,1.61698576]
["bitfinex","ETHUSD",1642672789963,0.79503,3146.3,3146.0,1.61698576]
["bitfinex","ETHUSD",1642672790159,0.79503,3146.3,3146.1,0.00397897]
["bitfinex","ETHUSD",1642672790361,0.3,3146.2,3146.1,0.00490311]
["bitfinex","ETHUSD",1642672795260,0.3,3146.2,3146.1,2.71073575]
["bitfinex","ETHUSD",1642672795657,2.38511,3146.3,3146.1,2.71073575]
["bitfinex","ETHUSD",1642672795858,2.38511,3146.3,3146.2,2.70583264]
["bitfinex","ETHUSD",1642672796057,2.38511,3146.3,3146.2,2.71016735]
["bitfinex","ETHUSD",1642672796963,2.68511,3146.3,3146.2,2.71016735]
["bitfinex","ETHUSD",1642672798161,3.68511,3146.3,3146.2,2.71016735]
["bitfinex","ETHUSD",1642672799607,3.68511,3146.3,3146.2,2.71016737]
["bitfinex","ETHUSD",1642672800005,0.79503,3146.4,3146.2,2.71016737]
["bitfinex","ETHUSD",1642672800209,1.2439,3146.7,3146.3,2.70583264]
["bitfinex","ETHUSD",1642672800408,1.58984,3146.8,3146.3,0.00092418]
["bitfinex","ETHUSD",1642672800807,1.58984,3146.8,3146.3,2.70675682]
["bitfinex","ETHUSD",1642672801208,1.49574714,3146.7,3146.3,2.70675682]
["bitfinex","ETHUSD",1642672801419,0.79598684,3147.0,3146.4,2.66807834]
["bitfinex","ETHUSD",1642672801610,0.79598684,3147.0,3146.5,2.70583264]
["bitfinex","ETHUSD",1642672801910,0.79598684,3147.0,3146.8,0.01522079]
["bitfinex","ETHUSD",1642672802112,0.79598684,3147.0,3146.9,2.70583264]
["bitfinex","ETHUSD",1642672802311,0.79598684,3147.0,3146.9,2.70675684]
["bitfinex","ETHUSD",1642672802581,0.00113684,3147.0,3146.9,2.70675684]
["bitfinex","ETHUSD",1642672802768,0.00113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672803569,0.00113684,3147.0,3146.9,0.01614499]
["bitfinex","ETHUSD",1642672803768,0.00113684,3147.0,3146.9,2.67197763]
["bitfinex","ETHUSD",1642672803968,0.00113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672804771,0.30113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672805172,1.30113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672805372,1.3,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672805974,0.30113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672806206,1.30113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672806507,0.30113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672806706,1.30113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672807109,3.40113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672807312,4.40113684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672807515,5.19607684,3147.0,3146.9,0.0009242]
["bitfinex","ETHUSD",1642672807715,5.15,3146.9,3146.1,1.61606162]
["bitfinex","ETHUSD",1642672807918,5.15,3146.9,3145.9,3.6264]
["bitfinex","ETHUSD",1642672807919,1.59025,3146.8,3145.9,3.6264]
["bitfinex","ETHUSD",1642672808116,1.59025,3146.8,3146.2,0.00341055]
["bitfinex","ETHUSD",1642672808117,1.4483533,3146.5,3146.2,0.00341055]
["bitfinex","ETHUSD",1642672808315,1.4483533,3146.5,3145.7,1.61606162]
["bitfinex","ETHUSD",1642672808316,5.616,3146.4,3145.7,1.61606162]
["bitfinex","ETHUSD",1642672808516,1.06713684,3146.4,3146.0,0.00113684]
["bitfinex","ETHUSD",1642672808714,1.0,3146.3,3145.6,1.61606162]
["bitfinex","ETHUSD",1642672808917,1.466,3146.3,3145.6,1.61606162]
["bitfinex","ETHUSD",1642672809117,0.00113684,3146.2,3145.7,0.00170527]
["bitfinex","ETHUSD",1642672809417,1.29591622,3146.0,3145.7,0.00170527]
["bitfinex","ETHUSD",1642672809616,2.29591622,3146.0,3145.7,0.00170527]
["bitfinex","ETHUSD",1642672810665,3.09104622,3146.0,3145.7,0.00170527]
["bitfinex","ETHUSD",1642672811067,0.3,3145.9,3145.6,1.61833532]
["bitfinex","ETHUSD",1642672811268,2.68557,3145.9,3145.6,0.0022737]
["bitfinex","ETHUSD",1642672811466,2.68557,3145.9,3145.6,1.61833532]
["bitfinex","ETHUSD",1642672811668,1.0,3145.8,3145.6,1.61833532]
["bitfinex","ETHUSD",1642672811868,1.0,3145.8,3145.6,0.0022737]
["bitfinex","ETHUSD",1642672812871,1.0,3145.8,3145.5,0.00284212]
["bitfinex","ETHUSD",1642672813069,0.7953,3145.7,3145.5,0.00284212]
["bitfinex","ETHUSD",1642672813269,0.7953,3145.7,3145.3,0.00397897]
["bitfinex","ETHUSD",1642672813470,3.15157,3145.9,3145.4,1.61606162]
["bitfinex","ETHUSD",1642672813471,0.3,3145.6,3145.4,1.61606162]
["bitfinex","ETHUSD",1642672813711,2.35638,3145.9,3145.4,1.61606162]
["bitfinex","ETHUSD",1642672813712,1.0,3145.8,3145.4,1.61606162]
["bitfinex","ETHUSD",1642672813908,2.35638,3145.9,3145.5,0.00284212]
["bitfinex","ETHUSD",1642672814709,0.64795811,3145.6,3145.4,0.00341054]
["bitfinex","ETHUSD",1642672814911,0.64795811,3145.6,3145.5,0.00284212]
["bitfinex","ETHUSD",1642672814912,2.09107622,3145.6,3145.5,0.00284212]
["bitfinex","ETHUSD",1642672815111,2.39107622,3145.6,3145.4,0.00341054]
["bitfinex","ETHUSD",1642672815311,1.33352427,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1642672815510,1.63352427,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1642672815709,2.63352427,3145.5,3145.2,0.00454739]
["bitfinex","ETHUSD",1642672815910,2.63352427,3145.5,3145.2,1.62060901]
["bitfinex","ETHUSD",1642672816311,2.63352427,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1642672817113,4.55440918,3145.4,3145.2,0.00454739]
["bitfinex","ETHUSD",1642672817455,2.91880449,3145.3,3145.2,0.00454739]
["bitfinex","ETHUSD",1642672817662,1.3,3145.3,3145.2,0.00454739]
["bitfinex","ETHUSD",1642672817858,1.3,3145.3,3145.1,0.00511581]
["bitfinex","ETHUSD",1642672818062,2.89061,3145.3,3145.1,0.00511581]
["bitfinex","ETHUSD",1642672818259,2.6859,3145.3,3145.0,1.62174586]
["bitfinex","ETHUSD",1642672818459,1.0,3145.2,3145.1,0.00511581]
["bitfinex","ETHUSD",1642672818660,3.92703848,3145.2,3145.1,0.00511581]
["bitfinex","ETHUSD",1642672818860,3.92703848,3145.2,3145.0,0.00568424]
["bitfinex","ETHUSD",1642672819060,3.0195443,3145.1,3144.5,2.42751202]
["bitfinex","ETHUSD",1642672819262,5.4058943,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1642672819461,1.0,3145.0,3144.8,0.00113684]
["bitfinex","ETHUSD",1642672819860,1.0,3145.0,3144.4,7.59651202]
["bitfinex","ETHUSD",1642672819861,3.62866541,3144.9,3144.5,0.00284211]
["bitfinex","ETHUSD",1642672820063,1.0,3144.8,3144.5,0.00284211]
["bitfinex","ETHUSD",1642672820270,1.11395811,3144.7,3144.5,0.00284211]
["bitfinex","ETHUSD",1642672820464,2.70512811,3144.7,3144.4,0.00341054]
["bitfinex","ETHUSD",1642672820664,1.0,3144.6,3144.3,0.01858135]
["bitfinex","ETHUSD",1642672820864,1.466,3144.6,3144.3,0.01858135]
["bitfinex","ETHUSD",1642672821068,1.34592782,3144.5,3144.3,0.01858135]
["bitfinex","ETHUSD",1642672821330,2.14053296,3144.5,3144.3,0.01858135]
["bitfinex","ETHUSD",1642672822729,3.73171296,3144.5,3144.3,0.01858135]
["bitfinex","ETHUSD",1642672823129,1.3,3144.4,3144.3,0.01858135]
["bitfinex","ETHUSD",1642672823929,1.3,3144.4,3144.3,2.72572082]
["bitfinex","ETHUSD",1642672824228,1.3,3144.4,3144.3,2.70713947]
["bitfinex","ETHUSD",1642672824629,1.3,3144.4,3143.8,2.70713947]
["bitfinex","ETHUSD",1642672824831,0.3,3144.4,3143.8,2.70713947]
["bitfinex","ETHUSD",1642672825058,0.3,3144.4,3143.9,2.9843197]
["bitfinex","ETHUSD",1642672825260,0.64795811,3144.1,3144.0,2.70713947]
["bitfinex","ETHUSD",1642672825463,0.3,3144.4,3144.1,3.59591622]
["bitfinex","ETHUSD",1642672825464,1.09546,3144.4,3144.1,3.59591622]
["bitfinex","ETHUSD",1642672825660,0.64795811,3144.2,3144.1,1.29591622]
["bitfinex","ETHUSD",1642672826359,0.64795811,3144.2,3144.1,1.30174703]
["bitfinex","ETHUSD",1642672832012,1.11395811,3144.2,3144.1,1.30174703]
["bitfinex","ETHUSD",1642672833557,1.90958811,3144.2,3144.1,1.30174703]
["bitfinex","ETHUSD",1642672834059,2.90958811,3144.2,3144.1,1.30174703]
["bitfinex","ETHUSD",1642672835365,3.20958811,3144.2,3144.1,1.30174703]
["bitfinex","ETHUSD",1642672835564,2.90958811,3144.2,3144.1,1.30174703]
["bitfinex","ETHUSD",1642672837610,0.79569,3144.0,3143.6,0.05574402]
["bitfinex","ETHUSD",1642672837809,1.56169,3144.0,3143.6,0.05574402]
["bitfinex","ETHUSD",1642672838008,2.56169,3144.0,3143.7,0.00397896]
["bitfinex","ETHUSD",1642672838412,1.44366811,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1642672838610,1.74366811,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1642672839512,3.12959484,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1642672840164,3.12959484,3143.8,3143.7,0.02225543]
["bitfinex","ETHUSD",1642672840563,2.24231401,3143.9,3143.8,1.20224019]
["bitfinex","ETHUSD",1642672840765,2.24231401,3143.9,3143.8,3.90964278]
["bitfinex","ETHUSD",1642672840967,2.24231401,3143.9,3143.8,3.91305332]
["bitfinex","ETHUSD",1642672842066,3.03798401,3143.9,3143.8,3.91305332]
["bitfinex","ETHUSD",1642672845410,3.03798401,3143.9,3143.8,3.94086187]
["bitfinex","ETHUSD",1642672845811,1.0,3143.9,3143.8,3.94086187]
["bitfinex","ETHUSD",1642672847014,2.18948778,3143.9,3143.8,3.94086187]
["bitfinex","ETHUSD",1642672848456,0.79569,3144.0,3143.8,3.94086187]
["bitfinex","ETHUSD",1642672848657,1.29681645,3144.3,3143.9,2.70740259]
["bitfinex","ETHUSD",1642672848860,1.29681645,3144.3,3143.9,2.71024471]
["bitfinex","ETHUSD",1642672849058,1.29681645,3144.3,3144.0,0.00227369]
["bitfinex","ETHUSD",1642672849059,0.466,3144.3,3144.0,0.00227369]
["bitfinex","ETHUSD",1642672849259,0.466,3144.3,3144.0,2.70967628]
["bitfinex","ETHUSD",1642672849459,0.466,3144.3,3144.1,2.70740259]
["bitfinex","ETHUSD",1642672849760,0.466,3144.3,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672849959,0.466,3144.3,3144.2,0.00113684]
["bitfinex","ETHUSD",1642672850363,0.466,3144.3,3144.1,0.02772411]
["bitfinex","ETHUSD",1642672850566,0.466,3144.3,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672853711,2.15921405,3144.4,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672854112,3.15921405,3144.4,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672854313,2.15921405,3144.4,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672854512,1.0,3144.3,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672854813,2.15921405,3144.4,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672854814,3.15921405,3144.4,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672855062,2.15921405,3144.4,3144.2,2.70853943]
["bitfinex","ETHUSD",1642672855462,0.79551,3144.4,3144.3,2.70740259]
["bitfinex","ETHUSD",1642672855663,0.79551,3144.4,3144.3,2.72598392]
["bitfinex","ETHUSD",1642672856664,0.79551,3144.4,3144.3,2.74456525]
["bitfinex","ETHUSD",1642672857268,1.31419888,3145.0,3144.3,2.74456525]
["bitfinex","ETHUSD",1642672857466,0.593316,3145.5,3144.4,2.70740259]
["bitfinex","ETHUSD",1642672857467,0.79533,3145.2,3144.4,2.70740259]
["bitfinex","ETHUSD",1642672857667,0.79533,3145.2,3144.5,2.94340568]
["bitfinex","ETHUSD",1642672857668,0.00170527,3144.7,3144.5,2.94340568]
["bitfinex","ETHUSD",1642672857869,0.00170527,3144.7,3144.4,2.72598392]
["bitfinex","ETHUSD",1642672858167,0.00113685,3144.6,3144.5,7.85740259]
["bitfinex","ETHUSD",1642672858369,0.127316,3145.5,3144.7,0.00397896]
["bitfinex","ETHUSD",1642672858571,0.127316,3145.5,3144.8,2.70740259]
["bitfinex","ETHUSD",1642672858808,0.00454739,3145.4,3144.8,2.72598392]
["bitfinex","ETHUSD",1642672859112,0.00397896,3145.3,3144.9,2.70740259]
["bitfinex","ETHUSD",1642672859508,0.00341054,3145.2,3144.9,2.70740259]
["bitfinex","ETHUSD",1642672859908,0.00284212,3145.1,3144.9,2.72598392]
["bitfinex","ETHUSD",1642672860112,0.00284212,3145.1,3145.0,2.70740259]
["bitfinex","ETHUSD",1642672860312,1.47301043,3145.2,3145.0,2.70740259]
["bitfinex","ETHUSD",1642672860912,1.47301043,3145.2,3145.0,2.72598392]
["bitfinex","ETHUSD",1642672860913,2.26836043,3145.2,3145.0,2.72598392]
["bitfinex","ETHUSD",1642672861115,3.26836043,3145.2,3145.0,2.72598392]
["bitfinex","ETHUSD",1642672861415,3.26836043,3145.2,3145.1,2.70740259]
["bitfinex","ETHUSD",1642672861616,2.47301043,3145.2,3145.1,2.70740259]
["bitfinex","ETHUSD",1642672861814,2.47642097,3145.2,3145.1,2.70740259]
["bitfinex","ETHUSD",1642672862014,1.47642097,3145.2,3145.1,2.70740259]
["bitfinex","ETHUSD",1642672862214,2.47642097,3145.2,3145.1,2.70740259]
["bitfinex","ETHUSD",1642672862474,1.00341054,3145.2,3145.1,2.70740259]
["bitfinex","ETHUSD",1642672862664,0.00341054,3145.2,3145.1,2.70740259]
["bitfinex","ETHUSD",1642672863368,0.00341054,3145.2,3145.1,6.75196661]
["bitfinex","ETHUSD",1642672863564,0.00341054,3145.2,3145.1,7.21083661]
["bitfinex","ETHUSD",1642672864866,0.00341054,3145.2,3145.1,9.63834863]
["bitfinex","ETHUSD",1642672865268,0.00341054,3145.2,3145.1,7.24133468]
["bitfinex","ETHUSD",1642672865469,0.00341054,3145.2,3145.1,13.21733468]
["bitfinex","ETHUSD",1642672865671,1.054e-05,3145.2,3145.1,16.51117599]
["bitfinex","ETHUSD",1642672865870,1.054e-05,3145.2,3145.1,13.40638187]
["bitfinex","ETHUSD",1642672866070,7.32,3147.2,3145.3,18.71]
["bitfinex","ETHUSD",1642672866313,7.32,3147.2,3145.9,0.01203346]
["bitfinex","ETHUSD",1642672866512,0.0096632,3146.9,3146.0,3.00447256]
["bitfinex","ETHUSD",1642672866715,0.0096632,3146.9,3146.3,1.54852135]
["bitfinex","ETHUSD",1642672866914,0.00909478,3146.8,3146.4,2.70740259]
["bitfinex","ETHUSD",1642672867114,0.00909478,3146.8,3146.4,2.72598392]
["bitfinex","ETHUSD",1642672867314,7.32,3147.2,3146.4,2.72598392]
["bitfinex","ETHUSD",1642672867315,0.00852635,3146.7,3146.5,2.70740259]
["bitfinex","ETHUSD",1642672867717,7.32,3147.2,3146.5,2.70740259]
["bitfinex","ETHUSD",1642672867718,0.00795793,3146.6,3146.5,2.70740259]
["bitfinex","ETHUSD",1642672868114,0.00795793,3146.6,3146.5,2.72598392]
["bitfinex","ETHUSD",1642672868515,0.00795793,3146.6,3146.5,5.32598392]
["bitfinex","ETHUSD",1642672868716,0.00795793,3146.6,3146.5,8.24901217]
["bitfinex","ETHUSD",1642672869115,0.00795793,3146.6,3146.5,8.2675935]
["bitfinex","ETHUSD",1642672869319,0.00795793,3146.6,3146.5,5.6675935]
["bitfinex","ETHUSD",1642672870063,0.00795793,3146.6,3146.5,6.99753449]
["bitfinex","ETHUSD",1642672870264,0.00795793,3146.6,3146.5,7.01611582]
["bitfinex","ETHUSD",1642672871664,0.00795793,3146.6,3146.5,5.71611582]
["bitfinex","ETHUSD",1642672871867,0.00795793,3146.6,3146.5,6.01611582]
["bitfinex","ETHUSD",1642672872064,0.00795793,3146.6,3146.5,7.01611582]
["bitfinex","ETHUSD",1642672872764,0.00795793,3146.6,3146.5,7.03469715]
["bitfinex","ETHUSD",1642672872965,0.00795793,3146.6,3146.5,2.8116689]
["bitfinex","ETHUSD",1642672873163,0.00795793,3146.6,3146.5,5.47407895]
["bitfinex","ETHUSD",1642672873363,0.00795793,3146.6,3146.5,2.76667636]
["bitfinex","ETHUSD",1642672873564,0.00795793,3146.6,3146.5,0.12284764]
["bitfinex","ETHUSD",1642672874413,0.00795793,3146.6,3146.5,6.97807962]
["bitfinex","ETHUSD",1642672874608,0.00795793,3146.6,3146.5,4.29142897]
["bitfinex","ETHUSD",1642672874908,0.00795793,3146.6,3146.5,6.95080537]
["bitfinex","ETHUSD",1642672875514,0.00795793,3146.6,3146.5,9.65605807]
["bitfinex","ETHUSD",1642672875713,0.00795793,3146.6,3146.5,9.6746394]
["bitfinex","ETHUSD",1642672877659,0.00795793,3146.6,3146.5,9.69322073]
["bitfinex","ETHUSD",1642672877860,0.00795793,3146.6,3146.5,9.6746394]
["bitfinex","ETHUSD",1642672878060,0.00795793,3146.6,3146.5,6.9693867]
["bitfinex","ETHUSD",1642672878861,0.00795793,3146.6,3146.5,6.98796803]
["bitfinex","ETHUSD",1642672880263,0.00795793,3146.6,3146.5,6.98251872]
["bitfinex","ETHUSD",1642672880464,0.00795793,3146.6,3146.5,9.68779929]
["bitfinex","ETHUSD",1642672880866,0.00795793,3146.6,3146.5,7.00110005]
["bitfinex","ETHUSD",1642672881911,0.00795793,3146.6,3146.5,7.01968138]
["bitfinex","ETHUSD",1642672882315,0.00795793,3146.6,3146.5,9.72497382]
["bitfinex","ETHUSD",1642672882912,0.00795793,3146.6,3146.5,9.74355515]
["bitfinex","ETHUSD",1642672883113,0.00795793,3146.6,3146.5,10.74355515]
["bitfinex","ETHUSD",1642672883314,1.58928,3147.9,3146.8,0.02381585]
["bitfinex","ETHUSD",1642672883514,0.7946108,3148.9,3146.9,3.16416244]
["bitfinex","ETHUSD",1642672883515,2.38366,3148.6,3146.9,3.16416244]
["bitfinex","ETHUSD",1642672883714,2.38366,3148.6,3147.1,5.16082411]
["bitfinex","ETHUSD",1642672883715,0.00341054,3147.2,3147.1,5.16082411]
["bitfinex","ETHUSD",1642672884013,0.00341054,3147.2,3147.1,8.15529244]
["bitfinex","ETHUSD",1642672884215,0.00341054,3147.2,3147.1,9.15529244]
["bitfinex","ETHUSD",1642672884414,0.00341054,3147.2,3147.1,12.01255013]
["bitfinex","ETHUSD",1642672884816,0.00341054,3147.2,3147.1,12.17142013]
["bitfinex","ETHUSD",1642672885265,0.00341054,3147.2,3147.1,12.2013837]
["bitfinex","ETHUSD",1642672886163,0.00341054,3147.2,3147.1,10.9013837]
["bitfinex","ETHUSD",1642672886362,0.00341054,3147.2,3147.1,14.9219323]
["bitfinex","ETHUSD",1642672886564,0.00341054,3147.2,3147.1,15.0808023]
["bitfinex","ETHUSD",1642672886763,0.00341054,3147.2,3147.1,14.9219323]
["bitfinex","ETHUSD",1642672889406,0.79456,3148.0,3147.1,5.41566168]
["bitfinex","ETHUSD",1642672889606,1.09456,3148.0,3147.1,1.71036924]
["bitfinex","ETHUSD",1642672889806,1.09910739,3148.0,3147.2,2.70500136]
["bitfinex","ETHUSD",1642672890210,1.09910739,3148.0,3147.1,0.32996357]
["bitfinex","ETHUSD",1642672890411,1.09910739,3148.0,3147.1,0.02996357]
["bitfinex","ETHUSD",1642672890608,1.89374739,3148.0,3147.1,0.02996357]
["bitfinex","ETHUSD",1642672890810,1.89374739,3148.0,3147.2,2.70493174]
["bitfinex","ETHUSD",1642672891012,1.09910739,3148.0,3147.3,2.54115197]
["bitfinex","ETHUSD",1642672891215,0.30454739,3148.0,3147.4,1.42069313]
["bitfinex","ETHUSD",1642672891414,0.30454739,3148.0,3147.4,4.12559077]
["bitfinex","ETHUSD",1642672891415,0.00454739,3148.0,3147.4,4.12559077]
["bitfinex","ETHUSD",1642672891612,0.00454739,3148.0,3147.4,2.85315581]
["bitfinex","ETHUSD",1642672891812,0.00454739,3148.0,3147.5,5.27063876]
["bitfinex","ETHUSD",1642672892013,0.00454739,3148.0,3147.4,1.42069313]
["bitfinex","ETHUSD",1642672892213,0.00454739,3148.0,3147.5,2.70478187]
["bitfinex","ETHUSD",1642672892474,0.00454739,3148.0,3147.1,0.02996357]
["bitfinex","ETHUSD",1642672892475,0.00361903,3148.0,3147.1,0.02996357]
["bitfinex","ETHUSD",1642672892664,0.00361903,3148.0,3147.2,2.86355611]
["bitfinex","ETHUSD",1642672892862,1.1951,3148.6,3147.3,6.31162366]
["bitfinex","ETHUSD",1642672892863,0.0030506,3147.9,3147.3,6.31162366]
["bitfinex","ETHUSD",1642672893063,0.0030506,3147.9,3147.4,2.70468611]
["bitfinex","ETHUSD",1642672893369,1.1951,3148.6,3147.5,3.28783821]
["bitfinex","ETHUSD",1642672893370,0.00248218,3147.8,3147.5,3.28783821]
["bitfinex","ETHUSD",1642672893564,0.00248218,3147.8,3147.7,5.30887]
["bitfinex","ETHUSD",1642672893767,0.79439,3148.8,3147.7,10.95696179]
["bitfinex","ETHUSD",1642672894063,0.79439,3148.8,3147.8,2.70468611]
["bitfinex","ETHUSD",1642672894064,0.00759799,3148.7,3147.8,2.70468611]
["bitfinex","ETHUSD",1642672894263,0.00759799,3148.7,3147.9,2.94340568]
["bitfinex","ETHUSD",1642672894563,0.00702957,3148.6,3148.0,3.70468611]
["bitfinex","ETHUSD",1642672894763,0.00702957,3148.6,3148.1,2.70468611]
["bitfinex","ETHUSD",1642672894963,0.00646114,3148.5,3148.1,4.46846341]
["bitfinex","ETHUSD",1642672895168,0.00646114,3148.5,3148.2,2.70468611]
["bitfinex","ETHUSD",1642672895366,0.00589272,3148.4,3148.2,3.00468611]
["bitfinex","ETHUSD",1642672895565,0.00589272,3148.4,3148.2,0.3]
["bitfinex","ETHUSD",1642672895765,0.127183,3148.9,3148.1,1.4637773]
["bitfinex","ETHUSD",1642672895766,0.0053243,3148.3,3148.1,0.3]
["bitfinex","ETHUSD",1642672895966,0.0053243,3148.3,3148.2,2.70444958]
["bitfinex","ETHUSD",1642672896210,0.127183,3148.9,3148.2,2.70444958]
["bitfinex","ETHUSD",1642672896411,0.127183,3148.9,3148.2,5.31400744]
["bitfinex","ETHUSD",1642672896611,0.00816641,3148.8,3148.1,0.3]
["bitfinex","ETHUSD",1642672896811,0.7944,3148.7,3148.2,2.70445107]
["bitfinex","ETHUSD",1642672897011,1.10199799,3148.7,3148.1,0.3]
["bitfinex","ETHUSD",1642672897212,0.00702957,3148.6,3147.9,1.74630259]
["bitfinex","ETHUSD",1642672897412,0.00702957,3148.6,3148.0,5.33509937]
["bitfinex","ETHUSD",1642672897611,0.00646114,3148.5,3148.1,2.70454071]
["bitfinex","ETHUSD",1642672898012,0.00589272,3148.4,3148.1,3.00454071]
["bitfinex","ETHUSD",1642672898212,0.00589272,3148.4,3148.2,2.70454071]
["bitfinex","ETHUSD",1642672898413,0.0053243,3148.3,3148.2,5.26701896]
["bitfinex","ETHUSD",1642672899964,0.0053243,3148.3,3148.2,2.70454071]
["bitfinex","ETHUSD",1642672900161,0.0053243,3148.3,3148.2,2.72868337]
["bitfinex","ETHUSD",1642672904408,0.0053243,3148.3,3148.2,5.67208905]
["bitfinex","ETHUSD",1642672904610,0.79433,3149.0,3148.3,3.16064859]
["bitfinex","ETHUSD",1642672904808,0.79433,3149.0,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672905014,0.00341054,3148.9,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672905215,0.00341054,3148.9,3148.6,1.41819061]
["bitfinex","ETHUSD",1642672905415,0.00284211,3148.8,3148.7,2.70454071]
["bitfinex","ETHUSD",1642672906614,0.00284211,3148.8,3148.7,6.87098269]
["bitfinex","ETHUSD",1642672906814,0.00284211,3148.8,3148.7,6.75035224]
["bitfinex","ETHUSD",1642672907216,0.00284211,3148.8,3148.7,4.2035213]
["bitfinex","ETHUSD",1642672908866,0.00284211,3148.8,3148.7,2.70454071]
["bitfinex","ETHUSD",1642672909265,0.00284211,3148.8,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672909664,0.00227369,3148.7,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672910069,0.00170527,3148.6,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672910368,0.00113684,3148.5,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672910569,1.07690551,3148.7,3148.5,2.65]
["bitfinex","ETHUSD",1642672910773,1.07690551,3148.7,3148.6,2.70454071]
["bitfinex","ETHUSD",1642672910970,1.07690551,3148.7,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672911220,1.07804236,3148.7,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672912821,0.77804236,3148.7,3148.4,2.70454071]
["bitfinex","ETHUSD",1642672913024,2.383,3149.7,3148.7,5.15]
["bitfinex","ETHUSD",1642672913222,0.02586299,3149.9,3148.8,7.58230379]
["bitfinex","ETHUSD",1642672913428,0.00227369,3149.1,3149.0,1.60368155]
["bitfinex","ETHUSD",1642672913621,0.00227369,3149.1,3149.0,2.76255155]
["bitfinex","ETHUSD",1642672913820,0.00227369,3149.1,3149.0,5.13999714]
["bitfinex","ETHUSD",1642672914021,0.00227369,3149.1,3149.0,7.38999714]
["bitfinex","ETHUSD",1642672914222,0.00227369,3149.1,3149.0,5.13999714]
["bitfinex","ETHUSD",1642672914420,0.00227369,3149.1,3149.0,6.74367869]
["bitfinex","ETHUSD",1642672915064,0.00227369,3149.1,3149.0,5.13999714]
["bitfinex","ETHUSD",1642672915265,0.00227369,3149.1,3149.0,8.24227282]
["bitfinex","ETHUSD",1642672915463,0.00227369,3149.1,3149.0,5.29886714]
["bitfinex","ETHUSD",1642672915663,0.02916299,3149.9,3149.1,5.15]
["bitfinex","ETHUSD",1642672915867,0.01285142,3149.5,3149.2,2.70454071]
["bitfinex","ETHUSD",1642672916068,0.01285142,3149.5,3148.5,3.07154253]
["bitfinex","ETHUSD",1642672916264,0.01285142,3149.5,3148.6,2.70385249]
["bitfinex","ETHUSD",1642672916463,0.79429,3149.4,3148.6,2.7066946]
["bitfinex","ETHUSD",1642672916664,0.79429,3149.4,3148.7,0.00227369]
["bitfinex","ETHUSD",1642672916665,1.09429,3149.4,3148.7,0.00227369]
["bitfinex","ETHUSD",1642672916866,0.00113685,3149.3,3148.7,0.00227369]
["bitfinex","ETHUSD",1642672917164,1.20646659,3149.2,3148.7,0.00227369]
["bitfinex","ETHUSD",1642672917366,0.79543685,3149.3,3148.7,5.64953186]
["bitfinex","ETHUSD",1642672917566,0.3,3149.2,3148.8,2.70385249]
["bitfinex","ETHUSD",1642672917766,0.3,3149.2,3148.9,2.70385249]
["bitfinex","ETHUSD",1642672917965,0.00113685,3149.3,3148.9,2.70498933]
["bitfinex","ETHUSD",1642672918164,0.00113685,3149.3,3149.0,2.70385249]
["bitfinex","ETHUSD",1642672918720,0.00113685,3149.3,3149.1,1.0]
["bitfinex","ETHUSD",1642672918917,0.00113685,3149.3,3149.2,5.87916561]
["bitfinex","ETHUSD",1642672919116,0.00113685,3149.3,3149.2,3.00385249]
["bitfinex","ETHUSD",1642672920620,1.60843795,3149.9,3149.2,3.00385249]
["bitfinex","ETHUSD",1642672920822,1.90843795,3149.9,3149.3,2.70385249]
["bitfinex","ETHUSD",1642672921023,0.00284212,3149.8,3148.9,4.70358017]
["bitfinex","ETHUSD",1642672921226,0.79691212,3149.8,3149.0,2.70361876]
["bitfinex","ETHUSD",1642672921421,0.0022737,3149.7,3149.0,2.70532403]
["bitfinex","ETHUSD",1642672921621,0.0022737,3149.7,3149.1,2.540019]
["bitfinex","ETHUSD",1642672921821,0.00170527,3149.6,3149.2,2.70361876]
["bitfinex","ETHUSD",1642672922222,0.79528685,3149.5,3149.1,0.30113685]
["bitfinex","ETHUSD",1642672922470,0.79528685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672922662,0.3,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672922861,0.0022737,3149.7,3149.1,2.70475977]
["bitfinex","ETHUSD",1642672923266,0.00170527,3149.6,3149.1,2.70475977]
["bitfinex","ETHUSD",1642672923465,0.00170527,3149.6,3149.2,2.70362292]
["bitfinex","ETHUSD",1642672923668,0.00113685,3149.5,3149.1,2.70475977]
["bitfinex","ETHUSD",1642672924166,0.00113685,3149.5,3149.1,3.00475977]
["bitfinex","ETHUSD",1642672924366,0.00113685,3149.5,3149.2,2.70362292]
["bitfinex","ETHUSD",1642672924567,0.00113685,3149.5,3149.2,5.33453524]
["bitfinex","ETHUSD",1642672924767,0.00113685,3149.5,3149.3,2.70362292]
["bitfinex","ETHUSD",1642672925168,0.00113685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672925569,0.00113685,3149.5,3149.0,2.71780548]
["bitfinex","ETHUSD",1642672925768,0.00113685,3149.5,3149.1,2.7034426]
["bitfinex","ETHUSD",1642672925970,0.00113685,3149.5,3149.1,2.70457945]
["bitfinex","ETHUSD",1642672926411,0.00113685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672926714,0.30113685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672926910,0.30113685,3149.5,3148.9,2.70363823]
["bitfinex","ETHUSD",1642672927113,1.16280189,3149.4,3148.9,2.70591192]
["bitfinex","ETHUSD",1642672927311,1.16280189,3149.4,3149.0,2.7053435]
["bitfinex","ETHUSD",1642672927611,1.16280189,3149.4,3148.6,2.91845541]
["bitfinex","ETHUSD",1642672927612,1.16280189,3149.4,3149.1,2.70477508]
["bitfinex","ETHUSD",1642672927812,1.16280189,3149.4,3149.2,2.70363823]
["bitfinex","ETHUSD",1642672928011,1.16280189,3149.4,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672928413,1.16280189,3149.4,3149.0,2.70372752]
["bitfinex","ETHUSD",1642672928613,1.16280189,3149.4,3149.0,0.00170527]
["bitfinex","ETHUSD",1642672928813,1.16280189,3149.4,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672929014,1.16280189,3149.4,3148.7,2.70375018]
["bitfinex","ETHUSD",1642672929217,0.79424,3149.3,3148.8,2.70375018]
["bitfinex","ETHUSD",1642672929415,0.79424,3149.3,3148.9,2.70375018]
["bitfinex","ETHUSD",1642672929617,0.79424,3149.3,3148.9,0.00227369]
["bitfinex","ETHUSD",1642672929618,0.3,3149.2,3148.9,0.00227369]
["bitfinex","ETHUSD",1642672929815,0.3,3149.2,3149.0,0.00170527]
["bitfinex","ETHUSD",1642672930072,0.3,3149.2,3148.7,2.55714489]
["bitfinex","ETHUSD",1642672930271,0.3,3149.2,3148.7,0.00341054]
["bitfinex","ETHUSD",1642672930470,1.52912622,3148.9,3148.7,2.70718968]
["bitfinex","ETHUSD",1642672930670,0.3,3149.2,3148.8,2.70377914]
["bitfinex","ETHUSD",1642672930870,0.3,3149.2,3148.9,2.70377914]
["bitfinex","ETHUSD",1642672931071,0.3,3149.2,3149.0,2.70377914]
["bitfinex","ETHUSD",1642672931269,0.3,3149.2,3149.0,0.00170527]
["bitfinex","ETHUSD",1642672931475,0.28141867,3149.2,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672931670,0.30113685,3149.5,3148.9,2.70366131]
["bitfinex","ETHUSD",1642672931878,0.00113685,3149.5,3148.9,2.705935]
["bitfinex","ETHUSD",1642672932071,0.00113685,3149.5,3149.0,2.70536658]
["bitfinex","ETHUSD",1642672932271,0.00113685,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1642672932472,0.00113685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672932671,0.00113685,3149.5,3148.9,2.59319883]
["bitfinex","ETHUSD",1642672932672,0.79423,3149.3,3148.9,2.59319883]
["bitfinex","ETHUSD",1642672932872,0.79423,3149.3,3149.0,2.7036931]
["bitfinex","ETHUSD",1642672933071,0.3,3149.2,3149.0,0.00170527]
["bitfinex","ETHUSD",1642672933272,0.00113685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642672933472,0.00113685,3149.5,3148.8,2.70368254]
["bitfinex","ETHUSD",1642672933473,0.00113685,3149.5,3148.9,2.70368254]
["bitfinex","ETHUSD",1642672933714,0.00113685,3149.5,3149.0,2.70368254]
["bitfinex","ETHUSD",1642672933913,0.00113685,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1642672934114,0.00113685,3149.5,3148.3,0.01064859]
["bitfinex","ETHUSD",1642672934115,5.15,3149.4,3148.6,2.70373965]
["bitfinex","ETHUSD",1642672934317,5.15,3149.4,3148.3,0.01064859]
["bitfinex","ETHUSD",1642672934318,0.01288375,3149.1,3148.3,0.01064859]
["bitfinex","ETHUSD",1642672934525,0.79449,3148.9,3148.7,0.00227369]
["bitfinex","ETHUSD",1642672934714,1.26049,3148.9,3148.7,0.00227369]
["bitfinex","ETHUSD",1642672934913,0.3,3148.8,3148.7,0.00227369]
["bitfinex","ETHUSD",1642672935123,0.3,3148.8,3148.5,0.00341054]
["bitfinex","ETHUSD",1642672936119,1.09449,3148.8,3148.5,0.00341054]
["bitfinex","ETHUSD",1642672939163,1.09449,3148.8,3148.5,2.70743947]
["bitfinex","ETHUSD",1642672939366,0.3,3148.8,3148.6,2.70402893]
["bitfinex","ETHUSD",1642672939669,0.3,3148.8,3148.7,2.70402893]
["bitfinex","ETHUSD",1642672939865,0.3,3148.8,3148.6,0.00284211]
["bitfinex","ETHUSD",1642672940271,0.3,3148.8,3148.6,2.70402893]
["bitfinex","ETHUSD",1642672940471,0.3,3148.8,3148.6,2.70687104]
["bitfinex","ETHUSD",1642672940670,0.3,3148.8,3148.7,2.70402893]
["bitfinex","ETHUSD",1642672941215,0.3,3148.8,3148.6,0.00284211]
["bitfinex","ETHUSD",1642672941615,1.40509253,3148.7,3148.5,0.00341054]
["bitfinex","ETHUSD",1642672941816,1.40509253,3148.7,3148.6,0.00284211]
["bitfinex","ETHUSD",1642672942016,1.40509253,3148.7,3148.4,2.70809462]
["bitfinex","ETHUSD",1642672942220,1.40509253,3148.7,3148.3,0.01064859]
["bitfinex","ETHUSD",1642672942221,1.40509253,3148.7,3148.5,0.00341054]
["bitfinex","ETHUSD",1642672942416,1.40509253,3148.7,3148.4,2.70417486]
["bitfinex","ETHUSD",1642672942617,1.09443,3148.8,3148.4,2.70417486]
["bitfinex","ETHUSD",1642672942917,0.00113685,3148.7,3148.4,2.70417486]
["bitfinex","ETHUSD",1642672945176,1.59016685,3148.7,3148.4,2.70417486]
["bitfinex","ETHUSD",1642672946176,1.59016685,3148.7,3148.3,0.01064859]
["bitfinex","ETHUSD",1642672946374,0.00113685,3148.7,3148.3,0.01064859]
["bitfinex","ETHUSD",1642672951529,0.00113685,3148.7,3148.4,1.60368155]
["bitfinex","ETHUSD",1642672951726,0.00113685,3148.7,3148.5,3.29448527]
["bitfinex","ETHUSD",1642672951927,0.00113685,3148.7,3148.6,4.60780686]
["bitfinex","ETHUSD",1642672952126,0.00113685,3148.7,3148.6,7.45249875]
["bitfinex","ETHUSD",1642672952328,0.00113685,3148.7,3148.6,7.75249875]
["bitfinex","ETHUSD",1642672952566,2.18283997,3149.3,3148.6,4.35249875]
["bitfinex","ETHUSD",1642672952961,0.30284212,3149.2,3148.6,4.35249875]
["bitfinex","ETHUSD",1642672953364,0.00227369,3149.1,3148.6,4.05249875]
["bitfinex","ETHUSD",1642672953666,0.00170527,3149.0,3148.4,0.3]
["bitfinex","ETHUSD",1642672953863,0.00170527,3149.0,3148.3,3.25792299]
["bitfinex","ETHUSD",1642672954064,0.00113685,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1642672954264,0.79544685,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1642672954465,0.3,3148.8,3148.5,0.00113685]
["bitfinex","ETHUSD",1642672954665,0.3,3148.8,3148.3,0.31064859]
["bitfinex","ETHUSD",1642672954864,0.3,3148.8,3148.3,1.10939223]
["bitfinex","ETHUSD",1642672955069,0.00113685,3148.7,3148.3,1.10939223]
["bitfinex","ETHUSD",1642672956069,0.00113685,3148.7,3148.3,1.40939223]
["bitfinex","ETHUSD",1642672957016,0.00113685,3148.7,3148.3,1.10939223]
["bitfinex","ETHUSD",1642672957415,0.00113685,3148.7,3148.3,1.40939223]
["bitfinex","ETHUSD",1642672957816,0.00113685,3148.7,3148.3,1.10939223]
["bitfinex","ETHUSD",1642672959018,0.00113685,3148.7,3148.2,2.56174243]
["bitfinex","ETHUSD",1642672959218,0.00026731,3148.7,3148.2,2.56174243]
["bitfinex","ETHUSD",1642672959419,0.00026731,3148.7,3148.3,0.00113684]
["bitfinex","ETHUSD",1642672960087,1.58910731,3148.7,3148.1,0.00314323]
["bitfinex","ETHUSD",1642672960486,1.58910731,3148.7,3148.0,0.00371165]
["bitfinex","ETHUSD",1642672963290,1.58910731,3148.7,3148.0,2.56908025]
["bitfinex","ETHUSD",1642672963490,1.58910731,3148.7,3148.0,4.1742457]
["bitfinex","ETHUSD",1642672963716,1.58910731,3148.7,3148.1,0.00314323]
["bitfinex","ETHUSD",1642672965122,1.58910731,3148.7,3148.3,0.02957632]
["bitfinex","ETHUSD",1642672965526,1.58910731,3148.7,3148.4,0.00143796]
["bitfinex","ETHUSD",1642672966123,1.58910731,3148.7,3148.4,2.70565802]
["bitfinex","ETHUSD",1642672966323,1.58910731,3148.7,3148.5,2.70422006]
["bitfinex","ETHUSD",1642672966525,1.58910731,3148.7,3148.5,0.00086954]
["bitfinex","ETHUSD",1642672970473,1.58910731,3148.7,3148.5,2.7050896]
["bitfinex","ETHUSD",1642672970679,1.58910731,3148.7,3148.6,2.70422006]
["bitfinex","ETHUSD",1642672970874,1.58910731,3148.7,3148.5,0.00086954]
["bitfinex","ETHUSD",1642672971320,1.12864269,3148.2,3148.1,0.00314323]
["bitfinex","ETHUSD",1642672971519,1.42864269,3148.2,3148.1,0.00314323]
["bitfinex","ETHUSD",1642672971726,1.42864269,3148.2,3148.1,2.70742119]
["bitfinex","ETHUSD",1642672971926,1.42864269,3148.2,3148.1,0.00314323]
["bitfinex","ETHUSD",1642672972326,1.42864269,3148.2,3147.9,4.30795951]
["bitfinex","ETHUSD",1642672972327,1.42864269,3148.2,3148.0,0.00371165]
["bitfinex","ETHUSD",1642672972527,1.42864269,3148.2,3148.1,2.70427796]
["bitfinex","ETHUSD",1642672972927,0.3,3148.2,3148.1,2.70742119]
["bitfinex","ETHUSD",1642672973128,0.79445,3148.4,3148.1,2.70742119]
["bitfinex","ETHUSD",1642672973129,1.09445,3148.4,3148.1,2.70742119]
["bitfinex","ETHUSD",1642672973431,1.09445,3148.4,3148.2,2.70427796]
["bitfinex","ETHUSD",1642672973627,1.07586867,3148.4,3148.3,2.70427796]
["bitfinex","ETHUSD",1642672974028,1.07586867,3148.4,3148.3,0.00200638]
["bitfinex","ETHUSD",1642672974428,1.07586867,3148.4,3148.1,0.00314323]
["bitfinex","ETHUSD",1642672974829,0.77586867,3148.4,3148.1,0.00314323]
["bitfinex","ETHUSD",1642672975274,0.77586867,3148.4,3148.3,0.02957632]
["bitfinex","ETHUSD",1642672975672,0.77586867,3148.4,3148.3,0.0315827]
["bitfinex","ETHUSD",1642672975872,1.07586867,3148.4,3148.3,2.73586066]
["bitfinex","ETHUSD",1642672978376,1.07586867,3148.4,3148.3,1.63526425]
["bitfinex","ETHUSD",1642672978815,1.07586867,3148.4,3148.3,4.33954221]
["bitfinex","ETHUSD",1642672984373,1.07586867,3148.4,3148.3,2.73586066]
["bitfinex","ETHUSD",1642672984774,1.07586867,3148.4,3148.1,2.42141644]
["bitfinex","ETHUSD",1642672985175,1.07586867,3148.4,3148.3,0.02957632]
["bitfinex","ETHUSD",1642672985375,1.07586867,3148.4,3147.8,2.42141644]
["bitfinex","ETHUSD",1642672985575,2.93092651,3148.2,3147.8,2.42141644]
["bitfinex","ETHUSD",1642672985775,2.93092651,3148.2,3147.9,0.0022737]
["bitfinex","ETHUSD",1642672985975,0.3,3148.1,3147.9,0.0022737]
["bitfinex","ETHUSD",1642672986621,0.3,3148.1,3147.9,2.42369014]
["bitfinex","ETHUSD",1642672987023,1.09452,3148.1,3148.0,0.00170527]
["bitfinex","ETHUSD",1642672987221,1.09452,3148.1,3147.8,2.42141644]
["bitfinex","ETHUSD",1642672987421,1.09452,3148.1,3147.9,0.0022737]
["bitfinex","ETHUSD",1642672987621,1.09452,3148.1,3147.8,2.43404455]
["bitfinex","ETHUSD",1642672987821,0.0022737,3148.0,3147.8,2.43404455]
["bitfinex","ETHUSD",1642672988121,1.09452,3148.1,3147.8,2.43404455]
["bitfinex","ETHUSD",1642672988122,0.00170527,3147.9,3147.8,2.43404455]
["bitfinex","ETHUSD",1642672990781,0.00170527,3147.9,3147.8,2.43411619]
["bitfinex","ETHUSD",1642672991682,0.00170527,3147.9,3147.7,3.24511942]
["bitfinex","ETHUSD",1642672991880,0.00170527,3147.9,3147.8,2.4341009]
["bitfinex","ETHUSD",1642672992080,0.00170527,3147.9,3147.6,3.24511942]
["bitfinex","ETHUSD",1642672992081,0.00113685,3147.8,3147.6,3.54511942]
["bitfinex","ETHUSD",1642672992280,0.00170527,3147.9,3147.6,3.24511942]
["bitfinex","ETHUSD",1642672992480,0.00113685,3147.8,3147.6,3.24511942]
["bitfinex","ETHUSD",1642672993080,0.79563685,3147.8,3147.6,3.24511942]
["bitfinex","ETHUSD",1642672993281,0.79563685,3147.8,3147.6,3.54511942]
["bitfinex","ETHUSD",1642672993481,0.79482587,3147.8,3147.7,4.0]
["bitfinex","ETHUSD",1642672993722,2.93092651,3148.2,3147.8,2.38334076]
["bitfinex","ETHUSD",1642672993924,2.93092651,3148.2,3147.8,5.6285981]
["bitfinex","ETHUSD",1642672994123,0.00170527,3148.1,3147.8,5.9285981]
["bitfinex","ETHUSD",1642672994523,0.00113685,3148.0,3147.8,5.9285981]
["bitfinex","ETHUSD",1642672994724,0.77699552,3148.1,3147.9,2.35]
["bitfinex","ETHUSD",1642672995328,0.77699552,3148.1,3147.8,5.9285981]
["bitfinex","ETHUSD",1642672995829,1.34185651,3148.2,3147.9,3.24525734]
["bitfinex","ETHUSD",1642672996028,1.64185651,3148.2,3147.9,3.24525734]
["bitfinex","ETHUSD",1642672996729,0.79436,3148.5,3148.0,1.0]
["bitfinex","ETHUSD",1642672996934,0.79427,3148.8,3148.1,6.2297715]
["bitfinex","ETHUSD",1642672997130,0.79427,3148.8,3148.7,1.62242145]
["bitfinex","ETHUSD",1642672997330,0.79427,3148.8,3148.7,1.62238675]
["bitfinex","ETHUSD",1642672997569,0.79881738,3148.8,3148.7,1.62238675]
["bitfinex","ETHUSD",1642672998572,0.00454738,3148.8,3148.7,5.9297]
["bitfinex","ETHUSD",1642672998971,0.00454738,3148.8,3148.7,6.9297]
["bitfinex","ETHUSD",1642672999171,0.00454738,3148.8,3148.7,7.2297]
["bitfinex","ETHUSD",1642672999773,0.00454738,3148.8,3148.7,2.0797]
["bitfinex","ETHUSD",1642673000177,0.00454738,3148.8,3148.7,1.0797]
["bitfinex","ETHUSD",1642673000377,0.00454738,3148.8,3148.5,1.3]
["bitfinex","ETHUSD",1642673000777,0.00397896,3148.7,3148.5,1.3]
["bitfinex","ETHUSD",1642673001216,0.00341054,3148.6,3148.5,0.3]
["bitfinex","ETHUSD",1642673001615,0.00341054,3148.6,3148.4,3.54525734]
["bitfinex","ETHUSD",1642673001816,0.00341054,3148.6,3148.4,0.3]
["bitfinex","ETHUSD",1642673002016,1.32615266,3148.5,3148.3,3.24525734]
["bitfinex","ETHUSD",1642673002221,1.32615266,3148.5,3148.4,3.55]
["bitfinex","ETHUSD",1642673002416,1.32615266,3148.5,3148.3,3.24525734]
["bitfinex","ETHUSD",1642673002417,1.62331055,3148.5,3148.3,3.24525734]
["bitfinex","ETHUSD",1642673002618,1.32331055,3148.5,3148.2,3.24525734]
["bitfinex","ETHUSD",1642673002819,1.32331055,3148.5,3148.3,3.24525734]
["bitfinex","ETHUSD",1642673002820,0.00227369,3148.4,3148.3,3.24525734]
["bitfinex","ETHUSD",1642673003019,0.00227369,3148.4,3147.9,3.42007]
["bitfinex","ETHUSD",1642673003020,0.00227369,3148.4,3148.2,3.24525734]
["bitfinex","ETHUSD",1642673003422,0.00170527,3148.3,3148.0,0.15887]
["bitfinex","ETHUSD",1642673003619,0.00170527,3148.3,3148.2,5.30887]
["bitfinex","ETHUSD",1642673003819,0.79422,3149.0,3148.2,5.30887]
["bitfinex","ETHUSD",1642673004025,1.09422,3149.0,3148.9,1.62226837]
["bitfinex","ETHUSD",1642673004318,1.09422,3149.0,3148.9,1.6222981]
["bitfinex","ETHUSD",1642673005172,1.09422,3149.0,3148.9,1.9222981]
["bitfinex","ETHUSD",1642673005373,1.09422,3149.0,3148.9,1.6222981]
["bitfinex","ETHUSD",1642673005573,1.09422,3149.0,3148.9,1.9222981]
["bitfinex","ETHUSD",1642673005774,1.09422,3149.0,3148.9,0.3]
["bitfinex","ETHUSD",1642673005974,1.09422,3149.0,3148.4,2.70377322]
["bitfinex","ETHUSD",1642673006175,1.09422,3149.0,3148.3,3.24214547]
["bitfinex","ETHUSD",1642673006176,1.09422,3149.0,3148.5,3.70377322]
["bitfinex","ETHUSD",1642673006375,0.00511581,3148.9,3148.6,2.70377322]
["bitfinex","ETHUSD",1642673006776,0.00454738,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1642673006976,0.00454738,3148.8,3148.7,8.35377322]
["bitfinex","ETHUSD",1642673007378,0.00454738,3148.8,3148.7,3.00377322]
["bitfinex","ETHUSD",1642673007577,0.00454738,3148.8,3148.7,2.73342764]
["bitfinex","ETHUSD",1642673007977,0.00454738,3148.8,3148.7,5.43720086]
["bitfinex","ETHUSD",1642673008177,0.00454738,3148.8,3148.7,5.13720086]
["bitfinex","ETHUSD",1642673008376,0.00454738,3148.8,3148.7,5.43720086]
["bitfinex","ETHUSD",1642673009421,0.00454738,3148.8,3148.7,3.00377322]
["bitfinex","ETHUSD",1642673009620,0.00454738,3148.8,3148.7,7.2759486]
["bitfinex","ETHUSD",1642673009822,0.00454738,3148.8,3148.7,4.6261362]
["bitfinex","ETHUSD",1642673010027,0.00454738,3148.8,3148.7,4.3261362]
["bitfinex","ETHUSD",1642673010028,0.30454738,3148.8,3148.7,4.3261362]
["bitfinex","ETHUSD",1642673010227,0.30454738,3148.8,3148.7,1.62236298]
["bitfinex","ETHUSD",1642673010427,0.30454738,3148.8,3148.7,1.62240026]
["bitfinex","ETHUSD",1642673010824,0.30454738,3148.8,3148.7,4.32636238]
["bitfinex","ETHUSD",1642673011027,0.30454738,3148.8,3148.7,1.62240026]
["bitfinex","ETHUSD",1642673012026,0.30454738,3148.8,3148.7,4.32636238]
["bitfinex","ETHUSD",1642673012672,0.30454738,3148.8,3148.7,1.62240026]
["bitfinex","ETHUSD",1642673013369,0.30454738,3148.8,3148.7,4.32638406]
["bitfinex","ETHUSD",1642673013569,0.30454738,3148.8,3148.5,2.43342764]
["bitfinex","ETHUSD",1642673013770,0.30454738,3148.8,3148.6,2.43342764]
["bitfinex","ETHUSD",1642673013971,0.00397896,3148.7,3148.6,5.13738976]
["bitfinex","ETHUSD",1642673014169,0.00397896,3148.7,3148.6,7.73309389]
["bitfinex","ETHUSD",1642673014369,0.00397896,3148.7,3148.6,7.78214925]
["bitfinex","ETHUSD",1642673014569,0.00397896,3148.7,3148.6,7.74484917]
["bitfinex","ETHUSD",1642673014770,0.00397896,3148.7,3148.6,7.71790512]
["bitfinex","ETHUSD",1642673014970,0.00397896,3148.7,3148.6,7.80022496]
["bitfinex","ETHUSD",1642673015177,0.00397896,3148.7,3148.6,7.70253784]
["bitfinex","ETHUSD",1642673015374,0.00397896,3148.7,3148.6,5.13738976]
["bitfinex","ETHUSD",1642673015573,0.00397896,3148.7,3148.6,7.79425507]
["bitfinex","ETHUSD",1642673015773,1.09423,3148.8,3148.6,7.79425507]
["bitfinex","ETHUSD",1642673015774,1.07962763,3148.8,3148.6,7.79425507]
["bitfinex","ETHUSD",1642673015974,1.07962763,3148.8,3148.7,5.13738976]
["bitfinex","ETHUSD",1642673016217,1.07962763,3148.8,3148.7,8.10772686]
["bitfinex","ETHUSD",1642673016718,1.07962763,3148.8,3148.7,5.67429922]
["bitfinex","ETHUSD",1642673016919,0.28539763,3148.8,3148.7,6.67429922]
["bitfinex","ETHUSD",1642673017118,0.3,3149.0,3148.7,6.67429922]
["bitfinex","ETHUSD",1642673017318,0.79414,3149.2,3148.8,5.13736397]
["bitfinex","ETHUSD",1642673017319,1.09414,3149.2,3148.8,5.13736397]
["bitfinex","ETHUSD",1642673017519,0.00227369,3149.1,3149.0,1.62226393]
["bitfinex","ETHUSD",1642673017721,0.00227369,3149.1,3148.9,5.13736397]
["bitfinex","ETHUSD",1642673017918,0.00227369,3149.1,3149.0,5.62037113]
["bitfinex","ETHUSD",1642673018117,1.09414,3149.2,3149.0,5.53334862]
["bitfinex","ETHUSD",1642673018318,1.09414,3149.2,3149.1,2.70396212]
["bitfinex","ETHUSD",1642673018720,1.09414,3149.2,3148.9,2.43340185]
["bitfinex","ETHUSD",1642673018721,1.09698212,3149.2,3148.9,2.43340185]
["bitfinex","ETHUSD",1642673018919,1.09698212,3149.2,3148.9,2.73340185]
["bitfinex","ETHUSD",1642673019119,0.00227369,3149.1,3149.0,2.70396212]
["bitfinex","ETHUSD",1642673019318,0.00227369,3149.1,3148.9,2.70396212]
["bitfinex","ETHUSD",1642673019518,0.00227369,3149.1,3149.0,2.70396212]
["bitfinex","ETHUSD",1642673019718,1.09414,3149.2,3149.0,2.70396212]
["bitfinex","ETHUSD",1642673020373,1.09414,3149.2,3149.1,2.70396212]
["bitfinex","ETHUSD",1642673020571,1.09414,3149.2,3149.1,2.92718375]
["bitfinex","ETHUSD",1642673020772,1.09698212,3149.2,3149.1,2.70396212]
["bitfinex","ETHUSD",1642673021273,1.09698212,3149.2,3149.0,2.73340185]
["bitfinex","ETHUSD",1642673021471,1.09698212,3149.2,3149.1,2.70396212]
["bitfinex","ETHUSD",1642673021671,1.09414,3149.2,3149.0,2.73340185]
["bitfinex","ETHUSD",1642673021871,1.09414,3149.2,3149.1,2.70396212]
["bitfinex","ETHUSD",1642673022070,0.00227369,3149.1,3149.0,4.19901476]
["bitfinex","ETHUSD",1642673022274,1.59437333,3149.9,3149.3,0.7939407]
["bitfinex","ETHUSD",1642673022474,0.00635333,3149.9,3149.6,2.43284663]
["bitfinex","ETHUSD",1642673023072,0.00635333,3149.9,3149.6,2.73284663]
["bitfinex","ETHUSD",1642673023719,1.30511581,3150.0,3149.6,2.73284663]
["bitfinex","ETHUSD",1642673023920,1.30511581,3150.0,3149.9,3.75086568]
["bitfinex","ETHUSD",1642673024220,1.30511581,3150.0,3149.9,4.05086568]
["bitfinex","ETHUSD",1642673024420,1.30511581,3150.0,3149.9,2.66997244]
["bitfinex","ETHUSD",1642673024822,1.30511581,3150.0,3149.9,0.30086568]
["bitfinex","ETHUSD",1642673025225,1.30511581,3150.0,3149.9,0.00086568]
["bitfinex","ETHUSD",1642673027126,1.30511581,3150.0,3149.9,3.02029538]
["bitfinex","ETHUSD",1642673027868,1.30415737,3150.0,3149.9,3.02029538]
["bitfinex","ETHUSD",1642673029172,1.30415737,3150.0,3149.9,0.30086568]
["bitfinex","ETHUSD",1642673029571,1.30415737,3150.0,3149.7,0.3]
["bitfinex","ETHUSD",1642673029770,1.30415737,3150.0,3149.5,0.3]
["bitfinex","ETHUSD",1642673029771,1.888,3149.9,3149.5,0.3]
["bitfinex","ETHUSD",1642673029970,1.09852739,3149.9,3149.5,0.3]
["bitfinex","ETHUSD",1642673030974,1.09852739,3149.9,3149.6,2.59146364]
["bitfinex","ETHUSD",1642673031221,1.09852739,3149.9,3149.6,2.89146364]
["bitfinex","ETHUSD",1642673031520,1.09852739,3149.9,3149.6,0.3]
["bitfinex","ETHUSD",1642673031919,1.09852739,3149.9,3149.4,6.67276634]
["bitfinex","ETHUSD",1642673031920,1.09852739,3149.9,3149.5,0.3]
["bitfinex","ETHUSD",1642673032521,1.09852739,3149.9,3149.4,0.3]
["bitfinex","ETHUSD",1642673032719,1.09852739,3149.9,3149.5,1.62196128]
["bitfinex","ETHUSD",1642673033123,1.45949795,3149.8,3149.5,1.92196128]
["bitfinex","ETHUSD",1642673033320,1.45949795,3149.8,3149.6,1.62196128]
["bitfinex","ETHUSD",1642673033321,2.25358795,3149.8,3149.6,1.62196128]
["bitfinex","ETHUSD",1642673033621,0.30341055,3149.7,3149.5,1.92196128]
["bitfinex","ETHUSD",1642673034020,0.00284212,3149.6,3149.5,1.92196128]
["bitfinex","ETHUSD",1642673034620,0.00284212,3149.6,3149.5,4.61416074]
["bitfinex","ETHUSD",1642673035080,0.00284212,3149.6,3149.5,2.99219946]
["bitfinex","ETHUSD",1642673035280,0.00284212,3149.6,3149.5,1.92199719]
["bitfinex","ETHUSD",1642673036081,0.00284212,3149.6,3149.5,5.39525993]
["bitfinex","ETHUSD",1642673036279,0.00284212,3149.6,3149.5,3.77326274]
["bitfinex","ETHUSD",1642673036680,1.07824079,3149.9,3149.6,3.7]
["bitfinex","ETHUSD",1642673036883,1.07824079,3149.9,3149.7,1.62194102]
["bitfinex","ETHUSD",1642673037182,0.00113685,3149.8,3149.7,1.62194102]
["bitfinex","ETHUSD",1642673037781,0.00113685,3149.8,3149.7,4.23663772]
["bitfinex","ETHUSD",1642673038719,0.00113685,3149.8,3149.7,1.62192219]
["bitfinex","ETHUSD",1642673039223,0.00113685,3149.8,3149.5,2.73284663]
["bitfinex","ETHUSD",1642673039421,0.00113685,3149.8,3149.5,1.92201467]
["bitfinex","ETHUSD",1642673039823,0.00113685,3149.8,3149.4,1.62201467]
["bitfinex","ETHUSD",1642673040025,2.83196087,3149.7,3149.4,1.62201467]
["bitfinex","ETHUSD",1642673040227,0.3,3149.6,3149.4,1.62201467]
["bitfinex","ETHUSD",1642673040428,1.09409,3149.6,3149.4,1.62201467]
["bitfinex","ETHUSD",1642673040626,1.09409,3149.6,3149.5,2.65223898]
["bitfinex","ETHUSD",1642673040930,1.09409,3149.6,3149.5,4.2742799]
["bitfinex","ETHUSD",1642673041326,1.09409,3149.6,3149.5,2.65223898]
["bitfinex","ETHUSD",1642673041725,1.09409,3149.6,3149.4,2.43284663]
["bitfinex","ETHUSD",1642673041926,1.09409,3149.6,3149.5,1.62204029]
["bitfinex","ETHUSD",1642673042126,1.09409,3149.6,3149.5,1.92204029]
["bitfinex","ETHUSD",1642673042326,0.3,3149.6,3149.5,1.92204029]
["bitfinex","ETHUSD",1642673042571,0.3,3149.6,3149.4,1.62204029]
["bitfinex","ETHUSD",1642673042774,0.3,3149.6,3149.5,1.62204029]
["bitfinex","ETHUSD",1642673042975,0.3,3149.6,3149.3,2.43284663]
["bitfinex","ETHUSD",1642673043372,0.3,3149.6,3149.4,2.43398347]
["bitfinex","ETHUSD",1642673043576,0.3,3149.6,3149.4,0.00113684]
["bitfinex","ETHUSD",1642673043974,0.3,3149.6,3149.4,2.43398347]
["bitfinex","ETHUSD",1642673044175,1.5882,3149.7,3149.4,2.43398347]
["bitfinex","ETHUSD",1642673044374,1.5882,3149.7,3149.5,5.01333308]
["bitfinex","ETHUSD",1642673044577,1.5882,3149.7,3149.6,2.57486356]
["bitfinex","ETHUSD",1642673044776,1.5882,3149.7,3149.5,4.99621507]
["bitfinex","ETHUSD",1642673045377,0.3,3149.6,3149.5,4.99621507]
["bitfinex","ETHUSD",1642673045778,0.3,3149.6,3149.5,2.43295627]
["bitfinex","ETHUSD",1642673046420,0.3,3149.6,3149.5,5.0296548]
["bitfinex","ETHUSD",1642673046622,1.09519685,3149.8,3149.5,5.0296548]
["bitfinex","ETHUSD",1642673047624,1.09519685,3149.8,3149.6,2.43295627]
["bitfinex","ETHUSD",1642673048124,1.09519685,3149.8,3149.7,2.65912984]
["bitfinex","ETHUSD",1642673048326,1.09519685,3149.8,3149.6,2.43295627]
["bitfinex","ETHUSD",1642673048525,1.09519685,3149.8,3149.7,2.62411708]
["bitfinex","ETHUSD",1642673048730,0.79519685,3149.8,3149.7,5.35707335]
["bitfinex","ETHUSD",1642673049978,0.79519685,3149.8,3149.7,2.92411708]
["bitfinex","ETHUSD",1642673050177,0.79519685,3149.8,3149.7,0.3]
["bitfinex","ETHUSD",1642673050377,1.09519685,3149.8,3149.7,2.86340122]
["bitfinex","ETHUSD",1642673050976,1.09519685,3149.8,3149.6,2.43295627]
["bitfinex","ETHUSD",1642673052379,1.09519685,3149.8,3149.7,1.62171146]
["bitfinex","ETHUSD",1642673052579,1.09519685,3149.8,3149.7,2.70279347]
["bitfinex","ETHUSD",1642673052778,2.68350685,3149.8,3149.7,2.70279347]
["bitfinex","ETHUSD",1642673052978,0.3,3149.6,3149.4,0.00113684]
["bitfinex","ETHUSD",1642673053577,0.3,3149.6,3149.3,0.00170527]
["bitfinex","ETHUSD",1642673053824,0.79409,3149.5,3149.3,2.73466154]
["bitfinex","ETHUSD",1642673054028,0.79409,3149.5,3149.3,3.54550078]
["bitfinex","ETHUSD",1642673054230,0.79409,3149.5,3149.4,2.43270625]
["bitfinex","ETHUSD",1642673054830,0.79409,3149.5,3149.3,2.43441152]
["bitfinex","ETHUSD",1642673055230,0.79409,3149.5,3149.4,2.43270625]
["bitfinex","ETHUSD",1642673055432,0.79409,3149.5,3149.3,0.00170527]
["bitfinex","ETHUSD",1642673056431,0.79409,3149.5,3149.4,0.00610133]
["bitfinex","ETHUSD",1642673057872,0.77550867,3149.5,3149.4,0.00610133]
["bitfinex","ETHUSD",1642673059179,0.77550867,3149.5,3149.4,2.43880758]
["bitfinex","ETHUSD",1642673059374,0.76554355,3149.5,3149.4,2.43880758]
["bitfinex","ETHUSD",1642673059575,0.00113685,3149.8,3149.4,5.41298401]
["bitfinex","ETHUSD",1642673060178,0.00113685,3149.8,3149.7,2.43270625]
["bitfinex","ETHUSD",1642673060380,0.00113685,3149.8,3149.6,5.03626447]
["bitfinex","ETHUSD",1642673060579,0.00113685,3149.8,3149.7,2.59051639]
["bitfinex","ETHUSD",1642673060778,0.00113685,3149.8,3149.7,2.89051639]
["bitfinex","ETHUSD",1642673060978,0.00113685,3149.8,3149.7,2.59051639]
["bitfinex","ETHUSD",1642673061225,0.00113685,3149.8,3149.6,2.43270625]
["bitfinex","ETHUSD",1642673061424,0.00113685,3149.8,3149.6,2.43878378]
["bitfinex","ETHUSD",1642673062628,0.00113685,3149.8,3149.7,2.57605805]
["bitfinex","ETHUSD",1642673062824,0.00113685,3149.8,3149.6,2.43878378]
["bitfinex","ETHUSD",1642673063024,0.00113685,3149.8,3149.7,0.3]
["bitfinex","ETHUSD",1642673063224,0.00113685,3149.8,3149.6,2.73878378]
["bitfinex","ETHUSD",1642673063426,0.00113685,3149.8,3149.6,2.43878378]
["bitfinex","ETHUSD",1642673064025,0.00113685,3149.8,3149.7,2.55671235]
["bitfinex","ETHUSD",1642673064228,0.00113685,3149.8,3149.6,2.43878378]
["bitfinex","ETHUSD",1642673065077,0.00113685,3149.8,3149.7,2.58655638]
["bitfinex","ETHUSD",1642673065477,0.00113685,3149.8,3149.7,2.56027861]
["bitfinex","ETHUSD",1642673066480,0.00113685,3149.8,3149.7,2.56634424]
["bitfinex","ETHUSD",1642673066678,0.00113685,3149.8,3149.7,0.30606563]
["bitfinex","ETHUSD",1642673066880,0.00113685,3149.8,3149.7,0.00606563]
["bitfinex","ETHUSD",1642673067081,0.3,3149.9,3149.7,0.00606563]
["bitfinex","ETHUSD",1642673067478,0.3,3149.9,3149.7,2.56830984]
["bitfinex","ETHUSD",1642673067878,0.3,3149.9,3149.7,5.00101609]
["bitfinex","ETHUSD",1642673068077,0.3,3149.9,3149.8,2.70258677]
["bitfinex","ETHUSD",1642673068277,0.3,3149.9,3149.8,5.26024894]
["bitfinex","ETHUSD",1642673068478,0.30170527,3149.9,3149.8,5.56024894]
["bitfinex","ETHUSD",1642673068924,0.30170527,3149.9,3149.8,3.00258677]
["bitfinex","ETHUSD",1642673069125,0.30170527,3149.9,3149.8,5.56225999]
["bitfinex","ETHUSD",1642673069331,0.30170527,3149.9,3149.8,3.00258677]
["bitfinex","ETHUSD",1642673070630,0.30170527,3149.9,3149.8,5.43529302]
["bitfinex","ETHUSD",1642673071631,0.30170527,3149.9,3149.8,5.14134676]
["bitfinex","ETHUSD",1642673071832,0.30170527,3149.9,3149.8,2.70864051]
["bitfinex","ETHUSD",1642673072235,0.30170527,3149.9,3149.8,5.14134676]
["bitfinex","ETHUSD",1642673072874,0.30170527,3149.9,3149.8,2.70864051]
["bitfinex","ETHUSD",1642673073074,0.30170527,3149.9,3149.8,5.14134676]
["bitfinex","ETHUSD",1642673073275,0.30170527,3149.9,3149.8,2.70864051]
["bitfinex","ETHUSD",1642673075082,0.30170527,3149.9,3149.8,4.33031739]
["bitfinex","ETHUSD",1642673076323,0.30170527,3149.9,3149.8,2.70864051]
["bitfinex","ETHUSD",1642673077024,0.30170527,3149.9,3149.8,1.62770641]
["bitfinex","ETHUSD",1642673077625,0.30170527,3149.9,3149.8,4.33029318]
["bitfinex","ETHUSD",1642673078430,0.30170527,3149.9,3149.8,2.70864051]
["bitfinex","ETHUSD",1642673078832,0.28312394,3149.9,3149.8,2.70864051]
["bitfinex","ETHUSD",1642673079033,2.4,3149.8,3149.5,1.62169059]
["bitfinex","ETHUSD",1642673079234,4.98845,3149.8,3149.5,1.62169059]
["bitfinex","ETHUSD",1642673079532,4.98845,3149.8,3149.4,1.62169059]
["bitfinex","ETHUSD",1642673079533,4.98958685,3149.8,3149.4,1.62169059]
["bitfinex","ETHUSD",1642673079732,4.98958685,3149.8,3149.3,1.62339586]
["bitfinex","ETHUSD",1642673079992,5.78381685,3149.8,3149.3,1.62339586]
["bitfinex","ETHUSD",1642673080186,1.52812814,3149.7,3149.4,1.62169059]
["bitfinex","ETHUSD",1642673080385,3.35,3149.6,3149.3,0.00170527]
["bitfinex","ETHUSD",1642673080585,5.00442629,3149.7,3149.3,0.00170527]
["bitfinex","ETHUSD",1642673080784,5.00442629,3149.7,3149.2,0.00227369]
["bitfinex","ETHUSD",1642673080984,1.0,3149.6,3149.2,0.00227369]
["bitfinex","ETHUSD",1642673081187,1.79431,3149.6,3149.2,0.00227369]
["bitfinex","ETHUSD",1642673081388,1.79431,3149.6,3149.5,5.0]
["bitfinex","ETHUSD",1642673082886,1.0,3149.6,3149.5,5.0]
["bitfinex","ETHUSD",1642673083086,2.88863,3149.7,3149.5,5.0]
["bitfinex","ETHUSD",1642673084753,3.35463,3149.7,3149.5,5.0]
["bitfinex","ETHUSD",1642673085755,3.0,3149.6,3149.2,0.00227369]
["bitfinex","ETHUSD",1642673086856,1.58858,3149.4,3149.2,0.00227369]
["bitfinex","ETHUSD",1642673087156,1.4362684,3149.3,3149.2,0.00227369]
["bitfinex","ETHUSD",1642673089384,1.4362684,3149.3,3149.2,1.62420426]
["bitfinex","ETHUSD",1642673089985,1.4362684,3149.3,3149.2,0.00227369]
["bitfinex","ETHUSD",1642673092330,0.79417,3149.5,3149.2,0.00227369]
["bitfinex","ETHUSD",1642673092531,0.79417,3149.5,3149.3,1.62192176]
["bitfinex","ETHUSD",1642673093532,1.45298446,3149.4,3149.3,1.62192176]
["bitfinex","ETHUSD",1642673093932,1.45298446,3149.4,3149.3,1.62362703]
["bitfinex","ETHUSD",1642673096587,1.88863,3149.7,3149.3,2.43441152]
["bitfinex","ETHUSD",1642673096786,1.88863,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673096987,2.88863,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673097187,2.88863,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673097386,2.88863,3149.7,3149.3,1.6235036]
["bitfinex","ETHUSD",1642673097588,2.88863,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673097786,4.09997943,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673098190,2.51134943,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673098588,1.51134943,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673099030,2.51134943,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673099431,2.51134943,3149.7,3149.3,0.00170527]
["bitfinex","ETHUSD",1642673099432,2.51134943,3149.7,3149.5,4.32475945]
["bitfinex","ETHUSD",1642673099631,2.51134943,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673099832,2.4927681,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673100035,2.4927681,3149.7,3149.3,1.6235036]
["bitfinex","ETHUSD",1642673100534,4.0811281,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673100935,4.0811281,3149.7,3149.4,4.32475945]
["bitfinex","ETHUSD",1642673101136,4.0811281,3149.7,3149.5,2.70296112]
["bitfinex","ETHUSD",1642673101336,4.0811281,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673102135,4.0811281,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673102610,4.0811281,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673102798,4.0811281,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673104399,3.0811281,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673104600,2.20991639,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673106452,2.20991639,3149.7,3149.6,1.62179833]
["bitfinex","ETHUSD",1642673106653,2.20991639,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673106852,2.20991639,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673107453,2.20991639,3149.7,3149.5,4.32475945]
["bitfinex","ETHUSD",1642673107654,2.20991639,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673107853,2.20991639,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673108056,3.20991639,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673111309,3.20991639,3149.7,3149.5,4.32475945]
["bitfinex","ETHUSD",1642673111507,3.20991639,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673111706,3.20991639,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673111907,2.21134943,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673112108,1.21134943,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673112307,2.21134943,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673112708,1.21134943,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673112910,1.21134943,3149.7,3149.5,4.32475945]
["bitfinex","ETHUSD",1642673113207,1.21134943,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673113732,1.21134943,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673114933,1.21134943,3149.7,3149.5,4.32475945]
["bitfinex","ETHUSD",1642673115139,1.21134943,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673115938,1.21134943,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673116540,1.21134943,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673116739,1.21134943,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673116939,1.21134943,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673117589,1.21134943,3149.7,3149.4,1.62179833]
["bitfinex","ETHUSD",1642673118186,1.21134943,3149.7,3149.5,4.32475945]
["bitfinex","ETHUSD",1642673118386,1.21134943,3149.7,3149.6,2.70296112]
["bitfinex","ETHUSD",1642673118987,1.21134943,3149.7,3149.5,1.62179833]
["bitfinex","ETHUSD",1642673120093,0.79416,3149.8,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673120294,1.0,3149.9,3149.8,0.69338857]
["bitfinex","ETHUSD",1642673120492,1.0,3149.9,3149.8,3.39634969]
["bitfinex","ETHUSD",1642673120493,1.45401898,3149.9,3149.8,3.39634969]
["bitfinex","ETHUSD",1642673120694,2.45572425,3149.9,3149.8,3.39634969]
["bitfinex","ETHUSD",1642673120893,2.43714292,3149.9,3149.8,3.39634969]
["bitfinex","ETHUSD",1642673121532,1.43714292,3149.9,3149.8,3.39634969]
["bitfinex","ETHUSD",1642673125489,0.00170527,3149.9,3149.8,3.39634969]
["bitfinex","ETHUSD",1642673125690,0.00170527,3149.9,3149.8,6.59222471]
["bitfinex","ETHUSD",1642673125889,0.00170527,3149.9,3149.8,3.69634969]
["bitfinex","ETHUSD",1642673126092,0.61252141,3150.0,3149.8,4.62454457]
["bitfinex","ETHUSD",1642673126289,0.61252141,3150.0,3149.9,4.32452308]
["bitfinex","ETHUSD",1642673126490,0.61252141,3150.0,3149.9,2.70296112]
["bitfinex","ETHUSD",1642673127390,1.74897923,3150.0,3149.8,4.32452308]
["bitfinex","ETHUSD",1642673127590,1.74897923,3150.0,3149.9,2.70296112]
["bitfinex","ETHUSD",1642673127790,1.74897923,3150.0,3149.9,4.32452308]
["bitfinex","ETHUSD",1642673128936,0.61252141,3150.0,3149.9,4.27452308]
["bitfinex","ETHUSD",1642673130140,0.61252141,3150.0,3149.9,1.62156196]
["bitfinex","ETHUSD",1642673130541,0.61252141,3150.0,3149.9,4.8276313]
["bitfinex","ETHUSD",1642673130742,0.61252141,3150.0,3149.9,3.20606934]
["bitfinex","ETHUSD",1642673131140,0.61252141,3150.0,3149.9,5.63877559]
["bitfinex","ETHUSD",1642673131341,0.61252141,3150.0,3149.9,2.73270625]
["bitfinex","ETHUSD",1642673131540,0.61252141,3150.0,3149.8,5.3228126]
["bitfinex","ETHUSD",1642673131741,0.61252141,3150.0,3149.8,2.73270625]
["bitfinex","ETHUSD",1642673132143,0.61252141,3150.0,3149.9,1.6214605]
["bitfinex","ETHUSD",1642673132585,0.61252141,3150.0,3149.7,2.84619394]
["bitfinex","ETHUSD",1642673132785,0.61252141,3150.0,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673133784,1.37012169,3149.8,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673133985,1.67012169,3149.8,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673134284,1.67012169,3149.8,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673134484,0.3,3149.8,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673134887,0.3,3149.9,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673135289,0.3,3149.9,3149.7,0.00113684]
["bitfinex","ETHUSD",1642673135689,0.3,3149.9,3149.5,0.00227369]
["bitfinex","ETHUSD",1642673135890,1.47143488,3149.7,3149.5,0.79630659]
["bitfinex","ETHUSD",1642673136090,1.77143488,3149.7,3149.5,1.09630659]
["bitfinex","ETHUSD",1642673136333,1.77143488,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1642673137536,0.3,3149.7,3149.6,2.57416371]
["bitfinex","ETHUSD",1642673137735,0.3,3149.7,3149.6,2.60395088]
["bitfinex","ETHUSD",1642673137935,0.61252141,3150.0,3149.6,2.60395088]
["bitfinex","ETHUSD",1642673138136,0.3,3149.9,3149.6,2.60395088]
["bitfinex","ETHUSD",1642673138337,0.3,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673138636,0.00113685,3149.8,3149.7,1.50804553]
["bitfinex","ETHUSD",1642673138835,0.00113685,3149.8,3149.7,4.62744489]
["bitfinex","ETHUSD",1642673139037,0.30170527,3149.9,3149.7,4.62744489]
["bitfinex","ETHUSD",1642673139236,0.30170527,3149.9,3149.7,0.53899133]
["bitfinex","ETHUSD",1642673141793,0.30170527,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673141994,0.28312394,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673145872,0.28312394,3149.9,3149.7,2.86308381]
["bitfinex","ETHUSD",1642673146074,0.28312394,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673150697,0.00170527,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673155497,1.17656643,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673155698,1.47656643,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673156895,1.77656643,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673157096,1.47656643,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673157596,0.30170527,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673157798,0.00170527,3149.9,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673163088,0.59564535,3150.0,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673170197,0.89564535,3150.0,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673170597,1.68977535,3150.0,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673171801,4.27824535,3150.0,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673172999,3.45955918,3149.8,3149.7,0.23899133]
["bitfinex","ETHUSD",1642673173399,4.75955918,3149.8,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673174963,3.4,3149.8,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673175764,1.3,3149.8,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673175966,0.3,3149.8,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673176168,1.3,3149.8,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673176567,3.5,3149.8,3149.7,0.24012817]
["bitfinex","ETHUSD",1642673179994,3.5,3149.8,3149.6,5.0]
["bitfinex","ETHUSD",1642673179995,4.3,3149.7,3149.6,5.0]
["bitfinex","ETHUSD",1642673180195,4.3,3149.7,3149.6,4.99562913]
["bitfinex","ETHUSD",1642673180397,0.0165482,3149.3,3148.6,3.602]
["bitfinex","ETHUSD",1642673180597,0.3165482,3149.3,3148.6,3.602]
["bitfinex","ETHUSD",1642673180797,0.6,3149.3,3148.7,0.00568424]
["bitfinex","ETHUSD",1642673180996,1.6,3149.3,3148.7,0.00568424]
["bitfinex","ETHUSD",1642673181258,1.31046996,3148.5,3148.2,0.00852636]
["bitfinex","ETHUSD",1642673181851,1.31046996,3148.5,3148.0,0.0096632]
["bitfinex","ETHUSD",1642673183353,1.31046996,3148.5,3148.1,0.72104894]
["bitfinex","ETHUSD",1642673183853,1.31046996,3148.5,3148.2,0.00852636]
["bitfinex","ETHUSD",1642673184056,1.29188863,3148.5,3148.2,0.00852636]
["bitfinex","ETHUSD",1642673185193,1.29188863,3148.5,3147.8,0.01080005]
["bitfinex","ETHUSD",1642673185993,1.29188863,3148.5,3147.9,0.72107243]
["bitfinex","ETHUSD",1642673186195,1.29188863,3148.5,3148.0,2.62291472]
["bitfinex","ETHUSD",1642673186397,1.29188863,3148.5,3148.0,2.63257792]
["bitfinex","ETHUSD",1642673186597,1.28909332,3148.5,3148.1,0.00909478]
["bitfinex","ETHUSD",1642673187396,1.28909332,3148.5,3148.0,0.0096632]
["bitfinex","ETHUSD",1642673187596,1.28909332,3148.5,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673190048,1.88909332,3148.5,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673190247,1.87916771,3148.5,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673190949,1.95524,3148.8,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673190950,0.79444,3148.8,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673191146,7.0442,3149.2,3148.1,0.37374801]
["bitfinex","ETHUSD",1642673191349,7.0442,3149.2,3148.2,2.97701284]
["bitfinex","ETHUSD",1642673191646,7.0442,3149.2,3148.3,0.00795793]
["bitfinex","ETHUSD",1642673192047,1.49861634,3148.9,3148.3,0.00795793]
["bitfinex","ETHUSD",1642673192589,2.09861634,3148.9,3148.3,0.00795793]
["bitfinex","ETHUSD",1642673192989,3.31631634,3148.9,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673193189,3.08181855,3148.8,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673193388,3.11301306,3148.8,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673193589,3.31631634,3148.9,3147.8,1.54415993]
["bitfinex","ETHUSD",1642673193991,3.31631634,3148.9,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673194394,4.11072194,3148.9,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673194992,1.37287798,3148.4,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673195196,1.67287798,3148.4,3147.9,0.01023163]
["bitfinex","ETHUSD",1642673195594,1.37287798,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673197047,1.67287798,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673197645,1.37287798,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673198645,1.37287798,3148.4,3147.7,1.01136847]
["bitfinex","ETHUSD",1642673198845,1.67287798,3148.4,3147.7,1.01136847]
["bitfinex","ETHUSD",1642673199047,1.67287798,3148.4,3147.8,0.01080005]
["bitfinex","ETHUSD",1642673199447,1.67287798,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673199649,1.97287798,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673201993,4.87175925,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673202195,1.97287798,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673202393,4.9386499,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673202595,1.97287798,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673203196,0.6,3148.4,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673203395,0.7944266,3148.8,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673203846,0.7944266,3148.8,3147.7,2.98838131]
["bitfinex","ETHUSD",1642673204046,0.7944266,3148.8,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673204247,1.51951191,3148.7,3148.0,1.50051998]
["bitfinex","ETHUSD",1642673204646,0.3,3148.6,3148.1,0.00909478]
["bitfinex","ETHUSD",1642673205648,0.3,3148.6,3148.1,2.76035]
["bitfinex","ETHUSD",1642673206050,0.3,3148.6,3148.2,0.00852636]
["bitfinex","ETHUSD",1642673207052,0.3,3148.6,3148.1,0.00909478]
["bitfinex","ETHUSD",1642673208692,0.3,3148.6,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673210198,1.09117707,3148.1,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673210395,1.39117707,3148.1,3147.7,0.01136847]
["bitfinex","ETHUSD",1642673210795,1.39117707,3148.1,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673211246,1.09117707,3148.1,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673211639,1.39117707,3148.1,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673212441,1.09117707,3148.1,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673212645,1.39117707,3148.1,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673216694,1.09117707,3148.1,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673218195,1.09117707,3148.1,3147.5,2.82586038]
["bitfinex","ETHUSD",1642673218595,1.09117707,3148.1,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673219244,4.0003,3148.6,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673219444,4.29605,3148.6,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673220249,1.38110627,3148.4,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673220850,1.36884627,3148.4,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673223593,1.66884627,3148.4,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673224792,1.96884627,3148.4,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673225800,1.66884627,3148.4,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673226841,1.96884627,3148.4,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673228445,2.76336687,3148.4,3147.6,0.0119369]
["bitfinex","ETHUSD",1642673228843,2.76336687,3148.4,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673231199,2.46336687,3148.4,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673237349,1.66884627,3148.4,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673238796,1.66427192,3148.4,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673239393,0.79461,3148.2,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673239596,3.0593645,3148.1,3147.5,0.01250532]
["bitfinex","ETHUSD",1642673239794,1.79461,3148.2,3147.4,0.01307374]
["bitfinex","ETHUSD",1642673239994,2.09461,3148.2,3147.4,0.01307374]
["bitfinex","ETHUSD",1642673240199,2.39461,3148.2,3147.4,0.01307374]
["bitfinex","ETHUSD",1642673240998,1.26076169,3147.6,3147.4,0.01307374]
["bitfinex","ETHUSD",1642673241644,1.26076169,3147.6,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673241842,1.26076169,3147.6,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673245591,0.79467,3147.9,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673245794,5.5099,3148.2,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673247095,1.49682188,3147.5,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673254895,3.8707,3148.1,3147.1,1.20676855]
["bitfinex","ETHUSD",1642673255300,3.8707,3148.1,3147.2,0.01421059]
["bitfinex","ETHUSD",1642673256341,1.30065467,3147.8,3147.2,0.01421059]
["bitfinex","ETHUSD",1642673256741,1.30065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673258045,1.30065467,3147.8,3147.0,1.62159134]
["bitfinex","ETHUSD",1642673258343,1.30065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673259045,1.30065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673259346,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673268691,1.05065467,3147.8,3147.0,2.59195216]
["bitfinex","ETHUSD",1642673269092,1.05065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673270096,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673270498,1.35065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673270697,0.79473,3147.7,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673271347,0.79473,3147.7,3147.0,2.6079355]
["bitfinex","ETHUSD",1642673271549,1.05065467,3147.8,3147.0,2.61080827]
["bitfinex","ETHUSD",1642673271750,1.05065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673272348,1.05065467,3147.8,3147.0,2.60820679]
["bitfinex","ETHUSD",1642673272349,1.05065467,3147.8,3147.0,2.62355423]
["bitfinex","ETHUSD",1642673272551,1.05065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673272948,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673273150,1.05065467,3147.8,3147.0,2.5886856]
["bitfinex","ETHUSD",1642673273352,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673273551,1.05065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673273750,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673273951,1.05065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673274151,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673275204,1.05065467,3147.8,3147.0,2.57248756]
["bitfinex","ETHUSD",1642673275602,1.05065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673276702,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673276903,1.05065467,3147.8,3147.0,2.63180333]
["bitfinex","ETHUSD",1642673277104,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673277303,1.05065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673277505,1.05065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673277904,1.35065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673278759,1.35065467,3147.8,3147.0,2.57702556]
["bitfinex","ETHUSD",1642673278949,0.3,3147.7,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673279149,0.3,3147.7,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673279353,0.3,3147.7,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673280358,0.3,3147.7,3147.0,2.72143829]
["bitfinex","ETHUSD",1642673280755,0.3,3147.7,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673281956,1.35065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673282357,1.35065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673282598,1.35065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673282799,1.35065467,3147.8,3147.0,0.01534744]
["bitfinex","ETHUSD",1642673283403,1.35065467,3147.8,3147.0,2.59544387]
["bitfinex","ETHUSD",1642673283599,1.35065467,3147.8,3147.0,2.65153541]
["bitfinex","ETHUSD",1642673283800,1.35065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673284800,1.35065467,3147.8,3147.0,2.61999885]
["bitfinex","ETHUSD",1642673285001,1.35065467,3147.8,3147.0,2.72434304]
["bitfinex","ETHUSD",1642673285204,1.35065467,3147.8,3147.1,0.01477901]
["bitfinex","ETHUSD",1642673289674,1.35065467,3147.8,3147.1,3.21477901]
["bitfinex","ETHUSD",1642673290104,1.35065467,3147.8,3147.2,0.01421059]
["bitfinex","ETHUSD",1642673290305,1.35065467,3147.8,3147.2,2.63033159]
["bitfinex","ETHUSD",1642673290705,1.35065467,3147.8,3147.3,0.01364217]
["bitfinex","ETHUSD",1642673291805,0.3,3147.7,3147.3,0.01364217]
["bitfinex","ETHUSD",1642673293305,0.3,3147.7,3147.2,0.01421059]
["bitfinex","ETHUSD",1642673293507,0.3,3147.7,3147.2,2.59972257]
["bitfinex","ETHUSD",1642673293754,0.3,3147.7,3147.2,0.01421059]
["bitfinex","ETHUSD",1642673293949,0.3,3147.7,3147.2,2.5750455]
["bitfinex","ETHUSD",1642673294150,0.00170527,3147.6,3147.2,2.5750455]
["bitfinex","ETHUSD",1642673294651,0.00113685,3147.5,3147.2,2.5750455]
["bitfinex","ETHUSD",1642673294852,0.00113685,3147.5,3147.2,2.5730455]
["bitfinex","ETHUSD",1642673295054,1.35065467,3147.8,3147.2,2.5730455]
["bitfinex","ETHUSD",1642673295055,0.0022737,3147.7,3147.2,2.5730455]
["bitfinex","ETHUSD",1642673295455,0.0022737,3147.7,3147.1,2.96564217]
["bitfinex","ETHUSD",1642673295656,0.0022737,3147.7,3147.2,2.61550986]
["bitfinex","ETHUSD",1642673296256,0.7970037,3147.7,3147.2,2.61550986]
["bitfinex","ETHUSD",1642673296657,0.7970037,3147.7,3147.1,2.96564217]
["bitfinex","ETHUSD",1642673297058,0.7970037,3147.7,3147.1,2.95464217]
["bitfinex","ETHUSD",1642673297498,1.0970037,3147.7,3147.1,2.95464217]
["bitfinex","ETHUSD",1642673297898,1.0970037,3147.7,3147.1,2.95264217]
["bitfinex","ETHUSD",1642673299100,2.0970037,3147.7,3147.1,2.95264217]
["bitfinex","ETHUSD",1642673299303,3.81152673,3147.6,3147.1,2.95264217]
["bitfinex","ETHUSD",1642673299502,0.79494,3147.4,3147.1,2.95264217]
["bitfinex","ETHUSD",1642673299802,5.59498,3147.2,3147.1,2.95264217]
["bitfinex","ETHUSD",1642673300000,5.59498,3147.2,3146.9,0.71497695]
["bitfinex","ETHUSD",1642673300001,4.35,3147.1,3146.9,0.71497695]
["bitfinex","ETHUSD",1642673300206,6.21001684,3147.0,3146.9,0.71497695]
["bitfinex","ETHUSD",1642673300405,2.65894628,3147.0,3146.9,7.695e-05]
["bitfinex","ETHUSD",1642673300604,4.766,3147.0,3146.9,0.00235064]
["bitfinex","ETHUSD",1642673301006,4.9,3146.9,3145.7,0.72148251]
["bitfinex","ETHUSD",1642673301261,1.5900977,3146.7,3145.7,0.72148251]
["bitfinex","ETHUSD",1642673301451,1.8900977,3146.7,3145.8,0.00625266]
["bitfinex","ETHUSD",1642673301650,1.33084807,3146.4,3145.8,0.00625266]
["bitfinex","ETHUSD",1642673301851,2.93700673,3146.3,3145.8,0.00625266]
["bitfinex","ETHUSD",1642673302050,0.466,3146.2,3145.8,0.00625266]
["bitfinex","ETHUSD",1642673302253,7.0026,3146.2,3145.8,0.00625266]
["bitfinex","ETHUSD",1642673302452,7.0026,3146.2,3144.7,0.01250532]
["bitfinex","ETHUSD",1642673302453,0.3,3146.1,3144.7,0.01250532]
["bitfinex","ETHUSD",1642673302653,0.766,3146.1,3144.7,0.01250532]
["bitfinex","ETHUSD",1642673302955,1.27301536,3145.3,3144.7,0.01250532]
["bitfinex","ETHUSD",1642673303154,0.3,3145.3,3144.7,0.01250532]
["bitfinex","ETHUSD",1642673303353,0.3,3145.3,3144.8,0.72172413]
["bitfinex","ETHUSD",1642673303654,0.466,3145.7,3144.8,0.72172413]
["bitfinex","ETHUSD",1642673303857,0.766,3145.7,3144.9,0.01136847]
["bitfinex","ETHUSD",1642673304057,1.33715652,3145.5,3144.9,0.01136847]
["bitfinex","ETHUSD",1642673304456,2.93715652,3145.5,3144.9,0.01136847]
["bitfinex","ETHUSD",1642673304655,2.89726497,3145.4,3144.9,0.01136847]
["bitfinex","ETHUSD",1642673304855,3.73245652,3145.5,3144.9,0.01136847]
["bitfinex","ETHUSD",1642673305101,3.73245652,3145.5,3144.2,0.01534743]
["bitfinex","ETHUSD",1642673305304,2.9062093,3145.4,3144.2,0.01534743]
["bitfinex","ETHUSD",1642673305604,1.44439616,3144.7,3144.2,0.01534743]
["bitfinex","ETHUSD",1642673305803,1.74439616,3144.7,3144.3,0.72181163]
["bitfinex","ETHUSD",1642673306304,1.74439616,3144.7,3144.4,0.01421059]
["bitfinex","ETHUSD",1642673306704,8.57527212,3144.6,3144.3,0.72181163]
["bitfinex","ETHUSD",1642673307004,8.57527212,3144.6,3142.8,3.6682]
["bitfinex","ETHUSD",1642673307005,0.79572,3144.3,3142.8,3.6682]
["bitfinex","ETHUSD",1642673307204,0.466,3144.2,3142.8,3.6682]
["bitfinex","ETHUSD",1642673307404,0.466,3144.2,3142.9,0.00852635]
["bitfinex","ETHUSD",1642673307703,0.466,3144.2,3143.3,1.33554976]
["bitfinex","ETHUSD",1642673307704,1.49755148,3144.0,3143.3,1.33554976]
["bitfinex","ETHUSD",1642673307902,1.96355148,3144.0,3142.9,0.00852635]
["bitfinex","ETHUSD",1642673308102,2.26355148,3144.0,3143.4,0.00568423]
["bitfinex","ETHUSD",1642673309152,1.79755148,3144.0,3143.3,1.39426267]
["bitfinex","ETHUSD",1642673309350,1.49755148,3144.0,3143.3,1.39426267]
["bitfinex","ETHUSD",1642673309551,1.49755148,3144.0,3143.4,0.00568423]
["bitfinex","ETHUSD",1642673309751,1.49755148,3144.0,3143.4,2.5845539]
["bitfinex","ETHUSD",1642673309950,1.49755148,3144.0,3143.4,0.00568423]
["bitfinex","ETHUSD",1642673310154,1.49755148,3144.0,3143.5,0.00511581]
["bitfinex","ETHUSD",1642673310353,3.8706,3144.3,3143.4,0.00568423]
["bitfinex","ETHUSD",1642673310554,4.4554,3144.4,3143.4,2.65906585]
["bitfinex","ETHUSD",1642673310754,0.766,3144.4,3143.4,2.65906585]
["bitfinex","ETHUSD",1642673310955,1.066,3144.4,3143.5,0.00511581]
["bitfinex","ETHUSD",1642673311155,0.766,3144.4,3143.5,0.00511581]
["bitfinex","ETHUSD",1642673311555,0.00851509,3144.0,3143.5,0.00511581]
["bitfinex","ETHUSD",1642673311757,0.00851509,3144.0,3143.8,1.16482495]
["bitfinex","ETHUSD",1642673311955,0.00851509,3144.0,3143.9,3.83811965]
["bitfinex","ETHUSD",1642673312155,0.00851509,3144.0,3143.9,3.84096177]
["bitfinex","ETHUSD",1642673312602,0.00851509,3144.0,3143.9,2.61972818]
["bitfinex","ETHUSD",1642673312802,0.00851509,3144.0,3143.9,0.00284212]
["bitfinex","ETHUSD",1642673313203,0.00851509,3144.0,3143.6,0.00454739]
["bitfinex","ETHUSD",1642673314003,0.00851509,3144.0,3143.8,1.4346069]
["bitfinex","ETHUSD",1642673314203,0.00851509,3144.0,3143.9,2.57079521]
["bitfinex","ETHUSD",1642673314406,0.00851509,3144.0,3143.9,2.57363733]
["bitfinex","ETHUSD",1642673318852,0.00851509,3144.0,3143.9,0.00284212]
["bitfinex","ETHUSD",1642673319053,0.00851509,3144.0,3143.9,2.571842]
["bitfinex","ETHUSD",1642673319254,0.00851509,3144.0,3143.9,2.57725974]
["bitfinex","ETHUSD",1642673320504,0.00851509,3144.0,3143.9,3.57725974]
["bitfinex","ETHUSD",1642673321507,0.00851509,3144.0,3143.9,2.57725974]
["bitfinex","ETHUSD",1642673325858,0.00851509,3144.0,3143.9,3.57725974]
["bitfinex","ETHUSD",1642673328404,0.00851509,3144.0,3143.9,2.57725974]
["bitfinex","ETHUSD",1642673328603,0.00851509,3144.0,3143.9,3.57725974]
["bitfinex","ETHUSD",1642673332353,0.00851509,3144.0,3143.9,3.73612974]
["bitfinex","ETHUSD",1642673334452,0.00851509,3144.0,3143.9,3.57725974]
["bitfinex","ETHUSD",1642673340352,0.00851509,3144.0,3143.9,3.73612974]
["bitfinex","ETHUSD",1642673342801,0.00851509,3144.0,3143.9,4.91272974]
["bitfinex","ETHUSD",1642673343299,0.00851509,3144.0,3143.9,4.75385974]
["bitfinex","ETHUSD",1642673344299,0.00851509,3144.0,3143.9,4.75101762]
["bitfinex","ETHUSD",1642673344701,0.00851509,3144.0,3143.9,3.57441762]
["bitfinex","ETHUSD",1642673353950,1.2212,3145.2,3143.9,3.57441762]
["bitfinex","ETHUSD",1642673353951,1.2212,3145.2,3143.9,3.73497253]
["bitfinex","ETHUSD",1642673354151,3.9705,3145.4,3144.2,0.79518]
["bitfinex","ETHUSD",1642673354352,0.00284212,3144.9,3144.4,0.07520846]
["bitfinex","ETHUSD",1642673354552,0.00284212,3144.9,3144.5,0.466]
["bitfinex","ETHUSD",1642673354752,0.0022737,3144.8,3144.6,3.61629951]
["bitfinex","ETHUSD",1642673354950,0.0022737,3144.8,3144.6,4.38229951]
["bitfinex","ETHUSD",1642673355155,1.2211,3145.8,3145.3,0.795]
["bitfinex","ETHUSD",1642673355354,1.403069,3145.9,3145.3,3.43575027]
["bitfinex","ETHUSD",1642673355555,0.00738951,3145.7,3145.3,3.43575027]
["bitfinex","ETHUSD",1642673355954,0.00682108,3145.6,3145.0,2.92907384]
["bitfinex","ETHUSD",1642673356154,0.00682108,3145.6,3145.0,3.22907384]
["bitfinex","ETHUSD",1642673356354,0.00625266,3145.5,3145.0,3.22907384]
["bitfinex","ETHUSD",1642673356755,0.00568424,3145.4,3145.0,3.22907384]
["bitfinex","ETHUSD",1642673357155,0.00511581,3145.3,3145.0,3.22907384]
["bitfinex","ETHUSD",1642673357355,0.00511581,3145.3,3144.9,3.16107163]
["bitfinex","ETHUSD",1642673357605,0.00454739,3145.2,3144.9,3.16107163]
["bitfinex","ETHUSD",1642673358005,0.00397897,3145.1,3144.9,3.16107163]
["bitfinex","ETHUSD",1642673358405,0.00341054,3145.0,3144.9,3.16107163]
["bitfinex","ETHUSD",1642673359005,0.00341054,3145.0,3144.9,9.54095033]
["bitfinex","ETHUSD",1642673359205,0.00341054,3145.0,3144.9,9.54333559]
["bitfinex","ETHUSD",1642673359906,0.00341054,3145.0,3144.9,10.54333559]
["bitfinex","ETHUSD",1642673360910,0.00341054,3145.0,3144.9,7.72107163]
["bitfinex","ETHUSD",1642673368418,0.00341054,3145.0,3144.9,7.87994163]
["bitfinex","ETHUSD",1642673370264,0.00341054,3145.0,3144.9,7.72107163]
["bitfinex","ETHUSD",1642673370662,0.00341054,3145.0,3144.9,10.45055864]
["bitfinex","ETHUSD",1642673371261,0.00341054,3145.0,3144.9,7.72107163]
["bitfinex","ETHUSD",1642673371665,0.00341054,3145.0,3144.9,10.47723728]
["bitfinex","ETHUSD",1642673371864,0.00341054,3145.0,3144.9,7.72107163]
["bitfinex","ETHUSD",1642673373909,0.00341054,3145.0,3144.9,0.3]
["bitfinex","ETHUSD",1642673374309,0.00341054,3145.0,3144.8,4.79713739]
["bitfinex","ETHUSD",1642673374709,0.00284212,3144.9,3144.8,4.79713739]
["bitfinex","ETHUSD",1642673374910,0.00284212,3144.9,3144.8,6.28262241]
["bitfinex","ETHUSD",1642673375511,0.00284212,3144.9,3144.8,7.00424635]
["bitfinex","ETHUSD",1642673376112,0.00284212,3144.9,3144.8,8.00424635]
["bitfinex","ETHUSD",1642673376364,0.00284212,3144.9,3144.8,10.7618572]
["bitfinex","ETHUSD",1642673376960,0.00284212,3144.9,3144.8,10.732694]
["bitfinex","ETHUSD",1642673377361,0.00284212,3144.9,3144.8,8.00424635]
["bitfinex","ETHUSD",1642673377962,0.00284212,3144.9,3144.8,7.70424635]
["bitfinex","ETHUSD",1642673378164,1.24731456,3145.8,3144.8,7.70424635]
["bitfinex","ETHUSD",1642673378362,1.1315,3145.9,3144.8,10.53351541]
["bitfinex","ETHUSD",1642673378662,0.00454739,3145.7,3144.8,6.70424635]
["bitfinex","ETHUSD",1642673379061,0.00397896,3145.6,3144.8,9.51749654]
["bitfinex","ETHUSD",1642673379262,0.00397896,3145.6,3144.8,9.67654838]
["bitfinex","ETHUSD",1642673379462,0.00341054,3145.5,3144.8,8.89275582]
["bitfinex","ETHUSD",1642673379661,0.00341054,3145.5,3144.8,5.98262241]
["bitfinex","ETHUSD",1642673379861,0.00284212,3145.4,3144.8,9.17235971]
["bitfinex","ETHUSD",1642673380109,0.00284212,3145.4,3144.8,6.28262241]
["bitfinex","ETHUSD",1642673380309,1.1315,3145.9,3144.8,6.28262241]
["bitfinex","ETHUSD",1642673380310,0.00227369,3145.3,3144.8,6.28262241]
["bitfinex","ETHUSD",1642673380710,0.00170527,3145.2,3144.8,6.28262241]
["bitfinex","ETHUSD",1642673381112,0.00113685,3145.1,3144.8,6.28262241]
["bitfinex","ETHUSD",1642673382811,0.00113685,3145.1,3144.9,3.84095308]
["bitfinex","ETHUSD",1642673383212,0.00113685,3145.1,3145.0,2.95]
["bitfinex","ETHUSD",1642673383411,0.00113685,3145.1,3145.0,3.25]
["bitfinex","ETHUSD",1642673383612,0.00113685,3145.1,3145.0,4.25]
["bitfinex","ETHUSD",1642673383862,0.00113685,3145.1,3145.0,3.25]
["bitfinex","ETHUSD",1642673384064,0.00113685,3145.1,3145.0,4.25]
["bitfinex","ETHUSD",1642673384263,0.00113685,3145.1,3145.0,3.25]
["bitfinex","ETHUSD",1642673384462,0.00113685,3145.1,3145.0,4.25]
["bitfinex","ETHUSD",1642673387169,0.00113685,3145.1,3145.0,3.25]
["bitfinex","ETHUSD",1642673387370,0.00113685,3145.1,3145.0,4.25]
["bitfinex","ETHUSD",1642673387811,0.00113685,3145.1,3145.0,0.3]
["bitfinex","ETHUSD",1642673388011,0.00113685,3145.1,3144.8,6.28262241]
["bitfinex","ETHUSD",1642673388211,0.00113685,3145.1,3144.8,3.18112241]
["bitfinex","ETHUSD",1642673389511,1.29848524,3145.5,3144.8,3.18112241]
["bitfinex","ETHUSD",1642673389712,1.29848524,3145.5,3144.9,0.00113685]
["bitfinex","ETHUSD",1642673389912,0.00170527,3145.4,3144.9,0.00113685]
["bitfinex","ETHUSD",1642673390317,0.00113684,3145.3,3144.9,0.00113685]
["bitfinex","ETHUSD",1642673393657,0.00113684,3145.3,3144.9,4.05500771]
["bitfinex","ETHUSD",1642673393858,0.00113684,3145.3,3144.9,1.00113685]
["bitfinex","ETHUSD",1642673394756,0.00113684,3145.3,3144.9,4.20113685]
["bitfinex","ETHUSD",1642673397819,0.00113684,3145.3,3144.9,7.04907422]
["bitfinex","ETHUSD",1642673398420,3.684e-05,3145.3,3145.0,1.26097]
["bitfinex","ETHUSD",1642673398619,1.22730377,3147.0,3145.3,1.43961107]
["bitfinex","ETHUSD",1642673398864,1.1266,3147.1,3145.3,1.43961107]
["bitfinex","ETHUSD",1642673398865,5.0796,3147.1,3145.5,0.03260262]
["bitfinex","ETHUSD",1642673399064,0.00397897,3146.0,3145.5,0.47804282]
["bitfinex","ETHUSD",1642673399268,0.00397897,3146.0,3145.6,2.96531895]
["bitfinex","ETHUSD",1642673399462,0.00341054,3145.9,3145.8,7.17879921]
["bitfinex","ETHUSD",1642673399664,0.00341054,3145.9,3145.8,10.42882898]
["bitfinex","ETHUSD",1642673399862,0.0096632,3145.9,3145.8,14.68054178]
["bitfinex","ETHUSD",1642673400268,5.0796,3147.1,3146.9,1.27369441]
["bitfinex","ETHUSD",1642673400471,0.60500934,3149.1,3146.9,1.27369441]
["bitfinex","ETHUSD",1642673400668,1.1951,3147.9,3147.0,2.67854657]
["bitfinex","ETHUSD",1642673400967,0.00113685,3147.2,3147.0,2.64869658]
["bitfinex","ETHUSD",1642673401169,0.00113685,3147.2,3146.9,1.27369441]
["bitfinex","ETHUSD",1642673401369,0.00113685,3147.2,3147.1,1.22543097]
["bitfinex","ETHUSD",1642673402511,1.80123419,3147.8,3147.1,1.22543097]
["bitfinex","ETHUSD",1642673402910,0.00284212,3147.7,3147.1,1.22543097]
["bitfinex","ETHUSD",1642673403309,0.00227369,3147.6,3146.9,1.27369441]
["bitfinex","ETHUSD",1642673403711,0.00170527,3147.5,3147.1,3.15]
["bitfinex","ETHUSD",1642673404111,0.00113685,3147.4,3147.1,3.15]
["bitfinex","ETHUSD",1642673426014,0.00113685,3147.4,3147.1,3.45]
["bitfinex","ETHUSD",1642673426216,0.00113685,3147.4,3147.1,3.7638]
["bitfinex","ETHUSD",1642673427117,0.00113685,3147.4,3147.2,0.79451]
["bitfinex","ETHUSD",1642673427616,0.00113685,3147.4,3147.2,4.7462228]
["bitfinex","ETHUSD",1642673427820,0.00113685,3147.4,3147.3,2.85]
["bitfinex","ETHUSD",1642673428016,0.00113685,3147.4,3147.3,3.15]
["bitfinex","ETHUSD",1642673428421,0.00113685,3147.4,3147.3,6.1017128]
["bitfinex","ETHUSD",1642673428763,0.00113685,3147.4,3147.3,3.15]
["bitfinex","ETHUSD",1642673431163,0.00113685,3147.4,3147.2,0.3]
["bitfinex","ETHUSD",1642673431363,0.00113685,3147.4,3147.1,4.73902]
["bitfinex","ETHUSD",1642673432612,0.00113685,3147.4,3147.2,0.3]
["bitfinex","ETHUSD",1642673433413,0.00113685,3147.4,3147.1,3.15]
["bitfinex","ETHUSD",1642673435714,0.00113685,3147.4,3147.1,3.144174]
["bitfinex","ETHUSD",1642673439172,0.79598685,3147.4,3147.1,3.144174]
["bitfinex","ETHUSD",1642673439371,3.57228792,3147.3,3147.1,3.144174]
["bitfinex","ETHUSD",1642673439572,4.84881415,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673439772,7.8106569,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673440613,9.1106569,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673440812,9.5766569,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673442814,10.3715869,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673443014,7.40974415,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673443215,2.56093,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673443415,1.766,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673443613,0.766,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673444064,2.966,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673444271,3.966,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673446474,3.96985001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673447275,1.76985001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673449926,0.30385001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673450119,0.00385001,3147.2,3147.1,4.47640013]
["bitfinex","ETHUSD",1642673450322,0.30385001,3147.2,3147.1,4.47640013]
["bitfinex","ETHUSD",1642673450721,0.00385001,3147.2,3147.1,4.47640013]
["bitfinex","ETHUSD",1642673450922,0.30385001,3147.2,3147.1,4.47640013]
["bitfinex","ETHUSD",1642673451370,0.30385001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673451968,0.00385001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673452171,0.30385001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673453168,0.00385001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673453368,0.30385001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673453768,0.00385001,3147.2,3147.1,3.144174]
["bitfinex","ETHUSD",1642673453969,0.30385001,3147.2,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673454372,0.00385001,3147.2,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673454573,0.30385001,3147.2,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673456518,0.00385001,3147.2,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673456717,0.30385001,3147.2,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673456917,0.30385001,3147.2,3147.1,4.49828545]
["bitfinex","ETHUSD",1642673457320,0.00385001,3147.2,3147.1,4.49828545]
["bitfinex","ETHUSD",1642673457519,0.30385001,3147.2,3147.1,4.49828545]
["bitfinex","ETHUSD",1642673457920,0.00385001,3147.2,3147.1,4.49828545]
["bitfinex","ETHUSD",1642673458120,0.30385001,3147.2,3147.1,4.49828545]
["bitfinex","ETHUSD",1642673458522,0.00385001,3147.2,3147.1,4.49828545]
["bitfinex","ETHUSD",1642673458771,0.00385001,3147.2,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673459870,0.00385001,3147.2,3147.1,4.22687517]
["bitfinex","ETHUSD",1642673460271,0.00385001,3147.2,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673461474,0.3,3147.4,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673461674,1.46191223,3147.3,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673461873,2.25678223,3147.3,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673462073,2.09487,3147.3,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673462274,1.3,3147.3,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673462516,1.3,3147.4,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673462715,0.3,3147.4,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673463114,0.76985001,3147.5,3147.1,3.1294876]
["bitfinex","ETHUSD",1642673463314,0.76985001,3147.5,3147.1,4.59745178]
["bitfinex","ETHUSD",1642673464615,0.46985001,3147.5,3147.1,4.59745178]
["bitfinex","ETHUSD",1642673466020,0.00385001,3147.5,3147.4,1.30230194]
["bitfinex","ETHUSD",1642673466466,0.00555528,3147.5,3147.4,1.30230194]
["bitfinex","ETHUSD",1642673468169,0.00555528,3147.5,3147.1,4.59745178]
["bitfinex","ETHUSD",1642673468569,0.00113685,3147.4,3147.1,4.59745178]
["bitfinex","ETHUSD",1642673469668,0.00113685,3147.4,3147.1,5.9378208]
["bitfinex","ETHUSD",1642673481970,0.00113685,3147.4,3147.2,0.79441]
["bitfinex","ETHUSD",1642673482171,0.00113685,3147.4,3147.3,3.9]
["bitfinex","ETHUSD",1642673482371,0.00113685,3147.4,3147.3,5.4114]
["bitfinex","ETHUSD",1642673482570,0.00113685,3147.4,3147.3,8.39271175]
["bitfinex","ETHUSD",1642673482970,0.00113685,3147.4,3147.3,8.55158175]
["bitfinex","ETHUSD",1642673483174,0.00113685,3147.4,3147.3,9.55158175]
["bitfinex","ETHUSD",1642673483371,0.00113685,3147.4,3147.3,9.39271175]
["bitfinex","ETHUSD",1642673483570,0.00113685,3147.4,3147.3,6.4114]
["bitfinex","ETHUSD",1642673485220,0.00113685,3147.4,3147.3,6.87027]
["bitfinex","ETHUSD",1642673485420,0.00113685,3147.4,3147.3,7.98997]
["bitfinex","ETHUSD",1642673485620,0.00113685,3147.4,3147.3,9.23997]
["bitfinex","ETHUSD",1642673485822,2.87550576,3148.8,3147.4,5.15]
["bitfinex","ETHUSD",1642673486022,2.9517128,3148.7,3147.6,0.79432]
["bitfinex","ETHUSD",1642673486220,0.0073895,3148.7,3148.3,1.3601875]
["bitfinex","ETHUSD",1642673487822,0.0073895,3148.7,3148.2,1.27882983]
["bitfinex","ETHUSD",1642673488022,0.0073895,3148.7,3147.8,0.3]
["bitfinex","ETHUSD",1642673488424,0.0073895,3148.7,3147.8,2.89291205]
["bitfinex","ETHUSD",1642673489268,0.0073895,3148.7,3148.3,1.29250794]
["bitfinex","ETHUSD",1642673492271,0.0073895,3148.7,3148.2,1.24662501]
["bitfinex","ETHUSD",1642673494321,0.0073895,3148.7,3148.2,2.39757975]
["bitfinex","ETHUSD",1642673498580,0.0073895,3148.7,3148.2,2.69757975]
["bitfinex","ETHUSD",1642673499381,0.0073895,3148.7,3147.9,2.7417019]
["bitfinex","ETHUSD",1642673499579,0.0073895,3148.7,3147.8,3.5]
["bitfinex","ETHUSD",1642673499580,0.7944512,3148.6,3147.8,3.5]
["bitfinex","ETHUSD",1642673499780,0.7944512,3148.6,3147.8,3.2]
["bitfinex","ETHUSD",1642673500019,0.47225265,3148.5,3147.8,3.2]
["bitfinex","ETHUSD",1642673500423,0.00568423,3148.4,3147.9,1.10625814]
["bitfinex","ETHUSD",1642673500622,0.47168423,3148.4,3147.9,1.10625814]
["bitfinex","ETHUSD",1642673500822,1.25180127,3148.3,3147.9,1.10625814]
["bitfinex","ETHUSD",1642673501023,1.25180127,3148.3,3147.8,3.2]
["bitfinex","ETHUSD",1642673501222,0.00454738,3148.2,3147.8,3.2]
["bitfinex","ETHUSD",1642673501626,0.00397896,3148.1,3147.8,3.2]
["bitfinex","ETHUSD",1642673502023,0.00341054,3148.0,3147.8,4.58954427]
["bitfinex","ETHUSD",1642673502427,0.00284211,3147.9,3147.8,4.58954427]
["bitfinex","ETHUSD",1642673502625,0.00284211,3147.9,3147.8,3.2]
["bitfinex","ETHUSD",1642673502825,3.50284211,3147.9,3147.8,3.2]
["bitfinex","ETHUSD",1642673503024,3.80284211,3147.9,3147.8,3.2]
["bitfinex","ETHUSD",1642673503227,4.6325804,3147.9,3147.8,3.2]
["bitfinex","ETHUSD",1642673503425,6.7485804,3147.9,3147.8,3.2]
["bitfinex","ETHUSD",1642673503625,7.7485804,3147.9,3147.8,3.2]
["bitfinex","ETHUSD",1642673504070,4.9,3147.8,3147.3,1.2151]
["bitfinex","ETHUSD",1642673504275,1.2607821,3147.7,3147.1,3.7507]
["bitfinex","ETHUSD",1642673504471,1.40163758,3147.4,3146.7,5.58325274]
["bitfinex","ETHUSD",1642673504670,1.40163758,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642673504871,4.766,3147.3,3147.2,0.00113685]
["bitfinex","ETHUSD",1642673505475,4.766,3147.3,3146.9,1.40658622]
["bitfinex","ETHUSD",1642673505677,0.466,3147.3,3147.0,0.0022737]
["bitfinex","ETHUSD",1642673505976,1.29917501,3147.3,3147.0,0.0022737]
["bitfinex","ETHUSD",1642673506175,0.3,3147.2,3147.0,0.0022737]
["bitfinex","ETHUSD",1642673508119,0.3,3147.2,3146.6,0.00454739]
["bitfinex","ETHUSD",1642673508920,0.3,3147.2,3146.6,1.46781172]
["bitfinex","ETHUSD",1642673509221,0.3,3147.2,3146.7,0.00397897]
["bitfinex","ETHUSD",1642673509620,0.766,3147.3,3146.7,0.00397897]
["bitfinex","ETHUSD",1642673509821,0.3,3147.3,3146.7,0.00397897]
["bitfinex","ETHUSD",1642673510020,1.52453684,3147.6,3146.7,0.00397897]
["bitfinex","ETHUSD",1642673510223,1.52453684,3147.6,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673510624,1.52453684,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673510825,2.91523685,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673520277,5.83449817,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673520678,6.62929817,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673520877,1.466,3147.5,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673521078,4.94454891,3147.4,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673521281,0.47625271,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673521479,1.47625271,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673521976,1.466,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673522178,2.26096,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673522381,3.0559,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673522624,0.3,3147.2,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673522825,0.466,3147.1,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673523625,2.90129781,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673523828,5.96465819,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673524227,2.26465819,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673525034,4.66465819,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673525432,2.26465819,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673531122,0.466,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673531324,0.03343332,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673531522,0.466,3147.5,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673531923,1.26084,3147.5,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673532523,1.56084,3147.5,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673532723,1.23053212,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673533323,1.53053212,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673533524,2.36056837,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673533781,3.15551027,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673533971,3.19247539,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673535478,3.15551027,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673535875,2.36056837,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673537526,4.15546577,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673537726,4.19298306,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673537927,4.65898306,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673539328,3.65898306,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673540533,3.65898306,3147.0,3146.7,3.2]
["bitfinex","ETHUSD",1642673544274,2.85976653,3147.0,3146.7,3.2]
["bitfinex","ETHUSD",1642673544474,2.82656837,3147.0,3146.7,3.2]
["bitfinex","ETHUSD",1642673545927,3.62148817,3147.0,3146.7,3.2]
["bitfinex","ETHUSD",1642673546126,1.3,3146.9,3146.7,3.2]
["bitfinex","ETHUSD",1642673546326,5.366,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673546525,6.366,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673546725,6.366,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673547424,5.366,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673547625,6.366,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673548224,9.37189237,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673548876,9.67189237,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673553824,4.77189237,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673554922,4.47189237,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673555529,3.47189237,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673555727,2.966,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673556373,0.466,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673556772,0.766,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673557371,0.3,3146.8,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673557577,5.59399768,3147.3,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673557578,3.79913768,3147.3,3146.7,3.20397897]
["bitfinex","ETHUSD",1642673557971,3.79913768,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673558672,4.94713074,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673558875,0.3,3147.2,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673560729,3.03052113,3147.1,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673562129,2.5898738,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673562331,6.17525151,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673562532,7.17525151,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673562730,7.94125151,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673562930,3.64125151,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673563131,4.64125151,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673563774,3.64125151,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673564771,0.766,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673565573,3.67372029,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673565773,0.766,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673566677,2.816,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673566975,5.70244144,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673567374,2.816,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673567824,5.70221734,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673569023,6.70221734,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642673569826,3.65,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673570024,7.57590931,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673570229,8.04190931,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673570431,4.39190931,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673570629,1.466,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673570829,4.53413951,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673571475,1.466,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673571675,0.466,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673571878,4.42252353,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673572676,1.466,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673572975,20.176,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673573377,1.466,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673573577,0.466,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673573776,1.466,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673574179,0.466,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673578880,19.176,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673579080,20.176,3146.8,3146.7,3.2]
["bitfinex","ETHUSD",1642673579982,1.24305724,3146.0,3145.7,3.8016]
["bitfinex","ETHUSD",1642673580186,1.24305724,3146.0,3145.1,3.1715]
["bitfinex","ETHUSD",1642673580386,1.54305724,3146.0,3145.8,0.00568424]
["bitfinex","ETHUSD",1642673581286,2.00905724,3146.0,3145.8,0.00568424]
["bitfinex","ETHUSD",1642673581485,2.00905724,3146.0,3145.3,0.00852636]
["bitfinex","ETHUSD",1642673582088,2.00905724,3146.0,3145.8,3.2]
["bitfinex","ETHUSD",1642673582526,6.7405863,3145.9,3145.2,1.2085]
["bitfinex","ETHUSD",1642673582727,0.466,3145.8,3145.2,1.2085]
["bitfinex","ETHUSD",1642673582926,0.466,3145.8,3145.3,0.00852636]
["bitfinex","ETHUSD",1642673583226,0.766,3145.8,3145.2,0.00909478]
["bitfinex","ETHUSD",1642673583427,1.47795175,3145.5,3145.2,0.00909478]
["bitfinex","ETHUSD",1642673583629,1.77795175,3145.5,3145.2,0.00909478]
["bitfinex","ETHUSD",1642673584126,1.77795175,3145.5,3144.8,1.34777324]
["bitfinex","ETHUSD",1642673584127,1.77795175,3145.5,3144.9,0.01080005]
["bitfinex","ETHUSD",1642673588477,2.57325045,3145.5,3144.9,0.01080005]
["bitfinex","ETHUSD",1642673588775,2.6131246,3145.5,3144.9,0.01080005]
["bitfinex","ETHUSD",1642673589276,2.6131246,3145.5,3144.7,0.0119369]
["bitfinex","ETHUSD",1642673589475,3.4084446,3145.5,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673589879,1.0,3145.4,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673590328,0.92052339,3145.4,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673591930,1.38652339,3145.4,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673595684,0.7954,3145.2,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673595883,0.3,3145.0,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673596484,1.0954,3145.2,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673597083,0.3,3145.2,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673597284,1.69310059,3145.4,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673598530,1.51478041,3145.0,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673599031,1.81478041,3145.0,3144.6,0.01250532]
["bitfinex","ETHUSD",1642673599732,1.81478041,3145.0,3144.4,0.01364217]
["bitfinex","ETHUSD",1642673599733,3.43818348,3144.9,3144.4,0.01364217]
["bitfinex","ETHUSD",1642673599932,1.59138,3144.8,3144.4,0.01364217]
["bitfinex","ETHUSD",1642673600135,0.47149008,3144.7,3143.5,1.2399]
["bitfinex","ETHUSD",1642673600340,1.49854765,3144.0,3143.6,0.01818956]
["bitfinex","ETHUSD",1642673600534,1.49854765,3144.0,3143.6,0.74001207]
["bitfinex","ETHUSD",1642673600535,0.3,3144.0,3143.6,0.74001207]
["bitfinex","ETHUSD",1642673600735,0.466,3144.1,3143.6,0.74001207]
["bitfinex","ETHUSD",1642673600934,0.766,3144.1,3143.7,0.01762113]
["bitfinex","ETHUSD",1642673601592,0.466,3144.1,3143.7,1.51240431]
["bitfinex","ETHUSD",1642673601794,0.466,3144.1,3143.8,0.72182251]
["bitfinex","ETHUSD",1642673601992,0.466,3144.1,3144.0,1.39158936]
["bitfinex","ETHUSD",1642673602391,0.466,3144.1,3144.0,1.40750522]
["bitfinex","ETHUSD",1642673602595,0.466,3144.1,3144.0,1.70750522]
["bitfinex","ETHUSD",1642673603093,0.466,3144.1,3144.0,0.01591586]
["bitfinex","ETHUSD",1642673603295,0.766,3144.1,3144.0,0.01591586]
["bitfinex","ETHUSD",1642673603497,0.766,3144.1,3143.8,0.01705271]
["bitfinex","ETHUSD",1642673604295,0.766,3144.1,3143.9,1.98767913]
["bitfinex","ETHUSD",1642673604495,0.766,3144.1,3143.9,2.28767913]
["bitfinex","ETHUSD",1642673604694,0.766,3144.1,3144.0,0.01591586]
["bitfinex","ETHUSD",1642673606032,0.766,3144.1,3143.8,0.01705271]
["bitfinex","ETHUSD",1642673606232,0.466,3144.1,3143.8,0.01705271]
["bitfinex","ETHUSD",1642673606834,0.766,3144.1,3143.9,0.72176424]
["bitfinex","ETHUSD",1642673607233,0.766,3144.1,3144.0,0.01591586]
["bitfinex","ETHUSD",1642673608436,0.766,3144.1,3143.5,0.01875798]
["bitfinex","ETHUSD",1642673608636,0.766,3144.1,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673608882,0.766,3144.1,3143.4,0.0193264]
["bitfinex","ETHUSD",1642673609180,0.766,3144.1,3143.2,3.5568]
["bitfinex","ETHUSD",1642673609181,0.766,3144.1,3143.3,1.37555432]
["bitfinex","ETHUSD",1642673609383,0.766,3144.1,3143.5,0.72179863]
["bitfinex","ETHUSD",1642673609579,0.766,3144.1,3143.6,0.3]
["bitfinex","ETHUSD",1642673609783,0.766,3144.1,3143.6,0.01818956]
["bitfinex","ETHUSD",1642673609983,1.13139116,3144.0,3143.7,0.01762113]
["bitfinex","ETHUSD",1642673610184,1.13139116,3144.0,3143.6,0.31818956]
["bitfinex","ETHUSD",1642673610588,1.13139116,3144.0,3143.7,0.73941976]
["bitfinex","ETHUSD",1642673610984,1.13139116,3144.0,3143.8,0.01705271]
["bitfinex","ETHUSD",1642673611184,1.43139116,3144.0,3143.8,0.01705271]
["bitfinex","ETHUSD",1642673611583,1.43797595,3144.0,3143.8,0.01705271]
["bitfinex","ETHUSD",1642673612187,1.43797595,3144.0,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673612631,1.90397595,3144.0,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673612830,2.69966595,3144.0,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673613234,3.74176355,3144.0,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673614431,2.69966595,3144.0,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673615639,2.69966595,3144.0,3143.4,0.72183526]
["bitfinex","ETHUSD",1642673615839,1.45368864,3143.5,3143.4,0.72183526]
["bitfinex","ETHUSD",1642673616036,1.75368864,3143.5,3143.4,0.72183526]
["bitfinex","ETHUSD",1642673616878,1.75368864,3143.5,3143.2,0.72183526]
["bitfinex","ETHUSD",1642673617277,1.75368864,3143.5,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673617479,0.3,3143.5,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673617681,0.766,3143.7,3143.3,0.01989483]
["bitfinex","ETHUSD",1642673618181,0.766,3143.7,3143.4,0.72183526]
["bitfinex","ETHUSD",1642673618581,1.49919427,3143.6,3143.5,0.01875798]
["bitfinex","ETHUSD",1642673619483,1.49919427,3143.6,3143.5,0.74059324]
["bitfinex","ETHUSD",1642673621739,0.00658454,3143.6,3143.5,0.74059324]
["bitfinex","ETHUSD",1642673622441,0.83752704,3143.6,3143.5,0.74059324]
["bitfinex","ETHUSD",1642673624481,0.83752704,3143.6,3143.5,0.01875798]
["bitfinex","ETHUSD",1642673624980,0.83752704,3143.6,3142.9,0.02216852]
["bitfinex","ETHUSD",1642673625584,0.83752704,3143.6,3143.0,0.72188529]
["bitfinex","ETHUSD",1642673625786,0.83752704,3143.6,3143.0,2.18612782]
["bitfinex","ETHUSD",1642673625989,0.83752704,3143.6,3143.1,0.02103167]
["bitfinex","ETHUSD",1642673626385,0.8309425,3143.6,3143.1,0.02103167]
["bitfinex","ETHUSD",1642673626986,0.8309425,3143.6,3143.2,0.72188529]
["bitfinex","ETHUSD",1642673629034,1.8309425,3143.6,3143.2,0.72188529]
["bitfinex","ETHUSD",1642673629235,0.8309425,3143.6,3143.2,0.72188529]
["bitfinex","ETHUSD",1642673630041,1.8309425,3143.6,3143.2,0.72188529]
["bitfinex","ETHUSD",1642673630340,0.8309425,3143.6,3143.2,0.72188529]
["bitfinex","ETHUSD",1642673631592,0.83752704,3143.6,3143.2,0.72188529]
["bitfinex","ETHUSD",1642673632780,3.78352161,3143.6,3143.2,0.72188529]
["bitfinex","ETHUSD",1642673632981,0.466,3143.5,3143.2,0.72188529]
["bitfinex","ETHUSD",1642673633181,0.466,3143.5,3143.1,0.02103167]
["bitfinex","ETHUSD",1642673633384,2.89390145,3143.4,3143.1,0.02103167]
["bitfinex","ETHUSD",1642673633582,1.466,3143.3,3142.9,0.02216852]
["bitfinex","ETHUSD",1642673633783,1.466,3143.3,3142.6,3.233]
["bitfinex","ETHUSD",1642673633784,1.46865602,3143.1,3142.7,1.17565684]
["bitfinex","ETHUSD",1642673634182,1.76865602,3143.1,3142.8,0.02273694]
["bitfinex","ETHUSD",1642673634582,1.76865602,3143.1,3142.8,0.74465249]
["bitfinex","ETHUSD",1642673635029,1.76865602,3143.1,3142.9,0.02216852]
["bitfinex","ETHUSD",1642673635235,0.766,3143.3,3142.9,0.02216852]
["bitfinex","ETHUSD",1642673635635,2.9460981,3143.2,3142.9,0.02216852]
["bitfinex","ETHUSD",1642673635935,0.466,3143.2,3143.0,0.72191555]
["bitfinex","ETHUSD",1642673636338,0.466,3143.2,3143.1,0.02103167]
["bitfinex","ETHUSD",1642673637037,1.63702031,3143.2,3143.1,0.02103167]
["bitfinex","ETHUSD",1642673637437,1.63702031,3143.2,3142.8,0.02273694]
["bitfinex","ETHUSD",1642673637639,1.63702031,3143.2,3142.5,0.02444221]
["bitfinex","ETHUSD",1642673637838,1.63702031,3143.2,3142.3,0.02557906]
["bitfinex","ETHUSD",1642673638040,4.62849049,3143.2,3142.3,0.02557906]
["bitfinex","ETHUSD",1642673638239,4.62849049,3143.2,3142.4,0.72194125]
["bitfinex","ETHUSD",1642673638440,4.62849049,3143.2,3142.4,2.17599953]
["bitfinex","ETHUSD",1642673638640,4.62849049,3143.2,3142.5,0.02444221]
["bitfinex","ETHUSD",1642673639086,1.48786668,3142.7,3142.5,0.02444221]
["bitfinex","ETHUSD",1642673639584,1.48786668,3142.7,3142.6,0.72194125]
["bitfinex","ETHUSD",1642673639983,1.48786668,3142.7,3142.6,0.74581504]
["bitfinex","ETHUSD",1642673640383,1.78786668,3142.7,3142.6,0.74581504]
["bitfinex","ETHUSD",1642673641387,1.48786668,3142.7,3142.6,0.74581504]
["bitfinex","ETHUSD",1642673641585,0.00328987,3142.7,3142.6,0.74581504]
["bitfinex","ETHUSD",1642673641986,0.00328987,3142.7,3142.6,0.02387379]
["bitfinex","ETHUSD",1642673642387,0.00328987,3142.7,3142.2,0.02614748]
["bitfinex","ETHUSD",1642673642830,0.00328987,3142.7,3142.4,1.53127191]
["bitfinex","ETHUSD",1642673643231,0.00328987,3142.7,3142.5,0.02444221]
["bitfinex","ETHUSD",1642673645336,0.00328987,3142.7,3142.2,0.02614748]
["bitfinex","ETHUSD",1642673645736,0.00328987,3142.7,3142.3,0.72206492]
["bitfinex","ETHUSD",1642673646293,0.00328987,3142.7,3142.4,1.29580575]
["bitfinex","ETHUSD",1642673646690,0.00328987,3142.7,3142.5,0.02444221]
["bitfinex","ETHUSD",1642673647790,0.00328987,3142.7,3142.6,2.70800033]
["bitfinex","ETHUSD",1642673648088,0.00328987,3142.7,3142.6,2.73100736]
["bitfinex","ETHUSD",1642673650036,2.94347202,3143.2,3142.7,0.00657973]
["bitfinex","ETHUSD",1642673650238,2.94347202,3143.2,3142.9,1.61577157]
["bitfinex","ETHUSD",1642673650637,2.94347202,3143.2,3143.0,0.02073334]
["bitfinex","ETHUSD",1642673650837,2.94347202,3143.2,3143.0,4.34450524]
["bitfinex","ETHUSD",1642673651039,1.47513228,3143.4,3143.1,2.70800033]
["bitfinex","ETHUSD",1642673651238,1.47513228,3143.4,3143.1,2.72816524]
["bitfinex","ETHUSD",1642673651438,1.47513228,3143.4,3143.2,2.72759682]
["bitfinex","ETHUSD",1642673651638,0.8309425,3143.6,3143.3,2.70800033]
["bitfinex","ETHUSD",1642673651841,0.8309425,3143.6,3143.3,2.7270284]
["bitfinex","ETHUSD",1642673652039,1.1309425,3143.6,3143.4,2.72645997]
["bitfinex","ETHUSD",1642673652238,1.1309425,3143.6,3143.5,2.70800033]
["bitfinex","ETHUSD",1642673652439,1.5969425,3143.6,3143.5,2.72589155]
["bitfinex","ETHUSD",1642673652638,2.97371871,3143.6,3143.5,2.72589155]
["bitfinex","ETHUSD",1642673653040,3.97371871,3143.6,3143.5,2.72589155]
["bitfinex","ETHUSD",1642673653241,2.97371871,3143.6,3143.5,2.72589155]
["bitfinex","ETHUSD",1642673653440,3.97371871,3143.6,3143.5,2.72589155]
["bitfinex","ETHUSD",1642673655789,3.97371871,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673657289,7.13318321,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673658537,3.96371871,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673661388,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673661587,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673661790,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673664290,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673664490,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673664693,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673664892,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673665155,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673665356,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673665958,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673666159,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673666358,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673666559,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673666759,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673666959,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673667159,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673667359,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673667562,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673667760,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673676142,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673676386,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673676586,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673676885,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673677486,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673677684,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673677885,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673678088,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673678286,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673678487,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673678685,1.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673678885,2.5869425,3143.6,3143.5,2.70612431]
["bitfinex","ETHUSD",1642673679288,2.5869425,3143.6,3143.5,2.70527549]
["bitfinex","ETHUSD",1642673680642,1.5869425,3143.6,3143.5,2.70527549]
["bitfinex","ETHUSD",1642673680838,2.5869425,3143.6,3143.5,2.70527549]
["bitfinex","ETHUSD",1642673681436,1.5869425,3143.6,3143.5,2.70527549]
["bitfinex","ETHUSD",1642673681636,2.5869425,3143.6,3143.5,2.70527549]
["bitfinex","ETHUSD",1642673681837,1.5869425,3143.6,3143.5,2.70527549]
["bitfinex","ETHUSD",1642673682039,2.5869425,3143.6,3143.5,2.70527549]
["bitfinex","ETHUSD",1642673682239,1.5869425,3143.6,3143.5,2.70527549]
["bitfinex","ETHUSD",1642673682440,2.5869425,3143.6,3143.5,2.68738427]
["bitfinex","ETHUSD",1642673682639,1.5869425,3143.6,3143.2,1.61577157]
["bitfinex","ETHUSD",1642673682839,1.0,3143.5,3143.2,1.61577157]
["bitfinex","ETHUSD",1642673683040,0.466,3143.5,3143.3,0.01902807]
["bitfinex","ETHUSD",1642673685490,0.466,3143.5,3143.2,0.01959649]
["bitfinex","ETHUSD",1642673685689,0.466,3143.5,3143.2,1.63536806]
["bitfinex","ETHUSD",1642673686692,1.0,3143.7,3143.5,0.466]
["bitfinex","ETHUSD",1642673686893,21.8486,3144.3,3144.2,1.73364686]
["bitfinex","ETHUSD",1642673686894,21.8478,3144.3,3144.2,1.73364686]
["bitfinex","ETHUSD",1642673687094,1.55200426,3144.3,3144.2,1.73364686]
["bitfinex","ETHUSD",1642673687294,0.95253647,3144.3,3144.2,1.74755911]
["bitfinex","ETHUSD",1642673687548,2.05,3144.2,3143.8,3.31618655]
["bitfinex","ETHUSD",1642673687748,0.466,3144.1,3143.8,3.31618655]
["bitfinex","ETHUSD",1642673687948,0.466,3144.1,3143.9,0.00170528]
["bitfinex","ETHUSD",1642673688154,0.466,3144.1,3143.7,2.7264169]
["bitfinex","ETHUSD",1642673688354,1.466,3144.1,3143.7,2.7264169]
["bitfinex","ETHUSD",1642673689153,0.83093647,3144.3,3144.2,5.97401291]
["bitfinex","ETHUSD",1642673689355,1.29693647,3144.3,3144.2,5.97401291]
["bitfinex","ETHUSD",1642673690055,1.29606138,3144.3,3144.2,5.97401291]
["bitfinex","ETHUSD",1642673695243,15.03261842,3144.5,3143.7,2.88126414]
["bitfinex","ETHUSD",1642673695441,0.66393982,3144.7,3143.7,2.88126414]
["bitfinex","ETHUSD",1642673695442,0.466,3144.2,3143.7,2.88126414]
["bitfinex","ETHUSD",1642673695640,0.466,3144.1,3143.8,1.08583242]
["bitfinex","ETHUSD",1642673698795,0.466,3144.1,3143.7,2.88126414]
["bitfinex","ETHUSD",1642673699486,0.466,3144.1,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673699983,0.00170528,3144.2,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673700189,0.466,3144.1,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673709191,0.58855763,3144.0,3143.9,2.59933542]
["bitfinex","ETHUSD",1642673709391,1.19293809,3144.0,3143.9,5.30686487]
["bitfinex","ETHUSD",1642673709689,0.60438046,3144.0,3143.9,2.70752945]
["bitfinex","ETHUSD",1642673709890,1.20876092,3144.0,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673710144,1.20876092,3144.0,3143.9,2.70752945]
["bitfinex","ETHUSD",1642673710344,1.20876092,3144.0,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673710551,1.20876092,3144.0,3143.9,0.72195693]
["bitfinex","ETHUSD",1642673710745,1.20876092,3144.0,3143.9,4.95415515]
["bitfinex","ETHUSD",1642673715998,1.20876092,3144.0,3143.9,3.42948638]
["bitfinex","ETHUSD",1642673716997,1.20876092,3144.0,3143.9,4.9324918]
["bitfinex","ETHUSD",1642673718039,1.20876092,3144.0,3143.9,3.42948638]
["bitfinex","ETHUSD",1642673718640,1.20876092,3144.0,3143.9,3.42854956]
["bitfinex","ETHUSD",1642673719040,1.20876092,3144.0,3143.9,4.66176238]
["bitfinex","ETHUSD",1642673725744,1.20876092,3144.0,3143.9,3.94074227]
["bitfinex","ETHUSD",1642673726146,1.20788014,3144.0,3143.9,3.94074227]
["bitfinex","ETHUSD",1642673726545,0.60438046,3144.0,3143.9,3.94074227]
["bitfinex","ETHUSD",1642673726746,1.20788014,3144.0,3143.9,3.94074227]
["bitfinex","ETHUSD",1642673728447,1.2069271,3144.0,3143.9,3.94074227]
["bitfinex","ETHUSD",1642673728804,0.60349968,3144.0,3143.9,3.94074227]
["bitfinex","ETHUSD",1642673728997,1.2069271,3144.0,3143.9,3.94074227]
["bitfinex","ETHUSD",1642673736388,1.2069271,3144.0,3143.9,2.70752945]
["bitfinex","ETHUSD",1642673736588,1.2069271,3144.0,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673736792,0.60349968,3144.0,3143.9,2.70752945]
["bitfinex","ETHUSD",1642673737089,1.29678761,3144.6,3144.0,1.18823117]
["bitfinex","ETHUSD",1642673737290,0.60349968,3144.2,3144.1,2.70752945]
["bitfinex","ETHUSD",1642673742445,0.60342742,3144.4,3144.1,2.70752945]
["bitfinex","ETHUSD",1642673742645,1.2069271,3144.4,3144.1,2.70752945]
["bitfinex","ETHUSD",1642673742849,0.0022737,3144.3,3144.1,2.70752945]
["bitfinex","ETHUSD",1642673743245,0.00170528,3144.2,3144.1,2.70752945]
["bitfinex","ETHUSD",1642673746496,0.00170528,3144.2,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673746497,0.46770528,3144.2,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673746895,0.00113685,3144.1,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673747098,0.466,3144.0,3143.9,0.72202528]
["bitfinex","ETHUSD",1642673747297,0.466,3144.0,3143.9,3.42955473]
["bitfinex","ETHUSD",1642673747546,1.06942742,3144.0,3143.9,3.42955473]
["bitfinex","ETHUSD",1642673747948,1.6729271,3144.0,3143.9,3.42955473]
["bitfinex","ETHUSD",1642673751054,1.9729271,3144.0,3143.9,3.42955473]
["bitfinex","ETHUSD",1642673751689,2.2729271,3144.0,3143.9,3.42955473]
["bitfinex","ETHUSD",1642673751888,2.2729271,3144.0,3143.9,3.42854913]
["bitfinex","ETHUSD",1642673752088,2.2729271,3144.0,3143.9,2.70752945]
["bitfinex","ETHUSD",1642673752292,2.2729271,3144.0,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673752689,1.66949968,3144.0,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673752888,1.066,3144.0,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673753089,0.60342742,3143.9,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673753292,1.6729271,3143.9,3143.8,2.70752945]
["bitfinex","ETHUSD",1642673755344,1.6729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673759194,1.9729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673760194,1.6729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673760796,1.9729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673764741,2.2729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673765745,1.9729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673767290,4.9729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673767490,2.2729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673767690,3.2729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673767897,2.2729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673768089,3.2729271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673768291,4.8229271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673768490,8.79421416,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673768691,8.91501416,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673768894,14.73781416,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673769092,11.7673271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673769493,11.7681271,3143.9,3143.8,5.90752945]
["bitfinex","ETHUSD",1642673769692,11.7681271,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673769693,11.7673271,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673769893,11.7681271,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673770142,14.88013324,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673770342,11.7657271,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673770543,11.7665271,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673770744,14.79209913,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673770944,14.79289913,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673771353,14.79369913,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673771547,14.79209913,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673771746,14.79129913,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673771946,14.79289913,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673772148,14.79769913,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673772347,14.80089913,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673772548,11.7769271,3143.9,3143.8,3.2]
["bitfinex","ETHUSD",1642673772747,12.92842818,3143.9,3143.8,0.03654986]
["bitfinex","ETHUSD",1642673773046,12.93002818,3143.9,3143.8,0.03654986]
["bitfinex","ETHUSD",1642673773246,12.92922818,3143.9,3143.8,0.03654986]
["bitfinex","ETHUSD",1642673773446,12.93162818,3143.9,3143.8,0.03654986]
["bitfinex","ETHUSD",1642673773648,7.6309271,3143.9,3143.8,0.03654986]
["bitfinex","ETHUSD",1642673773892,7.4949271,3143.9,3143.8,0.03654986]
["bitfinex","ETHUSD",1642673775095,8.7949271,3143.9,3143.8,0.03654986]
["bitfinex","ETHUSD",1642673775696,8.7949271,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673777096,9.62589143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673777297,8.62589143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673778138,9.62589143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673780043,3.33789143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673780446,2.33789143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673780647,3.33789143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673780844,2.63789143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673781046,3.63789143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673781300,2.63589143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673781491,3.63589143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673783298,4.10189143,3143.9,3143.8,2.70761262]
["bitfinex","ETHUSD",1642673784395,2.50389143,3143.9,3143.8,9.0134621]
["bitfinex","ETHUSD",1642673784600,1.0,3144.3,3143.9,5.2]
["bitfinex","ETHUSD",1642673784800,2.87181497,3144.9,3144.2,3.00584948]
["bitfinex","ETHUSD",1642673785052,2.87181497,3144.9,3144.0,3.42572828]
["bitfinex","ETHUSD",1642673785053,0.00170528,3144.2,3144.0,3.42572828]
["bitfinex","ETHUSD",1642673785256,0.00170528,3144.2,3144.1,7.95584948]
["bitfinex","ETHUSD",1642673785455,0.466,3145.1,3144.1,7.95584948]
["bitfinex","ETHUSD",1642673785856,0.00625266,3145.0,3144.1,3.00584948]
["bitfinex","ETHUSD",1642673786055,0.14160412,3145.0,3144.1,3.00584948]
["bitfinex","ETHUSD",1642673786256,0.00568424,3144.9,3144.1,3.00584948]
["bitfinex","ETHUSD",1642673786654,0.00511582,3144.8,3144.2,1.2065433]
["bitfinex","ETHUSD",1642673787157,0.00454739,3144.7,3144.3,3.9600526]
["bitfinex","ETHUSD",1642673787356,0.13989885,3144.7,3144.3,3.9600526]
["bitfinex","ETHUSD",1642673787554,0.00397897,3144.6,3144.3,3.9600526]
["bitfinex","ETHUSD",1642673788054,0.13535146,3144.7,3144.3,3.9600526]
["bitfinex","ETHUSD",1642673788055,0.00341055,3144.5,3144.3,3.9600526]
["bitfinex","ETHUSD",1642673788254,0.00341055,3144.5,3144.4,7.22255944]
["bitfinex","ETHUSD",1642673788455,0.13535146,3144.7,3144.4,7.22255944]
["bitfinex","ETHUSD",1642673788658,0.466,3145.6,3144.4,7.22255944]
["bitfinex","ETHUSD",1642673788893,0.466,3145.6,3145.0,1.52539739]
["bitfinex","ETHUSD",1642673789094,1.766,3145.6,3145.0,1.52539739]
["bitfinex","ETHUSD",1642673789294,0.766,3145.6,3145.0,1.52539739]
["bitfinex","ETHUSD",1642673789700,1.766,3145.6,3145.0,1.52539739]
["bitfinex","ETHUSD",1642673789898,0.13533787,3145.5,3145.0,1.52539739]
["bitfinex","ETHUSD",1642673790100,0.13533787,3145.5,3145.1,2.68180349]
["bitfinex","ETHUSD",1642673790300,0.13533787,3145.5,3145.1,0.9239]
["bitfinex","ETHUSD",1642673790301,0.00852636,3145.4,3145.1,0.9239]
["bitfinex","ETHUSD",1642673790700,0.13533787,3145.5,3145.1,0.9239]
["bitfinex","ETHUSD",1642673790701,0.00795793,3145.3,3145.1,0.9239]
["bitfinex","ETHUSD",1642673791105,0.14272738,3145.2,3145.1,3.4239]
["bitfinex","ETHUSD",1642673791304,0.14272738,3145.2,3145.1,6.11172589]
["bitfinex","ETHUSD",1642673791606,2.738e-05,3145.2,3145.1,6.11172589]
["bitfinex","ETHUSD",1642673794747,7.31900697,3146.1,3145.2,5.2]
["bitfinex","ETHUSD",1642673794945,7.31900697,3146.1,3145.1,3.61172589]
["bitfinex","ETHUSD",1642673794946,7.32,3146.1,3145.9,1.09646546]
["bitfinex","ETHUSD",1642673795149,0.00454739,3146.0,3145.9,2.20855581]
["bitfinex","ETHUSD",1642673798598,0.00454739,3146.0,3145.9,4.92479293]
["bitfinex","ETHUSD",1642673798999,0.00454739,3146.0,3145.9,10.12479293]
["bitfinex","ETHUSD",1642673799199,0.00454739,3146.0,3145.9,7.40855581]
["bitfinex","ETHUSD",1642673800054,0.00454739,3146.0,3145.9,10.11398547]
["bitfinex","ETHUSD",1642673800256,0.00454739,3146.0,3145.9,7.40855581]
["bitfinex","ETHUSD",1642673800460,0.00454739,3146.0,3145.9,2.20855581]
["bitfinex","ETHUSD",1642673801056,0.00454739,3146.0,3145.9,8.06668718]
["bitfinex","ETHUSD",1642673801256,0.00454739,3146.0,3145.9,8.04610454]
["bitfinex","ETHUSD",1642673802258,0.00454739,3146.0,3145.9,4.99610454]
["bitfinex","ETHUSD",1642673802458,0.00454739,3146.0,3145.9,2.20855581]
["bitfinex","ETHUSD",1642673805902,0.00454739,3146.0,3145.6,1.1707]
["bitfinex","ETHUSD",1642673806102,0.00454739,3146.0,3145.9,3.2]
["bitfinex","ETHUSD",1642673806301,0.466,3146.1,3145.9,3.2]
["bitfinex","ETHUSD",1642673806800,0.466,3146.1,3145.9,4.4725568]
["bitfinex","ETHUSD",1642673807399,0.466,3146.1,3146.0,1.56496988]
["bitfinex","ETHUSD",1642673807844,0.47111581,3146.1,3146.0,1.56496988]
["bitfinex","ETHUSD",1642673808842,0.77111581,3146.1,3146.0,1.56496988]
["bitfinex","ETHUSD",1642673809242,0.47111581,3146.1,3146.0,1.56496988]
["bitfinex","ETHUSD",1642673809443,0.77111581,3146.1,3146.0,1.56496988]
["bitfinex","ETHUSD",1642673809647,0.47111581,3146.1,3146.0,1.56496988]
["bitfinex","ETHUSD",1642673810046,0.47111581,3146.1,3146.0,1.56142678]
["bitfinex","ETHUSD",1642673811147,0.47111581,3146.1,3146.0,4.14459475]
["bitfinex","ETHUSD",1642673811399,0.47111581,3146.1,3146.0,1.56142678]
["bitfinex","ETHUSD",1642673818160,0.00511581,3146.1,3146.0,1.56142678]
["bitfinex","ETHUSD",1642673819800,0.00511581,3146.1,3146.0,4.26698419]
["bitfinex","ETHUSD",1642673820000,0.00511581,3146.1,3146.0,1.56142678]
["bitfinex","ETHUSD",1642673820804,0.00511581,3146.1,3146.0,4.26142678]
["bitfinex","ETHUSD",1642673821000,0.00511581,3146.1,3146.0,6.96699004]
["bitfinex","ETHUSD",1642673823047,0.00511581,3146.1,3146.0,4.26142678]
["bitfinex","ETHUSD",1642673823649,0.00511581,3146.1,3146.0,6.96703316]
["bitfinex","ETHUSD",1642673826399,0.00511581,3146.1,3146.0,9.51991139]
["bitfinex","ETHUSD",1642673826601,0.00511581,3146.1,3146.0,6.96703316]
["bitfinex","ETHUSD",1642673829510,0.00511581,3146.1,3146.0,9.54230307]
["bitfinex","ETHUSD",1642673830546,0.00511581,3146.1,3146.0,11.15807464]
["bitfinex","ETHUSD",1642673831149,0.00511581,3146.1,3146.0,9.54230307]
["bitfinex","ETHUSD",1642673831349,0.00511581,3146.1,3146.0,9.70117307]
["bitfinex","ETHUSD",1642673831549,4.0181,3147.2,3146.0,9.70117307]
["bitfinex","ETHUSD",1642673831550,0.48871713,3147.3,3146.2,0.01534743]
["bitfinex","ETHUSD",1642673831748,0.46595693,3147.6,3146.2,8.25584023]
["bitfinex","ETHUSD",1642673831950,0.00341054,3146.7,3146.3,2.71207593]
["bitfinex","ETHUSD",1642673832147,0.00341054,3146.7,3146.2,5.55023385]
["bitfinex","ETHUSD",1642673832148,0.00341054,3146.7,3146.4,5.75940824]
["bitfinex","ETHUSD",1642673832348,0.00284212,3146.6,3146.5,2.70560638]
["bitfinex","ETHUSD",1642673832548,0.00284212,3146.6,3146.5,8.05658022]
["bitfinex","ETHUSD",1642673832748,0.00795793,3146.6,3146.5,7.9808705]
["bitfinex","ETHUSD",1642673832950,0.00699154,3146.6,3146.5,5.28386154]
["bitfinex","ETHUSD",1642673833152,0.00187573,3146.6,3146.5,7.98577084]
["bitfinex","ETHUSD",1642673833355,0.00187573,3146.6,3146.5,5.28386154]
["bitfinex","ETHUSD",1642673833802,0.00187573,3146.6,3146.5,5.24197414]
["bitfinex","ETHUSD",1642673834100,0.00187573,3146.6,3146.5,7.96174286]
["bitfinex","ETHUSD",1642673835304,0.00187573,3146.6,3146.5,5.24197414]
["bitfinex","ETHUSD",1642673835503,0.00187573,3146.6,3146.5,7.92446532]
["bitfinex","ETHUSD",1642673835903,0.00187573,3146.6,3146.5,7.86504226]
["bitfinex","ETHUSD",1642673836506,0.00187573,3146.6,3146.5,7.89746186]
["bitfinex","ETHUSD",1642673836904,0.00187573,3146.6,3146.5,7.85717078]
["bitfinex","ETHUSD",1642673838749,0.00187573,3146.6,3146.5,5.24197414]
["bitfinex","ETHUSD",1642673840348,0.00187573,3146.6,3146.5,7.87139066]
["bitfinex","ETHUSD",1642673841398,0.00187573,3146.6,3146.5,5.24197414]
["bitfinex","ETHUSD",1642673842201,0.00187573,3146.6,3146.5,7.82768698]
["bitfinex","ETHUSD",1642673842403,0.00187573,3146.6,3146.5,5.24197414]
["bitfinex","ETHUSD",1642673842600,0.00187573,3146.6,3146.5,7.84146719]
["bitfinex","ETHUSD",1642673842802,0.00187573,3146.6,3146.5,7.86124292]
["bitfinex","ETHUSD",1642673843001,0.00187573,3146.6,3146.5,5.24197414]
["bitfinex","ETHUSD",1642673845449,0.00187573,3146.6,3146.5,8.00340335]
["bitfinex","ETHUSD",1642673852208,0.00187573,3146.6,3146.5,7.89561374]
["bitfinex","ETHUSD",1642673852645,0.00187573,3146.6,3146.5,7.89703044]
["bitfinex","ETHUSD",1642673852844,0.00187573,3146.6,3146.5,5.24197414]
["bitfinex","ETHUSD",1642673854151,0.00187573,3146.6,3146.5,7.87643419]
["bitfinex","ETHUSD",1642673855048,0.00187573,3146.6,3146.5,5.24197414]
["bitfinex","ETHUSD",1642673855249,0.00187573,3146.6,3146.5,7.85399577]
["bitfinex","ETHUSD",1642673855650,0.00187573,3146.6,3146.5,7.85297709]
["bitfinex","ETHUSD",1642673856293,0.00187573,3146.6,3146.5,5.24095546]
["bitfinex","ETHUSD",1642673856493,0.00187573,3146.6,3146.5,7.87232243]
["bitfinex","ETHUSD",1642673857300,0.00187573,3146.6,3146.5,7.84127343]
["bitfinex","ETHUSD",1642673857503,0.00187573,3146.6,3146.5,8.1383434]
["bitfinex","ETHUSD",1642673857699,0.00187573,3146.6,3146.5,12.1969261]
["bitfinex","ETHUSD",1642673858105,7.573e-05,3146.6,3146.5,12.1969261]
["bitfinex","ETHUSD",1642673858301,0.1224,3148.8,3146.5,12.1969261]
["bitfinex","ETHUSD",1642673858302,4.3456,3148.6,3146.9,0.00072427]
["bitfinex","ETHUSD",1642673858503,3.7083,3149.0,3146.9,0.00072427]
["bitfinex","ETHUSD",1642673858504,7.32,3148.5,3148.3,1.25859842]
["bitfinex","ETHUSD",1642673858706,7.32,3148.5,3148.3,1.20859842]
["bitfinex","ETHUSD",1642673858900,7.32,3148.5,3147.6,2.99911696]
["bitfinex","ETHUSD",1642673859100,7.32,3149.2,3147.5,3.15798696]
["bitfinex","ETHUSD",1642673859299,7.32,3149.2,3148.3,1.39817724]
["bitfinex","ETHUSD",1642673859501,0.7944,3149.0,3148.3,1.39817724]
["bitfinex","ETHUSD",1642673859900,0.01307374,3148.9,3148.3,1.39817724]
["bitfinex","ETHUSD",1642673860357,0.01250531,3148.8,3148.3,1.39817724]
["bitfinex","ETHUSD",1642673860757,0.01193689,3148.7,3148.3,1.39817724]
["bitfinex","ETHUSD",1642673861158,0.80584847,3148.6,3147.5,2.99911696]
["bitfinex","ETHUSD",1642673861357,1.10584847,3148.6,3147.5,2.99911696]
["bitfinex","ETHUSD",1642673861559,0.01080004,3148.5,3147.5,2.99911696]
["bitfinex","ETHUSD",1642673861956,0.01023162,3148.4,3147.5,2.99911696]
["bitfinex","ETHUSD",1642673862158,0.01023162,3148.4,3147.9,1.5379801]
["bitfinex","ETHUSD",1642673862361,2.09448,3148.6,3148.2,1.16258096]
["bitfinex","ETHUSD",1642673862362,0.0096632,3148.3,3148.2,1.16258096]
["bitfinex","ETHUSD",1642673864400,0.0096632,3148.3,3147.9,1.5379801]
["bitfinex","ETHUSD",1642673864902,0.00909477,3148.2,3147.9,1.5379801]
["bitfinex","ETHUSD",1642673865301,0.00852635,3148.1,3147.9,1.5379801]
["bitfinex","ETHUSD",1642673865701,0.00795793,3148.0,3147.9,1.5379801]
["bitfinex","ETHUSD",1642673866001,0.00795793,3148.0,3147.9,2.94406708]
["bitfinex","ETHUSD",1642673866200,0.00795793,3148.0,3147.9,2.91562927]
["bitfinex","ETHUSD",1642673867302,0.00795793,3148.0,3147.9,6.11562927]
["bitfinex","ETHUSD",1642673870054,0.00795793,3148.0,3147.9,8.80626427]
["bitfinex","ETHUSD",1642673870456,0.00795793,3148.0,3147.9,6.11562927]
["bitfinex","ETHUSD",1642673871059,0.00795793,3148.0,3147.9,8.81564613]
["bitfinex","ETHUSD",1642673871498,0.00795793,3148.0,3147.9,6.11562927]
["bitfinex","ETHUSD",1642673873100,0.00697984,3148.0,3147.9,8.82483159]
["bitfinex","ETHUSD",1642673873303,0.00697984,3148.0,3147.9,9.12731212]
["bitfinex","ETHUSD",1642673873502,0.1,3149.3,3148.0,5.2]
["bitfinex","ETHUSD",1642673873702,0.1,3149.3,3148.1,2.99911696]
["bitfinex","ETHUSD",1642673873902,0.00682108,3149.2,3148.1,2.99911696]
["bitfinex","ETHUSD",1642673874303,0.00625265,3149.1,3148.1,2.99911696]
["bitfinex","ETHUSD",1642673874502,0.00625265,3149.1,3149.0,1.3008149]
["bitfinex","ETHUSD",1642673874703,0.1,3149.3,3149.0,1.3008149]
["bitfinex","ETHUSD",1642673875155,0.00682108,3149.2,3149.0,1.3008149]
["bitfinex","ETHUSD",1642673875555,0.00625265,3149.1,3149.0,1.3008149]
["bitfinex","ETHUSD",1642673877454,0.00625265,3149.1,3149.0,4.5008149]
["bitfinex","ETHUSD",1642673881803,0.00625265,3149.1,3149.0,7.18760107]
["bitfinex","ETHUSD",1642673882406,0.00625265,3149.1,3149.0,4.5008149]
["bitfinex","ETHUSD",1642673882651,0.00625265,3149.1,3149.0,8.19862708]
["bitfinex","ETHUSD",1642673882850,0.00625265,3149.1,3149.0,5.4071149]
["bitfinex","ETHUSD",1642673885050,0.00625265,3149.1,3149.0,4.5008149]
["bitfinex","ETHUSD",1642673886302,0.00625265,3149.1,3149.0,3.2]
["bitfinex","ETHUSD",1642673891062,5.67225265,3149.1,3149.0,3.2]
["bitfinex","ETHUSD",1642673891457,6.97225265,3149.1,3149.0,3.2]
["bitfinex","ETHUSD",1642673892858,1.77225265,3149.1,3149.0,3.2]
["bitfinex","ETHUSD",1642673895508,1.77225265,3149.1,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673898650,0.30625265,3149.1,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673898849,0.00625265,3149.1,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673900255,0.00625265,3149.1,3149.0,4.49347054]
["bitfinex","ETHUSD",1642673900454,0.00625265,3149.1,3149.0,7.16815727]
["bitfinex","ETHUSD",1642673901055,0.00625265,3149.1,3149.0,4.49347054]
["bitfinex","ETHUSD",1642673905759,0.00625265,3149.1,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673905960,0.1,3149.3,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673905961,0.7,3149.3,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673906361,0.00682108,3149.2,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673906760,0.00625265,3149.1,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673909004,0.00625265,3149.1,3149.0,8.49681979]
["bitfinex","ETHUSD",1642673909202,0.00625265,3149.1,3149.0,5.90332111]
["bitfinex","ETHUSD",1642673909400,0.00625265,3149.1,3149.0,3.19910933]
["bitfinex","ETHUSD",1642673909601,0.00625265,3149.1,3149.0,5.90329413]
["bitfinex","ETHUSD",1642673919711,0.00625265,3149.1,3149.0,5.90239818]
["bitfinex","ETHUSD",1642673923360,0.00625265,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673923803,0.00625265,3149.1,3149.0,5.90254976]
["bitfinex","ETHUSD",1642673924404,0.00625265,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673929355,0.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673931501,3.20534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673931702,2.90534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673931903,3.90534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673932904,1.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673933103,0.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673933706,1.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673933906,0.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673934106,1.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673934306,0.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673934506,1.30534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673934706,0.30534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673934907,1.30534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673935158,0.30534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673935357,1.30534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673936354,1.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673936555,0.00534312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673937057,0.47134312,3149.1,3149.0,3.19821338]
["bitfinex","ETHUSD",1642673938557,0.47134312,3149.1,3149.0,3.17351178]
["bitfinex","ETHUSD",1642673941515,0.47134312,3149.1,3149.0,5.87782873]
["bitfinex","ETHUSD",1642673941715,0.47134312,3149.1,3149.0,5.87781683]
["bitfinex","ETHUSD",1642673941915,0.47134312,3149.1,3149.0,3.17351178]
["bitfinex","ETHUSD",1642673951753,0.77134312,3149.1,3149.0,3.17351178]
["bitfinex","ETHUSD",1642673955107,1.07134312,3149.1,3149.0,3.17351178]
["bitfinex","ETHUSD",1642673955308,0.77134312,3149.1,3149.0,3.17351178]
["bitfinex","ETHUSD",1642673955710,1.07134312,3149.1,3149.0,3.17351178]
["bitfinex","ETHUSD",1642673956708,1.07134312,3149.1,3149.0,5.8760189]
["bitfinex","ETHUSD",1642673959758,1.066,3149.1,3149.0,5.8760189]
["bitfinex","ETHUSD",1642673960560,0.766,3149.1,3149.0,5.8760189]
["bitfinex","ETHUSD",1642673962412,0.766,3149.1,3149.0,3.17223278]
["bitfinex","ETHUSD",1642673965162,0.766,3149.1,3149.0,0.67105205]
["bitfinex","ETHUSD",1642673965163,6.266,3149.1,3149.0,0.67105205]
["bitfinex","ETHUSD",1642673965367,6.4816,3149.1,3149.0,0.67105205]
["bitfinex","ETHUSD",1642673965562,0.79463,3148.9,3148.2,6.94961696]
["bitfinex","ETHUSD",1642673965762,0.79463,3148.9,3148.3,2.70411548]
["bitfinex","ETHUSD",1642673965763,1.26061,3148.8,3148.3,2.70411548]
["bitfinex","ETHUSD",1642673966062,1.26061,3148.8,3148.4,2.70411548]
["bitfinex","ETHUSD",1642673966063,1.56061,3148.8,3148.4,2.70411548]
["bitfinex","ETHUSD",1642673966263,1.56061,3148.8,3148.5,2.70411548]
["bitfinex","ETHUSD",1642673966561,2.56061,3148.8,3148.6,2.70411548]
["bitfinex","ETHUSD",1642673966763,2.56061,3148.8,3148.7,2.70409702]
["bitfinex","ETHUSD",1642673966962,2.56061,3148.8,3148.5,2.70409702]
["bitfinex","ETHUSD",1642673967263,0.00306943,3148.7,3148.5,2.70409702]
["bitfinex","ETHUSD",1642673967462,0.466,3148.6,3148.5,2.70409702]
["bitfinex","ETHUSD",1642673967663,0.46850101,3148.6,3148.5,2.70409702]
["bitfinex","ETHUSD",1642673968062,0.76850101,3148.6,3148.5,2.70409702]
["bitfinex","ETHUSD",1642673968463,1.06850101,3148.6,3148.5,2.70409702]
["bitfinex","ETHUSD",1642673968663,1.06850101,3148.6,3148.5,5.90409702]
["bitfinex","ETHUSD",1642673968907,0.76850101,3148.6,3148.5,5.90409702]
["bitfinex","ETHUSD",1642673969506,0.76768595,3148.6,3148.5,5.90409702]
["bitfinex","ETHUSD",1642673971912,1.06768595,3148.6,3148.5,5.90409702]
["bitfinex","ETHUSD",1642673972856,0.76768595,3148.6,3148.5,5.90409702]
["bitfinex","ETHUSD",1642673975862,1.06768595,3148.6,3148.5,5.90409702]
["bitfinex","ETHUSD",1642673976804,0.76768595,3148.6,3148.5,5.90409702]
["bitfinex","ETHUSD",1642673978806,1.06768595,3148.6,3148.5,5.90409702]
["bitfinex","ETHUSD",1642673989964,0.00250101,3148.6,3148.5,8.50703454]
["bitfinex","ETHUSD",1642673990169,0.00250101,3148.6,3148.5,10.12062226]
["bitfinex","ETHUSD",1642673990369,0.00250101,3148.6,3148.5,8.50608274]
["bitfinex","ETHUSD",1642673990969,0.00250101,3148.6,3148.5,5.90314522]
["bitfinex","ETHUSD",1642673992212,0.00250101,3148.6,3148.5,8.6918598]
["bitfinex","ETHUSD",1642673996060,0.00250101,3148.6,3148.5,5.90314522]
["bitfinex","ETHUSD",1642673997661,0.1,3149.3,3149.0,1.48422675]
["bitfinex","ETHUSD",1642673998062,0.00591155,3149.2,3149.0,1.48422675]
["bitfinex","ETHUSD",1642673998361,0.4,3149.3,3149.0,1.48422675]
["bitfinex","ETHUSD",1642673998362,0.00534312,3149.1,3149.0,1.48422675]
["bitfinex","ETHUSD",1642673999012,0.00534312,3149.1,3148.7,2.86420662]
["bitfinex","ETHUSD",1642673999212,0.00534312,3149.1,3148.5,5.99463952]
["bitfinex","ETHUSD",1642673999213,0.00534312,3149.1,3148.5,8.65562883]
["bitfinex","ETHUSD",1642673999413,0.0047747,3149.0,3148.5,8.65562883]
["bitfinex","ETHUSD",1642673999614,0.0047747,3149.0,3148.5,7.04108931]
["bitfinex","ETHUSD",1642673999815,0.00420628,3148.9,3148.5,7.04108931]
["bitfinex","ETHUSD",1642674000219,0.00363785,3148.8,3148.5,7.04108931]
["bitfinex","ETHUSD",1642674000520,0.7,3149.3,3148.7,1.32283206]
["bitfinex","ETHUSD",1642674000920,0.00591155,3149.2,3148.7,1.32283206]
["bitfinex","ETHUSD",1642674001323,0.00534312,3149.1,3148.7,1.32283206]
["bitfinex","ETHUSD",1642674001719,0.0047747,3149.0,3148.7,1.32283206]
["bitfinex","ETHUSD",1642674002219,0.00420628,3148.9,3148.7,1.32283206]
["bitfinex","ETHUSD",1642674002657,0.00363785,3148.8,3148.7,1.32283206]
["bitfinex","ETHUSD",1642674003658,0.00363785,3148.8,3148.7,7.2663273]
["bitfinex","ETHUSD",1642674005059,0.00363785,3148.8,3148.7,4.57283206]
["bitfinex","ETHUSD",1642674005265,0.00363785,3148.8,3148.7,7.19582862]
["bitfinex","ETHUSD",1642674009115,0.00363785,3148.8,3148.7,4.57283206]
["bitfinex","ETHUSD",1642674009717,0.00363785,3148.8,3148.7,7.2610783]
["bitfinex","ETHUSD",1642674010177,0.00363785,3148.8,3148.7,9.96427923]
["bitfinex","ETHUSD",1642674011974,0.00363785,3148.8,3148.7,6.71344827]
["bitfinex","ETHUSD",1642674012175,0.00363785,3148.8,3148.7,4.02520203]
["bitfinex","ETHUSD",1642674013376,0.00363785,3148.8,3148.7,6.69078708]
["bitfinex","ETHUSD",1642674014411,0.00363785,3148.8,3148.7,4.02520203]
["bitfinex","ETHUSD",1642674015414,0.00363785,3148.8,3148.7,6.69128262]
["bitfinex","ETHUSD",1642674015616,0.00363785,3148.8,3148.7,4.02520203]
["bitfinex","ETHUSD",1642674019662,0.00363785,3148.8,3148.7,6.71694296]
["bitfinex","ETHUSD",1642674025062,0.00363785,3148.8,3148.7,8.33148248]
["bitfinex","ETHUSD",1642674025659,0.00363785,3148.8,3148.7,8.49035248]
["bitfinex","ETHUSD",1642674025860,0.00363785,3148.8,3148.7,6.87581296]
["bitfinex","ETHUSD",1642674026063,0.00363785,3148.8,3148.7,9.29762224]
["bitfinex","ETHUSD",1642674026663,0.1,3149.3,3148.8,5.2072757]
["bitfinex","ETHUSD",1642674026961,0.1,3149.3,3148.9,5.44034273]
["bitfinex","ETHUSD",1642674026962,0.0022737,3149.2,3148.9,5.44034273]
["bitfinex","ETHUSD",1642674027161,0.0022737,3149.2,3149.1,2.9]
["bitfinex","ETHUSD",1642674027364,0.1,3149.3,3149.1,8.33667827]
["bitfinex","ETHUSD",1642674027561,0.1,3149.3,3149.2,2.70320093]
["bitfinex","ETHUSD",1642674027762,0.1,3149.3,3149.0,2.70320093]
["bitfinex","ETHUSD",1642674027962,0.10284212,3149.3,3149.1,2.63501206]
["bitfinex","ETHUSD",1642674028162,0.10284212,3149.3,3149.2,2.70320093]
["bitfinex","ETHUSD",1642674028362,0.10284212,3149.3,3149.2,3.91430751]
["bitfinex","ETHUSD",1642674036416,0.59564535,3150.0,3149.3,5.2]
["bitfinex","ETHUSD",1642674036620,0.59564535,3150.0,3149.4,5.67430909]
["bitfinex","ETHUSD",1642674036814,0.00341054,3149.9,3149.5,2.70320093]
["bitfinex","ETHUSD",1642674037216,0.00284212,3149.8,3149.5,2.70320093]
["bitfinex","ETHUSD",1642674037514,0.0022737,3149.7,3149.6,1.30845464]
["bitfinex","ETHUSD",1642674037713,0.0022737,3149.7,3149.6,4.01165557]
["bitfinex","ETHUSD",1642674038617,0.00142363,3149.7,3149.6,4.01165557]
["bitfinex","ETHUSD",1642674039217,0.00142363,3149.7,3149.6,6.70606148]
["bitfinex","ETHUSD",1642674039615,0.00142363,3149.7,3149.6,6.68683379]
["bitfinex","ETHUSD",1642674039815,0.00142363,3149.7,3149.6,6.70327492]
["bitfinex","ETHUSD",1642674040064,0.00142363,3149.7,3149.6,6.75019635]
["bitfinex","ETHUSD",1642674040460,0.00142363,3149.7,3149.6,4.01165557]
["bitfinex","ETHUSD",1642674040661,0.00142363,3149.7,3149.6,6.69491119]
["bitfinex","ETHUSD",1642674040861,0.00142363,3149.7,3149.6,4.01165557]
["bitfinex","ETHUSD",1642674041267,0.00142363,3149.7,3149.6,7.21165557]
["bitfinex","ETHUSD",1642674043462,0.00142363,3149.7,3149.6,7.18409803]
["bitfinex","ETHUSD",1642674045812,0.00142363,3149.7,3149.6,5.90320093]
["bitfinex","ETHUSD",1642674047115,0.00142363,3149.7,3149.6,7.08594374]
["bitfinex","ETHUSD",1642674055165,0.00142363,3149.7,3149.6,5.90320093]
["bitfinex","ETHUSD",1642674055665,0.94558513,3149.8,3149.6,5.90320093]
["bitfinex","ETHUSD",1642674055865,0.94558513,3149.8,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674056866,1.24558513,3149.8,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674058570,0.6,3149.8,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674058812,0.3,3149.8,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674059013,0.3,3149.9,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674059216,1.19564535,3150.0,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674059414,2.14564535,3150.0,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674059612,0.00113684,3149.9,3149.7,5.290379]
["bitfinex","ETHUSD",1642674059815,0.00113684,3149.9,3149.8,5.27373042]
["bitfinex","ETHUSD",1642674060016,0.00113684,3149.9,3149.8,2.70320093]
["bitfinex","ETHUSD",1642674060214,0.00113684,3149.9,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674060616,0.00113684,3149.9,3149.7,5.32917329]
["bitfinex","ETHUSD",1642674060814,0.00113684,3149.9,3149.8,2.70320093]
["bitfinex","ETHUSD",1642674061015,0.00113684,3149.9,3149.7,2.70320093]
["bitfinex","ETHUSD",1642674061215,0.00113684,3149.9,3149.8,2.70320093]
["bitfinex","ETHUSD",1642674061617,0.00113684,3149.9,3149.6,6.00244602]
["bitfinex","ETHUSD",1642674062017,0.00113684,3149.9,3149.7,2.57621691]
["bitfinex","ETHUSD",1642674062570,0.00113684,3149.9,3149.6,6.00244602]
["bitfinex","ETHUSD",1642674062962,0.00113684,3149.9,3149.7,2.55622779]
["bitfinex","ETHUSD",1642674063162,0.00113684,3149.9,3149.6,6.00244602]
["bitfinex","ETHUSD",1642674063962,0.00113684,3149.9,3149.7,2.55483646]
["bitfinex","ETHUSD",1642674064162,0.00113684,3149.9,3149.6,6.00244602]
["bitfinex","ETHUSD",1642674066410,0.00113684,3149.9,3149.6,3.2]
["bitfinex","ETHUSD",1642674071268,0.7942,3149.8,3149.6,3.2]
["bitfinex","ETHUSD",1642674071468,5.666,3149.7,3149.6,3.2]
["bitfinex","ETHUSD",1642674071668,6.266,3149.7,3149.6,3.2]
["bitfinex","ETHUSD",1642674071867,4.0,3149.6,3148.9,7.12530816]
["bitfinex","ETHUSD",1642674072067,2.5602943,3149.5,3148.9,7.12530816]
["bitfinex","ETHUSD",1642674072270,2.5602943,3149.5,3149.1,1.21824968]
["bitfinex","ETHUSD",1642674072667,1.5602943,3149.5,3149.2,0.00284212]
["bitfinex","ETHUSD",1642674072867,1.0,3149.4,3149.2,0.00284212]
["bitfinex","ETHUSD",1642674073070,0.466,3149.4,3149.2,0.00284212]
["bitfinex","ETHUSD",1642674075920,0.766,3149.4,3149.2,0.00284212]
["bitfinex","ETHUSD",1642674076518,0.766,3149.4,3148.9,0.00454739]
["bitfinex","ETHUSD",1642674076921,0.466,3149.4,3148.9,0.00454739]
["bitfinex","ETHUSD",1642674077124,0.46499978,3149.4,3148.9,1.62180586]
["bitfinex","ETHUSD",1642674078171,0.46499978,3149.4,3149.0,1.41202688]
["bitfinex","ETHUSD",1642674078571,0.46499978,3149.4,3149.1,0.00341055]
["bitfinex","ETHUSD",1642674081079,0.46499978,3149.4,3148.9,1.62180586]
["bitfinex","ETHUSD",1642674081310,0.46499978,3149.4,3149.1,3.2]
["bitfinex","ETHUSD",1642674081711,0.46499978,3149.4,3149.2,2.70583927]
["bitfinex","ETHUSD",1642674082115,0.46499978,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1642674083715,0.76499978,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1642674084718,2.81499978,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1642674085169,2.7,3149.3,3149.2,2.70299715]
["bitfinex","ETHUSD",1642674085470,4.96039,3149.3,3149.1,3.2]
["bitfinex","ETHUSD",1642674085770,0.3,3149.2,3149.1,3.2]
["bitfinex","ETHUSD",1642674085969,0.766,3149.2,3149.1,3.2]
["bitfinex","ETHUSD",1642674086172,0.766,3149.2,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674086469,1.066,3149.2,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674087474,0.6,3149.2,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674087869,0.6,3149.3,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674088069,0.3,3149.4,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674094571,0.6,3149.5,3149.1,4.81839532]
["bitfinex","ETHUSD",1642674094770,0.6,3149.5,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674094771,2.3828585,3149.3,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674094970,2.6828585,3149.3,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674095169,0.3,3149.2,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674095970,0.3,3149.2,3149.1,5.82871289]
["bitfinex","ETHUSD",1642674096171,0.3,3149.3,3149.1,5.82871289]
["bitfinex","ETHUSD",1642674096416,0.3,3149.3,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674096618,0.3,3149.5,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674097014,0.3,3149.5,3149.4,1.31943694]
["bitfinex","ETHUSD",1642674097419,0.30113685,3149.5,3149.4,1.31943694]
["bitfinex","ETHUSD",1642674098223,0.30113685,3149.5,3149.4,4.07123414]
["bitfinex","ETHUSD",1642674098420,0.30113685,3149.5,3149.4,1.28168975]
["bitfinex","ETHUSD",1642674098719,0.00113685,3149.5,3149.4,1.28168975]
["bitfinex","ETHUSD",1642674099919,0.00113685,3149.5,3149.4,2.44084195]
["bitfinex","ETHUSD",1642674100570,0.00113685,3149.5,3149.4,5.09892919]
["bitfinex","ETHUSD",1642674100977,0.00113685,3149.5,3149.4,5.06364393]
["bitfinex","ETHUSD",1642674101171,0.00113685,3149.5,3149.4,2.44084195]
["bitfinex","ETHUSD",1642674101772,0.00113685,3149.5,3149.4,5.06398957]
["bitfinex","ETHUSD",1642674102572,0.00113685,3149.5,3149.4,2.44084195]
["bitfinex","ETHUSD",1642674104119,0.00113685,3149.5,3149.4,1.28168975]
["bitfinex","ETHUSD",1642674104719,0.00113685,3149.5,3149.1,4.81839532]
["bitfinex","ETHUSD",1642674104919,1.58962165,3149.5,3149.1,3.20113685]
["bitfinex","ETHUSD",1642674105319,1.58962165,3149.5,3149.2,2.70307278]
["bitfinex","ETHUSD",1642674105520,0.79536165,3149.5,3149.2,2.70307278]
["bitfinex","ETHUSD",1642674106822,0.3,3149.4,3149.2,2.70307278]
["bitfinex","ETHUSD",1642674108068,2.09536165,3149.5,3149.2,2.70307278]
["bitfinex","ETHUSD",1642674111327,2.09451299,3149.5,3149.2,2.70307278]
["bitfinex","ETHUSD",1642674120925,0.3,3149.4,3149.2,2.70307278]
["bitfinex","ETHUSD",1642674121128,2.35481,3149.4,3149.2,2.70307278]
["bitfinex","ETHUSD",1642674121526,0.3,3149.3,3149.2,2.70307278]
["bitfinex","ETHUSD",1642674121726,2.3835063,3149.1,3148.4,1.61725847]
["bitfinex","ETHUSD",1642674121934,0.46976483,3149.0,3148.4,2.85638827]
["bitfinex","ETHUSD",1642674122131,2.066,3149.0,3148.5,0.00454739]
["bitfinex","ETHUSD",1642674122774,2.066,3149.0,3148.5,1.62180586]
["bitfinex","ETHUSD",1642674122971,2.066,3149.0,3148.5,1.61725847]
["bitfinex","ETHUSD",1642674123172,2.066,3149.0,3148.6,0.00397896]
["bitfinex","ETHUSD",1642674123574,1.066,3149.0,3148.6,0.00397896]
["bitfinex","ETHUSD",1642674123773,2.066,3149.0,3148.6,0.00397896]
["bitfinex","ETHUSD",1642674123973,1.066,3149.0,3148.6,0.00397896]
["bitfinex","ETHUSD",1642674124173,1.066,3149.0,3148.7,1.34146556]
["bitfinex","ETHUSD",1642674124573,1.066,3149.0,3148.8,0.00284212]
["bitfinex","ETHUSD",1642674129723,1.8604152,3149.0,3148.8,0.00284212]
["bitfinex","ETHUSD",1642674130972,1.8604152,3149.0,3148.6,0.00397896]
["bitfinex","ETHUSD",1642674132373,1.8604152,3149.0,3148.6,3.20397896]
["bitfinex","ETHUSD",1642674132773,1.8604152,3149.0,3148.7,0.00341054]
["bitfinex","ETHUSD",1642674135229,0.79451,3148.9,3148.7,0.00341054]
["bitfinex","ETHUSD",1642674135430,1.26051,3148.9,3148.7,0.00341054]
["bitfinex","ETHUSD",1642674135634,2.26051,3148.9,3148.7,0.00341054]
["bitfinex","ETHUSD",1642674135830,5.2,3148.8,3148.6,3.2]
["bitfinex","ETHUSD",1642674136033,7.92069461,3148.7,3148.6,3.2]
["bitfinex","ETHUSD",1642674136235,8.22069461,3148.7,3148.6,3.2]
["bitfinex","ETHUSD",1642674136431,3.2,3148.6,3148.0,1.61725847]
["bitfinex","ETHUSD",1642674136632,3.0553102,3148.5,3148.0,1.61725847]
["bitfinex","ETHUSD",1642674136832,3.0553102,3148.5,3148.1,0.00341054]
["bitfinex","ETHUSD",1642674137031,1.3,3148.4,3148.1,0.00341054]
["bitfinex","ETHUSD",1642674137231,0.466,3148.3,3148.1,0.00341054]
["bitfinex","ETHUSD",1642674137432,0.766,3148.3,3148.0,0.00397896]
["bitfinex","ETHUSD",1642674137670,0.766,3148.3,3148.0,1.49642789]
["bitfinex","ETHUSD",1642674138075,0.766,3148.3,3148.0,0.00397896]
["bitfinex","ETHUSD",1642674138874,0.766,3148.3,3147.9,0.00454739]
["bitfinex","ETHUSD",1642674139077,3.24999079,3148.2,3148.0,0.00397896]
["bitfinex","ETHUSD",1642674139376,3.24999079,3148.2,3147.9,0.00454739]
["bitfinex","ETHUSD",1642674139377,0.466,3148.1,3147.9,0.00454739]
["bitfinex","ETHUSD",1642674139576,1.766,3148.1,3147.9,0.00454739]
["bitfinex","ETHUSD",1642674139777,2.3554918,3148.1,3147.7,0.00568423]
["bitfinex","ETHUSD",1642674139976,3.3554918,3148.1,3147.7,0.00568423]
["bitfinex","ETHUSD",1642674140176,2.8894918,3148.1,3147.7,0.00568423]
["bitfinex","ETHUSD",1642674141728,0.466,3148.0,3147.8,2.70393225]
["bitfinex","ETHUSD",1642674142127,0.466,3148.0,3147.9,0.00454739]
["bitfinex","ETHUSD",1642674142329,0.466,3148.0,3147.9,2.70847964]
["bitfinex","ETHUSD",1642674145176,3.5,3148.1,3147.9,2.70847964]
["bitfinex","ETHUSD",1642674145376,3.5,3148.1,3148.0,2.70393225]
["bitfinex","ETHUSD",1642674145578,3.5,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674148583,4.5,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674149037,4.8,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674149938,3.2,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674151143,3.5,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674151453,7.8997384,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674152698,8.3657384,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674158124,5.266,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674158724,4.966,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674158925,5.266,3148.1,3148.0,2.70791121]
["bitfinex","ETHUSD",1642674159126,5.266,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674159526,9.050863,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674159726,6.09581123,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674160374,9.08817598,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674161176,6.09495792,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674161576,9.04138593,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674164628,6.09495792,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674166030,9.03852918,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674166231,9.06331508,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674166832,6.09495792,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674168676,9.03585682,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674169877,6.09495792,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674171533,9.03478669,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674171738,6.09495792,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674173938,9.12069444,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674174340,6.09495792,3148.1,3148.0,2.70710117]
["bitfinex","ETHUSD",1642674175583,6.09495792,3148.1,3148.0,2.64772771]
["bitfinex","ETHUSD",1642674175784,6.09495792,3148.1,3147.6,1.61725847]
["bitfinex","ETHUSD",1642674175984,1.79469,3148.0,3147.6,1.61725847]
["bitfinex","ETHUSD",1642674176184,0.3,3147.8,3147.7,0.00568423]
["bitfinex","ETHUSD",1642674177383,0.3,3147.8,3147.7,1.6229427]
["bitfinex","ETHUSD",1642674177585,0.3,3147.8,3147.7,0.00568423]
["bitfinex","ETHUSD",1642674177784,0.3,3147.8,3147.7,1.6229427]
["bitfinex","ETHUSD",1642674178684,1.3,3147.8,3147.7,1.6229427]
["bitfinex","ETHUSD",1642674178927,0.6,3147.8,3147.7,1.6229427]
["bitfinex","ETHUSD",1642674179127,1.3,3147.8,3147.7,1.6229427]
["bitfinex","ETHUSD",1642674179327,4.7,3147.7,3147.6,1.61929901]
["bitfinex","ETHUSD",1642674179529,4.7,3147.7,3147.3,1.61929901]
["bitfinex","ETHUSD",1642674179530,9.94727644,3147.7,3147.3,1.61929901]
["bitfinex","ETHUSD",1642674179729,9.94727644,3147.7,3147.2,1.61929901]
["bitfinex","ETHUSD",1642674179730,0.79488,3147.6,3147.2,1.61929901]
["bitfinex","ETHUSD",1642674179931,1.79488,3147.6,3147.4,0.00170527]
["bitfinex","ETHUSD",1642674180140,0.466,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1642674180333,0.466,3147.5,3147.1,1.62270955]
["bitfinex","ETHUSD",1642674180536,0.466,3147.5,3146.9,1.2482]
["bitfinex","ETHUSD",1642674180537,0.466,3147.5,3147.0,1.62327798]
["bitfinex","ETHUSD",1642674180734,0.466,3147.5,3147.2,0.00284212]
["bitfinex","ETHUSD",1642674180934,0.466,3147.5,3147.0,1.61929901]
["bitfinex","ETHUSD",1642674180935,0.466,3147.5,3147.1,0.00341054]
["bitfinex","ETHUSD",1642674181735,3.13263844,3147.4,3147.1,0.00341054]
["bitfinex","ETHUSD",1642674181934,0.79494,3147.3,3147.1,0.00341054]
["bitfinex","ETHUSD",1642674182134,3.0558731,3147.3,3147.0,0.00397897]
["bitfinex","ETHUSD",1642674182335,3.27548837,3147.2,3147.0,0.00397897]
["bitfinex","ETHUSD",1642674182586,0.466,3147.1,3147.0,0.00397897]
["bitfinex","ETHUSD",1642674182781,0.766,3147.1,3147.0,0.00397897]
["bitfinex","ETHUSD",1642674184885,0.766,3147.1,3146.9,0.00454739]
["bitfinex","ETHUSD",1642674185584,0.766,3147.1,3146.8,0.00511581]
["bitfinex","ETHUSD",1642674185786,0.79324963,3147.0,3146.8,0.00511581]
["bitfinex","ETHUSD",1642674185984,0.6,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1642674186185,0.6,3146.9,3146.8,1.62441482]
["bitfinex","ETHUSD",1642674186186,0.3,3146.9,3146.8,1.62441482]
["bitfinex","ETHUSD",1642674186929,0.3,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1642674187533,0.6,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1642674187933,3.53999844,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1642674188134,4.53999844,3146.9,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674188433,0.6,3146.9,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674188633,2.93444669,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674189033,3.93444669,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674189233,1.795,3146.8,3146.6,0.00625266]
["bitfinex","ETHUSD",1642674189433,1.0,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674189633,2.3949904,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674189834,1.0949904,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674190082,2.3949904,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674191080,2.3949904,3146.7,3146.5,1.6261201]
["bitfinex","ETHUSD",1642674191282,2.3949904,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674191480,2.3949904,3146.7,3146.6,0.00625266]
["bitfinex","ETHUSD",1642674191682,2.3949904,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674191881,5.34557309,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674192080,2.3949904,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674192281,2.3949904,3146.7,3146.4,0.00738951]
["bitfinex","ETHUSD",1642674193924,1.6,3146.7,3146.3,1.51619388]
["bitfinex","ETHUSD",1642674194125,0.6,3146.7,3146.3,3.13549289]
["bitfinex","ETHUSD",1642674194325,0.3,3146.7,3146.4,0.00738951]
["bitfinex","ETHUSD",1642674194533,1.43008095,3146.8,3146.4,0.00738951]
["bitfinex","ETHUSD",1642674194730,3.2,3146.7,3146.4,0.00738951]
["bitfinex","ETHUSD",1642674195230,3.2,3146.7,3146.3,0.00795793]
["bitfinex","ETHUSD",1642674195633,3.666,3146.7,3146.4,2.70497187]
["bitfinex","ETHUSD",1642674196030,3.666,3146.7,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674196231,3.666,3146.7,3146.6,2.70497187]
["bitfinex","ETHUSD",1642674196634,4.666,3146.7,3146.6,2.71122453]
["bitfinex","ETHUSD",1642674199283,7.63237139,3146.7,3146.6,2.71122453]
["bitfinex","ETHUSD",1642674199486,7.74387277,3146.7,3146.6,2.71122453]
["bitfinex","ETHUSD",1642674201724,7.74387277,3146.7,3146.6,0.00625266]
["bitfinex","ETHUSD",1642674202125,7.74387277,3146.7,3146.0,0.0096632]
["bitfinex","ETHUSD",1642674202324,2.5901899,3146.6,3146.1,2.70550339]
["bitfinex","ETHUSD",1642674202626,5.1206052,3146.5,3146.2,0.00852636]
["bitfinex","ETHUSD",1642674202823,5.1206052,3146.5,3146.3,2.70550339]
["bitfinex","ETHUSD",1642674203024,4.35146521,3146.4,3146.3,2.70550339]
["bitfinex","ETHUSD",1642674203224,4.81746521,3146.4,3146.3,2.70550339]
["bitfinex","ETHUSD",1642674203428,0.7951123,3146.3,3145.7,5.67572809]
["bitfinex","ETHUSD",1642674203625,3.39570797,3146.2,3145.7,4.48302809]
["bitfinex","ETHUSD",1642674203825,3.39570797,3146.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674204025,1.3,3146.1,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674204625,0.3,3146.1,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674205082,4.25894533,3146.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674205277,1.3,3146.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674205677,0.3,3146.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674205877,1.3,3146.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674208680,2.94403587,3146.1,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674209129,1.0,3146.0,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674209630,0.3,3146.0,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674209829,4.25607765,3146.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674210031,1.3,3146.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642674210432,1.3,3146.2,3145.8,0.00993291]
["bitfinex","ETHUSD",1642674211036,4.24917963,3146.2,3145.8,0.00993291]
["bitfinex","ETHUSD",1642674211236,2.09135481,3146.3,3145.8,0.00993291]
["bitfinex","ETHUSD",1642674211634,1.29624251,3146.3,3145.8,0.00993291]
["bitfinex","ETHUSD",1642674212879,1.29624251,3146.3,3146.2,1.53534232]
["bitfinex","ETHUSD",1642674213179,1.89624251,3146.3,3145.8,0.00993291]
["bitfinex","ETHUSD",1642674213380,1.89624251,3146.3,3145.4,4.43489763]
["bitfinex","ETHUSD",1642674213381,1.89624251,3146.3,3146.2,0.00765922]
["bitfinex","ETHUSD",1642674213580,1.89624251,3146.3,3145.5,2.65270415]
["bitfinex","ETHUSD",1642674213784,1.89624251,3146.3,3145.5,0.01163818]
["bitfinex","ETHUSD",1642674213982,1.89624251,3146.3,3145.6,0.01106976]
["bitfinex","ETHUSD",1642674214180,1.89624251,3146.3,3145.5,0.01163818]
["bitfinex","ETHUSD",1642674214585,5.09624251,3146.3,3145.5,0.01163818]
["bitfinex","ETHUSD",1642674214787,5.09624251,3146.3,3145.8,1.18770901]
["bitfinex","ETHUSD",1642674214988,1.0,3146.2,3145.8,1.18770901]
["bitfinex","ETHUSD",1642674215186,1.0,3146.2,3145.9,0.00936449]
["bitfinex","ETHUSD",1642674216723,5.09624251,3146.3,3145.9,0.00936449]
["bitfinex","ETHUSD",1642674216924,1.0,3146.2,3145.9,0.00936449]
["bitfinex","ETHUSD",1642674217325,1.0,3146.2,3145.6,0.01106976]
["bitfinex","ETHUSD",1642674218125,1.0,3146.2,3145.8,1.35904939]
["bitfinex","ETHUSD",1642674218532,1.0,3146.2,3145.9,2.71483314]
["bitfinex","ETHUSD",1642674218731,1.0,3146.2,3146.0,2.70546865]
["bitfinex","ETHUSD",1642674218933,5.09624251,3146.3,3146.0,2.71426471]
["bitfinex","ETHUSD",1642674219131,1.0,3146.2,3146.1,2.71369629]
["bitfinex","ETHUSD",1642674223283,4.63024251,3146.3,3146.1,2.71369629]
["bitfinex","ETHUSD",1642674223482,1.0,3146.2,3146.1,0.00822764]
["bitfinex","ETHUSD",1642674223682,1.0,3146.2,3145.7,1.61929901]
["bitfinex","ETHUSD",1642674225731,1.0,3146.2,3145.8,1.61929901]
["bitfinex","ETHUSD",1642674225931,4.33024251,3146.3,3145.8,1.61929901]
["bitfinex","ETHUSD",1642674226131,4.32940613,3146.3,3145.9,0.00936449]
["bitfinex","ETHUSD",1642674229181,4.32940613,3146.3,3145.9,1.6286635]
["bitfinex","ETHUSD",1642674229379,4.32940613,3146.3,3145.9,0.00936449]
["bitfinex","ETHUSD",1642674229579,4.32940613,3146.3,3146.0,0.00879606]
["bitfinex","ETHUSD",1642674231423,4.32940613,3146.3,3146.0,1.62809507]
["bitfinex","ETHUSD",1642674231827,4.32940613,3146.3,3146.1,0.00822764]
["bitfinex","ETHUSD",1642674234833,4.32940613,3146.3,3146.1,1.62752665]
["bitfinex","ETHUSD",1642674235278,4.32940613,3146.3,3146.2,0.00765922]
["bitfinex","ETHUSD",1642674238582,4.32940613,3146.3,3146.2,2.71309115]
["bitfinex","ETHUSD",1642674239029,4.79540613,3146.3,3146.2,2.71309115]
["bitfinex","ETHUSD",1642674239230,5.79540613,3146.3,3146.2,2.71309115]
["bitfinex","ETHUSD",1642674240237,5.79540613,3146.3,3145.2,1.61929901]
["bitfinex","ETHUSD",1642674240238,2.05,3146.2,3145.2,1.61929901]
["bitfinex","ETHUSD",1642674240434,2.05,3146.2,3145.0,1.61929901]
["bitfinex","ETHUSD",1642674240435,0.79533,3146.0,3145.0,1.61929901]
["bitfinex","ETHUSD",1642674240633,0.466,3145.9,3145.3,0.00511581]
["bitfinex","ETHUSD",1642674240834,0.5876,3145.9,3145.3,0.00511581]
["bitfinex","ETHUSD",1642674241236,0.83046588,3145.8,3145.3,0.00511581]
["bitfinex","ETHUSD",1642674241434,0.466,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1642674241634,0.766,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1642674243377,0.766,3145.7,3145.1,0.00625265]
["bitfinex","ETHUSD",1642674243378,3.73461058,3145.7,3145.1,0.00625265]
["bitfinex","ETHUSD",1642674243577,1.0,3145.6,3145.1,0.00625265]
["bitfinex","ETHUSD",1642674243780,0.466,3145.5,3145.1,0.00625265]
["bitfinex","ETHUSD",1642674244181,0.766,3145.5,3145.1,0.00625265]
["bitfinex","ETHUSD",1642674244380,0.766,3145.5,3145.0,1.4950173]
["bitfinex","ETHUSD",1642674244786,0.766,3145.5,3145.1,0.00625265]
["bitfinex","ETHUSD",1642674249226,0.766,3145.5,3145.2,1.1620482]
["bitfinex","ETHUSD",1642674249427,0.83046588,3145.8,3145.2,1.1620482]
["bitfinex","ETHUSD",1642674250090,3.04207422,3145.7,3145.1,1.62555166]
["bitfinex","ETHUSD",1642674250289,3.50807422,3145.7,3145.1,0.00625265]
["bitfinex","ETHUSD",1642674250486,3.50807422,3145.7,3145.2,0.00568423]
["bitfinex","ETHUSD",1642674250487,0.124,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1642674250684,0.124,3145.6,3144.7,0.00852635]
["bitfinex","ETHUSD",1642674250685,0.466,3145.5,3144.7,0.00852635]
["bitfinex","ETHUSD",1642674250884,0.466,3145.5,3144.6,0.00909477]
["bitfinex","ETHUSD",1642674251086,0.766,3145.5,3144.6,0.00909477]
["bitfinex","ETHUSD",1642674251286,0.766,3145.5,3144.8,1.53235368]
["bitfinex","ETHUSD",1642674251287,0.7954278,3145.4,3144.8,1.53235368]
["bitfinex","ETHUSD",1642674251485,0.766,3145.3,3144.8,1.53235368]
["bitfinex","ETHUSD",1642674251685,0.766,3145.3,3144.9,0.0073895]
["bitfinex","ETHUSD",1642674252287,0.466,3145.3,3144.9,2.72884493]
["bitfinex","ETHUSD",1642674252491,0.83046588,3145.8,3145.0,1.61929901]
["bitfinex","ETHUSD",1642674252690,0.83046588,3145.8,3145.1,3.04207422]
["bitfinex","ETHUSD",1642674252890,0.83046588,3145.8,3145.1,3.04832687]
["bitfinex","ETHUSD",1642674253088,0.83046588,3145.8,3145.2,0.00568423]
["bitfinex","ETHUSD",1642674253490,0.83046588,3145.8,3145.7,3.38228687]
["bitfinex","ETHUSD",1642674253689,0.83046588,3145.8,3145.7,1.33228687]
["bitfinex","ETHUSD",1642674253933,1.6619,3146.4,3145.7,7.1772032]
["bitfinex","ETHUSD",1642674253934,0.466,3146.4,3145.7,7.1772032]
["bitfinex","ETHUSD",1642674254131,0.16592735,3146.9,3145.8,5.2]
["bitfinex","ETHUSD",1642674254330,0.16592735,3146.9,3145.9,3.04207422]
["bitfinex","ETHUSD",1642674254531,0.0022737,3146.6,3146.0,0.15887]
["bitfinex","ETHUSD",1642674254734,0.0022737,3146.6,3146.0,0.16000684]
["bitfinex","ETHUSD",1642674254935,0.00170527,3146.5,3146.0,0.16000684]
["bitfinex","ETHUSD",1642674255335,0.00113685,3146.4,3146.0,0.16000684]
["bitfinex","ETHUSD",1642674255736,0.00170527,3146.5,3146.0,0.16000684]
["bitfinex","ETHUSD",1642674256137,0.00113685,3146.4,3146.3,1.4227332]
["bitfinex","ETHUSD",1642674256337,0.00113685,3146.4,3146.3,4.27791611]
["bitfinex","ETHUSD",1642674256537,0.00170527,3146.4,3146.3,4.27791611]
["bitfinex","ETHUSD",1642674259579,1.40755039,3146.6,3146.3,6.35608512]
["bitfinex","ETHUSD",1642674259779,1.40755039,3146.6,3146.4,18.71511581]
["bitfinex","ETHUSD",1642674260079,1.40755039,3146.6,3146.5,31.77833452]
["bitfinex","ETHUSD",1642674260287,1.40755039,3146.6,3146.5,34.48328837]
["bitfinex","ETHUSD",1642674260682,1.40755039,3146.6,3146.5,34.64215837]
["bitfinex","ETHUSD",1642674264432,1.40669466,3146.6,3146.5,34.64215837]
["bitfinex","ETHUSD",1642674266284,1.40669466,3146.6,3146.5,15.93215837]
["bitfinex","ETHUSD",1642674266484,1.40669466,3146.6,3146.5,11.87576667]
["bitfinex","ETHUSD",1642674269429,1.40669466,3146.6,3146.5,6.67576667]
["bitfinex","ETHUSD",1642674271636,1.40669466,3146.6,3146.5,3.16382385]
["bitfinex","ETHUSD",1642674273881,0.38049299,3146.6,3146.5,5.66039568]
["bitfinex","ETHUSD",1642674274083,0.38049299,3146.6,3146.5,10.86039568]
["bitfinex","ETHUSD",1642674274282,0.38049299,3146.6,3146.5,5.66039568]
["bitfinex","ETHUSD",1642674274481,0.38049299,3146.6,3146.5,5.90175131]
["bitfinex","ETHUSD",1642674274686,0.38049299,3146.6,3146.5,10.22021555]
["bitfinex","ETHUSD",1642674274883,0.38049299,3146.6,3146.5,6.46382385]
["bitfinex","ETHUSD",1642674276635,0.38049299,3146.6,3146.5,9.54931395]
["bitfinex","ETHUSD",1642674277036,1.1685,3147.5,3146.7,0.79464]
["bitfinex","ETHUSD",1642674277239,1.1685,3147.5,3146.8,5.78564309]
["bitfinex","ETHUSD",1642674277438,0.00511582,3147.4,3146.9,2.70495385]
["bitfinex","ETHUSD",1642674277639,0.00511582,3147.4,3147.1,1.54236133]
["bitfinex","ETHUSD",1642674277838,0.3,3147.5,3147.2,5.41173678]
["bitfinex","ETHUSD",1642674277839,0.00454739,3147.3,3147.2,5.41173678]
["bitfinex","ETHUSD",1642674278138,0.00454739,3147.3,3147.2,2.70495385]
["bitfinex","ETHUSD",1642674278340,0.00454739,3147.3,3147.2,4.02068719]
["bitfinex","ETHUSD",1642674278538,0.00454739,3147.3,3147.2,2.70495385]
["bitfinex","ETHUSD",1642674282688,0.00454739,3147.3,3147.1,1.54236133]
["bitfinex","ETHUSD",1642674283088,0.00397897,3147.2,3147.1,1.54236133]
["bitfinex","ETHUSD",1642674283493,0.00397897,3147.2,3147.1,4.24693034]
["bitfinex","ETHUSD",1642674286434,3.20397897,3147.2,3147.1,4.24693034]
["bitfinex","ETHUSD",1642674290289,3.20397897,3147.2,3147.1,2.70456901]
["bitfinex","ETHUSD",1642674290486,3.20397897,3147.2,3146.6,3.79898597]
["bitfinex","ETHUSD",1642674290687,3.20397897,3147.2,3146.7,2.70472697]
["bitfinex","ETHUSD",1642674290888,0.00341055,3147.1,3146.7,3.00472697]
["bitfinex","ETHUSD",1642674291187,3.2,3147.2,3146.8,2.70472697]
["bitfinex","ETHUSD",1642674291188,0.00284212,3147.0,3146.8,2.70472697]
["bitfinex","ETHUSD",1642674291634,0.0022737,3146.9,3146.8,2.70472697]
["bitfinex","ETHUSD",1642674294637,0.0022737,3146.9,3146.8,4.0575986]
["bitfinex","ETHUSD",1642674295090,0.0022737,3146.9,3146.8,2.70472697]
["bitfinex","ETHUSD",1642674295287,0.0022737,3146.9,3146.6,0.76098597]
["bitfinex","ETHUSD",1642674295288,0.0022737,3146.9,3146.7,2.70472697]
["bitfinex","ETHUSD",1642674295487,0.0022737,3146.9,3146.8,2.70472697]
["bitfinex","ETHUSD",1642674295688,3.5,3147.2,3146.8,2.70472697]
["bitfinex","ETHUSD",1642674295988,0.00341055,3147.1,3146.9,2.70472697]
["bitfinex","ETHUSD",1642674296186,0.00341055,3147.1,3147.0,2.70472697]
["bitfinex","ETHUSD",1642674296387,0.00284212,3147.0,3146.6,0.76098597]
["bitfinex","ETHUSD",1642674296886,3.5,3147.2,3146.6,0.76098597]
["bitfinex","ETHUSD",1642674296887,0.0022737,3146.9,3146.6,0.76098597]
["bitfinex","ETHUSD",1642674297387,0.00170528,3146.8,3146.6,0.76098597]
["bitfinex","ETHUSD",1642674297786,0.00113685,3146.7,3146.6,1.88234753]
["bitfinex","ETHUSD",1642674298829,0.00113685,3146.7,3146.6,0.76098597]
["bitfinex","ETHUSD",1642674300737,0.00113685,3146.7,3146.6,0.76007783]
["bitfinex","ETHUSD",1642674300738,0.46713685,3146.7,3146.6,0.76007783]
["bitfinex","ETHUSD",1642674300938,0.76713685,3146.7,3146.6,0.76007783]
["bitfinex","ETHUSD",1642674304686,0.76633432,3146.7,3146.6,0.76007783]
["bitfinex","ETHUSD",1642674308130,0.76633432,3146.7,3146.6,0.75549099]
["bitfinex","ETHUSD",1642674311385,0.76633432,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674311386,2.81633432,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674311784,3.81633432,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674311987,1.76633432,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674312185,0.76633432,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674312485,1.76633432,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674312684,0.76633432,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674313933,1.76633432,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674314132,5.61119193,3146.7,3146.6,3.46079219]
["bitfinex","ETHUSD",1642674315137,5.61119193,3146.7,3146.6,0.75549099]
["bitfinex","ETHUSD",1642674315336,5.73359193,3146.7,3146.6,0.73352362]
["bitfinex","ETHUSD",1642674315538,5.73519193,3146.7,3146.6,0.73352362]
["bitfinex","ETHUSD",1642674315736,5.73599193,3146.7,3146.6,0.73352362]
["bitfinex","ETHUSD",1642674316139,5.73519193,3146.7,3146.6,0.73352362]
["bitfinex","ETHUSD",1642674316439,5.73119193,3146.7,3146.6,0.73352362]
["bitfinex","ETHUSD",1642674316738,5.7378843,3146.7,3146.6,0.73352362]
["bitfinex","ETHUSD",1642674317141,5.6178843,3146.7,3146.6,0.73352362]
["bitfinex","ETHUSD",1642674317341,1.60322023,3146.7,3146.6,3.43843106]
["bitfinex","ETHUSD",1642674320592,1.60402276,3146.7,3146.6,3.43843106]
["bitfinex","ETHUSD",1642674320793,1.30402276,3146.7,3146.6,3.43843106]
["bitfinex","ETHUSD",1642674320992,0.83802276,3146.7,3146.6,3.43843106]
["bitfinex","ETHUSD",1642674326287,0.00782922,3146.7,3146.6,3.43843106]
["bitfinex","ETHUSD",1642674326488,0.00113685,3146.7,3146.6,3.73843106]
["bitfinex","ETHUSD",1642674326887,0.00113685,3146.7,3146.6,3.89730106]
["bitfinex","ETHUSD",1642674327088,0.00113685,3146.7,3146.6,6.63665828]
["bitfinex","ETHUSD",1642674327488,3.2,3147.2,3146.6,6.63665828]
["bitfinex","ETHUSD",1642674327489,3.2,3147.2,3146.8,0.3099913]
["bitfinex","ETHUSD",1642674327791,0.0022737,3147.1,3146.9,2.70490744]
["bitfinex","ETHUSD",1642674328287,0.00170527,3147.0,3146.9,2.70490744]
["bitfinex","ETHUSD",1642674328934,0.00170527,3147.0,3146.9,5.00490744]
["bitfinex","ETHUSD",1642674329535,0.00170527,3147.0,3146.9,2.70490744]
["bitfinex","ETHUSD",1642674329736,0.00170527,3147.0,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674330137,0.00113685,3146.9,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674330837,0.00113685,3146.9,3146.8,3.00490744]
["bitfinex","ETHUSD",1642674331438,0.00113685,3146.9,3146.8,3.16377744]
["bitfinex","ETHUSD",1642674332040,0.00113685,3146.9,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674332438,0.00113685,3146.9,3146.8,3.16377744]
["bitfinex","ETHUSD",1642674333084,0.00113685,3146.9,3146.8,5.66377744]
["bitfinex","ETHUSD",1642674337033,0.00113685,3146.9,3146.8,3.00490744]
["bitfinex","ETHUSD",1642674337834,0.00113685,3146.9,3146.8,5.15490744]
["bitfinex","ETHUSD",1642674338037,0.00113685,3146.9,3146.8,3.00490744]
["bitfinex","ETHUSD",1642674338438,0.00113685,3146.9,3146.8,3.16377744]
["bitfinex","ETHUSD",1642674338639,0.00113685,3146.9,3146.8,3.00490744]
["bitfinex","ETHUSD",1642674339543,0.00113685,3146.9,3146.8,3.16377744]
["bitfinex","ETHUSD",1642674340904,0.00023071,3146.9,3146.8,5.45490744]
["bitfinex","ETHUSD",1642674341100,0.00023071,3146.9,3146.8,3.00490744]
["bitfinex","ETHUSD",1642674343933,0.00023071,3146.9,3146.8,5.25490744]
["bitfinex","ETHUSD",1642674345139,0.00023071,3146.9,3146.8,3.00490744]
["bitfinex","ETHUSD",1642674350693,0.00023071,3146.9,3146.8,3.49960904]
["bitfinex","ETHUSD",1642674352640,0.00023071,3146.9,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674357086,0.00023071,3146.9,3146.7,2.70490744]
["bitfinex","ETHUSD",1642674357286,0.00023071,3146.9,3146.6,2.35282263]
["bitfinex","ETHUSD",1642674357287,0.00023071,3146.9,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674357687,0.00023071,3146.9,3146.7,2.70490744]
["bitfinex","ETHUSD",1642674357886,0.00023071,3146.9,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674360540,3.2,3147.2,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674361038,0.00136756,3147.1,3146.9,2.70490744]
["bitfinex","ETHUSD",1642674361238,0.00136756,3147.1,3147.0,2.70490744]
["bitfinex","ETHUSD",1642674361640,0.00136756,3147.1,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674361842,0.00136756,3147.1,3146.9,2.70490744]
["bitfinex","ETHUSD",1642674362040,0.00136756,3147.1,3147.0,2.70490744]
["bitfinex","ETHUSD",1642674362440,0.00136756,3147.1,3146.7,3.08044209]
["bitfinex","ETHUSD",1642674362441,0.00136756,3147.1,3146.8,2.70490744]
["bitfinex","ETHUSD",1642674362684,0.00136756,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1642674362991,0.00136756,3147.1,3147.0,5.90490744]
["bitfinex","ETHUSD",1642674363188,0.00136756,3147.1,3147.0,5.90409754]
["bitfinex","ETHUSD",1642674374736,0.82987456,3147.6,3147.0,9.20572642]
["bitfinex","ETHUSD",1642674374941,0.82987456,3147.6,3147.5,3.95]
["bitfinex","ETHUSD",1642674375138,0.82987456,3147.6,3147.5,6.65490744]
["bitfinex","ETHUSD",1642674375440,3.6049,3148.4,3147.6,1.17584805]
["bitfinex","ETHUSD",1642674375640,3.6049,3148.4,3147.8,1.24686503]
["bitfinex","ETHUSD",1642674375841,0.00682108,3148.3,3147.9,2.70490744]
["bitfinex","ETHUSD",1642674376239,0.00625265,3148.2,3147.9,3.49939034]
["bitfinex","ETHUSD",1642674376439,0.00625265,3148.2,3148.0,2.70490744]
["bitfinex","ETHUSD",1642674376640,0.00568423,3148.1,3148.0,2.70490744]
["bitfinex","ETHUSD",1642674377042,0.00852635,3148.1,3148.0,2.70490744]
["bitfinex","ETHUSD",1642674378191,0.00749642,3148.1,3148.0,2.70490744]
["bitfinex","ETHUSD",1642674378389,0.00749642,3148.1,3147.9,2.70490744]
["bitfinex","ETHUSD",1642674382646,0.466,3148.2,3148.1,3.2]
["bitfinex","ETHUSD",1642674382844,0.466,3148.2,3148.1,5.90391946]
["bitfinex","ETHUSD",1642674383545,0.466,3148.6,3148.1,5.90391946]
["bitfinex","ETHUSD",1642674383745,0.466,3148.6,3148.2,2.70391946]
["bitfinex","ETHUSD",1642674384046,0.00222161,3148.5,3148.2,2.70391946]
["bitfinex","ETHUSD",1642674384445,0.00165319,3148.4,3148.2,2.70391946]
["bitfinex","ETHUSD",1642674384845,0.00108477,3148.3,3148.2,2.70391946]
["bitfinex","ETHUSD",1642674385992,0.00108477,3148.3,3148.2,5.35495952]
["bitfinex","ETHUSD",1642674386891,0.00108477,3148.3,3148.2,5.45403722]
["bitfinex","ETHUSD",1642674390346,0.00108477,3148.3,3148.2,2.70391946]
["bitfinex","ETHUSD",1642674390846,0.00108477,3148.3,3148.2,5.30653634]
["bitfinex","ETHUSD",1642674391046,0.00108477,3148.3,3148.2,2.70391946]
["bitfinex","ETHUSD",1642674391446,0.00108477,3148.3,3148.2,5.33178001]
["bitfinex","ETHUSD",1642674393392,0.00108477,3148.3,3148.2,5.72559982]
["bitfinex","ETHUSD",1642674393590,0.00108477,3148.3,3148.2,6.02266979]
["bitfinex","ETHUSD",1642674393991,0.00108477,3148.3,3148.2,24.73266979]
["bitfinex","ETHUSD",1642674394192,0.00108477,3148.3,3148.2,28.78854898]
["bitfinex","ETHUSD",1642674394495,0.00108477,3148.3,3148.2,25.76686862]
["bitfinex","ETHUSD",1642674394695,0.00108477,3148.3,3148.2,7.05686862]
["bitfinex","ETHUSD",1642674394897,0.00108477,3148.3,3148.2,6.02266979]
["bitfinex","ETHUSD",1642674395098,8.78280919,3149.6,3149.2,1.30638432]
["bitfinex","ETHUSD",1642674395099,7.2957,3149.6,3149.2,1.30638432]
["bitfinex","ETHUSD",1642674395298,7.2957,3149.6,3149.2,2.61082317]
["bitfinex","ETHUSD",1642674395299,0.466,3149.6,3149.2,2.61082317]
["bitfinex","ETHUSD",1642674395497,0.00682108,3149.5,3149.2,2.61082317]
["bitfinex","ETHUSD",1642674395700,0.00682108,3149.5,3148.7,4.16618036]
["bitfinex","ETHUSD",1642674395897,0.466,3149.6,3148.8,2.70305166]
["bitfinex","ETHUSD",1642674395898,0.00625266,3149.4,3148.8,2.70305166]
["bitfinex","ETHUSD",1642674396339,0.00568423,3149.3,3148.8,2.70305166]
["bitfinex","ETHUSD",1642674396638,0.00511581,3149.2,3148.8,5.33242837]
["bitfinex","ETHUSD",1642674396839,0.00511581,3149.2,3149.1,1.22589873]
["bitfinex","ETHUSD",1642674397038,0.00511581,3149.2,3148.9,2.70305166]
["bitfinex","ETHUSD",1642674397039,0.00454738,3149.1,3149.0,1.21867345]
["bitfinex","ETHUSD",1642674397240,0.00511581,3149.2,3149.0,1.21867345]
["bitfinex","ETHUSD",1642674397438,0.466,3149.6,3149.0,1.21867345]
["bitfinex","ETHUSD",1642674397439,0.00454738,3149.1,3149.0,1.21867345]
["bitfinex","ETHUSD",1642674398245,0.00454738,3149.1,3149.0,2.59091774]
["bitfinex","ETHUSD",1642674398444,0.00454738,3149.1,3148.6,2.80650897]
["bitfinex","ETHUSD",1642674398645,0.00454738,3149.1,3148.0,3.0555]
["bitfinex","ETHUSD",1642674398845,1.78012451,3149.5,3148.1,2.70302128]
["bitfinex","ETHUSD",1642674398846,0.46997896,3149.0,3148.1,2.70302128]
["bitfinex","ETHUSD",1642674399044,0.466,3148.9,3148.1,2.70415813]
["bitfinex","ETHUSD",1642674399244,3.73044306,3148.8,3148.1,2.70415813]
["bitfinex","ETHUSD",1642674399445,0.466,3148.7,3148.1,2.70415813]
["bitfinex","ETHUSD",1642674399646,1.58913,3148.6,3148.2,2.70302128]
["bitfinex","ETHUSD",1642674399843,1.58913,3148.6,3148.3,2.70302128]
["bitfinex","ETHUSD",1642674399844,0.466,3148.5,3148.3,2.70302128]
["bitfinex","ETHUSD",1642674400094,0.466,3148.5,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674400095,0.46713684,3148.5,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674400491,0.46713684,3148.5,3147.9,2.70546102]
["bitfinex","ETHUSD",1642674400693,0.46713684,3148.5,3148.0,0.00170527]
["bitfinex","ETHUSD",1642674401093,0.82964741,3148.4,3148.0,0.00170527]
["bitfinex","ETHUSD",1642674401299,1.29564741,3148.4,3148.0,0.00170527]
["bitfinex","ETHUSD",1642674401895,0.82964741,3148.4,3148.0,0.00170527]
["bitfinex","ETHUSD",1642674402095,0.82964741,3148.4,3148.0,2.8303708]
["bitfinex","ETHUSD",1642674402296,0.82964741,3148.4,3148.1,2.70318732]
["bitfinex","ETHUSD",1642674402497,0.82964741,3148.4,3148.2,2.70318732]
["bitfinex","ETHUSD",1642674403198,0.82964741,3148.4,3148.3,2.70318732]
["bitfinex","ETHUSD",1642674403402,0.82964741,3148.4,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674403403,1.29564741,3148.4,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674403599,1.29564741,3148.4,3148.1,2.70445672]
["bitfinex","ETHUSD",1642674403600,2.12694741,3148.4,3148.1,2.70445672]
["bitfinex","ETHUSD",1642674404042,2.12694741,3148.4,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674404043,3.12694741,3148.4,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674404242,2.12694741,3148.4,3148.1,2.7045374]
["bitfinex","ETHUSD",1642674404444,1.0,3148.3,3148.1,2.7045374]
["bitfinex","ETHUSD",1642674404744,0.466,3148.2,3148.1,2.7045374]
["bitfinex","ETHUSD",1642674406546,0.47259417,3148.2,3148.1,2.7045374]
["bitfinex","ETHUSD",1642674410092,0.00659417,3148.2,3148.1,2.7045374]
["bitfinex","ETHUSD",1642674410695,0.33624158,3148.4,3148.1,2.7045374]
["bitfinex","ETHUSD",1642674410894,0.80224158,3148.4,3148.1,2.7045374]
["bitfinex","ETHUSD",1642674414946,1.10224158,3148.4,3148.1,2.7045374]
["bitfinex","ETHUSD",1642674415213,1.10224158,3148.4,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674415214,0.124,3148.3,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674415414,5.76073,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674415710,6.88553,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674415909,6.88713,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674416111,6.88873,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674416311,6.88793,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674416613,6.88713,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674417311,6.88633,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674417514,6.88313,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674417711,6.76073,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674418315,9.79566135,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674418512,9.79486135,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674418712,9.79566135,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674418959,6.88073,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674419165,6.87993,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674419359,9.7876582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674419561,9.6684582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674419760,9.7876582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674420163,9.7892582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674420364,9.7884582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674420564,9.6684582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674420765,9.7876582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674420965,9.7900582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674421166,9.7916582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674421771,9.7908582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674422599,9.7916582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674422793,9.7932582,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1642674422995,15.6248582,3148.2,3148.0,3.2]
["bitfinex","ETHUSD",1642674423195,15.68304775,3148.1,3148.0,3.2]
["bitfinex","ETHUSD",1642674423396,16.28984775,3148.1,3148.0,3.2]
["bitfinex","ETHUSD",1642674423595,16.29224775,3148.1,3148.0,3.2]
["bitfinex","ETHUSD",1642674424401,0.7949,3147.8,3146.9,2.96349239]
["bitfinex","ETHUSD",1642674424597,3.6613637,3147.7,3147.0,2.70401267]
["bitfinex","ETHUSD",1642674424896,3.7813637,3147.7,3147.0,2.71026533]
["bitfinex","ETHUSD",1642674425097,1.0,3147.6,3147.1,2.70401267]
["bitfinex","ETHUSD",1642674425300,0.466,3147.5,3147.1,2.70401267]
["bitfinex","ETHUSD",1642674425503,0.466,3147.5,3147.2,0.00511581]
["bitfinex","ETHUSD",1642674425700,1.26087,3147.5,3147.3,2.70401267]
["bitfinex","ETHUSD",1642674426100,1.26087,3147.5,3147.4,0.00397896]
["bitfinex","ETHUSD",1642674426347,1.26087,3147.5,3147.4,2.70799163]
["bitfinex","ETHUSD",1642674426549,0.466,3147.5,3147.4,2.70791677]
["bitfinex","ETHUSD",1642674430600,0.466,3147.9,3147.4,2.70791677]
["bitfinex","ETHUSD",1642674430800,0.466,3147.9,3147.5,2.70393781]
["bitfinex","ETHUSD",1642674431101,0.466,3147.9,3147.6,0.00284212]
["bitfinex","ETHUSD",1642674431600,0.466,3147.9,3147.6,2.70677993]
["bitfinex","ETHUSD",1642674431801,0.466,3147.9,3147.7,2.70393781]
["bitfinex","ETHUSD",1642674432002,0.466,3147.9,3147.8,2.70393781]
["bitfinex","ETHUSD",1642674432205,3.52895325,3147.9,3147.8,0.00170527]
["bitfinex","ETHUSD",1642674432604,4.52895325,3147.9,3147.8,0.00170527]
["bitfinex","ETHUSD",1642674432802,4.52895325,3147.9,3147.6,3.2]
["bitfinex","ETHUSD",1642674432803,1.466,3147.9,3147.6,3.2]
["bitfinex","ETHUSD",1642674433002,1.0,3147.8,3147.6,3.2]
["bitfinex","ETHUSD",1642674433203,1.0,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674433404,0.466,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674433850,1.26081,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674434251,1.26081,3147.8,3147.7,2.70590968]
["bitfinex","ETHUSD",1642674434654,2.09069149,3147.8,3147.7,2.70590968]
["bitfinex","ETHUSD",1642674435154,2.09069149,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674435554,1.29588149,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674439394,1.29588149,3147.8,3147.7,2.70591891]
["bitfinex","ETHUSD",1642674439794,3.29588149,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674440193,4.29588149,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674441746,2.29588149,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674442146,1.29588149,3147.8,3147.7,2.7059459]
["bitfinex","ETHUSD",1642674442648,2.29588149,3147.8,3147.7,2.7059459]
["bitfinex","ETHUSD",1642674443245,2.29588149,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674443447,2.29588149,3147.8,3147.7,2.70602073]
["bitfinex","ETHUSD",1642674444448,2.29588149,3147.8,3147.7,0.00227369]
["bitfinex","ETHUSD",1642674445201,2.29588149,3147.8,3147.7,0.00138066]
["bitfinex","ETHUSD",1642674446301,7.80869295,3147.8,3147.7,0.00138066]
["bitfinex","ETHUSD",1642674446501,16.17838849,3147.8,3147.7,0.00138066]
["bitfinex","ETHUSD",1642674446702,5.2,3147.7,3147.6,3.2]
["bitfinex","ETHUSD",1642674446904,12.488,3147.7,3147.6,3.2]
["bitfinex","ETHUSD",1642674447103,13.07620432,3147.7,3146.8,1.2492]
["bitfinex","ETHUSD",1642674447304,0.43540432,3147.4,3146.9,2.70422653]
["bitfinex","ETHUSD",1642674447504,0.43540432,3147.2,3146.9,2.70877392]
["bitfinex","ETHUSD",1642674447708,4.05140432,3147.1,3147.0,2.70422653]
["bitfinex","ETHUSD",1642674448004,1.02380432,3147.1,3147.0,2.70422653]
["bitfinex","ETHUSD",1642674448204,1.90140432,3147.1,3147.0,2.70422653]
["bitfinex","ETHUSD",1642674448604,0.90140432,3147.1,3146.9,0.00454739]
["bitfinex","ETHUSD",1642674448846,0.90140432,3147.1,3147.0,2.70427048]
["bitfinex","ETHUSD",1642674449047,4.91560835,3147.1,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674449247,8.41640835,3147.1,3147.0,0.00397897]
["bitfinex","ETHUSD",1642674449447,8.41720835,3147.1,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674449647,8.41480835,3147.1,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674449847,8.41560835,3147.1,3146.8,2.70434032]
["bitfinex","ETHUSD",1642674450147,5.31562432,3147.1,3146.9,2.70434032]
["bitfinex","ETHUSD",1642674450351,5.19642432,3147.1,3147.0,2.70434032]
["bitfinex","ETHUSD",1642674450547,5.19642432,3147.1,3147.0,0.00397897]
["bitfinex","ETHUSD",1642674450747,5.19642432,3147.1,3147.0,2.70831929]
["bitfinex","ETHUSD",1642674450748,8.13755618,3147.1,3147.0,2.70831929]
["bitfinex","ETHUSD",1642674450947,8.25675618,3147.1,3147.0,2.70831929]
["bitfinex","ETHUSD",1642674451348,8.25675618,3147.1,3147.0,0.00397897]
["bitfinex","ETHUSD",1642674451747,8.25675618,3147.1,3146.5,0.00682109]
["bitfinex","ETHUSD",1642674451946,8.25675618,3147.1,3146.6,2.70426156]
["bitfinex","ETHUSD",1642674452147,8.13755618,3147.1,3146.6,2.70426156]
["bitfinex","ETHUSD",1642674452347,8.13755618,3147.1,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674452603,8.25675618,3147.1,3146.8,2.70426156]
["bitfinex","ETHUSD",1642674452803,8.25755618,3147.1,3146.8,2.70426156]
["bitfinex","ETHUSD",1642674453003,0.1216,3147.0,3146.8,2.70426156]
["bitfinex","ETHUSD",1642674453199,3.35140432,3146.9,3146.8,2.70426156]
["bitfinex","ETHUSD",1642674453399,6.42984368,3146.9,3146.8,2.70426156]
["bitfinex","ETHUSD",1642674453598,6.42984368,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674453800,6.55064368,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674454198,3.47300432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674454398,1.02300432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674454600,1.02220432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674454898,0.90140432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674455702,3.97810288,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674455903,0.90140432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674456103,1.02060432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674456349,4.00320835,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674456550,1.02140432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674456751,0.90140432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674456949,1.20140432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674457351,4.1453633,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674457750,1.20140432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674458350,0.90140432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674459954,1.02540432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674460201,1.02700432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674460600,1.02780432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674460803,1.02860432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674460999,1.02780432,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674461199,3.99549997,3146.9,3146.8,2.70937737]
["bitfinex","ETHUSD",1642674461401,3.99709997,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1642674461601,6.20269997,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1642674461800,7.83540432,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674461999,7.83540432,3146.8,3146.7,2.71018743]
["bitfinex","ETHUSD",1642674462000,13.16132642,3146.8,3146.7,2.71018743]
["bitfinex","ETHUSD",1642674462201,13.29012642,3146.8,3146.7,2.71018743]
["bitfinex","ETHUSD",1642674462802,13.89092642,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674463202,13.89172642,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674463604,13.89012642,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674463847,13.29012642,3146.8,3146.7,2.71018468]
["bitfinex","ETHUSD",1642674464250,13.29092642,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674464550,13.29172642,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674464749,13.29092642,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674464950,13.29012642,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674465154,14.42115236,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674465755,14.42195236,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674465958,7.25153026,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674466155,6.94753026,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642674466355,6.94753026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674466356,5.35403026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674466557,5.35323026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674466756,5.65323026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674466956,5.65403026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674467156,5.65243026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674467357,5.65163026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674467603,5.66683026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674467797,5.66523026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674467998,5.66443026,3146.8,3146.7,2.71017784]
["bitfinex","ETHUSD",1642674468199,5.66443026,3146.8,3145.7,3.6728]
["bitfinex","ETHUSD",1642674468200,0.43540432,3146.5,3145.7,0.95435252]
["bitfinex","ETHUSD",1642674468401,0.43540432,3146.5,3144.9,3.23126885]
["bitfinex","ETHUSD",1642674468402,5.822,3145.9,3144.9,2.42765817]
["bitfinex","ETHUSD",1642674468605,5.822,3145.9,3144.4,5.037]
["bitfinex","ETHUSD",1642674468606,0.16595715,3145.2,3144.7,2.42765817]
["bitfinex","ETHUSD",1642674468799,0.43540432,3145.0,3144.8,2.42765817]
["bitfinex","ETHUSD",1642674469002,0.466,3145.1,3145.0,3.52080864]
["bitfinex","ETHUSD",1642674469402,0.466,3145.1,3145.0,5.88044458]
["bitfinex","ETHUSD",1642674470409,0.16595715,3145.2,3145.0,11.12693817]
["bitfinex","ETHUSD",1642674470604,0.466,3146.1,3145.2,5.2]
["bitfinex","ETHUSD",1642674470805,3.5,3145.9,3145.2,5.2]
["bitfinex","ETHUSD",1642674471106,3.5,3145.9,3145.3,0.00795793]
["bitfinex","ETHUSD",1642674471354,3.5,3145.9,3145.7,1.2955223]
["bitfinex","ETHUSD",1642674471657,3.5,3145.9,3145.8,0.00511581]
["bitfinex","ETHUSD",1642674472253,0.466,3146.1,3145.8,0.00511581]
["bitfinex","ETHUSD",1642674472658,0.466,3146.1,3145.1,0.00909477]
["bitfinex","ETHUSD",1642674473661,0.79524,3146.0,3145.4,1.41791941]
["bitfinex","ETHUSD",1642674473861,4.29524,3146.0,3145.4,1.41791941]
["bitfinex","ETHUSD",1642674474060,4.29524,3146.0,3145.5,0.00682108]
["bitfinex","ETHUSD",1642674475101,0.79523,3145.9,3145.5,0.00682108]
["bitfinex","ETHUSD",1642674475299,4.57211282,3145.8,3145.5,0.00682108]
["bitfinex","ETHUSD",1642674476302,0.466,3145.7,3145.5,0.00682108]
["bitfinex","ETHUSD",1642674479653,3.5,3146.0,3145.5,0.00682108]
["bitfinex","ETHUSD",1642674479853,0.466,3145.9,3145.5,0.00682108]
["bitfinex","ETHUSD",1642674482602,0.466,3145.9,3145.5,2.48999255]
["bitfinex","ETHUSD",1642674482798,3.5,3146.0,3145.6,1.61167851]
["bitfinex","ETHUSD",1642674483000,3.5,3146.0,3145.6,1.61793117]
["bitfinex","ETHUSD",1642674483198,3.5,3146.0,3145.5,2.48317147]
["bitfinex","ETHUSD",1642674483199,3.5,3146.0,3145.7,0.00568423]
["bitfinex","ETHUSD",1642674483399,3.5,3146.5,3145.9,1.22468271]
["bitfinex","ETHUSD",1642674483800,3.5,3146.5,3146.0,0.00397896]
["bitfinex","ETHUSD",1642674484401,3.5,3146.5,3146.3,1.56336404]
["bitfinex","ETHUSD",1642674484800,3.5,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674485201,4.5,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674485902,1.0,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674486350,1.0,3146.5,3146.0,0.00397896]
["bitfinex","ETHUSD",1642674488152,1.0,3146.5,3146.1,2.70450848]
["bitfinex","ETHUSD",1642674488451,1.0,3146.5,3146.2,0.00284212]
["bitfinex","ETHUSD",1642674489051,1.0,3146.5,3146.3,1.32070906]
["bitfinex","ETHUSD",1642674489255,1.0,3146.5,3146.4,2.69635774]
["bitfinex","ETHUSD",1642674489453,1.0,3146.5,3146.4,2.69806301]
["bitfinex","ETHUSD",1642674490898,1.0,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674491301,1.0,3146.5,3146.0,0.00397896]
["bitfinex","ETHUSD",1642674492002,1.0,3146.5,3146.3,1.25701003]
["bitfinex","ETHUSD",1642674492399,1.0,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674493204,0.79507,3146.6,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674495654,3.5,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674496053,4.5,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674497797,4.966,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674498798,7.87679471,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674499001,8.17679471,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674499200,8.47679471,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674499401,8.17679471,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674500204,8.19366738,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674500606,5.266,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674501004,8.16086153,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674501204,8.28086153,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674501449,8.28166153,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674501849,8.28246153,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674502048,8.28166153,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642674502249,8.28246153,3146.5,3146.3,3.2]
["bitfinex","ETHUSD",1642674502455,6.65676306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674502655,7.12276306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674503251,7.95305198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674503653,8.07305198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674503854,8.37705198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674504054,11.87865198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674504253,12.17785198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674504455,12.18025198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674504857,12.17945198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674505301,12.18105198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674505498,11.88025198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674505699,12.17865198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674505898,12.17625198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674506098,12.17705198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674506500,12.17785198,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674507099,11.34676306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674507300,7.84436306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674507701,7.84356306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674507903,7.84436306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674508100,7.84676306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674508300,7.84596306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674508501,3.49836306,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674508702,0.466,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1642674509347,0.466,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674509751,0.5852,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674509948,2.1852,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674510158,5.05145601,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674510558,2.1852,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674510755,4.93788157,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674510956,2.066,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674511358,2.1852,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674511555,5.05760352,3146.4,3146.3,5.904797]
["bitfinex","ETHUSD",1642674511755,5.05840352,3146.4,3146.3,5.86696232]
["bitfinex","ETHUSD",1642674511956,2.1852,3146.4,3146.3,5.86696232]
["bitfinex","ETHUSD",1642674512355,5.07996453,3146.4,3146.3,5.86696232]
["bitfinex","ETHUSD",1642674512602,5.07916453,3146.4,3146.3,5.86696232]
["bitfinex","ETHUSD",1642674512797,5.07996453,3146.4,3146.3,5.86696232]
["bitfinex","ETHUSD",1642674512999,5.09276453,3146.4,3146.3,5.86696232]
["bitfinex","ETHUSD",1642674513201,5.09596453,3146.4,3146.3,5.86696232]
["bitfinex","ETHUSD",1642674513399,4.55,3146.3,3145.4,1.61167851]
["bitfinex","ETHUSD",1642674513599,0.79526,3146.1,3145.4,1.61167851]
["bitfinex","ETHUSD",1642674513798,3.70147553,3146.0,3145.5,0.00511581]
["bitfinex","ETHUSD",1642674514000,0.766,3146.0,3145.5,0.00511581]
["bitfinex","ETHUSD",1642674514201,1.0,3145.9,3145.5,0.00511581]
["bitfinex","ETHUSD",1642674514400,0.766,3146.0,3145.5,0.00511581]
["bitfinex","ETHUSD",1642674514401,0.466,3145.8,3145.5,0.00511581]
["bitfinex","ETHUSD",1642674514601,0.466,3145.7,3145.5,0.00511581]
["bitfinex","ETHUSD",1642674515001,0.466,3145.7,3145.4,0.00568423]
["bitfinex","ETHUSD",1642674515204,0.466,3145.7,3145.5,3.2]
["bitfinex","ETHUSD",1642674515605,0.466,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1642674516205,1.466,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1642674516649,0.466,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1642674517050,1.29640608,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1642674517250,1.59640608,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1642674517452,1.89640608,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1642674517652,2.89640608,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1642674519659,5.85690747,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1642674520505,5.85690747,3145.7,3145.6,0.00346262]
["bitfinex","ETHUSD",1642674520905,5.55690747,3145.7,3145.6,0.00346262]
["bitfinex","ETHUSD",1642674521110,2.59640608,3145.7,3145.6,0.00346262]
["bitfinex","ETHUSD",1642674521510,5.49493084,3145.7,3145.6,0.00346262]
["bitfinex","ETHUSD",1642674521708,5.49493084,3145.7,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674521908,2.90755065,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674522108,4.37355065,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674522508,4.53955441,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674523107,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674523510,0.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674523712,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674524154,0.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674524354,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674524956,0.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674525157,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674525356,0.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674525556,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674525757,3.45656624,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674525956,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674527605,0.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674527799,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674528199,0.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674528398,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674529001,0.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674529204,1.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674529404,0.466,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674529904,0.436,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674532752,0.736,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674533352,0.736,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674535202,0.436,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674535802,1.436,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674536202,0.436,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674542998,3.8028108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674543200,4.8028108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674544402,4.5028108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674544604,1.436,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674545002,0.436,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674546347,0.736,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674546548,1.736,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674547156,1.73512551,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674547353,7.77577089,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674547555,7.89577089,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674547752,7.59904538,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674547953,7.60144538,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674548555,7.60224538,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674549356,4.6284108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674549556,4.6276108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674549758,4.6300108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674549956,4.6292108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674550205,4.6300108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674550406,4.6292108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674550804,4.6284108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674551008,4.6292108,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674551207,4.62596417,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674551404,4.62516417,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674551705,7.55434999,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674551908,7.55274999,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674552207,7.55354999,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674552408,7.55434999,3145.6,3145.5,5.80266142]
["bitfinex","ETHUSD",1642674552806,7.55434999,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674553005,7.55354999,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674553206,7.55514999,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674553404,4.62596417,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674553605,4.62516417,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674553847,7.55534496,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674554048,8.15614496,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674554249,8.15694496,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674554451,8.16254496,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674554650,8.16414496,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674555257,8.16494496,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674555655,8.83227658,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674555854,8.83307658,3145.6,3145.5,3.09745251]
["bitfinex","ETHUSD",1642674556054,8.83227658,3145.6,3145.5,1.9637232]
["bitfinex","ETHUSD",1642674556256,8.83627658,3145.6,3145.5,1.9637232]
["bitfinex","ETHUSD",1642674556653,8.83467658,3145.6,3145.5,1.9637232]
["bitfinex","ETHUSD",1642674557055,8.83547658,3145.6,3145.5,1.9637232]
["bitfinex","ETHUSD",1642674557456,8.83467658,3145.6,3145.5,1.9637232]
["bitfinex","ETHUSD",1642674557703,4.59098,3145.5,3145.0,1.207]
["bitfinex","ETHUSD",1642674557901,4.64418986,3145.4,3145.1,2.70560261]
["bitfinex","ETHUSD",1642674558103,9.14380066,3145.4,3145.2,2.70560261]
["bitfinex","ETHUSD",1642674558301,3.1940108,3145.3,3145.1,0.00284211]
["bitfinex","ETHUSD",1642674558501,3.1940108,3145.3,3144.9,2.70561574]
["bitfinex","ETHUSD",1642674558502,0.466,3145.2,3144.9,2.70561574]
["bitfinex","ETHUSD",1642674558703,8.41056184,3145.2,3144.9,2.70561574]
["bitfinex","ETHUSD",1642674558903,3.0668108,3145.1,3145.0,0.00341054]
["bitfinex","ETHUSD",1642674559102,4.5328108,3145.1,3145.0,0.00341054]
["bitfinex","ETHUSD",1642674560309,4.5328108,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674560508,4.5328108,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674561008,7.46055712,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674561209,7.51645209,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674561457,7.63725209,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674561656,7.64285209,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674561856,7.62906429,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674562056,7.79429305,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674562258,7.75510972,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674562458,7.75350972,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674562658,7.75670972,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674563259,4.82923956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674563460,4.82843956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674563859,4.82683956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674564060,4.82523956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674564460,4.82443956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674564660,4.82523956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674565309,4.82603956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674565513,4.82523956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674565711,4.82603956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674565911,5.12523956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674566110,5.42603956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674566313,5.42923956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674566512,5.42763956,3145.1,3145.0,5.90561574]
["bitfinex","ETHUSD",1642674566711,5.42763956,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674566912,5.12843956,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674567112,4.82523956,3145.1,3145.0,5.90573773]
["bitfinex","ETHUSD",1642674567412,4.82283956,3145.1,3145.0,5.90573773]
["bitfinex","ETHUSD",1642674567612,4.82363956,3145.1,3145.0,5.90573773]
["bitfinex","ETHUSD",1642674567813,4.82283956,3145.1,3145.0,5.90573773]
["bitfinex","ETHUSD",1642674568212,4.82203956,3145.1,3145.0,5.90573773]
["bitfinex","ETHUSD",1642674568413,4.81883956,3145.1,3145.0,5.90573773]
["bitfinex","ETHUSD",1642674569053,4.81963956,3145.1,3145.0,5.90573773]
["bitfinex","ETHUSD",1642674569655,4.82043956,3145.1,3145.0,5.90573773]
["bitfinex","ETHUSD",1642674570260,4.82043956,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674570261,4.82123956,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674570760,4.82043956,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674570961,5.12043956,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674571164,5.11883956,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674571368,0.16602876,3145.1,3145.0,8.91053291]
["bitfinex","ETHUSD",1642674571564,0.83058582,3145.4,3145.0,5.90580121]
["bitfinex","ETHUSD",1642674571762,0.83058582,3145.4,3145.1,2.70580121]
["bitfinex","ETHUSD",1642674571964,0.83058582,3145.4,3145.1,2.70864332]
["bitfinex","ETHUSD",1642674572264,0.83058582,3145.4,3145.2,0.00227369]
["bitfinex","ETHUSD",1642674572903,1.62594582,3145.4,3145.2,0.00227369]
["bitfinex","ETHUSD",1642674573305,2.09194582,3145.4,3145.2,0.00227369]
["bitfinex","ETHUSD",1642674577852,2.39194582,3145.4,3145.2,0.00227369]
["bitfinex","ETHUSD",1642674578856,2.09194582,3145.4,3145.2,0.00227369]
["bitfinex","ETHUSD",1642674579455,2.09194582,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674581409,2.09101926,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674582509,2.09008667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674598321,2.39008667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674598522,3.39008667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674601767,3.09008667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674603001,3.20928667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674603299,3.09008667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674603501,3.20928667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674603900,3.21008667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674604100,3.21248667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674604301,3.21408667,3145.4,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674604501,0.1192,3145.3,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674604699,1.586,3145.3,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674605099,0.586,3145.3,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674605304,4.57716926,3145.3,3145.2,0.00137493]
["bitfinex","ETHUSD",1642674605506,4.57716926,3145.3,3145.0,3.2]
["bitfinex","ETHUSD",1642674605507,4.57876926,3145.3,3145.0,3.2]
["bitfinex","ETHUSD",1642674605705,4.58036926,3145.3,3145.0,3.2]
["bitfinex","ETHUSD",1642674605904,4.57956926,3145.3,3145.0,3.2]
["bitfinex","ETHUSD",1642674606105,4.57876926,3145.3,3145.0,3.2]
["bitfinex","ETHUSD",1642674606358,0.1232,3145.2,3145.0,3.2]
["bitfinex","ETHUSD",1642674606558,1.26155,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674606758,1.26155,3145.1,3145.0,5.90607408]
["bitfinex","ETHUSD",1642674606961,2.26155,3145.1,3145.0,5.90607408]
["bitfinex","ETHUSD",1642674608059,2.26155,3145.1,3145.0,5.90721093]
["bitfinex","ETHUSD",1642674609358,3.39093736,3145.1,3145.0,5.90721093]
["bitfinex","ETHUSD",1642674612007,3.39093736,3145.1,3145.0,3.20113685]
["bitfinex","ETHUSD",1642674612208,3.39093736,3145.1,3145.0,5.90719037]
["bitfinex","ETHUSD",1642674614354,6.32522959,3145.1,3145.0,5.90719037]
["bitfinex","ETHUSD",1642674614555,3.51413736,3145.1,3145.0,5.90719037]
["bitfinex","ETHUSD",1642674614756,6.4431298,3145.1,3145.0,5.90719037]
["bitfinex","ETHUSD",1642674614957,5.25,3145.0,3144.2,3.0997]
["bitfinex","ETHUSD",1642674615160,1.466,3144.9,3144.2,3.0997]
["bitfinex","ETHUSD",1642674615360,0.7957,3144.7,3144.6,0.00227369]
["bitfinex","ETHUSD",1642674615559,4.3,3144.6,3143.6,1.61167851]
["bitfinex","ETHUSD",1642674615760,0.56469368,3144.4,3143.6,1.61167851]
["bitfinex","ETHUSD",1642674615959,0.466,3144.3,3143.6,1.61167851]
["bitfinex","ETHUSD",1642674616260,0.466,3144.3,3143.7,0.00341054]
["bitfinex","ETHUSD",1642674616659,1.26176,3144.3,3143.6,0.00397897]
["bitfinex","ETHUSD",1642674617060,3.05752,3144.3,3143.6,0.00397897]
["bitfinex","ETHUSD",1642674617262,3.37342388,3144.2,3143.6,0.00397897]
["bitfinex","ETHUSD",1642674617461,1.59162,3144.0,3143.6,0.00397897]
["bitfinex","ETHUSD",1642674617705,1.2618,3143.9,3143.5,0.00454739]
["bitfinex","ETHUSD",1642674618209,2.2618,3143.9,3143.4,0.00511581]
["bitfinex","ETHUSD",1642674618410,2.05762,3143.9,3143.4,0.00511581]
["bitfinex","ETHUSD",1642674618710,3.05762,3143.9,3143.4,0.00511581]
["bitfinex","ETHUSD",1642674619110,3.05762,3143.9,3143.3,0.00568424]
["bitfinex","ETHUSD",1642674620513,0.56469368,3143.6,3143.3,0.00568424]
["bitfinex","ETHUSD",1642674621356,0.56469368,3143.4,3143.3,0.00568424]
["bitfinex","ETHUSD",1642674621759,0.56384413,3143.4,3143.2,0.00625266]
["bitfinex","ETHUSD",1642674622361,0.56384413,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1642674622862,0.56384413,3143.4,3143.3,3.20568424]
["bitfinex","ETHUSD",1642674625810,1.12853781,3143.4,3143.3,3.20568424]
["bitfinex","ETHUSD",1642674626410,0.56469368,3143.4,3143.3,3.20568424]
["bitfinex","ETHUSD",1642674626610,1.12853781,3143.4,3143.3,3.20568424]
["bitfinex","ETHUSD",1642674632169,1.12853781,3143.4,3143.3,4.81736275]
["bitfinex","ETHUSD",1642674632368,1.12853781,3143.4,3143.3,5.11736275]
["bitfinex","ETHUSD",1642674632622,1.12853781,3143.4,3143.3,13.40095081]
["bitfinex","ETHUSD",1642674632917,1.12853781,3143.4,3143.3,13.10095081]
["bitfinex","ETHUSD",1642674633113,1.86913162,3144.7,3143.4,7.50707562]
["bitfinex","ETHUSD",1642674633314,1.86913162,3144.7,3143.6,0.7955309]
["bitfinex","ETHUSD",1642674633614,1.86913162,3144.7,3143.5,3.03358806]
["bitfinex","ETHUSD",1642674633615,0.00170527,3144.6,3143.7,3.03358806]
["bitfinex","ETHUSD",1642674633815,0.00170527,3144.6,3143.5,3.03813545]
["bitfinex","ETHUSD",1642674634013,2.25832061,3144.8,3144.4,1.10371165]
["bitfinex","ETHUSD",1642674634014,0.00113685,3144.5,3144.4,1.10371165]
["bitfinex","ETHUSD",1642674635016,0.00113685,3144.5,3144.4,6.8241332]
["bitfinex","ETHUSD",1642674635415,0.00113685,3144.5,3144.4,3.80950074]
["bitfinex","ETHUSD",1642674635616,0.00113685,3144.5,3144.4,6.85950074]
["bitfinex","ETHUSD",1642674636214,0.00113685,3144.5,3144.4,3.78470364]
["bitfinex","ETHUSD",1642674636657,0.00113685,3144.5,3144.4,5.88470364]
["bitfinex","ETHUSD",1642674637256,0.00113685,3144.5,3144.4,8.78313772]
["bitfinex","ETHUSD",1642674637457,0.00113685,3144.5,3144.4,27.95200772]
["bitfinex","ETHUSD",1642674637657,0.22551266,3145.6,3144.5,5.2511]
["bitfinex","ETHUSD",1642674637861,0.22551266,3145.6,3144.6,5.72042155]
["bitfinex","ETHUSD",1642674638060,0.00568423,3145.5,3144.7,2.70578909]
["bitfinex","ETHUSD",1642674638263,0.00568423,3145.5,3144.8,3.01463246]
["bitfinex","ETHUSD",1642674638461,0.00511581,3145.4,3145.2,1.21697035]
["bitfinex","ETHUSD",1642674638662,0.00511581,3145.4,3145.3,4.2096119]
["bitfinex","ETHUSD",1642674638862,0.79515,3146.2,3145.3,4.2096119]
["bitfinex","ETHUSD",1642674639160,0.00909477,3146.1,3145.4,2.70578909]
["bitfinex","ETHUSD",1642674639560,0.00852635,3146.0,3145.5,2.7205916]
["bitfinex","ETHUSD",1642674639962,0.00795792,3145.9,3145.5,2.7205916]
["bitfinex","ETHUSD",1642674640227,0.0073895,3145.8,3145.5,2.7205916]
["bitfinex","ETHUSD",1642674640630,0.00682108,3145.7,3145.5,2.7205916]
["bitfinex","ETHUSD",1642674641030,0.00625265,3145.6,3145.5,2.7205916]
["bitfinex","ETHUSD",1642674641231,0.00625265,3145.6,3145.3,4.19424008]
["bitfinex","ETHUSD",1642674641630,0.00568423,3145.5,3145.3,4.19424008]
["bitfinex","ETHUSD",1642674641829,0.00568423,3145.5,3145.4,2.68129271]
["bitfinex","ETHUSD",1642674642029,0.79515,3146.2,3145.4,2.68129271]
["bitfinex","ETHUSD",1642674642330,0.00909477,3146.1,3145.4,2.68129271]
["bitfinex","ETHUSD",1642674642731,0.00852635,3146.0,3145.4,2.68129271]
["bitfinex","ETHUSD",1642674643030,0.00795792,3145.9,3145.3,4.70382281]
["bitfinex","ETHUSD",1642674643229,0.00795792,3145.9,3145.4,2.59933253]
["bitfinex","ETHUSD",1642674643431,0.79515,3146.2,3145.4,2.59933253]
["bitfinex","ETHUSD",1642674643432,0.0073895,3145.8,3145.4,2.59933253]
["bitfinex","ETHUSD",1642674643857,0.00682108,3145.7,3145.4,2.59933253]
["bitfinex","ETHUSD",1642674644265,0.00625265,3145.6,3145.4,2.59933253]
["bitfinex","ETHUSD",1642674644664,0.79515,3146.2,3145.3,7.30542834]
["bitfinex","ETHUSD",1642674644665,0.00568423,3145.5,3145.3,7.30542834]
["bitfinex","ETHUSD",1642674644864,0.00568423,3145.5,3145.3,7.31494907]
["bitfinex","ETHUSD",1642674645065,0.00511581,3145.4,3145.3,7.31494907]
["bitfinex","ETHUSD",1642674645265,0.00511581,3145.4,3145.3,10.02982988]
["bitfinex","ETHUSD",1642674646269,0.00511581,3145.4,3145.3,7.32465611]
["bitfinex","ETHUSD",1642674646667,0.00511581,3145.4,3145.3,10.02982853]
["bitfinex","ETHUSD",1642674647068,0.00511581,3145.4,3145.3,7.40899523]
["bitfinex","ETHUSD",1642674647368,0.00511581,3145.4,3145.3,4.70382281]
["bitfinex","ETHUSD",1642674647809,0.00511581,3145.4,3145.3,7.40901898]
["bitfinex","ETHUSD",1642674648009,0.00511581,3145.4,3145.3,4.70382281]
["bitfinex","ETHUSD",1642674648210,0.00511581,3145.4,3145.3,7.29636978]
["bitfinex","ETHUSD",1642674648412,0.00511581,3145.4,3145.3,4.70382281]
["bitfinex","ETHUSD",1642674649311,0.00511581,3145.4,3145.3,7.29944816]
["bitfinex","ETHUSD",1642674650218,0.00511581,3145.4,3145.3,10.00459266]
["bitfinex","ETHUSD",1642674650416,0.00511581,3145.4,3145.3,7.29944816]
["bitfinex","ETHUSD",1642674650617,0.00511581,3145.4,3145.3,10.00459872]
["bitfinex","ETHUSD",1642674650917,0.00511581,3145.4,3145.3,7.29944816]
["bitfinex","ETHUSD",1642674651117,0.00511581,3145.4,3145.3,10.00459827]
["bitfinex","ETHUSD",1642674651370,0.00511581,3145.4,3145.3,7.29944816]
["bitfinex","ETHUSD",1642674651957,0.00511581,3145.4,3145.3,10.00458521]
["bitfinex","ETHUSD",1642674652764,0.00511581,3145.4,3145.3,10.16345521]
["bitfinex","ETHUSD",1642674652964,0.00511581,3145.4,3145.3,10.98305521]
["bitfinex","ETHUSD",1642674652965,1.581e-05,3145.4,3145.3,10.98305521]
["bitfinex","ETHUSD",1642674653165,1.581e-05,3145.4,3145.3,29.99305521]
["bitfinex","ETHUSD",1642674653365,1.581e-05,3145.4,3145.3,32.54657933]
["bitfinex","ETHUSD",1642674653566,1.581e-05,3145.4,3145.3,33.79487933]
["bitfinex","ETHUSD",1642674653868,5.169,3147.2,3145.4,5.25]
["bitfinex","ETHUSD",1642674654067,5.169,3147.2,3146.2,1.2162629]
["bitfinex","ETHUSD",1642674654266,0.0096632,3147.1,3146.6,1.43382031]
["bitfinex","ETHUSD",1642674654566,0.00909477,3147.0,3146.6,1.43382031]
["bitfinex","ETHUSD",1642674654865,0.00852635,3146.9,3146.6,1.43382031]
["bitfinex","ETHUSD",1642674655113,0.00852635,3146.9,3146.2,1.2162629]
["bitfinex","ETHUSD",1642674655319,0.00795793,3146.8,3146.2,1.2162629]
["bitfinex","ETHUSD",1642674655715,0.0073895,3146.7,3146.2,1.2162629]
["bitfinex","ETHUSD",1642674656116,0.00682108,3146.6,3146.3,1.34311556]
["bitfinex","ETHUSD",1642674656318,0.00682108,3146.6,3146.3,3.93618024]
["bitfinex","ETHUSD",1642674656520,0.00625265,3146.5,3146.3,3.93618024]
["bitfinex","ETHUSD",1642674656717,0.00625265,3146.5,3146.4,2.66003902]
["bitfinex","ETHUSD",1642674656918,1.79491,3147.1,3146.4,2.66003902]
["bitfinex","ETHUSD",1642674657119,1.0,3147.1,3146.4,2.66003902]
["bitfinex","ETHUSD",1642674657318,0.00909477,3147.0,3146.4,2.66003902]
["bitfinex","ETHUSD",1642674657717,0.00852635,3146.9,3146.4,2.66003902]
["bitfinex","ETHUSD",1642674658119,0.00795793,3146.8,3146.4,2.66003902]
["bitfinex","ETHUSD",1642674658320,0.00704989,3146.8,3146.4,2.66003902]
["bitfinex","ETHUSD",1642674658519,0.00648146,3146.7,3146.4,2.66003902]
["bitfinex","ETHUSD",1642674658719,0.00648146,3146.7,3146.3,1.34311556]
["bitfinex","ETHUSD",1642674658720,0.00648146,3146.7,3146.3,3.94345507]
["bitfinex","ETHUSD",1642674658970,1.3,3147.2,3146.3,3.96461609]
["bitfinex","ETHUSD",1642674658971,0.00591304,3146.6,3146.3,3.96461609]
["bitfinex","ETHUSD",1642674659372,0.00534461,3146.5,3146.3,3.96461609]
["bitfinex","ETHUSD",1642674659572,0.00534461,3146.5,3146.4,2.60127641]
["bitfinex","ETHUSD",1642674659774,1.0,3147.2,3146.4,2.60127641]
["bitfinex","ETHUSD",1642674659974,1.3,3147.2,3146.9,1.16675567]
["bitfinex","ETHUSD",1642674660173,0.00875516,3147.1,3146.9,1.16675567]
["bitfinex","ETHUSD",1642674660572,0.00818673,3147.0,3146.9,1.16675567]
["bitfinex","ETHUSD",1642674663018,0.00818673,3147.0,3146.9,4.36675567]
["bitfinex","ETHUSD",1642674665626,0.00818673,3147.0,3146.9,7.38138813]
["bitfinex","ETHUSD",1642674666026,0.00818673,3147.0,3146.9,4.36675567]
["bitfinex","ETHUSD",1642674666225,0.00818673,3147.0,3146.9,7.61675567]
["bitfinex","ETHUSD",1642674666513,0.00818673,3147.0,3146.9,4.36675567]
["bitfinex","ETHUSD",1642674672521,0.00818673,3147.0,3146.9,4.52562567]
["bitfinex","ETHUSD",1642674672924,0.00818673,3147.0,3146.9,7.39759968]
["bitfinex","ETHUSD",1642674673122,0.00818673,3147.0,3146.9,9.69759968]
["bitfinex","ETHUSD",1642674673323,0.00818673,3147.0,3146.9,12.40159731]
["bitfinex","ETHUSD",1642674673523,0.00818673,3147.0,3146.9,10.10159731]
["bitfinex","ETHUSD",1642674673723,0.00818673,3147.0,3146.9,7.2296233]
["bitfinex","ETHUSD",1642674674171,0.00818673,3147.0,3146.9,25.9396233]
["bitfinex","ETHUSD",1642674679716,0.00818673,3147.0,3146.9,7.2296233]
["bitfinex","ETHUSD",1642674679920,0.00818673,3147.0,3146.9,7.0707533]
["bitfinex","ETHUSD",1642674680316,0.00818673,3147.0,3146.9,5.90399763]
["bitfinex","ETHUSD",1642674680516,0.00818673,3147.0,3146.9,3.2]
["bitfinex","ETHUSD",1642674682765,0.00818673,3147.0,3146.9,3.20114289]
["bitfinex","ETHUSD",1642674683166,0.00818673,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674686624,0.47418673,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674686825,4.14475826,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674687025,4.44475826,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674687225,5.44475826,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674687627,1.77418673,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674687925,3.87418673,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674688124,3.99578673,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674688724,3.87418673,3147.0,3146.9,3.20029144]
["bitfinex","ETHUSD",1642674689767,0.79516,3146.7,3146.0,3.01463246]
["bitfinex","ETHUSD",1642674689968,0.79516,3146.7,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674689969,0.466,3146.6,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674690175,0.47191304,3146.6,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674690371,0.00534461,3146.5,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674690571,0.466,3146.4,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674690773,0.47077619,3146.4,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674690972,5.84937777,3146.3,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674691175,7.73697777,3146.3,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674691376,7.74177777,3146.3,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674691575,7.74257777,3146.3,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674691975,11.01339472,3146.3,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674692176,11.01019472,3146.3,3146.2,0.00114287]
["bitfinex","ETHUSD",1642674692379,2.38602,3146.0,3144.9,4.77303448]
["bitfinex","ETHUSD",1642674692635,0.466,3145.9,3145.0,2.7056658]
["bitfinex","ETHUSD",1642674692828,0.466,3145.9,3145.1,2.7056658]
["bitfinex","ETHUSD",1642674692829,0.76793407,3145.9,3145.1,2.7056658]
["bitfinex","ETHUSD",1642674693027,0.00136565,3145.8,3145.1,2.70680867]
["bitfinex","ETHUSD",1642674693226,0.466,3145.7,3145.2,0.00204489]
["bitfinex","ETHUSD",1642674693426,0.466,3145.7,3145.2,2.70885356]
["bitfinex","ETHUSD",1642674693626,0.466,3145.7,3145.3,2.7056658]
["bitfinex","ETHUSD",1642674693827,0.466,3145.7,3145.3,0.00261934]
["bitfinex","ETHUSD",1642674694029,1.26133,3145.7,3145.4,0.00090804]
["bitfinex","ETHUSD",1642674694328,1.26133,3145.7,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674694929,1.56133,3145.7,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674695730,2.94442891,3145.6,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674695931,0.466,3145.5,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674696131,4.58967568,3145.5,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674696368,4.6306239,3145.5,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674696567,4.9306239,3145.5,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674696771,1.766,3145.5,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674696972,3.816,3145.5,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674697374,6.76352757,3145.5,3145.4,0.00205091]
["bitfinex","ETHUSD",1642674697875,0.466,3145.5,3145.0,3.2]
["bitfinex","ETHUSD",1642674698073,1.0,3145.4,3145.0,3.2]
["bitfinex","ETHUSD",1642674698274,0.466,3145.3,3145.1,0.00170527]
["bitfinex","ETHUSD",1642674699477,0.466,3145.3,3145.2,1.12986241]
["bitfinex","ETHUSD",1642674699778,0.466,3145.3,3145.2,1.13099926]
["bitfinex","ETHUSD",1642674699978,0.466,3145.3,3145.2,0.00113685]
["bitfinex","ETHUSD",1642674705071,0.46516068,3145.3,3145.2,0.00113685]
["bitfinex","ETHUSD",1642674712290,1.29565856,3145.3,3145.2,0.00113685]
["bitfinex","ETHUSD",1642674729981,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674734867,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674735474,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674735674,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674735875,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674736074,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674736274,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674736475,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674736673,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674736876,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674737474,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674737731,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674738533,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674738733,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674739135,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674739338,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674739539,1.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674739936,2.29565856,3145.3,3145.2,0.00018377]
["bitfinex","ETHUSD",1642674740139,5.25,3145.2,3145.0,3.2]
["bitfinex","ETHUSD",1642674740341,6.62217823,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674740539,8.04857823,3145.1,3145.0,3.2]
["bitfinex","ETHUSD",1642674740737,8.04857823,3145.1,3145.0,3.20113685]
["bitfinex","ETHUSD",1642674740738,4.8456,3145.1,3145.0,3.20113685]
["bitfinex","ETHUSD",1642674740938,4.4,3145.0,3144.0,1.61167851]
["bitfinex","ETHUSD",1642674741138,0.79565,3144.8,3144.0,1.61167851]
["bitfinex","ETHUSD",1642674741384,0.466,3144.7,3144.1,0.00511581]
["bitfinex","ETHUSD",1642674741575,1.26165,3144.7,3144.1,0.00511581]
["bitfinex","ETHUSD",1642674741974,0.3,3144.6,3144.1,0.00511581]
["bitfinex","ETHUSD",1642674742277,0.466,3144.5,3144.1,0.00511581]
["bitfinex","ETHUSD",1642674742674,1.29674603,3144.5,3144.1,0.00511581]
["bitfinex","ETHUSD",1642674742872,1.59674603,3144.5,3143.9,1.61793117]
["bitfinex","ETHUSD",1642674743072,1.59674603,3144.5,3143.9,0.00625266]
["bitfinex","ETHUSD",1642674743073,0.79566,3144.4,3143.9,0.00625266]
["bitfinex","ETHUSD",1642674743274,1.59674603,3144.5,3143.9,0.00625266]
["bitfinex","ETHUSD",1642674743275,0.466,3144.3,3144.0,0.00568423]
["bitfinex","ETHUSD",1642674743474,0.466,3144.3,3143.9,1.61793117]
["bitfinex","ETHUSD",1642674743674,0.466,3144.3,3144.0,0.00568423]
["bitfinex","ETHUSD",1642674743875,0.466,3144.3,3144.0,1.61736274]
["bitfinex","ETHUSD",1642674745528,0.466,3144.3,3144.1,1.61167851]
["bitfinex","ETHUSD",1642674745728,0.83074603,3144.5,3144.2,1.61167851]
["bitfinex","ETHUSD",1642674745928,0.83074603,3144.5,3144.2,1.61622589]
["bitfinex","ETHUSD",1642674746128,0.83074603,3144.5,3144.3,1.61565747]
["bitfinex","ETHUSD",1642674746327,0.83074603,3144.5,3144.4,6.62100783]
["bitfinex","ETHUSD",1642674746529,0.83074603,3144.5,3144.4,1.37441837]
["bitfinex","ETHUSD",1642674750876,0.83074603,3144.5,3144.4,2.98609688]
["bitfinex","ETHUSD",1642674751577,0.83074603,3144.5,3144.4,1.37441837]
["bitfinex","ETHUSD",1642674751977,0.83074603,3144.5,3144.4,2.98609688]
["bitfinex","ETHUSD",1642674753019,0.83074603,3144.5,3144.4,1.37441837]
["bitfinex","ETHUSD",1642674760233,0.83074603,3144.5,3144.4,8.55013607]
["bitfinex","ETHUSD",1642674760434,1.0,3145.6,3144.4,8.55013607]
["bitfinex","ETHUSD",1642674760435,0.586,3145.6,3144.5,6.50860515]
["bitfinex","ETHUSD",1642674760630,0.586,3145.6,3144.6,5.63877109]
["bitfinex","ETHUSD",1642674760631,0.466,3145.6,3144.6,5.63877109]
["bitfinex","ETHUSD",1642674760831,0.00113685,3145.2,3144.7,2.70608414]
["bitfinex","ETHUSD",1642674761031,0.00113685,3145.2,3144.8,2.70608414]
["bitfinex","ETHUSD",1642674761232,0.00113685,3145.2,3144.8,0.00113684]
["bitfinex","ETHUSD",1642674761434,0.00113685,3145.2,3144.9,2.70608414]
["bitfinex","ETHUSD",1642674761633,0.00113685,3145.2,3145.1,1.25385216]
["bitfinex","ETHUSD",1642674761835,0.00113685,3145.2,3145.1,3.9599363]
["bitfinex","ETHUSD",1642674765183,0.00113685,3145.2,3145.1,7.1599363]
["bitfinex","ETHUSD",1642674765986,9.96135064,3144.4,3144.3,5.21170688]
["bitfinex","ETHUSD",1642674766187,9.96135064,3144.4,3144.3,2.26928917]
["bitfinex","ETHUSD",1642674766387,9.96135064,3144.4,3144.3,2.27156286]
["bitfinex","ETHUSD",1642674768432,9.96135064,3144.4,3144.3,4.69922103]
["bitfinex","ETHUSD",1642674769633,9.96135064,3144.4,3144.3,2.27156286]
["bitfinex","ETHUSD",1642674769832,9.96135064,3144.4,3144.3,4.69922103]
["bitfinex","ETHUSD",1642674770433,9.96135064,3144.4,3144.3,2.27156286]
["bitfinex","ETHUSD",1642674771234,0.0022737,3145.1,3144.4,5.3]
["bitfinex","ETHUSD",1642674771486,0.0022737,3145.1,3144.5,24.09032509]
["bitfinex","ETHUSD",1642674771683,0.00170527,3145.0,3144.6,4.21675106]
["bitfinex","ETHUSD",1642674771883,0.00170527,3145.0,3144.7,24.09032509]
["bitfinex","ETHUSD",1642674772086,0.00113685,3144.9,3144.8,6.48553923]
["bitfinex","ETHUSD",1642674772283,0.00113685,3144.9,3144.8,8.64661812]
["bitfinex","ETHUSD",1642674772683,0.00113685,3144.9,3144.8,8.80548812]
["bitfinex","ETHUSD",1642674772881,0.00113685,3144.9,3144.8,10.30266574]
["bitfinex","ETHUSD",1642674774883,0.00113685,3144.9,3144.8,6.24478468]
["bitfinex","ETHUSD",1642674776328,0.00113685,3144.9,3144.8,8.94478468]
["bitfinex","ETHUSD",1642674776532,0.00113685,3144.9,3144.8,10.56217572]
["bitfinex","ETHUSD",1642674777330,0.00113685,3144.9,3144.8,14.62005678]
["bitfinex","ETHUSD",1642674777531,0.00113685,3144.9,3144.8,13.00266574]
["bitfinex","ETHUSD",1642674778132,0.00113685,3144.9,3144.8,31.61266574]
["bitfinex","ETHUSD",1642674779783,0.00113685,3144.9,3144.8,13.00266574]
["bitfinex","ETHUSD",1642674779982,0.00113685,3144.9,3144.8,8.94478468]
["bitfinex","ETHUSD",1642674781084,0.00113685,3144.9,3144.8,10.40250849]
["bitfinex","ETHUSD",1642674781485,0.00113685,3144.9,3144.8,5.73324776]
["bitfinex","ETHUSD",1642674785436,0.00113685,3144.9,3144.8,4.19717762]
["bitfinex","ETHUSD",1642674786040,0.00113685,3144.9,3144.8,6.90322616]
["bitfinex","ETHUSD",1642674786778,0.46713685,3144.9,3144.8,6.90322616]
["bitfinex","ETHUSD",1642674791534,0.46713685,3144.9,3144.8,6.98272013]
["bitfinex","ETHUSD",1642674795283,0.46713685,3144.9,3144.8,6.98170019]
["bitfinex","ETHUSD",1642674795483,0.46713685,3144.9,3144.8,4.27565165]
["bitfinex","ETHUSD",1642674795684,0.46713685,3144.9,3144.8,6.98188653]
["bitfinex","ETHUSD",1642674796985,0.63312056,3144.9,3144.8,6.98188653]
["bitfinex","ETHUSD",1642674799034,0.63312056,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674800035,0.16712056,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674802382,0.16598371,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674803286,0.63198371,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674811386,1.46262521,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674812090,2.46262521,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674813432,1.46262521,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674813633,2.46262521,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674814034,1.46262521,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674814233,1.2966415,3144.9,3144.8,6.93386373]
["bitfinex","ETHUSD",1642674820331,1.2966415,3144.9,3144.8,6.93295312]
["bitfinex","ETHUSD",1642674830133,1.29497631,3144.9,3144.8,6.93295312]
["bitfinex","ETHUSD",1642674840893,1.29497631,3144.9,3144.8,5.4357755]
["bitfinex","ETHUSD",1642674841890,1.29497631,3144.9,3144.8,6.740201]
["bitfinex","ETHUSD",1642674845844,1.29497631,3144.9,3144.8,5.4357755]
["bitfinex","ETHUSD",1642674847084,1.29497631,3144.9,3144.8,6.72555233]
["bitfinex","ETHUSD",1642674847586,1.29497631,3144.9,3144.8,5.4357755]
["bitfinex","ETHUSD",1642674851540,1.29497631,3144.9,3144.8,2.73011895]
["bitfinex","ETHUSD",1642674852140,1.29497631,3144.9,3144.8,5.43451518]
["bitfinex","ETHUSD",1642674852740,1.29497631,3144.9,3144.8,5.43362187]
["bitfinex","ETHUSD",1642674856389,1.29497631,3144.9,3144.8,2.72922564]
["bitfinex","ETHUSD",1642674859271,1.29497631,3144.9,3144.8,5.43367562]
["bitfinex","ETHUSD",1642674859467,1.29497631,3144.9,3144.8,5.43366349]
["bitfinex","ETHUSD",1642674859669,1.29497631,3144.9,3144.8,2.72922564]
["bitfinex","ETHUSD",1642674861176,1.95885189,3144.9,3144.8,2.72922564]
["bitfinex","ETHUSD",1642674861389,1.95885189,3144.9,3143.6,4.05659435]
["bitfinex","ETHUSD",1642674861390,4.7,3144.8,3143.6,4.05659435]
["bitfinex","ETHUSD",1642674861586,4.7,3144.8,3143.1,0.05]
["bitfinex","ETHUSD",1642674861587,5.182,3144.3,3143.7,2.70464319]
["bitfinex","ETHUSD",1642674861789,0.466,3144.2,3143.8,2.70464319]
["bitfinex","ETHUSD",1642674861986,1.5924,3144.2,3143.8,2.70464319]
["bitfinex","ETHUSD",1642674862186,0.1232,3144.1,3143.9,0.00454739]
["bitfinex","ETHUSD",1642674862388,4.86151506,3144.0,3143.9,0.00454739]
["bitfinex","ETHUSD",1642674862587,6.29031506,3144.0,3143.9,0.00454739]
["bitfinex","ETHUSD",1642674862786,6.29111506,3144.0,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674862987,0.79588,3143.8,3143.6,2.70506885]
["bitfinex","ETHUSD",1642674863187,0.466,3143.7,3143.3,0.00795793]
["bitfinex","ETHUSD",1642674863388,0.466,3143.7,3143.4,2.70511091]
["bitfinex","ETHUSD",1642674863588,0.466,3143.7,3143.4,4.15487733]
["bitfinex","ETHUSD",1642674863788,0.466,3143.7,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674863991,0.466,3143.7,3143.6,2.70685908]
["bitfinex","ETHUSD",1642674864394,0.466,3143.7,3143.6,2.71311174]
["bitfinex","ETHUSD",1642674864591,0.466,3143.7,3143.6,0.00625266]
["bitfinex","ETHUSD",1642674864993,0.466,3143.7,3143.4,1.44976642]
["bitfinex","ETHUSD",1642674864994,0.466,3143.7,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674865435,0.63192977,3143.7,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674865832,0.12,3143.6,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674866033,0.466,3143.6,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674866233,0.46509519,3143.6,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674866735,0.46509519,3143.6,3143.2,0.00852635]
["bitfinex","ETHUSD",1642674866940,0.46509519,3143.6,3143.3,2.70681912]
["bitfinex","ETHUSD",1642674867337,0.46509519,3143.6,3143.4,1.27157573]
["bitfinex","ETHUSD",1642674867735,0.46509519,3143.6,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674868337,0.76509519,3143.6,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674868539,0.58669519,3143.6,3143.5,0.00682108]
["bitfinex","ETHUSD",1642674868738,0.46509519,3143.6,3143.2,0.00852635]
["bitfinex","ETHUSD",1642674868979,0.58509519,3143.6,3143.3,2.7067865]
["bitfinex","ETHUSD",1642674869180,0.58429519,3143.6,3143.3,2.7067865]
["bitfinex","ETHUSD",1642674869379,0.46509519,3143.6,3143.4,0.0073895]
["bitfinex","ETHUSD",1642674869683,0.46509519,3143.6,3143.3,1.11978714]
["bitfinex","ETHUSD",1642674870184,2.8,3143.5,3143.1,0.05]
["bitfinex","ETHUSD",1642674870383,0.466,3143.4,3143.1,0.05]
["bitfinex","ETHUSD",1642674870586,1.466,3143.4,3143.2,2.70797539]
["bitfinex","ETHUSD",1642674870782,0.766,3143.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1642674870983,0.766,3143.4,3143.2,2.70799458]
["bitfinex","ETHUSD",1642674871183,0.466,3143.4,3143.3,2.70678469]
["bitfinex","ETHUSD",1642674871387,0.466,3143.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1642674871883,0.466,3143.4,3143.2,2.70790092]
["bitfinex","ETHUSD",1642674872083,0.466,3143.4,3143.3,2.70676407]
["bitfinex","ETHUSD",1642674872284,0.466,3143.4,3143.2,2.70790092]
["bitfinex","ETHUSD",1642674872483,0.466,3143.4,3143.3,2.33668457]
["bitfinex","ETHUSD",1642674872733,0.466,3143.4,3143.3,5.04344864]
["bitfinex","ETHUSD",1642674873333,0.466,3143.4,3143.3,7.89259211]
["bitfinex","ETHUSD",1642674873534,2.37853038,3144.1,3143.3,7.89259211]
["bitfinex","ETHUSD",1642674873737,1.46284038,3144.1,3143.4,2.70676407]
["bitfinex","ETHUSD",1642674873934,0.00227369,3143.8,3143.5,2.67438541]
["bitfinex","ETHUSD",1642674874134,0.00227369,3143.8,3143.6,2.70676407]
["bitfinex","ETHUSD",1642674874337,0.00170527,3143.7,3143.4,2.66874196]
["bitfinex","ETHUSD",1642674874539,0.00170527,3143.7,3143.3,2.33668457]
["bitfinex","ETHUSD",1642674874737,0.00113684,3143.6,3143.3,2.33668457]
["bitfinex","ETHUSD",1642674874939,0.00113684,3143.6,3143.4,2.69296505]
["bitfinex","ETHUSD",1642674875139,0.00341054,3144.0,3143.8,1.33029231]
["bitfinex","ETHUSD",1642674875338,0.00341054,3144.0,3143.9,1.3669493]
["bitfinex","ETHUSD",1642674875537,0.83091009,3144.1,3143.2,0.00113685]
["bitfinex","ETHUSD",1642674875738,0.466,3144.0,3143.2,0.00113685]
["bitfinex","ETHUSD",1642674876037,0.00284211,3143.9,3143.2,0.00113685]
["bitfinex","ETHUSD",1642674876485,0.00227369,3143.8,3143.6,1.32310332]
["bitfinex","ETHUSD",1642674876885,1.58928652,3144.0,3143.6,1.32310332]
["bitfinex","ETHUSD",1642674876886,0.00170527,3143.7,3143.6,1.32310332]
["bitfinex","ETHUSD",1642674888132,0.00170527,3143.7,3143.3,1.42786279]
["bitfinex","ETHUSD",1642674888532,0.00113684,3143.6,3143.3,1.42786279]
["bitfinex","ETHUSD",1642674888733,0.00113684,3143.6,3143.2,0.00113685]
["bitfinex","ETHUSD",1642674889135,0.466,3144.0,3143.3,2.95]
["bitfinex","ETHUSD",1642674889334,0.466,3144.0,3143.4,2.70653764]
["bitfinex","ETHUSD",1642674889536,0.466,3144.0,3143.5,2.70653764]
["bitfinex","ETHUSD",1642674889537,0.00170527,3143.9,3143.5,2.70653764]
["bitfinex","ETHUSD",1642674889735,0.00170527,3143.9,3143.6,2.70653764]
["bitfinex","ETHUSD",1642674889935,0.466,3144.0,3143.7,2.70653764]
["bitfinex","ETHUSD",1642674889936,0.00113685,3143.8,3143.7,2.70653764]
["bitfinex","ETHUSD",1642674890137,0.00113685,3143.8,3143.6,2.70653764]
["bitfinex","ETHUSD",1642674890342,0.00113685,3143.8,3143.7,1.39470179]
["bitfinex","ETHUSD",1642674890738,0.00113685,3143.8,3143.7,4.10123943]
["bitfinex","ETHUSD",1642674893189,0.00113685,3143.8,3143.7,1.39470179]
["bitfinex","ETHUSD",1642674893585,0.00113685,3143.8,3143.7,4.10125255]
["bitfinex","ETHUSD",1642674893985,0.00113685,3143.8,3143.7,4.10128571]
["bitfinex","ETHUSD",1642674894385,0.00113685,3143.8,3143.7,4.1012574]
["bitfinex","ETHUSD",1642674894587,0.00113685,3143.8,3143.7,1.39470179]
["bitfinex","ETHUSD",1642674895271,0.00113685,3143.8,3143.4,0.00113684]
["bitfinex","ETHUSD",1642674895672,0.00113685,3143.8,3143.2,2.70895596]
["bitfinex","ETHUSD",1642674895975,0.83091488,3143.7,3143.3,0.00170527]
["bitfinex","ETHUSD",1642674896172,0.83091488,3143.7,3143.4,1.20129579]
["bitfinex","ETHUSD",1642674896376,0.83091488,3143.7,3143.5,2.70668227]
["bitfinex","ETHUSD",1642674898580,0.83091488,3143.7,3143.5,5.78840277]
["bitfinex","ETHUSD",1642674898777,0.83091488,3143.7,3143.6,2.70668227]
["bitfinex","ETHUSD",1642674898985,0.83091488,3143.7,3143.5,2.70668227]
["bitfinex","ETHUSD",1642674899186,0.83091488,3143.7,3143.6,2.70668227]
["bitfinex","ETHUSD",1642674899388,0.83091488,3143.7,3143.5,2.70668227]
["bitfinex","ETHUSD",1642674899590,0.83091488,3143.7,3143.6,2.70668227]
["bitfinex","ETHUSD",1642674900089,0.83091488,3143.7,3143.5,2.70668227]
["bitfinex","ETHUSD",1642674900291,0.83091488,3143.7,3143.6,2.70668227]
["bitfinex","ETHUSD",1642674900490,0.83091488,3143.7,3143.6,3.99523038]
["bitfinex","ETHUSD",1642674900892,0.83091488,3143.7,3143.6,2.70668227]
["bitfinex","ETHUSD",1642674901292,0.83091488,3143.7,3143.5,2.70668227]
["bitfinex","ETHUSD",1642674901494,0.83091488,3143.7,3143.6,2.70668227]
["bitfinex","ETHUSD",1642674901694,0.83091488,3143.7,3143.3,0.00170527]
["bitfinex","ETHUSD",1642674901895,2.35918993,3143.7,3143.3,0.00170527]
["bitfinex","ETHUSD",1642674902295,5.55918993,3143.7,3143.3,0.00170527]
["bitfinex","ETHUSD",1642674902744,5.55918993,3143.7,3143.3,1.20964807]
["bitfinex","ETHUSD",1642674903046,5.55918993,3143.7,3143.4,2.70781911]
["bitfinex","ETHUSD",1642674903245,4.03091488,3143.7,3143.4,2.70781911]
["bitfinex","ETHUSD",1642674903443,4.33091488,3143.7,3143.4,2.70781911]
["bitfinex","ETHUSD",1642674904855,4.33010132,3143.7,3143.4,2.70781911]
["bitfinex","ETHUSD",1642674906484,4.39672102,3143.6,3143.4,2.70781911]
["bitfinex","ETHUSD",1642674906684,4.39672102,3143.6,3143.4,0.00113684]
["bitfinex","ETHUSD",1642674906685,3.46443512,3143.5,3143.4,0.00113684]
["bitfinex","ETHUSD",1642674906886,4.06003512,3143.5,3143.4,0.00113684]
["bitfinex","ETHUSD",1642674907083,5.36003512,3143.5,3143.2,2.70942544]
["bitfinex","ETHUSD",1642674907284,1.0,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1642674907485,5.6773205,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1642674907685,1.59,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1642674907884,1.0,3143.3,3143.2,2.70715175]
["bitfinex","ETHUSD",1642674908085,5.79035592,3143.3,3143.2,2.70715175]
["bitfinex","ETHUSD",1642674908286,3.19862328,3143.3,3143.2,2.70715175]
["bitfinex","ETHUSD",1642674908584,1.8884,3143.3,3143.2,2.70715175]
["bitfinex","ETHUSD",1642674908789,0.8868,3143.3,3143.2,2.70715175]
["bitfinex","ETHUSD",1642674908988,0.8852,3143.3,3143.2,2.70715175]
["bitfinex","ETHUSD",1642674909189,3.88726372,3143.3,3143.2,2.70715175]
["bitfinex","ETHUSD",1642674909391,3.88726372,3143.3,3143.1,0.05]
["bitfinex","ETHUSD",1642674909392,3.7,3143.2,3143.1,0.05]
["bitfinex","ETHUSD",1642674909591,5.88235144,3143.2,3143.1,0.05]
["bitfinex","ETHUSD",1642674909891,0.94886316,3143.1,3143.0,0.05]
["bitfinex","ETHUSD",1642674910141,6.41210283,3143.1,3142.8,0.05]
["bitfinex","ETHUSD",1642674910338,1.39302693,3143.0,3142.8,0.05]
["bitfinex","ETHUSD",1642674910540,3.47080408,3142.9,3142.8,0.05]
["bitfinex","ETHUSD",1642674910739,0.5884,3142.9,3142.8,0.05]
["bitfinex","ETHUSD",1642674910938,0.5852,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674911341,0.586,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674911538,0.5868,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674911738,0.50645492,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674911939,0.38645492,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674914598,3.51186607,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674914800,3.63506607,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674915003,3.64546607,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674915204,3.64386607,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674915404,4.94626607,3142.9,3142.8,0.05170527]
["bitfinex","ETHUSD",1642674915604,4.94626607,3142.9,3142.7,0.05]
["bitfinex","ETHUSD",1642674915605,5.25766607,3142.9,3142.7,0.05]
["bitfinex","ETHUSD",1642674915804,5.7595896,3142.8,3142.7,0.05]
["bitfinex","ETHUSD",1642674916003,6.3607896,3142.8,3142.7,0.05]
["bitfinex","ETHUSD",1642674916203,6.3599896,3142.8,3142.7,0.05]
["bitfinex","ETHUSD",1642674916406,6.3575896,3142.8,3142.7,0.05]
["bitfinex","ETHUSD",1642674916806,6.3543896,3142.8,3142.7,0.05]
["bitfinex","ETHUSD",1642674917005,6.3551896,3142.8,3142.7,0.05]
["bitfinex","ETHUSD",1642674917204,6.3535896,3142.8,3142.7,0.05]
["bitfinex","ETHUSD",1642674917404,6.3535896,3142.8,3142.4,0.05]
["bitfinex","ETHUSD",1642674917405,3.3961372,3142.7,3142.4,0.05]
["bitfinex","ETHUSD",1642674917645,4.87056552,3142.6,3142.4,0.05]
["bitfinex","ETHUSD",1642674917832,2.68616,3142.6,3142.5,0.00170527]
["bitfinex","ETHUSD",1642674918035,2.68616,3142.6,3142.3,0.05]
["bitfinex","ETHUSD",1642674918036,6.06497484,3142.6,3142.3,0.05]
["bitfinex","ETHUSD",1642674918237,1.79618,3142.5,3142.3,0.05]
["bitfinex","ETHUSD",1642674918538,4.85467793,3142.4,3142.3,0.05]
["bitfinex","ETHUSD",1642674918738,5.16107793,3142.4,3142.3,0.05]
["bitfinex","ETHUSD",1642674918941,5.15707793,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674919137,5.15787793,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674919341,5.15947793,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674919538,5.16427793,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674919741,5.16347793,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674920141,2.17825762,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674920342,8.40632664,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674920543,9.40792664,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674920946,9.40872664,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674921144,6.25185762,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674921389,9.24356106,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674921594,9.36276106,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674922290,9.24356106,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674922789,9.36356106,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674922990,9.36436106,3142.4,3142.3,0.05113685]
["bitfinex","ETHUSD",1642674923392,11.75379006,3142.4,3142.2,0.05]
["bitfinex","ETHUSD",1642674923591,4.34310988,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674923793,1.766,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674924194,4.748953,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674924394,4.870553,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674924592,4.874553,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674924792,1.8932,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674924996,1.766,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674925269,4.75672232,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674925668,4.87592232,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674925868,4.87672232,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674926069,1.8868,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674926269,0.466,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674926471,1.29737971,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674927471,1.59737971,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674927672,2.59737971,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674928573,5.57555592,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674928885,2.59737971,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674929692,2.89737971,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674931495,5.87733895,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674931895,2.89737971,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674932097,1.59737971,3142.3,3142.2,2.75771732]
["bitfinex","ETHUSD",1642674932496,1.59737971,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674933337,4.57598054,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674933540,5.57598054,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674933939,5.61531838,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674934843,2.59737971,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674935341,5.57598054,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674935942,5.69518054,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674936391,5.69598054,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674936886,6.48418054,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642674937692,4.85,3142.2,3142.1,0.05]
["bitfinex","ETHUSD",1642674937992,4.85,3142.2,3141.4,3.1717]
["bitfinex","ETHUSD",1642674937993,1.8257257,3141.9,3141.4,3.1717]
["bitfinex","ETHUSD",1642674938191,1.98728221,3141.8,3141.5,2.70813242]
["bitfinex","ETHUSD",1642674938391,2.11448221,3141.8,3141.5,0.00454739]
["bitfinex","ETHUSD",1642674938592,0.1208,3141.7,3141.5,0.00454739]
["bitfinex","ETHUSD",1642674938791,0.1208,3141.7,3141.4,0.00511581]
["bitfinex","ETHUSD",1642674938792,0.466,3141.6,3141.4,0.00511581]
["bitfinex","ETHUSD",1642674938991,0.766,3141.6,3141.5,2.7082194]
["bitfinex","ETHUSD",1642674939192,0.79639,3141.5,3141.2,0.00625266]
["bitfinex","ETHUSD",1642674939390,0.466,3141.4,3141.2,0.00625266]
["bitfinex","ETHUSD",1642674939592,0.766,3141.4,3141.2,0.00625266]
["bitfinex","ETHUSD",1642674939791,0.766,3141.4,3141.1,0.00682108]
["bitfinex","ETHUSD",1642674940246,2.6891908,3141.5,3141.1,0.00682108]
["bitfinex","ETHUSD",1642674940448,0.466,3141.4,3141.1,0.00682108]
["bitfinex","ETHUSD",1642674940648,0.466,3141.4,3141.1,1.42002544]
["bitfinex","ETHUSD",1642674941049,1.2623937,3141.4,3141.2,0.00625266]
["bitfinex","ETHUSD",1642674941450,0.3,3141.3,3141.2,0.00625266]
["bitfinex","ETHUSD",1642674941649,0.766,3141.3,3141.2,0.00625266]
["bitfinex","ETHUSD",1642674941850,0.766,3141.3,3140.8,0.00852635]
["bitfinex","ETHUSD",1642674942050,0.766,3141.3,3140.7,0.00909478]
["bitfinex","ETHUSD",1642674942450,1.28156358,3141.2,3141.0,1.48060568]
["bitfinex","ETHUSD",1642674942652,0.466,3141.1,3141.0,1.48060568]
["bitfinex","ETHUSD",1642674942854,0.466,3141.1,3140.6,4.60315044]
["bitfinex","ETHUSD",1642674943051,0.7963871,3141.0,3140.6,1.33265044]
["bitfinex","ETHUSD",1642674943252,0.7963871,3141.0,3140.7,0.00909478]
["bitfinex","ETHUSD",1642674943253,0.3,3141.0,3140.7,0.00909478]
["bitfinex","ETHUSD",1642674943655,0.766,3141.1,3140.7,0.00909478]
["bitfinex","ETHUSD",1642674943913,0.766,3141.1,3140.8,1.09875998]
["bitfinex","ETHUSD",1642674944297,0.766,3141.1,3140.9,0.00795793]
["bitfinex","ETHUSD",1642674948043,0.7963041,3141.4,3140.9,0.00795793]
["bitfinex","ETHUSD",1642674948238,0.48467047,3141.8,3140.9,1.62455174]
["bitfinex","ETHUSD",1642674948438,0.3,3141.8,3141.0,1.61659381]
["bitfinex","ETHUSD",1642674948739,0.3,3141.8,3141.1,0.00682108]
["bitfinex","ETHUSD",1642674949040,4.77486653,3142.1,3141.4,1.42647183]
["bitfinex","ETHUSD",1642674949241,4.77386477,3142.1,3141.4,1.42647183]
["bitfinex","ETHUSD",1642674949441,3.45409824,3142.1,3141.8,1.56125389]
["bitfinex","ETHUSD",1642674949645,0.29899824,3142.1,3141.8,1.56125389]
["bitfinex","ETHUSD",1642674949842,2.46837971,3142.3,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674950043,0.7961153,3142.1,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674950343,3.9961153,3142.1,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674950751,3.2,3142.1,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674951146,3.5,3142.1,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674951590,3.5,3142.1,3141.5,0.00454739]
["bitfinex","ETHUSD",1642674952390,3.5,3142.1,3141.5,2.7344683]
["bitfinex","ETHUSD",1642674952391,3.2,3142.1,3141.5,2.7344683]
["bitfinex","ETHUSD",1642674952794,3.2,3142.1,3141.6,1.62057277]
["bitfinex","ETHUSD",1642674952991,3.2,3142.1,3141.7,3.05673232]
["bitfinex","ETHUSD",1642674953194,3.2,3142.1,3141.7,3.06014286]
["bitfinex","ETHUSD",1642674953390,3.2,3142.1,3141.8,0.00284212]
["bitfinex","ETHUSD",1642674953792,3.2,3142.1,3142.0,1.4892287]
["bitfinex","ETHUSD",1642674953992,3.2,3142.1,3141.8,0.00284212]
["bitfinex","ETHUSD",1642674954192,3.2,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1642674954393,3.2,3142.1,3141.8,2.71063542]
["bitfinex","ETHUSD",1642674954795,3.2,3142.1,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674955265,3.2,3142.1,3141.9,2.71006699]
["bitfinex","ETHUSD",1642674955464,3.5,3142.1,3141.9,2.71006699]
["bitfinex","ETHUSD",1642674955665,3.5,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1642674955870,3.5,3142.1,3142.0,2.70949857]
["bitfinex","ETHUSD",1642674956066,3.5,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1642674956467,3.5,3142.1,3141.6,2.71177226]
["bitfinex","ETHUSD",1642674956667,3.5,3142.1,3141.7,2.71120384]
["bitfinex","ETHUSD",1642674956867,3.5,3142.1,3141.8,2.7077933]
["bitfinex","ETHUSD",1642674957068,1.18018316,3142.0,3141.9,2.7077933]
["bitfinex","ETHUSD",1642674957269,1.18018316,3142.0,3141.9,2.71006699]
["bitfinex","ETHUSD",1642674957270,1.48018316,3142.0,3141.9,2.71006699]
["bitfinex","ETHUSD",1642674958474,1.48018316,3142.0,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674958771,1.78018316,3142.0,3141.6,0.00397896]
["bitfinex","ETHUSD",1642674958991,1.18018316,3142.0,3141.7,2.7077933]
["bitfinex","ETHUSD",1642674959394,1.18018316,3142.0,3141.8,0.00284212]
["bitfinex","ETHUSD",1642674959596,1.48018316,3142.0,3141.8,0.00284212]
["bitfinex","ETHUSD",1642674959794,1.48018316,3142.0,3141.8,2.71063542]
["bitfinex","ETHUSD",1642674959994,1.48018316,3142.0,3141.9,2.7077933]
["bitfinex","ETHUSD",1642674960196,1.48018316,3142.0,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674960197,2.31154222,3142.0,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674960397,2.01154222,3142.0,3141.9,0.00227369]
["bitfinex","ETHUSD",1642674960598,0.83135906,3142.0,3141.9,5.03463761]
["bitfinex","ETHUSD",1642674960797,0.83135906,3142.0,3141.9,10.57259944]
["bitfinex","ETHUSD",1642674960998,0.83135906,3142.0,3141.9,6.67487313]
["bitfinex","ETHUSD",1642674961196,0.83135906,3142.0,3141.9,8.29146694]
["bitfinex","ETHUSD",1642674961400,0.83135906,3142.0,3141.9,6.67487313]
["bitfinex","ETHUSD",1642674961595,0.83135906,3142.0,3141.9,8.29146694]
["bitfinex","ETHUSD",1642674961797,0.83135906,3142.0,3141.9,5.46129841]
["bitfinex","ETHUSD",1642674961996,0.83135906,3142.0,3141.9,3.8447046]
["bitfinex","ETHUSD",1642674962195,0.83135906,3142.0,3141.9,3.99120703]
["bitfinex","ETHUSD",1642674962396,0.83135906,3142.0,3141.9,6.75488655]
["bitfinex","ETHUSD",1642674962633,0.83135906,3142.0,3141.9,5.38125604]
["bitfinex","ETHUSD",1642674963439,0.83135906,3142.0,3141.9,2.71006699]
["bitfinex","ETHUSD",1642674963644,0.83135906,3142.0,3141.9,6.66740733]
["bitfinex","ETHUSD",1642674967592,0.83135906,3142.0,3141.9,5.44145817]
["bitfinex","ETHUSD",1642674968394,0.83135906,3142.0,3141.9,5.60032817]
["bitfinex","ETHUSD",1642674968594,0.83135906,3142.0,3141.9,8.19082725]
["bitfinex","ETHUSD",1642674968795,0.83135906,3142.0,3141.9,8.34969725]
["bitfinex","ETHUSD",1642674969192,5.906e-05,3142.0,3141.9,8.34969725]
["bitfinex","ETHUSD",1642674969394,3.8065,3143.0,3141.9,8.34969725]
["bitfinex","ETHUSD",1642674969395,0.94886316,3143.1,3142.1,6.28160123]
["bitfinex","ETHUSD",1642674969595,0.94886316,3143.1,3142.6,0.0123025]
["bitfinex","ETHUSD",1642674969796,0.46946316,3143.1,3142.7,0.29706997]
["bitfinex","ETHUSD",1642674969994,3.20933134,3143.9,3143.7,1.10564747]
["bitfinex","ETHUSD",1642674970239,3.20933134,3143.9,3142.8,5.71895793]
["bitfinex","ETHUSD",1642674970240,3.2,3143.1,3143.0,0.15887]
["bitfinex","ETHUSD",1642674970436,3.2,3143.1,3143.0,5.95897296]
["bitfinex","ETHUSD",1642674970637,3.2,3143.1,3143.0,6.92791868]
["bitfinex","ETHUSD",1642674970839,3.2,3143.1,3143.0,10.02127298]
["bitfinex","ETHUSD",1642674971037,0.0001,3143.1,3143.0,10.32127298]
["bitfinex","ETHUSD",1642674972240,0.0001,3143.1,3143.0,6.25897296]
["bitfinex","ETHUSD",1642674973441,0.0001,3143.1,3143.0,24.86897296]
["bitfinex","ETHUSD",1642674973641,0.0001,3143.1,3143.0,28.93127298]
["bitfinex","ETHUSD",1642674973912,0.0001,3143.1,3143.0,31.74443882]
["bitfinex","ETHUSD",1642674974301,0.0001,3143.1,3143.0,30.47933243]
["bitfinex","ETHUSD",1642674974500,0.0001,3143.1,3143.0,10.32127298]
["bitfinex","ETHUSD",1642674974701,0.0001,3143.1,3143.0,6.25897296]
["bitfinex","ETHUSD",1642674975203,0.0001,3143.1,3143.0,5.95897296]
["bitfinex","ETHUSD",1642674977408,0.0001,3143.1,3143.0,24.56897296]
["bitfinex","ETHUSD",1642674978437,0.0001,3143.1,3143.0,5.95897296]
["bitfinex","ETHUSD",1642674978636,0.0001,3143.1,3143.0,2.86561866]
["bitfinex","ETHUSD",1642674979441,0.0001,3143.1,3143.0,5.58290735]
["bitfinex","ETHUSD",1642674979643,0.0001,3143.1,3143.0,2.87615869]
["bitfinex","ETHUSD",1642674979842,0.0001,3143.1,3143.0,5.58293542]
["bitfinex","ETHUSD",1642674980442,0.0001,3143.1,3143.0,2.86559053]
["bitfinex","ETHUSD",1642674980843,0.0001,3143.1,3143.0,5.57307093]
["bitfinex","ETHUSD",1642674981894,0.0001,3143.1,3143.0,5.87307093]
["bitfinex","ETHUSD",1642674982290,0.0001,3143.1,3143.0,24.48307093]
["bitfinex","ETHUSD",1642674982991,0.0001,3143.1,3143.0,25.87999068]
["bitfinex","ETHUSD",1642674984394,0.0001,3143.1,3143.0,24.48307093]
["bitfinex","ETHUSD",1642674984591,0.0001,3143.1,3143.0,5.87307093]
["bitfinex","ETHUSD",1642674984993,0.0001,3143.1,3143.0,2.70672053]
["bitfinex","ETHUSD",1642674985241,0.0001,3143.1,3142.8,1.33137]
["bitfinex","ETHUSD",1642674985242,0.0001,3143.1,3142.9,2.70672053]
["bitfinex","ETHUSD",1642674985445,0.0001,3143.1,3143.0,2.70672053]
["bitfinex","ETHUSD",1642674985844,0.0001,3143.1,3143.0,2.86559053]
["bitfinex","ETHUSD",1642674986246,0.0001,3143.1,3143.0,5.56622984]
["bitfinex","ETHUSD",1642674986950,0.0001,3143.1,3143.0,5.40735984]
["bitfinex","ETHUSD",1642674987847,0.0001,3143.1,3143.0,2.70672053]
["bitfinex","ETHUSD",1642674988046,0.0001,3143.1,3142.9,2.70672053]
["bitfinex","ETHUSD",1642674988447,0.0001,3143.1,3143.0,5.21019376]
["bitfinex","ETHUSD",1642674988648,0.0001,3143.1,3143.0,7.91691429]
["bitfinex","ETHUSD",1642674988887,0.00464739,3143.1,3143.0,7.91691429]
["bitfinex","ETHUSD",1642674989088,0.00464739,3143.1,3143.0,9.58573326]
["bitfinex","ETHUSD",1642674990195,0.00464739,3143.1,3143.0,6.82686326]
["bitfinex","ETHUSD",1642674990393,0.00464739,3143.1,3143.0,5.31691429]
["bitfinex","ETHUSD",1642674991797,0.00464739,3143.1,3143.0,5.31592525]
["bitfinex","ETHUSD",1642674993840,0.00464739,3143.1,3143.0,5.47479525]
["bitfinex","ETHUSD",1642674994240,0.00464739,3143.1,3143.0,25.31279525]
["bitfinex","ETHUSD",1642674994441,0.00464739,3143.1,3143.0,30.37285457]
["bitfinex","ETHUSD",1642674994643,0.00464739,3143.1,3143.0,29.32285457]
["bitfinex","ETHUSD",1642674995644,8.1215,3144.7,3143.1,18.62389478]
["bitfinex","ETHUSD",1642674995843,8.1215,3144.7,3143.2,9.78222907]
["bitfinex","ETHUSD",1642674996043,0.00852635,3144.6,3143.3,2.70672053]
["bitfinex","ETHUSD",1642674996244,0.00852635,3144.6,3143.4,21.62544922]
["bitfinex","ETHUSD",1642674996489,0.00795793,3144.5,3143.5,0.15887]
["bitfinex","ETHUSD",1642674996690,0.00795793,3144.5,3143.6,18.61]
["bitfinex","ETHUSD",1642674996889,8.1215,3144.7,3143.7,3.17582224]
["bitfinex","ETHUSD",1642674996890,0.0073895,3144.4,3143.7,3.17582224]
["bitfinex","ETHUSD",1642674997090,0.0073895,3144.4,3144.2,1.5179107]
["bitfinex","ETHUSD",1642674997292,0.00682108,3144.3,3144.2,1.5179107]
["bitfinex","ETHUSD",1642674997492,0.00682108,3144.3,3144.2,4.11042764]
["bitfinex","ETHUSD",1642674999295,0.00682108,3144.3,3144.2,1.5179107]
["bitfinex","ETHUSD",1642674999495,0.00682108,3144.3,3144.1,1.19185607]
["bitfinex","ETHUSD",1642674999897,3.7152,3144.7,3144.1,1.19185607]
["bitfinex","ETHUSD",1642674999898,0.00625266,3144.2,3144.1,1.19185607]
["bitfinex","ETHUSD",1642675000145,0.00625266,3144.2,3143.9,0.15887]
["bitfinex","ETHUSD",1642675000340,0.00625266,3144.2,3144.0,2.70615603]
["bitfinex","ETHUSD",1642675000539,0.00568423,3144.1,3144.0,2.70615603]
["bitfinex","ETHUSD",1642675000941,0.00568423,3144.1,3143.8,4.23507602]
["bitfinex","ETHUSD",1642675001144,0.00568423,3144.1,3143.9,3.83038023]
["bitfinex","ETHUSD",1642675001442,0.00511581,3144.0,3143.9,1.12420193]
["bitfinex","ETHUSD",1642675001640,0.00511581,3144.0,3143.6,21.5029987]
["bitfinex","ETHUSD",1642675002140,0.00454738,3143.9,3143.6,21.5029987]
["bitfinex","ETHUSD",1642675002546,3.2,3144.2,3143.6,21.3441287]
["bitfinex","ETHUSD",1642675002547,0.00397896,3143.8,3143.6,21.3441287]
["bitfinex","ETHUSD",1642675002743,0.00397896,3143.8,3143.7,6.32203994]
["bitfinex","ETHUSD",1642675002943,3.2,3144.2,3143.7,6.32203994]
["bitfinex","ETHUSD",1642675003343,0.00568423,3144.1,3143.7,6.32203994]
["bitfinex","ETHUSD",1642675003544,0.00568423,3144.1,3143.7,2.87203994]
["bitfinex","ETHUSD",1642675003744,0.00511581,3144.0,3143.7,2.87203994]
["bitfinex","ETHUSD",1642675004192,0.00454738,3143.9,3143.7,2.87203994]
["bitfinex","ETHUSD",1642675004593,0.00397896,3143.8,3143.7,2.87203994]
["bitfinex","ETHUSD",1642675005495,0.00397896,3143.8,3143.3,0.15905]
["bitfinex","ETHUSD",1642675005695,0.00397896,3143.8,3143.3,2.77024084]
["bitfinex","ETHUSD",1642675005896,1.44695697,3144.0,3143.3,0.15905]
["bitfinex","ETHUSD",1642675005897,0.00341054,3143.7,3143.3,0.15905]
["bitfinex","ETHUSD",1642675006096,0.83422471,3143.7,3143.3,2.77178226]
["bitfinex","ETHUSD",1642675006400,0.00284211,3143.6,3143.3,2.77178226]
["bitfinex","ETHUSD",1642675006696,0.00227369,3143.5,3143.3,2.77178226]
["bitfinex","ETHUSD",1642675006896,0.00227369,3143.5,3143.3,1.66926852]
["bitfinex","ETHUSD",1642675007095,0.00170527,3143.4,3143.3,1.66926852]
["bitfinex","ETHUSD",1642675007297,0.00170527,3143.4,3143.1,0.00929478]
["bitfinex","ETHUSD",1642675007746,0.00113684,3143.3,3143.1,0.00929478]
["bitfinex","ETHUSD",1642675008147,0.83081417,3143.7,3143.1,0.00929478]
["bitfinex","ETHUSD",1642675008148,0.00284211,3143.6,3143.1,0.00929478]
["bitfinex","ETHUSD",1642675008342,0.00284211,3143.6,3143.4,1.17621291]
["bitfinex","ETHUSD",1642675008542,0.00227369,3143.5,3143.4,1.17621291]
["bitfinex","ETHUSD",1642675008842,0.00227369,3143.5,3143.4,3.86666795]
["bitfinex","ETHUSD",1642675009044,0.00227369,3143.5,3143.4,1.17621291]
["bitfinex","ETHUSD",1642675009242,0.00227369,3143.5,3143.4,2.45951354]
["bitfinex","ETHUSD",1642675010448,0.00227369,3143.5,3143.4,5.35442499]
["bitfinex","ETHUSD",1642675010848,0.00227369,3143.5,3143.4,5.19616964]
["bitfinex","ETHUSD",1642675011048,0.00227369,3143.5,3143.4,2.45951354]
["bitfinex","ETHUSD",1642675011248,3.20227369,3143.5,3143.4,5.3973919]
["bitfinex","ETHUSD",1642675013594,3.20227369,3143.5,3143.4,2.61856354]
["bitfinex","ETHUSD",1642675016146,3.20227369,3143.5,3143.4,2.61768816]
["bitfinex","ETHUSD",1642675016548,3.20227369,3143.5,3143.4,7.95018257]
["bitfinex","ETHUSD",1642675016746,3.20227369,3143.5,3143.4,5.3241518]
["bitfinex","ETHUSD",1642675017349,3.20227369,3143.5,3143.4,8.01221342]
["bitfinex","ETHUSD",1642675017551,3.20227369,3143.5,3143.4,2.86551364]
["bitfinex","ETHUSD",1642675017751,3.20227369,3143.5,3143.4,2.70646364]
["bitfinex","ETHUSD",1642675018055,4.20227369,3143.5,3143.4,2.70646364]
["bitfinex","ETHUSD",1642675018252,4.20227369,3143.5,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675018253,7.68372291,3143.5,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675018451,3.66827369,3143.5,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675018650,0.00170527,3143.4,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675018889,0.466,3143.3,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675019090,0.46713684,3143.3,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675020293,4.26713684,3143.3,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675020497,3.53959812,3143.3,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675020796,0.46713684,3143.3,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675023238,0.46713684,3143.3,3143.2,4.21502851]
["bitfinex","ETHUSD",1642675023839,0.46713684,3143.3,3143.2,2.70646364]
["bitfinex","ETHUSD",1642675025038,0.46713684,3143.3,3142.8,1.30685931]
["bitfinex","ETHUSD",1642675025245,1.59175,3143.2,3142.8,1.30685931]
["bitfinex","ETHUSD",1642675025445,0.466,3143.1,3142.9,0.00113685]
["bitfinex","ETHUSD",1642675030250,0.466,3143.1,3143.0,1.45829206]
["bitfinex","ETHUSD",1642675031852,0.38646153,3143.1,3143.0,1.45829206]
["bitfinex","ETHUSD",1642675032253,0.38646153,3143.1,3142.9,0.00113685]
["bitfinex","ETHUSD",1642675032657,1.18233153,3143.1,3142.8,1.30685931]
["bitfinex","ETHUSD",1642675034591,1.18233153,3143.1,3142.8,1.16555268]
["bitfinex","ETHUSD",1642675035195,1.18233153,3143.1,3142.4,1.47325382]
["bitfinex","ETHUSD",1642675035593,1.18233153,3143.1,3142.5,0.00227369]
["bitfinex","ETHUSD",1642675036398,1.18233153,3143.1,3143.0,1.44675405]
["bitfinex","ETHUSD",1642675036595,1.18233153,3143.1,3143.0,1.48207662]
["bitfinex","ETHUSD",1642675036793,1.18346837,3143.1,3143.0,1.48207662]
["bitfinex","ETHUSD",1642675036996,2.01449757,3143.1,3142.5,0.00227369]
["bitfinex","ETHUSD",1642675037196,2.01449757,3143.1,3143.0,1.43379454]
["bitfinex","ETHUSD",1642675037741,2.01449757,3143.1,3142.5,0.00227369]
["bitfinex","ETHUSD",1642675038751,2.01449757,3143.1,3143.0,1.21783478]
["bitfinex","ETHUSD",1642675039252,2.01449757,3143.1,3142.9,1.24622829]
["bitfinex","ETHUSD",1642675039861,2.01449757,3143.1,3142.5,0.00227369]
["bitfinex","ETHUSD",1642675040052,2.01449757,3143.1,3142.9,1.22122565]
["bitfinex","ETHUSD",1642675040551,2.01449757,3143.1,3142.9,1.43534962]
["bitfinex","ETHUSD",1642675040952,2.01449757,3143.1,3142.9,1.42508616]
["bitfinex","ETHUSD",1642675041593,2.01449757,3143.1,3142.5,0.00227369]
["bitfinex","ETHUSD",1642675041990,2.01449757,3143.1,3143.0,1.49143822]
["bitfinex","ETHUSD",1642675042195,2.01449757,3143.1,3142.9,1.56257609]
["bitfinex","ETHUSD",1642675042795,2.01449757,3143.1,3142.8,1.26005697]
["bitfinex","ETHUSD",1642675042994,2.01449757,3143.1,3142.9,1.35286805]
["bitfinex","ETHUSD",1642675043195,2.01449757,3143.1,3142.8,1.26005697]
["bitfinex","ETHUSD",1642675044200,2.01449757,3143.1,3142.8,2.44030865]
["bitfinex","ETHUSD",1642675046848,2.01449757,3143.1,3142.8,1.26005697]
["bitfinex","ETHUSD",1642675049398,2.01449757,3143.1,3142.5,0.00227369]
["bitfinex","ETHUSD",1642675049595,6.7452147,3143.1,3142.5,0.00227369]
["bitfinex","ETHUSD",1642675049797,6.7452147,3143.1,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675049798,1.2541931,3142.8,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675049998,1.2541931,3142.8,3142.3,0.00341054]
["bitfinex","ETHUSD",1642675049999,1.26197,3142.7,3142.3,0.00341054]
["bitfinex","ETHUSD",1642675050400,2.59047662,3142.7,3142.2,1.21839061]
["bitfinex","ETHUSD",1642675050700,1.26197,3142.7,3142.3,0.00341054]
["bitfinex","ETHUSD",1642675050900,2.92441872,3142.6,3142.3,0.00341054]
["bitfinex","ETHUSD",1642675051100,1.26197,3142.7,3142.3,0.00341054]
["bitfinex","ETHUSD",1642675051499,5.3,3142.6,3142.1,4.33160123]
["bitfinex","ETHUSD",1642675051701,1.2621,3142.5,3142.1,4.33160123]
["bitfinex","ETHUSD",1642675051906,3.91661076,3142.4,3142.1,4.33160123]
["bitfinex","ETHUSD",1642675052103,3.766,3142.3,3141.6,1.61685254]
["bitfinex","ETHUSD",1642675052306,3.766,3142.3,3141.5,1.61685254]
["bitfinex","ETHUSD",1642675052651,3.766,3142.3,3141.7,0.00341054]
["bitfinex","ETHUSD",1642675052652,2.94976776,3142.2,3141.7,0.00341054]
["bitfinex","ETHUSD",1642675052844,0.466,3142.3,3141.7,0.00341054]
["bitfinex","ETHUSD",1642675053043,0.79613,3142.1,3141.7,0.00341054]
["bitfinex","ETHUSD",1642675053244,1.59226,3142.1,3141.7,0.00341054]
["bitfinex","ETHUSD",1642675053650,1.59226,3142.1,3141.6,0.00397896]
["bitfinex","ETHUSD",1642675053651,0.79613,3142.1,3141.6,0.00397896]
["bitfinex","ETHUSD",1642675054050,0.79613,3142.1,3141.9,1.48086519]
["bitfinex","ETHUSD",1642675054453,0.79613,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1642675055650,0.81162791,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1642675058396,0.8100084,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1642675060468,0.79613,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1642675062167,0.79613,3142.1,3142.0,4.79447309]
["bitfinex","ETHUSD",1642675062364,0.79587,3142.4,3142.0,1.77760781]
["bitfinex","ETHUSD",1642675062565,0.79587,3142.4,3142.1,1.6176519]
["bitfinex","ETHUSD",1642675062763,0.79587,3142.4,3142.2,2.68725496]
["bitfinex","ETHUSD",1642675063564,0.00113685,3142.5,3142.3,0.15905]
["bitfinex","ETHUSD",1642675064498,0.00113685,3142.5,3142.2,4.30490686]
["bitfinex","ETHUSD",1642675064499,0.00113685,3142.5,3142.2,2.68725496]
["bitfinex","ETHUSD",1642675065000,0.79700685,3142.5,3142.2,2.68725496]
["bitfinex","ETHUSD",1642675065402,0.79700685,3142.5,3142.3,2.7073077]
["bitfinex","ETHUSD",1642675066102,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675066703,0.79700685,3142.5,3142.3,2.7073077]
["bitfinex","ETHUSD",1642675066903,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675067102,0.79700685,3142.5,3142.3,2.7073077]
["bitfinex","ETHUSD",1642675067308,0.79700685,3142.5,3142.4,1.19286805]
["bitfinex","ETHUSD",1642675067503,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675067747,0.79700685,3142.5,3142.3,2.7073077]
["bitfinex","ETHUSD",1642675067948,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675068150,0.79700685,3142.5,3142.3,2.7073077]
["bitfinex","ETHUSD",1642675068347,0.79700685,3142.5,3142.2,2.61117551]
["bitfinex","ETHUSD",1642675068348,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675068552,0.79700685,3142.5,3142.3,2.7073077]
["bitfinex","ETHUSD",1642675068753,0.79700685,3142.5,3142.3,3.9742142]
["bitfinex","ETHUSD",1642675068953,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675069956,0.79700685,3142.5,3142.4,5.31528757]
["bitfinex","ETHUSD",1642675070152,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675070755,0.79700685,3142.5,3142.4,5.33237248]
["bitfinex","ETHUSD",1642675071394,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675073002,0.79700685,3142.5,3142.1,2.70844455]
["bitfinex","ETHUSD",1642675073203,0.79700685,3142.5,3142.2,2.60870862]
["bitfinex","ETHUSD",1642675073401,0.79700685,3142.5,3142.3,2.7073077]
["bitfinex","ETHUSD",1642675073803,0.79700685,3142.5,3142.4,5.33424149]
["bitfinex","ETHUSD",1642675074002,0.79700685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675074206,0.79700685,3142.5,3142.4,5.60071112]
["bitfinex","ETHUSD",1642675074408,0.00113685,3142.5,3142.4,5.60071112]
["bitfinex","ETHUSD",1642675074608,0.00113685,3142.5,3142.4,9.66022713]
["bitfinex","ETHUSD",1642675075850,0.00113685,3142.5,3142.4,11.27850091]
["bitfinex","ETHUSD",1642675076251,0.00113685,3142.5,3142.4,9.66022713]
["bitfinex","ETHUSD",1642675079301,0.00113685,3142.5,3142.4,7.05981038]
["bitfinex","ETHUSD",1642675079502,0.00113685,3142.5,3142.4,5.44166112]
["bitfinex","ETHUSD",1642675079704,0.00113685,3142.5,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675080704,3.2,3142.6,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675080705,3.03157492,3142.6,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675080907,3.03157492,3142.6,3142.4,5.32682957]
["bitfinex","ETHUSD",1642675081106,3.03157492,3142.6,3142.5,2.7073077]
["bitfinex","ETHUSD",1642675082506,3.03157492,3142.6,3142.4,2.7073077]
["bitfinex","ETHUSD",1642675083944,3.03157492,3142.6,3142.5,2.62854924]
["bitfinex","ETHUSD",1642675084145,3.03157492,3142.6,3142.5,26.83020418]
["bitfinex","ETHUSD",1642675084344,3.03157492,3142.6,3142.5,27.85442297]
["bitfinex","ETHUSD",1642675084950,3.03157492,3142.6,3142.5,29.05221769]
["bitfinex","ETHUSD",1642675085152,3.03157492,3142.6,3142.5,27.43406843]
["bitfinex","ETHUSD",1642675086154,0.83111388,3142.7,3142.6,5.74959988]
["bitfinex","ETHUSD",1642675086395,0.83111388,3142.7,3142.6,12.57619198]
["bitfinex","ETHUSD",1642675086601,0.83225072,3142.7,3142.6,12.57619198]
["bitfinex","ETHUSD",1642675087402,0.83225072,3142.7,3142.6,12.73524198]
["bitfinex","ETHUSD",1642675088001,0.83225072,3142.7,3142.6,12.73482605]
["bitfinex","ETHUSD",1642675089907,0.83225072,3142.7,3142.6,11.11746277]
["bitfinex","ETHUSD",1642675090153,0.83225072,3142.7,3142.6,12.73446079]
["bitfinex","ETHUSD",1642675090968,0.83225072,3142.7,3142.6,11.11746277]
["bitfinex","ETHUSD",1642675091160,0.83225072,3142.7,3142.6,12.73432149]
["bitfinex","ETHUSD",1642675091961,0.83711367,3142.7,3142.6,31.34432149]
["bitfinex","ETHUSD",1642675092163,0.83711367,3142.7,3142.6,30.41716277]
["bitfinex","ETHUSD",1642675092361,0.83711367,3142.7,3142.6,32.03387067]
["bitfinex","ETHUSD",1642675093466,4.03711367,3142.7,3142.6,32.03387067]
["bitfinex","ETHUSD",1642675093905,4.03711367,3142.7,3142.6,30.41716277]
["bitfinex","ETHUSD",1642675094506,4.03625514,3142.7,3142.6,30.41716277]
["bitfinex","ETHUSD",1642675094707,4.03625514,3142.7,3142.6,32.03351544]
["bitfinex","ETHUSD",1642675094906,4.03625514,3142.7,3142.6,32.03352761]
["bitfinex","ETHUSD",1642675095511,4.03625514,3142.7,3142.6,32.03341523]
["bitfinex","ETHUSD",1642675095710,4.03625514,3142.7,3142.6,32.0333555]
["bitfinex","ETHUSD",1642675095910,4.03625514,3142.7,3142.6,30.41716277]
["bitfinex","ETHUSD",1642675096912,4.03625514,3142.7,3142.6,32.03326518]
["bitfinex","ETHUSD",1642675097749,4.03625514,3142.7,3142.6,31.34356518]
["bitfinex","ETHUSD",1642675098348,4.03625514,3142.7,3142.6,29.72746277]
["bitfinex","ETHUSD",1642675099953,4.03625514,3142.7,3142.6,31.34356518]
["bitfinex","ETHUSD",1642675100156,4.03625514,3142.7,3142.6,29.72746277]
["bitfinex","ETHUSD",1642675100754,4.03625514,3142.7,3142.6,31.34356518]
["bitfinex","ETHUSD",1642675104506,4.03625514,3142.7,3142.6,29.72746277]
["bitfinex","ETHUSD",1642675108917,4.03625514,3142.7,3142.6,29.56841277]
["bitfinex","ETHUSD",1642675109912,4.03625514,3142.7,3142.6,29.72746277]
["bitfinex","ETHUSD",1642675111515,0.79569,3143.1,3142.7,0.29523911]
["bitfinex","ETHUSD",1642675111717,0.79569,3143.1,3142.8,1.61968095]
["bitfinex","ETHUSD",1642675111915,0.00170527,3143.0,3142.9,3.9995275]
["bitfinex","ETHUSD",1642675112115,0.00170527,3143.0,3142.9,6.7068352]
["bitfinex","ETHUSD",1642675112854,0.00170527,3143.0,3142.9,6.8658852]
["bitfinex","ETHUSD",1642675116707,0.00506626,3143.0,3142.9,6.8658852]
["bitfinex","ETHUSD",1642675117109,0.00506626,3143.0,3142.9,8.48556615]
["bitfinex","ETHUSD",1642675117512,0.00506626,3143.0,3142.9,6.8658852]
["bitfinex","ETHUSD",1642675117712,0.00506626,3143.0,3142.9,8.48556615]
["bitfinex","ETHUSD",1642675119414,3.20506626,3143.0,3142.9,8.48556615]
["bitfinex","ETHUSD",1642675123366,3.20506626,3143.0,3142.9,6.8658852]
["bitfinex","ETHUSD",1642675126712,3.20506626,3143.0,3142.8,3.929585]
["bitfinex","ETHUSD",1642675126910,3.20506626,3143.0,3142.9,2.64704275]
["bitfinex","ETHUSD",1642675127114,3.20336099,3143.0,3142.9,2.64704275]
["bitfinex","ETHUSD",1642675127512,4.56790222,3143.0,3142.7,6.78427654]
["bitfinex","ETHUSD",1642675127760,4.56790222,3143.0,3142.9,0.14473]
["bitfinex","ETHUSD",1642675128162,4.56960749,3143.0,3142.9,0.14473]
["bitfinex","ETHUSD",1642675130866,4.56960749,3143.0,3142.9,1.76794809]
["bitfinex","ETHUSD",1642675132516,3.20506626,3143.0,3142.9,0.14473]
["bitfinex","ETHUSD",1642675132716,3.20506626,3143.0,3142.9,1.76789937]
["bitfinex","ETHUSD",1642675134523,3.20506626,3143.0,3142.9,0.14473]
["bitfinex","ETHUSD",1642675134721,3.20506626,3143.0,3142.9,2.76952697]
["bitfinex","ETHUSD",1642675134924,3.20506626,3143.0,3142.9,1.76788545]
["bitfinex","ETHUSD",1642675135157,3.20506626,3143.0,3142.9,0.14473]
["bitfinex","ETHUSD",1642675136961,3.20506626,3143.0,3142.9,2.84450691]
["bitfinex","ETHUSD",1642675137567,3.20506626,3143.0,3142.9,2.77837127]
["bitfinex","ETHUSD",1642675137763,3.20506626,3143.0,3142.9,4.40154862]
["bitfinex","ETHUSD",1642675137964,3.20506626,3143.0,3142.9,2.77837127]
["bitfinex","ETHUSD",1642675138264,3.20506626,3143.0,3142.9,4.40154572]
["bitfinex","ETHUSD",1642675140117,3.20506626,3143.0,3142.9,1.76790445]
["bitfinex","ETHUSD",1642675140316,3.20506626,3143.0,3142.9,0.14473]
["bitfinex","ETHUSD",1642675140915,3.20506626,3143.0,3142.9,1.76792017]
["bitfinex","ETHUSD",1642675141517,3.20506626,3143.0,3142.9,1.62319017]
["bitfinex","ETHUSD",1642675141718,3.20506626,3143.0,3142.7,2.86949053]
["bitfinex","ETHUSD",1642675141918,0.79577,3142.9,3142.7,2.86949053]
["bitfinex","ETHUSD",1642675142118,0.79690685,3142.9,3142.7,2.86949053]
["bitfinex","ETHUSD",1642675142318,0.79690685,3142.9,3142.8,2.6285403]
["bitfinex","ETHUSD",1642675142518,0.79690685,3142.9,3142.8,2.7732703]
["bitfinex","ETHUSD",1642675142764,0.00113685,3142.9,3142.8,2.7732703]
["bitfinex","ETHUSD",1642675142958,0.00113685,3142.9,3142.8,5.20279172]
["bitfinex","ETHUSD",1642675143159,0.00113685,3142.9,3142.8,2.7732703]
["bitfinex","ETHUSD",1642675144661,0.00113685,3142.9,3142.8,5.20279172]
["bitfinex","ETHUSD",1642675145064,0.00113685,3142.9,3142.8,2.7732703]
["bitfinex","ETHUSD",1642675146708,0.0028238,3142.9,3142.8,5.48059787]
["bitfinex","ETHUSD",1642675147105,0.00188425,3142.9,3142.8,5.48059787]
["bitfinex","ETHUSD",1642675149114,0.00188425,3142.9,3142.8,7.91011929]
["bitfinex","ETHUSD",1642675149314,0.00188425,3142.9,3142.8,5.48059787]
["bitfinex","ETHUSD",1642675150761,0.00188425,3142.9,3142.8,2.85205757]
["bitfinex","ETHUSD",1642675151361,0.00188425,3142.9,3142.8,5.47373194]
["bitfinex","ETHUSD",1642675151962,0.00188425,3142.9,3142.8,7.9827947]
["bitfinex","ETHUSD",1642675152461,0.00188425,3142.9,3142.8,5.55327328]
["bitfinex","ETHUSD",1642675157213,0.00188425,3142.9,3142.8,2.93159891]
["bitfinex","ETHUSD",1642675161267,0.00188425,3142.9,3142.8,5.56257998]
["bitfinex","ETHUSD",1642675164613,0.00188425,3142.9,3142.8,2.93159891]
["bitfinex","ETHUSD",1642675165467,0.00188425,3142.9,3142.8,5.55580079]
["bitfinex","ETHUSD",1642675167274,0.83099397,3143.1,3143.0,18.61]
["bitfinex","ETHUSD",1642675167470,1.1313,3143.9,3143.0,25.7301342]
["bitfinex","ETHUSD",1642675167672,0.1216,3144.7,3143.5,1.62319808]
["bitfinex","ETHUSD",1642675167673,1.59082,3144.4,3143.5,1.62319808]
["bitfinex","ETHUSD",1642675167868,1.59082,3144.4,3143.6,7.54543517]
["bitfinex","ETHUSD",1642675168067,1.59082,3144.4,3143.7,2.70732757]
["bitfinex","ETHUSD",1642675168068,0.00568423,3143.9,3143.7,2.70732757]
["bitfinex","ETHUSD",1642675168269,0.00568423,3143.9,3143.8,8.37017952]
["bitfinex","ETHUSD",1642675168469,7.865,3144.7,3143.8,29.83223709]
["bitfinex","ETHUSD",1642675168668,7.865,3144.7,3143.9,8.38876232]
["bitfinex","ETHUSD",1642675168922,0.0096632,3144.6,3144.0,0.14473]
["bitfinex","ETHUSD",1642675169111,0.0096632,3144.6,3144.1,2.70732757]
["bitfinex","ETHUSD",1642675169310,0.00909478,3144.5,3144.1,2.70732757]
["bitfinex","ETHUSD",1642675169511,0.00909478,3144.5,3144.4,1.41714413]
["bitfinex","ETHUSD",1642675169711,4.68397,3144.9,3144.4,6.87576768]
["bitfinex","ETHUSD",1642675169712,6.27458,3144.9,3144.4,6.87576768]
["bitfinex","ETHUSD",1642675170011,0.0096632,3144.6,3144.5,2.70732757]
["bitfinex","ETHUSD",1642675170516,0.79549,3144.4,3143.6,0.13819997]
["bitfinex","ETHUSD",1642675170714,3.74672389,3144.4,3143.7,2.70708247]
["bitfinex","ETHUSD",1642675170914,1.59896793,3144.3,3143.8,1.33086905]
["bitfinex","ETHUSD",1642675171115,1.59896793,3144.3,3144.1,1.26276776]
["bitfinex","ETHUSD",1642675171316,1.59896793,3144.3,3144.2,2.70708247]
["bitfinex","ETHUSD",1642675171317,1.59101,3144.3,3144.2,2.70708247]
["bitfinex","ETHUSD",1642675171715,1.59896793,3144.3,3144.2,2.70708247]
["bitfinex","ETHUSD",1642675172761,1.59896793,3144.3,3143.9,2.70708247]
["bitfinex","ETHUSD",1642675172960,1.59896793,3144.3,3144.0,2.70708247]
["bitfinex","ETHUSD",1642675173161,0.00738951,3144.2,3144.1,2.70708247]
["bitfinex","ETHUSD",1642675173362,0.00738951,3144.2,3143.9,2.70708247]
["bitfinex","ETHUSD",1642675173762,0.00682108,3144.1,3143.9,2.70708247]
["bitfinex","ETHUSD",1642675173962,0.00682108,3144.1,3144.0,2.70708247]
["bitfinex","ETHUSD",1642675174166,0.79555,3144.2,3143.7,2.70708247]
["bitfinex","ETHUSD",1642675174564,0.00625266,3144.0,3143.7,2.70708247]
["bitfinex","ETHUSD",1642675174765,0.00625266,3144.0,3143.7,5.27740355]
["bitfinex","ETHUSD",1642675175067,0.00568423,3143.9,3143.8,2.70708247]
["bitfinex","ETHUSD",1642675177515,0.00568423,3143.9,3143.7,2.70708247]
["bitfinex","ETHUSD",1642675177714,0.00568423,3143.9,3143.8,2.70708247]
["bitfinex","ETHUSD",1642675177914,0.00511581,3143.8,3143.4,0.14473]
["bitfinex","ETHUSD",1642675178116,0.80127423,3143.9,3143.4,0.14473]
["bitfinex","ETHUSD",1642675178318,0.00454739,3143.7,3143.6,1.50726609]
["bitfinex","ETHUSD",1642675178518,0.00511581,3143.8,3143.6,3.75726609]
["bitfinex","ETHUSD",1642675178716,0.00454739,3143.7,3143.6,3.75726609]
["bitfinex","ETHUSD",1642675179517,0.00454739,3143.7,3143.6,3.90199609]
["bitfinex","ETHUSD",1642675180965,0.00454739,3143.7,3143.6,1.65199609]
["bitfinex","ETHUSD",1642675182366,0.00454739,3143.7,3143.6,4.45199609]
["bitfinex","ETHUSD",1642675182566,0.00454739,3143.7,3143.6,6.6436154]
["bitfinex","ETHUSD",1642675182768,0.00454739,3143.7,3143.6,5.7115121]
["bitfinex","ETHUSD",1642675182965,0.00454739,3143.7,3143.6,1.65199609]
["bitfinex","ETHUSD",1642675183365,0.00354133,3143.7,3143.6,1.65199609]
["bitfinex","ETHUSD",1642675183566,3.00354133,3143.7,3143.6,1.65199609]
["bitfinex","ETHUSD",1642675184014,3.00354133,3143.7,3143.6,5.7115121]
["bitfinex","ETHUSD",1642675185921,3.00354133,3143.7,3143.6,24.3215121]
["bitfinex","ETHUSD",1642675187861,3.00354133,3143.7,3143.6,25.94343084]
["bitfinex","ETHUSD",1642675188662,3.00354133,3143.7,3143.6,24.3215121]
["bitfinex","ETHUSD",1642675192912,3.00354133,3143.7,3143.6,27.02841817]
["bitfinex","ETHUSD",1642675200316,3.00354133,3143.7,3143.6,1.62803652]
["bitfinex","ETHUSD",1642675200516,3.00354133,3143.7,3143.6,4.60943542]
["bitfinex","ETHUSD",1642675203163,3.00354133,3143.7,3143.6,6.23135416]
["bitfinex","ETHUSD",1642675207816,3.00354133,3143.7,3143.6,4.60943542]
["bitfinex","ETHUSD",1642675209817,3.00354133,3143.7,3143.6,1.62803652]
["bitfinex","ETHUSD",1642675210018,3.00354133,3143.7,3143.6,4.35088634]
["bitfinex","ETHUSD",1642675212270,3.00354133,3143.7,3143.6,4.36508341]
["bitfinex","ETHUSD",1642675212772,3.00354133,3143.7,3143.6,6.79988053]
["bitfinex","ETHUSD",1642675213172,3.00099879,3143.7,3143.6,4.06283364]
["bitfinex","ETHUSD",1642675214818,3.00099879,3143.7,3143.6,6.86192299]
["bitfinex","ETHUSD",1642675215017,3.00099879,3143.7,3143.6,4.06283364]
["bitfinex","ETHUSD",1642675215620,3.00099879,3143.7,3143.6,6.93392805]
["bitfinex","ETHUSD",1642675215925,3.00099879,3143.7,3143.6,6.87151635]
["bitfinex","ETHUSD",1642675216523,3.00099879,3143.7,3143.6,4.06283364]
["bitfinex","ETHUSD",1642675216723,3.00099879,3143.7,3143.6,6.86500966]
["bitfinex","ETHUSD",1642675217122,3.00099879,3143.7,3143.6,4.06283364]
["bitfinex","ETHUSD",1642675217523,3.00099879,3143.7,3143.6,6.8723821]
["bitfinex","ETHUSD",1642675217765,3.00099879,3143.7,3143.6,2.76035697]
["bitfinex","ETHUSD",1642675218064,3.00099879,3143.7,3143.6,5.24184156]
["bitfinex","ETHUSD",1642675218264,3.00099879,3143.7,3143.6,5.29513893]
["bitfinex","ETHUSD",1642675218468,3.00099879,3143.7,3143.6,2.43479712]
["bitfinex","ETHUSD",1642675218666,3.00099879,3143.7,3143.6,5.2686832]
["bitfinex","ETHUSD",1642675218866,3.00099879,3143.7,3143.6,5.27526825]
["bitfinex","ETHUSD",1642675219466,3.00099879,3143.7,3143.6,5.24169455]
["bitfinex","ETHUSD",1642675219667,3.00099879,3143.7,3143.6,2.43479712]
["bitfinex","ETHUSD",1642675220471,3.00099879,3143.7,3143.6,5.22194384]
["bitfinex","ETHUSD",1642675220671,3.00099879,3143.7,3143.6,7.92866216]
["bitfinex","ETHUSD",1642675221516,3.00099879,3143.7,3143.6,5.49386504]
["bitfinex","ETHUSD",1642675221814,3.00099879,3143.7,3143.6,9.10408761]
["bitfinex","ETHUSD",1642675221815,3.0000676,3143.7,3143.6,9.10408761]
["bitfinex","ETHUSD",1642675222019,3.0000676,3143.7,3143.6,6.67248355]
["bitfinex","ETHUSD",1642675222215,3.0000676,3143.7,3143.6,9.10517253]
["bitfinex","ETHUSD",1642675222616,3.0000676,3143.7,3143.6,6.67248355]
["bitfinex","ETHUSD",1642675227574,3.0000676,3143.7,3143.6,6.67238365]
["bitfinex","ETHUSD",1642675232769,3.0000676,3143.7,3143.6,3.88523693]
["bitfinex","ETHUSD",1642675234071,0.79542,3143.9,3143.7,9.06451698]
["bitfinex","ETHUSD",1642675234270,0.83073348,3144.0,3143.8,5.38563391]
["bitfinex","ETHUSD",1642675234470,1.95162,3144.3,3143.9,11.11167682]
["bitfinex","ETHUSD",1642675234671,0.79532,3144.3,3144.2,1.62282884]
["bitfinex","ETHUSD",1642675234872,0.79532,3144.3,3144.2,1.62388823]
["bitfinex","ETHUSD",1642675235071,0.79873054,3144.3,3144.2,7.05781158]
["bitfinex","ETHUSD",1642675236170,0.79873054,3144.3,3144.2,7.02756514]
["bitfinex","ETHUSD",1642675236428,0.79873054,3144.3,3144.2,7.02852036]
["bitfinex","ETHUSD",1642675236617,0.00341054,3144.3,3144.2,4.33050665]
["bitfinex","ETHUSD",1642675237418,0.00341054,3144.3,3144.2,5.14193749]
["bitfinex","ETHUSD",1642675237619,0.00341054,3144.3,3144.2,5.13945164]
["bitfinex","ETHUSD",1642675237919,0.00341054,3144.3,3144.2,8.38945164]
["bitfinex","ETHUSD",1642675238120,0.00341054,3144.3,3144.2,5.13945164]
["bitfinex","ETHUSD",1642675240571,0.00341054,3144.3,3144.2,2.70767781]
["bitfinex","ETHUSD",1642675240770,0.00341054,3144.3,3144.2,7.73945164]
["bitfinex","ETHUSD",1642675240971,3.1307,3144.8,3144.4,0.01407695]
["bitfinex","ETHUSD",1642675241175,3.1307,3144.8,3144.6,1.62018134]
["bitfinex","ETHUSD",1642675241474,1.2097,3145.1,3144.7,4.32679976]
["bitfinex","ETHUSD",1642675241670,3.8002,3145.3,3144.8,2.70661842]
["bitfinex","ETHUSD",1642675241870,0.00397896,3145.0,3144.9,2.70661842]
["bitfinex","ETHUSD",1642675242071,0.00397896,3145.0,3144.9,0.00105936]
["bitfinex","ETHUSD",1642675242271,0.00397896,3145.0,3144.9,2.66228675]
["bitfinex","ETHUSD",1642675242470,0.00397896,3145.0,3144.9,5.36890517]
["bitfinex","ETHUSD",1642675243927,0.00397896,3145.0,3144.9,4.06847701]
["bitfinex","ETHUSD",1642675244720,0.00397896,3145.0,3144.9,4.06847699]
["bitfinex","ETHUSD",1642675245220,0.00397896,3145.0,3144.9,5.46281698]
["bitfinex","ETHUSD",1642675245717,3.00397896,3145.0,3144.9,5.46281698]
["bitfinex","ETHUSD",1642675246417,0.00397896,3145.0,3144.9,5.46281698]
["bitfinex","ETHUSD",1642675247017,0.79055805,3145.5,3144.9,5.46281698]
["bitfinex","ETHUSD",1642675247218,0.79055805,3145.5,3145.0,2.70661842]
["bitfinex","ETHUSD",1642675247418,0.0022737,3145.4,3145.0,2.70767774]
["bitfinex","ETHUSD",1642675247868,0.00170527,3145.3,3145.0,2.70767774]
["bitfinex","ETHUSD",1642675248271,0.79055805,3145.5,3145.1,2.70661842]
["bitfinex","ETHUSD",1642675248272,0.00113685,3145.2,3145.1,2.70661842]
["bitfinex","ETHUSD",1642675248474,0.00113685,3145.2,3145.1,2.70767774]
["bitfinex","ETHUSD",1642675248674,0.00113685,3145.2,3145.1,0.00105932]
["bitfinex","ETHUSD",1642675250274,0.83152202,3145.2,3145.1,0.00105932]
["bitfinex","ETHUSD",1642675254416,0.83152202,3145.2,3145.1,0.00162955]
["bitfinex","ETHUSD",1642675259617,1.13152202,3145.2,3145.1,0.00162955]
["bitfinex","ETHUSD",1642675262025,1.13070215,3145.2,3145.1,0.00162955]
["bitfinex","ETHUSD",1642675262427,0.83152202,3145.2,3145.1,0.00162955]
["bitfinex","ETHUSD",1642675263268,0.83152202,3145.2,3145.1,2.70824797]
["bitfinex","ETHUSD",1642675264868,0.83152202,3145.2,3145.1,3.84161481]
["bitfinex","ETHUSD",1642675265973,0.00113685,3145.2,3145.1,3.84161481]
["bitfinex","ETHUSD",1642675272878,0.00113685,3145.2,3145.1,6.19591485]
["bitfinex","ETHUSD",1642675273076,0.00113685,3145.2,3145.1,3.84161481]
["bitfinex","ETHUSD",1642675273475,0.00113685,3145.2,3145.1,7.89161481]
["bitfinex","ETHUSD",1642675274519,0.00113685,3145.2,3145.1,9.51179615]
["bitfinex","ETHUSD",1642675275322,0.00113685,3145.2,3145.1,12.2906428]
["bitfinex","ETHUSD",1642675275524,0.00113685,3145.2,3145.1,10.67046146]
["bitfinex","ETHUSD",1642675275722,0.00113685,3145.2,3145.1,14.7303891]
["bitfinex","ETHUSD",1642675277770,0.1563128,3146.0,3145.2,5.3022737]
["bitfinex","ETHUSD",1642675277972,0.1563128,3146.0,3145.3,7.11418367]
["bitfinex","ETHUSD",1642675278175,0.00397896,3145.9,3145.4,2.70661842]
["bitfinex","ETHUSD",1642675278374,0.00397896,3145.9,3145.5,2.42777663]
["bitfinex","ETHUSD",1642675278575,0.00341054,3145.8,3145.6,1.61669698]
["bitfinex","ETHUSD",1642675278775,0.00341054,3145.8,3145.7,7.78880041]
["bitfinex","ETHUSD",1642675278977,0.1563128,3146.0,3145.7,11.87599803]
["bitfinex","ETHUSD",1642675279174,0.1563128,3146.0,3145.8,2.70661842]
["bitfinex","ETHUSD",1642675279376,0.1563128,3146.0,3145.9,5.50921678]
["bitfinex","ETHUSD",1642675279575,0.1563128,3146.0,3145.9,6.70661842]
["bitfinex","ETHUSD",1642675279776,0.1563128,3146.0,3145.9,6.70549031]
["bitfinex","ETHUSD",1642675279777,0.16086019,3146.0,3145.9,6.70549031]
["bitfinex","ETHUSD",1642675280479,0.16086019,3146.0,3145.9,9.11417876]
["bitfinex","ETHUSD",1642675281931,0.16315307,3146.0,3145.9,10.40202797]
["bitfinex","ETHUSD",1642675282121,0.16315307,3146.0,3145.9,8.02179278]
["bitfinex","ETHUSD",1642675282330,0.16315307,3146.0,3145.9,10.91410355]
["bitfinex","ETHUSD",1642675283523,0.16315307,3146.0,3145.9,14.97233901]
["bitfinex","ETHUSD",1642675283722,0.16315307,3146.0,3145.9,10.91410355]
["bitfinex","ETHUSD",1642675284325,0.16315307,3146.0,3145.9,14.97233901]
["bitfinex","ETHUSD",1642675284526,0.16315307,3146.0,3145.9,11.91410355]
["bitfinex","ETHUSD",1642675285479,0.02308697,3146.7,3146.0,5.3]
["bitfinex","ETHUSD",1642675285682,0.79466,3147.3,3146.1,6.60659957]
["bitfinex","ETHUSD",1642675285683,4.84887,3147.2,3146.1,6.60659957]
["bitfinex","ETHUSD",1642675285885,0.00341054,3146.6,3146.3,18.61]
["bitfinex","ETHUSD",1642675286082,0.00341054,3146.6,3146.4,10.9685085]
["bitfinex","ETHUSD",1642675286280,0.01101461,3147.1,3146.5,6.22203458]
["bitfinex","ETHUSD",1642675286481,1.1314,3147.5,3147.0,6.041451]
["bitfinex","ETHUSD",1642675286681,3.9402,3147.7,3147.4,1.53468568]
["bitfinex","ETHUSD",1642675286881,3.9402,3147.7,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675287180,0.03531077,3147.6,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675287581,0.03701604,3147.9,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675287780,0.026216,3147.6,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675288180,0.01023162,3147.8,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675288181,0.03644762,3147.8,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675288385,0.01023162,3147.8,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675288581,0.04430842,3147.7,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675289022,0.03464522,3147.7,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675289422,0.03464522,3148.1,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675289622,0.03464522,3147.6,3147.5,4.43286623]
["bitfinex","ETHUSD",1642675289822,0.03464522,3147.6,3147.5,2.94723677]
["bitfinex","ETHUSD",1642675290023,1.45422688,3147.9,3147.0,3.33947703]
["bitfinex","ETHUSD",1642675290228,1.45422688,3147.9,3147.1,2.70451555]
["bitfinex","ETHUSD",1642675290427,1.45422688,3147.9,3147.2,3.14953877]
["bitfinex","ETHUSD",1642675290428,0.03464522,3147.6,3147.2,3.14953877]
["bitfinex","ETHUSD",1642675290627,0.04487684,3147.8,3147.2,3.14953877]
["bitfinex","ETHUSD",1642675290827,0.00852635,3147.5,3147.0,3.27639535]
["bitfinex","ETHUSD",1642675291031,0.0096632,3147.7,3147.1,2.70456004]
["bitfinex","ETHUSD",1642675291231,0.00795793,3147.4,3147.2,3.0021353]
["bitfinex","ETHUSD",1642675291428,0.03464522,3147.6,3147.2,3.0021353]
["bitfinex","ETHUSD",1642675291629,0.03464522,3147.6,3147.0,3.22286633]
["bitfinex","ETHUSD",1642675291630,0.0073895,3147.3,3147.0,3.22286633]
["bitfinex","ETHUSD",1642675291829,0.00852635,3147.5,3147.1,2.70457245]
["bitfinex","ETHUSD",1642675292028,0.03464522,3147.6,3147.2,2.97424258]
["bitfinex","ETHUSD",1642675292228,0.03464522,3147.8,3147.2,2.97424258]
["bitfinex","ETHUSD",1642675292429,1.45422688,3147.9,3147.0,3.25924387]
["bitfinex","ETHUSD",1642675292430,0.00852635,3147.5,3147.0,3.25924387]
["bitfinex","ETHUSD",1642675292673,0.00852635,3147.5,3147.1,2.7044435]
["bitfinex","ETHUSD",1642675292872,0.00795793,3147.4,3147.2,3.14932217]
["bitfinex","ETHUSD",1642675293272,0.0073895,3147.3,3147.0,3.35370328]
["bitfinex","ETHUSD",1642675293776,0.00682108,3147.2,3147.0,3.35370328]
["bitfinex","ETHUSD",1642675294173,0.00625266,3147.1,3147.0,3.35370328]
["bitfinex","ETHUSD",1642675294375,0.00625266,3147.1,3147.0,6.05816778]
["bitfinex","ETHUSD",1642675297622,0.00625266,3147.1,3147.0,7.05816778]
["bitfinex","ETHUSD",1642675301976,0.00625266,3147.1,3147.0,9.95816778]
["bitfinex","ETHUSD",1642675302476,0.00980809,3147.6,3147.5,1.37539193]
["bitfinex","ETHUSD",1642675302680,0.00980809,3147.6,3147.5,11.28421038]
["bitfinex","ETHUSD",1642675302875,0.00980809,3148.2,3147.5,11.28421038]
["bitfinex","ETHUSD",1642675303075,0.00980809,3148.2,3147.6,2.7044645]
["bitfinex","ETHUSD",1642675303278,0.01606074,3148.2,3147.7,2.80811609]
["bitfinex","ETHUSD",1642675303478,0.01606074,3148.2,3147.7,1.5048419]
["bitfinex","ETHUSD",1642675304523,0.01606074,3148.2,3147.5,1.37539193]
["bitfinex","ETHUSD",1642675304722,0.01606074,3148.2,3147.6,5.47715521]
["bitfinex","ETHUSD",1642675304923,0.01606074,3148.2,3147.6,2.76011339]
["bitfinex","ETHUSD",1642675305122,0.01606074,3148.2,3147.5,1.37539193]
["bitfinex","ETHUSD",1642675305327,0.01606074,3148.2,3147.6,2.70406194]
["bitfinex","ETHUSD",1642675305527,1.39029337,3147.8,3147.6,2.70406194]
["bitfinex","ETHUSD",1642675305728,1.39029337,3147.8,3147.3,4.25356737]
["bitfinex","ETHUSD",1642675305929,0.01321863,3147.7,3147.4,2.70413816]
["bitfinex","ETHUSD",1642675306128,0.01321863,3147.7,3147.2,0.01413387]
["bitfinex","ETHUSD",1642675306428,0.00284211,3147.6,3147.2,0.01413387]
["bitfinex","ETHUSD",1642675306631,0.00284211,3147.6,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675306828,0.00227369,3147.5,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675307228,0.00170527,3147.4,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675307872,0.00170527,3147.4,3147.3,5.52685132]
["bitfinex","ETHUSD",1642675308070,0.00170527,3147.4,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675308469,0.00170527,3147.4,3147.3,5.82646204]
["bitfinex","ETHUSD",1642675310171,0.00170527,3147.4,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675315374,1.23289741,3147.4,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675315576,1.24901443,3147.4,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675317274,0.01782229,3147.4,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675323776,1.50695988,3147.4,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675323974,0.01782229,3147.4,3147.3,2.7042307]
["bitfinex","ETHUSD",1642675325381,0.01782229,3147.4,3147.3,2.70335571]
["bitfinex","ETHUSD",1642675329326,1.18741272,3147.4,3147.3,2.70335571]
["bitfinex","ETHUSD",1642675337672,1.18570745,3147.4,3147.3,2.70335571]
["bitfinex","ETHUSD",1642675342729,1.18473481,3147.4,3147.3,2.70335571]
["bitfinex","ETHUSD",1642675349259,0.01514438,3147.4,3147.3,2.70335571]
["bitfinex","ETHUSD",1642675349459,0.01514438,3147.4,3147.2,1.63083085]
["bitfinex","ETHUSD",1642675349659,0.01514438,3147.4,3147.3,2.70335571]
["bitfinex","ETHUSD",1642675349959,0.01514438,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675350864,1.13888426,3147.7,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675352676,1.12281102,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675353084,1.12451629,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675354385,1.12451629,3147.4,3147.3,0.00162826]
["bitfinex","ETHUSD",1642675354584,1.12451629,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675356190,4.26317207,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675356433,4.56317207,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675356634,1.12451629,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675356834,1.42451629,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675357035,1.72451629,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675357437,5.97451629,3147.4,3147.3,2.70498397]
["bitfinex","ETHUSD",1642675357638,3.85,3147.3,3147.2,0.01250532]
["bitfinex","ETHUSD",1642675357839,3.85,3147.3,3147.2,0.0141335]
["bitfinex","ETHUSD",1642675358037,3.85113684,3147.3,3147.2,0.0141335]
["bitfinex","ETHUSD",1642675358439,6.99472475,3147.3,3147.2,0.0141335]
["bitfinex","ETHUSD",1642675359238,3.85113684,3147.3,3147.2,0.0141335]
["bitfinex","ETHUSD",1642675360679,4.31713684,3147.3,3147.2,0.0141335]
["bitfinex","ETHUSD",1642675366130,9.37116795,3147.3,3147.2,0.0141335]
["bitfinex","ETHUSD",1642675366330,0.79499,3147.0,3146.1,1.61669698]
["bitfinex","ETHUSD",1642675366534,1.26102,3146.9,3146.1,1.61669698]
["bitfinex","ETHUSD",1642675366730,1.26102,3146.9,3146.2,0.00511582]
["bitfinex","ETHUSD",1642675366731,1.48812,3146.9,3146.2,0.00511582]
["bitfinex","ETHUSD",1642675366929,2.61821969,3146.9,3146.2,0.00511582]
["bitfinex","ETHUSD",1642675367130,1.11994686,3146.8,3146.2,0.00511582]
["bitfinex","ETHUSD",1642675367331,2.7773758,3146.8,3146.1,0.00568424]
["bitfinex","ETHUSD",1642675367777,1.58999,3146.6,3146.1,0.00568424]
["bitfinex","ETHUSD",1642675368180,1.21353721,3146.2,3146.1,0.00568424]
["bitfinex","ETHUSD",1642675368380,1.58999,3146.6,3146.1,0.00568424]
["bitfinex","ETHUSD",1642675368784,1.58999,3146.6,3146.1,1.61669698]
["bitfinex","ETHUSD",1642675369287,1.58999,3146.6,3146.0,1.62294964]
["bitfinex","ETHUSD",1642675369682,0.79499,3146.5,3146.1,1.62238122]
["bitfinex","ETHUSD",1642675369884,1.58994,3146.5,3146.1,1.62238122]
["bitfinex","ETHUSD",1642675370088,1.58994,3146.5,3146.1,0.00568424]
["bitfinex","ETHUSD",1642675370489,3.62133944,3146.4,3146.1,0.00568424]
["bitfinex","ETHUSD",1642675370685,0.466,3146.4,3146.1,0.00568424]
["bitfinex","ETHUSD",1642675370887,0.466,3146.4,3146.0,0.00625266]
["bitfinex","ETHUSD",1642675371425,1.25526921,3146.1,3146.0,0.00625266]
["bitfinex","ETHUSD",1642675371627,1.25526921,3146.1,3146.0,1.62294964]
["bitfinex","ETHUSD",1642675371830,1.25526921,3146.1,3146.0,0.00625266]
["bitfinex","ETHUSD",1642675373034,2.05033921,3146.1,3145.9,0.00682109]
["bitfinex","ETHUSD",1642675373230,2.05033921,3146.1,3145.8,0.00738951]
["bitfinex","ETHUSD",1642675374031,2.05033921,3146.1,3145.7,0.00795793]
["bitfinex","ETHUSD",1642675374532,2.84545921,3146.1,3145.7,0.00795793]
["bitfinex","ETHUSD",1642675374733,2.84541921,3146.1,3145.7,0.00795793]
["bitfinex","ETHUSD",1642675375035,2.84541921,3146.1,3145.7,1.62465491]
["bitfinex","ETHUSD",1642675375306,2.84541921,3146.1,3145.8,1.61669698]
["bitfinex","ETHUSD",1642675375605,2.84541921,3146.1,3145.8,1.62408649]
["bitfinex","ETHUSD",1642675376007,2.84541921,3146.1,3145.9,0.00682109]
["bitfinex","ETHUSD",1642675376409,2.84541921,3146.1,3145.8,0.00738951]
["bitfinex","ETHUSD",1642675376610,2.84541921,3146.1,3145.7,0.00795793]
["bitfinex","ETHUSD",1642675377611,2.84541921,3146.1,3145.8,2.70487285]
["bitfinex","ETHUSD",1642675377813,3.64054921,3146.1,3145.8,2.70487285]
["bitfinex","ETHUSD",1642675378015,2.84541921,3146.1,3145.9,0.00682109]
["bitfinex","ETHUSD",1642675378314,2.84541921,3146.1,3146.0,2.70487285]
["bitfinex","ETHUSD",1642675378714,2.84541921,3146.1,3146.0,2.71112551]
["bitfinex","ETHUSD",1642675380733,2.84442677,3146.1,3146.0,2.71112551]
["bitfinex","ETHUSD",1642675380936,2.04935677,3146.1,3146.0,2.71112551]
["bitfinex","ETHUSD",1642675381239,0.79497,3146.3,3146.0,2.71112551]
["bitfinex","ETHUSD",1642675381436,6.9204,3146.6,3146.1,2.70487285]
["bitfinex","ETHUSD",1642675381634,3.7626,3146.6,3146.1,2.71055709]
["bitfinex","ETHUSD",1642675381832,1.19142894,3146.8,3146.2,2.70487285]
["bitfinex","ETHUSD",1642675382332,1.98634894,3146.8,3146.3,0.00454739]
["bitfinex","ETHUSD",1642675382533,2.28634894,3146.8,3146.4,2.70487285]
["bitfinex","ETHUSD",1642675382780,3.08130894,3146.8,3146.4,2.70487285]
["bitfinex","ETHUSD",1642675382979,3.08130894,3146.8,3146.5,0.00341055]
["bitfinex","ETHUSD",1642675382980,3.55060508,3146.7,3146.5,0.00341055]
["bitfinex","ETHUSD",1642675383179,6.6744577,3146.7,3146.5,2.7082834]
["bitfinex","ETHUSD",1642675383382,6.6744577,3146.7,3146.6,2.70487285]
["bitfinex","ETHUSD",1642675383580,3.85060508,3146.7,3146.6,2.70771497]
["bitfinex","ETHUSD",1642675383781,6.93377306,3146.7,3146.6,0.00284212]
["bitfinex","ETHUSD",1642675384282,6.93377306,3146.7,3146.0,2.71112551]
["bitfinex","ETHUSD",1642675384283,2.38508,3146.5,3146.0,2.71112551]
["bitfinex","ETHUSD",1642675384482,2.38508,3146.5,3146.1,2.70487285]
["bitfinex","ETHUSD",1642675384483,3.0826516,3146.4,3146.1,2.70487285]
["bitfinex","ETHUSD",1642675384686,4.6437065,3146.4,3146.1,2.71055709]
["bitfinex","ETHUSD",1642675384984,5.3,3146.2,3145.2,1.61669698]
["bitfinex","ETHUSD",1642675385184,1.26127,3146.1,3145.2,1.61669698]
["bitfinex","ETHUSD",1642675385385,1.43053353,3145.9,3145.3,0.00454739]
["bitfinex","ETHUSD",1642675385585,1.09849486,3145.7,3145.3,0.00454739]
["bitfinex","ETHUSD",1642675385785,1.18581786,3145.2,3145.1,0.00568423]
["bitfinex","ETHUSD",1642675385992,1.18581786,3145.2,3145.0,0.00625266]
["bitfinex","ETHUSD",1642675386186,1.18581786,3145.2,3144.9,1.62351806]
["bitfinex","ETHUSD",1642675386427,1.18581786,3145.2,3145.0,0.00625266]
["bitfinex","ETHUSD",1642675386632,0.466,3145.6,3145.0,0.00625266]
["bitfinex","ETHUSD",1642675386831,1.59057,3145.3,3145.0,0.00625266]
["bitfinex","ETHUSD",1642675387032,0.766,3145.6,3145.0,0.00625266]
["bitfinex","ETHUSD",1642675387433,0.766,3145.6,3145.1,1.61669698]
["bitfinex","ETHUSD",1642675387832,0.766,3145.6,3145.1,1.20654759]
["bitfinex","ETHUSD",1642675387833,1.94688233,3145.6,3145.1,1.20654759]
["bitfinex","ETHUSD",1642675388034,1.94688233,3145.6,3145.0,1.20654759]
["bitfinex","ETHUSD",1642675388245,0.00170527,3145.5,3145.0,1.20654759]
["bitfinex","ETHUSD",1642675388435,0.00170527,3145.5,3144.9,2.43027201]
["bitfinex","ETHUSD",1642675388637,0.00113685,3145.4,3144.9,2.43027201]
["bitfinex","ETHUSD",1642675388835,0.00113685,3145.4,3145.0,0.00113685]
["bitfinex","ETHUSD",1642675389036,0.79687527,3145.5,3145.0,0.00113685]
["bitfinex","ETHUSD",1642675389238,0.79524,3145.4,3145.0,0.00113685]
["bitfinex","ETHUSD",1642675389539,0.00113685,3145.4,3144.8,2.4325457]
["bitfinex","ETHUSD",1642675389939,0.00113685,3145.4,3144.9,0.00170527]
["bitfinex","ETHUSD",1642675390179,0.00113685,3145.4,3144.9,2.43197728]
["bitfinex","ETHUSD",1642675390983,0.00113685,3145.4,3145.0,2.43027201]
["bitfinex","ETHUSD",1642675391889,0.00206979,3145.3,3145.0,2.43027201]
["bitfinex","ETHUSD",1642675392085,0.00484598,3145.4,3145.3,0.00413958]
["bitfinex","ETHUSD",1642675392487,0.00484598,3145.4,3145.3,0.01643523]
["bitfinex","ETHUSD",1642675392688,0.00484598,3145.4,3145.3,1.67376993]
["bitfinex","ETHUSD",1642675393086,0.00484598,3145.4,3145.3,6.57376993]
["bitfinex","ETHUSD",1642675393286,4.3079,3146.6,3145.4,4.35969195]
["bitfinex","ETHUSD",1642675393486,4.3079,3146.6,3145.4,2.42750082]
["bitfinex","ETHUSD",1642675393487,1.38507788,3146.3,3145.4,2.42750082]
["bitfinex","ETHUSD",1642675393926,1.38507788,3146.3,3145.4,0.00969195]
["bitfinex","ETHUSD",1642675394333,2.18003788,3146.3,3145.4,0.00969195]
["bitfinex","ETHUSD",1642675394531,1.25554877,3146.0,3145.4,1.55876499]
["bitfinex","ETHUSD",1642675394731,1.25554877,3146.0,3145.4,3.97657386]
["bitfinex","ETHUSD",1642675394934,0.00284211,3145.9,3145.4,3.97657386]
["bitfinex","ETHUSD",1642675395335,0.00227369,3145.8,3145.4,3.97657386]
["bitfinex","ETHUSD",1642675395733,0.00170527,3145.7,3145.4,2.42750082]
["bitfinex","ETHUSD",1642675395934,0.00170527,3145.7,3145.4,0.00969195]
["bitfinex","ETHUSD",1642675396134,0.00113684,3145.6,3145.4,0.00969195]
["bitfinex","ETHUSD",1642675396535,1.20839088,3146.0,3145.4,0.00969195]
["bitfinex","ETHUSD",1642675396733,0.00334031,3145.8,3145.5,0.00227369]
["bitfinex","ETHUSD",1642675396935,0.00334031,3145.8,3145.6,1.6133642]
["bitfinex","ETHUSD",1642675397334,0.00334031,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675397989,1.43036413,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675398388,1.43036413,3145.8,3145.7,1.61450104]
["bitfinex","ETHUSD",1642675398787,1.43036413,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675399193,1.43036413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675399393,2.22546413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675400194,2.22546413,3145.8,3145.6,1.61612313]
["bitfinex","ETHUSD",1642675400392,2.22546413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675400594,2.22546413,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675400793,2.22546413,3145.8,3145.4,0.00969195]
["bitfinex","ETHUSD",1642675400794,2.22546413,3145.8,3145.6,1.61612313]
["bitfinex","ETHUSD",1642675401193,2.22546413,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675402529,2.22546413,3145.8,3145.6,1.61612313]
["bitfinex","ETHUSD",1642675402732,2.22546413,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675403332,2.22546413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675403732,5.26269338,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675403933,2.22546413,3145.8,3145.5,0.00227369]
["bitfinex","ETHUSD",1642675404133,3.02059413,3145.8,3145.5,0.00227369]
["bitfinex","ETHUSD",1642675404335,3.02059413,3145.8,3145.5,1.61669155]
["bitfinex","ETHUSD",1642675404734,3.02059413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675405580,3.02059413,3145.8,3145.6,2.7068637]
["bitfinex","ETHUSD",1642675405780,3.02059413,3145.8,3145.7,2.70515843]
["bitfinex","ETHUSD",1642675405981,3.02059413,3145.8,3145.7,2.70629527]
["bitfinex","ETHUSD",1642675406384,3.02059413,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675406983,3.02059413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675407182,3.02059413,3145.8,3145.6,1.61612313]
["bitfinex","ETHUSD",1642675407382,3.02059413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675407583,3.02059413,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675407782,3.02059413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675407985,3.02059413,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1642675408183,3.02059413,3145.8,3145.6,0.00170527]
["bitfinex","ETHUSD",1642675408685,3.02059413,3145.8,3145.6,4.32128156]
["bitfinex","ETHUSD",1642675408939,3.02059413,3145.8,3145.7,2.70515843]
["bitfinex","ETHUSD",1642675409134,3.02059413,3145.8,3145.7,2.70629527]
["bitfinex","ETHUSD",1642675409533,3.02059413,3145.8,3145.7,2.70515843]
["bitfinex","ETHUSD",1642675409733,1.59357031,3145.8,3145.5,2.70515843]
["bitfinex","ETHUSD",1642675410538,2.38878031,3145.8,3145.5,2.70515843]
["bitfinex","ETHUSD",1642675411340,1.59357031,3145.8,3145.5,2.70515843]
["bitfinex","ETHUSD",1642675411538,1.24348202,3145.7,3145.5,2.70515843]
["bitfinex","ETHUSD",1642675411740,1.24524051,3145.7,3145.5,2.70515843]
["bitfinex","ETHUSD",1642675416628,1.24680693,3145.7,3145.5,2.70515843]
["bitfinex","ETHUSD",1642675417233,1.24680693,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675417634,1.24680693,3145.7,3145.4,2.42750082]
["bitfinex","ETHUSD",1642675418032,1.24680693,3145.7,3145.5,0.00113685]
["bitfinex","ETHUSD",1642675418436,1.24680693,3145.7,3145.5,2.41894572]
["bitfinex","ETHUSD",1642675418634,1.24680693,3145.7,3145.5,5.12410415]
["bitfinex","ETHUSD",1642675418935,1.24680693,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675419335,1.24593645,3145.7,3145.5,0.00113685]
["bitfinex","ETHUSD",1642675419535,1.24593645,3145.7,3145.5,2.41894572]
["bitfinex","ETHUSD",1642675419936,1.24593645,3145.7,3145.5,5.12410415]
["bitfinex","ETHUSD",1642675420182,1.24593645,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675420387,1.24593645,3145.7,3145.5,2.41894572]
["bitfinex","ETHUSD",1642675420991,1.24593645,3145.7,3145.6,4.3240765]
["bitfinex","ETHUSD",1642675421192,1.24593645,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675421193,1.54593645,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675421391,1.54593645,3145.7,3145.5,2.70629528]
["bitfinex","ETHUSD",1642675421590,1.54593645,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675421789,1.846787,3145.7,3145.5,2.70629528]
["bitfinex","ETHUSD",1642675421991,1.846787,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675422191,1.846787,3145.7,3145.5,4.32521335]
["bitfinex","ETHUSD",1642675422391,1.846787,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675422392,1.246787,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675422591,1.246787,3145.7,3145.6,4.3240765]
["bitfinex","ETHUSD",1642675422791,1.246787,3145.7,3145.6,1.61891807]
["bitfinex","ETHUSD",1642675423391,1.246787,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675424031,1.246787,3145.7,3145.5,0.00113685]
["bitfinex","ETHUSD",1642675424230,1.246787,3145.7,3145.6,1.61888193]
["bitfinex","ETHUSD",1642675425436,2.041937,3145.7,3145.6,1.61888193]
["bitfinex","ETHUSD",1642675426239,2.041937,3145.7,3145.6,4.32404036]
["bitfinex","ETHUSD",1642675426639,2.04324104,3145.7,3145.6,4.32404036]
["bitfinex","ETHUSD",1642675429380,2.04324104,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675429883,2.34324104,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675430084,2.34324104,3145.7,3145.5,2.70629528]
["bitfinex","ETHUSD",1642675431285,2.04324104,3145.7,3145.5,2.70629528]
["bitfinex","ETHUSD",1642675431748,2.04324104,3145.7,3145.6,2.70515843]
["bitfinex","ETHUSD",1642675432146,2.04324104,3145.7,3145.5,0.00113685]
["bitfinex","ETHUSD",1642675432446,2.04324104,3145.7,3145.5,2.70629528]
["bitfinex","ETHUSD",1642675433846,6.0453343,3145.6,3145.5,2.70629528]
["bitfinex","ETHUSD",1642675434052,8.93710334,3145.6,3145.5,2.70629528]
["bitfinex","ETHUSD",1642675434247,5.890602,3145.6,3145.5,2.70629528]
["bitfinex","ETHUSD",1642675434447,2.9,3145.5,3145.3,0.00413958]
["bitfinex","ETHUSD",1642675434647,5.7906,3145.5,3145.3,0.00413958]
["bitfinex","ETHUSD",1642675435483,1.25519603,3145.4,3145.3,0.00413958]
["bitfinex","ETHUSD",1642675435985,1.25519603,3145.4,3145.3,0.00527643]
["bitfinex","ETHUSD",1642675436383,1.25519603,3145.4,3145.1,1.61888193]
["bitfinex","ETHUSD",1642675436785,1.25704781,3145.4,3145.1,1.61888193]
["bitfinex","ETHUSD",1642675437386,1.25704781,3145.4,3145.0,1.61888193]
["bitfinex","ETHUSD",1642675437587,4.44237169,3145.4,3145.0,1.61888193]
["bitfinex","ETHUSD",1642675437786,4.44237169,3145.4,3145.1,0.00113684]
["bitfinex","ETHUSD",1642675438185,4.44237169,3145.4,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675440234,1.25704781,3145.4,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675440436,2.84762641,3145.4,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675440638,1.09527,3145.3,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675440837,1.18284774,3145.2,3145.0,1.6205872]
["bitfinex","ETHUSD",1642675441437,1.18284774,3145.2,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675442537,1.18284774,3145.2,3144.9,0.00227369]
["bitfinex","ETHUSD",1642675443184,1.18284774,3145.2,3144.9,1.62115562]
["bitfinex","ETHUSD",1642675443591,1.18284774,3145.2,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675443789,1.18284774,3145.2,3145.0,1.6205872]
["bitfinex","ETHUSD",1642675443989,1.18284774,3145.2,3145.0,1.61888193]
["bitfinex","ETHUSD",1642675445490,1.18284774,3145.2,3144.9,1.62115562]
["bitfinex","ETHUSD",1642675445692,1.18284774,3145.2,3144.9,0.00227369]
["bitfinex","ETHUSD",1642675445890,1.18284774,3145.2,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675446189,1.18284774,3145.2,3145.0,1.61888193]
["bitfinex","ETHUSD",1642675446434,1.18284774,3145.2,3144.9,0.00227369]
["bitfinex","ETHUSD",1642675446627,1.18284774,3145.2,3144.9,1.62115562]
["bitfinex","ETHUSD",1642675446829,0.00161208,3145.1,3144.9,1.62115562]
["bitfinex","ETHUSD",1642675447131,0.00161208,3145.1,3144.3,2.74157829]
["bitfinex","ETHUSD",1642675447132,0.00161208,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675447530,0.00161208,3145.1,3144.9,1.62115562]
["bitfinex","ETHUSD",1642675447929,0.00161208,3145.1,3144.6,2.41780887]
["bitfinex","ETHUSD",1642675447930,0.00161208,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675448329,0.00161208,3145.1,3144.9,1.62115562]
["bitfinex","ETHUSD",1642675448529,0.00161208,3145.1,3145.0,1.61888193]
["bitfinex","ETHUSD",1642675448730,0.00161208,3145.1,3145.0,1.6205872]
["bitfinex","ETHUSD",1642675450187,0.00161208,3145.1,3145.0,4.52641586]
["bitfinex","ETHUSD",1642675450386,0.00161208,3145.1,3145.0,6.05753393]
["bitfinex","ETHUSD",1642675451386,0.00161208,3145.1,3145.0,8.4753428]
["bitfinex","ETHUSD",1642675451787,0.0014801,3145.1,3145.0,5.3253428]
["bitfinex","ETHUSD",1642675451987,0.0014801,3145.1,3145.0,2.41951414]
["bitfinex","ETHUSD",1642675451988,1.4883818,3145.1,3145.0,2.41951414]
["bitfinex","ETHUSD",1642675452491,1.4883818,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675452889,1.4883818,3145.1,3144.8,2.41780887]
["bitfinex","ETHUSD",1642675452890,3.47518917,3145.1,3144.9,0.00227369]
["bitfinex","ETHUSD",1642675453089,3.47518917,3145.1,3145.0,1.6071765]
["bitfinex","ETHUSD",1642675453290,3.47518917,3145.1,3145.0,1.60708059]
["bitfinex","ETHUSD",1642675453588,3.47518917,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675454031,3.47518917,3145.1,3145.0,1.60603241]
["bitfinex","ETHUSD",1642675454430,3.47518917,3145.1,3145.0,1.60773768]
["bitfinex","ETHUSD",1642675454631,3.47518917,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675454831,3.77518917,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675455034,7.04575599,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675455235,4.24118917,3145.1,3144.9,0.00227369]
["bitfinex","ETHUSD",1642675455434,3.44490085,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642675455633,3.44490085,3145.1,3144.7,1.60603241]
["bitfinex","ETHUSD",1642675455634,5.88623,3145.0,3144.7,1.60603241]
["bitfinex","ETHUSD",1642675455837,0.466,3144.9,3144.8,0.00113684]
["bitfinex","ETHUSD",1642675456639,0.466,3144.9,3144.8,2.70671289]
["bitfinex","ETHUSD",1642675456838,0.466,3144.9,3144.8,0.00113684]
["bitfinex","ETHUSD",1642675459087,0.466,3144.9,3144.8,1.60716925]
["bitfinex","ETHUSD",1642675459385,0.466,3144.9,3144.8,2.70671289]
["bitfinex","ETHUSD",1642675459585,0.466,3144.9,3144.8,1.60716925]
["bitfinex","ETHUSD",1642675460489,0.466,3144.9,3144.8,2.70671289]
["bitfinex","ETHUSD",1642675460689,0.466,3144.9,3144.8,0.00113684]
["bitfinex","ETHUSD",1642675460890,0.466,3144.9,3144.8,1.60833533]
["bitfinex","ETHUSD",1642675461091,0.466,3144.9,3144.8,4.31277454]
["bitfinex","ETHUSD",1642675461292,0.466,3144.9,3144.8,1.60719849]
["bitfinex","ETHUSD",1642675461533,0.466,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675461735,0.46904396,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675462136,0.46904396,3144.9,3144.8,4.31277454]
["bitfinex","ETHUSD",1642675463338,0.46904396,3144.9,3144.8,1.60719849]
["bitfinex","ETHUSD",1642675463738,0.46904396,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675463937,0.46904396,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675465689,1.06904396,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675465887,1.06904396,3144.9,3144.7,4.31447981]
["bitfinex","ETHUSD",1642675466087,1.06904396,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675466488,1.06904396,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675467189,1.06904396,3144.9,3144.7,0.00170527]
["bitfinex","ETHUSD",1642675467788,1.06904396,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675467993,1.06904396,3144.9,3144.7,0.00170527]
["bitfinex","ETHUSD",1642675468188,1.06904396,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675471753,2.06904396,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675471956,2.86447776,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675472154,2.86447776,3144.9,3144.7,0.00170527]
["bitfinex","ETHUSD",1642675473582,2.86447776,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675475391,2.86447776,3144.9,3144.7,0.00170527]
["bitfinex","ETHUSD",1642675475692,2.86447776,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675475893,2.86447776,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675476092,3.02346776,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675476291,3.02346776,3144.9,3144.7,1.60890376]
["bitfinex","ETHUSD",1642675476734,3.02346776,3144.9,3144.7,1.60806128]
["bitfinex","ETHUSD",1642675476937,3.02346776,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675477133,3.02346776,3144.9,3144.7,1.60806128]
["bitfinex","ETHUSD",1642675477838,3.02346776,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675478037,3.02346776,3144.9,3144.7,0.00086279]
["bitfinex","ETHUSD",1642675478238,3.02346776,3144.9,3144.7,1.60806128]
["bitfinex","ETHUSD",1642675478639,3.02346776,3144.9,3144.8,1.60719849]
["bitfinex","ETHUSD",1642675478640,0.76904396,3144.9,3144.8,1.60719849]
["bitfinex","ETHUSD",1642675478840,0.30304396,3144.9,3144.8,1.60719849]
["bitfinex","ETHUSD",1642675479040,0.00304396,3144.9,3144.8,1.60719849]
["bitfinex","ETHUSD",1642675480038,0.30304396,3144.9,3144.8,1.60719849]
["bitfinex","ETHUSD",1642675480687,0.00304396,3144.9,3144.8,1.60719849]
["bitfinex","ETHUSD",1642675481488,0.00304396,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675481688,0.00304396,3144.9,3144.8,1.61157997]
["bitfinex","ETHUSD",1642675482091,0.00304396,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675482489,0.00304396,3144.9,3144.8,4.31710388]
["bitfinex","ETHUSD",1642675482688,0.00304396,3144.9,3144.8,1.61152783]
["bitfinex","ETHUSD",1642675484239,0.60304396,3144.9,3144.8,1.61152783]
["bitfinex","ETHUSD",1642675484439,0.00304396,3144.9,3144.8,1.61152783]
["bitfinex","ETHUSD",1642675485037,0.00304396,3144.9,3144.8,4.31710388]
["bitfinex","ETHUSD",1642675485240,0.00304396,3144.9,3144.8,1.61152783]
["bitfinex","ETHUSD",1642675486641,0.00292395,3144.9,3144.7,4.31796667]
["bitfinex","ETHUSD",1642675486841,0.00292395,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675487041,0.00292395,3144.9,3144.7,1.61239062]
["bitfinex","ETHUSD",1642675487441,0.30292395,3144.9,3144.7,1.61239062]
["bitfinex","ETHUSD",1642675487892,0.30292395,3144.9,3144.8,2.70557605]
["bitfinex","ETHUSD",1642675488294,0.30292395,3144.9,3144.7,0.00086279]
["bitfinex","ETHUSD",1642675488493,0.60292395,3144.9,3144.7,0.00086279]
["bitfinex","ETHUSD",1642675488691,5.19545,3144.8,3144.7,0.00086279]
["bitfinex","ETHUSD",1642675488896,8.86609891,3144.8,3144.7,2.70643884]
["bitfinex","ETHUSD",1642675489091,8.86609891,3144.8,3144.4,1.61152783]
["bitfinex","ETHUSD",1642675489092,2.55,3144.7,3144.4,1.61152783]
["bitfinex","ETHUSD",1642675489293,2.55,3144.7,3144.3,1.61152783]
["bitfinex","ETHUSD",1642675489294,2.68646,3144.6,3144.3,1.61152783]
["bitfinex","ETHUSD",1642675489495,2.68646,3144.6,3144.5,0.00113684]
["bitfinex","ETHUSD",1642675489692,4.27096969,3144.6,3144.5,0.00113684]
["bitfinex","ETHUSD",1642675490192,5.86762265,3144.6,3144.5,0.00113684]
["bitfinex","ETHUSD",1642675490594,5.86762265,3144.6,3144.4,0.00170527]
["bitfinex","ETHUSD",1642675490993,5.86762265,3144.6,3144.4,1.6132331]
["bitfinex","ETHUSD",1642675491635,5.87053014,3144.6,3144.4,1.6132331]
["bitfinex","ETHUSD",1642675493139,5.87053014,3144.6,3144.4,0.00170527]
["bitfinex","ETHUSD",1642675493339,5.87053014,3144.6,3144.4,1.6132331]
["bitfinex","ETHUSD",1642675493942,5.87053014,3144.6,3144.4,0.00170527]
["bitfinex","ETHUSD",1642675494741,5.87053014,3144.6,3144.4,1.6132331]
["bitfinex","ETHUSD",1642675495187,5.57053014,3144.6,3144.4,1.6132331]
["bitfinex","ETHUSD",1642675495893,5.87053014,3144.6,3144.4,1.6132331]
["bitfinex","ETHUSD",1642675496597,5.87053014,3144.6,3144.4,0.00170527]
["bitfinex","ETHUSD",1642675497993,5.87053014,3144.6,3144.2,1.61152783]
["bitfinex","ETHUSD",1642675497994,2.5,3144.4,3144.2,1.61152783]
["bitfinex","ETHUSD",1642675498193,2.5,3144.4,3143.9,2.41780887]
["bitfinex","ETHUSD",1642675498194,5.68238,3144.4,3144.1,1.61152783]
["bitfinex","ETHUSD",1642675498395,5.98238,3144.4,3144.1,1.61152783]
["bitfinex","ETHUSD",1642675498594,3.85,3144.3,3144.2,0.00113684]
["bitfinex","ETHUSD",1642675499037,2.75,3144.2,3144.0,1.61517869]
["bitfinex","ETHUSD",1642675499239,0.79565,3144.1,3144.0,1.61517869]
["bitfinex","ETHUSD",1642675499438,1.09565,3144.1,3144.0,1.61517869]
["bitfinex","ETHUSD",1642675499637,2.87635912,3144.0,3143.8,2.41780887]
["bitfinex","ETHUSD",1642675499838,1.16520707,3143.9,3143.8,2.41780887]
["bitfinex","ETHUSD",1642675500942,0.3,3143.8,3143.7,2.41780887]
["bitfinex","ETHUSD",1642675501141,1.16520707,3143.9,3143.8,0.59999999]
["bitfinex","ETHUSD",1642675501641,1.16807613,3143.9,3143.8,0.59999999]
["bitfinex","ETHUSD",1642675502540,4.36807613,3143.9,3143.8,0.59999999]
["bitfinex","ETHUSD",1642675504688,4.66807613,3143.9,3143.8,3.30658815]
["bitfinex","ETHUSD",1642675508742,4.66807613,3143.9,3143.8,4.9207059]
["bitfinex","ETHUSD",1642675509145,4.66807613,3143.9,3143.8,3.30658815]
["bitfinex","ETHUSD",1642675509342,5.67275895,3143.9,3143.8,2.21516326]
["bitfinex","ETHUSD",1642675509542,5.67275895,3143.9,3143.8,4.92175142]
["bitfinex","ETHUSD",1642675512396,5.5932393,3143.9,3143.8,4.92175142]
["bitfinex","ETHUSD",1642675512591,5.5932393,3143.9,3143.8,3.30658815]
["bitfinex","ETHUSD",1642675512592,8.70843778,3143.9,3143.8,3.30658815]
["bitfinex","ETHUSD",1642675512792,5.15,3143.8,3143.7,0.00284212]
["bitfinex","ETHUSD",1642675512993,9.15221552,3143.8,3143.7,0.00284212]
["bitfinex","ETHUSD",1642675513191,2.2,3143.7,3143.4,1.61516327]
["bitfinex","ETHUSD",1642675513391,2.2,3143.7,3143.0,3.0209]
["bitfinex","ETHUSD",1642675513392,3.04188469,3143.6,3143.2,1.61516327]
["bitfinex","ETHUSD",1642675513591,3.04188469,3143.6,3143.3,1.61516327]
["bitfinex","ETHUSD",1642675513592,4.13768469,3143.6,3143.3,1.61516327]
["bitfinex","ETHUSD",1642675513791,4.13768469,3143.6,3143.3,1.61686854]
["bitfinex","ETHUSD",1642675514040,4.09583,3143.4,3143.3,1.61686854]
["bitfinex","ETHUSD",1642675514240,5.92481529,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1642675514442,4.5958877,3143.3,3143.0,5.43870887]
["bitfinex","ETHUSD",1642675514640,4.5958877,3143.3,3142.9,2.41780887]
["bitfinex","ETHUSD",1642675514641,5.49558693,3143.2,3142.9,2.41780887]
["bitfinex","ETHUSD",1642675514843,5.49558693,3143.2,3143.1,0.00113684]
["bitfinex","ETHUSD",1642675514844,2.39591,3143.2,3143.1,0.00113684]
["bitfinex","ETHUSD",1642675515046,2.39591,3143.2,3142.9,2.41780887]
["bitfinex","ETHUSD",1642675515244,0.79591,3143.2,3142.9,2.41780887]
["bitfinex","ETHUSD",1642675516251,0.79591,3143.2,3142.8,2.49735021]
["bitfinex","ETHUSD",1642675516252,1.39591,3143.2,3142.8,2.49735021]
["bitfinex","ETHUSD",1642675516647,1.39591,3143.2,3142.9,0.00113685]
["bitfinex","ETHUSD",1642675517882,2.19177,3143.2,3142.9,0.00113685]
["bitfinex","ETHUSD",1642675518085,3.19177,3143.2,3142.9,0.00113685]
["bitfinex","ETHUSD",1642675518683,3.19177,3143.2,3142.7,0.0022737]
["bitfinex","ETHUSD",1642675518887,1.59166,3142.9,3142.7,0.0022737]
["bitfinex","ETHUSD",1642675519089,3.38102259,3142.9,3142.7,0.0022737]
["bitfinex","ETHUSD",1642675519289,1.1430946,3143.1,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675519489,1.3,3143.3,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675519688,3.2,3143.2,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675519988,1.05468282,3143.0,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675521190,0.97514148,3143.0,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675521447,1.27514148,3143.0,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675524647,0.97514148,3143.0,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675525047,0.52734141,3143.0,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675525292,0.97514148,3143.0,3142.9,0.95084729]
["bitfinex","ETHUSD",1642675526490,0.97514148,3143.0,3142.9,0.94094134]
["bitfinex","ETHUSD",1642675531642,0.97514148,3143.0,3142.9,2.36956847]
["bitfinex","ETHUSD",1642675531844,0.97514148,3143.0,3142.9,5.1485686]
["bitfinex","ETHUSD",1642675532042,0.97514148,3143.0,3142.9,7.60203165]
["bitfinex","ETHUSD",1642675532242,0.97514148,3143.0,3142.9,5.9893686]
["bitfinex","ETHUSD",1642675532444,0.97514148,3143.0,3142.9,8.47817734]
["bitfinex","ETHUSD",1642675532687,0.97514148,3143.0,3142.9,11.18517754]
["bitfinex","ETHUSD",1642675532889,0.97514148,3143.0,3142.9,8.33517754]
["bitfinex","ETHUSD",1642675534089,0.97514148,3143.0,3142.9,11.4561666]
["bitfinex","ETHUSD",1642675534290,2.65085554,3143.9,3143.2,0.15609389]
["bitfinex","ETHUSD",1642675534291,1.31530709,3143.9,3143.2,0.15609389]
["bitfinex","ETHUSD",1642675534491,1.31530709,3143.9,3143.3,1.6135433]
["bitfinex","ETHUSD",1642675534692,0.00397896,3143.8,3143.4,2.9282804]
["bitfinex","ETHUSD",1642675534892,0.00397896,3143.8,3143.5,2.7070002]
["bitfinex","ETHUSD",1642675535094,0.00341054,3143.7,3143.6,2.69933958]
["bitfinex","ETHUSD",1642675535292,0.00341054,3143.7,3143.6,5.39888311]
["bitfinex","ETHUSD",1642675535493,0.00341054,3143.7,3143.6,2.7070002]
["bitfinex","ETHUSD",1642675535696,0.00242146,3143.7,3143.6,2.7070002]
["bitfinex","ETHUSD",1642675536295,0.00242146,3143.7,3143.5,5.46155944]
["bitfinex","ETHUSD",1642675536538,0.00242146,3143.7,3143.6,5.40712068]
["bitfinex","ETHUSD",1642675536740,0.00285808,3143.7,3143.6,5.40712068]
["bitfinex","ETHUSD",1642675536937,0.00285808,3143.7,3143.6,6.52742068]
["bitfinex","ETHUSD",1642675537337,0.00285808,3143.7,3143.6,8.94231295]
["bitfinex","ETHUSD",1642675537738,0.00285808,3143.7,3143.6,6.52742068]
["bitfinex","ETHUSD",1642675538341,0.00285808,3143.7,3143.6,9.32742068]
["bitfinex","ETHUSD",1642675538540,0.00285808,3143.7,3143.6,12.55414722]
["bitfinex","ETHUSD",1642675539541,0.15899,3145.2,3143.7,5.35571616]
["bitfinex","ETHUSD",1642675539741,0.45899,3145.2,3144.1,1.60886778]
["bitfinex","ETHUSD",1642675539942,0.00810569,3144.7,3144.2,3.22758]
["bitfinex","ETHUSD",1642675540197,0.00810569,3144.7,3144.3,2.7070002]
["bitfinex","ETHUSD",1642675540403,0.00753727,3144.6,3144.4,2.85866829]
["bitfinex","ETHUSD",1642675540602,0.00753727,3144.6,3144.5,2.7070002]
["bitfinex","ETHUSD",1642675540803,1.0971244,3144.9,3144.5,5.45581683]
["bitfinex","ETHUSD",1642675541006,1.0971244,3144.9,3144.6,2.7070002]
["bitfinex","ETHUSD",1642675541205,0.00867412,3144.8,3144.6,2.7070002]
["bitfinex","ETHUSD",1642675541605,0.00810569,3144.7,3144.2,2.90717746]
["bitfinex","ETHUSD",1642675541806,3.2,3144.6,3144.2,2.90717746]
["bitfinex","ETHUSD",1642675542005,3.20753727,3144.6,3144.2,2.90717746]
["bitfinex","ETHUSD",1642675542206,0.00696885,3144.5,3144.2,4.3042516]
["bitfinex","ETHUSD",1642675542608,0.00640042,3144.4,3144.2,4.3042516]
["bitfinex","ETHUSD",1642675542905,3.2,3144.6,3144.3,2.70220631]
["bitfinex","ETHUSD",1642675543305,0.00696885,3144.5,3144.3,2.70220631]
["bitfinex","ETHUSD",1642675543704,0.00640042,3144.4,3144.3,2.70220631]
["bitfinex","ETHUSD",1642675543949,0.00640042,3144.4,3144.3,4.31107409]
["bitfinex","ETHUSD",1642675544440,0.00640042,3144.4,3144.3,6.66107409]
["bitfinex","ETHUSD",1642675545744,0.00640042,3144.4,3144.3,5.05220631]
["bitfinex","ETHUSD",1642675545944,0.00640042,3144.4,3144.3,2.35]
["bitfinex","ETHUSD",1642675546146,0.00640042,3144.4,3144.3,3.95886778]
["bitfinex","ETHUSD",1642675546344,0.00640042,3144.4,3144.3,2.35]
["bitfinex","ETHUSD",1642675546546,0.00640042,3144.4,3144.2,3.00594192]
["bitfinex","ETHUSD",1642675546843,3.2,3144.6,3144.2,3.00594192]
["bitfinex","ETHUSD",1642675546844,0.005832,3144.3,3144.2,3.00594192]
["bitfinex","ETHUSD",1642675547244,0.005832,3144.3,3144.2,1.39707414]
["bitfinex","ETHUSD",1642675547445,0.005832,3144.3,3144.2,2.9217834]
["bitfinex","ETHUSD",1642675547696,0.005832,3144.3,3144.2,2.93355182]
["bitfinex","ETHUSD",1642675548296,0.005832,3144.3,3144.2,5.13355182]
["bitfinex","ETHUSD",1642675549301,3.2,3144.6,3144.3,3.461664]
["bitfinex","ETHUSD",1642675549703,0.00113685,3144.5,3144.3,3.461664]
["bitfinex","ETHUSD",1642675550904,0.00113685,3144.5,3144.3,3.761664]
["bitfinex","ETHUSD",1642675551760,0.00113685,3144.5,3144.3,0.311664]
["bitfinex","ETHUSD",1642675551958,0.00113685,3144.5,3144.3,0.011664]
["bitfinex","ETHUSD",1642675555190,3.19953868,3144.6,3144.3,0.011664]
["bitfinex","ETHUSD",1642675556798,3.19953868,3144.6,3144.4,2.70614167]
["bitfinex","ETHUSD",1642675556996,3.19953868,3144.6,3144.5,0.3]
["bitfinex","ETHUSD",1642675557196,3.19953868,3144.6,3144.5,3.00614167]
["bitfinex","ETHUSD",1642675561449,3.19953868,3144.6,3144.5,6.22705661]
["bitfinex","ETHUSD",1642675561647,3.19953868,3144.6,3144.5,6.51435661]
["bitfinex","ETHUSD",1642675562045,3.19953868,3144.6,3144.5,9.81435661]
["bitfinex","ETHUSD",1642675562446,3.0384,3145.8,3144.5,9.81435661]
["bitfinex","ETHUSD",1642675562447,3.0384,3145.8,3144.6,5.35]
["bitfinex","ETHUSD",1642675562707,3.0384,3145.8,3145.1,0.79498]
["bitfinex","ETHUSD",1642675562899,0.00625265,3145.6,3145.2,5.84712215]
["bitfinex","ETHUSD",1642675563103,0.00625265,3145.6,3145.3,2.70614167]
["bitfinex","ETHUSD",1642675563302,0.00568423,3145.5,3145.3,2.70614167]
["bitfinex","ETHUSD",1642675563502,0.00568423,3145.5,3145.4,1.40452523]
["bitfinex","ETHUSD",1642675563705,0.01293813,3146.0,3145.4,1.40452523]
["bitfinex","ETHUSD",1642675564104,0.00795792,3145.9,3145.4,1.40452523]
["bitfinex","ETHUSD",1642675564607,0.0073895,3145.8,3145.4,1.40452523]
["bitfinex","ETHUSD",1642675565006,0.01293813,3146.0,3145.4,1.40452523]
["bitfinex","ETHUSD",1642675565007,0.00682108,3145.7,3145.4,1.40452523]
["bitfinex","ETHUSD",1642675565406,0.00625265,3145.6,3145.4,1.40452523]
["bitfinex","ETHUSD",1642675565807,0.00568423,3145.5,3145.4,1.40452523]
["bitfinex","ETHUSD",1642675566844,0.00568423,3145.5,3144.8,2.86455483]
["bitfinex","ETHUSD",1642675567047,0.00568423,3145.5,3144.9,2.70588474]
["bitfinex","ETHUSD",1642675567250,1.01293813,3146.0,3144.9,2.70588474]
["bitfinex","ETHUSD",1642675567251,0.00511581,3145.4,3144.9,2.70588474]
["bitfinex","ETHUSD",1642675567647,0.00454738,3145.3,3144.9,2.70588474]
["bitfinex","ETHUSD",1642675568047,0.00397896,3145.2,3145.0,1.42146479]
["bitfinex","ETHUSD",1642675568247,0.00397896,3145.2,3145.1,2.70588474]
["bitfinex","ETHUSD",1642675568448,1.38446481,3145.8,3145.1,2.70588474]
["bitfinex","ETHUSD",1642675568849,0.00682108,3145.7,3145.1,2.70588474]
["bitfinex","ETHUSD",1642675569250,1.38446481,3145.8,3145.1,2.70588474]
["bitfinex","ETHUSD",1642675569251,0.00625265,3145.6,3145.1,2.70588474]
["bitfinex","ETHUSD",1642675569652,0.00568423,3145.5,3145.1,2.70588474]
["bitfinex","ETHUSD",1642675570051,0.00511581,3145.4,3145.1,2.70588474]
["bitfinex","ETHUSD",1642675570497,0.00454738,3145.3,3145.1,2.70588474]
["bitfinex","ETHUSD",1642675570695,0.00454738,3145.3,3145.1,5.43652575]
["bitfinex","ETHUSD",1642675570997,0.00397896,3145.2,3145.0,1.42146479]
["bitfinex","ETHUSD",1642675571194,0.00397896,3145.2,3145.1,2.72508909]
["bitfinex","ETHUSD",1642675571398,1.38446481,3145.8,3145.1,2.72508909]
["bitfinex","ETHUSD",1642675571595,0.01293813,3146.0,3145.1,2.72508909]
["bitfinex","ETHUSD",1642675571797,0.00682108,3145.7,3145.1,2.72508909]
["bitfinex","ETHUSD",1642675572196,0.00625265,3145.6,3145.1,2.72508909]
["bitfinex","ETHUSD",1642675572399,0.00625265,3145.6,3145.1,2.73073138]
["bitfinex","ETHUSD",1642675572596,0.00568423,3145.5,3145.1,2.73073138]
["bitfinex","ETHUSD",1642675572997,0.00511581,3145.4,3145.2,1.12605519]
["bitfinex","ETHUSD",1642675573397,1.49335938,3146.0,3145.2,1.12605519]
["bitfinex","ETHUSD",1642675573398,0.00454738,3145.3,3145.2,1.12605519]
["bitfinex","ETHUSD",1642675573598,0.00454738,3145.3,3145.2,4.00294076]
["bitfinex","ETHUSD",1642675574046,0.00454738,3145.3,3145.2,1.12605519]
["bitfinex","ETHUSD",1642675576652,0.00454738,3145.3,3144.8,3.28352128]
["bitfinex","ETHUSD",1642675576852,0.00454738,3145.3,3144.8,3.58352128]
["bitfinex","ETHUSD",1642675577053,0.00397896,3145.2,3144.8,3.58352128]
["bitfinex","ETHUSD",1642675577454,0.00341054,3145.1,3144.8,3.28352128]
["bitfinex","ETHUSD",1642675577919,0.00284211,3145.0,3144.9,1.53511585]
["bitfinex","ETHUSD",1642675578618,0.00284211,3145.0,3144.7,1.60886778]
["bitfinex","ETHUSD",1642675579018,0.00227369,3144.9,3144.7,1.60886778]
["bitfinex","ETHUSD",1642675579421,0.00170527,3144.8,3144.7,1.60886778]
["bitfinex","ETHUSD",1642675579820,0.00170527,3144.8,3144.7,2.96160753]
["bitfinex","ETHUSD",1642675580421,0.00170527,3144.8,3144.7,1.60886778]
["bitfinex","ETHUSD",1642675580621,0.00170527,3144.8,3144.5,1.60886778]
["bitfinex","ETHUSD",1642675580820,0.00170527,3144.8,3144.4,1.60886778]
["bitfinex","ETHUSD",1642675581021,0.00113684,3144.7,3144.4,1.60886778]
["bitfinex","ETHUSD",1642675581321,0.00284211,3145.0,3144.4,1.60886778]
["bitfinex","ETHUSD",1642675581548,0.00284211,3145.0,3144.6,1.34947798]
["bitfinex","ETHUSD",1642675581847,0.00227369,3144.9,3144.6,1.34947798]
["bitfinex","ETHUSD",1642675582248,0.00170527,3144.8,3144.6,1.34947798]
["bitfinex","ETHUSD",1642675582648,0.00113684,3144.7,3144.6,1.34947798]
["bitfinex","ETHUSD",1642675582850,0.00113684,3144.7,3144.6,1.3486601]
["bitfinex","ETHUSD",1642675583252,0.00113684,3144.7,3144.6,2.95752788]
["bitfinex","ETHUSD",1642675585597,0.00113684,3144.7,3144.6,1.60886778]
["bitfinex","ETHUSD",1642675585798,0.00113684,3144.7,3144.5,1.60886778]
["bitfinex","ETHUSD",1642675585998,0.00113684,3144.7,3144.6,4.31480217]
["bitfinex","ETHUSD",1642675586199,0.00113684,3144.7,3144.5,1.60886778]
["bitfinex","ETHUSD",1642675586398,0.00113684,3144.7,3144.6,4.31480217]
["bitfinex","ETHUSD",1642675586597,0.00113684,3144.7,3144.6,1.60886778]
["bitfinex","ETHUSD",1642675587604,0.00113684,3144.7,3144.6,3.0943253]
["bitfinex","ETHUSD",1642675588103,0.00113684,3144.7,3144.6,6.60469358]
["bitfinex","ETHUSD",1642675588400,0.00113684,3144.7,3144.6,4.19139191]
["bitfinex","ETHUSD",1642675588602,0.00113684,3144.7,3144.6,6.60469358]
["bitfinex","ETHUSD",1642675589050,0.00113684,3144.7,3144.6,4.19139191]
["bitfinex","ETHUSD",1642675589349,0.00113684,3144.7,3144.6,6.60469358]
["bitfinex","ETHUSD",1642675590355,0.00113684,3144.7,3144.6,4.19139191]
["bitfinex","ETHUSD",1642675591160,0.00113684,3144.7,3144.6,5.81057819]
["bitfinex","ETHUSD",1642675591557,0.00031617,3144.7,3144.6,5.81136652]
["bitfinex","ETHUSD",1642675592360,0.00031617,3144.7,3144.6,4.325909]
["bitfinex","ETHUSD",1642675592561,0.00031617,3144.7,3144.5,3.90904159]
["bitfinex","ETHUSD",1642675592795,0.00031617,3144.7,3144.6,5.10593439]
["bitfinex","ETHUSD",1642675592992,0.00031617,3144.7,3144.6,6.89681909]
["bitfinex","ETHUSD",1642675593192,0.83048013,3145.0,3144.7,5.35063234]
["bitfinex","ETHUSD",1642675593395,4.4216,3145.9,3144.9,1.49880397]
["bitfinex","ETHUSD",1642675593598,4.4216,3145.9,3145.1,1.61776806]
["bitfinex","ETHUSD",1642675593798,4.4216,3145.9,3145.2,1.73153873]
["bitfinex","ETHUSD",1642675593996,4.4216,3145.9,3145.3,4.32370245]
["bitfinex","ETHUSD",1642675594195,4.4216,3145.9,3145.4,1.5520201]
["bitfinex","ETHUSD",1642675594395,3.2802,3145.9,3145.5,2.70593439]
["bitfinex","ETHUSD",1642675594596,3.2802,3145.9,3145.6,1.42916815]
["bitfinex","ETHUSD",1642675594798,3.8302,3146.1,3145.7,2.70593439]
["bitfinex","ETHUSD",1642675594998,8.86575989,3146.6,3145.9,1.43688062]
["bitfinex","ETHUSD",1642675595198,8.86575989,3146.6,3146.0,2.70593439]
["bitfinex","ETHUSD",1642675595199,1.23245989,3146.6,3146.0,2.70593439]
["bitfinex","ETHUSD",1642675595399,1.0,3146.5,3146.0,2.70593439]
["bitfinex","ETHUSD",1642675595598,2.23245989,3146.6,3146.0,2.70593439]
["bitfinex","ETHUSD",1642675595798,0.0096632,3146.4,3146.0,2.70593439]
["bitfinex","ETHUSD",1642675596199,0.00909478,3146.3,3146.0,2.70593439]
["bitfinex","ETHUSD",1642675596648,0.00852635,3146.2,3146.1,1.23435564]
["bitfinex","ETHUSD",1642675596945,0.00852635,3146.2,3146.1,3.94029003]
["bitfinex","ETHUSD",1642675598752,0.00852635,3146.2,3146.1,2.70593439]
["bitfinex","ETHUSD",1642675598952,0.00852635,3146.2,3145.8,2.70593439]
["bitfinex","ETHUSD",1642675599153,0.00852635,3146.2,3145.9,2.70593439]
["bitfinex","ETHUSD",1642675599353,0.00795793,3146.1,3146.0,2.70593439]
["bitfinex","ETHUSD",1642675599552,0.00795793,3146.1,3145.2,2.70593439]
["bitfinex","ETHUSD",1642675599752,1.22907851,3145.9,3145.4,1.2676219]
["bitfinex","ETHUSD",1642675599952,1.22907851,3145.9,3145.5,2.70593439]
["bitfinex","ETHUSD",1642675600196,0.00625266,3145.8,3145.5,2.70593439]
["bitfinex","ETHUSD",1642675600598,0.00568424,3145.7,3145.5,2.70593439]
["bitfinex","ETHUSD",1642675601002,0.00511581,3145.6,3145.5,2.70593439]
["bitfinex","ETHUSD",1642675621856,0.00511581,3145.6,3145.5,5.59120999]
["bitfinex","ETHUSD",1642675622455,0.00511581,3145.6,3145.5,7.20686826]
["bitfinex","ETHUSD",1642675622703,0.00511581,3145.6,3145.5,7.20635938]
["bitfinex","ETHUSD",1642675622904,0.00511581,3145.6,3145.5,5.59120999]
["bitfinex","ETHUSD",1642675623505,0.00511581,3145.6,3145.5,5.89120999]
["bitfinex","ETHUSD",1642675624104,0.00511581,3145.6,3145.5,7.50591058]
["bitfinex","ETHUSD",1642675625105,0.00511581,3145.6,3145.5,2.70512285]
["bitfinex","ETHUSD",1642675625306,0.00511581,3145.6,3145.5,5.64892211]
["bitfinex","ETHUSD",1642675625707,0.00511581,3145.6,3145.5,2.70512285]
["bitfinex","ETHUSD",1642675627858,0.00424642,3145.6,3145.5,2.70512285]
["bitfinex","ETHUSD",1642675631202,0.00424642,3145.6,3145.5,5.37938767]
["bitfinex","ETHUSD",1642675631406,0.00424642,3145.6,3145.5,2.70512285]
["bitfinex","ETHUSD",1642675631604,0.00424642,3145.6,3145.5,5.48337744]
["bitfinex","ETHUSD",1642675632004,0.00424642,3145.6,3145.5,5.39806497]
["bitfinex","ETHUSD",1642675632609,0.00424642,3145.6,3145.5,2.70936927]
["bitfinex","ETHUSD",1642675633005,0.00424642,3145.6,3145.5,5.41219885]
["bitfinex","ETHUSD",1642675633406,0.00424642,3145.6,3145.5,2.70936927]
["bitfinex","ETHUSD",1642675636180,0.00424642,3145.6,3145.5,1.32715723]
["bitfinex","ETHUSD",1642675636383,0.00424642,3145.6,3145.5,0.00424642]
["bitfinex","ETHUSD",1642675637581,0.62923642,3145.6,3145.5,0.00424642]
["bitfinex","ETHUSD",1642675638010,0.92923642,3145.6,3145.5,0.00424642]
["bitfinex","ETHUSD",1642675639112,1.92923642,3145.6,3145.5,0.00424642]
["bitfinex","ETHUSD",1642675640520,5.91271838,3145.6,3145.5,0.00424642]
["bitfinex","ETHUSD",1642675640715,6.03351838,3145.6,3145.5,0.00424642]
["bitfinex","ETHUSD",1642675640917,6.03271838,3145.6,3145.5,0.00424642]
["bitfinex","ETHUSD",1642675641116,6.04391838,3145.6,3145.5,0.00424642]
["bitfinex","ETHUSD",1642675641316,1.29582677,3144.8,3144.7,0.00063234]
["bitfinex","ETHUSD",1642675641566,0.3,3144.8,3144.7,0.00063234]
["bitfinex","ETHUSD",1642675641764,1.62077415,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675641966,1.32077415,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675642163,2.45134171,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675643370,1.13056756,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675646218,4.33056756,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675649662,4.23056756,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675651170,4.03056756,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675653811,4.03056756,3144.8,3144.7,2.70764558]
["bitfinex","ETHUSD",1642675654209,4.03056756,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675655109,4.02068323,3144.8,3144.7,0.00150173]
["bitfinex","ETHUSD",1642675656116,4.02068323,3144.8,3144.7,6.96620232]
["bitfinex","ETHUSD",1642675656117,3.2,3144.8,3144.7,6.96620232]
["bitfinex","ETHUSD",1642675656319,0.003678,3145.5,3144.9,2.32421446]
["bitfinex","ETHUSD",1642675656564,0.003678,3145.5,3145.0,2.70614385]
["bitfinex","ETHUSD",1642675656764,0.00310958,3145.4,3145.0,2.70614385]
["bitfinex","ETHUSD",1642675656963,0.00310958,3145.4,3145.1,1.38762019]
["bitfinex","ETHUSD",1642675657166,0.00254115,3145.3,3145.2,2.70614385]
["bitfinex","ETHUSD",1642675657964,0.00254115,3145.3,3145.2,5.15614385]
["bitfinex","ETHUSD",1642675658368,0.00254115,3145.3,3145.2,2.70614385]
["bitfinex","ETHUSD",1642675665865,3.20162213,3145.3,3145.2,2.70614385]
["bitfinex","ETHUSD",1642675666063,3.20162213,3145.3,3145.0,2.70614385]
["bitfinex","ETHUSD",1642675666463,0.00105371,3145.2,3145.0,2.70614385]
["bitfinex","ETHUSD",1642675666670,7.86e-05,3145.2,3145.0,2.70614385]
["bitfinex","ETHUSD",1642675677912,7.86e-05,3145.2,3145.1,2.70638615]
["bitfinex","ETHUSD",1642675678412,7.86e-05,3145.2,3145.0,2.70638615]
["bitfinex","ETHUSD",1642675678613,7.86e-05,3145.2,3145.1,2.70638615]
["bitfinex","ETHUSD",1642675679262,7.86e-05,3145.2,3144.9,1.12933516]
["bitfinex","ETHUSD",1642675679263,7.86e-05,3145.2,3145.0,2.70638615]
["bitfinex","ETHUSD",1642675679463,4.142739,3145.2,3144.9,1.12933516]
["bitfinex","ETHUSD",1642675679667,4.00255562,3145.1,3144.9,1.12933516]
["bitfinex","ETHUSD",1642675679864,3.29135795,3145.0,3144.9,1.12933516]
["bitfinex","ETHUSD",1642675680065,4.05735795,3145.0,3144.9,1.12933516]
["bitfinex","ETHUSD",1642675680266,6.218389,3145.0,3144.9,1.13096183]
["bitfinex","ETHUSD",1642675680467,3.08602105,3145.0,3144.9,3.83756469]
["bitfinex","ETHUSD",1642675680666,3.08602105,3145.0,3144.9,3.83761592]
["bitfinex","ETHUSD",1642675680667,2.08602105,3145.0,3144.9,3.83761592]
["bitfinex","ETHUSD",1642675680870,6.16424153,3145.0,3144.9,3.83761592]
["bitfinex","ETHUSD",1642675682821,3.08602105,3145.0,3144.9,3.83761592]
["bitfinex","ETHUSD",1642675683119,2.08602105,3145.0,3144.9,3.83767676]
["bitfinex","ETHUSD",1642675683319,3.08602105,3145.0,3144.9,3.83767676]
["bitfinex","ETHUSD",1642675683720,4.73602105,3145.0,3144.9,3.83767676]
["bitfinex","ETHUSD",1642675683923,4.73602105,3145.0,3144.9,1.13096183]
["bitfinex","ETHUSD",1642675683924,5.73602105,3145.0,3144.9,1.13096183]
["bitfinex","ETHUSD",1642675684120,8.83503941,3145.0,3144.9,1.13096183]
["bitfinex","ETHUSD",1642675684721,2.08602105,3145.0,3144.9,3.83764688]
["bitfinex","ETHUSD",1642675684926,1.92499,3145.0,3144.9,3.83764688]
["bitfinex","ETHUSD",1642675685122,0.92499,3145.0,3144.9,3.83764688]
["bitfinex","ETHUSD",1642675685322,0.466,3145.0,3144.9,3.83764688]
["bitfinex","ETHUSD",1642675685523,7.86e-05,3145.2,3144.9,3.83764688]
["bitfinex","ETHUSD",1642675685723,7.86e-05,3145.2,3145.0,2.70668505]
["bitfinex","ETHUSD",1642675685923,7.86e-05,3145.2,3145.0,2.7077433]
["bitfinex","ETHUSD",1642675690324,7.86e-05,3145.2,3145.0,2.70690072]
["bitfinex","ETHUSD",1642675692024,7.86e-05,3145.2,3145.0,0.00105825]
["bitfinex","ETHUSD",1642675692824,7.86e-05,3145.2,3145.0,1.61494373]
["bitfinex","ETHUSD",1642675693024,7.86e-05,3145.2,3145.1,5.35]
["bitfinex","ETHUSD",1642675693425,7.86e-05,3145.2,3145.1,6.96388548]
["bitfinex","ETHUSD",1642675695967,7.86e-05,3145.2,3145.1,5.35]
["bitfinex","ETHUSD",1642675696467,0.83038961,3146.0,3145.1,6.965656]
["bitfinex","ETHUSD",1642675696869,0.00405756,3145.9,3145.1,6.965656]
["bitfinex","ETHUSD",1642675697269,0.00348914,3145.8,3145.1,6.965656]
["bitfinex","ETHUSD",1642675697722,0.00292072,3145.7,3145.5,1.39752159]
["bitfinex","ETHUSD",1642675698112,0.00235229,3145.6,3145.5,1.39752159]
["bitfinex","ETHUSD",1642675698814,0.00235229,3145.6,3145.2,1.24389087]
["bitfinex","ETHUSD",1642675699114,0.00178387,3145.5,3145.2,1.24389087]
["bitfinex","ETHUSD",1642675699512,0.83038961,3146.0,3145.2,1.24389087]
["bitfinex","ETHUSD",1642675699513,0.00121545,3145.4,3145.2,1.24389087]
["bitfinex","ETHUSD",1642675702163,0.00121545,3145.4,3145.0,0.00105825]
["bitfinex","ETHUSD",1642675703168,0.00121545,3145.4,3145.1,1.42620972]
["bitfinex","ETHUSD",1642675704366,0.00121545,3145.4,3145.0,0.00105825]
["bitfinex","ETHUSD",1642675707220,1.38045018,3145.1,3145.0,0.00105825]
["bitfinex","ETHUSD",1642675707421,2.36655018,3145.1,3145.0,0.00105825]
["bitfinex","ETHUSD",1642675709162,2.82554018,3145.1,3145.0,0.00105825]
["bitfinex","ETHUSD",1642675710163,2.82554018,3145.1,3145.0,2.70747761]
["bitfinex","ETHUSD",1642675711166,2.82554018,3145.1,3145.0,2.70652169]
["bitfinex","ETHUSD",1642675712364,5.97971219,3145.1,3145.0,2.70652169]
["bitfinex","ETHUSD",1642675712566,5.92515764,3145.1,3145.0,2.70652169]
["bitfinex","ETHUSD",1642675712814,6.93439594,3145.1,3145.0,2.70665485]
["bitfinex","ETHUSD",1642675713216,6.93439594,3145.1,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675713814,5.63439594,3145.1,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675714016,2.66655018,3145.1,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675714314,1.68045018,3145.1,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675714816,0.3,3145.1,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675715015,0.15899,3145.3,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675715016,0.45899,3145.3,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675715420,0.00103452,3145.2,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675715619,0.30103452,3145.2,3145.0,2.70665274]
["bitfinex","ETHUSD",1642675715819,1.3149166,3145.1,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675716122,1.6149166,3145.1,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675716319,1.7739066,3145.1,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675720418,0.3,3145.1,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675720617,0.30103452,3145.2,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675721018,0.00103452,3145.2,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675723417,1.25362265,3145.2,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675723617,1.55362265,3145.2,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675725167,3.80899,3145.1,3145.0,2.70655041]
["bitfinex","ETHUSD",1642675725568,4.10899,3145.1,3144.9,1.12933516]
["bitfinex","ETHUSD",1642675725769,3.95,3145.1,3145.0,2.70651778]
["bitfinex","ETHUSD",1642675726369,3.95,3145.1,3144.4,2.70651778]
["bitfinex","ETHUSD",1642675726769,3.95,3145.1,3144.5,0.00294444]
["bitfinex","ETHUSD",1642675726974,0.3,3145.1,3144.5,0.00294444]
["bitfinex","ETHUSD",1642675727268,2.04895895,3145.2,3144.5,0.00294444]
["bitfinex","ETHUSD",1642675727269,2.34895895,3145.2,3144.5,0.00294444]
["bitfinex","ETHUSD",1642675727915,0.79538,3145.1,3144.5,0.00294444]
["bitfinex","ETHUSD",1642675729118,0.79452127,3145.1,3144.5,0.00294444]
["bitfinex","ETHUSD",1642675729416,1.39689781,3144.7,3144.5,0.00294444]
["bitfinex","ETHUSD",1642675730219,1.69689781,3144.7,3144.4,0.00351287]
["bitfinex","ETHUSD",1642675730820,1.24695087,3144.5,3144.1,0.00521814]
["bitfinex","ETHUSD",1642675731021,1.24695087,3144.5,3144.2,2.70651778]
["bitfinex","ETHUSD",1642675731466,1.24695087,3144.5,3144.3,0.00408129]
["bitfinex","ETHUSD",1642675731668,1.24695087,3144.5,3144.4,2.70651778]
["bitfinex","ETHUSD",1642675732066,1.24695087,3144.5,3144.4,2.71003065]
["bitfinex","ETHUSD",1642675732266,1.24695087,3144.5,3144.4,0.00351287]
["bitfinex","ETHUSD",1642675732666,1.24695087,3144.5,3144.1,0.00521814]
["bitfinex","ETHUSD",1642675732868,1.24695087,3144.5,3144.2,2.70651778]
["bitfinex","ETHUSD",1642675733266,1.24695087,3144.5,3144.3,2.71059907]
["bitfinex","ETHUSD",1642675733468,1.24695087,3144.5,3144.4,2.70651778]
["bitfinex","ETHUSD",1642675733669,1.24695087,3144.5,3144.4,2.71003065]
["bitfinex","ETHUSD",1642675733869,1.24695087,3144.5,3144.4,0.00351287]
["bitfinex","ETHUSD",1642675734271,1.24695087,3144.5,3144.0,1.62144256]
["bitfinex","ETHUSD",1642675734469,1.69689781,3144.7,3144.0,2.71230434]
["bitfinex","ETHUSD",1642675734670,1.69689781,3144.7,3144.1,2.71173592]
["bitfinex","ETHUSD",1642675734870,1.69689781,3144.7,3144.2,2.70651778]
["bitfinex","ETHUSD",1642675735074,1.69689781,3144.7,3144.2,2.71116749]
["bitfinex","ETHUSD",1642675735319,1.69689781,3144.7,3144.3,2.71059907]
["bitfinex","ETHUSD",1642675735522,1.69689781,3144.7,3144.4,2.70651778]
["bitfinex","ETHUSD",1642675735720,1.17355329,3144.6,3144.4,2.71003065]
["bitfinex","ETHUSD",1642675735919,1.17355329,3144.6,3144.5,2.70651778]
["bitfinex","ETHUSD",1642675736121,1.17355329,3144.6,3144.4,0.00351287]
["bitfinex","ETHUSD",1642675736521,1.17355329,3144.6,3144.1,0.00521814]
["bitfinex","ETHUSD",1642675736720,1.17355329,3144.6,3144.2,2.70651778]
["bitfinex","ETHUSD",1642675737123,1.17355329,3144.6,3144.3,0.00408129]
["bitfinex","ETHUSD",1642675737324,1.17355329,3144.6,3144.4,2.70651778]
["bitfinex","ETHUSD",1642675742075,1.17355329,3144.6,3144.3,0.00408129]
["bitfinex","ETHUSD",1642675742076,8.6585447,3144.5,3144.3,0.00408129]
["bitfinex","ETHUSD",1642675742275,7.7907947,3144.4,3144.3,0.00408129]
["bitfinex","ETHUSD",1642675742475,7.7907947,3144.4,3144.1,0.00521814]
["bitfinex","ETHUSD",1642675742476,3.05724,3144.4,3144.1,0.00521814]
["bitfinex","ETHUSD",1642675742719,2.85899,3144.2,3144.1,0.00521814]
["bitfinex","ETHUSD",1642675742916,3.62499,3144.2,3143.5,0.00862868]
["bitfinex","ETHUSD",1642675743116,1.45149751,3143.6,3143.4,0.0091971]
["bitfinex","ETHUSD",1642675743716,1.45149751,3143.6,3143.2,0.01033395]
["bitfinex","ETHUSD",1642675744019,1.45149751,3143.6,3143.2,1.62598995]
["bitfinex","ETHUSD",1642675744215,1.41515882,3143.3,3143.2,1.62598995]
["bitfinex","ETHUSD",1642675744416,1.41515882,3143.3,3143.1,1.615656]
["bitfinex","ETHUSD",1642675745016,1.41515882,3143.3,3143.2,1.615656]
["bitfinex","ETHUSD",1642675745218,4.58304362,3143.3,3143.1,1.615656]
["bitfinex","ETHUSD",1642675745419,3.12419014,3143.2,3143.0,7.32]
["bitfinex","ETHUSD",1642675745819,3.12419014,3143.2,3143.1,0.01090237]
["bitfinex","ETHUSD",1642675745820,3.42419014,3143.2,3143.1,0.01090237]
["bitfinex","ETHUSD",1642675746219,3.58318014,3143.2,3142.9,0.01203922]
["bitfinex","ETHUSD",1642675746463,3.42419014,3143.2,3142.9,0.01203922]
["bitfinex","ETHUSD",1642675749065,3.89019014,3143.2,3142.9,0.01203922]
["bitfinex","ETHUSD",1642675749467,4.85899,3143.0,3142.9,0.01203922]
["bitfinex","ETHUSD",1642675749669,9.05877421,3143.0,3142.9,0.01203922]
["bitfinex","ETHUSD",1642675751318,9.17877421,3143.0,3142.9,0.01203922]
["bitfinex","ETHUSD",1642675751518,0.79611,3142.7,3142.3,0.05]
["bitfinex","ETHUSD",1642675751817,0.79611,3142.7,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675751818,3.7641504,3142.6,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675752017,0.766,3142.6,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675752217,3.89051546,3142.6,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675752419,1.14970417,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675752621,1.53614981,3142.5,3142.4,2.35284212]
["bitfinex","ETHUSD",1642675752816,0.466,3142.5,3142.4,2.35284212]
["bitfinex","ETHUSD",1642675754266,0.466,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675755871,0.466,3142.5,3142.4,2.25284212]
["bitfinex","ETHUSD",1642675756272,0.466,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675758316,3.666,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675759822,3.2,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675761465,3.18263539,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642675762067,3.18263539,3142.5,3142.4,2.7107188]
["bitfinex","ETHUSD",1642675763169,3.48263539,3142.5,3142.4,2.7107188]
["bitfinex","ETHUSD",1642675765422,3.48172852,3142.5,3142.4,2.7107188]
["bitfinex","ETHUSD",1642675767122,3.48172852,3142.5,3142.4,2.70085424]
["bitfinex","ETHUSD",1642675767420,3.64071852,3142.5,3142.4,2.70085424]
["bitfinex","ETHUSD",1642675767620,4.47195106,3142.5,3142.4,2.70085424]
["bitfinex","ETHUSD",1642675768319,4.47195106,3142.5,3142.3,0.05]
["bitfinex","ETHUSD",1642675768719,1.51543995,3142.4,3142.3,0.05]
["bitfinex","ETHUSD",1642675768966,1.67442995,3142.4,3142.3,0.05]
["bitfinex","ETHUSD",1642675770574,2.14042995,3142.4,3142.3,0.05]
["bitfinex","ETHUSD",1642675772817,3.55,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642675773021,5.9083,3142.3,3142.2,0.05]
["bitfinex","ETHUSD",1642675773220,6.9083,3142.3,3142.2,0.05113684]
["bitfinex","ETHUSD",1642675773417,7.06729,3142.3,3142.2,0.05113684]
["bitfinex","ETHUSD",1642675773818,8.37659036,3142.3,3142.2,0.05113684]
["bitfinex","ETHUSD",1642675774217,4.45,3142.0,3141.7,0.05]
["bitfinex","ETHUSD",1642675774421,5.93378271,3141.9,3141.7,0.05]
["bitfinex","ETHUSD",1642675774621,7.23378271,3141.9,3141.7,0.05]
["bitfinex","ETHUSD",1642675775324,8.54079499,3141.9,3141.7,0.05]
["bitfinex","ETHUSD",1642675775524,3.15,3141.7,3141.6,0.05]
["bitfinex","ETHUSD",1642675775727,5.5087154,3141.7,3141.6,0.05]
["bitfinex","ETHUSD",1642675775923,5.5087154,3141.7,3141.6,0.05341054]
["bitfinex","ETHUSD",1642675776123,6.6677054,3141.7,3141.6,0.05341054]
["bitfinex","ETHUSD",1642675776322,6.6677054,3141.7,3140.8,1.1841]
["bitfinex","ETHUSD",1642675776323,5.05,3141.6,3140.8,1.1841]
["bitfinex","ETHUSD",1642675776566,5.25,3141.5,3140.5,1.615656]
["bitfinex","ETHUSD",1642675776767,5.25,3141.5,3140.3,2.42082821]
["bitfinex","ETHUSD",1642675776768,0.79643,3141.3,3140.3,1.615656]
["bitfinex","ETHUSD",1642675776966,0.466,3141.2,3140.6,0.00568424]
["bitfinex","ETHUSD",1642675777166,1.466,3141.2,3140.6,0.00568424]
["bitfinex","ETHUSD",1642675777666,1.466,3141.2,3140.5,1.615656]
["bitfinex","ETHUSD",1642675777667,1.45823044,3140.7,3140.5,1.615656]
["bitfinex","ETHUSD",1642675777866,1.45823044,3140.7,3140.4,0.00682109]
["bitfinex","ETHUSD",1642675777867,5.13863765,3141.1,3141.0,1.61701465]
["bitfinex","ETHUSD",1642675778068,6.31503765,3141.1,3141.0,1.61701465]
["bitfinex","ETHUSD",1642675778270,5.60463765,3141.1,3141.0,1.6204252]
["bitfinex","ETHUSD",1642675778869,7.03112142,3141.1,3141.0,1.6204252]
["bitfinex","ETHUSD",1642675779068,7.82755282,3141.1,3141.0,1.6204252]
["bitfinex","ETHUSD",1642675779468,7.90444073,3141.1,3141.0,1.6204252]
["bitfinex","ETHUSD",1642675780320,1.25895164,3141.2,3141.0,1.6204252]
["bitfinex","ETHUSD",1642675780522,0.466,3141.1,3141.0,1.6204252]
["bitfinex","ETHUSD",1642675780720,0.124,3141.6,3141.1,0.00284212]
["bitfinex","ETHUSD",1642675780922,0.5892,3141.6,3141.0,1.6204252]
["bitfinex","ETHUSD",1642675781120,1.51000547,3141.4,3141.1,0.00284212]
["bitfinex","ETHUSD",1642675781322,0.466,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1642675781820,0.466,3141.3,3141.1,1.49835544]
["bitfinex","ETHUSD",1642675782220,0.466,3141.3,3141.2,2.1522737]
["bitfinex","ETHUSD",1642675782721,0.466,3141.3,3141.2,0.0022737]
["bitfinex","ETHUSD",1642675783121,0.466,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1642675783824,8.30715567,3141.2,3141.1,0.00284212]
["bitfinex","ETHUSD",1642675784073,8.30715567,3141.2,3141.1,1.61849812]
["bitfinex","ETHUSD",1642675784473,8.30715567,3141.2,3141.1,0.00284212]
["bitfinex","ETHUSD",1642675786974,8.30715567,3141.2,3141.1,1.61849812]
["bitfinex","ETHUSD",1642675787176,8.30715567,3141.2,3141.1,0.00284212]
["bitfinex","ETHUSD",1642675787375,8.30715567,3141.2,3141.1,2.71163482]
["bitfinex","ETHUSD",1642675788024,8.30715567,3141.2,3141.1,4.32729082]
["bitfinex","ETHUSD",1642675788224,8.30715567,3141.2,3141.1,2.71163482]
["bitfinex","ETHUSD",1642675788424,8.30715567,3141.2,3141.1,4.32729082]
["bitfinex","ETHUSD",1642675789123,8.30715567,3141.2,3141.1,2.71163482]
["bitfinex","ETHUSD",1642675789324,8.30715567,3141.2,3141.1,4.32332006]
["bitfinex","ETHUSD",1642675789524,9.44163987,3141.2,3141.1,4.32332006]
["bitfinex","ETHUSD",1642675789725,9.44163987,3141.2,3141.1,2.71163482]
["bitfinex","ETHUSD",1642675789930,12.64163987,3141.2,3141.1,2.71163482]
["bitfinex","ETHUSD",1642675790730,11.37705913,3141.2,3141.1,2.71163482]
["bitfinex","ETHUSD",1642675791131,11.37705913,3141.2,3141.1,4.32332006]
["bitfinex","ETHUSD",1642675791767,12.67088345,3141.2,3141.1,4.32332006]
["bitfinex","ETHUSD",1642675792174,12.67088345,3141.2,3141.1,2.71163482]
["bitfinex","ETHUSD",1642675792474,11.37705913,3141.2,3141.1,5.89906346]
["bitfinex","ETHUSD",1642675792674,3.2,3141.2,3141.1,4.32332006]
["bitfinex","ETHUSD",1642675792876,3.76368404,3141.4,3141.2,4.38397281]
["bitfinex","ETHUSD",1642675793074,3.1519,3142.0,3141.2,4.38397281]
["bitfinex","ETHUSD",1642675793075,3.1519,3142.0,3141.3,2.7087927]
["bitfinex","ETHUSD",1642675793274,1.6671,3142.1,3141.3,2.71049798]
["bitfinex","ETHUSD",1642675793574,1.6671,3142.1,3141.4,0.00113685]
["bitfinex","ETHUSD",1642675793575,1.50754378,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1642675793776,1.50754378,3141.5,3141.3,2.65612955]
["bitfinex","ETHUSD",1642675793978,1.50754378,3141.5,3141.2,1.13397281]
["bitfinex","ETHUSD",1642675795617,2.30382378,3141.5,3141.2,1.13397281]
["bitfinex","ETHUSD",1642675795916,3.30382378,3141.5,3141.2,1.13397281]
["bitfinex","ETHUSD",1642675797418,0.83150733,3141.4,3141.2,1.13397281]
["bitfinex","ETHUSD",1642675798320,0.83150733,3141.4,3141.3,6.38888368]
["bitfinex","ETHUSD",1642675798520,0.83150733,3141.4,3141.3,2.73888368]
["bitfinex","ETHUSD",1642675798720,0.83150733,3141.4,3141.2,1.13397281]
["bitfinex","ETHUSD",1642675799982,2.35163381,3141.4,3141.2,1.13397281]
["bitfinex","ETHUSD",1642675803927,5.166,3141.3,3141.2,1.13397281]
["bitfinex","ETHUSD",1642675804124,1.466,3141.3,3141.2,1.13397281]
["bitfinex","ETHUSD",1642675804326,2.26238,3141.3,3141.2,1.13510966]
["bitfinex","ETHUSD",1642675809372,6.16238,3141.3,3141.2,1.13510966]
["bitfinex","ETHUSD",1642675810242,2.26238,3141.3,3141.2,1.13510966]
["bitfinex","ETHUSD",1642675810428,4.56238,3141.3,3141.2,1.13510966]
["bitfinex","ETHUSD",1642675811132,4.56238,3141.3,3140.2,1.1682]
["bitfinex","ETHUSD",1642675811133,0.7966,3141.0,3140.2,1.1682]
["bitfinex","ETHUSD",1642675811331,0.466,3140.9,3139.9,4.81064656]
["bitfinex","ETHUSD",1642675811528,0.466,3140.9,3140.3,0.00511581]
["bitfinex","ETHUSD",1642675811529,19.1984,3140.9,3140.3,0.00511581]
["bitfinex","ETHUSD",1642675811729,19.376,3140.9,3140.3,0.00511581]
["bitfinex","ETHUSD",1642675811929,2.17999886,3140.8,3140.1,0.00625266]
["bitfinex","ETHUSD",1642675812133,1.77153828,3140.7,3140.1,0.00625266]
["bitfinex","ETHUSD",1642675812729,1.77153828,3140.7,3138.6,0.01215914]
["bitfinex","ETHUSD",1642675812730,5.35,3140.6,3138.6,0.01215914]
["bitfinex","ETHUSD",1642675812937,5.35,3140.6,3138.3,0.05]
["bitfinex","ETHUSD",1642675812938,0.01271525,3139.2,3138.3,0.05]
["bitfinex","ETHUSD",1642675813133,0.466,3139.1,3138.3,0.05]
["bitfinex","ETHUSD",1642675813332,0.466,3139.1,3138.4,1.21074242]
["bitfinex","ETHUSD",1642675813333,0.00645339,3139.0,3138.4,1.21074242]
["bitfinex","ETHUSD",1642675813529,18.61,3139.6,3138.5,1.11624334]
["bitfinex","ETHUSD",1642675813530,0.466,3138.9,3138.5,1.11624334]
["bitfinex","ETHUSD",1642675813731,0.466,3138.8,3138.6,2.71072213]
["bitfinex","ETHUSD",1642675813972,3.19896132,3139.5,3138.6,2.71072213]
["bitfinex","ETHUSD",1642675813973,0.466,3138.7,3138.6,2.71072213]
["bitfinex","ETHUSD",1642675816375,1.0,3139.4,3138.7,0.6323]
["bitfinex","ETHUSD",1642675816577,0.466,3139.3,3138.8,2.71072213]
["bitfinex","ETHUSD",1642675816777,0.466,3139.2,3138.8,2.71811163]
["bitfinex","ETHUSD",1642675816977,0.466,3139.1,3138.9,2.71072213]
["bitfinex","ETHUSD",1642675817281,1.0,3139.6,3138.9,3.9832793]
["bitfinex","ETHUSD",1642675817282,0.466,3139.0,3138.9,3.9832793]
["bitfinex","ETHUSD",1642675817724,0.466,3139.0,3138.9,3.99010038]
["bitfinex","ETHUSD",1642675817927,5.51654,3139.9,3138.9,3.99010038]
["bitfinex","ETHUSD",1642675817928,0.466,3139.4,3138.9,3.99010038]
["bitfinex","ETHUSD",1642675818126,0.466,3139.8,3138.9,3.99010038]
["bitfinex","ETHUSD",1642675818326,0.466,3139.8,3139.0,0.00625265]
["bitfinex","ETHUSD",1642675818626,0.466,3139.8,3139.6,2.68913665]
["bitfinex","ETHUSD",1642675818830,1.298145,3139.9,3139.6,2.68913665]
["bitfinex","ETHUSD",1642675818831,0.466,3140.3,3139.9,5.35]
["bitfinex","ETHUSD",1642675819027,0.1278737,3140.5,3139.9,5.35]
["bitfinex","ETHUSD",1642675819028,0.0022737,3140.5,3140.2,0.01277961]
["bitfinex","ETHUSD",1642675819228,0.0022737,3140.5,3140.3,2.71072213]
["bitfinex","ETHUSD",1642675819428,0.00170527,3140.4,3140.3,3.51152213]
["bitfinex","ETHUSD",1642675819831,0.00170527,3140.4,3140.3,9.26545709]
["bitfinex","ETHUSD",1642675820027,0.00170527,3140.4,3140.3,9.40365706]
["bitfinex","ETHUSD",1642675820227,0.83150733,3141.4,3140.4,5.35]
["bitfinex","ETHUSD",1642675820431,0.83150733,3141.4,3140.5,5.91233045]
["bitfinex","ETHUSD",1642675820633,0.00454739,3141.2,3140.6,2.71072213]
["bitfinex","ETHUSD",1642675820831,0.00454739,3141.2,3140.9,1.46396566]
["bitfinex","ETHUSD",1642675821031,1.38627716,3141.3,3141.1,1.11677192]
["bitfinex","ETHUSD",1642675821466,1.38627716,3141.3,3140.7,3.20160832]
["bitfinex","ETHUSD",1642675821467,0.00454739,3141.2,3140.7,3.20160832]
["bitfinex","ETHUSD",1642675821966,0.00397897,3141.1,3140.8,2.70921631]
["bitfinex","ETHUSD",1642675822369,0.00341054,3141.0,3140.9,2.77634293]
["bitfinex","ETHUSD",1642675822566,0.00341054,3141.0,3140.9,4.19003624]
["bitfinex","ETHUSD",1642675823768,0.00341054,3141.0,3140.9,4.18993643]
["bitfinex","ETHUSD",1642675824371,0.00341054,3141.0,3140.9,2.7091165]
["bitfinex","ETHUSD",1642675824572,0.00341054,3141.0,3140.7,5.48581978]
["bitfinex","ETHUSD",1642675824874,4.58627716,3141.3,3140.8,2.7091165]
["bitfinex","ETHUSD",1642675824875,0.00284212,3140.9,3140.8,2.7091165]
["bitfinex","ETHUSD",1642675825071,0.00284212,3140.9,3140.7,2.7091165]
["bitfinex","ETHUSD",1642675825321,0.00284212,3140.9,3140.8,4.27362463]
["bitfinex","ETHUSD",1642675825521,4.58627716,3141.3,3140.8,6.98274113]
["bitfinex","ETHUSD",1642675825720,4.58627716,3141.3,3140.9,2.7091165]
["bitfinex","ETHUSD",1642675825921,0.00454739,3141.2,3140.4,2.80520916]
["bitfinex","ETHUSD",1642675826122,0.00454739,3141.2,3140.5,2.70928578]
["bitfinex","ETHUSD",1642675826321,0.00454739,3141.2,3140.6,2.70928578]
["bitfinex","ETHUSD",1642675826322,0.00397897,3141.1,3140.6,2.70928578]
["bitfinex","ETHUSD",1642675826521,0.00397897,3141.1,3140.3,0.13819997]
["bitfinex","ETHUSD",1642675826721,1.0,3141.2,3140.6,1.37174882]
["bitfinex","ETHUSD",1642675826722,1.32817266,3140.8,3140.6,1.37174882]
["bitfinex","ETHUSD",1642675826926,1.32817266,3140.8,3140.4,1.38529308]
["bitfinex","ETHUSD",1642675827222,0.00170527,3140.7,3140.5,2.70942222]
["bitfinex","ETHUSD",1642675827427,0.00170527,3140.7,3140.3,0.13819997]
["bitfinex","ETHUSD",1642675827622,1.32817266,3140.8,3139.8,1.194]
["bitfinex","ETHUSD",1642675827623,0.00113685,3140.6,3139.8,1.194]
["bitfinex","ETHUSD",1642675827822,0.00113685,3140.6,3139.9,2.70977567]
["bitfinex","ETHUSD",1642675828022,1.09417299,3140.6,3140.0,2.70977567]
["bitfinex","ETHUSD",1642675828223,0.00170527,3140.7,3140.1,2.70977567]
["bitfinex","ETHUSD",1642675828422,0.00170527,3140.7,3140.2,2.70977567]
["bitfinex","ETHUSD",1642675828623,0.00113685,3140.6,3140.2,2.71091251]
["bitfinex","ETHUSD",1642675829072,0.00170527,3140.7,3140.2,2.71091251]
["bitfinex","ETHUSD",1642675829471,0.00113685,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1642675829871,0.00170527,3140.7,3139.9,2.71260018]
["bitfinex","ETHUSD",1642675830075,0.00170527,3140.7,3140.0,0.00227369]
["bitfinex","ETHUSD",1642675830275,0.00113685,3140.6,3139.9,2.61203176]
["bitfinex","ETHUSD",1642675830575,0.00284212,3140.5,3140.0,1.55351711]
["bitfinex","ETHUSD",1642675830977,0.00227369,3140.4,3140.0,1.55351711]
["bitfinex","ETHUSD",1642675831174,0.00227369,3140.4,3139.6,2.83143842]
["bitfinex","ETHUSD",1642675831376,3.22590572,3140.8,3139.5,1.212]
["bitfinex","ETHUSD",1642675831377,0.00170527,3140.3,3139.5,1.212]
["bitfinex","ETHUSD",1642675831576,0.00170527,3140.3,3139.7,0.00170527]
["bitfinex","ETHUSD",1642675831778,0.00113685,3140.2,3139.7,0.00170527]
["bitfinex","ETHUSD",1642675832177,1.51402535,3140.0,3139.7,0.00170527]
["bitfinex","ETHUSD",1642675833022,1.51402535,3140.0,3139.1,0.27639994]
["bitfinex","ETHUSD",1642675833023,1.51402535,3140.0,3139.6,0.00227369]
["bitfinex","ETHUSD",1642675833222,1.51402535,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642675833422,1.51402535,3140.0,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675833825,1.18959795,3139.5,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675835328,1.18747717,3139.5,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675836328,1.7967,3139.9,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675836329,1.0,3139.9,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675836573,0.466,3140.0,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675837374,1.44005169,3139.4,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675838172,0.79671,3139.9,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675838374,1.0,3139.9,3139.2,0.00454739]
["bitfinex","ETHUSD",1642675838573,0.466,3140.0,3139.1,0.23094733]
["bitfinex","ETHUSD",1642675838774,0.00341054,3139.8,3139.1,0.23094733]
["bitfinex","ETHUSD",1642675838976,0.00397897,3139.9,3139.1,3.03207742]
["bitfinex","ETHUSD",1642675839177,0.00284212,3139.7,3139.1,3.03207742]
["bitfinex","ETHUSD",1642675839376,1.23793921,3139.8,3139.6,1.25072051]
["bitfinex","ETHUSD",1642675839575,1.23793921,3139.8,3139.2,1.2397]
["bitfinex","ETHUSD",1642675839576,1.23452867,3139.8,3139.2,1.2397]
["bitfinex","ETHUSD",1642675839775,1.23452867,3139.8,3139.2,0.3]
["bitfinex","ETHUSD",1642675839974,1.23452867,3139.8,3139.1,1.82380733]
["bitfinex","ETHUSD",1642675840623,1.23452867,3139.8,3139.3,0.03011148]
["bitfinex","ETHUSD",1642675841024,1.23452867,3139.8,3139.3,2.35947947]
["bitfinex","ETHUSD",1642675842021,4.43452867,3139.8,3139.3,2.35947947]
["bitfinex","ETHUSD",1642675842423,4.43452867,3139.8,3139.3,0.03011148]
["bitfinex","ETHUSD",1642675845782,4.43452867,3139.8,3139.1,1.84063862]
["bitfinex","ETHUSD",1642675845985,4.43452867,3139.8,3139.1,0.23094733]
["bitfinex","ETHUSD",1642675848119,3.2,3139.8,3139.5,1.2542304]
["bitfinex","ETHUSD",1642675848323,0.51145261,3140.7,3139.6,5.35]
["bitfinex","ETHUSD",1642675848522,1.2322,3141.3,3139.6,5.3696232]
["bitfinex","ETHUSD",1642675848523,0.8316896,3141.0,3139.6,5.3696232]
["bitfinex","ETHUSD",1642675848719,0.00511581,3140.1,3139.6,5.3696232]
["bitfinex","ETHUSD",1642675848920,0.00511581,3140.1,3139.6,5.35]
["bitfinex","ETHUSD",1642675849120,0.00454739,3140.0,3139.7,1.41551894]
["bitfinex","ETHUSD",1642675849522,0.00397897,3139.9,3139.7,1.41551894]
["bitfinex","ETHUSD",1642675849822,0.00341054,3139.8,3139.7,1.41551894]
["bitfinex","ETHUSD",1642675850222,0.00341054,3139.8,3139.7,4.12541108]
["bitfinex","ETHUSD",1642675852771,0.00341054,3139.8,3139.7,7.02541108]
["bitfinex","ETHUSD",1642675853173,0.00341054,3139.8,3139.7,4.12541108]
["bitfinex","ETHUSD",1642675853371,3.20341054,3139.8,3139.7,4.12541108]
["bitfinex","ETHUSD",1642675859265,3.20341054,3139.8,3139.7,2.70989214]
["bitfinex","ETHUSD",1642675859864,3.20341054,3139.8,3139.6,2.70989214]
["bitfinex","ETHUSD",1642675860067,3.20341054,3139.8,3139.7,2.70989214]
["bitfinex","ETHUSD",1642675860269,3.2,3139.8,3139.6,4.16514432]
["bitfinex","ETHUSD",1642675860469,3.2,3139.8,3139.7,2.70989214]
["bitfinex","ETHUSD",1642675864121,4.49545245,3139.8,3139.7,2.70989214]
["bitfinex","ETHUSD",1642675864520,4.49545245,3139.8,3139.6,2.70989214]
["bitfinex","ETHUSD",1642675864722,4.49545245,3139.8,3139.7,2.70989214]
["bitfinex","ETHUSD",1642675864923,4.96145245,3139.8,3139.7,2.70989214]
["bitfinex","ETHUSD",1642675865125,6.09758491,3139.8,3139.7,2.70989214]
["bitfinex","ETHUSD",1642675865322,6.09758491,3139.8,3139.0,2.70989214]
["bitfinex","ETHUSD",1642675865323,9.34232506,3139.8,3139.0,2.70989214]
["bitfinex","ETHUSD",1642675865523,6.09758491,3139.8,3139.0,2.70989214]
["bitfinex","ETHUSD",1642675865724,3.09350079,3139.7,3139.2,1.17494357]
["bitfinex","ETHUSD",1642675865924,3.09350079,3139.7,3139.3,2.70989214]
["bitfinex","ETHUSD",1642675866126,0.0022737,3139.6,3139.3,2.70989214]
["bitfinex","ETHUSD",1642675866570,6.09758491,3139.8,3139.3,2.70989214]
["bitfinex","ETHUSD",1642675866571,0.00170527,3139.5,3139.3,2.70989214]
["bitfinex","ETHUSD",1642675866972,0.00113685,3139.4,3139.3,2.70989214]
["bitfinex","ETHUSD",1642675867774,0.00113685,3139.4,3139.3,4.90989214]
["bitfinex","ETHUSD",1642675867971,0.00113685,3139.4,3139.3,2.70989214]
["bitfinex","ETHUSD",1642675871333,4.4083797,3139.8,3139.3,2.70989214]
["bitfinex","ETHUSD",1642675871533,1.48869606,3139.6,3139.3,2.70989214]
["bitfinex","ETHUSD",1642675871830,3.13481245,3139.5,3139.4,2.70989214]
["bitfinex","ETHUSD",1642675872030,1.48869606,3139.6,3139.4,2.70989214]
["bitfinex","ETHUSD",1642675872229,1.48869606,3139.6,3138.8,2.82349129]
["bitfinex","ETHUSD",1642675872230,3.06429452,3139.5,3138.8,2.82349129]
["bitfinex","ETHUSD",1642675872430,3.06429452,3139.5,3138.8,1.60969129]
["bitfinex","ETHUSD",1642675872631,3.06429452,3139.5,3138.9,1.34090337]
["bitfinex","ETHUSD",1642675872831,2.98466741,3139.5,3138.9,1.34090337]
["bitfinex","ETHUSD",1642675873133,2.98466741,3139.5,3138.9,2.86116623]
["bitfinex","ETHUSD",1642675873331,0.00227369,3139.4,3138.9,2.86116623]
["bitfinex","ETHUSD",1642675873532,0.00227369,3139.4,3138.9,1.25147494]
["bitfinex","ETHUSD",1642675873734,0.00170527,3139.3,3138.9,1.25147494]
["bitfinex","ETHUSD",1642675874272,0.00113684,3139.2,3138.9,2.86116623]
["bitfinex","ETHUSD",1642675874669,0.00227369,3139.4,3138.9,1.25147494]
["bitfinex","ETHUSD",1642675875070,0.00170527,3139.3,3138.9,1.25147494]
["bitfinex","ETHUSD",1642675875474,0.00113684,3139.2,3138.9,1.25147494]
["bitfinex","ETHUSD",1642675875874,1.43055318,3139.7,3138.9,1.25147494]
["bitfinex","ETHUSD",1642675876075,1.43055318,3139.7,3139.4,1.53900647]
["bitfinex","ETHUSD",1642675876275,0.00341054,3139.6,3139.4,1.53900647]
["bitfinex","ETHUSD",1642675876676,0.00284211,3139.5,3139.4,1.53900647]
["bitfinex","ETHUSD",1642675877478,0.00284211,3139.5,3139.4,4.72680167]
["bitfinex","ETHUSD",1642675877719,0.00284211,3139.5,3139.4,1.53900647]
["bitfinex","ETHUSD",1642675881873,0.00284211,3139.5,3139.4,4.43193804]
["bitfinex","ETHUSD",1642675882077,0.00284211,3139.5,3139.4,6.04162933]
["bitfinex","ETHUSD",1642675882274,0.00284211,3139.5,3139.4,6.05092299]
["bitfinex","ETHUSD",1642675882574,0.00284211,3139.5,3139.4,9.78193804]
["bitfinex","ETHUSD",1642675882774,3.15417582,3139.8,3139.6,0.01791973]
["bitfinex","ETHUSD",1642675882975,3.15417582,3139.8,3139.7,6.45449249]
["bitfinex","ETHUSD",1642675883174,3.15417582,3139.8,3139.7,6.75449249]
["bitfinex","ETHUSD",1642675884478,3.15417582,3139.8,3139.7,9.75342742]
["bitfinex","ETHUSD",1642675885621,3.15417582,3139.8,3139.7,4.40342742]
["bitfinex","ETHUSD",1642675887327,3.15417582,3139.8,3139.7,6.00903949]
["bitfinex","ETHUSD",1642675887524,3.15417582,3139.8,3139.7,0.3]
["bitfinex","ETHUSD",1642675887823,3.15417582,3139.8,3139.6,0.3]
["bitfinex","ETHUSD",1642675888025,3.15417582,3139.8,3139.7,2.71016329]
["bitfinex","ETHUSD",1642675889074,3.15417582,3139.8,3139.6,2.71016329]
["bitfinex","ETHUSD",1642675889472,0.00113685,3139.7,3139.6,2.71016329]
["bitfinex","ETHUSD",1642675889673,1.30521356,3139.7,3139.6,2.71016329]
["bitfinex","ETHUSD",1642675890479,4.39449147,3139.7,3139.6,2.71016329]
["bitfinex","ETHUSD",1642675890677,1.30521356,3139.7,3139.6,2.71016329]
["bitfinex","ETHUSD",1642675891479,1.30521356,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675892277,0.00113685,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675892482,0.00113685,3139.7,3139.6,8.37842268]
["bitfinex","ETHUSD",1642675892725,0.00113685,3139.7,3139.6,8.59012268]
["bitfinex","ETHUSD",1642675893728,0.00113685,3139.7,3139.6,9.46207547]
["bitfinex","ETHUSD",1642675893928,0.00113685,3139.7,3139.6,10.49044469]
["bitfinex","ETHUSD",1642675894526,0.00113685,3139.7,3139.6,12.40939705]
["bitfinex","ETHUSD",1642675894726,0.00113685,3139.7,3139.6,10.15939705]
["bitfinex","ETHUSD",1642675894928,0.00113685,3139.7,3139.6,5.0307053]
["bitfinex","ETHUSD",1642675895329,0.00113685,3139.7,3139.6,5.3307053]
["bitfinex","ETHUSD",1642675895730,0.00113685,3139.7,3139.6,5.0307053]
["bitfinex","ETHUSD",1642675895929,0.00113685,3139.7,3139.6,5.3307053]
["bitfinex","ETHUSD",1642675896131,0.00113685,3139.7,3139.6,5.0307053]
["bitfinex","ETHUSD",1642675896973,0.00113685,3139.7,3139.6,3.85875251]
["bitfinex","ETHUSD",1642675897172,0.00113685,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675898173,1.22643862,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675900223,0.00113685,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675901230,1.30979166,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675911777,4.45128766,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675912075,1.30979166,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675913877,0.00113685,3139.7,3139.6,2.61868329]
["bitfinex","ETHUSD",1642675914678,0.00113685,3139.7,3139.6,2.61769285]
["bitfinex","ETHUSD",1642675919478,4.37473955,3139.8,3139.6,2.61769285]
["bitfinex","ETHUSD",1642675922080,3.15417582,3139.8,3139.6,2.61769285]
["bitfinex","ETHUSD",1642675922481,3.15417582,3139.8,3139.7,2.83593105]
["bitfinex","ETHUSD",1642675922727,3.15417582,3139.8,3139.5,0.00568422]
["bitfinex","ETHUSD",1642675922928,3.15588109,3139.8,3139.5,2.94744494]
["bitfinex","ETHUSD",1642675923330,3.15588109,3139.8,3139.7,1.08551549]
["bitfinex","ETHUSD",1642675923530,3.15588109,3139.8,3139.7,2.57138144]
["bitfinex","ETHUSD",1642675923731,3.15588109,3139.8,3139.7,6.37236359]
["bitfinex","ETHUSD",1642675923931,3.15588109,3139.8,3139.7,8.29131595]
["bitfinex","ETHUSD",1642675924529,3.15588109,3139.8,3139.7,6.67236359]
["bitfinex","ETHUSD",1642675924931,3.15588109,3139.8,3139.7,6.37236359]
["bitfinex","ETHUSD",1642675926684,3.15588109,3139.8,3139.7,0.9057]
["bitfinex","ETHUSD",1642675926882,3.15588109,3139.8,3139.5,0.00568422]
["bitfinex","ETHUSD",1642675927282,0.00113685,3139.7,3139.5,0.00568422]
["bitfinex","ETHUSD",1642675927681,0.00113685,3139.7,3139.5,1.21888708]
["bitfinex","ETHUSD",1642675930733,0.00113685,3139.7,3139.5,1.41888708]
["bitfinex","ETHUSD",1642675933634,0.00113685,3139.7,3139.5,1.71888708]
["bitfinex","ETHUSD",1642675934878,0.00113685,3139.7,3139.6,2.71048115]
["bitfinex","ETHUSD",1642675936083,0.00113685,3139.7,3139.6,2.70965952]
["bitfinex","ETHUSD",1642675944586,0.00113685,3139.7,3139.6,3.00965952]
["bitfinex","ETHUSD",1642675946935,0.00113685,3139.7,3139.6,2.70965952]
["bitfinex","ETHUSD",1642675948338,0.00113685,3139.7,3139.6,3.00965952]
["bitfinex","ETHUSD",1642675948738,0.00113685,3139.7,3139.6,0.3]
["bitfinex","ETHUSD",1642675948998,0.00113685,3139.7,3139.6,4.52094416]
["bitfinex","ETHUSD",1642675949190,0.00113685,3139.7,3139.6,2.9]
["bitfinex","ETHUSD",1642675949489,0.00113685,3139.7,3139.6,2.6]
["bitfinex","ETHUSD",1642675950090,0.00113685,3139.7,3139.5,3.83625124]
["bitfinex","ETHUSD",1642675950291,0.00113685,3139.7,3139.5,1.41888708]
["bitfinex","ETHUSD",1642675951294,0.00113685,3139.7,3139.5,3.03983124]
["bitfinex","ETHUSD",1642675951492,0.00113685,3139.7,3139.5,4.13625124]
["bitfinex","ETHUSD",1642675951895,0.00113685,3139.7,3139.6,4.42094416]
["bitfinex","ETHUSD",1642675952496,0.00113685,3139.7,3139.6,2.8]
["bitfinex","ETHUSD",1642675953930,0.00113685,3139.7,3139.6,4.42094416]
["bitfinex","ETHUSD",1642675954732,0.00113685,3139.7,3139.6,2.8]
["bitfinex","ETHUSD",1642675955136,0.00113685,3139.7,3139.6,4.42094416]
["bitfinex","ETHUSD",1642675955334,0.00113685,3139.7,3139.6,2.8]
["bitfinex","ETHUSD",1642675956134,0.00113685,3139.7,3139.6,5.5104008]
["bitfinex","ETHUSD",1642675957178,3.8263,3140.3,3139.6,5.5104008]
["bitfinex","ETHUSD",1642675957380,3.8263,3140.3,3139.7,2.7104008]
["bitfinex","ETHUSD",1642675957580,0.00397897,3140.2,3139.8,2.7104008]
["bitfinex","ETHUSD",1642675957883,0.00341054,3140.1,3139.8,2.7104008]
["bitfinex","ETHUSD",1642675958079,0.00341054,3140.1,3139.9,2.7104008]
["bitfinex","ETHUSD",1642675958278,0.00284212,3140.0,3139.5,4.13625124]
["bitfinex","ETHUSD",1642675958479,1.23592595,3139.9,3139.5,4.13625124]
["bitfinex","ETHUSD",1642675958681,1.23819965,3139.9,3139.5,0.50568422]
["bitfinex","ETHUSD",1642675958884,0.00170527,3139.8,3139.5,0.20568422]
["bitfinex","ETHUSD",1642675959084,3.15068368,3139.8,3139.5,0.20568422]
["bitfinex","ETHUSD",1642675959284,0.00113685,3139.7,3139.5,0.20568422]
["bitfinex","ETHUSD",1642675960739,3.32782436,3139.6,3139.5,0.20568422]
["bitfinex","ETHUSD",1642675960938,3.32782436,3139.6,3139.5,0.20481087]
["bitfinex","ETHUSD",1642675961139,1.22782436,3139.6,3139.5,0.20481087]
["bitfinex","ETHUSD",1642675962138,5.35,3139.5,3138.9,1.62094416]
["bitfinex","ETHUSD",1642675962341,3.1877952,3139.4,3138.5,1.62094416]
["bitfinex","ETHUSD",1642675962540,4.9537952,3139.4,3139.0,0.00284211]
["bitfinex","ETHUSD",1642675962739,1.766,3139.4,3139.0,0.00284211]
["bitfinex","ETHUSD",1642675962939,1.766,3139.4,3138.5,0.00568423]
["bitfinex","ETHUSD",1642675963142,4.72191654,3139.3,3138.5,0.00568423]
["bitfinex","ETHUSD",1642675963342,1.17514987,3138.1,3138.0,0.05]
["bitfinex","ETHUSD",1642675963540,1.17514987,3138.1,3137.9,0.05]
["bitfinex","ETHUSD",1642675963740,0.8641,3138.4,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675965112,1.66116,3138.4,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675966114,1.2013726,3138.3,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675966315,4.2327853,3138.3,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675966514,6.0217853,3138.3,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675966715,5.0217853,3138.3,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675967016,1.0,3138.2,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675967215,3.31087095,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675967615,1.0,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675968034,3.2903726,3138.3,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675968435,3.08127132,3138.2,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675968635,5.816,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675969035,6.816,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675969640,7.116,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675970643,25.726,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1642675970846,5.35,3138.0,3136.6,4.06524494]
["bitfinex","ETHUSD",1642675971044,11.09202006,3137.9,3136.2,11.44376205]
["bitfinex","ETHUSD",1642675971244,0.01223211,3137.5,3136.7,0.0073895]
["bitfinex","ETHUSD",1642675971509,1.31364163,3137.4,3136.7,0.0073895]
["bitfinex","ETHUSD",1642675971707,1.26121138,3136.6,3136.4,0.00909477]
["bitfinex","ETHUSD",1642675971908,1.09275453,3137.2,3136.8,0.00682108]
["bitfinex","ETHUSD",1642675972107,1.0,3137.2,3136.7,3.78363414]
["bitfinex","ETHUSD",1642675972306,3.05523596,3137.1,3136.8,0.00682108]
["bitfinex","ETHUSD",1642675972508,0.466,3137.3,3136.8,0.00682108]
["bitfinex","ETHUSD",1642675972709,1.466,3137.3,3136.8,0.00682108]
["bitfinex","ETHUSD",1642675973108,0.466,3137.3,3136.8,1.41741243]
["bitfinex","ETHUSD",1642675973308,0.466,3137.3,3136.9,2.71222908]
["bitfinex","ETHUSD",1642675973309,1.09967244,3137.2,3136.9,2.71222908]
["bitfinex","ETHUSD",1642675973512,0.466,3137.3,3136.9,2.71848174]
["bitfinex","ETHUSD",1642675973709,0.466,3137.3,3137.0,2.71791331]
["bitfinex","ETHUSD",1642675973908,0.466,3137.3,3137.1,2.71222908]
["bitfinex","ETHUSD",1642675974111,1.0,3137.6,3137.1,2.71734489]
["bitfinex","ETHUSD",1642675974310,2.6884,3137.7,3137.2,2.71677647]
["bitfinex","ETHUSD",1642675974609,3.7844434,3137.7,3137.3,2.71620804]
["bitfinex","ETHUSD",1642675974810,2.5620434,3137.7,3137.4,2.71222908]
["bitfinex","ETHUSD",1642675975009,2.5620434,3137.7,3137.4,2.71563962]
["bitfinex","ETHUSD",1642675975233,1.5620434,3137.7,3137.5,0.00284212]
["bitfinex","ETHUSD",1642675976441,4.8818,3138.4,3137.5,0.00284212]
["bitfinex","ETHUSD",1642675976739,0.00170527,3138.3,3137.6,0.01966795]
["bitfinex","ETHUSD",1642675976939,0.00170527,3138.3,3137.7,2.71185343]
["bitfinex","ETHUSD",1642675977138,5.91955,3138.6,3137.7,2.7135587]
["bitfinex","ETHUSD",1642675977139,0.00113685,3138.2,3137.7,2.7135587]
["bitfinex","ETHUSD",1642675977343,0.00113685,3138.2,3137.8,0.00113685]
["bitfinex","ETHUSD",1642675977344,1.54255342,3138.1,3137.8,0.00113685]
["bitfinex","ETHUSD",1642675977542,0.00284212,3138.5,3137.8,1.54198347]
["bitfinex","ETHUSD",1642675977741,0.00284212,3138.5,3137.9,2.73914549]
["bitfinex","ETHUSD",1642675977941,0.00227369,3138.4,3137.9,2.75112406]
["bitfinex","ETHUSD",1642675978342,0.00170527,3138.3,3137.8,1.54084662]
["bitfinex","ETHUSD",1642675978742,0.00113685,3138.2,3137.8,1.54084662]
["bitfinex","ETHUSD",1642675978981,1.56351548,3138.2,3137.8,1.54084662]
["bitfinex","ETHUSD",1642675979182,1.56237863,3138.2,3137.8,1.54084662]
["bitfinex","ETHUSD",1642675979483,1.1380961,3138.2,3137.8,1.54084662]
["bitfinex","ETHUSD",1642675980084,0.8323326,3138.1,3137.8,1.54084662]
["bitfinex","ETHUSD",1642675980289,0.8323326,3138.1,3137.5,4.27939302]
["bitfinex","ETHUSD",1642675980488,0.8323326,3138.1,3137.5,0.00284212]
["bitfinex","ETHUSD",1642675980687,0.8323326,3138.1,3137.6,0.00227369]
["bitfinex","ETHUSD",1642675980888,0.8323326,3138.1,3137.5,2.71463433]
["bitfinex","ETHUSD",1642675981090,0.8323326,3138.1,3137.6,0.00227369]
["bitfinex","ETHUSD",1642675981288,0.8323326,3138.1,3137.7,1.53313033]
["bitfinex","ETHUSD",1642675981690,0.8323326,3138.1,3137.8,5.45206572]
["bitfinex","ETHUSD",1642675981888,0.8323326,3138.1,3137.8,0.00113685]
["bitfinex","ETHUSD",1642675982089,0.8323326,3138.1,3137.8,2.71294066]
["bitfinex","ETHUSD",1642675982289,0.82431033,3138.1,3137.8,2.72009195]
["bitfinex","ETHUSD",1642675982491,0.82431033,3138.1,3137.9,2.71171412]
["bitfinex","ETHUSD",1642675982740,0.00397896,3138.7,3138.0,5.86894058]
["bitfinex","ETHUSD",1642675982935,0.00397896,3138.7,3138.1,2.71171412]
["bitfinex","ETHUSD",1642675983133,0.00341054,3138.6,3138.2,3.1320718]
["bitfinex","ETHUSD",1642675983536,3.787,3139.4,3138.3,2.7113459]
["bitfinex","ETHUSD",1642675983537,0.00284212,3138.5,3138.3,2.7113459]
["bitfinex","ETHUSD",1642675983737,0.00284212,3138.5,3138.4,11.04857462]
["bitfinex","ETHUSD",1642675983936,1.38960636,3139.1,3138.4,8.28962482]
["bitfinex","ETHUSD",1642675984133,1.38960636,3139.1,3138.4,5.57827892]
["bitfinex","ETHUSD",1642675984333,1.38960636,3139.1,3138.4,2.66605356]
["bitfinex","ETHUSD",1642675985239,1.38960636,3139.1,3138.4,1.27500336]
["bitfinex","ETHUSD",1642675985439,1.38960636,3139.1,3138.1,4.42438361]
["bitfinex","ETHUSD",1642675985640,1.38960636,3139.1,3138.2,2.71138503]
["bitfinex","ETHUSD",1642675985839,1.38960636,3139.1,3138.1,2.83091361]
["bitfinex","ETHUSD",1642675986041,1.38960636,3139.1,3138.0,1.2267]
["bitfinex","ETHUSD",1642675986243,1.45079538,3138.3,3138.1,2.71154477]
["bitfinex","ETHUSD",1642675986485,1.45079538,3138.3,3138.0,2.84665734]
["bitfinex","ETHUSD",1642675986486,2.17098951,3139.3,3138.2,1.28016328]
["bitfinex","ETHUSD",1642675986687,0.00232953,3139.0,3138.2,1.28016328]
["bitfinex","ETHUSD",1642675986886,0.00232953,3139.0,3138.3,2.72675723]
["bitfinex","ETHUSD",1642675987086,0.00511581,3138.9,3138.3,2.72675723]
["bitfinex","ETHUSD",1642675987488,0.00454739,3138.8,3138.3,2.72675723]
["bitfinex","ETHUSD",1642675987685,0.00454739,3138.8,3138.6,1.30553092]
["bitfinex","ETHUSD",1642675987886,0.00397896,3138.7,3138.6,1.30553092]
["bitfinex","ETHUSD",1642675988086,0.00397896,3138.7,3138.6,1.60553092]
["bitfinex","ETHUSD",1642675988789,0.00397896,3138.7,3138.3,2.73961787]
["bitfinex","ETHUSD",1642675988986,0.00397896,3138.7,3138.4,2.7113542]
["bitfinex","ETHUSD",1642675989286,0.00341054,3138.6,3138.4,3.5080642]
["bitfinex","ETHUSD",1642675989486,0.00341054,3138.6,3138.4,0.79671]
["bitfinex","ETHUSD",1642675989687,0.00284212,3138.5,3138.4,0.79671]
["bitfinex","ETHUSD",1642675989888,0.00284212,3138.5,3138.4,11.09944259]
["bitfinex","ETHUSD",1642675990093,0.00284212,3138.5,3138.4,13.8107648]
["bitfinex","ETHUSD",1642675990940,0.00232953,3139.0,3138.5,5.35]
["bitfinex","ETHUSD",1642675991142,0.00232953,3139.0,3138.6,9.19072975]
["bitfinex","ETHUSD",1642675991443,0.00227369,3138.9,3138.7,3.01132221]
["bitfinex","ETHUSD",1642675991640,0.00227369,3138.9,3138.8,11.24018307]
["bitfinex","ETHUSD",1642675991841,3.2004,3140.3,3138.8,12.33675307]
["bitfinex","ETHUSD",1642675991842,8.3919,3140.3,3138.8,12.33675307]
["bitfinex","ETHUSD",1642675992040,1.17668058,3139.7,3139.4,1.21003715]
["bitfinex","ETHUSD",1642675992242,1.17668058,3139.7,3139.0,2.97321056]
["bitfinex","ETHUSD",1642675992839,1.17668058,3139.7,3139.0,3.76978056]
["bitfinex","ETHUSD",1642675993040,1.09706686,3139.7,3139.1,0.3]
["bitfinex","ETHUSD",1642675993240,1.09706686,3139.7,3139.1,1.51379042]
["bitfinex","ETHUSD",1642675993640,1.09706686,3139.7,3139.3,1.34808245]
["bitfinex","ETHUSD",1642675993840,8.3919,3140.3,3139.3,1.34808245]
["bitfinex","ETHUSD",1642675994089,8.3919,3140.3,3139.4,2.86389324]
["bitfinex","ETHUSD",1642675994285,0.00795793,3139.9,3139.4,2.86389324]
["bitfinex","ETHUSD",1642675994686,0.0073895,3139.8,3139.4,2.86389324]
["bitfinex","ETHUSD",1642675995086,0.00682108,3139.7,3139.6,1.54790347]
["bitfinex","ETHUSD",1642675995289,0.00682108,3139.7,3139.4,2.86389324]
["bitfinex","ETHUSD",1642675995693,0.00625266,3139.6,3139.5,0.79646]
["bitfinex","ETHUSD",1642675995890,0.00625266,3139.6,3139.5,3.66796418]
["bitfinex","ETHUSD",1642675996091,0.00625266,3139.6,3139.5,3.96796418]
["bitfinex","ETHUSD",1642675996492,0.00625266,3139.6,3139.5,1.09646]
["bitfinex","ETHUSD",1642675996891,0.00846183,3139.6,3139.5,1.09646]
["bitfinex","ETHUSD",1642675997294,0.00846183,3139.6,3139.5,0.3]
["bitfinex","ETHUSD",1642675997491,0.00846183,3139.6,3139.2,0.3]
["bitfinex","ETHUSD",1642675997735,0.00846183,3139.6,3139.2,3.17380519]
["bitfinex","ETHUSD",1642675997932,0.00568423,3139.5,3139.2,3.17380519]
["bitfinex","ETHUSD",1642675998333,0.00511581,3139.4,3139.2,0.3]
["bitfinex","ETHUSD",1642675998535,0.00511581,3139.4,3139.3,2.71061824]
["bitfinex","ETHUSD",1642675998734,0.00454739,3139.3,3139.1,1.40730793]
["bitfinex","ETHUSD",1642675998937,0.00511581,3139.4,3139.1,1.40730793]
["bitfinex","ETHUSD",1642675999136,0.00397896,3139.2,3138.9,1.59314]
["bitfinex","ETHUSD",1642675999340,0.00454739,3139.3,3139.0,2.71085284]
["bitfinex","ETHUSD",1642675999636,0.00397896,3139.2,3139.0,7.27565267]
["bitfinex","ETHUSD",1642675999836,0.00397896,3139.2,3139.1,5.01085284]
["bitfinex","ETHUSD",1642676000037,0.00220917,3139.6,3139.1,5.01085284]
["bitfinex","ETHUSD",1642676000238,0.00220917,3139.6,3139.2,4.19091065]
["bitfinex","ETHUSD",1642676000436,0.00568423,3139.5,3139.2,1.48015083]
["bitfinex","ETHUSD",1642676000838,0.00511581,3139.4,3139.2,1.48015083]
["bitfinex","ETHUSD",1642676001237,0.00454739,3139.3,3139.2,1.48015083]
["bitfinex","ETHUSD",1642676001487,0.00454739,3139.3,3139.2,1.78015083]
["bitfinex","ETHUSD",1642676001891,0.00454739,3139.3,3139.2,4.49092647]
["bitfinex","ETHUSD",1642676002289,0.00454739,3139.3,3139.0,1.42949645]
["bitfinex","ETHUSD",1642676002487,0.00454739,3139.3,3139.0,1.72949645]
["bitfinex","ETHUSD",1642676002688,0.00397896,3139.2,3139.0,1.72949645]
["bitfinex","ETHUSD",1642676002890,0.00397896,3139.2,3139.1,6.91217484]
["bitfinex","ETHUSD",1642676003090,0.00416229,3139.5,3139.1,9.62286685]
["bitfinex","ETHUSD",1642676003290,0.00416229,3139.5,3139.2,2.71069201]
["bitfinex","ETHUSD",1642676003490,0.00511581,3139.4,3139.3,1.26063375]
["bitfinex","ETHUSD",1642676003688,0.00511581,3139.4,3139.3,9.32132576]
["bitfinex","ETHUSD",1642676005336,0.00511581,3139.4,3139.3,12.28469676]
["bitfinex","ETHUSD",1642676006435,0.00511581,3139.4,3139.3,12.58469676]
["bitfinex","ETHUSD",1642676006836,0.00718276,3139.4,3139.3,12.58469676]
["bitfinex","ETHUSD",1642676007436,0.00718276,3139.4,3139.3,12.74388676]
["bitfinex","ETHUSD",1642676009086,0.00718276,3139.4,3139.3,12.28469676]
["bitfinex","ETHUSD",1642676009291,0.00718276,3139.4,3139.3,12.44388676]
["bitfinex","ETHUSD",1642676009490,0.00718276,3139.4,3139.3,12.74388676]
["bitfinex","ETHUSD",1642676009891,0.00718276,3139.4,3139.3,12.28469676]
["bitfinex","ETHUSD",1642676010093,0.00718276,3139.4,3139.3,6.93469676]
["bitfinex","ETHUSD",1642676010591,0.00718276,3139.4,3139.3,7.23469676]
["bitfinex","ETHUSD",1642676011193,0.00718276,3139.4,3139.3,7.39388676]
["bitfinex","ETHUSD",1642676011393,0.00718276,3139.4,3139.3,8.26828676]
["bitfinex","ETHUSD",1642676011792,0.00195886,3139.6,3139.4,5.35]
["bitfinex","ETHUSD",1642676011993,0.00195886,3139.6,3139.5,5.84575629]
["bitfinex","ETHUSD",1642676012195,0.00195886,3139.6,3139.5,6.14575629]
["bitfinex","ETHUSD",1642676012493,0.00309571,3139.6,3139.5,6.14575629]
["bitfinex","ETHUSD",1642676012757,0.00309571,3139.6,3139.5,6.30494629]
["bitfinex","ETHUSD",1642676013350,0.00309571,3139.6,3139.5,6.00494629]
["bitfinex","ETHUSD",1642676013650,0.00309571,3139.6,3139.5,5.84575629]
["bitfinex","ETHUSD",1642676014653,0.00309571,3139.6,3139.5,6.00494629]
["bitfinex","ETHUSD",1642676015458,0.00309571,3139.6,3139.5,6.30494629]
["bitfinex","ETHUSD",1642676015757,6.7082,3140.8,3139.6,5.35]
["bitfinex","ETHUSD",1642676015960,6.7082,3140.8,3140.7,1.49140591]
["bitfinex","ETHUSD",1642676016159,4.63918626,3140.9,3140.7,4.48285689]
["bitfinex","ETHUSD",1642676016160,0.83168626,3140.9,3140.7,4.48285689]
["bitfinex","ETHUSD",1642676016358,10.8984563,3141.6,3140.7,4.48285689]
["bitfinex","ETHUSD",1642676016359,4.223,3141.6,3140.8,3.15166842]
["bitfinex","ETHUSD",1642676016590,1.1323,3141.6,3140.8,3.15166842]
["bitfinex","ETHUSD",1642676016790,0.00909477,3141.2,3140.8,3.15166842]
["bitfinex","ETHUSD",1642676016992,0.00909477,3141.2,3140.7,1.79140591]
["bitfinex","ETHUSD",1642676017192,0.00852635,3141.1,3140.7,1.79140591]
["bitfinex","ETHUSD",1642676017592,0.00795792,3141.0,3140.7,1.79140591]
["bitfinex","ETHUSD",1642676017992,0.0073895,3140.9,3140.7,1.79140591]
["bitfinex","ETHUSD",1642676018392,0.00682108,3140.8,3140.7,1.49140591]
["bitfinex","ETHUSD",1642676018991,0.00682108,3140.8,3140.4,1.59228]
["bitfinex","ETHUSD",1642676019193,0.00682108,3140.8,3140.2,1.1686]
["bitfinex","ETHUSD",1642676019393,0.00625265,3140.7,3140.2,1.1686]
["bitfinex","ETHUSD",1642676019694,0.01204976,3141.2,3140.2,1.1686]
["bitfinex","ETHUSD",1642676019695,0.00568423,3140.6,3140.2,1.1686]
["bitfinex","ETHUSD",1642676020095,1.01204976,3141.2,3140.2,1.1686]
["bitfinex","ETHUSD",1642676020096,0.00511581,3140.5,3140.2,1.1686]
["bitfinex","ETHUSD",1642676020339,0.00511581,3140.5,3140.3,1.24033461]
["bitfinex","ETHUSD",1642676020540,0.00454738,3140.4,3140.3,1.24033461]
["bitfinex","ETHUSD",1642676021640,0.00454738,3140.4,3139.8,7.0355]
["bitfinex","ETHUSD",1642676021841,0.00454738,3140.4,3139.4,1.1458]
["bitfinex","ETHUSD",1642676021842,0.00637167,3140.4,3139.4,1.1458]
["bitfinex","ETHUSD",1642676022043,0.00397896,3140.3,3139.5,2.71045324]
["bitfinex","ETHUSD",1642676022543,0.00341054,3140.2,3139.5,2.71045324]
["bitfinex","ETHUSD",1642676022939,0.01383653,3140.4,3139.5,2.71045324]
["bitfinex","ETHUSD",1642676022940,0.00284211,3140.1,3139.5,2.71045324]
["bitfinex","ETHUSD",1642676023341,0.00227369,3140.0,3139.5,2.71045324]
["bitfinex","ETHUSD",1642676023741,0.00170527,3139.9,3139.5,2.71045324]
["bitfinex","ETHUSD",1642676024004,0.00170527,3139.9,3139.7,1.35505402]
["bitfinex","ETHUSD",1642676024189,0.00113684,3139.8,3139.7,1.35505402]
["bitfinex","ETHUSD",1642676026794,0.00324347,3139.8,3139.1,2.73048028]
["bitfinex","ETHUSD",1642676026995,0.00485736,3139.7,3139.2,2.71081039]
["bitfinex","ETHUSD",1642676027194,0.00324347,3139.8,3139.3,2.71081039]
["bitfinex","ETHUSD",1642676027394,0.00324347,3139.8,3139.2,0.0022737]
["bitfinex","ETHUSD",1642676027595,0.00324347,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1642676027838,0.00324347,3139.8,3139.6,1.18655728]
["bitfinex","ETHUSD",1642676029938,0.00324347,3139.8,3139.1,0.00284212]
["bitfinex","ETHUSD",1642676030136,0.00324347,3139.8,3139.1,2.71367246]
["bitfinex","ETHUSD",1642676031039,0.00324347,3139.8,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676033786,0.00324347,3139.8,3139.5,2.71084099]
["bitfinex","ETHUSD",1642676034186,0.00324347,3139.8,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676034486,0.00324347,3139.8,3139.5,2.710841]
["bitfinex","ETHUSD",1642676034690,0.79676,3139.7,3139.5,2.710841]
["bitfinex","ETHUSD",1642676035338,0.00324347,3139.8,3139.5,2.710841]
["bitfinex","ETHUSD",1642676039085,0.00324347,3139.8,3139.5,2.70991793]
["bitfinex","ETHUSD",1642676041193,0.00324347,3139.8,3139.5,5.47815752]
["bitfinex","ETHUSD",1642676041395,0.00324347,3139.8,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676042392,1.54404766,3139.8,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676046344,0.00324347,3139.8,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676054584,0.00210663,3139.8,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676055185,0.00210663,3139.8,3139.5,2.93393387]
["bitfinex","ETHUSD",1642676055989,0.00210663,3139.8,3139.5,3.23393387]
["bitfinex","ETHUSD",1642676056788,0.83180165,3140.5,3139.5,3.23393387]
["bitfinex","ETHUSD",1642676056789,0.83471576,3140.5,3139.5,3.23393387]
["bitfinex","ETHUSD",1642676057188,0.00454738,3140.4,3139.5,3.23393387]
["bitfinex","ETHUSD",1642676057736,0.00397896,3140.3,3139.5,3.23393387]
["bitfinex","ETHUSD",1642676058137,0.00341054,3140.2,3139.5,3.23393387]
["bitfinex","ETHUSD",1642676058538,0.00284211,3140.1,3139.5,3.23393387]
["bitfinex","ETHUSD",1642676058940,0.00227369,3140.0,3139.6,0.79636]
["bitfinex","ETHUSD",1642676059139,0.00227369,3140.0,3139.7,5.62579871]
["bitfinex","ETHUSD",1642676059339,0.00170527,3139.9,3139.8,2.71026942]
["bitfinex","ETHUSD",1642676059542,0.00170527,3139.9,3139.8,5.61283612]
["bitfinex","ETHUSD",1642676060547,0.00170527,3139.9,3139.8,5.61196925]
["bitfinex","ETHUSD",1642676061791,0.00463024,3139.9,3139.8,5.61196925]
["bitfinex","ETHUSD",1642676062390,0.00463024,3139.9,3139.8,2.70940255]
["bitfinex","ETHUSD",1642676062590,0.00463024,3139.9,3139.6,0.79636]
["bitfinex","ETHUSD",1642676062591,0.00463024,3139.9,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676062790,0.00463024,3139.9,3139.5,0.3]
["bitfinex","ETHUSD",1642676062990,0.00113684,3139.8,3139.5,3.065927]
["bitfinex","ETHUSD",1642676063190,0.00113684,3139.8,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676065640,0.00113684,3139.8,3139.5,2.73031702]
["bitfinex","ETHUSD",1642676066844,0.00291411,3139.7,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676068241,0.00291411,3139.7,3139.5,2.73335237]
["bitfinex","ETHUSD",1642676068441,0.00291411,3139.7,3139.4,1.23628096]
["bitfinex","ETHUSD",1642676068648,0.00291411,3139.7,3139.5,3.46217484]
["bitfinex","ETHUSD",1642676069085,0.00188491,3139.7,3139.5,3.46217484]
["bitfinex","ETHUSD",1642676071394,0.00188491,3139.7,3139.6,5.50919]
["bitfinex","ETHUSD",1642676071695,0.00188491,3139.7,3139.6,8.60922955]
["bitfinex","ETHUSD",1642676071894,0.00113684,3139.8,3139.6,9.40554955]
["bitfinex","ETHUSD",1642676072098,0.00113684,3139.8,3139.7,5.60683544]
["bitfinex","ETHUSD",1642676072296,0.00113684,3139.8,3139.7,5.90683544]
["bitfinex","ETHUSD",1642676072835,0.00113684,3139.8,3139.7,6.65893544]
["bitfinex","ETHUSD",1642676073036,0.00113684,3139.8,3139.7,6.81812544]
["bitfinex","ETHUSD",1642676073237,0.00113684,3139.8,3139.7,7.28412544]
["bitfinex","ETHUSD",1642676073938,0.00113684,3139.8,3139.7,4.63412544]
["bitfinex","ETHUSD",1642676074140,0.00113684,3139.8,3139.7,3.88202544]
["bitfinex","ETHUSD",1642676074742,0.00113684,3139.8,3139.7,0.45919]
["bitfinex","ETHUSD",1642676075039,0.00113684,3139.8,3139.7,0.15919]
["bitfinex","ETHUSD",1642676076243,0.00113684,3139.8,3139.7,5.79509598]
["bitfinex","ETHUSD",1642676080237,0.00113684,3139.8,3139.7,2.89509598]
["bitfinex","ETHUSD",1642676080442,0.00113684,3139.8,3139.7,0.15919]
["bitfinex","ETHUSD",1642676080843,0.00113684,3139.8,3139.7,2.71039545]
["bitfinex","ETHUSD",1642676081246,1.32870624,3139.8,3139.7,2.71039545]
["bitfinex","ETHUSD",1642676081944,1.32870624,3139.8,3139.3,2.71039545]
["bitfinex","ETHUSD",1642676082147,0.00113684,3139.8,3139.3,2.71039545]
["bitfinex","ETHUSD",1642676082346,0.00113684,3139.8,3139.4,2.7115323]
["bitfinex","ETHUSD",1642676082545,0.00113684,3139.8,3139.5,5.87257029]
["bitfinex","ETHUSD",1642676082744,0.00113684,3139.8,3139.6,2.71039545]
["bitfinex","ETHUSD",1642676082943,0.00113684,3139.8,3139.7,2.71039545]
["bitfinex","ETHUSD",1642676083144,0.00113684,3139.8,3139.7,1.12625281]
["bitfinex","ETHUSD",1642676083345,0.00113684,3139.8,3139.7,3.83664826]
["bitfinex","ETHUSD",1642676085090,0.00113684,3139.8,3139.7,5.26693347]
["bitfinex","ETHUSD",1642676092887,2.16556329,3140.5,3139.7,5.26693347]
["bitfinex","ETHUSD",1642676093187,0.00454738,3140.4,3139.8,2.71039545]
["bitfinex","ETHUSD",1642676093387,0.00454738,3140.4,3139.9,2.73065959]
["bitfinex","ETHUSD",1642676093588,0.00397896,3140.3,3140.0,2.71039545]
["bitfinex","ETHUSD",1642676093788,0.00397896,3140.3,3140.1,2.71039545]
["bitfinex","ETHUSD",1642676093991,0.0008197,3140.1,3139.7,5.32503731]
["bitfinex","ETHUSD",1642676094389,0.00227369,3140.0,3139.7,5.32503731]
["bitfinex","ETHUSD",1642676094790,0.00170527,3139.9,3139.7,5.32503731]
["bitfinex","ETHUSD",1642676094990,0.00170527,3139.9,3139.8,5.16714593]
["bitfinex","ETHUSD",1642676095241,0.0008197,3140.1,3139.8,2.76714593]
["bitfinex","ETHUSD",1642676095441,0.0008197,3140.1,3139.7,2.55653802]
["bitfinex","ETHUSD",1642676095641,0.0008197,3140.1,3139.8,2.73001743]
["bitfinex","ETHUSD",1642676095642,0.00227369,3140.0,3139.8,2.73001743]
["bitfinex","ETHUSD",1642676095842,0.00227369,3140.0,3139.7,2.55653802]
["bitfinex","ETHUSD",1642676096042,0.00170527,3139.9,3139.7,2.55653802]
["bitfinex","ETHUSD",1642676096442,0.00113684,3139.8,3139.7,2.55653802]
["bitfinex","ETHUSD",1642676096642,0.00113684,3139.8,3139.7,2.85653802]
["bitfinex","ETHUSD",1642676096841,0.00113684,3139.8,3139.7,5.61323103]
["bitfinex","ETHUSD",1642676099088,0.00113684,3139.8,3139.7,5.61223976]
["bitfinex","ETHUSD",1642676101794,0.00113684,3139.8,3139.7,1.72929394]
["bitfinex","ETHUSD",1642676101994,0.00113684,3139.8,3139.5,1.2389]
["bitfinex","ETHUSD",1642676102842,0.00113684,3139.8,3139.6,2.72631272]
["bitfinex","ETHUSD",1642676103045,0.00113684,3139.8,3139.5,1.2389]
["bitfinex","ETHUSD",1642676103046,0.00113684,3139.8,3139.7,2.7737206]
["bitfinex","ETHUSD",1642676104244,0.00113684,3139.8,3139.7,1.41963092]
["bitfinex","ETHUSD",1642676108690,0.00113684,3139.8,3139.7,4.28139915]
["bitfinex","ETHUSD",1642676109092,0.00113684,3139.8,3139.7,6.9920331]
["bitfinex","ETHUSD",1642676110345,0.00113684,3139.8,3139.7,7.2920331]
["bitfinex","ETHUSD",1642676110545,0.00113684,3139.8,3139.7,8.90557045]
["bitfinex","ETHUSD",1642676110744,0.00113684,3139.8,3139.7,9.06476045]
["bitfinex","ETHUSD",1642676110948,0.00113684,3139.8,3139.7,7.4512231]
["bitfinex","ETHUSD",1642676111145,0.00113684,3139.8,3139.7,9.07460762]
["bitfinex","ETHUSD",1642676111346,0.00113684,3139.8,3139.7,7.4512231]
["bitfinex","ETHUSD",1642676112945,0.00113684,3139.8,3139.7,7.2920331]
["bitfinex","ETHUSD",1642676113145,0.0008197,3140.1,3139.8,4.25]
["bitfinex","ETHUSD",1642676113347,0.0008197,3140.1,3139.9,2.71063395]
["bitfinex","ETHUSD",1642676113549,0.0008197,3140.1,3139.9,0.3]
["bitfinex","ETHUSD",1642676113550,0.00113685,3140.0,3139.9,0.3]
["bitfinex","ETHUSD",1642676113747,0.00113685,3140.0,3139.7,4.13892963]
["bitfinex","ETHUSD",1642676114387,0.00113685,3140.0,3139.7,2.51599092]
["bitfinex","ETHUSD",1642676114788,0.00113685,3140.0,3139.7,1.71963092]
["bitfinex","ETHUSD",1642676118946,0.00113685,3140.0,3139.7,1.41963092]
["bitfinex","ETHUSD",1642676120751,0.00113685,3140.0,3139.7,1.71963092]
["bitfinex","ETHUSD",1642676126850,0.00113685,3140.0,3139.7,1.41963092]
["bitfinex","ETHUSD",1642676128657,0.00113685,3140.0,3139.8,2.71078631]
["bitfinex","ETHUSD",1642676130495,5.26382783,3140.8,3139.8,2.71078631]
["bitfinex","ETHUSD",1642676130697,5.26382783,3140.8,3139.9,2.71078631]
["bitfinex","ETHUSD",1642676130898,0.00341054,3140.6,3140.0,2.71078631]
["bitfinex","ETHUSD",1642676131099,0.00341054,3140.6,3140.1,2.71078631]
["bitfinex","ETHUSD",1642676131299,0.00284212,3140.5,3140.2,2.71078631]
["bitfinex","ETHUSD",1642676131498,0.00284212,3140.5,3139.7,2.71078631]
["bitfinex","ETHUSD",1642676131702,0.00227369,3140.4,3140.3,1.13100546]
["bitfinex","ETHUSD",1642676131900,0.00227369,3140.4,3140.3,3.84179177]
["bitfinex","ETHUSD",1642676136989,0.00227369,3140.4,3140.3,7.04179177]
["bitfinex","ETHUSD",1642676138995,0.00227369,3140.4,3140.3,7.34179177]
["bitfinex","ETHUSD",1642676141848,0.00227369,3140.4,3140.3,7.04179177]
["bitfinex","ETHUSD",1642676142249,0.00227369,3140.4,3140.3,9.46438398]
["bitfinex","ETHUSD",1642676143248,0.00227369,3140.4,3140.3,9.34403944]
["bitfinex","ETHUSD",1642676143448,5.6859723,3141.5,3140.4,5.35]
["bitfinex","ETHUSD",1642676143650,5.6859723,3141.5,3140.3,9.34403944]
["bitfinex","ETHUSD",1642676143651,3.9752,3141.5,3140.5,4.30303631]
["bitfinex","ETHUSD",1642676143850,0.00568424,3141.4,3140.6,2.71078631]
["bitfinex","ETHUSD",1642676144096,0.00568424,3141.4,3140.7,2.31712429]
["bitfinex","ETHUSD",1642676144297,0.00511581,3141.3,3140.8,2.71078631]
["bitfinex","ETHUSD",1642676144604,5.42611872,3141.5,3141.2,1.41217163]
["bitfinex","ETHUSD",1642676144801,1.45091872,3141.5,3141.2,1.41217163]
["bitfinex","ETHUSD",1642676145001,0.00568424,3141.4,3141.2,1.41217163]
["bitfinex","ETHUSD",1642676145400,0.00511581,3141.3,3141.2,1.41217163]
["bitfinex","ETHUSD",1642676146001,0.00511581,3141.3,3140.9,1.42691916]
["bitfinex","ETHUSD",1642676146402,3.04733684,3141.4,3140.9,1.42691916]
["bitfinex","ETHUSD",1642676146403,0.00454739,3141.2,3140.9,1.42691916]
["bitfinex","ETHUSD",1642676146802,0.00397897,3141.1,3140.9,1.42691916]
["bitfinex","ETHUSD",1642676147002,0.00397897,3141.1,3140.4,4.11924]
["bitfinex","ETHUSD",1642676147206,0.00341054,3141.0,3140.5,2.71039529]
["bitfinex","ETHUSD",1642676147603,0.00284212,3140.9,3140.5,2.71039529]
["bitfinex","ETHUSD",1642676147837,1.45664098,3140.9,3140.5,4.10830637]
["bitfinex","ETHUSD",1642676148036,3.05668131,3141.2,3140.9,3.1977263]
["bitfinex","ETHUSD",1642676148037,3.13195947,3141.2,3140.9,3.1977263]
["bitfinex","ETHUSD",1642676148238,0.16909825,3141.3,3140.9,3.1977263]
["bitfinex","ETHUSD",1642676148436,0.00170527,3141.1,3141.0,2.71024275]
["bitfinex","ETHUSD",1642676149243,0.00170527,3141.1,3140.9,3.1977263]
["bitfinex","ETHUSD",1642676149442,0.00170527,3141.1,3141.0,4.12205194]
["bitfinex","ETHUSD",1642676149643,0.00287227,3141.3,3141.0,4.12205194]
["bitfinex","ETHUSD",1642676149845,0.00287227,3141.3,3141.0,1.41180377]
["bitfinex","ETHUSD",1642676150046,0.00227369,3141.2,3141.0,1.41180377]
["bitfinex","ETHUSD",1642676150343,0.00170527,3141.1,3141.0,1.41180377]
["bitfinex","ETHUSD",1642676150542,0.00170527,3141.1,3141.0,4.12203407]
["bitfinex","ETHUSD",1642676151791,0.00456669,3141.1,3141.0,4.12203407]
["bitfinex","ETHUSD",1642676151994,0.00456669,3141.1,3141.0,1.41180377]
["bitfinex","ETHUSD",1642676156147,0.00456669,3141.1,3140.9,3.1977263]
["bitfinex","ETHUSD",1642676156547,0.00113684,3141.0,3140.9,3.1977263]
["bitfinex","ETHUSD",1642676157146,0.00113684,3141.0,3140.9,4.47383866]
["bitfinex","ETHUSD",1642676157951,0.00113684,3141.0,3140.9,3.1977263]
["bitfinex","ETHUSD",1642676159193,0.00113684,3141.0,3140.9,4.41119372]
["bitfinex","ETHUSD",1642676161898,0.00342164,3141.0,3140.9,4.41119372]
["bitfinex","ETHUSD",1642676169997,0.00342164,3141.0,3140.9,4.57038372]
["bitfinex","ETHUSD",1642676170242,0.00342164,3141.0,3140.9,4.41119372]
["bitfinex","ETHUSD",1642676170444,0.00342164,3141.0,3140.9,4.41019921]
["bitfinex","ETHUSD",1642676171543,0.00342164,3141.0,3140.9,7.12024762]
["bitfinex","ETHUSD",1642676174002,0.00342164,3141.0,3140.9,9.99068927]
["bitfinex","ETHUSD",1642676174394,0.00342164,3141.0,3140.9,10.44987927]
["bitfinex","ETHUSD",1642676174596,0.25181047,3141.8,3141.0,5.44274736]
["bitfinex","ETHUSD",1642676174795,0.25181047,3141.8,3141.1,5.87222325]
["bitfinex","ETHUSD",1642676174994,0.00284212,3141.5,3141.2,2.71004841]
["bitfinex","ETHUSD",1642676175399,0.0022737,3141.4,3141.2,3.01004841]
["bitfinex","ETHUSD",1642676175601,0.0022737,3141.4,3141.3,6.06004841]
["bitfinex","ETHUSD",1642676175803,0.01782781,3142.0,3141.4,1.53616824]
["bitfinex","ETHUSD",1642676176001,0.01782781,3141.8,3141.5,2.71004841]
["bitfinex","ETHUSD",1642676176201,0.00397897,3141.7,3141.5,2.71004841]
["bitfinex","ETHUSD",1642676176403,0.00303514,3141.7,3141.5,2.71004841]
["bitfinex","ETHUSD",1642676176601,0.01782781,3142.0,3141.5,2.71004841]
["bitfinex","ETHUSD",1642676176602,0.00246672,3141.6,3141.5,2.71004841]
["bitfinex","ETHUSD",1642676176802,0.00246672,3141.6,3141.5,5.54506742]
["bitfinex","ETHUSD",1642676177847,0.00246672,3141.6,3141.5,6.00425742]
["bitfinex","ETHUSD",1642676178049,0.00246672,3141.6,3141.5,6.50105742]
["bitfinex","ETHUSD",1642676178252,0.00246672,3141.6,3141.5,9.70105742]
["bitfinex","ETHUSD",1642676179050,0.00246672,3141.6,3141.5,10.70105742]
["bitfinex","ETHUSD",1642676179251,0.00246672,3141.6,3141.5,11.00105742]
["bitfinex","ETHUSD",1642676179652,0.00246672,3141.6,3141.5,7.80105742]
["bitfinex","ETHUSD",1642676180352,0.00246672,3141.6,3141.5,6.50105742]
["bitfinex","ETHUSD",1642676180553,0.00246672,3141.6,3141.5,6.26085742]
["bitfinex","ETHUSD",1642676180754,0.00246672,3141.6,3141.5,6.56085742]
["bitfinex","ETHUSD",1642676180954,0.00246672,3141.6,3141.5,7.56085742]
["bitfinex","ETHUSD",1642676181153,0.00246672,3141.6,3141.5,10.17685742]
["bitfinex","ETHUSD",1642676181592,0.00246672,3141.6,3141.5,10.36515742]
["bitfinex","ETHUSD",1642676182191,0.00246672,3141.6,3141.5,12.56515742]
["bitfinex","ETHUSD",1642676182392,0.00246672,3141.6,3141.5,11.16285742]
["bitfinex","ETHUSD",1642676184596,0.00246672,3141.6,3141.5,9.86285742]
["bitfinex","ETHUSD",1642676184797,7.32,3143.3,3141.6,5.35]
["bitfinex","ETHUSD",1642676184998,0.02392416,3142.8,3142.1,0.3]
["bitfinex","ETHUSD",1642676185247,0.0073895,3142.9,3142.2,3.17604841]
["bitfinex","ETHUSD",1642676185448,0.02572416,3142.8,3142.3,2.71004841]
["bitfinex","ETHUSD",1642676185648,0.03254524,3142.8,3142.3,3.17604841]
["bitfinex","ETHUSD",1642676185848,0.03254524,3142.8,3142.4,5.42395254]
["bitfinex","ETHUSD",1642676185849,0.00625265,3142.7,3142.4,5.42395254]
["bitfinex","ETHUSD",1642676186049,0.00625265,3142.7,3142.4,2.71390413]
["bitfinex","ETHUSD",1642676186252,0.00568423,3142.6,3142.4,2.71390413]
["bitfinex","ETHUSD",1642676186548,0.00511581,3142.5,3142.4,2.71390413]
["bitfinex","ETHUSD",1642676187150,0.00511581,3142.5,3142.4,9.34382027]
["bitfinex","ETHUSD",1642676187351,7.79554395,3144.0,3142.5,5.35]
["bitfinex","ETHUSD",1642676187550,0.02071404,3143.5,3142.6,7.49591614]
["bitfinex","ETHUSD",1642676187751,0.00113684,3142.7,3142.6,4.08736484]
["bitfinex","ETHUSD",1642676187949,0.00113684,3142.7,3142.6,7.09571851]
["bitfinex","ETHUSD",1642676188150,1.4629967,3143.2,3142.6,8.09571851]
["bitfinex","ETHUSD",1642676188349,1.4629967,3143.2,3142.6,5.38736484]
["bitfinex","ETHUSD",1642676188552,0.00341054,3143.1,3142.6,5.38736484]
["bitfinex","ETHUSD",1642676188754,0.00341054,3143.1,3142.9,1.18186729]
["bitfinex","ETHUSD",1642676189002,0.00284211,3143.0,3142.9,4.13186729]
["bitfinex","ETHUSD",1642676189391,0.00284211,3143.0,3142.9,7.07768823]
["bitfinex","ETHUSD",1642676189994,0.00284211,3143.0,3142.9,7.23687823]
["bitfinex","ETHUSD",1642676194442,0.00284211,3143.0,3142.9,8.23687823]
["bitfinex","ETHUSD",1642676194643,0.00284211,3143.0,3142.9,8.53687823]
["bitfinex","ETHUSD",1642676194843,0.00284211,3143.0,3142.9,7.53687823]
["bitfinex","ETHUSD",1642676195043,0.00284211,3143.0,3142.9,7.23687823]
["bitfinex","ETHUSD",1642676196698,0.00284211,3143.0,3142.9,8.03215823]
["bitfinex","ETHUSD",1642676197098,0.00284211,3143.0,3142.9,7.23687823]
["bitfinex","ETHUSD",1642676198299,4.211e-05,3143.0,3142.9,7.23687823]
["bitfinex","ETHUSD",1642676198501,7.32,3144.8,3143.1,1.5903555]
["bitfinex","ETHUSD",1642676198700,7.32,3144.8,3143.4,0.79521]
["bitfinex","ETHUSD",1642676198701,0.0418671,3144.7,3143.4,0.79521]
["bitfinex","ETHUSD",1642676198900,0.00511581,3143.9,3143.5,6.33608295]
["bitfinex","ETHUSD",1642676199103,0.00909478,3144.6,3143.6,1.48580026]
["bitfinex","ETHUSD",1642676199299,0.00454739,3143.8,3143.6,6.1139751]
["bitfinex","ETHUSD",1642676199501,1.13506202,3144.2,3143.7,1.21710993]
["bitfinex","ETHUSD",1642676199700,0.0433671,3144.7,3143.7,1.37629993]
["bitfinex","ETHUSD",1642676200000,0.00795793,3144.4,3143.7,1.37629993]
["bitfinex","ETHUSD",1642676200248,0.00795793,3144.4,3143.7,0.15919]
["bitfinex","ETHUSD",1642676200453,0.00738951,3144.3,3143.7,0.15919]
["bitfinex","ETHUSD",1642676200654,0.00738951,3144.3,3143.7,3.14815439]
["bitfinex","ETHUSD",1642676200953,0.00682109,3144.2,3143.7,3.14815439]
["bitfinex","ETHUSD",1642676201354,1.33667704,3143.8,3143.7,3.14815439]
["bitfinex","ETHUSD",1642676201756,1.34122443,3143.8,3143.7,3.14815439]
["bitfinex","ETHUSD",1642676202654,1.34122443,3143.8,3143.7,2.98896439]
["bitfinex","ETHUSD",1642676203253,1.34122443,3143.8,3143.6,0.55874736]
["bitfinex","ETHUSD",1642676203453,1.34122443,3143.8,3143.7,2.75319068]
["bitfinex","ETHUSD",1642676203653,1.34122443,3143.8,3143.6,0.09274736]
["bitfinex","ETHUSD",1642676203654,0.00397897,3143.7,3143.6,0.09274736]
["bitfinex","ETHUSD",1642676203853,1.33667704,3143.8,3143.6,0.39274736]
["bitfinex","ETHUSD",1642676203854,1.34122443,3143.8,3143.6,0.39274736]
["bitfinex","ETHUSD",1642676204094,1.33667704,3143.8,3143.6,0.09274736]
["bitfinex","ETHUSD",1642676204296,1.33667704,3143.8,3143.6,1.62025837]
["bitfinex","ETHUSD",1642676204494,1.10592833,3144.4,3143.7,5.29766834]
["bitfinex","ETHUSD",1642676204692,0.0433671,3144.7,3143.7,5.29766834]
["bitfinex","ETHUSD",1642676204895,0.00738951,3144.3,3143.7,2.74766834]
["bitfinex","ETHUSD",1642676205297,0.00682109,3144.2,3143.7,2.90685834]
["bitfinex","ETHUSD",1642676205500,1.27185079,3143.9,3143.7,3.30654654]
["bitfinex","ETHUSD",1642676205699,1.27185079,3143.9,3143.7,0.45919]
["bitfinex","ETHUSD",1642676205901,0.00454739,3143.8,3143.7,2.65]
["bitfinex","ETHUSD",1642676207101,0.00454739,3143.8,3143.5,2.85637288]
["bitfinex","ETHUSD",1642676207302,0.00454739,3143.8,3143.2,1.38149]
["bitfinex","ETHUSD",1642676207502,0.00397897,3143.7,3143.2,0.15919]
["bitfinex","ETHUSD",1642676207744,0.00397897,3143.7,3143.3,2.7078516]
["bitfinex","ETHUSD",1642676207945,0.00341054,3143.6,3143.3,2.7078516]
["bitfinex","ETHUSD",1642676208445,0.00284212,3143.5,3143.2,2.7762325]
["bitfinex","ETHUSD",1642676208846,1.27185079,3143.9,3143.2,2.7762325]
["bitfinex","ETHUSD",1642676208847,0.0022737,3143.4,3143.3,2.70791372]
["bitfinex","ETHUSD",1642676209145,0.0022737,3143.4,3143.3,3.00791372]
["bitfinex","ETHUSD",1642676209345,0.0022737,3143.4,3143.3,5.74527162]
["bitfinex","ETHUSD",1642676209647,0.0022737,3143.4,3143.3,3.00791372]
["bitfinex","ETHUSD",1642676209844,0.0022737,3143.4,3143.3,5.64241737]
["bitfinex","ETHUSD",1642676210650,0.0022737,3143.4,3143.3,2.70791372]
["bitfinex","ETHUSD",1642676212794,0.0022737,3143.4,3143.3,5.49200243]
["bitfinex","ETHUSD",1642676213397,0.0022737,3143.4,3143.3,2.70791372]
["bitfinex","ETHUSD",1642676213596,0.0022737,3143.4,3143.2,3.2]
["bitfinex","ETHUSD",1642676213895,0.00170527,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676214296,1.46553929,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676214494,1.46553929,3143.3,3143.2,5.90806145]
["bitfinex","ETHUSD",1642676214697,1.46454025,3143.3,3143.2,5.90806145]
["bitfinex","ETHUSD",1642676215967,0.00070623,3143.3,3143.2,5.90806145]
["bitfinex","ETHUSD",1642676218872,1.41275384,3143.3,3143.2,5.90806145]
["bitfinex","ETHUSD",1642676220097,0.00070623,3143.3,3143.2,5.90806145]
["bitfinex","ETHUSD",1642676221901,0.00070623,3143.3,3143.2,7.2765646]
["bitfinex","ETHUSD",1642676224646,0.00070623,3143.3,3143.2,5.90806145]
["bitfinex","ETHUSD",1642676228505,1.17022153,3143.3,3143.2,5.90806145]
["bitfinex","ETHUSD",1642676228707,8.14596901,3143.3,3143.2,5.90806145]
["bitfinex","ETHUSD",1642676229107,9.14596901,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676229507,9.14596901,3143.3,3143.2,5.90836975]
["bitfinex","ETHUSD",1642676229709,5.87022153,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676229909,9.10723075,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676231760,5.87022153,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676231959,2.47022153,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676232160,2.47022153,3143.3,3143.2,5.90830481]
["bitfinex","ETHUSD",1642676232161,0.30070623,3143.3,3143.2,5.90830481]
["bitfinex","ETHUSD",1642676232359,0.30070623,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676232561,0.00070623,3143.3,3143.2,3.2]
["bitfinex","ETHUSD",1642676233360,0.00070623,3143.3,3143.2,5.9877648]
["bitfinex","ETHUSD",1642676235302,0.00070623,3143.3,3143.2,3.27952397]
["bitfinex","ETHUSD",1642676236603,2.25070623,3143.3,3143.2,3.27952397]
["bitfinex","ETHUSD",1642676236801,0.30070623,3143.3,3143.2,3.27867756]
["bitfinex","ETHUSD",1642676237202,0.00070623,3143.3,3143.2,3.27867756]
["bitfinex","ETHUSD",1642676237848,0.00070623,3143.3,3143.2,5.98687149]
["bitfinex","ETHUSD",1642676238151,0.00070623,3143.3,3143.2,3.27867756]
["bitfinex","ETHUSD",1642676239453,0.00070623,3143.3,3143.2,5.98689504]
["bitfinex","ETHUSD",1642676244206,1.0,3143.6,3143.2,5.98689504]
["bitfinex","ETHUSD",1642676244405,1.0,3143.6,3143.2,3.27867756]
["bitfinex","ETHUSD",1642676244606,0.00184308,3143.5,3143.2,3.27867756]
["bitfinex","ETHUSD",1642676244805,0.30184308,3143.5,3143.3,2.70842675]
["bitfinex","ETHUSD",1642676245005,0.30184308,3143.5,3143.0,0.0008]
["bitfinex","ETHUSD",1642676245006,5.35,3143.3,3143.0,0.0008]
["bitfinex","ETHUSD",1642676245254,5.35,3143.3,3142.3,2.70880287]
["bitfinex","ETHUSD",1642676245255,5.35,3143.0,3142.3,2.70880287]
["bitfinex","ETHUSD",1642676245458,5.35,3143.0,3142.4,2.70880287]
["bitfinex","ETHUSD",1642676245657,5.35,3143.0,3142.5,2.70880287]
["bitfinex","ETHUSD",1642676245658,3.24724654,3142.9,3142.5,2.70880287]
["bitfinex","ETHUSD",1642676246057,3.24724654,3142.9,3142.6,0.00327273]
["bitfinex","ETHUSD",1642676246260,4.83562852,3142.7,3142.6,2.7120756]
["bitfinex","ETHUSD",1642676246759,6.13562852,3142.7,3142.6,0.00327273]
["bitfinex","ETHUSD",1642676247158,6.13562852,3142.7,3142.1,0.00611485]
["bitfinex","ETHUSD",1642676247361,1.18513772,3142.3,3142.2,2.70880287]
["bitfinex","ETHUSD",1642676247562,1.48513772,3142.3,3142.2,2.70880287]
["bitfinex","ETHUSD",1642676247760,0.3,3142.3,3142.2,2.71434929]
["bitfinex","ETHUSD",1642676247959,4.38844638,3142.6,3142.2,2.71434929]
["bitfinex","ETHUSD",1642676248159,0.3,3142.6,3142.3,2.70880287]
["bitfinex","ETHUSD",1642676248365,0.3,3142.6,3142.3,2.71378087]
["bitfinex","ETHUSD",1642676248561,3.10655811,3142.6,3142.4,2.70880287]
["bitfinex","ETHUSD",1642676248761,1.35259397,3142.5,3142.4,2.70880287]
["bitfinex","ETHUSD",1642676249022,2.73562852,3142.7,3142.4,2.70880287]
["bitfinex","ETHUSD",1642676249204,2.73562852,3142.7,3142.5,2.70880287]
["bitfinex","ETHUSD",1642676249205,0.3,3142.7,3142.5,2.70880287]
["bitfinex","ETHUSD",1642676249404,0.3,3142.7,3142.6,2.70880287]
["bitfinex","ETHUSD",1642676249703,1.0,3142.8,3142.6,2.70880287]
["bitfinex","ETHUSD",1642676249704,0.3,3142.8,3142.6,2.70880287]
["bitfinex","ETHUSD",1642676249905,5.19269424,3143.1,3142.6,2.70880287]
["bitfinex","ETHUSD",1642676250106,1.11698996,3143.0,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676250309,1.11698996,3143.0,3142.7,2.71150718]
["bitfinex","ETHUSD",1642676250512,1.11698996,3143.0,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676250712,1.11698996,3143.0,3142.8,0.00213588]
["bitfinex","ETHUSD",1642676250914,1.94451315,3142.9,3142.6,2.71212918]
["bitfinex","ETHUSD",1642676251112,5.88340356,3142.9,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676252112,3.65,3142.8,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676252511,1.0,3142.8,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676256256,4.0,3142.8,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676258002,4.83115493,3142.8,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676260006,7.95204963,3142.8,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676261657,1.83031937,3142.8,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676271062,0.83115493,3142.8,3142.7,5.35270431]
["bitfinex","ETHUSD",1642676271266,0.96199588,3143.1,3142.8,5.35]
["bitfinex","ETHUSD",1642676271526,1.00127466,3143.4,3142.8,5.35]
["bitfinex","ETHUSD",1642676271527,0.00127466,3143.4,3143.0,0.05005722]
["bitfinex","ETHUSD",1642676271808,0.00127466,3143.4,3143.1,2.70885645]
["bitfinex","ETHUSD",1642676272004,0.00127466,3143.4,3143.3,1.27295938]
["bitfinex","ETHUSD",1642676272205,0.00127466,3143.4,3143.3,9.33181583]
["bitfinex","ETHUSD",1642676273506,0.00127466,3143.4,3143.3,12.33706224]
["bitfinex","ETHUSD",1642676274207,0.00127466,3143.4,3143.3,6.89628284]
["bitfinex","ETHUSD",1642676274909,1.55986965,3143.7,3143.3,6.89628284]
["bitfinex","ETHUSD",1642676275110,1.55986965,3143.7,3143.4,2.70885645]
["bitfinex","ETHUSD",1642676275362,0.0024115,3143.6,3143.4,2.70885645]
["bitfinex","ETHUSD",1642676275763,0.0024115,3143.6,3143.0,3.3239]
["bitfinex","ETHUSD",1642676275764,0.00184308,3143.5,3143.0,3.3239]
["bitfinex","ETHUSD",1642676275963,0.00184308,3143.5,3142.9,3.17154898]
["bitfinex","ETHUSD",1642676276163,0.00127466,3143.4,3142.9,3.17154898]
["bitfinex","ETHUSD",1642676276364,0.00127466,3143.4,3143.0,0.00099904]
["bitfinex","ETHUSD",1642676276663,0.00127466,3143.4,3142.9,1.34091581]
["bitfinex","ETHUSD",1642676277067,0.00127466,3143.4,3143.0,0.00099904]
["bitfinex","ETHUSD",1642676277865,0.00127466,3143.4,3142.8,0.00213588]
["bitfinex","ETHUSD",1642676278467,0.00127466,3143.4,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676278667,1.53860727,3142.8,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676278866,1.53860727,3142.8,3142.6,0.00327273]
["bitfinex","ETHUSD",1642676280712,1.53860727,3142.8,3142.6,3.2]
["bitfinex","ETHUSD",1642676281113,1.53860727,3142.8,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676282013,0.3,3143.2,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676282316,0.00127466,3143.4,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676282512,0.30127466,3143.4,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676282761,0.00127466,3143.4,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676283159,1.37580076,3143.2,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676283360,1.28554886,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676283963,2.08136146,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676284161,5.19536338,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676284361,5.47247418,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676284561,2.38136146,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676284965,1.58554886,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676288405,4.63560995,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676288607,1.58554886,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676289307,4.71109393,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676289506,1.58554886,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676289906,4.66134361,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676290110,5.66134361,3143.1,3142.7,0.00270431]
["bitfinex","ETHUSD",1642676290762,5.66134361,3143.1,3142.7,2.71128085]
["bitfinex","ETHUSD",1642676291062,5.66134361,3143.1,3142.8,0.00213588]
["bitfinex","ETHUSD",1642676291273,2.58554886,3143.1,3142.8,0.00213588]
["bitfinex","ETHUSD",1642676292963,1.58554886,3143.1,3142.8,0.00213588]
["bitfinex","ETHUSD",1642676297314,1.58554886,3143.1,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676298357,2.58554886,3143.1,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676298656,1.0,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676298857,2.0958261,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676299957,2.09486277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676300157,1.09486277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676300362,2.09486277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676301161,1.09486277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676301367,2.09486277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676302527,1.09486277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676302729,2.09486277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676309909,2.89073277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676311116,0.79486277,3143.0,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676312960,0.3,3142.9,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676314763,3.37001507,3142.9,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676315565,4.37001507,3142.9,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676315765,4.67001507,3142.9,3142.8,0.00132962]
["bitfinex","ETHUSD",1642676315968,4.67001507,3142.9,3141.8,3.2223]
["bitfinex","ETHUSD",1642676315969,6.86539078,3142.8,3141.8,3.2223]
["bitfinex","ETHUSD",1642676316169,0.79612,3142.5,3141.9,2.70909038]
["bitfinex","ETHUSD",1642676316366,4.07040043,3142.4,3142.0,2.70909038]
["bitfinex","ETHUSD",1642676316617,5.35,3142.3,3141.3,1.62293871]
["bitfinex","ETHUSD",1642676316818,3.91225484,3142.2,3141.3,1.62293871]
["bitfinex","ETHUSD",1642676317015,3.91225484,3142.2,3141.2,4.9617]
["bitfinex","ETHUSD",1642676317016,4.51225484,3142.2,3141.4,0.00284212]
["bitfinex","ETHUSD",1642676317215,4.51225484,3142.2,3141.4,1.62578083]
["bitfinex","ETHUSD",1642676317216,1.39622351,3142.0,3141.4,1.62578083]
["bitfinex","ETHUSD",1642676317417,5.98153537,3142.0,3141.3,1.62634926]
["bitfinex","ETHUSD",1642676317618,1.0,3141.9,3141.5,0.0022737]
["bitfinex","ETHUSD",1642676318017,1.0,3141.9,3141.3,0.00341055]
["bitfinex","ETHUSD",1642676318420,1.0,3141.9,3141.3,1.62634926]
["bitfinex","ETHUSD",1642676318621,1.7961897,3141.9,3141.3,1.62634926]
["bitfinex","ETHUSD",1642676318822,0.3,3141.8,3141.3,0.00341055]
["bitfinex","ETHUSD",1642676319420,0.3,3141.8,3141.4,1.62293871]
["bitfinex","ETHUSD",1642676319621,0.3,3141.8,3141.3,1.62634926]
["bitfinex","ETHUSD",1642676319820,0.3,3141.8,3141.5,0.0022737]
["bitfinex","ETHUSD",1642676320120,0.3,3141.8,3141.3,0.00341055]
["bitfinex","ETHUSD",1642676320663,0.3,3141.8,3141.5,0.02000337]
["bitfinex","ETHUSD",1642676321064,0.3,3141.8,3141.6,0.00170527]
["bitfinex","ETHUSD",1642676323464,0.7961897,3141.9,3141.6,0.00170527]
["bitfinex","ETHUSD",1642676323664,1.10803037,3142.1,3141.6,0.00170527]
["bitfinex","ETHUSD",1642676324421,0.00113684,3142.1,3141.6,0.00170527]
["bitfinex","ETHUSD",1642676325022,1.00113684,3142.1,3141.6,0.00170527]
["bitfinex","ETHUSD",1642676325826,1.00113684,3142.1,3141.8,0.01992562]
["bitfinex","ETHUSD",1642676326026,1.24587157,3141.9,3141.8,0.01992562]
["bitfinex","ETHUSD",1642676326226,1.54587157,3141.9,3141.8,0.01992562]
["bitfinex","ETHUSD",1642676330468,3.84587157,3141.9,3141.8,0.01992562]
["bitfinex","ETHUSD",1642676330667,3.84587157,3141.9,3141.6,0.02163089]
["bitfinex","ETHUSD",1642676330668,8.14762668,3141.9,3141.6,0.02163089]
["bitfinex","ETHUSD",1642676330870,0.7962154,3141.8,3141.6,0.02163089]
["bitfinex","ETHUSD",1642676331069,0.7962154,3141.8,3141.7,0.00113685]
["bitfinex","ETHUSD",1642676335372,3.13830237,3141.9,3141.7,0.00113685]
["bitfinex","ETHUSD",1642676335373,1.54587157,3141.9,3141.7,0.00113685]
["bitfinex","ETHUSD",1642676335972,1.54587157,3141.9,3141.7,0.02108838]
["bitfinex","ETHUSD",1642676336773,1.54587157,3141.9,3141.8,2.70890739]
["bitfinex","ETHUSD",1642676340523,1.54587157,3141.9,3141.8,2.7079439]
["bitfinex","ETHUSD",1642676340723,1.54587157,3141.9,3141.8,2.72786952]
["bitfinex","ETHUSD",1642676352273,1.5450181,3141.9,3141.8,2.72786952]
["bitfinex","ETHUSD",1642676361078,5.73361136,3141.9,3141.8,2.72786952]
["bitfinex","ETHUSD",1642676364417,5.73361136,3141.9,3141.5,3.2]
["bitfinex","ETHUSD",1642676364418,5.35,3141.8,3141.5,3.2]
["bitfinex","ETHUSD",1642676364621,5.8535411,3141.7,3141.5,3.2]
["bitfinex","ETHUSD",1642676364819,7.94451731,3141.6,3141.5,3.2]
["bitfinex","ETHUSD",1642676365018,8.24451731,3141.6,3141.5,3.2]
["bitfinex","ETHUSD",1642676365268,9.24451731,3141.6,3141.5,3.2022737]
["bitfinex","ETHUSD",1642676365672,9.24451731,3141.6,3140.8,1.62293871]
["bitfinex","ETHUSD",1642676365673,5.35,3141.5,3140.8,1.62293871]
["bitfinex","ETHUSD",1642676365877,5.35,3141.5,3140.7,3.2764]
["bitfinex","ETHUSD",1642676365878,3.96716146,3141.4,3140.7,3.2764]
["bitfinex","ETHUSD",1642676366071,3.96716146,3141.4,3140.9,0.00341054]
["bitfinex","ETHUSD",1642676366072,1.7964,3141.3,3140.9,0.00341054]
["bitfinex","ETHUSD",1642676366272,3.38781725,3141.2,3140.9,0.00341054]
["bitfinex","ETHUSD",1642676366470,3.68781725,3141.2,3140.9,0.00341054]
["bitfinex","ETHUSD",1642676366672,1.45324039,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676366874,4.9145643,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676367072,1.3582919,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642676367271,1.6582919,3140.9,3140.7,1.62293871]
["bitfinex","ETHUSD",1642676367674,1.6582919,3140.9,3140.8,0.00397896]
["bitfinex","ETHUSD",1642676368074,1.6582919,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676368477,1.6582919,3140.9,3140.6,1.62805452]
["bitfinex","ETHUSD",1642676368478,2.6582919,3140.9,3140.6,1.62805452]
["bitfinex","ETHUSD",1642676368674,2.6582919,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642676368876,2.6582919,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676369116,2.6582919,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642676369519,2.6582919,3140.9,3140.5,1.62862294]
["bitfinex","ETHUSD",1642676369716,2.6582919,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642676370215,1.6582919,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642676370421,1.6582919,3140.9,3140.5,1.62862294]
["bitfinex","ETHUSD",1642676370620,1.6582919,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642676371920,4.7842928,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642676372121,1.6582919,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642676372965,1.6582919,3140.9,3140.6,3.20511581]
["bitfinex","ETHUSD",1642676373368,1.6582919,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676376374,3.20654457,3140.8,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676377619,1.6582919,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676378517,1.3582919,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676379718,1.6582919,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676382266,1.3582919,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1642676384517,1.3582919,3140.9,3140.8,2.70945763]
["bitfinex","ETHUSD",1642676384914,1.3582919,3140.9,3140.8,2.71343659]
["bitfinex","ETHUSD",1642676388063,1.83152266,3141.5,3140.8,2.71343659]
["bitfinex","ETHUSD",1642676388263,1.13152266,3141.5,3140.8,2.71343659]
["bitfinex","ETHUSD",1642676388464,1.13152266,3141.5,3140.9,2.70945763]
["bitfinex","ETHUSD",1642676388866,1.13152266,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1642676389067,0.83152266,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1642676389269,0.83152266,3141.5,3141.0,0.00195512]
["bitfinex","ETHUSD",1642676389467,1.16692428,3141.3,3140.9,7.0357599]
["bitfinex","ETHUSD",1642676389666,1.16692428,3141.3,3141.0,2.71141275]
["bitfinex","ETHUSD",1642676390065,1.16692428,3141.3,3141.1,0.00138669]
["bitfinex","ETHUSD",1642676390467,0.83152266,3141.5,3141.1,2.71084432]
["bitfinex","ETHUSD",1642676390669,0.83152266,3141.5,3141.2,2.7251352]
["bitfinex","ETHUSD",1642676390868,0.83066846,3141.5,3141.3,2.70945763]
["bitfinex","ETHUSD",1642676391918,7.8832,3142.2,3141.4,3.02243107]
["bitfinex","ETHUSD",1642676392116,7.8832,3142.2,3141.5,2.70945763]
["bitfinex","ETHUSD",1642676392313,1.2048,3142.3,3141.6,3.08435579]
["bitfinex","ETHUSD",1642676392516,1.2048,3142.3,3141.7,2.70945763]
["bitfinex","ETHUSD",1642676392715,0.00486597,3142.2,3141.7,2.70945763]
["bitfinex","ETHUSD",1642676392914,1.28108085,3141.9,3141.8,2.70945763]
["bitfinex","ETHUSD",1642676393315,0.0031607,3141.9,3141.8,2.70945763]
["bitfinex","ETHUSD",1642676393514,0.0031607,3141.9,3141.5,2.70945763]
["bitfinex","ETHUSD",1642676393714,0.0031607,3141.9,3141.5,3.92376986]
["bitfinex","ETHUSD",1642676393917,0.00259227,3141.8,3141.6,2.70945763]
["bitfinex","ETHUSD",1642676394116,0.00259227,3141.8,3141.7,2.80313907]
["bitfinex","ETHUSD",1642676394316,3.8263,3142.4,3141.7,5.5125967]
["bitfinex","ETHUSD",1642676394519,1.19054841,3142.1,3141.8,5.90945763]
["bitfinex","ETHUSD",1642676394716,1.19054841,3142.1,3141.9,2.70945763]
["bitfinex","ETHUSD",1642676395115,1.19054841,3142.1,3141.9,5.49826518]
["bitfinex","ETHUSD",1642676395372,1.19054841,3142.1,3142.0,2.70945763]
["bitfinex","ETHUSD",1642676395772,1.19054841,3142.1,3141.9,2.70945763]
["bitfinex","ETHUSD",1642676395773,1.19484595,3142.1,3141.9,2.70945763]
["bitfinex","ETHUSD",1642676395972,1.19484595,3142.1,3142.0,2.70945763]
["bitfinex","ETHUSD",1642676396173,1.19054841,3142.1,3142.0,2.70945763]
["bitfinex","ETHUSD",1642676396472,1.19054841,3142.1,3141.9,2.70945763]
["bitfinex","ETHUSD",1642676396673,1.19054841,3142.1,3142.0,2.70945763]
["bitfinex","ETHUSD",1642676397075,1.19054841,3142.1,3141.9,2.70945763]
["bitfinex","ETHUSD",1642676397272,1.19054841,3142.1,3142.0,2.70945763]
["bitfinex","ETHUSD",1642676397673,1.19054841,3142.1,3141.9,2.70945763]
["bitfinex","ETHUSD",1642676397872,1.19054841,3142.1,3142.0,2.70945763]
["bitfinex","ETHUSD",1642676398073,0.00372912,3142.0,3141.8,3.2]
["bitfinex","ETHUSD",1642676398473,0.0031607,3141.9,3141.8,3.2]
["bitfinex","ETHUSD",1642676404573,0.0031607,3141.9,3141.8,6.09512511]
["bitfinex","ETHUSD",1642676404976,0.0031607,3141.9,3141.8,3.2]
["bitfinex","ETHUSD",1642676404977,0.00657089,3141.9,3141.8,3.2]
["bitfinex","ETHUSD",1642676405176,0.00657089,3141.9,3141.8,8.19037137]
["bitfinex","ETHUSD",1642676405380,0.00657089,3141.9,3141.8,6.56743266]
["bitfinex","ETHUSD",1642676405581,0.00657089,3141.9,3141.8,11.96743266]
["bitfinex","ETHUSD",1642676405783,7.32,3143.1,3141.9,5.42039129]
["bitfinex","ETHUSD",1642676405983,1.1926,3143.2,3142.1,1.61667341]
["bitfinex","ETHUSD",1642676406184,1.43072461,3142.9,3142.5,1.20768459]
["bitfinex","ETHUSD",1642676406827,1.43072461,3142.9,3142.5,2.59695633]
["bitfinex","ETHUSD",1642676407427,0.00682108,3143.1,3142.6,3.25220587]
["bitfinex","ETHUSD",1642676407630,0.00682108,3143.1,3142.6,4.01290587]
["bitfinex","ETHUSD",1642676407826,3.8315,3143.5,3142.6,4.01290587]
["bitfinex","ETHUSD",1642676407827,0.00625265,3143.0,3142.6,4.01290587]
["bitfinex","ETHUSD",1642676408226,0.00568423,3142.9,3142.6,4.01290587]
["bitfinex","ETHUSD",1642676408527,0.00511581,3142.8,3142.6,4.01290587]
["bitfinex","ETHUSD",1642676408728,0.00511581,3142.8,3142.7,5.12533566]
["bitfinex","ETHUSD",1642676408930,3.8315,3143.5,3142.7,5.12533566]
["bitfinex","ETHUSD",1642676409127,3.8315,3143.5,3142.7,2.87533566]
["bitfinex","ETHUSD",1642676409329,0.49128609,3143.1,3142.7,2.87533566]
["bitfinex","ETHUSD",1642676409529,0.49128609,3142.9,3142.7,2.87533566]
["bitfinex","ETHUSD",1642676409729,0.49128609,3142.9,3142.8,0.3]
["bitfinex","ETHUSD",1642676410374,0.49128609,3142.9,3142.7,2.87533566]
["bitfinex","ETHUSD",1642676410574,0.49128609,3142.9,3142.5,5.00278002]
["bitfinex","ETHUSD",1642676410775,0.00511581,3142.8,3142.5,3.91350828]
["bitfinex","ETHUSD",1642676411176,0.00454738,3142.7,3142.5,1.09561]
["bitfinex","ETHUSD",1642676411675,0.49128609,3142.9,3142.6,2.77044093]
["bitfinex","ETHUSD",1642676411876,0.49128609,3142.9,3142.6,2.82847719]
["bitfinex","ETHUSD",1642676412077,0.00511581,3142.8,3142.6,2.82847719]
["bitfinex","ETHUSD",1642676412276,0.00511581,3142.8,3142.4,4.4628218]
["bitfinex","ETHUSD",1642676412477,0.00454738,3142.7,3142.5,0.3]
["bitfinex","ETHUSD",1642676412877,0.00397896,3142.6,3142.5,0.3]
["bitfinex","ETHUSD",1642676413077,0.00397896,3142.6,3142.0,4.8882]
["bitfinex","ETHUSD",1642676413277,0.00397896,3142.6,3142.1,2.70836196]
["bitfinex","ETHUSD",1642676413477,0.00397896,3142.6,3141.9,0.01314178]
["bitfinex","ETHUSD",1642676413478,0.79943054,3142.5,3142.2,2.70842938]
["bitfinex","ETHUSD",1642676413678,0.79943054,3142.5,3141.9,0.01314178]
["bitfinex","ETHUSD",1642676413879,0.00284211,3142.4,3142.0,2.70844226]
["bitfinex","ETHUSD",1642676414125,3.11282354,3142.4,3142.0,2.70844226]
["bitfinex","ETHUSD",1642676414325,0.00227369,3142.3,3142.0,3.00844226]
["bitfinex","ETHUSD",1642676414527,0.00227369,3142.3,3142.1,3.00844226]
["bitfinex","ETHUSD",1642676414724,0.49299136,3142.2,3142.1,0.3]
["bitfinex","ETHUSD",1642676415126,0.49299136,3142.2,3142.1,2.70847872]
["bitfinex","ETHUSD",1642676415627,0.49299136,3142.2,3141.9,3.21314178]
["bitfinex","ETHUSD",1642676415828,0.49299136,3142.2,3142.0,2.7085865]
["bitfinex","ETHUSD",1642676416128,0.00113684,3142.1,3142.0,2.7085865]
["bitfinex","ETHUSD",1642676416929,0.00113684,3142.1,3142.0,3.0085865]
["bitfinex","ETHUSD",1642676417130,0.00113684,3142.1,3142.0,2.7085865]
["bitfinex","ETHUSD",1642676418669,0.00113684,3142.1,3142.0,3.0085865]
["bitfinex","ETHUSD",1642676419971,0.49242293,3142.1,3142.0,3.0085865]
["bitfinex","ETHUSD",1642676420378,0.98370902,3142.1,3142.0,3.0085865]
["bitfinex","ETHUSD",1642676427486,0.98370902,3142.1,3142.0,3.00754712]
["bitfinex","ETHUSD",1642676430729,0.83114238,3143.1,3142.1,5.4]
["bitfinex","ETHUSD",1642676430934,4.9193,3143.7,3142.3,1.61667341]
["bitfinex","ETHUSD",1642676431131,0.00397897,3142.8,3142.4,0.01631793]
["bitfinex","ETHUSD",1642676431329,0.00316932,3142.8,3142.5,2.7085865]
["bitfinex","ETHUSD",1642676431530,0.00260089,3142.7,3142.6,3.0085865]
["bitfinex","ETHUSD",1642676431728,0.00260089,3142.7,3142.6,4.41283019]
["bitfinex","ETHUSD",1642676431929,0.0077167,3142.7,3142.6,3.0085865]
["bitfinex","ETHUSD",1642676433977,0.0077167,3142.7,3142.6,2.7085865]
["bitfinex","ETHUSD",1642676434177,0.0077167,3142.7,3142.3,2.7085865]
["bitfinex","ETHUSD",1642676434579,1.53780832,3142.8,3142.6,3.19796753]
["bitfinex","ETHUSD",1642676434779,1.53780832,3142.8,3142.7,2.7085865]
["bitfinex","ETHUSD",1642676435180,1.53894517,3142.8,3142.7,2.7085865]
["bitfinex","ETHUSD",1642676435984,0.00113685,3142.8,3142.7,2.7085865]
["bitfinex","ETHUSD",1642676436185,0.00113685,3142.8,3142.7,6.1085865]
["bitfinex","ETHUSD",1642676436648,0.00113685,3142.8,3142.7,2.7085865]
["bitfinex","ETHUSD",1642676437242,0.00113685,3142.8,3142.7,6.2085865]
["bitfinex","ETHUSD",1642676442084,0.00113685,3142.8,3142.7,2.7085865]
["bitfinex","ETHUSD",1642676443586,0.00113685,3142.8,3142.7,5.50756513]
["bitfinex","ETHUSD",1642676446329,0.00113685,3142.8,3142.7,2.70756513]
["bitfinex","ETHUSD",1642676448173,0.00113685,3142.8,3142.7,5.35756513]
["bitfinex","ETHUSD",1642676450681,0.00113685,3142.8,3142.7,5.37807793]
["bitfinex","ETHUSD",1642676451630,0.00113685,3142.8,3142.7,5.53726793]
["bitfinex","ETHUSD",1642676452027,0.00113685,3142.8,3142.7,8.28726793]
["bitfinex","ETHUSD",1642676452427,0.00113685,3142.8,3142.7,5.53726793]
["bitfinex","ETHUSD",1642676452828,0.00113685,3142.8,3142.7,7.15394134]
["bitfinex","ETHUSD",1642676453027,0.00113685,3142.8,3142.7,5.53726793]
["bitfinex","ETHUSD",1642676455778,0.00113685,3142.8,3142.7,5.51675513]
["bitfinex","ETHUSD",1642676457180,0.00113685,3142.8,3142.7,2.86589631]
["bitfinex","ETHUSD",1642676458583,0.00113685,3142.8,3142.7,4.48256972]
["bitfinex","ETHUSD",1642676459033,0.00113685,3142.8,3142.7,4.78256972]
["bitfinex","ETHUSD",1642676459439,3.68537193,3143.7,3142.9,0.79542]
["bitfinex","ETHUSD",1642676459636,3.68537193,3143.7,3143.0,0.3]
["bitfinex","ETHUSD",1642676459837,3.68537193,3143.7,3143.6,1.42084186]
["bitfinex","ETHUSD",1642676460142,0.00511581,3143.7,3143.6,1.72084186]
["bitfinex","ETHUSD",1642676460636,0.00511581,3143.7,3143.6,2.63454186]
["bitfinex","ETHUSD",1642676460836,0.00511581,3143.7,3143.6,4.06792989]
["bitfinex","ETHUSD",1642676461036,0.00511581,3143.7,3143.6,5.3823713]
["bitfinex","ETHUSD",1642676461838,0.00511581,3143.7,3143.6,3.94898327]
["bitfinex","ETHUSD",1642676465586,0.00511581,3143.7,3143.6,8.52486807]
["bitfinex","ETHUSD",1642676465986,0.00511581,3143.7,3143.6,7.14898327]
["bitfinex","ETHUSD",1642676466187,0.00511581,3143.7,3143.6,8.71508371]
["bitfinex","ETHUSD",1642676466386,0.00511581,3143.7,3143.6,9.01508371]
["bitfinex","ETHUSD",1642676466827,0.00511581,3143.7,3143.6,8.71508371]
["bitfinex","ETHUSD",1642676468526,0.00511581,3143.7,3143.6,8.60817327]
["bitfinex","ETHUSD",1642676468826,3.18609686,3144.9,3144.0,0.79518]
["bitfinex","ETHUSD",1642676469026,0.83058575,3145.1,3144.0,4.28127686]
["bitfinex","ETHUSD",1642676469226,0.00511581,3144.6,3144.0,0.3]
["bitfinex","ETHUSD",1642676469730,0.00454739,3144.5,3144.0,0.3]
["bitfinex","ETHUSD",1642676469933,0.00454739,3144.5,3144.4,1.10407714]
["bitfinex","ETHUSD",1642676470131,3.18609686,3145.0,3144.4,1.10407714]
["bitfinex","ETHUSD",1642676470382,2.06028575,3145.1,3144.5,0.3]
["bitfinex","ETHUSD",1642676470587,0.0073895,3145.0,3144.5,0.3]
["bitfinex","ETHUSD",1642676470982,0.00682108,3144.9,3144.5,0.3]
["bitfinex","ETHUSD",1642676471183,1.20617464,3144.7,3144.5,0.3]
["bitfinex","ETHUSD",1642676471483,0.00511581,3144.6,3144.4,1.10407714]
["bitfinex","ETHUSD",1642676471982,1.20617464,3144.7,3144.4,1.10407714]
["bitfinex","ETHUSD",1642676471983,0.00454739,3144.5,3144.4,1.10407714]
["bitfinex","ETHUSD",1642676474529,0.00454739,3144.5,3144.4,1.56326714]
["bitfinex","ETHUSD",1642676474730,0.00454739,3144.5,3144.4,2.23896714]
["bitfinex","ETHUSD",1642676474930,0.00454739,3144.5,3144.4,10.43896714]
["bitfinex","ETHUSD",1642676475734,0.00454739,3144.5,3144.4,13.625064]
["bitfinex","ETHUSD",1642676475935,3.7576,3145.2,3144.5,5.4]
["bitfinex","ETHUSD",1642676476135,3.7576,3145.2,3144.6,0.7951]
["bitfinex","ETHUSD",1642676476336,0.00341054,3145.1,3144.9,1.54004471]
["bitfinex","ETHUSD",1642676476735,0.00284211,3145.0,3144.9,0.3]
["bitfinex","ETHUSD",1642676476936,0.00284211,3145.0,3144.9,1.68894803]
["bitfinex","ETHUSD",1642676477138,0.00284211,3145.0,3144.9,1.38894803]
["bitfinex","ETHUSD",1642676477338,0.00284211,3145.0,3144.9,1.68894803]
["bitfinex","ETHUSD",1642676477539,0.00284211,3145.0,3144.9,4.58519077]
["bitfinex","ETHUSD",1642676477793,0.00284211,3145.0,3144.9,1.68894803]
["bitfinex","ETHUSD",1642676477976,0.00284211,3145.0,3144.9,5.75355134]
["bitfinex","ETHUSD",1642676478176,0.00284211,3145.0,3144.9,5.77799288]
["bitfinex","ETHUSD",1642676478576,0.00284211,3145.0,3144.9,8.48415193]
["bitfinex","ETHUSD",1642676478776,0.00284211,3145.0,3144.9,8.95015193]
["bitfinex","ETHUSD",1642676479875,0.1,3146.0,3145.8,1.15867808]
["bitfinex","ETHUSD",1642676480078,0.1,3146.0,3145.0,5.4]
["bitfinex","ETHUSD",1642676480079,0.1,3146.0,3145.3,0.79494]
["bitfinex","ETHUSD",1642676480277,0.00511581,3145.9,3145.4,2.82872938]
["bitfinex","ETHUSD",1642676480483,0.00511581,3145.9,3145.4,0.3]
["bitfinex","ETHUSD",1642676480680,1.16745702,3145.7,3145.4,0.3]
["bitfinex","ETHUSD",1642676480880,1.16745702,3145.7,3145.1,3.34229817]
["bitfinex","ETHUSD",1642676481080,0.00341054,3145.6,3145.1,3.34229817]
["bitfinex","ETHUSD",1642676481526,0.00284212,3145.5,3145.4,1.51163201]
["bitfinex","ETHUSD",1642676482028,0.00284212,3145.5,3145.4,1.81163201]
["bitfinex","ETHUSD",1642676483627,0.00284212,3145.5,3145.4,4.67407789]
["bitfinex","ETHUSD",1642676483831,0.00284212,3145.5,3145.4,1.81163201]
["bitfinex","ETHUSD",1642676484028,0.00284212,3145.5,3145.4,1.51163201]
["bitfinex","ETHUSD",1642676484828,0.00284212,3145.5,3145.4,1.81163201]
["bitfinex","ETHUSD",1642676485285,0.00284212,3145.5,3145.4,7.87493623]
["bitfinex","ETHUSD",1642676485484,0.00284212,3145.5,3145.4,5.01163201]
["bitfinex","ETHUSD",1642676485885,0.00284212,3145.5,3145.4,7.86328764]
["bitfinex","ETHUSD",1642676486085,0.00284212,3145.5,3145.4,7.80829523]
["bitfinex","ETHUSD",1642676486286,0.00284212,3145.5,3145.4,7.96748523]
["bitfinex","ETHUSD",1642676486488,0.00284212,3145.5,3145.4,7.80829523]
["bitfinex","ETHUSD",1642676487086,0.00284212,3145.5,3145.4,5.01163201]
["bitfinex","ETHUSD",1642676487288,0.00284212,3145.5,3145.4,3.5]
["bitfinex","ETHUSD",1642676487787,0.00284212,3145.5,3145.4,3.2]
["bitfinex","ETHUSD",1642676488387,0.00284212,3145.5,3145.4,4.46104847]
["bitfinex","ETHUSD",1642676488686,0.00284212,3145.5,3145.4,4.76104847]
["bitfinex","ETHUSD",1642676491933,0.00284212,3145.5,3145.4,7.64177413]
["bitfinex","ETHUSD",1642676492132,0.00284212,3145.5,3145.4,4.76104847]
["bitfinex","ETHUSD",1642676492332,0.00284212,3145.5,3145.4,7.69374067]
["bitfinex","ETHUSD",1642676492532,0.00284212,3145.5,3145.4,7.466698]
["bitfinex","ETHUSD",1642676492791,0.00284212,3145.5,3145.4,10.34424974]
["bitfinex","ETHUSD",1642676493187,0.00284212,3145.5,3145.4,7.466698]
["bitfinex","ETHUSD",1642676493389,0.00284212,3145.5,3145.4,4.76104847]
["bitfinex","ETHUSD",1642676493788,0.00284212,3145.5,3145.4,7.61624282]
["bitfinex","ETHUSD",1642676494191,0.00284212,3145.5,3145.4,7.61889762]
["bitfinex","ETHUSD",1642676494390,0.00284212,3145.5,3145.4,4.76104847]
["bitfinex","ETHUSD",1642676494591,0.00284212,3145.5,3145.4,7.79656382]
["bitfinex","ETHUSD",1642676494791,0.00284212,3145.5,3145.4,4.76104847]
["bitfinex","ETHUSD",1642676494991,0.00284212,3145.5,3145.4,7.64596438]
["bitfinex","ETHUSD",1642676495192,0.00284212,3145.5,3145.4,4.76104847]
["bitfinex","ETHUSD",1642676496391,0.00284212,3145.5,3145.4,7.61687919]
["bitfinex","ETHUSD",1642676496631,0.00284212,3145.5,3145.4,10.32251677]
["bitfinex","ETHUSD",1642676496831,0.00284212,3145.5,3145.4,10.48170677]
["bitfinex","ETHUSD",1642676498031,0.00284212,3145.5,3145.4,10.53200524]
["bitfinex","ETHUSD",1642676498635,0.00284212,3145.5,3145.4,7.62587605]
["bitfinex","ETHUSD",1642676502080,0.00284212,3145.5,3145.4,10.89052171]
["bitfinex","ETHUSD",1642676503481,0.00284212,3145.5,3145.4,7.92587605]
["bitfinex","ETHUSD",1642676505633,0.00284212,3145.5,3145.4,10.86335648]
["bitfinex","ETHUSD",1642676506034,0.00192714,3145.5,3145.4,7.92587605]
["bitfinex","ETHUSD",1642676506438,0.00192714,3145.5,3145.4,9.39187605]
["bitfinex","ETHUSD",1642676506635,0.1,3146.0,3145.5,5.35578141]
["bitfinex","ETHUSD",1642676506836,0.1,3146.0,3145.7,0.79478]
["bitfinex","ETHUSD",1642676507034,0.1,3146.0,3145.8,3.50039758]
["bitfinex","ETHUSD",1642676507035,0.00227369,3145.9,3145.8,3.50039758]
["bitfinex","ETHUSD",1642676507235,0.00227369,3145.9,3145.8,3.95958758]
["bitfinex","ETHUSD",1642676507435,0.00227369,3145.9,3145.8,8.65958758]
["bitfinex","ETHUSD",1642676507881,0.00227369,3145.9,3145.8,3.95958758]
["bitfinex","ETHUSD",1642676508083,0.00227369,3145.9,3145.8,3.16482758]
["bitfinex","ETHUSD",1642676508480,0.00227369,3145.9,3145.8,6.26482758]
["bitfinex","ETHUSD",1642676508679,0.00227369,3145.9,3145.8,3.46482758]
["bitfinex","ETHUSD",1642676508879,0.00227369,3145.9,3145.8,3.00563758]
["bitfinex","ETHUSD",1642676511732,0.00227369,3145.9,3145.8,2.70563758]
["bitfinex","ETHUSD",1642676511930,0.00227369,3145.9,3145.6,2.70563758]
["bitfinex","ETHUSD",1642676512329,0.00170527,3145.8,3145.6,2.70563758]
["bitfinex","ETHUSD",1642676512730,0.00113685,3145.7,3145.6,2.70563758]
["bitfinex","ETHUSD",1642676513129,0.00113685,3145.7,3145.6,3.00563758]
["bitfinex","ETHUSD",1642676514131,0.00113685,3145.7,3145.6,2.70563758]
["bitfinex","ETHUSD",1642676514630,0.00113685,3145.7,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676515032,0.00113685,3145.7,3145.6,2.70560971]
["bitfinex","ETHUSD",1642676516486,0.09130297,3146.0,3145.6,2.70560971]
["bitfinex","ETHUSD",1642676516783,0.09130297,3146.0,3145.9,1.46436449]
["bitfinex","ETHUSD",1642676516986,0.09130297,3146.0,3145.6,2.70560971]
["bitfinex","ETHUSD",1642676516987,0.09130297,3146.0,3145.6,0.3]
["bitfinex","ETHUSD",1642676517184,0.09130297,3146.0,3145.7,2.70553848]
["bitfinex","ETHUSD",1642676517185,0.09300824,3146.0,3145.7,2.70553848]
["bitfinex","ETHUSD",1642676517383,0.09300824,3146.0,3145.8,2.70553848]
["bitfinex","ETHUSD",1642676517584,0.09300824,3146.0,3145.6,0.3]
["bitfinex","ETHUSD",1642676517784,0.09300824,3146.0,3145.7,2.7055296]
["bitfinex","ETHUSD",1642676517986,0.09300824,3146.0,3145.9,1.14938862]
["bitfinex","ETHUSD",1642676518385,0.09300824,3146.0,3145.9,2.705552]
["bitfinex","ETHUSD",1642676518586,0.09300824,3146.0,3145.5,2.71133341]
["bitfinex","ETHUSD",1642676518787,0.09300824,3146.0,3145.9,2.705552]
["bitfinex","ETHUSD",1642676519036,0.00113684,3145.9,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676519235,0.00113684,3145.9,3145.6,2.70555374]
["bitfinex","ETHUSD",1642676519436,0.00113684,3145.9,3145.7,1.10715378]
["bitfinex","ETHUSD",1642676519637,0.00113684,3145.9,3145.8,2.70555374]
["bitfinex","ETHUSD",1642676520036,0.00113684,3145.9,3145.8,3.00555374]
["bitfinex","ETHUSD",1642676520237,0.00113684,3145.9,3145.8,2.70555374]
["bitfinex","ETHUSD",1642676521441,0.00113684,3145.9,3145.8,3.00555374]
["bitfinex","ETHUSD",1642676521842,0.00113684,3145.9,3145.8,2.70555374]
["bitfinex","ETHUSD",1642676522882,0.00113684,3145.9,3145.8,3.00555374]
["bitfinex","ETHUSD",1642676523478,0.00113684,3145.9,3145.8,2.70555374]
["bitfinex","ETHUSD",1642676524680,0.00113684,3145.9,3145.7,2.70555374]
["bitfinex","ETHUSD",1642676524886,0.00113684,3145.9,3145.8,2.70555374]
["bitfinex","ETHUSD",1642676525080,0.00113684,3145.9,3145.7,2.70555374]
["bitfinex","ETHUSD",1642676525485,0.00113684,3145.9,3145.6,2.70555374]
["bitfinex","ETHUSD",1642676525785,0.00113684,3145.9,3145.7,2.70555374]
["bitfinex","ETHUSD",1642676525984,0.00113684,3145.9,3145.8,2.70555374]
["bitfinex","ETHUSD",1642676526185,0.00113684,3145.9,3145.7,2.70555374]
["bitfinex","ETHUSD",1642676532293,0.00113684,3145.9,3145.6,2.70555374]
["bitfinex","ETHUSD",1642676532488,0.00113684,3145.9,3145.7,2.70555374]
["bitfinex","ETHUSD",1642676532691,0.00113684,3145.9,3145.8,2.70555374]
["bitfinex","ETHUSD",1642676532887,0.00113684,3145.9,3145.6,2.70555374]
["bitfinex","ETHUSD",1642676533089,0.00113684,3145.9,3145.7,2.70555374]
["bitfinex","ETHUSD",1642676533287,0.00113684,3145.9,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676533288,0.00113684,3145.9,3145.8,2.70555374]
["bitfinex","ETHUSD",1642676533788,0.00113684,3145.9,3145.6,2.70555374]
["bitfinex","ETHUSD",1642676540283,0.00113684,3145.9,3145.6,2.7045543]
["bitfinex","ETHUSD",1642676541943,0.00113684,3145.9,3145.5,1.62245482]
["bitfinex","ETHUSD",1642676542141,0.00113684,3145.9,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676543245,0.00113684,3145.9,3145.5,1.62245482]
["bitfinex","ETHUSD",1642676544746,0.00113684,3145.9,3145.5,2.41728482]
["bitfinex","ETHUSD",1642676546589,0.00113684,3145.9,3145.5,1.62245482]
["bitfinex","ETHUSD",1642676547293,1.28469126,3145.7,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676548490,0.00113684,3145.9,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676549331,0.09130297,3146.0,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676549832,0.09130297,3146.0,3145.6,1.61667341]
["bitfinex","ETHUSD",1642676549833,1.22646884,3146.0,3145.6,1.61667341]
["bitfinex","ETHUSD",1642676550132,1.22646884,3146.0,3145.5,1.62245482]
["bitfinex","ETHUSD",1642676550537,1.22646884,3146.0,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676551236,1.22646884,3146.0,3145.5,1.62245482]
["bitfinex","ETHUSD",1642676551836,1.22646884,3146.0,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676551837,3.21318952,3145.9,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676552035,1.22646884,3146.0,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676554994,1.16105455,3145.7,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676555599,1.22646884,3146.0,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676556395,4.31255735,3146.0,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676557231,4.33707723,3146.0,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676559835,1.20799553,3145.9,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676560034,3.38338015,3145.8,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676560488,3.38338015,3145.8,3145.6,2.70592008]
["bitfinex","ETHUSD",1642676560685,3.38338015,3145.8,3145.6,2.70509057]
["bitfinex","ETHUSD",1642676561485,3.38338015,3145.8,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676562386,2.00317553,3145.9,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676562587,5.10537038,3145.9,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676564035,1.0,3145.8,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676564235,3.333262,3145.7,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676567245,0.79526,3145.8,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676567445,0.83040205,3145.7,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676568084,3.95204816,3145.7,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676568285,3.06655106,3145.6,3145.5,0.00578141]
["bitfinex","ETHUSD",1642676568685,0.83040205,3145.7,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676568984,3.059371,3145.6,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676569185,0.83040205,3145.7,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676569784,6.4032272,3145.6,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676570388,3.3532272,3145.6,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676570587,0.83040205,3145.7,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676572640,3.06712505,3145.6,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676573039,0.83040205,3145.7,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676575039,0.83040205,3145.7,3145.5,1.26882021]
["bitfinex","ETHUSD",1642676575287,1.22646884,3146.0,3145.5,1.26882021]
["bitfinex","ETHUSD",1642676575883,1.22646884,3146.0,3145.5,0.00691826]
["bitfinex","ETHUSD",1642676580641,1.22646884,3146.0,3145.6,2.70583169]
["bitfinex","ETHUSD",1642676585388,2.81692884,3146.0,3145.6,2.70583169]
["bitfinex","ETHUSD",1642676585686,1.0,3145.9,3145.6,2.70583169]
["bitfinex","ETHUSD",1642676586285,1.0,3145.9,3145.6,2.7069845]
["bitfinex","ETHUSD",1642676586531,1.0,3145.9,3145.6,0.00115281]
["bitfinex","ETHUSD",1642676587133,2.81692884,3146.0,3145.6,0.00115281]
["bitfinex","ETHUSD",1642676587332,1.22646884,3146.0,3145.6,0.00115281]
["bitfinex","ETHUSD",1642676588031,1.22646884,3146.0,3145.6,2.70697443]
["bitfinex","ETHUSD",1642676588232,1.22646884,3146.0,3145.6,0.00115281]
["bitfinex","ETHUSD",1642676588633,1.22646884,3146.0,3145.6,2.70712533]
["bitfinex","ETHUSD",1642676590293,1.22646884,3146.0,3145.6,0.00115281]
["bitfinex","ETHUSD",1642676590791,1.22646884,3146.0,3145.6,2.70713043]
["bitfinex","ETHUSD",1642676590989,1.22646884,3146.0,3145.6,2.70620801]
["bitfinex","ETHUSD",1642676591390,0.09130297,3146.0,3145.6,2.70620801]
["bitfinex","ETHUSD",1642676591594,0.09130297,3146.0,3145.7,2.90424983]
["bitfinex","ETHUSD",1642676591789,0.09130297,3146.0,3145.8,2.70597762]
["bitfinex","ETHUSD",1642676591989,0.09130297,3146.0,3145.9,2.70597762]
["bitfinex","ETHUSD",1642676592193,0.09130297,3146.0,3145.9,0.00115279]
["bitfinex","ETHUSD",1642676592390,0.09300824,3146.0,3145.9,0.00115279]
["bitfinex","ETHUSD",1642676593590,1.39006968,3146.0,3145.9,0.00115279]
["bitfinex","ETHUSD",1642676600186,0.09300824,3146.0,3145.9,0.00115279]
["bitfinex","ETHUSD",1642676600393,0.09300824,3146.0,3145.9,4.31034279]
["bitfinex","ETHUSD",1642676600594,0.09300824,3146.0,3145.9,10.04322727]
["bitfinex","ETHUSD",1642676600790,0.1,3146.3,3146.0,4.9]
["bitfinex","ETHUSD",1642676601091,0.1,3146.3,3146.1,2.70597762]
["bitfinex","ETHUSD",1642676601092,0.00113684,3146.2,3146.1,2.70597762]
["bitfinex","ETHUSD",1642676601290,0.00113684,3146.2,3146.1,4.19214575]
["bitfinex","ETHUSD",1642676602541,0.00016728,3146.2,3146.1,2.70713038]
["bitfinex","ETHUSD",1642676602942,0.00016728,3146.2,3146.1,0.00115276]
["bitfinex","ETHUSD",1642676603140,0.00016728,3146.2,3146.1,0.00115273]
["bitfinex","ETHUSD",1642676603740,0.00016728,3146.2,3146.1,2.70713035]
["bitfinex","ETHUSD",1642676604144,0.00016728,3146.2,3146.1,0.00115273]
["bitfinex","ETHUSD",1642676604543,0.00016728,3146.2,3146.1,2.815275]
["bitfinex","ETHUSD",1642676604842,0.00016728,3146.2,3146.1,2.70713035]
["bitfinex","ETHUSD",1642676605296,0.09931616,3146.3,3146.1,2.70713035]
["bitfinex","ETHUSD",1642676605487,0.09931616,3146.3,3146.2,2.70597762]
["bitfinex","ETHUSD",1642676605685,0.09931616,3146.3,3146.2,1.3328958]
["bitfinex","ETHUSD",1642676605886,0.09931616,3146.3,3146.2,5.33307564]
["bitfinex","ETHUSD",1642676606286,0.09931616,3146.3,3146.2,8.18243654]
["bitfinex","ETHUSD",1642676606488,0.09931616,3146.3,3146.2,8.58562176]
["bitfinex","ETHUSD",1642676606687,0.09931616,3146.3,3146.2,8.58562174]
["bitfinex","ETHUSD",1642676606987,0.10160207,3146.3,3146.2,8.58562174]
["bitfinex","ETHUSD",1642676607186,0.10160207,3146.3,3146.2,8.57320898]
["bitfinex","ETHUSD",1642676607386,0.10160207,3146.3,3146.2,8.50854315]
["bitfinex","ETHUSD",1642676607590,0.10160207,3146.3,3146.2,5.63307559]
["bitfinex","ETHUSD",1642676607788,0.10160207,3146.3,3146.2,8.49910217]
["bitfinex","ETHUSD",1642676608387,0.10160207,3146.3,3146.2,11.69910217]
["bitfinex","ETHUSD",1642676608786,0.10160207,3146.3,3146.2,11.85829217]
["bitfinex","ETHUSD",1642676609035,0.10160207,3146.3,3146.2,8.83307556]
["bitfinex","ETHUSD",1642676609536,0.10160207,3146.3,3146.2,11.71055415]
["bitfinex","ETHUSD",1642676609736,0.10160207,3146.3,3146.2,8.83307556]
["bitfinex","ETHUSD",1642676609936,0.10160207,3146.3,3146.2,11.40096808]
["bitfinex","ETHUSD",1642676610142,0.10160207,3146.3,3146.2,8.53307556]
["bitfinex","ETHUSD",1642676610739,0.10160207,3146.3,3146.2,8.83307556]
["bitfinex","ETHUSD",1642676610939,0.10160207,3146.3,3146.2,8.53307556]
["bitfinex","ETHUSD",1642676611139,0.10160207,3146.3,3146.2,7.20133247]
["bitfinex","ETHUSD",1642676611339,0.10160207,3146.3,3146.2,5.90713021]
["bitfinex","ETHUSD",1642676614988,0.10160207,3146.3,3146.2,6.20713019]
["bitfinex","ETHUSD",1642676615689,0.10160207,3146.3,3146.2,8.97487742]
["bitfinex","ETHUSD",1642676615890,0.10160207,3146.3,3146.2,5.90713019]
["bitfinex","ETHUSD",1642676620891,0.10160207,3146.3,3146.2,8.69098232]
["bitfinex","ETHUSD",1642676621692,0.10160207,3146.3,3146.2,5.90713019]
["bitfinex","ETHUSD",1642676622395,0.10160207,3146.3,3146.2,8.6544946]
["bitfinex","ETHUSD",1642676623697,0.1,3146.6,3146.3,5.35]
["bitfinex","ETHUSD",1642676623902,0.1,3146.6,3146.5,5.50919]
["bitfinex","ETHUSD",1642676624137,0.1,3146.6,3146.5,9.24542014]
["bitfinex","ETHUSD",1642676625948,0.1,3146.6,3146.5,3.89542014]
["bitfinex","ETHUSD",1642676626143,0.1,3146.6,3146.5,2.70713014]
["bitfinex","ETHUSD",1642676626542,0.1,3146.6,3146.5,2.7071301]
["bitfinex","ETHUSD",1642676626742,0.1,3146.6,3146.5,0.00115248]
["bitfinex","ETHUSD",1642676628590,0.1,3146.6,3146.5,1.3073764]
["bitfinex","ETHUSD",1642676628787,0.1,3146.6,3146.5,0.00115248]
["bitfinex","ETHUSD",1642676629189,0.1,3146.6,3146.5,2.7071301]
["bitfinex","ETHUSD",1642676629388,0.1,3146.6,3146.5,0.00115248]
["bitfinex","ETHUSD",1642676633243,0.1,3146.6,3146.5,1.13926711]
["bitfinex","ETHUSD",1642676633444,0.02055173,3146.6,3146.5,3.84524473]
["bitfinex","ETHUSD",1642676637511,0.02055173,3146.6,3146.5,2.7071301]
["bitfinex","ETHUSD",1642676638010,0.02055173,3146.6,3146.5,0.00115248]
["bitfinex","ETHUSD",1642676638210,0.02055173,3146.6,3146.5,0.00115246]
["bitfinex","ETHUSD",1642676640941,0.02055173,3146.6,3146.5,2.94579186]
["bitfinex","ETHUSD",1642676641140,0.02055173,3146.6,3146.5,5.65176948]
["bitfinex","ETHUSD",1642676641740,0.02055173,3146.6,3146.5,5.95176948]
["bitfinex","ETHUSD",1642676641944,0.02055173,3146.6,3146.5,6.25176948]
["bitfinex","ETHUSD",1642676642240,0.02055173,3146.6,3146.5,5.95176948]
["bitfinex","ETHUSD",1642676643495,0.02055173,3146.6,3146.5,6.25176948]
["bitfinex","ETHUSD",1642676644195,0.02055173,3146.6,3146.5,6.41095946]
["bitfinex","ETHUSD",1642676645600,0.02055173,3146.6,3146.5,10.54615632]
["bitfinex","ETHUSD",1642676645797,0.1,3146.8,3146.6,5.35]
["bitfinex","ETHUSD",1642676646100,0.1,3146.8,3146.7,7.86516762]
["bitfinex","ETHUSD",1642676646297,0.1,3146.8,3146.7,7.86632006]
["bitfinex","ETHUSD",1642676646537,0.10341055,3146.8,3146.7,8.16632006]
["bitfinex","ETHUSD",1642676646936,0.10341055,3146.8,3146.7,9.33413575]
["bitfinex","ETHUSD",1642676647137,0.10341055,3146.8,3146.7,4.63413575]
["bitfinex","ETHUSD",1642676647842,0.10341055,3146.8,3146.7,7.7385172]
["bitfinex","ETHUSD",1642676648041,0.10341055,3146.8,3146.7,7.73851717]
["bitfinex","ETHUSD",1642676648244,0.10341055,3146.8,3146.7,7.43851717]
["bitfinex","ETHUSD",1642676648442,0.10341055,3146.8,3146.7,3.00713003]
["bitfinex","ETHUSD",1642676649542,0.10341055,3146.8,3146.7,6.26130154]
["bitfinex","ETHUSD",1642676649744,0.10341055,3146.8,3146.7,5.96130154]
["bitfinex","ETHUSD",1642676649943,0.10341055,3146.8,3146.7,6.26130154]
["bitfinex","ETHUSD",1642676650143,0.10341055,3146.8,3146.7,6.42049154]
["bitfinex","ETHUSD",1642676650594,0.10341055,3146.8,3146.7,7.53411271]
["bitfinex","ETHUSD",1642676650792,0.10341055,3146.8,3146.7,7.23411271]
["bitfinex","ETHUSD",1642676650994,0.10341055,3146.8,3146.7,7.53411271]
["bitfinex","ETHUSD",1642676651194,0.10341055,3146.8,3146.7,8.53411271]
["bitfinex","ETHUSD",1642676652494,0.10341055,3146.8,3146.7,7.23411271]
["bitfinex","ETHUSD",1642676653096,0.10341055,3146.8,3146.7,4.2799412]
["bitfinex","ETHUSD",1642676653495,0.10341055,3146.8,3146.7,7.09525516]
["bitfinex","ETHUSD",1642676654137,0.10341055,3146.8,3146.7,8.69970925]
["bitfinex","ETHUSD",1642676654338,0.10341055,3146.8,3146.7,5.88439529]
["bitfinex","ETHUSD",1642676654739,0.10341055,3146.8,3146.7,4.2799412]
["bitfinex","ETHUSD",1642676655343,0.10341055,3146.8,3146.7,4.27846254]
["bitfinex","ETHUSD",1642676655542,0.10341055,3146.8,3146.7,4.57846254]
["bitfinex","ETHUSD",1642676655744,0.10341055,3146.8,3146.7,4.27846254]
["bitfinex","ETHUSD",1642676656343,0.10341055,3146.8,3146.7,7.21074468]
["bitfinex","ETHUSD",1642676656545,0.10341055,3146.8,3146.7,4.27846254]
["bitfinex","ETHUSD",1642676656745,0.10341055,3146.8,3146.7,4.27846249]
["bitfinex","ETHUSD",1642676656945,0.01267373,3148.1,3146.9,5.35]
["bitfinex","ETHUSD",1642676657150,0.25181047,3148.5,3147.7,0.01245715]
["bitfinex","ETHUSD",1642676657347,0.25181047,3148.5,3147.8,0.62519]
["bitfinex","ETHUSD",1642676657544,0.25181047,3148.5,3147.9,2.70449896]
["bitfinex","ETHUSD",1642676657794,0.25181047,3148.5,3147.9,5.89059582]
["bitfinex","ETHUSD",1642676657795,0.25082123,3148.5,3147.9,5.89059582]
["bitfinex","ETHUSD",1642676657987,0.25082123,3148.5,3147.8,1.41854236]
["bitfinex","ETHUSD",1642676657988,0.25082123,3148.5,3148.3,1.20744356]
["bitfinex","ETHUSD",1642676658189,1.18664479,3148.4,3148.3,1.20744356]
["bitfinex","ETHUSD",1642676658390,0.25082123,3148.5,3148.3,1.20744356]
["bitfinex","ETHUSD",1642676658590,0.25082123,3148.5,3148.1,0.7941636]
["bitfinex","ETHUSD",1642676658789,0.25082123,3148.5,3148.2,0.3]
["bitfinex","ETHUSD",1642676658991,0.25082123,3148.5,3148.3,3.2]
["bitfinex","ETHUSD",1642676659390,0.24997473,3148.5,3148.4,2.84585254]
["bitfinex","ETHUSD",1642676659590,1.78346254,3148.5,3148.4,5.18548804]
["bitfinex","ETHUSD",1642676659794,1.79312573,3148.5,3148.4,2.3396355]
["bitfinex","ETHUSD",1642676659990,1.79312573,3148.5,3148.4,5.11809084]
["bitfinex","ETHUSD",1642676660193,0.25963792,3148.5,3148.4,2.6396355]
["bitfinex","ETHUSD",1642676660395,0.25963792,3148.5,3148.4,5.81740012]
["bitfinex","ETHUSD",1642676660598,0.25963792,3148.5,3148.4,2.6396355]
["bitfinex","ETHUSD",1642676660797,0.25963792,3148.5,3148.4,10.97659012]
["bitfinex","ETHUSD",1642676660998,0.25963792,3148.5,3148.4,7.7988255]
["bitfinex","ETHUSD",1642676661196,0.25963792,3148.5,3148.4,6.27659012]
["bitfinex","ETHUSD",1642676661397,0.25963792,3148.5,3148.4,3.0988255]
["bitfinex","ETHUSD",1642676661640,0.25963792,3148.5,3148.4,6.4488255]
["bitfinex","ETHUSD",1642676661838,0.25963792,3148.5,3148.4,3.0988255]
["bitfinex","ETHUSD",1642676662039,0.1,3148.7,3148.5,5.35]
["bitfinex","ETHUSD",1642676662639,0.1,3148.7,3148.6,5.416]
["bitfinex","ETHUSD",1642676662839,0.1,3148.7,3148.6,8.49393219]
["bitfinex","ETHUSD",1642676663038,0.10113685,3148.7,3148.6,8.95312219]
["bitfinex","ETHUSD",1642676664139,0.10113685,3148.7,3148.6,5.87519]
["bitfinex","ETHUSD",1642676664339,0.10113685,3148.7,3148.6,0.92519]
["bitfinex","ETHUSD",1642676664540,1.45380207,3148.7,3148.6,0.92519]
["bitfinex","ETHUSD",1642676664740,0.10113685,3148.7,3148.6,6.27519]
["bitfinex","ETHUSD",1642676664944,0.10113685,3148.7,3148.6,8.27889]
["bitfinex","ETHUSD",1642676665297,0.1,3149.0,3148.7,5.35]
["bitfinex","ETHUSD",1642676665298,0.0979176,3149.0,3148.7,5.35]
["bitfinex","ETHUSD",1642676665491,0.0979176,3149.0,3148.7,1.093972]
["bitfinex","ETHUSD",1642676665691,1.50218348,3148.8,3148.7,0.3]
["bitfinex","ETHUSD",1642676665891,1.50218348,3148.8,3148.6,0.45919]
["bitfinex","ETHUSD",1642676666494,1.50218348,3148.8,3148.7,3.22293586]
["bitfinex","ETHUSD",1642676666893,0.00113685,3148.9,3148.7,3.52293586]
["bitfinex","ETHUSD",1642676667094,0.00113685,3148.9,3148.8,3.12947154]
["bitfinex","ETHUSD",1642676667694,0.00113685,3148.9,3148.7,0.3]
["bitfinex","ETHUSD",1642676667897,0.00113685,3148.9,3148.8,5.50919]
["bitfinex","ETHUSD",1642676668096,0.0979176,3149.0,3148.9,6.82197719]
["bitfinex","ETHUSD",1642676668296,0.0979176,3149.0,3148.9,7.58797719]
["bitfinex","ETHUSD",1642676668496,0.0979176,3149.0,3148.9,11.05238615]
["bitfinex","ETHUSD",1642676668796,0.1,3149.1,3149.0,5.35]
["bitfinex","ETHUSD",1642676669039,0.1,3149.1,3149.0,6.816]
["bitfinex","ETHUSD",1642676669339,0.10113684,3149.1,3149.0,6.816]
["bitfinex","ETHUSD",1642676669538,0.1,3149.5,3149.1,5.35]
["bitfinex","ETHUSD",1642676669741,0.1,3149.5,3149.4,5.35]
["bitfinex","ETHUSD",1642676669742,0.0001,3149.5,3149.4,5.35]
["bitfinex","ETHUSD",1642676669940,0.0001,3149.5,3149.4,5.816]
["bitfinex","ETHUSD",1642676670142,0.1,3149.8,3149.5,5.35]
["bitfinex","ETHUSD",1642676670343,0.1,3149.8,3149.7,4.50919]
["bitfinex","ETHUSD",1642676670543,2.02084621,3150.0,3149.8,5.35]
["bitfinex","ETHUSD",1642676670544,0.59564535,3150.0,3149.8,5.35]
["bitfinex","ETHUSD",1642676670744,0.59564535,3150.0,3149.7,1.22519]
["bitfinex","ETHUSD",1642676670945,0.59564535,3150.0,3148.9,0.16034202]
["bitfinex","ETHUSD",1642676670946,0.00454739,3149.9,3148.9,0.16034202]
["bitfinex","ETHUSD",1642676671145,3.16895635,3149.9,3148.9,0.16034202]
["bitfinex","ETHUSD",1642676671345,0.44962432,3150.0,3149.0,3.6]
["bitfinex","ETHUSD",1642676671744,0.44962432,3150.0,3149.0,0.00454739]
["bitfinex","ETHUSD",1642676671943,1.515524,3149.8,3149.0,0.00454739]
["bitfinex","ETHUSD",1642676673317,3.16986483,3149.7,3149.0,0.00454739]
["bitfinex","ETHUSD",1642676673615,1.515524,3149.8,3149.0,0.00454739]
["bitfinex","ETHUSD",1642676674215,4.6109678,3149.8,3149.0,0.00454739]
["bitfinex","ETHUSD",1642676674414,1.515524,3149.8,3149.0,0.00454739]
["bitfinex","ETHUSD",1642676674714,1.515524,3149.8,3149.2,0.7939513]
["bitfinex","ETHUSD",1642676674914,1.515524,3149.8,3149.0,0.00454739]
["bitfinex","ETHUSD",1642676675115,1.515524,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676675116,3.07302751,3149.7,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676675917,3.86722751,3149.7,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676676118,3.07302751,3149.7,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676676417,1.515524,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676676640,2.515524,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676676939,1.515524,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676677643,2.515524,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676679043,7.73435296,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1642676679243,3.7603,3149.7,3149.3,3.20284212]
["bitfinex","ETHUSD",1642676679443,0.466,3149.6,3149.3,3.20284212]
["bitfinex","ETHUSD",1642676679642,0.466,3149.6,3149.4,0.00227369]
["bitfinex","ETHUSD",1642676679844,0.466,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676679845,5.35,3149.5,3149.3,3.2]
["bitfinex","ETHUSD",1642676680046,2.26035,3149.4,3149.3,3.2]
["bitfinex","ETHUSD",1642676680299,0.466,3149.4,3149.3,3.2]
["bitfinex","ETHUSD",1642676680499,0.8294543,3149.7,3149.3,3.2]
["bitfinex","ETHUSD",1642676680694,1.8294543,3149.7,3149.3,3.2]
["bitfinex","ETHUSD",1642676680895,0.00113684,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676681695,3.16689718,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676682096,1.0,3149.5,3149.3,3.2]
["bitfinex","ETHUSD",1642676682496,0.00113684,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676682696,3.1161186,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676683196,1.0,3149.5,3149.3,3.2]
["bitfinex","ETHUSD",1642676684038,0.00113684,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676684039,3.26549233,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676684239,0.00113684,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676684441,1.0,3149.5,3149.3,3.2]
["bitfinex","ETHUSD",1642676684640,0.00113684,3149.6,3149.3,3.2]
["bitfinex","ETHUSD",1642676691398,0.00113684,3149.6,3149.5,1.27137856]
["bitfinex","ETHUSD",1642676692239,0.00113684,3149.6,3149.3,4.71191354]
["bitfinex","ETHUSD",1642676692439,0.00113684,3149.6,3149.3,3.20133658]
["bitfinex","ETHUSD",1642676693641,0.00113684,3149.6,3149.3,3.20133655]
["bitfinex","ETHUSD",1642676694041,1.00113684,3149.6,3149.3,3.20133655]
["bitfinex","ETHUSD",1642676694242,0.00113684,3149.6,3149.3,3.20133655]
["bitfinex","ETHUSD",1642676694442,1.00113684,3149.6,3149.3,3.20133655]
["bitfinex","ETHUSD",1642676694641,3.11192263,3149.5,3149.3,3.20133655]
["bitfinex","ETHUSD",1642676695493,3.11192263,3149.5,3149.3,3.20133653]
["bitfinex","ETHUSD",1642676696095,3.11093869,3149.5,3149.3,3.20133653]
["bitfinex","ETHUSD",1642676696494,2.58958684,3149.6,3149.3,3.20133653]
["bitfinex","ETHUSD",1642676696693,3.10127449,3149.5,3149.3,3.20133653]
["bitfinex","ETHUSD",1642676697494,2.58958684,3149.6,3149.3,3.20133651]
["bitfinex","ETHUSD",1642676698293,1.00113684,3149.6,3149.3,3.20133651]
["bitfinex","ETHUSD",1642676698494,0.00113684,3149.6,3149.3,3.20133651]
["bitfinex","ETHUSD",1642676698894,0.00113684,3149.6,3149.3,3.20133649]
["bitfinex","ETHUSD",1642676701443,0.00113684,3149.6,3149.4,2.70293243]
["bitfinex","ETHUSD",1642676701641,0.00113684,3149.6,3149.4,2.70426889]
["bitfinex","ETHUSD",1642676703190,0.00113684,3149.6,3149.5,3.05]
["bitfinex","ETHUSD",1642676703490,0.00113684,3149.6,3149.5,8.66746994]
["bitfinex","ETHUSD",1642676704290,0.00113684,3149.6,3149.5,10.03135279]
["bitfinex","ETHUSD",1642676706541,0.00113684,3149.6,3149.5,12.05671922]
["bitfinex","ETHUSD",1642676707138,0.00113684,3149.6,3149.5,14.80820912]
["bitfinex","ETHUSD",1642676707739,0.00113684,3149.6,3149.5,13.80820912]
["bitfinex","ETHUSD",1642676708139,0.00113684,3149.6,3149.5,14.60700912]
["bitfinex","ETHUSD",1642676708340,0.00113684,3149.6,3149.5,14.37382903]
["bitfinex","ETHUSD",1642676709146,0.00113684,3149.6,3149.5,13.37382903]
["bitfinex","ETHUSD",1642676709342,0.00113684,3149.6,3149.5,13.21463903]
["bitfinex","ETHUSD",1642676709542,0.00113684,3149.6,3149.5,12.52333903]
["bitfinex","ETHUSD",1642676710143,0.00113684,3149.6,3149.5,12.52333895]
["bitfinex","ETHUSD",1642676710597,0.44962432,3150.0,3149.6,5.35]
["bitfinex","ETHUSD",1642676710795,0.44962432,3150.0,3149.7,5.77253766]
["bitfinex","ETHUSD",1642676710996,0.00170527,3149.9,3149.8,2.70293243]
["bitfinex","ETHUSD",1642676711195,0.00170527,3149.9,3149.8,5.60321344]
["bitfinex","ETHUSD",1642676711798,0.00170527,3149.9,3149.8,2.70488858]
["bitfinex","ETHUSD",1642676714942,0.00170527,3149.9,3149.8,3.30444706]
["bitfinex","ETHUSD",1642676715146,0.00170527,3149.9,3149.8,2.70444706]
["bitfinex","ETHUSD",1642676715346,0.00170527,3149.9,3149.8,3.00445638]
["bitfinex","ETHUSD",1642676715547,0.00170527,3149.9,3149.8,0.60195611]
["bitfinex","ETHUSD",1642676715747,0.00170527,3149.9,3149.8,0.30195611]
["bitfinex","ETHUSD",1642676717350,0.00170527,3149.9,3149.8,3.00435982]
["bitfinex","ETHUSD",1642676717550,0.00170527,3149.9,3149.8,0.60195611]
["bitfinex","ETHUSD",1642676717990,0.00170527,3149.9,3149.8,0.30195611]
["bitfinex","ETHUSD",1642676718191,0.00170527,3149.9,3149.8,3.00440056]
["bitfinex","ETHUSD",1642676718389,0.00170527,3149.9,3149.8,0.30195609]
["bitfinex","ETHUSD",1642676718991,0.00170527,3149.9,3149.8,2.45195609]
["bitfinex","ETHUSD",1642676719192,0.00170527,3149.9,3149.8,0.30195609]
["bitfinex","ETHUSD",1642676723042,0.00170527,3149.9,3149.8,3.20195609]
["bitfinex","ETHUSD",1642676723442,0.00170527,3149.9,3149.8,6.15154208]
["bitfinex","ETHUSD",1642676723643,0.44962432,3150.0,3149.9,5.35]
["bitfinex","ETHUSD",1642676723843,0.44962432,3150.0,3149.9,11.36186532]
["bitfinex","ETHUSD",1642676724042,0.44962432,3150.0,3149.9,11.66186532]
["bitfinex","ETHUSD",1642676724249,0.82915926,3151.0,3150.1,5.35]
["bitfinex","ETHUSD",1642676724446,3.33826877,3152.1,3150.1,5.35]
["bitfinex","ETHUSD",1642676724447,13.7408162,3151.6,3150.2,5.85539493]
["bitfinex","ETHUSD",1642676724648,13.7408162,3151.6,3150.9,1.36559995]
["bitfinex","ETHUSD",1642676724845,13.7408162,3151.6,3150.9,2.68969995]
["bitfinex","ETHUSD",1642676725047,13.7408162,3151.6,3150.9,3.78318585]
["bitfinex","ETHUSD",1642676725309,0.00795793,3151.3,3150.9,3.78318585]
["bitfinex","ETHUSD",1642676725504,0.00795793,3151.3,3150.9,6.93629729]
["bitfinex","ETHUSD",1642676725701,1.6197162,3151.6,3151.1,4.45]
["bitfinex","ETHUSD",1642676725702,0.00738951,3151.2,3151.1,4.45]
["bitfinex","ETHUSD",1642676725902,0.00738951,3151.2,3151.1,4.75]
["bitfinex","ETHUSD",1642676726800,0.00738951,3151.2,3151.0,3.45311144]
["bitfinex","ETHUSD",1642676727002,0.00738951,3151.2,3150.6,0.00195592]
["bitfinex","ETHUSD",1642676727204,3.28019844,3151.5,3150.5,2.70369729]
["bitfinex","ETHUSD",1642676727205,0.00682108,3151.1,3150.5,2.70369729]
["bitfinex","ETHUSD",1642676727402,1.27102365,3151.1,3150.5,2.70369729]
["bitfinex","ETHUSD",1642676727701,0.00625266,3151.0,3150.5,2.70369729]
["bitfinex","ETHUSD",1642676727902,0.00625266,3151.0,3150.6,1.59416724]
["bitfinex","ETHUSD",1642676728102,0.127087,3151.5,3150.7,2.70174137]
["bitfinex","ETHUSD",1642676728103,0.00568424,3150.9,3150.7,2.70174137]
["bitfinex","ETHUSD",1642676728303,0.00568424,3150.9,3150.7,3.30174137]
["bitfinex","ETHUSD",1642676728502,1.6197162,3151.6,3150.8,6.45174137]
["bitfinex","ETHUSD",1642676728703,1.6197162,3151.6,3151.0,0.7934492]
["bitfinex","ETHUSD",1642676728904,1.25767091,3151.3,3151.0,1.0934492]
["bitfinex","ETHUSD",1642676729148,1.25767091,3151.3,3151.1,2.97855848]
["bitfinex","ETHUSD",1642676729348,0.00738951,3151.2,3151.1,2.93665657]
["bitfinex","ETHUSD",1642676729547,0.00738951,3151.2,3151.0,1.3934492]
["bitfinex","ETHUSD",1642676729949,1.25767091,3151.3,3151.0,1.3934492]
["bitfinex","ETHUSD",1642676729950,0.00682108,3151.1,3151.0,0.6]
["bitfinex","ETHUSD",1642676730149,0.00682108,3151.1,3150.8,0.3]
["bitfinex","ETHUSD",1642676730552,0.00625266,3151.0,3150.7,3.80195586]
["bitfinex","ETHUSD",1642676730952,0.00568424,3150.9,3150.8,2.14712934]
["bitfinex","ETHUSD",1642676731154,0.127038,3152.6,3150.8,2.14712934]
["bitfinex","ETHUSD",1642676731155,1.50350132,3152.9,3151.0,5.35]
["bitfinex","ETHUSD",1642676731359,1.50350132,3152.9,3152.2,0.0120151]
["bitfinex","ETHUSD",1642676731553,1.50350132,3152.9,3152.2,1.0627951]
["bitfinex","ETHUSD",1642676731756,1.50350132,3152.9,3152.2,0.9041151]
["bitfinex","ETHUSD",1642676731955,1.12384775,3152.8,3152.3,0.79308]
["bitfinex","ETHUSD",1642676732155,1.12384775,3152.8,3152.3,4.2593198]
["bitfinex","ETHUSD",1642676732357,0.01023162,3152.7,3152.4,0.3]
["bitfinex","ETHUSD",1642676732553,1.08407937,3152.8,3152.4,4.3]
["bitfinex","ETHUSD",1642676732798,1.08407937,3152.8,3152.3,0.3]
["bitfinex","ETHUSD",1642676732799,1.08407937,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1642676733192,1.35963693,3152.7,3152.4,0.00170527]
["bitfinex","ETHUSD",1642676733391,1.35963693,3152.7,3151.9,0.00454739]
["bitfinex","ETHUSD",1642676733995,2.59383693,3152.7,3151.9,0.00454739]
["bitfinex","ETHUSD",1642676734194,2.59383693,3152.7,3151.6,0.00625266]
["bitfinex","ETHUSD",1642676734396,1.47292869,3151.8,3151.6,0.00625266]
["bitfinex","ETHUSD",1642676734597,4.66263,3153.1,3151.6,0.00625266]
["bitfinex","ETHUSD",1642676734598,1.29822476,3152.2,3151.7,7.0504479]
["bitfinex","ETHUSD",1642676734800,1.32559558,3151.8,3151.7,4.36208169]
["bitfinex","ETHUSD",1642676735000,1.32559558,3151.8,3151.7,7.06258162]
["bitfinex","ETHUSD",1642676735199,1.32559558,3151.8,3151.7,10.21557614]
["bitfinex","ETHUSD",1642676735397,1.32559558,3151.8,3151.7,7.06258162]
["bitfinex","ETHUSD",1642676735598,1.32559558,3151.8,3151.7,7.66258162]
["bitfinex","ETHUSD",1642676735799,0.00113685,3152.9,3152.1,1.43723908]
["bitfinex","ETHUSD",1642676735999,0.00113685,3152.9,3152.2,6.38291726]
["bitfinex","ETHUSD",1642676736199,0.00113685,3152.9,3152.2,3.68582692]
["bitfinex","ETHUSD",1642676736398,0.00113685,3152.9,3152.2,0.30284212]
["bitfinex","ETHUSD",1642676736648,0.00113685,3152.9,3152.2,0.00284212]
["bitfinex","ETHUSD",1642676736851,1.43714441,3152.8,3152.2,0.30284212]
["bitfinex","ETHUSD",1642676737049,1.43714441,3152.8,3152.2,3.59354197]
["bitfinex","ETHUSD",1642676737249,1.43714441,3152.8,3152.3,2.70218516]
["bitfinex","ETHUSD",1642676737448,1.43714441,3152.8,3152.3,0.00227369]
["bitfinex","ETHUSD",1642676737652,1.43714441,3152.8,3152.4,0.00170527]
["bitfinex","ETHUSD",1642676737848,1.43714441,3152.8,3152.3,0.00227369]
["bitfinex","ETHUSD",1642676738252,1.43714441,3152.8,3152.4,0.15868]
["bitfinex","ETHUSD",1642676738653,1.43714441,3152.8,3152.5,2.70089895]
["bitfinex","ETHUSD",1642676739053,1.43714441,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1642676739253,1.43714441,3152.8,3152.5,2.70096302]
["bitfinex","ETHUSD",1642676739653,1.43714441,3152.8,3152.5,0.30113685]
["bitfinex","ETHUSD",1642676739853,0.00113685,3152.9,3152.6,0.79303]
["bitfinex","ETHUSD",1642676740056,0.00113685,3152.9,3152.7,0.3]
["bitfinex","ETHUSD",1642676740914,0.00113685,3152.9,3152.6,3.8]
["bitfinex","ETHUSD",1642676741217,1.473375,3152.7,3152.6,3.8]
["bitfinex","ETHUSD",1642676741515,1.473375,3152.7,3152.6,7.0175274]
["bitfinex","ETHUSD",1642676741815,1.473375,3152.7,3152.6,7.29274199]
["bitfinex","ETHUSD",1642676742017,0.00113685,3152.9,3152.6,10.45700626]
["bitfinex","ETHUSD",1642676742217,0.00113685,3152.9,3152.6,7.75728557]
["bitfinex","ETHUSD",1642676742616,0.00113685,3152.9,3152.6,6.96426427]
["bitfinex","ETHUSD",1642676743017,1.28404263,3152.8,3152.7,2.69975691]
["bitfinex","ETHUSD",1642676743217,0.04545261,3153.8,3152.7,6.46558917]
["bitfinex","ETHUSD",1642676743420,1.71412487,3154.6,3152.8,8.04975691]
["bitfinex","ETHUSD",1642676743421,3.10682487,3154.6,3152.8,8.04975691]
["bitfinex","ETHUSD",1642676743617,0.00284211,3153.4,3152.9,5.55116591]
["bitfinex","ETHUSD",1642676743817,0.00284211,3153.4,3153.0,2.69975691]
["bitfinex","ETHUSD",1642676744045,7.32,3154.3,3153.0,2.69975691]
["bitfinex","ETHUSD",1642676744046,0.00227369,3153.3,3153.0,2.99975691]
["bitfinex","ETHUSD",1642676744244,0.00227369,3153.3,3153.0,0.3]
["bitfinex","ETHUSD",1642676744446,0.00170527,3153.2,3153.0,0.3]
["bitfinex","ETHUSD",1642676744746,0.00113684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1642676744946,1.16440653,3153.1,3152.7,2.70097056]
["bitfinex","ETHUSD",1642676745150,1.16326969,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1642676745357,1.16326969,3153.1,3152.6,3.8]
["bitfinex","ETHUSD",1642676745358,9.78978696,3153.0,3152.6,3.59649782]
["bitfinex","ETHUSD",1642676745555,9.78978696,3153.0,3152.6,3.2]
["bitfinex","ETHUSD",1642676745556,0.01223362,3152.8,3152.6,3.2]
["bitfinex","ETHUSD",1642676745752,3.566,3152.7,3152.6,3.2]
["bitfinex","ETHUSD",1642676745954,0.466,3152.7,3152.6,3.2]
["bitfinex","ETHUSD",1642676746252,0.00113685,3152.9,3152.7,0.932]
["bitfinex","ETHUSD",1642676746454,0.466,3152.8,3152.7,0.932]
["bitfinex","ETHUSD",1642676746851,0.466,3152.8,3152.7,0.9276367]
["bitfinex","ETHUSD",1642676748693,3.016,3152.8,3152.7,0.9276367]
["bitfinex","ETHUSD",1642676748892,3.55,3152.7,3152.6,3.2]
["bitfinex","ETHUSD",1642676749293,1.87409504,3152.9,3151.8,0.00195517]
["bitfinex","ETHUSD",1642676749294,5.15,3152.6,3151.8,0.00195517]
["bitfinex","ETHUSD",1642676749695,5.15,3152.6,3151.9,0.00454739]
["bitfinex","ETHUSD",1642676749894,5.616,3152.6,3151.9,0.00454739]
["bitfinex","ETHUSD",1642676750095,1.29720344,3152.5,3151.9,0.00454739]
["bitfinex","ETHUSD",1642676750606,1.17528212,3152.3,3151.9,0.00454739]
["bitfinex","ETHUSD",1642676751941,0.00360482,3152.2,3151.9,0.00454739]
["bitfinex","ETHUSD",1642676752845,0.46960482,3152.2,3151.9,0.00454739]
["bitfinex","ETHUSD",1642676753044,0.46960482,3152.2,3151.1,0.01705272]
["bitfinex","ETHUSD",1642676753045,5.35,3152.1,3151.1,0.01705272]
["bitfinex","ETHUSD",1642676753243,8.84805035,3152.0,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676753442,8.30272795,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676753642,5.716,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676754042,10.45152682,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676754543,8.56997451,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676754744,7.06014326,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676755599,1.81014326,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676756796,1.81376899,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676759545,5.06215989,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676759941,6.24195989,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676760142,5.77595989,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676760547,5.82756899,3151.9,3151.8,0.00195516]
["bitfinex","ETHUSD",1642676760750,7.30611386,3151.9,3151.8,0.0219321]
["bitfinex","ETHUSD",1642676760947,8.30611386,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676761146,3.82631386,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676761549,2.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676761947,1.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676762148,2.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676762448,1.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676762648,2.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676762895,1.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676763097,2.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676763301,1.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676763497,2.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676763899,1.34776899,3151.9,3151.8,3.2219321]
["bitfinex","ETHUSD",1642676764698,1.34776899,3151.9,3151.8,3.22193201]
["bitfinex","ETHUSD",1642676765501,1.34776899,3151.9,3151.8,5.92241454]
["bitfinex","ETHUSD",1642676765804,1.34776899,3151.9,3151.8,5.9024376]
["bitfinex","ETHUSD",1642676766645,1.34776899,3151.9,3151.8,3.20195507]
["bitfinex","ETHUSD",1642676766844,1.34776899,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676767048,1.64776899,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676767547,5.54776899,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676767745,6.01376899,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676767944,7.01376899,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676768346,3.11376899,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676768949,2.64685801,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676769149,1.64685801,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676769350,2.64685801,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676770294,1.64685801,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676771700,5.00327141,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676772298,1.64685801,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676773601,1.34776899,3151.9,3151.8,5.90257318]
["bitfinex","ETHUSD",1642676774250,1.34776899,3151.9,3151.8,5.90257296]
["bitfinex","ETHUSD",1642676776856,1.34414326,3151.9,3151.8,5.90257296]
["bitfinex","ETHUSD",1642676777255,1.34414326,3151.9,3151.8,5.90257292]
["bitfinex","ETHUSD",1642676778095,1.34414326,3151.9,3151.8,3.20195481]
["bitfinex","ETHUSD",1642676778496,5.71014326,3151.9,3151.8,3.20195481]
["bitfinex","ETHUSD",1642676778897,2.11014326,3151.9,3151.8,3.20195481]
["bitfinex","ETHUSD",1642676779495,4.36014326,3151.9,3151.8,3.20195481]
["bitfinex","ETHUSD",1642676779695,5.94760326,3151.9,3151.8,3.20195481]
["bitfinex","ETHUSD",1642676779898,23.76385326,3151.9,3151.8,3.20195481]
["bitfinex","ETHUSD",1642676781204,23.92959515,3151.9,3151.8,2.7532451]
["bitfinex","ETHUSD",1642676781567,5.35,3151.8,3151.2,0.00397896]
["bitfinex","ETHUSD",1642676781752,20.6636866,3151.7,3151.3,2.70043169]
["bitfinex","ETHUSD",1642676782052,21.4977491,3151.6,3151.3,2.70043169]
["bitfinex","ETHUSD",1642676782251,2.0536866,3151.7,3151.5,5.35]
["bitfinex","ETHUSD",1642676782252,1.5876866,3151.7,3151.5,5.35]
["bitfinex","ETHUSD",1642676782452,0.16574189,3151.9,3151.6,5.89712631]
["bitfinex","ETHUSD",1642676782651,0.00113685,3152.1,3151.7,2.70043169]
["bitfinex","ETHUSD",1642676782853,0.00113685,3152.1,3151.8,2.70043169]
["bitfinex","ETHUSD",1642676783253,1.54387787,3152.4,3151.8,5.53267432]
["bitfinex","ETHUSD",1642676783554,1.54387787,3152.4,3151.9,3.00043169]
["bitfinex","ETHUSD",1642676783756,1.54387787,3152.4,3152.0,2.70043169]
["bitfinex","ETHUSD",1642676786001,1.84387787,3152.4,3152.0,2.70043169]
["bitfinex","ETHUSD",1642676786202,1.84387787,3152.4,3151.7,0.00113685]
["bitfinex","ETHUSD",1642676786409,20.45387787,3152.4,3151.7,0.00113685]
["bitfinex","ETHUSD",1642676786802,20.45387787,3152.4,3151.5,3.14933682]
["bitfinex","ETHUSD",1642676787001,20.45387787,3152.4,3151.6,2.70008905]
["bitfinex","ETHUSD",1642676787201,20.45387787,3152.4,3151.6,2.70179432]
["bitfinex","ETHUSD",1642676787202,21.24744787,3152.4,3151.6,2.70179432]
["bitfinex","ETHUSD",1642676787403,0.7936017,3152.3,3151.7,0.00113685]
["bitfinex","ETHUSD",1642676787605,1.58739,3152.2,3151.7,2.7012259]
["bitfinex","ETHUSD",1642676787802,1.58739,3152.2,3151.8,2.70027212]
["bitfinex","ETHUSD",1642676787803,20.49909527,3152.2,3151.8,2.70027212]
["bitfinex","ETHUSD",1642676788005,0.00113685,3152.1,3151.7,0.00113685]
["bitfinex","ETHUSD",1642676788203,1.00113685,3152.1,3151.7,0.00113685]
["bitfinex","ETHUSD",1642676788604,19.61113685,3152.1,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676788805,19.4037101,3152.0,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676789059,19.7037101,3152.0,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676789445,1.0937101,3152.0,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676789645,1.0937101,3152.0,3151.3,2.70368342]
["bitfinex","ETHUSD",1642676789846,1.47555112,3151.9,3151.4,2.70027288]
["bitfinex","ETHUSD",1642676790046,1.47555112,3151.9,3151.5,2.70027288]
["bitfinex","ETHUSD",1642676790047,20.08555112,3151.9,3151.5,2.70027288]
["bitfinex","ETHUSD",1642676790248,20.08555112,3151.9,3151.6,2.70027288]
["bitfinex","ETHUSD",1642676790451,20.08555112,3151.9,3151.7,2.70027288]
["bitfinex","ETHUSD",1642676790650,20.08555112,3151.9,3151.8,2.70027288]
["bitfinex","ETHUSD",1642676791052,20.08555112,3151.9,3151.7,0.00113685]
["bitfinex","ETHUSD",1642676791454,20.08555112,3151.9,3151.5,2.70027288]
["bitfinex","ETHUSD",1642676791455,0.79384,3151.7,3151.5,2.70027288]
["bitfinex","ETHUSD",1642676791657,19.40384,3151.7,3151.5,0.00227369]
["bitfinex","ETHUSD",1642676791952,20.1976198,3151.7,3151.6,0.00170527]
["bitfinex","ETHUSD",1642676792153,20.4976198,3151.7,3151.6,0.00170527]
["bitfinex","ETHUSD",1642676792452,20.4976198,3151.7,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676792453,18.91,3151.6,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676793702,0.3,3151.6,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676794205,3.44933682,3151.6,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676794405,2.71657807,3151.7,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676795006,18.61,3151.6,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676795607,0.79385,3151.5,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676795807,18.61,3151.4,3151.3,0.00341054]
["bitfinex","ETHUSD",1642676796755,18.61,3151.4,3151.2,2.70053148]
["bitfinex","ETHUSD",1642676796756,19.40402,3151.4,3151.2,2.70053148]
["bitfinex","ETHUSD",1642676797051,27.7422483,3151.3,3151.1,0.01705272]
["bitfinex","ETHUSD",1642676797252,5.35,3151.1,3150.2,1.59787322]
["bitfinex","ETHUSD",1642676797455,1.43586327,3150.2,3150.1,1.59787322]
["bitfinex","ETHUSD",1642676797652,0.466,3150.7,3149.9,1.59787322]
["bitfinex","ETHUSD",1642676797854,23.36735959,3150.6,3149.8,2.91572636]
["bitfinex","ETHUSD",1642676798053,23.66735959,3150.6,3150.0,0.0073895]
["bitfinex","ETHUSD",1642676798253,3.15001457,3150.5,3150.0,0.0073895]
["bitfinex","ETHUSD",1642676798452,1.5600378,3150.6,3150.1,0.72037439]
["bitfinex","ETHUSD",1642676798652,1.53939512,3150.5,3150.1,0.72037439]
["bitfinex","ETHUSD",1642676798852,4.76799799,3150.5,3150.2,0.00625266]
["bitfinex","ETHUSD",1642676799054,1.53939512,3150.5,3150.2,0.00625266]
["bitfinex","ETHUSD",1642676799454,4.68680997,3150.5,3150.2,0.00625266]
["bitfinex","ETHUSD",1642676799654,4.69246111,3150.5,3150.2,0.00625266]
["bitfinex","ETHUSD",1642676800056,23.30246111,3150.5,3149.7,0.00909477]
["bitfinex","ETHUSD",1642676800502,23.30246111,3150.5,3149.7,1.15491743]
["bitfinex","ETHUSD",1642676800805,23.30246111,3150.5,3149.8,0.00852635]
["bitfinex","ETHUSD",1642676801002,23.30246111,3150.5,3149.8,0.72891321]
["bitfinex","ETHUSD",1642676801406,23.30246111,3150.5,3149.9,0.00795793]
["bitfinex","ETHUSD",1642676801604,20.14939512,3150.5,3149.9,0.00795793]
["bitfinex","ETHUSD",1642676801807,0.79413,3150.3,3149.9,0.00795793]
["bitfinex","ETHUSD",1642676802004,1.5882452,3150.3,3149.9,0.00795793]
["bitfinex","ETHUSD",1642676802203,0.3,3150.2,3149.9,0.00795793]
["bitfinex","ETHUSD",1642676802603,0.3,3150.2,3149.5,0.01023162]
["bitfinex","ETHUSD",1642676802804,0.3,3150.2,3149.6,1.1226613]
["bitfinex","ETHUSD",1642676803003,3.17335863,3150.2,3149.6,1.1226613]
["bitfinex","ETHUSD",1642676803203,18.91,3150.3,3149.7,0.00909477]
["bitfinex","ETHUSD",1642676803204,1.34610333,3150.0,3149.7,0.00909477]
["bitfinex","ETHUSD",1642676803403,1.64610333,3150.0,3149.7,0.7294931]
["bitfinex","ETHUSD",1642676803604,0.3,3150.0,3149.7,0.7294931]
["bitfinex","ETHUSD",1642676803806,18.61,3150.3,3149.8,0.00852635]
["bitfinex","ETHUSD",1642676804049,3.15653529,3150.2,3149.8,0.00852635]
["bitfinex","ETHUSD",1642676804247,3.1617593,3150.2,3149.8,0.00852635]
["bitfinex","ETHUSD",1642676804447,18.91,3150.3,3149.8,0.00852635]
["bitfinex","ETHUSD",1642676805044,1.37064885,3150.1,3149.7,0.00909477]
["bitfinex","ETHUSD",1642676805451,1.67064885,3150.1,3149.7,0.00909477]
["bitfinex","ETHUSD",1642676806052,1.67064885,3150.1,3149.4,0.01080004]
["bitfinex","ETHUSD",1642676806651,3.14495872,3150.0,3149.4,1.23082941]
["bitfinex","ETHUSD",1642676806852,3.14495872,3150.0,3149.4,0.01080004]
["bitfinex","ETHUSD",1642676807055,3.14495872,3150.0,3149.5,0.01023162]
["bitfinex","ETHUSD",1642676807252,5.68025313,3150.1,3149.5,0.72041798]
["bitfinex","ETHUSD",1642676807455,0.128,3150.9,3149.7,0.01299761]
["bitfinex","ETHUSD",1642676807656,0.127091,3151.2,3150.4,0.0121492]
["bitfinex","ETHUSD",1642676808096,0.127091,3151.2,3150.5,0.00454739]
["bitfinex","ETHUSD",1642676808495,1.60520439,3151.2,3150.7,1.4673295]
["bitfinex","ETHUSD",1642676808696,0.127091,3151.2,3150.7,1.4673295]
["bitfinex","ETHUSD",1642676808896,0.427091,3151.2,3150.8,0.00284212]
["bitfinex","ETHUSD",1642676809097,0.12624625,3151.2,3150.8,0.00284212]
["bitfinex","ETHUSD",1642676810904,0.12624625,3151.2,3151.0,0.01576179]
["bitfinex","ETHUSD",1642676811303,0.12624625,3151.2,3151.1,0.00113685]
["bitfinex","ETHUSD",1642676811746,1.55639004,3151.4,3151.1,0.00113685]
["bitfinex","ETHUSD",1642676811946,0.3,3151.4,3151.1,0.00113685]
["bitfinex","ETHUSD",1642676812349,24.27918837,3151.7,3151.1,0.00113685]
["bitfinex","ETHUSD",1642676812545,19.43888837,3151.7,3151.1,0.00113685]
["bitfinex","ETHUSD",1642676812746,0.00170527,3151.6,3151.1,0.00113685]
["bitfinex","ETHUSD",1642676813147,0.00113685,3151.5,3151.1,0.00113685]
["bitfinex","ETHUSD",1642676813347,0.00113685,3151.5,3151.2,1.54317165]
["bitfinex","ETHUSD",1642676814147,0.00113685,3151.5,3151.1,0.00113685]
["bitfinex","ETHUSD",1642676814951,0.00113685,3151.5,3150.9,2.66286277]
["bitfinex","ETHUSD",1642676815153,0.00170527,3151.4,3150.9,2.66286277]
["bitfinex","ETHUSD",1642676815601,0.00113685,3151.3,3150.9,2.66286277]
["bitfinex","ETHUSD",1642676815800,0.00113685,3151.3,3150.8,1.41234408]
["bitfinex","ETHUSD",1642676816005,1.56083194,3151.6,3150.9,1.26560305]
["bitfinex","ETHUSD",1642676816200,1.56083194,3151.6,3150.9,3.93406783]
["bitfinex","ETHUSD",1642676816400,0.0022737,3151.5,3150.9,3.94532524]
["bitfinex","ETHUSD",1642676816799,0.00170527,3151.4,3150.9,3.94532524]
["bitfinex","ETHUSD",1642676816999,0.00170527,3151.4,3151.0,2.70023902]
["bitfinex","ETHUSD",1642676817202,0.00113685,3151.3,3151.0,2.70023902]
["bitfinex","ETHUSD",1642676817401,0.00113685,3151.3,3151.0,3.00023902]
["bitfinex","ETHUSD",1642676817604,1.14252229,3151.6,3151.0,3.00023902]
["bitfinex","ETHUSD",1642676817605,1.14536441,3151.6,3151.1,2.70023902]
["bitfinex","ETHUSD",1642676818002,0.0022737,3151.5,3151.1,2.70023902]
["bitfinex","ETHUSD",1642676818203,0.0022737,3151.5,3151.1,2.69718902]
["bitfinex","ETHUSD",1642676818403,0.00170527,3151.4,3151.0,0.3]
["bitfinex","ETHUSD",1642676818611,0.00170527,3151.4,3151.0,3.10778]
["bitfinex","ETHUSD",1642676818804,0.00113685,3151.3,3151.0,3.10778]
["bitfinex","ETHUSD",1642676819360,0.00284212,3151.6,3151.0,3.10778]
["bitfinex","ETHUSD",1642676819759,0.0022737,3151.5,3151.0,3.90135]
["bitfinex","ETHUSD",1642676820160,0.82888837,3151.7,3151.0,0.79357]
["bitfinex","ETHUSD",1642676820161,0.00170527,3151.4,3151.0,0.79357]
["bitfinex","ETHUSD",1642676820359,0.00170527,3151.4,3150.9,4.49040335]
["bitfinex","ETHUSD",1642676820360,0.00170527,3151.4,3150.9,4.24410335]
["bitfinex","ETHUSD",1642676820560,0.82888837,3151.7,3150.9,4.24410335]
["bitfinex","ETHUSD",1642676820561,0.00113685,3151.3,3150.9,4.24410335]
["bitfinex","ETHUSD",1642676820960,0.00284212,3151.6,3150.9,4.24410335]
["bitfinex","ETHUSD",1642676821360,0.0022737,3151.5,3151.0,3.01448387]
["bitfinex","ETHUSD",1642676821761,0.00170527,3151.4,3151.0,3.01448387]
["bitfinex","ETHUSD",1642676821960,0.00170527,3151.4,3151.3,1.4164112]
["bitfinex","ETHUSD",1642676822161,0.82888837,3151.7,3151.3,1.4164112]
["bitfinex","ETHUSD",1642676822360,0.82888837,3151.7,3151.3,1.7164112]
["bitfinex","ETHUSD",1642676822563,0.00284212,3151.6,3151.3,1.7164112]
["bitfinex","ETHUSD",1642676822995,1.12888837,3151.7,3151.3,1.7164112]
["bitfinex","ETHUSD",1642676822996,0.0022737,3151.5,3151.3,1.7164112]
["bitfinex","ETHUSD",1642676823400,0.00170527,3151.4,3151.3,1.7164112]
["bitfinex","ETHUSD",1642676823701,0.00170527,3151.4,3151.3,0.3]
["bitfinex","ETHUSD",1642676824100,0.00170527,3151.4,3151.3,3.2]
["bitfinex","ETHUSD",1642676824304,0.00170527,3151.4,3151.3,3.5]
["bitfinex","ETHUSD",1642676827457,7.34945261,3152.7,3151.4,5.35341054]
["bitfinex","ETHUSD",1642676827657,4.0589622,3153.0,3151.5,3.58739752]
["bitfinex","ETHUSD",1642676827658,1.2124,3153.0,3151.5,3.58739752]
["bitfinex","ETHUSD",1642676827858,1.2124,3153.0,3151.6,1.62468]
["bitfinex","ETHUSD",1642676827859,0.00511582,3152.3,3151.6,1.62468]
["bitfinex","ETHUSD",1642676828059,0.00511582,3152.3,3151.7,3.80857379]
["bitfinex","ETHUSD",1642676828255,0.00454739,3152.2,3151.8,1.27339553]
["bitfinex","ETHUSD",1642676828456,0.00454739,3152.2,3151.9,3.08349212]
["bitfinex","ETHUSD",1642676828757,1.1419579,3152.9,3152.0,4.59820499]
["bitfinex","ETHUSD",1642676828758,0.00397897,3152.1,3152.0,4.59820499]
["bitfinex","ETHUSD",1642676828955,0.00397897,3152.1,3152.0,7.79455073]
["bitfinex","ETHUSD",1642676830158,0.00397897,3152.1,3152.0,4.69455073]
["bitfinex","ETHUSD",1642676830401,0.00397897,3152.1,3152.0,3.19634574]
["bitfinex","ETHUSD",1642676830601,0.00397897,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1642676831000,0.00397897,3152.1,3151.9,2.96847269]
["bitfinex","ETHUSD",1642676831398,0.00341055,3152.0,3151.9,4.42377521]
["bitfinex","ETHUSD",1642676831597,1.4419579,3152.9,3152.4,1.50279773]
["bitfinex","ETHUSD",1642676831999,0.00454738,3152.8,3152.4,1.50279773]
["bitfinex","ETHUSD",1642676832202,0.00454738,3152.8,3152.1,0.3]
["bitfinex","ETHUSD",1642676832399,0.00397896,3152.7,3152.1,2.65879168]
["bitfinex","ETHUSD",1642676832599,0.00397896,3152.7,3152.0,3.19658945]
["bitfinex","ETHUSD",1642676832799,0.00341054,3152.6,3152.0,3.19658945]
["bitfinex","ETHUSD",1642676833203,0.00284211,3152.5,3152.0,3.19658945]
["bitfinex","ETHUSD",1642676833400,0.00284211,3152.5,3152.1,1.51785617]
["bitfinex","ETHUSD",1642676833601,0.00227369,3152.4,3152.1,1.81785617]
["bitfinex","ETHUSD",1642676833800,0.00227369,3152.4,3152.1,4.51985548]
["bitfinex","ETHUSD",1642676834057,0.00170527,3152.3,3152.1,4.51985548]
["bitfinex","ETHUSD",1642676834252,0.00170527,3152.3,3152.0,4.62906278]
["bitfinex","ETHUSD",1642676834552,0.00113684,3152.2,3152.0,4.62906278]
["bitfinex","ETHUSD",1642676834751,0.00113684,3152.2,3152.1,1.24238855]
["bitfinex","ETHUSD",1642676835153,0.00113684,3152.2,3152.1,3.94953816]
["bitfinex","ETHUSD",1642676835757,0.00113684,3152.2,3152.1,1.24238855]
["bitfinex","ETHUSD",1642676836153,0.00113684,3152.2,3152.1,1.54238855]
["bitfinex","ETHUSD",1642676837254,0.00113684,3152.2,3152.1,0.3]
["bitfinex","ETHUSD",1642676837799,0.00113684,3152.2,3152.0,2.20173803]
["bitfinex","ETHUSD",1642676840007,0.82975268,3152.2,3152.0,1.90173803]
["bitfinex","ETHUSD",1642676840607,1.12975268,3152.2,3152.0,1.90173803]
["bitfinex","ETHUSD",1642676842652,1.12975268,3152.2,3151.4,6.31517873]
["bitfinex","ETHUSD",1642676842854,1.34845809,3151.8,3151.5,2.69940604]
["bitfinex","ETHUSD",1642676843054,1.12975268,3152.2,3151.5,2.70224816]
["bitfinex","ETHUSD",1642676843253,1.12975268,3152.2,3151.6,0.0022737]
["bitfinex","ETHUSD",1642676844655,1.23654323,3152.1,3151.7,1.16096604]
["bitfinex","ETHUSD",1642676844855,1.23654323,3152.1,3151.8,2.69946108]
["bitfinex","ETHUSD",1642676845057,1.23654323,3152.1,3151.8,0.00113685]
["bitfinex","ETHUSD",1642676845318,1.23654323,3152.1,3151.8,2.70057746]
["bitfinex","ETHUSD",1642676845510,1.23654323,3152.1,3151.8,0.00113685]
["bitfinex","ETHUSD",1642676845712,1.53654323,3152.1,3151.8,0.00113685]
["bitfinex","ETHUSD",1642676845911,1.53654323,3152.1,3151.5,2.70238321]
["bitfinex","ETHUSD",1642676846114,1.53654323,3152.1,3151.6,0.0022737]
["bitfinex","ETHUSD",1642676846412,1.53654323,3152.1,3151.6,2.70181479]
["bitfinex","ETHUSD",1642676846812,1.53654323,3152.1,3151.7,0.00170528]
["bitfinex","ETHUSD",1642676846813,1.23654323,3152.1,3151.7,0.00170528]
["bitfinex","ETHUSD",1642676847013,1.23654323,3152.1,3151.7,2.70124637]
["bitfinex","ETHUSD",1642676847212,1.23654323,3152.1,3151.8,2.69954109]
["bitfinex","ETHUSD",1642676847412,1.23654323,3152.1,3151.9,2.69954109]
["bitfinex","ETHUSD",1642676847613,1.23654323,3152.1,3151.8,0.00113685]
["bitfinex","ETHUSD",1642676848013,1.28154195,3151.6,3151.5,2.70223994]
["bitfinex","ETHUSD",1642676848214,1.28154195,3151.6,3151.5,2.69939782]
["bitfinex","ETHUSD",1642676848415,1.28154195,3151.6,3151.4,0.00341054]
["bitfinex","ETHUSD",1642676849349,0.82975268,3152.2,3151.4,0.00341054]
["bitfinex","ETHUSD",1642676849648,1.12975268,3152.2,3151.4,0.00341054]
["bitfinex","ETHUSD",1642676850253,1.12889435,3152.2,3151.4,0.00341054]
["bitfinex","ETHUSD",1642676850454,1.34960741,3151.7,3151.4,0.00341054]
["bitfinex","ETHUSD",1642676851555,1.34960741,3151.7,3151.4,3.00280836]
["bitfinex","ETHUSD",1642676851755,1.34960741,3151.7,3151.5,2.69939782]
["bitfinex","ETHUSD",1642676852157,1.34960741,3151.7,3151.6,0.0022737]
["bitfinex","ETHUSD",1642676856748,1.34960741,3151.7,3151.2,0.24192511]
["bitfinex","ETHUSD",1642676857148,1.34960741,3151.7,3151.3,0.00170527]
["bitfinex","ETHUSD",1642676858550,1.34960741,3151.7,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676858750,1.64960741,3151.7,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676860052,1.64960741,3151.7,3151.1,0.00284212]
["bitfinex","ETHUSD",1642676860503,1.64960741,3151.7,3151.0,3.10416042]
["bitfinex","ETHUSD",1642676860701,1.64960741,3151.7,3151.1,0.00284212]
["bitfinex","ETHUSD",1642676861103,1.24931253,3151.0,3150.9,0.00397896]
["bitfinex","ETHUSD",1642676861307,0.3,3151.7,3151.1,2.49862506]
["bitfinex","ETHUSD",1642676861504,19.61,3152.0,3151.1,2.49862506]
["bitfinex","ETHUSD",1642676861505,18.91,3152.0,3151.1,2.49862506]
["bitfinex","ETHUSD",1642676861709,1.0,3151.9,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676861905,1.00170527,3151.9,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676862105,0.00113685,3151.8,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676862504,1.12195405,3151.4,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676864452,0.00170527,3151.9,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676864652,0.00170527,3151.9,3151.2,3.10002045]
["bitfinex","ETHUSD",1642676864854,0.00113685,3151.8,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676865253,0.00170527,3151.9,3151.2,0.00227369]
["bitfinex","ETHUSD",1642676865658,0.00113685,3151.8,3151.4,1.54387677]
["bitfinex","ETHUSD",1642676865859,0.00113685,3151.8,3151.3,1.56802083]
["bitfinex","ETHUSD",1642676866058,0.00113685,3151.8,3151.5,1.56802083]
["bitfinex","ETHUSD",1642676866261,0.00113685,3151.8,3151.6,1.56802083]
["bitfinex","ETHUSD",1642676867061,0.00113685,3151.8,3151.5,0.3]
["bitfinex","ETHUSD",1642676867062,0.82861584,3152.2,3151.8,4.41190809]
["bitfinex","ETHUSD",1642676867262,0.82861584,3152.2,3151.8,7.50965485]
["bitfinex","ETHUSD",1642676867461,0.82861584,3152.2,3151.8,6.27992892]
["bitfinex","ETHUSD",1642676867462,0.00170527,3152.1,3151.8,6.27992892]
["bitfinex","ETHUSD",1642676867900,0.00113685,3152.0,3151.9,3.05544779]
["bitfinex","ETHUSD",1642676868308,0.00113685,3152.0,3151.9,4.62346862]
["bitfinex","ETHUSD",1642676872052,0.00113685,3152.0,3151.9,1.56802083]
["bitfinex","ETHUSD",1642676872453,0.00113685,3152.0,3151.9,4.46802083]
["bitfinex","ETHUSD",1642676873455,0.00113685,3152.0,3151.9,7.66802083]
["bitfinex","ETHUSD",1642676873657,0.00113685,3152.0,3151.9,4.76802083]
["bitfinex","ETHUSD",1642676873856,0.82861584,3152.2,3152.0,2.45]
["bitfinex","ETHUSD",1642676874055,0.82861584,3152.2,3152.0,2.75]
["bitfinex","ETHUSD",1642676874257,0.82861584,3152.2,3152.0,0.3]
["bitfinex","ETHUSD",1642676874660,0.82861584,3152.2,3151.9,3.5]
["bitfinex","ETHUSD",1642676874861,0.82861584,3152.2,3151.9,5.06802083]
["bitfinex","ETHUSD",1642676875306,0.82861584,3152.2,3151.9,3.5]
["bitfinex","ETHUSD",1642676876806,0.82861584,3152.2,3152.0,2.69923928]
["bitfinex","ETHUSD",1642676880252,1.12861584,3152.2,3152.0,2.69923928]
["bitfinex","ETHUSD",1642676880858,4.14598449,3152.2,3152.0,2.69923928]
["bitfinex","ETHUSD",1642676881255,3.84598449,3152.2,3152.0,2.69923928]
["bitfinex","ETHUSD",1642676881457,0.82861584,3152.2,3152.0,2.69923928]
["bitfinex","ETHUSD",1642676883509,0.82861584,3152.2,3152.0,3.97247006]
["bitfinex","ETHUSD",1642676883710,0.82861584,3152.2,3152.1,2.69923928]
["bitfinex","ETHUSD",1642676884111,0.82975268,3152.2,3152.1,2.69923928]
["bitfinex","ETHUSD",1642676884310,0.82975268,3152.2,3152.0,0.70169743]
["bitfinex","ETHUSD",1642676884913,0.82975268,3152.2,3151.9,3.2]
["bitfinex","ETHUSD",1642676886310,0.82877345,3152.2,3152.0,1.09111717]
["bitfinex","ETHUSD",1642676887153,0.82877345,3152.2,3151.9,5.06802083]
["bitfinex","ETHUSD",1642676888159,0.82877345,3152.2,3151.9,4.63948226]
["bitfinex","ETHUSD",1642676888357,0.82877345,3152.2,3152.0,1.3215105]
["bitfinex","ETHUSD",1642676889058,0.82877345,3152.2,3151.9,5.06802083]
["bitfinex","ETHUSD",1642676889257,0.82877345,3152.2,3151.9,3.5]
["bitfinex","ETHUSD",1642676889659,0.82877345,3152.2,3151.9,5.06802083]
["bitfinex","ETHUSD",1642676889858,0.00113684,3152.2,3151.9,5.06802083]
["bitfinex","ETHUSD",1642676890062,0.00113684,3152.2,3152.0,5.66754215]
["bitfinex","ETHUSD",1642676890360,1.2098,3152.9,3152.2,0.00227368]
["bitfinex","ETHUSD",1642676890557,3.7808,3153.1,3152.3,1.56408212]
["bitfinex","ETHUSD",1642676890756,0.00341054,3152.8,3152.4,1.56408212]
["bitfinex","ETHUSD",1642676890957,1.34379477,3152.8,3152.4,1.86408212]
["bitfinex","ETHUSD",1642676891156,0.00284212,3152.7,3152.4,1.7425761]
["bitfinex","ETHUSD",1642676891356,0.00284212,3152.7,3152.4,3.30665822]
["bitfinex","ETHUSD",1642676891557,1.2093,3153.5,3152.4,1.7425761]
["bitfinex","ETHUSD",1642676891558,0.0022737,3152.6,3152.4,1.7425761]
["bitfinex","ETHUSD",1642676891758,0.0022737,3152.6,3152.5,6.06971159]
["bitfinex","ETHUSD",1642676892056,1.5093,3153.5,3152.5,9.01548275]
["bitfinex","ETHUSD",1642676892457,0.00682108,3153.4,3152.5,9.01548275]
["bitfinex","ETHUSD",1642676892660,0.00682108,3153.4,3152.8,1.16458996]
["bitfinex","ETHUSD",1642676892859,0.00625266,3153.3,3152.9,2.76423422]
["bitfinex","ETHUSD",1642676893257,0.00568424,3153.2,3152.9,2.76423422]
["bitfinex","ETHUSD",1642676893457,0.00568424,3153.2,3152.9,4.03311838]
["bitfinex","ETHUSD",1642676893658,0.00511581,3153.1,3152.9,1.26888416]
["bitfinex","ETHUSD",1642676893957,0.00454739,3153.0,3152.9,3.98384948]
["bitfinex","ETHUSD",1642676894158,0.00454739,3153.0,3152.9,1.26888416]
["bitfinex","ETHUSD",1642676894360,0.00454739,3153.0,3152.9,3.9756711]
["bitfinex","ETHUSD",1642676894561,0.00454739,3153.0,3152.9,1.26888416]
["bitfinex","ETHUSD",1642676894962,0.00454739,3153.0,3152.8,0.3]
["bitfinex","ETHUSD",1642676895166,0.00454739,3153.0,3152.7,3.21531597]
["bitfinex","ETHUSD",1642676895361,0.00397897,3152.9,3152.7,3.21531597]
["bitfinex","ETHUSD",1642676895565,0.00397897,3152.9,3152.7,0.3]
["bitfinex","ETHUSD",1642676895763,0.00341054,3152.8,3152.6,0.3]
["bitfinex","ETHUSD",1642676895964,0.00341054,3152.8,3152.6,1.61840777]
["bitfinex","ETHUSD",1642676896163,1.30964339,3153.4,3152.7,2.85712285]
["bitfinex","ETHUSD",1642676896566,0.00625266,3153.3,3152.7,2.85712285]
["bitfinex","ETHUSD",1642676896964,1.30964339,3153.4,3152.7,2.85712285]
["bitfinex","ETHUSD",1642676896965,0.00568424,3153.2,3152.7,2.85712285]
["bitfinex","ETHUSD",1642676897366,0.00511581,3153.1,3152.7,2.85712285]
["bitfinex","ETHUSD",1642676897807,0.00454739,3153.0,3152.7,2.85712285]
["bitfinex","ETHUSD",1642676898207,0.00397897,3152.9,3152.7,2.85712285]
["bitfinex","ETHUSD",1642676898608,0.00341054,3152.8,3152.7,2.85712285]
["bitfinex","ETHUSD",1642676900811,0.00341054,3152.8,3152.7,3.15712285]
["bitfinex","ETHUSD",1642676902158,0.00341054,3152.8,3152.2,0.00227368]
["bitfinex","ETHUSD",1642676902552,0.00284212,3152.7,3152.2,0.00227368]
["bitfinex","ETHUSD",1642676902954,0.0022737,3152.6,3152.2,0.00227368]
["bitfinex","ETHUSD",1642676903152,0.0022737,3152.6,3152.3,2.34398819]
["bitfinex","ETHUSD",1642676903352,0.00170527,3152.5,3152.3,2.34398819]
["bitfinex","ETHUSD",1642676903754,0.00113685,3152.4,3152.3,2.34398819]
["bitfinex","ETHUSD",1642676904354,0.00113685,3152.4,3152.3,6.06264784]
["bitfinex","ETHUSD",1642676904761,0.82848891,3153.0,3152.9,1.43602407]
["bitfinex","ETHUSD",1642676904762,0.80462576,3153.0,3152.9,1.43602407]
["bitfinex","ETHUSD",1642676904961,0.80462576,3153.0,3152.9,5.53033654]
["bitfinex","ETHUSD",1642676905168,0.80462576,3153.0,3152.9,10.00955786]
["bitfinex","ETHUSD",1642676905408,0.0033576,3153.6,3152.9,4.83385706]
["bitfinex","ETHUSD",1642676905610,3.8036576,3154.0,3153.0,2.69892632]
["bitfinex","ETHUSD",1642676905807,0.00511581,3153.3,3153.0,2.69892632]
["bitfinex","ETHUSD",1642676906009,0.00511581,3153.3,3153.1,1.4160787]
["bitfinex","ETHUSD",1642676906208,0.00454739,3153.2,3153.1,1.4160787]
["bitfinex","ETHUSD",1642676906608,0.00852635,3153.2,3153.1,1.4160787]
["bitfinex","ETHUSD",1642676906809,1.2436,3154.1,3153.2,5.36705269]
["bitfinex","ETHUSD",1642676907010,1.2436,3154.1,3153.3,3.09952132]
["bitfinex","ETHUSD",1642676907408,1.2436,3154.1,3154.0,2.59895074]
["bitfinex","ETHUSD",1642676907608,1.34659128,3154.4,3154.0,2.59895074]
["bitfinex","ETHUSD",1642676907809,0.00113685,3154.1,3154.0,2.49895074]
["bitfinex","ETHUSD",1642676908009,0.3,3154.4,3154.0,1.11384368]
["bitfinex","ETHUSD",1642676908213,0.3,3154.4,3153.5,3.09952132]
["bitfinex","ETHUSD",1642676908413,0.00113684,3154.3,3153.4,1.16814212]
["bitfinex","ETHUSD",1642676908612,0.00113684,3154.3,3153.6,0.00284212]
["bitfinex","ETHUSD",1642676908814,0.00227369,3154.5,3153.5,0.00341054]
["bitfinex","ETHUSD",1642676909070,0.00227369,3154.5,3153.6,1.53504667]
["bitfinex","ETHUSD",1642676909071,1.26265272,3154.0,3153.6,1.53504667]
["bitfinex","ETHUSD",1642676909272,1.26265272,3154.0,3153.6,1.24679848]
["bitfinex","ETHUSD",1642676909470,1.26265272,3154.0,3153.7,0.0022737]
["bitfinex","ETHUSD",1642676909869,1.26265272,3154.0,3153.4,0.00397897]
["bitfinex","ETHUSD",1642676910674,1.26265272,3154.0,3153.5,1.37750358]
["bitfinex","ETHUSD",1642676910878,0.00170527,3154.4,3153.6,2.76664813]
["bitfinex","ETHUSD",1642676911074,0.00170527,3154.4,3153.6,2.76949025]
["bitfinex","ETHUSD",1642676911277,0.00170527,3154.4,3153.7,0.0022737]
["bitfinex","ETHUSD",1642676911875,0.00170527,3154.4,3154.1,1.1673401]
["bitfinex","ETHUSD",1642676912076,0.00170527,3154.4,3154.1,2.52645362]
["bitfinex","ETHUSD",1642676912909,0.00170527,3154.4,3153.7,0.0022737]
["bitfinex","ETHUSD",1642676913907,0.00170527,3154.4,3154.1,3.2]
["bitfinex","ETHUSD",1642676914110,1.25180165,3154.4,3154.1,3.2]
["bitfinex","ETHUSD",1642676914309,1.55180165,3154.4,3154.1,3.2]
["bitfinex","ETHUSD",1642676915709,1.25180165,3154.4,3154.1,3.2]
["bitfinex","ETHUSD",1642676916112,0.00170527,3154.4,3154.1,3.2]
["bitfinex","ETHUSD",1642676916852,0.00170527,3154.4,3154.1,6.56252578]
["bitfinex","ETHUSD",1642676917253,0.00170527,3154.4,3154.1,8.669]
["bitfinex","ETHUSD",1642676918454,0.00170527,3154.4,3154.1,9.46181]
["bitfinex","ETHUSD",1642676918667,0.00170527,3154.4,3154.1,12.52433578]
["bitfinex","ETHUSD",1642676918857,0.00170527,3154.4,3154.1,12.22433578]
["bitfinex","ETHUSD",1642676919258,0.00170527,3154.4,3154.1,8.54471657]
["bitfinex","ETHUSD",1642676919457,0.00170527,3154.4,3154.1,5.48219079]
["bitfinex","ETHUSD",1642676920059,0.00170527,3154.4,3154.2,3.06252578]
["bitfinex","ETHUSD",1642676920509,0.00602487,3154.6,3154.3,5.65]
["bitfinex","ETHUSD",1642676920708,0.00602487,3154.6,3154.4,3.06252578]
["bitfinex","ETHUSD",1642676920909,0.00602487,3154.6,3154.3,5.65]
["bitfinex","ETHUSD",1642676921109,0.00602487,3154.6,3154.5,6.8832659]
["bitfinex","ETHUSD",1642676921313,0.00602487,3154.6,3154.5,10.92101963]
["bitfinex","ETHUSD",1642676921513,0.00716172,3154.6,3154.5,8.22354879]
["bitfinex","ETHUSD",1642676921710,0.02,3155.0,3154.6,5.35]
["bitfinex","ETHUSD",1642676921910,0.02,3155.0,3154.5,1.64028289]
["bitfinex","ETHUSD",1642676922110,0.00170527,3154.9,3154.5,1.34028289]
["bitfinex","ETHUSD",1642676922410,0.02,3155.0,3154.1,5.48219079]
["bitfinex","ETHUSD",1642676922411,0.00113684,3154.8,3154.1,5.48219079]
["bitfinex","ETHUSD",1642676922614,0.00113684,3154.8,3154.2,2.69765523]
["bitfinex","ETHUSD",1642676922815,0.00113684,3154.8,3154.2,2.69992893]
["bitfinex","ETHUSD",1642676923112,0.00113684,3154.8,3154.3,0.00170528]
["bitfinex","ETHUSD",1642676923312,1.49047133,3154.6,3154.3,0.00170528]
["bitfinex","ETHUSD",1642676923512,1.49047133,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642676923712,1.49047133,3154.6,3154.3,0.00170528]
["bitfinex","ETHUSD",1642676923916,1.49047133,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642676924165,1.49047133,3154.6,3154.3,0.00170528]
["bitfinex","ETHUSD",1642676924365,1.49047133,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642676926774,20.10047133,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642676926976,3.06871804,3154.5,3154.2,0.0022737]
["bitfinex","ETHUSD",1642676927175,18.61,3154.4,3154.2,0.0022737]
["bitfinex","ETHUSD",1642676927376,19.076,3154.4,3154.2,0.0022737]
["bitfinex","ETHUSD",1642676927576,4.3,3154.3,3154.2,0.0022737]
["bitfinex","ETHUSD",1642676927833,4.3,3154.3,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676927834,23.96,3154.2,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676928322,20.40317,3154.2,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676930329,20.86917,3154.2,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676931329,2.25917,3154.2,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676931555,24.22799157,3154.2,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676933365,1.25917,3154.2,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676933764,0.466,3154.2,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676935611,0.82821679,3154.4,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676937212,0.000948,3154.3,3154.1,2.69835029]
["bitfinex","ETHUSD",1642676937411,0.000948,3154.3,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676939456,19.076,3154.2,3154.1,6.449e-05]
["bitfinex","ETHUSD",1642676940255,18.61,3154.0,3153.3,2.69806627]
["bitfinex","ETHUSD",1642676940458,1.33501741,3153.4,3153.3,2.69806627]
["bitfinex","ETHUSD",1642676940659,3.12025942,3153.9,3153.4,0.00454739]
["bitfinex","ETHUSD",1642676940859,0.466,3154.0,3153.5,2.69806627]
["bitfinex","ETHUSD",1642676941060,0.00088351,3154.1,3153.5,2.69806627]
["bitfinex","ETHUSD",1642676941361,0.00088351,3154.1,3153.6,0.00341054]
["bitfinex","ETHUSD",1642676941961,0.00088351,3154.1,3154.0,1.4369201]
["bitfinex","ETHUSD",1642676942359,0.00088351,3154.1,3154.0,4.13612322]
["bitfinex","ETHUSD",1642676943212,0.00088351,3154.3,3154.0,4.13612322]
["bitfinex","ETHUSD",1642676943413,0.00088351,3154.3,3154.1,2.69806627]
["bitfinex","ETHUSD",1642676943911,3.0598353,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1642676944113,21.82546851,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1642676944312,18.61,3154.2,3153.5,2.70208679]
["bitfinex","ETHUSD",1642676944517,18.61,3154.2,3153.6,0.00341054]
["bitfinex","ETHUSD",1642676944518,0.466,3154.1,3153.6,0.00341054]
["bitfinex","ETHUSD",1642676944712,1.25217047,3153.9,3153.6,2.70151837]
["bitfinex","ETHUSD",1642676944913,20.32817047,3153.9,3153.7,2.69810783]
["bitfinex","ETHUSD",1642676945113,20.32817047,3153.9,3153.8,2.69810783]
["bitfinex","ETHUSD",1642676945312,20.32817047,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1642676945713,21.07140047,3153.9,3153.8,3.20227369]
["bitfinex","ETHUSD",1642676946213,21.07140047,3153.9,3153.8,5.90049801]
["bitfinex","ETHUSD",1642676946656,1.66817047,3153.9,3153.8,5.90049801]
["bitfinex","ETHUSD",1642676947356,0.2982161,3154.0,3153.8,5.90049801]
["bitfinex","ETHUSD",1642676947558,0.2982161,3154.0,3153.9,2.69822432]
["bitfinex","ETHUSD",1642676947757,0.2982161,3154.0,3153.9,2.69992959]
["bitfinex","ETHUSD",1642676948756,0.2982161,3154.0,3153.9,0.00170527]
["bitfinex","ETHUSD",1642676948958,0.2982161,3154.0,3153.9,2.69979417]
["bitfinex","ETHUSD",1642676949565,20.29610028,3154.0,3153.9,2.69979417]
["bitfinex","ETHUSD",1642676949763,20.29610028,3154.0,3153.9,0.00170527]
["bitfinex","ETHUSD",1642676949764,21.06210028,3154.0,3153.9,0.00170527]
["bitfinex","ETHUSD",1642676949962,20.76210028,3154.0,3153.9,0.00170527]
["bitfinex","ETHUSD",1642676950421,20.76210028,3154.0,3153.9,2.69995454]
["bitfinex","ETHUSD",1642676950823,21.06210028,3154.0,3153.9,2.69995454]
["bitfinex","ETHUSD",1642676951022,2.45210028,3154.0,3153.9,2.69995454]
["bitfinex","ETHUSD",1642676951226,2.45210028,3154.0,3153.9,0.00170527]
["bitfinex","ETHUSD",1642676951423,2.45210028,3154.0,3153.9,2.69998484]
["bitfinex","ETHUSD",1642676951825,1.0642161,3154.0,3153.9,2.69998484]
["bitfinex","ETHUSD",1642676952030,0.7642161,3154.0,3153.9,2.69998484]
["bitfinex","ETHUSD",1642676954258,0.7642161,3154.0,3153.8,2.22036563]
["bitfinex","ETHUSD",1642676954459,0.7642161,3154.0,3153.9,1.46329183]
["bitfinex","ETHUSD",1642676954657,0.7142161,3154.0,3153.9,1.46329183]
["bitfinex","ETHUSD",1642676954861,0.7142161,3154.0,3153.8,2.17036563]
["bitfinex","ETHUSD",1642676957469,3.74322,3153.9,3153.8,2.17036563]
["bitfinex","ETHUSD",1642676958109,23.18146453,3153.9,3153.8,2.17036563]
["bitfinex","ETHUSD",1642676958309,0.82824453,3153.9,3153.8,2.17036563]
["bitfinex","ETHUSD",1642676967514,0.82824453,3153.9,3153.8,5.27381617]
["bitfinex","ETHUSD",1642676968615,0.82824453,3153.9,3153.8,2.17036563]
["bitfinex","ETHUSD",1642676969858,0.82824453,3153.9,3153.8,2.88985857]
["bitfinex","ETHUSD",1642676969859,19.43824453,3153.9,3153.8,2.88985857]
["bitfinex","ETHUSD",1642676970060,0.82824453,3153.9,3153.8,2.88985857]
["bitfinex","ETHUSD",1642676971564,0.82744437,3153.9,3153.8,2.88985857]
["bitfinex","ETHUSD",1642676972164,0.82744437,3153.9,3153.8,5.69802825]
["bitfinex","ETHUSD",1642676972563,0.82744437,3153.9,3153.8,4.97853531]
["bitfinex","ETHUSD",1642676973412,0.82744437,3153.9,3153.8,2.17036563]
["bitfinex","ETHUSD",1642676974214,0.82744437,3153.9,3153.8,4.86830637]
["bitfinex","ETHUSD",1642676976561,0.80179338,3153.9,3153.8,4.86830637]
["bitfinex","ETHUSD",1642676976754,0.80179338,3153.9,3153.8,5.16830637]
["bitfinex","ETHUSD",1642676977556,0.80179338,3153.9,3153.8,5.88778216]
["bitfinex","ETHUSD",1642676978357,0.80179338,3153.9,3153.8,8.56522721]
["bitfinex","ETHUSD",1642676978759,0.80179338,3153.9,3153.8,8.26522721]
["bitfinex","ETHUSD",1642676978959,0.80179338,3153.9,3153.8,5.58778216]
["bitfinex","ETHUSD",1642676980060,0.80179338,3153.9,3153.8,4.86830637]
["bitfinex","ETHUSD",1642676982616,0.80179338,3153.9,3153.8,5.58778284]
["bitfinex","ETHUSD",1642676986765,0.80179338,3153.9,3153.8,5.88778284]
["bitfinex","ETHUSD",1642676987812,0.80179338,3153.9,3153.8,5.58778284]
["bitfinex","ETHUSD",1642676990115,0.80179338,3153.9,3153.8,4.86830637]
["bitfinex","ETHUSD",1642676993578,0.80179338,3153.9,3153.8,6.30501599]
["bitfinex","ETHUSD",1642676993982,0.7225283,3153.9,3153.8,6.30501599]
["bitfinex","ETHUSD",1642676994183,0.7225283,3153.9,3153.8,4.86830637]
["bitfinex","ETHUSD",1642676995615,0.00088351,3154.2,3153.9,5.35]
["bitfinex","ETHUSD",1642676995914,0.00088351,3154.2,3154.0,7.32336122]
["bitfinex","ETHUSD",1642676995915,0.00113685,3154.1,3154.0,7.32336122]
["bitfinex","ETHUSD",1642676996318,0.00113685,3154.1,3154.0,4.97996886]
["bitfinex","ETHUSD",1642676996514,0.00113685,3154.1,3154.0,6.38111817]
["bitfinex","ETHUSD",1642676996713,0.00113685,3154.1,3154.0,5.27996886]
["bitfinex","ETHUSD",1642676996913,0.00113685,3154.1,3154.0,5.27920715]
["bitfinex","ETHUSD",1642676997413,0.00113685,3154.1,3154.0,5.27832364]
["bitfinex","ETHUSD",1642676997816,0.00113685,3154.1,3154.0,6.71564587]
["bitfinex","ETHUSD",1642676998814,0.00113685,3154.1,3154.0,2.69794074]
["bitfinex","ETHUSD",1642676999259,0.00113685,3154.1,3153.9,2.69794074]
["bitfinex","ETHUSD",1642676999659,0.00113685,3154.1,3153.9,5.30689755]
["bitfinex","ETHUSD",1642676999860,0.00113685,3154.1,3154.0,6.93399089]
["bitfinex","ETHUSD",1642677000060,0.00113685,3154.1,3154.0,5.27897967]
["bitfinex","ETHUSD",1642677000261,0.00113685,3154.1,3154.0,7.6814285]
["bitfinex","ETHUSD",1642677000465,0.00113685,3154.1,3154.0,6.4197769]
["bitfinex","ETHUSD",1642677000665,0.00113685,3154.1,3154.0,6.1197769]
["bitfinex","ETHUSD",1642677001166,0.00113685,3154.1,3154.0,6.4197769]
["bitfinex","ETHUSD",1642677001365,0.00113685,3154.1,3154.0,5.70038957]
["bitfinex","ETHUSD",1642677001966,0.00113685,3154.1,3154.0,7.26204117]
["bitfinex","ETHUSD",1642677003211,0.00113685,3154.1,3154.0,5.70038957]
["bitfinex","ETHUSD",1642677003412,0.00113685,3154.1,3154.0,7.70064117]
["bitfinex","ETHUSD",1642677003617,0.00113685,3154.1,3154.0,6.13898957]
["bitfinex","ETHUSD",1642677005218,0.00113685,3154.1,3154.0,5.88818957]
["bitfinex","ETHUSD",1642677005419,0.00113685,3154.1,3154.0,7.26204117]
["bitfinex","ETHUSD",1642677007158,0.00113685,3154.1,3154.0,2.99794074]
["bitfinex","ETHUSD",1642677007758,0.00031108,3154.1,3154.0,2.99794074]
["bitfinex","ETHUSD",1642677009659,0.00031108,3154.1,3154.0,1.8616516]
["bitfinex","ETHUSD",1642677009861,0.00031108,3154.1,3154.0,4.55959234]
["bitfinex","ETHUSD",1642677010060,0.00031108,3154.1,3154.0,2.99794074]
["bitfinex","ETHUSD",1642677010310,0.00031108,3154.1,3154.0,4.55959234]
["bitfinex","ETHUSD",1642677010515,0.00031108,3154.1,3154.0,2.99794074]
["bitfinex","ETHUSD",1642677014772,3.60031108,3154.1,3154.0,2.69794074]
["bitfinex","ETHUSD",1642677014973,22.67631108,3154.1,3154.0,2.69794074]
["bitfinex","ETHUSD",1642677015173,22.97631108,3154.1,3153.9,2.69794074]
["bitfinex","ETHUSD",1642677015373,22.97631108,3154.1,3154.0,2.69794074]
["bitfinex","ETHUSD",1642677015574,22.97631108,3154.1,3153.9,2.69794074]
["bitfinex","ETHUSD",1642677016074,3.7432,3154.0,3153.9,2.69794074]
["bitfinex","ETHUSD",1642677016274,4.2092,3154.0,3153.9,2.69794074]
["bitfinex","ETHUSD",1642677016478,4.2092,3154.0,3153.9,2.69876651]
["bitfinex","ETHUSD",1642677016675,3.416,3154.0,3153.9,2.69876651]
["bitfinex","ETHUSD",1642677016878,0.466,3154.0,3153.9,2.69876651]
["bitfinex","ETHUSD",1642677020015,1.5592,3154.0,3153.9,2.69876651]
["bitfinex","ETHUSD",1642677020417,1.06992108,3154.2,3153.9,2.69876651]
["bitfinex","ETHUSD",1642677020618,2.90855858,3154.4,3153.9,2.7110181]
["bitfinex","ETHUSD",1642677020619,1.32213858,3154.4,3153.9,2.7110181]
["bitfinex","ETHUSD",1642677020816,1.32213858,3154.4,3154.0,2.69794074]
["bitfinex","ETHUSD",1642677021016,0.00113684,3154.3,3154.0,2.69794074]
["bitfinex","ETHUSD",1642677021692,0.00113684,3154.3,3154.1,0.71942292]
["bitfinex","ETHUSD",1642677021889,0.00113684,3154.3,3154.2,2.69794074]
["bitfinex","ETHUSD",1642677023607,0.00113684,3154.3,3153.9,2.69907759]
["bitfinex","ETHUSD",1642677024391,0.00113684,3154.3,3153.9,5.70877871]
["bitfinex","ETHUSD",1642677024594,0.00113684,3154.3,3154.0,2.69794074]
["bitfinex","ETHUSD",1642677024792,0.00113684,3154.3,3154.1,2.69794074]
["bitfinex","ETHUSD",1642677025091,0.00113684,3154.3,3154.2,2.69794074]
["bitfinex","ETHUSD",1642677025314,0.00113684,3154.3,3154.1,0.3]
["bitfinex","ETHUSD",1642677025614,0.00113684,3154.3,3154.2,5.1592839]
["bitfinex","ETHUSD",1642677026616,0.00113684,3154.3,3154.2,7.89504958]
["bitfinex","ETHUSD",1642677027016,0.00113684,3154.3,3154.2,5.43370642]
["bitfinex","ETHUSD",1642677028219,0.00113684,3154.3,3154.2,2.69794074]
["bitfinex","ETHUSD",1642677028417,0.00113684,3154.3,3154.2,5.3240525]
["bitfinex","ETHUSD",1642677030366,0.00113684,3154.3,3154.2,2.69794074]
["bitfinex","ETHUSD",1642677031371,0.00113684,3154.3,3154.2,5.32574133]
["bitfinex","ETHUSD",1642677032172,0.00113684,3154.3,3154.2,6.45040562]
["bitfinex","ETHUSD",1642677034618,0.02,3155.0,3154.3,5.35227368]
["bitfinex","ETHUSD",1642677034817,0.02,3155.0,3154.8,1.16423321]
["bitfinex","ETHUSD",1642677035024,0.02,3155.0,3154.9,6.62188526]
["bitfinex","ETHUSD",1642677035218,0.02,3155.0,3154.9,3.84195552]
["bitfinex","ETHUSD",1642677035416,0.02397897,3155.0,3154.9,3.84195552]
["bitfinex","ETHUSD",1642677036418,0.02397897,3155.0,3154.9,2.69794074]
["bitfinex","ETHUSD",1642677036665,0.02317897,3155.0,3154.6,2.69794074]
["bitfinex","ETHUSD",1642677036867,0.02317897,3155.0,3154.7,2.61576956]
["bitfinex","ETHUSD",1642677037067,0.00341055,3154.9,3154.8,2.69794074]
["bitfinex","ETHUSD",1642677037468,0.00341055,3154.9,3154.8,1.32271867]
["bitfinex","ETHUSD",1642677037670,0.00341055,3154.9,3154.8,4.02065941]
["bitfinex","ETHUSD",1642677037869,0.00341055,3154.9,3154.8,1.32271867]
["bitfinex","ETHUSD",1642677038074,0.00341055,3154.9,3154.8,4.02065941]
["bitfinex","ETHUSD",1642677041115,0.00341055,3154.9,3154.8,2.69794074]
["bitfinex","ETHUSD",1642677042215,0.00341055,3154.9,3154.7,2.69794074]
["bitfinex","ETHUSD",1642677042617,0.00284212,3154.8,3154.7,2.99794074]
["bitfinex","ETHUSD",1642677043818,0.00284212,3154.8,3154.7,2.69794074]
["bitfinex","ETHUSD",1642677044269,0.00284212,3154.8,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677044270,0.00186701,3154.8,3154.3,5.34940301]
["bitfinex","ETHUSD",1642677044472,0.00186701,3154.8,3154.4,2.69794074]
["bitfinex","ETHUSD",1642677044673,0.00129859,3154.7,3154.4,2.69794074]
["bitfinex","ETHUSD",1642677045072,0.00243544,3154.9,3154.4,2.69794074]
["bitfinex","ETHUSD",1642677045272,0.00243544,3154.9,3154.5,2.69794074]
["bitfinex","ETHUSD",1642677045474,0.00186701,3154.8,3154.6,2.69794074]
["bitfinex","ETHUSD",1642677045672,0.00186701,3154.8,3154.7,2.69794074]
["bitfinex","ETHUSD",1642677045871,1.48836243,3155.0,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677045872,0.00129859,3154.7,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677046075,0.00186701,3154.8,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677046273,0.00243544,3154.9,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677046473,0.00129859,3154.7,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677046674,20.56436243,3155.0,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677046675,0.00186701,3154.8,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677046875,0.00243544,3154.9,3154.3,0.00227368]
["bitfinex","ETHUSD",1642677047077,0.00129859,3154.7,3154.3,3.20227368]
["bitfinex","ETHUSD",1642677047276,0.466,3154.6,3154.3,3.20227368]
["bitfinex","ETHUSD",1642677047476,18.61,3154.5,3154.3,3.20227368]
["bitfinex","ETHUSD",1642677047830,4.316,3154.4,3154.3,3.20227368]
["bitfinex","ETHUSD",1642677048020,4.616,3154.4,3154.3,3.20227368]
["bitfinex","ETHUSD",1642677048222,24.51955632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677049024,25.31267632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677049424,6.70267632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677050227,2.85267632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677053075,24.49557309,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677053277,2.85267632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677055719,21.46267632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677056319,2.85267632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677056921,1.75955632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677057919,2.05955632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677058322,1.75955632,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677059778,1.62245782,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677060580,20.53245782,3154.4,3154.3,3.20324879]
["bitfinex","ETHUSD",1642677060881,2.41553782,3154.4,3154.3,5.90108445]
["bitfinex","ETHUSD",1642677061286,1.62245782,3154.4,3154.3,5.90108445]
["bitfinex","ETHUSD",1642677061486,0.3289015,3154.4,3154.3,5.90108445]
["bitfinex","ETHUSD",1642677061981,0.00186701,3154.8,3154.3,5.90108445]
["bitfinex","ETHUSD",1642677062182,0.00186701,3154.8,3154.4,2.69783566]
["bitfinex","ETHUSD",1642677062381,0.00129859,3154.7,3154.4,2.99783566]
["bitfinex","ETHUSD",1642677062583,0.00129859,3154.7,3154.5,4.19244187]
["bitfinex","ETHUSD",1642677062830,1.25146561,3154.9,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677063218,0.00186701,3154.8,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677063621,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677064020,0.00129859,3154.7,3154.4,2.69783566]
["bitfinex","ETHUSD",1642677064920,0.00129859,3154.7,3154.4,5.32351309]
["bitfinex","ETHUSD",1642677065119,0.00129859,3154.7,3154.5,5.35263667]
["bitfinex","ETHUSD",1642677065319,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677065525,0.00129859,3154.7,3154.5,2.69783566]
["bitfinex","ETHUSD",1642677065726,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677065924,0.00129859,3154.7,3154.5,2.69783566]
["bitfinex","ETHUSD",1642677066129,0.00129859,3154.7,3154.6,8.40074051]
["bitfinex","ETHUSD",1642677066425,0.00129859,3154.7,3154.6,9.44454051]
["bitfinex","ETHUSD",1642677067477,0.00129859,3154.7,3154.6,9.14454051]
["bitfinex","ETHUSD",1642677067878,0.00129859,3154.7,3154.6,6.34454051]
["bitfinex","ETHUSD",1642677068077,0.00129859,3154.7,3154.6,5.60074051]
["bitfinex","ETHUSD",1642677069280,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677069480,0.00129859,3154.7,3154.5,2.69783566]
["bitfinex","ETHUSD",1642677071521,0.00129859,3154.7,3154.6,2.68519091]
["bitfinex","ETHUSD",1642677071724,0.00129859,3154.7,3154.6,5.38302657]
["bitfinex","ETHUSD",1642677071922,0.00129859,3154.7,3154.6,2.99783566]
["bitfinex","ETHUSD",1642677072123,0.00129859,3154.7,3154.6,5.24783566]
["bitfinex","ETHUSD",1642677072321,0.00129859,3154.7,3154.6,2.99783566]
["bitfinex","ETHUSD",1642677073423,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677073623,0.00129859,3154.7,3154.4,5.35023985]
["bitfinex","ETHUSD",1642677073926,0.00129859,3154.7,3154.5,2.69783566]
["bitfinex","ETHUSD",1642677074773,0.00129859,3154.7,3154.5,2.99783566]
["bitfinex","ETHUSD",1642677074973,0.00129859,3154.7,3154.4,2.64003944]
["bitfinex","ETHUSD",1642677074974,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677075175,0.00129859,3154.7,3154.6,2.99783566]
["bitfinex","ETHUSD",1642677076773,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677076974,0.00129859,3154.7,3154.5,2.69783566]
["bitfinex","ETHUSD",1642677077177,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677077376,0.00129859,3154.7,3154.5,2.69783566]
["bitfinex","ETHUSD",1642677077575,0.00129859,3154.7,3154.6,2.61707108]
["bitfinex","ETHUSD",1642677077832,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677078221,0.00129859,3154.7,3154.5,2.69783566]
["bitfinex","ETHUSD",1642677078425,0.00129859,3154.7,3154.6,2.99783566]
["bitfinex","ETHUSD",1642677078826,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677079029,0.00129859,3154.7,3154.4,2.69783566]
["bitfinex","ETHUSD",1642677079229,0.00129859,3154.7,3154.5,2.69783566]
["bitfinex","ETHUSD",1642677079427,0.00129859,3154.7,3154.6,2.69783566]
["bitfinex","ETHUSD",1642677079627,0.00129859,3154.7,3154.6,2.69770114]
["bitfinex","ETHUSD",1642677079825,0.00129859,3154.7,3154.3,3.20227368]
["bitfinex","ETHUSD",1642677079826,0.00129859,3154.7,3154.4,2.69770114]
["bitfinex","ETHUSD",1642677080025,1.4928673,3154.6,3154.4,2.69770114]
["bitfinex","ETHUSD",1642677080828,2.2859073,3154.6,3154.4,2.69770114]
["bitfinex","ETHUSD",1642677081228,3.11401163,3154.6,3154.4,2.69770114]
["bitfinex","ETHUSD",1642677082074,21.72401163,3154.6,3154.4,2.69770114]
["bitfinex","ETHUSD",1642677082274,2.966,3154.5,3154.4,2.69770114]
["bitfinex","ETHUSD",1642677082573,21.576,3154.5,3154.4,2.69684801]
["bitfinex","ETHUSD",1642677082772,19.076,3154.5,3154.4,2.69684801]
["bitfinex","ETHUSD",1642677082972,0.466,3154.5,3154.4,2.69684801]
["bitfinex","ETHUSD",1642677083373,19.076,3154.5,3154.4,2.69684801]
["bitfinex","ETHUSD",1642677083577,0.466,3154.5,3154.4,2.69684801]
["bitfinex","ETHUSD",1642677094646,19.076,3154.5,3154.4,2.69684801]
["bitfinex","ETHUSD",1642677095449,19.376,3154.5,3154.4,2.69684801]
["bitfinex","ETHUSD",1642677095752,18.61,3154.2,3153.0,3.12100536]
["bitfinex","ETHUSD",1642677095951,2.7,3153.6,3152.4,3.12100536]
["bitfinex","ETHUSD",1642677096151,18.61,3153.4,3153.1,0.72742845]
["bitfinex","ETHUSD",1642677096350,2.02538911,3153.3,3153.1,0.72742845]
["bitfinex","ETHUSD",1642677096576,24.39612412,3153.2,3153.1,0.71963226]
["bitfinex","ETHUSD",1642677096776,24.86212412,3153.2,3153.1,0.71963226]
["bitfinex","ETHUSD",1642677096976,7.25212412,3153.2,3153.1,0.72742845]
["bitfinex","ETHUSD",1642677097578,6.25212412,3153.2,3153.1,0.00779619]
["bitfinex","ETHUSD",1642677097779,7.25212412,3153.2,3153.1,0.00779619]
["bitfinex","ETHUSD",1642677097977,7.25212412,3153.2,3152.2,0.012912]
["bitfinex","ETHUSD",1642677098177,3.12733765,3153.1,3152.1,0.01348042]
["bitfinex","ETHUSD",1642677098378,0.466,3153.0,3152.1,0.01348042]
["bitfinex","ETHUSD",1642677098577,1.38612412,3153.2,3152.1,0.01348042]
["bitfinex","ETHUSD",1642677098578,0.466,3152.9,3152.1,0.01348042]
["bitfinex","ETHUSD",1642677098778,0.466,3152.8,3152.2,0.71972074]
["bitfinex","ETHUSD",1642677099080,0.466,3152.7,3152.3,0.01234357]
["bitfinex","ETHUSD",1642677099280,1.98899667,3152.6,3152.3,0.01234357]
["bitfinex","ETHUSD",1642677100732,1.98899667,3152.6,3152.1,1.33316278]
["bitfinex","ETHUSD",1642677100733,0.466,3152.6,3152.1,1.33316278]
["bitfinex","ETHUSD",1642677100931,0.466,3152.6,3152.2,2.88290451]
["bitfinex","ETHUSD",1642677101131,0.38612412,3153.2,3152.2,2.89581651]
["bitfinex","ETHUSD",1642677101132,0.466,3153.0,3152.2,2.89581651]
["bitfinex","ETHUSD",1642677101331,0.466,3153.0,3152.3,0.01234357]
["bitfinex","ETHUSD",1642677101730,0.466,3153.0,3152.6,1.17163716]
["bitfinex","ETHUSD",1642677101932,0.466,3153.4,3152.7,3.25232066]
["bitfinex","ETHUSD",1642677102131,3.7051,3153.5,3152.7,3.26239054]
["bitfinex","ETHUSD",1642677102332,3.7051,3153.5,3152.8,0.00950146]
["bitfinex","ETHUSD",1642677102733,1.18304351,3153.1,3152.8,0.00950146]
["bitfinex","ETHUSD",1642677103333,1.18304351,3153.1,3152.7,0.01006988]
["bitfinex","ETHUSD",1642677103734,1.18304351,3153.1,3152.4,0.01177515]
["bitfinex","ETHUSD",1642677105177,1.18304351,3153.1,3152.4,1.58893387]
["bitfinex","ETHUSD",1642677105372,1.18304351,3153.1,3152.5,2.88080247]
["bitfinex","ETHUSD",1642677105577,1.18304351,3153.1,3152.5,4.30647227]
["bitfinex","ETHUSD",1642677105778,1.18304351,3153.1,3152.6,0.0106383]
["bitfinex","ETHUSD",1642677105978,1.18304351,3153.1,3152.6,0.3106383]
["bitfinex","ETHUSD",1642677106179,1.18304351,3153.1,3152.7,2.79239579]
["bitfinex","ETHUSD",1642677106378,1.18304351,3153.1,3152.7,2.80246567]
["bitfinex","ETHUSD",1642677106578,1.18304351,3153.1,3152.8,0.00950146]
["bitfinex","ETHUSD",1642677108317,1.14924403,3153.1,3152.8,0.00950146]
["bitfinex","ETHUSD",1642677109320,1.14924403,3153.1,3152.8,3.2]
["bitfinex","ETHUSD",1642677109618,1.14924403,3153.1,3152.9,2.59964452]
["bitfinex","ETHUSD",1642677109819,1.1655,3153.4,3152.9,2.59964452]
["bitfinex","ETHUSD",1642677110121,4.0271274,3153.5,3153.0,0.00836461]
["bitfinex","ETHUSD",1642677111025,5.55627005,3153.5,3153.0,1.59716657]
["bitfinex","ETHUSD",1642677111223,5.55627005,3153.5,3153.1,2.89344897]
["bitfinex","ETHUSD",1642677111429,1.85117005,3153.5,3153.1,2.89344897]
["bitfinex","ETHUSD",1642677111670,1.85117005,3153.5,3153.2,0.00722776]
["bitfinex","ETHUSD",1642677111671,0.82836824,3153.4,3153.2,0.00722776]
["bitfinex","ETHUSD",1642677113977,0.74909244,3153.4,3153.2,0.00722776]
["bitfinex","ETHUSD",1642677114876,0.74909244,3153.4,3152.9,4.9117198]
["bitfinex","ETHUSD",1642677114877,0.74909244,3153.4,3153.0,0.00836461]
["bitfinex","ETHUSD",1642677115727,1.33780224,3153.3,3153.1,2.69791305]
["bitfinex","ETHUSD",1642677115928,0.74909244,3153.4,3153.3,2.67560447]
["bitfinex","ETHUSD",1642677115929,2.31400279,3153.4,3153.3,2.67560447]
["bitfinex","ETHUSD",1642677116128,0.74909244,3153.4,3153.3,8.09859602]
["bitfinex","ETHUSD",1642677116328,0.74909244,3153.4,3153.3,8.10525536]
["bitfinex","ETHUSD",1642677118929,0.74909244,3153.4,3153.3,5.38017686]
["bitfinex","ETHUSD",1642677124625,0.74909244,3153.4,3153.3,8.25840659]
["bitfinex","ETHUSD",1642677124827,0.74738851,3153.4,3153.3,8.25840659]
["bitfinex","ETHUSD",1642677125631,0.74738851,3153.4,3153.3,5.38017686]
["bitfinex","ETHUSD",1642677125831,0.74738851,3153.4,3153.3,7.98442599]
["bitfinex","ETHUSD",1642677127978,1.19794645,3153.9,3153.3,5.38017686]
["bitfinex","ETHUSD",1642677128177,1.19794645,3153.9,3153.4,2.69791305]
["bitfinex","ETHUSD",1642677128477,19.80794645,3153.9,3153.4,3.00400397]
["bitfinex","ETHUSD",1642677128679,19.80794645,3153.9,3153.5,2.70343554]
["bitfinex","ETHUSD",1642677128877,19.80794645,3153.9,3153.6,2.69791305]
["bitfinex","ETHUSD",1642677129077,19.80794645,3153.9,3153.6,3.00286712]
["bitfinex","ETHUSD",1642677129378,19.80794645,3153.9,3153.7,2.7022987]
["bitfinex","ETHUSD",1642677129676,1.19794645,3153.9,3153.8,2.70173027]
["bitfinex","ETHUSD",1642677136082,19.80794645,3153.9,3153.8,2.70173027]
["bitfinex","ETHUSD",1642677136488,1.19794645,3153.9,3153.8,2.70173027]
["bitfinex","ETHUSD",1642677137085,19.80794645,3153.9,3153.8,2.70173027]
["bitfinex","ETHUSD",1642677137929,20.63623173,3153.9,3153.8,2.70173027]
["bitfinex","ETHUSD",1642677138527,2.02623173,3153.9,3153.8,2.70173027]
["bitfinex","ETHUSD",1642677141681,2.02623173,3153.9,3153.8,3.00173027]
["bitfinex","ETHUSD",1642677141879,2.02623173,3153.9,3153.8,6.20173027]
["bitfinex","ETHUSD",1642677142783,2.02623173,3153.9,3153.8,5.90173027]
["bitfinex","ETHUSD",1642677143183,2.49223173,3153.9,3153.8,5.90173027]
["bitfinex","ETHUSD",1642677143383,21.10223173,3153.9,3153.8,5.90173027]
["bitfinex","ETHUSD",1642677145631,22.40223173,3153.9,3153.8,5.25775014]
["bitfinex","ETHUSD",1642677145828,22.40223173,3153.9,3153.3,2.67560447]
["bitfinex","ETHUSD",1642677145829,5.4,3153.8,3153.3,2.67560447]
["bitfinex","ETHUSD",1642677146028,19.86943,3153.7,3153.3,2.67560447]
["bitfinex","ETHUSD",1642677146231,19.86943,3153.7,3153.4,0.0022737]
["bitfinex","ETHUSD",1642677146232,6.4,3153.6,3153.4,0.0022737]
["bitfinex","ETHUSD",1642677146528,0.466,3153.5,3153.1,0.00397897]
["bitfinex","ETHUSD",1642677146927,0.466,3153.5,3152.9,0.00511581]
["bitfinex","ETHUSD",1642677146928,1.12602225,3153.2,3152.9,0.00511581]
["bitfinex","ETHUSD",1642677148330,1.12602225,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642677150076,2.71281225,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642677150273,3.01281225,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642677150477,2.71281225,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642677150877,2.71281225,3153.2,3152.7,0.00625266]
["bitfinex","ETHUSD",1642677151279,2.71281225,3153.2,3152.7,1.58341138]
["bitfinex","ETHUSD",1642677151280,1.12602225,3153.2,3152.7,1.58341138]
["bitfinex","ETHUSD",1642677151680,1.12602225,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642677152680,1.91939225,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642677153327,1.91939225,3153.2,3152.7,0.00625266]
["bitfinex","ETHUSD",1642677153528,19.076,3153.1,3152.7,0.00625266]
["bitfinex","ETHUSD",1642677154433,2.58696,3153.0,3152.7,0.00625266]
["bitfinex","ETHUSD",1642677154627,0.79353,3152.8,3152.5,0.00738951]
["bitfinex","ETHUSD",1642677154928,20.66307,3152.8,3152.3,1.58568507]
["bitfinex","ETHUSD",1642677155327,20.66307,3152.8,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677155732,2.05307,3152.8,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677155933,2.05307,3152.8,3152.3,0.00852635]
["bitfinex","ETHUSD",1642677156978,1.25235323,3152.4,3152.3,0.00852635]
["bitfinex","ETHUSD",1642677157379,2.05307,3152.8,3152.3,0.00852635]
["bitfinex","ETHUSD",1642677157380,1.25954,3152.8,3152.3,0.00852635]
["bitfinex","ETHUSD",1642677158381,1.16646771,3152.4,3152.3,0.00852635]
["bitfinex","ETHUSD",1642677159182,1.16646771,3152.4,3152.1,0.0096632]
["bitfinex","ETHUSD",1642677159383,1.16646771,3152.4,3152.0,1.58739034]
["bitfinex","ETHUSD",1642677159588,1.16646771,3152.4,3152.1,0.0096632]
["bitfinex","ETHUSD",1642677159984,1.16646771,3152.4,3152.0,0.01023162]
["bitfinex","ETHUSD",1642677160935,1.16646771,3152.4,3152.3,0.01975433]
["bitfinex","ETHUSD",1642677161135,0.34585192,3152.6,3152.3,0.01975433]
["bitfinex","ETHUSD",1642677161335,0.34585192,3152.6,3152.3,0.02828068]
["bitfinex","ETHUSD",1642677161536,0.34585192,3152.6,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677162334,1.40486983,3152.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677163838,20.01486983,3152.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677164085,21.48086983,3152.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677164281,3.17086983,3152.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677164883,1.87086983,3152.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677165284,3.17086983,3152.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677165487,1.87086983,3152.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677165687,20.48086983,3152.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642677165887,20.48086983,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677167490,20.78086983,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677167838,22.83206983,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677168428,22.36077714,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677168829,23.66077714,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677169231,23.36077714,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677169430,22.36077714,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677169629,22.89477714,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677170637,23.19477714,3152.5,3152.4,2.72650817]
["bitfinex","ETHUSD",1642677171134,23.19477714,3152.5,3152.4,2.71773633]
["bitfinex","ETHUSD",1642677171775,22.14357714,3152.5,3152.4,2.71773633]
["bitfinex","ETHUSD",1642677172175,21.84357714,3152.5,3152.4,2.71773633]
["bitfinex","ETHUSD",1642677172379,20.84357714,3152.5,3152.4,2.71773633]
["bitfinex","ETHUSD",1642677173175,21.30957714,3152.5,3152.4,2.71773633]
["bitfinex","ETHUSD",1642677173977,22.30957714,3152.5,3152.4,2.71773633]
["bitfinex","ETHUSD",1642677174178,3.69957714,3152.5,3152.4,2.71773633]
["bitfinex","ETHUSD",1642677175330,3.69856562,3152.5,3152.4,2.71773633]
["bitfinex","ETHUSD",1642677175929,22.30856562,3152.5,3152.4,2.72582507]
["bitfinex","ETHUSD",1642677181183,21.30856562,3152.5,3152.4,2.72582507]
["bitfinex","ETHUSD",1642677183133,22.30856562,3152.5,3152.4,2.72582507]
["bitfinex","ETHUSD",1642677183434,22.30856562,3152.5,3152.4,0.02700343]
["bitfinex","ETHUSD",1642677184436,22.30856562,3152.5,3152.4,3.22700343]
["bitfinex","ETHUSD",1642677185040,22.30856562,3152.5,3152.4,5.92595411]
["bitfinex","ETHUSD",1642677185240,22.30856562,3152.5,3152.4,3.22700343]
["bitfinex","ETHUSD",1642677185639,22.30856562,3152.5,3152.4,5.92600565]
["bitfinex","ETHUSD",1642677186339,22.30856562,3152.5,3152.4,5.925975]
["bitfinex","ETHUSD",1642677187385,3.69856562,3152.5,3152.4,5.925975]
["bitfinex","ETHUSD",1642677190633,22.30856562,3152.5,3152.4,5.925975]
["bitfinex","ETHUSD",1642677190831,22.60856562,3152.5,3152.4,5.925975]
["bitfinex","ETHUSD",1642677192031,22.60856562,3152.5,3152.4,3.22700343]
["bitfinex","ETHUSD",1642677192434,22.60856562,3152.5,3152.4,5.9260316]
["bitfinex","ETHUSD",1642677193233,3.99856562,3152.5,3152.4,5.9260316]
["bitfinex","ETHUSD",1642677193835,22.60856562,3152.5,3152.4,5.9260316]
["bitfinex","ETHUSD",1642677194078,3.99856562,3152.5,3152.4,5.9260316]
["bitfinex","ETHUSD",1642677194480,22.60856562,3152.5,3152.4,5.9260316]
["bitfinex","ETHUSD",1642677195586,3.99856562,3152.5,3152.4,5.9260316]
["bitfinex","ETHUSD",1642677196190,3.99856562,3152.5,3152.4,3.22700343]
["bitfinex","ETHUSD",1642677196390,3.99856562,3152.5,3152.4,5.92597886]
["bitfinex","ETHUSD",1642677196788,3.99856562,3152.5,3152.4,5.92496962]
["bitfinex","ETHUSD",1642677197603,22.60856562,3152.5,3152.4,5.92496962]
["bitfinex","ETHUSD",1642677201342,22.60856562,3152.5,3152.4,5.91785885]
["bitfinex","ETHUSD",1642677203494,3.99856562,3152.5,3152.4,5.91785885]
["bitfinex","ETHUSD",1642677203691,2.69856562,3152.5,3152.4,5.91785885]
["bitfinex","ETHUSD",1642677203890,3.69856562,3152.5,3152.4,5.91785885]
["bitfinex","ETHUSD",1642677204894,2.69856562,3152.5,3152.4,5.91785885]
["bitfinex","ETHUSD",1642677205194,0.82870731,3152.5,3152.4,6.21785885]
["bitfinex","ETHUSD",1642677205632,0.82870731,3152.5,3152.4,7.74985675]
["bitfinex","ETHUSD",1642677205832,0.47791399,3152.8,3152.4,10.00244317]
["bitfinex","ETHUSD",1642677206035,1.26738071,3153.2,3152.6,1.36254734]
["bitfinex","ETHUSD",1642677206331,0.46906374,3153.7,3152.7,2.69897543]
["bitfinex","ETHUSD",1642677206531,0.46906374,3153.7,3152.8,2.69897543]
["bitfinex","ETHUSD",1642677206730,0.46906374,3153.7,3152.9,2.69897543]
["bitfinex","ETHUSD",1642677206931,0.46906374,3153.7,3152.9,2.70324408]
["bitfinex","ETHUSD",1642677206932,0.79329,3153.6,3152.9,2.70324408]
["bitfinex","ETHUSD",1642677207131,19.40329,3153.6,3153.0,2.70267566]
["bitfinex","ETHUSD",1642677207332,1.22668604,3153.2,3153.1,2.69897543]
["bitfinex","ETHUSD",1642677207532,1.22668604,3153.2,3153.1,2.70210724]
["bitfinex","ETHUSD",1642677208335,19.83668604,3153.2,3153.1,2.70210724]
["bitfinex","ETHUSD",1642677208934,1.22668604,3153.2,3153.1,2.70210724]
["bitfinex","ETHUSD",1642677209384,0.89397278,3153.2,3153.1,2.70210724]
["bitfinex","ETHUSD",1642677209788,1.25945,3153.2,3153.1,2.70210724]
["bitfinex","ETHUSD",1642677209989,0.46503093,3153.2,3153.1,2.70210724]
["bitfinex","ETHUSD",1642677210791,1.93054764,3153.2,3153.1,2.70210724]
["bitfinex","ETHUSD",1642677210990,1.93054764,3153.2,3153.1,2.66918624]
["bitfinex","ETHUSD",1642677211492,20.54054764,3153.2,3153.1,2.66918624]
["bitfinex","ETHUSD",1642677213531,20.54054764,3153.2,3153.1,5.86918624]
["bitfinex","ETHUSD",1642677215335,20.54054764,3153.2,3153.1,3.20313181]
["bitfinex","ETHUSD",1642677215737,19.40349,3153.0,3152.5,1.2249]
["bitfinex","ETHUSD",1642677215937,0.79349,3152.9,3152.4,3.3784]
["bitfinex","ETHUSD",1642677216136,0.79349,3152.9,3152.6,0.00284211]
["bitfinex","ETHUSD",1642677216779,19.40349,3152.9,3152.2,0.00511581]
["bitfinex","ETHUSD",1642677217578,1.37359083,3152.4,3152.2,0.00511581]
["bitfinex","ETHUSD",1642677218784,1.83959083,3152.4,3152.2,0.00511581]
["bitfinex","ETHUSD",1642677219087,1.83959083,3152.4,3152.0,0.00625265]
["bitfinex","ETHUSD",1642677219683,1.83959083,3152.4,3151.9,0.00682108]
["bitfinex","ETHUSD",1642677220934,1.83959083,3152.4,3152.2,0.0197759]
["bitfinex","ETHUSD",1642677221335,1.83959083,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1642677222536,0.82868124,3152.7,3152.3,5.40454738]
["bitfinex","ETHUSD",1642677222737,0.466,3153.2,3152.4,3.04942458]
["bitfinex","ETHUSD",1642677222936,0.466,3153.2,3152.4,3.05340354]
["bitfinex","ETHUSD",1642677223137,0.466,3153.2,3152.5,0.00341054]
["bitfinex","ETHUSD",1642677223438,1.53847242,3153.1,3152.5,0.00341054]
["bitfinex","ETHUSD",1642677223636,1.53847242,3153.1,3152.5,1.58056926]
["bitfinex","ETHUSD",1642677223837,1.53847242,3153.1,3152.6,0.3]
["bitfinex","ETHUSD",1642677224084,1.53847242,3153.1,3152.6,1.0933]
["bitfinex","ETHUSD",1642677224280,1.53847242,3153.1,3152.7,0.00227369]
["bitfinex","ETHUSD",1642677225982,1.53847242,3153.1,3152.5,0.00341054]
["bitfinex","ETHUSD",1642677226583,1.53847242,3153.1,3152.5,0.30341054]
["bitfinex","ETHUSD",1642677226787,1.53847242,3153.1,3152.5,0.00341054]
["bitfinex","ETHUSD",1642677227833,20.14847242,3153.1,3152.5,0.00341054]
["bitfinex","ETHUSD",1642677228031,20.14847242,3153.1,3152.4,0.00397896]
["bitfinex","ETHUSD",1642677228231,20.14847242,3153.1,3152.2,0.00511581]
["bitfinex","ETHUSD",1642677228232,18.61,3152.9,3152.2,0.00511581]
["bitfinex","ETHUSD",1642677228433,0.26433477,3152.4,3152.2,0.00511581]
["bitfinex","ETHUSD",1642677228634,19.076,3152.3,3152.2,0.00511581]
["bitfinex","ETHUSD",1642677229336,1.58737,3152.2,3151.8,0.0073895]
["bitfinex","ETHUSD",1642677229834,1.43416335,3152.1,3151.8,0.0073895]
["bitfinex","ETHUSD",1642677230034,19.076,3152.0,3151.8,0.0073895]
["bitfinex","ETHUSD",1642677230239,19.8919,3152.0,3151.8,0.0073895]
["bitfinex","ETHUSD",1642677230438,22.36,3151.9,3151.8,0.0073895]
["bitfinex","ETHUSD",1642677230636,20.076,3151.9,3151.8,0.0073895]
["bitfinex","ETHUSD",1642677231239,20.076,3151.9,3151.8,2.70666031]
["bitfinex","ETHUSD",1642677231441,19.076,3151.9,3151.8,2.70666031]
["bitfinex","ETHUSD",1642677234180,18.9966815,3151.9,3151.8,2.70666031]
["bitfinex","ETHUSD",1642677236433,18.9966815,3151.9,3151.7,0.02408473]
["bitfinex","ETHUSD",1642677236434,5.4,3151.8,3151.7,0.02408473]
["bitfinex","ETHUSD",1642677236633,18.5306815,3151.6,3150.9,1.2184]
["bitfinex","ETHUSD",1642677236832,22.05885565,3151.5,3150.7,3.2205]
["bitfinex","ETHUSD",1642677237035,22.05885565,3151.5,3151.0,0.00454739]
["bitfinex","ETHUSD",1642677237036,0.466,3151.5,3151.0,0.00454739]
["bitfinex","ETHUSD",1642677237432,0.466,3151.5,3150.9,1.58227453]
["bitfinex","ETHUSD",1642677237633,0.466,3151.5,3150.9,1.88227453]
["bitfinex","ETHUSD",1642677238332,19.076,3151.5,3150.9,1.88227453]
["bitfinex","ETHUSD",1642677238534,1.15898718,3151.4,3150.9,0.30511581]
["bitfinex","ETHUSD",1642677238736,0.466,3151.3,3150.9,0.30511581]
["bitfinex","ETHUSD",1642677240693,0.466,3151.3,3150.9,0.00511581]
["bitfinex","ETHUSD",1642677241093,0.466,3151.3,3150.8,0.00568424]
["bitfinex","ETHUSD",1642677241294,0.466,3151.3,3150.8,1.58284296]
["bitfinex","ETHUSD",1642677241694,0.466,3151.3,3150.9,0.00511581]
["bitfinex","ETHUSD",1642677242197,0.466,3151.3,3150.9,0.3]
["bitfinex","ETHUSD",1642677242394,0.466,3151.3,3150.8,0.00568424]
["bitfinex","ETHUSD",1642677242827,0.466,3151.3,3150.9,30.3]
["bitfinex","ETHUSD",1642677243026,0.466,3151.3,3151.0,4.04846314]
["bitfinex","ETHUSD",1642677243426,0.466,3151.3,3151.1,0.00397897]
["bitfinex","ETHUSD",1642677244327,1.52119508,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642677244732,1.52018896,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642677245130,1.52018896,3151.2,3151.1,0.70397897]
["bitfinex","ETHUSD",1642677245330,1.52018896,3151.2,3151.1,1.00397897]
["bitfinex","ETHUSD",1642677245733,0.466,3151.3,3151.1,1.00397897]
["bitfinex","ETHUSD",1642677246135,0.466,3151.3,3151.2,2.85341054]
["bitfinex","ETHUSD",1642677247178,0.466,3151.3,3151.2,0.00341054]
["bitfinex","ETHUSD",1642677250434,1.98438239,3151.3,3151.2,0.00341054]
["bitfinex","ETHUSD",1642677250636,0.466,3151.3,3151.2,0.00341054]
["bitfinex","ETHUSD",1642677253635,1.79992008,3151.3,3151.2,0.00341054]
["bitfinex","ETHUSD",1642677256387,1.79992008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677256988,2.71622008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677257490,3.51014008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677259131,22.12014008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677259631,23.12014008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677259831,22.12014008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677260033,3.51014008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677260234,2.59384008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677260834,3.59384008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677261679,22.20384008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677263779,3.59384008,3151.3,3151.2,2.70306554]
["bitfinex","ETHUSD",1642677264180,3.59384008,3151.3,3151.2,2.65306554]
["bitfinex","ETHUSD",1642677264579,2.59384008,3151.3,3151.2,2.65306554]
["bitfinex","ETHUSD",1642677265438,2.59384008,3151.3,3151.1,1.0]
["bitfinex","ETHUSD",1642677265439,24.18216983,3151.3,3151.1,1.0]
["bitfinex","ETHUSD",1642677265637,4.45,3151.2,3151.1,0.7]
["bitfinex","ETHUSD",1642677265940,29.04262124,3151.2,3151.1,0.7]
["bitfinex","ETHUSD",1642677266135,5.4,3151.1,3150.9,24.3471]
["bitfinex","ETHUSD",1642677266335,24.476,3151.0,3150.9,20.81745259]
["bitfinex","ETHUSD",1642677266534,25.476,3151.0,3150.9,14.46406259]
["bitfinex","ETHUSD",1642677266742,27.9654,3151.0,3150.9,14.46406259]
["bitfinex","ETHUSD",1642677266934,30.33453524,3151.0,3150.9,14.46406259]
["bitfinex","ETHUSD",1642677267134,30.33453524,3151.0,3150.9,8.71040259]
["bitfinex","ETHUSD",1642677267633,30.33453524,3151.0,3150.9,2.35708259]
["bitfinex","ETHUSD",1642677268037,24.93453524,3151.0,3150.9,2.35708259]
["bitfinex","ETHUSD",1642677268237,5.32453524,3151.0,3150.9,2.35708259]
["bitfinex","ETHUSD",1642677268634,2.95353524,3151.0,3150.9,2.35708259]
["bitfinex","ETHUSD",1642677269284,2.95353524,3151.0,3150.9,2.65708259]
["bitfinex","ETHUSD",1642677269484,0.466,3151.0,3150.9,2.65708259]
["bitfinex","ETHUSD",1642677274257,1.0,3151.2,3150.9,2.65708259]
["bitfinex","ETHUSD",1642677274554,1.47988764,3151.2,3150.9,2.65708259]
["bitfinex","ETHUSD",1642677274756,1.47988764,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642677274955,18.61,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642677275155,20.076,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642677282633,20.376,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642677282835,20.076,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642677284182,20.076,3151.1,3151.0,2.701202]
["bitfinex","ETHUSD",1642677286988,20.07507655,3151.1,3151.0,2.701202]
["bitfinex","ETHUSD",1642677288432,20.90416367,3151.1,3151.0,2.701202]
["bitfinex","ETHUSD",1642677289834,21.20416367,3151.1,3151.0,2.701202]
["bitfinex","ETHUSD",1642677294792,21.20416367,3151.1,3151.0,1.46405425]
["bitfinex","ETHUSD",1642677294992,21.20416367,3151.1,3150.9,2.35708259]
["bitfinex","ETHUSD",1642677295194,7.64077627,3151.0,3150.9,2.35708259]
["bitfinex","ETHUSD",1642677295442,8.10677627,3151.0,3150.9,2.35708259]
["bitfinex","ETHUSD",1642677295642,18.61,3150.8,3150.3,1.1607]
["bitfinex","ETHUSD",1642677295844,1.15287906,3150.3,3150.2,3.2186]
["bitfinex","ETHUSD",1642677296043,1.61887906,3150.3,3150.0,1.57715872]
["bitfinex","ETHUSD",1642677296243,1.61887906,3150.3,3150.0,1.87715872]
["bitfinex","ETHUSD",1642677296443,1.61887906,3150.3,3150.1,0.00511581]
["bitfinex","ETHUSD",1642677300595,0.466,3150.3,3150.1,0.00511581]
["bitfinex","ETHUSD",1642677300797,0.466,3150.3,3150.2,1.57715872]
["bitfinex","ETHUSD",1642677300995,0.466,3150.3,3150.2,1.87715872]
["bitfinex","ETHUSD",1642677301198,0.466,3150.9,3150.2,0.30454739]
["bitfinex","ETHUSD",1642677301413,0.82908712,3151.1,3150.5,1.58103368]
["bitfinex","ETHUSD",1642677301597,1.34075553,3151.7,3150.9,1.2192012]
["bitfinex","ETHUSD",1642677301804,3.82769216,3151.7,3150.9,1.2192012]
["bitfinex","ETHUSD",1642677301997,0.00284212,3151.5,3150.9,2.3129712]
["bitfinex","ETHUSD",1642677302396,19.076,3151.8,3150.9,2.3129712]
["bitfinex","ETHUSD",1642677302397,0.00227369,3151.4,3150.9,2.3129712]
["bitfinex","ETHUSD",1642677302839,0.00170527,3151.3,3150.9,2.3129712]
["bitfinex","ETHUSD",1642677303036,0.00170527,3151.3,3150.9,3.59889786]
["bitfinex","ETHUSD",1642677303239,0.00113685,3151.2,3150.9,3.59889786]
["bitfinex","ETHUSD",1642677303638,0.00397896,3151.7,3150.9,5.17993154]
["bitfinex","ETHUSD",1642677303840,0.00397896,3151.7,3151.0,1.5933375]
["bitfinex","ETHUSD",1642677304139,0.00341054,3151.6,3151.0,1.58103368]
["bitfinex","ETHUSD",1642677304541,0.48144328,3152.0,3151.0,1.58103368]
["bitfinex","ETHUSD",1642677304542,0.00511581,3151.9,3151.0,1.58103368]
["bitfinex","ETHUSD",1642677304743,0.00511581,3151.9,3151.4,1.50548605]
["bitfinex","ETHUSD",1642677304941,0.00454739,3151.8,3151.4,1.50548605]
["bitfinex","ETHUSD",1642677305142,0.00454739,3151.8,3151.4,1.80548605]
["bitfinex","ETHUSD",1642677305341,0.00397896,3151.7,3151.4,1.80548605]
["bitfinex","ETHUSD",1642677305742,0.00341054,3151.6,3151.4,1.80548605]
["bitfinex","ETHUSD",1642677306141,0.00511581,3151.9,3151.4,0.3]
["bitfinex","ETHUSD",1642677306341,0.00511581,3151.9,3151.1,1.58722]
["bitfinex","ETHUSD",1642677306595,0.78144328,3152.0,3151.1,1.88722]
["bitfinex","ETHUSD",1642677306596,0.00454739,3151.8,3151.1,1.88722]
["bitfinex","ETHUSD",1642677306995,0.00397896,3151.7,3151.1,1.88722]
["bitfinex","ETHUSD",1642677307393,0.00341054,3151.6,3151.2,1.10995121]
["bitfinex","ETHUSD",1642677307794,0.00511581,3151.9,3151.2,1.10995121]
["bitfinex","ETHUSD",1642677308294,0.48144328,3152.0,3151.3,5.4]
["bitfinex","ETHUSD",1642677308295,0.43599067,3152.0,3151.3,5.4]
["bitfinex","ETHUSD",1642677308495,0.43599067,3152.0,3151.3,6.51443834]
["bitfinex","ETHUSD",1642677308693,0.43599067,3152.0,3151.4,1.5893237]
["bitfinex","ETHUSD",1642677309093,0.3380215,3152.5,3151.8,1.3875051]
["bitfinex","ETHUSD",1642677309294,0.82097756,3152.5,3151.9,1.41055746]
["bitfinex","ETHUSD",1642677309497,0.91824328,3152.2,3151.8,0.3]
["bitfinex","ETHUSD",1642677309894,0.00170527,3152.1,3151.5,0.30170527]
["bitfinex","ETHUSD",1642677310344,0.00113685,3152.0,3151.6,0.00113685]
["bitfinex","ETHUSD",1642677310743,0.00170527,3152.1,3151.7,0.7935]
["bitfinex","ETHUSD",1642677310946,0.00170527,3152.1,3151.8,0.3]
["bitfinex","ETHUSD",1642677311144,0.00113685,3152.0,3151.8,0.3]
["bitfinex","ETHUSD",1642677311544,0.00170527,3152.1,3151.8,0.3]
["bitfinex","ETHUSD",1642677311844,0.00113685,3152.0,3151.8,0.3]
["bitfinex","ETHUSD",1642677312247,0.00170527,3152.1,3151.8,0.3]
["bitfinex","ETHUSD",1642677312547,0.00113685,3152.0,3151.8,0.3]
["bitfinex","ETHUSD",1642677312945,0.00170527,3152.1,3151.8,0.3]
["bitfinex","ETHUSD",1642677313345,0.00113685,3152.0,3151.8,0.3]
["bitfinex","ETHUSD",1642677313746,1.44245394,3152.0,3151.8,0.3]
["bitfinex","ETHUSD",1642677314286,1.44245394,3152.0,3151.6,0.00113685]
["bitfinex","ETHUSD",1642677314687,1.44245394,3152.0,3151.5,0.00170527]
["bitfinex","ETHUSD",1642677314888,1.44245394,3152.0,3151.5,2.70108564]
["bitfinex","ETHUSD",1642677314889,0.45912164,3151.7,3151.5,2.70108564]
["bitfinex","ETHUSD",1642677315291,0.45912164,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1642677315891,3.58433654,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1642677316089,3.58433654,3151.7,3151.2,2.69938037]
["bitfinex","ETHUSD",1642677316090,0.45912164,3151.7,3151.3,0.00284212]
["bitfinex","ETHUSD",1642677316594,3.86495135,3151.7,3151.3,0.00284212]
["bitfinex","ETHUSD",1642677316790,0.466,3151.6,3151.3,0.00284212]
["bitfinex","ETHUSD",1642677316990,3.09076099,3151.5,3151.3,0.00284212]
["bitfinex","ETHUSD",1642677317194,0.466,3151.4,3151.1,0.00397897]
["bitfinex","ETHUSD",1642677317491,1.466,3151.4,3151.1,0.00397897]
["bitfinex","ETHUSD",1642677317690,4.55369554,3151.3,3151.2,2.6999483]
["bitfinex","ETHUSD",1642677317942,5.30575619,3151.3,3150.8,0.00568424]
["bitfinex","ETHUSD",1642677318142,2.16798818,3151.3,3151.2,0.00341054]
["bitfinex","ETHUSD",1642677318342,2.16798818,3151.3,3150.9,2.69995574]
["bitfinex","ETHUSD",1642677318343,2.16798818,3151.3,3151.0,2.69995574]
["bitfinex","ETHUSD",1642677318542,2.16798818,3151.3,3151.1,2.69995574]
["bitfinex","ETHUSD",1642677318745,2.16798818,3151.3,3151.1,2.70393471]
["bitfinex","ETHUSD",1642677318947,2.16798818,3151.3,3151.2,2.70336628]
["bitfinex","ETHUSD",1642677318948,1.86798818,3151.3,3151.2,2.70336628]
["bitfinex","ETHUSD",1642677319551,1.86798818,3151.3,3151.2,3.00336628]
["bitfinex","ETHUSD",1642677320149,2.32710982,3151.3,3151.2,3.00336628]
["bitfinex","ETHUSD",1642677320351,1.38424328,3151.3,3151.2,3.00336628]
["bitfinex","ETHUSD",1642677327143,1.38344249,3151.3,3151.2,3.00336628]
["bitfinex","ETHUSD",1642677333051,1.38344249,3151.3,3151.2,5.78124371]
["bitfinex","ETHUSD",1642677333252,0.91824328,3151.3,3151.2,5.78124371]
["bitfinex","ETHUSD",1642677333450,0.91824328,3151.3,3151.2,6.69204371]
["bitfinex","ETHUSD",1642677333948,0.91824328,3151.3,3151.2,5.00598049]
["bitfinex","ETHUSD",1642677334151,0.91824328,3151.3,3151.2,6.40410863]
["bitfinex","ETHUSD",1642677334952,0.91824328,3151.3,3151.2,5.49330863]
["bitfinex","ETHUSD",1642677335552,0.91824328,3151.3,3151.2,8.8718942]
["bitfinex","ETHUSD",1642677336789,0.91824328,3151.3,3151.2,7.47376606]
["bitfinex","ETHUSD",1642677337896,0.91824328,3151.3,3151.2,8.66219765]
["bitfinex","ETHUSD",1642677342044,0.91824328,3151.3,3151.2,6.38195185]
["bitfinex","ETHUSD",1642677342244,0.91824328,3151.3,3151.2,3.00336628]
["bitfinex","ETHUSD",1642677343046,0.91824328,3151.3,3151.2,2.55549778]
["bitfinex","ETHUSD",1642677344387,0.91824328,3151.3,3151.2,2.85549778]
["bitfinex","ETHUSD",1642677346692,0.91824328,3151.3,3151.2,5.69396137]
["bitfinex","ETHUSD",1642677348945,0.91824328,3151.3,3151.2,5.69055083]
["bitfinex","ETHUSD",1642677350555,0.91824328,3151.3,3151.2,5.39055083]
["bitfinex","ETHUSD",1642677351150,0.91824328,3151.3,3151.2,2.55208724]
["bitfinex","ETHUSD",1642677351352,0.91824328,3151.3,3151.2,2.88653233]
["bitfinex","ETHUSD",1642677353493,0.91824328,3151.3,3151.0,3.05564191]
["bitfinex","ETHUSD",1642677353689,0.91824328,3151.3,3151.0,4.63667559]
["bitfinex","ETHUSD",1642677353890,0.79368,3151.7,3151.1,0.00397897]
["bitfinex","ETHUSD",1642677354090,0.45912164,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642677354290,0.45912164,3151.2,3151.1,2.95167759]
["bitfinex","ETHUSD",1642677359391,0.45912164,3151.2,3151.1,4.53303698]
["bitfinex","ETHUSD",1642677359593,0.91824328,3151.2,3151.1,4.53303698]
["bitfinex","ETHUSD",1642677360598,0.91824328,3151.2,3151.1,4.53238563]
["bitfinex","ETHUSD",1642677360796,0.91824328,3151.2,3151.1,6.55167759]
["bitfinex","ETHUSD",1642677361502,5.87281901,3152.1,3152.0,2.68904807]
["bitfinex","ETHUSD",1642677361696,4.32881901,3152.1,3152.0,2.68904807]
["bitfinex","ETHUSD",1642677361896,4.32881901,3152.1,3152.0,5.42346388]
["bitfinex","ETHUSD",1642677362096,4.32881901,3152.1,3152.0,2.68904807]
["bitfinex","ETHUSD",1642677363143,4.32881901,3152.1,3152.0,5.38790224]
["bitfinex","ETHUSD",1642677363350,4.45581201,3152.1,3152.0,5.38790224]
["bitfinex","ETHUSD",1642677363951,3.626993,3152.1,3152.0,5.38790224]
["bitfinex","ETHUSD",1642677364153,3.5,3152.1,3152.0,5.38790224]
["bitfinex","ETHUSD",1642677364751,3.5,3152.1,3152.0,2.69885417]
["bitfinex","ETHUSD",1642677364952,3.5,3152.1,3151.5,2.69885417]
["bitfinex","ETHUSD",1642677365151,3.5,3152.1,3151.4,3.53233833]
["bitfinex","ETHUSD",1642677365152,3.5,3152.1,3152.0,2.69885417]
["bitfinex","ETHUSD",1642677365651,3.5,3152.1,3151.6,0.00113685]
["bitfinex","ETHUSD",1642677365852,3.5,3152.1,3151.8,1.44344092]
["bitfinex","ETHUSD",1642677366053,0.00113685,3152.0,3151.9,2.69885417]
["bitfinex","ETHUSD",1642677370745,0.00113685,3152.0,3151.9,5.35977403]
["bitfinex","ETHUSD",1642677370946,0.00113685,3152.0,3151.9,5.45243587]
["bitfinex","ETHUSD",1642677377198,0.00113685,3152.0,3151.9,2.69885417]
["bitfinex","ETHUSD",1642677377399,0.00113685,3152.0,3151.9,5.38041052]
["bitfinex","ETHUSD",1642677377599,0.00113685,3152.0,3151.9,5.39890619]
["bitfinex","ETHUSD",1642677377839,0.00113685,3152.0,3151.9,2.69885417]
["bitfinex","ETHUSD",1642677378747,0.00113685,3152.0,3151.9,5.33694881]
["bitfinex","ETHUSD",1642677379048,0.00113685,3152.0,3151.9,2.69885417]
["bitfinex","ETHUSD",1642677379249,0.00113685,3152.0,3151.9,6.75802378]
["bitfinex","ETHUSD",1642677383899,3.43462267,3152.4,3152.0,5.4]
["bitfinex","ETHUSD",1642677384099,3.43462267,3152.4,3152.1,5.59003803]
["bitfinex","ETHUSD",1642677384300,0.00170527,3152.3,3152.2,2.69885417]
["bitfinex","ETHUSD",1642677384700,0.00170527,3152.3,3152.1,2.69885417]
["bitfinex","ETHUSD",1642677384904,0.00170527,3152.3,3152.2,2.78277235]
["bitfinex","ETHUSD",1642677385100,3.43462267,3152.4,3152.2,5.48162652]
["bitfinex","ETHUSD",1642677385349,3.43462267,3152.4,3152.3,5.37860717]
["bitfinex","ETHUSD",1642677385545,3.43462267,3152.4,3152.3,5.48393765]
["bitfinex","ETHUSD",1642677385743,3.43689636,3152.4,3152.3,5.48393765]
["bitfinex","ETHUSD",1642677385944,3.43689636,3152.4,3152.3,5.48091124]
["bitfinex","ETHUSD",1642677386145,3.43689636,3152.4,3152.3,2.69885417]
["bitfinex","ETHUSD",1642677386544,3.43689636,3152.4,3152.2,2.69885417]
["bitfinex","ETHUSD",1642677386745,3.43689636,3152.4,3152.3,2.69885417]
["bitfinex","ETHUSD",1642677386945,3.43462267,3152.4,3152.3,2.69885417]
["bitfinex","ETHUSD",1642677387346,3.43462267,3152.4,3152.2,2.69885417]
["bitfinex","ETHUSD",1642677387550,3.43462267,3152.4,3152.3,2.77272372]
["bitfinex","ETHUSD",1642677387750,3.43374997,3152.4,3152.3,5.47157789]
["bitfinex","ETHUSD",1642677387949,3.43374997,3152.4,3152.3,2.69885417]
["bitfinex","ETHUSD",1642677388148,3.43374997,3152.4,3152.3,2.75071494]
["bitfinex","ETHUSD",1642677388349,3.43374997,3152.4,3152.3,5.46217336]
["bitfinex","ETHUSD",1642677388651,1.58651,3153.5,3152.3,8.30043876]
["bitfinex","ETHUSD",1642677388850,2.06417395,3154.1,3152.4,2.69885417]
["bitfinex","ETHUSD",1642677388851,3.901,3153.7,3152.4,2.69885417]
["bitfinex","ETHUSD",1642677389099,3.901,3153.7,3152.6,5.45]
["bitfinex","ETHUSD",1642677389300,3.901,3153.7,3152.7,5.80227419]
["bitfinex","ETHUSD",1642677389301,0.00568423,3153.6,3152.7,5.80227419]
["bitfinex","ETHUSD",1642677389498,0.00568423,3153.6,3152.8,4.37848068]
["bitfinex","ETHUSD",1642677389701,7.5321,3154.4,3152.9,5.80227419]
["bitfinex","ETHUSD",1642677389702,0.00511581,3153.5,3152.9,5.80227419]
["bitfinex","ETHUSD",1642677389904,0.00511581,3153.5,3153.0,2.85753417]
["bitfinex","ETHUSD",1642677390109,0.00454738,3153.4,3153.1,6.80227419]
["bitfinex","ETHUSD",1642677390304,0.00454738,3153.4,3153.2,2.69885417]
["bitfinex","ETHUSD",1642677390504,0.126932,3153.6,3153.3,5.60868]
["bitfinex","ETHUSD",1642677390805,0.00511581,3153.5,3153.4,2.69885417]
["bitfinex","ETHUSD",1642677391003,0.00511581,3153.5,3153.4,4.33838362]
["bitfinex","ETHUSD",1642677391207,0.00511581,3153.5,3153.4,7.39692271]
["bitfinex","ETHUSD",1642677393551,40.00511581,3153.5,3153.4,8.39692271]
["bitfinex","ETHUSD",1642677393751,40.00511581,3153.5,3153.4,7.39692271]
["bitfinex","ETHUSD",1642677394152,40.00511581,3153.5,3153.4,6.05739326]
["bitfinex","ETHUSD",1642677396255,40.00511581,3153.5,3153.4,3.05853909]
["bitfinex","ETHUSD",1642677396690,40.00511581,3153.5,3153.4,6.05606313]
["bitfinex","ETHUSD",1642677397094,40.00511581,3153.5,3153.4,3.35853909]
["bitfinex","ETHUSD",1642677397293,40.00511581,3153.5,3153.4,6.05599756]
["bitfinex","ETHUSD",1642677397492,40.00511581,3153.5,3153.4,3.35853909]
["bitfinex","ETHUSD",1642677397697,40.00511581,3153.5,3153.4,6.05600751]
["bitfinex","ETHUSD",1642677398099,40.00511581,3153.5,3153.4,3.35853909]
["bitfinex","ETHUSD",1642677399499,40.00511581,3153.5,3153.4,4.46853909]
["bitfinex","ETHUSD",1642677400099,40.00511581,3153.5,3153.4,1.41]
["bitfinex","ETHUSD",1642677400553,40.00511581,3153.5,3153.3,0.2349]
["bitfinex","ETHUSD",1642677400554,40.00511581,3153.5,3153.2,5.7994344]
["bitfinex","ETHUSD",1642677400950,0.00454738,3153.4,3153.2,5.7994344]
["bitfinex","ETHUSD",1642677401150,0.00454738,3153.4,3153.3,2.72635237]
["bitfinex","ETHUSD",1642677401353,40.0,3153.5,3153.3,2.72635237]
["bitfinex","ETHUSD",1642677405212,40.0,3153.5,3153.2,3.12458354]
["bitfinex","ETHUSD",1642677405412,40.0,3153.5,3153.3,5.34783035]
["bitfinex","ETHUSD",1642677405615,40.0,3153.5,3153.4,3.02076856]
["bitfinex","ETHUSD",1642677406012,40.00511581,3153.5,3153.4,3.02076856]
["bitfinex","ETHUSD",1642677406212,40.00511581,3153.5,3153.4,3.17944856]
["bitfinex","ETHUSD",1642677406413,40.00511581,3153.5,3153.4,3.02076856]
["bitfinex","ETHUSD",1642677407856,40.00511581,3153.5,3153.4,3.17944856]
["bitfinex","ETHUSD",1642677408042,40.00511581,3153.5,3153.4,5.87681069]
["bitfinex","ETHUSD",1642677408844,40.00511581,3153.5,3153.4,3.47944856]
["bitfinex","ETHUSD",1642677409345,40.00511581,3153.5,3153.4,3.02076856]
["bitfinex","ETHUSD",1642677410450,40.00511581,3153.5,3153.4,3.17944856]
["bitfinex","ETHUSD",1642677410750,40.00511581,3153.5,3153.4,3.02076856]
["bitfinex","ETHUSD",1642677411147,40.00312078,3153.5,3153.4,3.02076856]
["bitfinex","ETHUSD",1642677411348,40.00312078,3153.5,3153.4,3.17944856]
["bitfinex","ETHUSD",1642677411591,40.00312078,3153.5,3153.4,12.62670919]
["bitfinex","ETHUSD",1642677411592,36.68530469,3153.5,3153.4,12.62670919]
["bitfinex","ETHUSD",1642677411992,36.68530469,3153.5,3153.4,11.32670919]
["bitfinex","ETHUSD",1642677412192,36.68530469,3153.5,3153.4,8.60594063]
["bitfinex","ETHUSD",1642677413696,36.68530469,3153.5,3153.4,9.60594063]
["bitfinex","ETHUSD",1642677413896,36.68530469,3153.5,3153.4,12.57343124]
["bitfinex","ETHUSD",1642677414196,36.68530469,3153.5,3153.4,7.12343124]
["bitfinex","ETHUSD",1642677414997,36.68530469,3153.5,3153.4,5.80110666]
["bitfinex","ETHUSD",1642677415197,36.68530469,3153.5,3153.4,3.15594063]
["bitfinex","ETHUSD",1642677416348,36.68530469,3153.5,3153.4,2.69726063]
["bitfinex","ETHUSD",1642677416552,36.68530469,3153.5,3153.3,2.69726063]
["bitfinex","ETHUSD",1642677416748,36.68530469,3153.5,3153.4,2.69726063]
["bitfinex","ETHUSD",1642677416947,36.68530469,3153.5,3153.0,1.5859399]
["bitfinex","ETHUSD",1642677416948,0.00454738,3153.4,3153.0,1.5859399]
["bitfinex","ETHUSD",1642677417359,0.00397896,3153.3,3153.0,1.5859399]
["bitfinex","ETHUSD",1642677417750,36.68018888,3153.5,3153.2,1.48934166]
["bitfinex","ETHUSD",1642677417951,36.68018888,3153.5,3153.2,1.78934166]
["bitfinex","ETHUSD",1642677418251,0.00454738,3153.4,3153.2,1.78934166]
["bitfinex","ETHUSD",1642677418653,0.00397896,3153.3,3153.2,1.78934166]
["bitfinex","ETHUSD",1642677420093,0.00397896,3153.3,3153.0,0.47493855]
["bitfinex","ETHUSD",1642677420497,36.68018888,3153.5,3152.5,3.0069]
["bitfinex","ETHUSD",1642677420498,0.00341054,3153.2,3152.5,3.0069]
["bitfinex","ETHUSD",1642677420697,0.00341054,3153.2,3152.3,1.39238]
["bitfinex","ETHUSD",1642677420897,36.68018888,3153.5,3152.4,3.01235315]
["bitfinex","ETHUSD",1642677420898,0.00284211,3153.1,3152.4,3.01235315]
["bitfinex","ETHUSD",1642677421096,0.00284211,3153.1,3153.0,1.49648192]
["bitfinex","ETHUSD",1642677421303,36.68018888,3153.5,3153.0,1.49648192]
["bitfinex","ETHUSD",1642677421497,36.68018888,3153.5,3152.8,1.25445033]
["bitfinex","ETHUSD",1642677421697,0.126948,3153.3,3152.8,1.25445033]
["bitfinex","ETHUSD",1642677422096,0.00341054,3153.2,3152.8,1.25445033]
["bitfinex","ETHUSD",1642677422299,0.00341054,3153.2,3152.9,0.7931495]
["bitfinex","ETHUSD",1642677422502,0.00284211,3153.1,3153.0,1.21704453]
["bitfinex","ETHUSD",1642677423547,0.00284211,3153.1,3153.0,3.89700661]
["bitfinex","ETHUSD",1642677423749,0.00284211,3153.1,3153.0,1.51704453]
["bitfinex","ETHUSD",1642677424150,0.00284211,3153.1,3153.0,3.76704453]
["bitfinex","ETHUSD",1642677424953,36.68018888,3153.5,3153.0,1.51704453]
["bitfinex","ETHUSD",1642677425153,36.68018888,3153.5,3153.1,1.5861751]
["bitfinex","ETHUSD",1642677425354,0.00170527,3153.4,3153.2,1.0930832]
["bitfinex","ETHUSD",1642677425756,0.00113685,3153.3,3153.2,1.0930832]
["bitfinex","ETHUSD",1642677425955,0.00113685,3153.3,3153.2,0.3]
["bitfinex","ETHUSD",1642677426157,0.00013369,3153.3,3153.2,0.3]
["bitfinex","ETHUSD",1642677429106,0.00013369,3153.3,3153.1,1.5861751]
["bitfinex","ETHUSD",1642677429304,0.00013369,3153.3,3153.0,0.7930867]
["bitfinex","ETHUSD",1642677429704,0.00013369,3153.3,3153.1,0.00100316]
["bitfinex","ETHUSD",1642677432072,0.00013369,3153.3,3153.1,1.58722466]
["bitfinex","ETHUSD",1642677432272,0.00013369,3153.3,3153.2,2.69758747]
["bitfinex","ETHUSD",1642677432571,0.00013369,3153.3,3153.2,2.99758747]
["bitfinex","ETHUSD",1642677435501,36.68018888,3153.5,3153.3,2.15]
["bitfinex","ETHUSD",1642677435703,36.68018888,3153.5,3153.4,2.69758747]
["bitfinex","ETHUSD",1642677435902,36.68018888,3153.5,3153.4,0.3]
["bitfinex","ETHUSD",1642677436101,36.68132573,3153.5,3153.4,2.99758747]
["bitfinex","ETHUSD",1642677436502,36.68132573,3153.5,3153.4,3.15626747]
["bitfinex","ETHUSD",1642677436703,36.68132573,3153.5,3153.4,2.99758747]
["bitfinex","ETHUSD",1642677437703,36.63132573,3153.5,3153.4,2.99758747]
["bitfinex","ETHUSD",1642677443098,36.63132573,3153.5,3153.4,2.69758747]
["bitfinex","ETHUSD",1642677443299,36.63132573,3153.5,3153.3,2.69758747]
["bitfinex","ETHUSD",1642677443499,36.63132573,3153.5,3153.4,2.69758747]
["bitfinex","ETHUSD",1642677443898,36.63132573,3153.5,3153.3,2.99758747]
["bitfinex","ETHUSD",1642677444098,36.63132573,3153.5,3153.4,2.69758747]
["bitfinex","ETHUSD",1642677447252,36.63132573,3153.5,3153.2,0.7931096]
["bitfinex","ETHUSD",1642677447253,36.63132573,3153.5,3153.3,2.99758747]
["bitfinex","ETHUSD",1642677447449,36.63132573,3153.5,3153.4,2.69758747]
["bitfinex","ETHUSD",1642677454151,36.63132573,3153.5,3153.3,2.69758747]
["bitfinex","ETHUSD",1642677455154,36.63132573,3153.5,3153.3,2.99758747]
["bitfinex","ETHUSD",1642677455451,36.63132573,3153.5,3153.4,2.69758747]
["bitfinex","ETHUSD",1642677459098,36.63132573,3153.5,3153.3,2.69758747]
["bitfinex","ETHUSD",1642677459300,36.63132573,3153.5,3153.3,2.99758747]
["bitfinex","ETHUSD",1642677459499,36.63132573,3153.5,3153.4,2.69758747]
["bitfinex","ETHUSD",1642677461148,36.63132573,3153.5,3153.0,1.58112381]
["bitfinex","ETHUSD",1642677461353,36.63132573,3153.5,3153.0,1.88112381]
["bitfinex","ETHUSD",1642677461549,36.63132573,3153.5,3153.1,0.00113685]
["bitfinex","ETHUSD",1642677462751,36.63132573,3153.5,3153.1,1.58226066]
["bitfinex","ETHUSD",1642677463150,36.63033744,3153.5,3153.1,0.00113685]
["bitfinex","ETHUSD",1642677463550,3.11841391,3153.4,3153.1,0.00113685]
["bitfinex","ETHUSD",1642677463751,4.58441391,3153.4,3153.1,0.00113685]
["bitfinex","ETHUSD",1642677463950,1.466,3153.4,3153.0,0.00170527]
["bitfinex","ETHUSD",1642677464197,1.466,3153.4,3152.8,0.00284212]
["bitfinex","ETHUSD",1642677464396,4.6057168,3153.4,3152.8,0.00284212]
["bitfinex","ETHUSD",1642677464599,3.03836,3153.4,3152.7,0.00341054]
["bitfinex","ETHUSD",1642677464795,0.79341,3153.2,3152.7,0.00341054]
["bitfinex","ETHUSD",1642677464997,0.79341,3153.2,3152.6,0.00397896]
["bitfinex","ETHUSD",1642677464998,1.51308523,3153.0,3152.6,0.00397896]
["bitfinex","ETHUSD",1642677465197,1.97908523,3153.0,3152.6,0.00397896]
["bitfinex","ETHUSD",1642677466505,0.79346,3152.9,3152.6,0.00397896]
["bitfinex","ETHUSD",1642677466703,0.466,3152.8,3152.6,0.00397896]
["bitfinex","ETHUSD",1642677466903,0.466,3152.7,3152.6,0.00397896]
["bitfinex","ETHUSD",1642677475203,4.70400311,3152.7,3152.6,0.00397896]
["bitfinex","ETHUSD",1642677475451,6.27636311,3152.7,3152.6,0.00397896]
["bitfinex","ETHUSD",1642677475854,0.02538715,3152.4,3151.8,1.58112381]
["bitfinex","ETHUSD",1642677476051,0.466,3152.3,3151.8,1.58112381]
["bitfinex","ETHUSD",1642677476251,0.466,3152.3,3151.7,1.58112381]
["bitfinex","ETHUSD",1642677476852,0.466,3152.3,3151.7,1.88112381]
["bitfinex","ETHUSD",1642677477252,0.466,3152.3,3151.6,1.58112381]
["bitfinex","ETHUSD",1642677477453,1.11448992,3151.7,3151.6,1.56381273]
["bitfinex","ETHUSD",1642677477653,1.3,3152.4,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677477852,0.466,3151.9,3151.7,2.52897984]
["bitfinex","ETHUSD",1642677478855,0.466,3151.9,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677479896,0.466,3151.9,3151.7,3.02251044]
["bitfinex","ETHUSD",1642677480098,0.466,3151.9,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677481199,0.466,3151.9,3151.8,2.6983023]
["bitfinex","ETHUSD",1642677482201,0.466,3151.9,3151.8,2.9983023]
["bitfinex","ETHUSD",1642677482847,0.466,3152.3,3151.8,2.9983023]
["bitfinex","ETHUSD",1642677483047,0.466,3152.3,3151.9,2.6983023]
["bitfinex","ETHUSD",1642677483753,1.55134612,3152.1,3151.9,2.6983023]
["bitfinex","ETHUSD",1642677486797,0.466,3152.3,3151.9,2.6983023]
["bitfinex","ETHUSD",1642677486996,1.228,3152.6,3151.9,2.6983023]
["bitfinex","ETHUSD",1642677487196,2.228,3152.6,3152.0,0.7934054]
["bitfinex","ETHUSD",1642677487396,2.228,3152.6,3152.1,2.6983023]
["bitfinex","ETHUSD",1642677487595,2.228,3152.6,3152.1,2.9983023]
["bitfinex","ETHUSD",1642677487596,1.0,3152.6,3152.1,2.9983023]
["bitfinex","ETHUSD",1642677487796,1.0,3152.6,3152.2,2.6983023]
["bitfinex","ETHUSD",1642677487997,1.0,3152.6,3152.3,2.6983023]
["bitfinex","ETHUSD",1642677488295,6.85940667,3152.7,3152.0,0.7934054]
["bitfinex","ETHUSD",1642677488296,1.12501674,3152.4,3152.0,0.7934054]
["bitfinex","ETHUSD",1642677489697,1.12501674,3152.4,3151.8,0.3]
["bitfinex","ETHUSD",1642677489900,1.12501674,3152.4,3151.7,2.52897984]
["bitfinex","ETHUSD",1642677490348,1.12501674,3152.4,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677490552,1.42501674,3152.4,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677490952,1.42501674,3152.4,3151.7,2.52897984]
["bitfinex","ETHUSD",1642677491155,2.21857674,3152.4,3151.7,2.52897984]
["bitfinex","ETHUSD",1642677491753,5.35978462,3152.4,3151.7,2.52897984]
["bitfinex","ETHUSD",1642677491953,1.0,3152.3,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677492153,3.60117448,3152.2,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677492354,0.466,3152.2,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677493653,1.25965,3152.2,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677493855,1.55965,3152.2,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677494407,3.36853512,3152.1,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677494608,0.79374,3151.9,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677494807,0.466,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677495207,2.7139223,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677495407,1.7139223,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677495608,2.7139223,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677495807,1.7139223,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677496008,2.7139223,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677496210,1.7139223,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677496409,2.7139223,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677497508,1.7139223,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677497708,1.466,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677498151,0.466,3151.8,3151.7,2.22897984]
["bitfinex","ETHUSD",1642677499153,0.466,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677499357,1.47799416,3151.9,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677499753,1.60500116,3151.9,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677501056,0.127007,3151.9,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677501255,0.127007,3151.9,3151.7,4.90716839]
["bitfinex","ETHUSD",1642677501613,0.127007,3151.9,3151.8,4.43763873]
["bitfinex","ETHUSD",1642677501798,5.95974667,3152.7,3151.9,0.254014]
["bitfinex","ETHUSD",1642677502600,1.55142589,3152.3,3151.9,0.254014]
["bitfinex","ETHUSD",1642677503002,1.55142589,3152.3,3152.1,0.7933448]
["bitfinex","ETHUSD",1642677503199,1.55142589,3152.3,3152.2,2.99801436]
["bitfinex","ETHUSD",1642677504100,1.55052236,3152.3,3152.2,2.99801436]
["bitfinex","ETHUSD",1642677504306,1.55052236,3152.3,3152.2,5.65885571]
["bitfinex","ETHUSD",1642677504705,1.55052236,3152.3,3152.2,2.99801436]
["bitfinex","ETHUSD",1642677507057,5.95974667,3152.7,3152.2,2.99801436]
["bitfinex","ETHUSD",1642677507256,4.82104667,3152.7,3152.3,2.69801436]
["bitfinex","ETHUSD",1642677507456,4.82104667,3152.7,3152.3,3.49135976]
["bitfinex","ETHUSD",1642677507658,0.126981,3152.5,3152.4,2.69801436]
["bitfinex","ETHUSD",1642677507856,0.82864667,3152.7,3152.4,2.69801436]
["bitfinex","ETHUSD",1642677508457,1.53899482,3152.6,3152.4,2.69801436]
["bitfinex","ETHUSD",1642677510107,1.53899482,3152.6,3152.5,2.69801436]
["bitfinex","ETHUSD",1642677510306,1.53899482,3152.6,3152.1,2.99801436]
["bitfinex","ETHUSD",1642677510508,1.53899482,3152.6,3152.2,2.69801436]
["bitfinex","ETHUSD",1642677514958,1.53899482,3152.6,3152.3,0.7933318]
["bitfinex","ETHUSD",1642677515155,1.53899482,3152.6,3152.4,2.69801436]
["bitfinex","ETHUSD",1642677516606,1.53899482,3152.6,3152.4,2.99801436]
["bitfinex","ETHUSD",1642677516898,1.53899482,3152.6,3152.5,2.69801436]
["bitfinex","ETHUSD",1642677517600,0.95562767,3152.7,3152.5,2.69801436]
["bitfinex","ETHUSD",1642677517998,0.126981,3152.7,3152.5,2.69801436]
["bitfinex","ETHUSD",1642677519800,0.126981,3152.7,3152.5,3.49125186]
["bitfinex","ETHUSD",1642677520001,0.126981,3152.7,3152.6,2.69801436]
["bitfinex","ETHUSD",1642677520853,0.48625758,3152.7,3152.6,2.69801436]
["bitfinex","ETHUSD",1642677521352,0.48625758,3152.7,3152.5,2.69801436]
["bitfinex","ETHUSD",1642677522152,0.48625758,3152.7,3152.5,2.99801436]
["bitfinex","ETHUSD",1642677522352,0.48625758,3152.7,3152.6,2.69801436]
["bitfinex","ETHUSD",1642677522552,0.48625758,3152.7,3152.5,2.69801436]
["bitfinex","ETHUSD",1642677522953,0.48625758,3152.7,3152.2,2.69801436]
["bitfinex","ETHUSD",1642677523152,0.48625758,3152.7,3152.3,2.69801436]
["bitfinex","ETHUSD",1642677523353,0.48625758,3152.7,3152.4,2.69801436]
["bitfinex","ETHUSD",1642677523553,0.48625758,3152.7,3152.5,2.69801436]
["bitfinex","ETHUSD",1642677523753,0.48625758,3152.7,3152.6,2.69801436]
["bitfinex","ETHUSD",1642677524208,0.48625758,3152.7,3152.1,0.3]
["bitfinex","ETHUSD",1642677524209,0.95225758,3152.7,3152.2,2.69801436]
["bitfinex","ETHUSD",1642677524409,0.95225758,3152.7,3152.3,2.69703155]
["bitfinex","ETHUSD",1642677524608,1.53262106,3152.0,3151.9,1.704014]
["bitfinex","ETHUSD",1642677524809,1.53262106,3152.0,3151.9,0.554014]
["bitfinex","ETHUSD",1642677527311,1.53262106,3152.0,3151.9,0.254014]
["bitfinex","ETHUSD",1642677530254,1.99862106,3152.0,3151.9,0.254014]
["bitfinex","ETHUSD",1642677530457,2.99862106,3152.0,3151.9,0.254014]
["bitfinex","ETHUSD",1642677531625,5.45,3151.9,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677531812,5.466,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677532011,6.466,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677533712,2.25979,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677538166,2.25895348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677538369,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677538666,0.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677538865,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677539522,0.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677539721,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677540628,0.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677540827,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677541427,0.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677541629,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677541828,0.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677542026,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677542226,0.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677542427,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677544162,0.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677544362,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677544962,0.76516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677545165,1.76516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677545963,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677546166,2.25891348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677547302,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677547702,0.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677547903,1.46516348,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677548507,1.29401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677548710,2.59401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677549709,2.29401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677551762,2.24401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677553566,2.54401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677554814,2.24401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677556915,2.54401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677558760,2.24401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677559861,2.54401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677561809,2.24401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677562812,2.24401722,3151.8,3151.7,4.92647441]
["bitfinex","ETHUSD",1642677564418,2.24401722,3151.8,3151.7,4.92652212]
["bitfinex","ETHUSD",1642677566564,2.24401722,3151.8,3151.7,2.22807559]
["bitfinex","ETHUSD",1642677567166,2.24401722,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677567770,2.54401722,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677568776,2.54312704,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677570113,2.12796356,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677570717,2.02796356,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677570920,1.82885374,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677573268,2.29485374,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677574269,2.59485374,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677574469,4.46855374,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677575577,3.86855374,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677575777,4.16855374,3151.8,3151.7,4.9265726]
["bitfinex","ETHUSD",1642677576379,5.54391,3151.7,3150.7,2.77255283]
["bitfinex","ETHUSD",1642677576616,0.79392,3151.5,3150.7,1.1995]
["bitfinex","ETHUSD",1642677576811,5.58813102,3151.4,3150.8,0.01023163]
["bitfinex","ETHUSD",1642677577210,1.0,3151.3,3150.8,0.01023163]
["bitfinex","ETHUSD",1642677577412,3.57150551,3151.2,3150.8,0.01023163]
["bitfinex","ETHUSD",1642677577610,1.0,3151.1,3150.7,0.01080005]
["bitfinex","ETHUSD",1642677577811,1.26715081,3150.9,3150.7,0.01080005]
["bitfinex","ETHUSD",1642677578010,1.26715081,3150.9,3150.5,1.57305283]
["bitfinex","ETHUSD",1642677578011,1.73315081,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642677578211,2.73315081,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642677578513,2.73315081,3150.9,3150.6,1.5844213]
["bitfinex","ETHUSD",1642677578713,1.73315081,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642677578915,1.73315081,3150.9,3150.7,0.01080005]
["bitfinex","ETHUSD",1642677578916,1.0,3150.8,3150.7,0.01080005]
["bitfinex","ETHUSD",1642677579115,2.73315081,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642677581066,3.52713081,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642677583370,2.73315081,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642677584206,2.73315081,3150.9,3150.6,1.5844213]
["bitfinex","ETHUSD",1642677584608,2.73315081,3150.9,3150.7,0.01080005]
["bitfinex","ETHUSD",1642677585210,3.52713081,3150.9,3150.7,0.01080005]
["bitfinex","ETHUSD",1642677585416,3.52713081,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642677585815,3.52713081,3150.9,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677587612,3.18963828,3150.8,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677587863,0.466,3150.7,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677588060,3.08360321,3150.6,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677588260,0.466,3150.5,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677588460,1.39421872,3150.4,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677588664,0.466,3150.3,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677589063,0.466,3150.3,3150.0,0.01477901]
["bitfinex","ETHUSD",1642677589665,0.466,3150.3,3150.0,0.31477901]
["bitfinex","ETHUSD",1642677589866,0.466,3150.3,3150.0,0.3]
["bitfinex","ETHUSD",1642677590067,0.466,3150.3,3150.1,0.01421059]
["bitfinex","ETHUSD",1642677590468,0.466,3150.3,3149.8,9.49305283]
["bitfinex","ETHUSD",1642677590469,0.466,3150.3,3149.9,0.01534744]
["bitfinex","ETHUSD",1642677591367,0.466,3150.3,3150.0,0.71982053]
["bitfinex","ETHUSD",1642677591612,0.466,3150.3,3150.0,1.01982053]
["bitfinex","ETHUSD",1642677591807,0.466,3150.3,3150.1,0.01421059]
["bitfinex","ETHUSD",1642677593110,0.466,3150.3,3149.9,0.01534744]
["bitfinex","ETHUSD",1642677594008,0.466,3150.3,3150.0,1.01981764]
["bitfinex","ETHUSD",1642677594411,0.466,3150.3,3150.1,0.01421059]
["bitfinex","ETHUSD",1642677595969,0.466,3150.3,3149.9,0.01534744]
["bitfinex","ETHUSD",1642677596469,0.466,3150.3,3150.0,2.69915199]
["bitfinex","ETHUSD",1642677596670,0.466,3150.3,3150.0,3.71896267]
["bitfinex","ETHUSD",1642677596869,0.466,3150.3,3150.1,2.71336258]
["bitfinex","ETHUSD",1642677597069,0.466,3150.3,3150.2,2.69915199]
["bitfinex","ETHUSD",1642677597271,0.466,3150.3,3150.2,2.71279416]
["bitfinex","ETHUSD",1642677597871,0.466,3150.3,3150.2,2.71180548]
["bitfinex","ETHUSD",1642677599208,0.466,3150.3,3150.2,3.43163225]
["bitfinex","ETHUSD",1642677599610,1.39421872,3150.4,3150.2,3.43163225]
["bitfinex","ETHUSD",1642677599808,0.466,3150.3,3150.2,0.73346894]
["bitfinex","ETHUSD",1642677600009,0.466,3150.3,3150.2,0.71982677]
["bitfinex","ETHUSD",1642677600413,0.466,3150.3,3150.1,0.3]
["bitfinex","ETHUSD",1642677600613,0.466,3150.3,3149.8,11.37644262]
["bitfinex","ETHUSD",1642677600817,0.466,3150.3,3149.8,8.713938]
["bitfinex","ETHUSD",1642677601014,0.466,3150.3,3149.9,0.01534744]
["bitfinex","ETHUSD",1642677601815,0.466,3150.3,3150.0,0.71981973]
["bitfinex","ETHUSD",1642677602016,0.466,3150.3,3150.0,1.31981973]
["bitfinex","ETHUSD",1642677602216,0.466,3150.7,3150.1,3.22484424]
["bitfinex","ETHUSD",1642677602417,1.5737,3151.0,3150.3,0.03139523]
["bitfinex","ETHUSD",1642677602616,1.5737,3151.0,3150.3,3.7565692]
["bitfinex","ETHUSD",1642677602866,1.5737,3151.0,3150.4,0.01250532]
["bitfinex","ETHUSD",1642677603567,1.56482219,3150.7,3150.4,1.59993042]
["bitfinex","ETHUSD",1642677603768,1.56482219,3150.7,3150.4,0.01250532]
["bitfinex","ETHUSD",1642677603965,1.56482219,3150.7,3150.5,0.0119369]
["bitfinex","ETHUSD",1642677604167,1.56482219,3150.7,3150.4,0.01250532]
["bitfinex","ETHUSD",1642677605067,1.56482219,3150.7,3150.4,0.6]
["bitfinex","ETHUSD",1642677605271,1.56482219,3150.7,3150.4,0.31250532]
["bitfinex","ETHUSD",1642677605468,1.56482219,3150.7,3150.5,0.0119369]
["bitfinex","ETHUSD",1642677606272,1.56482219,3150.7,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677606472,1.56482219,3150.7,3150.1,1.88726342]
["bitfinex","ETHUSD",1642677606716,1.56482219,3150.7,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677610123,3.10890015,3150.6,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677610360,3.9380124,3150.6,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677610766,0.466,3150.5,3150.2,0.01364217]
["bitfinex","ETHUSD",1642677610964,3.69936146,3150.4,3150.0,0.01477901]
["bitfinex","ETHUSD",1642677611168,1.466,3150.3,3150.0,0.01477901]
["bitfinex","ETHUSD",1642677611364,1.466,3150.3,3149.3,7.19304801]
["bitfinex","ETHUSD",1642677611365,3.10697405,3150.2,3149.4,0.01818955]
["bitfinex","ETHUSD",1642677611565,0.466,3150.1,3149.4,0.01818955]
["bitfinex","ETHUSD",1642677611765,3.08714574,3150.0,3149.4,0.01818955]
["bitfinex","ETHUSD",1642677611964,4.45834713,3150.0,3149.5,0.71990741]
["bitfinex","ETHUSD",1642677612167,1.0,3149.9,3149.5,0.71990741]
["bitfinex","ETHUSD",1642677612365,3.57056531,3149.8,3149.6,0.01705271]
["bitfinex","ETHUSD",1642677612565,1.214433,3149.7,3149.6,0.01705271]
["bitfinex","ETHUSD",1642677612765,1.680433,3149.7,3149.6,0.01705271]
["bitfinex","ETHUSD",1642677613565,1.680433,3149.7,3149.3,0.01875798]
["bitfinex","ETHUSD",1642677613769,1.680433,3149.7,3149.2,0.0193264]
["bitfinex","ETHUSD",1642677614413,4.85184987,3149.7,3149.2,0.0193264]
["bitfinex","ETHUSD",1642677615215,4.79459188,3149.7,3149.2,0.0193264]
["bitfinex","ETHUSD",1642677615416,1.680433,3149.7,3149.2,0.0193264]
["bitfinex","ETHUSD",1642677615618,4.7666742,3149.7,3149.2,0.0193264]
["bitfinex","ETHUSD",1642677615815,3.14686449,3149.6,3149.1,0.01989483]
["bitfinex","ETHUSD",1642677616017,3.61286449,3149.6,3149.1,0.01989483]
["bitfinex","ETHUSD",1642677616217,1.0,3149.5,3149.1,0.01989483]
["bitfinex","ETHUSD",1642677616418,3.61286449,3149.6,3149.1,0.01989483]
["bitfinex","ETHUSD",1642677616617,0.466,3149.6,3149.0,0.02046325]
["bitfinex","ETHUSD",1642677617418,0.466,3149.6,3149.0,0.62046325]
["bitfinex","ETHUSD",1642677617859,0.466,3149.6,3149.1,2.7195842]
["bitfinex","ETHUSD",1642677618060,0.466,3149.6,3149.2,2.69968937]
["bitfinex","ETHUSD",1642677618261,0.466,3149.6,3149.2,2.71901577]
["bitfinex","ETHUSD",1642677618460,0.466,3149.6,3149.0,0.6]
["bitfinex","ETHUSD",1642677618461,0.466,3149.6,3149.3,2.71844735]
["bitfinex","ETHUSD",1642677618660,0.466,3149.6,3149.4,2.69968937]
["bitfinex","ETHUSD",1642677618862,0.466,3149.6,3149.4,2.71787892]
["bitfinex","ETHUSD",1642677619064,0.466,3149.6,3149.5,2.7173105]
["bitfinex","ETHUSD",1642677620867,5.066,3149.6,3149.5,0.14445599]
["bitfinex","ETHUSD",1642677621070,5.066,3149.6,3148.7,1.2438]
["bitfinex","ETHUSD",1642677621071,4.3,3149.5,3148.7,1.2438]
["bitfinex","ETHUSD",1642677621368,3.61831599,3149.6,3148.8,0.00397897]
["bitfinex","ETHUSD",1642677621369,0.466,3149.4,3148.8,0.00397897]
["bitfinex","ETHUSD",1642677621619,0.466,3149.3,3148.8,0.00397897]
["bitfinex","ETHUSD",1642677621809,0.466,3149.3,3148.3,11.94470084]
["bitfinex","ETHUSD",1642677621810,0.466,3149.3,3148.7,0.00454739]
["bitfinex","ETHUSD",1642677622008,1.42859671,3149.2,3148.4,0.00625266]
["bitfinex","ETHUSD",1642677622207,1.26052,3149.1,3148.4,0.00625266]
["bitfinex","ETHUSD",1642677622409,4.40055832,3149.1,3148.4,0.00625266]
["bitfinex","ETHUSD",1642677622608,7.84863832,3149.1,3148.4,0.00625266]
["bitfinex","ETHUSD",1642677622807,6.2823,3149.1,3148.4,0.00625266]
["bitfinex","ETHUSD",1642677623009,6.2823,3149.1,3147.8,1.57305283]
["bitfinex","ETHUSD",1642677623010,6.2823,3149.1,3147.9,0.00909478]
["bitfinex","ETHUSD",1642677623212,1.5737,3149.0,3147.9,0.00909478]
["bitfinex","ETHUSD",1642677623411,0.79465,3148.8,3147.9,0.00909478]
["bitfinex","ETHUSD",1642677623611,0.79465,3148.8,3147.8,0.0096632]
["bitfinex","ETHUSD",1642677623612,0.79463,3148.5,3147.8,0.0096632]
["bitfinex","ETHUSD",1642677623811,0.79463,3148.5,3147.9,0.00909478]
["bitfinex","ETHUSD",1642677623812,0.466,3148.4,3147.9,0.00909478]
["bitfinex","ETHUSD",1642677624011,0.466,3148.4,3147.8,0.0096632]
["bitfinex","ETHUSD",1642677624410,1.49979768,3148.0,3147.7,0.01023162]
["bitfinex","ETHUSD",1642677624810,0.466,3148.1,3147.7,0.01023162]
["bitfinex","ETHUSD",1642677625014,0.466,3148.1,3147.6,0.01080005]
["bitfinex","ETHUSD",1642677625867,1.65590542,3148.1,3147.6,0.01080005]
["bitfinex","ETHUSD",1642677626066,0.466,3148.1,3147.6,0.01080005]
["bitfinex","ETHUSD",1642677626266,0.466,3148.1,3147.5,1.5844213]
["bitfinex","ETHUSD",1642677626666,0.466,3148.1,3147.6,0.01080005]
["bitfinex","ETHUSD",1642677627267,2.02656383,3148.1,3147.6,0.01080005]
["bitfinex","ETHUSD",1642677628469,3.02656383,3148.1,3147.5,0.01136847]
["bitfinex","ETHUSD",1642677628767,3.02656383,3148.1,3147.6,0.01080005]
["bitfinex","ETHUSD",1642677628967,3.02656383,3148.1,3147.3,5.169]
["bitfinex","ETHUSD",1642677628968,3.02656383,3148.1,3147.4,0.01193689]
["bitfinex","ETHUSD",1642677631225,6.17170734,3148.1,3147.4,0.01193689]
["bitfinex","ETHUSD",1642677631425,6.18261699,3148.1,3147.4,0.01193689]
["bitfinex","ETHUSD",1642677631625,3.02656383,3148.1,3147.4,0.01193689]
["bitfinex","ETHUSD",1642677632225,3.02656383,3148.1,3147.4,1.3445814]
["bitfinex","ETHUSD",1642677632727,3.02656383,3148.1,3147.5,0.01136847]
["bitfinex","ETHUSD",1642677633563,1.0,3148.0,3147.4,0.01193689]
["bitfinex","ETHUSD",1642677633765,0.466,3147.9,3147.4,0.01193689]
["bitfinex","ETHUSD",1642677633964,2.56056383,3148.1,3148.0,2.534]
["bitfinex","ETHUSD",1642677634364,2.56056383,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677634666,1.56056383,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677634863,2.4811521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677635067,2.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677635467,1.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677635670,2.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677635867,1.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677636067,2.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677636269,1.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677636468,2.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677636910,1.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677637116,2.9471521,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677637322,0.466,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677637518,1.466,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677637717,0.466,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677640019,1.74564802,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677640218,1.27964802,3148.1,3148.0,2.54252635]
["bitfinex","ETHUSD",1642677640868,2.10944267,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677641468,0.82979465,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677643071,2.10496176,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677643674,3.10496176,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677643873,2.10496176,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677644143,3.10496176,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677644330,2.10496176,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677644533,3.10496176,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677649069,0.82979465,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677650468,1.29579465,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677651070,2.29579465,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677651276,1.29579465,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677651471,2.29579465,3148.1,3148.0,5.24307738]
["bitfinex","ETHUSD",1642677652618,4.39579465,3148.1,3148.0,5.2433758]
["bitfinex","ETHUSD",1642677653423,4.39579465,3148.1,3147.3,5.169]
["bitfinex","ETHUSD",1642677653424,5.45,3148.0,3147.0,4.05024801]
["bitfinex","ETHUSD",1642677653723,0.7949,3147.8,3147.1,2.70124441]
["bitfinex","ETHUSD",1642677653922,0.466,3147.7,3147.2,2.70124441]
["bitfinex","ETHUSD",1642677654222,0.466,3147.7,3147.3,0.00397897]
["bitfinex","ETHUSD",1642677654423,1.26638723,3147.6,3147.4,2.70124441]
["bitfinex","ETHUSD",1642677654622,3.266,3147.5,3147.4,2.70124441]
["bitfinex","ETHUSD",1642677655122,1.466,3147.5,3147.0,2.70124441]
["bitfinex","ETHUSD",1642677655378,1.27701693,3147.1,3146.9,5.169]
["bitfinex","ETHUSD",1642677655571,0.79492,3147.3,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677655771,0.466,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677656171,0.466,3147.2,3147.1,2.55914966]
["bitfinex","ETHUSD",1642677657772,4.06370678,3147.4,3147.1,6.65814756]
["bitfinex","ETHUSD",1642677657977,1.700903,3147.4,3147.1,8.11646254]
["bitfinex","ETHUSD",1642677658171,0.82979465,3148.1,3147.1,8.11646254]
["bitfinex","ETHUSD",1642677658172,0.82979465,3148.1,3147.2,0.00454739]
["bitfinex","ETHUSD",1642677658872,0.82979465,3148.1,3147.6,1.40560734]
["bitfinex","ETHUSD",1642677659313,0.82979465,3148.1,3147.7,0.00170527]
["bitfinex","ETHUSD",1642677659914,0.82979465,3148.1,3147.2,0.00454739]
["bitfinex","ETHUSD",1642677660116,1.82979465,3148.1,3147.2,0.00454739]
["bitfinex","ETHUSD",1642677660521,1.82979465,3148.1,3147.3,1.18204071]
["bitfinex","ETHUSD",1642677660718,1.82979465,3148.1,3147.4,2.91093705]
["bitfinex","ETHUSD",1642677660719,0.82979465,3148.1,3147.4,2.91093705]
["bitfinex","ETHUSD",1642677660921,0.82979465,3148.1,3147.4,3.51434759]
["bitfinex","ETHUSD",1642677661119,0.82979465,3148.1,3147.5,1.57589495]
["bitfinex","ETHUSD",1642677661322,0.82979465,3148.1,3147.6,3.21905519]
["bitfinex","ETHUSD",1642677661519,0.82979465,3148.1,3147.6,3.82132889]
["bitfinex","ETHUSD",1642677661719,0.82979465,3148.1,3147.7,1.29751474]
["bitfinex","ETHUSD",1642677661919,0.82979465,3148.1,3147.8,4.66078657]
["bitfinex","ETHUSD",1642677662119,0.82979465,3148.1,3147.8,6.25060612]
["bitfinex","ETHUSD",1642677662521,0.82979465,3148.1,3147.9,0.3]
["bitfinex","ETHUSD",1642677662721,1.0,3148.7,3147.9,0.3]
["bitfinex","ETHUSD",1642677663171,0.00341054,3148.6,3147.9,0.3]
["bitfinex","ETHUSD",1642677663466,0.00284211,3148.5,3148.3,1.14455615]
["bitfinex","ETHUSD",1642677663870,0.00227369,3148.4,3147.8,6.55060612]
["bitfinex","ETHUSD",1642677664072,0.00227369,3148.4,3147.8,4.96192342]
["bitfinex","ETHUSD",1642677664270,0.00170527,3148.3,3147.8,4.96192342]
["bitfinex","ETHUSD",1642677664470,0.00170527,3148.3,3147.8,5.26192342]
["bitfinex","ETHUSD",1642677664669,0.00113684,3148.2,3147.8,5.26192342]
["bitfinex","ETHUSD",1642677664871,0.00113684,3148.2,3148.0,1.15631196]
["bitfinex","ETHUSD",1642677665070,2.48920502,3148.8,3148.0,1.15631196]
["bitfinex","ETHUSD",1642677665071,0.00397896,3148.7,3148.0,1.15631196]
["bitfinex","ETHUSD",1642677666070,1.00397896,3148.7,3148.0,1.15631196]
["bitfinex","ETHUSD",1642677666471,0.00397896,3148.7,3148.0,1.15631196]
["bitfinex","ETHUSD",1642677666715,0.79852896,3148.7,3148.0,1.15631196]
["bitfinex","ETHUSD",1642677666915,1.79852896,3148.7,3148.0,1.15631196]
["bitfinex","ETHUSD",1642677667215,0.00397896,3148.7,3148.0,1.45631196]
["bitfinex","ETHUSD",1642677667415,1.00397896,3148.7,3148.0,1.45631196]
["bitfinex","ETHUSD",1642677667614,1.00397896,3148.7,3148.0,2.25077336]
["bitfinex","ETHUSD",1642677667615,0.00397896,3148.7,3148.0,2.25077336]
["bitfinex","ETHUSD",1642677667820,0.00397896,3148.7,3148.0,1.45631196]
["bitfinex","ETHUSD",1642677668018,1.00397896,3148.7,3148.0,1.45631196]
["bitfinex","ETHUSD",1642677668218,0.00397896,3148.7,3148.0,1.45631196]
["bitfinex","ETHUSD",1642677668420,1.00397896,3148.7,3148.0,1.45631196]
["bitfinex","ETHUSD",1642677668618,0.00397896,3148.7,3148.0,1.45631196]
["bitfinex","ETHUSD",1642677669718,0.00397896,3148.7,3148.1,2.68339087]
["bitfinex","ETHUSD",1642677669922,1.00397896,3148.7,3148.1,2.68339087]
["bitfinex","ETHUSD",1642677670122,0.9616717,3148.7,3148.1,2.68339087]
["bitfinex","ETHUSD",1642677670372,0.9616717,3148.7,3148.2,3.49765166]
["bitfinex","ETHUSD",1642677670567,2.48920502,3148.8,3148.3,2.70047234]
["bitfinex","ETHUSD",1642677670768,2.48920502,3148.8,3148.3,2.70274603]
["bitfinex","ETHUSD",1642677670974,3.28373502,3148.8,3148.4,2.70217761]
["bitfinex","ETHUSD",1642677671270,3.28373502,3148.8,3148.5,2.70047234]
["bitfinex","ETHUSD",1642677671468,3.28373502,3148.8,3148.6,2.70047234]
["bitfinex","ETHUSD",1642677671667,3.28373502,3148.8,3148.5,0.00113685]
["bitfinex","ETHUSD",1642677672072,1.0,3148.7,3148.1,5.43161894]
["bitfinex","ETHUSD",1642677672272,1.0,3148.7,3148.2,2.70055727]
["bitfinex","ETHUSD",1642677672472,1.0,3148.8,3148.2,2.70339939]
["bitfinex","ETHUSD",1642677672672,0.466,3148.9,3148.3,0.00227369]
["bitfinex","ETHUSD",1642677672873,0.466,3148.9,3148.3,2.70283096]
["bitfinex","ETHUSD",1642677673274,0.466,3148.9,3148.4,2.70226254]
["bitfinex","ETHUSD",1642677673478,0.466,3148.9,3148.5,2.70055727]
["bitfinex","ETHUSD",1642677673775,0.466,3148.9,3148.6,2.70055727]
["bitfinex","ETHUSD",1642677673977,0.466,3148.9,3148.7,2.70055727]
["bitfinex","ETHUSD",1642677674215,0.466,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1642677674216,1.26049,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1642677674417,2.83419,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1642677674618,1.0,3148.8,3148.3,2.70064821]
["bitfinex","ETHUSD",1642677674816,1.0,3148.8,3148.4,2.70064821]
["bitfinex","ETHUSD",1642677674817,0.466,3148.7,3148.4,2.70064821]
["bitfinex","ETHUSD",1642677675016,0.466,3148.7,3148.5,2.70064821]
["bitfinex","ETHUSD",1642677675216,0.466,3148.7,3148.5,0.00113685]
["bitfinex","ETHUSD",1642677675217,1.54941091,3148.6,3148.5,0.00113685]
["bitfinex","ETHUSD",1642677675421,3.60470091,3148.6,3148.5,0.00113685]
["bitfinex","ETHUSD",1642677675622,3.60470091,3148.6,3147.9,3.14563472]
["bitfinex","ETHUSD",1642677675924,0.79462,3148.4,3148.0,2.70077487]
["bitfinex","ETHUSD",1642677676125,0.79462,3148.4,3148.0,2.70475383]
["bitfinex","ETHUSD",1642677676321,0.79462,3148.4,3148.1,2.70418541]
["bitfinex","ETHUSD",1642677676521,0.79462,3148.4,3148.2,2.70077487]
["bitfinex","ETHUSD",1642677676722,0.79462,3148.4,3148.3,2.70077487]
["bitfinex","ETHUSD",1642677676922,0.79462,3148.4,3148.3,0.00227369]
["bitfinex","ETHUSD",1642677677421,0.79462,3148.4,3147.8,0.00511581]
["bitfinex","ETHUSD",1642677677622,0.79462,3148.4,3147.9,2.70077487]
["bitfinex","ETHUSD",1642677677874,2.5737,3148.5,3147.9,2.70077487]
["bitfinex","ETHUSD",1642677678068,3.0397,3148.5,3148.0,0.00397896]
["bitfinex","ETHUSD",1642677678268,0.82975493,3148.3,3148.1,2.70077487]
["bitfinex","ETHUSD",1642677678671,0.82975493,3148.3,3148.2,0.00284212]
["bitfinex","ETHUSD",1642677678970,0.82975493,3148.3,3147.2,4.05024801]
["bitfinex","ETHUSD",1642677678971,1.58966,3148.0,3147.2,4.05024801]
["bitfinex","ETHUSD",1642677679169,0.466,3147.9,3147.3,2.70108741]
["bitfinex","ETHUSD",1642677679368,0.466,3147.9,3147.4,2.70108741]
["bitfinex","ETHUSD",1642677679369,1.38880414,3147.7,3147.4,2.70108741]
["bitfinex","ETHUSD",1642677679570,1.85480414,3147.7,3147.4,2.70108741]
["bitfinex","ETHUSD",1642677679769,1.85480414,3147.7,3147.5,0.00397896]
["bitfinex","ETHUSD",1642677679968,2.64970414,3147.7,3147.6,2.70108741]
["bitfinex","ETHUSD",1642677680170,2.85480414,3147.7,3147.6,2.70108741]
["bitfinex","ETHUSD",1642677680369,1.85480414,3147.7,3147.6,2.70449795]
["bitfinex","ETHUSD",1642677680573,2.85480414,3147.7,3147.6,2.70449795]
["bitfinex","ETHUSD",1642677680773,1.85480414,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1642677681075,2.85480414,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1642677681277,1.85480414,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1642677681479,2.85480414,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1642677682316,5.25480414,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1642677682517,5.25480414,3147.7,3147.2,2.70108741]
["bitfinex","ETHUSD",1642677682518,4.2,3147.6,3147.2,2.70108741]
["bitfinex","ETHUSD",1642677682722,4.2,3147.6,3147.3,0.00170527]
["bitfinex","ETHUSD",1642677682723,0.466,3147.5,3147.3,0.00170527]
["bitfinex","ETHUSD",1642677683721,1.466,3147.5,3147.3,0.00170527]
["bitfinex","ETHUSD",1642677685472,0.466,3147.5,3147.3,0.00170527]
["bitfinex","ETHUSD",1642677685674,1.466,3147.5,3147.3,0.00170527]
["bitfinex","ETHUSD",1642677686174,1.466,3147.5,3147.4,0.0299813]
["bitfinex","ETHUSD",1642677686372,1.466,3147.5,3147.4,2.73106871]
["bitfinex","ETHUSD",1642677686575,0.466,3147.5,3147.4,2.73220555]
["bitfinex","ETHUSD",1642677686772,1.466,3147.5,3147.4,2.73220555]
["bitfinex","ETHUSD",1642677687974,0.466,3147.5,3147.4,2.73220555]
["bitfinex","ETHUSD",1642677688174,1.466,3147.5,3147.4,2.73220555]
["bitfinex","ETHUSD",1642677688973,1.466,3147.5,3147.4,2.72693356]
["bitfinex","ETHUSD",1642677690027,1.0,3147.5,3147.4,2.72693356]
["bitfinex","ETHUSD",1642677690431,2.36852,3147.6,3147.4,2.72693356]
["bitfinex","ETHUSD",1642677690632,2.36852,3147.6,3147.5,2.70108741]
["bitfinex","ETHUSD",1642677690835,4.11189994,3147.6,3147.5,2.70108741]
["bitfinex","ETHUSD",1642677691337,5.11189994,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642677691537,1.0,3147.5,3147.4,0.00113684]
["bitfinex","ETHUSD",1642677691739,1.466,3147.5,3147.2,2.70380481]
["bitfinex","ETHUSD",1642677695773,0.466,3147.5,3147.2,2.70380481]
["bitfinex","ETHUSD",1642677697216,0.466,3147.5,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677697217,3.14563472,3147.4,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677697419,0.466,3147.3,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677697618,1.466,3147.3,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677697816,0.466,3147.3,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677698017,1.466,3147.3,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677698217,0.466,3147.3,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677698816,1.466,3147.3,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677699018,3.72086037,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677699218,5.76056037,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677699419,6.76056037,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677699620,7.41470032,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677701671,4.26056037,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677702574,3.0397,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677703077,2.0397,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677703676,2.16691,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677703875,2.0397,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677705522,2.3397,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677705724,5.2057033,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677706123,3.0397,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677707622,3.16691,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677707873,3.0397,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677709067,2.86976803,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677709265,7.07263053,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677709467,7.07595357,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677709665,3.86976803,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677715383,3.99698503,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677715773,3.86976803,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677715973,4.16976803,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677716375,7.53036009,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677716775,9.78036009,3147.2,3147.1,2.55403385]
["bitfinex","ETHUSD",1642677716974,9.78036009,3147.2,3146.2,0.02520954]
["bitfinex","ETHUSD",1642677716975,5.8,3147.1,3146.2,0.02520954]
["bitfinex","ETHUSD",1642677717176,5.8,3147.1,3146.3,2.70222713]
["bitfinex","ETHUSD",1642677717177,0.79509,3146.9,3146.3,2.70222713]
["bitfinex","ETHUSD",1642677717377,0.466,3146.8,3146.3,2.70734294]
["bitfinex","ETHUSD",1642677717575,2.0397,3146.8,3146.4,2.70222713]
["bitfinex","ETHUSD",1642677717780,1.32565949,3146.6,3146.4,2.70222713]
["bitfinex","ETHUSD",1642677717975,2.89935949,3146.6,3146.5,0.00397897]
["bitfinex","ETHUSD",1642677718174,3.0397,3146.6,3146.5,2.7062061]
["bitfinex","ETHUSD",1642677718978,2.0397,3146.6,3146.5,2.7062061]
["bitfinex","ETHUSD",1642677719217,3.0397,3146.6,3146.5,2.7062061]
["bitfinex","ETHUSD",1642677719416,2.0397,3146.6,3146.5,2.7062061]
["bitfinex","ETHUSD",1642677719619,3.0397,3146.6,3146.5,0.00397897]
["bitfinex","ETHUSD",1642677719818,2.0397,3146.6,3146.5,2.70634112]
["bitfinex","ETHUSD",1642677720018,3.0397,3146.6,3146.5,0.00397897]
["bitfinex","ETHUSD",1642677720219,3.0397,3146.6,3146.5,2.70633746]
["bitfinex","ETHUSD",1642677720220,1.5737,3146.6,3146.5,2.70633746]
["bitfinex","ETHUSD",1642677720428,2.5737,3146.6,3146.5,2.70633746]
["bitfinex","ETHUSD",1642677720722,1.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677720924,2.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677722022,1.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677722222,2.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677722423,1.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677722624,2.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677722881,1.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677723071,2.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677723269,2.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677723470,3.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677723669,2.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677723870,3.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677724475,2.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677724675,3.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677724876,2.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677725077,3.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677725277,2.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677725476,3.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677725678,2.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677725877,3.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677726379,2.0397,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677726617,1.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677726818,1.5737,3146.6,3146.5,5.53978516]
["bitfinex","ETHUSD",1642677727220,1.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677728519,1.5737,3146.6,3146.5,5.46801969]
["bitfinex","ETHUSD",1642677728920,1.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677729219,1.5737,3146.6,3146.5,5.44161776]
["bitfinex","ETHUSD",1642677729420,1.5737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677730021,4.7737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677733572,4.7737,3146.6,3146.5,5.20634528]
["bitfinex","ETHUSD",1642677733971,4.7737,3146.6,3146.5,5.57657316]
["bitfinex","ETHUSD",1642677734820,4.7737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677736021,4.7737,3146.6,3146.5,5.42193568]
["bitfinex","ETHUSD",1642677736922,4.7737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677738472,4.7737,3146.6,3146.5,5.49891229]
["bitfinex","ETHUSD",1642677738674,4.7737,3146.6,3146.5,2.70634528]
["bitfinex","ETHUSD",1642677740176,4.7737,3146.6,3146.5,2.70532646]
["bitfinex","ETHUSD",1642677740880,4.7737,3146.6,3146.5,5.40991051]
["bitfinex","ETHUSD",1642677741078,4.7737,3146.6,3146.5,5.46898927]
["bitfinex","ETHUSD",1642677741279,4.7737,3146.6,3146.5,2.70532646]
["bitfinex","ETHUSD",1642677743227,4.7737,3146.6,3146.5,4.27837929]
["bitfinex","ETHUSD",1642677743426,4.7737,3146.6,3146.5,2.70532646]
["bitfinex","ETHUSD",1642677743827,4.7737,3146.6,3146.5,5.41606185]
["bitfinex","ETHUSD",1642677744230,4.7737,3146.6,3146.5,2.70532646]
["bitfinex","ETHUSD",1642677744427,4.7737,3146.6,3146.5,5.43593174]
["bitfinex","ETHUSD",1642677744631,4.7737,3146.6,3146.5,2.70532646]
["bitfinex","ETHUSD",1642677745871,4.7737,3146.6,3146.5,0.00296015]
["bitfinex","ETHUSD",1642677746671,4.7737,3146.6,3146.5,2.7958348]
["bitfinex","ETHUSD",1642677746975,4.7737,3146.6,3146.5,3.2089918]
["bitfinex","ETHUSD",1642677747173,4.7737,3146.6,3146.5,7.48441094]
["bitfinex","ETHUSD",1642677748774,4.7737,3146.6,3146.5,4.69153629]
["bitfinex","ETHUSD",1642677748976,4.7737,3146.6,3146.5,3.11848346]
["bitfinex","ETHUSD",1642677750921,4.7737,3146.6,3146.5,4.69153629]
["bitfinex","ETHUSD",1642677751521,4.7737,3146.6,3146.5,3.11848346]
["bitfinex","ETHUSD",1642677752972,4.7737,3146.6,3146.5,4.69153629]
["bitfinex","ETHUSD",1642677753171,4.7737,3146.6,3146.5,3.11848346]
["bitfinex","ETHUSD",1642677754981,5.7737,3146.6,3146.5,3.11848346]
["bitfinex","ETHUSD",1642677756182,4.7737,3146.6,3146.5,3.11848346]
["bitfinex","ETHUSD",1642677756821,4.7737,3146.6,3146.5,3.83907486]
["bitfinex","ETHUSD",1642677757721,5.7737,3146.6,3146.5,3.83907486]
["bitfinex","ETHUSD",1642677760578,5.7737,3146.6,3146.0,1.59826237]
["bitfinex","ETHUSD",1642677760579,5.5,3146.4,3146.0,1.59826237]
["bitfinex","ETHUSD",1642677760781,5.5,3146.4,3146.0,0.76653395]
["bitfinex","ETHUSD",1642677760782,3.16662522,3146.3,3146.0,0.76653395]
["bitfinex","ETHUSD",1642677761000,5.966,3146.2,3146.1,0.00227369]
["bitfinex","ETHUSD",1642677761178,6.966,3146.2,3146.1,0.00227369]
["bitfinex","ETHUSD",1642677761379,8.5397,3146.2,3145.7,0.00454738]
["bitfinex","ETHUSD",1642677761577,1.09950154,3145.8,3145.4,0.00625265]
["bitfinex","ETHUSD",1642677761779,1.09950154,3145.8,3145.2,0.0073895]
["bitfinex","ETHUSD",1642677762178,1.09950154,3145.8,3145.2,1.57990542]
["bitfinex","ETHUSD",1642677762378,1.09950154,3145.8,3145.1,0.00795792]
["bitfinex","ETHUSD",1642677762580,1.09950154,3145.8,3145.3,0.00682108]
["bitfinex","ETHUSD",1642677762781,1.5737,3145.8,3145.1,3.17458314]
["bitfinex","ETHUSD",1642677762979,1.52915751,3145.2,3145.0,3.2941]
["bitfinex","ETHUSD",1642677763178,1.5737,3145.8,3144.9,2.74580542]
["bitfinex","ETHUSD",1642677763179,0.466,3145.5,3144.9,1.1659]
["bitfinex","ETHUSD",1642677763381,0.466,3145.5,3145.1,0.00795792]
["bitfinex","ETHUSD",1642677763981,0.466,3145.5,3144.9,0.00909477]
["bitfinex","ETHUSD",1642677764218,1.5737,3145.8,3144.9,2.8233877]
["bitfinex","ETHUSD",1642677764419,1.5737,3145.8,3144.9,4.70329312]
["bitfinex","ETHUSD",1642677764618,1.5737,3145.8,3145.0,0.00852635]
["bitfinex","ETHUSD",1642677764817,1.5737,3145.8,3145.0,1.58843177]
["bitfinex","ETHUSD",1642677765019,1.5737,3145.8,3145.1,5.71015773]
["bitfinex","ETHUSD",1642677765222,1.5737,3145.8,3145.2,1.57990542]
["bitfinex","ETHUSD",1642677765422,1.5737,3145.8,3145.4,1.29496956]
["bitfinex","ETHUSD",1642677765623,1.5737,3145.8,3145.5,2.9141465]
["bitfinex","ETHUSD",1642677765824,1.5737,3145.8,3145.7,1.24079982]
["bitfinex","ETHUSD",1642677766023,1.5737,3145.8,3145.7,0.74079982]
["bitfinex","ETHUSD",1642677766323,1.5737,3145.8,3145.7,3.55662239]
["bitfinex","ETHUSD",1642677768465,1.5737,3145.8,3145.7,2.81582257]
["bitfinex","ETHUSD",1642677768665,1.5737,3145.8,3145.7,0.00454738]
["bitfinex","ETHUSD",1642677769066,1.5737,3145.8,3145.5,2.68093314]
["bitfinex","ETHUSD",1642677769466,4.7737,3145.8,3145.6,0.00511581]
["bitfinex","ETHUSD",1642677770065,4.7737,3145.8,3145.5,0.00568423]
["bitfinex","ETHUSD",1642677770474,4.900944,3145.8,3145.5,0.00568423]
["bitfinex","ETHUSD",1642677770970,4.7737,3145.8,3145.5,0.00568423]
["bitfinex","ETHUSD",1642677771470,4.7737,3145.8,3145.4,0.79496]
["bitfinex","ETHUSD",1642677771716,4.7737,3145.8,3145.5,3.0127244]
["bitfinex","ETHUSD",1642677771916,4.7737,3145.8,3145.6,1.30815451]
["bitfinex","ETHUSD",1642677772117,4.7737,3145.8,3145.7,2.67353519]
["bitfinex","ETHUSD",1642677772319,4.7737,3145.8,3145.7,2.67808257]
["bitfinex","ETHUSD",1642677772516,4.7737,3145.8,3145.7,0.00454738]
["bitfinex","ETHUSD",1642677772921,4.7737,3145.8,3145.7,3.28741904]
["bitfinex","ETHUSD",1642677773121,3.2,3145.8,3145.7,6.89609904]
["bitfinex","ETHUSD",1642677773317,3.2,3145.8,3145.7,5.89609904]
["bitfinex","ETHUSD",1642677773916,3.2,3145.8,3145.7,3.28741904]
["bitfinex","ETHUSD",1642677774317,3.2,3145.8,3145.7,2.68807535]
["bitfinex","ETHUSD",1642677774917,3.2,3145.8,3145.7,0.00454738]
["bitfinex","ETHUSD",1642677775118,3.2,3145.8,3145.7,2.72416223]
["bitfinex","ETHUSD",1642677775567,3.2,3145.8,3145.7,0.00454738]
["bitfinex","ETHUSD",1642677775772,3.2,3145.8,3145.7,2.68962017]
["bitfinex","ETHUSD",1642677775967,3.2,3145.8,3145.6,1.51270189]
["bitfinex","ETHUSD",1642677776167,3.2,3145.8,3145.6,2.88366375]
["bitfinex","ETHUSD",1642677776367,3.2,3145.8,3145.6,2.67911637]
["bitfinex","ETHUSD",1642677776567,3.2,3145.8,3145.6,2.69912287]
["bitfinex","ETHUSD",1642677776768,3.2,3145.8,3145.5,1.36336475]
["bitfinex","ETHUSD",1642677777168,3.2,3145.8,3145.6,2.69171732]
["bitfinex","ETHUSD",1642677777569,3.2,3145.8,3145.4,2.71065517]
["bitfinex","ETHUSD",1642677777769,3.2,3145.8,3145.2,0.15868]
["bitfinex","ETHUSD",1642677777970,3.2,3145.8,3145.5,0.00113685]
["bitfinex","ETHUSD",1642677778569,3.2,3145.8,3145.2,0.00284212]
["bitfinex","ETHUSD",1642677779615,3.2,3145.8,3145.2,0.30284212]
["bitfinex","ETHUSD",1642677779815,3.2,3145.8,3145.2,0.00284212]
["bitfinex","ETHUSD",1642677780015,1.52927055,3145.4,3145.3,0.0022737]
["bitfinex","ETHUSD",1642677780218,3.2,3145.8,3145.1,2.6805602]
["bitfinex","ETHUSD",1642677780219,3.2,3145.8,3145.2,0.00284212]
["bitfinex","ETHUSD",1642677780619,3.2,3145.8,3145.2,0.30284212]
["bitfinex","ETHUSD",1642677780820,3.2,3145.8,3145.3,2.7026884]
["bitfinex","ETHUSD",1642677781023,3.2,3145.8,3145.4,2.82000705]
["bitfinex","ETHUSD",1642677781222,3.2,3145.8,3145.5,2.7026884]
["bitfinex","ETHUSD",1642677781620,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677781821,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677782522,3.2,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677782723,3.2,3145.8,3145.4,2.73376819]
["bitfinex","ETHUSD",1642677782966,3.2,3145.8,3145.5,2.7026884]
["bitfinex","ETHUSD",1642677783669,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677783867,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677784269,3.2,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677784467,3.2,3145.8,3145.4,3.00335]
["bitfinex","ETHUSD",1642677784668,3.2,3145.8,3145.5,2.7026884]
["bitfinex","ETHUSD",1642677785368,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677785573,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677785773,3.2,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677785973,3.2,3145.8,3145.4,2.74641046]
["bitfinex","ETHUSD",1642677786177,3.2,3145.8,3145.5,2.7026884]
["bitfinex","ETHUSD",1642677786617,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677786818,3.2,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677787017,3.2,3145.8,3145.4,2.68341152]
["bitfinex","ETHUSD",1642677787218,3.2,3145.8,3145.5,2.7026884]
["bitfinex","ETHUSD",1642677787618,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677787919,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677788317,3.2,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677788917,3.2,3145.8,3145.4,2.68402444]
["bitfinex","ETHUSD",1642677789118,3.2,3145.8,3145.5,2.7026884]
["bitfinex","ETHUSD",1642677790120,3.2,3145.8,3145.6,2.81037121]
["bitfinex","ETHUSD",1642677790375,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677790573,3.2,3145.8,3145.7,5.58165471]
["bitfinex","ETHUSD",1642677793474,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677793877,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677794121,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677795230,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677795426,3.2,3145.8,3145.7,5.38498413]
["bitfinex","ETHUSD",1642677795725,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677796126,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677796428,3.2,3145.8,3145.7,5.42337105]
["bitfinex","ETHUSD",1642677796625,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677797029,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677797228,3.2,3145.8,3145.7,2.68291369]
["bitfinex","ETHUSD",1642677797428,3.2,3145.8,3145.7,5.38560209]
["bitfinex","ETHUSD",1642677798875,3.2,3145.8,3145.7,5.41031989]
["bitfinex","ETHUSD",1642677799275,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677800076,3.2,3145.8,3145.6,2.83963864]
["bitfinex","ETHUSD",1642677800277,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677800477,3.2,3145.8,3145.7,5.52253323]
["bitfinex","ETHUSD",1642677801280,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677802334,3.2,3145.8,3145.5,4.27438118]
["bitfinex","ETHUSD",1642677802534,3.2,3145.8,3145.6,2.7026884]
["bitfinex","ETHUSD",1642677802734,3.2,3145.8,3145.6,4.58259382]
["bitfinex","ETHUSD",1642677802934,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677803335,3.2,3145.8,3145.6,4.28259382]
["bitfinex","ETHUSD",1642677803536,3.2,3145.8,3145.7,2.7026884]
["bitfinex","ETHUSD",1642677803939,3.2,3145.8,3145.6,1.57990542]
["bitfinex","ETHUSD",1642677804139,3.2,3145.8,3145.7,2.70253919]
["bitfinex","ETHUSD",1642677804340,3.2,3145.8,3145.6,2.70253919]
["bitfinex","ETHUSD",1642677804937,3.2,3145.8,3145.6,2.70151508]
["bitfinex","ETHUSD",1642677805139,3.2,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677805140,8.20935048,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677805377,0.47817886,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677805574,0.466,3145.7,3145.1,1.57990542]
["bitfinex","ETHUSD",1642677805773,0.466,3145.7,3145.2,1.57990542]
["bitfinex","ETHUSD",1642677805977,3.2,3145.8,3145.4,1.57990542]
["bitfinex","ETHUSD",1642677806173,3.2,3145.8,3145.5,4.71107704]
["bitfinex","ETHUSD",1642677806374,3.2,3145.8,3145.6,1.57990542]
["bitfinex","ETHUSD",1642677806576,3.2,3145.8,3145.6,2.17990542]
["bitfinex","ETHUSD",1642677807378,3.2,3145.8,3145.7,4.5999147]
["bitfinex","ETHUSD",1642677808276,3.2,3145.8,3145.7,9.22378195]
["bitfinex","ETHUSD",1642677809325,3.2,3145.8,3145.7,5.72378195]
["bitfinex","ETHUSD",1642677809529,3.2,3145.8,3145.7,4.14387653]
["bitfinex","ETHUSD",1642677809724,3.2,3145.8,3145.7,5.72378195]
["bitfinex","ETHUSD",1642677809924,3.2,3145.8,3145.7,4.62386725]
["bitfinex","ETHUSD",1642677810726,3.2,3145.8,3145.7,3.04396183]
["bitfinex","ETHUSD",1642677811126,3.2,3145.8,3145.6,0.6]
["bitfinex","ETHUSD",1642677811328,3.2,3145.8,3145.7,2.78334548]
["bitfinex","ETHUSD",1642677811626,3.2,3145.8,3145.7,4.6632509]
["bitfinex","ETHUSD",1642677811825,3.2,3145.8,3145.7,4.9632509]
["bitfinex","ETHUSD",1642677812526,3.2,3145.8,3145.7,3.38334548]
["bitfinex","ETHUSD",1642677812971,3.2,3145.8,3145.7,3.27460135]
["bitfinex","ETHUSD",1642677813173,3.2,3145.8,3145.7,3.26899568]
["bitfinex","ETHUSD",1642677813381,3.2,3145.8,3145.7,2.99439071]
["bitfinex","ETHUSD",1642677813578,3.2,3145.8,3145.7,3.29439071]
["bitfinex","ETHUSD",1642677813778,3.2,3145.8,3145.7,3.35988741]
["bitfinex","ETHUSD",1642677813979,3.2,3145.8,3145.7,0.6]
["bitfinex","ETHUSD",1642677814178,3.2,3145.8,3145.7,0.3]
["bitfinex","ETHUSD",1642677814378,3.2,3145.8,3145.7,2.69221574]
["bitfinex","ETHUSD",1642677814777,3.2,3145.8,3145.7,4.26965609]
["bitfinex","ETHUSD",1642677814978,3.2,3145.8,3145.7,4.27597982]
["bitfinex","ETHUSD",1642677815779,3.2,3145.8,3145.7,2.6960744]
["bitfinex","ETHUSD",1642677817022,3.2,3145.8,3145.7,4.27597982]
["bitfinex","ETHUSD",1642677817530,3.2,3145.8,3145.7,2.6960744]
["bitfinex","ETHUSD",1642677817728,3.2,3145.8,3145.7,4.27597982]
["bitfinex","ETHUSD",1642677817928,3.2,3145.8,3145.7,3.2960744]
["bitfinex","ETHUSD",1642677818930,3.2,3145.8,3145.7,2.9960744]
["bitfinex","ETHUSD",1642677822076,3.2,3145.8,3145.6,2.96922648]
["bitfinex","ETHUSD",1642677822280,3.2,3145.8,3145.7,2.6858473]
["bitfinex","ETHUSD",1642677822778,3.2,3145.8,3145.7,2.74524669]
["bitfinex","ETHUSD",1642677823580,3.2,3145.8,3145.7,2.69169206]
["bitfinex","ETHUSD",1642677823879,3.2,3145.8,3145.7,2.69404623]
["bitfinex","ETHUSD",1642677824124,3.2,3145.8,3145.6,1.08932106]
["bitfinex","ETHUSD",1642677824325,3.2,3145.8,3145.7,2.75535313]
["bitfinex","ETHUSD",1642677824525,3.2,3145.8,3145.7,4.33525855]
["bitfinex","ETHUSD",1642677824928,3.2,3145.8,3145.6,2.96922648]
["bitfinex","ETHUSD",1642677825126,3.2,3145.8,3145.7,2.70279]
["bitfinex","ETHUSD",1642677825327,3.2,3145.8,3145.6,4.09211106]
["bitfinex","ETHUSD",1642677825529,3.2,3145.8,3145.7,2.70279]
["bitfinex","ETHUSD",1642677828273,3.2,3145.8,3145.5,2.70279]
["bitfinex","ETHUSD",1642677828474,3.2,3145.8,3145.6,2.70279]
["bitfinex","ETHUSD",1642677829474,3.2,3145.8,3145.6,2.70187012]
["bitfinex","ETHUSD",1642677831830,3.2,3145.8,3145.3,1.58217912]
["bitfinex","ETHUSD",1642677832233,3.2,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677832632,3.2,3145.8,3145.0,1.57990542]
["bitfinex","ETHUSD",1642677832633,3.2,3145.8,3145.3,0.0022737]
["bitfinex","ETHUSD",1642677832834,1.10965869,3145.5,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677833430,3.2,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677833631,3.2,3145.8,3145.1,1.58331596]
["bitfinex","ETHUSD",1642677834132,3.2,3145.8,3145.2,0.00284212]
["bitfinex","ETHUSD",1642677834534,3.2,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677834833,1.30335994,3145.5,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677836281,0.127262,3145.7,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677836484,1.127262,3145.7,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677836681,1.0,3145.7,3145.0,0.00397897]
["bitfinex","ETHUSD",1642677836880,1.0,3145.7,3145.0,1.58388439]
["bitfinex","ETHUSD",1642677837281,1.0,3145.7,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677838484,1.46081754,3145.6,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677839634,1.46081754,3145.6,3145.0,0.00397897]
["bitfinex","ETHUSD",1642677840136,1.46081754,3145.6,3145.0,1.58388439]
["bitfinex","ETHUSD",1642677840539,1.46081754,3145.6,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677840842,1.46081754,3145.6,3145.0,2.6900144]
["bitfinex","ETHUSD",1642677841039,1.0,3145.7,3145.0,2.6900144]
["bitfinex","ETHUSD",1642677841239,1.0,3145.7,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677841441,4.7737,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677842041,4.77271567,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677842243,5.89455518,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677842541,4.77271567,3145.8,3145.0,0.00397897]
["bitfinex","ETHUSD",1642677842743,4.77271567,3145.8,3145.0,2.71857658]
["bitfinex","ETHUSD",1642677843180,4.77271567,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677844081,1.0,3145.7,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677845382,6.30069127,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677845383,4.77271567,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677846624,4.77271567,3145.8,3145.2,1.4897201]
["bitfinex","ETHUSD",1642677846825,4.77271567,3145.8,3145.3,3.16203249]
["bitfinex","ETHUSD",1642677847026,4.77271567,3145.8,3145.3,3.16430619]
["bitfinex","ETHUSD",1642677847328,4.77271567,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677848028,4.89996567,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677848430,4.77271567,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642677848832,4.77271567,3145.8,3145.4,0.16038527]
["bitfinex","ETHUSD",1642677849034,4.77271567,3145.8,3145.4,4.33986377]
["bitfinex","ETHUSD",1642677849035,3.2,3145.8,3145.4,4.33986377]
["bitfinex","ETHUSD",1642677849231,3.2,3145.8,3145.7,5.55]
["bitfinex","ETHUSD",1642677849431,3.2,3145.8,3145.7,10.00777162]
["bitfinex","ETHUSD",1642677849632,1.2285,3146.6,3145.8,6.67389502]
["bitfinex","ETHUSD",1642677849835,1.2285,3146.6,3146.2,1.5147007]
["bitfinex","ETHUSD",1642677850032,0.00454738,3146.5,3146.2,1.8147007]
["bitfinex","ETHUSD",1642677850235,0.00454738,3146.5,3146.3,2.70243439]
["bitfinex","ETHUSD",1642677850495,1.41117601,3147.0,3146.3,2.70243439]
["bitfinex","ETHUSD",1642677850496,0.00397896,3146.4,3146.3,2.70243439]
["bitfinex","ETHUSD",1642677851297,0.00397896,3146.4,3146.0,2.70243439]
["bitfinex","ETHUSD",1642677851694,1.37557392,3146.5,3146.0,2.70243439]
["bitfinex","ETHUSD",1642677851695,0.00341054,3146.3,3146.0,2.70243439]
["bitfinex","ETHUSD",1642677852095,0.00284211,3146.2,3146.0,2.70243439]
["bitfinex","ETHUSD",1642677852498,0.00227369,3146.1,3146.0,2.70243439]
["bitfinex","ETHUSD",1642677852897,0.00397896,3146.1,3146.0,2.70243439]
["bitfinex","ETHUSD",1642677853297,0.00397896,3146.1,3145.9,2.70243439]
["bitfinex","ETHUSD",1642677853697,0.00170527,3146.0,3145.9,2.70243439]
["bitfinex","ETHUSD",1642677854128,1.47589173,3146.0,3145.9,2.70243439]
["bitfinex","ETHUSD",1642677856336,1.47589173,3146.0,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677856834,0.00113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677860787,3.20113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677861189,4.20113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677861391,3.20113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677861629,4.20113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677861826,3.20113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677862028,4.20113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677862229,3.20113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677862429,4.20113684,3145.9,3145.8,1.12389502]
["bitfinex","ETHUSD",1642677870433,4.20113684,3145.9,3145.8,1.12292255]
["bitfinex","ETHUSD",1642677871233,3.20113684,3145.9,3145.8,1.12292255]
["bitfinex","ETHUSD",1642677872037,3.20113684,3145.9,3145.8,3.82601135]
["bitfinex","ETHUSD",1642677872633,4.20113684,3145.9,3145.8,3.82601135]
["bitfinex","ETHUSD",1642677875080,4.20113684,3145.9,3145.8,1.12292255]
["bitfinex","ETHUSD",1642677876927,4.20113684,3145.9,3145.8,3.82629283]
["bitfinex","ETHUSD",1642677877330,4.66713684,3145.9,3145.8,1.12292255]
["bitfinex","ETHUSD",1642677879033,4.66713684,3145.9,3145.8,3.82629935]
["bitfinex","ETHUSD",1642677879232,4.66713684,3145.9,3145.8,1.12292255]
["bitfinex","ETHUSD",1642677879632,4.66713684,3145.9,3145.8,3.826303]
["bitfinex","ETHUSD",1642677886737,4.666,3145.9,3145.8,3.826303]
["bitfinex","ETHUSD",1642677887137,4.9841,3145.9,3145.8,3.826303]
["bitfinex","ETHUSD",1642677891628,4.9841,3145.9,3145.8,3.82547775]
["bitfinex","ETHUSD",1642677894640,3.9841,3145.9,3145.8,3.82547775]
["bitfinex","ETHUSD",1642677895040,3.9841,3145.9,3145.8,3.82535717]
["bitfinex","ETHUSD",1642677898688,3.5181,3145.9,3145.8,3.82535717]
["bitfinex","ETHUSD",1642677898889,4.34843181,3145.9,3145.8,3.82535717]
["bitfinex","ETHUSD",1642677901542,5.34843181,3145.9,3145.8,3.82535717]
["bitfinex","ETHUSD",1642677901738,5.34843181,3145.9,3145.8,1.1220973]
["bitfinex","ETHUSD",1642677901739,9.11443181,3145.9,3145.8,1.1220973]
["bitfinex","ETHUSD",1642677901937,9.23443181,3145.9,3145.8,1.1220973]
["bitfinex","ETHUSD",1642677902337,9.23603181,3145.9,3145.8,1.1220973]
["bitfinex","ETHUSD",1642677902541,5.93523181,3145.9,3145.8,1.1220973]
["bitfinex","ETHUSD",1642677902737,5.81443181,3145.9,3145.8,1.1220973]
["bitfinex","ETHUSD",1642677903387,5.81443181,3145.9,3145.8,3.82558178]
["bitfinex","ETHUSD",1642677903388,4.81443181,3145.9,3145.8,3.82558178]
["bitfinex","ETHUSD",1642677903584,4.81443181,3145.9,3145.8,3.82558518]
["bitfinex","ETHUSD",1642677903990,4.34843181,3145.9,3145.8,3.82558518]
["bitfinex","ETHUSD",1642677906392,5.34843181,3145.9,3145.8,3.82558518]
["bitfinex","ETHUSD",1642677911683,5.34843181,3145.9,3145.8,3.82540902]
["bitfinex","ETHUSD",1642677915434,5.34843181,3145.9,3145.8,1.1220973]
["bitfinex","ETHUSD",1642677915634,5.34843181,3145.9,3145.8,3.82563496]
["bitfinex","ETHUSD",1642677915836,8.48672575,3145.9,3145.8,3.82563496]
["bitfinex","ETHUSD",1642677916036,5.34843181,3145.9,3145.8,3.82481283]
["bitfinex","ETHUSD",1642677922436,8.52702589,3145.9,3145.8,1.12127517]
["bitfinex","ETHUSD",1642677923538,5.34843181,3145.9,3145.8,1.12127517]
["bitfinex","ETHUSD",1642677925983,5.34843181,3145.9,3145.8,3.8248111]
["bitfinex","ETHUSD",1642677931240,5.81443181,3145.9,3145.8,3.8248111]
["bitfinex","ETHUSD",1642677938336,4.9841,3145.9,3145.8,3.8248111]
["bitfinex","ETHUSD",1642677939536,4.9841,3145.9,3145.8,3.82382472]
["bitfinex","ETHUSD",1642677940791,5.2841,3145.9,3145.8,3.82382472]
["bitfinex","ETHUSD",1642677941392,3.9841,3145.9,3145.8,3.82382472]
["bitfinex","ETHUSD",1642677942092,4.9841,3145.9,3145.8,3.82382472]
["bitfinex","ETHUSD",1642677946144,4.9841,3145.9,3145.8,2.70353593]
["bitfinex","ETHUSD",1642677946744,4.9841,3145.9,3145.0,2.70353593]
["bitfinex","ETHUSD",1642677946945,1.0,3145.8,3145.0,2.70353593]
["bitfinex","ETHUSD",1642677947145,1.0,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677947986,0.3181,3145.7,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677948186,3.14747498,3145.6,3145.1,0.00341054]
["bitfinex","ETHUSD",1642677948387,3.14747498,3145.6,3145.1,2.70694647]
["bitfinex","ETHUSD",1642677948388,1.29645596,3145.6,3145.1,2.70694647]
["bitfinex","ETHUSD",1642677948586,1.29645596,3145.6,3145.2,2.70353593]
["bitfinex","ETHUSD",1642677948789,1.29645596,3145.6,3145.3,2.70353593]
["bitfinex","ETHUSD",1642677948986,1.29645596,3145.6,3145.4,2.70353593]
["bitfinex","ETHUSD",1642677949185,4.49645596,3145.6,3145.5,2.70353593]
["bitfinex","ETHUSD",1642677949389,4.49645596,3145.6,3145.5,2.70467278]
["bitfinex","ETHUSD",1642677949591,5.49645596,3145.6,3145.5,0.00113685]
["bitfinex","ETHUSD",1642677949789,2.29645596,3145.6,3145.5,0.00113685]
["bitfinex","ETHUSD",1642677949993,2.29645596,3145.6,3145.0,0.00397897]
["bitfinex","ETHUSD",1642677950192,0.83045596,3145.6,3145.1,2.70353593]
["bitfinex","ETHUSD",1642677950397,0.7841,3145.5,3145.1,2.70353593]
["bitfinex","ETHUSD",1642677950593,1.7841,3145.5,3145.2,0.00284212]
["bitfinex","ETHUSD",1642677950992,0.7841,3145.5,3145.2,0.00284212]
["bitfinex","ETHUSD",1642677951193,0.79128103,3145.0,3144.9,2.70353593]
["bitfinex","ETHUSD",1642677951398,2.29269011,3145.0,3144.9,2.70353593]
["bitfinex","ETHUSD",1642677951834,3.86639011,3145.0,3144.7,2.70353593]
["bitfinex","ETHUSD",1642677952037,3.86639011,3145.0,3144.8,2.70353593]
["bitfinex","ETHUSD",1642677952234,3.86639011,3145.0,3144.9,2.70353593]
["bitfinex","ETHUSD",1642677952439,3.86639011,3145.0,3144.8,0.00113684]
["bitfinex","ETHUSD",1642677952840,3.86639011,3145.0,3144.7,0.00170527]
["bitfinex","ETHUSD",1642677953441,0.3181,3144.9,3144.7,0.00170527]
["bitfinex","ETHUSD",1642677954240,1.5737,3144.8,3144.7,0.00170527]
["bitfinex","ETHUSD",1642677954641,1.8737,3144.8,3144.6,2.70580962]
["bitfinex","ETHUSD",1642677954840,1.5737,3144.8,3144.7,2.7052412]
["bitfinex","ETHUSD",1642677955041,1.5737,3144.8,3144.7,0.00170527]
["bitfinex","ETHUSD",1642677955491,1.5737,3144.8,3144.5,0.00284211]
["bitfinex","ETHUSD",1642677955890,1.5737,3144.8,3144.7,0.029709]
["bitfinex","ETHUSD",1642677956090,1.5737,3144.8,3144.7,2.73324493]
["bitfinex","ETHUSD",1642677956291,1.5737,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677956492,1.8918,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677957991,2.1918,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677958195,5.3918,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677959437,5.8578,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677959838,6.1578,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677961243,5.8578,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677962045,5.5578,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677962246,5.8578,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677962445,5.985098,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677962647,5.685098,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677962892,5.5578,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677966192,5.685093,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677966637,5.5578,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677966837,7.06678778,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677970244,7.19408178,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677970493,7.06678778,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677970696,5.5578,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677971298,5.0918,3144.8,3144.7,2.7349502]
["bitfinex","ETHUSD",1642677974335,5.21908,3144.8,3144.7,2.73403973]
["bitfinex","ETHUSD",1642677974536,5.0918,3144.8,3144.7,2.73403973]
["bitfinex","ETHUSD",1642677975939,5.0918,3144.8,3144.7,2.7052412]
["bitfinex","ETHUSD",1642677976140,5.0918,3144.8,3144.7,0.00170527]
["bitfinex","ETHUSD",1642677978192,5.219071,3144.8,3144.7,0.00170527]
["bitfinex","ETHUSD",1642677978591,5.0918,3144.8,3144.7,0.00170527]
["bitfinex","ETHUSD",1642677978993,5.0918,3144.8,3144.7,4.8861288]
["bitfinex","ETHUSD",1642677979294,0.76646604,3144.8,3144.7,8.56402542]
["bitfinex","ETHUSD",1642677979492,0.76646604,3144.8,3144.7,14.97623442]
["bitfinex","ETHUSD",1642677979691,0.76646604,3144.8,3144.7,31.228993]
["bitfinex","ETHUSD",1642677979893,0.76646604,3144.8,3144.7,33.62044411]
["bitfinex","ETHUSD",1642677980197,0.76646604,3144.8,3144.7,31.228993]
["bitfinex","ETHUSD",1642677982843,2.58999,3146.5,3144.9,18.61]
["bitfinex","ETHUSD",1642677983041,2.58999,3146.5,3145.0,10.53429982]
["bitfinex","ETHUSD",1642677983042,1.3,3146.5,3145.0,10.53429982]
["bitfinex","ETHUSD",1642677983241,0.00454739,3145.8,3145.1,2.70353593]
["bitfinex","ETHUSD",1642677983442,0.00454739,3145.8,3145.2,3.8674347]
["bitfinex","ETHUSD",1642677983642,0.00454739,3145.8,3145.3,2.70353593]
["bitfinex","ETHUSD",1642677983841,0.00454739,3145.8,3145.4,3.2624919]
["bitfinex","ETHUSD",1642677984041,0.00454739,3145.8,3145.5,2.70353593]
["bitfinex","ETHUSD",1642677984242,0.00397897,3145.7,3145.6,2.98250669]
["bitfinex","ETHUSD",1642677984446,0.00397897,3145.7,3145.6,5.84472262]
["bitfinex","ETHUSD",1642677984643,0.00397897,3145.7,3145.6,5.68604262]
["bitfinex","ETHUSD",1642677984843,0.00397897,3145.7,3145.6,5.84472262]
["bitfinex","ETHUSD",1642677985897,0.00397897,3145.7,3145.6,2.70353593]
["bitfinex","ETHUSD",1642677986298,0.00397897,3145.7,3145.5,2.70353593]
["bitfinex","ETHUSD",1642677986497,0.00397897,3145.7,3145.4,3.22378826]
["bitfinex","ETHUSD",1642677986498,0.00309613,3145.7,3145.6,5.40924771]
["bitfinex","ETHUSD",1642677986697,0.00309613,3145.7,3145.6,2.70353593]
["bitfinex","ETHUSD",1642677986897,0.00309613,3145.7,3145.6,5.47703475]
["bitfinex","ETHUSD",1642677987102,1.42828744,3145.9,3145.6,5.47703475]
["bitfinex","ETHUSD",1642677987299,1.42828744,3145.9,3145.7,2.70353593]
["bitfinex","ETHUSD",1642677987501,0.79496,3146.3,3145.7,2.70353593]
["bitfinex","ETHUSD",1642677987699,0.79496,3146.3,3145.8,2.70353593]
["bitfinex","ETHUSD",1642677987998,0.79496,3146.3,3145.9,2.70353593]
["bitfinex","ETHUSD",1642677988198,3.2,3145.7,3145.4,0.15868]
["bitfinex","ETHUSD",1642677988399,3.11527865,3145.7,3145.5,2.70310847]
["bitfinex","ETHUSD",1642677988599,3.11527865,3145.7,3145.6,2.79974306]
["bitfinex","ETHUSD",1642677988799,3.11527865,3145.7,3145.6,5.50285153]
["bitfinex","ETHUSD",1642677989438,3.11527865,3145.7,3145.6,2.70310847]
["bitfinex","ETHUSD",1642677990337,3.11837478,3145.7,3145.6,2.80098937]
["bitfinex","ETHUSD",1642677990540,3.11837478,3145.7,3145.6,2.70310847]
["bitfinex","ETHUSD",1642677990739,3.11837478,3145.7,3145.6,5.47537457]
["bitfinex","ETHUSD",1642677990940,3.11837478,3145.7,3145.6,5.4906201]
["bitfinex","ETHUSD",1642677991443,3.11837478,3145.7,3145.6,2.70310847]
["bitfinex","ETHUSD",1642677991642,3.11837478,3145.7,3145.4,0.15868]
["bitfinex","ETHUSD",1642677991841,3.11837478,3145.7,3145.5,2.70310847]
["bitfinex","ETHUSD",1642677992041,0.0025277,3145.6,3145.5,2.70310847]
["bitfinex","ETHUSD",1642677993685,0.0025277,3145.6,3145.5,5.49747658]
["bitfinex","ETHUSD",1642677993885,0.0025277,3145.6,3145.5,2.70310847]
["bitfinex","ETHUSD",1642677994085,0.0025277,3145.6,3145.5,5.46493535]
["bitfinex","ETHUSD",1642677996291,0.0025277,3145.6,3145.5,2.70310847]
["bitfinex","ETHUSD",1642677996491,0.0025277,3145.6,3145.5,5.53594455]
["bitfinex","ETHUSD",1642677997239,0.0025277,3145.6,3145.5,2.86178847]
["bitfinex","ETHUSD",1642677997439,0.0025277,3145.6,3145.5,5.64977515]
["bitfinex","ETHUSD",1642677998539,0.0025277,3145.6,3145.5,2.86178847]
["bitfinex","ETHUSD",1642677998939,0.0025277,3145.6,3145.5,5.63717868]
["bitfinex","ETHUSD",1642677999140,0.0025277,3145.6,3145.5,5.64751733]
["bitfinex","ETHUSD",1642677999340,0.0025277,3145.6,3145.5,2.86178847]
["bitfinex","ETHUSD",1642678000495,0.0025277,3145.6,3145.5,5.67291666]
["bitfinex","ETHUSD",1642678000698,0.0025277,3145.6,3145.5,2.86178847]
["bitfinex","ETHUSD",1642678001195,0.0025277,3145.6,3145.5,5.63139944]
["bitfinex","ETHUSD",1642678001795,0.0025277,3145.6,3145.5,2.86178847]
["bitfinex","ETHUSD",1642678004437,0.0025277,3145.6,3145.5,2.70310847]
["bitfinex","ETHUSD",1642678004638,0.0025277,3145.6,3145.2,2.70310847]
["bitfinex","ETHUSD",1642678004842,0.0025277,3145.6,3145.3,2.68748524]
["bitfinex","ETHUSD",1642678005039,0.00195928,3145.5,3145.4,2.70310847]
["bitfinex","ETHUSD",1642678005240,0.00195928,3145.5,3145.2,2.70310847]
["bitfinex","ETHUSD",1642678005446,0.00195928,3145.5,3145.3,2.70310847]
["bitfinex","ETHUSD",1642678005641,0.00195928,3145.5,3145.4,2.70310847]
["bitfinex","ETHUSD",1642678005842,0.00195928,3145.5,3145.2,2.70310847]
["bitfinex","ETHUSD",1642678006044,0.46795928,3145.5,3145.2,2.70310847]
["bitfinex","ETHUSD",1642678006244,2.05832928,3145.5,3144.4,0.127]
["bitfinex","ETHUSD",1642678006444,2.05832928,3145.5,3144.5,2.70389167]
["bitfinex","ETHUSD",1642678006445,0.31237071,3145.4,3144.5,2.70389167]
["bitfinex","ETHUSD",1642678006644,0.466,3145.3,3144.5,2.70389167]
["bitfinex","ETHUSD",1642678007044,1.39141046,3144.7,3144.5,2.70389167]
["bitfinex","ETHUSD",1642678007244,1.39141046,3144.7,3144.5,2.70761662]
["bitfinex","ETHUSD",1642678007245,2.18681046,3144.7,3144.5,2.70761662]
["bitfinex","ETHUSD",1642678007445,2.78681046,3144.7,3144.6,2.70389167]
["bitfinex","ETHUSD",1642678008090,2.78681046,3144.7,3144.5,2.70761662]
["bitfinex","ETHUSD",1642678008286,2.18681046,3144.7,3144.6,2.70389167]
["bitfinex","ETHUSD",1642678008487,0.7954,3144.7,3144.6,2.70389167]
["bitfinex","ETHUSD",1642678008687,1.26144,3144.9,3144.5,2.70761662]
["bitfinex","ETHUSD",1642678008688,0.466,3144.9,3144.5,2.70761662]
["bitfinex","ETHUSD",1642678008888,0.466,3144.9,3144.6,2.70389167]
["bitfinex","ETHUSD",1642678009089,0.466,3144.9,3144.6,2.70292967]
["bitfinex","ETHUSD",1642678009292,0.466,3144.9,3144.5,0.00372495]
["bitfinex","ETHUSD",1642678009293,3.18430875,3144.8,3144.5,0.00372495]
["bitfinex","ETHUSD",1642678009488,0.466,3144.9,3144.5,0.00372495]
["bitfinex","ETHUSD",1642678009690,3.21649437,3144.8,3144.5,0.00372495]
["bitfinex","ETHUSD",1642678009887,3.666,3144.9,3144.5,0.00372495]
["bitfinex","ETHUSD",1642678010288,1.48689672,3144.7,3144.5,0.00372495]
["bitfinex","ETHUSD",1642678011191,1.48689672,3144.7,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678013640,0.79537,3144.6,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678014840,1.48689672,3144.7,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678015694,1.78689672,3144.7,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678015892,2.58223672,3144.7,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678016494,2.88223672,3144.7,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678016693,4.83073138,3144.6,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678016893,1.26146,3144.5,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678018895,0.79544,3144.4,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678020962,0.79544,3144.4,3144.3,0.02963645]
["bitfinex","ETHUSD",1642678021566,1.09544,3144.4,3144.3,0.02963645]
["bitfinex","ETHUSD",1642678021762,0.79544,3144.4,3144.3,0.02963645]
["bitfinex","ETHUSD",1642678025999,1.09544,3144.4,3144.2,0.0333614]
["bitfinex","ETHUSD",1642678026198,0.3,3144.3,3144.2,0.0333614]
["bitfinex","ETHUSD",1642678028741,0.79544,3144.4,3144.2,0.0333614]
["bitfinex","ETHUSD",1642678028942,0.79544,3144.4,3144.3,2.70420867]
["bitfinex","ETHUSD",1642678029641,1.09544,3144.4,3144.3,2.70420867]
["bitfinex","ETHUSD",1642678029842,0.79544,3144.4,3144.3,2.70420867]
["bitfinex","ETHUSD",1642678030502,1.09544,3144.4,3144.3,2.70420867]
["bitfinex","ETHUSD",1642678030999,1.09544,3144.4,3144.3,2.73384512]
["bitfinex","ETHUSD",1642678032500,1.222741,3144.4,3144.3,2.73384512]
["bitfinex","ETHUSD",1642678032901,1.09544,3144.4,3144.3,2.73384512]
["bitfinex","ETHUSD",1642678035847,1.09544,3144.4,3144.3,2.732979]
["bitfinex","ETHUSD",1642678036048,1.09544,3144.4,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678036349,0.3,3144.3,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678036552,3.41642364,3144.3,3144.2,0.00372495]
["bitfinex","ETHUSD",1642678036752,3.41642364,3144.3,3144.1,0.05]
["bitfinex","ETHUSD",1642678036753,2.85,3144.2,3144.1,0.05]
["bitfinex","ETHUSD",1642678036954,3.316,3144.2,3144.1,0.05]
["bitfinex","ETHUSD",1642678037150,3.616,3144.2,3144.1,0.05]
["bitfinex","ETHUSD",1642678037999,0.766,3144.2,3144.1,0.05]
["bitfinex","ETHUSD",1642678039200,0.75799642,3144.2,3144.1,0.05]
["bitfinex","ETHUSD",1642678039700,0.466,3144.2,3144.1,0.05]
["bitfinex","ETHUSD",1642678039903,3.666,3144.2,3144.1,0.05]
["bitfinex","ETHUSD",1642678041004,3.966,3144.2,3144.1,0.05]
["bitfinex","ETHUSD",1642678041845,3.966,3144.2,3143.4,5.169]
["bitfinex","ETHUSD",1642678042049,0.79557,3144.1,3143.4,5.169]
["bitfinex","ETHUSD",1642678042246,0.79557,3143.9,3143.4,5.169]
["bitfinex","ETHUSD",1642678042446,1.56157,3143.9,3143.4,5.169]
["bitfinex","ETHUSD",1642678043347,1.56157,3143.9,3143.5,0.00568424]
["bitfinex","ETHUSD",1642678044749,1.56157,3143.9,3143.4,5.12468424]
["bitfinex","ETHUSD",1642678045149,0.00170527,3143.8,3143.4,5.12468424]
["bitfinex","ETHUSD",1642678045599,0.00113685,3143.7,3143.4,5.12468424]
["bitfinex","ETHUSD",1642678045798,0.00113685,3143.7,3143.3,0.14274736]
["bitfinex","ETHUSD",1642678045998,1.89230685,3143.7,3143.3,1.73727499]
["bitfinex","ETHUSD",1642678046199,1.89230685,3143.7,3143.3,0.14274736]
["bitfinex","ETHUSD",1642678047201,1.42891919,3143.6,3143.3,0.14274736]
["bitfinex","ETHUSD",1642678048199,1.42891919,3143.6,3143.3,0.05]
["bitfinex","ETHUSD",1642678048800,2.22449919,3143.6,3143.3,0.05]
["bitfinex","ETHUSD",1642678055204,3.09574037,3143.5,3143.3,0.05]
["bitfinex","ETHUSD",1642678055406,0.466,3143.4,3143.3,0.05]
["bitfinex","ETHUSD",1642678055608,3.516,3143.4,3143.3,0.05]
["bitfinex","ETHUSD",1642678055808,3.516,3143.4,3143.1,0.05]
["bitfinex","ETHUSD",1642678055809,0.466,3143.4,3143.1,0.05]
["bitfinex","ETHUSD",1642678056009,1.56175,3143.4,3143.2,2.70520504]
["bitfinex","ETHUSD",1642678056508,1.56175,3143.4,3142.9,3.3308]
["bitfinex","ETHUSD",1642678056754,1.56175,3143.4,3142.8,1.59452763]
["bitfinex","ETHUSD",1642678056957,1.56175,3143.4,3143.0,0.00170527]
["bitfinex","ETHUSD",1642678057357,1.56175,3143.4,3142.8,1.59736974]
["bitfinex","ETHUSD",1642678057561,1.56175,3143.4,3142.9,0.00227369]
["bitfinex","ETHUSD",1642678057957,1.56175,3143.4,3142.8,0.00284211]
["bitfinex","ETHUSD",1642678060411,1.56175,3143.4,3142.8,1.59736974]
["bitfinex","ETHUSD",1642678060605,4.76175,3143.4,3142.8,1.59736974]
["bitfinex","ETHUSD",1642678060805,4.76175,3143.4,3142.9,0.00227369]
["bitfinex","ETHUSD",1642678061204,4.76175,3143.4,3142.8,0.00284211]
["bitfinex","ETHUSD",1642678062006,4.76175,3143.4,3142.8,1.59736974]
["bitfinex","ETHUSD",1642678062306,4.76175,3143.4,3142.9,0.00227369]
["bitfinex","ETHUSD",1642678062708,4.76175,3143.4,3142.8,0.00284211]
["bitfinex","ETHUSD",1642678063305,4.76175,3143.4,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678063507,4.76175,3143.4,3142.8,0.00284211]
["bitfinex","ETHUSD",1642678063707,4.76175,3143.4,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678063906,4.76175,3143.4,3142.7,1.59793817]
["bitfinex","ETHUSD",1642678064150,4.76175,3143.4,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678064352,4.76175,3143.4,3142.8,0.00284211]
["bitfinex","ETHUSD",1642678064550,4.76175,3143.4,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678064950,3.09055708,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678065151,3.55655708,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678065354,0.466,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678067655,3.6263471,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678067914,3.9263471,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678068301,0.766,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678068903,1.56181,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678069203,0.466,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642678073556,0.466,3143.3,3142.6,0.05]
["bitfinex","ETHUSD",1642678073557,2.5,3143.2,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678073757,2.96884212,3143.2,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678073957,0.3022737,3143.1,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678074158,0.79581,3143.0,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678074359,0.79751527,3143.0,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678074558,0.00113685,3142.9,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678076405,0.00113685,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678076605,0.00113685,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678076804,0.00113685,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678077004,0.00113685,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678078307,0.00113685,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678078505,0.00113685,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678078905,0.00113685,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678079150,0.00113685,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678079351,0.00113685,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678079752,0.00113685,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678079954,0.00113685,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678080253,0.00113685,3142.9,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678080254,0.00113685,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678080457,0.00113685,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678080958,0.00113685,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678081156,0.00113685,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678082455,0.00113685,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678083003,0.00113685,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678083201,0.00113685,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678083403,0.00113685,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678083603,0.00113685,3142.9,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678084000,0.00113685,3142.9,3142.6,4.30339819]
["bitfinex","ETHUSD",1642678084204,0.00113685,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678084403,0.00113685,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678084603,0.00113685,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678084807,0.83215653,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678085006,0.83215653,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678085208,0.83215653,3142.9,3142.6,0.00341054]
["bitfinex","ETHUSD",1642678085209,0.83215653,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678085807,0.83215653,3142.9,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678086007,0.83215653,3142.9,3142.7,2.70546002]
["bitfinex","ETHUSD",1642678086209,0.83215653,3142.9,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678086664,3.2,3143.4,3142.8,8.26754847]
["bitfinex","ETHUSD",1642678086863,3.2,3143.4,3142.9,4.45866765]
["bitfinex","ETHUSD",1642678087063,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678087265,0.00113685,3143.1,3143.0,4.29998765]
["bitfinex","ETHUSD",1642678087464,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678087465,0.12846385,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678087664,0.00113685,3143.1,3143.0,7.68072822]
["bitfinex","ETHUSD",1642678088064,0.00113685,3143.1,3143.0,4.31682409]
["bitfinex","ETHUSD",1642678088266,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678088470,0.00113685,3143.1,3143.0,2.86414002]
["bitfinex","ETHUSD",1642678088869,0.00113685,3143.1,3143.0,4.31634078]
["bitfinex","ETHUSD",1642678089067,0.00113685,3143.1,3142.9,4.31634078]
["bitfinex","ETHUSD",1642678089267,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678089767,0.00113685,3143.1,3143.0,0.15868]
["bitfinex","ETHUSD",1642678089970,0.00113685,3143.1,3143.0,2.86414002]
["bitfinex","ETHUSD",1642678090427,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678090630,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678090832,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678091232,0.00113685,3143.1,3142.7,1.61088076]
["bitfinex","ETHUSD",1642678091933,0.00113685,3143.1,3142.7,4.31634078]
["bitfinex","ETHUSD",1642678092332,0.00113685,3143.1,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678092533,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678092731,0.00113685,3143.1,3142.7,1.61088076]
["bitfinex","ETHUSD",1642678092732,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678093534,0.00113685,3143.1,3142.7,4.31634078]
["bitfinex","ETHUSD",1642678093734,0.00113685,3143.1,3142.8,4.31634078]
["bitfinex","ETHUSD",1642678093938,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678094161,0.00113685,3143.1,3143.0,5.20546002]
["bitfinex","ETHUSD",1642678094359,0.00113685,3143.1,3143.0,6.81634078]
["bitfinex","ETHUSD",1642678094557,0.00113685,3143.1,3143.0,4.31634078]
["bitfinex","ETHUSD",1642678094758,0.00113685,3143.1,3143.0,4.47502078]
["bitfinex","ETHUSD",1642678094959,0.00113685,3143.1,3143.0,2.86414002]
["bitfinex","ETHUSD",1642678095358,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678096162,0.00113685,3143.1,3142.9,2.39145111]
["bitfinex","ETHUSD",1642678096760,0.00113685,3143.1,3143.0,3.90868]
["bitfinex","ETHUSD",1642678096961,0.00113685,3143.1,3143.0,6.61414002]
["bitfinex","ETHUSD",1642678097162,0.00113685,3143.1,3143.0,2.86414002]
["bitfinex","ETHUSD",1642678098006,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678098605,0.79684685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678099305,0.92418185,3143.1,3143.0,4.31972816]
["bitfinex","ETHUSD",1642678099509,0.00113685,3143.1,3143.0,1.61426814]
["bitfinex","ETHUSD",1642678099711,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678099911,0.00113685,3143.1,3142.8,1.61426814]
["bitfinex","ETHUSD",1642678100912,0.00113685,3143.1,3142.7,1.61426814]
["bitfinex","ETHUSD",1642678101111,0.00113685,3143.1,3142.8,4.31972816]
["bitfinex","ETHUSD",1642678101311,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678101514,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678101960,0.00113685,3143.1,3142.8,1.61426814]
["bitfinex","ETHUSD",1642678102961,0.00113685,3143.1,3142.6,2.86755056]
["bitfinex","ETHUSD",1642678102962,0.00113685,3143.1,3143.0,1.61426814]
["bitfinex","ETHUSD",1642678103162,0.00113685,3143.1,3143.0,4.31972816]
["bitfinex","ETHUSD",1642678103358,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678103761,0.00113685,3143.1,3142.8,2.39145111]
["bitfinex","ETHUSD",1642678104362,0.00113685,3143.1,3142.8,3.59574218]
["bitfinex","ETHUSD",1642678104559,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678104860,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678105609,0.00113685,3143.1,3142.8,2.39145111]
["bitfinex","ETHUSD",1642678106007,0.00113685,3143.1,3142.8,5.09691113]
["bitfinex","ETHUSD",1642678107911,0.00113685,3143.1,3142.9,2.39145111]
["bitfinex","ETHUSD",1642678108310,0.00113685,3143.1,3142.8,5.09691113]
["bitfinex","ETHUSD",1642678108710,0.00113685,3143.1,3142.8,4.32074646]
["bitfinex","ETHUSD",1642678108911,0.00113685,3143.1,3143.0,1.61528644]
["bitfinex","ETHUSD",1642678109354,0.00113685,3143.1,3142.8,5.09691113]
["bitfinex","ETHUSD",1642678109560,0.00113685,3143.1,3143.0,1.61390675]
["bitfinex","ETHUSD",1642678109758,0.00113685,3143.1,3143.0,4.31936677]
["bitfinex","ETHUSD",1642678109959,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678110162,0.00113685,3143.1,3142.8,5.09691113]
["bitfinex","ETHUSD",1642678110761,0.00113685,3143.1,3142.9,5.09691113]
["bitfinex","ETHUSD",1642678110960,0.00113685,3143.1,3143.0,6.18829859]
["bitfinex","ETHUSD",1642678112166,0.00113685,3143.1,3143.0,2.73829859]
["bitfinex","ETHUSD",1642678115418,3.2,3143.4,3143.1,3.2]
["bitfinex","ETHUSD",1642678115819,0.00113684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678116218,0.00113684,3143.3,3143.1,4.31751701]
["bitfinex","ETHUSD",1642678116420,0.00113684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678116678,0.00113684,3143.3,3143.1,4.31751701]
["bitfinex","ETHUSD",1642678116875,0.00113684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678117073,0.00113684,3143.3,3143.1,4.31751701]
["bitfinex","ETHUSD",1642678121120,0.00113684,3143.3,3143.2,2.72263963]
["bitfinex","ETHUSD",1642678126060,0.00113684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678126861,0.00113684,3143.3,3143.1,1.61205699]
["bitfinex","ETHUSD",1642678127761,0.00113684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678128004,0.00113684,3143.3,3143.1,1.61205699]
["bitfinex","ETHUSD",1642678128207,36.63033684,3143.3,3143.1,1.61205699]
["bitfinex","ETHUSD",1642678128805,36.63033684,3143.3,3143.0,1.61205699]
["bitfinex","ETHUSD",1642678130210,36.63033684,3143.3,3143.1,4.31751701]
["bitfinex","ETHUSD",1642678130411,36.63033684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678130810,36.63033684,3143.3,3143.1,1.61205699]
["bitfinex","ETHUSD",1642678131009,36.63033684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678131863,36.63033684,3143.3,3143.0,1.61205699]
["bitfinex","ETHUSD",1642678132468,36.63033684,3143.3,3143.0,4.31751701]
["bitfinex","ETHUSD",1642678132667,36.63033684,3143.3,3143.1,2.70546002]
["bitfinex","ETHUSD",1642678132870,36.63033684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678133467,36.63033684,3143.3,3143.0,1.61205699]
["bitfinex","ETHUSD",1642678135713,36.63033684,3143.3,3143.0,1.61102893]
["bitfinex","ETHUSD",1642678135912,36.93033684,3143.3,3143.1,2.70546002]
["bitfinex","ETHUSD",1642678136112,36.93033684,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678136314,36.93033684,3143.3,3142.7,2.39145111]
["bitfinex","ETHUSD",1642678136714,36.93033684,3143.3,3142.8,0.00170527]
["bitfinex","ETHUSD",1642678138918,3.28175621,3143.2,3142.8,0.00170527]
["bitfinex","ETHUSD",1642678139163,4.07752301,3143.2,3142.8,0.00170527]
["bitfinex","ETHUSD",1642678139361,4.07752301,3143.2,3142.6,2.70887056]
["bitfinex","ETHUSD",1642678139362,0.3,3143.1,3142.7,2.70773372]
["bitfinex","ETHUSD",1642678139964,36.93033684,3143.3,3142.7,2.70773372]
["bitfinex","ETHUSD",1642678139965,37.23033684,3143.3,3142.7,2.70773372]
["bitfinex","ETHUSD",1642678140167,37.23033684,3143.3,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678144013,37.23033684,3143.3,3142.7,5.09918483]
["bitfinex","ETHUSD",1642678144213,37.23033684,3143.3,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678144513,37.23033684,3143.3,3142.9,2.70659687]
["bitfinex","ETHUSD",1642678144713,37.23033684,3143.3,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678144914,37.23033684,3143.3,3143.1,2.70546002]
["bitfinex","ETHUSD",1642678145113,37.23033684,3143.3,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678145516,0.00170527,3143.2,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678145918,0.00113685,3143.1,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678146315,0.00170527,3143.2,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678146762,0.00113685,3143.1,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678147163,0.00170527,3143.2,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678147463,0.00113685,3143.1,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678147864,0.00170527,3143.2,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678148264,0.00113685,3143.1,3142.9,1.56350871]
["bitfinex","ETHUSD",1642678148466,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678148964,0.00113685,3143.1,3142.7,2.39145111]
["bitfinex","ETHUSD",1642678149564,0.00113685,3143.1,3142.6,5.10032167]
["bitfinex","ETHUSD",1642678149765,0.00113685,3143.1,3142.7,5.09691113]
["bitfinex","ETHUSD",1642678149965,0.00113685,3143.1,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678150165,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678150419,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678150819,0.00113685,3143.1,3142.7,0.00113685]
["bitfinex","ETHUSD",1642678151318,0.00113685,3143.1,3142.7,2.70659687]
["bitfinex","ETHUSD",1642678152123,0.00113685,3143.1,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678152323,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678152522,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678153124,0.00113685,3143.1,3142.7,2.39258796]
["bitfinex","ETHUSD",1642678153728,0.00113685,3143.1,3142.8,2.70546002]
["bitfinex","ETHUSD",1642678153923,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678154167,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678154367,0.00113685,3143.1,3142.8,1.61224705]
["bitfinex","ETHUSD",1642678154768,0.00113685,3143.1,3142.9,1.61224705]
["bitfinex","ETHUSD",1642678154970,0.00113685,3143.1,3143.0,4.31770707]
["bitfinex","ETHUSD",1642678155370,0.00113685,3143.1,3143.0,1.61224705]
["bitfinex","ETHUSD",1642678155568,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678155768,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678156272,0.00113685,3143.1,3142.9,2.70546002]
["bitfinex","ETHUSD",1642678156568,0.00113685,3143.1,3142.9,5.09691113]
["bitfinex","ETHUSD",1642678159812,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678160313,0.00113685,3143.1,3142.9,5.09691113]
["bitfinex","ETHUSD",1642678160517,0.00113685,3143.1,3143.0,2.70546002]
["bitfinex","ETHUSD",1642678160721,0.00113685,3143.1,3143.0,2.39145111]
["bitfinex","ETHUSD",1642678161327,35.03224684,3143.3,3143.1,5.55341055]
["bitfinex","ETHUSD",1642678161520,35.03224684,3143.3,3143.2,15.37036074]
["bitfinex","ETHUSD",1642678161764,35.03224684,3143.3,3143.2,34.85316074]
["bitfinex","ETHUSD",1642678161961,35.03224684,3143.3,3143.2,35.6958171]
["bitfinex","ETHUSD",1642678161962,35.03338368,3143.3,3143.2,35.6958171]
["bitfinex","ETHUSD",1642678163262,35.03338368,3143.3,3143.2,38.90570001]
["bitfinex","ETHUSD",1642678163463,35.03338368,3143.3,3143.2,8.3851076]
["bitfinex","ETHUSD",1642678163663,35.03338368,3143.3,3143.2,7.39208997]
["bitfinex","ETHUSD",1642678163867,35.03338368,3143.3,3143.2,26.00208997]
["bitfinex","ETHUSD",1642678164070,35.03338368,3143.3,3143.2,33.26694046]
["bitfinex","ETHUSD",1642678164270,35.03338368,3143.3,3143.2,11.44705755]
["bitfinex","ETHUSD",1642678164470,35.03338368,3143.3,3143.2,7.39208997]
["bitfinex","ETHUSD",1642678164670,35.03338368,3143.3,3143.2,9.79619333]
["bitfinex","ETHUSD",1642678164870,35.03338368,3143.3,3143.2,13.85116091]
["bitfinex","ETHUSD",1642678165071,35.03338368,3143.3,3143.2,9.79619333]
["bitfinex","ETHUSD",1642678165520,35.03338368,3143.3,3143.2,7.39208997]
["bitfinex","ETHUSD",1642678165722,35.03338368,3143.3,3143.2,26.00208997]
["bitfinex","ETHUSD",1642678165920,35.03338368,3143.3,3143.2,30.05705755]
["bitfinex","ETHUSD",1642678166525,35.03338368,3143.3,3143.2,32.45698915]
["bitfinex","ETHUSD",1642678166722,35.03338368,3143.3,3143.2,10.98105755]
["bitfinex","ETHUSD",1642678166922,35.03338368,3143.3,3143.2,6.92608997]
["bitfinex","ETHUSD",1642678169461,35.03338368,3143.3,3143.2,5.92608997]
["bitfinex","ETHUSD",1642678169663,35.03338368,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678170166,35.03338368,3143.3,3143.1,2.70887057]
["bitfinex","ETHUSD",1642678171571,35.03338368,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678171771,35.03338368,3143.3,3143.2,0.15868]
["bitfinex","ETHUSD",1642678171968,35.03338368,3143.3,3143.2,2.70546002]
["bitfinex","ETHUSD",1642678173917,35.03338368,3143.3,3143.2,5.62073057]
["bitfinex","ETHUSD",1642678174120,35.03338368,3143.3,3143.2,8.22180366]
["bitfinex","ETHUSD",1642678174317,35.03338368,3143.3,3143.2,4.46564181]
["bitfinex","ETHUSD",1642678174716,35.03338368,3143.3,3143.2,2.86414002]
["bitfinex","ETHUSD",1642678175118,35.03338368,3143.3,3143.2,5.56317261]
["bitfinex","ETHUSD",1642678175319,35.03338368,3143.3,3143.2,7.1646744]
["bitfinex","ETHUSD",1642678175522,35.03338368,3143.3,3143.2,2.86414002]
["bitfinex","ETHUSD",1642678175822,35.03338368,3143.3,3143.2,4.46560992]
["bitfinex","ETHUSD",1642678176223,35.03338368,3143.3,3143.2,7.21818003]
["bitfinex","ETHUSD",1642678176423,35.03338368,3143.3,3143.2,5.61671013]
["bitfinex","ETHUSD",1642678176666,35.03338368,3143.3,3143.2,7.21718573]
["bitfinex","ETHUSD",1642678177064,35.03338368,3143.3,3143.2,8.21718573]
["bitfinex","ETHUSD",1642678177468,30.70521928,3143.3,3143.2,6.61671013]
["bitfinex","ETHUSD",1642678177664,30.70521928,3143.3,3143.2,9.01664173]
["bitfinex","ETHUSD",1642678177867,30.70521928,3143.3,3143.2,9.01633003]
["bitfinex","ETHUSD",1642678178466,21.40471367,3143.3,3143.2,11.76633003]
["bitfinex","ETHUSD",1642678178669,21.40471367,3143.3,3143.2,9.36671013]
["bitfinex","ETHUSD",1642678179271,21.40471367,3143.3,3143.2,6.91671013]
["bitfinex","ETHUSD",1642678179867,21.40471367,3143.3,3143.2,7.33856967]
["bitfinex","ETHUSD",1642678180918,21.40471367,3143.3,3143.2,7.03856967]
["bitfinex","ETHUSD",1642678181617,21.40471367,3143.3,3143.2,7.33856967]
["bitfinex","ETHUSD",1642678184267,21.40471367,3143.3,3143.2,25.94856967]
["bitfinex","ETHUSD",1642678184471,21.40471367,3143.3,3143.2,30.00353725]
["bitfinex","ETHUSD",1642678185272,0.79527,3144.7,3143.5,0.42185954]
["bitfinex","ETHUSD",1642678185474,0.79527,3144.7,3143.7,0.42185954]
["bitfinex","ETHUSD",1642678185772,0.00738951,3144.6,3144.1,0.42185954]
["bitfinex","ETHUSD",1642678185972,0.00738951,3144.6,3144.3,0.42185954]
["bitfinex","ETHUSD",1642678186172,0.00682109,3144.5,3144.4,5.87165106]
["bitfinex","ETHUSD",1642678186376,0.00682109,3144.5,3144.4,3.12731956]
["bitfinex","ETHUSD",1642678190928,0.00682109,3144.5,3144.4,3.14885544]
["bitfinex","ETHUSD",1642678193466,3.20682109,3144.5,3144.4,3.14885544]
["bitfinex","ETHUSD",1642678194669,3.20682109,3144.5,3144.4,2.63307613]
["bitfinex","ETHUSD",1642678195928,3.20682109,3144.5,3144.4,2.61154025]
["bitfinex","ETHUSD",1642678199665,3.20682109,3144.5,3144.4,6.55993446]
["bitfinex","ETHUSD",1642678200868,3.20682109,3144.5,3144.4,8.45803152]
["bitfinex","ETHUSD",1642678201368,3.20682109,3144.5,3144.4,8.58523152]
["bitfinex","ETHUSD",1642678201571,3.20682109,3144.5,3144.4,6.98713446]
["bitfinex","ETHUSD",1642678202568,0.55612416,3144.5,3144.4,30.84713446]
["bitfinex","ETHUSD",1642678202770,0.55612416,3144.5,3144.4,36.49963772]
["bitfinex","ETHUSD",1642678203017,0.55612416,3144.5,3144.4,31.24963772]
["bitfinex","ETHUSD",1642678203818,4.7957,3145.7,3144.6,0.42185954]
["bitfinex","ETHUSD",1642678204018,4.7957,3145.7,3144.8,0.42185954]
["bitfinex","ETHUSD",1642678204222,4.7957,3145.7,3145.0,0.42185954]
["bitfinex","ETHUSD",1642678204423,4.7957,3145.7,3145.2,0.42185954]
["bitfinex","ETHUSD",1642678204623,4.7957,3145.7,3145.4,0.42185954]
["bitfinex","ETHUSD",1642678204624,3.6224,3145.7,3145.4,0.42185954]
["bitfinex","ETHUSD",1642678204924,3.6224,3145.7,3145.3,2.9793124]
["bitfinex","ETHUSD",1642678204925,4.79340451,3145.7,3145.5,0.42185954]
["bitfinex","ETHUSD",1642678205123,1.17100451,3145.7,3145.5,0.42185954]
["bitfinex","ETHUSD",1642678206222,0.00625265,3145.6,3145.5,0.42185954]
["bitfinex","ETHUSD",1642678207878,1.41173825,3145.6,3145.5,0.42185954]
["bitfinex","ETHUSD",1642678209379,1.84025178,3145.6,3145.5,0.42185954]
["bitfinex","ETHUSD",1642678209581,2.26876531,3145.6,3145.5,0.42185954]
["bitfinex","ETHUSD",1642678209780,2.26876531,3145.6,3145.3,0.15868]
["bitfinex","ETHUSD",1642678209987,2.56876531,3145.6,3144.9,0.58053954]
["bitfinex","ETHUSD",1642678210182,0.00568423,3145.5,3144.9,0.58053954]
["bitfinex","ETHUSD",1642678210427,0.79508,3145.4,3144.9,0.58053954]
["bitfinex","ETHUSD",1642678210631,0.80019581,3145.4,3144.9,0.42185954]
["bitfinex","ETHUSD",1642678210833,0.00454738,3145.3,3144.9,0.58053954]
["bitfinex","ETHUSD",1642678211232,0.00397896,3145.2,3144.9,0.58053954]
["bitfinex","ETHUSD",1642678211431,0.00397896,3145.2,3144.9,0.42185954]
["bitfinex","ETHUSD",1642678211633,0.00341054,3145.1,3144.9,0.42185954]
["bitfinex","ETHUSD",1642678211834,0.79853054,3145.1,3144.9,0.42185954]
["bitfinex","ETHUSD",1642678212034,0.30284211,3145.0,3144.9,0.42185954]
["bitfinex","ETHUSD",1642678212234,0.30284211,3145.0,3144.5,1.11224831]
["bitfinex","ETHUSD",1642678212235,2.05,3144.9,3144.5,1.11224831]
["bitfinex","ETHUSD",1642678212536,0.00227369,3144.9,3144.5,1.11224831]
["bitfinex","ETHUSD",1642678212734,1.54630966,3144.7,3144.5,1.11224831]
["bitfinex","ETHUSD",1642678213134,1.84630966,3144.7,3144.5,1.11224831]
["bitfinex","ETHUSD",1642678213538,5.78531384,3144.6,3144.5,4.831e-05]
["bitfinex","ETHUSD",1642678213735,5.2454391,3144.5,3143.4,1.75543753]
["bitfinex","ETHUSD",1642678213935,0.79544,3144.3,3143.4,1.75543753]
["bitfinex","ETHUSD",1642678214187,0.5342,3144.3,3143.5,0.00568424]
["bitfinex","ETHUSD",1642678214374,2.58776121,3144.2,3143.5,0.00568424]
["bitfinex","ETHUSD",1642678214575,5.77190711,3144.2,3143.5,0.00568424]
["bitfinex","ETHUSD",1642678214780,0.42851353,3143.8,3143.5,0.00568424]
["bitfinex","ETHUSD",1642678215184,0.42851353,3143.6,3143.5,0.00568424]
["bitfinex","ETHUSD",1642678215982,0.42851353,3143.6,3143.5,0.15868]
["bitfinex","ETHUSD",1642678216183,0.42851353,3143.6,3143.5,2.45868]
["bitfinex","ETHUSD",1642678216383,1.83890236,3143.6,3143.5,0.15868]
["bitfinex","ETHUSD",1642678217183,1.83890236,3143.6,3143.5,2.65868]
["bitfinex","ETHUSD",1642678217184,0.42851353,3143.6,3143.5,2.65868]
["bitfinex","ETHUSD",1642678220025,0.85702706,3143.6,3143.5,5.36367931]
["bitfinex","ETHUSD",1642678220827,0.85702706,3143.6,3143.5,8.49763396]
["bitfinex","ETHUSD",1642678221027,0.85702706,3143.6,3143.5,8.42091739]
["bitfinex","ETHUSD",1642678221227,0.85702706,3143.6,3143.5,8.40817717]
["bitfinex","ETHUSD",1642678221429,0.85702706,3143.6,3143.5,14.05990228]
["bitfinex","ETHUSD",1642678223574,4.05702706,3143.6,3143.5,11.01540442]
["bitfinex","ETHUSD",1642678223774,4.05702706,3143.6,3143.5,5.36367931]
["bitfinex","ETHUSD",1642678224073,4.05702706,3143.6,3143.5,2.70499931]
["bitfinex","ETHUSD",1642678225281,5.19248114,3143.6,3143.5,2.70499931]
["bitfinex","ETHUSD",1642678225534,8.92930765,3143.6,3143.5,2.70499931]
["bitfinex","ETHUSD",1642678225730,5.95428114,3143.6,3143.1,0.00341055]
["bitfinex","ETHUSD",1642678225931,5.52690445,3143.6,3143.1,0.00341055]
["bitfinex","ETHUSD",1642678226128,5.09839092,3143.6,3143.2,0.00113685]
["bitfinex","ETHUSD",1642678226327,0.85702706,3143.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1642678226728,1.15702706,3143.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1642678231476,0.72851353,3143.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1642678231676,0.42851353,3143.3,3143.2,0.00113685]
["bitfinex","ETHUSD",1642678231877,0.85702706,3143.3,3143.2,0.00113685]
["bitfinex","ETHUSD",1642678233120,0.85702706,3143.3,3143.1,0.00341055]
["bitfinex","ETHUSD",1642678233121,1.28338431,3143.1,3142.9,0.15341318]
["bitfinex","ETHUSD",1642678233526,1.28338431,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642678234524,1.65257706,3143.3,3143.0,0.00113685]
["bitfinex","ETHUSD",1642678234726,0.85702706,3143.3,3143.2,3.15341318]
["bitfinex","ETHUSD",1642678235526,0.85702706,3143.3,3143.2,0.15341318]
["bitfinex","ETHUSD",1642678235728,2.2100153,3143.3,3143.2,0.15341318]
["bitfinex","ETHUSD",1642678236030,2.2100153,3143.3,3143.1,2.73249542]
["bitfinex","ETHUSD",1642678236227,2.2100153,3143.3,3143.0,0.15455003]
["bitfinex","ETHUSD",1642678236427,2.2100153,3143.3,3143.0,0.00113685]
["bitfinex","ETHUSD",1642678236677,1.78150177,3143.3,3143.2,0.15341318]
["bitfinex","ETHUSD",1642678236874,1.35298824,3143.3,3143.2,0.15341318]
["bitfinex","ETHUSD",1642678237074,2.2100153,3143.3,3143.2,0.15341318]
["bitfinex","ETHUSD",1642678237375,2.5100153,3143.3,3143.0,0.15455003]
["bitfinex","ETHUSD",1642678237776,2.2100153,3143.3,3143.0,0.15455003]
["bitfinex","ETHUSD",1642678242025,1.78150177,3143.3,3143.0,0.15455003]
["bitfinex","ETHUSD",1642678242226,1.35298824,3143.3,3143.0,0.15455003]
["bitfinex","ETHUSD",1642678242427,0.85702706,3143.2,3143.0,0.15455003]
["bitfinex","ETHUSD",1642678245878,0.85702706,3143.2,3143.1,2.70580912]
["bitfinex","ETHUSD",1642678246979,0.85702706,3143.2,3143.0,0.00113685]
["bitfinex","ETHUSD",1642678247381,0.85702706,3143.2,3142.9,2.70580912]
["bitfinex","ETHUSD",1642678247580,1.35298824,3143.3,3142.9,2.70751439]
["bitfinex","ETHUSD",1642678247780,0.42851353,3143.1,3142.9,2.70751439]
["bitfinex","ETHUSD",1642678248021,0.85702706,3143.1,3142.9,2.70751439]
["bitfinex","ETHUSD",1642678249024,0.85702706,3143.1,3143.0,2.45341318]
["bitfinex","ETHUSD",1642678249223,0.85702706,3143.1,3143.0,5.1592223]
["bitfinex","ETHUSD",1642678250023,0.85702706,3143.1,3143.0,6.1592223]
["bitfinex","ETHUSD",1642678250831,0.85702706,3143.1,3143.0,8.52361485]
["bitfinex","ETHUSD",1642678251429,0.85702706,3143.1,3143.0,6.1592223]
["bitfinex","ETHUSD",1642678251679,0.85702706,3143.1,3143.0,8.60989114]
["bitfinex","ETHUSD",1642678251871,0.85702706,3143.1,3143.0,10.20664867]
["bitfinex","ETHUSD",1642678252070,0.85702706,3143.1,3143.0,7.75597983]
["bitfinex","ETHUSD",1642678252271,0.85702706,3143.1,3143.0,10.23525878]
["bitfinex","ETHUSD",1642678252671,4.45552243,3143.6,3143.4,1.71405411]
["bitfinex","ETHUSD",1642678252872,4.45552243,3143.6,3143.5,5.8746992]
["bitfinex","ETHUSD",1642678253073,4.45438559,3143.6,3143.5,5.8746992]
["bitfinex","ETHUSD",1642678253371,4.45438559,3143.6,3143.5,7.02811238]
["bitfinex","ETHUSD",1642678254170,4.45438559,3143.6,3143.5,5.8746992]
["bitfinex","ETHUSD",1642678254373,4.45438559,3143.6,3143.5,6.8746992]
["bitfinex","ETHUSD",1642678254771,4.45438559,3143.6,3143.5,8.48288794]
["bitfinex","ETHUSD",1642678255176,4.45438559,3143.6,3143.5,8.63630112]
["bitfinex","ETHUSD",1642678255829,4.45438559,3143.6,3143.5,7.02811238]
["bitfinex","ETHUSD",1642678257733,4.45438559,3143.6,3143.5,8.63630112]
["bitfinex","ETHUSD",1642678259185,3.2,3143.6,3143.5,7.02811238]
["bitfinex","ETHUSD",1642678259583,3.2,3143.6,3143.5,8.64190612]
["bitfinex","ETHUSD",1642678259782,0.83071989,3144.8,3143.7,18.61]
["bitfinex","ETHUSD",1642678259783,1.1753,3144.8,3143.7,18.61]
["bitfinex","ETHUSD",1642678259984,1.1753,3144.8,3144.1,1.61029975]
["bitfinex","ETHUSD",1642678260182,1.1753,3144.8,3144.2,0.15902]
["bitfinex","ETHUSD",1642678260183,1.54554307,3144.4,3144.2,0.15902]
["bitfinex","ETHUSD",1642678260483,1.1753,3144.8,3144.3,2.70580912]
["bitfinex","ETHUSD",1642678260683,3.7997,3145.1,3144.3,2.70580912]
["bitfinex","ETHUSD",1642678260882,0.00852635,3144.7,3144.3,2.70580912]
["bitfinex","ETHUSD",1642678261283,1.44749626,3144.6,3144.4,0.15902]
["bitfinex","ETHUSD",1642678261487,1.44749626,3144.6,3144.5,2.70580912]
["bitfinex","ETHUSD",1642678261682,1.43953833,3144.6,3144.5,2.70580912]
["bitfinex","ETHUSD",1642678262085,1.43953833,3144.6,3144.5,5.59254675]
["bitfinex","ETHUSD",1642678262284,1.43953833,3144.6,3144.5,5.54059127]
["bitfinex","ETHUSD",1642678262484,1.43953833,3144.6,3144.5,5.50468744]
["bitfinex","ETHUSD",1642678262685,1.43953833,3144.6,3144.5,2.86482912]
["bitfinex","ETHUSD",1642678262923,1.43953833,3144.6,3144.5,5.6722615]
["bitfinex","ETHUSD",1642678263427,3.7997,3145.1,3144.5,5.6722615]
["bitfinex","ETHUSD",1642678263428,4.59476,3145.1,3144.5,5.6722615]
["bitfinex","ETHUSD",1642678263624,1.59011,3145.4,3144.6,3.70580912]
["bitfinex","ETHUSD",1642678263825,1.59011,3145.4,3144.7,3.67645681]
["bitfinex","ETHUSD",1642678263826,0.0096632,3144.9,3144.7,3.67645681]
["bitfinex","ETHUSD",1642678264023,0.0096632,3144.9,3144.8,2.70580912]
["bitfinex","ETHUSD",1642678264223,1.59011,3145.4,3144.8,2.70580912]
["bitfinex","ETHUSD",1642678264224,1.36472201,3145.0,3144.8,6.70137277]
["bitfinex","ETHUSD",1642678264424,1.36472201,3145.0,3144.9,6.73927449]
["bitfinex","ETHUSD",1642678264425,1.48782246,3145.0,3144.9,6.73927449]
["bitfinex","ETHUSD",1642678264925,1.48782246,3145.0,3144.9,5.73927449]
["bitfinex","ETHUSD",1642678265124,1.48782246,3145.0,3144.9,2.70580912]
["bitfinex","ETHUSD",1642678265325,0.01193689,3145.3,3144.9,2.80219821]
["bitfinex","ETHUSD",1642678265524,1.20266995,3145.2,3145.0,2.70580912]
["bitfinex","ETHUSD",1642678265726,0.49419088,3145.0,3144.7,0.15902]
["bitfinex","ETHUSD",1642678266125,0.0096632,3144.9,3144.7,0.15902]
["bitfinex","ETHUSD",1642678266324,1.21249457,3144.9,3144.7,0.15902]
["bitfinex","ETHUSD",1642678266525,0.00909478,3144.8,3144.7,0.15902]
["bitfinex","ETHUSD",1642678267908,0.00909478,3144.8,3144.7,1.15902]
["bitfinex","ETHUSD",1642678268110,0.00909478,3144.8,3144.7,4.32853499]
["bitfinex","ETHUSD",1642678268311,0.00909478,3144.8,3144.7,3.32853499]
["bitfinex","ETHUSD",1642678268509,0.00909478,3144.8,3144.7,4.32853499]
["bitfinex","ETHUSD",1642678271325,0.00909478,3144.8,3144.7,22.93853499]
["bitfinex","ETHUSD",1642678271526,0.00909478,3144.8,3144.7,8.38350257]
["bitfinex","ETHUSD",1642678271725,0.00909478,3144.8,3144.7,4.32853499]
["bitfinex","ETHUSD",1642678271925,0.00909478,3144.8,3144.7,22.93853499]
["bitfinex","ETHUSD",1642678272127,0.00909478,3144.8,3144.7,8.38350257]
["bitfinex","ETHUSD",1642678272427,0.00909478,3144.8,3144.7,4.32853499]
["bitfinex","ETHUSD",1642678273630,1.47410695,3144.8,3144.7,0.15902]
["bitfinex","ETHUSD",1642678275885,0.00909478,3144.8,3144.7,0.15902]
["bitfinex","ETHUSD",1642678276487,0.00909478,3144.8,3144.7,3.10902]
["bitfinex","ETHUSD",1642678276687,0.00909478,3144.8,3144.7,6.16571214]
["bitfinex","ETHUSD",1642678277687,0.00909478,3144.8,3144.7,3.21571214]
["bitfinex","ETHUSD",1642678283209,0.00909478,3144.8,3144.7,0.15902]
["bitfinex","ETHUSD",1642678284207,0.00909478,3144.8,3144.7,2.94750565]
["bitfinex","ETHUSD",1642678285109,0.00909478,3144.8,3144.7,0.15902]
["bitfinex","ETHUSD",1642678285309,0.00909478,3144.8,3144.7,2.94071816]
["bitfinex","ETHUSD",1642678285527,0.00909478,3144.8,3144.7,0.15902]
["bitfinex","ETHUSD",1642678285927,0.00909478,3144.8,3144.7,2.86361014]
["bitfinex","ETHUSD",1642678286128,0.00909478,3144.8,3144.7,5.6615779]
["bitfinex","ETHUSD",1642678289991,0.00909478,3144.8,3144.7,5.66068248]
["bitfinex","ETHUSD",1642678293828,0.00909478,3144.8,3144.7,2.86271472]
["bitfinex","ETHUSD",1642678295831,0.00909478,3144.8,3144.7,4.47301447]
["bitfinex","ETHUSD",1642678296029,0.00909478,3144.8,3144.7,5.47301447]
["bitfinex","ETHUSD",1642678296233,0.00909478,3144.8,3144.7,3.86271472]
["bitfinex","ETHUSD",1642678296673,0.127258,3145.0,3144.7,9.34709989]
["bitfinex","ETHUSD",1642678296877,0.127258,3145.0,3144.9,0.15812458]
["bitfinex","ETHUSD",1642678297074,1.29947122,3145.5,3144.9,2.86271472]
["bitfinex","ETHUSD",1642678297280,1.59947122,3145.5,3145.0,2.70459014]
["bitfinex","ETHUSD",1642678297479,0.01250532,3145.4,3145.0,2.70459014]
["bitfinex","ETHUSD",1642678297879,0.01193689,3145.3,3145.0,2.70459014]
["bitfinex","ETHUSD",1642678298278,0.01136847,3145.2,3145.0,2.70459014]
["bitfinex","ETHUSD",1642678298678,1.59947122,3145.5,3145.0,2.70459014]
["bitfinex","ETHUSD",1642678298679,0.01080005,3145.1,3145.0,2.70459014]
["bitfinex","ETHUSD",1642678301639,0.01080005,3145.1,3144.7,2.70459014]
["bitfinex","ETHUSD",1642678302041,0.01023162,3145.0,3144.7,2.70459014]
["bitfinex","ETHUSD",1642678302238,0.31023162,3145.0,3144.7,2.70459014]
["bitfinex","ETHUSD",1642678302439,0.0096632,3144.9,3144.7,2.70459014]
["bitfinex","ETHUSD",1642678302839,0.00909478,3144.8,3144.7,2.70459014]
["bitfinex","ETHUSD",1642678303038,0.00909478,3144.8,3144.7,2.70541364]
["bitfinex","ETHUSD",1642678303739,0.00909478,3144.8,3144.7,3.86353822]
["bitfinex","ETHUSD",1642678305076,0.00909478,3144.8,3144.7,2.86353822]
["bitfinex","ETHUSD",1642678305680,0.00909478,3144.8,3144.7,3.86353822]
["bitfinex","ETHUSD",1642678305881,0.00909478,3144.8,3144.7,4.65840822]
["bitfinex","ETHUSD",1642678306280,0.00909478,3144.8,3144.7,7.07385784]
["bitfinex","ETHUSD",1642678306684,0.00909478,3144.8,3144.7,7.9185058]
["bitfinex","ETHUSD",1642678306883,0.00909478,3144.8,3144.7,3.86353822]
["bitfinex","ETHUSD",1642678307083,0.00909478,3144.8,3144.7,5.48277409]
["bitfinex","ETHUSD",1642678308125,0.00909478,3144.8,3144.7,6.14869664]
["bitfinex","ETHUSD",1642678308624,0.00909478,3144.8,3144.7,8.57744477]
["bitfinex","ETHUSD",1642678308826,0.795,3145.3,3144.8,3.01818956]
["bitfinex","ETHUSD",1642678309025,1.095,3145.3,3144.9,5.05485886]
["bitfinex","ETHUSD",1642678309230,0.00227369,3145.2,3145.0,2.70459014]
["bitfinex","ETHUSD",1642678309428,0.00227369,3145.2,3145.0,2.70541362]
["bitfinex","ETHUSD",1642678309627,1.095,3145.3,3145.0,2.70541362]
["bitfinex","ETHUSD",1642678310026,0.00227369,3145.2,3145.0,2.70541362]
["bitfinex","ETHUSD",1642678310430,0.00170527,3145.1,3145.0,2.70541362]
["bitfinex","ETHUSD",1642678311675,0.00170527,3145.1,3145.0,2.8635382]
["bitfinex","ETHUSD",1642678312479,0.00170527,3145.1,3145.0,5.30146647]
["bitfinex","ETHUSD",1642678315285,0.00170527,3145.1,3145.0,2.70541362]
["bitfinex","ETHUSD",1642678315531,0.00170527,3145.1,3145.0,0.00082348]
["bitfinex","ETHUSD",1642678315733,0.00170527,3145.1,3145.0,0.00082345]
["bitfinex","ETHUSD",1642678315931,0.00170527,3145.1,3145.0,0.03296176]
["bitfinex","ETHUSD",1642678316131,0.00170527,3145.1,3145.0,2.7375519]
["bitfinex","ETHUSD",1642678319177,0.00170527,3145.1,3145.0,24.12364471]
["bitfinex","ETHUSD",1642678319378,0.00170527,3145.1,3145.0,26.63366786]
["bitfinex","ETHUSD",1642678319581,0.00170527,3145.1,3145.0,28.17861227]
["bitfinex","ETHUSD",1642678319877,0.00170527,3145.1,3145.0,9.56861227]
["bitfinex","ETHUSD",1642678320081,0.00170527,3145.1,3145.0,3.89567646]
["bitfinex","ETHUSD",1642678320983,0.00170527,3145.1,3145.0,5.51364467]
["bitfinex","ETHUSD",1642678321586,0.00170527,3145.1,3145.0,6.29332167]
["bitfinex","ETHUSD",1642678322187,0.00170527,3145.1,3145.0,9.40321758]
["bitfinex","ETHUSD",1642678323233,0.00170527,3145.1,3145.0,7.00557235]
["bitfinex","ETHUSD",1642678323432,0.00170527,3145.1,3145.0,5.51364467]
["bitfinex","ETHUSD",1642678323932,0.00170527,3145.1,3145.0,3.89567644]
["bitfinex","ETHUSD",1642678324735,0.00170527,3145.1,3145.0,6.30346503]
["bitfinex","ETHUSD",1642678325033,0.00170527,3145.1,3145.0,7.92143326]
["bitfinex","ETHUSD",1642678325338,0.00170527,3145.1,3145.0,3.89567644]
["bitfinex","ETHUSD",1642678325937,0.00170527,3145.1,3145.0,3.86353813]
["bitfinex","ETHUSD",1642678326138,0.00170527,3145.1,3145.0,3.86314393]
["bitfinex","ETHUSD",1642678326539,0.00170527,3145.1,3145.0,6.21982354]
["bitfinex","ETHUSD",1642678326783,0.00170527,3145.1,3145.0,5.48111216]
["bitfinex","ETHUSD",1642678327083,0.00170527,3145.1,3145.0,2.70501933]
["bitfinex","ETHUSD",1642678327288,0.00170527,3145.1,3145.0,0.00082339]
["bitfinex","ETHUSD",1642678328687,0.00170527,3145.1,3145.0,0.15894797]
["bitfinex","ETHUSD",1642678328888,0.00170527,3145.1,3145.0,2.86314391]
["bitfinex","ETHUSD",1642678329488,0.00170527,3145.1,3145.0,5.16942968]
["bitfinex","ETHUSD",1642678329991,0.00170527,3145.1,3145.0,2.86314391]
["bitfinex","ETHUSD",1642678330635,0.00170527,3145.1,3145.0,2.86220487]
["bitfinex","ETHUSD",1642678330836,0.00170527,3145.1,3145.0,3.86302826]
["bitfinex","ETHUSD",1642678331035,0.00170527,3145.1,3145.0,2.86302826]
["bitfinex","ETHUSD",1642678333143,0.00170527,3145.1,3145.0,2.70501933]
["bitfinex","ETHUSD",1642678333338,0.00170527,3145.1,3145.0,0.00082339]
["bitfinex","ETHUSD",1642678333839,0.00170527,3145.1,3145.0,2.70501933]
["bitfinex","ETHUSD",1642678334283,0.00170527,3145.1,3145.0,0.00082339]
["bitfinex","ETHUSD",1642678334484,0.00170527,3145.1,3145.0,0.15883232]
["bitfinex","ETHUSD",1642678334683,0.00170527,3145.1,3145.0,2.86302826]
["bitfinex","ETHUSD",1642678336686,3.20170527,3145.1,3145.0,2.86302826]
["bitfinex","ETHUSD",1642678337687,3.20170527,3145.1,3145.0,4.48099649]
["bitfinex","ETHUSD",1642678339141,3.20170527,3145.1,3145.0,2.70501933]
["bitfinex","ETHUSD",1642678339541,3.20170527,3145.1,3145.0,0.00082339]
["bitfinex","ETHUSD",1642678339941,3.50170527,3145.1,3145.0,0.00082339]
["bitfinex","ETHUSD",1642678340543,3.50170527,3145.1,3145.0,1.61879162]
["bitfinex","ETHUSD",1642678340743,3.5,3145.1,3145.0,0.00082339]
["bitfinex","ETHUSD",1642678341780,3.5,3145.1,3145.0,2.70501933]
["bitfinex","ETHUSD",1642678342480,3.5,3145.1,3145.0,0.00082339]
["bitfinex","ETHUSD",1642678342681,3.5,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678342880,3.5,3145.1,3145.0,0.00082337]
["bitfinex","ETHUSD",1642678343580,3.62726,3145.1,3145.0,0.00082337]
["bitfinex","ETHUSD",1642678344983,3.62726,3145.1,3145.0,1.61993341]
["bitfinex","ETHUSD",1642678345183,3.62726,3145.1,3145.0,1.61990651]
["bitfinex","ETHUSD",1642678345835,3.32726,3145.1,3145.0,1.61990651]
["bitfinex","ETHUSD",1642678346032,3.32726,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678346233,3.32726,3145.1,3145.0,4.32407234]
["bitfinex","ETHUSD",1642678346435,3.32726,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678346636,5.37726,3145.1,3145.0,0.00082337]
["bitfinex","ETHUSD",1642678346835,5.37726,3145.1,3145.0,4.32415741]
["bitfinex","ETHUSD",1642678347035,5.67726,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678347235,5.67726,3145.1,3145.0,4.32413588]
["bitfinex","ETHUSD",1642678347435,5.37726,3145.1,3145.0,4.32413588]
["bitfinex","ETHUSD",1642678348238,5.37726,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678348435,5.37726,3145.1,3145.0,4.32327102]
["bitfinex","ETHUSD",1642678348637,5.37726,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678348838,5.55,3145.1,3145.0,4.32315436]
["bitfinex","ETHUSD",1642678349481,5.55,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678350283,5.55,3145.1,3145.0,1.62067428]
["bitfinex","ETHUSD",1642678350489,5.55,3145.1,3145.0,4.32487022]
["bitfinex","ETHUSD",1642678350685,5.25,3145.1,3145.0,4.32487022]
["bitfinex","ETHUSD",1642678351086,5.25,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678351489,5.85,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678351690,8.027276,3145.1,3145.0,2.70501931]
["bitfinex","ETHUSD",1642678352092,6.8,3145.0,3144.6,1.62003967]
["bitfinex","ETHUSD",1642678352292,7.89523,3145.0,3144.9,0.00082336]
["bitfinex","ETHUSD",1642678352491,4.70113684,3145.0,3144.5,1.62003967]
["bitfinex","ETHUSD",1642678352691,4.70113684,3145.0,3144.5,1.62086303]
["bitfinex","ETHUSD",1642678352944,4.70113684,3145.0,3144.6,0.00113685]
["bitfinex","ETHUSD",1642678353134,4.70113684,3145.0,3144.6,0.00196021]
["bitfinex","ETHUSD",1642678353335,4.70113684,3145.0,3144.6,1.62199988]
["bitfinex","ETHUSD",1642678353537,4.70113684,3145.0,3144.7,1.62003967]
["bitfinex","ETHUSD",1642678353735,0.79522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678353935,0.79522,3144.8,3144.7,1.62086303]
["bitfinex","ETHUSD",1642678354136,0.79522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678354137,1.09522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678354738,1.09522,3144.8,3144.7,1.62086303]
["bitfinex","ETHUSD",1642678354939,1.09522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678355540,1.222503,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678356342,1.09522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678356783,1.09522,3144.8,3144.7,1.62086303]
["bitfinex","ETHUSD",1642678359391,1.222501,3144.8,3144.7,1.62086303]
["bitfinex","ETHUSD",1642678359790,1.09522,3144.8,3144.7,1.62086303]
["bitfinex","ETHUSD",1642678361839,1.09522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678361840,1.39522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678362040,1.09522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678363344,1.222511,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678365987,0.922511,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678366387,0.922511,3144.8,3144.7,2.42948081]
["bitfinex","ETHUSD",1642678366590,0.922511,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678366789,0.79522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678367087,1.09522,3144.8,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678367289,0.79522,3144.8,3144.7,2.42948081]
["bitfinex","ETHUSD",1642678367588,1.09522,3144.8,3144.7,2.42948081]
["bitfinex","ETHUSD",1642678367787,0.79522,3144.8,3144.7,2.42948081]
["bitfinex","ETHUSD",1642678368246,4.10113684,3145.0,3144.7,2.42948081]
["bitfinex","ETHUSD",1642678368247,4.10113684,3145.0,3144.7,0.00082336]
["bitfinex","ETHUSD",1642678368446,4.10113684,3145.0,3144.9,1.61585786]
["bitfinex","ETHUSD",1642678368648,4.40113684,3145.0,3144.9,1.61668122]
["bitfinex","ETHUSD",1642678371148,4.40113684,3145.0,3144.9,0.00082336]
["bitfinex","ETHUSD",1642678371350,4.40113684,3145.0,3144.9,1.6160189]
["bitfinex","ETHUSD",1642678371895,4.40113684,3145.0,3144.9,0.00082336]
["bitfinex","ETHUSD",1642678372294,4.40113684,3145.0,3144.9,1.61572302]
["bitfinex","ETHUSD",1642678372897,4.40113684,3145.0,3144.9,0.00082336]
["bitfinex","ETHUSD",1642678373796,4.40113684,3145.0,3144.9,1.61587608]
["bitfinex","ETHUSD",1642678374298,4.40113684,3145.0,3144.9,2.70519186]
["bitfinex","ETHUSD",1642678374497,4.40113684,3145.0,3144.9,0.00082336]
["bitfinex","ETHUSD",1642678374697,4.40113684,3145.0,3144.9,4.32019946]
["bitfinex","ETHUSD",1642678374897,4.40113684,3145.0,3144.9,1.61583096]
["bitfinex","ETHUSD",1642678375297,4.40113684,3145.0,3144.9,2.70519186]
["bitfinex","ETHUSD",1642678375741,4.40113684,3145.0,3144.9,1.61837451]
["bitfinex","ETHUSD",1642678376946,0.00113684,3145.0,3144.9,2.34167322]
["bitfinex","ETHUSD",1642678377142,0.00113684,3145.0,3144.9,6.20405065]
["bitfinex","ETHUSD",1642678377341,3.2,3145.1,3145.0,0.00227368]
["bitfinex","ETHUSD",1642678377541,3.2,3145.1,3145.0,7.4123019]
["bitfinex","ETHUSD",1642678377542,3.327261,3145.1,3145.0,7.4123019]
["bitfinex","ETHUSD",1642678377743,3.2,3145.1,3145.0,7.4123019]
["bitfinex","ETHUSD",1642678377943,3.2,3145.1,3145.0,9.59984404]
["bitfinex","ETHUSD",1642678378343,3.2,3145.1,3145.0,7.33522032]
["bitfinex","ETHUSD",1642678379690,3.5,3145.1,3145.0,7.33522032]
["bitfinex","ETHUSD",1642678379890,3.2,3145.1,3145.0,9.75689133]
["bitfinex","ETHUSD",1642678380092,3.2,3145.1,3145.0,6.28714548]
["bitfinex","ETHUSD",1642678380290,3.2,3145.1,3145.0,9.34384272]
["bitfinex","ETHUSD",1642678380891,3.2,3145.1,3145.0,6.92217171]
["bitfinex","ETHUSD",1642678381091,3.2,3145.1,3145.0,6.92217169]
["bitfinex","ETHUSD",1642678382392,3.2,3145.1,3145.0,8.06576631]
["bitfinex","ETHUSD",1642678383134,3.6153,3145.8,3145.1,5.1]
["bitfinex","ETHUSD",1642678383335,3.6153,3145.8,3145.4,1.61225584]
["bitfinex","ETHUSD",1642678383535,0.00397897,3145.7,3145.5,2.84851525]
["bitfinex","ETHUSD",1642678383735,0.00397897,3145.7,3145.6,6.84586391]
["bitfinex","ETHUSD",1642678383942,9.78836,3146.3,3145.6,6.84586391]
["bitfinex","ETHUSD",1642678383943,5.87886,3146.3,3145.6,7.68238725]
["bitfinex","ETHUSD",1642678384140,5.87886,3146.3,3146.0,1.26274431]
["bitfinex","ETHUSD",1642678384342,5.87886,3146.3,3146.1,5.41360319]
["bitfinex","ETHUSD",1642678384343,1.58956,3146.3,3146.1,5.41360319]
["bitfinex","ETHUSD",1642678384540,1.58956,3146.3,3146.2,2.76285037]
["bitfinex","ETHUSD",1642678384744,1.58956,3146.3,3146.2,5.46804219]
["bitfinex","ETHUSD",1642678384944,1.59694951,3146.3,3146.2,5.46804219]
["bitfinex","ETHUSD",1642678385141,1.59694951,3146.3,3146.2,2.70519182]
["bitfinex","ETHUSD",1642678385442,1.59694951,3146.3,3146.2,0.0008233]
["bitfinex","ETHUSD",1642678385842,1.59694951,3146.3,3146.2,2.7051918]
["bitfinex","ETHUSD",1642678386684,1.49694951,3146.3,3146.2,2.7051918]
["bitfinex","ETHUSD",1642678386882,1.49694951,3146.3,3146.2,0.0008233]
["bitfinex","ETHUSD",1642678387286,1.79694951,3146.3,3146.2,0.0008233]
["bitfinex","ETHUSD",1642678388387,4.99694951,3146.3,3146.2,0.0008233]
["bitfinex","ETHUSD",1642678391237,4.99694951,3146.3,3145.8,2.73951011]
["bitfinex","ETHUSD",1642678391436,4.99694951,3146.3,3145.9,2.7043685]
["bitfinex","ETHUSD",1642678391638,0.00682108,3146.2,3146.0,2.7043685]
["bitfinex","ETHUSD",1642678391836,0.00682108,3146.2,3146.1,2.7043685]
["bitfinex","ETHUSD",1642678392037,4.98956,3146.3,3146.1,0.00082329]
["bitfinex","ETHUSD",1642678393837,5.28956,3146.3,3146.1,0.00082329]
["bitfinex","ETHUSD",1642678394486,5.28956,3146.3,3146.1,2.70463565]
["bitfinex","ETHUSD",1642678394786,5.28956,3146.3,3146.1,0.00082329]
["bitfinex","ETHUSD",1642678394987,5.4844295,3146.3,3146.1,0.00082329]
["bitfinex","ETHUSD",1642678395191,4.68956,3146.3,3146.1,0.00082329]
["bitfinex","ETHUSD",1642678396388,4.98956,3146.3,3146.1,0.00082329]
["bitfinex","ETHUSD",1642678396587,4.68956,3146.3,3146.1,1.43209505]
["bitfinex","ETHUSD",1642678396788,3.2,3146.3,3146.1,1.67809505]
["bitfinex","ETHUSD",1642678396989,3.2,3146.3,3146.2,2.35800893]
["bitfinex","ETHUSD",1642678397189,3.2,3146.3,3146.2,3.35883222]
["bitfinex","ETHUSD",1642678397389,3.20738951,3146.3,3146.2,3.35883222]
["bitfinex","ETHUSD",1642678398339,3.50738951,3146.3,3146.2,3.35883222]
["bitfinex","ETHUSD",1642678398939,3.50738951,3146.3,3146.2,6.28134479]
["bitfinex","ETHUSD",1642678401140,3.50738951,3146.3,3146.2,3.35883222]
["bitfinex","ETHUSD",1642678401141,3.20738951,3146.3,3146.2,3.35883222]
["bitfinex","ETHUSD",1642678401344,3.20738951,3146.3,3146.2,6.55803086]
["bitfinex","ETHUSD",1642678403197,1.85152078,3146.3,3146.2,25.16803086]
["bitfinex","ETHUSD",1642678403399,0.79444,3147.6,3147.5,1.5437158]
["bitfinex","ETHUSD",1642678403599,0.79444,3147.6,3147.0,0.00082318]
["bitfinex","ETHUSD",1642678403800,0.79444,3147.6,3146.8,2.49439016]
["bitfinex","ETHUSD",1642678403801,0.30682108,3147.5,3146.8,2.49439016]
["bitfinex","ETHUSD",1642678403999,0.30682108,3147.5,3146.8,2.49521333]
["bitfinex","ETHUSD",1642678404199,0.30682108,3147.5,3146.8,2.65322226]
["bitfinex","ETHUSD",1642678404200,0.00625266,3147.4,3146.8,2.65322226]
["bitfinex","ETHUSD",1642678404398,0.00625266,3147.4,3146.8,3.65322226]
["bitfinex","ETHUSD",1642678404599,0.3,3147.5,3147.2,1.50729996]
["bitfinex","ETHUSD",1642678404600,0.00568423,3147.3,3147.2,1.50729996]
["bitfinex","ETHUSD",1642678404801,7.447223,3147.9,3147.3,5.55]
["bitfinex","ETHUSD",1642678405003,0.127223,3147.9,3147.4,3.35066599]
["bitfinex","ETHUSD",1642678405200,0.00284212,3147.8,3147.4,4.47766599]
["bitfinex","ETHUSD",1642678405640,0.0022737,3147.7,3147.5,0.466]
["bitfinex","ETHUSD",1642678405837,0.0022737,3147.7,3147.6,5.80885]
["bitfinex","ETHUSD",1642678406036,0.127223,3147.9,3147.6,6.80885]
["bitfinex","ETHUSD",1642678406237,1.139,3148.7,3147.8,5.80885]
["bitfinex","ETHUSD",1642678406437,0.7941,3148.9,3147.8,5.80885]
["bitfinex","ETHUSD",1642678406637,0.7941,3148.9,3147.9,4.65865706]
["bitfinex","ETHUSD",1642678406638,0.2941,3148.9,3147.9,4.65865706]
["bitfinex","ETHUSD",1642678406838,0.00852635,3148.8,3147.9,4.65865706]
["bitfinex","ETHUSD",1642678407037,0.00852635,3148.8,3148.0,3.09061693]
["bitfinex","ETHUSD",1642678407240,0.00795793,3148.7,3148.1,1.5189942]
["bitfinex","ETHUSD",1642678407540,0.2941,3148.9,3148.2,3.31979787]
["bitfinex","ETHUSD",1642678407541,0.00738951,3148.6,3148.2,3.31979787]
["bitfinex","ETHUSD",1642678407938,0.00682108,3148.5,3148.3,1.0]
["bitfinex","ETHUSD",1642678408144,0.00682108,3148.5,3148.4,2.97913301]
["bitfinex","ETHUSD",1642678408340,11.0616,3149.2,3148.4,2.97913301]
["bitfinex","ETHUSD",1642678408541,11.0616,3149.2,3148.4,4.51850876]
["bitfinex","ETHUSD",1642678408542,12.57765683,3149.2,3148.4,4.51850876]
["bitfinex","ETHUSD",1642678408741,0.127136,3148.6,3148.4,4.51850876]
["bitfinex","ETHUSD",1642678408943,0.01023162,3149.1,3148.5,3.01134645]
["bitfinex","ETHUSD",1642678409185,12.57765683,3149.2,3148.5,3.01134645]
["bitfinex","ETHUSD",1642678409186,8.83605683,3149.2,3148.5,3.01134645]
["bitfinex","ETHUSD",1642678409687,0.01023162,3149.1,3148.5,3.01134645]
["bitfinex","ETHUSD",1642678409891,0.79407,3149.0,3148.5,3.01134645]
["bitfinex","ETHUSD",1642678410088,0.3,3148.9,3148.4,0.15885]
["bitfinex","ETHUSD",1642678410290,0.30909478,3148.9,3148.4,0.15885]
["bitfinex","ETHUSD",1642678410492,1.15304793,3148.5,3148.0,0.15885]
["bitfinex","ETHUSD",1642678410695,0.00852635,3148.8,3148.0,0.15885]
["bitfinex","ETHUSD",1642678410895,0.00625266,3148.4,3148.0,0.15885]
["bitfinex","ETHUSD",1642678411093,1.09426,3148.5,3148.0,0.15885]
["bitfinex","ETHUSD",1642678411295,0.00568424,3148.3,3148.0,0.15885]
["bitfinex","ETHUSD",1642678411494,0.00625266,3148.4,3148.0,0.15885]
["bitfinex","ETHUSD",1642678411694,0.00511581,3148.2,3148.0,0.15885]
["bitfinex","ETHUSD",1642678411895,0.00568424,3148.3,3148.0,0.15885]
["bitfinex","ETHUSD",1642678412095,0.00454739,3148.1,3148.0,0.15885]
["bitfinex","ETHUSD",1642678412293,1.09426,3148.5,3148.0,0.15885]
["bitfinex","ETHUSD",1642678412294,0.00511581,3148.2,3148.0,0.15885]
["bitfinex","ETHUSD",1642678412495,0.00454739,3148.1,3148.0,0.15885]
["bitfinex","ETHUSD",1642678414034,0.00454739,3148.1,3148.0,2.60885]
["bitfinex","ETHUSD",1642678414438,0.00454739,3148.1,3148.0,3.60885]
["bitfinex","ETHUSD",1642678416141,0.00454739,3148.1,3148.0,3.64000687]
["bitfinex","ETHUSD",1642678416985,0.00454739,3148.1,3148.0,1.19000687]
["bitfinex","ETHUSD",1642678417186,0.00454739,3148.1,3148.0,0.19000687]
["bitfinex","ETHUSD",1642678418185,0.00454739,3148.1,3148.0,0.03115687]
["bitfinex","ETHUSD",1642678419994,0.00454739,3148.1,3148.0,2.63115687]
["bitfinex","ETHUSD",1642678420940,0.00454739,3148.1,3148.0,0.03115687]
["bitfinex","ETHUSD",1642678422940,2.20454739,3148.1,3148.0,0.03115687]
["bitfinex","ETHUSD",1642678423140,2.50454739,3148.1,3148.0,0.03115687]
["bitfinex","ETHUSD",1642678423339,0.30454739,3148.1,3148.0,0.03115687]
["bitfinex","ETHUSD",1642678423544,0.00454739,3148.1,3148.0,0.03115687]
["bitfinex","ETHUSD",1642678424585,1.28674083,3147.9,3147.6,0.00082303]
["bitfinex","ETHUSD",1642678424784,1.28674083,3147.9,3147.7,0.00082299]
["bitfinex","ETHUSD",1642678424785,4.42882619,3147.9,3147.7,0.00082299]
["bitfinex","ETHUSD",1642678424984,2.40284212,3147.8,3147.7,0.00082299]
["bitfinex","ETHUSD",1642678425888,5.52678251,3147.8,3147.7,0.00082299]
["bitfinex","ETHUSD",1642678426101,6.52678251,3147.8,3147.7,0.00082299]
["bitfinex","ETHUSD",1642678426290,2.5,3147.7,3146.8,2.70295177]
["bitfinex","ETHUSD",1642678426590,2.5,3147.7,3146.9,2.70522546]
["bitfinex","ETHUSD",1642678426591,0.3,3147.5,3146.9,2.70522546]
["bitfinex","ETHUSD",1642678426790,0.3,3147.5,3147.0,2.70295177]
["bitfinex","ETHUSD",1642678426992,0.3,3147.5,3147.0,0.00170527]
["bitfinex","ETHUSD",1642678427191,0.3,3147.5,3147.1,0.00113684]
["bitfinex","ETHUSD",1642678427390,0.3,3147.5,3147.0,1.13809421]
["bitfinex","ETHUSD",1642678427592,0.3,3147.5,3147.1,2.70312844]
["bitfinex","ETHUSD",1642678427792,0.3,3147.5,3147.1,2.70426528]
["bitfinex","ETHUSD",1642678429049,0.3,3147.5,3147.2,2.70312844]
["bitfinex","ETHUSD",1642678429347,0.3,3147.5,3147.1,0.00113684]
["bitfinex","ETHUSD",1642678429348,3.47925,3147.5,3147.1,0.00113684]
["bitfinex","ETHUSD",1642678429748,0.794564,3147.3,3146.7,2.70312583]
["bitfinex","ETHUSD",1642678429950,0.79457,3147.2,3146.7,2.70653637]
["bitfinex","ETHUSD",1642678430248,1.09457,3147.2,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678430651,1.18560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678430852,1.98023448,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678431053,1.78560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678431885,1.48560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678432886,1.18560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678433286,4.38560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678433689,4.68560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678434689,4.38560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678436737,4.38560198,3147.0,3146.8,2.70596794]
["bitfinex","ETHUSD",1642678437337,4.38560198,3147.0,3146.9,2.70312583]
["bitfinex","ETHUSD",1642678437936,4.38560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678437937,4.68560198,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678438340,4.68560198,3147.0,3146.7,1.00341054]
["bitfinex","ETHUSD",1642678438538,3.5,3147.0,3146.8,2.70312583]
["bitfinex","ETHUSD",1642678438738,3.5,3147.0,3146.8,2.70596794]
["bitfinex","ETHUSD",1642678440591,3.8,3147.0,3146.8,2.70596794]
["bitfinex","ETHUSD",1642678440791,3.8,3147.0,3146.9,2.70312583]
["bitfinex","ETHUSD",1642678441392,3.8,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678442191,3.8,3147.0,3146.7,1.00341054]
["bitfinex","ETHUSD",1642678442392,3.8,3147.0,3146.8,2.70312583]
["bitfinex","ETHUSD",1642678442592,3.8,3147.0,3146.8,2.70596794]
["bitfinex","ETHUSD",1642678443040,3.2,3147.0,3146.8,2.70596794]
["bitfinex","ETHUSD",1642678443637,3.5,3147.0,3146.8,2.70596794]
["bitfinex","ETHUSD",1642678444341,3.8,3147.0,3146.8,2.70596794]
["bitfinex","ETHUSD",1642678444537,3.8,3147.0,3146.9,2.70312583]
["bitfinex","ETHUSD",1642678444737,3.8,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678445037,3.8,3147.0,3146.5,0.00454739]
["bitfinex","ETHUSD",1642678445238,3.8,3147.0,3146.6,2.70312583]
["bitfinex","ETHUSD",1642678445642,4.59464,3147.0,3146.7,0.00341054]
["bitfinex","ETHUSD",1642678445842,4.59464,3147.0,3146.7,2.70653637]
["bitfinex","ETHUSD",1642678446044,1.38165571,3146.9,3146.8,2.70312583]
["bitfinex","ETHUSD",1642678446241,1.38165571,3146.9,3146.8,2.70596794]
["bitfinex","ETHUSD",1642678446889,1.38165571,3146.9,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678447306,1.38165571,3146.9,3146.5,0.00454739]
["bitfinex","ETHUSD",1642678447486,1.38165571,3146.9,3146.6,2.70312583]
["bitfinex","ETHUSD",1642678447888,1.38165571,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1642678448087,1.38165571,3146.9,3146.7,2.70653637]
["bitfinex","ETHUSD",1642678448287,1.38165571,3146.9,3146.8,2.70312583]
["bitfinex","ETHUSD",1642678448487,3.8,3147.0,3146.8,0.00284211]
["bitfinex","ETHUSD",1642678448887,3.8,3147.0,3146.5,0.00454739]
["bitfinex","ETHUSD",1642678449088,3.8,3147.0,3146.6,2.70312583]
["bitfinex","ETHUSD",1642678449492,3.8,3147.0,3146.7,0.00341054]
["bitfinex","ETHUSD",1642678449688,3.8,3147.0,3146.7,2.70653637]
["bitfinex","ETHUSD",1642678449889,1.14539481,3146.8,3146.7,0.00341054]
["bitfinex","ETHUSD",1642678450090,1.74539481,3146.8,3146.3,2.63217152]
["bitfinex","ETHUSD",1642678450291,0.79473,3146.7,3146.3,2.47332152]
["bitfinex","ETHUSD",1642678450540,0.3,3146.5,3146.4,0.00511581]
["bitfinex","ETHUSD",1642678450939,0.3,3146.5,3146.4,0.00429596]
["bitfinex","ETHUSD",1642678451342,1.74539481,3146.8,3146.4,0.00429596]
["bitfinex","ETHUSD",1642678451540,1.27923293,3146.6,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678451739,1.74539481,3146.8,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678451939,0.3,3146.5,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678452141,1.74539481,3146.8,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678453140,1.55145788,3146.6,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678453340,1.85145788,3146.6,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678453541,0.3,3146.5,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678454987,1.44539481,3146.8,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678454988,1.74539481,3146.8,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678455592,0.12721,3146.7,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678455793,1.14137678,3146.5,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678455991,1.74137678,3146.5,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678456392,0.6,3146.5,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678456592,0.3,3146.5,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678456791,0.3,3146.7,3146.4,0.00349596]
["bitfinex","ETHUSD",1642678458037,1.44539481,3146.8,3146.4,0.16234596]
["bitfinex","ETHUSD",1642678458241,0.3,3146.8,3146.4,1.77314636]
["bitfinex","ETHUSD",1642678458536,3.2,3147.0,3146.5,0.00292754]
["bitfinex","ETHUSD",1642678458537,3.8,3147.0,3146.5,0.00292754]
["bitfinex","ETHUSD",1642678459841,3.8,3147.0,3146.5,1.61372794]
["bitfinex","ETHUSD",1642678460247,3.8,3147.0,3146.6,0.00235911]
["bitfinex","ETHUSD",1642678460843,3.79905181,3147.0,3146.6,0.00235911]
["bitfinex","ETHUSD",1642678463994,3.79905181,3147.0,3146.5,1.61372794]
["bitfinex","ETHUSD",1642678464193,3.79905181,3147.0,3146.6,0.00235911]
["bitfinex","ETHUSD",1642678464993,3.79905181,3147.0,3146.6,1.61315951]
["bitfinex","ETHUSD",1642678465192,3.79905181,3147.0,3146.6,4.31594002]
["bitfinex","ETHUSD",1642678465451,3.2,3147.0,3146.7,4.30173161]
["bitfinex","ETHUSD",1642678465641,3.2,3147.0,3146.9,4.0108004]
["bitfinex","ETHUSD",1642678465843,3.2,3147.0,3146.9,6.71358091]
["bitfinex","ETHUSD",1642678466043,3.2,3147.0,3146.9,6.26163051]
["bitfinex","ETHUSD",1642678466243,3.2,3147.0,3146.9,7.87243091]
["bitfinex","ETHUSD",1642678466544,3.2,3147.0,3146.9,6.26163051]
["bitfinex","ETHUSD",1642678467143,3.2,3147.0,3146.9,3.86163051]
["bitfinex","ETHUSD",1642678467743,3.5,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678468143,3.5,3147.0,3146.8,4.31480317]
["bitfinex","ETHUSD",1642678468345,3.5,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678468744,3.8,3147.0,3146.8,0.00122226]
["bitfinex","ETHUSD",1642678469786,1.50965713,3146.9,3146.8,0.00122226]
["bitfinex","ETHUSD",1642678469986,3.8,3147.0,3146.8,0.00122226]
["bitfinex","ETHUSD",1642678470188,3.8,3147.0,3146.8,1.61202266]
["bitfinex","ETHUSD",1642678470386,3.8,3147.0,3146.8,4.31480317]
["bitfinex","ETHUSD",1642678470591,3.5,3147.0,3146.8,1.61202266]
["bitfinex","ETHUSD",1642678470890,3.8,3147.0,3146.9,4.31358091]
["bitfinex","ETHUSD",1642678471092,3.8,3147.0,3146.9,1.6108004]
["bitfinex","ETHUSD",1642678471492,4.98292961,3147.0,3146.9,1.6108004]
["bitfinex","ETHUSD",1642678471691,4.98292961,3147.0,3146.9,4.31358091]
["bitfinex","ETHUSD",1642678471891,4.98292961,3147.0,3146.9,1.6108004]
["bitfinex","ETHUSD",1642678473048,4.98292961,3147.0,3146.9,4.33037751]
["bitfinex","ETHUSD",1642678473250,3.8,3147.0,3146.9,7.03315802]
["bitfinex","ETHUSD",1642678473648,3.5,3147.0,3146.9,8.19200802]
["bitfinex","ETHUSD",1642678474648,3.5,3147.0,3146.9,8.32608752]
["bitfinex","ETHUSD",1642678474849,3.5,3147.0,3146.9,8.38676967]
["bitfinex","ETHUSD",1642678475450,3.5,3147.0,3146.9,6.77596927]
["bitfinex","ETHUSD",1642678475649,3.5,3147.0,3146.9,8.38676967]
["bitfinex","ETHUSD",1642678475853,3.5,3147.0,3146.9,8.21397664]
["bitfinex","ETHUSD",1642678476049,3.5,3147.0,3146.9,5.47243091]
["bitfinex","ETHUSD",1642678476550,3.5,3147.0,3146.9,8.21862296]
["bitfinex","ETHUSD",1642678476988,3.5,3147.0,3146.9,5.47243091]
["bitfinex","ETHUSD",1642678477192,3.5,3147.0,3146.9,8.22039206]
["bitfinex","ETHUSD",1642678477392,3.5,3147.0,3146.9,8.19435454]
["bitfinex","ETHUSD",1642678477595,3.5,3147.0,3146.9,3.86163051]
["bitfinex","ETHUSD",1642678477793,3.5,3147.0,3146.9,5.47243091]
["bitfinex","ETHUSD",1642678477993,3.8,3147.0,3146.9,3.86163051]
["bitfinex","ETHUSD",1642678478593,3.8,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678479194,3.8,3147.0,3146.8,0.00122226]
["bitfinex","ETHUSD",1642678479394,5.38932,3147.0,3146.8,0.00122226]
["bitfinex","ETHUSD",1642678479594,5.38932,3147.0,3146.8,2.70400277]
["bitfinex","ETHUSD",1642678479794,5.38932,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678479995,3.8,3147.0,3146.8,0.00122226]
["bitfinex","ETHUSD",1642678481443,3.8,3147.0,3146.8,2.70400277]
["bitfinex","ETHUSD",1642678481843,3.5,3147.0,3146.8,2.70400277]
["bitfinex","ETHUSD",1642678482243,3.5,3147.0,3146.8,4.31480317]
["bitfinex","ETHUSD",1642678482946,3.5,3147.0,3146.8,2.70400277]
["bitfinex","ETHUSD",1642678483144,3.5,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678483344,3.5,3147.0,3146.8,2.70400277]
["bitfinex","ETHUSD",1642678483648,3.5,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678484286,3.5,3147.0,3146.8,2.70400277]
["bitfinex","ETHUSD",1642678484490,3.5,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678484686,3.5,3147.0,3146.8,2.70400277]
["bitfinex","ETHUSD",1642678484886,3.5,3147.0,3146.8,4.31480317]
["bitfinex","ETHUSD",1642678485087,3.5,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678485491,3.5,3147.0,3146.8,4.31480317]
["bitfinex","ETHUSD",1642678485692,3.5,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678486092,3.5,3147.0,3146.8,4.31480317]
["bitfinex","ETHUSD",1642678486294,3.5,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678486891,3.5,3147.0,3146.8,4.31480317]
["bitfinex","ETHUSD",1642678487293,3.5,3147.0,3146.8,4.31382305]
["bitfinex","ETHUSD",1642678487941,3.5,3147.0,3146.9,2.79359099]
["bitfinex","ETHUSD",1642678488135,3.5,3147.0,3146.9,5.4963715]
["bitfinex","ETHUSD",1642678488335,3.5008947,3147.0,3146.9,5.46507501]
["bitfinex","ETHUSD",1642678488535,3.5008947,3147.0,3146.9,7.03672572]
["bitfinex","ETHUSD",1642678488736,3.8008947,3147.0,3146.9,7.17697799]
["bitfinex","ETHUSD",1642678489742,3.5008947,3147.0,3146.9,7.17697799]
["bitfinex","ETHUSD",1642678490142,3.5008947,3147.0,3146.9,7.18451003]
["bitfinex","ETHUSD",1642678490346,3.5008947,3147.0,3146.9,7.1598001]
["bitfinex","ETHUSD",1642678490546,3.5008947,3147.0,3146.9,7.15837211]
["bitfinex","ETHUSD",1642678490747,3.5008947,3147.0,3146.9,7.31765364]
["bitfinex","ETHUSD",1642678490945,3.5008947,3147.0,3146.9,8.31765364]
["bitfinex","ETHUSD",1642678492990,3.2008947,3147.0,3146.9,8.31765364]
["bitfinex","ETHUSD",1642678495098,3.2008947,3147.0,3146.9,5.47996295]
["bitfinex","ETHUSD",1642678495298,3.2008947,3147.0,3146.9,3.86163051]
["bitfinex","ETHUSD",1642678495746,3.2008947,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678495948,3.5008947,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678496147,3.5008947,3147.0,3146.7,2.70278051]
["bitfinex","ETHUSD",1642678496348,1.32434126,3146.9,3146.7,2.70278051]
["bitfinex","ETHUSD",1642678497847,2.11899536,3146.9,3146.8,1.61833244]
["bitfinex","ETHUSD",1642678498048,1.0946541,3146.9,3146.8,4.35575496]
["bitfinex","ETHUSD",1642678498247,0.3,3146.9,3146.8,4.32111295]
["bitfinex","ETHUSD",1642678498448,3.5008947,3147.0,3146.8,0.15885]
["bitfinex","ETHUSD",1642678498648,3.5008947,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678501996,3.2008947,3147.0,3146.9,2.86163051]
["bitfinex","ETHUSD",1642678502195,3.2008947,3147.0,3146.9,3.86163051]
["bitfinex","ETHUSD",1642678503058,3.5008947,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678503253,3.5008947,3147.0,3146.8,1.61833244]
["bitfinex","ETHUSD",1642678503752,3.5008947,3147.0,3146.8,4.32111295]
["bitfinex","ETHUSD",1642678503953,3.5008947,3147.0,3146.8,1.61833244]
["bitfinex","ETHUSD",1642678505556,3.5008947,3147.0,3146.8,4.32111295]
["bitfinex","ETHUSD",1642678505856,3.5008947,3147.0,3146.9,5.43185347]
["bitfinex","ETHUSD",1642678506059,3.5008947,3147.0,3146.9,7.05124898]
["bitfinex","ETHUSD",1642678506456,3.5008947,3147.0,3146.9,4.32217602]
["bitfinex","ETHUSD",1642678506893,3.5008947,3147.0,3146.9,4.43942331]
["bitfinex","ETHUSD",1642678507091,3.5008947,3147.0,3146.9,4.32217602]
["bitfinex","ETHUSD",1642678507294,3.5008947,3147.0,3146.9,4.32221678]
["bitfinex","ETHUSD",1642678507497,3.5008947,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678507897,3.8008947,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678508095,3.8008947,3147.0,3146.8,2.70278051]
["bitfinex","ETHUSD",1642678508296,3.8008947,3147.0,3146.9,5.45247334]
["bitfinex","ETHUSD",1642678509798,3.5008947,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678509998,3.5008947,3147.0,3146.8,5.12116426]
["bitfinex","ETHUSD",1642678510843,3.5008947,3147.0,3146.9,2.80992506]
["bitfinex","ETHUSD",1642678511242,3.2008947,3147.0,3146.9,6.59748697]
["bitfinex","ETHUSD",1642678511446,3.2008947,3147.0,3146.9,9.01587072]
["bitfinex","ETHUSD",1642678511846,3.5008947,3147.0,3146.9,9.01587072]
["bitfinex","ETHUSD",1642678512243,3.5008947,3147.0,3146.9,6.59748697]
["bitfinex","ETHUSD",1642678512744,3.5008947,3147.0,3146.9,9.01587072]
["bitfinex","ETHUSD",1642678512946,3.5008947,3147.0,3146.9,7.85702072]
["bitfinex","ETHUSD",1642678513145,3.5008947,3147.0,3146.9,8.85702072]
["bitfinex","ETHUSD",1642678513744,3.5008947,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678513945,3.5008947,3147.0,3146.9,6.32353586]
["bitfinex","ETHUSD",1642678514199,3.5008947,3147.0,3146.9,9.02631637]
["bitfinex","ETHUSD",1642678518239,3.5,3147.0,3146.9,6.28001426]
["bitfinex","ETHUSD",1642678519242,3.5,3147.0,3146.9,3.86163051]
["bitfinex","ETHUSD",1642678519646,3.5,3147.0,3146.9,9.00112067]
["bitfinex","ETHUSD",1642678519847,3.5,3147.0,3146.9,6.28001426]
["bitfinex","ETHUSD",1642678520044,3.2,3147.0,3146.9,6.28001426]
["bitfinex","ETHUSD",1642678520651,3.2,3147.0,3146.9,9.12502261]
["bitfinex","ETHUSD",1642678522597,3.2,3147.0,3146.9,6.70663886]
["bitfinex","ETHUSD",1642678522795,3.2,3147.0,3146.9,6.28001426]
["bitfinex","ETHUSD",1642678522996,3.5,3147.0,3146.9,6.28001426]
["bitfinex","ETHUSD",1642678523195,3.5,3147.0,3146.9,3.86163051]
["bitfinex","ETHUSD",1642678523395,3.2,3147.0,3146.9,3.86163051]
["bitfinex","ETHUSD",1642678524194,3.2,3147.0,3146.9,9.01809246]
["bitfinex","ETHUSD",1642678524594,3.2,3147.0,3146.9,6.28001426]
["bitfinex","ETHUSD",1642678525842,3.2,3147.0,3146.9,9.11447759]
["bitfinex","ETHUSD",1642678526041,3.2,3147.0,3146.9,6.28001426]
["bitfinex","ETHUSD",1642678526242,3.2,3147.0,3146.9,9.10958521]
["bitfinex","ETHUSD",1642678526541,3.2,3147.0,3146.9,9.17908735]
["bitfinex","ETHUSD",1642678529991,3.461924,3147.0,3146.9,9.17908735]
["bitfinex","ETHUSD",1642678531791,3.461924,3147.0,3146.9,9.97341735]
["bitfinex","ETHUSD",1642678533843,3.461924,3147.0,3146.9,9.17908735]
["bitfinex","ETHUSD",1642678539399,3.411924,3147.0,3146.9,9.17908735]
["bitfinex","ETHUSD",1642678540744,3.411924,3147.0,3146.9,9.12908735]
["bitfinex","ETHUSD",1642678543251,3.411924,3147.0,3146.9,6.23001426]
["bitfinex","ETHUSD",1642678544296,3.411924,3147.0,3146.9,9.05536872]
["bitfinex","ETHUSD",1642678544496,3.411924,3147.0,3146.9,9.08337451]
["bitfinex","ETHUSD",1642678544696,3.411924,3147.0,3146.9,6.23001426]
["bitfinex","ETHUSD",1642678545196,3.411924,3147.0,3146.9,9.07256715]
["bitfinex","ETHUSD",1642678545398,3.411924,3147.0,3146.9,9.08214562]
["bitfinex","ETHUSD",1642678546199,3.411924,3147.0,3146.9,6.23001426]
["bitfinex","ETHUSD",1642678546800,3.711924,3147.0,3146.9,6.23001426]
["bitfinex","ETHUSD",1642678548647,3.711924,3147.0,3146.9,9.06997257]
["bitfinex","ETHUSD",1642678549048,3.711924,3147.0,3146.9,6.65158882]
["bitfinex","ETHUSD",1642678549249,3.6484525,3147.0,3146.9,6.65158882]
["bitfinex","ETHUSD",1642678550651,3.411924,3147.0,3146.9,6.65158882]
["bitfinex","ETHUSD",1642678551052,3.411924,3147.0,3146.9,3.81163051]
["bitfinex","ETHUSD",1642678551731,3.411924,3147.0,3146.8,5.1327259]
["bitfinex","ETHUSD",1642678551928,3.411924,3147.0,3146.0,2.82434841]
["bitfinex","ETHUSD",1642678551929,3.411924,3147.0,3146.9,4.32315153]
["bitfinex","ETHUSD",1642678552127,3.411924,3147.0,3146.9,1.62037102]
["bitfinex","ETHUSD",1642678553527,3.411924,3147.0,3146.9,4.32315153]
["bitfinex","ETHUSD",1642678553929,3.411924,3147.0,3146.9,1.62037102]
["bitfinex","ETHUSD",1642678555743,3.411924,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678556546,6.68783713,3147.0,3146.9,2.70278051]
["bitfinex","ETHUSD",1642678556744,6.68783713,3147.0,3146.6,2.70278051]
["bitfinex","ETHUSD",1642678556944,6.68783713,3147.0,3146.7,2.70278051]
["bitfinex","ETHUSD",1642678557145,6.68783713,3147.0,3146.8,2.70278051]
["bitfinex","ETHUSD",1642678557347,3.15998807,3146.9,3146.7,0.00081057]
["bitfinex","ETHUSD",1642678557648,3.411924,3147.0,3146.7,0.00081057]
["bitfinex","ETHUSD",1642678557847,3.411924,3147.0,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678558046,1.40001292,3146.6,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678558746,3.20114895,3146.9,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678558950,3.411924,3147.0,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678559217,3.711924,3147.0,3146.3,1.62345528]
["bitfinex","ETHUSD",1642678559419,3.711924,3147.0,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678559822,3.711924,3147.0,3146.4,1.62288686]
["bitfinex","ETHUSD",1642678560221,3.711924,3147.0,3146.5,0.00194742]
["bitfinex","ETHUSD",1642678560423,3.711924,3147.0,3146.5,1.62231844]
["bitfinex","ETHUSD",1642678560623,3.411924,3147.0,3146.5,1.62231844]
["bitfinex","ETHUSD",1642678560824,3.411924,3147.0,3146.6,0.00137899]
["bitfinex","ETHUSD",1642678564247,3.411924,3147.0,3146.6,1.62175001]
["bitfinex","ETHUSD",1642678564649,3.411924,3147.0,3146.6,0.00137899]
["bitfinex","ETHUSD",1642678565250,3.411924,3147.0,3146.6,1.62175001]
["bitfinex","ETHUSD",1642678566152,3.411924,3147.0,3146.6,0.00137899]
["bitfinex","ETHUSD",1642678566353,3.411924,3147.0,3146.6,1.62175001]
["bitfinex","ETHUSD",1642678570748,3.411924,3147.0,3146.6,1.62088653]
["bitfinex","ETHUSD",1642678572352,3.411924,3147.0,3146.7,2.70271193]
["bitfinex","ETHUSD",1642678574398,3.411924,3147.0,3146.8,2.70269629]
["bitfinex","ETHUSD",1642678574596,3.411924,3147.0,3146.9,2.6832502]
["bitfinex","ETHUSD",1642678574796,3.411924,3147.0,3146.6,1.62088653]
["bitfinex","ETHUSD",1642678576097,6.57969022,3147.0,3146.6,1.62088653]
["bitfinex","ETHUSD",1642678576298,6.57969022,3147.0,3146.6,0.00137899]
["bitfinex","ETHUSD",1642678576497,3.411924,3147.0,3146.6,0.00137899]
["bitfinex","ETHUSD",1642678576697,3.411924,3147.0,3146.3,0.00308426]
["bitfinex","ETHUSD",1642678576900,3.411924,3147.0,3146.2,0.00365269]
["bitfinex","ETHUSD",1642678577097,3.411924,3147.0,3146.2,2.43359808]
["bitfinex","ETHUSD",1642678577397,3.411924,3147.0,3146.3,0.00308426]
["bitfinex","ETHUSD",1642678578040,3.711924,3147.0,3146.3,2.43302965]
["bitfinex","ETHUSD",1642678578448,3.711924,3147.0,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678578850,3.411924,3147.0,3146.3,0.00308426]
["bitfinex","ETHUSD",1642678579048,3.411924,3147.0,3146.2,2.43359808]
["bitfinex","ETHUSD",1642678579247,3.411924,3147.0,3146.3,0.00308426]
["bitfinex","ETHUSD",1642678579848,3.411924,3147.0,3146.4,1.61629882]
["bitfinex","ETHUSD",1642678580249,3.411924,3147.0,3146.5,0.00194742]
["bitfinex","ETHUSD",1642678580648,3.411924,3147.0,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678581150,3.15024824,3146.9,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678581349,3.411924,3147.0,3146.3,1.61938308]
["bitfinex","ETHUSD",1642678581794,3.411924,3147.0,3146.4,1.61881466]
["bitfinex","ETHUSD",1642678581994,3.12501824,3146.9,3146.4,0.00251584]
["bitfinex","ETHUSD",1642678582196,3.12501824,3146.9,3146.5,0.00194742]
["bitfinex","ETHUSD",1642678582396,0.293,3146.8,3146.3,0.00308426]
["bitfinex","ETHUSD",1642678582597,0.293,3146.8,3146.2,0.00365269]
["bitfinex","ETHUSD",1642678583998,0.293,3146.8,3146.1,1.62051993]
["bitfinex","ETHUSD",1642678584200,0.293,3146.8,3146.2,0.00365269]
["bitfinex","ETHUSD",1642678584800,0.293,3146.8,3146.1,0.00422111]
["bitfinex","ETHUSD",1642678585100,0.293,3146.8,3146.1,1.62051993]
["bitfinex","ETHUSD",1642678585575,0.293,3146.8,3145.8,2.42994539]
["bitfinex","ETHUSD",1642678585576,0.293,3146.8,3146.2,0.00365269]
["bitfinex","ETHUSD",1642678585976,0.293,3146.8,3146.1,1.62051993]
["bitfinex","ETHUSD",1642678586275,1.58994,3146.7,3146.2,0.00365269]
["bitfinex","ETHUSD",1642678586474,4.48106914,3146.6,3146.2,0.00365269]
["bitfinex","ETHUSD",1642678586675,1.0,3146.5,3145.9,0.00535796]
["bitfinex","ETHUSD",1642678586877,3.50073753,3146.4,3145.9,0.00535796]
["bitfinex","ETHUSD",1642678587076,1.0,3146.3,3145.9,0.00535796]
["bitfinex","ETHUSD",1642678587279,1.26757536,3146.1,3145.8,0.00592638]
["bitfinex","ETHUSD",1642678587475,1.47029401,3145.9,3145.6,0.00706323]
["bitfinex","ETHUSD",1642678587676,1.47029401,3145.9,3145.3,1.66629882]
["bitfinex","ETHUSD",1642678587677,1.76329401,3145.9,3145.5,0.00763165]
["bitfinex","ETHUSD",1642678587876,1.76329401,3145.9,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678588077,3.14473721,3145.8,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678588479,1.76329401,3145.9,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678588777,3.18978951,3145.8,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678588976,1.76329401,3145.9,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678589192,3.1635556,3145.8,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678589395,3.19533486,3145.8,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678589593,3.19121048,3145.8,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678589994,2.55846401,3145.9,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678590293,3.14531448,3145.8,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678590700,1.76329401,3145.9,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678590999,2.06329401,3145.9,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678591801,1.76329401,3145.9,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678593663,3.16473785,3145.8,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678594065,3.46473785,3145.8,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678594265,0.293,3145.7,3145.4,0.00820007]
["bitfinex","ETHUSD",1642678594666,0.293,3145.7,3145.5,2.70376002]
["bitfinex","ETHUSD",1642678595069,0.293,3145.7,3145.6,0.00706323]
["bitfinex","ETHUSD",1642678595267,0.293,3145.7,3145.6,2.71082325]
["bitfinex","ETHUSD",1642678595470,4.543,3145.7,3145.6,2.70987565]
["bitfinex","ETHUSD",1642678598397,4.543,3145.7,3145.3,0.05]
["bitfinex","ETHUSD",1642678598398,5.7,3145.5,3144.9,1.61629882]
["bitfinex","ETHUSD",1642678598604,5.7,3145.5,3145.0,2.70388946]
["bitfinex","ETHUSD",1642678598605,5.66882701,3145.4,3145.0,2.70388946]
["bitfinex","ETHUSD",1642678598804,2.99173587,3145.4,3145.0,0.00341054]
["bitfinex","ETHUSD",1642678599203,2.99173587,3145.4,3144.9,0.00397896]
["bitfinex","ETHUSD",1642678599804,1.69173587,3145.4,3144.9,0.00397896]
["bitfinex","ETHUSD",1642678600208,3.2,3145.7,3144.9,0.00397896]
["bitfinex","ETHUSD",1642678600454,3.2,3145.7,3145.2,1.61629882]
["bitfinex","ETHUSD",1642678600857,3.2,3145.7,3145.3,0.00170527]
["bitfinex","ETHUSD",1642678601261,3.2,3145.7,3145.3,2.7617018]
["bitfinex","ETHUSD",1642678601457,3.2,3145.7,3145.6,1.47646354]
["bitfinex","ETHUSD",1642678602056,3.2,3145.7,3145.4,0.00113684]
["bitfinex","ETHUSD",1642678602864,3.2,3145.7,3145.3,2.74480093]
["bitfinex","ETHUSD",1642678603061,3.2,3145.7,3145.5,1.61629882]
["bitfinex","ETHUSD",1642678603259,1.1888,3146.4,3145.7,6.02507964]
["bitfinex","ETHUSD",1642678603461,1.1888,3146.4,3145.8,0.3]
["bitfinex","ETHUSD",1642678603659,0.00397897,3146.3,3145.7,6.02507964]
["bitfinex","ETHUSD",1642678604062,0.00341054,3146.2,3145.7,7.64137846]
["bitfinex","ETHUSD",1642678604293,0.00341054,3146.2,3145.8,0.3]
["bitfinex","ETHUSD",1642678604493,0.00284212,3146.1,3145.9,1.1189124]
["bitfinex","ETHUSD",1642678604694,0.00284212,3146.1,3145.7,1.12507964]
["bitfinex","ETHUSD",1642678604893,0.0022737,3146.0,3145.7,1.12507964]
["bitfinex","ETHUSD",1642678605294,0.00170527,3145.9,3145.8,2.82910781]
["bitfinex","ETHUSD",1642678605698,0.00170527,3145.9,3145.7,1.12507964]
["bitfinex","ETHUSD",1642678606099,0.00113685,3145.8,3145.7,1.12507964]
["bitfinex","ETHUSD",1642678607299,0.00113685,3145.8,3145.7,3.89342737]
["bitfinex","ETHUSD",1642678608151,0.00113685,3145.8,3145.7,1.12507964]
["bitfinex","ETHUSD",1642678608749,3.20113685,3145.8,3145.7,1.12507964]
["bitfinex","ETHUSD",1642678618451,3.20113685,3145.8,3145.7,3.82825386]
["bitfinex","ETHUSD",1642678620002,3.20113685,3145.8,3145.7,1.12507964]
["bitfinex","ETHUSD",1642678620402,3.20113685,3145.8,3145.7,3.82827946]
["bitfinex","ETHUSD",1642678623550,3.20113685,3145.8,3145.7,3.82740169]
["bitfinex","ETHUSD",1642678623947,3.12164577,3145.8,3145.7,3.82740169]
["bitfinex","ETHUSD",1642678630952,4.12164577,3145.8,3145.7,3.82740169]
["bitfinex","ETHUSD",1642678632354,7.67083973,3145.8,3145.7,3.82740169]
["bitfinex","ETHUSD",1642678632654,7.94483973,3145.8,3145.7,3.82740169]
["bitfinex","ETHUSD",1642678633052,8.24483973,3145.8,3145.7,3.82740169]
["bitfinex","ETHUSD",1642678635504,8.24483973,3145.8,3145.7,1.12420187]
["bitfinex","ETHUSD",1642678635701,26.85483973,3145.8,3145.7,1.12420187]
["bitfinex","ETHUSD",1642678635903,5.7,3145.7,3144.8,0.05]
["bitfinex","ETHUSD",1642678636102,5.7,3145.7,3144.9,2.70432593]
["bitfinex","ETHUSD",1642678636103,0.79525,3145.5,3144.9,2.70432593]
["bitfinex","ETHUSD",1642678636301,3.48997962,3145.4,3144.9,2.70944174]
["bitfinex","ETHUSD",1642678636605,3.48997962,3145.4,3145.0,2.70432593]
["bitfinex","ETHUSD",1642678636803,1.53454762,3145.3,3145.0,2.70432593]
["bitfinex","ETHUSD",1642678637003,1.53454762,3145.3,3145.1,2.70822036]
["bitfinex","ETHUSD",1642678637202,1.53454762,3145.3,3145.1,0.00397896]
["bitfinex","ETHUSD",1642678637203,1.29752069,3145.2,3145.1,0.00397896]
["bitfinex","ETHUSD",1642678637403,1.29752069,3145.2,3144.8,0.05]
["bitfinex","ETHUSD",1642678637806,1.29752069,3145.2,3144.8,1.66629882]
["bitfinex","ETHUSD",1642678638047,1.29752069,3145.2,3144.8,0.05]
["bitfinex","ETHUSD",1642678638748,2.57825339,3145.2,3144.8,0.05]
["bitfinex","ETHUSD",1642678639151,5.77087161,3145.2,3144.8,0.05]
["bitfinex","ETHUSD",1642678639348,2.57825339,3145.2,3144.8,0.05]
["bitfinex","ETHUSD",1642678639947,1.29752069,3145.2,3144.8,0.05]
["bitfinex","ETHUSD",1642678643303,3.14412312,3145.1,3144.8,0.05]
["bitfinex","ETHUSD",1642678643502,1.29752069,3145.2,3144.8,0.05]
["bitfinex","ETHUSD",1642678652407,1.29752069,3145.2,3144.9,2.70396714]
["bitfinex","ETHUSD",1642678652807,1.29752069,3145.2,3145.0,0.00454739]
["bitfinex","ETHUSD",1642678653047,2.29752069,3145.2,3145.1,2.70396714]
["bitfinex","ETHUSD",1642678653250,4.05,3145.1,3145.0,0.00454739]
["bitfinex","ETHUSD",1642678653451,7.94025449,3145.1,3144.8,0.05]
["bitfinex","ETHUSD",1642678653648,1.0,3145.0,3144.8,0.05]
["bitfinex","ETHUSD",1642678653850,6.55571769,3144.9,3144.8,0.05]
["bitfinex","ETHUSD",1642678654148,5.05,3144.8,3144.2,0.05]
["bitfinex","ETHUSD",1642678654349,1.53967549,3144.6,3144.2,0.05]
["bitfinex","ETHUSD",1642678654551,3.50879405,3144.5,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678655151,1.25203746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678655350,6.08003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678656898,2.48003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678657100,1.48003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678657499,4.7338041,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678657799,5.7338041,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678658398,2.48003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678658898,1.48003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678659299,4.70628342,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678659702,5.70628342,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678660757,2.48003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678661156,4.83003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678661356,1.48003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678661559,2.48003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678661756,1.48003746,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678662960,4.69369074,3144.4,3144.3,0.00852635]
["bitfinex","ETHUSD",1642678663161,4.9,3144.3,3144.2,0.01424495]
["bitfinex","ETHUSD",1642678663360,21.41,3144.2,3143.9,0.05]
["bitfinex","ETHUSD",1642678663560,1.02368,3144.1,3143.9,0.05]
["bitfinex","ETHUSD",1642678663760,1.02368,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678664414,0.228,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678664812,1.49376379,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678665212,5.69738833,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678665415,4.69627402,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678665616,5.69627402,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678666116,5.99627402,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678666316,24.60627402,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678666716,5.99627402,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678667320,2.79376379,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678667947,6.00741707,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678668246,2.79376379,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678669155,2.49376379,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678669554,1.49376379,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678671056,5.19376379,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1642678671458,2.25,3143.9,3143.6,0.05]
["bitfinex","ETHUSD",1642678671697,3.45360287,3143.8,3143.6,0.05]
["bitfinex","ETHUSD",1642678671899,1.228,3143.9,3143.7,0.00170527]
["bitfinex","ETHUSD",1642678672098,3.15908497,3143.8,3143.7,0.00170527]
["bitfinex","ETHUSD",1642678672298,1.228,3143.9,3143.7,0.00170527]
["bitfinex","ETHUSD",1642678672499,0.228,3143.9,3143.7,0.00170527]
["bitfinex","ETHUSD",1642678672802,1.228,3143.9,3143.7,0.00170527]
["bitfinex","ETHUSD",1642678672999,3.21563282,3143.8,3143.7,0.00170527]
["bitfinex","ETHUSD",1642678673401,3.21563282,3143.8,3143.7,2.70665242]
["bitfinex","ETHUSD",1642678674303,3.85,3143.6,3143.2,0.05]
["bitfinex","ETHUSD",1642678674503,3.66048077,3143.5,3143.2,0.05]
["bitfinex","ETHUSD",1642678674701,1.0,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1642678674901,4.35342815,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1642678675101,2.9,3143.3,3143.1,0.05]
["bitfinex","ETHUSD",1642678675304,5.77751419,3143.2,3143.1,0.05]
["bitfinex","ETHUSD",1642678675555,6.00551419,3143.2,3143.1,0.05]
["bitfinex","ETHUSD",1642678675759,6.00551419,3143.2,3143.1,0.05113684]
["bitfinex","ETHUSD",1642678677558,6.00551419,3143.2,3142.6,0.05]
["bitfinex","ETHUSD",1642678677961,6.80134419,3143.2,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678678158,1.0,3143.1,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678678358,3.32143696,3143.0,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678678560,4.11733696,3143.0,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678678958,3.32143696,3143.0,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678680805,5.85237228,3143.2,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678681005,0.202,3143.1,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678682209,0.00237179,3142.9,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678684353,0.202,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678687103,0.20913824,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678688504,3.34269236,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678688704,0.20913824,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678688906,2.50913824,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678689504,0.20913824,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678689706,0.00713824,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678689905,0.00713824,3142.8,3142.7,3.7522737]
["bitfinex","ETHUSD",1642678690306,0.00713824,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678693255,1.21389204,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1642678693459,1.21389204,3142.8,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678694503,1.21389204,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678694703,0.00713824,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678703908,3.13101047,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678704108,0.00713824,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678706457,3.14827456,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678706655,0.00713824,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678707256,3.14612644,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678707455,0.00713824,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678707859,0.18613824,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678712108,0.18828716,3142.8,3142.7,2.70545029]
["bitfinex","ETHUSD",1642678717603,0.18828716,3142.8,3142.7,2.70448879]
["bitfinex","ETHUSD",1642678720011,0.00928716,3142.8,3142.7,2.70448879]
["bitfinex","ETHUSD",1642678723660,0.00928716,3142.8,3142.7,2.65448879]
["bitfinex","ETHUSD",1642678726819,1.42685089,3142.8,3142.7,2.65448879]
["bitfinex","ETHUSD",1642678727216,0.00928716,3142.8,3142.7,2.65448879]
["bitfinex","ETHUSD",1642678728461,0.00928716,3142.8,3142.7,6.74290485]
["bitfinex","ETHUSD",1642678728661,0.00928716,3142.8,3142.7,5.7146]
["bitfinex","ETHUSD",1642678728861,0.00928716,3142.8,3142.7,8.14454539]
["bitfinex","ETHUSD",1642678729065,0.00928716,3142.8,3142.7,6.74917389]
["bitfinex","ETHUSD",1642678729263,3.2,3143.2,3142.8,2.61857431]
["bitfinex","ETHUSD",1642678729566,0.0022737,3143.1,3142.9,4.75198557]
["bitfinex","ETHUSD",1642678729763,0.0022737,3143.1,3142.8,4.57664753]
["bitfinex","ETHUSD",1642678729963,3.2,3143.2,3142.8,0.01857431]
["bitfinex","ETHUSD",1642678729964,0.00170527,3143.0,3142.8,0.01857431]
["bitfinex","ETHUSD",1642678730362,3.2,3143.2,3142.8,0.01857431]
["bitfinex","ETHUSD",1642678730363,0.00113685,3142.9,3142.8,0.01857431]
["bitfinex","ETHUSD",1642678732213,0.00645893,3142.9,3142.8,0.01857431]
["bitfinex","ETHUSD",1642678732610,0.00645893,3142.9,3142.8,1.63806115]
["bitfinex","ETHUSD",1642678733211,0.00645893,3142.9,3142.8,0.01857431]
["bitfinex","ETHUSD",1642678733410,0.00645893,3142.9,3142.8,2.77826305]
["bitfinex","ETHUSD",1642678734213,0.00645893,3142.9,3142.8,5.2074933]
["bitfinex","ETHUSD",1642678734816,0.00645893,3142.9,3142.8,3.77826305]
["bitfinex","ETHUSD",1642678735022,0.00645893,3142.9,3142.8,7.00954172]
["bitfinex","ETHUSD",1642678736369,0.00645893,3142.9,3142.8,3.77826305]
["bitfinex","ETHUSD",1642678737268,0.00645893,3142.9,3142.8,7.02826305]
["bitfinex","ETHUSD",1642678737471,0.00645893,3142.9,3142.8,7.18711305]
["bitfinex","ETHUSD",1642678738467,0.00645893,3142.9,3142.8,7.02826305]
["bitfinex","ETHUSD",1642678738867,0.00645893,3142.9,3142.8,9.61161646]
["bitfinex","ETHUSD",1642678739068,0.00645893,3142.9,3142.8,7.18711305]
["bitfinex","ETHUSD",1642678739303,0.00645893,3142.9,3142.8,9.6111044]
["bitfinex","ETHUSD",1642678739904,0.00645893,3142.9,3142.8,7.18711305]
["bitfinex","ETHUSD",1642678740108,0.00645893,3142.9,3142.8,9.45222741]
["bitfinex","ETHUSD",1642678740305,0.00645893,3142.9,3142.8,7.18711305]
["bitfinex","ETHUSD",1642678741509,0.00645893,3142.9,3142.8,9.61048666]
["bitfinex","ETHUSD",1642678741711,0.00645893,3142.9,3142.8,6.36048666]
["bitfinex","ETHUSD",1642678742714,0.00645893,3142.9,3142.8,3.93711305]
["bitfinex","ETHUSD",1642678743253,0.00645893,3142.9,3142.8,6.36048666]
["bitfinex","ETHUSD",1642678743655,0.00645893,3142.9,3142.8,9.06571257]
["bitfinex","ETHUSD",1642678743854,0.00645893,3142.9,3142.8,8.90686257]
["bitfinex","ETHUSD",1642678744054,0.00645893,3142.9,3142.8,6.48348896]
["bitfinex","ETHUSD",1642678744354,3.2,3143.2,3142.9,3.01291785]
["bitfinex","ETHUSD",1642678744555,3.2,3143.2,3143.0,2.70522591]
["bitfinex","ETHUSD",1642678744756,0.00113685,3143.1,3143.0,2.70522591]
["bitfinex","ETHUSD",1642678747605,0.00113685,3143.1,3143.0,5.47998591]
["bitfinex","ETHUSD",1642678747806,0.00113685,3143.1,3143.0,2.70522591]
["bitfinex","ETHUSD",1642678748206,0.00113685,3143.1,3143.0,5.45933171]
["bitfinex","ETHUSD",1642678748407,0.00113685,3143.1,3143.0,2.70522591]
["bitfinex","ETHUSD",1642678750860,0.00113685,3143.1,3143.0,5.51043774]
["bitfinex","ETHUSD",1642678751063,0.00113685,3143.1,3143.0,2.70522591]
["bitfinex","ETHUSD",1642678757816,0.00113685,3143.1,3143.0,2.92295788]
["bitfinex","ETHUSD",1642678758264,0.00113685,3143.1,3143.0,3.92295788]
["bitfinex","ETHUSD",1642678758467,0.00113685,3143.1,3143.0,6.62818379]
["bitfinex","ETHUSD",1642678758863,0.00113685,3143.1,3143.0,5.02818379]
["bitfinex","ETHUSD",1642678759063,0.00113685,3143.1,3143.0,3.71312591]
["bitfinex","ETHUSD",1642678760064,0.00113685,3143.1,3143.0,5.32818379]
["bitfinex","ETHUSD",1642678761808,0.00113685,3143.1,3143.0,5.62818379]
["bitfinex","ETHUSD",1642678763010,0.00113685,3143.1,3143.0,5.32818379]
["bitfinex","ETHUSD",1642678764109,0.00113685,3143.1,3143.0,5.02818379]
["bitfinex","ETHUSD",1642678764311,0.00113685,3143.1,3143.0,4.62028379]
["bitfinex","ETHUSD",1642678764910,0.00113685,3143.1,3143.0,4.92028379]
["bitfinex","ETHUSD",1642678765958,0.00113685,3143.1,3143.0,4.62028379]
["bitfinex","ETHUSD",1642678766359,0.00113685,3143.1,3143.0,7.51961055]
["bitfinex","ETHUSD",1642678766562,0.00113685,3143.1,3143.0,5.90455267]
["bitfinex","ETHUSD",1642678766859,0.00113685,3143.1,3143.0,3.00522591]
["bitfinex","ETHUSD",1642678767460,0.00113685,3143.1,3143.0,2.70522591]
["bitfinex","ETHUSD",1642678768061,0.00113685,3143.1,3143.0,2.60522591]
["bitfinex","ETHUSD",1642678768961,0.00113685,3143.1,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678769406,0.00113685,3143.1,3142.9,1.62797573]
["bitfinex","ETHUSD",1642678769605,0.00113685,3143.1,3143.0,1.61505788]
["bitfinex","ETHUSD",1642678770005,0.00113685,3143.1,3143.0,6.67934329]
["bitfinex","ETHUSD",1642678770610,0.00113685,3143.1,3143.0,5.36428541]
["bitfinex","ETHUSD",1642678771109,0.00113685,3143.1,3143.0,3.16428541]
["bitfinex","ETHUSD",1642678771510,0.00113685,3143.1,3142.9,1.63154173]
["bitfinex","ETHUSD",1642678771711,0.00113685,3143.1,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678772210,0.00113685,3143.1,3143.0,1.61862388]
["bitfinex","ETHUSD",1642678773357,0.00113685,3143.1,3143.0,1.61974297]
["bitfinex","ETHUSD",1642678773759,0.00113685,3143.1,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678774559,0.00113685,3143.1,3142.9,2.43629146]
["bitfinex","ETHUSD",1642678774761,3.2,3143.2,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678775060,3.2,3143.2,3143.1,1.61970435]
["bitfinex","ETHUSD",1642678775564,3.20170527,3143.2,3143.1,1.61970435]
["bitfinex","ETHUSD",1642678776566,3.20170527,3143.2,3142.9,2.43629146]
["bitfinex","ETHUSD",1642678776811,3.20170527,3143.2,3143.1,1.62042641]
["bitfinex","ETHUSD",1642678777011,3.2,3143.2,3143.1,1.62042641]
["bitfinex","ETHUSD",1642678777213,3.20170527,3143.2,3143.1,1.62042641]
["bitfinex","ETHUSD",1642678780214,3.20170527,3143.2,3142.9,1.63334426]
["bitfinex","ETHUSD",1642678780474,3.20170527,3143.2,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678780663,3.17832323,3143.1,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678780863,3.32732323,3143.1,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678781663,7.15001473,3143.0,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678781865,4.98230005,3143.0,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678783362,5.13130005,3143.0,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678785608,6.13130005,3143.0,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678787507,23.74130005,3143.0,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678788158,24.74130005,3143.0,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678788758,25.57247221,3143.0,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678789961,25.42347221,3143.0,3142.9,0.01291785]
["bitfinex","ETHUSD",1642678790968,5.7,3142.9,3142.8,0.01857431]
["bitfinex","ETHUSD",1642678791167,5.7,3142.9,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678791168,4.59599,3142.8,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678791372,8.82186756,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678792009,27.43186756,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678792408,27.43186756,3142.7,3142.6,2.74497893]
["bitfinex","ETHUSD",1642678792609,27.43186756,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678794311,27.56720175,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678796862,27.68640175,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678797064,27.68720175,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678797267,27.68640175,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678797464,27.68720175,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678797664,27.68880175,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678798065,27.68800175,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678798265,23.56720175,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678798465,1.06332419,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678798867,0.56733419,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678800110,0.13533419,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678800308,0.25033419,3142.7,3142.6,0.0385737]
["bitfinex","ETHUSD",1642678800512,0.25033419,3142.7,3142.6,2.74482559]
["bitfinex","ETHUSD",1642678802110,0.13533419,3142.7,3142.6,6.00315308]
["bitfinex","ETHUSD",1642678802310,0.13533419,3142.7,3142.6,6.30315308]
["bitfinex","ETHUSD",1642678802710,0.13533419,3142.7,3142.6,4.04482559]
["bitfinex","ETHUSD",1642678802962,0.13533419,3142.9,3142.6,4.04482559]
["bitfinex","ETHUSD",1642678803161,0.13533419,3142.9,3142.8,4.58858467]
["bitfinex","ETHUSD",1642678803362,0.13533419,3142.9,3142.8,7.29483656]
["bitfinex","ETHUSD",1642678803960,0.13533419,3142.9,3142.8,7.29427623]
["bitfinex","ETHUSD",1642678804160,0.13533419,3143.0,3142.8,7.29427623]
["bitfinex","ETHUSD",1642678804359,0.13533419,3143.0,3142.9,2.70569156]
["bitfinex","ETHUSD",1642678805066,5.252598,3144.2,3143.0,5.7]
["bitfinex","ETHUSD",1642678805261,0.127338,3144.2,3143.4,0.01200416]
["bitfinex","ETHUSD",1642678805463,0.127338,3144.2,3143.5,2.83289156]
["bitfinex","ETHUSD",1642678805464,0.55331268,3144.2,3143.5,2.83289156]
["bitfinex","ETHUSD",1642678805665,0.55331268,3144.2,3143.6,6.08914864]
["bitfinex","ETHUSD",1642678805866,0.55331268,3144.2,3143.6,7.08914864]
["bitfinex","ETHUSD",1642678806065,0.55331268,3144.2,3144.0,1.19727597]
["bitfinex","ETHUSD",1642678806266,0.55331268,3144.2,3144.0,1.0928]
["bitfinex","ETHUSD",1642678806720,0.55331268,3144.2,3143.1,4.9343]
["bitfinex","ETHUSD",1642678806721,0.127338,3144.2,3143.2,0.3]
["bitfinex","ETHUSD",1642678806910,0.127338,3144.2,3143.3,2.70542347]
["bitfinex","ETHUSD",1642678807110,0.127338,3144.2,3143.4,2.70542347]
["bitfinex","ETHUSD",1642678807111,0.00286709,3144.1,3143.4,2.70542347]
["bitfinex","ETHUSD",1642678807615,1.37560228,3143.7,3143.4,2.70542347]
["bitfinex","ETHUSD",1642678808013,0.00284211,3143.6,3143.4,2.70542347]
["bitfinex","ETHUSD",1642678808413,0.00227369,3143.5,3143.4,2.70542347]
["bitfinex","ETHUSD",1642678810460,0.11027369,3143.5,3143.4,2.70542347]
["bitfinex","ETHUSD",1642678810664,0.11027369,3143.5,3142.9,2.70656032]
["bitfinex","ETHUSD",1642678811165,0.00170527,3143.4,3143.0,1.29714322]
["bitfinex","ETHUSD",1642678811366,0.108,3143.3,3143.1,2.70542347]
["bitfinex","ETHUSD",1642678811564,0.10913684,3143.3,3143.1,2.70542347]
["bitfinex","ETHUSD",1642678814910,0.10913684,3143.3,3143.2,2.70542347]
["bitfinex","ETHUSD",1642678815311,0.10913684,3143.3,3142.9,0.00113685]
["bitfinex","ETHUSD",1642678815914,0.10913684,3143.3,3142.8,0.00170527]
["bitfinex","ETHUSD",1642678817317,0.10913684,3143.3,3142.8,1.00170527]
["bitfinex","ETHUSD",1642678817518,0.00113684,3143.3,3142.9,2.70542347]
["bitfinex","ETHUSD",1642678817717,0.00113684,3143.3,3142.9,2.70656032]
["bitfinex","ETHUSD",1642678824023,0.00113684,3143.3,3143.0,1.3]
["bitfinex","ETHUSD",1642678824225,0.00113684,3143.3,3143.1,2.70542347]
["bitfinex","ETHUSD",1642678825667,0.00113684,3143.3,3143.2,1.0]
["bitfinex","ETHUSD",1642678825883,0.00113684,3143.3,3143.2,3.70542347]
["bitfinex","ETHUSD",1642678826067,0.00113684,3143.3,3143.2,4.00542347]
["bitfinex","ETHUSD",1642678827369,0.00113684,3143.3,3143.2,6.80542347]
["bitfinex","ETHUSD",1642678827570,0.00113684,3143.3,3143.2,7.10542347]
["bitfinex","ETHUSD",1642678828170,0.00113684,3143.3,3143.2,7.26427347]
["bitfinex","ETHUSD",1642678828372,0.00113684,3143.3,3143.2,10.58007347]
["bitfinex","ETHUSD",1642678828669,3.2,3143.5,3143.3,5.70227368]
["bitfinex","ETHUSD",1642678828871,3.2,3143.5,3143.4,8.40542347]
["bitfinex","ETHUSD",1642678829069,3.2,3143.5,3143.4,10.16427347]
["bitfinex","ETHUSD",1642678829328,3.20113685,3143.5,3143.4,10.16427347]
["bitfinex","ETHUSD",1642678829530,3.20113685,3143.5,3143.4,10.00542347]
["bitfinex","ETHUSD",1642678829728,3.20113685,3143.5,3143.4,4.30542347]
["bitfinex","ETHUSD",1642678829929,3.20113685,3143.5,3143.4,4.46427347]
["bitfinex","ETHUSD",1642678830329,3.20113685,3143.5,3143.4,4.30542347]
["bitfinex","ETHUSD",1642678835160,3.20113685,3143.5,3143.4,4.46427347]
["bitfinex","ETHUSD",1642678835358,3.20113685,3143.5,3143.4,4.30542347]
["bitfinex","ETHUSD",1642678835965,3.20113685,3143.5,3143.4,3.00542347]
["bitfinex","ETHUSD",1642678836164,3.20113685,3143.5,3143.4,4.00542347]
["bitfinex","ETHUSD",1642678836563,3.20113685,3143.5,3143.4,3.00542347]
["bitfinex","ETHUSD",1642678837016,3.20113685,3143.5,3143.4,4.30542347]
["bitfinex","ETHUSD",1642678838725,3.20113685,3143.5,3143.4,3.00542347]
["bitfinex","ETHUSD",1642678839124,3.20113685,3143.5,3143.4,4.00542347]
["bitfinex","ETHUSD",1642678840022,3.20113685,3143.5,3143.4,4.80075787]
["bitfinex","ETHUSD",1642678840224,3.20113685,3143.5,3143.4,7.75075787]
["bitfinex","ETHUSD",1642678840666,3.20113685,3143.5,3143.4,4.80075787]
["bitfinex","ETHUSD",1642678840866,3.20113685,3143.5,3143.4,5.10075787]
["bitfinex","ETHUSD",1642678841067,3.20113685,3143.5,3143.4,4.00542347]
["bitfinex","ETHUSD",1642678845920,3.20113685,3143.5,3143.4,4.30542347]
["bitfinex","ETHUSD",1642678847621,3.20113685,3143.5,3143.4,4.2496249]
["bitfinex","ETHUSD",1642678849474,3.20113685,3143.5,3143.4,9.30184641]
["bitfinex","ETHUSD",1642678849674,4.06983264,3144.6,3143.5,6.82712542]
["bitfinex","ETHUSD",1642678849873,0.83073818,3144.6,3143.7,1.61669713]
["bitfinex","ETHUSD",1642678850075,0.00568424,3144.5,3143.7,1.91669713]
["bitfinex","ETHUSD",1642678850273,0.00568424,3144.5,3143.8,2.70542347]
["bitfinex","ETHUSD",1642678850473,0.00511581,3144.4,3143.9,1.27527423]
["bitfinex","ETHUSD",1642678850674,0.00511581,3144.4,3144.0,2.70542347]
["bitfinex","ETHUSD",1642678850972,1.10476419,3144.3,3144.0,2.70542347]
["bitfinex","ETHUSD",1642678851374,0.00397897,3144.2,3144.0,2.70542347]
["bitfinex","ETHUSD",1642678851816,0.00341054,3144.1,3144.0,2.70542347]
["bitfinex","ETHUSD",1642678852012,0.00341054,3144.1,3144.0,3.00542347]
["bitfinex","ETHUSD",1642678853718,0.00341054,3144.1,3144.0,2.70542347]
["bitfinex","ETHUSD",1642678854117,0.00341054,3144.1,3143.8,2.70542347]
["bitfinex","ETHUSD",1642678854517,0.00284212,3144.0,3143.8,2.70542347]
["bitfinex","ETHUSD",1642678854917,0.00227369,3143.9,3143.8,2.70542347]
["bitfinex","ETHUSD",1642678855317,0.00397897,3143.9,3143.8,2.70542347]
["bitfinex","ETHUSD",1642678855568,0.00397897,3143.9,3143.8,3.70542347]
["bitfinex","ETHUSD",1642678855768,0.00397897,3143.9,3143.8,2.70542347]
["bitfinex","ETHUSD",1642678855967,0.00397897,3143.9,3143.8,3.70542347]
["bitfinex","ETHUSD",1642678857269,0.00683557,3143.9,3143.8,3.70542347]
["bitfinex","ETHUSD",1642678862525,0.00683557,3143.9,3143.8,4.86270424]
["bitfinex","ETHUSD",1642678864772,0.00683557,3143.9,3143.8,3.70542347]
["bitfinex","ETHUSD",1642678866820,0.00683557,3143.9,3143.8,2.70542347]
["bitfinex","ETHUSD",1642678867626,0.00683557,3143.9,3143.8,1.0]
["bitfinex","ETHUSD",1642678867826,0.00683557,3143.9,3143.8,5.3221206]
["bitfinex","ETHUSD",1642678868325,0.00683557,3143.9,3143.8,5.6221206]
["bitfinex","ETHUSD",1642678868728,0.00683557,3143.9,3143.8,5.3221206]
["bitfinex","ETHUSD",1642678869628,0.00683557,3143.9,3143.8,5.4809706]
["bitfinex","ETHUSD",1642678870227,0.00683557,3143.9,3143.8,5.3221206]
["bitfinex","ETHUSD",1642678870464,0.00683557,3143.9,3143.8,5.4809706]
["bitfinex","ETHUSD",1642678870665,0.00683557,3143.9,3143.8,5.3221206]
["bitfinex","ETHUSD",1642678871266,0.00683557,3143.9,3143.8,5.4809706]
["bitfinex","ETHUSD",1642678871469,0.00683557,3143.9,3143.8,5.3221206]
["bitfinex","ETHUSD",1642678871872,0.00683557,3143.9,3143.8,5.32608661]
["bitfinex","ETHUSD",1642678875430,0.00683557,3143.9,3143.8,5.48493661]
["bitfinex","ETHUSD",1642678875933,0.00683557,3143.9,3143.8,5.78493661]
["bitfinex","ETHUSD",1642678876134,0.00683557,3143.9,3143.8,4.16427347]
["bitfinex","ETHUSD",1642678876333,0.00683557,3143.9,3143.8,3.70542347]
["bitfinex","ETHUSD",1642678876534,0.00683557,3143.9,3143.8,5.62600099]
["bitfinex","ETHUSD",1642678877738,0.00683557,3143.9,3143.8,5.78485099]
["bitfinex","ETHUSD",1642678877966,0.00683557,3143.9,3143.8,6.58764708]
["bitfinex","ETHUSD",1642678878169,0.00683557,3143.9,3143.8,4.16427347]
["bitfinex","ETHUSD",1642678878768,0.00683557,3143.9,3143.8,9.73764708]
["bitfinex","ETHUSD",1642678878970,0.00683557,3143.9,3143.8,7.01427347]
["bitfinex","ETHUSD",1642678879769,0.00683557,3143.9,3143.8,9.73764708]
["bitfinex","ETHUSD",1642678879969,0.00586543,3143.9,3143.8,8.40865975]
["bitfinex","ETHUSD",1642678880169,0.00586543,3143.9,3143.8,6.58764708]
["bitfinex","ETHUSD",1642678880374,0.00416015,3143.9,3143.8,6.58764708]
["bitfinex","ETHUSD",1642678881174,0.00416015,3143.9,3143.8,8.44705719]
["bitfinex","ETHUSD",1642678883121,0.00416015,3143.9,3143.8,6.58764708]
["bitfinex","ETHUSD",1642678885871,0.00416015,3143.9,3143.8,6.71484708]
["bitfinex","ETHUSD",1642678886273,0.00416015,3143.9,3143.8,8.53426812]
["bitfinex","ETHUSD",1642678888874,0.00416015,3143.9,3143.8,8.23426812]
["bitfinex","ETHUSD",1642678889718,0.00416015,3143.9,3143.8,3.99147347]
["bitfinex","ETHUSD",1642678889918,0.00416015,3143.9,3143.8,6.20037299]
["bitfinex","ETHUSD",1642678890118,0.00416015,3143.9,3143.8,8.90579646]
["bitfinex","ETHUSD",1642678890727,0.00416015,3143.9,3143.8,6.41994281]
["bitfinex","ETHUSD",1642678891124,0.00416015,3143.9,3143.8,8.90049033]
["bitfinex","ETHUSD",1642678891326,0.00416015,3143.9,3143.8,8.92440191]
["bitfinex","ETHUSD",1642678891528,0.00416015,3143.9,3143.8,9.22440191]
["bitfinex","ETHUSD",1642678892127,3.2,3144.1,3143.8,9.22440191]
["bitfinex","ETHUSD",1642678892128,3.2,3144.1,3143.9,5.70832029]
["bitfinex","ETHUSD",1642678892327,3.2,3144.1,3144.0,11.70176981]
["bitfinex","ETHUSD",1642678892529,3.2,3144.1,3144.0,12.70176981]
["bitfinex","ETHUSD",1642678892728,3.20113685,3144.1,3144.0,12.70176981]
["bitfinex","ETHUSD",1642678893168,3.20113685,3144.1,3144.0,12.86061981]
["bitfinex","ETHUSD",1642678894375,3.20113685,3144.1,3144.0,14.08544614]
["bitfinex","ETHUSD",1642678895775,3.20113685,3144.1,3144.0,16.51202874]
["bitfinex","ETHUSD",1642678896376,3.20113685,3144.1,3144.0,7.6428824]
["bitfinex","ETHUSD",1642678897018,2.85850415,3144.1,3144.0,5.2162998]
["bitfinex","ETHUSD",1642678897620,2.85850415,3144.1,3144.0,7.7162998]
["bitfinex","ETHUSD",1642678904222,2.85850415,3144.1,3144.0,5.2162998]
["bitfinex","ETHUSD",1642678904626,2.85850415,3144.1,3144.0,3.99147347]
["bitfinex","ETHUSD",1642678905729,0.00113685,3144.1,3144.0,3.86427347]
["bitfinex","ETHUSD",1642678907730,6.81086387,3145.1,3144.1,4.5022737]
["bitfinex","ETHUSD",1642678908007,4.43730483,3145.2,3144.2,2.70542347]
["bitfinex","ETHUSD",1642678908199,0.00341054,3144.7,3144.2,3.70542347]
["bitfinex","ETHUSD",1642678908399,0.00568424,3145.1,3144.3,2.70542347]
["bitfinex","ETHUSD",1642678908601,4.43730483,3145.2,3144.4,1.0]
["bitfinex","ETHUSD",1642678908602,0.00284212,3144.6,3144.4,1.0]
["bitfinex","ETHUSD",1642678908800,0.00511581,3145.0,3144.5,2.70542347]
["bitfinex","ETHUSD",1642678909003,1.13246597,3145.0,3144.5,3.00542347]
["bitfinex","ETHUSD",1642678909201,1.13246597,3145.0,3144.6,3.70542347]
["bitfinex","ETHUSD",1642678909400,1.13246597,3145.0,3144.7,2.70542347]
["bitfinex","ETHUSD",1642678909600,1.13246597,3145.0,3144.8,1.0]
["bitfinex","ETHUSD",1642678909801,1.13246597,3145.0,3144.9,2.70542347]
["bitfinex","ETHUSD",1642678910102,1.13758178,3145.0,3144.9,2.70542347]
["bitfinex","ETHUSD",1642678912937,1.13758178,3145.0,3144.9,2.44349947]
["bitfinex","ETHUSD",1642678915676,4.13758178,3145.0,3144.9,2.44349947]
["bitfinex","ETHUSD",1642678916279,0.79525,3144.8,3144.2,0.127]
["bitfinex","ETHUSD",1642678916478,0.79525,3144.8,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678916682,0.00341054,3144.7,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678917078,0.00284212,3144.6,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678917378,0.0022737,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678917578,1.50788273,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678917778,0.00170527,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678918178,0.00113685,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678918579,0.00170527,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678918979,0.00113685,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678919432,0.00170527,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678919831,0.00113685,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678920233,0.00170527,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678920635,0.00113685,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678921037,0.00170527,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678921438,0.00113685,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678921839,0.0022737,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678922236,0.00170527,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678922637,0.00113685,3144.3,3144.1,0.3022737]
["bitfinex","ETHUSD",1642678923085,1.47909499,3144.7,3144.1,0.3022737]
["bitfinex","ETHUSD",1642678923482,0.00284212,3144.6,3144.1,1.9192408]
["bitfinex","ETHUSD",1642678923683,0.00284212,3144.6,3144.1,1.6192408]
["bitfinex","ETHUSD",1642678923884,0.0022737,3144.5,3144.1,1.6192408]
["bitfinex","ETHUSD",1642678924284,0.00170527,3144.4,3144.1,1.6192408]
["bitfinex","ETHUSD",1642678924486,0.00170527,3144.4,3144.1,2.6192408]
["bitfinex","ETHUSD",1642678924688,0.00113685,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678924890,0.00113685,3144.3,3144.1,1.6192408]
["bitfinex","ETHUSD",1642678925190,0.00284212,3144.6,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678925390,0.00284212,3144.6,3144.1,1.6192408]
["bitfinex","ETHUSD",1642678925589,3.0,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678926089,0.00113685,3144.3,3144.1,1.6192408]
["bitfinex","ETHUSD",1642678926289,1.08607962,3144.2,3144.1,1.6192408]
["bitfinex","ETHUSD",1642678926723,1.08607962,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1642678927729,0.00113685,3144.3,3144.1,3.23076028]
["bitfinex","ETHUSD",1642678927930,3.0,3144.4,3144.3,2.9022737]
["bitfinex","ETHUSD",1642678928230,3.0,3144.4,3144.3,4.2022737]
["bitfinex","ETHUSD",1642678928428,3.0,3144.4,3144.3,3.2022737]
["bitfinex","ETHUSD",1642678928628,3.0,3144.4,3144.3,4.2022737]
["bitfinex","ETHUSD",1642678928830,3.0,3144.4,3144.3,3.2022737]
["bitfinex","ETHUSD",1642678929029,3.0,3144.4,3144.3,4.2022737]
["bitfinex","ETHUSD",1642678930030,3.0,3144.4,3144.3,7.19262778]
["bitfinex","ETHUSD",1642678932283,3.0,3144.4,3144.3,6.89262778]
["bitfinex","ETHUSD",1642678932682,3.0,3144.4,3144.3,7.19262778]
["bitfinex","ETHUSD",1642678933084,3.0,3144.4,3144.3,9.89712428]
["bitfinex","ETHUSD",1642678933483,3.0,3144.4,3144.3,2.7067702]
["bitfinex","ETHUSD",1642678933886,3.0,3144.4,3144.3,0.0022737]
["bitfinex","ETHUSD",1642678934085,3.0,3144.4,3144.3,3.7067702]
["bitfinex","ETHUSD",1642678934327,3.0,3144.4,3144.3,2.7067702]
["bitfinex","ETHUSD",1642678934527,3.0,3144.4,3144.3,3.7067702]
["bitfinex","ETHUSD",1642678936632,3.0,3144.4,3144.3,6.46415338]
["bitfinex","ETHUSD",1642678936833,3.0,3144.4,3144.3,3.7067702]
["bitfinex","ETHUSD",1642678937034,3.0,3144.4,3144.3,4.0067702]
["bitfinex","ETHUSD",1642678937233,3.0,3144.4,3144.3,6.76161215]
["bitfinex","ETHUSD",1642678937435,3.0,3144.4,3144.3,4.0067702]
["bitfinex","ETHUSD",1642678939490,3.0,3144.4,3144.3,6.76251756]
["bitfinex","ETHUSD",1642678939689,3.0,3144.4,3144.3,4.0067702]
["bitfinex","ETHUSD",1642678940790,3.0,3144.4,3144.3,5.62496568]
["bitfinex","ETHUSD",1642678941828,3.0,3144.4,3144.3,4.0067702]
["bitfinex","ETHUSD",1642678942632,3.0,3144.4,3144.3,6.84032493]
["bitfinex","ETHUSD",1642678943733,3.0,3144.4,3144.3,4.0067702]
["bitfinex","ETHUSD",1642678943931,3.0,3144.4,3144.3,5.32487213]
["bitfinex","ETHUSD",1642678944131,3.0,3144.4,3144.3,3.7067702]
["bitfinex","ETHUSD",1642678944632,3.0,3144.4,3144.3,6.51411731]
["bitfinex","ETHUSD",1642678945033,3.0,3144.4,3144.3,3.7067702]
["bitfinex","ETHUSD",1642678946685,3.0,3144.4,3144.3,8.89002383]
["bitfinex","ETHUSD",1642678946883,3.0,3144.4,3144.3,3.7067702]
["bitfinex","ETHUSD",1642678947085,3.0,3144.4,3144.3,8.92944896]
["bitfinex","ETHUSD",1642678947284,3.0,3144.4,3144.3,9.00658636]
["bitfinex","ETHUSD",1642678947484,3.0,3144.4,3144.3,9.02365778]
["bitfinex","ETHUSD",1642678947684,3.0,3144.4,3144.3,9.32365778]
["bitfinex","ETHUSD",1642678948284,3.0,3144.4,3144.3,6.43407029]
["bitfinex","ETHUSD",1642678948486,3.0,3144.4,3144.3,9.31064482]
["bitfinex","ETHUSD",1642678948884,3.0,3144.4,3144.3,6.43407029]
["bitfinex","ETHUSD",1642678949326,3.0,3144.4,3144.3,4.0067702]
["bitfinex","ETHUSD",1642678950129,3.0,3144.4,3144.3,3.72957379]
["bitfinex","ETHUSD",1642678950327,3.0,3144.4,3144.3,4.0067702]
["bitfinex","ETHUSD",1642678950531,3.0,3144.4,3144.3,9.20631506]
["bitfinex","ETHUSD",1642678950735,3.0,3144.4,3144.3,4.0067702]
["bitfinex","ETHUSD",1642678950935,3.0,3144.4,3144.3,6.85068557]
["bitfinex","ETHUSD",1642678951132,3.0,3144.4,3144.3,9.27798566]
["bitfinex","ETHUSD",1642678951333,2.34748737,3144.8,3144.4,5.07718881]
["bitfinex","ETHUSD",1642678951334,1.2466,3144.8,3144.4,5.07718881]
["bitfinex","ETHUSD",1642678951542,3.1394,3145.1,3144.6,1.61776212]
["bitfinex","ETHUSD",1642678951734,3.6888,3145.2,3144.7,2.84796796]
["bitfinex","ETHUSD",1642678951934,3.76505261,3145.4,3144.8,2.7044965]
["bitfinex","ETHUSD",1642678952135,0.00454739,3145.1,3144.8,2.7044965]
["bitfinex","ETHUSD",1642678952535,0.00397896,3145.0,3144.8,2.7044965]
["bitfinex","ETHUSD",1642678952984,0.00341054,3144.9,3144.8,2.7044965]
["bitfinex","ETHUSD",1642678954884,0.00341054,3144.9,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678955286,0.00284212,3144.8,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678955685,0.00227369,3144.7,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678956085,0.00170527,3144.6,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678957325,0.00170527,3144.6,3144.4,2.94495093]
["bitfinex","ETHUSD",1642678957526,0.00170527,3144.6,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678957825,0.79532,3144.8,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678958226,0.00227369,3144.7,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678958626,0.00170527,3144.6,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678959526,0.00170527,3144.6,3144.5,4.32225862]
["bitfinex","ETHUSD",1642678960329,0.00170527,3144.6,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678960789,0.00170527,3144.6,3144.5,4.32225862]
["bitfinex","ETHUSD",1642678961484,0.00170527,3144.6,3144.5,7.08172274]
["bitfinex","ETHUSD",1642678961684,0.00170527,3144.6,3144.5,8.08230134]
["bitfinex","ETHUSD",1642678962284,0.00170527,3144.6,3144.5,6.46453922]
["bitfinex","ETHUSD",1642678962484,0.00170527,3144.6,3144.5,8.08229691]
["bitfinex","ETHUSD",1642678962884,0.00170527,3144.6,3144.5,3.7044965]
["bitfinex","ETHUSD",1642678963285,0.00170527,3144.6,3144.5,4.3224417]
["bitfinex","ETHUSD",1642678967434,0.00170527,3144.6,3144.5,2.7044965]
["bitfinex","ETHUSD",1642678968677,0.00170527,3144.6,3144.5,5.46457622]
["bitfinex","ETHUSD",1642678969479,0.00170527,3144.6,3144.5,6.46457622]
["bitfinex","ETHUSD",1642678969679,0.00170527,3144.6,3144.5,3.7044965]
["bitfinex","ETHUSD",1642678970280,0.00170527,3144.6,3144.5,5.45125127]
["bitfinex","ETHUSD",1642678970480,0.00170527,3144.6,3144.5,6.45125127]
["bitfinex","ETHUSD",1642678972127,0.00170527,3144.6,3144.5,3.7044965]
["bitfinex","ETHUSD",1642678972529,0.00170527,3144.6,3144.5,6.13114753]
["bitfinex","ETHUSD",1642678973334,0.00170527,3144.6,3144.5,6.08114753]
["bitfinex","ETHUSD",1642678973633,0.00170527,3144.6,3144.5,3.6544965]
["bitfinex","ETHUSD",1642678974335,0.00170527,3144.6,3144.5,2.6544965]
["bitfinex","ETHUSD",1642678974536,0.00170527,3144.6,3144.5,5.27541929]
["bitfinex","ETHUSD",1642678974737,0.00043437,3144.6,3144.5,5.27541929]
["bitfinex","ETHUSD",1642678976381,0.00043437,3144.6,3144.5,4.27541929]
["bitfinex","ETHUSD",1642678977983,0.00043437,3144.6,3144.5,2.6544965]
["bitfinex","ETHUSD",1642678978984,0.00043437,3144.6,3144.5,4.27545418]
["bitfinex","ETHUSD",1642678980125,0.00043437,3144.6,3144.5,2.6544965]
["bitfinex","ETHUSD",1642678980731,0.00043437,3144.6,3144.5,4.27545418]
["bitfinex","ETHUSD",1642678982332,0.00659077,3144.6,3144.5,4.27545418]
["bitfinex","ETHUSD",1642678983279,0.00659077,3144.6,3144.5,2.6544965]
["bitfinex","ETHUSD",1642678983678,0.00659077,3144.6,3144.5,4.27530626]
["bitfinex","ETHUSD",1642678983878,0.00659077,3144.6,3144.5,2.6544965]
["bitfinex","ETHUSD",1642678985483,0.00659077,3144.6,3144.4,3.75383984]
["bitfinex","ETHUSD",1642678985683,0.00659077,3144.6,3144.5,2.42665103]
["bitfinex","ETHUSD",1642678986486,0.00659077,3144.6,3144.4,3.75383984]
["bitfinex","ETHUSD",1642678986936,0.00659077,3144.6,3144.5,2.42665103]
["bitfinex","ETHUSD",1642678987140,0.0085785,3144.6,3144.5,2.42665103]
["bitfinex","ETHUSD",1642678987540,0.0085785,3144.6,3144.5,3.42665103]
["bitfinex","ETHUSD",1642678987938,0.0085785,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1642678988438,0.0085785,3144.6,3144.5,3.42665103]
["bitfinex","ETHUSD",1642678989043,0.00814413,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1642678989342,0.00814413,3144.6,3144.5,2.43105597]
["bitfinex","ETHUSD",1642678989543,0.00814413,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1642678989846,0.00814413,3144.6,3144.5,2.43101141]
["bitfinex","ETHUSD",1642678990244,0.00814413,3144.6,3144.5,3.43101141]
["bitfinex","ETHUSD",1642678990979,0.00814413,3144.6,3144.5,1.0]
["bitfinex","ETHUSD",1642678992180,0.00814413,3144.6,3144.4,2.32718881]
["bitfinex","ETHUSD",1642678992781,0.00814413,3144.6,3144.4,1.32718881]
["bitfinex","ETHUSD",1642678993282,0.00814413,3144.6,3144.5,2.70469966]
["bitfinex","ETHUSD",1642678994431,0.00814413,3144.6,3144.5,4.3254043]
["bitfinex","ETHUSD",1642678996136,0.00814413,3144.6,3144.5,4.32538027]
["bitfinex","ETHUSD",1642678996536,0.00814413,3144.6,3144.5,2.70469966]
["bitfinex","ETHUSD",1642678997738,0.00814413,3144.6,3144.5,5.13571107]
["bitfinex","ETHUSD",1642678997991,0.00814413,3144.6,3144.5,7.89517519]
["bitfinex","ETHUSD",1642678998182,0.00814413,3144.6,3144.5,8.89517519]
["bitfinex","ETHUSD",1642678998382,0.00814413,3144.6,3144.5,6.46416378]
["bitfinex","ETHUSD",1642678998987,1.2406,3145.3,3144.6,5.16628825]
["bitfinex","ETHUSD",1642678999188,1.2406,3145.3,3145.0,1.62062073]
["bitfinex","ETHUSD",1642678999389,0.00384491,3145.2,3145.1,6.57196537]
["bitfinex","ETHUSD",1642678999588,0.00384491,3145.2,3145.1,11.65669944]
["bitfinex","ETHUSD",1642678999788,0.00441333,3145.3,3145.1,10.22576834]
["bitfinex","ETHUSD",1642678999987,0.00441333,3145.3,3145.2,5.13390418]
["bitfinex","ETHUSD",1642679000194,0.00782387,3145.9,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679000391,5.66350232,3146.0,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679000392,0.00441333,3145.3,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679000588,4.1978,3146.0,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679000589,0.00725545,3145.8,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679000791,0.00441333,3145.3,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679000993,0.00668703,3145.7,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679001191,0.00441333,3145.3,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679001391,0.0061186,3145.6,3145.2,6.13390418]
["bitfinex","ETHUSD",1642679001591,0.00441333,3145.3,3145.2,1.0]
["bitfinex","ETHUSD",1642679001831,0.00555018,3145.5,3145.2,4.07426625]
["bitfinex","ETHUSD",1642679002033,0.00441333,3145.3,3145.2,4.07426625]
["bitfinex","ETHUSD",1642679002233,0.005116,3145.3,3145.2,4.07426625]
["bitfinex","ETHUSD",1642679002435,0.00952933,3145.3,3145.2,4.07426625]
["bitfinex","ETHUSD",1642679008488,0.00952933,3145.3,3145.2,4.23311625]
["bitfinex","ETHUSD",1642679009736,0.00952933,3145.3,3145.2,4.07426625]
["bitfinex","ETHUSD",1642679011740,0.00952933,3145.3,3145.2,4.23311625]
["bitfinex","ETHUSD",1642679012340,0.00952933,3145.3,3145.2,7.28311625]
["bitfinex","ETHUSD",1642679012540,0.00952933,3145.3,3145.2,4.07426625]
["bitfinex","ETHUSD",1642679013385,0.00952933,3145.3,3145.2,4.23311625]
["bitfinex","ETHUSD",1642679013584,0.00952933,3145.3,3145.2,4.36011625]
["bitfinex","ETHUSD",1642679014486,0.00952933,3145.3,3145.2,5.68754572]
["bitfinex","ETHUSD",1642679014685,0.00952933,3145.3,3145.2,3.78714869]
["bitfinex","ETHUSD",1642679015494,0.00952933,3145.3,3145.2,2.78714869]
["bitfinex","ETHUSD",1642679016292,0.00952933,3145.3,3145.2,5.78714869]
["bitfinex","ETHUSD",1642679016491,0.00952933,3145.3,3145.2,7.40042816]
["bitfinex","ETHUSD",1642679016737,0.00952933,3145.3,3145.2,10.1042146]
["bitfinex","ETHUSD",1642679016933,0.00952933,3145.3,3145.2,11.1042146]
["bitfinex","ETHUSD",1642679017538,0.00952933,3145.3,3145.2,9.49093513]
["bitfinex","ETHUSD",1642679017937,0.00952933,3145.3,3145.2,11.1042146]
["bitfinex","ETHUSD",1642679019339,0.00952933,3145.3,3145.2,8.1042146]
["bitfinex","ETHUSD",1642679021686,0.00952933,3145.3,3145.2,6.49093513]
["bitfinex","ETHUSD",1642679023490,0.00952933,3145.3,3145.2,6.48992441]
["bitfinex","ETHUSD",1642679031191,0.00952933,3145.3,3145.2,8.10320388]
["bitfinex","ETHUSD",1642679032231,0.00952933,3145.3,3145.2,6.48992441]
["bitfinex","ETHUSD",1642679032431,0.005116,3145.3,3145.2,6.48992441]
["bitfinex","ETHUSD",1642679032631,0.005116,3145.3,3145.2,8.10320388]
["bitfinex","ETHUSD",1642679033234,0.005116,3145.3,3145.2,6.48992441]
["bitfinex","ETHUSD",1642679033435,0.005116,3145.3,3145.2,8.10320388]
["bitfinex","ETHUSD",1642679035589,0.005116,3145.3,3145.2,6.48992441]
["bitfinex","ETHUSD",1642679035797,0.005116,3145.3,3145.2,8.10539788]
["bitfinex","ETHUSD",1642679036594,0.005116,3145.3,3145.2,6.48992441]
["bitfinex","ETHUSD",1642679040847,0.79491,3146.3,3145.3,3.3]
["bitfinex","ETHUSD",1642679041045,0.3,3146.2,3145.4,8.2648607]
["bitfinex","ETHUSD",1642679041347,0.3,3146.2,3145.5,4.32150935]
["bitfinex","ETHUSD",1642679041348,0.30952914,3146.2,3145.5,4.32150935]
["bitfinex","ETHUSD",1642679041548,0.00952914,3146.2,3145.6,3.82411358]
["bitfinex","ETHUSD",1642679041748,0.00952914,3146.2,3145.7,4.32150935]
["bitfinex","ETHUSD",1642679042244,0.00952914,3146.2,3145.8,2.7936278]
["bitfinex","ETHUSD",1642679042444,0.00952914,3146.2,3145.7,4.32150935]
["bitfinex","ETHUSD",1642679042445,0.00952914,3146.2,3145.9,2.70378644]
["bitfinex","ETHUSD",1642679042647,0.00952914,3146.2,3146.0,2.70378644]
["bitfinex","ETHUSD",1642679042853,0.00952914,3146.2,3146.1,2.70378644]
["bitfinex","ETHUSD",1642679043095,0.00952914,3146.2,3146.1,4.24442392]
["bitfinex","ETHUSD",1642679043302,0.00952914,3146.2,3146.1,5.42815352]
["bitfinex","ETHUSD",1642679044701,0.00952914,3146.2,3146.1,3.88751604]
["bitfinex","ETHUSD",1642679044902,0.00952914,3146.2,3146.1,2.70378644]
["bitfinex","ETHUSD",1642679045101,0.00952914,3146.2,3145.9,2.70378644]
["bitfinex","ETHUSD",1642679045302,0.00952914,3146.2,3146.0,2.70378644]
["bitfinex","ETHUSD",1642679045503,1.62509726,3146.4,3145.5,1.61772291]
["bitfinex","ETHUSD",1642679045504,0.00896072,3146.1,3145.5,1.61772291]
["bitfinex","ETHUSD",1642679045904,0.0083923,3146.0,3145.5,1.61772291]
["bitfinex","ETHUSD",1642679046104,0.0083923,3146.0,3145.6,1.43692605]
["bitfinex","ETHUSD",1642679046304,0.00782387,3145.9,3145.7,1.2114596]
["bitfinex","ETHUSD",1642679046732,0.00725545,3145.8,3145.7,1.2114596]
["bitfinex","ETHUSD",1642679047337,0.00725545,3145.8,3145.7,6.6922401]
["bitfinex","ETHUSD",1642679049140,0.00725545,3145.8,3145.7,5.07451719]
["bitfinex","ETHUSD",1642679049944,0.00725545,3145.8,3145.7,6.6945846]
["bitfinex","ETHUSD",1642679050146,0.00725545,3145.8,3145.7,5.07451719]
["bitfinex","ETHUSD",1642679050514,0.00725545,3145.8,3145.7,7.80372171]
["bitfinex","ETHUSD",1642679051307,0.00725545,3145.8,3145.7,7.96257171]
["bitfinex","ETHUSD",1642679053514,0.00725545,3145.8,3145.7,7.80372171]
["bitfinex","ETHUSD",1642679053712,0.00725545,3145.8,3145.7,5.37451719]
["bitfinex","ETHUSD",1642679054341,0.00725545,3145.8,3145.7,7.80372171]
["bitfinex","ETHUSD",1642679055946,0.00725545,3145.8,3145.7,5.37451719]
["bitfinex","ETHUSD",1642679057848,0.00725545,3145.8,3145.7,7.80372171]
["bitfinex","ETHUSD",1642679058088,0.00725545,3145.8,3145.7,5.37451719]
["bitfinex","ETHUSD",1642679058290,0.00725545,3145.8,3145.7,5.29323067]
["bitfinex","ETHUSD",1642679058490,0.00725545,3145.8,3145.7,7.72243519]
["bitfinex","ETHUSD",1642679058891,0.00725545,3145.8,3145.7,4.64066412]
["bitfinex","ETHUSD",1642679059094,0.00725545,3145.8,3145.7,2.2114596]
["bitfinex","ETHUSD",1642679060496,0.00725545,3145.8,3145.7,4.91513147]
["bitfinex","ETHUSD",1642679062757,0.00725545,3145.8,3145.7,9.65018484]
["bitfinex","ETHUSD",1642679062956,0.00725545,3145.8,3145.7,8.03121246]
["bitfinex","ETHUSD",1642679063154,0.00725545,3145.8,3145.7,7.73204922]
["bitfinex","ETHUSD",1642679063957,0.00725545,3145.8,3145.7,6.53313272]
["bitfinex","ETHUSD",1642679064659,0.00725545,3145.8,3145.7,9.08616278]
["bitfinex","ETHUSD",1642679065488,0.00725545,3145.8,3145.7,7.46816153]
["bitfinex","ETHUSD",1642679065693,0.00725545,3145.8,3145.7,9.08620201]
["bitfinex","ETHUSD",1642679066095,0.00725545,3145.8,3145.7,6.53317195]
["bitfinex","ETHUSD",1642679066295,0.00725545,3145.8,3145.7,4.91513147]
["bitfinex","ETHUSD",1642679069095,0.00725545,3145.8,3145.7,6.53317195]
["bitfinex","ETHUSD",1642679070144,0.00725545,3145.8,3145.7,4.91513147]
["bitfinex","ETHUSD",1642679070548,0.00725545,3145.8,3145.7,6.5333514]
["bitfinex","ETHUSD",1642679071945,0.00725545,3145.8,3145.7,4.91513147]
["bitfinex","ETHUSD",1642679072747,0.00725545,3145.8,3145.7,6.53350788]
["bitfinex","ETHUSD",1642679072986,0.00725545,3145.8,3145.7,4.91513147]
["bitfinex","ETHUSD",1642679073388,0.00725545,3145.8,3145.7,6.53350788]
["bitfinex","ETHUSD",1642679073792,0.00725545,3145.8,3145.7,4.91513147]
["bitfinex","ETHUSD",1642679074595,0.00725545,3145.8,3145.7,5.32204828]
["bitfinex","ETHUSD",1642679074796,0.00725545,3145.8,3145.7,2.70367187]
["bitfinex","ETHUSD",1642679075298,0.00725545,3145.8,3145.4,4.32204828]
["bitfinex","ETHUSD",1642679075700,0.00668703,3145.7,3145.4,4.32204828]
["bitfinex","ETHUSD",1642679076098,0.0061186,3145.6,3145.5,1.47237727]
["bitfinex","ETHUSD",1642679076397,0.0061186,3145.6,3145.5,4.17604914]
["bitfinex","ETHUSD",1642679078959,0.0061186,3145.6,3145.5,3.09075368]
["bitfinex","ETHUSD",1642679079166,0.0061186,3145.6,3145.5,5.79442555]
["bitfinex","ETHUSD",1642679079561,0.0061186,3145.6,3145.5,6.79442555]
["bitfinex","ETHUSD",1642679080594,0.0061186,3145.6,3145.5,6.79485292]
["bitfinex","ETHUSD",1642679080796,0.0061186,3145.6,3145.5,5.17604914]
["bitfinex","ETHUSD",1642679080998,0.0061186,3145.6,3145.5,6.79488695]
["bitfinex","ETHUSD",1642679081197,0.0061186,3145.6,3145.5,6.79489342]
["bitfinex","ETHUSD",1642679081399,0.0061186,3145.6,3145.5,5.30344252]
["bitfinex","ETHUSD",1642679081596,0.0061186,3145.6,3145.5,4.68459824]
["bitfinex","ETHUSD",1642679082198,0.0061186,3145.6,3145.5,6.30346962]
["bitfinex","ETHUSD",1642679082398,0.0061186,3145.6,3145.5,4.68459824]
["bitfinex","ETHUSD",1642679084002,0.0061186,3145.6,3145.5,3.68459824]
["bitfinex","ETHUSD",1642679084238,0.0061186,3145.6,3145.5,4.68459824]
["bitfinex","ETHUSD",1642679085442,0.0061186,3145.6,3145.5,5.3036455]
["bitfinex","ETHUSD",1642679086644,0.0061186,3145.6,3145.5,3.68459824]
["bitfinex","ETHUSD",1642679087045,0.0061186,3145.6,3145.5,6.3036455]
["bitfinex","ETHUSD",1642679088494,0.0061186,3145.6,3145.5,5.3036455]
["bitfinex","ETHUSD",1642679088691,0.0061186,3145.6,3145.5,3.68459824]
["bitfinex","ETHUSD",1642679089896,0.0061186,3145.6,3145.5,5.3036455]
["bitfinex","ETHUSD",1642679090296,0.0061186,3145.6,3145.5,3.68459824]
["bitfinex","ETHUSD",1642679090902,0.0061186,3145.6,3145.5,5.3036455]
["bitfinex","ETHUSD",1642679091742,0.0061186,3145.6,3145.5,2.59997363]
["bitfinex","ETHUSD",1642679091944,0.0061186,3145.6,3145.5,5.30406031]
["bitfinex","ETHUSD",1642679094648,0.0061186,3145.6,3145.5,6.30406031]
["bitfinex","ETHUSD",1642679096800,3.32946283,3146.3,3145.8,0.10623749]
["bitfinex","ETHUSD",1642679096998,0.79495,3146.4,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679097198,0.00341054,3146.2,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679097599,0.00284212,3146.1,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679097998,0.0022737,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679101148,5.1522737,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679101547,24.92686333,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679102450,23.7622737,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679103295,23.8642737,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679106500,23.7622737,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679107442,5.1522737,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679108442,0.0022737,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679109444,0.80223478,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679109947,19.41223478,3146.0,3145.9,2.70408668]
["bitfinex","ETHUSD",1642679111002,19.41223478,3146.0,3145.9,2.70426786]
["bitfinex","ETHUSD",1642679112405,0.80223478,3146.0,3145.9,2.70426786]
["bitfinex","ETHUSD",1642679112803,0.90423478,3146.0,3145.9,2.70426786]
["bitfinex","ETHUSD",1642679113103,3.20423478,3146.0,3145.9,2.70426786]
["bitfinex","ETHUSD",1642679115151,3.10223478,3146.0,3145.9,2.70426786]
["bitfinex","ETHUSD",1642679115350,21.81423478,3146.0,3145.9,2.70426786]
["bitfinex","ETHUSD",1642679115553,23.11423478,3146.0,3145.9,2.70426786]
["bitfinex","ETHUSD",1642679115751,23.23423478,3146.0,3145.9,2.70426786]
["bitfinex","ETHUSD",1642679115952,5.7,3145.9,3145.8,0.10623749]
["bitfinex","ETHUSD",1642679116154,7.0,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679116353,7.00170527,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679116653,7.80166635,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679116854,26.41166635,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679117253,26.51366635,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679119101,27.34405097,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679119904,26.34405097,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679120809,26.04405097,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679121108,27.04405097,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679121314,28.59895097,3145.9,3145.8,3.749e-05]
["bitfinex","ETHUSD",1642679121508,2.38606,3145.6,3144.6,0.01628825]
["bitfinex","ETHUSD",1642679121754,18.712,3145.5,3144.6,0.01628825]
["bitfinex","ETHUSD",1642679121953,1.53532031,3144.9,3144.7,0.00511581]
["bitfinex","ETHUSD",1642679122253,3.152,3144.8,3144.7,0.00511581]
["bitfinex","ETHUSD",1642679123254,0.102,3144.8,3144.7,0.00511581]
["bitfinex","ETHUSD",1642679125059,2.852,3144.8,3144.7,0.00511581]
["bitfinex","ETHUSD",1642679125698,2.852,3144.8,3144.5,0.00625265]
["bitfinex","ETHUSD",1642679127301,4.64998054,3144.6,3144.5,0.00625265]
["bitfinex","ETHUSD",1642679127502,9.27331849,3144.6,3144.5,0.00625265]
["bitfinex","ETHUSD",1642679127700,9.27331849,3144.6,3144.3,0.0073895]
["bitfinex","ETHUSD",1642679127901,9.27331849,3144.6,3144.2,0.00795792]
["bitfinex","ETHUSD",1642679127902,28.67884849,3144.6,3144.2,0.00795792]
["bitfinex","ETHUSD",1642679128104,28.67884849,3144.6,3144.0,0.00909477]
["bitfinex","ETHUSD",1642679128105,18.61,3144.5,3144.0,0.00909477]
["bitfinex","ETHUSD",1642679128401,6.11884849,3144.6,3144.0,0.00909477]
["bitfinex","ETHUSD",1642679128402,18.61,3144.3,3144.0,0.00909477]
["bitfinex","ETHUSD",1642679128602,3.33630017,3144.2,3144.0,0.00909477]
["bitfinex","ETHUSD",1642679128901,3.33630017,3144.2,3143.9,0.0096632]
["bitfinex","ETHUSD",1642679129547,3.93630017,3144.2,3143.9,0.0096632]
["bitfinex","ETHUSD",1642679129746,3.93630017,3144.2,3143.8,1.62927888]
["bitfinex","ETHUSD",1642679129946,3.93630017,3144.2,3143.9,0.0096632]
["bitfinex","ETHUSD",1642679130353,1.11641493,3144.1,3143.9,0.0096632]
["bitfinex","ETHUSD",1642679130552,21.85789129,3144.0,3143.9,0.0096632]
["bitfinex","ETHUSD",1642679130953,22.15789129,3144.0,3143.9,0.0096632]
["bitfinex","ETHUSD",1642679131153,23.15789129,3144.0,3143.8,0.01023162]
["bitfinex","ETHUSD",1642679131358,3.29685829,3143.9,3143.8,0.01023162]
["bitfinex","ETHUSD",1642679131553,3.29685829,3143.9,3143.6,0.01136847]
["bitfinex","ETHUSD",1642679131752,4.69251829,3143.9,3143.6,0.01136847]
["bitfinex","ETHUSD",1642679131952,19.50773,3143.8,3143.6,0.01136847]
["bitfinex","ETHUSD",1642679132155,3.74100001,3143.7,3143.5,0.01193689]
["bitfinex","ETHUSD",1642679132353,1.35953499,3143.6,3143.4,0.01250531]
["bitfinex","ETHUSD",1642679132553,3.22306583,3143.5,3143.3,0.01307374]
["bitfinex","ETHUSD",1642679132752,1.4883238,3143.4,3143.3,0.01307374]
["bitfinex","ETHUSD",1642679133007,1.4883238,3143.4,3143.2,0.01364216]
["bitfinex","ETHUSD",1642679133008,6.10041707,3143.4,3143.2,0.01364216]
["bitfinex","ETHUSD",1642679133197,2.75640434,3143.4,3143.2,0.01364216]
["bitfinex","ETHUSD",1642679134904,2.75640434,3143.4,3143.1,0.01421058]
["bitfinex","ETHUSD",1642679135105,1.88830434,3143.4,3143.1,0.01421058]
["bitfinex","ETHUSD",1642679135907,1.88830434,3143.4,3143.2,2.70523441]
["bitfinex","ETHUSD",1642679136305,1.88830434,3143.4,3143.3,0.01307374]
["bitfinex","ETHUSD",1642679136506,1.88830434,3143.4,3143.3,2.71830815]
["bitfinex","ETHUSD",1642679137946,20.49830434,3143.4,3143.3,2.71830815]
["bitfinex","ETHUSD",1642679138552,1.88830434,3143.4,3143.3,2.71830815]
["bitfinex","ETHUSD",1642679143714,1.88830434,3143.4,3143.3,2.71728075]
["bitfinex","ETHUSD",1642679150503,5.87057387,3143.4,3143.3,2.71728075]
["bitfinex","ETHUSD",1642679150707,5.87057387,3143.4,3142.6,0.0385737]
["bitfinex","ETHUSD",1642679150708,4.6,3143.3,3142.6,0.0385737]
["bitfinex","ETHUSD",1642679150904,0.2553,3143.0,3142.7,2.70580961]
["bitfinex","ETHUSD",1642679151104,0.2553,3143.0,3142.7,2.70922015]
["bitfinex","ETHUSD",1642679151105,1.31979408,3142.9,3142.7,2.70922015]
["bitfinex","ETHUSD",1642679151307,3.19554801,3142.8,3142.7,2.70922015]
["bitfinex","ETHUSD",1642679151508,23.74378394,3142.8,3142.7,2.70922015]
["bitfinex","ETHUSD",1642679152352,4.83378394,3142.8,3142.7,2.70922015]
["bitfinex","ETHUSD",1642679152557,1.63823593,3142.8,3142.7,2.70922015]
["bitfinex","ETHUSD",1642679154961,0.39998054,3143.0,3142.8,2.69080053]
["bitfinex","ETHUSD",1642679155160,0.39998054,3143.0,3142.9,2.70580961]
["bitfinex","ETHUSD",1642679155364,1.88262939,3143.0,3142.9,2.7080833]
["bitfinex","ETHUSD",1642679159952,1.79262939,3143.0,3142.9,2.7080833]
["bitfinex","ETHUSD",1642679161457,3.29749494,3143.0,3142.9,2.7080833]
["bitfinex","ETHUSD",1642679162057,1.79262939,3143.0,3142.9,2.7080833]
["bitfinex","ETHUSD",1642679165812,2.92242575,3143.0,3142.9,2.7080833]
["bitfinex","ETHUSD",1642679167254,1.79262939,3143.0,3142.9,2.7080833]
["bitfinex","ETHUSD",1642679167455,1.49262939,3143.0,3142.9,2.7080833]
["bitfinex","ETHUSD",1642679169056,0.39998054,3143.0,3142.9,2.7080833]
["bitfinex","ETHUSD",1642679169559,0.39998054,3143.0,3142.9,12.8848955]
["bitfinex","ETHUSD",1642679169756,0.39998054,3143.0,3142.9,5.86584824]
["bitfinex","ETHUSD",1642679169956,0.39998054,3143.0,3142.9,7.4791765]
["bitfinex","ETHUSD",1642679171508,1.48230635,3143.1,3143.0,5.44996107]
["bitfinex","ETHUSD",1642679171706,1.48230635,3143.1,3143.0,12.67261872]
["bitfinex","ETHUSD",1642679171905,1.48230635,3143.1,3143.0,12.67432399]
["bitfinex","ETHUSD",1642679172506,1.48230635,3143.1,3143.0,8.02432399]
["bitfinex","ETHUSD",1642679172907,1.48230635,3143.1,3143.0,5.12258287]
["bitfinex","ETHUSD",1642679173307,1.48230635,3143.1,3143.0,3.50747595]
["bitfinex","ETHUSD",1642679173710,1.48230635,3143.1,3143.0,6.24115273]
["bitfinex","ETHUSD",1642679173908,1.48230635,3143.1,3143.0,7.85740768]
["bitfinex","ETHUSD",1642679174265,1.48230635,3143.1,3143.0,5.1237309]
["bitfinex","ETHUSD",1642679174854,1.48230635,3143.1,3143.0,3.50747595]
["bitfinex","ETHUSD",1642679175558,2.97853151,3143.1,3143.0,5.1237309]
["bitfinex","ETHUSD",1642679176057,1.48230635,3143.1,3143.0,5.1237309]
["bitfinex","ETHUSD",1642679176457,1.48230635,3143.1,3143.0,3.50747595]
["bitfinex","ETHUSD",1642679176859,2.10321,3143.9,3143.0,3.50747595]
["bitfinex","ETHUSD",1642679177058,2.2286,3143.9,3143.2,1.61781605]
["bitfinex","ETHUSD",1642679177262,1.19215101,3143.6,3143.2,1.61781605]
["bitfinex","ETHUSD",1642679177658,0.00113685,3143.5,3143.2,1.61781605]
["bitfinex","ETHUSD",1642679178305,1.53063615,3143.4,3143.3,4.32362566]
["bitfinex","ETHUSD",1642679178909,1.53063615,3143.4,3143.3,2.70580961]
["bitfinex","ETHUSD",1642679179509,1.53063615,3143.4,3143.3,4.32362566]
["bitfinex","ETHUSD",1642679179912,1.53063615,3143.4,3143.3,1.61781605]
["bitfinex","ETHUSD",1642679180115,0.00113685,3143.5,3143.3,1.61781605]
["bitfinex","ETHUSD",1642679180911,0.00113685,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679181112,1.49057913,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679181312,1.49057913,3143.5,3143.3,4.32362566]
["bitfinex","ETHUSD",1642679181513,1.49057913,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679181759,1.49057913,3143.5,3143.2,1.61781605]
["bitfinex","ETHUSD",1642679182350,1.49057913,3143.5,3143.3,4.32362566]
["bitfinex","ETHUSD",1642679182553,1.49057913,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679183451,1.49057913,3143.5,3143.3,1.61781605]
["bitfinex","ETHUSD",1642679183652,1.49057913,3143.5,3143.3,2.70580961]
["bitfinex","ETHUSD",1642679183851,1.49057913,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679184851,1.49057913,3143.5,3143.2,1.61781605]
["bitfinex","ETHUSD",1642679185604,1.49057913,3143.5,3143.2,4.32362566]
["bitfinex","ETHUSD",1642679185904,1.49057913,3143.5,3143.3,2.70580961]
["bitfinex","ETHUSD",1642679186104,1.49057913,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679186304,1.49057913,3143.5,3143.2,1.61781605]
["bitfinex","ETHUSD",1642679188906,1.49057913,3143.5,3143.2,4.32362566]
["bitfinex","ETHUSD",1642679189353,1.49057913,3143.5,3143.3,2.70580961]
["bitfinex","ETHUSD",1642679189552,1.49057913,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679189756,1.49057913,3143.5,3143.2,1.61781605]
["bitfinex","ETHUSD",1642679190758,1.49057913,3143.5,3143.2,4.32362566]
["bitfinex","ETHUSD",1642679191160,1.49057913,3143.5,3143.3,2.70580961]
["bitfinex","ETHUSD",1642679191362,1.49057913,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679191560,0.00113685,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679191761,0.00113685,3143.5,3143.2,4.23700566]
["bitfinex","ETHUSD",1642679191960,0.00113685,3143.5,3143.3,2.70580961]
["bitfinex","ETHUSD",1642679194507,0.00113685,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679195106,0.00113685,3143.5,3143.2,1.53119605]
["bitfinex","ETHUSD",1642679195307,0.00113685,3143.5,3143.2,4.23700566]
["bitfinex","ETHUSD",1642679195509,0.00113685,3143.5,3143.3,2.70580961]
["bitfinex","ETHUSD",1642679195707,0.00113685,3143.5,3143.4,2.70580961]
["bitfinex","ETHUSD",1642679195912,0.00113685,3143.5,3143.2,4.23700566]
["bitfinex","ETHUSD",1642679196311,1.5183873,3143.3,3143.2,1.53119605]
["bitfinex","ETHUSD",1642679196509,1.5183873,3143.3,3143.1,0.00113684]
["bitfinex","ETHUSD",1642679197276,0.00113685,3143.5,3143.3,38.4816127]
["bitfinex","ETHUSD",1642679197477,0.00113685,3143.5,3143.4,4.05640179]
["bitfinex","ETHUSD",1642679197680,1.1377774,3143.5,3143.4,4.05640179]
["bitfinex","ETHUSD",1642679204478,0.00113685,3143.5,3143.4,4.05640179]
["bitfinex","ETHUSD",1642679206066,0.00113685,3143.5,3143.4,4.05822273]
["bitfinex","ETHUSD",1642679207668,1.43575092,3143.7,3143.4,4.05822273]
["bitfinex","ETHUSD",1642679208113,0.00170527,3143.6,3143.4,4.05822273]
["bitfinex","ETHUSD",1642679208618,0.00113685,3143.5,3143.4,4.05822273]
["bitfinex","ETHUSD",1642679210218,0.00113685,3143.5,3143.4,5.36665106]
["bitfinex","ETHUSD",1642679211421,0.00113685,3143.5,3143.4,8.07206024]
["bitfinex","ETHUSD",1642679217019,0.00113685,3143.5,3143.4,6.76363191]
["bitfinex","ETHUSD",1642679220362,0.00113685,3143.5,3143.4,6.76273225]
["bitfinex","ETHUSD",1642679223525,0.00113685,3143.5,3143.4,8.38207261]
["bitfinex","ETHUSD",1642679223926,0.00113685,3143.5,3143.4,6.76273225]
["bitfinex","ETHUSD",1642679225329,0.00113685,3143.5,3143.4,8.23802745]
["bitfinex","ETHUSD",1642679226331,0.00113685,3143.5,3143.4,10.90959553]
["bitfinex","ETHUSD",1642679226532,0.00113685,3143.5,3143.4,8.23802745]
["bitfinex","ETHUSD",1642679227874,0.00113685,3143.5,3143.4,10.66723197]
["bitfinex","ETHUSD",1642679228073,0.00113685,3143.5,3143.4,8.23802745]
["bitfinex","ETHUSD",1642679228276,0.00113685,3143.5,3143.4,11.01673319]
["bitfinex","ETHUSD",1642679228874,7.33217949,3144.9,3143.5,5.7522737]
["bitfinex","ETHUSD",1642679229074,7.33217949,3144.9,3143.9,1.61936323]
["bitfinex","ETHUSD",1642679229375,0.00625266,3144.6,3144.5,1.31113315]
["bitfinex","ETHUSD",1642679229575,0.00625266,3144.6,3144.5,6.84438797]
["bitfinex","ETHUSD",1642679229773,1.182,3145.3,3144.6,2.45]
["bitfinex","ETHUSD",1642679229973,1.182,3145.3,3144.7,6.93585664]
["bitfinex","ETHUSD",1642679230173,0.00284212,3145.1,3144.8,2.70540918]
["bitfinex","ETHUSD",1642679230650,0.00227369,3145.0,3144.8,2.70540918]
["bitfinex","ETHUSD",1642679230948,23.01780199,3145.6,3144.8,2.70540918]
["bitfinex","ETHUSD",1642679230949,0.00170527,3144.9,3144.8,2.70540918]
["bitfinex","ETHUSD",1642679231548,0.00170527,3144.9,3144.8,5.44813021]
["bitfinex","ETHUSD",1642679232347,0.00170527,3144.9,3144.8,5.43423136]
["bitfinex","ETHUSD",1642679232549,0.00170527,3144.9,3144.8,5.47300641]
["bitfinex","ETHUSD",1642679232948,0.00170527,3144.9,3144.8,2.70540918]
["bitfinex","ETHUSD",1642679233149,0.00170527,3144.9,3144.7,2.70540918]
["bitfinex","ETHUSD",1642679233349,0.00170527,3144.9,3144.8,2.70540918]
["bitfinex","ETHUSD",1642679233549,0.00113685,3144.8,3144.3,3.22657811]
["bitfinex","ETHUSD",1642679233751,0.00170527,3144.9,3144.3,0.23094733]
["bitfinex","ETHUSD",1642679233948,0.00113685,3144.8,3144.4,0.00113685]
["bitfinex","ETHUSD",1642679234148,1.20737358,3144.6,3144.4,0.00113685]
["bitfinex","ETHUSD",1642679238919,1.50737358,3144.6,3144.4,0.00113685]
["bitfinex","ETHUSD",1642679239520,3.13828275,3144.5,3144.4,0.00113685]
["bitfinex","ETHUSD",1642679239721,4.26959592,3144.5,3144.4,0.00113685]
["bitfinex","ETHUSD",1642679239922,5.26959592,3144.5,3143.7,0.00511581]
["bitfinex","ETHUSD",1642679240120,2.0954936,3144.4,3143.7,0.00511581]
["bitfinex","ETHUSD",1642679240323,3.15537228,3144.3,3143.7,0.00511581]
["bitfinex","ETHUSD",1642679240725,1.0,3144.2,3143.6,0.00568424]
["bitfinex","ETHUSD",1642679240924,1.3,3144.2,3143.6,0.00568424]
["bitfinex","ETHUSD",1642679241125,1.32917414,3143.8,3143.6,0.00568424]
["bitfinex","ETHUSD",1642679243265,1.62917414,3143.8,3143.6,0.00568424]
["bitfinex","ETHUSD",1642679243665,1.32917414,3143.8,3143.6,0.00568424]
["bitfinex","ETHUSD",1642679246921,0.83073448,3144.7,3143.6,0.00568424]
["bitfinex","ETHUSD",1642679247120,0.00227369,3145.0,3143.7,1.61936323]
["bitfinex","ETHUSD",1642679247321,0.00227369,3145.0,3143.8,3.19850566]
["bitfinex","ETHUSD",1642679247521,0.00170527,3144.9,3143.8,3.20305305]
["bitfinex","ETHUSD",1642679247724,0.00170527,3144.9,3143.9,0.00397897]
["bitfinex","ETHUSD",1642679247920,3.7716,3145.1,3143.9,0.00397897]
["bitfinex","ETHUSD",1642679247921,0.00113685,3144.8,3143.9,0.00397897]
["bitfinex","ETHUSD",1642679248320,1.13744939,3144.6,3144.0,1.4392602]
["bitfinex","ETHUSD",1642679248520,1.13744939,3144.6,3144.1,5.90319796]
["bitfinex","ETHUSD",1642679248721,1.13744939,3144.6,3144.2,2.7046923]
["bitfinex","ETHUSD",1642679248921,1.13744939,3144.6,3144.3,2.7046923]
["bitfinex","ETHUSD",1642679249123,1.13744939,3144.6,3144.4,2.7046923]
["bitfinex","ETHUSD",1642679249364,1.13744939,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642679249365,1.13744939,3144.6,3144.5,2.7046923]
["bitfinex","ETHUSD",1642679249876,1.13744939,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642679250270,1.13744939,3144.6,3144.1,2.7046923]
["bitfinex","ETHUSD",1642679250466,1.13744939,3144.6,3144.2,2.7046923]
["bitfinex","ETHUSD",1642679250669,1.13744939,3144.6,3144.3,2.7046923]
["bitfinex","ETHUSD",1642679250968,1.13744939,3144.6,3144.4,2.7046923]
["bitfinex","ETHUSD",1642679251169,1.13744939,3144.6,3144.5,2.7046923]
["bitfinex","ETHUSD",1642679251573,1.13744939,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642679251975,1.13744939,3144.6,3144.0,0.00341054]
["bitfinex","ETHUSD",1642679253824,1.13744939,3144.6,3144.0,2.70810284]
["bitfinex","ETHUSD",1642679254024,1.13744939,3144.6,3144.1,2.7046923]
["bitfinex","ETHUSD",1642679254224,1.13744939,3144.6,3144.2,2.7046923]
["bitfinex","ETHUSD",1642679254424,1.13744939,3144.6,3144.2,2.70696599]
["bitfinex","ETHUSD",1642679254627,1.13744939,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642679254826,1.2329,3144.9,3144.3,0.00170527]
["bitfinex","ETHUSD",1642679255025,1.5329,3144.9,3143.9,0.00397897]
["bitfinex","ETHUSD",1642679255226,0.00113685,3144.8,3143.9,0.00397897]
["bitfinex","ETHUSD",1642679255626,1.00113685,3144.8,3143.9,0.00397897]
["bitfinex","ETHUSD",1642679255824,1.00113685,3144.8,3143.9,1.6233422]
["bitfinex","ETHUSD",1642679256025,0.00113685,3144.8,3144.4,1.49271474]
["bitfinex","ETHUSD",1642679256226,1.27661039,3144.8,3144.4,1.49271474]
["bitfinex","ETHUSD",1642679256776,2.27661039,3144.8,3144.4,1.49271474]
["bitfinex","ETHUSD",1642679256970,1.27661039,3144.8,3144.4,1.49271474]
["bitfinex","ETHUSD",1642679259672,1.27661039,3144.8,3144.0,0.00341054]
["bitfinex","ETHUSD",1642679260271,1.27661039,3144.8,3143.9,1.61936323]
["bitfinex","ETHUSD",1642679260272,1.27661039,3144.8,3143.9,1.6233422]
["bitfinex","ETHUSD",1642679260519,1.27661039,3144.8,3144.0,0.00341054]
["bitfinex","ETHUSD",1642679261019,1.27661039,3144.8,3144.2,1.34770177]
["bitfinex","ETHUSD",1642679261424,1.27661039,3144.8,3144.3,0.00170527]
["bitfinex","ETHUSD",1642679262625,1.27661039,3144.8,3144.0,0.00341054]
["bitfinex","ETHUSD",1642679262821,1.27661039,3144.8,3144.1,0.00284212]
["bitfinex","ETHUSD",1642679263125,1.27661039,3144.8,3144.0,0.00341054]
["bitfinex","ETHUSD",1642679263528,1.27661039,3144.8,3144.0,1.62277377]
["bitfinex","ETHUSD",1642679263725,1.27661039,3144.8,3144.1,1.23543055]
["bitfinex","ETHUSD",1642679263926,1.27661039,3144.8,3144.1,1.23827267]
["bitfinex","ETHUSD",1642679264125,1.27661039,3144.8,3144.2,0.00227369]
["bitfinex","ETHUSD",1642679266391,0.00113685,3144.8,3144.2,2.66098813]
["bitfinex","ETHUSD",1642679266591,0.00113685,3144.8,3144.3,1.61936323]
["bitfinex","ETHUSD",1642679266791,0.00113685,3144.8,3144.4,2.69717007]
["bitfinex","ETHUSD",1642679267591,0.00113685,3144.8,3144.4,1.32234544]
["bitfinex","ETHUSD",1642679269219,0.00113685,3144.8,3144.3,0.00170527]
["bitfinex","ETHUSD",1642679270721,0.00113685,3144.8,3144.3,1.30290098]
["bitfinex","ETHUSD",1642679271765,0.00113685,3144.8,3144.3,0.00170527]
["bitfinex","ETHUSD",1642679272964,0.00113685,3144.8,3144.3,3.33905714]
["bitfinex","ETHUSD",1642679273768,0.00113685,3144.8,3144.3,2.00028207]
["bitfinex","ETHUSD",1642679274368,0.00028806,3144.8,3144.3,2.00028207]
["bitfinex","ETHUSD",1642679274568,0.00028806,3144.8,3144.4,2.70643112]
["bitfinex","ETHUSD",1642679274769,0.00028806,3144.8,3144.5,2.89680228]
["bitfinex","ETHUSD",1642679274969,0.00028806,3144.8,3144.6,2.70444548]
["bitfinex","ETHUSD",1642679275172,0.00028806,3144.8,3144.7,2.70444548]
["bitfinex","ETHUSD",1642679275372,0.00028806,3144.8,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679275824,0.00028806,3144.8,3144.6,2.70444548]
["bitfinex","ETHUSD",1642679276023,0.00028806,3144.8,3144.6,2.70529427]
["bitfinex","ETHUSD",1642679276227,0.00028806,3144.8,3144.7,2.70444548]
["bitfinex","ETHUSD",1642679276723,0.00028806,3144.8,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679277122,0.00028806,3144.8,3144.5,0.00141721]
["bitfinex","ETHUSD",1642679277726,0.00028806,3144.8,3144.5,2.70586269]
["bitfinex","ETHUSD",1642679277924,0.00028806,3144.8,3144.6,2.70444548]
["bitfinex","ETHUSD",1642679278125,0.00028806,3144.8,3144.7,2.70444548]
["bitfinex","ETHUSD",1642679278327,0.00028806,3144.8,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679278729,0.00028806,3144.8,3144.4,0.00198564]
["bitfinex","ETHUSD",1642679278927,0.00028806,3144.8,3144.4,2.70643112]
["bitfinex","ETHUSD",1642679279364,0.00028806,3144.8,3144.5,0.00141721]
["bitfinex","ETHUSD",1642679280364,0.00028806,3144.8,3144.4,2.70642288]
["bitfinex","ETHUSD",1642679280570,0.00028806,3144.8,3144.5,0.00141721]
["bitfinex","ETHUSD",1642679281169,0.00028806,3144.8,3144.5,2.70585445]
["bitfinex","ETHUSD",1642679281571,0.00028806,3144.8,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679282170,0.00028806,3144.8,3144.6,2.36207826]
["bitfinex","ETHUSD",1642679282368,0.00028806,3144.8,3144.7,2.70443724]
["bitfinex","ETHUSD",1642679282569,0.00028806,3144.8,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679285127,2.52119272,3145.2,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679285528,0.00199333,3145.1,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679285928,0.0014249,3145.0,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679286328,0.00085648,3144.9,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679286770,1.43549627,3144.7,3144.6,0.00084879]
["bitfinex","ETHUSD",1642679291123,1.43549627,3144.7,3144.5,2.6022668]
["bitfinex","ETHUSD",1642679291324,0.00085648,3144.9,3144.5,2.6022668]
["bitfinex","ETHUSD",1642679291728,0.00113685,3144.8,3144.5,2.6022668]
["bitfinex","ETHUSD",1642679292025,0.00341054,3145.2,3144.5,2.6022668]
["bitfinex","ETHUSD",1642679292425,0.00284212,3145.1,3144.5,2.6022668]
["bitfinex","ETHUSD",1642679292825,0.00227369,3145.0,3144.5,2.6022668]
["bitfinex","ETHUSD",1642679293227,1.54749383,3144.8,3144.5,2.6022668]
["bitfinex","ETHUSD",1642679295173,1.00341054,3145.2,3144.4,0.3]
["bitfinex","ETHUSD",1642679295473,0.00284212,3145.1,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679295873,0.00227369,3145.0,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679296272,0.00170527,3144.9,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679296673,1.52803705,3144.8,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679297074,1.5269002,3144.8,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679300023,1.00341054,3145.2,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679300225,0.00341054,3145.2,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679300426,0.00284212,3145.1,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679300825,0.00227369,3145.0,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679301225,0.00170527,3144.9,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679301627,0.00113685,3144.8,3144.4,0.3]
["bitfinex","ETHUSD",1642679301870,1.09383765,3144.7,3144.4,0.3]
["bitfinex","ETHUSD",1642679302470,1.09383765,3144.7,3144.4,1.91936323]
["bitfinex","ETHUSD",1642679302872,1.09383765,3144.7,3144.5,1.61936323]
["bitfinex","ETHUSD",1642679304782,1.00341054,3145.2,3144.5,1.61936323]
["bitfinex","ETHUSD",1642679305183,0.00284212,3145.1,3144.5,1.61936323]
["bitfinex","ETHUSD",1642679305623,0.00227369,3145.0,3144.5,1.61936323]
["bitfinex","ETHUSD",1642679305825,0.00227369,3145.0,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679306022,0.00170527,3144.9,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679306422,0.00113685,3144.8,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679306821,0.00227369,3145.0,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679307226,0.00170527,3144.9,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679307622,0.00113685,3144.8,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679308024,1.31495202,3145.1,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679308025,0.00227369,3145.0,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679308425,0.00170527,3144.9,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679308825,0.00113685,3144.8,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679309273,0.00227369,3145.0,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679309676,0.00170527,3144.9,3144.5,3.05169761]
["bitfinex","ETHUSD",1642679310074,0.00113685,3144.8,3144.5,1.61936323]
["bitfinex","ETHUSD",1642679310474,0.00227369,3145.0,3144.5,1.61936323]
["bitfinex","ETHUSD",1642679310876,0.00170527,3144.9,3144.5,1.61936323]
["bitfinex","ETHUSD",1642679311273,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679311676,1.31495202,3145.1,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679311677,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679312074,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679312478,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679312875,1.31495202,3145.1,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679312876,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679313331,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679313730,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679314130,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679314531,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679314932,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679315332,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679315731,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679316131,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679316533,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679316976,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679317273,1.31495202,3145.1,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679317274,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679317678,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679318074,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679318475,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679318876,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679319279,1.61495202,3145.1,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679319280,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679319685,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679319980,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679320381,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679320827,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679321227,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679321626,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679322026,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679322427,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679322830,1.31495202,3145.1,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679322831,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679323226,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679323629,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679324132,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679324572,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679324976,1.31495202,3145.1,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679324977,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679325582,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679325975,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679326479,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679326775,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679327176,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679327576,1.31495202,3145.1,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679327577,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679328037,0.00170527,3144.9,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679328424,0.00113685,3144.8,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679328825,0.00227369,3145.0,3144.5,4.32381846]
["bitfinex","ETHUSD",1642679329225,0.00170527,3144.9,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679329628,0.00113685,3144.8,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679330025,1.31495202,3145.1,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679330026,0.00227369,3145.0,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679330426,0.00170527,3144.9,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679330832,0.00113685,3144.8,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679331230,0.00227369,3145.0,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679331772,0.00170527,3144.9,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679332172,0.00113685,3144.8,3144.5,4.32296988]
["bitfinex","ETHUSD",1642679332374,0.00113685,3144.8,3144.6,2.70445523]
["bitfinex","ETHUSD",1642679332572,0.00227369,3145.0,3144.7,2.70445523]
["bitfinex","ETHUSD",1642679332775,0.00227369,3145.0,3144.5,2.70445523]
["bitfinex","ETHUSD",1642679332974,0.00170527,3144.9,3144.5,2.70445523]
["bitfinex","ETHUSD",1642679333379,0.00113685,3144.8,3144.5,2.70445523]
["bitfinex","ETHUSD",1642679333779,0.00227369,3145.0,3144.5,2.70445523]
["bitfinex","ETHUSD",1642679334177,0.00170527,3144.9,3144.5,2.70445523]
["bitfinex","ETHUSD",1642679334579,0.00113685,3144.8,3144.5,2.70445523]
["bitfinex","ETHUSD",1642679334978,0.00227369,3145.0,3144.5,2.70445523]
["bitfinex","ETHUSD",1642679335380,0.00170527,3144.9,3144.6,2.72564965]
["bitfinex","ETHUSD",1642679335630,0.00170527,3144.9,3144.7,2.70445523]
["bitfinex","ETHUSD",1642679335832,0.00113685,3144.8,3144.4,5.54924858]
["bitfinex","ETHUSD",1642679336230,0.00227369,3145.0,3144.4,2.72904485]
["bitfinex","ETHUSD",1642679336631,0.00170527,3144.9,3144.4,2.72904485]
["bitfinex","ETHUSD",1642679337030,0.00113685,3144.8,3144.4,2.72904485]
["bitfinex","ETHUSD",1642679337432,0.00227369,3145.0,3144.4,2.72904485]
["bitfinex","ETHUSD",1642679337631,0.00227369,3145.0,3144.4,5.46966119]
["bitfinex","ETHUSD",1642679337832,0.00170527,3144.9,3144.4,5.46966119]
["bitfinex","ETHUSD",1642679338235,0.00113685,3144.8,3144.4,1.92185187]
["bitfinex","ETHUSD",1642679338434,0.00113685,3144.8,3144.5,1.62185187]
["bitfinex","ETHUSD",1642679338634,0.00227369,3145.0,3144.5,1.62185187]
["bitfinex","ETHUSD",1642679339034,0.00170527,3144.9,3144.5,1.62185187]
["bitfinex","ETHUSD",1642679339478,0.00113685,3144.8,3144.5,1.62185187]
["bitfinex","ETHUSD",1642679339677,0.00113685,3144.8,3144.4,1.92185187]
["bitfinex","ETHUSD",1642679339878,0.00227369,3145.0,3144.4,1.92185187]
["bitfinex","ETHUSD",1642679340279,0.00170527,3144.9,3144.4,1.92185187]
["bitfinex","ETHUSD",1642679340679,0.00113685,3144.8,3144.4,1.92185187]
["bitfinex","ETHUSD",1642679341078,0.00227369,3145.0,3144.4,1.92185187]
["bitfinex","ETHUSD",1642679341483,0.00170527,3144.9,3144.4,1.92185187]
["bitfinex","ETHUSD",1642679341680,0.00170527,3144.9,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679341880,0.00113685,3144.8,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679342280,0.00227369,3145.0,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679342681,0.00170527,3144.9,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679343124,0.00113685,3144.8,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679343529,1.31495202,3145.1,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679343530,0.00227369,3145.0,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679343933,0.00170527,3144.9,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679344430,0.00113685,3144.8,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679344830,0.00227369,3145.0,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679345232,0.00170527,3144.9,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679345630,0.00113685,3144.8,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679346030,0.00227369,3145.0,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679346433,0.00170527,3144.9,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679346872,0.00113685,3144.8,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679347274,0.00227369,3145.0,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679347475,0.00227369,3145.0,3144.4,3.71752756]
["bitfinex","ETHUSD",1642679347674,0.00170527,3144.9,3144.4,3.71752756]
["bitfinex","ETHUSD",1642679348074,0.00113685,3144.8,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679348476,0.00227369,3145.0,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679348876,0.00170527,3144.9,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679349276,0.00113685,3144.8,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679349678,0.00227369,3145.0,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679350078,0.00170527,3144.9,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679350531,0.00113685,3144.8,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679350924,0.00227369,3145.0,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679351326,0.00170527,3144.9,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679351729,1.31495202,3145.1,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679351730,1.18519514,3144.7,3144.4,0.97020987]
["bitfinex","ETHUSD",1642679351925,3.17615774,3144.6,3144.5,2.70457609]
["bitfinex","ETHUSD",1642679352126,0.058,3144.6,3144.5,2.70457609]
["bitfinex","ETHUSD",1642679352327,2.34615961,3144.6,3144.0,3.67478596]
["bitfinex","ETHUSD",1642679352526,1.0,3144.5,3144.1,2.70457609]
["bitfinex","ETHUSD",1642679352827,1.0,3144.5,3144.2,2.70457609]
["bitfinex","ETHUSD",1642679353027,1.0,3144.5,3144.3,2.70457609]
["bitfinex","ETHUSD",1642679353028,0.3,3144.5,3144.3,2.70457609]
["bitfinex","ETHUSD",1642679353227,0.3,3144.5,3144.4,2.70457609]
["bitfinex","ETHUSD",1642679353427,1.0,3144.5,3144.4,0.00113685]
["bitfinex","ETHUSD",1642679353829,1.0,3144.5,3144.1,2.70457609]
["bitfinex","ETHUSD",1642679354026,1.0,3144.5,3144.0,0.00341054]
["bitfinex","ETHUSD",1642679354027,2.64615961,3144.6,3144.2,2.70457609]
["bitfinex","ETHUSD",1642679354275,5.88935951,3144.6,3144.3,2.70457609]
["bitfinex","ETHUSD",1642679354473,5.88935951,3144.6,3144.4,2.70457609]
["bitfinex","ETHUSD",1642679354672,5.88935951,3144.6,3144.4,0.00113685]
["bitfinex","ETHUSD",1642679354673,3.10859737,3144.5,3144.4,0.00113685]
["bitfinex","ETHUSD",1642679355072,4.10859737,3144.5,3144.0,0.00341054]
["bitfinex","ETHUSD",1642679355275,1.0,3144.4,3143.9,0.00397897]
["bitfinex","ETHUSD",1642679355679,1.64615961,3144.6,3143.9,0.97418884]
["bitfinex","ETHUSD",1642679355885,1.64615961,3144.6,3144.0,0.97020987]
["bitfinex","ETHUSD",1642679356079,1.64615961,3144.6,3144.0,0.97362041]
["bitfinex","ETHUSD",1642679356881,1.64615961,3144.6,3144.0,0.00341054]
["bitfinex","ETHUSD",1642679357481,1.34615961,3144.6,3144.0,0.97362041]
["bitfinex","ETHUSD",1642679358029,1.34615961,3144.6,3144.1,0.97020987]
["bitfinex","ETHUSD",1642679358423,1.34615961,3144.6,3144.2,0.00227369]
["bitfinex","ETHUSD",1642679363786,1.34615961,3144.6,3144.2,0.00136966]
["bitfinex","ETHUSD",1642679365186,1.28815961,3144.6,3144.2,0.00136966]
["bitfinex","ETHUSD",1642679374234,1.28815961,3144.6,3144.0,0.97020987]
["bitfinex","ETHUSD",1642679374235,1.28815961,3144.6,3144.1,0.00193809]
["bitfinex","ETHUSD",1642679375334,1.28815961,3144.6,3144.1,0.97214796]
["bitfinex","ETHUSD",1642679375536,1.28815961,3144.6,3144.1,3.67693625]
["bitfinex","ETHUSD",1642679375733,1.28815961,3144.6,3144.2,0.00136966]
["bitfinex","ETHUSD",1642679376536,1.28815961,3144.6,3144.2,2.70615795]
["bitfinex","ETHUSD",1642679376777,1.28815961,3144.6,3144.3,2.70478829]
["bitfinex","ETHUSD",1642679376977,1.28815961,3144.6,3144.4,2.70478829]
["bitfinex","ETHUSD",1642679377176,1.28815961,3144.6,3144.5,2.70478829]
["bitfinex","ETHUSD",1642679377578,1.28906364,3144.6,3144.3,0.00080124]
["bitfinex","ETHUSD",1642679377977,1.28906364,3144.6,3144.1,0.00193809]
["bitfinex","ETHUSD",1642679378479,1.28906364,3144.6,3144.1,0.97214796]
["bitfinex","ETHUSD",1642679378882,1.28906364,3144.6,3144.2,0.00136966]
["bitfinex","ETHUSD",1642679383529,1.28906364,3144.6,3144.2,0.97157953]
["bitfinex","ETHUSD",1642679384029,1.28906364,3144.6,3144.3,0.00080124]
["bitfinex","ETHUSD",1642679388128,1.28906364,3144.6,3144.3,0.97101111]
["bitfinex","ETHUSD",1642679388826,1.28906364,3144.6,3144.3,3.6757994]
["bitfinex","ETHUSD",1642679389025,1.28906364,3144.6,3144.4,3.67499816]
["bitfinex","ETHUSD",1642679389226,1.28906364,3144.6,3144.3,0.00080124]
["bitfinex","ETHUSD",1642679389227,1.28906364,3144.6,3144.5,2.70478829]
["bitfinex","ETHUSD",1642679389626,1.28906364,3144.6,3144.3,0.97101111]
["bitfinex","ETHUSD",1642679390633,1.28906364,3144.6,3144.3,3.6757994]
["bitfinex","ETHUSD",1642679390930,1.28906364,3144.6,3144.4,3.67499816]
["bitfinex","ETHUSD",1642679391130,1.28906364,3144.6,3144.5,2.70478829]
["bitfinex","ETHUSD",1642679391331,0.00090403,3144.6,3144.5,4.77020987]
["bitfinex","ETHUSD",1642679391531,0.00090403,3144.6,3144.5,6.80478829]
["bitfinex","ETHUSD",1642679391781,0.00090403,3144.6,3144.5,9.53383314]
["bitfinex","ETHUSD",1642679392185,0.00090403,3144.6,3144.5,7.10385065]
["bitfinex","ETHUSD",1642679392585,0.00090403,3144.6,3144.5,9.53253319]
["bitfinex","ETHUSD",1642679392788,0.00090403,3144.6,3144.5,9.53257637]
["bitfinex","ETHUSD",1642679392986,0.00090403,3144.6,3144.5,9.23351401]
["bitfinex","ETHUSD",1642679393187,0.00090403,3144.6,3144.5,6.80478829]
["bitfinex","ETHUSD",1642679393587,0.00090403,3144.6,3144.5,9.23351401]
["bitfinex","ETHUSD",1642679394289,0.00090403,3144.6,3144.5,9.53351401]
["bitfinex","ETHUSD",1642679394486,0.00090403,3144.6,3144.5,9.23351401]
["bitfinex","ETHUSD",1642679396336,0.00090403,3144.6,3144.5,3.00478829]
["bitfinex","ETHUSD",1642679397738,0.00090403,3144.6,3144.5,4.62198347]
["bitfinex","ETHUSD",1642679397939,0.00090403,3144.6,3144.5,3.00478829]
["bitfinex","ETHUSD",1642679398343,0.00090403,3144.6,3144.5,2.70478829]
["bitfinex","ETHUSD",1642679398540,0.00090403,3144.6,3144.5,3.00478829]
["bitfinex","ETHUSD",1642679400280,0.00090403,3144.6,3144.5,2.70478829]
["bitfinex","ETHUSD",1642679400986,0.00090403,3144.6,3144.4,4.32198347]
["bitfinex","ETHUSD",1642679401386,0.00090403,3144.6,3144.5,11.80423858]
["bitfinex","ETHUSD",1642679401585,1.0,3145.6,3144.6,4.60180805]
["bitfinex","ETHUSD",1642679401785,0.83047746,3145.8,3144.8,1.61732332]
["bitfinex","ETHUSD",1642679401786,1.83047746,3145.8,3144.8,1.61732332]
["bitfinex","ETHUSD",1642679401986,0.00625266,3145.7,3144.8,1.91732332]
["bitfinex","ETHUSD",1642679402185,0.00625266,3145.7,3144.9,2.70478829]
["bitfinex","ETHUSD",1642679402385,1.83047746,3145.8,3144.9,2.70478829]
["bitfinex","ETHUSD",1642679402386,0.00568423,3145.6,3144.9,2.70478829]
["bitfinex","ETHUSD",1642679402784,0.00511581,3145.5,3144.9,2.70478829]
["bitfinex","ETHUSD",1642679403237,0.00454739,3145.4,3144.9,2.70478829]
["bitfinex","ETHUSD",1642679403641,0.00397896,3145.3,3144.9,5.51657773]
["bitfinex","ETHUSD",1642679403935,0.00397896,3145.3,3145.0,2.70478829]
["bitfinex","ETHUSD",1642679404136,0.00341054,3145.2,3145.0,5.70135867]
["bitfinex","ETHUSD",1642679404337,0.00341054,3145.2,3145.1,2.70478829]
["bitfinex","ETHUSD",1642679404535,1.0,3145.7,3145.1,2.70478829]
["bitfinex","ETHUSD",1642679404735,1.0,3145.7,3145.2,2.74343739]
["bitfinex","ETHUSD",1642679404936,0.00454739,3145.4,3145.3,2.70478829]
["bitfinex","ETHUSD",1642679405136,0.00454739,3145.4,3145.1,2.70478829]
["bitfinex","ETHUSD",1642679405339,0.00625266,3145.7,3145.1,2.70478829]
["bitfinex","ETHUSD",1642679405538,0.00397896,3145.3,3145.1,2.70478829]
["bitfinex","ETHUSD",1642679405737,0.00568423,3145.6,3145.1,2.70478829]
["bitfinex","ETHUSD",1642679405936,0.00341054,3145.2,3145.0,2.70478829]
["bitfinex","ETHUSD",1642679406137,0.00511581,3145.5,3144.9,3.11178944]
["bitfinex","ETHUSD",1642679406340,0.00284212,3145.1,3144.9,3.11178944]
["bitfinex","ETHUSD",1642679406536,0.00568423,3145.6,3144.9,3.41178944]
["bitfinex","ETHUSD",1642679406779,0.00227369,3145.0,3144.9,3.41178944]
["bitfinex","ETHUSD",1642679406979,0.00511581,3145.5,3144.9,3.11178944]
["bitfinex","ETHUSD",1642679407180,0.00227369,3145.0,3144.9,3.11178944]
["bitfinex","ETHUSD",1642679407381,0.00568423,3145.6,3144.9,5.92354732]
["bitfinex","ETHUSD",1642679407681,1.1529277,3145.7,3144.9,7.84087064]
["bitfinex","ETHUSD",1642679407682,0.00511581,3145.5,3144.9,7.84087064]
["bitfinex","ETHUSD",1642679407982,0.00511581,3145.5,3145.0,2.72922351]
["bitfinex","ETHUSD",1642679408182,0.00568423,3145.6,3145.0,2.72922351]
["bitfinex","ETHUSD",1642679408581,0.00511581,3145.5,3145.0,2.72922351]
["bitfinex","ETHUSD",1642679408983,1.1529277,3145.7,3145.0,2.72922351]
["bitfinex","ETHUSD",1642679408984,0.00568423,3145.6,3145.0,2.72922351]
["bitfinex","ETHUSD",1642679409382,1.1529277,3145.7,3145.0,2.70212937]
["bitfinex","ETHUSD",1642679409383,0.00511581,3145.5,3145.0,2.70212937]
["bitfinex","ETHUSD",1642679409583,0.00511581,3145.5,3144.9,2.92174855]
["bitfinex","ETHUSD",1642679409782,1.1529277,3145.7,3144.9,2.92174855]
["bitfinex","ETHUSD",1642679409783,0.00568423,3145.6,3144.9,2.92174855]
["bitfinex","ETHUSD",1642679410184,0.00511581,3145.5,3144.9,2.92174855]
["bitfinex","ETHUSD",1642679410636,0.00568423,3145.6,3144.9,2.92174855]
["bitfinex","ETHUSD",1642679411040,0.00511581,3145.5,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679411542,0.00568423,3145.6,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679411939,0.00511581,3145.5,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679412238,1.1529277,3145.7,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679412239,0.00568423,3145.6,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679412440,0.00371515,3145.4,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679412638,0.00428357,3145.5,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679412841,0.00314672,3145.3,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679413039,0.00371515,3145.4,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679413238,0.0025783,3145.2,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679413439,0.00314672,3145.3,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679413640,0.00200988,3145.1,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679413839,0.0025783,3145.2,3145.0,2.74295876]
["bitfinex","ETHUSD",1642679414142,0.00200988,3145.1,3145.0,4.36028208]
["bitfinex","ETHUSD",1642679414783,0.00200988,3145.1,3145.0,1.61732332]
["bitfinex","ETHUSD",1642679414983,0.00200988,3145.1,3144.9,2.92174855]
["bitfinex","ETHUSD",1642679415384,0.00144145,3145.0,3144.9,2.92174855]
["bitfinex","ETHUSD",1642679416586,0.00144145,3145.0,3144.9,1.79801278]
["bitfinex","ETHUSD",1642679417786,0.00144145,3145.0,3144.9,3.1184091]
["bitfinex","ETHUSD",1642679418232,0.00144145,3145.0,3144.9,6.55589394]
["bitfinex","ETHUSD",1642679418634,3.0768,3146.3,3145.1,0.00288289]
["bitfinex","ETHUSD",1642679418834,3.0768,3146.3,3145.2,1.6138517]
["bitfinex","ETHUSD",1642679419035,0.00682108,3146.2,3145.3,4.22429434]
["bitfinex","ETHUSD",1642679419234,0.00682108,3146.2,3145.3,4.52429434]
["bitfinex","ETHUSD",1642679419439,0.00625266,3146.1,3145.5,0.7947162]
["bitfinex","ETHUSD",1642679419635,0.00625266,3146.1,3145.6,3.27970343]
["bitfinex","ETHUSD",1642679419835,1.173,3146.6,3145.6,3.27970343]
["bitfinex","ETHUSD",1642679419836,0.00568424,3146.0,3145.6,3.27970343]
["bitfinex","ETHUSD",1642679420236,1.173,3146.6,3145.4,2.4085817]
["bitfinex","ETHUSD",1642679420237,2.173,3146.6,3145.4,2.78916747]
["bitfinex","ETHUSD",1642679420437,2.173,3146.6,3145.5,0.3]
["bitfinex","ETHUSD",1642679420639,2.173,3146.6,3145.4,3.08916747]
["bitfinex","ETHUSD",1642679420640,0.00852635,3146.5,3145.4,3.08916747]
["bitfinex","ETHUSD",1642679421036,0.00795793,3146.4,3145.5,2.70331423]
["bitfinex","ETHUSD",1642679421336,0.00738951,3146.3,3145.9,1.20419245]
["bitfinex","ETHUSD",1642679421539,0.00738951,3146.3,3146.0,2.70331423]
["bitfinex","ETHUSD",1642679421784,2.173,3146.6,3146.0,2.70331423]
["bitfinex","ETHUSD",1642679421785,0.00682108,3146.2,3146.0,2.70331423]
["bitfinex","ETHUSD",1642679422186,0.00625266,3146.1,3146.0,2.70331423]
["bitfinex","ETHUSD",1642679423586,0.00625266,3146.1,3145.6,1.68375468]
["bitfinex","ETHUSD",1642679423787,0.00625266,3146.1,3145.7,2.7034917]
["bitfinex","ETHUSD",1642679424086,0.00568424,3146.0,3145.7,2.7034917]
["bitfinex","ETHUSD",1642679424286,0.00568424,3146.0,3145.8,1.29322815]
["bitfinex","ETHUSD",1642679424490,0.00511581,3145.9,3145.8,1.29322815]
["bitfinex","ETHUSD",1642679424687,0.00511581,3145.9,3145.8,3.79322815]
["bitfinex","ETHUSD",1642679424887,0.00511581,3145.9,3145.8,7.09730945]
["bitfinex","ETHUSD",1642679425537,0.00511581,3145.9,3145.8,6.90349558]
["bitfinex","ETHUSD",1642679427533,0.00511581,3145.9,3145.8,7.36234558]
["bitfinex","ETHUSD",1642679427733,0.00511581,3145.9,3145.8,6.90349558]
["bitfinex","ETHUSD",1642679427933,0.00511581,3145.9,3145.8,4.40349558]
["bitfinex","ETHUSD",1642679428134,0.00511581,3145.9,3145.8,1.59322815]
["bitfinex","ETHUSD",1642679429479,0.00511581,3145.9,3145.8,5.24322815]
["bitfinex","ETHUSD",1642679431183,0.00511581,3145.9,3145.8,1.59322815]
["bitfinex","ETHUSD",1642679431684,0.00511581,3145.9,3145.8,3.94322815]
["bitfinex","ETHUSD",1642679431886,0.00511581,3145.9,3145.8,1.89322815]
["bitfinex","ETHUSD",1642679436040,0.00511581,3145.9,3145.8,0.6]
["bitfinex","ETHUSD",1642679439590,0.00511581,3145.9,3145.8,3.3033755]
["bitfinex","ETHUSD",1642679442142,0.00511581,3145.9,3145.8,3.3024569]
["bitfinex","ETHUSD",1642679445784,0.00511581,3145.9,3145.8,3.0033755]
["bitfinex","ETHUSD",1642679454990,1.44069702,3146.6,3145.8,3.0033755]
["bitfinex","ETHUSD",1642679455191,1.44069702,3146.6,3145.9,2.7033755]
["bitfinex","ETHUSD",1642679455393,0.00852635,3146.5,3145.9,2.7033755]
["bitfinex","ETHUSD",1642679455840,0.00795793,3146.4,3145.9,2.7033755]
["bitfinex","ETHUSD",1642679456238,0.00738951,3146.3,3145.9,2.7033755]
["bitfinex","ETHUSD",1642679456640,0.00682108,3146.2,3145.9,2.7033755]
["bitfinex","ETHUSD",1642679457038,0.00625266,3146.1,3145.9,2.7033755]
["bitfinex","ETHUSD",1642679457438,1.44069702,3146.6,3145.9,2.7033755]
["bitfinex","ETHUSD",1642679457439,0.00568424,3146.0,3145.9,2.7033755]
["bitfinex","ETHUSD",1642679461180,0.00568424,3146.0,3145.9,2.69514084]
["bitfinex","ETHUSD",1642679462282,0.00568424,3146.0,3145.9,5.57043303]
["bitfinex","ETHUSD",1642679462580,0.00568424,3146.0,3145.9,5.94456918]
["bitfinex","ETHUSD",1642679463041,0.00568424,3146.0,3145.9,6.10341918]
["bitfinex","ETHUSD",1642679464331,0.00568424,3146.0,3145.9,5.9070687]
["bitfinex","ETHUSD",1642679465936,0.00568424,3146.0,3145.9,7.5209204]
["bitfinex","ETHUSD",1642679466781,0.00568424,3146.0,3145.9,3.15399084]
["bitfinex","ETHUSD",1642679468281,0.00568424,3146.0,3145.9,2.69514084]
["bitfinex","ETHUSD",1642679472933,0.00568424,3146.0,3145.9,1.6138517]
["bitfinex","ETHUSD",1642679473134,0.00568424,3146.0,3145.9,3.2534]
["bitfinex","ETHUSD",1642679473942,0.00568424,3146.0,3145.9,6.21297711]
["bitfinex","ETHUSD",1642679474139,0.00568424,3146.0,3145.9,9.93896209]
["bitfinex","ETHUSD",1642679474390,0.00568424,3146.0,3145.9,10.79696209]
["bitfinex","ETHUSD",1642679474589,0.00568424,3146.0,3145.9,10.7995697]
["bitfinex","ETHUSD",1642679475195,4.8045,3147.2,3146.0,5.71136848]
["bitfinex","ETHUSD",1642679475391,4.8045,3147.2,3146.3,1.61894288]
["bitfinex","ETHUSD",1642679475596,0.00625266,3147.1,3146.3,1.91894288]
["bitfinex","ETHUSD",1642679476095,0.00568423,3147.0,3146.3,1.91894288]
["bitfinex","ETHUSD",1642679476295,0.00568423,3147.0,3146.4,3.1468087]
["bitfinex","ETHUSD",1642679476498,4.8045,3147.2,3146.4,3.1468087]
["bitfinex","ETHUSD",1642679476499,0.00511581,3146.9,3146.4,3.1468087]
["bitfinex","ETHUSD",1642679476895,0.00454739,3146.8,3146.4,3.1468087]
["bitfinex","ETHUSD",1642679477094,0.00454739,3146.8,3146.7,1.51567582]
["bitfinex","ETHUSD",1642679477295,1.34900914,3147.2,3146.7,4.22812223]
["bitfinex","ETHUSD",1642679477701,0.00625266,3147.1,3146.7,4.22812223]
["bitfinex","ETHUSD",1642679478133,0.00568423,3147.0,3146.7,4.22812223]
["bitfinex","ETHUSD",1642679478542,0.00511581,3146.9,3146.7,4.22812223]
["bitfinex","ETHUSD",1642679478733,0.00511581,3146.9,3146.7,4.21300735]
["bitfinex","ETHUSD",1642679478933,0.00454739,3146.8,3146.7,1.51567582]
["bitfinex","ETHUSD",1642679479135,0.00454739,3146.8,3146.7,4.22874381]
["bitfinex","ETHUSD",1642679479338,0.00454739,3146.8,3146.7,1.51567582]
["bitfinex","ETHUSD",1642679480040,0.00454739,3146.8,3146.3,0.15885]
["bitfinex","ETHUSD",1642679480338,0.00397896,3146.7,3146.3,0.15885]
["bitfinex","ETHUSD",1642679480736,0.00341054,3146.6,3146.3,0.15885]
["bitfinex","ETHUSD",1642679481140,0.00284211,3146.5,3146.4,2.7033987]
["bitfinex","ETHUSD",1642679481539,0.00284211,3146.5,3146.4,3.85745268]
["bitfinex","ETHUSD",1642679491291,0.00284211,3146.5,3146.4,2.7033987]
["bitfinex","ETHUSD",1642679491493,0.00284211,3146.5,3146.1,2.7033987]
["bitfinex","ETHUSD",1642679491689,0.79477,3146.4,3146.1,2.7033987]
["bitfinex","ETHUSD",1642679491890,0.79704369,3146.4,3146.1,2.7033987]
["bitfinex","ETHUSD",1642679492193,0.00170527,3146.3,3146.2,4.37847237]
["bitfinex","ETHUSD",1642679492390,0.00170527,3146.3,3146.2,7.08187107]
["bitfinex","ETHUSD",1642679493050,0.00170527,3146.3,3146.2,8.5868111]
["bitfinex","ETHUSD",1642679496245,0.00170527,3146.3,3146.2,5.4868111]
["bitfinex","ETHUSD",1642679497285,0.54637527,3146.8,3146.3,2.25]
["bitfinex","ETHUSD",1642679497492,0.54637527,3146.8,3146.4,2.7033987]
["bitfinex","ETHUSD",1642679497690,0.54637527,3146.8,3146.5,2.7033987]
["bitfinex","ETHUSD",1642679497691,0.00227369,3146.7,3146.5,2.7033987]
["bitfinex","ETHUSD",1642679497890,0.00227369,3146.7,3146.6,2.7033987]
["bitfinex","ETHUSD",1642679498090,0.00170527,3146.6,3146.2,2.7834124]
["bitfinex","ETHUSD",1642679498491,0.00113684,3146.5,3146.2,2.7834124]
["bitfinex","ETHUSD",1642679501939,0.79587684,3146.5,3146.2,2.7834124]
["bitfinex","ETHUSD",1642679502138,1.09587684,3146.5,3146.2,2.7834124]
["bitfinex","ETHUSD",1642679510539,0.30113684,3146.5,3146.2,2.7834124]
["bitfinex","ETHUSD",1642679510941,0.00113684,3146.5,3146.2,2.7834124]
["bitfinex","ETHUSD",1642679512186,0.00113684,3146.5,3146.2,2.7845665]
["bitfinex","ETHUSD",1642679513192,0.00113684,3146.5,3146.3,2.70357199]
["bitfinex","ETHUSD",1642679513392,0.00113684,3146.5,3146.3,2.70472609]
["bitfinex","ETHUSD",1642679514592,0.00113684,3146.5,3146.3,5.39643972]
["bitfinex","ETHUSD",1642679514892,0.00113684,3146.5,3146.4,2.70357199]
["bitfinex","ETHUSD",1642679515091,0.00113684,3146.5,3146.4,2.70472609]
["bitfinex","ETHUSD",1642679515292,0.00113684,3146.5,3146.4,0.0011541]
["bitfinex","ETHUSD",1642679515543,0.00113684,3146.5,3146.4,2.6511541]
["bitfinex","ETHUSD",1642679515743,0.00113684,3146.5,3146.4,5.35472609]
["bitfinex","ETHUSD",1642679517338,0.00113684,3146.5,3146.4,2.70472609]
["bitfinex","ETHUSD",1642679517539,0.00113684,3146.5,3146.4,0.0011541]
["bitfinex","ETHUSD",1642679517739,0.00113684,3146.5,3146.4,0.00035018]
["bitfinex","ETHUSD",1642679518039,0.00113684,3146.5,3146.4,2.72897825]
["bitfinex","ETHUSD",1642679518245,0.00113684,3146.5,3146.4,2.70392217]
["bitfinex","ETHUSD",1642679518840,0.00113684,3146.5,3146.4,5.66847703]
["bitfinex","ETHUSD",1642679519041,0.00113684,3146.5,3146.4,5.82732703]
["bitfinex","ETHUSD",1642679519287,0.00113684,3146.5,3146.4,7.44626991]
["bitfinex","ETHUSD",1642679519686,0.00113684,3146.5,3146.4,5.82732703]
["bitfinex","ETHUSD",1642679519886,0.00113684,3146.5,3146.4,8.25574135]
["bitfinex","ETHUSD",1642679520093,0.00113684,3146.5,3146.4,5.82732703]
["bitfinex","ETHUSD",1642679520490,0.00113684,3146.5,3146.4,8.25574135]
["bitfinex","ETHUSD",1642679521191,0.00113684,3146.5,3146.4,5.82732703]
["bitfinex","ETHUSD",1642679521594,0.00113684,3146.5,3146.4,8.25574135]
["bitfinex","ETHUSD",1642679522592,0.00113684,3146.5,3146.4,5.82732703]
["bitfinex","ETHUSD",1642679523046,0.00113684,3146.5,3146.4,0.49626043]
["bitfinex","ETHUSD",1642679523437,0.00113684,3146.5,3146.4,4.69626043]
["bitfinex","ETHUSD",1642679524241,0.00113684,3146.5,3146.4,7.12467475]
["bitfinex","ETHUSD",1642679524439,0.00113684,3146.5,3146.4,4.69626043]
["bitfinex","ETHUSD",1642679524840,0.00113684,3146.5,3146.4,4.35885]
["bitfinex","ETHUSD",1642679525945,0.00113684,3146.5,3146.4,6.17811298]
["bitfinex","ETHUSD",1642679526142,0.00113684,3146.5,3146.4,6.18190521]
["bitfinex","ETHUSD",1642679526343,0.00113684,3146.5,3146.4,6.15873619]
["bitfinex","ETHUSD",1642679526542,0.00113684,3146.5,3146.4,7.72097793]
["bitfinex","ETHUSD",1642679526788,0.00113684,3146.5,3146.4,5.9743804]
["bitfinex","ETHUSD",1642679527188,0.00113684,3146.5,3146.4,6.78726432]
["bitfinex","ETHUSD",1642679527390,0.00113684,3146.5,3146.4,4.35885]
["bitfinex","ETHUSD",1642679527789,0.00113684,3146.5,3146.4,6.19513107]
["bitfinex","ETHUSD",1642679527989,0.00113684,3146.5,3146.4,7.19513107]
["bitfinex","ETHUSD",1642679528600,0.00113684,3146.5,3146.4,4.35885]
["bitfinex","ETHUSD",1642679528795,0.00113684,3146.5,3146.4,5.97472905]
["bitfinex","ETHUSD",1642679530553,0.00113684,3146.5,3146.4,6.97187974]
["bitfinex","ETHUSD",1642679531554,0.00113684,3146.5,3146.4,5.35625]
["bitfinex","ETHUSD",1642679531754,0.00113684,3146.5,3146.4,6.971377]
["bitfinex","ETHUSD",1642679531953,0.00113684,3146.5,3146.4,5.35625]
["bitfinex","ETHUSD",1642679533657,0.00113684,3146.5,3146.4,6.97018323]
["bitfinex","ETHUSD",1642679534055,0.00113684,3146.5,3146.4,5.35625]
["bitfinex","ETHUSD",1642679534887,0.00113684,3146.5,3146.4,6.35625]
["bitfinex","ETHUSD",1642679535387,1.1533,3147.3,3146.5,5.7]
["bitfinex","ETHUSD",1642679535594,1.4533,3147.3,3146.5,4.31913417]
["bitfinex","ETHUSD",1642679535790,1.4533,3147.3,3147.2,1.16761756]
["bitfinex","ETHUSD",1642679535991,0.3,3147.3,3147.2,2.63872662]
["bitfinex","ETHUSD",1642679536194,0.30454739,3147.3,3147.2,2.63872662]
["bitfinex","ETHUSD",1642679537597,0.30454739,3147.3,3147.2,3.68292662]
["bitfinex","ETHUSD",1642679537792,0.00454739,3147.3,3147.2,3.68292662]
["bitfinex","ETHUSD",1642679538438,0.00454739,3147.3,3147.2,2.21297157]
["bitfinex","ETHUSD",1642679538637,0.30454739,3147.3,3147.2,1.16877157]
["bitfinex","ETHUSD",1642679539740,0.30454739,3147.3,3147.2,1.16877155]
["bitfinex","ETHUSD",1642679542786,0.30454739,3147.3,3147.2,0.00115399]
["bitfinex","ETHUSD",1642679542987,0.30454739,3147.3,3147.2,2.70410999]
["bitfinex","ETHUSD",1642679543587,0.30454739,3147.3,3147.2,2.70412361]
["bitfinex","ETHUSD",1642679547344,0.00454739,3147.3,3147.2,2.70412361]
["bitfinex","ETHUSD",1642679558690,0.00454739,3147.3,3147.2,1.95397205]
["bitfinex","ETHUSD",1642679562151,0.00454739,3147.3,3147.1,1.69345631]
["bitfinex","ETHUSD",1642679562355,0.00454739,3147.3,3147.1,1.69461022]
["bitfinex","ETHUSD",1642679562553,0.00397897,3147.2,3147.1,1.69461022]
["bitfinex","ETHUSD",1642679567198,0.00397897,3147.2,3147.1,0.30115391]
["bitfinex","ETHUSD",1642679567400,0.00397897,3147.2,3147.1,0.00115391]
["bitfinex","ETHUSD",1642679568237,0.00397897,3147.2,3147.1,1.47128095]
["bitfinex","ETHUSD",1642679568844,0.00397897,3147.2,3147.1,0.00115391]
["bitfinex","ETHUSD",1642679569848,0.00397897,3147.2,3147.1,1.21991909]
["bitfinex","ETHUSD",1642679571889,0.00397897,3147.2,3147.1,0.00115391]
["bitfinex","ETHUSD",1642679573993,0.00397897,3147.2,3146.6,1.61322883]
["bitfinex","ETHUSD",1642679573994,4.55397897,3147.2,3146.6,1.61322883]
["bitfinex","ETHUSD",1642679574194,0.79477,3147.1,3146.6,1.61322883]
["bitfinex","ETHUSD",1642679574392,1.13751716,3146.8,3146.6,1.61322883]
["bitfinex","ETHUSD",1642679574792,1.13751716,3146.8,3146.5,1.61322883]
["bitfinex","ETHUSD",1642679574793,0.00113685,3146.7,3146.5,1.61322883]
["bitfinex","ETHUSD",1642679574993,0.00113685,3146.7,3146.3,2.42841432]
["bitfinex","ETHUSD",1642679575554,0.00113685,3146.7,3146.2,3.62146252]
["bitfinex","ETHUSD",1642679575943,0.00113685,3146.7,3146.3,0.00113684]
["bitfinex","ETHUSD",1642679578844,0.00113685,3146.7,3146.3,2.70455401]
["bitfinex","ETHUSD",1642679579044,0.00113685,3146.7,3146.4,2.70341717]
["bitfinex","ETHUSD",1642679579288,0.00113685,3146.7,3146.5,2.70341717]
["bitfinex","ETHUSD",1642679579489,0.00113685,3146.7,3146.6,2.70341717]
["bitfinex","ETHUSD",1642679579888,0.00113685,3146.7,3146.4,2.70341717]
["bitfinex","ETHUSD",1642679580892,0.00113685,3146.7,3146.5,2.70341717]
["bitfinex","ETHUSD",1642679581092,0.00113685,3146.7,3146.6,2.70341717]
["bitfinex","ETHUSD",1642679581991,0.00113685,3146.7,3146.3,5.13296833]
["bitfinex","ETHUSD",1642679582192,0.00113685,3146.7,3146.4,2.70341717]
["bitfinex","ETHUSD",1642679582392,0.00249976,3146.6,3146.4,2.70341717]
["bitfinex","ETHUSD",1642679583441,0.00249976,3146.6,3146.3,2.70455401]
["bitfinex","ETHUSD",1642679583640,0.00249976,3146.6,3146.4,2.70341717]
["bitfinex","ETHUSD",1642679583840,0.00249976,3146.6,3146.5,2.70341717]
["bitfinex","ETHUSD",1642679584040,0.00249976,3146.6,3146.5,1.61250397]
["bitfinex","ETHUSD",1642679585044,0.00249976,3146.6,3146.5,5.65435027]
["bitfinex","ETHUSD",1642679585245,0.00249976,3146.6,3146.5,8.08276459]
["bitfinex","ETHUSD",1642679585444,0.00249976,3146.6,3146.5,5.65435027]
["bitfinex","ETHUSD",1642679585647,0.00801026,3146.7,3146.6,4.40499952]
["bitfinex","ETHUSD",1642679585847,0.00801026,3146.7,3146.6,12.65033737]
["bitfinex","ETHUSD",1642679586891,0.00801026,3146.7,3146.6,12.80918737]
["bitfinex","ETHUSD",1642679587090,0.00801026,3146.7,3146.6,10.39288754]
["bitfinex","ETHUSD",1642679587292,0.01035633,3146.7,3146.6,10.39288754]
["bitfinex","ETHUSD",1642679588699,0.01035633,3146.7,3146.6,2.70841669]
["bitfinex","ETHUSD",1642679589497,0.01035633,3146.7,3146.6,4.32098649]
["bitfinex","ETHUSD",1642679589697,0.01035633,3146.7,3146.6,2.70841669]
["bitfinex","ETHUSD",1642679590298,0.01035633,3146.7,3146.6,5.47522187]
["bitfinex","ETHUSD",1642679590546,0.01035633,3146.7,3146.6,2.70841669]
["bitfinex","ETHUSD",1642679595202,0.01035633,3146.7,3146.6,5.57994466]
["bitfinex","ETHUSD",1642679595499,0.01035633,3146.7,3146.6,7.88491361]
["bitfinex","ETHUSD",1642679595699,0.01035633,3146.7,3146.6,8.08050071]
["bitfinex","ETHUSD",1642679595900,0.01035633,3146.7,3146.6,8.09098599]
["bitfinex","ETHUSD",1642679596098,0.01035633,3146.7,3146.6,8.08619579]
["bitfinex","ETHUSD",1642679596301,0.79452,3147.5,3147.4,1.47793865]
["bitfinex","ETHUSD",1642679596499,0.79452,3147.5,3147.1,1.3845162]
["bitfinex","ETHUSD",1642679596500,0.3,3147.3,3147.1,1.3845162]
["bitfinex","ETHUSD",1642679597703,0.3,3147.3,3147.1,2.81452312]
["bitfinex","ETHUSD",1642679599751,0.3,3147.3,3147.1,1.43000692]
["bitfinex","ETHUSD",1642679600551,0.3,3147.3,3146.9,1.6118525]
["bitfinex","ETHUSD",1642679601356,0.3,3147.3,3146.8,1.6118525]
["bitfinex","ETHUSD",1642679602190,0.3,3147.3,3147.0,0.4]
["bitfinex","ETHUSD",1642679602390,0.00165725,3147.2,3147.0,0.4]
["bitfinex","ETHUSD",1642679602593,0.00165725,3147.2,3147.0,0.35]
["bitfinex","ETHUSD",1642679602893,0.0022737,3147.1,3147.0,0.35]
["bitfinex","ETHUSD",1642679607250,0.00392841,3147.1,3147.0,0.35]
["bitfinex","ETHUSD",1642679611922,0.00392841,3147.1,3147.0,3.05296864]
["bitfinex","ETHUSD",1642679618000,0.00392841,3147.1,3147.0,4.66276621]
["bitfinex","ETHUSD",1642679618401,0.00392841,3147.1,3147.0,4.31276621]
["bitfinex","ETHUSD",1642679618602,0.00392841,3147.1,3147.0,2.70296864]
["bitfinex","ETHUSD",1642679619001,0.00392841,3147.1,3146.6,0.00020932]
["bitfinex","ETHUSD",1642679619206,0.03592841,3147.1,3146.6,0.00020932]
["bitfinex","ETHUSD",1642679619402,1.23821911,3146.9,3146.6,0.00020932]
["bitfinex","ETHUSD",1642679619605,1.0948236,3146.9,3146.6,0.00020932]
["bitfinex","ETHUSD",1642679619802,1.58966,3146.8,3146.6,0.00020932]
["bitfinex","ETHUSD",1642679620950,3.06126354,3146.7,3146.6,0.00020932]
["bitfinex","ETHUSD",1642679621148,3.36126354,3146.7,3146.6,0.00020932]
["bitfinex","ETHUSD",1642679621349,3.36126354,3146.7,3146.6,2.70317796]
["bitfinex","ETHUSD",1642679621550,3.36126354,3146.7,3146.6,0.00020932]
["bitfinex","ETHUSD",1642679621748,3.3,3146.6,3146.3,1.60979757]
["bitfinex","ETHUSD",1642679621949,4.33658616,3146.5,3146.2,1.60979757]
["bitfinex","ETHUSD",1642679622151,4.33658616,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642679622449,4.63658616,3146.5,3146.2,1.60979757]
["bitfinex","ETHUSD",1642679622648,0.3,3146.4,3146.1,1.60979757]
["bitfinex","ETHUSD",1642679622849,0.3,3146.4,3145.7,2.41651769]
["bitfinex","ETHUSD",1642679622850,0.79494,3146.3,3145.7,2.41651769]
["bitfinex","ETHUSD",1642679623047,0.79494,3146.3,3145.6,1.1581]
["bitfinex","ETHUSD",1642679623048,4.58443914,3146.2,3145.6,3.57461769]
["bitfinex","ETHUSD",1642679623248,4.58443914,3146.2,3145.6,2.41651769]
["bitfinex","ETHUSD",1642679623448,1.88991,3146.1,3145.7,0.00397896]
["bitfinex","ETHUSD",1642679623649,3.0873958,3146.0,3145.7,0.00397896]
["bitfinex","ETHUSD",1642679624048,3.8823558,3146.0,3145.7,0.00397896]
["bitfinex","ETHUSD",1642679624899,3.8823558,3146.0,3145.6,0.00454739]
["bitfinex","ETHUSD",1642679625501,0.3,3145.9,3145.6,0.00454739]
["bitfinex","ETHUSD",1642679625702,1.3,3145.9,3145.6,0.00454739]
["bitfinex","ETHUSD",1642679626001,1.6,3145.9,3145.6,0.00454739]
["bitfinex","ETHUSD",1642679626202,3.14090137,3145.8,3145.6,0.00454739]
["bitfinex","ETHUSD",1642679626402,3.14090137,3145.8,3145.5,0.00511581]
["bitfinex","ETHUSD",1642679627305,3.14090137,3145.8,3145.3,0.00625266]
["bitfinex","ETHUSD",1642679628550,3.14090137,3145.8,3145.3,2.42277035]
["bitfinex","ETHUSD",1642679628749,3.14090137,3145.8,3145.3,0.00625266]
["bitfinex","ETHUSD",1642679628950,3.14090137,3145.8,3145.4,0.00568423]
["bitfinex","ETHUSD",1642679629150,3.14090137,3145.8,3145.3,0.00625266]
["bitfinex","ETHUSD",1642679629554,3.14090137,3145.8,3145.2,0.00682108]
["bitfinex","ETHUSD",1642679629555,0.7951,3145.6,3145.2,0.00682108]
["bitfinex","ETHUSD",1642679629858,3.42777616,3145.5,3145.2,0.00682108]
["bitfinex","ETHUSD",1642679630255,1.47851174,3145.4,3145.2,0.00682108]
["bitfinex","ETHUSD",1642679631259,1.47851174,3145.4,3144.8,2.41651769]
["bitfinex","ETHUSD",1642679631260,1.77851174,3145.4,3145.0,0.00795793]
["bitfinex","ETHUSD",1642679631459,3.89876173,3145.3,3144.9,0.00852635]
["bitfinex","ETHUSD",1642679631660,4.19876173,3145.3,3145.0,0.00795793]
["bitfinex","ETHUSD",1642679631891,4.19876173,3145.3,3145.0,1.61166285]
["bitfinex","ETHUSD",1642679632092,4.19876173,3145.3,3145.1,1.61166285]
["bitfinex","ETHUSD",1642679632293,3.09823898,3145.2,3145.1,0.0073895]
["bitfinex","ETHUSD",1642679632498,3.09823898,3145.2,3144.9,1.61166285]
["bitfinex","ETHUSD",1642679632893,3.09823898,3145.2,3145.0,0.00795793]
["bitfinex","ETHUSD",1642679633997,1.09508,3145.3,3145.2,4.3267202]
["bitfinex","ETHUSD",1642679634496,1.09508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679634699,1.09508,3145.3,3145.2,4.3267202]
["bitfinex","ETHUSD",1642679634896,1.09508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679637051,0.79508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679638651,3.88622731,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679638852,1.09508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679639051,4.27317937,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679639503,4.19270374,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679639804,1.09508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679640003,4.48140036,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679640206,2.39508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679640404,5.49316343,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679640804,2.39508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679641013,5.47588388,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679641207,2.39508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679641506,5.47040724,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679641909,2.39508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679642105,1.09508,3145.3,3145.2,4.33354128]
["bitfinex","ETHUSD",1642679642910,4.18394708,3145.3,3145.2,7.03785823]
["bitfinex","ETHUSD",1642679643149,5.45328084,3145.3,3145.2,7.03785823]
["bitfinex","ETHUSD",1642679644055,1.51956477,3144.6,3144.3,1.61166285]
["bitfinex","ETHUSD",1642679644355,1.51956477,3144.6,3144.2,3.0684]
["bitfinex","ETHUSD",1642679644356,3.33500179,3144.5,3144.4,0.00454739]
["bitfinex","ETHUSD",1642679644554,3.63500179,3144.5,3144.4,0.00454739]
["bitfinex","ETHUSD",1642679644755,3.63500179,3144.5,3144.3,0.00511581]
["bitfinex","ETHUSD",1642679645357,0.3,3144.5,3144.2,0.00568423]
["bitfinex","ETHUSD",1642679645654,1.12736312,3144.3,3144.2,0.00568423]
["bitfinex","ETHUSD",1642679646154,1.42736312,3144.3,3144.2,0.00568423]
["bitfinex","ETHUSD",1642679646355,2.22273312,3144.3,3144.1,0.00625266]
["bitfinex","ETHUSD",1642679646556,2.52273312,3144.3,3144.1,0.00625266]
["bitfinex","ETHUSD",1642679647004,1.0,3144.2,3144.0,0.00682108]
["bitfinex","ETHUSD",1642679647304,1.0,3144.2,3143.9,0.00738951]
["bitfinex","ETHUSD",1642679648307,1.0,3144.2,3143.8,1.61962078]
["bitfinex","ETHUSD",1642679648508,4.09401697,3144.2,3143.8,0.00795793]
["bitfinex","ETHUSD",1642679648707,4.09401697,3144.2,3143.9,0.00738951]
["bitfinex","ETHUSD",1642679648908,2.52273312,3144.3,3144.2,3.32798737]
["bitfinex","ETHUSD",1642679649309,2.52273312,3144.3,3144.2,3.3336716]
["bitfinex","ETHUSD",1642679650310,3.52273312,3144.3,3144.2,3.3336716]
["bitfinex","ETHUSD",1642679650552,6.58985496,3144.3,3144.2,3.3336716]
["bitfinex","ETHUSD",1642679651355,3.52273312,3144.3,3144.2,3.3336716]
["bitfinex","ETHUSD",1642679652556,6.60735122,3144.3,3144.2,3.3336716]
["bitfinex","ETHUSD",1642679655601,4.4,3144.2,3143.5,3.2223]
["bitfinex","ETHUSD",1642679655804,5.51664938,3144.1,3143.5,3.2223]
["bitfinex","ETHUSD",1642679656001,5.51664938,3144.1,3143.6,0.00341055]
["bitfinex","ETHUSD",1642679656002,0.7955082,3144.0,3143.6,0.00341055]
["bitfinex","ETHUSD",1642679656201,3.10096799,3143.9,3143.6,0.00341055]
["bitfinex","ETHUSD",1642679656601,3.89646799,3143.9,3143.6,0.00341055]
["bitfinex","ETHUSD",1642679656802,0.3,3143.8,3143.5,0.00397897]
["bitfinex","ETHUSD",1642679657002,1.65307959,3143.8,3143.5,0.00397897]
["bitfinex","ETHUSD",1642679658448,1.95307959,3143.8,3143.5,0.00397897]
["bitfinex","ETHUSD",1642679659447,0.3,3143.8,3143.5,0.00397897]
["bitfinex","ETHUSD",1642679660252,0.3,3143.8,3143.5,1.61564182]
["bitfinex","ETHUSD",1642679660452,0.3,3143.8,3143.5,0.00397897]
["bitfinex","ETHUSD",1642679662502,0.3,3143.8,3143.5,1.61564182]
["bitfinex","ETHUSD",1642679662705,0.3,3143.8,3143.5,0.00397897]
["bitfinex","ETHUSD",1642679663707,0.3,3143.8,3143.5,1.61564182]
["bitfinex","ETHUSD",1642679664207,1.0,3144.0,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679664405,1.0,3144.0,3143.9,5.49623097]
["bitfinex","ETHUSD",1642679664605,1.0,3144.0,3143.9,5.49793625]
["bitfinex","ETHUSD",1642679665205,1.3,3144.0,3143.9,5.49793625]
["bitfinex","ETHUSD",1642679672306,1.59101,3144.1,3143.9,5.49793625]
["bitfinex","ETHUSD",1642679672508,1.59101,3144.1,3144.0,2.70523098]
["bitfinex","ETHUSD",1642679672706,1.59101,3144.1,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679673151,0.79544,3144.2,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679673348,1.91562754,3144.2,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679673652,0.3,3144.1,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679673852,0.6,3144.1,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679674056,1.6,3144.1,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679675854,1.3,3144.1,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679676054,0.3,3144.1,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679677496,0.6,3144.1,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679677699,1.6,3144.1,3144.0,2.70636783]
["bitfinex","ETHUSD",1642679678396,3.8,3144.0,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679678597,1.0,3144.0,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679678999,1.6,3144.1,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679684797,2.3955287,3144.1,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679689246,3.04619999,3144.0,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679689451,2.3955287,3144.1,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679691253,3.1253814,3144.0,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679691456,2.3955287,3144.1,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679696150,0.7955287,3144.1,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679697353,0.3,3144.0,3143.9,2.79099999]
["bitfinex","ETHUSD",1642679698351,0.3,3144.0,3143.9,5.49651148]
["bitfinex","ETHUSD",1642679700798,0.3,3144.0,3143.9,5.49269998]
["bitfinex","ETHUSD",1642679701599,2.0955287,3144.1,3143.9,5.49269998]
["bitfinex","ETHUSD",1642679701802,2.0955287,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679702001,5.13907572,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679702202,5.43907572,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679703548,2.3955287,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679703750,5.44462232,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679704251,2.3955287,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679705554,1.6,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679706809,1.3,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679708095,0.3,3144.1,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679708795,0.3,3144.1,3144.0,4.31717434]
["bitfinex","ETHUSD",1642679709196,0.79544,3144.2,3144.0,5.79785187]
["bitfinex","ETHUSD",1642679709398,0.79544,3144.2,3144.1,4.31717434]
["bitfinex","ETHUSD",1642679709797,0.79657685,3144.2,3144.1,4.31717434]
["bitfinex","ETHUSD",1642679710204,0.79657685,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679710648,1.09657685,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679711048,1.09657685,3144.2,3144.1,4.31717434]
["bitfinex","ETHUSD",1642679711651,1.09657685,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679712254,0.00113685,3144.2,3144.1,7.28006632]
["bitfinex","ETHUSD",1642679712456,0.00113685,3144.2,3144.1,8.08492116]
["bitfinex","ETHUSD",1642679712652,0.00113685,3144.2,3144.1,8.34463978]
["bitfinex","ETHUSD",1642679712858,0.00113685,3144.2,3144.1,5.92812209]
["bitfinex","ETHUSD",1642679713452,0.00113685,3144.2,3144.1,4.32579935]
["bitfinex","ETHUSD",1642679713655,0.00113685,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679716107,0.00113685,3144.2,3144.0,2.70551149]
["bitfinex","ETHUSD",1642679716307,0.00113685,3144.2,3144.1,1.61937839]
["bitfinex","ETHUSD",1642679716908,0.00113685,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679717509,0.00113685,3144.2,3144.0,1.61937839]
["bitfinex","ETHUSD",1642679717510,0.00113685,3144.2,3144.0,4.32488988]
["bitfinex","ETHUSD",1642679717810,0.00113685,3144.2,3144.1,4.32488988]
["bitfinex","ETHUSD",1642679718051,0.00113685,3144.2,3144.1,1.61937839]
["bitfinex","ETHUSD",1642679718453,0.00113685,3144.2,3144.1,4.39494704]
["bitfinex","ETHUSD",1642679718653,0.00113685,3144.2,3144.1,5.48108014]
["bitfinex","ETHUSD",1642679718953,0.00113685,3144.2,3144.1,7.1001796]
["bitfinex","ETHUSD",1642679719153,0.00113685,3144.2,3144.1,4.32461095]
["bitfinex","ETHUSD",1642679719556,0.00113685,3144.2,3144.1,1.61909946]
["bitfinex","ETHUSD",1642679719754,0.00113685,3144.2,3144.1,5.48216191]
["bitfinex","ETHUSD",1642679720154,0.00113685,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679720356,0.00113685,3144.2,3144.1,5.05551149]
["bitfinex","ETHUSD",1642679722399,0.00113685,3144.2,3144.1,6.67413247]
["bitfinex","ETHUSD",1642679723608,0.00113685,3144.2,3144.1,5.05551149]
["bitfinex","ETHUSD",1642679723807,0.00113685,3144.2,3144.1,7.84381134]
["bitfinex","ETHUSD",1642679724009,0.00113685,3144.2,3144.1,9.46223619]
["bitfinex","ETHUSD",1642679724208,0.00113685,3144.2,3144.1,5.05551149]
["bitfinex","ETHUSD",1642679724410,0.00113685,3144.2,3144.1,6.67393376]
["bitfinex","ETHUSD",1642679725211,0.00113685,3144.2,3144.1,5.05551149]
["bitfinex","ETHUSD",1642679725409,0.00113685,3144.2,3144.1,7.95752842]
["bitfinex","ETHUSD",1642679725654,0.00113685,3144.2,3144.1,5.05551149]
["bitfinex","ETHUSD",1642679725858,0.0001913,3144.2,3144.1,5.05551149]
["bitfinex","ETHUSD",1642679727056,0.0001913,3144.2,3144.1,4.32351254]
["bitfinex","ETHUSD",1642679727455,0.0001913,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679727657,0.0001913,3144.2,3144.1,4.32351254]
["bitfinex","ETHUSD",1642679728860,0.0001913,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679729059,0.0001913,3144.2,3144.1,1.61787638]
["bitfinex","ETHUSD",1642679729303,0.0001913,3144.2,3144.1,4.32338787]
["bitfinex","ETHUSD",1642679731305,0.0001913,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679731708,0.0001913,3144.2,3144.1,4.32341911]
["bitfinex","ETHUSD",1642679733950,0.0001913,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679734150,0.0001913,3144.2,3144.1,1.61780114]
["bitfinex","ETHUSD",1642679734349,0.0001913,3144.2,3144.1,4.32331263]
["bitfinex","ETHUSD",1642679734750,0.0001913,3144.2,3144.1,4.29271263]
["bitfinex","ETHUSD",1642679734952,0.0001913,3144.2,3144.1,2.70551149]
["bitfinex","ETHUSD",1642679735350,0.0001913,3144.2,3144.1,5.55905499]
["bitfinex","ETHUSD",1642679735549,0.0001913,3144.2,3144.1,7.97557268]
["bitfinex","ETHUSD",1642679736653,0.79521,3144.8,3144.2,5.7006087]
["bitfinex","ETHUSD",1642679736905,1.09521,3144.8,3144.5,1.46875267]
["bitfinex","ETHUSD",1642679737107,0.00284211,3144.7,3144.6,2.70551149]
["bitfinex","ETHUSD",1642679737302,0.00284211,3144.7,3144.6,5.64274384]
["bitfinex","ETHUSD",1642679737503,0.00284211,3144.7,3144.6,5.94274384]
["bitfinex","ETHUSD",1642679737903,0.00284211,3144.7,3144.6,5.64274384]
["bitfinex","ETHUSD",1642679738101,0.00284211,3144.7,3144.6,5.94274384]
["bitfinex","ETHUSD",1642679738301,0.00284211,3144.7,3144.6,5.64274384]
["bitfinex","ETHUSD",1642679739507,0.00284211,3144.7,3144.6,5.94274384]
["bitfinex","ETHUSD",1642679739806,0.00284211,3144.7,3144.6,9.61959904]
["bitfinex","ETHUSD",1642679740005,0.00284211,3144.7,3144.6,7.32064384]
["bitfinex","ETHUSD",1642679740205,0.00284211,3144.7,3144.6,7.47949384]
["bitfinex","ETHUSD",1642679741052,0.00284211,3144.7,3144.6,11.07949384]
["bitfinex","ETHUSD",1642679741456,0.00284211,3144.7,3144.6,6.02064384]
["bitfinex","ETHUSD",1642679741652,0.00284211,3144.7,3144.6,9.90564904]
["bitfinex","ETHUSD",1642679741852,0.00284211,3144.7,3144.6,8.60564904]
["bitfinex","ETHUSD",1642679742053,0.00284211,3144.7,3144.6,8.44679904]
["bitfinex","ETHUSD",1642679742855,0.00284211,3144.7,3144.6,6.02064384]
["bitfinex","ETHUSD",1642679743056,0.00284211,3144.7,3144.6,16.53074904]
["bitfinex","ETHUSD",1642679743256,2.00659,3146.2,3144.7,5.7]
["bitfinex","ETHUSD",1642679743456,2.00659,3146.2,3145.1,0.79486]
["bitfinex","ETHUSD",1642679743657,2.00659,3146.2,3145.2,3.58815228]
["bitfinex","ETHUSD",1642679743658,0.00568424,3145.7,3145.2,3.58815228]
["bitfinex","ETHUSD",1642679743856,0.00568424,3145.7,3145.3,2.70551149]
["bitfinex","ETHUSD",1642679744059,2.00659,3146.2,3145.4,3.01626889]
["bitfinex","ETHUSD",1642679744060,0.00511581,3145.6,3145.4,3.01626889]
["bitfinex","ETHUSD",1642679744309,0.00511581,3145.6,3145.5,2.70551149]
["bitfinex","ETHUSD",1642679744501,4.1991,3146.3,3145.5,3.90674779]
["bitfinex","ETHUSD",1642679744702,4.1991,3146.3,3145.8,1.18828025]
["bitfinex","ETHUSD",1642679744903,0.00795793,3146.1,3145.9,2.70551149]
["bitfinex","ETHUSD",1642679745304,0.00738951,3146.0,3145.9,2.70551149]
["bitfinex","ETHUSD",1642679745703,0.0096632,3146.0,3145.9,2.70551149]
["bitfinex","ETHUSD",1642679746707,0.0096632,3146.0,3145.7,2.70551149]
["bitfinex","ETHUSD",1642679747105,0.00682108,3145.9,3145.7,2.70551149]
["bitfinex","ETHUSD",1642679747505,0.00625266,3145.8,3145.7,2.70551149]
["bitfinex","ETHUSD",1642679748148,0.00625266,3145.8,3145.7,3.9499281]
["bitfinex","ETHUSD",1642679748351,0.00625266,3145.8,3145.7,7.03532026]
["bitfinex","ETHUSD",1642679748555,0.01249407,3147.4,3145.8,5.7]
["bitfinex","ETHUSD",1642679748752,2.06445208,3147.5,3146.0,0.79459]
["bitfinex","ETHUSD",1642679748753,1.58929,3147.5,3146.0,0.79459]
["bitfinex","ETHUSD",1642679748953,0.00625266,3146.9,3146.1,5.98013537]
["bitfinex","ETHUSD",1642679749151,0.00625266,3146.9,3146.2,2.70551149]
["bitfinex","ETHUSD",1642679749356,1.58929,3147.5,3146.3,3.23096221]
["bitfinex","ETHUSD",1642679749357,0.00568424,3146.8,3146.3,3.23096221]
["bitfinex","ETHUSD",1642679749553,0.00568424,3146.8,3146.7,1.37968436]
["bitfinex","ETHUSD",1642679749753,1.0,3147.5,3146.7,5.35456618]
["bitfinex","ETHUSD",1642679749952,5.1126,3147.6,3146.7,5.35456618]
["bitfinex","ETHUSD",1642679750153,0.00909478,3147.4,3146.7,5.35456618]
["bitfinex","ETHUSD",1642679750554,5.1126,3147.6,3147.5,0.24060522]
["bitfinex","ETHUSD",1642679750754,5.1126,3147.6,3146.7,5.56026618]
["bitfinex","ETHUSD",1642679750755,1.172,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1642679750953,1.17313684,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1642679751355,1.17313684,3147.6,3146.5,0.00511582]
["bitfinex","ETHUSD",1642679751356,2.17313684,3147.6,3146.5,0.00511582]
["bitfinex","ETHUSD",1642679751655,2.17313684,3147.6,3146.6,2.90009737]
["bitfinex","ETHUSD",1642679751907,2.17313684,3147.6,3146.5,0.00511582]
["bitfinex","ETHUSD",1642679752105,2.17313684,3147.6,3146.7,0.00397897]
["bitfinex","ETHUSD",1642679752303,2.17313684,3147.6,3146.5,0.00511582]
["bitfinex","ETHUSD",1642679753203,2.17313684,3147.6,3146.5,1.41588534]
["bitfinex","ETHUSD",1642679753403,2.17313684,3147.6,3146.6,5.92960232]
["bitfinex","ETHUSD",1642679753606,2.17313684,3147.6,3146.7,2.70365799]
["bitfinex","ETHUSD",1642679753806,2.17313684,3147.6,3146.7,3.54483696]
["bitfinex","ETHUSD",1642679754004,2.17313684,3147.6,3146.7,0.84117897]
["bitfinex","ETHUSD",1642679754806,2.17313684,3147.6,3146.7,0.00397897]
["bitfinex","ETHUSD",1642679755206,2.17313684,3147.6,3146.6,0.00454739]
["bitfinex","ETHUSD",1642679755853,2.17313684,3147.6,3146.6,2.85533761]
["bitfinex","ETHUSD",1642679756054,2.17313684,3147.6,3146.6,2.86711079]
["bitfinex","ETHUSD",1642679756254,2.17313684,3147.6,3146.7,0.00397897]
["bitfinex","ETHUSD",1642679757458,2.17313684,3147.6,3146.6,2.86951439]
["bitfinex","ETHUSD",1642679757657,2.17313684,3147.6,3146.7,0.00397897]
["bitfinex","ETHUSD",1642679758862,1.17313684,3147.6,3146.7,0.00397897]
["bitfinex","ETHUSD",1642679761915,0.00113684,3147.6,3146.8,2.70336974]
["bitfinex","ETHUSD",1642679762115,0.00113684,3147.6,3146.9,3.26335689]
["bitfinex","ETHUSD",1642679762418,0.00113684,3147.6,3147.0,2.70564344]
["bitfinex","ETHUSD",1642679762614,0.00113684,3147.6,3147.1,3.31181489]
["bitfinex","ETHUSD",1642679762814,0.00113684,3147.6,3147.2,0.3]
["bitfinex","ETHUSD",1642679763047,0.00113684,3147.6,3147.2,0.30113685]
["bitfinex","ETHUSD",1642679763450,0.00113684,3147.6,3147.5,6.40916832]
["bitfinex","ETHUSD",1642679763651,0.1,3148.3,3147.5,6.40916832]
["bitfinex","ETHUSD",1642679763652,0.1,3148.3,3147.6,5.1]
["bitfinex","ETHUSD",1642679764149,0.00284212,3148.1,3147.6,5.1]
["bitfinex","ETHUSD",1642679764550,0.0022737,3148.0,3147.7,0.00795084]
["bitfinex","ETHUSD",1642679764755,0.0022737,3148.0,3147.5,6.41237892]
["bitfinex","ETHUSD",1642679764756,0.0022737,3148.0,3147.5,2.98116832]
["bitfinex","ETHUSD",1642679764957,0.1,3148.3,3147.5,2.98116832]
["bitfinex","ETHUSD",1642679764958,0.00170527,3147.9,3147.5,2.98116832]
["bitfinex","ETHUSD",1642679765356,0.1,3148.3,3147.5,2.98116832]
["bitfinex","ETHUSD",1642679765357,0.00113685,3147.8,3147.5,2.98116832]
["bitfinex","ETHUSD",1642679765755,0.00341054,3148.2,3147.6,3.1971922]
["bitfinex","ETHUSD",1642679766555,0.00341054,3148.2,3148.0,1.48506367]
["bitfinex","ETHUSD",1642679767517,0.00341054,3148.2,3148.1,2.79227418]
["bitfinex","ETHUSD",1642679767713,0.00341054,3148.2,3148.0,1.48506367]
["bitfinex","ETHUSD",1642679770417,0.00341054,3148.2,3148.0,1.78506367]
["bitfinex","ETHUSD",1642679771361,0.00341054,3148.2,3148.0,1.48506367]
["bitfinex","ETHUSD",1642679772959,0.00341054,3148.2,3148.0,1.78506367]
["bitfinex","ETHUSD",1642679773161,0.00341054,3148.2,3148.1,6.60285265]
["bitfinex","ETHUSD",1642679773362,0.00341054,3148.2,3148.1,7.62285265]
["bitfinex","ETHUSD",1642679773561,0.1,3148.3,3148.2,3.6]
["bitfinex","ETHUSD",1642679773861,0.1,3148.3,3148.2,7.36610189]
["bitfinex","ETHUSD",1642679774061,3.8792,3149.1,3148.3,5.17249665]
["bitfinex","ETHUSD",1642679774300,3.8792,3149.1,3148.4,2.93901048]
["bitfinex","ETHUSD",1642679774500,0.00341054,3148.8,3148.4,3.23901048]
["bitfinex","ETHUSD",1642679774703,0.00341054,3148.8,3148.4,3.53901048]
["bitfinex","ETHUSD",1642679774904,0.00284212,3148.7,3148.4,3.53901048]
["bitfinex","ETHUSD",1642679775304,0.0022737,3148.6,3148.5,1.31427392]
["bitfinex","ETHUSD",1642679775505,8.497,3149.7,3148.6,5.2]
["bitfinex","ETHUSD",1642679775704,8.497,3149.7,3148.7,3.38975727]
["bitfinex","ETHUSD",1642679775904,0.00511581,3149.5,3148.7,3.38975727]
["bitfinex","ETHUSD",1642679776304,0.00454739,3149.4,3148.7,3.38975727]
["bitfinex","ETHUSD",1642679776805,0.00397896,3149.3,3148.7,3.38975727]
["bitfinex","ETHUSD",1642679777005,0.00397896,3149.3,3148.6,0.3]
["bitfinex","ETHUSD",1642679777207,0.00341054,3149.2,3148.5,0.3]
["bitfinex","ETHUSD",1642679777508,0.00284211,3149.1,3148.4,3.41836868]
["bitfinex","ETHUSD",1642679777708,0.00284211,3149.1,3148.6,1.34640957]
["bitfinex","ETHUSD",1642679777906,0.00227369,3149.0,3148.6,1.94640957]
["bitfinex","ETHUSD",1642679778353,0.00170527,3148.9,3148.7,2.7971424]
["bitfinex","ETHUSD",1642679778555,0.00170527,3148.9,3148.6,1.94640957]
["bitfinex","ETHUSD",1642679778753,0.00113684,3148.8,3148.6,1.94640957]
["bitfinex","ETHUSD",1642679779159,0.00568423,3149.6,3148.6,1.94640957]
["bitfinex","ETHUSD",1642679779957,0.00568423,3149.6,3148.7,2.84408733]
["bitfinex","ETHUSD",1642679780959,0.00568423,3149.6,3149.1,1.13740518]
["bitfinex","ETHUSD",1642679781160,0.00568423,3149.6,3149.4,1.48872696]
["bitfinex","ETHUSD",1642679783706,0.00568423,3149.6,3149.5,2.89155357]
["bitfinex","ETHUSD",1642679784106,0.00568423,3149.6,3149.4,2.00322696]
["bitfinex","ETHUSD",1642679784507,0.00568423,3149.6,3149.5,2.83909873]
["bitfinex","ETHUSD",1642679784707,0.00568423,3149.6,3149.4,2.00322696]
["bitfinex","ETHUSD",1642679784907,0.00568423,3149.6,3149.5,3.16470822]
["bitfinex","ETHUSD",1642679785107,0.00568423,3149.6,3149.5,2.79170263]
["bitfinex","ETHUSD",1642679785307,0.00568423,3149.6,3149.4,2.30322696]
["bitfinex","ETHUSD",1642679785572,0.00568423,3149.6,3149.5,2.81940978]
["bitfinex","ETHUSD",1642679785760,0.00568423,3149.6,3149.5,5.5309148]
["bitfinex","ETHUSD",1642679786161,1.1877,3150.2,3149.6,2.5]
["bitfinex","ETHUSD",1642679786460,0.00284212,3150.1,3149.7,3.10482785]
["bitfinex","ETHUSD",1642679786660,0.00284212,3150.1,3149.7,0.3]
["bitfinex","ETHUSD",1642679786859,0.0022737,3150.0,3149.6,1.56189]
["bitfinex","ETHUSD",1642679787059,0.0022737,3150.0,3149.7,3.95478566]
["bitfinex","ETHUSD",1642679787260,0.00170527,3149.9,3149.7,1.40680355]
["bitfinex","ETHUSD",1642679787563,0.00170527,3149.9,3149.8,9.68688475]
["bitfinex","ETHUSD",1642679787766,3.7243,3150.7,3150.0,0.79361]
["bitfinex","ETHUSD",1642679787960,3.7243,3150.7,3150.1,2.70113475]
["bitfinex","ETHUSD",1642679788164,0.00568424,3150.6,3150.1,3.20963475]
["bitfinex","ETHUSD",1642679788360,0.00568424,3150.6,3150.2,1.45034466]
["bitfinex","ETHUSD",1642679788563,0.00511581,3150.5,3150.2,1.45034466]
["bitfinex","ETHUSD",1642679788961,0.00454739,3150.4,3150.2,1.75034466]
["bitfinex","ETHUSD",1642679789407,0.00397897,3150.3,3150.2,6.40034466]
["bitfinex","ETHUSD",1642679789809,0.00397897,3150.3,3150.2,9.10123677]
["bitfinex","ETHUSD",1642679790008,0.00397897,3150.3,3150.2,4.45123677]
["bitfinex","ETHUSD",1642679791214,0.00397897,3150.3,3150.2,7.67901006]
["bitfinex","ETHUSD",1642679791714,0.1,3150.8,3150.4,0.79365]
["bitfinex","ETHUSD",1642679791915,0.1,3150.8,3150.5,2.95097882]
["bitfinex","ETHUSD",1642679792213,0.00227369,3150.7,3150.5,2.95097882]
["bitfinex","ETHUSD",1642679792615,0.00170527,3150.6,3150.5,2.95097882]
["bitfinex","ETHUSD",1642679792813,0.00170527,3150.6,3150.5,4.34670117]
["bitfinex","ETHUSD",1642679793059,0.00170527,3150.6,3150.5,1.39572235]
["bitfinex","ETHUSD",1642679793255,0.00170527,3150.6,3150.5,4.22324848]
["bitfinex","ETHUSD",1642679793657,0.00170527,3150.6,3150.5,1.39572235]
["bitfinex","ETHUSD",1642679797205,0.00552192,3150.6,3150.5,1.39572235]
["bitfinex","ETHUSD",1642679799509,0.00552192,3150.6,3150.4,0.5]
["bitfinex","ETHUSD",1642679800007,0.00113684,3150.5,3150.4,0.5]
["bitfinex","ETHUSD",1642679800554,10.00113684,3150.5,3150.4,0.5]
["bitfinex","ETHUSD",1642679800752,10.00113684,3150.5,3150.4,2.06331822]
["bitfinex","ETHUSD",1642679802254,10.00494672,3150.5,3150.4,2.06331822]
["bitfinex","ETHUSD",1642679806108,10.00494672,3150.5,3150.4,0.5]
["bitfinex","ETHUSD",1642679807309,10.00494672,3150.5,3150.4,1.82929285]
["bitfinex","ETHUSD",1642679808152,10.00494672,3150.5,3150.4,0.5]
["bitfinex","ETHUSD",1642679808153,11.00494672,3150.5,3150.4,0.5]
["bitfinex","ETHUSD",1642679808555,10.00494672,3150.5,3150.4,0.5]
["bitfinex","ETHUSD",1642679809957,10.00494672,3150.5,3150.4,2.00733692]
["bitfinex","ETHUSD",1642679811360,10.00494672,3150.5,3150.4,0.5]
["bitfinex","ETHUSD",1642679811563,11.00494672,3150.5,3150.4,0.5]
["bitfinex","ETHUSD",1642679814810,11.00494672,3150.5,3150.4,0.4991666]
["bitfinex","ETHUSD",1642679816861,10.99517564,3150.5,3150.4,0.4991666]
["bitfinex","ETHUSD",1642679819303,10.99428565,3150.5,3150.4,0.4991666]
["bitfinex","ETHUSD",1642679822111,9.99428565,3150.5,3150.4,0.4991666]
["bitfinex","ETHUSD",1642679822507,9.99428565,3150.5,3150.4,3.37819004]
["bitfinex","ETHUSD",1642679822708,9.99428565,3150.5,3150.4,0.4991666]
["bitfinex","ETHUSD",1642679828005,9.99428565,3150.5,3150.4,3.19976968]
["bitfinex","ETHUSD",1642679833156,9.99428565,3150.5,3150.4,3.49976968]
["bitfinex","ETHUSD",1642679834811,3.64422565,3150.5,3150.4,3.49976968]
["bitfinex","ETHUSD",1642679835310,0.1,3150.8,3150.4,3.49976968]
["bitfinex","ETHUSD",1642679835512,0.1,3150.8,3150.6,0.79376]
["bitfinex","ETHUSD",1642679835712,0.00113685,3150.7,3150.6,0.79376]
["bitfinex","ETHUSD",1642679835914,0.00029918,3150.7,3150.6,0.79376]
["bitfinex","ETHUSD",1642679836314,0.00029918,3150.7,3150.6,3.49420423]
["bitfinex","ETHUSD",1642679838356,0.00029918,3150.7,3150.6,3.79420423]
["bitfinex","ETHUSD",1642679838554,0.00029918,3150.7,3150.6,3.74420423]
["bitfinex","ETHUSD",1642679838754,0.00029918,3150.7,3150.6,3.49420423]
["bitfinex","ETHUSD",1642679841903,0.00029918,3150.7,3150.6,3.79420423]
["bitfinex","ETHUSD",1642679842102,0.00029918,3150.7,3150.6,4.09420423]
["bitfinex","ETHUSD",1642679842503,0.1,3150.8,3150.7,3.15]
["bitfinex","ETHUSD",1642679842702,0.1,3150.8,3150.7,2.70044423]
["bitfinex","ETHUSD",1642679845564,0.1,3150.8,3150.6,1.39376]
["bitfinex","ETHUSD",1642679845960,0.1,3150.8,3150.6,1.09376]
["bitfinex","ETHUSD",1642679847660,0.1,3150.8,3150.7,2.70015064]
["bitfinex","ETHUSD",1642679851912,0.1,3150.8,3150.7,2.70013972]
["bitfinex","ETHUSD",1642679855558,0.1,3150.8,3150.7,3.00013972]
["bitfinex","ETHUSD",1642679855763,0.1,3150.8,3150.7,8.99721542]
["bitfinex","ETHUSD",1642679855962,0.1,3150.8,3150.7,9.99721542]
["bitfinex","ETHUSD",1642679856561,0.1,3151.4,3151.2,1.27835544]
["bitfinex","ETHUSD",1642679856811,0.1,3151.4,3151.3,1.10926145]
["bitfinex","ETHUSD",1642679857009,3.8766,3151.8,3151.3,1.10926145]
["bitfinex","ETHUSD",1642679857208,1.1828,3152.1,3151.3,1.10926145]
["bitfinex","ETHUSD",1642679857409,0.00568423,3151.7,3151.3,1.10926145]
["bitfinex","ETHUSD",1642679857609,0.0048226,3151.7,3151.4,1.09348]
["bitfinex","ETHUSD",1642679857811,0.00511581,3151.6,3151.4,1.09445906]
["bitfinex","ETHUSD",1642679858009,0.00425418,3151.6,3151.4,1.09445906]
["bitfinex","ETHUSD",1642679858210,0.93648576,3152.1,3151.4,1.09445906]
["bitfinex","ETHUSD",1642679858610,0.00284212,3152.0,3151.4,1.09445906]
["bitfinex","ETHUSD",1642679858913,0.93648576,3152.1,3151.5,1.42781313]
["bitfinex","ETHUSD",1642679858914,0.00227369,3151.9,3151.5,1.42781313]
["bitfinex","ETHUSD",1642679859212,0.00170527,3151.8,3151.4,0.00097906]
["bitfinex","ETHUSD",1642679859610,0.00113684,3151.7,3151.4,0.00097906]
["bitfinex","ETHUSD",1642679860412,0.00113684,3151.7,3151.5,1.21147953]
["bitfinex","ETHUSD",1642679864904,0.00113684,3151.7,3150.9,3.1382]
["bitfinex","ETHUSD",1642679865104,0.00113684,3151.7,3151.0,2.69990051]
["bitfinex","ETHUSD",1642679865302,0.00113684,3151.7,3151.0,2.70274263]
["bitfinex","ETHUSD",1642679865707,0.00113684,3151.7,3151.0,0.00284212]
["bitfinex","ETHUSD",1642679865907,0.00113684,3151.7,3151.0,1.37265383]
["bitfinex","ETHUSD",1642679866307,0.00113684,3151.7,3151.1,0.7958437]
["bitfinex","ETHUSD",1642679866709,0.00113684,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1642679867610,0.00113684,3151.7,3151.2,2.70136782]
["bitfinex","ETHUSD",1642679868063,0.00113684,3151.7,3151.3,0.00113685]
["bitfinex","ETHUSD",1642679878060,0.00113684,3151.7,3151.3,4.28687325]
["bitfinex","ETHUSD",1642679878260,0.00113684,3151.7,3151.4,4.28651255]
["bitfinex","ETHUSD",1642679878460,0.00113684,3151.7,3151.5,2.99966255]
["bitfinex","ETHUSD",1642679878659,0.00113684,3151.7,3151.6,2.69966255]
["bitfinex","ETHUSD",1642679878860,0.1,3152.2,3151.7,5.7]
["bitfinex","ETHUSD",1642679879061,5.0777,3153.2,3152.0,0.79322]
["bitfinex","ETHUSD",1642679879311,5.0777,3153.2,3152.1,2.69966255]
["bitfinex","ETHUSD",1642679879514,4.8777,3153.2,3152.1,6.27449895]
["bitfinex","ETHUSD",1642679879711,4.8777,3153.2,3152.2,2.69966255]
["bitfinex","ETHUSD",1642679880516,4.8777,3153.2,3152.5,1.33181184]
["bitfinex","ETHUSD",1642679880717,4.8777,3153.2,3152.5,2.12502184]
["bitfinex","ETHUSD",1642679881318,4.8777,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679881516,0.924131,3153.4,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679881717,0.00852636,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679893267,2.97114675,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679893667,4.57114675,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679895814,1.60852636,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679896213,0.60852636,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679896413,0.30852636,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679896712,0.00852636,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679896913,0.00766771,3153.2,3153.1,1.28356444]
["bitfinex","ETHUSD",1642679897914,0.00766771,3153.2,3152.5,1.33181184]
["bitfinex","ETHUSD",1642679898367,1.015,3153.3,3152.5,1.33181184]
["bitfinex","ETHUSD",1642679898368,0.00709928,3153.1,3152.5,1.33181184]
["bitfinex","ETHUSD",1642679898767,0.00653086,3153.0,3152.5,1.33181184]
["bitfinex","ETHUSD",1642679898969,0.00653086,3153.0,3152.7,1.52909619]
["bitfinex","ETHUSD",1642679899168,0.00596244,3152.9,3152.7,1.52909619]
["bitfinex","ETHUSD",1642679899669,0.00539401,3152.8,3152.7,1.52909619]
["bitfinex","ETHUSD",1642679904516,0.00539401,3152.8,3152.7,1.42909619]
["bitfinex","ETHUSD",1642679908689,0.00539401,3152.8,3152.7,1.58794619]
["bitfinex","ETHUSD",1642679908889,0.00539401,3152.8,3152.7,8.16117088]
["bitfinex","ETHUSD",1642679909092,0.00539401,3152.8,3152.7,6.46278259]
["bitfinex","ETHUSD",1642679909512,0.00539401,3152.8,3152.7,6.31278259]
["bitfinex","ETHUSD",1642679909917,0.00539401,3152.8,3152.7,9.01115561]
["bitfinex","ETHUSD",1642679912117,0.00539401,3152.8,3152.7,6.31278259]
["bitfinex","ETHUSD",1642679912317,0.00539401,3152.8,3152.7,9.01119682]
["bitfinex","ETHUSD",1642679912717,0.00539401,3152.8,3152.7,6.31278259]
["bitfinex","ETHUSD",1642679912919,0.00539401,3152.8,3152.7,9.01122938]
["bitfinex","ETHUSD",1642679913194,0.00539401,3152.8,3152.7,9.01118513]
["bitfinex","ETHUSD",1642679916596,1.1788,3154.2,3152.8,5.7053]
["bitfinex","ETHUSD",1642679916839,3.776,3154.9,3153.6,0.80549673]
["bitfinex","ETHUSD",1642679917029,3.776,3154.9,3153.8,0.01091718]
["bitfinex","ETHUSD",1642679917226,3.776,3154.9,3154.0,0.00885449]
["bitfinex","ETHUSD",1642679917427,3.776,3154.9,3154.5,1.31957149]
["bitfinex","ETHUSD",1642679917627,0.0192,3155.0,3154.5,1.31957149]
["bitfinex","ETHUSD",1642679917829,1.11309885,3155.3,3154.9,0.0009487]
["bitfinex","ETHUSD",1642679918030,1.06309885,3155.3,3154.9,0.0009487]
["bitfinex","ETHUSD",1642679918633,1.36309885,3155.3,3154.9,0.0009487]
["bitfinex","ETHUSD",1642679918834,1.66309885,3155.3,3155.2,1.21121311]
["bitfinex","ETHUSD",1642679919033,0.6,3155.3,3155.2,1.21121311]
["bitfinex","ETHUSD",1642679919237,0.61421059,3155.3,3155.2,1.21121311]
["bitfinex","ETHUSD",1642679919433,0.01421059,3155.3,3155.2,1.21121311]
["bitfinex","ETHUSD",1642679921873,0.01421059,3155.3,3154.9,0.0009487]
["bitfinex","ETHUSD",1642679922275,0.01364217,3155.2,3154.9,0.0009487]
["bitfinex","ETHUSD",1642679922676,0.01307374,3155.1,3154.9,0.0009487]
["bitfinex","ETHUSD",1642679923074,0.01250532,3155.0,3154.9,0.0009487]
["bitfinex","ETHUSD",1642679923476,0.01250532,3155.0,3154.8,1.29515722]
["bitfinex","ETHUSD",1642679923878,1.0,3155.4,3154.8,1.29515722]
["bitfinex","ETHUSD",1642679923879,0.0119369,3154.9,3154.8,1.29515722]
["bitfinex","ETHUSD",1642679924179,0.0119369,3154.9,3154.5,1.31957149]
["bitfinex","ETHUSD",1642679924616,0.01136847,3154.8,3154.5,1.31957149]
["bitfinex","ETHUSD",1642679925016,0.01080005,3154.7,3154.5,2.6520511]
["bitfinex","ETHUSD",1642679925223,0.01080005,3154.7,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679925423,0.01023163,3154.6,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679930871,0.3,3155.2,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679931075,4.08210179,3155.5,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679931076,1.3,3155.5,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679931273,0.00284211,3155.1,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679931835,0.00227369,3155.0,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679932229,0.00170527,3154.9,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679932528,0.00113684,3154.8,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679932930,0.00454738,3155.4,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679933334,0.00397896,3155.3,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679933737,0.00341054,3155.2,3154.5,1.33247961]
["bitfinex","ETHUSD",1642679933937,0.00341054,3155.2,3155.0,1.29407137]
["bitfinex","ETHUSD",1642679934135,0.6,3155.5,3154.4,0.79282]
["bitfinex","ETHUSD",1642679934136,0.00454738,3155.4,3154.4,0.79282]
["bitfinex","ETHUSD",1642679934539,0.00397896,3155.3,3154.4,0.79282]
["bitfinex","ETHUSD",1642679934836,0.00341054,3155.2,3154.4,0.79282]
["bitfinex","ETHUSD",1642679935238,0.00454738,3155.4,3154.7,1.10357209]
["bitfinex","ETHUSD",1642679935679,0.00397896,3155.3,3154.7,1.10357209]
["bitfinex","ETHUSD",1642679936077,0.00341054,3155.2,3154.7,1.10357209]
["bitfinex","ETHUSD",1642679936480,1.6,3155.5,3154.7,1.10357209]
["bitfinex","ETHUSD",1642679936481,0.00454738,3155.4,3154.7,1.10357209]
["bitfinex","ETHUSD",1642679936881,0.00454738,3155.4,3153.8,0.1267]
["bitfinex","ETHUSD",1642679936882,0.03190939,3155.3,3153.8,0.1267]
["bitfinex","ETHUSD",1642679937085,0.01253204,3154.1,3153.8,0.1267]
["bitfinex","ETHUSD",1642679937280,2.765,3154.0,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679937480,3.065,3154.0,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679937681,1.315,3154.0,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679937879,5.2104,3154.7,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679937880,1.0,3154.5,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679938080,1.0,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679938280,1.3,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679938983,1.6,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679939321,4.88414482,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679939715,4.78389977,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679939912,4.74691286,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679940112,4.8667034,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679940515,4.83369422,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679941921,1.6,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679942520,5.0864,3154.7,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679943064,5.0864,3154.7,3154.6,1.54543935]
["bitfinex","ETHUSD",1642679943465,1.0,3155.0,3154.6,1.54543935]
["bitfinex","ETHUSD",1642679943665,0.82797147,3154.7,3154.6,1.54543935]
["bitfinex","ETHUSD",1642679943866,0.82797147,3154.7,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679944067,1.12797147,3154.7,3153.9,0.00397897]
["bitfinex","ETHUSD",1642679944870,1.12797147,3154.7,3154.1,1.19969989]
["bitfinex","ETHUSD",1642679945268,1.12797147,3154.7,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679947917,2.12797147,3154.7,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679948118,3.15709684,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679948719,2.12797147,3154.7,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679948919,3.45778738,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679949119,3.15778738,3154.6,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679949321,1.42797147,3154.7,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679949821,2.12797147,3154.7,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679950123,1.12797147,3154.7,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679950569,0.82797147,3154.7,3154.2,0.0022737]
["bitfinex","ETHUSD",1642679950970,0.82797147,3154.7,3154.1,0.79286]
["bitfinex","ETHUSD",1642679951170,0.82797147,3154.7,3154.2,1.19324123]
["bitfinex","ETHUSD",1642679951573,0.82706249,3154.7,3154.3,0.00170528]
["bitfinex","ETHUSD",1642679951770,0.82706249,3154.7,3154.2,1.19096753]
["bitfinex","ETHUSD",1642679951771,0.82706249,3154.7,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679951970,0.00170527,3154.6,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679952370,0.82706249,3154.7,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679952371,0.00113685,3154.5,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679952773,0.00170528,3154.6,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679953173,0.00113685,3154.5,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679953574,0.00170528,3154.6,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679953974,0.00113685,3154.5,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679954415,0.00170528,3154.6,3154.2,1.14267281]
["bitfinex","ETHUSD",1642679954818,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679955215,0.00170528,3154.6,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679955620,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679956021,0.00170528,3154.6,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679956421,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679956822,0.00170528,3154.6,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679957222,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679957622,0.00170528,3154.6,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679958079,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679958472,0.00170528,3154.6,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679958874,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679959273,0.00170528,3154.6,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679959673,0.00113685,3154.5,3154.3,2.69723504]
["bitfinex","ETHUSD",1642679959873,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679960073,0.00170528,3154.6,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679960274,0.00170528,3154.6,3154.3,2.697146]
["bitfinex","ETHUSD",1642679960472,0.00113685,3154.5,3154.3,2.697146]
["bitfinex","ETHUSD",1642679960876,0.82706249,3154.7,3154.3,2.697146]
["bitfinex","ETHUSD",1642679960877,0.00170528,3154.6,3154.3,2.697146]
["bitfinex","ETHUSD",1642679961282,0.00113685,3154.5,3154.3,2.697146]
["bitfinex","ETHUSD",1642679961691,0.00170528,3154.6,3154.3,2.697146]
["bitfinex","ETHUSD",1642679962119,0.00113685,3154.5,3154.3,2.697146]
["bitfinex","ETHUSD",1642679962515,0.82706249,3154.7,3154.3,2.697146]
["bitfinex","ETHUSD",1642679962516,0.00170528,3154.6,3154.3,2.697146]
["bitfinex","ETHUSD",1642679962918,0.00113685,3154.5,3154.3,2.697146]
["bitfinex","ETHUSD",1642679963320,0.82706249,3154.7,3154.3,2.697146]
["bitfinex","ETHUSD",1642679963321,0.00170528,3154.6,3154.3,2.697146]
["bitfinex","ETHUSD",1642679963722,0.00113685,3154.5,3154.3,2.697146]
["bitfinex","ETHUSD",1642679964123,0.00170528,3154.6,3154.3,2.697146]
["bitfinex","ETHUSD",1642679964521,0.00113685,3154.5,3154.3,2.697146]
["bitfinex","ETHUSD",1642679964922,0.00170528,3154.6,3154.3,2.697146]
["bitfinex","ETHUSD",1642679965421,0.00113685,3154.5,3154.3,2.697146]
["bitfinex","ETHUSD",1642679965878,0.00284212,3154.8,3154.3,2.697146]
["bitfinex","ETHUSD",1642679966275,0.0022737,3154.7,3154.3,2.697146]
["bitfinex","ETHUSD",1642679966677,0.00170528,3154.6,3154.3,2.697146]
["bitfinex","ETHUSD",1642679967077,1.2084,3154.9,3154.3,2.697146]
["bitfinex","ETHUSD",1642679967078,0.00113685,3154.5,3154.3,2.697146]
["bitfinex","ETHUSD",1642679967477,0.00284212,3154.8,3154.3,2.697146]
["bitfinex","ETHUSD",1642679967880,0.0022737,3154.7,3154.3,2.697146]
["bitfinex","ETHUSD",1642679968277,0.00170528,3154.6,3154.3,5.52256686]
["bitfinex","ETHUSD",1642679968482,0.00170528,3154.6,3154.4,2.697146]
["bitfinex","ETHUSD",1642679968681,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679968880,0.00113685,3154.5,3154.3,5.57663356]
["bitfinex","ETHUSD",1642679969080,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679969081,0.00284212,3154.8,3154.4,5.52524521]
["bitfinex","ETHUSD",1642679969329,0.00284212,3154.8,3154.4,2.82789087]
["bitfinex","ETHUSD",1642679969513,0.0022737,3154.7,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679969715,0.0022737,3154.7,3154.3,5.59572301]
["bitfinex","ETHUSD",1642679969913,0.00170528,3154.6,3154.4,2.69741858]
["bitfinex","ETHUSD",1642679970115,0.00170528,3154.6,3154.2,3.88589837]
["bitfinex","ETHUSD",1642679970116,0.00170528,3154.6,3154.5,2.69741858]
["bitfinex","ETHUSD",1642679970314,0.82790706,3155.1,3154.2,3.81455754]
["bitfinex","ETHUSD",1642679970315,0.00113685,3154.5,3154.2,0.99267281]
["bitfinex","ETHUSD",1642679970619,0.00397897,3155.0,3154.3,2.69742015]
["bitfinex","ETHUSD",1642679971021,0.00341055,3154.9,3154.4,2.8777269]
["bitfinex","ETHUSD",1642679971219,0.00341055,3154.9,3154.5,2.69742015]
["bitfinex","ETHUSD",1642679971418,1.1501,3155.4,3154.6,3.41427518]
["bitfinex","ETHUSD",1642679971419,0.00284212,3154.8,3154.6,3.41427518]
["bitfinex","ETHUSD",1642679971620,0.00284212,3154.8,3154.7,2.69742015]
["bitfinex","ETHUSD",1642679971819,1.4501,3155.4,3154.7,2.69742015]
["bitfinex","ETHUSD",1642679972018,1.4501,3155.4,3154.8,1.40281197]
["bitfinex","ETHUSD",1642679972218,0.00568424,3155.3,3154.8,1.40281197]
["bitfinex","ETHUSD",1642679972618,0.00511582,3155.2,3154.8,1.40281197]
["bitfinex","ETHUSD",1642679973063,1.4501,3155.4,3154.8,1.40281197]
["bitfinex","ETHUSD",1642679973064,0.00454739,3155.1,3154.8,1.40281197]
["bitfinex","ETHUSD",1642679973265,0.00454739,3155.1,3154.9,1.20733733]
["bitfinex","ETHUSD",1642679973465,0.00397897,3155.0,3154.9,1.20733733]
["bitfinex","ETHUSD",1642679974168,0.00397897,3155.0,3154.9,7.08271941]
["bitfinex","ETHUSD",1642679974969,0.00397897,3155.0,3154.9,3.90435967]
["bitfinex","ETHUSD",1642679975368,0.00397897,3155.0,3154.9,9.46369159]
["bitfinex","ETHUSD",1642679975772,0.00397897,3155.0,3154.9,6.20435967]
["bitfinex","ETHUSD",1642679976176,0.00397897,3155.0,3154.9,3.90435967]
["bitfinex","ETHUSD",1642679976372,0.00397897,3155.0,3154.9,6.35435967]
["bitfinex","ETHUSD",1642679977621,0.00397897,3155.0,3154.9,10.707661]
["bitfinex","ETHUSD",1642679977821,0.00397897,3155.0,3154.9,8.257661]
["bitfinex","ETHUSD",1642679978022,0.1208,3156.8,3155.2,0.01548871]
["bitfinex","ETHUSD",1642679978023,3.25933192,3156.8,3155.2,0.01548871]
["bitfinex","ETHUSD",1642679978222,0.021,3157.1,3156.3,1.27326196]
["bitfinex","ETHUSD",1642679978223,0.007,3157.1,3156.3,1.27326196]
["bitfinex","ETHUSD",1642679979223,1.46724257,3157.1,3155.9,4.59070122]
["bitfinex","ETHUSD",1642679979422,2.26724257,3157.1,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679979922,2.05968907,3157.1,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679980122,0.021,3157.2,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679980323,1.25787472,3157.0,3156.1,1.27403866]
["bitfinex","ETHUSD",1642679980570,0.01193689,3157.1,3156.1,1.27403866]
["bitfinex","ETHUSD",1642679980774,0.80436279,3157.1,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679980974,0.01136847,3157.0,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679981384,1.47782047,3156.7,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679981575,1.77782047,3156.7,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679981774,0.00909477,3156.6,3155.8,8.408]
["bitfinex","ETHUSD",1642679981978,0.00909477,3156.6,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679981979,1.23441799,3156.5,3155.9,3.25933192]
["bitfinex","ETHUSD",1642679982174,1.23441799,3156.5,3155.8,8.408]
["bitfinex","ETHUSD",1642679982175,1.24294434,3156.5,3155.8,8.408]
["bitfinex","ETHUSD",1642679982374,0.00795793,3156.4,3155.8,3.222]
["bitfinex","ETHUSD",1642679982778,0.0073895,3156.3,3155.8,3.222]
["bitfinex","ETHUSD",1642679982976,0.0073895,3156.3,3155.3,1.33309997]
["bitfinex","ETHUSD",1642679983176,0.014,3156.4,3155.3,1.33309997]
["bitfinex","ETHUSD",1642679983177,2.53986984,3155.9,3155.3,1.33309997]
["bitfinex","ETHUSD",1642679983377,1.30068407,3155.9,3155.3,0.13819997]
["bitfinex","ETHUSD",1642679983577,0.00454739,3155.8,3155.3,0.13819997]
["bitfinex","ETHUSD",1642679983982,0.00397896,3155.7,3155.3,0.13819997]
["bitfinex","ETHUSD",1642679984176,0.00397896,3155.7,3155.0,4.39699651]
["bitfinex","ETHUSD",1642679984177,0.00397896,3155.7,3155.0,3.1916]
["bitfinex","ETHUSD",1642679984423,0.00341054,3155.6,3155.0,3.1916]
["bitfinex","ETHUSD",1642679984622,0.01741054,3155.6,3155.0,3.1916]
["bitfinex","ETHUSD",1642679984824,0.00284212,3155.5,3154.7,1.332]
["bitfinex","ETHUSD",1642679985021,0.00284212,3155.5,3154.7,0.1267]
["bitfinex","ETHUSD",1642679985321,2.78434215,3155.3,3154.8,0.00113685]
["bitfinex","ETHUSD",1642679985521,3.16640526,3155.2,3154.8,0.00113685]
["bitfinex","ETHUSD",1642679985726,4.16754211,3155.2,3154.8,0.00113685]
["bitfinex","ETHUSD",1642679985924,4.16657126,3155.2,3154.8,0.00113685]
["bitfinex","ETHUSD",1642679986529,1.00113685,3155.2,3154.8,0.00113685]
["bitfinex","ETHUSD",1642679987925,0.00113685,3155.2,3154.8,0.00113685]
["bitfinex","ETHUSD",1642679988166,0.00113685,3155.2,3154.5,3.48960726]
["bitfinex","ETHUSD",1642679988167,1.00113685,3155.2,3154.5,3.48960726]
["bitfinex","ETHUSD",1642679988466,0.00113685,3155.2,3154.6,2.69916095]
["bitfinex","ETHUSD",1642679988666,1.00113685,3155.2,3154.6,2.69916095]
["bitfinex","ETHUSD",1642679988966,1.00113685,3155.2,3154.7,0.00170527]
["bitfinex","ETHUSD",1642679988967,0.00113685,3155.2,3154.7,0.00170527]
["bitfinex","ETHUSD",1642679989171,1.00113685,3155.2,3154.7,0.00170527]
["bitfinex","ETHUSD",1642679989366,1.00113685,3155.2,3154.6,2.69680708]
["bitfinex","ETHUSD",1642679989367,0.00113685,3155.2,3154.6,2.69680708]
["bitfinex","ETHUSD",1642679989568,1.00113685,3155.2,3154.6,2.8552512]
["bitfinex","ETHUSD",1642679989774,0.00113685,3155.2,3154.7,0.00170527]
["bitfinex","ETHUSD",1642679989972,1.00113685,3155.2,3154.7,0.00170527]
["bitfinex","ETHUSD",1642679990175,0.00113685,3155.2,3154.6,0.00227369]
["bitfinex","ETHUSD",1642679990371,1.00113685,3155.2,3154.4,2.70036175]
["bitfinex","ETHUSD",1642679990573,0.00113685,3155.2,3154.5,0.00284212]
["bitfinex","ETHUSD",1642679990773,1.00113685,3155.2,3154.5,0.00284212]
["bitfinex","ETHUSD",1642679991175,1.45225822,3155.1,3154.5,0.00284212]
["bitfinex","ETHUSD",1642679991373,0.3,3155.1,3154.5,0.00284212]
["bitfinex","ETHUSD",1642679991837,0.30113685,3155.2,3154.5,0.00284212]
["bitfinex","ETHUSD",1642679992025,1.00113685,3155.2,3154.5,0.00284212]
["bitfinex","ETHUSD",1642679992326,0.7930119,3155.0,3154.5,0.00284212]
["bitfinex","ETHUSD",1642679992526,3.86821474,3154.9,3154.5,0.00284212]
["bitfinex","ETHUSD",1642679992725,2.55858688,3154.8,3153.9,0.00625266]
["bitfinex","ETHUSD",1642679992925,3.42067764,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1642679993126,4.73367764,3154.7,3153.4,0.00909478]
["bitfinex","ETHUSD",1642679993324,4.73367764,3154.7,3153.5,2.69743911]
["bitfinex","ETHUSD",1642679993725,4.73367764,3154.7,3153.6,2.70539704]
["bitfinex","ETHUSD",1642679993726,1.91977148,3154.1,3153.6,2.70539704]
["bitfinex","ETHUSD",1642679993926,1.91977148,3154.1,3153.6,0.00795793]
["bitfinex","ETHUSD",1642679993927,3.1811156,3154.1,3153.6,0.00795793]
["bitfinex","ETHUSD",1642679994125,3.4811156,3154.1,3153.7,2.70484404]
["bitfinex","ETHUSD",1642679994325,1.0,3154.0,3153.3,0.0096632]
["bitfinex","ETHUSD",1642679994528,1.0,3154.0,3153.8,0.00682108]
["bitfinex","ETHUSD",1642679994725,1.0,3154.0,3153.3,0.0096632]
["bitfinex","ETHUSD",1642679995025,1.0932569,3154.1,3153.4,2.69761993]
["bitfinex","ETHUSD",1642679995429,0.3,3154.1,3153.5,0.00852635]
["bitfinex","ETHUSD",1642679995672,1.013,3154.3,3153.6,2.69761993]
["bitfinex","ETHUSD",1642679995874,1.313,3154.3,3153.6,2.69761993]
["bitfinex","ETHUSD",1642679996075,0.313,3154.3,3153.7,0.00738951]
["bitfinex","ETHUSD",1642679996274,0.313,3154.3,3153.8,2.69761993]
["bitfinex","ETHUSD",1642679996473,1.1061494,3154.3,3153.8,2.69761993]
["bitfinex","ETHUSD",1642679996672,1.1061494,3154.3,3153.9,0.00625266]
["bitfinex","ETHUSD",1642679997273,1.1061494,3154.3,3153.3,0.0096632]
["bitfinex","ETHUSD",1642679997473,1.1061494,3154.3,3153.4,2.69745093]
["bitfinex","ETHUSD",1642679997673,0.313,3154.3,3153.5,2.69745093]
["bitfinex","ETHUSD",1642679997875,0.313,3154.3,3153.6,2.69745093]
["bitfinex","ETHUSD",1642679998076,0.313,3154.3,3153.6,2.70540886]
["bitfinex","ETHUSD",1642679998274,0.313,3154.3,3153.7,2.70484044]
["bitfinex","ETHUSD",1642679998475,0.313,3154.3,3153.9,1.19904472]
["bitfinex","ETHUSD",1642679998875,0.313,3154.3,3154.0,0.00568424]
["bitfinex","ETHUSD",1642679998876,1.1061793,3154.3,3154.0,0.00568424]
["bitfinex","ETHUSD",1642679999326,0.3,3154.2,3153.2,3.04101214]
["bitfinex","ETHUSD",1642679999519,0.313,3154.3,3153.2,0.01023162]
["bitfinex","ETHUSD",1642679999723,0.313,3154.3,3153.3,2.70712779]
["bitfinex","ETHUSD",1642679999924,0.313,3154.3,3153.4,5.58039862]
["bitfinex","ETHUSD",1642680000124,0.313,3154.3,3153.5,2.69746459]
["bitfinex","ETHUSD",1642680000324,0.313,3154.3,3153.5,2.70599094]
["bitfinex","ETHUSD",1642680000525,0.313,3154.3,3153.6,2.69746459]
["bitfinex","ETHUSD",1642680001224,0.313,3154.3,3153.8,1.23644397]
["bitfinex","ETHUSD",1642680001424,0.3,3154.3,3153.9,2.69746459]
["bitfinex","ETHUSD",1642680001827,0.3,3154.4,3153.9,5.5447499]
["bitfinex","ETHUSD",1642680002026,0.013,3154.7,3154.0,2.69746459]
["bitfinex","ETHUSD",1642680002230,1.2343,3154.8,3154.0,2.69746459]
["bitfinex","ETHUSD",1642680002628,1.2343,3154.8,3154.4,0.00750658]
["bitfinex","ETHUSD",1642680002827,3.9266,3154.9,3154.4,2.91463551]
["bitfinex","ETHUSD",1642680003076,0.04545261,3155.1,3154.3,2.84382457]
["bitfinex","ETHUSD",1642680003674,0.04545261,3155.1,3154.3,1.55729597]
["bitfinex","ETHUSD",1642680003877,0.04545261,3155.1,3153.8,0.79291]
["bitfinex","ETHUSD",1642680004081,0.013,3155.0,3154.7,0.00750658]
["bitfinex","ETHUSD",1642680004277,0.013,3155.0,3153.5,0.00852635]
["bitfinex","ETHUSD",1642680004278,23.46518864,3155.0,3153.5,0.00852635]
["bitfinex","ETHUSD",1642680004479,0.01249112,3154.5,3153.5,0.00852635]
["bitfinex","ETHUSD",1642680004677,0.013,3153.9,3153.5,0.00852635]
["bitfinex","ETHUSD",1642680004880,2.45111215,3153.8,3153.5,0.00852635]
["bitfinex","ETHUSD",1642680005077,3.05111215,3153.8,3153.5,0.00852635]
["bitfinex","ETHUSD",1642680005276,1.58707,3153.7,3153.5,0.00852635]
["bitfinex","ETHUSD",1642680005479,8.96900774,3153.6,3153.5,0.00852635]
["bitfinex","ETHUSD",1642680005677,8.96900774,3153.6,3151.7,0.01288322]
["bitfinex","ETHUSD",1642680005678,0.0085,3153.5,3151.7,0.01288322]
["bitfinex","ETHUSD",1642680005878,18.623,3153.4,3151.8,2.69841364]
["bitfinex","ETHUSD",1642680006075,4.25600774,3153.3,3151.8,2.71660319]
["bitfinex","ETHUSD",1642680006280,1.36564044,3152.2,3151.9,2.69841364]
["bitfinex","ETHUSD",1642680006583,1.36564044,3152.2,3151.0,3.9857]
["bitfinex","ETHUSD",1642680006584,5.38281179,3152.0,3150.8,4.04680303]
["bitfinex","ETHUSD",1642680006827,3.26900774,3151.9,3150.9,2.69895581]
["bitfinex","ETHUSD",1642680007026,3.26900774,3151.9,3151.0,2.69895581]
["bitfinex","ETHUSD",1642680007027,1.013,3151.9,3151.0,2.69895581]
["bitfinex","ETHUSD",1642680007224,4.26900774,3151.9,3151.4,0.00750658]
["bitfinex","ETHUSD",1642680007428,4.26900774,3151.9,3151.1,0.02216852]
["bitfinex","ETHUSD",1642680007429,1.5878416,3151.8,3151.1,0.02216852]
["bitfinex","ETHUSD",1642680007624,3.26900774,3151.7,3151.5,0.01989482]
["bitfinex","ETHUSD",1642680007824,3.26900774,3151.7,3150.4,0.4991666]
["bitfinex","ETHUSD",1642680007825,0.013,3151.5,3150.4,0.4991666]
["bitfinex","ETHUSD",1642680008028,0.013,3151.4,3150.5,2.70500504]
["bitfinex","ETHUSD",1642680008228,0.013,3151.4,3150.6,2.69949925]
["bitfinex","ETHUSD",1642680008429,1.29172815,3150.6,3150.4,0.4991666]
["bitfinex","ETHUSD",1642680008628,0.013,3150.5,3150.4,0.4991666]
["bitfinex","ETHUSD",1642680009026,2.1464,3150.6,3150.4,0.50030345]
["bitfinex","ETHUSD",1642680009226,0.38678208,3150.5,3150.4,0.50030345]
["bitfinex","ETHUSD",1642680009428,0.76056416,3150.5,3150.4,0.50030345]
["bitfinex","ETHUSD",1642680009630,1.76056416,3150.5,3150.4,0.50030345]
["bitfinex","ETHUSD",1642680010032,1.49296416,3150.5,3150.4,0.50030345]
["bitfinex","ETHUSD",1642680010230,1.49296416,3150.5,3150.4,0.50781003]
["bitfinex","ETHUSD",1642680010430,1.47996416,3150.5,3150.4,0.50781003]
["bitfinex","ETHUSD",1642680010980,0.75956416,3150.5,3150.4,0.50781003]
["bitfinex","ETHUSD",1642680011181,1.012,3151.0,3150.5,1.53112832]
["bitfinex","ETHUSD",1642680011684,3.24369505,3150.9,3150.5,0.55025408]
["bitfinex","ETHUSD",1642680011883,3.24369505,3150.9,3149.0,1.10610476]
["bitfinex","ETHUSD",1642680011884,5.712,3150.7,3149.0,1.10610476]
["bitfinex","ETHUSD",1642680012083,1.54734564,3149.8,3149.1,2.69982204]
["bitfinex","ETHUSD",1642680012283,21.86398978,3149.7,3149.1,0.00738951]
["bitfinex","ETHUSD",1642680012484,1.40671437,3149.6,3149.1,0.00738951]
["bitfinex","ETHUSD",1642680012684,0.012,3149.5,3148.8,0.00909478]
["bitfinex","ETHUSD",1642680013084,0.012,3149.5,3147.9,3.08708152]
["bitfinex","ETHUSD",1642680013085,1.45748647,3148.4,3147.4,4.69816961]
["bitfinex","ETHUSD",1642680013283,1.45748647,3148.4,3147.5,2.70092924]
["bitfinex","ETHUSD",1642680013284,0.7947751,3148.2,3147.5,2.70092924]
["bitfinex","ETHUSD",1642680013487,0.7947751,3148.2,3147.6,2.70092924]
["bitfinex","ETHUSD",1642680013488,0.012,3148.1,3147.6,2.70092924]
["bitfinex","ETHUSD",1642680013784,1.39217867,3147.9,3147.7,0.00625265]
["bitfinex","ETHUSD",1642680013985,0.3,3148.1,3147.9,4.17653601]
["bitfinex","ETHUSD",1642680014184,0.3,3148.1,3147.7,0.00625265]
["bitfinex","ETHUSD",1642680014185,1.6017161,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642680014432,1.6017161,3148.0,3146.3,1.61275829]
["bitfinex","ETHUSD",1642680014433,1.08864994,3147.5,3146.3,1.61275829]
["bitfinex","ETHUSD",1642680014631,0.012,3147.4,3146.3,1.61275829]
["bitfinex","ETHUSD",1642680014832,0.012,3147.4,3146.5,1.61275829]
["bitfinex","ETHUSD",1642680015030,0.012,3147.4,3146.6,2.70188289]
["bitfinex","ETHUSD",1642680015235,0.012,3147.4,3147.0,1.23821133]
["bitfinex","ETHUSD",1642680015432,1.0,3147.7,3147.4,0.01776791]
["bitfinex","ETHUSD",1642680015634,1.0,3147.7,3147.5,2.70188289]
["bitfinex","ETHUSD",1642680015635,0.3,3147.7,3147.5,2.70188289]
["bitfinex","ETHUSD",1642680015835,0.3,3147.7,3147.5,2.70301974]
["bitfinex","ETHUSD",1642680016037,0.1208,3148.8,3147.5,4.13313204]
["bitfinex","ETHUSD",1642680016238,0.012,3149.2,3147.7,5.7]
["bitfinex","ETHUSD",1642680016438,0.012,3149.2,3147.6,3.25465401]
["bitfinex","ETHUSD",1642680016439,0.012,3149.2,3148.3,1.50581228]
["bitfinex","ETHUSD",1642680016639,0.00454739,3148.7,3148.4,2.70098254]
["bitfinex","ETHUSD",1642680016841,0.00454739,3148.7,3148.3,1.50581228]
["bitfinex","ETHUSD",1642680017139,0.012,3149.2,3148.4,2.70102323]
["bitfinex","ETHUSD",1642680017140,0.00397897,3148.6,3148.4,2.70102323]
["bitfinex","ETHUSD",1642680017340,0.00397897,3148.6,3147.6,3.24369505]
["bitfinex","ETHUSD",1642680017540,0.012,3148.8,3147.7,2.70143409]
["bitfinex","ETHUSD",1642680017541,0.00341054,3148.5,3147.7,2.70143409]
["bitfinex","ETHUSD",1642680017741,0.00341054,3148.5,3147.8,2.70143409]
["bitfinex","ETHUSD",1642680017940,0.012,3148.8,3147.7,0.00113684]
["bitfinex","ETHUSD",1642680017941,0.00284212,3148.4,3147.9,2.70143409]
["bitfinex","ETHUSD",1642680018183,0.00284212,3148.4,3148.3,1.19694782]
["bitfinex","ETHUSD",1642680018383,0.0022737,3148.3,3147.9,1.28201441]
["bitfinex","ETHUSD",1642680018586,0.3,3148.7,3147.9,1.28201441]
["bitfinex","ETHUSD",1642680018587,0.00284212,3148.4,3147.9,1.28201441]
["bitfinex","ETHUSD",1642680018787,0.00170527,3148.2,3147.9,1.28201441]
["bitfinex","ETHUSD",1642680018987,3.24198978,3149.0,3147.9,1.28201441]
["bitfinex","ETHUSD",1642680018988,0.0022737,3148.3,3147.9,1.28201441]
["bitfinex","ETHUSD",1642680019284,0.00170527,3148.2,3147.7,0.00113684]
["bitfinex","ETHUSD",1642680019685,0.00113685,3148.1,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680020087,0.3,3148.4,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680020291,0.82967323,3148.2,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680020487,1.10336789,3148.0,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680020787,0.007,3148.1,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680020788,0.00813685,3148.1,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680020985,0.00113685,3148.1,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680021586,1.48387281,3148.1,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680021844,0.00113685,3148.1,3147.5,0.00227369]
["bitfinex","ETHUSD",1642680022633,0.007,3148.9,3148.8,7.20246818]
["bitfinex","ETHUSD",1642680022937,3.057,3148.9,3148.8,7.20246818]
["bitfinex","ETHUSD",1642680023334,0.007,3148.9,3148.8,7.20246818]
["bitfinex","ETHUSD",1642680023536,1.0,3149.2,3148.8,8.23576818]
["bitfinex","ETHUSD",1642680023940,1.95030486,3149.8,3148.8,8.23576818]
["bitfinex","ETHUSD",1642680024135,2.54649933,3149.9,3148.8,8.23576818]
["bitfinex","ETHUSD",1642680024136,0.04545261,3149.9,3148.8,8.23576818]
["bitfinex","ETHUSD",1642680024335,0.00284212,3149.6,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680024736,0.0092737,3149.5,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680024936,1.20702732,3149.1,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680025137,0.007,3149.4,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680025138,0.80326198,3149.4,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680025336,0.00870528,3149.4,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680025582,0.00113685,3149.3,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680026181,15.34190937,3150.1,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680026381,0.7944153,3149.7,3148.9,0.00113684]
["bitfinex","ETHUSD",1642680026583,1.23005063,3149.5,3148.9,0.00227369]
["bitfinex","ETHUSD",1642680026784,1.23005063,3149.5,3147.3,2.38332]
["bitfinex","ETHUSD",1642680026785,0.01249772,3149.0,3147.3,2.38332]
["bitfinex","ETHUSD",1642680026982,0.007,3148.9,3146.9,5.83648298]
["bitfinex","ETHUSD",1642680027183,0.007,3148.9,3147.7,0.00682108]
["bitfinex","ETHUSD",1642680027383,0.7947925,3148.7,3147.7,0.00682108]
["bitfinex","ETHUSD",1642680027582,1.0,3149.0,3147.5,0.00795793]
["bitfinex","ETHUSD",1642680027782,1.0,3149.1,3147.5,0.00795793]
["bitfinex","ETHUSD",1642680027982,1.3,3149.1,3147.6,0.79458]
["bitfinex","ETHUSD",1642680028184,1.30113684,3149.1,3147.6,0.79458]
["bitfinex","ETHUSD",1642680028383,0.8295444,3149.0,3147.6,0.79458]
["bitfinex","ETHUSD",1642680028583,0.8295444,3149.0,3147.8,1.58875]
["bitfinex","ETHUSD",1642680028785,1.4295444,3149.0,3147.8,1.58875]
["bitfinex","ETHUSD",1642680028985,0.8295444,3149.0,3148.3,1.17857854]
["bitfinex","ETHUSD",1642680029185,0.00113684,3149.1,3148.3,1.17857854]
["bitfinex","ETHUSD",1642680029447,0.00113684,3149.1,3148.4,0.00284212]
["bitfinex","ETHUSD",1642680029738,1.0,3149.7,3149.4,0.00160351]
["bitfinex","ETHUSD",1642680029939,2.45321699,3149.7,3149.4,0.00160351]
["bitfinex","ETHUSD",1642680030136,0.00284212,3149.6,3149.4,0.00160351]
["bitfinex","ETHUSD",1642680030336,1.42645306,3149.6,3149.4,0.00160351]
["bitfinex","ETHUSD",1642680030641,5.1562737,3149.5,3149.4,0.00160351]
["bitfinex","ETHUSD",1642680031340,9.8528365,3149.5,3149.4,0.00160351]
["bitfinex","ETHUSD",1642680031540,5.7,3149.4,3148.4,0.00397896]
["bitfinex","ETHUSD",1642680031746,4.05359904,3149.3,3148.4,0.00397896]
["bitfinex","ETHUSD",1642680031940,1.10380225,3149.3,3148.2,0.00511581]
["bitfinex","ETHUSD",1642680032139,0.3,3149.2,3148.2,0.00511581]
["bitfinex","ETHUSD",1642680032339,0.004,3149.1,3148.2,0.00511581]
["bitfinex","ETHUSD",1642680032540,1.18224511,3148.7,3148.2,0.00511581]
["bitfinex","ETHUSD",1642680032739,0.304,3148.7,3148.2,0.00511581]
["bitfinex","ETHUSD",1642680033169,0.004,3148.7,3148.2,0.00511581]
["bitfinex","ETHUSD",1642680033373,0.004,3148.7,3148.3,2.70124576]
["bitfinex","ETHUSD",1642680033769,0.30113685,3149.3,3148.6,1.51690113]
["bitfinex","ETHUSD",1642680033970,0.30113685,3149.3,3148.4,2.70522472]
["bitfinex","ETHUSD",1642680033971,1.0,3149.7,3149.6,3.3142976]
["bitfinex","ETHUSD",1642680034577,1.82935815,3149.7,3149.6,3.3142976]
["bitfinex","ETHUSD",1642680034974,2.02317321,3149.7,3149.6,3.3142976]
["bitfinex","ETHUSD",1642680035576,7.14406036,3149.7,3149.6,0.45696821]
["bitfinex","ETHUSD",1642680035878,7.14486036,3149.7,3149.6,0.45696821]
["bitfinex","ETHUSD",1642680036078,7.14486036,3149.7,3148.7,0.00341054]
["bitfinex","ETHUSD",1642680036079,5.7069,3149.6,3148.7,0.00341054]
["bitfinex","ETHUSD",1642680036376,5.7069,3149.6,3148.2,0.00625266]
["bitfinex","ETHUSD",1642680036377,0.79475,3149.3,3148.2,0.00625266]
["bitfinex","ETHUSD",1642680036577,1.28490934,3148.6,3148.2,0.00625266]
["bitfinex","ETHUSD",1642680036822,3.42029085,3148.5,3148.2,0.00625266]
["bitfinex","ETHUSD",1642680037018,0.004,3148.5,3147.8,0.00852635]
["bitfinex","ETHUSD",1642680037220,0.004,3148.5,3147.9,2.70161849]
["bitfinex","ETHUSD",1642680037719,0.7947706,3148.4,3148.0,2.70900799]
["bitfinex","ETHUSD",1642680037919,0.004,3148.3,3148.1,2.70162412]
["bitfinex","ETHUSD",1642680038123,1.8895411,3148.6,3148.4,1.03533287]
["bitfinex","ETHUSD",1642680038323,3.36236457,3148.5,3148.4,1.03533287]
["bitfinex","ETHUSD",1642680038723,1.0,3148.5,3148.4,1.03533287]
["bitfinex","ETHUSD",1642680038923,7.46093344,3148.5,3148.4,1.03533287]
["bitfinex","ETHUSD",1642680039223,4.1,3148.5,3148.4,1.03533287]
["bitfinex","ETHUSD",1642680039423,5.52954705,3148.5,3148.4,1.03533287]
["bitfinex","ETHUSD",1642680040223,4.1,3148.5,3148.4,1.03533287]
["bitfinex","ETHUSD",1642680040678,4.89482,3148.5,3148.4,1.03533287]
["bitfinex","ETHUSD",1642680041279,5.7,3148.4,3147.4,0.01776791]
["bitfinex","ETHUSD",1642680041481,0.002,3148.2,3147.4,0.01776791]
["bitfinex","ETHUSD",1642680041687,0.79689,3148.1,3147.5,0.01023162]
["bitfinex","ETHUSD",1642680041879,1.18923494,3148.0,3147.5,0.01023162]
["bitfinex","ETHUSD",1642680042480,1.0,3147.7,3147.5,0.01023162]
["bitfinex","ETHUSD",1642680042678,1.7949682,3147.7,3147.5,0.01023162]
["bitfinex","ETHUSD",1642680042882,3.5352582,3147.7,3147.5,0.01023162]
["bitfinex","ETHUSD",1642680043082,3.5352582,3147.7,3147.4,0.01776791]
["bitfinex","ETHUSD",1642680043083,5.7,3147.6,3147.4,0.01776791]
["bitfinex","ETHUSD",1642680043283,0.7952,3147.4,3146.5,3.2125437]
["bitfinex","ETHUSD",1642680043483,0.002,3147.2,3146.6,2.70281819]
["bitfinex","ETHUSD",1642680043686,0.002,3147.2,3146.7,2.70281819]
["bitfinex","ETHUSD",1642680044084,0.1264,3147.4,3146.7,2.70281819]
["bitfinex","ETHUSD",1642680044085,0.1256,3147.4,3147.3,0.81992642]
["bitfinex","ETHUSD",1642680044330,6.7,3147.3,3146.8,0.00397896]
["bitfinex","ETHUSD",1642680044533,1.0,3146.9,3145.5,1.62514372]
["bitfinex","ETHUSD",1642680044733,1.7485,3146.9,3146.1,0.00795793]
["bitfinex","ETHUSD",1642680044931,0.1312,3146.8,3146.2,2.70325705]
["bitfinex","ETHUSD",1642680045132,1.4315875,3146.8,3146.2,2.70325705]
["bitfinex","ETHUSD",1642680045331,1.4323875,3146.8,3146.3,0.00682108]
["bitfinex","ETHUSD",1642680045533,2.385786,3146.6,3146.3,0.00682108]
["bitfinex","ETHUSD",1642680045935,0.79532,3146.8,3145.5,0.01238543]
["bitfinex","ETHUSD",1642680045936,0.12,3146.8,3146.4,2.70322214]
["bitfinex","ETHUSD",1642680046136,0.1192,3146.9,3146.5,2.70322214]
["bitfinex","ETHUSD",1642680046339,0.1312,3147.0,3146.5,0.00568424]
["bitfinex","ETHUSD",1642680046538,0.1312,3147.0,3146.6,0.00511581]
["bitfinex","ETHUSD",1642680046539,0.7951526,3146.8,3146.6,0.00511581]
["bitfinex","ETHUSD",1642680046736,0.7951526,3146.8,3145.6,3.2125437]
["bitfinex","ETHUSD",1642680046737,1.37832509,3146.7,3145.6,3.2125437]
["bitfinex","ETHUSD",1642680046936,1.3607885,3146.3,3145.7,2.70345134]
["bitfinex","ETHUSD",1642680047136,0.426,3146.4,3145.7,2.70345134]
["bitfinex","ETHUSD",1642680047336,0.1256,3146.2,3145.8,0.00454739]
["bitfinex","ETHUSD",1642680047537,0.795355,3146.2,3145.9,2.70345134]
["bitfinex","ETHUSD",1642680048104,0.795355,3146.2,3146.0,0.00341054]
["bitfinex","ETHUSD",1642680048293,0.124,3146.5,3146.0,0.00341054]
["bitfinex","ETHUSD",1642680048492,0.136,3146.8,3146.0,2.70686188]
["bitfinex","ETHUSD",1642680048693,0.136,3146.8,3146.1,2.70345134]
["bitfinex","ETHUSD",1642680048694,0.7951741,3146.7,3146.1,2.70345134]
["bitfinex","ETHUSD",1642680048895,0.7951741,3146.7,3146.1,0.00284212]
["bitfinex","ETHUSD",1642680048896,6.7,3146.5,3146.1,0.00284212]
["bitfinex","ETHUSD",1642680049093,0.7955,3146.1,3145.3,1.61275829]
["bitfinex","ETHUSD",1642680049294,0.7955,3146.1,3145.5,0.00341054]
["bitfinex","ETHUSD",1642680049295,1.5065,3146.1,3145.5,0.00341054]
["bitfinex","ETHUSD",1642680049495,0.1504,3146.0,3145.5,0.00341054]
["bitfinex","ETHUSD",1642680049694,0.1528,3146.0,3145.2,0.00511581]
["bitfinex","ETHUSD",1642680049894,0.7954955,3145.9,3145.2,0.00511581]
["bitfinex","ETHUSD",1642680050295,1.0,3146.3,3145.3,1.53240451]
["bitfinex","ETHUSD",1642680050296,0.1208,3146.3,3145.3,1.53240451]
["bitfinex","ETHUSD",1642680050500,0.00170527,3146.4,3145.6,1.61275829]
["bitfinex","ETHUSD",1642680050893,0.00113685,3146.3,3145.9,1.17092904]
["bitfinex","ETHUSD",1642680051294,0.79531,3146.4,3145.7,0.00227369]
["bitfinex","ETHUSD",1642680051497,0.94971,3146.4,3145.7,0.00227369]
["bitfinex","ETHUSD",1642680051698,0.16513685,3146.3,3145.7,0.00227369]
["bitfinex","ETHUSD",1642680051926,1.16673685,3146.3,3145.7,0.00227369]
["bitfinex","ETHUSD",1642680052126,0.79557,3146.1,3145.4,0.00397896]
["bitfinex","ETHUSD",1642680052324,2.89478069,3146.1,3145.2,1.6178741]
["bitfinex","ETHUSD",1642680052532,5.7,3145.8,3145.0,2.4261552]
["bitfinex","ETHUSD",1642680052735,5.7,3145.8,3143.4,5.40403061]
["bitfinex","ETHUSD",1642680052736,0.0127043,3145.5,3144.7,1.58864237]
["bitfinex","ETHUSD",1642680052930,0.0127043,3145.5,3144.6,1.58864237]
["bitfinex","ETHUSD",1642680053134,0.0127043,3145.5,3144.8,0.00227369]
["bitfinex","ETHUSD",1642680053135,0.79691685,3145.4,3144.8,0.00227369]
["bitfinex","ETHUSD",1642680053631,0.79691685,3145.4,3143.7,0.01250792]
["bitfinex","ETHUSD",1642680053632,1.7956723,3144.9,3144.7,1.58864237]
["bitfinex","ETHUSD",1642680053931,1.7956723,3144.9,3144.6,1.59205291]
["bitfinex","ETHUSD",1642680054134,2.38841685,3145.4,3145.1,3.33228817]
["bitfinex","ETHUSD",1642680054332,0.1448,3145.3,3145.1,3.33228817]
["bitfinex","ETHUSD",1642680054531,0.1424,3145.3,3145.1,3.33228817]
["bitfinex","ETHUSD",1642680054734,0.79567,3145.2,3145.1,3.33228817]
["bitfinex","ETHUSD",1642680055133,0.93007,3145.2,3145.1,3.33228817]
["bitfinex","ETHUSD",1642680055333,0.12273685,3145.4,3145.1,3.33228817]
["bitfinex","ETHUSD",1642680055576,0.00113685,3145.4,3145.1,3.33228817]
["bitfinex","ETHUSD",1642680055781,0.00113685,3145.4,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680056579,1.5909666,3145.9,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680056580,6.59904365,3147.7,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680056783,18.97974723,3146.0,3145.6,1.35109611]
["bitfinex","ETHUSD",1642680056984,0.00170527,3145.7,3145.6,1.35109611]
["bitfinex","ETHUSD",1642680057382,0.00170527,3145.7,3145.2,6.71154596]
["bitfinex","ETHUSD",1642680057783,0.00113684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680057983,0.00113684,3145.6,3145.3,1.58864237]
["bitfinex","ETHUSD",1642680058183,0.00341054,3146.0,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680058383,0.00341054,3146.0,3145.2,3.54033156]
["bitfinex","ETHUSD",1642680058384,0.79880054,3146.0,3145.2,3.54033156]
["bitfinex","ETHUSD",1642680058582,0.00284211,3145.9,3145.2,3.54033156]
["bitfinex","ETHUSD",1642680058785,0.14284211,3145.9,3145.2,3.54033156]
["bitfinex","ETHUSD",1642680058983,0.00227369,3145.8,3145.3,1.58864237]
["bitfinex","ETHUSD",1642680059184,0.00227369,3145.8,3145.2,3.54033156]
["bitfinex","ETHUSD",1642680059437,0.79548,3145.7,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680059833,0.13793684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680060033,0.14033684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680060435,0.13633684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680060638,0.1296,3145.5,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680060838,0.13633684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680061036,0.124,3145.4,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680061238,0.13393684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680061439,0.13313684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680061641,0.12193684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680061839,0.00113684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680062537,0.12273684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680062738,0.00113684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680063377,3.32433684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680063577,3.20113684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680063778,3.32353684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680064080,3.20113684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680067330,3.20113684,3145.6,3145.2,4.76186993]
["bitfinex","ETHUSD",1642680067527,3.20113684,3145.6,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680069732,0.12,3145.5,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680069935,3.43604963,3145.5,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680070230,0.1264,3145.5,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680070431,1.36172005,3145.3,3145.2,1.95168919]
["bitfinex","ETHUSD",1642680070883,4.84819804,3145.3,3145.2,1.95282604]
["bitfinex","ETHUSD",1642680071086,4.97539804,3145.3,3145.2,1.95282604]
["bitfinex","ETHUSD",1642680071285,4.99059804,3145.3,3145.2,1.29032604]
["bitfinex","ETHUSD",1642680071489,5.7,3145.2,3143.6,1.1745]
["bitfinex","ETHUSD",1642680071686,0.01215358,3144.5,3143.6,1.1745]
["bitfinex","ETHUSD",1642680071885,0.78385358,3144.5,3143.7,0.00852635]
["bitfinex","ETHUSD",1642680072085,0.7717,3144.5,3143.7,3.14948469]
["bitfinex","ETHUSD",1642680072287,0.12,3145.1,3143.8,0.01208162]
["bitfinex","ETHUSD",1642680072487,1.2576,3145.2,3143.8,0.02003955]
["bitfinex","ETHUSD",1642680072686,1.2576,3145.2,3144.6,1.23775524]
["bitfinex","ETHUSD",1642680072687,1.1352,3145.2,3144.6,1.23775524]
["bitfinex","ETHUSD",1642680072886,0.7955622,3145.2,3143.9,0.00738951]
["bitfinex","ETHUSD",1642680073086,0.7955622,3145.2,3144.7,0.00284212]
["bitfinex","ETHUSD",1642680073286,0.7955622,3145.2,3143.9,0.00738951]
["bitfinex","ETHUSD",1642680073487,0.1224,3145.5,3144.7,0.00284212]
["bitfinex","ETHUSD",1642680073687,3.20113684,3145.6,3144.1,3.14095834]
["bitfinex","ETHUSD",1642680073886,3.20113684,3145.6,3144.2,2.70463838]
["bitfinex","ETHUSD",1642680074086,3.20113684,3145.6,3144.3,3.14095834]
["bitfinex","ETHUSD",1642680074349,3.20113684,3145.6,3145.0,1.38016411]
["bitfinex","ETHUSD",1642680074550,1.13060765,3145.3,3145.0,1.38016411]
["bitfinex","ETHUSD",1642680074751,1.13060765,3145.3,3144.7,1.25796543]
["bitfinex","ETHUSD",1642680075154,1.13060765,3145.3,3144.8,0.00227369]
["bitfinex","ETHUSD",1642680075756,1.13060765,3145.3,3144.8,1.27239497]
["bitfinex","ETHUSD",1642680075954,1.13060765,3145.3,3144.1,3.12387238]
["bitfinex","ETHUSD",1642680076155,0.00227369,3145.2,3143.8,0.01208162]
["bitfinex","ETHUSD",1642680076355,0.00227369,3145.2,3144.2,0.00341054]
["bitfinex","ETHUSD",1642680076556,0.00170527,3145.1,3144.2,0.00341054]
["bitfinex","ETHUSD",1642680076756,0.00170527,3145.1,3144.1,2.70879876]
["bitfinex","ETHUSD",1642680076957,0.00113684,3145.0,3144.6,1.170803]
["bitfinex","ETHUSD",1642680077357,1.13060765,3145.3,3144.6,1.170803]
["bitfinex","ETHUSD",1642680077358,0.00227369,3145.2,3144.6,1.170803]
["bitfinex","ETHUSD",1642680077760,0.00170527,3145.1,3144.6,1.170803]
["bitfinex","ETHUSD",1642680078184,1.13060765,3145.3,3144.6,1.170803]
["bitfinex","ETHUSD",1642680078185,0.00113684,3145.0,3144.6,1.170803]
["bitfinex","ETHUSD",1642680078586,1.13060765,3145.3,3144.1,0.00397897]
["bitfinex","ETHUSD",1642680078587,0.00227369,3145.2,3144.1,0.00397897]
["bitfinex","ETHUSD",1642680078790,1.59339059,3145.2,3144.1,0.00397897]
["bitfinex","ETHUSD",1642680078990,0.00170527,3145.1,3144.1,0.00397897]
["bitfinex","ETHUSD",1642680079189,0.12330527,3145.1,3144.0,0.00454739]
["bitfinex","ETHUSD",1642680079389,0.00113684,3145.0,3144.0,0.00454739]
["bitfinex","ETHUSD",1642680079588,0.00113684,3145.0,3144.1,2.70488447]
["bitfinex","ETHUSD",1642680079790,0.00170527,3145.1,3144.2,1.36597412]
["bitfinex","ETHUSD",1642680079992,0.00170527,3145.1,3144.0,0.00454739]
["bitfinex","ETHUSD",1642680079993,0.79728527,3145.1,3144.0,0.00454739]
["bitfinex","ETHUSD",1642680080190,0.79728527,3145.1,3143.6,3.8181]
["bitfinex","ETHUSD",1642680080191,0.00113684,3145.0,3144.3,0.00284212]
["bitfinex","ETHUSD",1642680080397,0.00113684,3145.0,3144.2,2.70476656]
["bitfinex","ETHUSD",1642680080589,0.00113684,3145.0,3144.0,0.00454739]
["bitfinex","ETHUSD",1642680080590,0.00113684,3145.0,3144.3,2.70476656]
["bitfinex","ETHUSD",1642680080790,0.00113684,3145.0,3144.4,2.70476656]
["bitfinex","ETHUSD",1642680080991,0.00113684,3145.0,3144.4,0.0022737]
["bitfinex","ETHUSD",1642680081191,0.00113684,3145.0,3144.5,0.00170527]
["bitfinex","ETHUSD",1642680081391,0.00113684,3145.0,3144.4,0.0022737]
["bitfinex","ETHUSD",1642680081592,0.00113684,3145.0,3144.0,2.7093831]
["bitfinex","ETHUSD",1642680081834,0.00113684,3145.0,3144.1,2.70881468]
["bitfinex","ETHUSD",1642680082036,0.00113684,3145.0,3144.2,2.70483571]
["bitfinex","ETHUSD",1642680082235,0.00113684,3145.0,3144.3,1.19473221]
["bitfinex","ETHUSD",1642680082437,0.00113684,3145.0,3144.4,2.70483571]
["bitfinex","ETHUSD",1642680082637,0.00113684,3145.0,3144.4,2.70710941]
["bitfinex","ETHUSD",1642680082940,0.00113684,3145.0,3144.5,1.17293556]
["bitfinex","ETHUSD",1642680083137,0.00113684,3145.0,3144.6,2.70483571]
["bitfinex","ETHUSD",1642680083337,0.00113684,3145.0,3144.6,2.70597256]
["bitfinex","ETHUSD",1642680090233,0.00113684,3145.0,3144.8,1.37469382]
["bitfinex","ETHUSD",1642680090436,0.00113684,3145.0,3144.9,7.15483571]
["bitfinex","ETHUSD",1642680091441,0.1208,3146.2,3145.1,5.69024846]
["bitfinex","ETHUSD",1642680091642,3.28649559,3146.4,3145.2,4.06356609]
["bitfinex","ETHUSD",1642680091643,2.49124429,3146.4,3145.2,4.06356609]
["bitfinex","ETHUSD",1642680091839,2.49124429,3146.4,3145.3,2.70483571]
["bitfinex","ETHUSD",1642680092241,0.0001,3145.6,3145.3,2.70483571]
["bitfinex","ETHUSD",1642680092443,3.23898056,3146.9,3146.2,1.17683816]
["bitfinex","ETHUSD",1642680092641,0.91508,3147.1,3146.3,2.70483571]
["bitfinex","ETHUSD",1642680092845,2.24597547,3147.2,3146.3,2.70483571]
["bitfinex","ETHUSD",1642680092846,2.36917547,3147.2,3146.3,2.70483571]
["bitfinex","ETHUSD",1642680093088,0.1192,3147.1,3146.3,2.70483571]
["bitfinex","ETHUSD",1642680093293,0.0119369,3147.1,3146.3,2.84303568]
["bitfinex","ETHUSD",1642680093489,0.0119369,3147.1,3146.4,7.02457523]
["bitfinex","ETHUSD",1642680093690,0.0119369,3147.1,3147.0,4.85141334]
["bitfinex","ETHUSD",1642680094391,0.0119369,3147.1,3147.0,9.38879871]
["bitfinex","ETHUSD",1642680094592,0.0119369,3147.1,3147.0,6.27221815]
["bitfinex","ETHUSD",1642680094790,0.0119369,3147.1,3147.0,8.9751579]
["bitfinex","ETHUSD",1642680094992,0.0119369,3147.1,3147.0,11.1251579]
["bitfinex","ETHUSD",1642680095191,0.0119369,3147.1,3147.0,6.25293975]
["bitfinex","ETHUSD",1642680095391,0.0119369,3147.1,3146.7,3.1982]
["bitfinex","ETHUSD",1642680095794,0.01136847,3147.0,3146.7,3.1982]
["bitfinex","ETHUSD",1642680096191,0.01080005,3146.9,3146.7,3.1982]
["bitfinex","ETHUSD",1642680096390,0.01080005,3146.9,3146.8,7.27768513]
["bitfinex","ETHUSD",1642680096592,0.1224,3148.0,3146.8,7.27768513]
["bitfinex","ETHUSD",1642680096872,0.1224,3148.0,3146.9,2.70285675]
["bitfinex","ETHUSD",1642680096873,0.01705271,3148.0,3146.9,2.70285675]
["bitfinex","ETHUSD",1642680097075,0.01705271,3148.0,3146.8,7.29064481]
["bitfinex","ETHUSD",1642680097272,0.01705271,3148.0,3146.9,3.12573324]
["bitfinex","ETHUSD",1642680097674,0.01705271,3148.0,3146.9,4.30713324]
["bitfinex","ETHUSD",1642680098174,0.01705271,3148.0,3147.4,1.34374147]
["bitfinex","ETHUSD",1642680098577,0.01705271,3148.0,3146.9,1.1814]
["bitfinex","ETHUSD",1642680098774,0.01705271,3148.0,3146.6,3.1286]
["bitfinex","ETHUSD",1642680098775,0.02980678,3148.0,3146.6,3.1286]
["bitfinex","ETHUSD",1642680098974,0.16580678,3148.0,3146.6,3.1286]
["bitfinex","ETHUSD",1642680099174,1.18340678,3148.0,3146.6,3.1286]
["bitfinex","ETHUSD",1642680099373,1.18340678,3148.0,3146.4,4.8841]
["bitfinex","ETHUSD",1642680099374,1.59003,3147.8,3146.4,1.1964]
["bitfinex","ETHUSD",1642680099576,1.28093147,3147.0,3146.4,1.1964]
["bitfinex","ETHUSD",1642680099776,3.12573324,3147.7,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680099779,2.38542,3147.6,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680099976,0.13400005,3146.9,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680100175,3.12573324,3147.5,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680100176,3.29674383,3147.5,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680100375,3.68542,3147.6,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680100376,0.01023163,3146.8,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680100588,0.3,3147.1,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680100785,0.0096632,3146.7,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680100988,0.01136847,3147.0,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680101186,0.00909478,3146.6,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680101385,0.01080005,3146.9,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680101585,0.00852635,3146.5,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680101787,0.01023163,3146.8,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680102088,0.0096632,3146.7,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680102485,0.00909478,3146.6,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680102886,0.00852635,3146.5,3146.3,0.13819997]
["bitfinex","ETHUSD",1642680103289,0.00795793,3146.4,3145.9,1.37171959]
["bitfinex","ETHUSD",1642680103491,0.00795793,3146.4,3145.5,6.7318]
["bitfinex","ETHUSD",1642680103688,3.75724142,3146.9,3145.4,8.68767112]
["bitfinex","ETHUSD",1642680103689,0.00738951,3146.3,3145.4,8.68767112]
["bitfinex","ETHUSD",1642680103890,0.00738951,3146.3,3145.5,2.70363685]
["bitfinex","ETHUSD",1642680104189,3.62064188,3146.7,3145.5,2.70363685]
["bitfinex","ETHUSD",1642680104190,0.00682108,3146.2,3145.5,2.70363685]
["bitfinex","ETHUSD",1642680104434,0.00682108,3146.2,3145.9,1.52339833]
["bitfinex","ETHUSD",1642680104633,3.43246319,3146.5,3145.9,1.52339833]
["bitfinex","ETHUSD",1642680104634,0.00625266,3146.1,3145.9,1.52339833]
["bitfinex","ETHUSD",1642680104835,0.00625266,3146.1,3145.4,6.26311807]
["bitfinex","ETHUSD",1642680105034,0.00568424,3146.0,3145.4,1.25191807]
["bitfinex","ETHUSD",1642680105441,0.00511581,3145.9,3145.4,1.25191807]
["bitfinex","ETHUSD",1642680105840,0.00454739,3145.8,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680106044,0.00454739,3145.8,3145.6,2.70365965]
["bitfinex","ETHUSD",1642680106242,0.00397897,3145.7,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680106641,0.3,3146.5,3145.6,8.40367208]
["bitfinex","ETHUSD",1642680107040,0.00795793,3146.4,3145.6,8.40367208]
["bitfinex","ETHUSD",1642680107240,0.00795793,3146.4,3145.7,2.70353129]
["bitfinex","ETHUSD",1642680107442,0.00738951,3146.3,3145.7,2.70353129]
["bitfinex","ETHUSD",1642680107641,0.00738951,3146.3,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680107843,0.00682108,3146.2,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680108305,0.00625266,3146.1,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680108706,1.3,3146.4,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680108707,0.00568424,3146.0,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680109106,0.00511581,3145.9,3145.5,2.88225164]
["bitfinex","ETHUSD",1642680109505,0.00454739,3145.8,3145.5,2.88225164]
["bitfinex","ETHUSD",1642680109905,0.00397897,3145.7,3145.5,2.88225164]
["bitfinex","ETHUSD",1642680110307,0.00341054,3145.6,3145.5,2.88225164]
["bitfinex","ETHUSD",1642680110708,0.00738951,3145.6,3145.5,2.88225164]
["bitfinex","ETHUSD",1642680111408,0.00738951,3145.6,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680111839,3.20738951,3145.6,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680112034,4.20738951,3145.6,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680112837,4.20738951,3145.6,3145.5,4.04526582]
["bitfinex","ETHUSD",1642680113037,4.20738951,3145.6,3145.5,1.34142146]
["bitfinex","ETHUSD",1642680113240,4.20738951,3145.6,3145.3,0.13819997]
["bitfinex","ETHUSD",1642680113443,1.0,3145.5,3145.3,0.13819997]
["bitfinex","ETHUSD",1642680113642,1.00284212,3145.5,3145.3,0.13819997]
["bitfinex","ETHUSD",1642680113845,0.0022737,3145.4,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680114044,0.3022737,3145.4,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680114242,0.00170527,3145.3,3145.0,2.70648361]
["bitfinex","ETHUSD",1642680114442,0.79310527,3145.3,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680114643,0.00113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680115599,0.30113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680115793,0.00113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680116193,1.00113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680116396,1.60113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680116694,1.30113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680117193,0.00113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680120537,0.30113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680120938,0.00113685,3145.2,3145.0,0.00227368]
["bitfinex","ETHUSD",1642680123185,0.00113685,3145.2,3145.0,0.00123844]
["bitfinex","ETHUSD",1642680123390,0.79664995,3145.2,3145.0,0.00123844]
["bitfinex","ETHUSD",1642680123590,3.19222995,3145.2,3145.0,0.00123844]
["bitfinex","ETHUSD",1642680124493,5.8208,3145.1,3145.0,0.00123844]
["bitfinex","ETHUSD",1642680124692,4.65,3145.0,3144.0,2.70486823]
["bitfinex","ETHUSD",1642680124892,4.65,3145.0,3143.7,8.1498]
["bitfinex","ETHUSD",1642680124893,1.59154,3144.8,3143.7,8.1498]
["bitfinex","ETHUSD",1642680125191,1.59154,3144.8,3144.1,0.00511581]
["bitfinex","ETHUSD",1642680125192,0.3,3144.6,3144.1,0.00511581]
["bitfinex","ETHUSD",1642680125592,0.29026797,3144.6,3143.9,0.00625266]
["bitfinex","ETHUSD",1642680125792,3.53635115,3144.6,3144.0,2.70503979]
["bitfinex","ETHUSD",1642680125992,3.53635115,3144.6,3143.6,1.2227]
["bitfinex","ETHUSD",1642680125993,0.91817,3144.5,3143.8,0.00682108]
["bitfinex","ETHUSD",1642680126193,4.29183698,3144.4,3143.9,2.70510654]
["bitfinex","ETHUSD",1642680126492,4.33889241,3144.4,3144.0,0.00568423]
["bitfinex","ETHUSD",1642680126692,1.0,3144.3,3144.0,0.00568423]
["bitfinex","ETHUSD",1642680127138,1.3,3144.4,3143.7,0.0073895]
["bitfinex","ETHUSD",1642680127342,1.6,3144.4,3143.8,2.70506539]
["bitfinex","ETHUSD",1642680127544,0.7957241,3144.2,3143.8,2.70506539]
["bitfinex","ETHUSD",1642680127743,0.7957241,3144.2,3143.9,0.00625266]
["bitfinex","ETHUSD",1642680127944,0.3,3144.1,3143.9,0.00625266]
["bitfinex","ETHUSD",1642680128146,0.3,3144.1,3143.7,0.0073895]
["bitfinex","ETHUSD",1642680128147,1.3,3144.1,3143.7,0.0073895]
["bitfinex","ETHUSD",1642680128344,1.3,3144.1,3143.8,2.70511518]
["bitfinex","ETHUSD",1642680128545,1.3,3144.1,3143.5,0.00852635]
["bitfinex","ETHUSD",1642680128743,1.3,3144.1,3143.9,0.00625266]
["bitfinex","ETHUSD",1642680128946,1.3,3144.1,3143.4,0.00909477]
["bitfinex","ETHUSD",1642680129144,1.3,3144.1,3143.7,0.0073895]
["bitfinex","ETHUSD",1642680129447,1.3,3144.1,3143.8,2.70520727]
["bitfinex","ETHUSD",1642680129644,1.3,3144.1,3143.6,0.00795793]
["bitfinex","ETHUSD",1642680129844,1.3,3144.1,3143.9,0.00625266]
["bitfinex","ETHUSD",1642680130046,1.3,3144.1,3143.4,0.00909477]
["bitfinex","ETHUSD",1642680130246,3.20988895,3144.0,3143.8,0.00682108]
["bitfinex","ETHUSD",1642680130444,3.20988895,3144.0,3143.4,0.00909477]
["bitfinex","ETHUSD",1642680130695,3.20988895,3144.0,3143.6,0.00795793]
["bitfinex","ETHUSD",1642680130696,0.7958688,3143.8,3143.6,0.00795793]
["bitfinex","ETHUSD",1642680130898,0.7958688,3143.8,3143.7,2.70524394]
["bitfinex","ETHUSD",1642680131096,1.0958688,3143.8,3143.7,2.70524394]
["bitfinex","ETHUSD",1642680131297,1.0958688,3143.8,3143.7,0.0073895]
["bitfinex","ETHUSD",1642680131696,0.3,3143.7,3143.6,0.00795793]
["bitfinex","ETHUSD",1642680132098,0.3,3143.7,3143.6,2.70524673]
["bitfinex","ETHUSD",1642680132296,0.3,3143.7,3143.5,2.71377308]
["bitfinex","ETHUSD",1642680132497,0.3,3143.7,3143.6,2.71320466]
["bitfinex","ETHUSD",1642680132697,0.3,3143.7,3143.6,0.00795793]
["bitfinex","ETHUSD",1642680133097,3.49137986,3143.7,3143.4,2.7143493]
["bitfinex","ETHUSD",1642680133300,3.79137986,3143.7,3143.5,2.70525453]
["bitfinex","ETHUSD",1642680133496,3.79137986,3143.7,3143.5,0.00852635]
["bitfinex","ETHUSD",1642680133497,2.1436699,3143.6,3143.5,0.00852635]
["bitfinex","ETHUSD",1642680133698,2.2708699,3143.6,3143.3,38.4816127]
["bitfinex","ETHUSD",1642680133898,1.2820699,3143.6,3143.3,38.4816127]
["bitfinex","ETHUSD",1642680134097,0.1336,3143.5,3143.3,38.4816127]
["bitfinex","ETHUSD",1642680134340,0.9296328,3143.5,3143.3,38.4816127]
["bitfinex","ETHUSD",1642680134540,0.3,3143.4,3143.3,38.4816127]
["bitfinex","ETHUSD",1642680134744,0.4272,3143.4,3143.3,38.4816127]
["bitfinex","ETHUSD",1642680134940,0.4232,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680135341,0.4256,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680135542,3.6336,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680135746,3.632,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680135945,1.4304,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680136147,1.4256,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680136446,1.4224,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680136645,1.3,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680136845,4.72650207,3143.4,3143.3,38.4912759]
["bitfinex","ETHUSD",1642680137049,9.80210207,3143.4,3143.3,6.79188624]
["bitfinex","ETHUSD",1642680137249,7.55926,3143.4,3143.3,1.07219562]
["bitfinex","ETHUSD",1642680137446,7.56246,3143.4,3143.3,1.07219562]
["bitfinex","ETHUSD",1642680137647,7.56246,3143.4,3143.2,0.05]
["bitfinex","ETHUSD",1642680137648,5.7,3143.3,3143.2,0.05]
["bitfinex","ETHUSD",1642680137848,7.4722446,3143.3,3143.2,0.05]
["bitfinex","ETHUSD",1642680138123,8.6306446,3143.3,3143.2,0.05]
["bitfinex","ETHUSD",1642680138325,5.39611,3143.2,3143.0,0.05]
["bitfinex","ETHUSD",1642680138620,5.7,3142.9,3142.0,0.05]
["bitfinex","ETHUSD",1642680138823,0.8093818,3142.1,3142.0,0.0001]
["bitfinex","ETHUSD",1642680139021,1.0,3142.8,3142.1,0.00682108]
["bitfinex","ETHUSD",1642680139022,1.132,3142.8,3142.1,0.00682108]
["bitfinex","ETHUSD",1642680139220,0.79609,3143.6,3142.1,0.00682108]
["bitfinex","ETHUSD",1642680139221,3.2,3144.0,3142.4,0.01236605]
["bitfinex","ETHUSD",1642680139421,3.0,3144.8,3142.6,0.02088143]
["bitfinex","ETHUSD",1642680139422,0.1344,3143.9,3142.6,0.02088143]
["bitfinex","ETHUSD",1642680139620,0.1344,3143.9,3142.5,0.1272]
["bitfinex","ETHUSD",1642680139621,0.00341054,3143.9,3142.5,0.13174738]
["bitfinex","ETHUSD",1642680139824,1.78261423,3144.2,3142.7,0.00341054]
["bitfinex","ETHUSD",1642680139825,0.79604,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642680140120,0.79604,3143.3,3142.5,0.00454738]
["bitfinex","ETHUSD",1642680140523,1.59209,3143.3,3142.5,0.00454738]
["bitfinex","ETHUSD",1642680140720,1.89209,3143.3,3142.5,0.00454738]
["bitfinex","ETHUSD",1642680140921,0.3,3143.2,3142.5,0.00454738]
["bitfinex","ETHUSD",1642680141120,0.3,3143.2,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680141322,0.7961,3143.0,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680141525,1.55950616,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680141723,6.2224,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680141945,6.8224,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680142245,7.8224,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680143045,2.5224,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680143544,5.4724,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680143846,2.5224,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680144044,0.3,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680144245,4.4206,3143.0,3142.4,0.00511581]
["bitfinex","ETHUSD",1642680144444,4.4206,3143.0,3142.4,1.14012189]
["bitfinex","ETHUSD",1642680144646,3.2,3143.0,3142.4,1.14012189]
["bitfinex","ETHUSD",1642680144947,3.2,3143.0,3142.5,0.00454738]
["bitfinex","ETHUSD",1642680145345,4.29611,3143.0,3142.5,0.00454738]
["bitfinex","ETHUSD",1642680145587,4.29611,3143.0,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680145588,1.3,3142.9,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680145794,2.09615,3142.9,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680145992,2.59242,3142.9,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680146192,1.59242,3142.9,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680146392,1.36637442,3142.7,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680146994,0.79626,3142.6,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680147194,0.7962872,3142.5,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680147394,2.3510872,3142.5,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680147596,3.2302872,3142.5,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680149195,0.79631,3142.4,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680149638,3.3888723,3142.4,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680149839,2.3888723,3142.4,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680150040,1.3,3142.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680150242,3.3888723,3142.4,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680152041,6.5888723,3142.4,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680159138,20.0,3142.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680159539,21.6,3142.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680160141,23.19271,3142.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680160341,24.73717381,3142.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680160797,23.19271,3142.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680160995,21.6,3142.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680164842,20.0,3142.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1642680165240,20.0,3142.3,3142.2,3.60625265]
["bitfinex","ETHUSD",1642680166245,20.0,3142.3,3142.2,6.77425283]
["bitfinex","ETHUSD",1642680166446,21.3,3142.3,3142.2,9.48114655]
["bitfinex","ETHUSD",1642680166648,21.3,3142.3,3142.2,6.31314637]
["bitfinex","ETHUSD",1642680167246,1.3,3142.3,3142.2,10.40153578]
["bitfinex","ETHUSD",1642680167945,1.3,3142.3,3142.2,9.30371221]
["bitfinex","ETHUSD",1642680168182,1.3,3142.3,3142.2,9.29399964]
["bitfinex","ETHUSD",1642680168686,3.2,3142.4,3142.3,8.3]
["bitfinex","ETHUSD",1642680168885,3.2,3142.4,3142.3,13.89754588]
["bitfinex","ETHUSD",1642680169086,3.2,3142.4,3142.3,8.20323011]
["bitfinex","ETHUSD",1642680170289,3.2,3142.4,3142.3,12.00323011]
["bitfinex","ETHUSD",1642680171497,1.0,3143.0,3142.4,0.85]
["bitfinex","ETHUSD",1642680171693,1.0,3143.0,3142.9,5.76235186]
["bitfinex","ETHUSD",1642680171944,1.0,3143.0,3142.9,11.62996398]
["bitfinex","ETHUSD",1642680172146,1.0,3143.0,3142.9,11.63223767]
["bitfinex","ETHUSD",1642680172543,1.0,3143.0,3142.9,9.70129031]
["bitfinex","ETHUSD",1642680172743,1.0,3143.0,3142.9,2.70916741]
["bitfinex","ETHUSD",1642680172945,1.0,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642680172946,4.2,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642680173243,5.2,3143.0,3142.4,5.80862546]
["bitfinex","ETHUSD",1642680173445,4.2,3143.0,3142.5,2.70662541]
["bitfinex","ETHUSD",1642680173644,4.2,3143.0,3142.5,2.71117279]
["bitfinex","ETHUSD",1642680173848,1.0,3143.0,3142.6,2.71060437]
["bitfinex","ETHUSD",1642680174044,1.0,3143.0,3142.7,2.70662541]
["bitfinex","ETHUSD",1642680174246,1.0,3143.0,3142.7,2.71003595]
["bitfinex","ETHUSD",1642680174445,1.0,3143.0,3142.8,2.70946752]
["bitfinex","ETHUSD",1642680174645,1.0,3143.0,3142.8,0.00284211]
["bitfinex","ETHUSD",1642680174845,1.0,3143.0,3142.9,5.75227369]
["bitfinex","ETHUSD",1642680175044,1.0,3143.0,3142.9,8.45663897]
["bitfinex","ETHUSD",1642680175246,1.0,3143.0,3142.9,8.45891266]
["bitfinex","ETHUSD",1642680175707,1.0,3143.0,3142.9,9.9147748]
["bitfinex","ETHUSD",1642680175908,1.0,3143.0,3142.9,11.1217624]
["bitfinex","ETHUSD",1642680176510,1.0,3143.0,3142.9,8.45891266]
["bitfinex","ETHUSD",1642680176709,1.0,3143.0,3142.9,2.70891266]
["bitfinex","ETHUSD",1642680177107,1.0,3143.0,3142.9,5.75890498]
["bitfinex","ETHUSD",1642680177908,1.0,3143.0,3142.9,7.12195113]
["bitfinex","ETHUSD",1642680178710,1.0,3143.0,3142.9,8.45769017]
["bitfinex","ETHUSD",1642680179342,1.0,3143.0,3142.9,11.22526331]
["bitfinex","ETHUSD",1642680179537,1.0,3143.0,3142.9,11.15869495]
["bitfinex","ETHUSD",1642680179944,1.0,3143.0,3142.9,8.39112181]
["bitfinex","ETHUSD",1642680181848,20.0,3143.6,3143.0,1.0]
["bitfinex","ETHUSD",1642680182045,0.46752254,3145.0,3143.1,6.59901553]
["bitfinex","ETHUSD",1642680182245,2.01137,3145.1,3143.1,6.59901553]
["bitfinex","ETHUSD",1642680182246,0.00341054,3143.5,3143.3,0.02832729]
["bitfinex","ETHUSD",1642680182447,0.00341054,3143.5,3143.4,7.95663129]
["bitfinex","ETHUSD",1642680182645,20.0,3144.0,3143.4,10.88087231]
["bitfinex","ETHUSD",1642680182845,20.0,3144.0,3143.7,1.49839153]
["bitfinex","ETHUSD",1642680183089,0.00568423,3143.9,3143.7,1.49839153]
["bitfinex","ETHUSD",1642680183495,0.00511581,3143.8,3143.7,1.49839153]
["bitfinex","ETHUSD",1642680184095,0.00511581,3143.8,3143.5,1.12479335]
["bitfinex","ETHUSD",1642680184500,0.00454739,3143.7,3143.5,1.12479335]
["bitfinex","ETHUSD",1642680184895,0.00397896,3143.6,3143.5,1.12479335]
["bitfinex","ETHUSD",1642680185096,0.00397896,3143.6,3143.5,6.82479335]
["bitfinex","ETHUSD",1642680185595,0.00397896,3143.6,3143.5,8.07597262]
["bitfinex","ETHUSD",1642680186195,0.00397896,3143.6,3143.5,2.37597262]
["bitfinex","ETHUSD",1642680187037,0.00397896,3143.6,3143.5,4.97597262]
["bitfinex","ETHUSD",1642680187236,0.00397896,3143.6,3143.5,2.37597262]
["bitfinex","ETHUSD",1642680189038,0.00397896,3143.6,3143.5,9.28941124]
["bitfinex","ETHUSD",1642680189238,0.00397896,3143.6,3143.5,11.99546569]
["bitfinex","ETHUSD",1642680189440,0.00397896,3143.6,3143.5,9.18202707]
["bitfinex","ETHUSD",1642680189936,0.00397896,3143.6,3143.5,10.83202707]
["bitfinex","ETHUSD",1642680191392,0.00397896,3143.6,3143.5,14.23176588]
["bitfinex","ETHUSD",1642680191994,0.00397896,3143.6,3143.5,12.58176588]
["bitfinex","ETHUSD",1642680192192,0.00397896,3143.6,3143.5,9.87571143]
["bitfinex","ETHUSD",1642680192592,0.00397896,3143.6,3143.5,12.58183124]
["bitfinex","ETHUSD",1642680192792,0.00397896,3143.6,3143.5,9.87571143]
["bitfinex","ETHUSD",1642680193294,0.00397896,3143.6,3143.5,12.58182616]
["bitfinex","ETHUSD",1642680194092,0.00397896,3143.6,3143.5,9.87571143]
["bitfinex","ETHUSD",1642680194342,0.00397896,3143.6,3143.5,12.58184932]
["bitfinex","ETHUSD",1642680195136,0.00397896,3143.6,3143.5,9.87571143]
["bitfinex","ETHUSD",1642680198095,0.00397896,3143.6,3143.5,12.58184747]
["bitfinex","ETHUSD",1642680198294,0.00397896,3143.6,3143.5,1.12479335]
["bitfinex","ETHUSD",1642680199493,0.00397896,3143.6,3143.1,3.7855]
["bitfinex","ETHUSD",1642680199698,0.00397896,3143.6,3142.6,1.1546]
["bitfinex","ETHUSD",1642680199995,0.00341054,3143.5,3142.7,2.70779155]
["bitfinex","ETHUSD",1642680200195,0.00341054,3143.5,3142.7,0.00113685]
["bitfinex","ETHUSD",1642680200395,0.00284212,3143.4,3142.7,0.00113685]
["bitfinex","ETHUSD",1642680200596,0.79880212,3143.4,3142.7,0.00113685]
["bitfinex","ETHUSD",1642680200796,20.00227369,3143.3,3142.7,0.00113685]
["bitfinex","ETHUSD",1642680200996,20.30227369,3143.3,3142.5,0.00227369]
["bitfinex","ETHUSD",1642680201200,0.00170527,3143.2,3142.4,0.00284212]
["bitfinex","ETHUSD",1642680201399,1.00170527,3143.2,3142.4,0.00284212]
["bitfinex","ETHUSD",1642680201599,20.0,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642680201853,20.8982,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642680202147,21.8982,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1642680202950,5.75,3142.4,3142.0,0.0001]
["bitfinex","ETHUSD",1642680203153,0.01249527,3142.1,3142.0,0.0001]
["bitfinex","ETHUSD",1642680203351,5.76249527,3142.1,3142.0,0.0001]
["bitfinex","ETHUSD",1642680203550,5.76249527,3142.1,3141.7,1.5664205]
["bitfinex","ETHUSD",1642680203551,6.05,3142.0,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680203752,6.84635,3142.0,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680203951,4.35,3141.9,3141.8,0.00341054]
["bitfinex","ETHUSD",1642680204152,5.14635,3141.9,3141.8,1.23179817]
["bitfinex","ETHUSD",1642680204354,5.14635,3141.9,3141.8,0.00341054]
["bitfinex","ETHUSD",1642680204753,7.54635,3141.9,3141.8,0.00341054]
["bitfinex","ETHUSD",1642680205587,7.54635,3141.9,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680207796,6.83531479,3141.8,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680208094,8.13531479,3141.8,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680208894,4.8,3141.8,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680209095,8.15956952,3141.8,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680209742,8.09565911,3141.8,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680209944,4.8,3141.8,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680210746,0.79635,3141.9,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680210948,3.99635,3142.0,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680210949,3.2,3142.0,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680212147,3.5,3142.0,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680212347,1.0,3141.9,3141.7,2.05e-05]
["bitfinex","ETHUSD",1642680212752,1.0,3141.9,3140.8,0.07633435]
["bitfinex","ETHUSD",1642680212753,5.89400693,3141.8,3140.8,0.07633435]
["bitfinex","ETHUSD",1642680212949,9.30314803,3141.8,3140.8,0.07633435]
["bitfinex","ETHUSD",1642680213197,9.30314803,3141.8,3140.9,0.00511581]
["bitfinex","ETHUSD",1642680213198,1.144,3141.7,3140.9,0.00511581]
["bitfinex","ETHUSD",1642680213397,1.144,3141.7,3140.5,0.05]
["bitfinex","ETHUSD",1642680213398,0.01232965,3141.0,3140.5,0.05]
["bitfinex","ETHUSD",1642680213599,0.7968,3140.8,3140.5,0.05]
["bitfinex","ETHUSD",1642680213801,0.7968,3140.8,3140.6,0.00170527]
["bitfinex","ETHUSD",1642680213998,5.75,3140.7,3140.1,0.05]
["bitfinex","ETHUSD",1642680214200,0.01232965,3141.0,3140.1,0.05]
["bitfinex","ETHUSD",1642680214400,2.7729,3141.4,3140.4,2.70940441]
["bitfinex","ETHUSD",1642680214599,0.00170527,3140.9,3140.4,2.70940441]
["bitfinex","ETHUSD",1642680214802,0.00397896,3141.3,3140.6,1.50003156]
["bitfinex","ETHUSD",1642680215001,0.00113685,3140.8,3140.5,1.13382721]
["bitfinex","ETHUSD",1642680215200,3.1011411,3141.8,3140.5,1.13382721]
["bitfinex","ETHUSD",1642680215201,0.00341054,3141.2,3140.5,1.13382721]
["bitfinex","ETHUSD",1642680215404,3.22956218,3141.8,3140.5,1.13382721]
["bitfinex","ETHUSD",1642680215601,0.00284212,3141.1,3140.5,1.13382721]
["bitfinex","ETHUSD",1642680215807,0.79657,3141.1,3140.5,1.13382721]
["bitfinex","ETHUSD",1642680216001,0.79881699,3141.0,3140.5,1.13382721]
["bitfinex","ETHUSD",1642680216400,5.75170527,3140.9,3140.8,0.01986042]
["bitfinex","ETHUSD",1642680216601,6.75170527,3140.9,3140.8,0.01986042]
["bitfinex","ETHUSD",1642680217241,7.54832527,3140.9,3140.8,0.01986042]
["bitfinex","ETHUSD",1642680217642,1.79832527,3140.9,3140.8,0.01986042]
["bitfinex","ETHUSD",1642680219069,0.79832527,3140.9,3140.8,0.01986042]
["bitfinex","ETHUSD",1642680219248,5.38669473,3140.9,3140.8,0.01986042]
["bitfinex","ETHUSD",1642680219448,5.38589473,3140.9,3140.8,0.01986042]
["bitfinex","ETHUSD",1642680219649,4.45,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680219849,0.796673,3140.7,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680220051,0.79667,3140.6,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680220350,1.09667,3140.6,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680221099,3.98451275,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680221100,0.00113685,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680221499,0.00113685,3140.8,3140.5,1.46266908]
["bitfinex","ETHUSD",1642680224442,0.00113685,3140.8,3140.5,2.93198632]
["bitfinex","ETHUSD",1642680225247,0.00113685,3140.8,3140.5,1.46266908]
["bitfinex","ETHUSD",1642680225448,3.20113685,3140.8,3140.5,1.46266908]
["bitfinex","ETHUSD",1642680225651,1.0,3140.7,3140.5,1.46266908]
["bitfinex","ETHUSD",1642680225949,1.3,3140.7,3140.5,1.46266908]
["bitfinex","ETHUSD",1642680227449,3.50113685,3140.8,3140.5,1.46266908]
["bitfinex","ETHUSD",1642680227450,3.20113685,3140.8,3140.5,1.46266908]
["bitfinex","ETHUSD",1642680228096,3.20113685,3140.8,3140.6,2.70822034]
["bitfinex","ETHUSD",1642680228493,41.85268409,3141.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680228694,40.71428409,3141.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680228893,0.00568423,3141.8,3141.5,1.50201733]
["bitfinex","ETHUSD",1642680229093,0.00568423,3141.8,3140.8,5.37136549]
["bitfinex","ETHUSD",1642680229094,1.00568423,3141.8,3140.8,5.37136549]
["bitfinex","ETHUSD",1642680229295,0.00511581,3141.7,3140.9,2.70800445]
["bitfinex","ETHUSD",1642680229593,0.00454739,3141.6,3141.2,1.54068495]
["bitfinex","ETHUSD",1642680229994,0.00397896,3141.5,3141.2,1.54068495]
["bitfinex","ETHUSD",1642680230194,0.00397896,3141.5,3140.8,2.27756549]
["bitfinex","ETHUSD",1642680230394,1.0,3141.8,3140.9,2.70800561]
["bitfinex","ETHUSD",1642680230395,0.00341054,3141.4,3140.9,2.70800561]
["bitfinex","ETHUSD",1642680230796,1.0,3141.8,3140.9,2.70800561]
["bitfinex","ETHUSD",1642680230797,0.00284211,3141.3,3140.9,2.70800561]
["bitfinex","ETHUSD",1642680230994,0.00284211,3141.3,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680231193,2.24733043,3141.8,3140.8,2.46912359]
["bitfinex","ETHUSD",1642680231194,0.00227369,3141.2,3140.8,2.46912359]
["bitfinex","ETHUSD",1642680231593,0.00170527,3141.1,3140.9,2.70804263]
["bitfinex","ETHUSD",1642680232042,0.00113684,3141.0,3140.9,2.70804263]
["bitfinex","ETHUSD",1642680232750,0.00113684,3141.0,3140.9,2.708042]
["bitfinex","ETHUSD",1642680232948,0.00113684,3141.0,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680233947,0.79764964,3141.0,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680234146,1.39764964,3141.0,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680234548,4.59764964,3141.0,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680234951,1.0,3140.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680236191,1.3,3140.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680237493,3.99764964,3141.0,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680238695,1.0,3140.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680241349,3.6,3140.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680241550,3.6,3140.9,3140.8,3.84031018]
["bitfinex","ETHUSD",1642680241747,1.0,3140.9,3140.8,3.84031018]
["bitfinex","ETHUSD",1642680242648,0.57586503,3140.9,3140.8,3.84031018]
["bitfinex","ETHUSD",1642680243295,0.57586503,3140.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680243296,3.17586503,3140.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680243496,6.53535155,3140.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680243699,3.17586503,3140.9,3140.8,1.13176549]
["bitfinex","ETHUSD",1642680244296,6.53290801,3140.9,3140.8,3.84043486]
["bitfinex","ETHUSD",1642680244496,3.29506503,3140.9,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680244696,3.17586503,3140.9,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680244895,6.59944558,3140.9,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680245095,3.29746503,3140.9,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680245295,3.29826503,3140.9,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680245497,3.29986503,3140.9,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680245796,2.724,3140.9,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680245996,0.1192,3140.9,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680246200,3.20113684,3141.0,3140.8,3.8404408]
["bitfinex","ETHUSD",1642680246396,3.20113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680247139,4.80113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680247339,3.20113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680249047,4.80113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680251095,4.50113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680251297,3.20113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680252498,3.50113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680252699,4.50113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680254339,4.50113684,3141.0,3140.9,5.41040288]
["bitfinex","ETHUSD",1642680254544,4.50113684,3141.0,3140.9,2.70867531]
["bitfinex","ETHUSD",1642680254746,4.50113684,3141.0,3140.9,5.44024648]
["bitfinex","ETHUSD",1642680254747,3.20113684,3141.0,3140.9,5.44024648]
["bitfinex","ETHUSD",1642680254945,3.20113684,3141.0,3140.9,5.48937182]
["bitfinex","ETHUSD",1642680255145,3.20113684,3141.0,3140.9,5.90867531]
["bitfinex","ETHUSD",1642680255344,3.20113684,3141.0,3140.9,7.22097725]
["bitfinex","ETHUSD",1642680255946,3.20113684,3141.0,3140.9,9.90337004]
["bitfinex","ETHUSD",1642680256747,3.684e-05,3141.0,3140.9,9.90337004]
["bitfinex","ETHUSD",1642680256945,3.684e-05,3141.0,3140.9,8.5910681]
["bitfinex","ETHUSD",1642680257645,3.684e-05,3141.0,3140.9,5.3910681]
["bitfinex","ETHUSD",1642680258298,3.684e-05,3141.0,3140.9,5.4010681]
["bitfinex","ETHUSD",1642680259103,3.684e-05,3141.0,3140.9,2.71867531]
["bitfinex","ETHUSD",1642680262140,3.684e-05,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1642680262947,3.63983707,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1642680263147,4.63663707,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1642680263347,5.24143707,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1642680263547,5.24063707,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1642680263747,5.23983707,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1642680263948,3.684e-05,3141.0,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680264147,3.684e-05,3141.0,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680266199,1.0,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680271344,55.11230398,3141.2,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680272745,55.53230398,3141.2,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680272948,1.12,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680273200,1.1224,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680273497,1.0,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680278849,1.3,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680281892,1.0,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680282698,1.3,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680282901,1.0,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680283902,3.26820751,3141.0,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680284099,1.27507954,3141.0,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680284547,1.0,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680286248,1.3,3141.1,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680287451,55.11230398,3141.2,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680287952,0.79634,3141.6,3140.9,2.70850496]
["bitfinex","ETHUSD",1642680288195,0.79626,3141.9,3141.0,0.07058379]
["bitfinex","ETHUSD",1642680288392,0.00170527,3141.3,3141.1,2.70850496]
["bitfinex","ETHUSD",1642680288592,0.00170527,3141.3,3141.2,2.70850496]
["bitfinex","ETHUSD",1642680288800,0.00113685,3141.2,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680289197,0.00454739,3141.8,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680289697,0.00397897,3141.7,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680290097,0.79626,3141.9,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680290098,0.00341055,3141.6,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680290297,0.79975055,3141.6,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680290498,49.06436226,3141.5,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680290700,0.01516541,3141.4,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680290898,0.0022737,3141.4,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680292548,0.79641,3141.3,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680292953,0.30113685,3141.2,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680293753,0.00113685,3141.2,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680297398,0.30113685,3141.2,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680297599,0.00113685,3141.2,3140.8,0.92882353]
["bitfinex","ETHUSD",1642680297800,1.43686474,3142.3,3140.9,5.75]
["bitfinex","ETHUSD",1642680298000,0.16569662,3142.8,3141.2,0.02764365]
["bitfinex","ETHUSD",1642680298001,0.28969662,3142.8,3141.2,0.02764365]
["bitfinex","ETHUSD",1642680298200,0.28969662,3142.8,3141.2,1.19304365]
["bitfinex","ETHUSD",1642680298201,0.0022737,3141.6,3141.2,1.19304365]
["bitfinex","ETHUSD",1642680298399,0.0022737,3141.6,3141.2,1.1654]
["bitfinex","ETHUSD",1642680298702,3.2,3142.3,3141.2,1.1654]
["bitfinex","ETHUSD",1642680298703,0.00170527,3141.5,3141.3,0.3]
["bitfinex","ETHUSD",1642680298900,0.00170527,3141.5,3141.2,1.1654]
["bitfinex","ETHUSD",1642680299100,0.00113685,3141.4,3141.3,6.26965831]
["bitfinex","ETHUSD",1642680299363,0.00113685,3141.4,3141.3,7.40414808]
["bitfinex","ETHUSD",1642680299750,0.00113685,3141.4,3141.3,5.98448977]
["bitfinex","ETHUSD",1642680300051,0.00113685,3141.4,3141.2,1.1654]
["bitfinex","ETHUSD",1642680301751,0.00113685,3141.4,3141.3,4.75]
["bitfinex","ETHUSD",1642680302153,0.00113685,3141.4,3141.3,5.83784226]
["bitfinex","ETHUSD",1642680303798,0.00113685,3141.4,3141.3,11.31759208]
["bitfinex","ETHUSD",1642680305597,0.00113685,3141.4,3141.3,10.22974982]
["bitfinex","ETHUSD",1642680305797,0.00113685,3141.4,3141.3,10.1784011]
["bitfinex","ETHUSD",1642680305997,0.00113685,3141.4,3141.3,7.45789233]
["bitfinex","ETHUSD",1642680306402,0.00113685,3141.4,3141.3,2.70789233]
["bitfinex","ETHUSD",1642680307644,0.00113685,3141.4,3141.3,2.60483841]
["bitfinex","ETHUSD",1642680307846,0.00113685,3141.4,3141.3,2.58785541]
["bitfinex","ETHUSD",1642680308345,3.20113685,3141.4,3141.3,5.31793669]
["bitfinex","ETHUSD",1642680308545,4.50113685,3141.4,3141.3,5.31793669]
["bitfinex","ETHUSD",1642680309144,4.50113685,3141.4,3141.3,2.58785541]
["bitfinex","ETHUSD",1642680309346,4.50113685,3141.4,3141.1,5.24821965]
["bitfinex","ETHUSD",1642680309545,4.50113685,3141.4,3141.1,5.23804858]
["bitfinex","ETHUSD",1642680309546,1.0,3141.3,3141.1,5.23804858]
["bitfinex","ETHUSD",1642680309746,1.0,3141.3,3141.1,2.52067989]
["bitfinex","ETHUSD",1642680310794,1.0,3141.3,3141.1,1.19208495]
["bitfinex","ETHUSD",1642680310996,1.0,3141.3,3141.2,2.78382172]
["bitfinex","ETHUSD",1642680311997,1.0,3142.3,3141.2,4.17279334]
["bitfinex","ETHUSD",1642680312199,1.59191,3143.4,3141.3,21.40750276]
["bitfinex","ETHUSD",1642680312396,0.00397896,3142.1,3141.4,7.33082757]
["bitfinex","ETHUSD",1642680312601,0.00397896,3142.1,3141.9,0.0123295]
["bitfinex","ETHUSD",1642680312796,0.00341054,3142.0,3141.9,1.13353192]
["bitfinex","ETHUSD",1642680312996,0.00341054,3142.0,3141.9,2.37357229]
["bitfinex","ETHUSD",1642680313396,0.00341054,3142.0,3141.9,2.64997223]
["bitfinex","ETHUSD",1642680313595,0.00341054,3142.0,3141.9,8.39997223]
["bitfinex","ETHUSD",1642680314864,0.00341054,3142.0,3141.9,1.37679994]
["bitfinex","ETHUSD",1642680315059,0.00341054,3142.0,3141.9,0.27639994]
["bitfinex","ETHUSD",1642680315460,0.00341054,3142.0,3141.9,4.32639994]
["bitfinex","ETHUSD",1642680315862,0.00341054,3142.0,3141.9,0.19169688]
["bitfinex","ETHUSD",1642680318594,0.00341054,3142.0,3141.7,1.2175]
["bitfinex","ETHUSD",1642680318794,0.00341054,3142.0,3141.4,3.715]
["bitfinex","ETHUSD",1642680318994,3.71559023,3142.4,3141.4,3.715]
["bitfinex","ETHUSD",1642680318995,0.00284212,3141.9,3141.4,3.715]
["bitfinex","ETHUSD",1642680319400,0.00227369,3141.8,3141.4,3.715]
["bitfinex","ETHUSD",1642680319600,0.00227369,3141.8,3141.3,3.6124]
["bitfinex","ETHUSD",1642680319799,2.4652715,3142.2,3141.3,3.6124]
["bitfinex","ETHUSD",1642680319800,0.00170527,3141.7,3141.3,3.6124]
["bitfinex","ETHUSD",1642680320198,1.09621,3142.1,3141.3,3.6124]
["bitfinex","ETHUSD",1642680320199,0.00113685,3141.6,3141.3,3.6124]
["bitfinex","ETHUSD",1642680320598,0.00341054,3142.0,3141.3,3.6124]
["bitfinex","ETHUSD",1642680321001,0.00284212,3141.9,3141.3,3.6124]
["bitfinex","ETHUSD",1642680321398,0.00227369,3141.8,3141.3,3.6124]
["bitfinex","ETHUSD",1642680321856,0.00170527,3141.7,3141.3,3.6124]
["bitfinex","ETHUSD",1642680322248,0.00113685,3141.6,3141.3,3.6124]
["bitfinex","ETHUSD",1642680322747,0.00341054,3142.0,3141.4,1.33616898]
["bitfinex","ETHUSD",1642680323146,0.00284212,3141.9,3141.4,1.33616898]
["bitfinex","ETHUSD",1642680323545,0.00227369,3141.8,3141.4,1.33616898]
["bitfinex","ETHUSD",1642680323947,0.00170527,3141.7,3141.4,1.33616898]
["bitfinex","ETHUSD",1642680324247,0.00113685,3141.6,3141.4,1.33616898]
["bitfinex","ETHUSD",1642680324649,1.30454739,3142.2,3141.4,1.33616898]
["bitfinex","ETHUSD",1642680324951,1.30454739,3142.2,3141.4,4.84806775]
["bitfinex","ETHUSD",1642680324952,0.30454739,3142.2,3141.4,4.84806775]
["bitfinex","ETHUSD",1642680325247,1.00454739,3142.2,3141.4,1.33616898]
["bitfinex","ETHUSD",1642680325447,0.00454739,3142.2,3141.5,3.21613152]
["bitfinex","ETHUSD",1642680325704,0.00454739,3142.2,3141.4,1.33616898]
["bitfinex","ETHUSD",1642680326204,0.00454739,3142.2,3141.5,3.20370815]
["bitfinex","ETHUSD",1642680326406,0.00454739,3142.2,3141.4,2.13204898]
["bitfinex","ETHUSD",1642680326605,0.00454739,3142.2,3141.6,18.61]
["bitfinex","ETHUSD",1642680326806,0.00454739,3142.2,3141.7,4.06282469]
["bitfinex","ETHUSD",1642680327104,0.00454739,3142.2,3141.8,3.10334496]
["bitfinex","ETHUSD",1642680327508,0.00454739,3142.2,3141.9,1.78870307]
["bitfinex","ETHUSD",1642680327907,0.00454739,3142.2,3142.1,24.51885]
["bitfinex","ETHUSD",1642680328108,0.00454739,3142.2,3142.1,12.67883505]
["bitfinex","ETHUSD",1642680328307,0.00454739,3142.2,3142.1,8.61601036]
["bitfinex","ETHUSD",1642680328508,0.00454739,3142.2,3142.1,9.56976036]
["bitfinex","ETHUSD",1642680328708,0.00454739,3142.2,3142.1,13.77209437]
["bitfinex","ETHUSD",1642680329348,3.20454739,3142.2,3142.1,13.77209437]
["bitfinex","ETHUSD",1642680329945,3.20454739,3142.2,3142.1,14.07209437]
["bitfinex","ETHUSD",1642680330444,3.20454739,3142.2,3142.1,14.08005897]
["bitfinex","ETHUSD",1642680331051,3.20454739,3142.2,3142.1,18.14051085]
["bitfinex","ETHUSD",1642680331450,3.20454739,3142.2,3142.1,15.42005686]
["bitfinex","ETHUSD",1642680331650,3.20454739,3142.2,3142.1,11.20075498]
["bitfinex","ETHUSD",1642680331864,3.20454739,3142.2,3142.1,10.90075498]
["bitfinex","ETHUSD",1642680333698,3.20454739,3142.2,3142.1,13.76858719]
["bitfinex","ETHUSD",1642680334102,3.20454739,3142.2,3142.1,2.71512496]
["bitfinex","ETHUSD",1642680334299,3.20454739,3142.2,3142.1,0.0079646]
["bitfinex","ETHUSD",1642680334300,3.50454739,3142.2,3142.1,0.0079646]
["bitfinex","ETHUSD",1642680334499,4.50454739,3142.2,3142.1,0.0079646]
["bitfinex","ETHUSD",1642680339550,4.50454739,3142.2,3142.1,0.00716076]
["bitfinex","ETHUSD",1642680340596,4.80454739,3142.2,3142.1,0.00716076]
["bitfinex","ETHUSD",1642680341201,8.35454739,3142.2,3142.1,0.00716076]
["bitfinex","ETHUSD",1642680342199,4.80454739,3142.2,3142.1,0.00716076]
["bitfinex","ETHUSD",1642680343407,1.59262,3141.9,3140.9,1.1821]
["bitfinex","ETHUSD",1642680343703,1.59262,3141.9,3141.0,2.71029519]
["bitfinex","ETHUSD",1642680343704,0.79860339,3141.8,3141.0,2.71029519]
["bitfinex","ETHUSD",1642680343904,1.39860339,3141.8,3141.0,2.71029519]
["bitfinex","ETHUSD",1642680344103,0.00170527,3141.7,3141.1,2.70972676]
["bitfinex","ETHUSD",1642680344361,1.50369801,3141.4,3141.1,0.00170527]
["bitfinex","ETHUSD",1642680344550,1.59288,3141.3,3141.2,0.00113685]
["bitfinex","ETHUSD",1642680344749,1.59288,3141.3,3140.7,2.7121567]
["bitfinex","ETHUSD",1642680344949,2.59288,3141.3,3140.8,2.71158827]
["bitfinex","ETHUSD",1642680345149,2.59288,3141.3,3140.9,2.70817773]
["bitfinex","ETHUSD",1642680345350,1.79642,3141.3,3141.0,2.70817773]
["bitfinex","ETHUSD",1642680345550,1.79642,3141.3,3141.1,2.70817773]
["bitfinex","ETHUSD",1642680345755,1.79642,3141.3,3141.1,0.00170527]
["bitfinex","ETHUSD",1642680345959,1.79642,3141.3,3140.2,5.87611073]
["bitfinex","ETHUSD",1642680345960,1.79642,3141.3,3141.2,0.00113685]
["bitfinex","ETHUSD",1642680346155,1.79642,3141.3,3140.5,3.10334496]
["bitfinex","ETHUSD",1642680346354,1.79642,3141.3,3140.6,2.70815558]
["bitfinex","ETHUSD",1642680346554,1.79642,3141.3,3140.6,2.71270297]
["bitfinex","ETHUSD",1642680346755,1.79642,3141.3,3140.7,2.71213455]
["bitfinex","ETHUSD",1642680346956,1.79642,3141.3,3140.8,2.70815558]
["bitfinex","ETHUSD",1642680347155,1.79642,3141.3,3140.8,2.71156612]
["bitfinex","ETHUSD",1642680347359,1.79642,3141.3,3140.9,2.7109977]
["bitfinex","ETHUSD",1642680347557,1.79642,3141.3,3141.0,2.70815558]
["bitfinex","ETHUSD",1642680347755,1.79642,3141.3,3141.1,2.70815558]
["bitfinex","ETHUSD",1642680347957,0.3,3141.2,3141.1,0.00170527]
["bitfinex","ETHUSD",1642680348197,1.79642,3141.3,3140.4,2.70809243]
["bitfinex","ETHUSD",1642680348598,0.7964262,3141.0,3140.5,0.00511581]
["bitfinex","ETHUSD",1642680348795,0.7964262,3141.0,3140.6,2.70809243]
["bitfinex","ETHUSD",1642680348997,1.0964262,3141.0,3140.6,2.70809243]
["bitfinex","ETHUSD",1642680349194,1.0964262,3141.0,3140.7,0.00397897]
["bitfinex","ETHUSD",1642680349394,1.0964262,3141.0,3140.8,2.70809243]
["bitfinex","ETHUSD",1642680349598,4.2964262,3141.0,3140.8,2.70809243]
["bitfinex","ETHUSD",1642680349795,4.2964262,3141.0,3140.9,0.00284212]
["bitfinex","ETHUSD",1642680349995,4.2964262,3141.0,3140.9,2.71093455]
["bitfinex","ETHUSD",1642680350196,4.2964262,3141.0,3140.9,0.00284212]
["bitfinex","ETHUSD",1642680350803,0.79645,3140.5,3140.3,2.74316826]
["bitfinex","ETHUSD",1642680350999,0.79645,3140.5,3140.3,0.05]
["bitfinex","ETHUSD",1642680351401,3.2,3141.0,3140.3,0.05]
["bitfinex","ETHUSD",1642680351601,3.2,3141.0,3140.3,2.98570742]
["bitfinex","ETHUSD",1642680351602,3.5,3141.0,3140.3,2.98570742]
["bitfinex","ETHUSD",1642680351848,0.79645,3140.7,3140.3,2.98570742]
["bitfinex","ETHUSD",1642680352641,0.79645,3140.7,3140.3,2.94273864]
["bitfinex","ETHUSD",1642680353043,0.3,3140.6,3140.4,1.49267427]
["bitfinex","ETHUSD",1642680353441,0.79645,3140.7,3140.5,0.00227369]
["bitfinex","ETHUSD",1642680355699,0.79645,3140.7,3140.5,2.76770557]
["bitfinex","ETHUSD",1642680355899,0.79645,3140.7,3140.5,0.00227369]
["bitfinex","ETHUSD",1642680356199,0.79645,3140.7,3140.6,0.00170527]
["bitfinex","ETHUSD",1642680356601,3.2,3141.0,3140.6,0.00170527]
["bitfinex","ETHUSD",1642680356800,3.2,3141.0,3140.7,0.17126415]
["bitfinex","ETHUSD",1642680356999,3.2,3141.0,3140.7,4.16915119]
["bitfinex","ETHUSD",1642680357402,0.00113685,3141.6,3140.9,0.15885]
["bitfinex","ETHUSD",1642680357600,0.00113685,3141.6,3140.9,5.67177172]
["bitfinex","ETHUSD",1642680357802,0.00341054,3141.5,3141.0,4.8684]
["bitfinex","ETHUSD",1642680358002,0.00341054,3141.5,3141.1,3.51768794]
["bitfinex","ETHUSD",1642680358201,0.00284212,3141.4,3141.1,3.51768794]
["bitfinex","ETHUSD",1642680358601,0.00227369,3141.3,3141.1,3.51768794]
["bitfinex","ETHUSD",1642680358800,0.00227369,3141.3,3141.2,7.20879346]
["bitfinex","ETHUSD",1642680359005,0.79602,3141.8,3141.2,9.06004226]
["bitfinex","ETHUSD",1642680359201,0.79602,3141.8,3141.4,1.24050951]
["bitfinex","ETHUSD",1642680359453,0.79602,3141.8,3141.5,2.94554556]
["bitfinex","ETHUSD",1642680359454,0.00454739,3141.7,3141.5,2.94554556]
["bitfinex","ETHUSD",1642680359656,0.00454739,3141.7,3141.1,3.43881348]
["bitfinex","ETHUSD",1642680359856,0.00397897,3141.6,3141.1,3.43881348]
["bitfinex","ETHUSD",1642680360057,0.00397897,3141.6,3141.1,4.64084554]
["bitfinex","ETHUSD",1642680360257,0.00341054,3141.5,3141.1,4.64084554]
["bitfinex","ETHUSD",1642680360656,0.79602,3141.8,3141.1,4.64084554]
["bitfinex","ETHUSD",1642680360657,0.00284212,3141.4,3141.1,4.64084554]
["bitfinex","ETHUSD",1642680361059,0.00227369,3141.3,3141.1,4.64084554]
["bitfinex","ETHUSD",1642680361258,0.00227369,3141.3,3141.2,9.09732597]
["bitfinex","ETHUSD",1642680361458,0.79602,3141.8,3141.2,10.19445172]
["bitfinex","ETHUSD",1642680361860,0.00454739,3141.7,3141.2,10.19445172]
["bitfinex","ETHUSD",1642680362260,0.00397897,3141.6,3141.2,10.19445172]
["bitfinex","ETHUSD",1642680362661,0.00341054,3141.5,3141.2,10.19445172]
["bitfinex","ETHUSD",1642680363091,0.79602,3141.8,3141.2,10.19445172]
["bitfinex","ETHUSD",1642680363092,0.00284212,3141.4,3141.2,10.19445172]
["bitfinex","ETHUSD",1642680363392,0.79602,3141.8,3141.3,8.33969144]
["bitfinex","ETHUSD",1642680363798,0.00454739,3141.7,3141.3,8.33969144]
["bitfinex","ETHUSD",1642680364202,0.00397897,3141.6,3141.3,8.33969144]
["bitfinex","ETHUSD",1642680364599,0.00341054,3141.5,3141.3,8.33969144]
["bitfinex","ETHUSD",1642680364799,0.00341054,3141.5,3141.4,5.91044536]
["bitfinex","ETHUSD",1642680365000,0.79602,3141.8,3141.4,5.91044536]
["bitfinex","ETHUSD",1642680365398,0.00454739,3141.7,3141.4,3.15]
["bitfinex","ETHUSD",1642680365800,0.00397897,3141.6,3141.4,3.15]
["bitfinex","ETHUSD",1642680366200,0.00341054,3141.5,3141.4,3.15]
["bitfinex","ETHUSD",1642680367457,0.00341054,3141.5,3141.4,5.95813153]
["bitfinex","ETHUSD",1642680368660,0.00341054,3141.5,3141.4,24.56813153]
["bitfinex","ETHUSD",1642680368661,1.054e-05,3141.5,3141.4,24.56813153]
["bitfinex","ETHUSD",1642680368861,1.054e-05,3141.5,3141.4,29.08786054]
["bitfinex","ETHUSD",1642680369061,7.32,3142.7,3141.5,5.75078946]
["bitfinex","ETHUSD",1642680369260,7.32,3142.7,3141.6,3.2169556]
["bitfinex","ETHUSD",1642680369462,0.00625266,3142.6,3141.7,0.15885]
["bitfinex","ETHUSD",1642680369860,0.00568424,3142.5,3142.1,1.53434237]
["bitfinex","ETHUSD",1642680370060,0.00568424,3142.5,3142.4,1.26267278]
["bitfinex","ETHUSD",1642680370264,7.32,3142.7,3142.4,1.26267278]
["bitfinex","ETHUSD",1642680370698,0.00625266,3142.6,3142.2,2.8504546]
["bitfinex","ETHUSD",1642680370898,0.80203266,3142.6,3142.3,2.70693862]
["bitfinex","ETHUSD",1642680371099,0.00568424,3142.5,3141.9,3.44739395]
["bitfinex","ETHUSD",1642680371397,0.00511581,3142.4,3142.0,2.70701907]
["bitfinex","ETHUSD",1642680371597,0.00511581,3142.4,3142.2,1.10695798]
["bitfinex","ETHUSD",1642680371796,0.00454739,3142.3,3141.9,2.87011216]
["bitfinex","ETHUSD",1642680371999,0.00454739,3142.3,3142.0,2.7070472]
["bitfinex","ETHUSD",1642680372197,0.00397897,3142.2,3142.1,2.69339374]
["bitfinex","ETHUSD",1642680372399,0.00397897,3142.2,3142.1,2.7070472]
["bitfinex","ETHUSD",1642680372597,0.00397897,3142.2,3142.0,2.7070472]
["bitfinex","ETHUSD",1642680372797,0.00397897,3142.2,3142.1,5.3949767]
["bitfinex","ETHUSD",1642680372998,0.79586,3142.3,3142.1,2.7070472]
["bitfinex","ETHUSD",1642680373199,0.79586,3142.3,3142.2,2.70706651]
["bitfinex","ETHUSD",1642680373598,0.80040739,3142.3,3141.8,2.93153431]
["bitfinex","ETHUSD",1642680373799,0.80040739,3142.3,3141.9,2.70728149]
["bitfinex","ETHUSD",1642680373999,0.00397897,3142.2,3141.6,3.9335]
["bitfinex","ETHUSD",1642680374198,1.59205,3142.1,3141.7,2.70736334]
["bitfinex","ETHUSD",1642680374446,1.59546054,3142.1,3141.7,2.70736334]
["bitfinex","ETHUSD",1642680374650,0.00284212,3142.0,3141.8,2.70736334]
["bitfinex","ETHUSD",1642680374848,0.00284212,3142.0,3141.9,2.70736334]
["bitfinex","ETHUSD",1642680375049,0.0022737,3141.9,3141.5,1.20221905]
["bitfinex","ETHUSD",1642680375248,0.00284212,3142.0,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680375451,0.00170527,3141.8,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680375653,0.0022737,3141.9,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680375852,1.59205,3142.1,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680375853,0.00113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680376053,0.00170527,3141.8,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680376254,0.00113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680376453,0.00113685,3141.7,3141.6,5.79611127]
["bitfinex","ETHUSD",1642680376654,0.00113685,3141.7,3141.6,5.40640926]
["bitfinex","ETHUSD",1642680376853,0.00113685,3141.7,3141.6,5.4374913]
["bitfinex","ETHUSD",1642680377054,0.00113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680377256,0.00113685,3141.7,3141.6,5.40911638]
["bitfinex","ETHUSD",1642680378894,0.00113685,3141.7,3141.6,5.41393187]
["bitfinex","ETHUSD",1642680379093,0.00113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680379294,0.00113685,3141.7,3141.6,5.41448126]
["bitfinex","ETHUSD",1642680379498,0.00113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680379697,0.00113685,3141.7,3141.6,5.45268655]
["bitfinex","ETHUSD",1642680379900,0.00113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680380298,3.20113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680381100,3.20113685,3141.7,3141.6,5.42461233]
["bitfinex","ETHUSD",1642680381299,3.20113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680381501,3.50113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680381699,3.50113685,3141.7,3141.2,2.70733172]
["bitfinex","ETHUSD",1642680381946,3.50113685,3141.7,3141.3,2.70733172]
["bitfinex","ETHUSD",1642680381947,3.20113685,3141.7,3141.3,2.70733172]
["bitfinex","ETHUSD",1642680382146,3.20113685,3141.7,3141.4,2.70733172]
["bitfinex","ETHUSD",1642680382349,3.20113685,3141.7,3141.5,2.70733172]
["bitfinex","ETHUSD",1642680382548,3.20113685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642680382549,3.20113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680382746,3.20113685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642680383246,3.20113685,3141.7,3141.6,1.41683785]
["bitfinex","ETHUSD",1642680383653,3.20113685,3141.7,3141.6,2.70733172]
["bitfinex","ETHUSD",1642680383850,3.20113685,3141.7,3141.2,2.70733172]
["bitfinex","ETHUSD",1642680384052,3.50113685,3141.7,3141.3,2.70733172]
["bitfinex","ETHUSD",1642680384252,3.50113685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642680384653,4.29737685,3141.7,3141.2,2.70789348]
["bitfinex","ETHUSD",1642680384951,4.29737685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642680385154,5.09368685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642680385352,0.3,3141.6,3141.0,2.70801105]
["bitfinex","ETHUSD",1642680385650,0.29914931,3141.6,3141.1,2.71028474]
["bitfinex","ETHUSD",1642680385847,0.29914931,3141.6,3141.2,2.70801105]
["bitfinex","ETHUSD",1642680386046,1.09544931,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1642680386247,1.09544931,3141.6,3141.3,0.00113685]
["bitfinex","ETHUSD",1642680386448,1.09544931,3141.6,3140.7,2.70803407]
["bitfinex","ETHUSD",1642680386449,1.09544931,3141.6,3140.7,2.71258146]
["bitfinex","ETHUSD",1642680386647,1.09544931,3141.6,3140.8,2.71201303]
["bitfinex","ETHUSD",1642680386849,1.09544931,3141.6,3140.9,2.70803407]
["bitfinex","ETHUSD",1642680387048,1.89175641,3141.6,3140.9,2.71144461]
["bitfinex","ETHUSD",1642680387249,1.89175641,3141.6,3141.0,2.71087619]
["bitfinex","ETHUSD",1642680387452,0.7963,3141.6,3141.1,2.70803407]
["bitfinex","ETHUSD",1642680387648,0.7963,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642680387852,0.7963,3141.6,3140.5,2.74538481]
["bitfinex","ETHUSD",1642680387853,0.7963,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1642680388049,0.7963,3141.6,3140.7,2.77508911]
["bitfinex","ETHUSD",1642680388253,0.7963,3141.6,3140.8,2.70805007]
["bitfinex","ETHUSD",1642680388450,0.7963,3141.6,3140.8,2.71202903]
["bitfinex","ETHUSD",1642680388650,0.7963,3141.6,3140.9,4.2108182]
["bitfinex","ETHUSD",1642680388851,0.7963,3141.6,3141.0,2.70805007]
["bitfinex","ETHUSD",1642680389052,0.7963,3141.6,3141.1,2.70805007]
["bitfinex","ETHUSD",1642680389252,0.7963,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642680389453,1.0963,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1642680389752,1.0963,3141.6,3140.7,0.00454739]
["bitfinex","ETHUSD",1642680389953,1.0963,3141.6,3140.8,2.70803295]
["bitfinex","ETHUSD",1642680390356,1.0963,3141.6,3140.9,0.00341054]
["bitfinex","ETHUSD",1642680391555,0.7963,3141.6,3140.9,0.00341054]
["bitfinex","ETHUSD",1642680391754,0.7963,3141.6,3140.9,2.71144349]
["bitfinex","ETHUSD",1642680391954,1.0963,3141.6,3141.0,2.70803295]
["bitfinex","ETHUSD",1642680392255,1.0963,3141.6,3140.9,0.00341054]
["bitfinex","ETHUSD",1642680392256,1.0963,3141.6,3141.1,2.71030664]
["bitfinex","ETHUSD",1642680392457,1.0963,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642680392656,1.0963,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1642680392862,1.0963,3141.6,3140.8,2.71204299]
["bitfinex","ETHUSD",1642680393117,1.0963,3141.6,3140.9,2.71147457]
["bitfinex","ETHUSD",1642680393308,1.0963,3141.6,3141.0,2.70806403]
["bitfinex","ETHUSD",1642680393508,1.0963,3141.6,3141.1,2.70806403]
["bitfinex","ETHUSD",1642680393713,1.0963,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642680393915,1.0963,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1642680394216,1.0963,3141.6,3141.0,2.71090347]
["bitfinex","ETHUSD",1642680394414,1.0963,3141.6,3141.1,2.70806135]
["bitfinex","ETHUSD",1642680394713,1.0963,3141.6,3140.7,1.54041405]
["bitfinex","ETHUSD",1642680394714,0.7963,3141.6,3141.2,2.70973755]
["bitfinex","ETHUSD",1642680395015,4.29737685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642680395417,4.29737685,3141.7,3140.9,0.00341054]
["bitfinex","ETHUSD",1642680395612,4.29737685,3141.7,3140.8,2.70803538]
["bitfinex","ETHUSD",1642680395613,4.29737685,3141.7,3140.8,2.71201434]
["bitfinex","ETHUSD",1642680395814,4.29737685,3141.7,3140.9,2.71144592]
["bitfinex","ETHUSD",1642680396014,4.29737685,3141.7,3141.0,2.70803538]
["bitfinex","ETHUSD",1642680396214,4.29737685,3141.7,3141.1,2.70803538]
["bitfinex","ETHUSD",1642680396416,4.29737685,3141.7,3141.1,0.00227369]
["bitfinex","ETHUSD",1642680396614,4.29737685,3141.7,3141.2,0.00170527]
["bitfinex","ETHUSD",1642680396850,4.29737685,3141.7,3140.8,2.70806269]
["bitfinex","ETHUSD",1642680396851,4.29737685,3141.7,3140.8,2.71204165]
["bitfinex","ETHUSD",1642680397050,5.09364685,3141.7,3140.9,2.71147323]
["bitfinex","ETHUSD",1642680397255,0.3,3141.6,3141.0,2.70806269]
["bitfinex","ETHUSD",1642680397448,0.3,3141.6,3141.0,0.00284212]
["bitfinex","ETHUSD",1642680397648,0.3,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642680397853,0.3,3141.6,3140.8,0.00397896]
["bitfinex","ETHUSD",1642680397854,1.59284,3141.5,3140.8,0.00397896]
["bitfinex","ETHUSD",1642680398056,0.79639,3141.3,3140.8,0.00397896]
["bitfinex","ETHUSD",1642680398354,1.39639,3141.3,3140.6,0.00511581]
["bitfinex","ETHUSD",1642680398554,1.39639,3141.3,3140.7,2.70836637]
["bitfinex","ETHUSD",1642680398954,1.39639,3141.3,3140.8,0.00397896]
["bitfinex","ETHUSD",1642680399554,1.39639,3141.3,3140.6,0.00511581]
["bitfinex","ETHUSD",1642680399755,1.39639,3141.3,3140.7,2.70825004]
["bitfinex","ETHUSD",1642680400155,1.39639,3141.3,3140.8,0.00397896]
["bitfinex","ETHUSD",1642680400799,1.39639,3141.3,3140.6,0.00511581]
["bitfinex","ETHUSD",1642680401001,1.39639,3141.3,3140.7,2.70824529]
["bitfinex","ETHUSD",1642680401402,1.39639,3141.3,3140.8,0.00397896]
["bitfinex","ETHUSD",1642680402001,1.39639,3141.3,3140.4,0.00625266]
["bitfinex","ETHUSD",1642680402401,1.39639,3141.3,3140.5,2.70831924]
["bitfinex","ETHUSD",1642680402802,1.39639,3141.3,3140.6,0.00511581]
["bitfinex","ETHUSD",1642680403002,2.39639,3141.3,3140.7,2.70831924]
["bitfinex","ETHUSD",1642680403404,2.39639,3141.3,3140.8,0.00397896]
["bitfinex","ETHUSD",1642680403803,2.39639,3141.3,3140.4,0.00625266]
["bitfinex","ETHUSD",1642680404003,2.39639,3141.3,3140.5,2.70825624]
["bitfinex","ETHUSD",1642680404204,2.22951684,3141.3,3140.5,2.70825624]
["bitfinex","ETHUSD",1642680404447,2.09639,3141.3,3140.6,0.00511581]
["bitfinex","ETHUSD",1642680404646,2.09639,3141.3,3140.7,2.70825624]
["bitfinex","ETHUSD",1642680405047,2.09639,3141.3,3140.8,0.00397896]
["bitfinex","ETHUSD",1642680405649,2.09639,3141.3,3140.5,0.00568423]
["bitfinex","ETHUSD",1642680406053,2.09639,3141.3,3140.6,2.70822813]
["bitfinex","ETHUSD",1642680406254,2.39639,3141.3,3140.5,0.00568423]
["bitfinex","ETHUSD",1642680406454,0.7964,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1642680406655,0.7964,3141.0,3140.3,0.00703122]
["bitfinex","ETHUSD",1642680406656,0.3,3140.9,3140.4,0.00625266]
["bitfinex","ETHUSD",1642680406855,2.05515103,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1642680407154,2.05515103,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642680407155,3.05515103,3140.9,3140.6,0.00511581]
["bitfinex","ETHUSD",1642680407353,0.79642,3140.8,3140.7,2.70831533]
["bitfinex","ETHUSD",1642680407554,2.09755685,3140.8,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680408401,2.09755685,3140.8,3140.5,2.72902866]
["bitfinex","ETHUSD",1642680408601,2.09755685,3140.8,3140.6,2.70831533]
["bitfinex","ETHUSD",1642680408799,2.09755685,3140.8,3140.7,2.70831533]
["bitfinex","ETHUSD",1642680408998,1.09755685,3140.8,3140.7,2.70831533]
["bitfinex","ETHUSD",1642680409200,0.79755685,3140.8,3140.7,2.70831533]
["bitfinex","ETHUSD",1642680409400,0.00113685,3140.8,3140.5,1.11838159]
["bitfinex","ETHUSD",1642680409600,0.00113685,3140.8,3140.6,2.70831533]
["bitfinex","ETHUSD",1642680410000,0.00113685,3140.8,3140.7,2.70831533]
["bitfinex","ETHUSD",1642680410401,0.00113685,3140.8,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680411003,0.30113685,3140.8,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680411201,0.79632,3140.6,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680411701,0.3,3140.5,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680412747,0.79632,3140.6,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680415350,1.09632,3140.6,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680418809,0.3,3140.6,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680419006,1.3,3140.7,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680419208,0.3,3140.7,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680419450,1.0,3140.7,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680420052,1.09636,3140.6,3140.4,2.70945218]
["bitfinex","ETHUSD",1642680420457,1.09636,3140.6,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680421258,1.36611388,3140.5,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680421458,1.09636,3140.6,3140.4,0.00113685]
["bitfinex","ETHUSD",1642680421856,1.09636,3140.6,3140.4,2.70970147]
["bitfinex","ETHUSD",1642680422256,1.09636,3140.6,3140.3,0.00703122]
["bitfinex","ETHUSD",1642680423298,6.64636,3140.6,3140.1,0.04092122]
["bitfinex","ETHUSD",1642680423698,1.59307,3140.4,3140.2,0.00113684]
["bitfinex","ETHUSD",1642680424200,1.89307,3140.4,3140.0,0.03764806]
["bitfinex","ETHUSD",1642680425003,2.6896089,3140.4,3140.0,0.03764806]
["bitfinex","ETHUSD",1642680425202,2.6896089,3140.4,3139.7,0.05]
["bitfinex","ETHUSD",1642680425203,1.0,3140.3,3139.7,0.05]
["bitfinex","ETHUSD",1642680425405,10.34740127,3140.2,3139.7,0.05]
["bitfinex","ETHUSD",1642680425607,1.0,3140.1,3139.8,0.0022737]
["bitfinex","ETHUSD",1642680425805,1.0,3140.1,3139.2,0.05]
["bitfinex","ETHUSD",1642680425806,5.75,3139.9,3139.2,0.05]
["bitfinex","ETHUSD",1642680426006,0.7967617,3139.8,3139.2,0.05]
["bitfinex","ETHUSD",1642680426205,0.7967617,3139.8,3139.3,0.00284211]
["bitfinex","ETHUSD",1642680426206,2.0967617,3139.8,3139.3,0.00284211]
["bitfinex","ETHUSD",1642680426606,1.59344,3139.5,3139.3,0.00284211]
["bitfinex","ETHUSD",1642680426881,1.89344,3139.5,3139.3,0.00284211]
["bitfinex","ETHUSD",1642680427077,0.3,3139.5,3139.3,0.00284211]
["bitfinex","ETHUSD",1642680427673,3.87488,3140.2,3139.3,0.00284211]
["bitfinex","ETHUSD",1642680427875,2.59358,3140.1,3139.3,1.59148448]
["bitfinex","ETHUSD",1642680428076,2.89358,3140.1,3139.3,0.00284211]
["bitfinex","ETHUSD",1642680428275,2.88623279,3140.1,3139.4,0.00227369]
["bitfinex","ETHUSD",1642680428476,2.88623279,3140.1,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680428679,0.79658,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680430279,1.89339,3139.7,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680430478,1.5935,3139.6,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680430736,0.3,3139.5,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680431036,0.3,3139.5,3139.2,0.50397896]
["bitfinex","ETHUSD",1642680431444,1.09654784,3139.3,3139.2,0.50397896]
["bitfinex","ETHUSD",1642680431836,1.39654784,3139.3,3138.8,3.9118]
["bitfinex","ETHUSD",1642680432041,3.19341784,3139.3,3138.7,1.58864237]
["bitfinex","ETHUSD",1642680432245,3.19341784,3139.3,3138.9,0.0022737]
["bitfinex","ETHUSD",1642680433243,0.79686,3139.2,3138.7,1.59205292]
["bitfinex","ETHUSD",1642680433441,0.79686,3139.2,3138.8,0.00284212]
["bitfinex","ETHUSD",1642680436066,0.79686,3139.2,3138.7,0.00341055]
["bitfinex","ETHUSD",1642680436267,0.79686,3139.2,3138.7,1.59205292]
["bitfinex","ETHUSD",1642680436666,0.79686,3139.2,3138.8,0.00284212]
["bitfinex","ETHUSD",1642680437467,0.79686,3139.2,3138.7,0.00341055]
["bitfinex","ETHUSD",1642680438700,0.79686,3139.2,3138.6,0.00397897]
["bitfinex","ETHUSD",1642680438901,0.79686,3139.2,3138.7,0.00341055]
["bitfinex","ETHUSD",1642680439100,0.79686,3139.2,3138.6,0.00397897]
["bitfinex","ETHUSD",1642680439301,2.39051,3139.2,3138.6,0.00397897]
["bitfinex","ETHUSD",1642680439502,0.3,3139.1,3138.6,0.00397897]
["bitfinex","ETHUSD",1642680439702,1.09682,3139.1,3138.6,1.59262134]
["bitfinex","ETHUSD",1642680439906,1.59369,3138.9,3138.6,0.00397897]
["bitfinex","ETHUSD",1642680440102,1.89369,3138.9,3138.7,0.00341055]
["bitfinex","ETHUSD",1642680440406,1.89369,3138.9,3138.6,0.00397897]
["bitfinex","ETHUSD",1642680440608,5.03184898,3138.9,3138.6,0.00397897]
["bitfinex","ETHUSD",1642680441006,1.0,3138.8,3138.0,8.8153]
["bitfinex","ETHUSD",1642680441308,0.79704,3138.7,3138.1,0.00284212]
["bitfinex","ETHUSD",1642680441506,1.09704,3138.7,3138.1,0.00284212]
["bitfinex","ETHUSD",1642680441705,2.09704,3138.7,3138.1,0.00284212]
["bitfinex","ETHUSD",1642680441958,0.7970447,3138.6,3138.1,0.00284212]
["bitfinex","ETHUSD",1642680442357,0.7970447,3138.6,3138.1,2.71262281]
["bitfinex","ETHUSD",1642680442561,0.79708,3138.4,3138.2,2.70979717]
["bitfinex","ETHUSD",1642680442860,0.79708,3138.4,3138.3,2.70979717]
["bitfinex","ETHUSD",1642680443060,0.79708,3138.4,3137.7,2.4261552]
["bitfinex","ETHUSD",1642680443258,0.7970727,3138.3,3137.6,2.4761552]
["bitfinex","ETHUSD",1642680443458,0.7970727,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642680443659,1.59415,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1642680443858,3.1882927,3138.3,3138.1,2.74165592]
["bitfinex","ETHUSD",1642680443859,0.79707,3138.3,3138.1,2.74165592]
["bitfinex","ETHUSD",1642680445460,0.79707,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642680445461,3.79707,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642680445918,1.0,3138.2,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680446114,2.594144,3138.3,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680446816,1.59422,3138.1,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680447013,1.59414,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680447414,2.59414,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680448015,1.79708,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680448214,1.0,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680448417,0.79695,3138.3,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680450054,1.5940227,3138.3,3137.7,1.61312362]
["bitfinex","ETHUSD",1642680450453,0.79716,3138.2,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680450658,0.79718,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680450859,1.59433,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680451061,2.59433,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680452358,2.59433,3138.0,3137.7,1.61312362]
["bitfinex","ETHUSD",1642680452961,2.59433,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642680453906,2.59433,3138.0,3137.7,1.61312362]
["bitfinex","ETHUSD",1642680454106,2.59433,3138.0,3137.6,2.11312362]
["bitfinex","ETHUSD",1642680454306,0.00113685,3137.9,3137.6,2.11312362]
["bitfinex","ETHUSD",1642680454711,0.00113685,3137.9,3137.6,0.50227369]
["bitfinex","ETHUSD",1642680455112,3.20113685,3137.9,3137.6,2.11312362]
["bitfinex","ETHUSD",1642680455415,3.20113685,3137.9,3137.6,0.50227369]
["bitfinex","ETHUSD",1642680455814,3.20113685,3137.9,3137.6,2.11312362]
["bitfinex","ETHUSD",1642680458860,2.59433,3138.0,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680459262,1.79718,3138.0,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680459460,0.79718,3138.0,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680461313,1.59391,3138.3,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680461711,0.00170527,3138.2,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680462110,1.59391,3138.3,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680462111,0.00113684,3138.1,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680463111,0.30113684,3138.1,3138.0,2.71025361]
["bitfinex","ETHUSD",1642680464363,0.30113684,3138.1,3138.0,4.32110354]
["bitfinex","ETHUSD",1642680465371,3.2,3138.1,3138.0,4.32110354]
["bitfinex","ETHUSD",1642680465571,0.62405167,3138.8,3138.1,5.75]
["bitfinex","ETHUSD",1642680465773,3.7922,3139.6,3138.4,0.09120864]
["bitfinex","ETHUSD",1642680465774,3.6682,3139.6,3138.4,0.09120864]
["bitfinex","ETHUSD",1642680465977,0.00341054,3138.7,3138.4,4.32611273]
["bitfinex","ETHUSD",1642680466173,0.00341054,3138.7,3138.5,2.71025361]
["bitfinex","ETHUSD",1642680466471,0.79663,3139.5,3138.5,2.68221099]
["bitfinex","ETHUSD",1642680466472,0.00284212,3138.6,3138.5,2.68221099]
["bitfinex","ETHUSD",1642680466672,0.00284212,3138.6,3138.5,2.84152099]
["bitfinex","ETHUSD",1642680466872,0.00284212,3138.6,3138.5,8.59152099]
["bitfinex","ETHUSD",1642680467073,0.00284212,3138.6,3138.5,5.75]
["bitfinex","ETHUSD",1642680467473,0.00284212,3138.6,3138.2,3.6180552]
["bitfinex","ETHUSD",1642680467671,0.00284212,3138.6,3138.1,6.4199552]
["bitfinex","ETHUSD",1642680467872,0.0022737,3138.5,3138.1,6.4199552]
["bitfinex","ETHUSD",1642680468309,0.00170527,3138.4,3138.3,1.27253921]
["bitfinex","ETHUSD",1642680468511,0.00170527,3138.4,3138.2,2.4261552]
["bitfinex","ETHUSD",1642680468708,0.00170527,3138.4,3138.1,3.9938]
["bitfinex","ETHUSD",1642680468909,0.00113685,3138.3,3138.1,3.9938]
["bitfinex","ETHUSD",1642680469109,0.00113685,3138.3,3138.0,2.4261552]
["bitfinex","ETHUSD",1642680469309,0.79686,3138.7,3138.0,2.4261552]
["bitfinex","ETHUSD",1642680469809,0.00284212,3138.6,3138.1,1.37530545]
["bitfinex","ETHUSD",1642680470208,0.0022737,3138.5,3138.1,1.37530545]
["bitfinex","ETHUSD",1642680470409,0.0022737,3138.5,3138.1,4.15020791]
["bitfinex","ETHUSD",1642680470609,0.00170527,3138.4,3138.0,2.4261552]
["bitfinex","ETHUSD",1642680470814,0.00170527,3138.4,3137.9,3.88558166]
["bitfinex","ETHUSD",1642680470815,0.79863527,3138.4,3137.9,3.5613775]
["bitfinex","ETHUSD",1642680471116,0.30113685,3138.3,3137.9,6.27746746]
["bitfinex","ETHUSD",1642680471313,0.30113685,3138.3,3137.9,3.5613775]
["bitfinex","ETHUSD",1642680471954,0.00113685,3138.3,3138.0,2.73652181]
["bitfinex","ETHUSD",1642680472153,0.00113685,3138.3,3138.0,5.16203957]
["bitfinex","ETHUSD",1642680472353,0.00113685,3138.3,3138.0,2.4261552]
["bitfinex","ETHUSD",1642680474161,1.59515685,3138.3,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680474360,0.3,3138.1,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680475813,1.89423,3138.1,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680476013,2.19423,3138.1,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680479117,3.78847,3138.1,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680479558,1.0,3138.0,3137.9,1.1352223]
["bitfinex","ETHUSD",1642680479959,1.0,3138.0,3137.9,1.13635915]
["bitfinex","ETHUSD",1642680482163,1.0,3138.0,3137.9,3.84697426]
["bitfinex","ETHUSD",1642680482363,1.0103275,3138.0,3137.9,3.84697426]
["bitfinex","ETHUSD",1642680483511,1.0103275,3138.0,3137.9,5.46847373]
["bitfinex","ETHUSD",1642680484510,1.0103275,3138.0,3137.9,3.84697426]
["bitfinex","ETHUSD",1642680484712,0.0103275,3138.0,3137.9,3.84697426]
["bitfinex","ETHUSD",1642680485714,0.0103275,3138.0,3137.9,6.19697426]
["bitfinex","ETHUSD",1642680486316,0.0103275,3138.0,3137.9,8.67649051]
["bitfinex","ETHUSD",1642680486517,0.0103275,3138.0,3137.9,11.15256138]
["bitfinex","ETHUSD",1642680486969,3.20113685,3138.3,3138.0,4.62065499]
["bitfinex","ETHUSD",1642680487171,3.20113685,3138.3,3138.2,1.62170022]
["bitfinex","ETHUSD",1642680487371,3.20113685,3138.3,3138.2,4.3322788]
["bitfinex","ETHUSD",1642680487571,3.20113685,3138.3,3138.2,4.33235123]
["bitfinex","ETHUSD",1642680487772,3.20113685,3138.3,3138.2,1.62173612]
["bitfinex","ETHUSD",1642680488372,3.20113685,3138.3,3138.1,4.33235123]
["bitfinex","ETHUSD",1642680488573,3.20113685,3138.3,3138.2,2.71061511]
["bitfinex","ETHUSD",1642680488775,3.20113685,3138.3,3138.2,4.33235123]
["bitfinex","ETHUSD",1642680489379,3.20113685,3138.3,3138.2,1.62173612]
["bitfinex","ETHUSD",1642680489780,3.20113685,3138.3,3138.2,7.86061511]
["bitfinex","ETHUSD",1642680489978,3.20113685,3138.3,3138.2,10.34480119]
["bitfinex","ETHUSD",1642680490179,3.20113685,3138.3,3138.2,7.86061511]
["bitfinex","ETHUSD",1642680490915,3.50113685,3138.3,3138.2,9.48234131]
["bitfinex","ETHUSD",1642680492118,3.50113685,3138.3,3138.2,10.29316544]
["bitfinex","ETHUSD",1642680492316,3.50869858,3138.3,3138.2,10.29316544]
["bitfinex","ETHUSD",1642680492916,3.80869858,3138.3,3138.2,7.86061511]
["bitfinex","ETHUSD",1642680493518,3.80869858,3138.3,3138.2,9.48248365]
["bitfinex","ETHUSD",1642680493718,3.80869858,3138.3,3138.2,4.33248365]
["bitfinex","ETHUSD",1642680494117,3.80869858,3138.3,3138.2,1.62186854]
["bitfinex","ETHUSD",1642680494356,3.80869858,3138.3,3138.2,5.11061511]
["bitfinex","ETHUSD",1642680494756,3.80869858,3138.3,3138.2,2.71061511]
["bitfinex","ETHUSD",1642680495562,3.80869858,3138.3,3138.1,2.71061511]
["bitfinex","ETHUSD",1642680495761,3.80869858,3138.3,3138.2,4.33256418]
["bitfinex","ETHUSD",1642680495961,3.80869858,3138.3,3138.2,6.76511451]
["bitfinex","ETHUSD",1642680496161,3.80869858,3138.3,3138.2,5.14316544]
["bitfinex","ETHUSD",1642680496564,3.80869858,3138.3,3138.1,5.14316544]
["bitfinex","ETHUSD",1642680496962,3.80869858,3138.3,3138.2,2.71061511]
["bitfinex","ETHUSD",1642680497166,3.80869858,3138.3,3138.2,1.62189818]
["bitfinex","ETHUSD",1642680497563,3.80869858,3138.3,3138.2,3.92189818]
["bitfinex","ETHUSD",1642680497764,3.80869858,3138.3,3138.2,6.63251329]
["bitfinex","ETHUSD",1642680500817,3.80869858,3138.3,3138.2,5.01061511]
["bitfinex","ETHUSD",1642680501018,3.80756173,3138.3,3138.2,5.01061511]
["bitfinex","ETHUSD",1642680501218,3.20756173,3138.3,3138.2,5.01061511]
["bitfinex","ETHUSD",1642680501859,3.50756173,3138.3,3138.2,5.01061511]
["bitfinex","ETHUSD",1642680502860,0.3,3138.2,3138.1,1.62190989]
["bitfinex","ETHUSD",1642680503061,1.3,3138.2,3138.0,0.02065499]
["bitfinex","ETHUSD",1642680504262,0.3,3138.2,3138.0,0.02065499]
["bitfinex","ETHUSD",1642680504462,0.3,3138.2,3138.0,1.64256488]
["bitfinex","ETHUSD",1642680504662,0.3,3138.2,3138.1,1.62190989]
["bitfinex","ETHUSD",1642680505065,0.3,3138.2,3138.0,1.64256488]
["bitfinex","ETHUSD",1642680505462,0.3,3138.2,3138.1,1.62190989]
["bitfinex","ETHUSD",1642680505915,0.3,3138.2,3138.0,0.02065499]
["bitfinex","ETHUSD",1642680506611,0.3,3138.2,3138.1,1.62190989]
["bitfinex","ETHUSD",1642680506814,0.3,3138.2,3138.0,1.64256488]
["bitfinex","ETHUSD",1642680507411,0.00385161,3138.1,3138.0,1.64256488]
["bitfinex","ETHUSD",1642680507716,0.00385161,3138.1,3138.0,0.02065499]
["bitfinex","ETHUSD",1642680507911,0.00385161,3138.1,3138.0,1.64256488]
["bitfinex","ETHUSD",1642680508811,0.00385161,3138.1,3138.0,0.02065499]
["bitfinex","ETHUSD",1642680509011,0.00385161,3138.1,3138.0,1.64237833]
["bitfinex","ETHUSD",1642680509211,0.00385161,3138.1,3138.0,1.6423683]
["bitfinex","ETHUSD",1642680509460,0.00385161,3138.1,3138.0,3.07065499]
["bitfinex","ETHUSD",1642680509860,0.00385161,3138.1,3138.0,4.6923555]
["bitfinex","ETHUSD",1642680510062,0.00385161,3138.1,3138.0,4.69234785]
["bitfinex","ETHUSD",1642680510265,0.00385161,3138.1,3138.0,3.07065499]
["bitfinex","ETHUSD",1642680510665,0.00385161,3138.1,3138.0,4.69230742]
["bitfinex","ETHUSD",1642680511266,0.00385161,3138.1,3138.0,3.07065499]
["bitfinex","ETHUSD",1642680511467,0.00385161,3138.1,3138.0,5.77065499]
["bitfinex","ETHUSD",1642680511669,3.2036471,3138.3,3138.1,4.55]
["bitfinex","ETHUSD",1642680511866,3.2036471,3138.3,3138.2,1.62236911]
["bitfinex","ETHUSD",1642680512266,3.2036471,3138.3,3138.2,4.02236911]
["bitfinex","ETHUSD",1642680512466,3.20181189,3138.3,3138.2,4.02236911]
["bitfinex","ETHUSD",1642680513127,3.20181189,3138.3,3138.2,1.62236911]
["bitfinex","ETHUSD",1642680513717,3.50181189,3138.3,3138.2,1.62236911]
["bitfinex","ETHUSD",1642680513918,3.20181189,3138.3,3138.2,1.62236911]
["bitfinex","ETHUSD",1642680514118,3.20181189,3138.3,3138.2,2.7629657]
["bitfinex","ETHUSD",1642680514319,3.20181189,3138.3,3138.1,2.43255033]
["bitfinex","ETHUSD",1642680514517,3.20181189,3138.3,3138.0,2.78506954]
["bitfinex","ETHUSD",1642680514518,3.20181189,3138.3,3138.2,6.48255033]
["bitfinex","ETHUSD",1642680515422,3.20181189,3138.3,3138.2,7.85633853]
["bitfinex","ETHUSD",1642680515620,3.20181189,3138.3,3138.2,10.87528928]
["bitfinex","ETHUSD",1642680515819,1.0,3139.0,3138.3,1.13468794]
["bitfinex","ETHUSD",1642680516019,0.3,3138.9,3138.6,1.62281839]
["bitfinex","ETHUSD",1642680516219,0.30454739,3138.9,3138.6,1.62281839]
["bitfinex","ETHUSD",1642680516419,0.00454739,3138.9,3138.5,1.62281839]
["bitfinex","ETHUSD",1642680516619,0.30454739,3138.9,3138.8,1.16076903]
["bitfinex","ETHUSD",1642680516855,0.00454739,3138.9,3138.7,1.34834672]
["bitfinex","ETHUSD",1642680517057,0.30454739,3138.9,3138.7,1.34834672]
["bitfinex","ETHUSD",1642680517257,0.3,3139.3,3138.7,1.34834672]
["bitfinex","ETHUSD",1642680517258,0.00397897,3138.8,3138.7,3.94834672]
["bitfinex","ETHUSD",1642680517459,0.30397897,3138.8,3138.7,3.94834672]
["bitfinex","ETHUSD",1642680517961,0.30397897,3138.8,3138.7,5.44657592]
["bitfinex","ETHUSD",1642680518559,0.30397897,3138.8,3138.7,4.0982292]
["bitfinex","ETHUSD",1642680519563,0.30397897,3138.8,3138.7,8.65455693]
["bitfinex","ETHUSD",1642680519564,0.00397897,3138.8,3138.7,8.65455693]
["bitfinex","ETHUSD",1642680519763,0.00397897,3138.8,3138.7,7.03173854]
["bitfinex","ETHUSD",1642680520629,0.00397897,3138.8,3138.7,8.4705334]
["bitfinex","ETHUSD",1642680520919,0.00397897,3138.8,3138.7,14.96769685]
["bitfinex","ETHUSD",1642680521220,0.00397897,3138.8,3138.7,12.53346927]
["bitfinex","ETHUSD",1642680521417,0.00397897,3138.8,3138.7,5.69633406]
["bitfinex","ETHUSD",1642680522520,0.00685318,3138.8,3138.7,7.31717304]
["bitfinex","ETHUSD",1642680522719,0.00685318,3138.8,3138.7,5.87832873]
["bitfinex","ETHUSD",1642680522921,0.00685318,3138.8,3138.7,8.58841892]
["bitfinex","ETHUSD",1642680523122,0.00685318,3138.8,3138.7,6.80831939]
["bitfinex","ETHUSD",1642680523319,0.00685318,3138.8,3138.7,8.42910892]
["bitfinex","ETHUSD",1642680523519,0.00685318,3138.8,3138.7,6.80956798]
["bitfinex","ETHUSD",1642680523721,0.00685318,3138.8,3138.7,8.13482853]
["bitfinex","ETHUSD",1642680523924,0.00685318,3138.8,3138.7,9.75561806]
["bitfinex","ETHUSD",1642680524222,0.00685318,3138.8,3138.7,8.13482853]
["bitfinex","ETHUSD",1642680524854,0.00685318,3138.8,3138.7,9.75561806]
["bitfinex","ETHUSD",1642680526363,0.00685318,3138.8,3138.7,2.71133878]
["bitfinex","ETHUSD",1642680526763,0.00685318,3138.8,3138.7,0.00124859]
["bitfinex","ETHUSD",1642680527763,0.00685318,3138.8,3138.7,2.71133878]
["bitfinex","ETHUSD",1642680530110,0.00685318,3138.8,3138.7,0.00124859]
["bitfinex","ETHUSD",1642680537220,0.00685318,3138.8,3138.7,3.20124859]
["bitfinex","ETHUSD",1642680537418,0.00685318,3138.8,3138.7,5.91133878]
["bitfinex","ETHUSD",1642680537817,0.00685318,3138.8,3138.7,8.86381123]
["bitfinex","ETHUSD",1642680538019,0.00685318,3138.8,3138.7,5.91133878]
["bitfinex","ETHUSD",1642680538420,0.00685318,3138.8,3138.7,8.73904507]
["bitfinex","ETHUSD",1642680538623,0.00685318,3138.8,3138.7,5.91133878]
["bitfinex","ETHUSD",1642680539459,0.00685318,3138.8,3138.7,8.6564552]
["bitfinex","ETHUSD",1642680539661,0.00685318,3138.8,3138.7,5.91133878]
["bitfinex","ETHUSD",1642680540664,0.00685318,3138.8,3138.7,8.66861375]
["bitfinex","ETHUSD",1642680541064,0.00685318,3138.8,3138.7,9.75996352]
["bitfinex","ETHUSD",1642680541466,0.00685318,3138.8,3138.7,11.38075305]
["bitfinex","ETHUSD",1642680541666,0.00685318,3138.8,3138.7,9.75910557]
["bitfinex","ETHUSD",1642680541867,0.00280816,3138.9,3138.8,5.76910636]
["bitfinex","ETHUSD",1642680542066,0.00280816,3138.9,3138.8,14.4339137]
["bitfinex","ETHUSD",1642680542666,0.00280816,3138.9,3138.8,12.00323751]
["bitfinex","ETHUSD",1642680542866,0.00280816,3138.9,3138.8,30.77254751]
["bitfinex","ETHUSD",1642680543157,0.00280816,3138.9,3138.8,34.83548338]
["bitfinex","ETHUSD",1642680543350,0.00280816,3138.9,3138.8,38.43339389]
["bitfinex","ETHUSD",1642680543552,0.00280816,3138.9,3138.8,36.00368338]
["bitfinex","ETHUSD",1642680543954,0.00280816,3138.9,3138.8,38.43339389]
["bitfinex","ETHUSD",1642680544351,1.0,3140.4,3138.8,36.00368338]
["bitfinex","ETHUSD",1642680544553,1.3,3140.4,3139.2,1.61908958]
["bitfinex","ETHUSD",1642680544754,0.0073895,3140.1,3139.3,6.03663677]
["bitfinex","ETHUSD",1642680544952,0.0073895,3140.1,3139.4,2.71009019]
["bitfinex","ETHUSD",1642680545152,1.6,3140.4,3139.5,2.84192554]
["bitfinex","ETHUSD",1642680545352,1.6,3140.4,3139.5,2.84317409]
["bitfinex","ETHUSD",1642680545552,0.00852635,3140.3,3139.6,2.71009019]
["bitfinex","ETHUSD",1642680545751,0.00852635,3140.3,3139.6,2.71133874]
["bitfinex","ETHUSD",1642680545952,0.00795793,3140.2,3139.6,2.71133874]
["bitfinex","ETHUSD",1642680546352,0.0073895,3140.1,3139.7,2.79284662]
["bitfinex","ETHUSD",1642680546556,0.0073895,3140.1,3139.8,2.71009019]
["bitfinex","ETHUSD",1642680546754,0.00682108,3140.0,3139.9,2.71009019]
["bitfinex","ETHUSD",1642680546964,0.00682108,3140.0,3139.9,0.00124855]
["bitfinex","ETHUSD",1642680548671,0.00682108,3140.0,3139.9,2.74743949]
["bitfinex","ETHUSD",1642680548872,0.00682108,3140.0,3139.9,2.71133874]
["bitfinex","ETHUSD",1642680549371,0.00682108,3140.0,3139.9,0.00124855]
["bitfinex","ETHUSD",1642680550928,0.00682108,3140.0,3139.9,2.65124855]
["bitfinex","ETHUSD",1642680551331,0.00682108,3140.0,3139.9,5.36133872]
["bitfinex","ETHUSD",1642680553331,0.00682108,3140.0,3139.9,0.00124853]
["bitfinex","ETHUSD",1642680555873,0.00682108,3140.0,3139.9,5.25124853]
["bitfinex","ETHUSD",1642680556072,0.00682108,3140.0,3139.9,7.96096926]
["bitfinex","ETHUSD",1642680556472,0.00682108,3140.0,3139.9,2.71096926]
["bitfinex","ETHUSD",1642680556674,0.00682108,3140.0,3139.9,0.00124853]
["bitfinex","ETHUSD",1642680556876,0.00682108,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680557074,0.00682108,3140.0,3139.9,2.71096924]
["bitfinex","ETHUSD",1642680557272,0.00682108,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680558913,4.20682108,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680559114,4.50682108,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680560015,9.33057271,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680560214,9.36833752,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680560415,5.9466756,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680561615,1.30682108,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680562064,0.30682108,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680562360,0.00682108,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680562759,4.34447111,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680562960,7.60247545,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680563160,8.60247545,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680563761,5.34447111,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680567916,8.61548211,3140.0,3139.9,0.00124851]
["bitfinex","ETHUSD",1642680568316,4.80358108,3140.0,3139.9,0.00030315]
["bitfinex","ETHUSD",1642680568517,4.80358108,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680569378,1.80358108,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680569566,0.80358108,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680570774,5.20358108,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680571172,6.20358108,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680573611,9.62278958,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680573812,9.74358958,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680574010,9.74278958,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680574215,6.20358108,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680576616,1.00682108,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680577164,1.6,3140.1,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680577563,0.6,3140.1,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680577767,1.6,3140.1,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680577964,1.3,3140.1,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680578162,0.6,3140.1,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680578364,1.3,3140.1,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680579768,2.89352,3140.1,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680580169,6.29675,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680580374,6.59675,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680580610,7.59675,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680581616,2.09675,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680582618,4.89675,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680582819,1.3,3140.0,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680583219,1.59318,3140.2,3139.9,0.00155166]
["bitfinex","ETHUSD",1642680583420,1.1849,3140.3,3140.0,1.26803907]
["bitfinex","ETHUSD",1642680583620,1.1849,3140.3,3140.1,2.70974961]
["bitfinex","ETHUSD",1642680583819,0.7965,3140.5,3140.1,2.71099812]
["bitfinex","ETHUSD",1642680584222,0.00909477,3140.4,3140.1,2.71099812]
["bitfinex","ETHUSD",1642680584668,0.00852635,3140.3,3140.1,2.71099812]
["bitfinex","ETHUSD",1642680585068,7.32,3140.9,3140.1,2.71099812]
["bitfinex","ETHUSD",1642680585069,0.00795793,3140.2,3140.1,2.71099812]
["bitfinex","ETHUSD",1642680585468,0.00795793,3140.2,3140.1,8.46099812]
["bitfinex","ETHUSD",1642680585670,0.00795793,3140.2,3140.1,27.07099812]
["bitfinex","ETHUSD",1642680585868,0.00795793,3140.2,3140.1,31.13393399]
["bitfinex","ETHUSD",1642680586069,0.00795793,3140.2,3140.1,31.29324399]
["bitfinex","ETHUSD",1642680591420,0.00795793,3140.2,3140.1,27.23030812]
["bitfinex","ETHUSD",1642680592067,0.00795793,3140.2,3140.1,31.2933421]
["bitfinex","ETHUSD",1642680594072,0.00795793,3140.2,3140.1,12.6833421]
["bitfinex","ETHUSD",1642680594271,0.00795793,3140.2,3140.1,8.62030812]
["bitfinex","ETHUSD",1642680594471,0.00795793,3140.2,3140.1,8.46099812]
["bitfinex","ETHUSD",1642680594673,0.00795793,3140.2,3140.1,8.62030812]
["bitfinex","ETHUSD",1642680595612,2.59251,3141.4,3140.2,24.36]
["bitfinex","ETHUSD",1642680595613,1.0,3141.4,3140.2,24.36]
["bitfinex","ETHUSD",1642680595817,1.3,3141.4,3140.3,2.70974961]
["bitfinex","ETHUSD",1642680596019,0.00625265,3141.3,3140.3,2.71099775]
["bitfinex","ETHUSD",1642680596416,1.3,3141.4,3140.3,2.71099775]
["bitfinex","ETHUSD",1642680596417,0.00568423,3141.2,3140.3,2.71099775]
["bitfinex","ETHUSD",1642680596618,0.00568423,3141.2,3141.1,1.39398546]
["bitfinex","ETHUSD",1642680596817,0.3,3141.4,3141.1,1.3952336]
["bitfinex","ETHUSD",1642680597018,1.3,3141.4,3141.1,1.3952336]
["bitfinex","ETHUSD",1642680597220,0.00625265,3141.3,3141.1,1.3952336]
["bitfinex","ETHUSD",1642680597619,0.00568423,3141.2,3141.1,1.3952336]
["bitfinex","ETHUSD",1642680599464,0.00568423,3141.2,3141.1,5.3452336]
["bitfinex","ETHUSD",1642680600065,0.00568423,3141.2,3141.1,8.48195008]
["bitfinex","ETHUSD",1642680600267,0.00568423,3141.2,3141.1,8.64126008]
["bitfinex","ETHUSD",1642680600466,0.00568423,3141.2,3141.1,5.5045436]
["bitfinex","ETHUSD",1642680600669,0.00568423,3141.2,3141.1,8.91364717]
["bitfinex","ETHUSD",1642680600870,0.00568423,3141.2,3141.1,11.62177104]
["bitfinex","ETHUSD",1642680601069,0.00568423,3141.2,3141.1,8.91364717]
["bitfinex","ETHUSD",1642680602570,0.00568423,3141.2,3141.1,27.52364717]
["bitfinex","ETHUSD",1642680602771,0.00568423,3141.2,3141.1,30.23172208]
["bitfinex","ETHUSD",1642680603715,0.00568423,3141.2,3141.1,11.62172208]
["bitfinex","ETHUSD",1642680604112,0.00568423,3141.2,3141.1,27.52364717]
["bitfinex","ETHUSD",1642680604312,0.00568423,3141.2,3141.1,8.91364717]
["bitfinex","ETHUSD",1642680605314,0.00568423,3141.2,3141.1,8.75433717]
["bitfinex","ETHUSD",1642680605717,0.00568423,3141.2,3141.1,1.3952336]
["bitfinex","ETHUSD",1642680609664,0.00568423,3141.2,3141.1,0.00124814]
["bitfinex","ETHUSD",1642680609863,0.00568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680610264,2.85568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680610467,3.15568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680610716,4.15568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680610916,1.30568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680611116,0.30568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680611317,0.00568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680613218,3.90568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680613617,4.90568423,3141.2,3141.1,0.00124801]
["bitfinex","ETHUSD",1642680616467,4.90568423,3141.2,3141.1,0.00041887]
["bitfinex","ETHUSD",1642680617072,4.90568423,3141.2,3140.3,5.0586]
["bitfinex","ETHUSD",1642680617073,5.05,3141.1,3140.3,5.0586]
["bitfinex","ETHUSD",1642680617370,0.3,3140.9,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680617571,1.59301,3140.8,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680617771,1.89642054,3140.8,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680617970,0.00284211,3140.7,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680618233,0.7965,3140.6,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680618433,0.79877369,3140.6,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680618633,0.30170527,3140.5,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680619033,0.30113684,3140.4,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680619736,0.00113684,3140.4,3140.3,0.00124801]
["bitfinex","ETHUSD",1642680624766,0.00113684,3140.4,3139.9,0.00030315]
["bitfinex","ETHUSD",1642680624767,4.5,3140.3,3139.9,0.00030315]
["bitfinex","ETHUSD",1642680624972,6.0933,3140.3,3139.9,0.00030315]
["bitfinex","ETHUSD",1642680625167,1.79663,3140.2,3140.0,0.00113685]
["bitfinex","ETHUSD",1642680625821,1.0,3140.2,3140.0,0.00113685]
["bitfinex","ETHUSD",1642680626022,1.0,3140.2,3140.0,1.31682853]
["bitfinex","ETHUSD",1642680626221,2.39665,3140.3,3140.0,1.31682853]
["bitfinex","ETHUSD",1642680626421,2.39665,3140.3,3140.1,2.70927212]
["bitfinex","ETHUSD",1642680626722,2.39665,3140.3,3140.0,1.31682853]
["bitfinex","ETHUSD",1642680626921,2.39665,3140.3,3140.1,2.7093151]
["bitfinex","ETHUSD",1642680627123,2.39665,3140.3,3140.0,0.00113685]
["bitfinex","ETHUSD",1642680628826,5.29665,3140.3,3140.0,0.00113685]
["bitfinex","ETHUSD",1642680629023,5.29665,3140.3,3140.1,1.10617282]
["bitfinex","ETHUSD",1642680630473,5.29665,3140.3,3140.0,0.00113685]
["bitfinex","ETHUSD",1642680630678,6.09318,3140.3,3140.0,0.00113685]
["bitfinex","ETHUSD",1642680633323,6.09318,3140.3,3140.0,2.71040493]
["bitfinex","ETHUSD",1642680633521,6.09318,3140.3,3140.0,0.00113685]
["bitfinex","ETHUSD",1642680634724,6.09318,3140.3,3140.0,2.12055669]
["bitfinex","ETHUSD",1642680634925,0.00113684,3140.2,3139.5,2.71465439]
["bitfinex","ETHUSD",1642680635127,0.00113684,3140.2,3139.4,1.2036]
["bitfinex","ETHUSD",1642680635328,0.00113684,3140.2,3139.6,1.56474477]
["bitfinex","ETHUSD",1642680635727,0.00113684,3140.2,3139.7,0.00170527]
["bitfinex","ETHUSD",1642680637372,0.00113684,3140.2,3139.4,1.2036]
["bitfinex","ETHUSD",1642680637373,0.00113684,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1642680638374,0.79659,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1642680638676,0.79659,3140.0,3139.5,1.45492263]
["bitfinex","ETHUSD",1642680638875,0.79659,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1642680639074,1.09659,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1642680639274,1.09659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680640076,1.09659,3140.0,3139.6,1.16932114]
["bitfinex","ETHUSD",1642680640276,0.79659,3140.0,3139.6,1.16932114]
["bitfinex","ETHUSD",1642680640479,0.79659,3140.0,3139.7,0.00170527]
["bitfinex","ETHUSD",1642680640926,1.09659,3140.0,3139.7,0.00170527]
["bitfinex","ETHUSD",1642680641625,1.09659,3140.0,3139.1,1.19096616]
["bitfinex","ETHUSD",1642680641626,1.09659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680641825,1.09659,3140.0,3139.2,3.13149245]
["bitfinex","ETHUSD",1642680642024,1.09659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680645073,1.39659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680646074,2.19325,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680647076,1.39659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680650023,1.39659,3140.0,3139.3,2.70001573]
["bitfinex","ETHUSD",1642680650224,1.39659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680650427,1.39659,3140.0,3139.4,0.00341054]
["bitfinex","ETHUSD",1642680650625,1.39659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680652070,1.35326544,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680652571,1.35238341,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680653571,1.09659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680654173,1.09659,3140.0,3139.3,2.71197173]
["bitfinex","ETHUSD",1642680654373,1.39659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680654580,1.39659,3140.0,3139.4,0.00341054]
["bitfinex","ETHUSD",1642680654779,1.39659,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642680654981,1.39659,3140.0,3139.4,2.7094068]
["bitfinex","ETHUSD",1642680655380,1.39659,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1642680656028,1.39659,3140.0,3139.1,4.41312794]
["bitfinex","ETHUSD",1642680656029,5.19325,3140.0,3139.1,4.41312794]
["bitfinex","ETHUSD",1642680656228,0.79667,3139.7,3139.1,1.61908958]
["bitfinex","ETHUSD",1642680656426,0.79667,3139.7,3139.2,0.00170527]
["bitfinex","ETHUSD",1642680656628,1.09667,3139.7,3139.2,0.00170527]
["bitfinex","ETHUSD",1642680656827,0.79666,3139.6,3139.2,0.00170527]
["bitfinex","ETHUSD",1642680657227,0.79666,3139.6,3139.2,1.53255562]
["bitfinex","ETHUSD",1642680657428,1.79666,3139.6,3139.2,1.53255562]
["bitfinex","ETHUSD",1642680657628,0.79666,3139.6,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680657827,1.79666,3139.6,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680658429,0.79666,3139.6,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680658632,1.79666,3139.6,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680658828,0.79666,3139.6,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680659030,0.3,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680659871,3.2,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680660070,1.0,3139.4,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680660974,2.9,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680661373,2.9,3139.5,3139.3,1.62022642]
["bitfinex","ETHUSD",1642680661573,2.9,3139.5,3139.4,2.78909689]
["bitfinex","ETHUSD",1642680661774,2.9,3139.5,3139.4,4.40818647]
["bitfinex","ETHUSD",1642680661975,2.9,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680662174,2.9,3139.5,3139.4,6.33414982]
["bitfinex","ETHUSD",1642680662372,2.9,3139.5,3139.4,6.33411204]
["bitfinex","ETHUSD",1642680663531,2.9,3139.5,3139.4,3.9]
["bitfinex","ETHUSD",1642680663932,2.9,3139.5,3139.4,6.94842775]
["bitfinex","ETHUSD",1642680664732,2.9,3139.5,3139.4,5.52281762]
["bitfinex","ETHUSD",1642680665230,3.2,3139.5,3139.4,5.52281762]
["bitfinex","ETHUSD",1642680665431,3.2,3139.5,3139.3,1.62395446]
["bitfinex","ETHUSD",1642680665832,3.2,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680666432,3.2,3139.5,3139.3,1.62395446]
["bitfinex","ETHUSD",1642680666632,3.2,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680666878,2.9,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680671931,3.2,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680672927,2.9,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680676588,2.9,3139.5,3139.3,2.7104494]
["bitfinex","ETHUSD",1642680676792,2.9,3139.5,3139.4,2.70931256]
["bitfinex","ETHUSD",1642680676991,2.9,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642680677290,2.9,3139.5,3139.3,2.7104494]
["bitfinex","ETHUSD",1642680678519,2.9,3139.5,3139.4,2.73982481]
["bitfinex","ETHUSD",1642680678720,3.2,3139.5,3139.4,5.44913737]
["bitfinex","ETHUSD",1642680678921,3.2,3139.5,3139.4,2.70931256]
["bitfinex","ETHUSD",1642680679120,3.2,3139.5,3139.3,2.7104494]
["bitfinex","ETHUSD",1642680679324,3.2,3139.5,3139.3,4.33326702]
["bitfinex","ETHUSD",1642680679520,2.9,3139.5,3139.4,2.70931256]
["bitfinex","ETHUSD",1642680680121,2.9,3139.5,3139.3,1.62395446]
["bitfinex","ETHUSD",1642680683578,2.65,3139.5,3139.3,1.62395446]
["bitfinex","ETHUSD",1642680686625,2.65,3139.5,3139.4,6.00228525]
["bitfinex","ETHUSD",1642680686827,2.65,3139.5,3139.4,3.1]
["bitfinex","ETHUSD",1642680687225,2.65,3139.5,3139.4,4.72281762]
["bitfinex","ETHUSD",1642680687426,2.65,3139.5,3139.4,3.1]
["bitfinex","ETHUSD",1642680687625,2.65,3139.5,3139.4,7.58966539]
["bitfinex","ETHUSD",1642680687826,2.65,3139.5,3139.4,5.96649593]
["bitfinex","ETHUSD",1642680692778,1.3,3140.1,3139.4,7.58913101]
["bitfinex","ETHUSD",1642680692979,0.3,3140.1,3139.5,1.62263508]
["bitfinex","ETHUSD",1642680693222,0.00284212,3140.0,3139.6,2.76218695]
["bitfinex","ETHUSD",1642680693522,0.0022737,3139.9,3139.5,1.62263508]
["bitfinex","ETHUSD",1642680693921,0.00170527,3139.8,3139.5,1.62263508]
["bitfinex","ETHUSD",1642680694122,0.00170527,3139.8,3139.6,2.6826162]
["bitfinex","ETHUSD",1642680694321,0.00113685,3139.7,3139.5,1.62263508]
["bitfinex","ETHUSD",1642680694723,0.00341054,3140.1,3139.5,1.62263508]
["bitfinex","ETHUSD",1642680695125,0.00341054,3140.1,3139.6,2.67008286]
["bitfinex","ETHUSD",1642680695328,0.00341054,3140.1,3139.5,4.7364782]
["bitfinex","ETHUSD",1642680695526,0.00341054,3140.1,3139.5,1.62263508]
["bitfinex","ETHUSD",1642680696127,0.00341054,3140.1,3139.6,1.62263508]
["bitfinex","ETHUSD",1642680696972,0.00341054,3140.1,3139.7,3.27315312]
["bitfinex","ETHUSD",1642680697176,0.00341054,3140.1,3139.9,1.62263508]
["bitfinex","ETHUSD",1642680697374,0.00341054,3140.1,3140.0,6.5577874]
["bitfinex","ETHUSD",1642680697576,0.00341054,3140.1,3140.0,6.33095204]
["bitfinex","ETHUSD",1642680697772,0.00341054,3140.1,3139.8,2.8448126]
["bitfinex","ETHUSD",1642680700185,0.00341054,3140.1,3139.9,2.70886745]
["bitfinex","ETHUSD",1642680700480,0.00341054,3140.1,3140.0,4.2175021]
["bitfinex","ETHUSD",1642680700726,0.00341054,3140.1,3140.0,9.6056293]
["bitfinex","ETHUSD",1642680700928,0.00256463,3140.1,3140.0,9.6056293]
["bitfinex","ETHUSD",1642680701329,0.00256463,3140.1,3140.0,3.87636955]
["bitfinex","ETHUSD",1642680703531,2.60256463,3140.1,3140.0,3.87636955]
["bitfinex","ETHUSD",1642680703730,2.60256463,3140.1,3140.0,2.70886745]
["bitfinex","ETHUSD",1642680703931,2.60256463,3140.1,3139.9,2.70886745]
["bitfinex","ETHUSD",1642680704380,2.60256463,3140.1,3139.5,1.62263508]
["bitfinex","ETHUSD",1642680704381,0.00199621,3140.0,3139.5,1.62263508]
["bitfinex","ETHUSD",1642680704671,0.00199621,3140.0,3139.4,10.90245621]
["bitfinex","ETHUSD",1642680704672,0.00142779,3139.9,3139.4,10.90245621]
["bitfinex","ETHUSD",1642680704874,0.00142779,3139.9,3139.5,1.37839463]
["bitfinex","ETHUSD",1642680705075,0.00085936,3139.8,3139.5,1.37924054]
["bitfinex","ETHUSD",1642680705278,0.00085936,3139.8,3139.5,0.00084591]
["bitfinex","ETHUSD",1642680705475,0.00142779,3139.9,3139.5,0.00084591]
["bitfinex","ETHUSD",1642680705676,0.00142779,3139.9,3139.4,0.00141433]
["bitfinex","ETHUSD",1642680705876,0.00085936,3139.8,3139.4,0.00141433]
["bitfinex","ETHUSD",1642680706275,0.00142779,3139.9,3139.4,0.00141433]
["bitfinex","ETHUSD",1642680706475,0.00142779,3139.9,3139.4,5.14828619]
["bitfinex","ETHUSD",1642680706679,0.00085936,3139.8,3139.4,5.14828619]
["bitfinex","ETHUSD",1642680706876,0.00085936,3139.8,3139.4,2.71417415]
["bitfinex","ETHUSD",1642680707078,0.00142779,3139.9,3139.5,1.43256607]
["bitfinex","ETHUSD",1642680707579,0.00085936,3139.8,3139.5,1.43256607]
["bitfinex","ETHUSD",1642680707881,0.00199621,3140.0,3139.5,1.43256607]
["bitfinex","ETHUSD",1642680708325,0.00142779,3139.9,3139.5,1.43256607]
["bitfinex","ETHUSD",1642680708726,0.00085936,3139.8,3139.5,1.43256607]
["bitfinex","ETHUSD",1642680708926,0.00085936,3139.8,3139.6,2.67654621]
["bitfinex","ETHUSD",1642680709132,0.00199621,3140.0,3139.6,2.67654621]
["bitfinex","ETHUSD",1642680709331,0.00199621,3140.0,3139.6,3.01233378]
["bitfinex","ETHUSD",1642680709631,0.00142779,3139.9,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680710031,0.00085936,3139.8,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680710440,0.00199621,3140.0,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680710831,0.00142779,3139.9,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680711237,2.6,3140.1,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680711238,0.00085936,3139.8,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680711633,0.00199621,3140.0,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680712071,0.00142779,3139.9,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680712471,0.00085936,3139.8,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680712872,0.00199621,3140.0,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680713274,0.00142779,3139.9,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680713676,0.00085936,3139.8,3139.6,2.85302378]
["bitfinex","ETHUSD",1642680713875,0.00085936,3139.8,3139.7,1.62078489]
["bitfinex","ETHUSD",1642680714076,0.00199621,3140.0,3139.7,4.53904393]
["bitfinex","ETHUSD",1642680714277,0.00085936,3139.8,3139.7,4.53904393]
["bitfinex","ETHUSD",1642680714775,0.00085936,3139.8,3139.7,2.91825904]
["bitfinex","ETHUSD",1642680715276,0.00085936,3139.8,3139.7,4.53904393]
["bitfinex","ETHUSD",1642680717233,0.00085936,3139.8,3139.7,4.69835393]
["bitfinex","ETHUSD",1642680717432,0.00085936,3139.8,3139.7,3.07756904]
["bitfinex","ETHUSD",1642680717632,0.00085936,3139.8,3139.7,2.91825904]
["bitfinex","ETHUSD",1642680717833,0.00085936,3139.8,3139.7,4.53879698]
["bitfinex","ETHUSD",1642680718234,0.00085936,3139.8,3139.7,2.91825904]
["bitfinex","ETHUSD",1642680718934,0.00085936,3139.8,3139.7,5.36825904]
["bitfinex","ETHUSD",1642680719379,0.00085936,3139.8,3139.7,8.23624139]
["bitfinex","ETHUSD",1642680722978,2.55085936,3140.1,3139.8,4.1]
["bitfinex","ETHUSD",1642680723227,2.55085936,3140.1,3139.9,5.46698256]
["bitfinex","ETHUSD",1642680723429,0.00113685,3140.0,3139.8,1.62105389]
["bitfinex","ETHUSD",1642680723627,0.00113685,3140.0,3139.9,2.76150776]
["bitfinex","ETHUSD",1642680723829,0.00113685,3140.0,3139.9,2.71310838]
["bitfinex","ETHUSD",1642680724027,0.00113685,3140.0,3139.9,2.68349599]
["bitfinex","ETHUSD",1642680724628,0.00113685,3140.0,3139.8,1.62105389]
["bitfinex","ETHUSD",1642680725432,0.00113685,3140.0,3139.9,2.68540278]
["bitfinex","ETHUSD",1642680725832,0.00113685,3140.0,3139.9,2.6906209]
["bitfinex","ETHUSD",1642680726234,0.00113685,3140.0,3139.9,2.69917597]
["bitfinex","ETHUSD",1642680726434,0.00113685,3140.0,3139.8,1.62105389]
["bitfinex","ETHUSD",1642680726633,0.00113685,3140.0,3139.9,2.77740433]
["bitfinex","ETHUSD",1642680727076,0.00113685,3140.0,3139.8,1.62105389]
["bitfinex","ETHUSD",1642680731340,0.00113685,3140.0,3139.9,5.27105389]
["bitfinex","ETHUSD",1642680731534,0.00113685,3140.0,3139.9,1.62105389]
["bitfinex","ETHUSD",1642680731734,0.00113685,3140.0,3139.7,1.78036389]
["bitfinex","ETHUSD",1642680731935,0.79758685,3140.0,3139.7,1.78036389]
["bitfinex","ETHUSD",1642680732835,0.00113685,3140.0,3139.7,1.78036389]
["bitfinex","ETHUSD",1642680733637,0.00113685,3140.0,3139.9,3.45]
["bitfinex","ETHUSD",1642680735374,0.00113685,3140.0,3139.9,5.07105389]
["bitfinex","ETHUSD",1642680735575,0.00113685,3140.0,3139.9,3.45]
["bitfinex","ETHUSD",1642680735779,0.00113685,3140.0,3139.9,5.07105389]
["bitfinex","ETHUSD",1642680736983,0.00113685,3140.0,3139.9,7.46593168]
["bitfinex","ETHUSD",1642680737581,0.00113685,3140.0,3139.9,7.76593168]
["bitfinex","ETHUSD",1642680737780,0.00113685,3140.0,3139.9,10.06593168]
["bitfinex","ETHUSD",1642680737980,0.00113685,3140.0,3139.9,14.13014477]
["bitfinex","ETHUSD",1642680738228,2.55085936,3140.1,3140.0,5.7522737]
["bitfinex","ETHUSD",1642680738428,2.55085936,3140.1,3140.0,14.0076474]
["bitfinex","ETHUSD",1642680738830,2.55085936,3140.1,3140.0,14.1669574]
["bitfinex","ETHUSD",1642680739031,2.55085936,3140.1,3140.0,18.23117049]
["bitfinex","ETHUSD",1642680741636,1.59239,3141.3,3140.1,5.7508]
["bitfinex","ETHUSD",1642680741894,1.2491,3141.7,3140.4,1.62097742]
["bitfinex","ETHUSD",1642680742082,0.00511581,3140.9,3140.8,7.37097742]
["bitfinex","ETHUSD",1642680742282,0.00511581,3140.9,3140.8,15.29051919]
["bitfinex","ETHUSD",1642680742482,0.00511581,3140.9,3140.8,19.35473228]
["bitfinex","ETHUSD",1642680742884,0.00511581,3140.9,3140.8,16.24088916]
["bitfinex","ETHUSD",1642680743084,0.00511581,3140.9,3140.8,16.40019916]
["bitfinex","ETHUSD",1642680743684,0.00511581,3140.9,3140.8,36.62786038]
["bitfinex","ETHUSD",1642680743883,0.00511581,3140.9,3140.8,35.01019916]
["bitfinex","ETHUSD",1642680744485,0.00511581,3140.9,3140.8,36.62775964]
["bitfinex","ETHUSD",1642680744883,0.00511581,3140.9,3140.8,35.01019916]
["bitfinex","ETHUSD",1642680745483,0.00511581,3140.9,3140.8,36.62691042]
["bitfinex","ETHUSD",1642680745732,0.00511581,3140.9,3140.8,35.01019916]
["bitfinex","ETHUSD",1642680747534,0.00511581,3140.9,3140.8,36.62691042]
["bitfinex","ETHUSD",1642680747735,0.00511581,3140.9,3140.8,38.08141042]
["bitfinex","ETHUSD",1642680748036,0.3,3142.4,3140.9,5.75]
["bitfinex","ETHUSD",1642680748235,0.3,3142.4,3141.0,25.25675623]
["bitfinex","ETHUSD",1642680748436,0.00511581,3141.8,3141.1,25.3825321]
["bitfinex","ETHUSD",1642680748636,0.00511581,3141.8,3141.2,10.77749122]
["bitfinex","ETHUSD",1642680748835,0.00454739,3141.7,3141.3,2.70831901]
["bitfinex","ETHUSD",1642680749035,0.00454739,3141.7,3141.4,21.905266]
["bitfinex","ETHUSD",1642680749235,0.00397897,3141.6,3141.5,4.12654863]
["bitfinex","ETHUSD",1642680749484,0.00397897,3141.6,3141.5,7.09653639]
["bitfinex","ETHUSD",1642680750079,0.00397897,3141.6,3141.5,3.98585863]
["bitfinex","ETHUSD",1642680751085,0.00397897,3141.6,3141.5,6.77648699]
["bitfinex","ETHUSD",1642680751287,0.01467375,3141.6,3141.5,6.76713259]
["bitfinex","ETHUSD",1642680751486,0.01467375,3141.6,3141.5,6.7703416]
["bitfinex","ETHUSD",1642680752089,0.01467375,3141.6,3141.5,7.0703416]
["bitfinex","ETHUSD",1642680752287,0.01467375,3141.6,3141.5,7.3424416]
["bitfinex","ETHUSD",1642680753127,0.01467375,3141.6,3141.5,6.8831316]
["bitfinex","ETHUSD",1642680753731,0.01467375,3141.6,3141.5,7.0424416]
["bitfinex","ETHUSD",1642680753933,0.01467375,3141.6,3141.5,25.97143848]
["bitfinex","ETHUSD",1642680754133,0.01467375,3141.6,3141.5,30.03219381]
["bitfinex","ETHUSD",1642680754534,0.01467375,3141.6,3141.5,31.33219381]
["bitfinex","ETHUSD",1642680754737,0.01467375,3141.6,3141.5,32.45149381]
["bitfinex","ETHUSD",1642680755034,3.2916,3142.6,3141.6,5.75]
["bitfinex","ETHUSD",1642680755235,1.60391201,3142.9,3141.8,1.32957017]
["bitfinex","ETHUSD",1642680755236,1.59149,3142.9,3141.8,1.32957017]
["bitfinex","ETHUSD",1642680755437,0.00511581,3142.5,3141.9,25.37663905]
["bitfinex","ETHUSD",1642680755636,0.00511581,3142.5,3142.1,18.61]
["bitfinex","ETHUSD",1642680755837,0.00454738,3142.4,3142.3,18.61]
["bitfinex","ETHUSD",1642680756037,0.00454738,3142.4,3142.3,22.20001901]
["bitfinex","ETHUSD",1642680756238,0.00454738,3142.4,3142.3,23.20001901]
["bitfinex","ETHUSD",1642680756886,0.00454738,3142.4,3142.3,23.35932901]
["bitfinex","ETHUSD",1642680758178,0.00454738,3142.4,3142.3,22.35932901]
["bitfinex","ETHUSD",1642680758380,0.00454738,3142.4,3142.3,3.74932901]
["bitfinex","ETHUSD",1642680758578,0.00454738,3142.4,3142.3,3.01873261]
["bitfinex","ETHUSD",1642680758979,0.00454738,3142.4,3142.3,21.62873261]
["bitfinex","ETHUSD",1642680759581,0.00454738,3142.4,3142.3,24.33538127]
["bitfinex","ETHUSD",1642680761236,0.00454738,3142.4,3142.3,25.12898127]
["bitfinex","ETHUSD",1642680761437,0.00454738,3142.4,3142.3,26.12898127]
["bitfinex","ETHUSD",1642680761838,0.00454738,3142.4,3142.3,30.18853446]
["bitfinex","ETHUSD",1642680762037,7.32,3143.4,3142.4,6.05]
["bitfinex","ETHUSD",1642680762240,7.32,3143.4,3142.5,25.36018968]
["bitfinex","ETHUSD",1642680762442,0.00511581,3143.3,3142.7,18.61]
["bitfinex","ETHUSD",1642680762638,0.00511581,3143.3,3142.8,21.80433575]
["bitfinex","ETHUSD",1642680762839,0.00454739,3143.2,3142.8,24.59518941]
["bitfinex","ETHUSD",1642680763042,0.00454739,3143.2,3142.8,24.89518941]
["bitfinex","ETHUSD",1642680763239,0.00397897,3143.1,3142.8,24.89518941]
["bitfinex","ETHUSD",1642680763538,0.00341054,3143.0,3142.8,24.89518941]
["bitfinex","ETHUSD",1642680763743,0.00341054,3143.0,3142.9,6.89012674]
["bitfinex","ETHUSD",1642680763943,7.32,3143.4,3142.9,6.89012674]
["bitfinex","ETHUSD",1642680763944,7.32,3143.4,3142.9,7.04943674]
["bitfinex","ETHUSD",1642680764243,0.00511581,3143.3,3143.0,18.61]
["bitfinex","ETHUSD",1642680764487,0.00511581,3143.3,3143.1,2.77553924]
["bitfinex","ETHUSD",1642680764686,0.00454739,3143.2,3143.1,2.77553924]
["bitfinex","ETHUSD",1642680765090,0.00454739,3143.2,3143.1,21.54484924]
["bitfinex","ETHUSD",1642680765288,0.00454739,3143.2,3143.1,3.06204924]
["bitfinex","ETHUSD",1642680765689,0.00454739,3143.2,3143.1,0.15931]
["bitfinex","ETHUSD",1642680766390,0.00454739,3143.2,3143.1,3.20931]
["bitfinex","ETHUSD",1642680768632,0.00454739,3143.2,3143.1,0.15931]
["bitfinex","ETHUSD",1642680769034,0.00454739,3143.2,3142.6,0.1272]
["bitfinex","ETHUSD",1642680769234,0.00454739,3143.2,3142.2,0.15931]
["bitfinex","ETHUSD",1642680769433,0.00397897,3143.1,3142.2,0.15931]
["bitfinex","ETHUSD",1642680769833,0.01263239,3143.3,3142.2,0.15931]
["bitfinex","ETHUSD",1642680770032,0.96604293,3143.4,3142.9,1.38883746]
["bitfinex","ETHUSD",1642680770239,0.79684685,3143.2,3142.9,1.38883746]
["bitfinex","ETHUSD",1642680770634,0.3,3143.1,3142.9,1.38883746]
["bitfinex","ETHUSD",1642680771893,0.3,3143.1,3142.5,0.00284211]
["bitfinex","ETHUSD",1642680771894,0.7958473,3143.0,3142.5,0.00284211]
["bitfinex","ETHUSD",1642680772179,3.96319918,3142.9,3142.5,0.00284211]
["bitfinex","ETHUSD",1642680772581,1.0,3142.8,3142.5,0.00284211]
["bitfinex","ETHUSD",1642680773183,1.3,3142.8,3142.5,0.00284211]
["bitfinex","ETHUSD",1642680773583,1.3,3142.8,3142.5,1.20047642]
["bitfinex","ETHUSD",1642680773984,1.3,3142.8,3142.6,0.00227369]
["bitfinex","ETHUSD",1642680774185,0.3,3142.8,3142.6,0.00227369]
["bitfinex","ETHUSD",1642680774384,2.09587,3142.9,3142.6,0.00227369]
["bitfinex","ETHUSD",1642680775387,1.09587,3142.9,3142.8,1.09798058]
["bitfinex","ETHUSD",1642680775837,1.09587,3142.9,3142.8,1.09911742]
["bitfinex","ETHUSD",1642680776638,1.09587,3142.9,3142.8,0.00113684]
["bitfinex","ETHUSD",1642680777040,1.09587,3142.9,3142.6,0.00227369]
["bitfinex","ETHUSD",1642680778045,0.3,3142.9,3142.7,1.22360474]
["bitfinex","ETHUSD",1642680778243,0.3,3143.1,3142.7,1.22360474]
["bitfinex","ETHUSD",1642680778444,0.3,3143.1,3142.8,0.00113684]
["bitfinex","ETHUSD",1642680779386,0.3,3143.1,3142.6,0.00227369]
["bitfinex","ETHUSD",1642680780381,1.0958201,3143.1,3142.6,0.00227369]
["bitfinex","ETHUSD",1642680781587,0.3,3143.0,3142.6,0.00227369]
["bitfinex","ETHUSD",1642680781788,0.3,3143.0,3142.4,0.01364214]
["bitfinex","ETHUSD",1642680781789,1.59193,3142.9,3142.4,0.01364214]
["bitfinex","ETHUSD",1642680781987,5.6,3142.7,3141.7,0.1272]
["bitfinex","ETHUSD",1642680782185,3.30674884,3142.8,3141.8,2.70710717]
["bitfinex","ETHUSD",1642680782186,0.7960088,3142.5,3141.8,2.70710717]
["bitfinex","ETHUSD",1642680782386,0.7960088,3142.5,3141.8,2.71165456]
["bitfinex","ETHUSD",1642680782586,0.7960088,3142.5,3141.9,2.70710717]
["bitfinex","ETHUSD",1642680782786,1.59197,3142.3,3142.1,1.50318465]
["bitfinex","ETHUSD",1642680782985,1.59197,3142.3,3142.2,2.70710717]
["bitfinex","ETHUSD",1642680783233,1.89197,3142.3,3142.2,2.70938086]
["bitfinex","ETHUSD",1642680784331,1.89197,3142.3,3142.2,0.00227369]
["bitfinex","ETHUSD",1642680786237,1.89197,3142.3,3141.6,2.71283462]
["bitfinex","ETHUSD",1642680786438,0.79596,3142.2,3141.7,2.7122662]
["bitfinex","ETHUSD",1642680786638,1.79596,3142.2,3141.8,2.70715039]
["bitfinex","ETHUSD",1642680787085,1.79596,3142.2,3142.1,1.39808728]
["bitfinex","ETHUSD",1642680787286,1.79596,3142.2,3142.1,4.10523767]
["bitfinex","ETHUSD",1642680787486,1.79596,3142.2,3142.1,4.10807979]
["bitfinex","ETHUSD",1642680789988,1.79596,3142.2,3142.1,2.70999251]
["bitfinex","ETHUSD",1642680790833,1.79596,3142.2,3142.1,0.00284212]
["bitfinex","ETHUSD",1642680791235,1.79596,3142.2,3142.0,1.30479328]
["bitfinex","ETHUSD",1642680791434,1.79596,3142.2,3142.1,2.70715039]
["bitfinex","ETHUSD",1642680791635,1.79596,3142.2,3142.1,2.70999251]
["bitfinex","ETHUSD",1642680792435,1.79959599,3142.2,3142.1,2.70999251]
["bitfinex","ETHUSD",1642680797690,1.78225276,3142.2,3142.1,2.70999251]
["bitfinex","ETHUSD",1642680801541,1.78225276,3142.2,3142.1,0.00284212]
["bitfinex","ETHUSD",1642680802009,1.78225276,3142.2,3141.9,0.00397896]
["bitfinex","ETHUSD",1642680802197,1.78225276,3142.2,3142.0,2.70715039]
["bitfinex","ETHUSD",1642680802597,1.78225276,3142.2,3142.1,0.00284212]
["bitfinex","ETHUSD",1642680803198,1.78225276,3142.2,3142.0,0.00341054]
["bitfinex","ETHUSD",1642680803398,1.78225276,3142.2,3142.0,2.71056093]
["bitfinex","ETHUSD",1642680803599,1.78225276,3142.2,3142.1,2.70715039]
["bitfinex","ETHUSD",1642680803798,1.78225276,3142.2,3142.1,2.70999251]
["bitfinex","ETHUSD",1642680804003,1.78225276,3142.2,3142.1,0.00284212]
["bitfinex","ETHUSD",1642680804403,1.78225276,3142.2,3142.0,0.00341054]
["bitfinex","ETHUSD",1642680804603,1.78225276,3142.2,3142.0,2.71056093]
["bitfinex","ETHUSD",1642680804806,1.78225276,3142.2,3142.1,2.70715039]
["bitfinex","ETHUSD",1642680805004,1.78225276,3142.2,3142.1,2.70999251]
["bitfinex","ETHUSD",1642680805304,1.78225276,3142.2,3142.1,2.70912417]
["bitfinex","ETHUSD",1642680805503,1.78225276,3142.2,3142.1,0.00197378]
["bitfinex","ETHUSD",1642680805937,1.78225276,3142.2,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680807035,3.25261097,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680807436,3.25261097,3142.1,3141.8,2.70715039]
["bitfinex","ETHUSD",1642680807437,4.55444389,3142.1,3141.8,2.70715039]
["bitfinex","ETHUSD",1642680807635,1.0,3142.0,3141.8,2.71082944]
["bitfinex","ETHUSD",1642680807835,1.0,3142.0,3141.9,0.00311062]
["bitfinex","ETHUSD",1642680808036,3.75,3142.0,3141.9,0.00311062]
["bitfinex","ETHUSD",1642680808338,3.75,3142.0,3141.5,2.71249946]
["bitfinex","ETHUSD",1642680808536,1.0,3142.0,3141.5,2.71249946]
["bitfinex","ETHUSD",1642680808736,1.0,3142.0,3141.6,2.71193103]
["bitfinex","ETHUSD",1642680808939,1.09794632,3142.1,3141.7,2.70711514]
["bitfinex","ETHUSD",1642680809240,2.09794632,3142.1,3141.8,0.00367905]
["bitfinex","ETHUSD",1642680809483,2.09794632,3142.1,3141.9,2.70711514]
["bitfinex","ETHUSD",1642680809880,2.09794632,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680810482,2.09794632,3142.1,3141.5,2.71246915]
["bitfinex","ETHUSD",1642680810686,2.09794632,3142.1,3141.6,2.71190072]
["bitfinex","ETHUSD",1642680811087,1.09794632,3142.1,3141.7,2.7113323]
["bitfinex","ETHUSD",1642680811290,1.09794632,3142.1,3141.8,2.70708483]
["bitfinex","ETHUSD",1642680811291,2.09794632,3142.1,3141.8,2.70708483]
["bitfinex","ETHUSD",1642680811494,1.30183292,3142.1,3141.8,2.71076388]
["bitfinex","ETHUSD",1642680811689,1.30183292,3142.1,3141.9,2.71019545]
["bitfinex","ETHUSD",1642680811889,0.30183292,3142.1,3141.9,2.71019545]
["bitfinex","ETHUSD",1642680812094,0.00183292,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680812690,0.00183292,3142.1,3141.5,0.00538432]
["bitfinex","ETHUSD",1642680812691,0.00020238,3142.1,3141.5,0.00538432]
["bitfinex","ETHUSD",1642680813151,0.00020238,3142.1,3141.6,2.70704887]
["bitfinex","ETHUSD",1642680813539,0.00020238,3142.1,3141.7,0.00424747]
["bitfinex","ETHUSD",1642680813740,0.00020238,3142.1,3141.8,2.70704887]
["bitfinex","ETHUSD",1642680814141,0.00020238,3142.1,3141.9,0.00311062]
["bitfinex","ETHUSD",1642680814341,0.00020238,3142.1,3141.9,2.71015949]
["bitfinex","ETHUSD",1642680814541,0.00020238,3142.1,3142.0,2.70704887]
["bitfinex","ETHUSD",1642680814744,0.00020238,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680815150,0.00020238,3142.1,3141.6,0.00481589]
["bitfinex","ETHUSD",1642680815344,0.00020238,3142.1,3141.7,2.70704887]
["bitfinex","ETHUSD",1642680815748,0.00020238,3142.1,3141.8,0.00367905]
["bitfinex","ETHUSD",1642680815945,0.00020238,3142.1,3141.9,2.70704887]
["bitfinex","ETHUSD",1642680816345,0.00020238,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680816980,0.00020238,3142.1,3141.6,0.00481589]
["bitfinex","ETHUSD",1642680817181,0.00020238,3142.1,3141.7,2.70704887]
["bitfinex","ETHUSD",1642680817383,0.00499405,3142.1,3141.7,2.70704887]
["bitfinex","ETHUSD",1642680817581,0.00499405,3142.1,3141.8,0.00367905]
["bitfinex","ETHUSD",1642680817784,0.00499405,3142.1,3141.9,2.70704887]
["bitfinex","ETHUSD",1642680818182,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680818384,0.00499405,3142.1,3142.0,2.70959107]
["bitfinex","ETHUSD",1642680818785,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680819186,0.00499405,3142.1,3141.6,0.00481589]
["bitfinex","ETHUSD",1642680819391,0.00499405,3142.1,3141.7,2.70704887]
["bitfinex","ETHUSD",1642680819786,0.00499405,3142.1,3141.8,0.00367905]
["bitfinex","ETHUSD",1642680820187,0.00499405,3142.1,3141.9,2.70704887]
["bitfinex","ETHUSD",1642680820635,0.00499405,3142.1,3142.0,2.70959107]
["bitfinex","ETHUSD",1642680821033,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680821434,0.00499405,3142.1,3141.6,0.00481589]
["bitfinex","ETHUSD",1642680821833,0.00499405,3142.1,3141.7,2.70704887]
["bitfinex","ETHUSD",1642680822333,0.00499405,3142.1,3141.8,0.00367905]
["bitfinex","ETHUSD",1642680822537,0.00499405,3142.1,3141.9,2.70704887]
["bitfinex","ETHUSD",1642680822934,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680823134,0.00499405,3142.1,3142.0,2.70959107]
["bitfinex","ETHUSD",1642680823735,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680824035,0.00499405,3142.1,3141.6,0.00481589]
["bitfinex","ETHUSD",1642680824236,0.00499405,3142.1,3141.7,2.70704887]
["bitfinex","ETHUSD",1642680824697,0.00499405,3142.1,3141.8,0.00367905]
["bitfinex","ETHUSD",1642680825286,0.00499405,3142.1,3141.9,2.70704887]
["bitfinex","ETHUSD",1642680825787,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680826086,0.00499405,3142.1,3142.0,2.70959107]
["bitfinex","ETHUSD",1642680826286,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680826686,0.00499405,3142.1,3142.0,2.70704887]
["bitfinex","ETHUSD",1642680826892,0.00499405,3142.1,3142.0,2.70959107]
["bitfinex","ETHUSD",1642680827887,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680828330,0.00499405,3142.1,3141.7,2.70704887]
["bitfinex","ETHUSD",1642680828530,0.00499405,3142.1,3141.7,2.71129634]
["bitfinex","ETHUSD",1642680828731,0.00499405,3142.1,3141.8,2.71072792]
["bitfinex","ETHUSD",1642680828931,0.00499405,3142.1,3141.9,2.70704887]
["bitfinex","ETHUSD",1642680829132,0.00499405,3142.1,3141.9,2.71015949]
["bitfinex","ETHUSD",1642680829333,0.00499405,3142.1,3142.0,0.0025422]
["bitfinex","ETHUSD",1642680829733,0.00499405,3142.1,3142.0,2.5025422]
["bitfinex","ETHUSD",1642680829938,0.00499405,3142.1,3142.0,8.19666069]
["bitfinex","ETHUSD",1642680830337,0.00499405,3142.1,3142.0,6.36890107]
["bitfinex","ETHUSD",1642680830535,0.00499405,3142.1,3142.0,7.58920107]
["bitfinex","ETHUSD",1642680830738,0.00499405,3142.1,3142.0,10.83920107]
["bitfinex","ETHUSD",1642680831138,0.00499405,3142.1,3142.0,13.95532129]
["bitfinex","ETHUSD",1642680832988,2.00538,3143.4,3142.1,6.79545]
["bitfinex","ETHUSD",1642680833189,2.00538,3143.4,3142.2,6.74056577]
["bitfinex","ETHUSD",1642680833386,7.32,3143.5,3142.2,6.74056577]
["bitfinex","ETHUSD",1642680833387,0.00427888,3143.2,3142.3,2.83424887]
["bitfinex","ETHUSD",1642680833585,0.00427888,3143.2,3142.4,6.72217649]
["bitfinex","ETHUSD",1642680833785,0.00371046,3143.1,3142.5,4.19326227]
["bitfinex","ETHUSD",1642680833985,0.00371046,3143.1,3142.6,5.83036998]
["bitfinex","ETHUSD",1642680834185,0.79558,3143.7,3143.0,1.21663349]
["bitfinex","ETHUSD",1642680834385,0.79558,3143.7,3143.1,2.68971617]
["bitfinex","ETHUSD",1642680834587,0.79558,3143.7,3143.0,1.51663349]
["bitfinex","ETHUSD",1642680834588,0.00598415,3143.5,3143.0,1.21663349]
["bitfinex","ETHUSD",1642680834988,0.00541573,3143.4,3143.0,1.51663349]
["bitfinex","ETHUSD",1642680835390,0.0048473,3143.3,3143.1,2.69232025]
["bitfinex","ETHUSD",1642680835644,0.0048473,3143.3,3143.2,2.70593411]
["bitfinex","ETHUSD",1642680835835,1.09558,3143.7,3143.2,5.53567183]
["bitfinex","ETHUSD",1642680836035,1.09558,3143.7,3143.6,1.30309649]
["bitfinex","ETHUSD",1642680837035,1.09558,3143.7,3143.5,1.40463508]
["bitfinex","ETHUSD",1642680837435,0.00818006,3143.6,3143.5,1.40463508]
["bitfinex","ETHUSD",1642680837938,0.00818006,3143.6,3143.5,1.70463508]
["bitfinex","ETHUSD",1642680838937,0.00818006,3143.6,3143.5,3.02272295]
["bitfinex","ETHUSD",1642680839137,0.00818006,3143.6,3143.5,2.72272295]
["bitfinex","ETHUSD",1642680840185,0.00818006,3143.6,3143.5,3.02272295]
["bitfinex","ETHUSD",1642680841289,0.00818006,3143.6,3143.5,2.72272295]
["bitfinex","ETHUSD",1642680841488,0.00818006,3143.6,3143.5,3.02272295]
["bitfinex","ETHUSD",1642680846890,0.00818006,3143.6,3143.5,1.70463508]
["bitfinex","ETHUSD",1642680848091,0.00818006,3143.6,3143.5,2.9761546]
["bitfinex","ETHUSD",1642680848292,0.00818006,3143.6,3143.5,3.1354646]
["bitfinex","ETHUSD",1642680848891,0.00818006,3143.6,3143.5,2.9761546]
["bitfinex","ETHUSD",1642680852641,0.00818006,3143.6,3143.0,1.2402]
["bitfinex","ETHUSD",1642680853044,0.00598415,3143.5,3143.0,1.2402]
["bitfinex","ETHUSD",1642680853441,0.00541573,3143.4,3143.0,1.2402]
["bitfinex","ETHUSD",1642680853839,0.0048473,3143.3,3143.1,1.53015281]
["bitfinex","ETHUSD",1642680854384,0.00427888,3143.2,3143.1,1.53015281]
["bitfinex","ETHUSD",1642680855085,0.00427888,3143.2,3143.1,2.96980342]
["bitfinex","ETHUSD",1642680856494,0.00427888,3143.2,3143.1,2.96896717]
["bitfinex","ETHUSD",1642680857495,0.00520892,3143.2,3143.1,2.96896717]
["bitfinex","ETHUSD",1642680857895,0.00520892,3143.2,3143.1,3.12827717]
["bitfinex","ETHUSD",1642680858149,0.00520892,3143.2,3143.1,8.52492886]
["bitfinex","ETHUSD",1642680858341,0.00520892,3143.2,3143.1,3.12827717]
["bitfinex","ETHUSD",1642680858742,0.00520892,3143.2,3143.1,5.89889743]
["bitfinex","ETHUSD",1642680858945,0.00520892,3143.2,3143.1,3.12827717]
["bitfinex","ETHUSD",1642680859643,0.00520892,3143.2,3143.1,1.52931656]
["bitfinex","ETHUSD",1642680862888,0.00520892,3143.2,3143.1,2.88286713]
["bitfinex","ETHUSD",1642680867343,0.00520892,3143.2,3143.1,5.58861856]
["bitfinex","ETHUSD",1642680870088,0.00520892,3143.2,3143.1,5.74792856]
["bitfinex","ETHUSD",1642680871692,0.00520892,3143.2,3143.1,5.58861856]
["bitfinex","ETHUSD",1642680873741,0.00329266,3143.2,3143.1,5.58861856]
["bitfinex","ETHUSD",1642680875143,0.00329266,3143.2,3143.1,4.23506799]
["bitfinex","ETHUSD",1642680876748,0.00329266,3143.2,3143.1,5.58138722]
["bitfinex","ETHUSD",1642680876990,0.00329266,3143.2,3143.1,4.23506799]
["bitfinex","ETHUSD",1642680877391,0.00227888,3143.2,3143.1,4.23506799]
["bitfinex","ETHUSD",1642680880194,0.00227888,3143.2,3143.1,2.70575143]
["bitfinex","ETHUSD",1642680880392,0.00227888,3143.2,3142.7,2.70575143]
["bitfinex","ETHUSD",1642680880649,0.00227888,3143.2,3142.8,2.70575143]
["bitfinex","ETHUSD",1642680880650,3.43959372,3143.2,3142.8,2.70575143]
["bitfinex","ETHUSD",1642680880846,3.43959372,3143.2,3142.4,2.70575143]
["bitfinex","ETHUSD",1642680880847,0.79589,3143.0,3142.4,2.70575143]
["bitfinex","ETHUSD",1642680881042,4.32398358,3142.9,3142.5,2.70630709]
["bitfinex","ETHUSD",1642680881243,4.62398358,3142.9,3142.6,4.20642105]
["bitfinex","ETHUSD",1642680881546,1.0,3142.8,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680882142,1.8917966,3142.9,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680882345,1.0959,3142.9,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680883544,0.7959,3142.9,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680885401,1.0959,3142.9,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680885599,1.0942868,3142.9,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680889142,0.2983868,3142.9,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680889541,1.30171046,3143.1,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680889741,0.30171046,3143.1,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680889942,0.00114203,3143.0,3142.7,2.70630709]
["bitfinex","ETHUSD",1642680897550,0.00114203,3143.0,3142.8,1.0]
["bitfinex","ETHUSD",1642680897751,0.00114203,3143.0,3142.7,5.92117504]
["bitfinex","ETHUSD",1642680897752,0.00114203,3143.0,3142.9,6.34716985]
["bitfinex","ETHUSD",1642680897949,0.00114203,3143.0,3142.9,9.84716985]
["bitfinex","ETHUSD",1642680898749,0.00114203,3143.0,3142.9,6.64716985]
["bitfinex","ETHUSD",1642680900098,0.00114203,3143.0,3142.9,6.59716985]
["bitfinex","ETHUSD",1642680900297,0.00114203,3143.0,3142.9,6.43785985]
["bitfinex","ETHUSD",1642680900902,0.00114203,3143.0,3142.9,25.20716985]
["bitfinex","ETHUSD",1642680901101,0.00114203,3143.0,3142.9,30.39314263]
["bitfinex","ETHUSD",1642680901700,0.00114203,3143.0,3142.9,32.01072674]
["bitfinex","ETHUSD",1642680901902,10.14387,3144.7,3143.0,5.75]
["bitfinex","ETHUSD",1642680902102,1.0,3144.5,3143.2,0.7954]
["bitfinex","ETHUSD",1642680902301,1.0,3144.5,3143.3,3.1029882]
["bitfinex","ETHUSD",1642680902302,1.80394636,3144.5,3143.3,3.1029882]
["bitfinex","ETHUSD",1642680902502,0.3,3144.4,3143.3,18.61]
["bitfinex","ETHUSD",1642680902703,0.80394636,3144.5,3143.4,4.05877278]
["bitfinex","ETHUSD",1642680902904,0.00738951,3144.3,3143.5,2.81000829]
["bitfinex","ETHUSD",1642680903181,3.207,3144.6,3143.6,3.48387195]
["bitfinex","ETHUSD",1642680903182,0.00795793,3144.4,3143.6,3.48387195]
["bitfinex","ETHUSD",1642680903370,0.00682109,3144.2,3143.6,3.78387195]
["bitfinex","ETHUSD",1642680903576,0.00738951,3144.3,3143.6,7.84264473]
["bitfinex","ETHUSD",1642680903772,0.00625266,3144.1,3143.6,7.84264473]
["bitfinex","ETHUSD",1642680903971,0.00682109,3144.2,3143.7,2.8130056]
["bitfinex","ETHUSD",1642680904171,0.00568424,3144.0,3143.7,2.8130056]
["bitfinex","ETHUSD",1642680904373,0.00625266,3144.1,3143.7,2.8130056]
["bitfinex","ETHUSD",1642680904571,0.00511581,3143.9,3143.6,10.78307029]
["bitfinex","ETHUSD",1642680904773,0.00568424,3144.0,3143.6,7.96984473]
["bitfinex","ETHUSD",1642680904972,0.00454739,3143.8,3143.6,7.96984473]
["bitfinex","ETHUSD",1642680905173,0.00511581,3143.9,3143.7,3.65931]
["bitfinex","ETHUSD",1642680905373,3.207,3144.6,3144.4,1.29037824]
["bitfinex","ETHUSD",1642680905574,0.7953,3144.9,3144.4,1.59037824]
["bitfinex","ETHUSD",1642680905774,0.00852636,3144.5,3144.4,1.59037824]
["bitfinex","ETHUSD",1642680909202,0.35714754,3144.5,3144.4,1.59037824]
["bitfinex","ETHUSD",1642680909402,0.70576872,3144.5,3144.4,1.59037824]
["bitfinex","ETHUSD",1642680910752,0.70576872,3144.5,3143.9,0.15931]
["bitfinex","ETHUSD",1642680910958,0.70576872,3144.5,3143.7,3.7999]
["bitfinex","ETHUSD",1642680910959,1.00576872,3144.5,3143.7,3.7999]
["bitfinex","ETHUSD",1642680911156,0.80349793,3144.4,3143.7,3.7999]
["bitfinex","ETHUSD",1642680911557,0.00738951,3144.3,3143.7,3.7999]
["bitfinex","ETHUSD",1642680911756,0.00738951,3144.3,3143.8,1.35253774]
["bitfinex","ETHUSD",1642680911956,0.00682109,3144.2,3143.8,1.35253774]
["bitfinex","ETHUSD",1642680912356,0.00625266,3144.1,3143.8,1.65253774]
["bitfinex","ETHUSD",1642680912756,1.59116,3144.2,3143.8,1.65253774]
["bitfinex","ETHUSD",1642680912757,0.00568424,3144.0,3143.8,1.65253774]
["bitfinex","ETHUSD",1642680913156,0.00511581,3143.9,3143.8,1.65253774]
["bitfinex","ETHUSD",1642680913359,0.00511581,3143.9,3143.8,1.35253774]
["bitfinex","ETHUSD",1642680914804,0.70235817,3143.9,3143.8,1.35253774]
["bitfinex","ETHUSD",1642680915008,1.00235817,3143.9,3143.8,1.35253774]
["bitfinex","ETHUSD",1642680915809,1.00235817,3143.9,3143.4,0.13819997]
["bitfinex","ETHUSD",1642680916310,0.00454739,3143.8,3143.4,0.13819997]
["bitfinex","ETHUSD",1642680916710,0.00397897,3143.7,3143.4,0.13819997]
["bitfinex","ETHUSD",1642680917113,0.00341054,3143.6,3143.5,1.27350173]
["bitfinex","ETHUSD",1642680917314,0.00341054,3143.6,3143.5,1.57350173]
["bitfinex","ETHUSD",1642680918781,0.00341054,3143.6,3143.5,0.3]
["bitfinex","ETHUSD",1642680918987,0.00341054,3143.6,3143.1,0.21280691]
["bitfinex","ETHUSD",1642680918988,0.79907054,3143.6,3143.2,1.4927]
["bitfinex","ETHUSD",1642680919190,0.79907054,3143.6,3143.2,0.3]
["bitfinex","ETHUSD",1642680919385,0.00284212,3143.5,3143.2,0.3]
["bitfinex","ETHUSD",1642680919586,0.30284212,3143.5,3143.1,0.05349691]
["bitfinex","ETHUSD",1642680919785,0.0022737,3143.4,3143.3,1.19990619]
["bitfinex","ETHUSD",1642680919986,0.35089488,3143.4,3143.3,1.19990619]
["bitfinex","ETHUSD",1642680920188,0.69951606,3143.4,3143.3,1.49990619]
["bitfinex","ETHUSD",1642680921690,0.69951606,3143.4,3143.3,1.19990619]
["bitfinex","ETHUSD",1642680921905,0.69863345,3143.4,3143.3,1.19990619]
["bitfinex","ETHUSD",1642680922303,0.69863345,3143.4,3143.1,0.05349691]
["bitfinex","ETHUSD",1642680922504,0.69863345,3143.4,3142.7,1.2455]
["bitfinex","ETHUSD",1642680922707,4.02302077,3143.3,3142.8,2.70569165]
["bitfinex","ETHUSD",1642680922905,4.02302077,3143.3,3142.8,2.7077111]
["bitfinex","ETHUSD",1642680923107,1.3,3143.2,3142.8,0.00201945]
["bitfinex","ETHUSD",1642680923307,3.32385467,3143.1,3142.8,0.00201945]
["bitfinex","ETHUSD",1642680923606,3.32385467,3143.1,3142.5,0.00372472]
["bitfinex","ETHUSD",1642680923607,1.0,3143.0,3142.5,0.00372472]
["bitfinex","ETHUSD",1642680923808,1.0,3143.0,3142.6,2.70590942]
["bitfinex","ETHUSD",1642680924006,1.3,3143.0,3142.6,2.70590942]
["bitfinex","ETHUSD",1642680924209,1.3,3143.0,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680924406,0.3,3143.0,3142.7,2.7084973]
["bitfinex","ETHUSD",1642680924606,0.7959,3143.1,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680924607,1.0959,3143.1,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680924808,0.79585,3143.0,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680925010,1.09585,3143.0,3142.5,2.70969866]
["bitfinex","ETHUSD",1642680925211,1.09585,3143.0,3142.6,2.70913024]
["bitfinex","ETHUSD",1642680925412,0.69724236,3142.8,3142.6,0.0031563]
["bitfinex","ETHUSD",1642680925649,0.69724236,3142.8,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680925855,0.69724236,3142.8,3142.2,2.7114123]
["bitfinex","ETHUSD",1642680925856,1.79314236,3142.8,3142.2,2.7114123]
["bitfinex","ETHUSD",1642680926054,1.79314236,3142.8,3142.3,2.71084388]
["bitfinex","ETHUSD",1642680926055,2.79314236,3142.8,3142.3,2.71084388]
["bitfinex","ETHUSD",1642680926355,2.79314236,3142.8,3142.4,2.71027546]
["bitfinex","ETHUSD",1642680926555,2.79314236,3142.8,3142.5,2.70598231]
["bitfinex","ETHUSD",1642680926758,2.79314236,3142.8,3142.5,2.70970703]
["bitfinex","ETHUSD",1642680926957,2.79314236,3142.8,3142.6,0.0031563]
["bitfinex","ETHUSD",1642680927456,2.79314236,3142.8,3142.5,0.00372472]
["bitfinex","ETHUSD",1642680927656,1.79314236,3142.8,3142.6,2.70605586]
["bitfinex","ETHUSD",1642680928156,1.79314236,3142.8,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680928359,1.79314236,3142.8,3142.7,2.70855327]
["bitfinex","ETHUSD",1642680928556,1.79314236,3142.8,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680928955,1.79314236,3142.8,3142.5,2.70971495]
["bitfinex","ETHUSD",1642680929155,1.79314236,3142.8,3142.6,0.0031563]
["bitfinex","ETHUSD",1642680929600,1.79314236,3142.8,3142.5,2.70978644]
["bitfinex","ETHUSD",1642680929800,1.79314236,3142.8,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680930001,1.79314236,3142.8,3142.6,0.0031563]
["bitfinex","ETHUSD",1642680930204,1.79314236,3142.8,3141.9,7.94045834]
["bitfinex","ETHUSD",1642680930205,2.58744236,3142.8,3142.7,0.00258788]
["bitfinex","ETHUSD",1642680930410,3.48229,3142.8,3142.2,2.70609213]
["bitfinex","ETHUSD",1642680930602,0.34862118,3142.4,3142.2,2.71152212]
["bitfinex","ETHUSD",1642680930822,0.69724236,3142.4,3142.3,0.00486157]
["bitfinex","ETHUSD",1642680931007,0.99724236,3142.4,3142.3,0.00486157]
["bitfinex","ETHUSD",1642680931206,0.79605,3142.3,3141.9,0.00713526]
["bitfinex","ETHUSD",1642680931409,0.79605,3142.3,3142.0,2.70629763]
["bitfinex","ETHUSD",1642680931606,1.09605,3142.3,3142.0,2.70629763]
["bitfinex","ETHUSD",1642680931806,1.09605,3142.3,3142.1,0.00599842]
["bitfinex","ETHUSD",1642680932009,2.09605,3142.3,3142.2,2.70629763]
["bitfinex","ETHUSD",1642680932207,1.09605,3142.3,3142.1,0.00599842]
["bitfinex","ETHUSD",1642680932405,5.27337947,3142.3,3142.2,0.00542999]
["bitfinex","ETHUSD",1642680932605,5.27337947,3142.3,3142.0,0.00656684]
["bitfinex","ETHUSD",1642680932806,5.27337947,3142.3,3142.1,2.70627873]
["bitfinex","ETHUSD",1642680933251,5.25841904,3142.3,3142.2,0.00542999]
["bitfinex","ETHUSD",1642680933450,2.09605,3142.3,3142.2,0.00542999]
["bitfinex","ETHUSD",1642680933652,5.14605,3142.3,3142.2,0.00542999]
["bitfinex","ETHUSD",1642680934052,5.14605,3142.3,3141.6,0.00884053]
["bitfinex","ETHUSD",1642680934250,5.14605,3142.3,3141.7,2.70629792]
["bitfinex","ETHUSD",1642680934251,8.31546806,3142.3,3141.7,2.70629792]
["bitfinex","ETHUSD",1642680934654,8.31546806,3142.3,3141.8,0.00770369]
["bitfinex","ETHUSD",1642680934852,2.09605,3142.3,3141.9,2.70629792]
["bitfinex","ETHUSD",1642680935351,2.09605,3142.3,3142.0,0.00656684]
["bitfinex","ETHUSD",1642680935552,2.09605,3142.3,3142.1,2.70629792]
["bitfinex","ETHUSD",1642680935755,2.09605,3142.3,3142.0,0.00656684]
["bitfinex","ETHUSD",1642680935954,5.33164692,3142.3,3142.2,0.00542999]
["bitfinex","ETHUSD",1642680936155,5.33164692,3142.3,3141.8,0.00770369]
["bitfinex","ETHUSD",1642680936355,5.33164692,3142.3,3142.2,0.00542999]
["bitfinex","ETHUSD",1642680936556,5.33164692,3142.3,3141.8,0.00770369]
["bitfinex","ETHUSD",1642680936756,5.33164692,3142.3,3142.0,0.00656684]
["bitfinex","ETHUSD",1642680937002,5.33164692,3142.3,3141.8,0.00770369]
["bitfinex","ETHUSD",1642680937204,5.33164692,3142.3,3142.0,0.00656684]
["bitfinex","ETHUSD",1642680937403,5.33164692,3142.3,3141.8,0.00770369]
["bitfinex","ETHUSD",1642680937604,5.33164692,3142.3,3142.0,0.00656684]
["bitfinex","ETHUSD",1642680937802,5.33164692,3142.3,3141.8,0.00770369]
["bitfinex","ETHUSD",1642680938001,5.33164692,3142.3,3142.0,0.00656684]
["bitfinex","ETHUSD",1642680938202,1.5922975,3142.1,3141.6,0.00884053]
["bitfinex","ETHUSD",1642680938401,2.3884475,3142.1,3141.7,2.70654267]
["bitfinex","ETHUSD",1642680938602,0.3,3142.0,3141.7,2.70654267]
["bitfinex","ETHUSD",1642680938802,0.3,3142.0,3141.8,0.00770369]
["bitfinex","ETHUSD",1642680939004,1.3,3142.0,3141.8,0.00770369]
["bitfinex","ETHUSD",1642680939402,1.3,3142.0,3141.7,0.00827211]
["bitfinex","ETHUSD",1642680940955,0.34862118,3141.8,3141.7,0.00827211]
["bitfinex","ETHUSD",1642680941155,0.69724236,3141.8,3141.7,0.00827211]
["bitfinex","ETHUSD",1642680941455,0.99724236,3141.8,3141.7,0.00827211]
["bitfinex","ETHUSD",1642680942054,0.99724236,3141.8,3141.0,7.71784834]
["bitfinex","ETHUSD",1642680942055,0.99724236,3141.8,3141.4,0.00997738]
["bitfinex","ETHUSD",1642680942254,1.79338236,3141.8,3141.1,0.01168265]
["bitfinex","ETHUSD",1642680942458,1.79338236,3141.8,3141.2,2.70657804]
["bitfinex","ETHUSD",1642680942654,1.79338236,3141.8,3141.2,4.23171527]
["bitfinex","ETHUSD",1642680942854,1.79338236,3141.8,3141.3,0.01054581]
["bitfinex","ETHUSD",1642680943057,1.79338236,3141.8,3141.3,2.71712385]
["bitfinex","ETHUSD",1642680943258,1.79338236,3141.8,3141.4,2.70657804]
["bitfinex","ETHUSD",1642680943458,1.79338236,3141.8,3141.4,2.71655542]
["bitfinex","ETHUSD",1642680943657,1.79338236,3141.8,3141.5,2.715987]
["bitfinex","ETHUSD",1642680943858,1.49338236,3141.8,3141.6,2.70657804]
["bitfinex","ETHUSD",1642680944057,1.49338236,3141.8,3141.6,2.71541857]
["bitfinex","ETHUSD",1642680944258,1.49338236,3141.8,3141.7,0.00827211]
["bitfinex","ETHUSD",1642680944700,1.49338236,3141.8,3141.4,1.28054386]
["bitfinex","ETHUSD",1642680944902,1.49338236,3141.8,3141.5,2.70651998]
["bitfinex","ETHUSD",1642680945103,1.49338236,3141.8,3141.5,2.71490864]
["bitfinex","ETHUSD",1642680945301,1.49338236,3141.8,3141.6,0.00884053]
["bitfinex","ETHUSD",1642680945501,0.69724236,3141.8,3141.6,0.00884053]
["bitfinex","ETHUSD",1642680945702,0.69724236,3141.8,3141.5,0.00940896]
["bitfinex","ETHUSD",1642680946106,0.99724236,3141.8,3141.5,0.00940896]
["bitfinex","ETHUSD",1642680946306,0.3,3141.8,3141.3,0.01054581]
["bitfinex","ETHUSD",1642680946507,0.69724236,3141.5,3141.3,0.01054581]
["bitfinex","ETHUSD",1642680949655,0.69724236,3141.5,3141.2,0.01111423]
["bitfinex","ETHUSD",1642680950055,0.69724236,3141.5,3141.1,0.01168265]
["bitfinex","ETHUSD",1642680950460,0.69724236,3141.5,3141.0,0.01225108]
["bitfinex","ETHUSD",1642680950461,0.79614,3141.2,3141.0,0.01225108]
["bitfinex","ETHUSD",1642680951909,1.49338236,3141.2,3141.0,0.01225108]
["bitfinex","ETHUSD",1642680953503,0.3,3141.1,3141.0,0.01225108]
["bitfinex","ETHUSD",1642680953901,0.3,3141.1,3140.5,3.8491]
["bitfinex","ETHUSD",1642680953902,0.3,3141.1,3140.6,0.01452477]
["bitfinex","ETHUSD",1642680954903,1.0963,3141.1,3140.6,0.01452477]
["bitfinex","ETHUSD",1642680957255,1.49351236,3140.8,3140.6,0.01452477]
["bitfinex","ETHUSD",1642680957654,1.49351236,3140.8,3140.3,0.01623004]
["bitfinex","ETHUSD",1642680957854,2.28979236,3140.8,3140.3,0.01623004]
["bitfinex","ETHUSD",1642680958256,1.49352236,3140.8,3140.3,0.01623004]
["bitfinex","ETHUSD",1642680958456,0.69724236,3140.8,3140.3,0.01623004]
["bitfinex","ETHUSD",1642680958655,0.69724236,3140.8,3140.3,1.63381415]
["bitfinex","ETHUSD",1642680959056,0.69724236,3140.8,3140.4,0.01566162]
["bitfinex","ETHUSD",1642680959256,0.69724236,3140.8,3140.4,1.63324573]
["bitfinex","ETHUSD",1642680959504,0.69724236,3140.8,3140.4,0.01566162]
["bitfinex","ETHUSD",1642680959705,0.69724236,3140.8,3140.2,4.26168056]
["bitfinex","ETHUSD",1642680959706,0.69724236,3140.8,3140.5,0.01509319]
["bitfinex","ETHUSD",1642680959904,0.69724236,3140.8,3140.3,1.63381415]
["bitfinex","ETHUSD",1642680959905,1.49351236,3140.8,3140.3,1.63381415]
["bitfinex","ETHUSD",1642680960106,1.49351236,3140.8,3140.4,0.01566162]
["bitfinex","ETHUSD",1642680960810,1.79351236,3140.8,3140.4,0.01566162]
["bitfinex","ETHUSD",1642680961009,2.58978236,3140.8,3140.4,0.01566162]
["bitfinex","ETHUSD",1642680961409,2.58978236,3140.8,3140.2,0.01679846]
["bitfinex","ETHUSD",1642680961608,2.58978236,3140.8,3140.3,1.61758411]
["bitfinex","ETHUSD",1642680962010,2.58978236,3140.8,3140.1,2.59034706]
["bitfinex","ETHUSD",1642680962011,2.5888561,3140.8,3140.4,0.01566162]
["bitfinex","ETHUSD",1642680962209,1.89161374,3140.8,3140.4,0.01566162]
["bitfinex","ETHUSD",1642680962509,0.69724236,3140.6,3140.2,0.01679846]
["bitfinex","ETHUSD",1642680963154,0.69724236,3140.6,3140.2,0.01479846]
["bitfinex","ETHUSD",1642680963560,0.69724236,3140.6,3140.2,1.63238257]
["bitfinex","ETHUSD",1642680963958,0.69724236,3140.6,3140.3,0.01423004]
["bitfinex","ETHUSD",1642680964557,0.69724236,3140.6,3140.2,1.63238257]
["bitfinex","ETHUSD",1642680964958,0.69724236,3140.6,3140.3,0.01423004]
["bitfinex","ETHUSD",1642680965158,0.69724236,3140.6,3140.4,2.70733288]
["bitfinex","ETHUSD",1642680965558,0.69724236,3140.6,3140.5,0.01309319]
["bitfinex","ETHUSD",1642680965762,0.69724236,3140.6,3140.5,2.72042607]
["bitfinex","ETHUSD",1642680968409,3.94434612,3140.6,3139.9,1.61758411]
["bitfinex","ETHUSD",1642680968610,3.94434612,3140.6,3139.9,4.32515965]
["bitfinex","ETHUSD",1642680968611,0.7964,3140.4,3139.9,4.32515965]
["bitfinex","ETHUSD",1642680968808,0.7964,3140.4,3140.0,2.71041766]
["bitfinex","ETHUSD",1642680969009,0.34862118,3140.2,3140.1,2.70757554]
["bitfinex","ETHUSD",1642680969208,0.34862118,3140.2,3140.1,2.70984924]
["bitfinex","ETHUSD",1642680969408,0.34862118,3140.2,3140.1,2.70784924]
["bitfinex","ETHUSD",1642680972360,0.34862118,3140.2,3140.1,0.0022737]
["bitfinex","ETHUSD",1642680972660,1.79629,3140.8,3140.2,4.69724236]
["bitfinex","ETHUSD",1642680972860,0.7963,3140.7,3140.2,4.69724236]
["bitfinex","ETHUSD",1642680973061,0.3,3140.6,3140.3,0.00113685]
["bitfinex","ETHUSD",1642680974261,0.34862118,3140.5,3140.3,0.00113685]
["bitfinex","ETHUSD",1642680979262,0.79743684,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1642680979458,0.34862118,3140.5,3140.3,0.00113685]
["bitfinex","ETHUSD",1642680984606,0.79743684,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1642680984806,0.34862118,3140.4,3140.3,0.00113685]
["bitfinex","ETHUSD",1642680985005,0.34862118,3140.4,3140.3,8.85359837]
["bitfinex","ETHUSD",1642680985205,0.34862118,3140.4,3140.3,5.75113685]
["bitfinex","ETHUSD",1642680986058,0.34862118,3140.4,3140.3,7.36785415]
["bitfinex","ETHUSD",1642680986258,0.34862118,3140.4,3140.3,7.52716415]
["bitfinex","ETHUSD",1642680986458,0.34862118,3140.4,3140.3,9.31290837]
["bitfinex","ETHUSD",1642680986662,0.24862118,3140.4,3140.3,9.01290837]
["bitfinex","ETHUSD",1642680986858,0.24862118,3140.4,3140.3,5.91044685]
["bitfinex","ETHUSD",1642680987059,0.24862118,3140.4,3140.3,8.783501]
["bitfinex","ETHUSD",1642680987661,0.24862118,3140.4,3140.3,10.40042122]
["bitfinex","ETHUSD",1642680987862,0.24862118,3140.4,3140.3,9.083501]
["bitfinex","ETHUSD",1642680989062,0.24862118,3140.4,3140.3,8.59684663]
["bitfinex","ETHUSD",1642680989266,0.24862118,3140.4,3140.3,8.50564059]
["bitfinex","ETHUSD",1642680989502,0.24862118,3140.4,3140.3,11.21317036]
["bitfinex","ETHUSD",1642680989901,0.00113684,3140.7,3140.5,1.39365514]
["bitfinex","ETHUSD",1642680990103,0.00113684,3140.7,3140.6,5.41213425]
["bitfinex","ETHUSD",1642680990404,0.00113684,3140.7,3140.6,2.70752977]
["bitfinex","ETHUSD",1642680991206,0.00113684,3140.7,3140.5,1.61743127]
["bitfinex","ETHUSD",1642680991409,0.00113684,3140.7,3140.4,4.32496104]
["bitfinex","ETHUSD",1642680991606,0.00113684,3140.7,3140.5,4.32496104]
["bitfinex","ETHUSD",1642680991810,0.00113684,3140.7,3140.6,2.70752977]
["bitfinex","ETHUSD",1642680992307,0.00113684,3140.7,3140.5,1.61743127]
["bitfinex","ETHUSD",1642680994362,5.75,3140.4,3139.8,2.84794834]
["bitfinex","ETHUSD",1642680994559,5.75,3140.4,3138.9,8.2824]
["bitfinex","ETHUSD",1642680994560,4.89899152,3140.3,3138.9,8.2824]
["bitfinex","ETHUSD",1642680994759,0.1264,3140.2,3139.9,0.00227369]
["bitfinex","ETHUSD",1642680994958,1.18429057,3139.8,3138.7,1.39960131]
["bitfinex","ETHUSD",1642680995158,0.1264,3139.7,3139.0,0.00511581]
["bitfinex","ETHUSD",1642680995458,2.15018,3139.7,3139.0,0.00511581]
["bitfinex","ETHUSD",1642680995661,0.1216,3139.6,3139.0,0.00511581]
["bitfinex","ETHUSD",1642680995863,0.4264,3139.5,3139.0,0.00511581]
["bitfinex","ETHUSD",1642680996662,4.35,3139.4,3138.7,1.05471712]
["bitfinex","ETHUSD",1642680996911,0.1264,3139.3,3138.8,0.00113685]
["bitfinex","ETHUSD",1642680997104,1.12810527,3139.3,3138.8,0.00113685]
["bitfinex","ETHUSD",1642680997304,0.00113684,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1642680997703,0.79781684,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1642680998306,0.3,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1642680998604,0.79781684,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1642680999608,3.67905013,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1642680999808,3.67905013,3139.1,3138.3,7.6072]
["bitfinex","ETHUSD",1642680999809,4.88345013,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1642681000006,1.59365,3139.0,3138.4,0.00341055]
["bitfinex","ETHUSD",1642681000208,0.79682,3138.9,3138.4,0.00341055]
["bitfinex","ETHUSD",1642681000407,0.24862118,3138.6,3138.4,0.00341055]
["bitfinex","ETHUSD",1642681000656,0.24662118,3138.6,3138.5,1.34802295]
["bitfinex","ETHUSD",1642681001061,0.24662118,3138.6,3138.5,1.35086507]
["bitfinex","ETHUSD",1642681001860,0.24662118,3138.6,3138.5,4.25086507]
["bitfinex","ETHUSD",1642681002660,0.24662118,3138.6,3138.5,1.35086507]
["bitfinex","ETHUSD",1642681003760,0.24662118,3138.6,3138.5,4.30086507]
["bitfinex","ETHUSD",1642681005005,0.24662118,3138.6,3138.5,1.08757587]
["bitfinex","ETHUSD",1642681005405,0.79682,3138.8,3138.5,1.08757587]
["bitfinex","ETHUSD",1642681005811,3.7752,3139.9,3138.9,0.0064942]
["bitfinex","ETHUSD",1642681006111,0.1264,3139.9,3138.9,4.83072363]
["bitfinex","ETHUSD",1642681006512,1.5931,3140.0,3139.1,5.92153009]
["bitfinex","ETHUSD",1642681006711,4.1244,3140.4,3139.8,1.28986477]
["bitfinex","ETHUSD",1642681006712,0.79641,3140.1,3139.8,1.28986477]
["bitfinex","ETHUSD",1642681006911,0.79641,3140.1,3139.9,1.11775206]
["bitfinex","ETHUSD",1642681007312,1.59277,3140.4,3139.9,1.11775206]
["bitfinex","ETHUSD",1642681007511,3.6523,3141.2,3139.9,4.475787]
["bitfinex","ETHUSD",1642681007512,3.1451,3140.9,3139.9,4.475787]
["bitfinex","ETHUSD",1642681007711,0.00568424,3140.2,3139.9,5.475787]
["bitfinex","ETHUSD",1642681007912,0.00568424,3140.2,3140.1,5.9093]
["bitfinex","ETHUSD",1642681008156,0.79625,3140.7,3140.1,5.75]
["bitfinex","ETHUSD",1642681008358,0.92265,3140.7,3140.4,1.43405422]
["bitfinex","ETHUSD",1642681009460,0.92265,3140.7,3140.5,2.70788156]
["bitfinex","ETHUSD",1642681009659,0.92265,3140.7,3140.4,1.43405422]
["bitfinex","ETHUSD",1642681009861,0.3,3140.6,3140.4,1.43405422]
["bitfinex","ETHUSD",1642681010259,0.00738951,3140.5,3140.4,1.43405422]
["bitfinex","ETHUSD",1642681010460,0.13378951,3140.5,3140.4,1.43405422]
["bitfinex","ETHUSD",1642681010660,0.00738951,3140.5,3140.4,1.43405422]
["bitfinex","ETHUSD",1642681010865,0.00738951,3140.5,3140.4,4.1420517]
["bitfinex","ETHUSD",1642681022512,0.00738951,3140.5,3140.4,1.43405422]
["bitfinex","ETHUSD",1642681023759,0.00738951,3140.5,3140.4,4.14197273]
["bitfinex","ETHUSD",1642681025761,0.0023068,3140.5,3140.4,4.14197273]
["bitfinex","ETHUSD",1642681036809,0.00134113,3140.5,3140.4,4.14197273]
["bitfinex","ETHUSD",1642681039063,0.00134113,3140.5,3140.4,1.43405422]
["bitfinex","ETHUSD",1642681039560,0.00134113,3140.5,3140.4,4.14201199]
["bitfinex","ETHUSD",1642681044411,5.75134113,3140.5,3140.4,1.57979906]
["bitfinex","ETHUSD",1642681044610,5.65,3140.4,3139.5,4.06193666]
["bitfinex","ETHUSD",1642681044809,5.65,3140.4,3139.2,3.6731]
["bitfinex","ETHUSD",1642681044810,0.79661,3140.3,3139.2,3.6731]
["bitfinex","ETHUSD",1642681045011,0.79661,3140.3,3139.6,0.00377468]
["bitfinex","ETHUSD",1642681045012,0.1264,3140.2,3139.6,0.00377468]
["bitfinex","ETHUSD",1642681045658,0.1264,3140.2,3139.0,0.00718522]
["bitfinex","ETHUSD",1642681045861,1.59318,3140.1,3139.9,1.3193805]
["bitfinex","ETHUSD",1642681046062,3.4764,3140.0,3139.9,1.3193805]
["bitfinex","ETHUSD",1642681046261,3.7764,3140.0,3139.9,1.3193805]
["bitfinex","ETHUSD",1642681046465,4.7764,3140.0,3139.9,1.3193805]
["bitfinex","ETHUSD",1642681047463,0.7966,3139.8,3139.6,1.12063974]
["bitfinex","ETHUSD",1642681047664,0.1264,3139.7,3139.6,1.12063974]
["bitfinex","ETHUSD",1642681047864,0.9229,3139.8,3139.7,0.00320626]
["bitfinex","ETHUSD",1642681048063,1.7195,3139.8,3139.7,0.00320626]
["bitfinex","ETHUSD",1642681048764,4.88408539,3139.8,3139.7,0.00320626]
["bitfinex","ETHUSD",1642681049165,4.88408539,3139.8,3139.0,1.1775]
["bitfinex","ETHUSD",1642681049166,1.59329,3139.6,3139.0,1.1775]
["bitfinex","ETHUSD",1642681049415,1.59329,3139.6,3138.9,5.48364353]
["bitfinex","ETHUSD",1642681049416,4.74409233,3139.6,3139.1,0.00341054]
["bitfinex","ETHUSD",1642681049611,1.59329,3139.6,3139.1,0.00341054]
["bitfinex","ETHUSD",1642681049810,1.59329,3139.6,3139.0,0.00397896]
["bitfinex","ETHUSD",1642681050012,1.59329,3139.6,3138.9,1.61549092]
["bitfinex","ETHUSD",1642681050013,0.79664,3139.4,3138.9,1.61549092]
["bitfinex","ETHUSD",1642681050210,0.79664,3139.4,3139.3,1.10541254]
["bitfinex","ETHUSD",1642681050610,0.79664,3139.4,3139.3,1.10768623]
["bitfinex","ETHUSD",1642681051214,1.79664,3139.4,3139.3,1.10768623]
["bitfinex","ETHUSD",1642681051622,0.79664,3139.4,3139.3,1.10768623]
["bitfinex","ETHUSD",1642681052814,0.79664,3139.4,3139.3,0.00227369]
["bitfinex","ETHUSD",1642681053021,0.79664,3139.4,3138.3,1.08223056]
["bitfinex","ETHUSD",1642681053022,5.75,3139.2,3138.3,1.08223056]
["bitfinex","ETHUSD",1642681053279,5.75,3139.2,3137.7,1.35732996]
["bitfinex","ETHUSD",1642681053280,0.79706,3138.3,3137.7,1.35732996]
["bitfinex","ETHUSD",1642681053478,0.79706,3138.3,3137.6,0.05]
["bitfinex","ETHUSD",1642681053479,1.93626,3138.3,3137.6,0.05]
["bitfinex","ETHUSD",1642681053680,1.93626,3138.3,3137.8,0.00852636]
["bitfinex","ETHUSD",1642681054083,1.93626,3138.3,3137.9,2.59646611]
["bitfinex","ETHUSD",1642681054482,1.93626,3138.3,3138.0,0.00738951]
["bitfinex","ETHUSD",1642681054683,1.93626,3138.3,3138.0,3.04727703]
["bitfinex","ETHUSD",1642681054983,5.55467752,3139.3,3138.0,3.04727703]
["bitfinex","ETHUSD",1642681054984,1.1264,3139.1,3138.1,0.00682109]
["bitfinex","ETHUSD",1642681055182,1.0,3139.1,3138.1,0.00682109]
["bitfinex","ETHUSD",1642681055384,3.0888,3139.2,3138.1,0.00682109]
["bitfinex","ETHUSD",1642681055584,1.0,3139.1,3138.1,0.00682109]
["bitfinex","ETHUSD",1642681055983,0.79676,3138.8,3138.1,0.00682109]
["bitfinex","ETHUSD",1642681056184,0.79676,3138.8,3138.7,1.4324275]
["bitfinex","ETHUSD",1642681056586,1.59351,3139.0,3138.7,1.43583805]
["bitfinex","ETHUSD",1642681056787,1.0,3138.9,3138.7,1.43583805]
["bitfinex","ETHUSD",1642681057010,1.59351,3139.0,3138.8,0.00284212]
["bitfinex","ETHUSD",1642681057211,1.59351,3139.0,3138.8,2.6757909]
["bitfinex","ETHUSD",1642681057512,0.79668,3139.2,3138.9,0.0022737]
["bitfinex","ETHUSD",1642681057710,1.1272,3139.1,3138.9,0.0022737]
["bitfinex","ETHUSD",1642681057910,0.1272,3139.1,3138.9,0.0022737]
["bitfinex","ETHUSD",1642681059011,0.79668,3139.2,3138.9,0.0022737]
["bitfinex","ETHUSD",1642681060211,0.79668,3139.2,3138.8,0.00284212]
["bitfinex","ETHUSD",1642681063765,0.92307,3139.6,3138.8,0.00284212]
["bitfinex","ETHUSD",1642681063965,0.79657,3139.6,3138.8,0.00284212]
["bitfinex","ETHUSD",1642681064263,0.00113684,3139.5,3138.8,0.00284212]
["bitfinex","ETHUSD",1642681064708,0.00113684,3139.5,3138.8,2.71138971]
["bitfinex","ETHUSD",1642681064910,0.00113684,3139.5,3139.3,1.29165373]
["bitfinex","ETHUSD",1642681065108,0.00113684,3139.5,3139.4,3.98714942]
["bitfinex","ETHUSD",1642681067017,0.00113684,3139.5,3139.4,6.61724333]
["bitfinex","ETHUSD",1642681068014,0.00113684,3139.5,3139.4,9.26724333]
["bitfinex","ETHUSD",1642681068462,0.1264,3140.7,3139.5,5.75]
["bitfinex","ETHUSD",1642681068661,0.1264,3140.7,3139.6,6.03150427]
["bitfinex","ETHUSD",1642681068662,0.79637,3140.4,3139.6,6.03150427]
["bitfinex","ETHUSD",1642681068862,0.00397897,3140.2,3139.7,2.70854759]
["bitfinex","ETHUSD",1642681069062,0.00397897,3140.2,3139.8,2.95050663]
["bitfinex","ETHUSD",1642681069263,0.00341054,3140.1,3139.9,2.70854759]
["bitfinex","ETHUSD",1642681069665,0.00284212,3140.0,3139.9,2.70854759]
["bitfinex","ETHUSD",1642681069866,0.00284212,3140.0,3139.9,5.33338879]
["bitfinex","ETHUSD",1642681070464,0.00284212,3140.0,3139.9,8.04112367]
["bitfinex","ETHUSD",1642681071769,0.00284212,3140.0,3139.9,8.34112367]
["bitfinex","ETHUSD",1642681072045,0.1264,3141.0,3139.9,8.50042367]
["bitfinex","ETHUSD",1642681072250,8.91241,3141.2,3140.0,1.1681]
["bitfinex","ETHUSD",1642681072449,8.91241,3141.2,3140.1,3.0332745]
["bitfinex","ETHUSD",1642681072450,0.00341054,3140.6,3140.1,3.0332745]
["bitfinex","ETHUSD",1642681072650,0.00341054,3140.6,3140.2,2.70854759]
["bitfinex","ETHUSD",1642681072850,0.00284212,3140.5,3140.2,2.70854759]
["bitfinex","ETHUSD",1642681073250,0.00227369,3140.4,3140.2,2.70854759]
["bitfinex","ETHUSD",1642681073650,0.00170527,3140.3,3140.2,2.70854759]
["bitfinex","ETHUSD",1642681073951,0.00170527,3140.3,3140.2,5.25854759]
["bitfinex","ETHUSD",1642681074151,0.00170527,3140.3,3140.2,5.64545832]
["bitfinex","ETHUSD",1642681074756,0.00170527,3140.3,3140.2,2.70854759]
["bitfinex","ETHUSD",1642681074952,0.00170527,3140.3,3139.9,1.31806722]
["bitfinex","ETHUSD",1642681075352,0.12753685,3140.2,3139.9,1.31806722]
["bitfinex","ETHUSD",1642681075765,0.1264,3140.2,3139.9,1.31806722]
["bitfinex","ETHUSD",1642681075964,0.1264,3140.2,3140.0,1.49141516]
["bitfinex","ETHUSD",1642681076165,0.1264,3140.2,3140.0,4.19962966]
["bitfinex","ETHUSD",1642681076364,0.1264,3140.2,3140.0,1.49141516]
["bitfinex","ETHUSD",1642681076365,0.92279,3140.2,3140.0,1.49141516]
["bitfinex","ETHUSD",1642681076664,1.92279,3140.2,3140.0,1.49141516]
["bitfinex","ETHUSD",1642681077464,0.92279,3140.2,3140.1,2.70814531]
["bitfinex","ETHUSD",1642681077665,0.92279,3140.2,3140.0,1.49141516]
["bitfinex","ETHUSD",1642681077864,0.92392685,3140.2,3139.9,1.31806722]
["bitfinex","ETHUSD",1642681078066,0.79752685,3140.2,3140.0,2.70818038]
["bitfinex","ETHUSD",1642681079270,0.79752685,3140.2,3140.0,3.81611153]
["bitfinex","ETHUSD",1642681079537,0.79752685,3140.2,3140.0,1.10793115]
["bitfinex","ETHUSD",1642681080124,0.79752685,3140.2,3140.1,2.70815981]
["bitfinex","ETHUSD",1642681081331,0.79752685,3140.2,3140.1,5.32233266]
["bitfinex","ETHUSD",1642681081729,0.79752685,3140.2,3140.1,2.70815981]
["bitfinex","ETHUSD",1642681082032,0.79752685,3140.2,3139.9,1.31806722]
["bitfinex","ETHUSD",1642681082230,0.79752685,3140.2,3140.0,2.70824283]
["bitfinex","ETHUSD",1642681082833,0.79752685,3140.2,3139.9,1.31806722]
["bitfinex","ETHUSD",1642681083660,1.59398685,3140.2,3139.9,1.31806722]
["bitfinex","ETHUSD",1642681085670,1.59398685,3140.2,3139.2,9.14797731]
["bitfinex","ETHUSD",1642681085871,0.79659,3139.9,3139.3,2.70862468]
["bitfinex","ETHUSD",1642681086070,1.92299,3139.9,3139.3,2.71260364]
["bitfinex","ETHUSD",1642681086270,1.92299,3139.9,3139.4,2.71203522]
["bitfinex","ETHUSD",1642681086470,1.92299,3139.9,3139.5,2.70862468]
["bitfinex","ETHUSD",1642681086671,1.92299,3139.9,3139.6,2.70862468]
["bitfinex","ETHUSD",1642681086910,1.92299,3139.9,3139.6,0.00227369]
["bitfinex","ETHUSD",1642681087114,1.92299,3139.9,3139.2,1.1816]
["bitfinex","ETHUSD",1642681087115,1.92299,3139.9,3139.7,1.17354528]
["bitfinex","ETHUSD",1642681087315,1.92299,3139.9,3139.3,1.10794399]
["bitfinex","ETHUSD",1642681087518,1.1264,3139.9,3139.4,2.7086977]
["bitfinex","ETHUSD",1642681087914,0.79657,3139.8,3139.4,2.71097139]
["bitfinex","ETHUSD",1642681088515,0.79657,3139.8,3139.7,1.39430384]
["bitfinex","ETHUSD",1642681088918,0.79657,3139.8,3139.7,4.10300154]
["bitfinex","ETHUSD",1642681094271,0.00113685,3140.2,3139.7,4.10300154]
["bitfinex","ETHUSD",1642681094272,0.79636,3140.1,3139.7,4.10300154]
["bitfinex","ETHUSD",1642681094513,0.79636,3140.1,3139.8,2.7086977]
["bitfinex","ETHUSD",1642681094713,0.00113685,3140.0,3139.8,2.7086977]
["bitfinex","ETHUSD",1642681094914,0.00113685,3140.0,3139.9,1.44939652]
["bitfinex","ETHUSD",1642681095320,0.00113685,3140.0,3139.9,4.15809422]
["bitfinex","ETHUSD",1642681097024,0.00113685,3140.0,3139.9,4.45809422]
["bitfinex","ETHUSD",1642681097225,0.00113685,3140.0,3139.9,7.22514025]
["bitfinex","ETHUSD",1642681097424,0.00113685,3140.0,3139.9,7.38444025]
["bitfinex","ETHUSD",1642681097624,0.00113685,3140.0,3139.9,7.38285589]
["bitfinex","ETHUSD",1642681098266,0.00113685,3140.0,3139.9,4.61580986]
["bitfinex","ETHUSD",1642681098470,0.00113685,3140.0,3139.9,4.45650986]
["bitfinex","ETHUSD",1642681099270,0.00113685,3140.0,3139.9,7.48978436]
["bitfinex","ETHUSD",1642681099468,0.00113685,3140.0,3139.9,7.64908436]
["bitfinex","ETHUSD",1642681104319,0.00113685,3140.0,3139.9,4.15809422]
["bitfinex","ETHUSD",1642681105219,0.00113685,3140.0,3139.9,2.7086977]
["bitfinex","ETHUSD",1642681105420,0.00113685,3140.0,3139.8,2.7086977]
["bitfinex","ETHUSD",1642681105674,0.1264,3139.9,3139.8,2.7086977]
["bitfinex","ETHUSD",1642681110414,0.92396685,3140.0,3139.8,2.7086977]
["bitfinex","ETHUSD",1642681110616,0.3,3139.9,3139.8,2.7086977]
["bitfinex","ETHUSD",1642681112417,0.3,3139.9,3139.7,1.39430384]
["bitfinex","ETHUSD",1642681112618,0.3,3139.9,3139.8,2.70862079]
["bitfinex","ETHUSD",1642681112817,0.3,3139.9,3139.7,1.39430384]
["bitfinex","ETHUSD",1642681113468,0.3,3139.9,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681114166,0.1263,3139.8,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681114367,0.4263,3139.9,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681116275,0.1263,3139.9,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681117715,1.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681118115,0.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681118316,1.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681118916,0.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681119115,1.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681119517,0.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681119718,1.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681119917,0.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681120118,1.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681120318,0.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681120519,1.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681120770,0.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681120970,1.12743685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681121972,1.00113685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681122572,0.00113685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681122770,1.00113685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681123170,0.00113685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681123373,1.00113685,3140.0,3139.7,1.39271948]
["bitfinex","ETHUSD",1642681123574,0.79665,3139.8,3139.1,3.6941]
["bitfinex","ETHUSD",1642681123775,0.79668,3139.7,3138.9,3.6073]
["bitfinex","ETHUSD",1642681123977,0.1264,3139.6,3139.2,0.00341054]
["bitfinex","ETHUSD",1642681124175,0.3,3139.5,3139.2,0.00341054]
["bitfinex","ETHUSD",1642681125019,0.3,3139.5,3139.3,1.28211672]
["bitfinex","ETHUSD",1642681125215,1.0967,3139.5,3139.3,1.28211672]
["bitfinex","ETHUSD",1642681126524,1.0967,3139.5,3138.6,1.61231373]
["bitfinex","ETHUSD",1642681126723,2.39021,3139.3,3138.5,10.45361373]
["bitfinex","ETHUSD",1642681126924,2.39021,3139.3,3138.7,0.00397897]
["bitfinex","ETHUSD",1642681127223,1.59363,3139.2,3138.7,0.00397897]
["bitfinex","ETHUSD",1642681127425,2.02003,3139.2,3138.7,0.00397897]
["bitfinex","ETHUSD",1642681127625,2.72003,3139.2,3138.8,1.34106817]
["bitfinex","ETHUSD",1642681128025,2.72003,3139.2,3138.9,0.00284212]
["bitfinex","ETHUSD",1642681128265,2.72003,3139.2,3138.8,1.34106817]
["bitfinex","ETHUSD",1642681128266,2.71907582,3139.2,3138.8,1.34106817]
["bitfinex","ETHUSD",1642681128466,0.00113685,3139.1,3138.8,1.34106817]
["bitfinex","ETHUSD",1642681128667,1.72006,3139.0,3138.8,1.34106817]
["bitfinex","ETHUSD",1642681129568,2.51686,3139.0,3138.8,1.34106817]
["bitfinex","ETHUSD",1642681129969,1.0,3138.9,3138.8,1.34106817]
["bitfinex","ETHUSD",1642681132816,1.0,3138.9,3138.8,4.0501632]
["bitfinex","ETHUSD",1642681133617,0.79673,3139.0,3138.8,4.0501632]
["bitfinex","ETHUSD",1642681133816,0.79673,3139.0,3138.9,2.70909503]
["bitfinex","ETHUSD",1642681135870,1.09673,3139.0,3138.9,2.70909503]
["bitfinex","ETHUSD",1642681136070,0.79673,3139.0,3138.9,2.70909503]
["bitfinex","ETHUSD",1642681136472,1.09673,3139.0,3138.9,2.70909503]
["bitfinex","ETHUSD",1642681137775,0.79673,3139.0,3138.9,2.70909503]
["bitfinex","ETHUSD",1642681138176,1.09673,3139.0,3138.9,2.70909503]
["bitfinex","ETHUSD",1642681138974,1.09673,3139.0,3138.3,2.70909503]
["bitfinex","ETHUSD",1642681139175,1.09673,3139.0,3138.4,2.70909503]
["bitfinex","ETHUSD",1642681139417,1.09673,3139.0,3138.5,2.70909503]
["bitfinex","ETHUSD",1642681139616,1.09673,3139.0,3138.8,1.2484894]
["bitfinex","ETHUSD",1642681139915,1.09673,3139.0,3138.9,2.70909503]
["bitfinex","ETHUSD",1642681140319,1.09673,3139.0,3138.6,0.00170527]
["bitfinex","ETHUSD",1642681140522,1.59375,3138.9,3138.6,0.00170527]
["bitfinex","ETHUSD",1642681140921,1.59375,3138.9,3138.5,0.00227369]
["bitfinex","ETHUSD",1642681140922,2.59375,3138.9,3138.5,0.00227369]
["bitfinex","ETHUSD",1642681141122,2.72005,3138.9,3138.5,0.00227369]
["bitfinex","ETHUSD",1642681141522,2.72005,3138.9,3138.5,2.71151072]
["bitfinex","ETHUSD",1642681141925,2.72005,3138.9,3138.6,0.00170527]
["bitfinex","ETHUSD",1642681144265,2.59375,3138.9,3138.6,0.00170527]
["bitfinex","ETHUSD",1642681146072,0.3,3138.8,3138.6,0.00170527]
["bitfinex","ETHUSD",1642681146276,5.8765,3138.7,3138.1,2.70923703]
["bitfinex","ETHUSD",1642681146471,5.8765,3138.7,3137.6,1.2224]
["bitfinex","ETHUSD",1642681146472,0.79704,3138.5,3138.2,2.70923703]
["bitfinex","ETHUSD",1642681146670,0.79704,3138.5,3138.2,0.00227369]
["bitfinex","ETHUSD",1642681146671,0.1265,3138.4,3138.2,0.00227369]
["bitfinex","ETHUSD",1642681147119,0.1265,3138.4,3138.3,1.35352491]
["bitfinex","ETHUSD",1642681147315,1.09705,3138.5,3138.3,4.06315156]
["bitfinex","ETHUSD",1642681147516,1.09705,3138.5,3138.4,2.70962665]
["bitfinex","ETHUSD",1642681147720,1.09705,3138.5,3138.4,2.7107635]
["bitfinex","ETHUSD",1642681148121,1.59409,3138.5,3138.4,2.7107635]
["bitfinex","ETHUSD",1642681148322,0.79702,3138.8,3138.4,2.7107635]
["bitfinex","ETHUSD",1642681148521,0.79702,3138.8,3138.4,2.72297798]
["bitfinex","ETHUSD",1642681148726,0.00113685,3139.1,3138.5,2.70962665]
["bitfinex","ETHUSD",1642681148921,0.00113685,3139.1,3138.6,2.69711687]
["bitfinex","ETHUSD",1642681149120,0.0022737,3139.0,3138.8,1.51441016]
["bitfinex","ETHUSD",1642681149321,0.0022737,3139.0,3138.9,2.70962665]
["bitfinex","ETHUSD",1642681149624,0.79666,3139.3,3139.0,1.48997952]
["bitfinex","ETHUSD",1642681150021,0.00341054,3139.2,3139.0,1.48997952]
["bitfinex","ETHUSD",1642681150422,0.00284212,3139.1,3139.0,1.48997952]
["bitfinex","ETHUSD",1642681150874,0.00284212,3139.1,3139.0,4.19903249]
["bitfinex","ETHUSD",1642681151075,0.00284212,3139.1,3139.0,7.06143696]
["bitfinex","ETHUSD",1642681152375,0.00284212,3139.1,3139.0,4.19903249]
["bitfinex","ETHUSD",1642681152776,0.00284212,3139.1,3139.0,2.70905297]
["bitfinex","ETHUSD",1642681153080,0.00284212,3139.1,3138.4,0.14075133]
["bitfinex","ETHUSD",1642681153081,1.59376,3139.0,3138.4,0.12853685]
["bitfinex","ETHUSD",1642681153377,0.00170527,3138.9,3138.5,2.70927446]
["bitfinex","ETHUSD",1642681153776,0.00113685,3138.8,3138.6,1.12075416]
["bitfinex","ETHUSD",1642681153980,0.00113685,3138.8,3138.7,2.70927446]
["bitfinex","ETHUSD",1642681154918,0.79793685,3138.8,3138.7,2.70927446]
["bitfinex","ETHUSD",1642681155921,0.79694,3138.7,3138.4,0.00113685]
["bitfinex","ETHUSD",1642681156122,2.09694,3138.7,3138.4,0.00113685]
["bitfinex","ETHUSD",1642681156322,2.21934,3138.7,3138.3,0.00170527]
["bitfinex","ETHUSD",1642681156523,2.09694,3138.7,3138.3,0.00170527]
["bitfinex","ETHUSD",1642681156725,2.09694,3138.7,3137.9,1.31983684]
["bitfinex","ETHUSD",1642681156726,1.59399,3138.6,3138.1,1.32657145]
["bitfinex","ETHUSD",1642681157024,0.3,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1642681157226,1.09699,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1642681157423,2.89397,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1642681158023,2.89397,3138.5,3138.2,1.39039184]
["bitfinex","ETHUSD",1642681158470,2.89397,3138.5,3138.3,0.00170527]
["bitfinex","ETHUSD",1642681159369,1.09698,3138.5,3138.3,0.00170527]
["bitfinex","ETHUSD",1642681159568,2.09698,3138.5,3138.3,0.00170527]
["bitfinex","ETHUSD",1642681159772,1.09698,3138.5,3138.3,1.39653422]
["bitfinex","ETHUSD",1642681159969,2.09698,3138.5,3138.3,0.00170527]
["bitfinex","ETHUSD",1642681160170,2.09698,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642681160371,2.09698,3138.5,3138.3,0.00170527]
["bitfinex","ETHUSD",1642681161176,4.45,3138.4,3137.7,1.61231373]
["bitfinex","ETHUSD",1642681161373,4.45,3138.4,3137.6,0.05]
["bitfinex","ETHUSD",1642681161374,6.17154,3138.4,3137.6,0.05]
["bitfinex","ETHUSD",1642681161575,1.0,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1642681161774,1.72153,3138.2,3138.0,0.00170527]
["bitfinex","ETHUSD",1642681162218,0.3,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1642681162422,0.4274,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1642681162621,1.4274,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1642681162823,1.7274,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1642681163423,4.96171622,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1642681164724,4.96090276,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1642681164926,2.4,3138.0,3137.6,0.05]
["bitfinex","ETHUSD",1642681165123,0.92357,3137.9,3137.6,0.05]
["bitfinex","ETHUSD",1642681165423,1.72076,3137.9,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681165673,2.72076,3137.9,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681165871,3.27095662,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681166070,4.27095662,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681166270,1.3,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681166472,4.46740826,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681166873,1.3,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681167073,0.3,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681167275,1.3,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681167674,0.3,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681171324,1.4362307,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681171523,2.4362307,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681171724,1.3,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1642681171925,1.3,3137.8,3137.7,0.00281659]
["bitfinex","ETHUSD",1642681172124,1.3,3137.8,3137.6,0.05]
["bitfinex","ETHUSD",1642681172324,1.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681173194,0.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681173367,1.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681173968,0.6,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681174267,1.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681174467,0.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681174668,1.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681174868,0.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681175069,1.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681175269,0.3,3137.8,3137.6,0.05111132]
["bitfinex","ETHUSD",1642681175872,0.3,3137.8,3137.7,2.70949725]
["bitfinex","ETHUSD",1642681176071,0.3,3137.8,3137.7,2.71060857]
["bitfinex","ETHUSD",1642681178526,0.3,3137.8,3137.7,0.00111132]
["bitfinex","ETHUSD",1642681178929,0.3,3137.8,3137.7,2.71084419]
["bitfinex","ETHUSD",1642681179828,1.40008829,3137.8,3137.7,2.71084419]
["bitfinex","ETHUSD",1642681180234,2.40008829,3137.8,3137.7,2.71084419]
["bitfinex","ETHUSD",1642681180673,2.40008829,3137.8,3137.6,0.05]
["bitfinex","ETHUSD",1642681180872,2.40008829,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681183274,1.3,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681183674,0.3,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681184521,1.81822352,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681185126,2.81822352,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681187526,1.3,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681187928,0.3,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681189572,1.65676913,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681189976,2.65676913,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681190178,1.65676913,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681190377,1.0,3137.7,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681190576,2.65676913,3137.8,3137.6,0.05111138]
["bitfinex","ETHUSD",1642681193219,0.79725,3137.6,3137.3,0.05]
["bitfinex","ETHUSD",1642681193422,1.39725,3137.6,3137.3,0.05]
["bitfinex","ETHUSD",1642681193619,1.39725,3137.6,3137.4,0.00170527]
["bitfinex","ETHUSD",1642681193620,2.39725,3137.6,3137.4,0.00170527]
["bitfinex","ETHUSD",1642681194423,2.09725,3137.6,3137.4,0.00170527]
["bitfinex","ETHUSD",1642681194822,1.59447,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1642681196181,1.89447,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1642681196476,1.59447,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1642681196775,2.59447,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1642681196978,2.89447,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1642681197378,2.89447,3137.5,3137.3,0.05]
["bitfinex","ETHUSD",1642681197579,3.02087,3137.5,3137.3,0.05]
["bitfinex","ETHUSD",1642681197979,3.02087,3137.5,3137.0,1.5664205]
["bitfinex","ETHUSD",1642681198279,3.02087,3137.5,3137.1,0.00170527]
["bitfinex","ETHUSD",1642681198479,3.02087,3137.5,3137.0,1.5664205]
["bitfinex","ETHUSD",1642681198681,0.00170527,3137.4,3137.0,1.5664205]
["bitfinex","ETHUSD",1642681199179,1.59568685,3137.3,3137.0,1.5664205]
["bitfinex","ETHUSD",1642681199622,0.6,3137.2,3137.0,1.5664205]
["bitfinex","ETHUSD",1642681199822,4.5764,3137.1,3137.0,1.5664205]
["bitfinex","ETHUSD",1642681200021,1.33941999,3136.7,3136.3,3.06531616]
["bitfinex","ETHUSD",1642681200223,0.79747,3136.6,3136.1,10.52682725]
["bitfinex","ETHUSD",1642681200421,0.79747,3136.6,3136.4,0.00397896]
["bitfinex","ETHUSD",1642681200623,0.3,3136.5,3136.2,3.06531616]
["bitfinex","ETHUSD",1642681200824,0.3,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642681200825,0.29905074,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642681201927,0.29905074,3136.5,3136.2,2.41984794]
["bitfinex","ETHUSD",1642681202728,1.09650074,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642681203680,1.09650074,3136.5,3136.2,2.41984794]
["bitfinex","ETHUSD",1642681203883,1.09650074,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642681204081,1.09650074,3136.5,3136.2,2.41984794]
["bitfinex","ETHUSD",1642681205283,1.09650074,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642681205684,1.09650074,3136.5,3136.1,0.00170528]
["bitfinex","ETHUSD",1642681205890,1.39650074,3136.5,3136.1,0.00170528]
["bitfinex","ETHUSD",1642681206089,1.39650074,3136.5,3135.8,3.60711109]
["bitfinex","ETHUSD",1642681206090,1.52290074,3136.5,3135.8,3.60711109]
["bitfinex","ETHUSD",1642681206289,1.98855855,3136.3,3135.8,1.1884]
["bitfinex","ETHUSD",1642681206493,1.98855855,3136.3,3135.9,0.00113684]
["bitfinex","ETHUSD",1642681206494,2.28855855,3136.3,3135.9,0.00113684]
["bitfinex","ETHUSD",1642681206690,4.55527855,3136.3,3135.9,0.00113684]
["bitfinex","ETHUSD",1642681206919,3.0766706,3136.2,3135.8,0.00170527]
["bitfinex","ETHUSD",1642681207219,3.0766706,3136.2,3135.5,3.8756]
["bitfinex","ETHUSD",1642681207220,2.7,3136.0,3135.5,3.8756]
["bitfinex","ETHUSD",1642681207419,2.7,3136.0,3135.3,0.02745916]
["bitfinex","ETHUSD",1642681207420,3.3,3136.0,3135.3,0.02745916]
["bitfinex","ETHUSD",1642681207620,3.3,3136.0,3135.3,1.33867706]
["bitfinex","ETHUSD",1642681207621,1.00113685,3135.9,3135.3,1.33867706]
["bitfinex","ETHUSD",1642681207820,1.00113685,3135.9,3135.4,0.00170527]
["bitfinex","ETHUSD",1642681208032,1.79889685,3135.9,3135.4,0.00170527]
["bitfinex","ETHUSD",1642681208424,4.98991685,3135.9,3135.4,0.00170527]
["bitfinex","ETHUSD",1642681208624,0.3,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1642681208824,0.4264,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1642681209028,3.75114346,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1642681209226,0.4264,3135.8,3135.2,0.00284212]
["bitfinex","ETHUSD",1642681209426,0.4264,3135.8,3135.2,1.61574733]
["bitfinex","ETHUSD",1642681209427,1.09774,3135.8,3135.2,1.61574733]
["bitfinex","ETHUSD",1642681209725,1.09774,3135.8,3135.3,0.00227369]
["bitfinex","ETHUSD",1642681209924,1.09774,3135.8,3135.3,1.47726014]
["bitfinex","ETHUSD",1642681210678,3.84189974,3135.8,3135.3,1.47726014]
["bitfinex","ETHUSD",1642681211071,1.0,3135.7,3135.3,1.47726014]
["bitfinex","ETHUSD",1642681211273,3.84189974,3135.8,3135.3,1.47726014]
["bitfinex","ETHUSD",1642681211473,2.7149471,3135.7,3135.3,4.12872414]
["bitfinex","ETHUSD",1642681211776,2.7149471,3135.7,3135.4,1.61574733]
["bitfinex","ETHUSD",1642681211972,0.00113685,3135.9,3135.7,1.62233842]
["bitfinex","ETHUSD",1642681212572,0.00113685,3135.9,3135.8,1.18533789]
["bitfinex","ETHUSD",1642681213071,0.79866685,3135.9,3135.7,1.62233842]
["bitfinex","ETHUSD",1642681213871,1.79866685,3135.9,3135.7,1.62233842]
["bitfinex","ETHUSD",1642681214072,0.79866685,3135.9,3135.7,1.62233842]
["bitfinex","ETHUSD",1642681214272,1.79866685,3135.9,3135.7,1.62233842]
["bitfinex","ETHUSD",1642681214717,1.79866685,3135.9,3135.7,3.12686703]
["bitfinex","ETHUSD",1642681214917,0.79866685,3135.9,3135.7,3.12686703]
["bitfinex","ETHUSD",1642681215118,1.79866685,3135.9,3135.7,3.12686703]
["bitfinex","ETHUSD",1642681215318,0.00113685,3135.9,3135.7,3.12686703]
["bitfinex","ETHUSD",1642681215518,1.00113685,3135.9,3135.7,3.12686703]
["bitfinex","ETHUSD",1642681215720,0.00113685,3135.9,3135.8,2.71087647]
["bitfinex","ETHUSD",1642681216321,0.00113685,3135.9,3135.8,5.06087647]
["bitfinex","ETHUSD",1642681217125,0.00113685,3135.9,3135.8,6.88402509]
["bitfinex","ETHUSD",1642681217320,0.00113685,3135.9,3135.8,5.06087647]
["bitfinex","ETHUSD",1642681218565,0.00113685,3135.9,3135.8,6.925099]
["bitfinex","ETHUSD",1642681218766,0.00113685,3135.9,3135.8,5.06087647]
["bitfinex","ETHUSD",1642681220167,0.00113685,3135.9,3135.8,8.05023442]
["bitfinex","ETHUSD",1642681220368,0.00113685,3135.9,3135.8,10.65023442]
["bitfinex","ETHUSD",1642681220569,0.00113685,3135.9,3135.8,12.40783573]
["bitfinex","ETHUSD",1642681220773,0.00113685,3135.9,3135.8,12.70783573]
["bitfinex","ETHUSD",1642681221174,0.00113685,3135.9,3135.8,12.83533573]
["bitfinex","ETHUSD",1642681221574,0.00113685,3135.9,3135.8,11.2195884]
["bitfinex","ETHUSD",1642681222021,0.00113685,3135.9,3135.8,8.24767647]
["bitfinex","ETHUSD",1642681222524,0.00113685,3135.9,3135.8,12.86828156]
["bitfinex","ETHUSD",1642681222723,0.00113685,3135.9,3135.8,10.95619091]
["bitfinex","ETHUSD",1642681222923,0.00113685,3135.9,3135.8,9.5599676]
["bitfinex","ETHUSD",1642681223124,0.00113685,3135.9,3135.8,9.4006676]
["bitfinex","ETHUSD",1642681223825,0.00113685,3135.9,3135.8,7.78837647]
["bitfinex","ETHUSD",1642681224427,0.00113685,3135.9,3135.8,9.40080184]
["bitfinex","ETHUSD",1642681224629,0.00113685,3135.9,3135.8,9.56010184]
["bitfinex","ETHUSD",1642681225227,0.00113685,3135.9,3135.8,9.40080184]
["bitfinex","ETHUSD",1642681225429,0.00113685,3135.9,3135.8,9.27330184]
["bitfinex","ETHUSD",1642681226674,0.00113685,3135.9,3135.8,7.66087647]
["bitfinex","ETHUSD",1642681227073,0.92376,3136.5,3136.4,1.15391336]
["bitfinex","ETHUSD",1642681227474,0.92376,3136.5,3136.1,2.71315017]
["bitfinex","ETHUSD",1642681227475,1.22376,3136.5,3136.1,2.71315017]
["bitfinex","ETHUSD",1642681227678,1.22376,3136.5,3136.2,2.66087647]
["bitfinex","ETHUSD",1642681227874,0.00284212,3136.4,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681228075,0.1264,3136.3,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681228276,0.12867369,3136.3,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681228474,0.00170527,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681229517,0.00170527,3136.2,3136.1,1.1657765]
["bitfinex","ETHUSD",1642681229718,0.00170527,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681229918,0.12800527,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681235169,0.00170527,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681237818,0.00170527,3136.2,3136.1,2.65271333]
["bitfinex","ETHUSD",1642681238021,0.00170527,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681238218,0.00170527,3136.2,3136.1,3.2522737]
["bitfinex","ETHUSD",1642681239620,0.00170527,3136.2,3136.1,5.91427512]
["bitfinex","ETHUSD",1642681239821,0.00170527,3136.2,3136.1,3.2522737]
["bitfinex","ETHUSD",1642681240021,0.00170527,3136.2,3136.1,5.91493367]
["bitfinex","ETHUSD",1642681240221,0.00170527,3136.2,3136.1,3.2522737]
["bitfinex","ETHUSD",1642681240422,0.00170527,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681241076,0.00077428,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681245124,2.65077428,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642681245324,2.65077428,3136.2,3135.7,2.74983842]
["bitfinex","ETHUSD",1642681245325,4.3,3136.1,3135.7,1.62233842]
["bitfinex","ETHUSD",1642681245528,6.82355,3136.1,3135.7,1.62233842]
["bitfinex","ETHUSD",1642681245724,6.82355,3136.1,3135.8,0.00149942]
["bitfinex","ETHUSD",1642681245928,2.52355,3136.1,3135.8,0.00149942]
["bitfinex","ETHUSD",1642681246124,2.3212,3136.1,3135.8,0.00149942]
["bitfinex","ETHUSD",1642681246325,1.0,3136.0,3135.8,0.00149942]
["bitfinex","ETHUSD",1642681246526,0.1263,3135.9,3135.8,0.00149942]
["bitfinex","ETHUSD",1642681246727,0.1265,3136.0,3135.8,0.00149942]
["bitfinex","ETHUSD",1642681247526,1.1265,3136.0,3135.8,0.00149942]
["bitfinex","ETHUSD",1642681247726,0.4265,3136.0,3135.8,0.00149942]
["bitfinex","ETHUSD",1642681247928,1.1265,3136.0,3135.8,2.71298591]
["bitfinex","ETHUSD",1642681248177,1.1265,3136.0,3135.9,2.71148649]
["bitfinex","ETHUSD",1642681248367,1.1265,3136.0,3135.9,0.00093099]
["bitfinex","ETHUSD",1642681248570,0.1265,3136.0,3135.9,0.00093099]
["bitfinex","ETHUSD",1642681248966,1.09765,3136.1,3135.9,0.00093099]
["bitfinex","ETHUSD",1642681249167,2.39765,3136.1,3135.9,0.00093099]
["bitfinex","ETHUSD",1642681249367,1.09765,3136.1,3136.0,1.48855679]
["bitfinex","ETHUSD",1642681249569,2.09765,3136.1,3136.0,4.20004328]
["bitfinex","ETHUSD",1642681249768,1.09765,3136.1,3136.0,4.20004328]
["bitfinex","ETHUSD",1642681249967,2.09765,3136.1,3136.0,4.20004328]
["bitfinex","ETHUSD",1642681250773,2.09765,3136.1,3136.0,4.15004328]
["bitfinex","ETHUSD",1642681251774,0.79765,3136.1,3136.0,4.15004328]
["bitfinex","ETHUSD",1642681252019,1.09765,3136.1,3136.0,4.15004328]
["bitfinex","ETHUSD",1642681252318,0.79765,3136.1,3136.0,4.15004328]
["bitfinex","ETHUSD",1642681252520,1.09765,3136.1,3136.0,4.15004328]
["bitfinex","ETHUSD",1642681253124,0.79765,3136.1,3136.0,4.15004328]
["bitfinex","ETHUSD",1642681254123,0.79765,3136.1,3136.0,6.89323373]
["bitfinex","ETHUSD",1642681254323,0.79841428,3136.2,3136.0,6.89323373]
["bitfinex","ETHUSD",1642681254526,0.79841428,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681255125,1.79841428,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681255328,0.79841428,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681255526,1.79841428,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681255779,0.79841428,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681258886,0.79764,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681263029,1.79764,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681263268,0.79764,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681263467,1.79764,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681265174,0.79764,3136.2,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681266940,0.79742,3136.5,3136.1,2.71148649]
["bitfinex","ETHUSD",1642681267130,3.8094,3137.3,3136.2,5.74763085]
["bitfinex","ETHUSD",1642681267131,0.79732,3136.8,3136.2,5.74763085]
["bitfinex","ETHUSD",1642681267330,0.00191113,3136.4,3136.3,6.31148649]
["bitfinex","ETHUSD",1642681267830,0.00191113,3136.4,3136.3,9.04522323]
["bitfinex","ETHUSD",1642681268030,0.00191113,3136.4,3136.3,10.65842894]
["bitfinex","ETHUSD",1642681268232,0.00191113,3136.4,3136.3,10.71296062]
["bitfinex","ETHUSD",1642681269037,0.00191113,3136.4,3136.3,4.3246922]
["bitfinex","ETHUSD",1642681269240,0.00191113,3136.4,3136.3,1.61320571]
["bitfinex","ETHUSD",1642681269837,0.00191113,3136.4,3136.3,7.17778454]
["bitfinex","ETHUSD",1642681270038,0.00191113,3136.4,3136.3,9.88927103]
["bitfinex","ETHUSD",1642681273081,0.00191113,3136.4,3136.3,8.27606532]
["bitfinex","ETHUSD",1642681273482,0.00191113,3136.4,3136.3,9.89834734]
["bitfinex","ETHUSD",1642681274081,0.00191113,3136.4,3136.3,7.23376851]
["bitfinex","ETHUSD",1642681274522,0.00191113,3136.4,3136.3,4.33376851]
["bitfinex","ETHUSD",1642681274926,0.00191113,3136.4,3136.3,1.62228202]
["bitfinex","ETHUSD",1642681275128,0.00191113,3136.4,3136.3,4.31660321]
["bitfinex","ETHUSD",1642681275528,0.00191113,3136.4,3136.3,8.1432897]
["bitfinex","ETHUSD",1642681275728,0.00191113,3136.4,3136.3,5.44896851]
["bitfinex","ETHUSD",1642681276129,0.00191113,3136.4,3136.3,8.21617951]
["bitfinex","ETHUSD",1642681276328,0.00191113,3136.4,3136.3,8.21814853]
["bitfinex","ETHUSD",1642681276728,0.00191113,3136.4,3136.3,6.59586651]
["bitfinex","ETHUSD",1642681277135,0.00191113,3136.4,3136.3,8.21777911]
["bitfinex","ETHUSD",1642681278029,0.0008965,3136.4,3136.3,8.21777911]
["bitfinex","ETHUSD",1642681280278,0.0008965,3136.4,3136.3,6.59586651]
["bitfinex","ETHUSD",1642681280678,0.0008965,3136.4,3136.3,12.34586651]
["bitfinex","ETHUSD",1642681282329,0.0008965,3136.4,3136.3,6.59586651]
["bitfinex","ETHUSD",1642681282728,0.0008965,3136.4,3136.3,9.35516651]
["bitfinex","ETHUSD",1642681283130,0.0008965,3136.4,3136.3,9.65516651]
["bitfinex","ETHUSD",1642681283331,0.0008965,3136.4,3136.3,10.86586651]
["bitfinex","ETHUSD",1642681283530,0.0008965,3136.4,3136.3,8.26586651]
["bitfinex","ETHUSD",1642681285774,0.0008965,3136.4,3136.3,6.94450549]
["bitfinex","ETHUSD",1642681285975,0.0008965,3136.4,3136.3,6.81700549]
["bitfinex","ETHUSD",1642681286375,0.0008965,3136.4,3136.3,9.6016432]
["bitfinex","ETHUSD",1642681289434,0.0008965,3136.4,3136.3,6.65770549]
["bitfinex","ETHUSD",1642681289931,0.0008965,3136.4,3136.3,3.92218649]
["bitfinex","ETHUSD",1642681290331,0.0008965,3136.4,3136.3,2.71148649]
["bitfinex","ETHUSD",1642681290531,0.0008965,3136.4,3136.2,4.33180549]
["bitfinex","ETHUSD",1642681291535,0.0008965,3136.4,3136.3,8.21148649]
["bitfinex","ETHUSD",1642681291735,0.0008965,3136.4,3136.3,9.14398649]
["bitfinex","ETHUSD",1642681291937,0.0008965,3136.4,3136.3,9.44398649]
["bitfinex","ETHUSD",1642681292339,1.59439,3137.5,3136.3,9.44398649]
["bitfinex","ETHUSD",1642681292340,2.39162,3138.2,3136.5,0.0026895]
["bitfinex","ETHUSD",1642681292540,7.32,3138.3,3137.2,0.01277754]
["bitfinex","ETHUSD",1642681292742,7.32,3138.3,3137.3,2.71148649]
["bitfinex","ETHUSD",1642681292938,7.32,3138.3,3137.3,5.79989383]
["bitfinex","ETHUSD",1642681292939,8.11696,3138.3,3137.3,5.79989383]
["bitfinex","ETHUSD",1642681293175,0.79696,3138.3,3137.4,2.71148649]
["bitfinex","ETHUSD",1642681293375,5.18123316,3138.6,3137.5,5.65517988]
["bitfinex","ETHUSD",1642681293676,5.18123316,3138.6,3137.6,2.71148649]
["bitfinex","ETHUSD",1642681293677,0.01193689,3138.5,3137.6,2.71148649]
["bitfinex","ETHUSD",1642681293876,0.01193689,3138.5,3137.7,3.08840734]
["bitfinex","ETHUSD",1642681294077,0.01136846,3138.4,3137.8,2.71148649]
["bitfinex","ETHUSD",1642681294474,0.48665316,3138.6,3137.8,2.71148649]
["bitfinex","ETHUSD",1642681294475,0.01080004,3138.3,3137.8,2.71148649]
["bitfinex","ETHUSD",1642681294675,0.01080004,3138.3,3137.9,2.94648266]
["bitfinex","ETHUSD",1642681294876,0.01023162,3138.2,3138.1,5.82584682]
["bitfinex","ETHUSD",1642681295076,0.01023162,3138.2,3138.1,11.28835078]
["bitfinex","ETHUSD",1642681296481,0.01023162,3138.2,3138.1,11.44765078]
["bitfinex","ETHUSD",1642681296938,0.01023162,3138.2,3138.1,11.74765078]
["bitfinex","ETHUSD",1642681298430,0.01023162,3138.2,3138.1,11.87505078]
["bitfinex","ETHUSD",1642681298630,0.01023162,3138.2,3138.1,12.87505078]
["bitfinex","ETHUSD",1642681298830,0.01023162,3138.2,3138.1,16.93965009]
["bitfinex","ETHUSD",1642681299232,0.01023162,3138.2,3138.1,12.87505078]
["bitfinex","ETHUSD",1642681299431,0.01023162,3138.2,3138.1,11.87505078]
["bitfinex","ETHUSD",1642681299635,0.01023162,3138.2,3138.1,11.41575078]
["bitfinex","ETHUSD",1642681300132,0.01023162,3138.2,3138.1,8.66473331]
["bitfinex","ETHUSD",1642681300331,0.01023162,3138.2,3138.1,8.82403331]
["bitfinex","ETHUSD",1642681300538,0.01023162,3138.2,3138.1,9.12403331]
["bitfinex","ETHUSD",1642681300774,0.01023162,3138.2,3138.1,8.82403331]
["bitfinex","ETHUSD",1642681301175,0.01023162,3138.2,3138.1,8.66473331]
["bitfinex","ETHUSD",1642681301575,0.01023162,3138.2,3138.1,8.82403331]
["bitfinex","ETHUSD",1642681302275,0.01023162,3138.2,3138.1,5.38733331]
["bitfinex","ETHUSD",1642681302474,0.01023162,3138.2,3138.1,2.67584682]
["bitfinex","ETHUSD",1642681302675,0.01023162,3138.2,3138.1,5.3857692]
["bitfinex","ETHUSD",1642681303375,0.01023162,3138.2,3138.1,8.0156601]
["bitfinex","ETHUSD",1642681303576,0.01023162,3138.2,3138.1,5.3857692]
["bitfinex","ETHUSD",1642681304928,0.01023162,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681306532,0.01023162,3138.2,3138.1,2.34333745]
["bitfinex","ETHUSD",1642681314330,0.00939394,3138.2,3138.1,2.34333745]
["bitfinex","ETHUSD",1642681315876,0.00939394,3138.2,3138.1,5.05329426]
["bitfinex","ETHUSD",1642681317781,0.00939394,3138.2,3138.1,2.34333745]
["bitfinex","ETHUSD",1642681318683,0.00939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681319284,4.15939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681319530,5.45939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681322132,1.30939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681323596,0.30939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681323800,1.30939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681324400,0.30939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681324622,1.00939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681324801,0.00939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681325000,1.00939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681325400,0.00939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681327231,2.40939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681327630,3.40939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681329138,1.00939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681329534,0.00939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681334084,3.00939394,3138.2,3138.1,1.18463719]
["bitfinex","ETHUSD",1642681336737,3.00939394,3138.2,3138.1,1.18375321]
["bitfinex","ETHUSD",1642681338179,3.00939394,3138.2,3138.1,3.89375822]
["bitfinex","ETHUSD",1642681339586,3.00939394,3138.2,3138.1,1.18375321]
["bitfinex","ETHUSD",1642681339782,3.00939394,3138.2,3138.1,3.89377251]
["bitfinex","ETHUSD",1642681340183,3.00939394,3138.2,3138.1,1.18375321]
["bitfinex","ETHUSD",1642681340382,3.00939394,3138.2,3138.1,3.89378051]
["bitfinex","ETHUSD",1642681340583,3.00939394,3138.2,3138.1,1.18375321]
["bitfinex","ETHUSD",1642681341187,0.79703,3138.1,3137.4,1.1871]
["bitfinex","ETHUSD",1642681341391,0.79703,3138.1,3137.2,1.1274]
["bitfinex","ETHUSD",1642681341392,0.79712,3138.0,3137.5,2.71038047]
["bitfinex","ETHUSD",1642681341587,3.3,3138.2,3138.1,0.60585]
["bitfinex","ETHUSD",1642681342033,5.75,3138.1,3137.2,4.06490168]
["bitfinex","ETHUSD",1642681342235,0.79716,3137.9,3137.3,2.7104538]
["bitfinex","ETHUSD",1642681342432,0.79716,3137.9,3137.8,1.38310626]
["bitfinex","ETHUSD",1642681342832,0.80484867,3137.9,3137.8,1.38310626]
["bitfinex","ETHUSD",1642681344034,1.59443,3137.8,3137.2,1.0]
["bitfinex","ETHUSD",1642681344238,1.59443,3137.8,3137.3,2.71058443]
["bitfinex","ETHUSD",1642681344239,2.39166,3137.8,3137.3,2.71058443]
["bitfinex","ETHUSD",1642681344434,0.00655182,3137.7,3137.3,2.71058443]
["bitfinex","ETHUSD",1642681344634,1.60100182,3137.7,3137.3,2.71058443]
["bitfinex","ETHUSD",1642681344836,0.0059834,3137.6,3137.3,2.71058443]
["bitfinex","ETHUSD",1642681345132,0.00541497,3137.5,3137.3,2.71058443]
["bitfinex","ETHUSD",1642681345333,0.80266497,3137.5,3137.3,2.71058443]
["bitfinex","ETHUSD",1642681345534,0.00484655,3137.4,3137.3,2.71058443]
["bitfinex","ETHUSD",1642681345983,0.00484655,3137.4,3137.3,4.25812698]
["bitfinex","ETHUSD",1642681351432,0.00484655,3137.4,3137.3,4.28778274]
["bitfinex","ETHUSD",1642681351633,0.00484655,3137.4,3137.3,6.93398947]
["bitfinex","ETHUSD",1642681352037,0.00484655,3137.4,3137.3,4.28778274]
["bitfinex","ETHUSD",1642681352637,0.00389636,3137.4,3137.3,4.28778274]
["bitfinex","ETHUSD",1642681357429,0.00389636,3137.4,3137.3,1.57719831]
["bitfinex","ETHUSD",1642681361981,0.00389636,3137.4,3137.3,0.02965576]
["bitfinex","ETHUSD",1642681363285,0.00389636,3137.4,3137.3,1.20025886]
["bitfinex","ETHUSD",1642681372632,0.00389636,3137.4,3137.3,0.02965576]
["bitfinex","ETHUSD",1642681374331,0.00389636,3137.4,3137.3,0.0280714]
["bitfinex","ETHUSD",1642681376192,0.00389636,3137.4,3137.3,2.73882989]
["bitfinex","ETHUSD",1642681376387,0.00389636,3137.4,3137.3,2.71075849]
["bitfinex","ETHUSD",1642681377389,0.00389636,3137.4,3137.2,2.18383809]
["bitfinex","ETHUSD",1642681377788,3.39166,3137.5,3137.2,2.18383809]
["bitfinex","ETHUSD",1642681377789,0.00332794,3137.3,3137.2,2.18383809]
["bitfinex","ETHUSD",1642681377989,0.00332794,3137.3,3137.2,4.8946398]
["bitfinex","ETHUSD",1642681378188,0.00389636,3137.3,3137.2,4.8946398]
["bitfinex","ETHUSD",1642681378793,0.00389636,3137.3,3137.2,2.18383809]
["bitfinex","ETHUSD",1642681380530,0.00389636,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681380728,0.00389636,3137.3,3137.2,3.71087291]
["bitfinex","ETHUSD",1642681381134,0.00389636,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681381446,0.00389636,3137.3,3137.2,3.71085548]
["bitfinex","ETHUSD",1642681382033,0.00389636,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681382734,0.01109257,3137.3,3137.2,3.71076089]
["bitfinex","ETHUSD",1642681385079,0.01109257,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681385480,4.36109257,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681385679,5.36109257,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681387034,1.01022086,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681387432,0.01109088,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681387630,0.01109088,3137.3,3137.2,3.71072587]
["bitfinex","ETHUSD",1642681387833,0.01109088,3137.3,3137.2,3.7107119]
["bitfinex","ETHUSD",1642681388032,0.01109088,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681388530,0.01109088,3137.3,3137.2,3.71069254]
["bitfinex","ETHUSD",1642681389134,0.01109088,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681389931,0.01109088,3137.3,3137.2,3.71071688]
["bitfinex","ETHUSD",1642681390781,0.01109088,3137.3,3137.2,1.0]
["bitfinex","ETHUSD",1642681391482,0.01109088,3137.3,3137.2,1.01355015]
["bitfinex","ETHUSD",1642681392482,0.01109088,3137.3,3137.2,3.72426774]
["bitfinex","ETHUSD",1642681393284,0.01109088,3137.3,3137.2,1.01355015]
["bitfinex","ETHUSD",1642681393684,0.01109088,3137.3,3137.2,3.72427114]
["bitfinex","ETHUSD",1642681393885,0.01109088,3137.3,3137.2,1.01355015]
["bitfinex","ETHUSD",1642681394087,0.01109088,3137.3,3137.1,0.01223365]
["bitfinex","ETHUSD",1642681394088,4.75,3137.2,3137.1,0.01223365]
["bitfinex","ETHUSD",1642681394290,4.75,3137.2,3136.2,4.8477]
["bitfinex","ETHUSD",1642681394291,1.595,3137.0,3136.2,4.8477]
["bitfinex","ETHUSD",1642681394529,1.595,3137.0,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681394530,2.3532,3137.0,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681394729,0.30105424,3136.9,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681395127,1.18938905,3136.8,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681395531,2.18938905,3136.8,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681395729,1.18938905,3136.8,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681395932,3.78450905,3136.8,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681396533,5.37968905,3136.8,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681396733,0.79759,3136.7,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681396937,1.59514,3136.7,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681397133,2.59514,3136.7,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681397534,2.59693483,3136.7,3136.3,2.71099634]
["bitfinex","ETHUSD",1642681398479,2.59693483,3136.7,3136.5,0.00374388]
["bitfinex","ETHUSD",1642681398679,2.59693483,3136.7,3136.6,2.71099634]
["bitfinex","ETHUSD",1642681398879,2.59693483,3136.7,3136.6,2.71205072]
["bitfinex","ETHUSD",1642681398880,2.89693483,3136.7,3136.6,2.71205072]
["bitfinex","ETHUSD",1642681399280,5.89693483,3136.7,3136.6,2.71205072]
["bitfinex","ETHUSD",1642681399780,5.89693483,3136.7,3136.6,0.00105438]
["bitfinex","ETHUSD",1642681400080,5.89693483,3136.7,3136.6,2.71215868]
["bitfinex","ETHUSD",1642681400883,5.89693483,3136.7,3136.6,0.00105438]
["bitfinex","ETHUSD",1642681401486,5.09938483,3136.7,3136.6,0.00105438]
["bitfinex","ETHUSD",1642681401948,0.79762,3136.3,3135.6,4.06658647]
["bitfinex","ETHUSD",1642681402141,0.79762,3136.3,3135.7,2.71151297]
["bitfinex","ETHUSD",1642681402142,0.79774,3136.1,3135.7,2.71151297]
["bitfinex","ETHUSD",1642681402336,0.79774,3136.1,3135.8,2.71151297]
["bitfinex","ETHUSD",1642681402536,1.33005276,3136.0,3135.8,2.71151297]
["bitfinex","ETHUSD",1642681402740,4.15,3135.9,3135.8,2.71151297]
["bitfinex","ETHUSD",1642681402940,4.15,3135.9,3135.3,2.71151297]
["bitfinex","ETHUSD",1642681403141,1.79777,3135.8,3135.4,2.71151297]
["bitfinex","ETHUSD",1642681403339,0.3,3135.7,3135.4,0.00284212]
["bitfinex","ETHUSD",1642681403541,0.79777,3135.6,3135.4,0.00284212]
["bitfinex","ETHUSD",1642681403741,2.39332,3135.6,3135.4,0.00284212]
["bitfinex","ETHUSD",1642681404142,2.39332,3135.6,3135.3,2.66435509]
["bitfinex","ETHUSD",1642681404143,3.39332,3135.6,3135.3,2.66435509]
["bitfinex","ETHUSD",1642681404342,2.39332,3135.6,3135.1,3.8318]
["bitfinex","ETHUSD",1642681404541,3.39332,3135.6,3135.0,3.6337]
["bitfinex","ETHUSD",1642681404745,0.79779,3135.5,3135.2,0.00113685]
["bitfinex","ETHUSD",1642681404941,0.79779,3135.5,3135.2,0.00219132]
["bitfinex","ETHUSD",1642681405343,1.59556,3135.5,3135.2,0.00219132]
["bitfinex","ETHUSD",1642681405542,1.59552,3136.0,3135.2,0.00219132]
["bitfinex","ETHUSD",1642681405543,1.0,3135.7,3135.2,0.00219132]
["bitfinex","ETHUSD",1642681405985,0.00113685,3135.6,3135.2,0.00219132]
["bitfinex","ETHUSD",1642681406390,1.59544,3136.0,3135.2,0.00219132]
["bitfinex","ETHUSD",1642681406588,1.89544,3136.0,3135.2,0.00219132]
["bitfinex","ETHUSD",1642681406788,0.00284212,3135.9,3135.4,1.46350975]
["bitfinex","ETHUSD",1642681406989,0.00284212,3135.9,3135.4,0.00105447]
["bitfinex","ETHUSD",1642681406990,0.79776,3135.6,3135.4,0.00105447]
["bitfinex","ETHUSD",1642681407489,0.00177176,3135.5,3135.4,0.00105447]
["bitfinex","ETHUSD",1642681408991,5.75,3135.4,3135.2,0.00113685]
["bitfinex","ETHUSD",1642681409190,6.5882,3135.4,3135.2,0.00219132]
["bitfinex","ETHUSD",1642681409442,5.9,3135.3,3135.2,0.00105447]
["bitfinex","ETHUSD",1642681409635,5.9,3135.3,3134.9,0.00284212]
["bitfinex","ETHUSD",1642681409636,0.798,3135.2,3134.9,0.00284212]
["bitfinex","ETHUSD",1642681409839,0.798,3135.1,3134.9,0.00284212]
["bitfinex","ETHUSD",1642681410237,2.596,3135.2,3134.9,0.00284212]
["bitfinex","ETHUSD",1642681410437,1.798,3135.2,3134.9,0.00284212]
["bitfinex","ETHUSD",1642681410640,0.00177176,3135.5,3134.9,0.00284212]
["bitfinex","ETHUSD",1642681410840,0.00177176,3135.5,3135.0,2.55258952]
["bitfinex","ETHUSD",1642681411040,0.00177176,3135.5,3135.1,2.65902551]
["bitfinex","ETHUSD",1642681411340,0.00177176,3135.5,3135.1,0.00170527]
["bitfinex","ETHUSD",1642681413384,0.00177176,3135.5,3135.1,2.61951911]
["bitfinex","ETHUSD",1642681413584,0.00177176,3135.5,3135.1,0.03573745]
["bitfinex","ETHUSD",1642681413785,0.00177176,3135.5,3135.1,0.00170527]
["bitfinex","ETHUSD",1642681414189,0.00177176,3135.5,3135.1,3.03227101]
["bitfinex","ETHUSD",1642681414589,0.00177176,3135.5,3135.1,0.00170527]
["bitfinex","ETHUSD",1642681415791,0.00177176,3135.5,3135.1,2.6257546]
["bitfinex","ETHUSD",1642681415993,0.00177176,3135.5,3135.1,0.00170527]
["bitfinex","ETHUSD",1642681418332,0.00177176,3135.5,3134.7,1.08217883]
["bitfinex","ETHUSD",1642681418531,0.00170527,3135.4,3135.1,1.37639099]
["bitfinex","ETHUSD",1642681418938,0.00177176,3135.5,3135.1,1.37639099]
["bitfinex","ETHUSD",1642681418939,0.00113685,3135.3,3135.1,1.67639099]
["bitfinex","ETHUSD",1642681419335,0.00170527,3135.4,3135.2,1.22424175]
["bitfinex","ETHUSD",1642681419736,2.40113685,3135.3,3134.8,0.00170527]
["bitfinex","ETHUSD",1642681420242,2.4,3135.3,3134.8,0.00170527]
["bitfinex","ETHUSD",1642681420436,0.00170527,3135.4,3134.8,0.00170527]
["bitfinex","ETHUSD",1642681420689,0.00170527,3135.4,3134.7,1.43566344]
["bitfinex","ETHUSD",1642681420892,0.00177176,3135.5,3134.7,1.43566344]
["bitfinex","ETHUSD",1642681420893,0.00113685,3135.3,3134.7,1.43566344]
["bitfinex","ETHUSD",1642681421294,0.00177176,3135.5,3134.7,1.43566344]
["bitfinex","ETHUSD",1642681421295,0.00170527,3135.4,3134.7,1.43566344]
["bitfinex","ETHUSD",1642681421693,0.00113685,3135.3,3135.2,1.42988125]
["bitfinex","ETHUSD",1642681422493,0.0056452,3135.3,3135.2,1.42988125]
["bitfinex","ETHUSD",1642681423297,0.0056452,3135.3,3135.2,2.7853777]
["bitfinex","ETHUSD",1642681424097,0.0056452,3135.3,3135.2,5.49696401]
["bitfinex","ETHUSD",1642681427144,0.00475608,3135.3,3135.2,5.49696401]
["bitfinex","ETHUSD",1642681427543,0.00726908,3135.3,3135.2,4.14146756]
["bitfinex","ETHUSD",1642681428382,0.00726908,3135.3,3135.2,4.14144638]
["bitfinex","ETHUSD",1642681429281,1.48653203,3135.8,3135.4,1.12801306]
["bitfinex","ETHUSD",1642681429483,1.48653203,3135.8,3135.5,2.71156513]
["bitfinex","ETHUSD",1642681429683,0.00227369,3135.7,3135.5,2.71156513]
["bitfinex","ETHUSD",1642681430084,0.00170527,3135.6,3135.5,2.71156513]
["bitfinex","ETHUSD",1642681431587,0.00170527,3135.6,3135.3,2.71156513]
["bitfinex","ETHUSD",1642681432033,0.00113684,3135.5,3135.3,2.71156513]
["bitfinex","ETHUSD",1642681437592,0.00240456,3135.4,3135.3,2.71156513]
["bitfinex","ETHUSD",1642681447233,0.99957008,3135.8,3135.3,2.71156513]
["bitfinex","ETHUSD",1642681447433,0.99957008,3135.8,3135.3,2.71270197]
["bitfinex","ETHUSD",1642681447434,0.00240456,3135.4,3135.3,2.71270197]
["bitfinex","ETHUSD",1642681449637,1.00240456,3135.4,3135.3,0.00113684]
["bitfinex","ETHUSD",1642681450039,0.00240456,3135.4,3135.0,0.00284211]
["bitfinex","ETHUSD",1642681450238,0.00240456,3135.4,3135.1,2.75771497]
["bitfinex","ETHUSD",1642681450439,0.00240456,3135.4,3135.2,2.71156513]
["bitfinex","ETHUSD",1642681450691,0.00240456,3135.4,3135.2,2.7132704]
["bitfinex","ETHUSD",1642681450895,0.00240456,3135.4,3135.3,0.00113684]
["bitfinex","ETHUSD",1642681451699,0.00240456,3135.4,3135.3,2.7076385]
["bitfinex","ETHUSD",1642681451897,0.00240456,3135.4,3135.3,2.71270197]
["bitfinex","ETHUSD",1642681452596,1.00170527,3135.8,3135.6,1.15989879]
["bitfinex","ETHUSD",1642681452799,0.00170527,3135.8,3135.7,4.14972879]
["bitfinex","ETHUSD",1642681453100,0.00170527,3135.8,3135.7,3.69968615]
["bitfinex","ETHUSD",1642681453895,0.00170527,3135.8,3135.7,3.99968615]
["bitfinex","ETHUSD",1642681454301,0.00170527,3135.8,3135.7,7.03295391]
["bitfinex","ETHUSD",1642681454534,3.0069,3136.9,3135.8,5.75]
["bitfinex","ETHUSD",1642681454734,3.0069,3136.9,3135.9,5.74483289]
["bitfinex","ETHUSD",1642681454935,0.00568424,3136.8,3136.0,2.71156513]
["bitfinex","ETHUSD",1642681455334,0.00511582,3136.7,3136.6,1.32471077]
["bitfinex","ETHUSD",1642681455735,3.95511582,3136.7,3135.9,3.8039]
["bitfinex","ETHUSD",1642681455941,4.25511582,3136.7,3136.0,2.7112181]
["bitfinex","ETHUSD",1642681456139,1.00454739,3136.6,3136.0,2.7112181]
["bitfinex","ETHUSD",1642681456538,0.00397897,3136.5,3136.0,2.7112181]
["bitfinex","ETHUSD",1642681456738,0.00397897,3136.5,3135.5,1.46508203]
["bitfinex","ETHUSD",1642681456739,1.37789368,3136.1,3135.5,2.63259262]
["bitfinex","ETHUSD",1642681456941,1.37789368,3136.1,3135.6,2.71146488]
["bitfinex","ETHUSD",1642681457138,0.00113685,3136.0,3135.6,2.71260172]
["bitfinex","ETHUSD",1642681459090,0.00113685,3136.0,3135.9,1.24873268]
["bitfinex","ETHUSD",1642681459291,0.00113685,3136.0,3135.9,3.96019756]
["bitfinex","ETHUSD",1642681459494,0.00113685,3136.0,3135.9,2.71146488]
["bitfinex","ETHUSD",1642681459691,0.00113685,3136.0,3135.6,2.71260172]
["bitfinex","ETHUSD",1642681460695,0.00113685,3136.0,3135.8,1.17742191]
["bitfinex","ETHUSD",1642681460899,0.00113685,3136.0,3135.9,2.71146488]
["bitfinex","ETHUSD",1642681461100,0.79882685,3136.0,3135.9,2.71146488]
["bitfinex","ETHUSD",1642681461300,0.79802396,3136.0,3135.9,2.71146488]
["bitfinex","ETHUSD",1642681461499,1.09802396,3136.0,3135.9,2.71146488]
["bitfinex","ETHUSD",1642681462139,1.09802396,3136.0,3135.8,1.17742191]
["bitfinex","ETHUSD",1642681462334,1.09802396,3136.0,3135.6,0.00113684]
["bitfinex","ETHUSD",1642681462734,1.09802396,3136.0,3135.6,2.71345674]
["bitfinex","ETHUSD",1642681463134,1.09802396,3136.0,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681463336,0.79802396,3136.0,3135.8,1.27811214]
["bitfinex","ETHUSD",1642681463537,0.00033396,3136.0,3135.9,2.71151701]
["bitfinex","ETHUSD",1642681463936,0.00033396,3136.0,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681465035,0.00033396,3136.0,3135.6,0.00193973]
["bitfinex","ETHUSD",1642681465236,0.00033396,3136.0,3135.6,2.71345674]
["bitfinex","ETHUSD",1642681465436,1.1196675,3135.9,3135.6,2.71345674]
["bitfinex","ETHUSD",1642681465688,1.1196675,3135.9,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681465890,0.79776,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681466092,0.79776,3135.8,3135.2,2.71590705]
["bitfinex","ETHUSD",1642681466290,0.79776,3135.8,3135.1,1.17196197]
["bitfinex","ETHUSD",1642681466291,0.79776,3135.8,3135.3,2.71533862]
["bitfinex","ETHUSD",1642681466491,0.79776,3135.8,3135.4,2.71169362]
["bitfinex","ETHUSD",1642681466693,0.79776,3135.8,3135.4,2.7147702]
["bitfinex","ETHUSD",1642681466891,0.79776,3135.8,3135.1,1.17196197]
["bitfinex","ETHUSD",1642681466892,0.79776,3135.8,3135.5,2.71420178]
["bitfinex","ETHUSD",1642681467091,0.79776,3135.8,3135.6,2.71169362]
["bitfinex","ETHUSD",1642681467295,0.79776,3135.8,3135.6,0.00193973]
["bitfinex","ETHUSD",1642681467492,0.79776,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681467691,1.0,3135.9,3135.6,3.99358805]
["bitfinex","ETHUSD",1642681467897,1.0,3135.9,3135.7,2.71306493]
["bitfinex","ETHUSD",1642681468096,0.3,3135.9,3135.7,2.71306493]
["bitfinex","ETHUSD",1642681468294,1.79804396,3136.0,3135.8,0.00080289]
["bitfinex","ETHUSD",1642681468295,1.30033396,3136.0,3135.8,0.00080289]
["bitfinex","ETHUSD",1642681468694,0.30033396,3136.0,3135.8,0.00080289]
["bitfinex","ETHUSD",1642681468894,0.00033396,3136.0,3135.8,0.00080289]
["bitfinex","ETHUSD",1642681472553,1.00033396,3136.0,3135.8,0.00080289]
["bitfinex","ETHUSD",1642681472753,1.79807396,3136.0,3135.8,0.00080289]
["bitfinex","ETHUSD",1642681472954,0.79773,3135.9,3135.6,0.00193973]
["bitfinex","ETHUSD",1642681473191,0.79773,3135.8,3135.6,0.00193973]
["bitfinex","ETHUSD",1642681473590,0.79773,3135.8,3135.6,1.1334641]
["bitfinex","ETHUSD",1642681473792,0.79773,3135.8,3135.7,2.71169362]
["bitfinex","ETHUSD",1642681473991,0.79773,3135.8,3135.7,2.71306493]
["bitfinex","ETHUSD",1642681474393,3.29773,3135.8,3135.7,2.71306493]
["bitfinex","ETHUSD",1642681474592,4.29773,3135.8,3135.7,2.71306493]
["bitfinex","ETHUSD",1642681474994,4.29773,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681475399,4.29773,3135.8,3135.6,0.00193973]
["bitfinex","ETHUSD",1642681475602,1.0,3135.7,3135.5,4.2125546]
["bitfinex","ETHUSD",1642681475797,1.0,3135.7,3135.6,2.71166027]
["bitfinex","ETHUSD",1642681475999,1.79773,3135.8,3135.6,2.7136]
["bitfinex","ETHUSD",1642681476198,0.79773,3135.8,3135.6,2.7136]
["bitfinex","ETHUSD",1642681476398,1.79773,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681477252,1.0,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681477651,0.00033396,3136.0,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681481526,0.79804396,3136.0,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681482726,1.59575396,3136.0,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681482927,4.86890797,3136.0,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681483125,1.0,3135.9,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681484637,2.89575396,3136.0,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681485036,2.94032917,3135.9,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681485439,4.49126396,3136.0,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681485440,3.9,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681485636,4.99775,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681487842,4.69775,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681488889,4.99775,3135.8,3135.7,0.00137131]
["bitfinex","ETHUSD",1642681490092,2.09775,3135.8,3135.7,0.00047742]
["bitfinex","ETHUSD",1642681490490,1.09775,3135.8,3135.7,0.00047742]
["bitfinex","ETHUSD",1642681491796,19.99952258,3135.7,3135.6,2.71170916]
["bitfinex","ETHUSD",1642681492044,20.99952258,3135.7,3135.6,2.71170916]
["bitfinex","ETHUSD",1642681492843,21.29952258,3135.7,3135.6,2.71170916]
["bitfinex","ETHUSD",1642681494247,21.29952258,3135.7,3135.5,1.50089433]
["bitfinex","ETHUSD",1642681494448,21.29952258,3135.7,3135.0,3.8827]
["bitfinex","ETHUSD",1642681494449,3.00807044,3135.6,3135.0,3.8827]
["bitfinex","ETHUSD",1642681494648,0.79788,3135.5,3134.9,1.11332602]
["bitfinex","ETHUSD",1642681494848,0.79788,3135.5,3135.1,0.00341054]
["bitfinex","ETHUSD",1642681495048,1.09788,3135.5,3135.1,0.00341054]
["bitfinex","ETHUSD",1642681495450,2.45556615,3135.5,3135.1,0.00341054]
["bitfinex","ETHUSD",1642681495690,1.59587,3135.3,3135.1,0.00341054]
["bitfinex","ETHUSD",1642681496295,0.79791,3135.1,3134.4,2.71960054]
["bitfinex","ETHUSD",1642681496497,1.09791,3135.1,3134.5,2.71903212]
["bitfinex","ETHUSD",1642681496696,1.09791,3135.1,3134.6,2.71221104]
["bitfinex","ETHUSD",1642681496895,1.09791,3135.1,3134.6,2.7184637]
["bitfinex","ETHUSD",1642681497095,1.09791,3135.1,3134.7,2.71789527]
["bitfinex","ETHUSD",1642681497296,1.09791,3135.1,3134.8,2.71221104]
["bitfinex","ETHUSD",1642681497496,1.09791,3135.1,3134.8,2.71732685]
["bitfinex","ETHUSD",1642681497497,1.09710535,3135.1,3134.8,2.71732685]
["bitfinex","ETHUSD",1642681497696,2.69295535,3135.1,3134.9,0.00454739]
["bitfinex","ETHUSD",1642681498096,2.69295535,3135.1,3134.8,0.00511581]
["bitfinex","ETHUSD",1642681498097,1.0,3135.0,3134.8,0.00511581]
["bitfinex","ETHUSD",1642681498697,1.0,3135.0,3134.9,1.14804445]
["bitfinex","ETHUSD",1642681499099,1.0,3135.2,3134.9,3.86476806]
["bitfinex","ETHUSD",1642681499301,1.0,3135.2,3134.9,1.15259184]
["bitfinex","ETHUSD",1642681499544,2.89587,3135.3,3135.0,0.00397896]
["bitfinex","ETHUSD",1642681499944,3.69375,3135.3,3135.0,0.00397896]
["bitfinex","ETHUSD",1642681500542,3.39375,3135.3,3135.0,0.00397896]
["bitfinex","ETHUSD",1642681500742,3.32579462,3135.2,3135.0,0.00397896]
["bitfinex","ETHUSD",1642681500946,0.3,3135.2,3135.0,0.00397896]
["bitfinex","ETHUSD",1642681501149,0.3,3135.2,3134.8,0.00511581]
["bitfinex","ETHUSD",1642681501350,0.3,3135.2,3134.9,2.71216132]
["bitfinex","ETHUSD",1642681501548,3.39375,3135.3,3134.9,2.71216132]
["bitfinex","ETHUSD",1642681501847,1.0,3135.3,3135.0,0.00397896]
["bitfinex","ETHUSD",1642681502446,1.0,3135.3,3134.8,0.00511581]
["bitfinex","ETHUSD",1642681502447,3.03129003,3135.2,3134.8,0.00511581]
["bitfinex","ETHUSD",1642681502647,1.0,3135.1,3134.6,1.20216729]
["bitfinex","ETHUSD",1642681502947,2.09791,3135.1,3134.7,2.71788596]
["bitfinex","ETHUSD",1642681503187,2.09791,3135.1,3134.8,2.71220173]
["bitfinex","ETHUSD",1642681503487,1.11732118,3135.0,3134.9,0.00454739]
["bitfinex","ETHUSD",1642681503690,1.11732118,3135.0,3134.9,2.71674912]
["bitfinex","ETHUSD",1642681503886,5.15464512,3135.0,3134.9,2.71674912]
["bitfinex","ETHUSD",1642681504287,5.15464512,3135.0,3134.9,0.00454739]
["bitfinex","ETHUSD",1642681504687,0.7981,3134.7,3134.2,0.007]
["bitfinex","ETHUSD",1642681504888,1.7692,3134.7,3134.4,0.00284211]
["bitfinex","ETHUSD",1642681505089,2.0692,3134.7,3134.4,0.00284211]
["bitfinex","ETHUSD",1642681505287,3.0692,3134.7,3134.4,0.00284211]
["bitfinex","ETHUSD",1642681505492,3.0692,3134.7,3134.4,1.44920039]
["bitfinex","ETHUSD",1642681505891,3.86734,3134.7,3134.5,0.00227369]
["bitfinex","ETHUSD",1642681506492,3.86734,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681506693,4.66546,3134.7,3134.3,2.71588922]
["bitfinex","ETHUSD",1642681507137,4.66546,3134.7,3134.5,1.16093638]
["bitfinex","ETHUSD",1642681507541,4.66546,3134.7,3134.6,0.00170527]
["bitfinex","ETHUSD",1642681508343,4.66546,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681508542,4.66546,3134.7,3134.3,2.71589264]
["bitfinex","ETHUSD",1642681508742,4.66546,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681508947,4.25,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681509144,1.3,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681509546,0.3,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681509745,1.3,3134.6,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681510345,2.65477702,3134.6,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681510546,4.25109702,3134.6,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681510990,2.89632,3134.6,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681511189,2.39436,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681511389,1.59624,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681512190,1.59624,3134.7,3134.3,1.56649328]
["bitfinex","ETHUSD",1642681512389,1.89624,3134.7,3134.3,1.56649328]
["bitfinex","ETHUSD",1642681512788,2.89624,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681512989,5.98815045,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681514199,7.58443045,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681514446,4.49252,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681514640,2.89624,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681515742,3.08416053,3134.6,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681515949,2.89624,3134.7,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681516546,3.07350811,3134.6,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681516947,1.0,3134.5,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681517151,0.3,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681519492,5.99098519,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681519889,6.99098519,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681520290,2.59098519,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681520690,1.59098519,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681520894,2.59098519,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681521095,1.3,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681521498,0.3,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681522734,0.83333591,3134.5,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681523939,0.3,3134.4,3134.3,0.00341054]
["bitfinex","ETHUSD",1642681524939,0.3,3134.4,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681526193,4.35,3134.4,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681526596,1.3,3134.4,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681526995,0.3,3134.4,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681529443,3.75,3134.4,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681530040,1.3,3134.4,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681530439,0.3,3134.4,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681532845,0.283,3134.4,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681533045,0.83333591,3134.5,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681533297,2.49999194,3135.1,3134.3,0.00241619]
["bitfinex","ETHUSD",1642681533495,0.47878449,3135.3,3134.4,1.31543323]
["bitfinex","ETHUSD",1642681533696,0.00056058,3135.0,3134.5,2.71240781]
["bitfinex","ETHUSD",1642681533995,0.00169742,3135.2,3134.6,0.00171312]
["bitfinex","ETHUSD",1642681534197,0.00169742,3135.2,3134.9,1.15844747]
["bitfinex","ETHUSD",1642681534395,0.001129,3135.1,3134.9,1.15844747]
["bitfinex","ETHUSD",1642681534599,0.799029,3135.1,3134.9,1.15844747]
["bitfinex","ETHUSD",1642681535397,1.596959,3135.1,3134.9,1.15844747]
["bitfinex","ETHUSD",1642681535596,0.3,3135.0,3134.9,1.15844747]
["bitfinex","ETHUSD",1642681536398,0.79797,3134.9,3134.6,0.00171312]
["bitfinex","ETHUSD",1642681536798,0.79797,3134.9,3134.3,0.00341839]
["bitfinex","ETHUSD",1642681537039,0.79797,3134.8,3134.3,0.00341839]
["bitfinex","ETHUSD",1642681537240,0.79797,3134.8,3134.3,2.71592048]
["bitfinex","ETHUSD",1642681537639,1.19493676,3134.7,3134.4,0.00284996]
["bitfinex","ETHUSD",1642681537838,1.59597,3134.8,3134.4,0.00284996]
["bitfinex","ETHUSD",1642681538037,1.0,3134.7,3134.4,0.00284996]
["bitfinex","ETHUSD",1642681538236,1.59597,3134.8,3134.4,0.00284996]
["bitfinex","ETHUSD",1642681538838,0.3,3134.7,3134.4,0.00284996]
["bitfinex","ETHUSD",1642681539038,1.098,3134.7,3134.4,0.00284996]
["bitfinex","ETHUSD",1642681539440,2.098,3134.7,3134.4,0.00284996]
["bitfinex","ETHUSD",1642681541497,2.098,3134.7,3134.6,0.02091856]
["bitfinex","ETHUSD",1642681541895,2.098,3134.7,3134.6,0.02263168]
["bitfinex","ETHUSD",1642681544840,4.40629837,3134.7,3134.6,0.02263168]
["bitfinex","ETHUSD",1642681545042,1.6,3134.7,3134.6,0.02263168]
["bitfinex","ETHUSD",1642681545240,5.35,3134.6,3134.2,0.007]
["bitfinex","ETHUSD",1642681545740,5.75,3134.3,3134.2,0.007]
["bitfinex","ETHUSD",1642681546143,1.0,3134.3,3134.2,0.007]
["bitfinex","ETHUSD",1642681546645,2.89642,3134.4,3134.2,0.007]
["bitfinex","ETHUSD",1642681546844,1.21208141,3134.3,3134.2,0.007]
["bitfinex","ETHUSD",1642681547046,2.21208141,3134.3,3134.2,0.007]
["bitfinex","ETHUSD",1642681548693,4.80541679,3134.3,3134.2,0.007]
["bitfinex","ETHUSD",1642681549094,2.21208141,3134.3,3134.2,0.007]
["bitfinex","ETHUSD",1642681550599,2.21208141,3134.3,3133.7,3.6051]
["bitfinex","ETHUSD",1642681550600,1.09822,3133.9,3133.7,3.6051]
["bitfinex","ETHUSD",1642681550799,1.09822,3133.9,3133.8,2.7130503]
["bitfinex","ETHUSD",1642681551099,1.09822,3133.9,3133.8,0.00284211]
["bitfinex","ETHUSD",1642681551500,1.09822,3133.9,3133.6,0.00397896]
["bitfinex","ETHUSD",1642681551700,1.09822,3133.9,3133.7,2.7130503]
["bitfinex","ETHUSD",1642681552341,1.39822,3133.9,3133.7,2.7130503]
["bitfinex","ETHUSD",1642681552540,1.39822,3133.9,3133.6,0.00397896]
["bitfinex","ETHUSD",1642681552942,1.39822,3133.9,3133.3,0.09274736]
["bitfinex","ETHUSD",1642681553145,0.79823,3133.7,3133.0,0.01024427]
["bitfinex","ETHUSD",1642681553343,0.79818,3133.6,3133.0,0.01024427]
["bitfinex","ETHUSD",1642681553542,1.09818,3133.6,3133.1,0.00227369]
["bitfinex","ETHUSD",1642681553743,1.09818,3133.6,3133.3,1.13081805]
["bitfinex","ETHUSD",1642681553943,0.3,3133.6,3133.4,2.6381134]
["bitfinex","ETHUSD",1642681554342,0.00170527,3133.8,3133.4,2.6381134]
["bitfinex","ETHUSD",1642681554845,0.00113685,3133.7,3133.4,2.6381134]
["bitfinex","ETHUSD",1642681555045,0.00113685,3133.7,3133.5,1.14950498]
["bitfinex","ETHUSD",1642681555243,0.79806,3134.2,3133.6,6.18485819]
["bitfinex","ETHUSD",1642681555244,0.00341055,3134.1,3133.6,6.18485819]
["bitfinex","ETHUSD",1642681555444,0.00341055,3134.1,3133.8,1.10792298]
["bitfinex","ETHUSD",1642681555699,0.00284212,3134.0,3133.8,1.10792298]
["bitfinex","ETHUSD",1642681556101,0.0022737,3133.9,3133.8,1.10792298]
["bitfinex","ETHUSD",1642681556702,0.0022737,3133.9,3133.5,1.14950498]
["bitfinex","ETHUSD",1642681556901,0.8003837,3133.9,3133.5,1.14950498]
["bitfinex","ETHUSD",1642681557101,0.00170528,3133.8,3133.5,1.14950498]
["bitfinex","ETHUSD",1642681557302,0.30170528,3133.8,3133.5,1.14950498]
["bitfinex","ETHUSD",1642681557501,0.00113685,3133.7,3133.5,1.14950498]
["bitfinex","ETHUSD",1642681560846,0.30113685,3133.7,3133.5,1.14950498]
["bitfinex","ETHUSD",1642681561451,0.30113685,3133.7,3133.2,1.184]
["bitfinex","ETHUSD",1642681561844,1.89760685,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1642681562047,0.3,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1642681562246,1.09829,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1642681562645,0.79823,3133.5,3133.3,0.00113684]
["bitfinex","ETHUSD",1642681563046,0.79823,3133.5,3133.2,0.00170527]
["bitfinex","ETHUSD",1642681564892,1.09823,3133.5,3133.2,0.00170527]
["bitfinex","ETHUSD",1642681565293,2.39492,3133.4,3133.2,0.00170527]
["bitfinex","ETHUSD",1642681565493,4.4932559,3133.4,3133.2,0.00170527]
["bitfinex","ETHUSD",1642681565895,4.4932559,3133.4,3133.2,3.20170527]
["bitfinex","ETHUSD",1642681566198,3.4932559,3133.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1642681566395,0.00113685,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1642681566595,0.00113685,3133.7,3133.3,3.01703446]
["bitfinex","ETHUSD",1642681566795,0.00113685,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1642681567245,0.00113685,3133.7,3133.3,3.01703446]
["bitfinex","ETHUSD",1642681567448,0.00113685,3133.7,3133.3,3.02929556]
["bitfinex","ETHUSD",1642681567945,0.00113685,3133.7,3133.3,4.23389556]
["bitfinex","ETHUSD",1642681568546,3.685e-05,3133.7,3133.5,1.62064242]
["bitfinex","ETHUSD",1642681568748,3.685e-05,3133.7,3133.6,31.19223512]
["bitfinex","ETHUSD",1642681568946,0.7977,3135.6,3133.7,5.75]
["bitfinex","ETHUSD",1642681569151,1.17564089,3136.7,3135.2,5.75]
["bitfinex","ETHUSD",1642681569346,1.17564089,3136.7,3135.3,3.01589762]
["bitfinex","ETHUSD",1642681569551,0.79736,3137.0,3135.4,1.03694084]
["bitfinex","ETHUSD",1642681569745,0.79736,3137.0,3135.6,0.03453783]
["bitfinex","ETHUSD",1642681569947,0.79729,3137.1,3135.9,0.03579695]
["bitfinex","ETHUSD",1642681570147,7.32,3137.1,3136.0,0.1593]
["bitfinex","ETHUSD",1642681570346,0.01818955,3136.9,3136.1,0.01430401]
["bitfinex","ETHUSD",1642681570548,0.01818955,3136.9,3136.0,3.17519762]
["bitfinex","ETHUSD",1642681570805,0.01762113,3136.8,3136.1,2.6915518]
["bitfinex","ETHUSD",1642681571102,0.01705271,3136.7,3136.2,3.01589762]
["bitfinex","ETHUSD",1642681571505,0.01648428,3136.6,3136.1,2.68149597]
["bitfinex","ETHUSD",1642681571705,0.01648428,3136.6,3136.2,3.01589762]
["bitfinex","ETHUSD",1642681571902,7.32,3137.8,3136.3,5.8775]
["bitfinex","ETHUSD",1642681572102,7.32,3137.8,3136.5,0.0072881]
["bitfinex","ETHUSD",1642681572301,0.00625266,3137.7,3136.5,0.1275]
["bitfinex","ETHUSD",1642681572501,0.00625266,3137.7,3137.6,1.27547994]
["bitfinex","ETHUSD",1642681572704,7.32,3137.8,3137.6,2.28917994]
["bitfinex","ETHUSD",1642681573004,7.62,3137.8,3137.6,2.28917994]
["bitfinex","ETHUSD",1642681573403,0.3,3137.9,3137.6,2.28917994]
["bitfinex","ETHUSD",1642681573602,1.59412,3138.0,3137.6,2.28917994]
["bitfinex","ETHUSD",1642681573806,0.00738951,3137.9,3137.7,1.55448503]
["bitfinex","ETHUSD",1642681574306,0.00682108,3137.8,3137.7,1.55448503]
["bitfinex","ETHUSD",1642681576246,4.60682108,3137.8,3136.5,3.61816359]
["bitfinex","ETHUSD",1642681576450,4.60682108,3137.8,3136.5,3.45886359]
["bitfinex","ETHUSD",1642681576451,0.7972,3137.5,3136.5,3.45886359]
["bitfinex","ETHUSD",1642681576847,0.00454739,3137.4,3136.4,0.00113684]
["bitfinex","ETHUSD",1642681577149,0.00454739,3137.4,3136.2,4.8982]
["bitfinex","ETHUSD",1642681577150,0.00397897,3137.3,3136.3,2.6989505]
["bitfinex","ETHUSD",1642681577347,0.00397897,3137.3,3136.9,1.31233689]
["bitfinex","ETHUSD",1642681577547,0.00341054,3137.2,3136.9,1.31233689]
["bitfinex","ETHUSD",1642681577948,0.00284212,3137.1,3136.9,1.31233689]
["bitfinex","ETHUSD",1642681578191,0.30284212,3137.1,3136.9,1.31233689]
["bitfinex","ETHUSD",1642681578391,0.0022737,3137.0,3136.9,1.31233689]
["bitfinex","ETHUSD",1642681578995,0.0022737,3137.0,3136.9,2.41197911]
["bitfinex","ETHUSD",1642681579494,0.0022737,3137.0,3136.9,6.31197911]
["bitfinex","ETHUSD",1642681579892,0.0022737,3137.0,3136.9,2.41197911]
["bitfinex","ETHUSD",1642681580298,0.0022737,3137.0,3136.9,6.71197911]
["bitfinex","ETHUSD",1642681580898,0.0022737,3137.0,3136.9,2.41197911]
["bitfinex","ETHUSD",1642681582145,0.0022737,3137.0,3136.9,5.49561173]
["bitfinex","ETHUSD",1642681582445,0.0022737,3137.0,3136.9,11.33610396]
["bitfinex","ETHUSD",1642681582644,0.0022737,3137.0,3136.9,10.98798175]
["bitfinex","ETHUSD",1642681582844,0.0022737,3137.0,3136.9,11.0217673]
["bitfinex","ETHUSD",1642681583246,4.1975,3138.7,3137.0,5.75]
["bitfinex","ETHUSD",1642681583449,4.1975,3138.7,3137.1,4.13155422]
["bitfinex","ETHUSD",1642681583647,0.00227369,3137.4,3137.1,4.13155422]
["bitfinex","ETHUSD",1642681583848,0.00227369,3137.4,3137.1,4.29085422]
["bitfinex","ETHUSD",1642681584050,0.00170527,3137.3,3137.1,4.29085422]
["bitfinex","ETHUSD",1642681584450,3.0,3138.2,3137.1,4.29085422]
["bitfinex","ETHUSD",1642681584451,0.00113684,3137.2,3137.1,4.29085422]
["bitfinex","ETHUSD",1642681585051,3.684e-05,3137.2,3137.1,4.29085422]
["bitfinex","ETHUSD",1642681585252,3.684e-05,3137.2,3137.1,10.18073201]
["bitfinex","ETHUSD",1642681585450,3.684e-05,3137.2,3137.1,11.18073201]
["bitfinex","ETHUSD",1642681585693,3.684e-05,3137.2,3137.1,13.38073201]
["bitfinex","ETHUSD",1642681586098,3.0,3138.2,3137.3,0.00076316]
["bitfinex","ETHUSD",1642681586300,3.0,3138.2,3137.4,0.2867]
["bitfinex","ETHUSD",1642681586500,0.00511581,3138.1,3137.4,0.2867]
["bitfinex","ETHUSD",1642681586703,0.00511581,3138.1,3137.4,1.1967]
["bitfinex","ETHUSD",1642681586898,0.00454739,3138.0,3137.5,3.08363262]
["bitfinex","ETHUSD",1642681587099,0.00454739,3138.0,3137.6,2.42117821]
["bitfinex","ETHUSD",1642681587299,3.0,3138.2,3137.6,2.42117821]
["bitfinex","ETHUSD",1642681587300,0.00397897,3137.9,3137.6,2.42117821]
["bitfinex","ETHUSD",1642681587499,0.00397897,3137.9,3137.8,5.9093]
["bitfinex","ETHUSD",1642681587699,3.0,3138.2,3137.8,9.12033262]
["bitfinex","ETHUSD",1642681587902,4.5057,3139.6,3138.0,5.75]
["bitfinex","ETHUSD",1642681588099,4.5057,3139.6,3138.1,3.38865132]
["bitfinex","ETHUSD",1642681588299,4.5057,3139.6,3138.1,5.28153262]
["bitfinex","ETHUSD",1642681588502,4.5057,3139.6,3138.2,1.2803928]
["bitfinex","ETHUSD",1642681588700,7.32,3139.9,3138.4,1.34388787]
["bitfinex","ETHUSD",1642681588902,0.7965453,3140.6,3138.4,1.34388787]
["bitfinex","ETHUSD",1642681588903,5.66426,3140.6,3138.6,0.01262203]
["bitfinex","ETHUSD",1642681589101,0.01421059,3139.7,3138.7,0.17737096]
["bitfinex","ETHUSD",1642681589304,0.01421059,3139.7,3138.7,0.1593]
["bitfinex","ETHUSD",1642681589555,0.01364217,3139.6,3138.8,1.27244252]
["bitfinex","ETHUSD",1642681589952,0.01307374,3139.5,3138.8,1.27244252]
["bitfinex","ETHUSD",1642681590151,0.01307374,3139.5,3138.9,1.53886638]
["bitfinex","ETHUSD",1642681590352,1.59315,3140.1,3138.8,1.27244252]
["bitfinex","ETHUSD",1642681590555,7.32,3140.3,3138.8,1.27244252]
["bitfinex","ETHUSD",1642681590757,0.79663,3139.6,3139.4,1.4655276]
["bitfinex","ETHUSD",1642681591157,0.79663,3139.6,3138.6,0.1593]
["bitfinex","ETHUSD",1642681591158,0.01307374,3139.5,3138.6,0.1593]
["bitfinex","ETHUSD",1642681591358,1.23405426,3139.5,3138.7,1.26785927]
["bitfinex","ETHUSD",1642681591559,0.80922532,3139.4,3138.7,1.26785927]
["bitfinex","ETHUSD",1642681591757,0.80922532,3139.4,3138.2,3.37164739]
["bitfinex","ETHUSD",1642681591962,0.80922532,3139.4,3138.2,0.1593]
["bitfinex","ETHUSD",1642681591963,0.0119369,3139.3,3138.2,0.1593]
["bitfinex","ETHUSD",1642681592358,0.01136847,3139.2,3138.9,1.42445064]
["bitfinex","ETHUSD",1642681592657,0.01080005,3139.1,3138.9,1.42445064]
["bitfinex","ETHUSD",1642681592856,0.80761005,3139.1,3138.2,0.1593]
["bitfinex","ETHUSD",1642681593058,0.01023163,3139.0,3138.2,0.1593]
["bitfinex","ETHUSD",1642681593498,0.01023163,3139.0,3138.1,5.169]
["bitfinex","ETHUSD",1642681593499,0.0096632,3138.9,3138.1,5.169]
["bitfinex","ETHUSD",1642681593897,0.79692,3138.7,3137.9,3.8018]
["bitfinex","ETHUSD",1642681594100,0.79694,3138.6,3138.3,1.54112115]
["bitfinex","ETHUSD",1642681594298,0.80489793,3138.6,3138.3,1.54112115]
["bitfinex","ETHUSD",1642681594501,0.00738951,3138.5,3138.3,1.54112115]
["bitfinex","ETHUSD",1642681594899,0.79694,3138.6,3138.3,1.54112115]
["bitfinex","ETHUSD",1642681594900,0.00682108,3138.4,3138.3,1.54112115]
["bitfinex","ETHUSD",1642681595904,0.00682108,3138.4,3138.3,4.74112115]
["bitfinex","ETHUSD",1642681596973,0.00682108,3138.4,3138.3,3.2]
["bitfinex","ETHUSD",1642681597268,4.95682108,3138.4,3138.3,3.2]
["bitfinex","ETHUSD",1642681597662,3.15,3138.3,3137.4,8.7798]
["bitfinex","ETHUSD",1642681597862,0.79703,3138.1,3137.5,2.70997294]
["bitfinex","ETHUSD",1642681598062,1.09703,3138.1,3137.9,1.45486863]
["bitfinex","ETHUSD",1642681598264,0.00454739,3138.0,3137.9,1.45486863]
["bitfinex","ETHUSD",1642681598463,0.79703,3138.1,3138.0,2.80909478]
["bitfinex","ETHUSD",1642681599063,0.79703,3138.1,3138.0,0.00909478]
["bitfinex","ETHUSD",1642681601203,4.61449619,3138.3,3138.0,0.00909478]
["bitfinex","ETHUSD",1642681601407,4.1681,3138.3,3138.0,0.00909478]
["bitfinex","ETHUSD",1642681601605,0.00113685,3138.2,3138.0,0.00909478]
["bitfinex","ETHUSD",1642681601807,0.79703,3138.1,3138.0,0.00909478]
["bitfinex","ETHUSD",1642681602607,1.09703,3138.1,3138.0,0.00909478]
["bitfinex","ETHUSD",1642681603009,0.79703,3138.1,3138.0,0.00909478]
["bitfinex","ETHUSD",1642681603411,1.09703,3138.1,3138.0,0.00909478]
["bitfinex","ETHUSD",1642681605746,1.09703,3138.1,3138.0,3.20909478]
["bitfinex","ETHUSD",1642681606550,1.09620023,3138.1,3138.0,3.20909478]
["bitfinex","ETHUSD",1642681606951,0.79620023,3138.1,3138.0,3.20909478]
["bitfinex","ETHUSD",1642681608396,0.79620023,3138.1,3138.0,5.91892589]
["bitfinex","ETHUSD",1642681608601,2.39222685,3138.2,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681609899,2.69222685,3138.2,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681610501,2.69222685,3138.2,3138.1,4.30241041]
["bitfinex","ETHUSD",1642681611103,2.39222685,3138.2,3138.1,4.30241041]
["bitfinex","ETHUSD",1642681611602,1.59518685,3138.2,3138.1,4.30241041]
["bitfinex","ETHUSD",1642681611803,1.89518685,3138.2,3138.1,4.30241041]
["bitfinex","ETHUSD",1642681616302,3.32166402,3138.3,3138.1,4.30241041]
["bitfinex","ETHUSD",1642681616504,1.59395,3138.4,3138.2,2.71000996]
["bitfinex","ETHUSD",1642681617803,1.59403,3138.3,3138.2,2.71000996]
["bitfinex","ETHUSD",1642681618603,1.89395,3138.4,3138.2,2.71000996]
["bitfinex","ETHUSD",1642681619202,1.89395,3138.4,3138.3,1.26659422]
["bitfinex","ETHUSD",1642681619203,1.09701,3138.4,3138.3,1.26659422]
["bitfinex","ETHUSD",1642681619447,1.09701,3138.4,3138.3,3.97660418]
["bitfinex","ETHUSD",1642681619648,1.09814684,3138.4,3138.3,3.97660418]
["bitfinex","ETHUSD",1642681620047,1.09814684,3138.4,3138.3,3.97647119]
["bitfinex","ETHUSD",1642681621251,1.09814684,3138.4,3138.3,2.70987697]
["bitfinex","ETHUSD",1642681621652,1.09814684,3138.4,3138.2,2.70987697]
["bitfinex","ETHUSD",1642681621854,1.09814684,3138.4,3138.3,2.70987697]
["bitfinex","ETHUSD",1642681622355,1.09814684,3138.4,3138.2,2.70987697]
["bitfinex","ETHUSD",1642681622555,1.09814684,3138.4,3138.3,2.70987697]
["bitfinex","ETHUSD",1642681622754,1.09814684,3138.4,3138.3,6.73666869]
["bitfinex","ETHUSD",1642681622958,1.09814684,3138.4,3138.3,9.63064304]
["bitfinex","ETHUSD",1642681623210,0.00113684,3138.4,3138.3,6.88064304]
["bitfinex","ETHUSD",1642681623404,0.00113684,3138.4,3138.3,7.83634304]
["bitfinex","ETHUSD",1642681623602,0.00113684,3138.4,3138.3,4.94236869]
["bitfinex","ETHUSD",1642681623804,0.00113684,3138.4,3138.3,8.29236869]
["bitfinex","ETHUSD",1642681625406,0.00113684,3138.4,3138.3,7.83020815]
["bitfinex","ETHUSD",1642681626712,0.00113684,3138.4,3138.3,12.08020815]
["bitfinex","ETHUSD",1642681626956,0.00113684,3138.4,3138.3,7.98950815]
["bitfinex","ETHUSD",1642681627957,0.00113684,3138.4,3138.3,7.82979055]
["bitfinex","ETHUSD",1642681628757,0.00113684,3138.4,3138.3,10.67979055]
["bitfinex","ETHUSD",1642681629158,0.00113684,3138.4,3138.3,10.83909055]
["bitfinex","ETHUSD",1642681630059,0.00113684,3138.4,3138.3,7.98909055]
["bitfinex","ETHUSD",1642681631307,0.16203272,3139.1,3138.4,5.6]
["bitfinex","ETHUSD",1642681631506,0.16203272,3139.1,3138.5,2.83685747]
["bitfinex","ETHUSD",1642681631707,0.00341055,3139.0,3138.5,2.83685747]
["bitfinex","ETHUSD",1642681632109,0.00284212,3138.9,3138.5,2.83685747]
["bitfinex","ETHUSD",1642681632507,0.0022737,3138.8,3138.5,2.83685747]
["bitfinex","ETHUSD",1642681632907,0.00170527,3138.7,3138.5,2.83685747]
["bitfinex","ETHUSD",1642681633311,0.00113685,3138.6,3138.5,2.83685747]
["bitfinex","ETHUSD",1642681633807,0.00113685,3138.6,3138.3,1.43609172]
["bitfinex","ETHUSD",1642681634008,0.00113685,3138.6,3138.5,4.7129472]
["bitfinex","ETHUSD",1642681634308,0.00113685,3138.6,3138.5,7.39251126]
["bitfinex","ETHUSD",1642681634551,0.00113685,3138.6,3138.5,4.14251126]
["bitfinex","ETHUSD",1642681634951,0.00113685,3138.6,3138.5,1.4629472]
["bitfinex","ETHUSD",1642681635954,0.00113685,3138.6,3138.3,1.27679172]
["bitfinex","ETHUSD",1642681636452,0.00113685,3138.6,3138.4,2.70940321]
["bitfinex","ETHUSD",1642681636654,0.00113685,3138.6,3138.3,1.27679172]
["bitfinex","ETHUSD",1642681637052,0.00113685,3138.6,3138.4,1.45761169]
["bitfinex","ETHUSD",1642681637254,0.00113685,3138.6,3138.4,4.14170228]
["bitfinex","ETHUSD",1642681637454,0.00113685,3138.6,3138.5,3.15]
["bitfinex","ETHUSD",1642681637954,0.00113685,3138.6,3138.5,5.87756169]
["bitfinex","ETHUSD",1642681638398,0.00113685,3138.6,3138.5,8.58696344]
["bitfinex","ETHUSD",1642681638900,0.00113685,3138.6,3138.5,8.5869827]
["bitfinex","ETHUSD",1642681641209,0.00113685,3138.6,3138.5,5.85942101]
["bitfinex","ETHUSD",1642681641407,0.00113685,3138.6,3138.5,3.15]
["bitfinex","ETHUSD",1642681641606,0.00113685,3138.6,3138.1,1.75170045]
["bitfinex","ETHUSD",1642681641806,0.00113685,3138.6,3138.2,2.70964945]
["bitfinex","ETHUSD",1642681642081,0.30113685,3138.6,3138.2,2.71078629]
["bitfinex","ETHUSD",1642681642580,0.30399563,3138.6,3138.2,2.71078629]
["bitfinex","ETHUSD",1642681642780,1.39944395,3138.5,3138.2,3.90033283]
["bitfinex","ETHUSD",1642681642981,1.39944395,3138.5,3138.2,1.19068338]
["bitfinex","ETHUSD",1642681643183,1.39944395,3138.5,3138.3,2.70973601]
["bitfinex","ETHUSD",1642681643384,0.30399563,3138.6,3138.3,2.70973601]
["bitfinex","ETHUSD",1642681643786,0.00399563,3138.6,3138.3,2.70973601]
["bitfinex","ETHUSD",1642681645590,0.00399563,3138.6,3138.2,1.19068338]
["bitfinex","ETHUSD",1642681645812,0.00399563,3138.6,3138.3,2.70970301]
["bitfinex","ETHUSD",1642681647512,0.00113685,3138.6,3138.3,2.70970301]
["bitfinex","ETHUSD",1642681649114,0.00113685,3138.6,3138.3,5.36192426]
["bitfinex","ETHUSD",1642681649312,0.00113685,3138.6,3138.2,1.19068338]
["bitfinex","ETHUSD",1642681649550,0.00113685,3138.6,3138.3,2.70968893]
["bitfinex","ETHUSD",1642681650350,0.00113685,3138.6,3138.3,5.39281414]
["bitfinex","ETHUSD",1642681650553,0.00113685,3138.6,3138.4,2.70968893]
["bitfinex","ETHUSD",1642681651456,0.00113685,3138.6,3138.4,2.70880983]
["bitfinex","ETHUSD",1642681651654,0.00113685,3138.6,3138.5,2.67857671]
["bitfinex","ETHUSD",1642681652055,0.00113685,3138.6,3138.3,3.07000157]
["bitfinex","ETHUSD",1642681657251,0.00113685,3138.6,3138.2,1.19068338]
["bitfinex","ETHUSD",1642681657452,0.00113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1642681658656,1.46230734,3138.5,3138.2,0.00113684]
["bitfinex","ETHUSD",1642681658859,1.46148467,3138.5,3138.2,0.00113684]
["bitfinex","ETHUSD",1642681659456,0.30113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1642681659859,0.00113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1642681663806,0.3,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1642681666962,0.79681,3138.7,3138.2,0.00113684]
["bitfinex","ETHUSD",1642681671611,0.79681,3138.7,3138.3,0.04546718]
["bitfinex","ETHUSD",1642681671809,0.79681,3138.7,3138.4,2.70954748]
["bitfinex","ETHUSD",1642681672049,0.79681,3138.7,3138.5,2.70954748]
["bitfinex","ETHUSD",1642681672256,0.79681,3138.7,3138.6,2.70954748]
["bitfinex","ETHUSD",1642681672451,1.09681,3138.7,3138.2,2.70954748]
["bitfinex","ETHUSD",1642681672651,0.00285878,3138.6,3138.2,2.70954748]
["bitfinex","ETHUSD",1642681674757,0.00285878,3138.6,3138.3,2.65600048]
["bitfinex","ETHUSD",1642681674956,0.00285878,3138.6,3138.4,2.70954748]
["bitfinex","ETHUSD",1642681676012,0.00285878,3138.6,3138.5,2.70954748]
["bitfinex","ETHUSD",1642681676211,0.00285878,3138.6,3138.1,2.75514893]
["bitfinex","ETHUSD",1642681677315,0.00285878,3138.6,3138.2,2.65840495]
["bitfinex","ETHUSD",1642681677512,0.30285878,3138.6,3138.1,2.75514893]
["bitfinex","ETHUSD",1642681677914,0.00285878,3138.6,3138.2,2.65959521]
["bitfinex","ETHUSD",1642681679752,0.00285878,3138.6,3138.2,2.6586317]
["bitfinex","ETHUSD",1642681680452,0.00285878,3138.6,3138.2,2.8179317]
["bitfinex","ETHUSD",1642681682157,0.00285878,3138.6,3138.2,0.1593]
["bitfinex","ETHUSD",1642681682357,0.00285878,3138.6,3138.2,2.82157591]
["bitfinex","ETHUSD",1642681682561,0.00170527,3138.7,3138.2,2.82157591]
["bitfinex","ETHUSD",1642681682957,0.00170527,3138.7,3138.2,0.1593]
["bitfinex","ETHUSD",1642681683215,0.00170527,3138.7,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681683216,1.24919086,3138.6,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681683413,2.04606086,3138.6,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681683711,0.3,3138.5,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681684110,1.3,3138.5,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681684310,2.28406647,3138.4,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681684512,0.3,3138.3,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681685714,3.87803647,3138.4,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681686958,0.3,3138.3,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681688358,1.09698,3138.3,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681688759,0.3,3138.2,3138.1,1.59240045]
["bitfinex","ETHUSD",1642681689159,0.3,3138.2,3138.1,1.59410572]
["bitfinex","ETHUSD",1642681691312,0.3,3138.2,3138.1,4.30396526]
["bitfinex","ETHUSD",1642681691711,0.3,3138.2,3138.1,6.95914405]
["bitfinex","ETHUSD",1642681691912,0.3,3138.2,3138.1,6.99808908]
["bitfinex","ETHUSD",1642681692111,0.3,3138.2,3138.1,4.30396526]
["bitfinex","ETHUSD",1642681694115,1.59397,3138.4,3138.1,7.35062888]
["bitfinex","ETHUSD",1642681694316,0.00170527,3138.7,3138.3,0.01166611]
["bitfinex","ETHUSD",1642681694572,0.00170527,3138.7,3138.2,2.70985954]
["bitfinex","ETHUSD",1642681694573,0.00170527,3138.7,3138.4,2.70985954]
["bitfinex","ETHUSD",1642681694772,0.00170527,3138.7,3138.5,2.70985954]
["bitfinex","ETHUSD",1642681694972,0.00170527,3138.7,3138.3,2.70985954]
["bitfinex","ETHUSD",1642681695171,0.00170527,3138.7,3138.6,1.14194445]
["bitfinex","ETHUSD",1642681695577,0.00170527,3138.7,3138.6,3.85180399]
["bitfinex","ETHUSD",1642681695776,0.79849527,3138.7,3138.6,3.85180399]
["bitfinex","ETHUSD",1642681696377,1.09849527,3138.7,3138.6,3.85180399]
["bitfinex","ETHUSD",1642681697579,1.10135885,3138.7,3138.6,3.85180399]
["bitfinex","ETHUSD",1642681700211,1.10135885,3138.7,3138.6,2.70985954]
["bitfinex","ETHUSD",1642681700611,0.30456885,3138.7,3138.6,2.70985954]
["bitfinex","ETHUSD",1642681701013,0.00456885,3138.7,3138.6,2.70985954]
["bitfinex","ETHUSD",1642681704058,0.00365716,3138.7,3138.6,2.70985954]
["bitfinex","ETHUSD",1642681704260,0.00365716,3138.7,3138.6,6.53152111]
["bitfinex","ETHUSD",1642681704958,0.00365716,3138.7,3138.6,3.87487609]
["bitfinex","ETHUSD",1642681705161,0.00365716,3138.7,3138.6,6.55706866]
["bitfinex","ETHUSD",1642681705560,0.00365716,3138.7,3138.6,3.87487609]
["bitfinex","ETHUSD",1642681707914,0.00365716,3138.7,3138.6,6.73278171]
["bitfinex","ETHUSD",1642681708314,0.00365716,3138.7,3138.6,6.89208171]
["bitfinex","ETHUSD",1642681708517,0.00365716,3138.7,3138.6,6.73278171]
["bitfinex","ETHUSD",1642681708914,0.00365716,3138.7,3138.6,2.70985954]
["bitfinex","ETHUSD",1642681709114,0.00365716,3138.7,3138.3,2.70985954]
["bitfinex","ETHUSD",1642681709564,0.30365716,3138.7,3138.4,2.66185823]
["bitfinex","ETHUSD",1642681709763,0.30365716,3138.7,3138.5,2.70985954]
["bitfinex","ETHUSD",1642681710165,0.30365716,3138.7,3138.6,4.14721207]
["bitfinex","ETHUSD",1642681710565,0.30365716,3138.7,3138.6,6.80530593]
["bitfinex","ETHUSD",1642681710969,0.00365716,3138.7,3138.6,6.80530593]
["bitfinex","ETHUSD",1642681711771,0.00365716,3138.7,3138.6,4.14721207]
["bitfinex","ETHUSD",1642681711972,0.30365716,3138.7,3138.6,4.14721207]
["bitfinex","ETHUSD",1642681712671,0.30365716,3138.7,3138.6,6.87974242]
["bitfinex","ETHUSD",1642681713519,0.00365716,3138.7,3138.6,6.87974242]
["bitfinex","ETHUSD",1642681713723,0.00365716,3138.7,3138.6,4.14721207]
["bitfinex","ETHUSD",1642681714022,0.00365716,3138.7,3138.6,6.79775644]
["bitfinex","ETHUSD",1642681715025,2.87837657,3140.1,3138.6,6.79775644]
["bitfinex","ETHUSD",1642681715026,4.0579,3140.7,3138.8,18.66108444]
["bitfinex","ETHUSD",1642681715322,4.0579,3140.7,3139.0,0.02998323]
["bitfinex","ETHUSD",1642681715323,0.0022737,3139.1,3139.0,0.02998323]
["bitfinex","ETHUSD",1642681715523,0.0022737,3139.1,3139.0,8.20985954]
["bitfinex","ETHUSD",1642681716128,0.0022737,3139.1,3139.0,2.70985954]
["bitfinex","ETHUSD",1642681717459,0.0022737,3139.1,3138.9,2.70985954]
["bitfinex","ETHUSD",1642681717663,0.0022737,3139.1,3139.0,2.70985954]
["bitfinex","ETHUSD",1642681717868,0.00170528,3139.0,3138.8,1.3278029]
["bitfinex","ETHUSD",1642681718266,0.00113685,3138.9,3138.8,1.3278029]
["bitfinex","ETHUSD",1642681718667,0.00113685,3138.9,3138.8,5.0778029]
["bitfinex","ETHUSD",1642681719866,0.00113685,3138.9,3138.8,3.75]
["bitfinex","ETHUSD",1642681720566,0.00113685,3138.9,3138.4,1.28741169]
["bitfinex","ETHUSD",1642681720818,1.46452658,3138.7,3138.4,1.28741169]
["bitfinex","ETHUSD",1642681721017,1.46452658,3138.7,3138.1,4.34044287]
["bitfinex","ETHUSD",1642681721018,1.46452658,3138.7,3138.5,0.00113684]
["bitfinex","ETHUSD",1642681721217,1.76452658,3138.7,3138.5,0.00113684]
["bitfinex","ETHUSD",1642681721425,1.76452658,3138.7,3138.1,1.71980045]
["bitfinex","ETHUSD",1642681721426,1.76452658,3138.7,3138.2,0.00284211]
["bitfinex","ETHUSD",1642681721618,4.7837142,3138.7,3138.2,0.00284211]
["bitfinex","ETHUSD",1642681722217,1.19430981,3138.3,3138.2,0.00284211]
["bitfinex","ETHUSD",1642681725562,1.19430981,3138.3,3138.1,0.79454559]
["bitfinex","ETHUSD",1642681725563,5.75,3138.2,3138.1,0.79454559]
["bitfinex","ETHUSD",1642681725768,5.49714,3138.1,3137.0,1.2375]
["bitfinex","ETHUSD",1642681725966,6.79714,3138.1,3137.0,1.2375]
["bitfinex","ETHUSD",1642681726165,6.79714,3138.1,3136.8,4.9011]
["bitfinex","ETHUSD",1642681726166,1.33860415,3137.6,3137.1,0.00625266]
["bitfinex","ETHUSD",1642681726366,1.51071228,3137.5,3137.1,0.00625266]
["bitfinex","ETHUSD",1642681726568,2.60795228,3137.5,3136.9,0.00738951]
["bitfinex","ETHUSD",1642681726966,3.40519228,3137.5,3136.9,0.00738951]
["bitfinex","ETHUSD",1642681727369,2.60795228,3137.5,3136.9,0.00738951]
["bitfinex","ETHUSD",1642681727866,1.09724,3137.5,3136.9,0.00738951]
["bitfinex","ETHUSD",1642681729114,1.15317116,3137.3,3136.9,0.00738951]
["bitfinex","ETHUSD",1642681729711,1.09724,3137.5,3136.9,0.00738951]
["bitfinex","ETHUSD",1642681730719,1.45650128,3137.3,3136.9,0.00738951]
["bitfinex","ETHUSD",1642681730918,1.45650128,3137.3,3136.8,2.59401301]
["bitfinex","ETHUSD",1642681731117,0.00170527,3137.2,3136.8,2.59401301]
["bitfinex","ETHUSD",1642681731517,1.09724,3137.5,3136.9,3.2]
["bitfinex","ETHUSD",1642681731518,0.00113685,3137.1,3136.9,3.2]
["bitfinex","ETHUSD",1642681731983,3.01565256,3137.4,3136.9,3.2]
["bitfinex","ETHUSD",1642681731984,1.59447,3137.2,3136.9,3.2]
["bitfinex","ETHUSD",1642681732171,1.89447,3137.2,3136.9,3.2]
["bitfinex","ETHUSD",1642681732371,0.30113685,3137.1,3136.9,3.2]
["bitfinex","ETHUSD",1642681732572,1.09836685,3137.1,3136.9,4.68913476]
["bitfinex","ETHUSD",1642681732774,1.09836685,3137.1,3137.0,2.71026479]
["bitfinex","ETHUSD",1642681732975,0.00113685,3137.1,3137.0,2.71026479]
["bitfinex","ETHUSD",1642681733174,3.8041,3137.9,3137.2,0.0022737]
["bitfinex","ETHUSD",1642681733374,3.8041,3137.9,3137.2,2.71253849]
["bitfinex","ETHUSD",1642681733573,0.00397896,3137.8,3137.2,2.71253849]
["bitfinex","ETHUSD",1642681733973,3.8041,3137.9,3137.2,4.32756805]
["bitfinex","ETHUSD",1642681733974,0.00341054,3137.7,3137.2,4.32756805]
["bitfinex","ETHUSD",1642681734377,0.00284212,3137.6,3137.3,2.71026479]
["bitfinex","ETHUSD",1642681734576,0.00284212,3137.6,3137.4,4.04694464]
["bitfinex","ETHUSD",1642681734774,0.00227369,3137.5,3137.4,1.33667985]
["bitfinex","ETHUSD",1642681736621,0.00227369,3137.5,3137.4,5.13667985]
["bitfinex","ETHUSD",1642681736926,0.00227369,3137.5,3136.9,4.06405416]
["bitfinex","ETHUSD",1642681737122,0.00227369,3137.5,3136.8,1.28583556]
["bitfinex","ETHUSD",1642681737321,0.00170527,3137.4,3136.8,1.28583556]
["bitfinex","ETHUSD",1642681737520,0.00170527,3137.4,3136.9,0.00113685]
["bitfinex","ETHUSD",1642681737721,0.79838685,3137.3,3137.0,1.12713796]
["bitfinex","ETHUSD",1642681738123,1.09838685,3137.3,3137.0,1.12713796]
["bitfinex","ETHUSD",1642681738925,0.00113685,3137.3,3137.0,1.12713796]
["bitfinex","ETHUSD",1642681739226,0.00113685,3137.3,3137.1,3.01565256]
["bitfinex","ETHUSD",1642681740660,0.00018867,3137.3,3137.2,6.90129124]
["bitfinex","ETHUSD",1642681740862,0.00018867,3137.3,3137.2,8.72707741]
["bitfinex","ETHUSD",1642681741263,0.00018867,3137.3,3137.2,8.87996741]
["bitfinex","ETHUSD",1642681742663,0.00018867,3137.3,3137.2,12.07996741]
["bitfinex","ETHUSD",1642681743312,0.00018867,3137.3,3137.2,14.09876741]
["bitfinex","ETHUSD",1642681743713,0.00018867,3137.3,3137.2,16.5217795]
["bitfinex","ETHUSD",1642681744114,0.00018867,3137.3,3137.2,14.09876741]
["bitfinex","ETHUSD",1642681745113,0.79679,3138.6,3137.3,5.75061133]
["bitfinex","ETHUSD",1642681745316,0.79679,3138.6,3137.5,0.00662701]
["bitfinex","ETHUSD",1642681745514,0.00682108,3138.5,3137.4,3.3927298]
["bitfinex","ETHUSD",1642681745714,0.00682108,3138.5,3137.6,0.15289]
["bitfinex","ETHUSD",1642681745920,0.00625265,3138.4,3137.6,1.76740957]
["bitfinex","ETHUSD",1642681746120,0.00625265,3138.4,3138.3,1.44492571]
["bitfinex","ETHUSD",1642681746319,1.09679,3138.6,3138.4,1.29915406]
["bitfinex","ETHUSD",1642681746820,0.00682108,3138.5,3138.4,1.29915406]
["bitfinex","ETHUSD",1642681747467,0.00682108,3138.5,3137.8,1.1874]
["bitfinex","ETHUSD",1642681747667,1.59386,3138.4,3137.8,1.1874]
["bitfinex","ETHUSD",1642681747868,1.90011265,3138.4,3138.0,1.34370952]
["bitfinex","ETHUSD",1642681748069,0.00568423,3138.3,3138.0,1.34370952]
["bitfinex","ETHUSD",1642681748468,1.89386,3138.4,3138.1,2.66606625]
["bitfinex","ETHUSD",1642681748469,0.00511581,3138.2,3138.1,2.66606625]
["bitfinex","ETHUSD",1642681748671,0.00511581,3138.2,3138.0,1.34370952]
["bitfinex","ETHUSD",1642681748867,0.00511581,3138.2,3138.1,1.40680484]
["bitfinex","ETHUSD",1642681749068,0.79692,3138.5,3138.1,4.07943093]
["bitfinex","ETHUSD",1642681749268,0.79692,3138.5,3138.1,1.40680484]
["bitfinex","ETHUSD",1642681749468,0.00568423,3138.3,3138.1,1.40680484]
["bitfinex","ETHUSD",1642681749872,0.79692,3138.5,3138.2,2.70958163]
["bitfinex","ETHUSD",1642681750268,0.30625265,3138.4,3138.2,2.70958163]
["bitfinex","ETHUSD",1642681750710,0.00568423,3138.3,3138.2,2.70958163]
["bitfinex","ETHUSD",1642681752119,0.00568423,3138.3,3138.2,5.46798582]
["bitfinex","ETHUSD",1642681753717,0.00568423,3138.3,3138.2,8.66798582]
["bitfinex","ETHUSD",1642681756267,0.00568423,3138.3,3138.2,8.82087582]
["bitfinex","ETHUSD",1642681756467,0.00568423,3138.3,3138.2,9.12087582]
["bitfinex","ETHUSD",1642681757067,0.00568423,3138.3,3138.2,8.82087582]
["bitfinex","ETHUSD",1642681757368,0.79668,3139.0,3138.8,3.04597363]
["bitfinex","ETHUSD",1642681757569,0.79668,3139.0,3138.9,5.48577965]
["bitfinex","ETHUSD",1642681757770,0.79668,3139.0,3138.9,6.57117965]
["bitfinex","ETHUSD",1642681758208,1.09668,3139.0,3138.9,6.46412408]
["bitfinex","ETHUSD",1642681758411,1.09668,3139.0,3138.9,3.79498163]
["bitfinex","ETHUSD",1642681759011,1.09668,3139.0,3138.9,2.70958163]
["bitfinex","ETHUSD",1642681759610,1.09668,3139.0,3138.9,5.38175292]
["bitfinex","ETHUSD",1642681759811,1.09668,3139.0,3138.9,2.70958163]
["bitfinex","ETHUSD",1642681762061,1.09668,3139.0,3138.9,5.35304056]
["bitfinex","ETHUSD",1642681762264,1.09668,3139.0,3138.9,8.65251684]
["bitfinex","ETHUSD",1642681762659,1.09668,3139.0,3138.9,5.90958163]
["bitfinex","ETHUSD",1642681773415,1.09668,3139.0,3138.9,3.2]
["bitfinex","ETHUSD",1642681774018,1.59374,3138.9,3138.3,0.01136846]
["bitfinex","ETHUSD",1642681774217,1.89374,3138.9,3138.4,2.70964535]
["bitfinex","ETHUSD",1642681774421,1.89374,3138.9,3138.3,0.01136846]
["bitfinex","ETHUSD",1642681774422,2.89715054,3138.9,3138.3,0.01136846]
["bitfinex","ETHUSD",1642681774817,2.89715054,3138.9,3138.4,2.70972946]
["bitfinex","ETHUSD",1642681775018,2.28482076,3138.6,3138.4,2.70972946]
["bitfinex","ETHUSD",1642681775419,0.00113685,3138.5,3138.3,0.01136846]
["bitfinex","ETHUSD",1642681775619,0.00113685,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681777264,0.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681778464,1.40868674,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681778664,2.40868674,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681779966,1.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681780165,0.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681781018,1.19272635,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681781419,2.19272635,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681781621,1.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681782020,0.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681782222,1.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681782520,0.00031239,3138.5,3138.4,5.90973415]
["bitfinex","ETHUSD",1642681782721,1.00031239,3138.5,3138.4,5.90973415]
["bitfinex","ETHUSD",1642681783022,0.00031239,3138.5,3138.4,5.90973415]
["bitfinex","ETHUSD",1642681783424,0.00031239,3138.5,3138.4,10.1222784]
["bitfinex","ETHUSD",1642681783625,0.00031239,3138.5,3138.4,4.14715667]
["bitfinex","ETHUSD",1642681785363,0.00031239,3138.5,3138.4,6.99429534]
["bitfinex","ETHUSD",1642681785562,0.00031239,3138.5,3138.4,7.74829534]
["bitfinex","ETHUSD",1642681790518,0.00031239,3138.5,3138.4,6.31087282]
["bitfinex","ETHUSD",1642681790719,0.00031239,3138.5,3138.4,5.55687282]
["bitfinex","ETHUSD",1642681791122,0.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681792868,2.50031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681793068,3.50031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681793270,0.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681793468,1.00031239,3138.5,3138.4,2.70973415]
["bitfinex","ETHUSD",1642681793670,0.00031239,3138.5,3138.4,5.70973415]
["bitfinex","ETHUSD",1642681796526,0.00031239,3138.5,3138.4,7.09361796]
["bitfinex","ETHUSD",1642681797131,0.00031239,3138.5,3138.4,5.70973415]
["bitfinex","ETHUSD",1642681799866,0.00031239,3138.5,3138.4,5.70879966]
["bitfinex","ETHUSD",1642681800466,0.00031239,3138.5,3138.3,0.01136846]
["bitfinex","ETHUSD",1642681800773,0.30031239,3138.5,3138.3,0.01136846]
["bitfinex","ETHUSD",1642681800972,3.37133331,3138.5,3138.3,0.01136846]
["bitfinex","ETHUSD",1642681801171,3.37133331,3138.5,3137.3,1.6151309]
["bitfinex","ETHUSD",1642681801172,7.54713,3138.4,3137.3,1.6151309]
["bitfinex","ETHUSD",1642681801372,1.21069971,3138.0,3137.6,1.29927982]
["bitfinex","ETHUSD",1642681801573,4.6,3137.9,3137.5,1.46662444]
["bitfinex","ETHUSD",1642681801771,4.6,3137.9,3137.3,1.21278238]
["bitfinex","ETHUSD",1642681801973,1.0,3137.8,3137.3,1.21278238]
["bitfinex","ETHUSD",1642681802175,1.6,3137.8,3137.3,1.21278238]
["bitfinex","ETHUSD",1642681802772,3.19427,3137.8,3137.5,1.21545927]
["bitfinex","ETHUSD",1642681802973,2.89427,3137.8,3137.5,1.21545927]
["bitfinex","ETHUSD",1642681803220,0.3,3137.7,3137.5,1.21545927]
["bitfinex","ETHUSD",1642681803816,3.69139,3137.8,3137.5,4.21545927]
["bitfinex","ETHUSD",1642681804417,3.69139,3137.8,3137.5,3.0]
["bitfinex","ETHUSD",1642681804617,0.79712,3137.7,3137.5,3.0]
["bitfinex","ETHUSD",1642681805016,0.3,3137.6,3137.5,3.0]
["bitfinex","ETHUSD",1642681805216,0.3,3137.6,3137.3,1.21278238]
["bitfinex","ETHUSD",1642681805618,1.14252215,3137.5,3137.3,0.00061133]
["bitfinex","ETHUSD",1642681806020,1.14252215,3137.5,3137.4,0.00594027]
["bitfinex","ETHUSD",1642681806520,1.14252215,3137.5,3137.3,0.00061133]
["bitfinex","ETHUSD",1642681807767,1.3,3137.6,3137.3,0.00061133]
["bitfinex","ETHUSD",1642681807968,0.3,3137.6,3137.3,0.00061133]
["bitfinex","ETHUSD",1642681808267,1.3,3137.6,3137.3,0.00061133]
["bitfinex","ETHUSD",1642681808468,0.3,3137.6,3137.3,0.00061133]
["bitfinex","ETHUSD",1642681808868,1.3,3137.6,3137.3,0.00061133]
["bitfinex","ETHUSD",1642681809071,0.3,3137.6,3137.3,0.00061133]
["bitfinex","ETHUSD",1642681809270,1.3,3137.6,3137.4,1.49242061]
["bitfinex","ETHUSD",1642681809669,0.3,3137.6,3137.4,1.49242061]
["bitfinex","ETHUSD",1642681809876,1.3,3137.6,3137.4,1.49242061]
["bitfinex","ETHUSD",1642681810070,0.3,3137.6,3137.4,1.49242061]
["bitfinex","ETHUSD",1642681810472,0.79712,3137.7,3137.4,1.49242061]
["bitfinex","ETHUSD",1642681810718,0.79712,3137.7,3137.5,2.21882607]
["bitfinex","ETHUSD",1642681810920,0.00113685,3137.6,3137.4,1.49242061]
["bitfinex","ETHUSD",1642681811921,0.00113685,3137.6,3137.5,7.24021996]
["bitfinex","ETHUSD",1642681812120,0.00113685,3137.6,3137.5,8.35721996]
["bitfinex","ETHUSD",1642681812321,0.79693,3138.0,3137.7,0.0022737]
["bitfinex","ETHUSD",1642681812522,0.79693,3138.0,3137.7,4.67706606]
["bitfinex","ETHUSD",1642681812719,0.00170527,3137.9,3137.7,4.67706606]
["bitfinex","ETHUSD",1642681812920,0.00170527,3137.9,3137.8,1.0858386]
["bitfinex","ETHUSD",1642681813121,0.79693,3138.0,3137.9,1.29184166]
["bitfinex","ETHUSD",1642681813520,0.79920369,3138.0,3137.9,1.29184166]
["bitfinex","ETHUSD",1642681814320,1.12396091,3138.0,3137.9,1.29184166]
["bitfinex","ETHUSD",1642681814567,1.44871813,3138.0,3137.8,1.0858386]
["bitfinex","ETHUSD",1642681814766,1.74871813,3138.0,3137.8,1.0858386]
["bitfinex","ETHUSD",1642681814968,0.00170527,3137.9,3137.8,1.0858386]
["bitfinex","ETHUSD",1642681815569,0.00170527,3137.9,3137.8,5.7358386]
["bitfinex","ETHUSD",1642681816175,0.00170527,3137.9,3137.8,6.90136808]
["bitfinex","ETHUSD",1642681816577,0.00170527,3137.9,3137.8,8.51849323]
["bitfinex","ETHUSD",1642681816776,0.00170527,3137.9,3137.8,7.05425808]
["bitfinex","ETHUSD",1642681816975,0.00170527,3137.9,3137.8,8.67264476]
["bitfinex","ETHUSD",1642681817680,0.00170527,3137.9,3137.8,13.32279651]
["bitfinex","ETHUSD",1642681818079,0.00170527,3137.9,3137.8,10.90126938]
["bitfinex","ETHUSD",1642681819719,0.65121971,3137.9,3137.8,10.90126938]
["bitfinex","ETHUSD",1642681819919,0.65121971,3137.9,3137.8,10.60126938]
["bitfinex","ETHUSD",1642681820325,0.65121971,3137.9,3137.8,10.35896938]
["bitfinex","ETHUSD",1642681820523,0.65121971,3137.9,3137.8,13.06829152]
["bitfinex","ETHUSD",1642681820723,0.65121971,3137.9,3137.8,12.31831518]
["bitfinex","ETHUSD",1642681822465,0.65121971,3137.9,3137.8,12.61831518]
["bitfinex","ETHUSD",1642681822872,0.65121971,3137.9,3137.8,9.89098022]
["bitfinex","ETHUSD",1642681823070,0.65121971,3137.9,3137.8,11.50910949]
["bitfinex","ETHUSD",1642681823273,0.65121971,3137.9,3137.8,12.31798558]
["bitfinex","ETHUSD",1642681824071,0.60121971,3137.9,3137.8,12.31798558]
["bitfinex","ETHUSD",1642681824772,0.32475722,3137.9,3137.8,12.31798558]
["bitfinex","ETHUSD",1642681824971,0.60121971,3137.9,3137.8,12.31798558]
["bitfinex","ETHUSD",1642681826220,0.60121971,3137.9,3137.8,7.51509558]
["bitfinex","ETHUSD",1642681826422,0.60121971,3137.9,3137.8,5.1363275]
["bitfinex","ETHUSD",1642681826620,0.60121971,3137.9,3137.8,2.70932214]
["bitfinex","ETHUSD",1642681826822,0.60121971,3137.9,3137.7,1.62027415]
["bitfinex","ETHUSD",1642681827020,0.60121971,3137.9,3137.7,4.32959629]
["bitfinex","ETHUSD",1642681827321,0.27646249,3137.9,3137.7,4.32959629]
["bitfinex","ETHUSD",1642681827525,0.32475722,3137.8,3137.7,4.32959629]
["bitfinex","ETHUSD",1642681827924,0.32475722,3137.8,3137.7,4.33073314]
["bitfinex","ETHUSD",1642681828120,0.32475722,3137.8,3137.7,2.71273269]
["bitfinex","ETHUSD",1642681829121,0.32475722,3137.8,3137.7,2.97260248]
["bitfinex","ETHUSD",1642681829323,0.32475722,3137.8,3137.7,2.71273269]
["bitfinex","ETHUSD",1642681829575,0.32475722,3137.8,3137.7,1.621523]
["bitfinex","ETHUSD",1642681830176,0.60121971,3137.8,3137.7,2.71273269]
["bitfinex","ETHUSD",1642681830376,0.60121971,3137.8,3137.7,1.62144768]
["bitfinex","ETHUSD",1642681831179,0.60121971,3137.8,3137.7,0.00341055]
["bitfinex","ETHUSD",1642681831383,0.60121971,3137.8,3137.7,1.62157602]
["bitfinex","ETHUSD",1642681831979,0.60121971,3137.8,3137.7,2.71273269]
["bitfinex","ETHUSD",1642681832180,0.60121971,3137.8,3137.7,4.33106667]
["bitfinex","ETHUSD",1642681832380,0.60121971,3137.8,3137.7,2.71273269]
["bitfinex","ETHUSD",1642681832580,0.60121971,3137.8,3137.7,0.00341055]
["bitfinex","ETHUSD",1642681833421,1.8454277,3137.8,3137.7,0.00341055]
["bitfinex","ETHUSD",1642681834624,2.1454277,3137.8,3137.7,0.00341055]
["bitfinex","ETHUSD",1642681834822,2.1454277,3137.8,3137.7,2.71273269]
["bitfinex","ETHUSD",1642681835222,2.1454277,3137.8,3137.7,0.00341055]
["bitfinex","ETHUSD",1642681836727,2.1454277,3137.8,3137.7,2.68273268]
["bitfinex","ETHUSD",1642681836980,0.79717,3137.7,3137.2,1.61859795]
["bitfinex","ETHUSD",1642681837171,1.59431,3137.5,3137.3,1.61859795]
["bitfinex","ETHUSD",1642681837370,1.59431,3137.5,3137.3,1.62087164]
["bitfinex","ETHUSD",1642681837570,1.59431,3137.5,3137.4,1.61859795]
["bitfinex","ETHUSD",1642681837870,1.59431,3137.5,3137.3,1.62087164]
["bitfinex","ETHUSD",1642681838171,1.89431,3137.5,3137.3,1.62087164]
["bitfinex","ETHUSD",1642681839376,1.89431,3137.5,3137.3,0.00227369]
["bitfinex","ETHUSD",1642681841125,1.19550442,3137.4,3137.2,0.00284212]
["bitfinex","ETHUSD",1642681841528,2.19550442,3137.4,3137.2,0.00284212]
["bitfinex","ETHUSD",1642681841728,1.19550442,3137.4,3137.1,0.00341054]
["bitfinex","ETHUSD",1642681842025,1.19550442,3137.4,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681842026,2.19550442,3137.4,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681842426,2.19550442,3137.4,3137.0,1.62257691]
["bitfinex","ETHUSD",1642681842726,2.19550442,3137.4,3137.1,0.00341054]
["bitfinex","ETHUSD",1642681842727,0.60121971,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1642681843129,2.19576971,3137.2,3137.0,1.62257691]
["bitfinex","ETHUSD",1642681843329,2.99297971,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1642681843530,3.29297971,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1642681844768,0.3,3137.1,3136.9,1.62314534]
["bitfinex","ETHUSD",1642681844970,0.3,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681845170,0.3,3137.1,3137.0,1.62257691]
["bitfinex","ETHUSD",1642681845369,0.3,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681845774,0.3,3137.1,3137.0,1.62257691]
["bitfinex","ETHUSD",1642681846576,0.3,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681846975,0.3,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1642681847476,0.3,3137.1,3136.9,1.62314534]
["bitfinex","ETHUSD",1642681847877,0.3,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681848722,1.5944,3137.2,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681849621,2.72588354,3137.2,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681849820,0.3,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681850826,0.3,3137.1,3137.0,1.62257691]
["bitfinex","ETHUSD",1642681851026,0.3,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681852969,0.90121971,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681856024,0.89290225,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681856427,0.60121971,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1642681856824,1.5944,3137.2,3137.1,3.80243941]
["bitfinex","ETHUSD",1642681857023,1.5944,3137.2,3137.1,3.91251817]
["bitfinex","ETHUSD",1642681857224,1.8944,3137.2,3137.1,3.91592871]
["bitfinex","ETHUSD",1642681861872,3.45580986,3137.2,3137.1,3.91592871]
["bitfinex","ETHUSD",1642681864121,4.45580986,3137.2,3137.1,3.91592871]
["bitfinex","ETHUSD",1642681864326,1.8944,3137.2,3137.1,3.91592871]
["bitfinex","ETHUSD",1642681873031,5.89392738,3137.2,3137.1,3.91592871]
["bitfinex","ETHUSD",1642681873233,1.8944,3137.2,3137.1,3.91592871]
["bitfinex","ETHUSD",1642681873430,3.7,3137.1,3136.8,1.28583556]
["bitfinex","ETHUSD",1642681873632,1.89474,3137.1,3136.8,1.28583556]
["bitfinex","ETHUSD",1642681873831,1.89474,3137.1,3136.9,0.00113685]
["bitfinex","ETHUSD",1642681874775,1.59479,3137.0,3136.8,1.28583556]
["bitfinex","ETHUSD",1642681876175,1.59298928,3137.0,3136.8,1.28583556]
["bitfinex","ETHUSD",1642681877178,4.64058048,3137.0,3136.8,1.28583556]
["bitfinex","ETHUSD",1642681877379,1.89483,3136.9,3136.5,1.61700155]
["bitfinex","ETHUSD",1642681877579,1.09744,3136.8,3136.5,1.61700155]
["bitfinex","ETHUSD",1642681877775,3.94744,3136.8,3136.2,2.42700536]
["bitfinex","ETHUSD",1642681877975,1.59492,3136.7,3136.2,2.42700536]
["bitfinex","ETHUSD",1642681878224,2.59492,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1642681878424,1.20858233,3136.5,3136.3,0.00170527]
["bitfinex","ETHUSD",1642681878625,2.30602233,3136.5,3136.3,2.42871063]
["bitfinex","ETHUSD",1642681878826,3.10348233,3136.5,3136.3,0.00170527]
["bitfinex","ETHUSD",1642681879024,1.8949,3136.5,3136.4,0.00113684]
["bitfinex","ETHUSD",1642681881530,1.09744,3136.5,3136.4,0.00113684]
["bitfinex","ETHUSD",1642681881976,1.09744,3136.5,3136.4,2.4281422]
["bitfinex","ETHUSD",1642681882271,1.09744,3136.5,3136.4,0.00113684]
["bitfinex","ETHUSD",1642681888132,1.09744,3136.5,3136.4,2.4281422]
["bitfinex","ETHUSD",1642681888331,1.09744,3136.5,3136.4,0.00113684]
["bitfinex","ETHUSD",1642681888732,1.09744,3136.5,3136.4,2.4281422]
["bitfinex","ETHUSD",1642681889575,0.7973,3136.9,3136.6,3.29232]
["bitfinex","ETHUSD",1642681889773,0.7973,3136.9,3136.6,5.72387239]
["bitfinex","ETHUSD",1642681889975,0.00113685,3136.8,3136.6,5.72387239]
["bitfinex","ETHUSD",1642681890978,0.00113685,3136.8,3136.7,2.43155239]
["bitfinex","ETHUSD",1642681891380,0.00113685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681891580,1.59592685,3136.8,3136.7,1.62114727]
["bitfinex","ETHUSD",1642681891980,1.59592685,3136.8,3136.6,4.91346727]
["bitfinex","ETHUSD",1642681892580,3.19592685,3136.8,3136.6,4.91346727]
["bitfinex","ETHUSD",1642681892783,2.19592685,3136.8,3136.6,4.91346727]
["bitfinex","ETHUSD",1642681892980,2.19592685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681893223,3.19592685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681893621,3.19592685,3136.8,3136.7,2.71071523]
["bitfinex","ETHUSD",1642681893821,0.30113685,3136.8,3136.7,2.71071523]
["bitfinex","ETHUSD",1642681894222,0.00113685,3136.8,3136.7,2.71071523]
["bitfinex","ETHUSD",1642681894423,0.00113685,3136.8,3136.7,4.3318625]
["bitfinex","ETHUSD",1642681894624,0.30113685,3136.8,3136.7,4.3318625]
["bitfinex","ETHUSD",1642681894823,0.60113685,3136.8,3136.7,4.3318625]
["bitfinex","ETHUSD",1642681895023,0.60113685,3136.8,3136.7,2.71071523]
["bitfinex","ETHUSD",1642681895831,0.30113685,3136.8,3136.7,2.71071523]
["bitfinex","ETHUSD",1642681896026,0.00113685,3136.8,3136.7,2.71071523]
["bitfinex","ETHUSD",1642681896326,0.30113685,3136.8,3136.7,2.71071523]
["bitfinex","ETHUSD",1642681896526,0.30113685,3136.8,3136.7,4.3321282]
["bitfinex","ETHUSD",1642681896726,0.30113685,3136.8,3136.7,1.3321282]
["bitfinex","ETHUSD",1642681896996,0.30113685,3136.8,3136.6,4.6244482]
["bitfinex","ETHUSD",1642681897788,0.30113685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681900494,0.00113685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681900731,0.00113685,3136.8,3136.6,5.72387239]
["bitfinex","ETHUSD",1642681901134,0.00113685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681901336,0.00113685,3136.8,3136.6,5.72387239]
["bitfinex","ETHUSD",1642681901939,0.00113685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681904576,1.59592685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681905175,2.89592685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681905376,1.2846237,3136.7,3136.6,3.29232]
["bitfinex","ETHUSD",1642681905579,2.5846237,3136.7,3136.6,3.29232]
["bitfinex","ETHUSD",1642681906680,1.5846237,3136.7,3136.6,3.29232]
["bitfinex","ETHUSD",1642681908084,0.3,3136.7,3136.6,4.91455372]
["bitfinex","ETHUSD",1642681908527,1.09851685,3136.8,3136.6,4.91455372]
["bitfinex","ETHUSD",1642681908830,1.09851685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681909226,1.09851685,3136.8,3136.6,4.91455372]
["bitfinex","ETHUSD",1642681909427,1.09851685,3136.8,3136.6,3.29232]
["bitfinex","ETHUSD",1642681911029,1.45042164,3136.7,3136.6,3.29232]
["bitfinex","ETHUSD",1642681916741,1.44953296,3136.7,3136.6,6.00316161]
["bitfinex","ETHUSD",1642681917939,1.44953296,3136.7,3136.6,7.62539533]
["bitfinex","ETHUSD",1642681918141,1.44953296,3136.7,3136.6,6.00316161]
["bitfinex","ETHUSD",1642681918540,1.09851685,3136.8,3136.6,6.00316161]
["bitfinex","ETHUSD",1642681918839,1.39851685,3136.8,3136.7,2.71084161]
["bitfinex","ETHUSD",1642681919040,2.39851685,3136.8,3136.7,2.71084161]
["bitfinex","ETHUSD",1642681919244,1.39851685,3136.8,3136.7,2.71084161]
["bitfinex","ETHUSD",1642681919473,2.39851685,3136.8,3136.7,2.71084161]
["bitfinex","ETHUSD",1642681919877,3.66833028,3136.8,3136.7,2.71084161]
["bitfinex","ETHUSD",1642681920277,2.39738,3136.8,3136.7,2.71084161]
["bitfinex","ETHUSD",1642681926730,1.6,3136.8,3136.7,2.71084161]
["bitfinex","ETHUSD",1642681927194,5.54505,3136.7,3136.1,1.62223372]
["bitfinex","ETHUSD",1642681927392,6.34258,3136.7,3136.0,2.86853372]
["bitfinex","ETHUSD",1642681927592,0.3,3136.5,3136.2,0.00227369]
["bitfinex","ETHUSD",1642681928392,1.41574197,3136.4,3136.2,0.00227369]
["bitfinex","ETHUSD",1642681928591,3.31078197,3136.4,3136.2,0.00227369]
["bitfinex","ETHUSD",1642681928992,1.3,3136.3,3136.2,0.00227369]
["bitfinex","ETHUSD",1642681930593,1.3,3136.3,3136.1,1.62507584]
["bitfinex","ETHUSD",1642681931228,1.3,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642681932730,0.3,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681932931,1.3,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681933132,1.3,3136.3,3136.1,1.62223372]
["bitfinex","ETHUSD",1642681933331,1.3,3136.3,3136.0,1.62564426]
["bitfinex","ETHUSD",1642681933631,1.3,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642681934032,0.3,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642681934230,1.3,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642681934677,0.3,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642681934980,1.3,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1642681935981,1.3,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681936182,0.79751,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1642681936481,0.79751,3136.2,3135.8,1.62223372]
["bitfinex","ETHUSD",1642681936482,0.79751,3136.2,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681937082,1.9369889,3136.2,3135.8,1.62678111]
["bitfinex","ETHUSD",1642681937282,1.9369889,3136.2,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681937585,2.9369889,3136.2,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681938081,0.3,3136.1,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681938334,2.9369889,3136.2,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681938537,1.79751,3136.2,3135.8,1.62678111]
["bitfinex","ETHUSD",1642681938734,1.79751,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681938934,1.79751,3136.2,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681939338,1.79751,3136.2,3135.9,1.62621268]
["bitfinex","ETHUSD",1642681939738,1.79751,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681941541,0.3,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681941740,0.3,3136.1,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681942385,0.3,3136.1,3135.7,0.00511581]
["bitfinex","ETHUSD",1642681942585,0.3,3136.1,3135.7,1.62734953]
["bitfinex","ETHUSD",1642681942984,0.3,3136.1,3135.8,0.00454739]
["bitfinex","ETHUSD",1642681943385,0.3,3136.1,3135.7,0.00511581]
["bitfinex","ETHUSD",1642681943991,0.3,3136.1,3135.7,1.62734953]
["bitfinex","ETHUSD",1642681944391,0.3,3136.1,3135.8,0.00454739]
["bitfinex","ETHUSD",1642681944991,0.3,3136.1,3135.7,1.62734953]
["bitfinex","ETHUSD",1642681945294,0.3,3136.1,3136.0,1.29870603]
["bitfinex","ETHUSD",1642681945757,0.3,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681946149,0.3,3136.1,3135.8,0.00454739]
["bitfinex","ETHUSD",1642681946750,0.79751,3136.2,3135.7,1.62734953]
["bitfinex","ETHUSD",1642681946950,2.10741146,3136.2,3135.8,0.00454739]
["bitfinex","ETHUSD",1642681947349,2.10741146,3136.2,3135.9,2.71122827]
["bitfinex","ETHUSD",1642681947749,2.10741146,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681947953,2.40741146,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681948152,0.3,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681948354,0.3,3136.1,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681948553,0.3,3136.1,3136.0,2.71122827]
["bitfinex","ETHUSD",1642681948954,0.3,3136.1,3136.0,2.71463881]
["bitfinex","ETHUSD",1642681949154,0.3,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1642681949579,0.3,3136.1,3135.9,0.00397896]
["bitfinex","ETHUSD",1642681949781,0.3,3136.1,3136.0,2.71463881]
["bitfinex","ETHUSD",1642681949982,0.3,3136.1,3136.0,2.71122827]
["bitfinex","ETHUSD",1642681950181,0.3,3136.1,3136.0,2.44519525]
["bitfinex","ETHUSD",1642681950382,0.3,3136.1,3135.6,1.62223372]
["bitfinex","ETHUSD",1642681950783,0.3,3136.1,3135.7,0.00170527]
["bitfinex","ETHUSD",1642681951686,2.89515,3136.2,3135.7,2.76621479]
["bitfinex","ETHUSD",1642681951687,0.79751,3136.2,3135.7,2.76621479]
["bitfinex","ETHUSD",1642681952086,0.79751,3136.2,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681952585,1.96990979,3136.2,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681952785,0.3,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681954836,0.3,3136.1,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681955837,0.3,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681956234,0.3,3136.1,3135.8,1.38839114]
["bitfinex","ETHUSD",1642681957081,0.3,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681957281,0.29911594,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681957483,0.29911594,3136.1,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681958085,1.09751,3136.2,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681958285,1.09751,3136.2,3135.9,1.62223372]
["bitfinex","ETHUSD",1642681958286,2.09751,3136.2,3135.9,1.62223372]
["bitfinex","ETHUSD",1642681958487,1.09751,3136.2,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681958686,2.09751,3136.2,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681958885,1.09751,3136.2,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681959086,2.09751,3136.2,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681959285,1.81053858,3136.1,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681959485,1.81053858,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681959687,2.81053858,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681960186,1.51053858,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681960839,1.51053858,3136.1,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681961836,1.81053858,3136.1,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681962436,1.81053858,3136.1,3135.9,1.62223372]
["bitfinex","ETHUSD",1642681962936,1.81053858,3136.1,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681963137,1.51053858,3136.1,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681963436,1.51053858,3136.1,3135.9,1.62223372]
["bitfinex","ETHUSD",1642681963437,1.81053858,3136.1,3135.9,1.62223372]
["bitfinex","ETHUSD",1642681963641,1.81053858,3136.1,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681964137,1.81053858,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681964138,2.81053858,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681964338,1.81053858,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681964583,1.0,3136.0,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681964784,0.3,3136.0,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681964984,2.60813378,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681965388,0.3,3136.0,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681965587,1.3,3136.0,3135.8,0.00113685]
["bitfinex","ETHUSD",1642681965788,1.3,3136.0,3135.8,1.62337057]
["bitfinex","ETHUSD",1642681966589,0.7976,3135.9,3135.6,2.43155239]
["bitfinex","ETHUSD",1642681967189,0.6,3135.8,3135.6,2.43155239]
["bitfinex","ETHUSD",1642681968235,0.6,3135.8,3135.5,2.43155239]
["bitfinex","ETHUSD",1642681968431,2.992799,3135.8,3135.5,2.43155239]
["bitfinex","ETHUSD",1642681968630,2.992799,3135.8,3135.6,0.00113684]
["bitfinex","ETHUSD",1642681968833,2.992799,3135.8,3135.5,2.43155239]
["bitfinex","ETHUSD",1642681969934,0.3,3135.7,3135.6,2.43155239]
["bitfinex","ETHUSD",1642681970232,0.3,3135.7,3135.6,2.71120061]
["bitfinex","ETHUSD",1642681970434,0.3,3135.7,3135.6,2.43572608]
["bitfinex","ETHUSD",1642681971444,0.3,3135.7,3135.5,5.14692669]
["bitfinex","ETHUSD",1642681971637,0.3,3135.7,3135.6,2.71120061]
["bitfinex","ETHUSD",1642681972284,0.3,3135.7,3135.5,2.43572608]
["bitfinex","ETHUSD",1642681972984,1.2247057,3135.6,3135.4,2.43572608]
["bitfinex","ETHUSD",1642681973184,1.2247057,3135.6,3135.5,2.43572608]
["bitfinex","ETHUSD",1642681973685,2.8199057,3135.6,3135.5,2.43634719]
["bitfinex","ETHUSD",1642681974086,2.1952,3135.6,3135.5,2.43634719]
["bitfinex","ETHUSD",1642681974785,0.3,3135.5,3135.4,3.24623114]
["bitfinex","ETHUSD",1642681974983,2.1952,3135.6,3135.4,3.24623114]
["bitfinex","ETHUSD",1642681974984,2.1952,3135.6,3135.5,0.59999999]
["bitfinex","ETHUSD",1642681975186,1.39759,3135.6,3135.5,0.59999999]
["bitfinex","ETHUSD",1642681975386,1.39759,3135.6,3135.5,3.03677412]
["bitfinex","ETHUSD",1642681976040,2.63556122,3135.6,3135.5,3.03677412]
["bitfinex","ETHUSD",1642681976238,2.63556122,3135.6,3135.5,0.59999999]
["bitfinex","ETHUSD",1642681976642,2.63556122,3135.6,3135.5,3.03677412]
["bitfinex","ETHUSD",1642681977239,0.3,3135.5,3135.4,0.00113685]
["bitfinex","ETHUSD",1642681977740,0.3,3135.5,3135.3,0.00170527]
["bitfinex","ETHUSD",1642681977939,0.3,3135.5,3135.3,3.25079074]
["bitfinex","ETHUSD",1642681978540,0.3,3135.5,3135.0,4.8469]
["bitfinex","ETHUSD",1642681978541,1.5955306,3135.4,3135.0,4.8469]
["bitfinex","ETHUSD",1642681978739,3.1910606,3135.4,3135.0,1.1465]
["bitfinex","ETHUSD",1642681978939,3.1910606,3135.4,3134.6,3.06968294]
["bitfinex","ETHUSD",1642681979139,1.59556,3135.2,3134.6,3.06968294]
["bitfinex","ETHUSD",1642681979342,1.28872683,3134.9,3134.7,0.00227369]
["bitfinex","ETHUSD",1642681979779,0.3,3134.8,3134.7,0.00227369]
["bitfinex","ETHUSD",1642681980180,0.3,3134.8,3134.6,0.00284212]
["bitfinex","ETHUSD",1642681980380,1.89568,3134.8,3134.3,0.00454739]
["bitfinex","ETHUSD",1642681980579,1.89568,3134.8,3134.2,0.00511581]
["bitfinex","ETHUSD",1642681980983,1.89568,3134.8,3134.3,4.06135684]
["bitfinex","ETHUSD",1642681981186,1.89568,3134.8,3134.3,1.17441773]
["bitfinex","ETHUSD",1642681981387,1.89568,3134.8,3134.4,0.00397896]
["bitfinex","ETHUSD",1642681981584,1.59568,3134.7,3134.4,0.00397896]
["bitfinex","ETHUSD",1642681981784,0.3,3134.6,3134.4,0.00397896]
["bitfinex","ETHUSD",1642681982684,2.6935,3134.6,3134.4,0.00397896]
["bitfinex","ETHUSD",1642681983086,2.6935,3134.6,3134.1,5.24033041]
["bitfinex","ETHUSD",1642681983087,2.6935,3134.6,3134.3,0.00454739]
["bitfinex","ETHUSD",1642681983334,2.6935,3134.6,3134.2,0.00511581]
["bitfinex","ETHUSD",1642681983735,2.6935,3134.6,3134.2,1.25426631]
["bitfinex","ETHUSD",1642681983934,0.79783,3134.5,3134.2,1.25426631]
["bitfinex","ETHUSD",1642681984135,0.3,3134.4,3134.3,0.00454739]
["bitfinex","ETHUSD",1642681984934,0.79783,3134.5,3134.4,0.89999999]
["bitfinex","ETHUSD",1642681985334,0.79783,3134.5,3134.4,0.90397895]
["bitfinex","ETHUSD",1642681985537,1.09783,3134.5,3134.4,0.90397895]
["bitfinex","ETHUSD",1642681986539,3.95,3134.4,3134.2,4.06135684]
["bitfinex","ETHUSD",1642681986740,3.95,3134.4,3134.2,2.43365632]
["bitfinex","ETHUSD",1642681986741,0.3,3134.4,3134.2,2.43365632]
["bitfinex","ETHUSD",1642681986980,1.09805,3134.4,3134.2,2.43365632]
["bitfinex","ETHUSD",1642681987184,1.09805,3134.4,3133.5,9.15675684]
["bitfinex","ETHUSD",1642681987185,2.09805,3134.4,3133.5,9.15675684]
["bitfinex","ETHUSD",1642681987382,2.09805,3134.4,3133.5,5.0954]
["bitfinex","ETHUSD",1642681987383,0.79805,3134.2,3133.5,5.0954]
["bitfinex","ETHUSD",1642681987583,1.09805,3134.2,3134.0,1.4754162]
["bitfinex","ETHUSD",1642681987783,1.09805,3134.2,3133.6,1.13352913]
["bitfinex","ETHUSD",1642681987983,1.09805,3134.2,3134.1,0.00170527]
["bitfinex","ETHUSD",1642681988187,1.09805,3134.2,3133.7,0.00397897]
["bitfinex","ETHUSD",1642681988786,2.69417,3134.2,3134.0,1.13546849]
["bitfinex","ETHUSD",1642681988986,2.39417,3134.2,3134.1,1.08986174]
["bitfinex","ETHUSD",1642681989186,3.1692,3134.7,3134.1,1.08986174]
["bitfinex","ETHUSD",1642681989187,0.79776,3134.5,3134.1,1.09156701]
["bitfinex","ETHUSD",1642681989387,0.79776,3134.5,3134.1,1.21906701]
["bitfinex","ETHUSD",1642681989587,0.79776,3134.5,3134.2,0.15402685]
["bitfinex","ETHUSD",1642681989790,0.79776,3134.5,3134.2,0.00113685]
["bitfinex","ETHUSD",1642681989985,0.00170527,3134.7,3134.2,0.00113685]
["bitfinex","ETHUSD",1642681990191,0.00170527,3134.7,3134.5,1.23581469]
["bitfinex","ETHUSD",1642681990390,0.00113684,3134.6,3134.5,1.23581469]
["bitfinex","ETHUSD",1642681990837,0.79894684,3134.6,3134.5,1.23581469]
["bitfinex","ETHUSD",1642681991438,0.79810785,3134.6,3134.5,1.23581469]
["bitfinex","ETHUSD",1642681991636,0.79810785,3134.6,3134.2,0.00113685]
["bitfinex","ETHUSD",1642681992036,0.92542,3134.5,3134.2,0.00113685]
["bitfinex","ETHUSD",1642681992236,0.92542,3134.5,3133.6,0.1275]
["bitfinex","ETHUSD",1642681992237,2.52126,3134.5,3134.0,0.0022737]
["bitfinex","ETHUSD",1642681992438,0.79792,3134.5,3133.8,0.1275]
["bitfinex","ETHUSD",1642681992637,0.79792,3134.5,3133.9,2.71236832]
["bitfinex","ETHUSD",1642681992638,1.59583,3134.5,3133.9,2.71236832]
["bitfinex","ETHUSD",1642681992837,1.59583,3134.5,3134.1,1.39709998]
["bitfinex","ETHUSD",1642681992838,0.3,3134.4,3134.1,1.39709998]
["bitfinex","ETHUSD",1642681993037,0.3,3134.4,3134.2,2.71236832]
["bitfinex","ETHUSD",1642681993237,0.3,3134.4,3134.3,2.71236832]
["bitfinex","ETHUSD",1642681993436,0.3,3134.4,3134.3,0.00083521]
["bitfinex","ETHUSD",1642681994982,0.3,3134.4,3134.1,2.71248475]
["bitfinex","ETHUSD",1642681995181,0.1275,3134.3,3134.2,2.71331996]
["bitfinex","ETHUSD",1642681995381,0.1275,3134.3,3134.2,5.14226869]
["bitfinex","ETHUSD",1642681995583,0.42853684,3134.4,3133.8,2.71248919]
["bitfinex","ETHUSD",1642681995785,2.39379,3134.2,3133.7,0.15289]
["bitfinex","ETHUSD",1642681996085,2.69379,3134.2,3133.9,0.00170527]
["bitfinex","ETHUSD",1642681996284,2.69379,3134.2,3134.0,1.27304885]
["bitfinex","ETHUSD",1642681996986,1.59588,3134.1,3134.0,1.27304885]
["bitfinex","ETHUSD",1642681997187,1.59588,3134.1,3133.9,0.00170527]
["bitfinex","ETHUSD",1642681997488,1.59588,3134.1,3133.8,0.00227369]
["bitfinex","ETHUSD",1642682000538,1.59588,3134.1,3133.6,0.00341054]
["bitfinex","ETHUSD",1642682000944,1.29822072,3133.7,3133.6,0.00341054]
["bitfinex","ETHUSD",1642682001140,1.59606,3133.8,3133.7,3.59466216]
["bitfinex","ETHUSD",1642682001550,1.59606,3133.8,3133.7,3.59750428]
["bitfinex","ETHUSD",1642682001739,1.59606,3133.8,3133.7,6.83382689]
["bitfinex","ETHUSD",1642682002382,1.59606,3133.8,3133.7,3.59833953]
["bitfinex","ETHUSD",1642682002582,1.59606,3133.8,3133.7,3.59833955]
["bitfinex","ETHUSD",1642682003982,1.59606,3133.8,3133.7,3.59833957]
["bitfinex","ETHUSD",1642682004587,1.59606,3133.8,3133.7,5.09606872]
["bitfinex","ETHUSD",1642682004790,1.59606,3133.8,3133.7,6.83382693]
["bitfinex","ETHUSD",1642682004988,3.61939,3134.1,3133.7,3.59833957]
["bitfinex","ETHUSD",1642682004989,0.87530121,3134.1,3133.7,3.59833957]
["bitfinex","ETHUSD",1642682005291,1.17530121,3134.1,3133.9,2.42551476]
["bitfinex","ETHUSD",1642682005488,1.17530121,3134.1,3133.9,2.42635008]
["bitfinex","ETHUSD",1642682005739,2.77131121,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1642682005935,3.96963671,3134.1,3134.0,0.00197217]
["bitfinex","ETHUSD",1642682006737,3.96963671,3134.1,3133.7,6.02017692]
["bitfinex","ETHUSD",1642682007136,3.96963671,3134.1,3133.8,0.00113684]
["bitfinex","ETHUSD",1642682007942,7.05297893,3134.1,3133.8,0.00113684]
["bitfinex","ETHUSD",1642682008141,1.0,3134.0,3133.8,0.00113684]
["bitfinex","ETHUSD",1642682008338,1.0,3134.0,3133.3,2.42551476]
["bitfinex","ETHUSD",1642682008339,4.05,3133.8,3133.3,2.42551476]
["bitfinex","ETHUSD",1642682008540,2.52198,3133.7,3133.2,2.42551476]
["bitfinex","ETHUSD",1642682008839,1.31135371,3133.6,3133.4,0.0022737]
["bitfinex","ETHUSD",1642682009982,5.35569516,3133.6,3133.4,0.0022737]
["bitfinex","ETHUSD",1642682010183,0.1274,3133.5,3133.3,0.00284212]
["bitfinex","ETHUSD",1642682010389,1.7239944,3133.5,3133.3,0.00284212]
["bitfinex","ETHUSD",1642682010593,3.8223144,3133.5,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682010787,0.79829,3133.4,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682010985,0.79829,3133.4,3133.1,0.00113685]
["bitfinex","ETHUSD",1642682010986,0.1274,3133.3,3133.1,0.00113685]
["bitfinex","ETHUSD",1642682011388,1.66177561,3133.3,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682011587,1.66177561,3133.3,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682011788,1.66177561,3133.3,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682011789,0.9256816,3133.3,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682012187,0.7982816,3133.3,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682012689,0.79829,3133.4,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682012987,0.00113684,3133.3,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682013534,0.00113684,3133.3,3133.1,1.51202534]
["bitfinex","ETHUSD",1642682013733,0.00113684,3133.3,3133.1,2.84020224]
["bitfinex","ETHUSD",1642682014934,0.00113684,3133.3,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682015735,0.00113684,3133.3,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682015941,0.00113684,3133.3,3133.2,2.71342244]
["bitfinex","ETHUSD",1642682016140,0.00113684,3133.3,3133.2,4.17642664]
["bitfinex","ETHUSD",1642682017182,0.00113684,3133.3,3133.2,2.71342244]
["bitfinex","ETHUSD",1642682017383,0.00113684,3133.3,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682018083,0.00113684,3133.3,3133.1,4.22630377]
["bitfinex","ETHUSD",1642682018285,0.00113684,3133.3,3133.2,2.71342244]
["bitfinex","ETHUSD",1642682018685,0.79942134,3133.3,3133.2,2.71342244]
["bitfinex","ETHUSD",1642682018885,0.00113684,3133.3,3133.0,4.33983986]
["bitfinex","ETHUSD",1642682019084,0.00113684,3133.3,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682019685,0.00113684,3133.3,3133.1,4.10787008]
["bitfinex","ETHUSD",1642682019885,0.00113684,3133.3,3133.2,2.71342244]
["bitfinex","ETHUSD",1642682021379,0.79829,3133.4,3133.3,0.00227368]
["bitfinex","ETHUSD",1642682021576,4.66917708,3133.4,3133.3,0.00227368]
["bitfinex","ETHUSD",1642682021779,1.5965726,3133.4,3133.3,0.00227368]
["bitfinex","ETHUSD",1642682022177,1.8965726,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682022380,0.1275,3133.3,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682022979,2.1965726,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682024378,1.39829,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682025796,1.39728709,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682027299,3.19553679,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682027498,6.39633703,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682027698,3.27303679,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682030241,2.27303679,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682030540,1.34728709,3133.4,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682031248,3.11280475,3133.3,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682031545,3.24020475,3133.3,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682031744,1.0,3133.2,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682031989,1.3,3133.2,3133.1,2.71342244]
["bitfinex","ETHUSD",1642682032194,0.3,3133.2,3133.1,2.71455928]
["bitfinex","ETHUSD",1642682032393,1.80965381,3133.2,3133.1,2.71455928]
["bitfinex","ETHUSD",1642682032596,1.50965381,3133.2,3133.1,2.71455928]
["bitfinex","ETHUSD",1642682034498,1.4274,3133.3,3133.1,2.71455928]
["bitfinex","ETHUSD",1642682034697,1.8965522,3133.4,3133.1,2.71455928]
["bitfinex","ETHUSD",1642682034698,0.79829,3133.4,3133.1,2.71455928]
["bitfinex","ETHUSD",1642682034897,0.79829,3133.4,3133.1,0.00113684]
["bitfinex","ETHUSD",1642682035596,0.79829,3133.4,3133.1,3.91840553]
["bitfinex","ETHUSD",1642682035841,0.79829,3133.4,3133.3,1.40221919]
["bitfinex","ETHUSD",1642682036043,2.39829,3133.4,3133.3,2.71342244]
["bitfinex","ETHUSD",1642682036543,2.39829,3133.4,3133.1,2.71481207]
["bitfinex","ETHUSD",1642682037342,1.36243128,3133.2,3133.1,2.71481207]
["bitfinex","ETHUSD",1642682037542,1.36243128,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682037743,2.16074848,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682037942,3.46074848,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682039784,3.41074848,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682042789,2.0483172,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682043933,1.6487425,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682044135,2.6487425,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682044339,0.1274,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682044736,2.0483172,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682045840,0.1273,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682046241,1.2916622,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682047290,1.1643622,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682052045,1.4274,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682052345,0.4274,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682052544,1.4274,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682052745,0.4274,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682052944,0.3,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682053346,1.5966,3133.4,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682053548,1.5966,3133.4,3133.1,1.61617315]
["bitfinex","ETHUSD",1642682053549,0.79829,3133.4,3133.1,1.61617315]
["bitfinex","ETHUSD",1642682054045,0.79829,3133.4,3133.2,1.61617315]
["bitfinex","ETHUSD",1642682054247,0.79829,3133.4,3133.1,1.61617315]
["bitfinex","ETHUSD",1642682054489,0.79829,3133.4,3133.2,1.61617315]
["bitfinex","ETHUSD",1642682055290,1.09829,3133.4,3133.2,1.61617315]
["bitfinex","ETHUSD",1642682055490,1.09829,3133.4,3133.1,1.61617315]
["bitfinex","ETHUSD",1642682055692,1.09829,3133.4,3133.2,1.61617315]
["bitfinex","ETHUSD",1642682056695,1.09829,3133.4,3133.1,4.04168791]
["bitfinex","ETHUSD",1642682056897,1.09829,3133.4,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682056898,6.25959761,3133.4,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682057095,0.1275,3133.3,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682057495,1.89657,3133.4,3133.1,1.61617315]
["bitfinex","ETHUSD",1642682057696,1.89657,3133.4,3133.1,4.32980185]
["bitfinex","ETHUSD",1642682057896,1.89657,3133.4,3133.2,2.7136287]
["bitfinex","ETHUSD",1642682058098,1.89657,3133.4,3133.3,2.7136287]
["bitfinex","ETHUSD",1642682058560,1.89827527,3133.4,3133.2,2.7136287]
["bitfinex","ETHUSD",1642682058757,1.89827527,3133.4,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682058758,1.09999527,3133.4,3133.3,2.7136287]
["bitfinex","ETHUSD",1642682058959,0.00113685,3133.3,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682059359,0.79938685,3133.3,3133.0,1.62641742]
["bitfinex","ETHUSD",1642682059560,0.1275,3133.2,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682059758,0.3,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682059960,1.72772435,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682061363,0.29918284,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682062388,0.29918284,3133.1,3133.0,1.39884341]
["bitfinex","ETHUSD",1642682062887,0.79938685,3133.3,3133.0,1.39884341]
["bitfinex","ETHUSD",1642682063088,0.79938685,3133.3,3133.2,1.62364067]
["bitfinex","ETHUSD",1642682063289,0.79938685,3133.3,3133.0,3.02248408]
["bitfinex","ETHUSD",1642682063488,0.79938685,3133.3,3133.1,1.62364067]
["bitfinex","ETHUSD",1642682064088,1.09938685,3133.3,3133.1,1.62364067]
["bitfinex","ETHUSD",1642682064289,1.09938685,3133.3,3133.2,1.62364067]
["bitfinex","ETHUSD",1642682065088,1.09938685,3133.3,3133.0,1.39884341]
["bitfinex","ETHUSD",1642682065089,0.3,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682067747,0.3,3133.1,3133.0,1.63388494]
["bitfinex","ETHUSD",1642682067949,0.3,3133.1,3133.0,0.01024427]
["bitfinex","ETHUSD",1642682073937,0.3,3133.1,3133.0,2.72418862]
["bitfinex","ETHUSD",1642682077894,0.3,3133.1,3133.0,4.34782929]
["bitfinex","ETHUSD",1642682078795,0.3,3133.1,3133.0,2.72418862]
["bitfinex","ETHUSD",1642682083143,0.3,3133.1,3133.0,2.7233292]
["bitfinex","ETHUSD",1642682083543,0.3,3133.1,3133.0,4.34696987]
["bitfinex","ETHUSD",1642682083942,0.3,3133.1,3133.0,2.7233292]
["bitfinex","ETHUSD",1642682085288,0.92688685,3133.3,3133.0,4.34696987]
["bitfinex","ETHUSD",1642682085487,0.79938685,3133.3,3133.1,2.71394435]
["bitfinex","ETHUSD",1642682086592,1.09938685,3133.3,3133.1,2.71394435]
["bitfinex","ETHUSD",1642682086794,0.3,3133.2,3133.1,2.71394435]
["bitfinex","ETHUSD",1642682094889,1.09825,3133.3,3133.1,2.71394435]
["bitfinex","ETHUSD",1642682095091,0.3,3133.1,3133.0,0.00938485]
["bitfinex","ETHUSD",1642682101094,0.3,3133.1,3132.6,2.89868852]
["bitfinex","ETHUSD",1642682101095,6.05,3133.1,3132.1,0.01242424]
["bitfinex","ETHUSD",1642682101298,6.05,3133.1,3131.5,2.48808923]
["bitfinex","ETHUSD",1642682101299,0.01271388,3132.2,3131.5,2.48808923]
["bitfinex","ETHUSD",1642682101509,0.01271388,3132.2,3131.5,0.05005]
["bitfinex","ETHUSD",1642682101703,0.1275,3132.1,3131.5,0.05005]
["bitfinex","ETHUSD",1642682101902,0.3,3132.1,3131.5,0.05005]
["bitfinex","ETHUSD",1642682102100,0.6,3132.1,3131.6,1.24671215]
["bitfinex","ETHUSD",1642682102500,2.19748,3132.1,3131.7,0.00795793]
["bitfinex","ETHUSD",1642682102900,2.9962065,3132.1,3131.7,0.00795793]
["bitfinex","ETHUSD",1642682103748,1.16583378,3131.8,3131.7,0.00795793]
["bitfinex","ETHUSD",1642682104150,1.76583378,3131.8,3131.7,0.00795793]
["bitfinex","ETHUSD",1642682104349,1.76583378,3131.8,3131.7,3.65795793]
["bitfinex","ETHUSD",1642682105952,1.76583378,3131.8,3131.7,0.00795793]
["bitfinex","ETHUSD",1642682107392,1.76583378,3131.8,3131.7,3.15795793]
["bitfinex","ETHUSD",1642682108292,0.6,3131.8,3131.7,3.15795793]
["bitfinex","ETHUSD",1642682108493,0.6,3132.0,3131.7,3.15795793]
["bitfinex","ETHUSD",1642682108893,0.6,3132.0,3131.8,0.0073895]
["bitfinex","ETHUSD",1642682110094,0.6,3132.0,3131.9,2.71482298]
["bitfinex","ETHUSD",1642682110497,0.6,3132.0,3131.9,2.72164406]
["bitfinex","ETHUSD",1642682111361,0.7984,3132.3,3131.9,2.72164406]
["bitfinex","ETHUSD",1642682111560,0.1275,3133.1,3132.0,4.46150437]
["bitfinex","ETHUSD",1642682111759,0.7983484,3133.0,3132.1,2.71482298]
["bitfinex","ETHUSD",1642682111963,0.7983484,3133.0,3132.1,2.72050721]
["bitfinex","ETHUSD",1642682112163,0.7983484,3133.0,3132.2,2.71993879]
["bitfinex","ETHUSD",1642682112459,0.7983484,3133.0,3132.3,2.71937037]
["bitfinex","ETHUSD",1642682112460,1.41451428,3132.5,3132.3,2.71937037]
["bitfinex","ETHUSD",1642682112659,1.41451428,3132.5,3132.4,7.29309648]
["bitfinex","ETHUSD",1642682112860,1.41451428,3132.5,3132.4,4.24707544]
["bitfinex","ETHUSD",1642682113260,1.71451428,3132.5,3132.4,4.24707544]
["bitfinex","ETHUSD",1642682113862,2.01451428,3132.5,3132.4,2.71880194]
["bitfinex","ETHUSD",1642682115296,2.01451428,3132.5,3132.4,5.06880194]
["bitfinex","ETHUSD",1642682115497,2.01451428,3132.5,3132.4,4.18608662]
["bitfinex","ETHUSD",1642682117102,2.01451428,3132.5,3132.4,2.71880194]
["bitfinex","ETHUSD",1642682117297,2.14201428,3132.5,3132.4,2.71880194]
["bitfinex","ETHUSD",1642682117498,0.7275,3132.5,3132.4,2.71880194]
["bitfinex","ETHUSD",1642682117901,0.3,3132.5,3132.4,5.34254182]
["bitfinex","ETHUSD",1642682118101,0.1274,3132.8,3132.4,5.8103268]
["bitfinex","ETHUSD",1642682118355,0.1274,3133.6,3132.6,1.61898139]
["bitfinex","ETHUSD",1642682118553,3.7285,3134.1,3133.1,1.53211638]
["bitfinex","ETHUSD",1642682118554,0.1274,3134.0,3133.1,1.53211638]
["bitfinex","ETHUSD",1642682118753,1.43136505,3133.5,3133.1,1.53211638]
["bitfinex","ETHUSD",1642682118953,1.43136505,3133.5,3133.2,2.71482298]
["bitfinex","ETHUSD",1642682119153,0.1274,3134.0,3133.2,2.71482298]
["bitfinex","ETHUSD",1642682119154,0.00170527,3133.4,3133.2,2.71482298]
["bitfinex","ETHUSD",1642682119355,0.00170527,3133.4,3133.3,8.84092664]
["bitfinex","ETHUSD",1642682119554,0.1274,3134.0,3133.3,8.46482298]
["bitfinex","ETHUSD",1642682119756,0.1274,3134.3,3133.7,1.31744237]
["bitfinex","ETHUSD",1642682119953,0.00454739,3133.9,3133.8,2.71482298]
["bitfinex","ETHUSD",1642682120354,1.3692694,3133.9,3133.8,2.71482298]
["bitfinex","ETHUSD",1642682120757,1.3692694,3133.9,3133.8,5.55363691]
["bitfinex","ETHUSD",1642682120959,1.3692694,3133.9,3133.8,2.71482298]
["bitfinex","ETHUSD",1642682121161,1.3692694,3133.9,3133.4,2.71482298]
["bitfinex","ETHUSD",1642682121361,1.9692694,3133.9,3133.5,2.96661196]
["bitfinex","ETHUSD",1642682121560,0.00397897,3133.8,3133.6,2.71482298]
["bitfinex","ETHUSD",1642682122007,0.00341054,3133.7,3133.3,3.19140653]
["bitfinex","ETHUSD",1642682122201,0.00341054,3133.7,3133.3,4.71266127]
["bitfinex","ETHUSD",1642682122401,0.79809,3133.8,3133.3,4.71266127]
["bitfinex","ETHUSD",1642682122402,0.00284212,3133.6,3133.3,4.71266127]
["bitfinex","ETHUSD",1642682122799,0.00227369,3133.5,3133.3,4.71266127]
["bitfinex","ETHUSD",1642682122999,0.00227369,3133.5,3133.4,2.70251908]
["bitfinex","ETHUSD",1642682123202,0.79809,3133.8,3133.4,2.70251908]
["bitfinex","ETHUSD",1642682123501,0.00341054,3133.7,3133.4,2.70251908]
["bitfinex","ETHUSD",1642682123900,0.00284212,3133.6,3133.4,2.70251908]
["bitfinex","ETHUSD",1642682124301,0.00227369,3133.5,3133.4,2.70251908]
["bitfinex","ETHUSD",1642682125752,0.00227369,3133.5,3133.4,2.70155629]
["bitfinex","ETHUSD",1642682128159,0.00227369,3133.5,3133.4,2.73652324]
["bitfinex","ETHUSD",1642682128560,0.00227369,3133.5,3133.4,2.73012376]
["bitfinex","ETHUSD",1642682129363,0.00227369,3133.5,3133.3,1.52125474]
["bitfinex","ETHUSD",1642682129594,0.00227369,3133.5,3133.4,2.70097227]
["bitfinex","ETHUSD",1642682129795,0.79805,3133.8,3133.3,4.23125732]
["bitfinex","ETHUSD",1642682129996,0.79805,3133.8,3133.3,2.75892016]
["bitfinex","ETHUSD",1642682130197,0.00170527,3133.4,3133.3,2.75892016]
["bitfinex","ETHUSD",1642682132099,0.00170527,3133.4,3133.3,5.20892016]
["bitfinex","ETHUSD",1642682132298,0.00170527,3133.4,3133.3,5.33642016]
["bitfinex","ETHUSD",1642682132500,0.00170527,3133.4,3133.3,6.64035354]
["bitfinex","ETHUSD",1642682132999,0.00170527,3133.4,3133.3,10.71124121]
["bitfinex","ETHUSD",1642682133748,0.79788,3134.5,3133.4,5.75341054]
["bitfinex","ETHUSD",1642682133948,0.79788,3134.5,3133.5,3.21842664]
["bitfinex","ETHUSD",1642682134152,0.00568424,3134.4,3133.5,3.21842664]
["bitfinex","ETHUSD",1642682134550,0.00511581,3134.3,3133.5,3.21842664]
["bitfinex","ETHUSD",1642682134950,0.79788,3134.5,3134.0,1.25425228]
["bitfinex","ETHUSD",1642682134951,0.00454739,3134.2,3134.0,1.25425228]
["bitfinex","ETHUSD",1642682135150,0.00454739,3134.2,3134.1,5.41402431]
["bitfinex","ETHUSD",1642682135354,0.79788,3134.5,3134.1,5.41402431]
["bitfinex","ETHUSD",1642682135553,0.1275,3134.7,3134.1,6.16042431]
["bitfinex","ETHUSD",1642682135751,0.00568424,3134.4,3134.1,6.16042431]
["bitfinex","ETHUSD",1642682136151,0.1275,3134.8,3134.1,6.16042431]
["bitfinex","ETHUSD",1642682136152,0.00511581,3134.3,3134.1,6.16042431]
["bitfinex","ETHUSD",1642682136551,0.00454739,3134.2,3134.1,6.16042431]
["bitfinex","ETHUSD",1642682136753,0.00369695,3134.2,3134.1,6.16042431]
["bitfinex","ETHUSD",1642682136996,0.00369695,3134.2,3134.1,8.87338476]
["bitfinex","ETHUSD",1642682137190,0.00369695,3134.2,3134.1,11.74240782]
["bitfinex","ETHUSD",1642682138393,0.00369695,3134.2,3134.1,2.70533352]
["bitfinex","ETHUSD",1642682138597,0.00369695,3134.2,3133.7,0.1275]
["bitfinex","ETHUSD",1642682138795,0.13119695,3134.2,3133.7,0.1275]
["bitfinex","ETHUSD",1642682138996,0.00312853,3134.1,3133.6,1.1901]
["bitfinex","ETHUSD",1642682139196,0.00312853,3134.1,3133.7,0.1275]
["bitfinex","ETHUSD",1642682139495,0.0025601,3134.0,3133.7,0.1275]
["bitfinex","ETHUSD",1642682139695,0.0025601,3134.0,3133.8,1.44630434]
["bitfinex","ETHUSD",1642682139895,3.21045596,3134.7,3133.8,5.24630434]
["bitfinex","ETHUSD",1642682139896,0.00199168,3133.9,3133.8,5.24630434]
["bitfinex","ETHUSD",1642682140295,0.00199168,3133.9,3133.8,6.50643596]
["bitfinex","ETHUSD",1642682141357,0.00199168,3133.9,3133.8,9.667491]
["bitfinex","ETHUSD",1642682141555,0.00199168,3133.9,3133.8,7.63393596]
["bitfinex","ETHUSD",1642682142379,0.00199168,3133.9,3133.8,26.29393596]
["bitfinex","ETHUSD",1642682142558,0.00199168,3133.9,3133.8,30.36385485]
["bitfinex","ETHUSD",1642682142758,0.00199168,3133.9,3133.8,29.36385485]
["bitfinex","ETHUSD",1642682142959,0.00199168,3133.9,3133.8,6.63393596]
["bitfinex","ETHUSD",1642682143761,0.00199168,3133.9,3133.8,2.83393596]
["bitfinex","ETHUSD",1642682145394,0.00199168,3133.9,3133.8,2.70643596]
["bitfinex","ETHUSD",1642682145998,0.00199168,3133.9,3133.8,5.75643596]
["bitfinex","ETHUSD",1642682146299,0.00199168,3133.9,3133.8,2.70643596]
["bitfinex","ETHUSD",1642682146500,0.00199168,3133.9,3133.8,2.83393596]
["bitfinex","ETHUSD",1642682146901,0.00199168,3133.9,3133.8,2.70643596]
["bitfinex","ETHUSD",1642682150147,0.00199168,3133.9,3133.6,1.1901]
["bitfinex","ETHUSD",1642682150549,0.00142326,3133.8,3133.6,1.1901]
["bitfinex","ETHUSD",1642682150952,3.18065526,3134.8,3133.6,1.1901]
["bitfinex","ETHUSD",1642682150953,0.00085483,3133.7,3133.6,1.1901]
["bitfinex","ETHUSD",1642682151650,0.00085483,3133.7,3133.6,2.39141017]
["bitfinex","ETHUSD",1642682151848,0.00085483,3133.7,3133.6,6.24141017]
["bitfinex","ETHUSD",1642682152300,0.00085483,3133.7,3133.6,7.69375757]
["bitfinex","ETHUSD",1642682153505,0.00085483,3133.7,3133.6,11.7636669]
["bitfinex","ETHUSD",1642682154306,0.00085483,3133.7,3133.6,7.69375757]
["bitfinex","ETHUSD",1642682155305,0.00085483,3133.7,3133.6,7.64375757]
["bitfinex","ETHUSD",1642682156247,0.00085483,3133.7,3133.6,3.79375757]
["bitfinex","ETHUSD",1642682158550,0.00085483,3133.7,3133.6,6.8069043]
["bitfinex","ETHUSD",1642682158748,0.00085483,3133.7,3133.6,25.4669043]
["bitfinex","ETHUSD",1642682158948,0.00085483,3133.7,3133.6,29.53681363]
["bitfinex","ETHUSD",1642682160396,0.00085483,3133.7,3133.6,31.15579502]
["bitfinex","ETHUSD",1642682160597,0.00085483,3133.7,3133.6,29.53681363]
["bitfinex","ETHUSD",1642682160795,0.00085483,3133.7,3133.6,12.49579502]
["bitfinex","ETHUSD",1642682160994,0.00085483,3133.7,3133.6,8.42588569]
["bitfinex","ETHUSD",1642682161596,0.00085483,3133.7,3133.6,8.55338569]
["bitfinex","ETHUSD",1642682161796,0.00085483,3133.7,3133.6,6.9344043]
["bitfinex","ETHUSD",1642682162197,0.00085483,3133.7,3133.6,8.55338569]
["bitfinex","ETHUSD",1642682162396,0.00085483,3133.7,3133.6,27.21338569]
["bitfinex","ETHUSD",1642682162597,0.00085483,3133.7,3133.6,12.62329502]
["bitfinex","ETHUSD",1642682162799,0.00085483,3133.7,3133.6,8.55338569]
["bitfinex","ETHUSD",1642682162998,0.00085483,3133.7,3133.6,6.9344043]
["bitfinex","ETHUSD",1642682163237,0.00085483,3133.7,3133.6,25.5944043]
["bitfinex","ETHUSD",1642682163438,0.00085483,3133.7,3133.6,30.96431363]
["bitfinex","ETHUSD",1642682163640,0.00085483,3133.7,3133.6,33.40235286]
["bitfinex","ETHUSD",1642682164543,0.00085483,3133.7,3133.6,14.74235286]
["bitfinex","ETHUSD",1642682164744,0.00085483,3133.7,3133.6,12.30431363]
["bitfinex","ETHUSD",1642682165347,0.00085483,3133.7,3133.6,11.00431363]
["bitfinex","ETHUSD",1642682167598,0.32025483,3133.7,3133.6,11.00431363]
["bitfinex","ETHUSD",1642682168000,0.32025483,3133.7,3133.6,29.66431363]
["bitfinex","ETHUSD",1642682168798,0.32025483,3133.7,3133.6,30.66431363]
["bitfinex","ETHUSD",1642682169199,0.32025483,3133.7,3133.6,33.40235286]
["bitfinex","ETHUSD",1642682169601,0.32025483,3133.7,3133.6,32.10235286]
["bitfinex","ETHUSD",1642682169800,0.32025483,3133.7,3133.6,33.40235286]
["bitfinex","ETHUSD",1642682170200,0.32025483,3133.7,3133.6,32.10235286]
["bitfinex","ETHUSD",1642682170400,0.32025483,3133.7,3133.6,33.10235286]
["bitfinex","ETHUSD",1642682170599,0.32025483,3133.7,3133.6,33.40235286]
["bitfinex","ETHUSD",1642682171047,0.32025483,3133.7,3133.6,30.96431363]
["bitfinex","ETHUSD",1642682171245,0.32025483,3133.7,3133.6,33.40235286]
["bitfinex","ETHUSD",1642682172646,0.32025483,3133.7,3133.6,30.96431363]
["bitfinex","ETHUSD",1642682172845,0.32025483,3133.7,3133.6,33.40235286]
["bitfinex","ETHUSD",1642682174503,0.32025483,3133.7,3133.6,30.96431363]
["bitfinex","ETHUSD",1642682174695,0.32025483,3133.7,3133.6,33.40000837]
["bitfinex","ETHUSD",1642682175097,0.32025483,3133.7,3133.6,30.96431363]
["bitfinex","ETHUSD",1642682176600,4.0226,3134.9,3133.8,18.66]
["bitfinex","ETHUSD",1642682176903,0.00625266,3134.8,3134.0,1.62454922]
["bitfinex","ETHUSD",1642682177100,0.1275,3134.7,3134.0,1.62454922]
["bitfinex","ETHUSD",1642682177301,0.13318424,3134.7,3134.1,2.71314673]
["bitfinex","ETHUSD",1642682177499,0.13318424,3134.7,3134.0,1.62454922]
["bitfinex","ETHUSD",1642682177500,0.00511581,3134.6,3134.2,2.71314673]
["bitfinex","ETHUSD",1642682177701,0.00511581,3134.6,3134.4,1.42612181]
["bitfinex","ETHUSD",1642682177901,1.1835,3135.1,3134.4,1.42612181]
["bitfinex","ETHUSD",1642682177902,0.00454739,3134.5,3134.4,1.42612181]
["bitfinex","ETHUSD",1642682181454,0.00454739,3134.5,3134.4,5.67612181]
["bitfinex","ETHUSD",1642682181654,0.00454739,3134.5,3134.4,7.30067103]
["bitfinex","ETHUSD",1642682182100,0.00454739,3134.5,3134.4,5.67612181]
["bitfinex","ETHUSD",1642682183600,0.00454739,3134.5,3134.4,1.42612181]
["bitfinex","ETHUSD",1642682183799,0.00454739,3134.5,3134.4,4.22036265]
["bitfinex","ETHUSD",1642682184001,0.00454739,3134.5,3134.4,1.42612181]
["bitfinex","ETHUSD",1642682184400,0.00454739,3134.5,3134.4,4.07612181]
["bitfinex","ETHUSD",1642682185200,0.00454739,3134.5,3134.4,1.42612181]
["bitfinex","ETHUSD",1642682186344,0.00454739,3134.5,3134.4,4.24942924]
["bitfinex","ETHUSD",1642682187545,0.00454739,3134.5,3134.4,1.42612181]
["bitfinex","ETHUSD",1642682187945,0.00454739,3134.5,3134.2,4.36811817]
["bitfinex","ETHUSD",1642682188146,0.00454739,3134.5,3134.1,1.62454922]
["bitfinex","ETHUSD",1642682188346,2.36346729,3135.1,3133.8,4.6953149]
["bitfinex","ETHUSD",1642682188347,0.00397897,3134.4,3133.8,4.6953149]
["bitfinex","ETHUSD",1642682188746,0.00341054,3134.3,3133.8,4.6953149]
["bitfinex","ETHUSD",1642682188946,0.00341054,3134.3,3133.9,1.62454922]
["bitfinex","ETHUSD",1642682189147,0.00284212,3134.2,3134.1,5.87669212]
["bitfinex","ETHUSD",1642682189350,0.00284212,3134.2,3133.9,1.62454922]
["bitfinex","ETHUSD",1642682189595,3.0736078,3134.2,3133.8,1.62454922]
["bitfinex","ETHUSD",1642682189798,0.00132426,3134.1,3133.8,1.62454922]
["bitfinex","ETHUSD",1642682190193,1.0,3134.8,3133.8,1.62454922]
["bitfinex","ETHUSD",1642682190396,0.1275,3134.7,3134.1,1.62454922]
["bitfinex","ETHUSD",1642682190594,0.1275,3134.7,3134.0,1.48299622]
["bitfinex","ETHUSD",1642682190595,1.25702008,3134.6,3134.0,1.48299622]
["bitfinex","ETHUSD",1642682190801,0.1275,3134.5,3134.0,1.48299622]
["bitfinex","ETHUSD",1642682190999,0.13109795,3134.5,3134.0,1.48299622]
["bitfinex","ETHUSD",1642682191199,0.00302953,3134.4,3134.0,1.48299622]
["bitfinex","ETHUSD",1642682191599,0.0024611,3134.3,3134.0,3.10754544]
["bitfinex","ETHUSD",1642682191999,0.00189268,3134.2,3134.0,3.10754544]
["bitfinex","ETHUSD",1642682192404,0.1275,3134.5,3134.1,1.62454922]
["bitfinex","ETHUSD",1642682192600,0.1275,3134.5,3134.0,1.48299622]
["bitfinex","ETHUSD",1642682192801,0.00302953,3134.4,3134.0,3.10754544]
["bitfinex","ETHUSD",1642682193002,0.00302953,3134.4,3134.1,2.71296593]
["bitfinex","ETHUSD",1642682193252,0.0024611,3134.3,3134.1,2.71296593]
["bitfinex","ETHUSD",1642682193451,0.0024611,3134.3,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682193452,0.1275,3134.2,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682193653,0.12939268,3134.2,3133.7,2.26505887]
["bitfinex","ETHUSD",1642682193862,0.00132426,3134.1,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682194054,0.00132426,3134.1,3133.9,1.62454922]
["bitfinex","ETHUSD",1642682194254,0.00132426,3134.1,3133.9,2.75373906]
["bitfinex","ETHUSD",1642682194853,0.00132426,3134.1,3134.0,1.62454922]
["bitfinex","ETHUSD",1642682196454,0.00132426,3134.1,3133.9,1.12918984]
["bitfinex","ETHUSD",1642682196995,0.00132426,3134.1,3133.9,1.6244793]
["bitfinex","ETHUSD",1642682197395,0.00132426,3134.1,3134.0,1.6244793]
["bitfinex","ETHUSD",1642682197997,0.00132426,3134.1,3133.9,2.86318691]
["bitfinex","ETHUSD",1642682198799,0.00132426,3134.1,3133.9,1.23870761]
["bitfinex","ETHUSD",1642682201361,0.00132426,3134.1,3133.9,2.86318691]
["bitfinex","ETHUSD",1642682202162,0.00132426,3134.1,3133.9,1.23870761]
["bitfinex","ETHUSD",1642682202364,0.00132426,3134.1,3133.9,1.6244793]
["bitfinex","ETHUSD",1642682202566,0.00132426,3134.1,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682202768,0.1275,3134.0,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682202967,0.30132426,3134.1,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682203167,0.00132426,3134.1,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682203366,0.30132426,3134.1,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682204697,0.00132426,3134.1,3133.7,2.26498895]
["bitfinex","ETHUSD",1642682206505,0.79934856,3134.1,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682206705,0.1275,3134.0,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682206906,0.4275,3134.0,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682207706,0.7275,3134.0,3133.7,0.64050965]
["bitfinex","ETHUSD",1642682208550,0.7275,3134.0,3133.8,2.71354821]
["bitfinex","ETHUSD",1642682209852,0.6,3134.0,3133.8,2.71354821]
["bitfinex","ETHUSD",1642682210855,0.3,3134.0,3133.8,2.71354821]
["bitfinex","ETHUSD",1642682211060,0.30132426,3134.1,3133.8,2.71354821]
["bitfinex","ETHUSD",1642682211256,0.00132426,3134.1,3133.8,2.71354821]
["bitfinex","ETHUSD",1642682211457,0.30132426,3134.1,3133.8,2.71354821]
["bitfinex","ETHUSD",1642682211656,0.00132426,3134.1,3133.8,2.71354821]
["bitfinex","ETHUSD",1642682211855,0.30132426,3134.1,3133.8,2.71354821]
["bitfinex","ETHUSD",1642682213500,0.30132426,3134.1,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682220904,0.00132426,3134.1,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682223753,0.3,3134.2,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682225554,0.2990741,3134.2,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682231252,3.42277455,3134.2,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682231453,0.2990741,3134.2,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682236907,3.36983978,3134.2,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682237102,1.0,3134.1,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682237501,0.2990741,3134.2,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682238753,3.36983978,3134.2,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682238955,0.2990741,3134.2,3133.8,2.7125365]
["bitfinex","ETHUSD",1642682240858,0.2990741,3134.2,3133.8,5.78330218]
["bitfinex","ETHUSD",1642682241056,0.2990741,3134.2,3133.9,2.7125365]
["bitfinex","ETHUSD",1642682241255,0.2990741,3134.2,3133.9,3.5832365]
["bitfinex","ETHUSD",1642682241456,1.3,3134.5,3134.0,2.7125365]
["bitfinex","ETHUSD",1642682241655,1.3,3134.5,3134.1,1.34791852]
["bitfinex","ETHUSD",1642682241858,0.00302953,3134.4,3134.2,2.7125365]
["bitfinex","ETHUSD",1642682242304,0.0024611,3134.3,3134.2,2.7125365]
["bitfinex","ETHUSD",1642682243910,0.0024611,3134.3,3134.2,5.38232463]
["bitfinex","ETHUSD",1642682244109,0.0024611,3134.3,3134.2,2.7125365]
["bitfinex","ETHUSD",1642682247655,0.0024611,3134.3,3134.2,2.63236277]
["bitfinex","ETHUSD",1642682248255,0.0024611,3134.3,3133.7,3.42078895]
["bitfinex","ETHUSD",1642682248457,0.0024611,3134.3,3133.7,1.79630965]
["bitfinex","ETHUSD",1642682248755,0.00189268,3134.2,3133.7,3.42078895]
["bitfinex","ETHUSD",1642682249157,0.00132426,3134.1,3133.7,3.42078895]
["bitfinex","ETHUSD",1642682249356,0.00132426,3134.1,3133.8,1.6244793]
["bitfinex","ETHUSD",1642682249601,0.00132426,3134.1,3133.9,1.12586101]
["bitfinex","ETHUSD",1642682252407,0.00132426,3134.1,3134.0,5.33028559]
["bitfinex","ETHUSD",1642682252609,0.00132426,3134.1,3134.0,8.04486489]
["bitfinex","ETHUSD",1642682253007,0.00132426,3134.1,3134.0,8.04542243]
["bitfinex","ETHUSD",1642682253262,0.00132426,3134.1,3134.0,6.42038559]
["bitfinex","ETHUSD",1642682253457,0.00132426,3134.1,3134.0,8.04538462]
["bitfinex","ETHUSD",1642682259408,0.00132426,3134.1,3134.0,6.42038559]
["bitfinex","ETHUSD",1642682259708,0.00132426,3134.1,3134.0,7.54788559]
["bitfinex","ETHUSD",1642682259908,0.1275,3135.1,3134.1,5.75]
["bitfinex","ETHUSD",1642682260206,5.0413,3135.6,3134.1,5.75]
["bitfinex","ETHUSD",1642682260207,0.00511581,3135.0,3134.3,1.62310845]
["bitfinex","ETHUSD",1642682260410,0.00511581,3135.0,3134.4,3.19826568]
["bitfinex","ETHUSD",1642682260609,0.12653864,3135.5,3134.4,3.19826568]
["bitfinex","ETHUSD",1642682260610,0.00454738,3134.9,3134.4,3.19826568]
["bitfinex","ETHUSD",1642682260863,1.13886247,3134.9,3134.5,0.79759]
["bitfinex","ETHUSD",1642682261059,0.00397896,3134.8,3134.5,0.79759]
["bitfinex","ETHUSD",1642682261468,0.00341054,3134.7,3134.5,0.79759]
["bitfinex","ETHUSD",1642682261661,0.00341054,3134.7,3134.5,2.42069845]
["bitfinex","ETHUSD",1642682261861,0.00284211,3134.6,3134.5,0.79759]
["bitfinex","ETHUSD",1642682262160,0.00284211,3134.6,3134.5,4.4091612]
["bitfinex","ETHUSD",1642682262560,0.00284211,3134.6,3134.5,9.5091612]
["bitfinex","ETHUSD",1642682262760,0.00284211,3134.6,3134.5,14.80427053]
["bitfinex","ETHUSD",1642682263161,0.00284211,3134.6,3134.5,16.55487898]
["bitfinex","ETHUSD",1642682263362,0.00284211,3134.6,3134.5,33.59177053]
["bitfinex","ETHUSD",1642682263660,0.00284211,3134.6,3134.5,35.21487898]
["bitfinex","ETHUSD",1642682264259,0.1275,3135.8,3134.5,33.59177053]
["bitfinex","ETHUSD",1642682264499,1.4275,3135.8,3134.7,1.09754]
["bitfinex","ETHUSD",1642682264700,0.00625266,3135.7,3134.8,3.44933717]
["bitfinex","ETHUSD",1642682264900,1.4275,3135.8,3135.0,4.5]
["bitfinex","ETHUSD",1642682264901,1.17881755,3135.8,3135.0,4.5]
["bitfinex","ETHUSD",1642682265101,1.17881755,3135.8,3135.1,3.10442008]
["bitfinex","ETHUSD",1642682265102,1.42150688,3135.6,3135.1,3.10442008]
["bitfinex","ETHUSD",1642682265905,1.42150688,3135.6,3135.0,2.99019039]
["bitfinex","ETHUSD",1642682266106,1.42150688,3135.6,3134.9,1.47390232]
["bitfinex","ETHUSD",1642682266307,1.72150688,3135.6,3135.1,0.00341054]
["bitfinex","ETHUSD",1642682266507,1.72150688,3135.6,3135.0,2.97579285]
["bitfinex","ETHUSD",1642682266708,1.72150688,3135.6,3135.1,0.00341054]
["bitfinex","ETHUSD",1642682267509,1.72150688,3135.6,3135.1,2.71600221]
["bitfinex","ETHUSD",1642682267711,1.72150688,3135.6,3135.2,2.97623263]
["bitfinex","ETHUSD",1642682267913,1.72150688,3135.6,3135.3,2.71259167]
["bitfinex","ETHUSD",1642682268113,1.72150688,3135.6,3135.4,2.8322765]
["bitfinex","ETHUSD",1642682268351,1.72150688,3135.6,3135.4,0.00170527]
["bitfinex","ETHUSD",1642682268552,1.72150688,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642682268750,1.72150688,3135.6,3135.2,2.89898522]
["bitfinex","ETHUSD",1642682268950,1.72150688,3135.6,3135.3,2.71263566]
["bitfinex","ETHUSD",1642682269151,1.72150688,3135.6,3135.3,2.71490935]
["bitfinex","ETHUSD",1642682269358,1.72150688,3135.6,3135.4,2.71434946]
["bitfinex","ETHUSD",1642682269558,1.72150688,3135.6,3135.4,0.00170527]
["bitfinex","ETHUSD",1642682269759,1.72150688,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642682269959,1.72150688,3135.6,3135.1,2.71605265]
["bitfinex","ETHUSD",1642682270159,1.72150688,3135.6,3135.2,2.81919987]
["bitfinex","ETHUSD",1642682270361,1.72150688,3135.6,3135.3,2.71264211]
["bitfinex","ETHUSD",1642682270560,1.72150688,3135.6,3135.3,2.7149158]
["bitfinex","ETHUSD",1642682270762,0.47975504,3136.4,3135.4,5.6121912]
["bitfinex","ETHUSD",1642682270962,0.47975504,3136.4,3135.5,2.71264211]
["bitfinex","ETHUSD",1642682271161,0.00227369,3136.1,3135.6,3.03587061]
["bitfinex","ETHUSD",1642682271361,0.00227369,3136.1,3135.7,2.71264211]
["bitfinex","ETHUSD",1642682271560,0.00170527,3136.0,3135.8,2.67309198]
["bitfinex","ETHUSD",1642682271760,0.00170527,3136.0,3135.5,0.00113685]
["bitfinex","ETHUSD",1642682272002,0.00113685,3135.9,3135.6,1.47989487]
["bitfinex","ETHUSD",1642682272203,0.00113685,3135.9,3135.7,6.63979184]
["bitfinex","ETHUSD",1642682272505,0.30511581,3136.6,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682272703,0.00511581,3136.6,3135.7,3.85458804]
["bitfinex","ETHUSD",1642682272903,0.00511581,3136.6,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682272904,0.00454739,3136.5,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682273104,0.7974104,3136.4,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682273305,0.80138937,3136.4,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682273503,0.00341054,3136.3,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682273704,1.27778295,3136.0,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682273904,1.57778295,3136.0,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682274103,0.00113685,3135.9,3135.7,1.16261431]
["bitfinex","ETHUSD",1642682274904,0.00113685,3135.9,3135.8,8.76943281]
["bitfinex","ETHUSD",1642682275106,0.00113685,3135.9,3135.8,3.96564283]
["bitfinex","ETHUSD",1642682275404,0.00113685,3135.9,3135.8,0.1275]
["bitfinex","ETHUSD",1642682275859,0.00113685,3135.9,3135.5,0.00113685]
["bitfinex","ETHUSD",1642682276060,0.00113685,3135.9,3135.8,2.81533671]
["bitfinex","ETHUSD",1642682276260,0.00113685,3135.9,3135.8,4.12571454]
["bitfinex","ETHUSD",1642682278160,0.00113685,3135.9,3135.8,7.19648022]
["bitfinex","ETHUSD",1642682279514,0.7972772,3136.9,3135.9,6.54724]
["bitfinex","ETHUSD",1642682279715,3.8304,3137.1,3136.0,6.61197947]
["bitfinex","ETHUSD",1642682279919,8.5691,3137.7,3136.0,6.61197947]
["bitfinex","ETHUSD",1642682279920,0.00397896,3136.6,3136.1,21.37210706]
["bitfinex","ETHUSD",1642682280115,7.32,3137.7,3136.4,5.75]
["bitfinex","ETHUSD",1642682280315,7.32,3138.3,3136.5,24.44287274]
["bitfinex","ETHUSD",1642682280513,0.00568424,3137.6,3136.6,2.71210706]
["bitfinex","ETHUSD",1642682280715,0.00568424,3137.6,3136.7,4.96576343]
["bitfinex","ETHUSD",1642682280924,7.32,3138.3,3136.8,3.71509706]
["bitfinex","ETHUSD",1642682280925,0.00511581,3137.5,3136.8,3.71509706]
["bitfinex","ETHUSD",1642682281118,0.00511581,3137.5,3136.9,7.5121467]
["bitfinex","ETHUSD",1642682281320,2.34741486,3138.4,3136.9,23.46003964]
["bitfinex","ETHUSD",1642682281321,0.00454739,3137.4,3136.9,23.46003964]
["bitfinex","ETHUSD",1642682281524,0.00454739,3137.4,3137.0,0.1275]
["bitfinex","ETHUSD",1642682281718,2.34741486,3138.4,3137.0,2.83844813]
["bitfinex","ETHUSD",1642682281719,0.00397897,3137.3,3137.0,2.83844813]
["bitfinex","ETHUSD",1642682281918,0.00397897,3137.3,3137.0,0.1275]
["bitfinex","ETHUSD",1642682282120,0.00341054,3137.2,3136.9,2.02577396]
["bitfinex","ETHUSD",1642682282420,0.00284212,3137.1,3136.9,2.02577396]
["bitfinex","ETHUSD",1642682282619,0.00284212,3137.1,3136.9,1.85677396]
["bitfinex","ETHUSD",1642682282819,0.0022737,3137.0,3136.9,1.85677396]
["bitfinex","ETHUSD",1642682283018,0.0022737,3137.0,3136.9,4.94453948]
["bitfinex","ETHUSD",1642682283256,0.0022737,3137.0,3136.9,4.51703948]
["bitfinex","ETHUSD",1642682284756,0.0022737,3137.0,3136.9,7.52792367]
["bitfinex","ETHUSD",1642682285156,0.7969221,3138.3,3137.0,5.75]
["bitfinex","ETHUSD",1642682285358,0.7969221,3138.3,3137.1,3.07076568]
["bitfinex","ETHUSD",1642682285558,0.30682108,3138.2,3137.1,3.07076568]
["bitfinex","ETHUSD",1642682285964,0.00625265,3138.1,3137.1,3.07076568]
["bitfinex","ETHUSD",1642682286257,0.3,3138.2,3137.1,3.07076568]
["bitfinex","ETHUSD",1642682286258,0.00568423,3138.0,3137.1,3.07076568]
["bitfinex","ETHUSD",1642682286660,0.00511581,3137.9,3137.7,1.51676392]
["bitfinex","ETHUSD",1642682287107,0.00454738,3137.8,3137.7,1.51676392]
["bitfinex","ETHUSD",1642682294701,0.00454738,3137.8,3137.1,3.615]
["bitfinex","ETHUSD",1642682294900,0.00454738,3137.8,3137.2,2.71069426]
["bitfinex","ETHUSD",1642682295100,0.00397896,3137.7,3137.1,3.615]
["bitfinex","ETHUSD",1642682295503,1.0,3137.8,3136.9,1.42927396]
["bitfinex","ETHUSD",1642682295504,0.00341054,3137.6,3136.9,1.42927396]
["bitfinex","ETHUSD",1642682295705,0.00341054,3137.6,3137.0,2.71085982]
["bitfinex","ETHUSD",1642682295909,0.00284211,3137.5,3137.3,1.46388897]
["bitfinex","ETHUSD",1642682296208,0.00227369,3137.4,3137.3,1.46388897]
["bitfinex","ETHUSD",1642682296404,0.00139044,3137.4,3137.3,1.46388897]
["bitfinex","ETHUSD",1642682296603,0.00227369,3137.4,3137.3,1.46388897]
["bitfinex","ETHUSD",1642682296803,0.00139044,3137.4,3137.3,1.46388897]
["bitfinex","ETHUSD",1642682297403,0.00139044,3137.4,3136.6,7.9737]
["bitfinex","ETHUSD",1642682297604,0.00139044,3137.4,3136.7,3.01097889]
["bitfinex","ETHUSD",1642682297804,0.00082202,3137.3,3136.8,2.71097889]
["bitfinex","ETHUSD",1642682298003,0.00082202,3137.3,3136.9,2.71097889]
["bitfinex","ETHUSD",1642682298256,0.00195886,3137.5,3136.9,0.00145168]
["bitfinex","ETHUSD",1642682298453,0.00195886,3137.5,3137.1,2.71054501]
["bitfinex","ETHUSD",1642682298650,0.00139044,3137.4,3137.1,2.71054501]
["bitfinex","ETHUSD",1642682298854,0.00139044,3137.4,3137.1,1.50952896]
["bitfinex","ETHUSD",1642682299051,0.00082202,3137.3,3137.1,1.50952896]
["bitfinex","ETHUSD",1642682299351,0.3,3137.6,3137.1,1.50952896]
["bitfinex","ETHUSD",1642682299352,0.00195886,3137.5,3137.1,1.50952896]
["bitfinex","ETHUSD",1642682299754,0.00139044,3137.4,3137.1,1.50952896]
["bitfinex","ETHUSD",1642682299954,1.26236169,3137.4,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682300155,0.00082202,3137.3,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682300354,0.00082202,3137.3,3136.7,2.71353847]
["bitfinex","ETHUSD",1642682300556,0.00082202,3137.3,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682301157,0.00082202,3137.3,3136.9,1.14311482]
["bitfinex","ETHUSD",1642682301554,0.00082202,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682302206,1.00082202,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682302406,1.30082202,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682306061,0.30082202,3137.3,3137.0,2.71192948]
["bitfinex","ETHUSD",1642682306257,0.30082202,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682306459,0.00082202,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682307060,1.29515033,3137.2,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682307260,1.59515033,3137.2,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682307459,0.3,3137.2,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682307959,0.00082202,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682308560,1.68195019,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682308760,2.68195019,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682309164,1.98195019,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682309506,1.0,3137.2,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682309911,1.68195019,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682310110,2.68195019,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682310509,1.68195019,3137.3,3137.0,0.00088325]
["bitfinex","ETHUSD",1642682310711,1.0,3137.2,3136.8,2.71122475]
["bitfinex","ETHUSD",1642682310911,1.68195019,3137.3,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682311110,1.68195019,3137.3,3136.9,0.00145168]
["bitfinex","ETHUSD",1642682311312,2.68195019,3137.3,3136.6,4.00407384]
["bitfinex","ETHUSD",1642682311613,2.68195019,3137.3,3136.7,2.71383682]
["bitfinex","ETHUSD",1642682311614,1.0,3137.2,3136.7,2.71383682]
["bitfinex","ETHUSD",1642682312011,2.98195019,3137.3,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682313453,2.68195019,3137.3,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682313660,1.68195019,3137.3,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682313859,1.0,3137.2,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682314058,1.68195019,3137.3,3136.8,0.0020201]
["bitfinex","ETHUSD",1642682319612,1.68195019,3137.3,3136.8,0.00110007]
["bitfinex","ETHUSD",1642682319811,0.00117362,3137.2,3136.8,0.00110007]
["bitfinex","ETHUSD",1642682327513,1.00117362,3137.2,3136.8,0.00110007]
["bitfinex","ETHUSD",1642682327914,0.00117362,3137.2,3136.8,0.00110007]
["bitfinex","ETHUSD",1642682328117,1.00117362,3137.2,3136.8,0.00110007]
["bitfinex","ETHUSD",1642682328359,0.00117362,3137.2,3136.8,0.00110007]
["bitfinex","ETHUSD",1642682328574,0.15943,3137.1,3136.8,0.00110007]
["bitfinex","ETHUSD",1642682328763,0.75943,3137.1,3136.8,0.00110007]
["bitfinex","ETHUSD",1642682328961,0.15943,3136.9,3136.7,0.00166849]
["bitfinex","ETHUSD",1642682329163,0.15943,3136.9,3135.8,1.1917]
["bitfinex","ETHUSD",1642682329164,0.7975074,3136.7,3135.9,2.71789673]
["bitfinex","ETHUSD",1642682329366,1.12398255,3136.2,3136.0,2.71168085]
["bitfinex","ETHUSD",1642682329563,1.12398255,3136.2,3136.0,2.71732831]
["bitfinex","ETHUSD",1642682329766,6.87398255,3136.2,3136.1,2.71675989]
["bitfinex","ETHUSD",1642682329969,6.87398255,3136.2,3135.3,9.3377264]
["bitfinex","ETHUSD",1642682329970,5.0,3136.1,3135.3,3.6485]
["bitfinex","ETHUSD",1642682330164,5.0,3136.1,3135.0,2.44923368]
["bitfinex","ETHUSD",1642682330165,6.0,3136.1,3135.1,1.62310845]
["bitfinex","ETHUSD",1642682330367,0.7976451,3135.9,3135.4,0.00397896]
["bitfinex","ETHUSD",1642682330565,1.0976451,3135.9,3135.4,0.00397896]
["bitfinex","ETHUSD",1642682330964,1.0976451,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642682331366,1.3976451,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642682331571,2.6539451,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642682331865,5.77290583,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642682332108,6.57063583,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642682332309,6.57063583,3135.9,3135.0,1.17441446]
["bitfinex","ETHUSD",1642682332511,6.56962271,3135.9,3135.0,1.17441446]
["bitfinex","ETHUSD",1642682332707,6.31332271,3135.9,3135.1,0.00568423]
["bitfinex","ETHUSD",1642682333708,6.31332271,3135.9,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682334708,1.53977399,3135.1,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682334910,1.83977399,3135.1,3134.9,1.24784379]
["bitfinex","ETHUSD",1642682335111,1.83977399,3135.1,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682335308,1.83977399,3135.1,3135.0,0.00625265]
["bitfinex","ETHUSD",1642682335511,1.83977399,3135.1,3134.8,0.0073895]
["bitfinex","ETHUSD",1642682336259,1.83977399,3135.1,3134.8,1.26763997]
["bitfinex","ETHUSD",1642682336660,1.83977399,3135.1,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682338062,0.3,3135.1,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682338461,0.3,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682340310,1.22476671,3135.2,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682340509,1.52476671,3135.2,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682344462,3.0374137,3135.1,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682344663,1.0,3135.0,3134.8,0.0073895]
["bitfinex","ETHUSD",1642682344863,1.0,3135.0,3134.7,0.00795792]
["bitfinex","ETHUSD",1642682344864,2.097839,3135.0,3134.7,0.00795792]
["bitfinex","ETHUSD",1642682345063,1.097839,3135.0,3134.7,0.00795792]
["bitfinex","ETHUSD",1642682345765,1.097839,3135.0,3134.4,0.00966319]
["bitfinex","ETHUSD",1642682346164,0.3,3134.9,3134.4,0.00966319]
["bitfinex","ETHUSD",1642682346767,0.3,3134.9,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682347003,1.097839,3135.0,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682347803,0.3,3134.9,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682348607,3.3219465,3134.9,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682348808,0.3,3134.9,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682349008,1.3,3134.8,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682349207,0.3,3134.8,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682349608,0.6,3134.9,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682349907,0.6,3134.9,3134.4,2.71268193]
["bitfinex","ETHUSD",1642682350109,0.6,3134.9,3134.5,2.71268193]
["bitfinex","ETHUSD",1642682350309,0.6,3134.9,3134.6,2.71268193]
["bitfinex","ETHUSD",1642682350512,0.6,3134.9,3134.6,2.72120828]
["bitfinex","ETHUSD",1642682350757,0.6,3134.9,3134.7,2.72063985]
["bitfinex","ETHUSD",1642682350957,0.6,3134.9,3134.8,2.71268193]
["bitfinex","ETHUSD",1642682351160,0.6,3134.9,3134.8,2.72007143]
["bitfinex","ETHUSD",1642682352165,0.3,3134.9,3134.8,2.22507143]
["bitfinex","ETHUSD",1642682352362,1.22476671,3135.2,3134.8,2.22507143]
["bitfinex","ETHUSD",1642682352661,1.22476671,3135.2,3134.9,0.00682108]
["bitfinex","ETHUSD",1642682353064,1.22476671,3135.2,3134.3,1.62310845]
["bitfinex","ETHUSD",1642682353065,1.22476671,3135.2,3134.4,0.00966319]
["bitfinex","ETHUSD",1642682353464,1.22476671,3135.2,3134.4,1.63277164]
["bitfinex","ETHUSD",1642682353662,1.22476671,3135.2,3134.4,0.00966319]
["bitfinex","ETHUSD",1642682353863,1.22476671,3135.2,3134.5,0.00909477]
["bitfinex","ETHUSD",1642682354063,1.22476671,3135.2,3134.4,0.00966319]
["bitfinex","ETHUSD",1642682354262,3.08796777,3135.1,3134.4,0.00966319]
["bitfinex","ETHUSD",1642682354505,2.02254891,3135.2,3134.3,0.01023162]
["bitfinex","ETHUSD",1642682354704,3.05647539,3135.1,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682354905,0.3,3135.1,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682355107,1.3,3135.1,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682355306,0.3,3135.0,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682355506,4.40862508,3135.0,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682355709,0.7978726,3134.8,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682355910,3.28496713,3134.7,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682356108,1.0,3134.6,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682356710,1.0,3134.6,3133.9,0.01250531]
["bitfinex","ETHUSD",1642682356911,0.7979657,3134.5,3133.9,0.01250531]
["bitfinex","ETHUSD",1642682357310,1.0979657,3134.5,3133.9,0.01250531]
["bitfinex","ETHUSD",1642682357913,1.17760376,3134.0,3133.9,0.01250531]
["bitfinex","ETHUSD",1642682358113,1.39686984,3134.4,3134.1,2.35520751]
["bitfinex","ETHUSD",1642682358562,1.39686984,3134.4,3134.2,0.01080004]
["bitfinex","ETHUSD",1642682358960,1.39686984,3134.4,3134.2,1.62515879]
["bitfinex","ETHUSD",1642682359362,0.7978334,3135.0,3134.3,3.56023162]
["bitfinex","ETHUSD",1642682359863,0.7978334,3135.0,3134.4,0.00966319]
["bitfinex","ETHUSD",1642682360566,1.43229961,3134.9,3134.4,0.00966319]
["bitfinex","ETHUSD",1642682361369,1.43229961,3134.9,3134.5,1.42214728]
["bitfinex","ETHUSD",1642682361568,1.0,3135.1,3134.5,1.42214728]
["bitfinex","ETHUSD",1642682361768,1.0,3135.1,3134.6,0.00852635]
["bitfinex","ETHUSD",1642682362004,1.3,3135.1,3134.6,0.00852635]
["bitfinex","ETHUSD",1642682362405,1.3,3135.1,3134.5,1.38067363]
["bitfinex","ETHUSD",1642682362606,1.26213033,3134.9,3134.5,1.38067363]
["bitfinex","ETHUSD",1642682363006,0.00113685,3134.8,3134.5,1.38067363]
["bitfinex","ETHUSD",1642682363408,0.00113685,3134.8,3134.4,1.61435875]
["bitfinex","ETHUSD",1642682363611,0.00113685,3134.8,3134.3,1.61435875]
["bitfinex","ETHUSD",1642682363908,0.00113685,3134.8,3134.4,0.00113684]
["bitfinex","ETHUSD",1642682364108,0.00113685,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682367758,0.30113685,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682368358,0.00113685,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682369160,0.00113685,3134.8,3134.5,2.33190455]
["bitfinex","ETHUSD",1642682369602,0.00021339,3134.8,3134.5,2.33190455]
["bitfinex","ETHUSD",1642682370003,0.00021339,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682371009,0.00021339,3134.8,3134.6,1.61528221]
["bitfinex","ETHUSD",1642682371210,0.00021339,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682371809,0.00021339,3134.8,3134.6,1.61528221]
["bitfinex","ETHUSD",1642682372008,0.00021339,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682372208,0.00021339,3134.8,3134.6,1.61528221]
["bitfinex","ETHUSD",1642682372410,0.00021339,3134.8,3134.6,4.32788752]
["bitfinex","ETHUSD",1642682372611,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682372810,0.00021339,3134.8,3134.6,4.32788752]
["bitfinex","ETHUSD",1642682373657,0.00021339,3134.8,3134.7,4.32696406]
["bitfinex","ETHUSD",1642682373856,0.00021339,3134.8,3134.7,1.61435875]
["bitfinex","ETHUSD",1642682374059,0.00021339,3134.8,3134.6,4.32788752]
["bitfinex","ETHUSD",1642682374460,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682374663,0.00021339,3134.8,3134.7,4.32696406]
["bitfinex","ETHUSD",1642682374865,0.00021339,3134.8,3134.7,1.61435875]
["bitfinex","ETHUSD",1642682376365,0.00021339,3134.8,3134.6,4.32788752]
["bitfinex","ETHUSD",1642682376567,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682377004,0.00021339,3134.8,3134.7,1.61435875]
["bitfinex","ETHUSD",1642682379010,0.00021339,3134.8,3134.7,4.32696406]
["bitfinex","ETHUSD",1642682379214,0.00021339,3134.8,3134.7,1.61435875]
["bitfinex","ETHUSD",1642682379513,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682379715,0.00021339,3134.8,3134.6,2.71352877]
["bitfinex","ETHUSD",1642682380962,0.00021339,3134.8,3134.6,4.33733495]
["bitfinex","ETHUSD",1642682381563,0.00021339,3134.8,3134.7,4.33641149]
["bitfinex","ETHUSD",1642682381765,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682381965,0.00021339,3134.8,3134.6,4.33733495]
["bitfinex","ETHUSD",1642682383266,0.00021339,3134.8,3134.7,1.62380618]
["bitfinex","ETHUSD",1642682383665,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682383867,0.00021339,3134.8,3134.7,1.62380618]
["bitfinex","ETHUSD",1642682384712,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682384913,0.00021339,3134.8,3134.6,4.33733495]
["bitfinex","ETHUSD",1642682385517,0.00021339,3134.8,3134.7,4.33641149]
["bitfinex","ETHUSD",1642682385714,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682385914,0.00021339,3134.8,3134.6,4.33733495]
["bitfinex","ETHUSD",1642682386114,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682386515,0.00021339,3134.8,3134.6,4.33733495]
["bitfinex","ETHUSD",1642682386717,0.00021339,3134.8,3134.7,4.33641149]
["bitfinex","ETHUSD",1642682386917,0.00021339,3134.8,3134.7,1.62380618]
["bitfinex","ETHUSD",1642682387115,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682387315,0.00021339,3134.8,3134.6,4.33733495]
["bitfinex","ETHUSD",1642682387916,0.00021339,3134.8,3134.7,1.62380618]
["bitfinex","ETHUSD",1642682388117,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682388584,0.00021339,3134.8,3134.6,4.33733495]
["bitfinex","ETHUSD",1642682389184,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682389384,0.00021339,3134.8,3134.6,2.71352877]
["bitfinex","ETHUSD",1642682389588,3.01000981,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682389787,0.00021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682389984,0.00021339,3134.8,3134.6,2.71352877]
["bitfinex","ETHUSD",1642682389985,1.00021339,3134.8,3134.6,2.71352877]
["bitfinex","ETHUSD",1642682390186,4.05021339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682390587,4.20964339,3134.8,3134.6,2.71352877]
["bitfinex","ETHUSD",1642682390786,4.20964339,3134.8,3134.7,2.71260531]
["bitfinex","ETHUSD",1642682390986,4.20964339,3134.8,3134.7,2.7116441]
["bitfinex","ETHUSD",1642682391186,1.15964339,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682391787,4.2063209,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682392007,1.15964339,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682392211,4.27927242,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682392612,1.15964339,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682393013,1.15943,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682394313,4.22818665,3134.8,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682394514,3.40777852,3134.7,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682395518,3.56720852,3134.7,3134.6,0.00092346]
["bitfinex","ETHUSD",1642682395758,3.56720852,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682395759,5.75,3134.6,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682395961,8.98948775,3134.6,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682397561,10.18129302,3134.6,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682399612,5.75,3134.6,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682400414,0.45943,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682403796,0.7979711,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682405198,0.3,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682406200,0.29897992,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682407026,0.7979711,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682410321,1.26213033,3134.9,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682410520,1.56213033,3134.9,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682411171,1.56213033,3134.9,3134.6,2.71310171]
["bitfinex","ETHUSD",1642682412972,1.86213033,3134.9,3134.6,2.71310171]
["bitfinex","ETHUSD",1642682413173,3.61750653,3134.9,3134.6,2.71310171]
["bitfinex","ETHUSD",1642682413374,3.61750653,3134.9,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682413375,3.06928861,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682414374,3.61750653,3134.9,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682414610,8.30768381,3134.9,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682415613,0.79805,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682416013,3.04228806,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682416416,3.64228806,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682417216,0.6,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682417414,1.39805,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682418264,1.39805,3134.8,3134.6,2.71342603]
["bitfinex","ETHUSD",1642682418463,1.39805,3134.8,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682418464,0.15943,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682418863,3.19545937,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682419069,0.15943,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682421271,0.15943,3134.7,3134.6,2.71344211]
["bitfinex","ETHUSD",1642682421572,0.15943,3134.7,3134.5,0.7175458]
["bitfinex","ETHUSD",1642682429369,0.15943,3134.7,3134.5,0.7165146]
["bitfinex","ETHUSD",1642682429813,1.39805,3134.8,3134.5,0.7165146]
["bitfinex","ETHUSD",1642682430015,1.39805,3134.8,3134.6,2.71355625]
["bitfinex","ETHUSD",1642682430214,4.43116444,3134.8,3134.5,0.7165146]
["bitfinex","ETHUSD",1642682430820,4.59059444,3134.8,3134.5,0.7165146]
["bitfinex","ETHUSD",1642682431223,0.15943,3134.6,3134.5,0.55123222]
["bitfinex","ETHUSD",1642682431424,0.15943,3134.6,3133.5,5.40770618]
["bitfinex","ETHUSD",1642682431425,5.75,3134.4,3133.7,1.44747405]
["bitfinex","ETHUSD",1642682431623,1.59656,3134.2,3133.8,2.71388936]
["bitfinex","ETHUSD",1642682431820,2.83586,3134.2,3133.8,2.71388936]
["bitfinex","ETHUSD",1642682432020,3.13586,3134.2,3133.8,2.71388936]
["bitfinex","ETHUSD",1642682432820,4.94826,3133.9,3133.8,2.71388936]
["bitfinex","ETHUSD",1642682433022,4.94826,3133.9,3133.7,2.71388936]
["bitfinex","ETHUSD",1642682433023,6.3465088,3133.9,3133.7,2.71388936]
["bitfinex","ETHUSD",1642682433270,6.3465088,3133.9,3133.8,0.00454738]
["bitfinex","ETHUSD",1642682433469,6.3465088,3133.9,3133.8,2.71843674]
["bitfinex","ETHUSD",1642682433873,6.5059388,3133.9,3133.8,2.71843674]
["bitfinex","ETHUSD",1642682434173,6.5059388,3133.9,3133.8,3.44226365]
["bitfinex","ETHUSD",1642682435373,9.50263028,3133.9,3133.8,3.44226365]
["bitfinex","ETHUSD",1642682435773,6.5059388,3133.9,3133.8,3.44226365]
["bitfinex","ETHUSD",1642682436675,6.5059388,3133.9,3133.8,2.71843674]
["bitfinex","ETHUSD",1642682437123,2.1965088,3133.9,3133.8,2.71843674]
["bitfinex","ETHUSD",1642682437729,2.1965088,3133.9,3133.8,3.44226242]
["bitfinex","ETHUSD",1642682438330,2.1965088,3133.9,3133.8,0.72837306]
["bitfinex","ETHUSD",1642682438531,2.1965088,3133.9,3133.8,3.44242432]
["bitfinex","ETHUSD",1642682439131,2.1965088,3133.9,3133.8,2.71859864]
["bitfinex","ETHUSD",1642682439531,1.3982488,3133.9,3133.8,2.71859864]
["bitfinex","ETHUSD",1642682444269,0.3,3133.9,3133.8,2.71859864]
["bitfinex","ETHUSD",1642682444526,1.0,3134.0,3133.8,2.71859864]
["bitfinex","ETHUSD",1642682444527,1.6,3134.0,3133.8,2.71859864]
["bitfinex","ETHUSD",1642682444721,0.6,3134.0,3133.9,2.71405126]
["bitfinex","ETHUSD",1642682444920,3.05340048,3134.9,3133.9,2.71803022]
["bitfinex","ETHUSD",1642682445120,3.05340048,3135.2,3134.0,2.71405126]
["bitfinex","ETHUSD",1642682445320,3.05340048,3135.2,3134.0,4.90019861]
["bitfinex","ETHUSD",1642682445523,0.00170527,3134.9,3134.1,2.71689337]
["bitfinex","ETHUSD",1642682445923,3.05340048,3135.2,3134.2,0.00227369]
["bitfinex","ETHUSD",1642682445924,1.27977641,3134.7,3134.2,0.00227369]
["bitfinex","ETHUSD",1642682446423,1.5788285,3134.7,3134.2,0.00227369]
["bitfinex","ETHUSD",1642682446823,1.5788285,3134.7,3134.2,2.71632495]
["bitfinex","ETHUSD",1642682447025,1.8788285,3134.7,3134.2,0.00227369]
["bitfinex","ETHUSD",1642682447223,1.8788285,3134.7,3134.3,0.00170527]
["bitfinex","ETHUSD",1642682447424,1.8788285,3134.7,3133.9,0.00397896]
["bitfinex","ETHUSD",1642682447425,3.24170805,3134.7,3133.9,0.00397896]
["bitfinex","ETHUSD",1642682447724,1.7980644,3134.6,3134.0,2.71405126]
["bitfinex","ETHUSD",1642682447924,0.3,3134.5,3134.0,3.43774932]
["bitfinex","ETHUSD",1642682448127,0.3,3134.5,3134.1,2.71689337]
["bitfinex","ETHUSD",1642682448368,0.6,3134.5,3134.1,2.71689337]
["bitfinex","ETHUSD",1642682448568,0.3,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1642682448769,0.6,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1642682449570,1.39808,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1642682449770,1.39808,3134.5,3133.9,0.00397896]
["bitfinex","ETHUSD",1642682449969,1.39808,3134.5,3134.0,2.71358262]
["bitfinex","ETHUSD",1642682450369,1.39808,3134.5,3134.1,0.00284211]
["bitfinex","ETHUSD",1642682450771,1.09808,3134.5,3134.1,0.00284211]
["bitfinex","ETHUSD",1642682451174,1.09808,3134.5,3133.9,0.00397896]
["bitfinex","ETHUSD",1642682451376,1.09808,3134.5,3134.0,2.71358262]
["bitfinex","ETHUSD",1642682451575,0.3,3134.5,3134.0,2.71358262]
["bitfinex","ETHUSD",1642682451776,0.3,3134.5,3134.1,0.00284211]
["bitfinex","ETHUSD",1642682452419,0.3,3134.5,3133.9,0.00397896]
["bitfinex","ETHUSD",1642682452621,0.3,3134.5,3134.0,2.71358262]
["bitfinex","ETHUSD",1642682452821,0.3,3134.5,3134.0,3.43724884]
["bitfinex","ETHUSD",1642682453121,0.3,3134.5,3134.1,2.71642473]
["bitfinex","ETHUSD",1642682453522,0.3,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1642682454323,0.3,3134.5,3134.2,2.71585631]
["bitfinex","ETHUSD",1642682454521,0.6,3134.5,3134.3,2.71358262]
["bitfinex","ETHUSD",1642682454720,0.6,3134.5,3134.4,2.71358262]
["bitfinex","ETHUSD",1642682454922,0.6,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1642682455322,0.6,3134.5,3133.9,0.00397896]
["bitfinex","ETHUSD",1642682455522,0.6,3134.5,3134.0,2.71358262]
["bitfinex","ETHUSD",1642682455974,0.6,3134.5,3134.1,2.71645338]
["bitfinex","ETHUSD",1642682456172,0.6,3134.5,3134.2,2.71361127]
["bitfinex","ETHUSD",1642682456372,0.6,3134.5,3134.3,2.71361127]
["bitfinex","ETHUSD",1642682456572,0.6,3134.5,3134.4,2.71361127]
["bitfinex","ETHUSD",1642682456775,0.6,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1642682457172,0.6,3134.5,3133.9,0.00397896]
["bitfinex","ETHUSD",1642682457373,0.6,3134.5,3134.0,2.71361127]
["bitfinex","ETHUSD",1642682457774,0.6,3134.5,3134.1,0.00284211]
["bitfinex","ETHUSD",1642682458374,0.6,3134.5,3133.9,0.00397896]
["bitfinex","ETHUSD",1642682458574,0.6,3134.5,3134.0,2.71361127]
["bitfinex","ETHUSD",1642682458974,0.6,3134.5,3134.1,0.00284211]
["bitfinex","ETHUSD",1642682459376,0.6,3134.5,3133.7,4.8393]
["bitfinex","ETHUSD",1642682459621,0.00170527,3134.4,3133.9,0.00113685]
["bitfinex","ETHUSD",1642682460018,0.00113684,3134.3,3133.9,0.00113685]
["bitfinex","ETHUSD",1642682460216,2.31163342,3134.2,3133.9,0.00113685]
["bitfinex","ETHUSD",1642682460416,0.3,3134.1,3133.9,0.00113685]
["bitfinex","ETHUSD",1642682460822,1.3,3134.1,3133.9,0.00113685]
["bitfinex","ETHUSD",1642682461022,1.3,3134.1,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682461625,1.3,3134.1,3133.7,0.72371746]
["bitfinex","ETHUSD",1642682462023,1.3,3134.1,3133.8,0.00170527]
["bitfinex","ETHUSD",1642682463471,1.21974466,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682463871,1.21974466,3133.7,3133.6,1.6266483]
["bitfinex","ETHUSD",1642682463872,1.51974466,3133.7,3133.6,1.6266483]
["bitfinex","ETHUSD",1642682464273,1.51974466,3133.7,3133.6,5.20033446]
["bitfinex","ETHUSD",1642682465074,0.3,3133.7,3133.6,5.20033446]
["bitfinex","ETHUSD",1642682465275,1.00170527,3134.4,3133.6,5.20033446]
["bitfinex","ETHUSD",1642682465474,0.00170527,3134.4,3133.6,5.20033446]
["bitfinex","ETHUSD",1642682465674,2.0979785,3134.5,3133.6,5.20033446]
["bitfinex","ETHUSD",1642682465675,0.00113684,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1642682466076,0.00170527,3134.4,3133.7,0.0022737]
["bitfinex","ETHUSD",1642682466475,0.00113684,3134.3,3133.7,1.62607988]
["bitfinex","ETHUSD",1642682466885,1.38636156,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1642682467118,1.68636156,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1642682467524,1.68636156,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1642682467721,1.98636156,3134.3,3133.7,1.62607988]
["bitfinex","ETHUSD",1642682467921,1.98636156,3134.3,3133.8,0.72368119]
["bitfinex","ETHUSD",1642682468125,1.98636156,3134.3,3133.8,0.72538646]
["bitfinex","ETHUSD",1642682469126,1.43840369,3134.2,3133.8,0.72538646]
["bitfinex","ETHUSD",1642682469325,2.43840369,3134.2,3133.9,0.72368119]
["bitfinex","ETHUSD",1642682469925,3.23646629,3134.2,3133.9,0.72368119]
["bitfinex","ETHUSD",1642682470128,0.3,3134.1,3133.9,0.72368119]
["bitfinex","ETHUSD",1642682470526,0.3,3134.1,3133.8,0.00170527]
["bitfinex","ETHUSD",1642682470970,0.3,3134.1,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682471470,0.45943,3134.1,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682472171,0.3,3134.0,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682472970,0.7981324,3133.9,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682473171,2.6944648,3133.9,3133.5,0.00341055]
["bitfinex","ETHUSD",1642682473372,2.6944648,3133.9,3133.1,2.43682383]
["bitfinex","ETHUSD",1642682473373,0.79821,3133.8,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682473572,1.14595692,3133.7,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682473771,1.44595692,3133.7,3133.2,0.00511582]
["bitfinex","ETHUSD",1642682474173,3.18494722,3133.7,3133.3,0.72382989]
["bitfinex","ETHUSD",1642682474617,3.18494722,3133.7,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682474618,1.0,3133.6,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682475018,2.74595692,3133.7,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682475517,2.74595692,3133.7,3133.5,0.72382989]
["bitfinex","ETHUSD",1642682475920,2.74595692,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682477120,2.74595692,3133.7,3133.1,0.00568424]
["bitfinex","ETHUSD",1642682477322,0.798212,3133.6,3133.1,0.00568424]
["bitfinex","ETHUSD",1642682477523,0.798212,3133.6,3133.2,1.62380618]
["bitfinex","ETHUSD",1642682477925,1.5963324,3133.9,3133.3,0.00454739]
["bitfinex","ETHUSD",1642682478123,1.5963324,3133.9,3133.3,0.728341]
["bitfinex","ETHUSD",1642682478369,1.5963324,3133.9,3133.3,0.72379361]
["bitfinex","ETHUSD",1642682478570,1.91710044,3133.8,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682478970,2.91710044,3133.8,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682479370,2.91710044,3133.8,3133.5,3.43767133]
["bitfinex","ETHUSD",1642682479571,2.91710044,3133.8,3133.6,2.71387772]
["bitfinex","ETHUSD",1642682479770,2.91710044,3133.8,3133.6,2.71671984]
["bitfinex","ETHUSD",1642682479969,2.91710044,3133.8,3133.7,0.0022737]
["bitfinex","ETHUSD",1642682481175,2.91710044,3133.8,3133.4,2.71387772]
["bitfinex","ETHUSD",1642682481377,2.91710044,3133.8,3133.4,4.3406426]
["bitfinex","ETHUSD",1642682481576,2.91710044,3133.8,3133.5,0.00341055]
["bitfinex","ETHUSD",1642682481778,2.61710044,3133.8,3133.5,0.72718619]
["bitfinex","ETHUSD",1642682482015,2.61710044,3133.8,3133.5,0.72377564]
["bitfinex","ETHUSD",1642682482314,1.0,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682482715,1.61710044,3133.8,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682483516,1.61710044,3133.8,3133.3,1.62835357]
["bitfinex","ETHUSD",1642682483917,1.61710044,3133.8,3133.4,0.00397897]
["bitfinex","ETHUSD",1642682484318,3.21339044,3133.8,3133.5,0.72379426]
["bitfinex","ETHUSD",1642682484619,3.21339044,3133.8,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682484620,1.0,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1642682486074,1.0,3133.7,3133.3,0.00454739]
["bitfinex","ETHUSD",1642682486474,1.7981285,3133.7,3133.3,0.00454739]
["bitfinex","ETHUSD",1642682486872,1.7981285,3133.7,3133.4,0.72381106]
["bitfinex","ETHUSD",1642682486873,0.3,3133.6,3133.4,0.72381106]
["bitfinex","ETHUSD",1642682487275,0.3,3133.6,3133.5,0.00341055]
["bitfinex","ETHUSD",1642682488474,0.3,3133.6,3133.3,0.00454739]
["bitfinex","ETHUSD",1642682489519,0.3,3133.6,3133.4,0.72374774]
["bitfinex","ETHUSD",1642682489922,0.3,3133.6,3133.5,0.00341055]
["bitfinex","ETHUSD",1642682490725,0.3,3133.6,3133.5,0.72715829]
["bitfinex","ETHUSD",1642682491425,0.3,3133.6,3133.0,2.87080618]
["bitfinex","ETHUSD",1642682491726,1.09826,3133.6,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682491926,1.39826,3133.6,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682492926,1.09826,3133.6,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682493776,1.39826,3133.6,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682495176,1.94263496,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682495377,2.24263496,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682495576,2.24263496,3133.2,3133.1,1.62607987]
["bitfinex","ETHUSD",1642682495577,3.24263496,3133.2,3133.1,1.62607987]
["bitfinex","ETHUSD",1642682496180,3.24263496,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682498418,2.0982263,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682499119,1.0982263,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682499522,2.55979879,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682499724,2.25979879,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682500783,1.46157249,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682501180,1.76157249,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642682505321,0.3,3133.2,3133.1,2.64970371]
["bitfinex","ETHUSD",1642682505523,1.3,3133.6,3133.1,6.98740905]
["bitfinex","ETHUSD",1642682505728,0.3,3133.6,3133.2,2.71389916]
["bitfinex","ETHUSD",1642682505925,1.0,3134.0,3133.2,2.71560443]
["bitfinex","ETHUSD",1642682506125,0.3,3134.0,3133.3,0.00113684]
["bitfinex","ETHUSD",1642682506326,0.0022737,3133.9,3133.3,0.00113684]
["bitfinex","ETHUSD",1642682506630,0.3,3134.0,3133.3,0.00113684]
["bitfinex","ETHUSD",1642682506631,1.49936355,3133.5,3133.3,0.00113684]
["bitfinex","ETHUSD",1642682507026,1.79936355,3133.5,3133.3,0.00113684]
["bitfinex","ETHUSD",1642682507226,1.79936355,3133.5,3133.3,2.715036]
["bitfinex","ETHUSD",1642682507426,1.79936355,3133.5,3133.4,2.71389916]
["bitfinex","ETHUSD",1642682507826,1.79936355,3133.5,3133.3,0.00113684]
["bitfinex","ETHUSD",1642682508580,1.79936355,3133.5,3133.3,2.71389916]
["bitfinex","ETHUSD",1642682508782,1.79936355,3133.5,3133.2,0.00170527]
["bitfinex","ETHUSD",1642682509582,1.79936355,3133.5,3133.2,2.71560443]
["bitfinex","ETHUSD",1642682509986,1.79936355,3133.5,3133.3,0.00113684]
["bitfinex","ETHUSD",1642682510787,0.00170528,3133.8,3133.4,0.01211573]
["bitfinex","ETHUSD",1642682510991,0.00170528,3133.8,3133.5,2.71389916]
["bitfinex","ETHUSD",1642682511188,0.00113685,3133.7,3133.5,2.71389916]
["bitfinex","ETHUSD",1642682511592,0.00454739,3134.3,3133.5,2.71307557]
["bitfinex","ETHUSD",1642682512022,0.00397897,3134.2,3133.6,2.67393759]
["bitfinex","ETHUSD",1642682512222,0.00397897,3134.2,3133.4,3.045391]
["bitfinex","ETHUSD",1642682512424,0.00341055,3134.1,3133.4,4.66919718]
["bitfinex","ETHUSD",1642682512821,0.00284212,3134.0,3133.4,4.66919718]
["bitfinex","ETHUSD",1642682513022,0.00284212,3134.0,3133.4,3.045391]
["bitfinex","ETHUSD",1642682513222,0.00397897,3134.2,3133.4,3.045391]
["bitfinex","ETHUSD",1642682513422,1.21346972,3133.8,3133.4,4.66919718]
["bitfinex","ETHUSD",1642682513622,1.51346972,3133.8,3133.4,4.66919718]
["bitfinex","ETHUSD",1642682513923,0.00113685,3133.7,3133.4,3.045391]
["bitfinex","ETHUSD",1642682514122,0.00113685,3133.7,3133.3,1.62494302]
["bitfinex","ETHUSD",1642682514523,0.00113685,3133.7,3133.4,1.62380618]
["bitfinex","ETHUSD",1642682516975,0.00113685,3133.7,3133.3,4.4498398]
["bitfinex","ETHUSD",1642682517373,0.00113685,3133.7,3133.4,1.62380618]
["bitfinex","ETHUSD",1642682519625,0.00016811,3133.7,3133.4,1.62380618]
["bitfinex","ETHUSD",1642682519824,0.00016811,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682522530,0.00016811,3133.7,3133.5,1.62477492]
["bitfinex","ETHUSD",1642682522928,0.00016811,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682523570,0.30016811,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682524472,0.30016811,3133.7,3133.5,2.67525053]
["bitfinex","ETHUSD",1642682524870,0.30016811,3133.7,3133.5,4.29905671]
["bitfinex","ETHUSD",1642682525070,0.00016811,3133.7,3133.5,4.30304043]
["bitfinex","ETHUSD",1642682525371,0.00016811,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682525570,0.00016811,3133.7,3133.5,2.73107843]
["bitfinex","ETHUSD",1642682525973,0.00016811,3133.7,3133.5,4.35488461]
["bitfinex","ETHUSD",1642682526174,0.00016811,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682526373,0.00016811,3133.7,3133.6,2.69174651]
["bitfinex","ETHUSD",1642682527020,0.00016811,3133.7,3133.6,4.31555269]
["bitfinex","ETHUSD",1642682527222,0.00016811,3133.7,3133.6,2.69174651]
["bitfinex","ETHUSD",1642682527621,0.00016811,3133.7,3133.6,5.44174651]
["bitfinex","ETHUSD",1642682527821,0.00016811,3133.7,3133.5,1.62477492]
["bitfinex","ETHUSD",1642682533474,0.00016811,3133.7,3133.6,2.71359386]
["bitfinex","ETHUSD",1642682533674,0.00016811,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682534275,0.00016811,3133.7,3133.4,0.00153716]
["bitfinex","ETHUSD",1642682538572,0.00016811,3133.7,3133.4,2.71513102]
["bitfinex","ETHUSD",1642682538774,0.00016811,3133.7,3133.5,2.71359386]
["bitfinex","ETHUSD",1642682538972,0.00016811,3133.7,3133.6,2.71359386]
["bitfinex","ETHUSD",1642682539372,0.00016811,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682539672,0.00016811,3133.7,3133.4,2.71513102]
["bitfinex","ETHUSD",1642682539872,0.00016811,3133.7,3133.5,2.71359386]
["bitfinex","ETHUSD",1642682540072,0.00016811,3133.7,3133.6,2.71359386]
["bitfinex","ETHUSD",1642682540275,0.00016811,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682540473,0.0010105,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682541481,0.0010105,3133.7,3133.5,2.7145626]
["bitfinex","ETHUSD",1642682541681,0.0010105,3133.7,3133.6,2.71359386]
["bitfinex","ETHUSD",1642682542328,0.0010105,3133.7,3133.5,0.00096874]
["bitfinex","ETHUSD",1642682542931,0.0010105,3133.7,3133.6,1.32971826]
["bitfinex","ETHUSD",1642682543128,0.0010105,3133.7,3133.6,4.04331212]
["bitfinex","ETHUSD",1642682545434,0.0010105,3133.7,3133.6,8.99331212]
["bitfinex","ETHUSD",1642682545878,0.0010105,3133.7,3133.6,11.43013595]
["bitfinex","ETHUSD",1642682546080,0.0010105,3133.7,3133.6,12.65963595]
["bitfinex","ETHUSD",1642682546481,0.7978105,3135.4,3133.6,12.65963595]
["bitfinex","ETHUSD",1642682546482,3.93617201,3135.6,3133.8,18.66]
["bitfinex","ETHUSD",1642682546680,2.4993931,3136.4,3134.7,1.62365348]
["bitfinex","ETHUSD",1642682546681,0.15943,3136.4,3134.7,1.62365348]
["bitfinex","ETHUSD",1642682546881,0.00682108,3134.9,3134.8,2.71359386]
["bitfinex","ETHUSD",1642682547077,0.00682108,3134.9,3134.8,6.67499386]
["bitfinex","ETHUSD",1642682547278,1.37839128,3136.1,3134.8,6.67499386]
["bitfinex","ETHUSD",1642682547478,1.37839128,3136.1,3134.9,2.71359386]
["bitfinex","ETHUSD",1642682547680,0.01307374,3136.0,3134.9,2.71359386]
["bitfinex","ETHUSD",1642682547981,0.01250532,3135.9,3134.9,2.71359386]
["bitfinex","ETHUSD",1642682548378,0.01193689,3135.8,3134.9,2.71359386]
["bitfinex","ETHUSD",1642682548780,0.01136847,3135.7,3134.9,2.71359386]
["bitfinex","ETHUSD",1642682549178,1.67839128,3136.1,3134.9,2.71359386]
["bitfinex","ETHUSD",1642682549179,0.01080005,3135.6,3134.9,2.71359386]
["bitfinex","ETHUSD",1642682549629,0.01023162,3135.5,3134.9,2.71359386]
["bitfinex","ETHUSD",1642682549828,0.01023162,3135.5,3134.4,0.1275]
["bitfinex","ETHUSD",1642682549829,3.52529088,3135.5,3134.4,0.1275]
["bitfinex","ETHUSD",1642682550028,0.7978762,3135.3,3134.5,2.71323744]
["bitfinex","ETHUSD",1642682550228,0.79791,3135.1,3134.5,2.71323744]
["bitfinex","ETHUSD",1642682550431,0.95734,3135.1,3134.5,2.71323744]
["bitfinex","ETHUSD",1642682550634,0.00738951,3135.0,3134.5,2.71323744]
["bitfinex","ETHUSD",1642682551633,1.18923278,3134.9,3134.5,2.71323744]
["bitfinex","ETHUSD",1642682551832,1.48923278,3134.9,3134.5,2.71457865]
["bitfinex","ETHUSD",1642682552034,0.00625266,3134.8,3134.5,2.71457865]
["bitfinex","ETHUSD",1642682552435,0.00568424,3134.7,3134.5,2.71457865]
["bitfinex","ETHUSD",1642682552838,0.00511581,3134.6,3134.5,2.71457865]
["bitfinex","ETHUSD",1642682556380,0.00511581,3134.6,3134.5,0.00134119]
["bitfinex","ETHUSD",1642682557225,0.00511581,3134.6,3134.5,3.55134119]
["bitfinex","ETHUSD",1642682557428,0.00511581,3134.6,3134.5,6.26457863]
["bitfinex","ETHUSD",1642682557829,0.00511581,3134.6,3134.5,2.71457863]
["bitfinex","ETHUSD",1642682558229,2.80511581,3134.6,3134.5,2.71457863]
["bitfinex","ETHUSD",1642682558434,2.80511581,3134.6,3134.5,0.00134117]
["bitfinex","ETHUSD",1642682558630,4.10511581,3134.6,3134.5,0.00134117]
["bitfinex","ETHUSD",1642682558831,4.40511581,3134.6,3134.5,0.00134117]
["bitfinex","ETHUSD",1642682559929,1.60427692,3134.6,3134.5,0.00134117]
["bitfinex","ETHUSD",1642682560130,0.60427692,3134.6,3134.5,0.00134117]
["bitfinex","ETHUSD",1642682560330,0.30511581,3134.6,3134.5,0.00134117]
["bitfinex","ETHUSD",1642682560782,0.00511581,3134.6,3134.5,0.00134117]
["bitfinex","ETHUSD",1642682561981,0.00511581,3134.6,3134.5,2.71457861]
["bitfinex","ETHUSD",1642682562182,0.00511581,3134.6,3134.5,8.46457861]
["bitfinex","ETHUSD",1642682562483,0.00511581,3134.6,3134.5,9.70667861]
["bitfinex","ETHUSD",1642682563584,0.00511581,3134.6,3134.5,3.95667861]
["bitfinex","ETHUSD",1642682564382,0.00511581,3134.6,3134.5,3.95667857]
["bitfinex","ETHUSD",1642682564625,0.00511581,3134.6,3134.5,2.71457857]
["bitfinex","ETHUSD",1642682565426,0.00511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682565831,0.00511581,3134.6,3134.5,2.71457857]
["bitfinex","ETHUSD",1642682566031,0.00511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682566234,0.00511581,3134.6,3134.5,2.71457857]
["bitfinex","ETHUSD",1642682566630,0.00511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682568282,0.00511581,3134.6,3134.5,2.45134113]
["bitfinex","ETHUSD",1642682568477,0.00511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682568676,0.00511581,3134.6,3134.5,2.71457857]
["bitfinex","ETHUSD",1642682568879,0.00511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682572133,4.50511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682572332,4.80511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682572535,6.10511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682574333,9.45355644,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682574535,9.28792343,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682574733,6.10511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682574933,9.31349648,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682575133,10.27098648,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682577982,7.06260581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682578190,6.90317581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682579629,6.10511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682579830,0.00511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682580034,2.45511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682581033,3.05511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682581536,4.05511581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682581739,4.21454581,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682583283,4.20943,3134.6,3134.5,0.00134113]
["bitfinex","ETHUSD",1642682584081,4.20943,3134.6,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682588035,1.62369408,3134.6,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682588436,0.62369408,3134.6,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682588635,0.15943,3134.6,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682590895,1.6,3134.8,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682591097,0.6,3134.8,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682591294,0.00568424,3134.7,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682591695,0.00511581,3134.6,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682593997,0.00424316,3134.6,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682601185,0.07954316,3134.6,3134.5,0.00051418]
["bitfinex","ETHUSD",1642682601786,0.07954316,3134.6,3134.5,5.35051418]
["bitfinex","ETHUSD",1642682602035,1.63072309,3136.2,3134.6,1.11618921]
["bitfinex","ETHUSD",1642682602236,20.060497,3136.6,3135.8,1.42928858]
["bitfinex","ETHUSD",1642682602446,20.0,3136.6,3135.9,2.71350781]
["bitfinex","ETHUSD",1642682602638,1.1365,3137.1,3135.9,2.71350781]
["bitfinex","ETHUSD",1642682602839,0.15943,3136.8,3135.9,2.71350781]
["bitfinex","ETHUSD",1642682603039,1.10271192,3136.4,3135.8,0.22064111]
["bitfinex","ETHUSD",1642682603238,0.15943,3136.3,3135.8,0.00134105]
["bitfinex","ETHUSD",1642682603638,0.00909478,3136.2,3135.8,0.00134105]
["bitfinex","ETHUSD",1642682603837,1.70165531,3136.1,3135.8,0.00134105]
["bitfinex","ETHUSD",1642682604037,1.71018166,3136.1,3135.8,0.00134105]
["bitfinex","ETHUSD",1642682604238,0.00795793,3136.0,3135.8,0.00134105]
["bitfinex","ETHUSD",1642682604441,3.1,3135.9,3135.3,2.80125374]
["bitfinex","ETHUSD",1642682604642,1.0,3135.8,3135.4,2.71287593]
["bitfinex","ETHUSD",1642682604842,1.30682108,3135.8,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682605045,0.00625266,3135.7,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682605441,0.00568424,3135.6,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682605884,0.00511581,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682606186,0.00625266,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682606886,2.40625266,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682607486,2.70625266,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682607689,5.95625266,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682607888,7.11568266,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682610031,7.91352266,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682612339,0.80409266,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682612539,0.00625266,3135.5,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682612941,7.32,3136.0,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682612942,7.23209535,3136.0,3135.4,0.00134105]
["bitfinex","ETHUSD",1642682613138,7.23209535,3136.0,3135.4,0.00304632]
["bitfinex","ETHUSD",1642682613387,1.33855625,3135.8,3135.4,0.00304632]
["bitfinex","ETHUSD",1642682613586,0.3,3135.7,3135.4,2.71639341]
["bitfinex","ETHUSD",1642682613782,1.63855625,3135.8,3135.5,2.71334709]
["bitfinex","ETHUSD",1642682613983,1.33855625,3135.8,3135.5,2.71468812]
["bitfinex","ETHUSD",1642682615389,0.3,3135.7,3135.5,2.71468812]
["bitfinex","ETHUSD",1642682616788,0.3,3135.7,3135.6,2.73962421]
["bitfinex","ETHUSD",1642682617032,0.00113685,3135.9,3135.6,5.45431228]
["bitfinex","ETHUSD",1642682617232,0.00113685,3135.9,3135.7,2.71334709]
["bitfinex","ETHUSD",1642682617432,0.00113685,3135.9,3135.7,0.00134094]
["bitfinex","ETHUSD",1642682617835,1.43875311,3135.8,3135.7,0.00134094]
["bitfinex","ETHUSD",1642682618032,0.00113685,3135.9,3135.7,0.00134094]
["bitfinex","ETHUSD",1642682619533,4.4395574,3135.8,3135.7,0.00134094]
["bitfinex","ETHUSD",1642682619933,5.7395574,3135.8,3135.7,0.00134094]
["bitfinex","ETHUSD",1642682620133,2.3895574,3135.8,3135.7,0.00134094]
["bitfinex","ETHUSD",1642682621291,2.5489874,3135.8,3135.7,0.00134094]
["bitfinex","ETHUSD",1642682621588,9.54227391,3135.8,3135.7,0.00134094]
["bitfinex","ETHUSD",1642682622388,5.75,3135.7,3135.4,0.00170527]
["bitfinex","ETHUSD",1642682622591,5.90943,3135.5,3135.4,0.00170527]
["bitfinex","ETHUSD",1642682622789,5.90943,3135.5,3134.5,2.7132606]
["bitfinex","ETHUSD",1642682622790,6.20943,3135.5,3134.5,2.72008168]
["bitfinex","ETHUSD",1642682622987,2.993877,3135.3,3134.6,0.00625266]
["bitfinex","ETHUSD",1642682623188,1.0,3135.2,3134.6,0.00625266]
["bitfinex","ETHUSD",1642682623387,1.0,3135.2,3134.5,0.00682108]
["bitfinex","ETHUSD",1642682623593,0.15943,3135.1,3134.6,2.71347959]
["bitfinex","ETHUSD",1642682623988,1.5574,3135.1,3134.7,0.00568423]
["bitfinex","ETHUSD",1642682624627,1.5574,3135.1,3134.5,0.00682108]
["bitfinex","ETHUSD",1642682624628,2.35535,3135.1,3134.5,0.00682108]
["bitfinex","ETHUSD",1642682624827,2.35535,3135.1,3134.6,2.7135115]
["bitfinex","ETHUSD",1642682625228,2.35535,3135.1,3134.7,0.00568423]
["bitfinex","ETHUSD",1642682625932,0.7979533,3134.9,3134.4,0.0073895]
["bitfinex","ETHUSD",1642682626137,0.95742,3134.8,3134.4,0.0073895]
["bitfinex","ETHUSD",1642682626333,0.95742,3134.8,3134.0,0.0096632]
["bitfinex","ETHUSD",1642682626334,3.15355,3134.8,3134.0,0.0096632]
["bitfinex","ETHUSD",1642682626533,1.59617,3134.7,3134.1,2.71378099]
["bitfinex","ETHUSD",1642682626735,1.59617,3134.7,3134.2,2.71378099]
["bitfinex","ETHUSD",1642682627033,2.86940339,3134.6,3134.3,2.72173892]
["bitfinex","ETHUSD",1642682627233,2.07134339,3134.6,3134.3,0.00795793]
["bitfinex","ETHUSD",1642682627432,2.07134339,3134.6,3134.4,2.72109253]
["bitfinex","ETHUSD",1642682627433,1.0,3134.5,3134.4,2.72109253]
["bitfinex","ETHUSD",1642682627634,0.3,3134.5,3134.4,2.71370303]
["bitfinex","ETHUSD",1642682627833,0.3,3134.5,3134.4,2.72109253]
["bitfinex","ETHUSD",1642682628034,1.0,3134.5,3134.4,2.72109253]
["bitfinex","ETHUSD",1642682628476,0.3,3134.5,3134.4,2.72109253]
["bitfinex","ETHUSD",1642682628680,1.3,3134.5,3134.4,2.72109253]
["bitfinex","ETHUSD",1642682628877,1.0,3134.5,3134.4,2.72109253]
["bitfinex","ETHUSD",1642682629077,2.07134339,3134.6,3134.4,2.72109253]
["bitfinex","ETHUSD",1642682629276,2.07134339,3134.6,3134.5,2.71370303]
["bitfinex","ETHUSD",1642682629478,2.07134339,3134.6,3134.5,2.72052411]
["bitfinex","ETHUSD",1642682632429,2.07047398,3134.6,3134.5,2.72052411]
["bitfinex","ETHUSD",1642682635632,2.07047398,3134.6,3134.5,3.36496411]
["bitfinex","ETHUSD",1642682639531,3.66658958,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682639731,3.61658958,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682639929,4.77601958,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682640132,5.41465958,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682640332,7.12256253,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682643384,5.57408958,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682644185,4.77601958,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682644386,3.17990398,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682645087,3.17990398,3134.6,3134.5,3.36487292]
["bitfinex","ETHUSD",1642682645288,3.17990398,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682646090,3.17990398,3134.6,3134.5,3.36484496]
["bitfinex","ETHUSD",1642682646592,1.47134339,3134.6,3134.5,3.36484496]
["bitfinex","ETHUSD",1642682646790,1.47134339,3134.6,3134.5,6.12129397]
["bitfinex","ETHUSD",1642682647030,1.47134339,3134.6,3134.5,3.36484496]
["bitfinex","ETHUSD",1642682648030,2.07134339,3134.6,3134.5,3.36484496]
["bitfinex","ETHUSD",1642682655337,2.07134339,3134.6,3134.5,0.65126108]
["bitfinex","ETHUSD",1642682655638,1.5963753,3134.3,3133.3,4.8897]
["bitfinex","ETHUSD",1642682655844,1.5963753,3134.3,3133.1,4.19687907]
["bitfinex","ETHUSD",1642682655845,1.5963753,3134.3,3133.4,2.71432438]
["bitfinex","ETHUSD",1642682655846,3.0088755,3134.2,3133.4,2.71432438]
["bitfinex","ETHUSD",1642682656042,0.3,3134.2,3133.5,2.71432438]
["bitfinex","ETHUSD",1642682656241,1.0,3134.1,3133.5,2.71432438]
["bitfinex","ETHUSD",1642682656441,0.3,3134.0,3133.6,0.00511581]
["bitfinex","ETHUSD",1642682656641,1.5965977,3134.0,3133.6,0.00511581]
["bitfinex","ETHUSD",1642682656841,1.75603,3133.9,3133.6,0.00511581]
["bitfinex","ETHUSD",1642682657044,4.25478061,3133.9,3133.2,0.00738951]
["bitfinex","ETHUSD",1642682657240,4.55478061,3133.9,3133.2,0.00738951]
["bitfinex","ETHUSD",1642682657441,4.55478061,3133.9,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682657641,5.35307951,3133.9,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682657842,0.7983,3133.8,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682658142,4.77331025,3133.8,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682658789,0.7983193,3133.6,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682658988,1.22420657,3133.5,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682659186,1.82420657,3133.5,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682659688,2.82420657,3133.5,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682662133,1.52420657,3133.5,3133.3,2.71445506]
["bitfinex","ETHUSD",1642682662335,1.0,3133.4,3133.2,1.63104299]
["bitfinex","ETHUSD",1642682662632,1.52420657,3133.5,3133.3,1.63047456]
["bitfinex","ETHUSD",1642682662633,1.22420657,3133.5,3133.3,1.63047456]
["bitfinex","ETHUSD",1642682663838,1.52420657,3133.5,3133.3,1.63047456]
["bitfinex","ETHUSD",1642682664038,1.52420657,3133.5,3133.3,0.00682108]
["bitfinex","ETHUSD",1642682664439,1.52420657,3133.5,3133.3,1.63047456]
["bitfinex","ETHUSD",1642682664841,1.52337558,3133.5,3133.3,1.63047456]
["bitfinex","ETHUSD",1642682666804,1.52337558,3133.5,3133.4,4.27365348]
["bitfinex","ETHUSD",1642682667706,1.52337558,3133.5,3133.4,2.65]
["bitfinex","ETHUSD",1642682670439,1.52337558,3133.5,3133.4,4.27168166]
["bitfinex","ETHUSD",1642682670642,1.52337558,3133.5,3133.4,2.65]
["bitfinex","ETHUSD",1642682670845,1.52337558,3133.5,3133.4,4.27175694]
["bitfinex","ETHUSD",1642682671044,1.52337558,3133.5,3133.4,4.27176943]
["bitfinex","ETHUSD",1642682671245,1.52337558,3133.5,3133.4,2.65]
["bitfinex","ETHUSD",1642682671946,1.52337558,3133.5,3133.4,5.15]
["bitfinex","ETHUSD",1642682672146,1.22420657,3133.5,3133.4,5.15]
["bitfinex","ETHUSD",1642682673382,1.22420657,3133.5,3133.4,4.27168734]
["bitfinex","ETHUSD",1642682674583,1.52420657,3133.5,3133.4,2.65]
["bitfinex","ETHUSD",1642682677432,1.52420657,3133.5,3133.4,5.36406858]
["bitfinex","ETHUSD",1642682677835,1.52420657,3133.5,3133.4,2.71406858]
["bitfinex","ETHUSD",1642682678033,1.82420657,3133.5,3133.4,2.71406858]
["bitfinex","ETHUSD",1642682679939,1.52420657,3133.5,3133.4,2.71406858]
["bitfinex","ETHUSD",1642682680138,1.82420657,3133.5,3133.4,2.71406858]
["bitfinex","ETHUSD",1642682680344,1.52420657,3133.5,3133.4,2.71406858]
["bitfinex","ETHUSD",1642682680539,1.52420657,3133.5,3133.3,4.342577]
["bitfinex","ETHUSD",1642682680782,1.82420657,3133.5,3133.0,1.74178518]
["bitfinex","ETHUSD",1642682681188,1.82420657,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1642682681989,1.82420657,3133.5,3132.8,3.24048223]
["bitfinex","ETHUSD",1642682682389,1.82420657,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1642682683792,1.82420657,3133.5,3132.9,3.23991381]
["bitfinex","ETHUSD",1642682684191,1.82420657,3133.5,3133.0,0.00170527]
["bitfinex","ETHUSD",1642682684630,0.127667,3133.4,3133.0,3.23934538]
["bitfinex","ETHUSD",1642682684830,0.127667,3133.4,3132.9,1.40110691]
["bitfinex","ETHUSD",1642682684831,0.127667,3133.4,3132.9,4.64102072]
["bitfinex","ETHUSD",1642682685329,0.127667,3133.4,3133.0,0.00170527]
["bitfinex","ETHUSD",1642682685533,0.127667,3133.4,3133.0,3.23934538]
["bitfinex","ETHUSD",1642682685833,1.52420657,3133.5,3133.4,4.755334]
["bitfinex","ETHUSD",1642682686231,1.52534341,3133.5,3133.4,4.755334]
["bitfinex","ETHUSD",1642682687535,3.684e-05,3133.5,3133.4,8.47049636]
["bitfinex","ETHUSD",1642682687733,3.684e-05,3133.5,3133.4,6.90070936]
["bitfinex","ETHUSD",1642682688288,3.684e-05,3133.5,3133.4,8.09810936]
["bitfinex","ETHUSD",1642682688887,3.684e-05,3133.5,3133.4,11.34160522]
["bitfinex","ETHUSD",1642682689086,3.684e-05,3133.5,3133.4,10.14420522]
["bitfinex","ETHUSD",1642682689487,3.684e-05,3133.5,3133.4,6.90070936]
["bitfinex","ETHUSD",1642682689686,3.684e-05,3133.5,3133.4,6.888434]
["bitfinex","ETHUSD",1642682690087,3.684e-05,3133.5,3133.4,9.57376493]
["bitfinex","ETHUSD",1642682690488,3.684e-05,3133.5,3133.4,8.32376493]
["bitfinex","ETHUSD",1642682690690,3.684e-05,3133.5,3133.4,7.94363445]
["bitfinex","ETHUSD",1642682692232,3.684e-05,3133.5,3133.4,8.360802]
["bitfinex","ETHUSD",1642682692733,3.684e-05,3133.5,3133.4,6.760934]
["bitfinex","ETHUSD",1642682693835,3.684e-05,3133.5,3133.4,9.58859302]
["bitfinex","ETHUSD",1642682694237,3.684e-05,3133.5,3133.4,12.83208888]
["bitfinex","ETHUSD",1642682695236,3.684e-05,3133.5,3133.4,9.58859302]
["bitfinex","ETHUSD",1642682695638,3.684e-05,3133.5,3133.4,6.760934]
["bitfinex","ETHUSD",1642682696688,3.684e-05,3133.5,3133.4,10.00442986]
["bitfinex","ETHUSD",1642682697288,3.684e-05,3133.5,3133.4,7.909634]
["bitfinex","ETHUSD",1642682697488,3.684e-05,3133.5,3133.4,11.15389827]
["bitfinex","ETHUSD",1642682697888,3.684e-05,3133.5,3133.4,11.28139827]
["bitfinex","ETHUSD",1642682698090,3.684e-05,3133.5,3133.4,14.11032569]
["bitfinex","ETHUSD",1642682698288,3.684e-05,3133.5,3133.4,10.86606142]
["bitfinex","ETHUSD",1642682698489,1.51227993,3134.5,3134.1,1.10842514]
["bitfinex","ETHUSD",1642682698693,1.81227993,3134.5,3134.1,2.73002982]
["bitfinex","ETHUSD",1642682698890,0.00511582,3134.4,3134.1,2.73002982]
["bitfinex","ETHUSD",1642682699291,0.00454739,3134.3,3134.1,1.10842514]
["bitfinex","ETHUSD",1642682699545,0.00454739,3134.3,3134.2,8.58598726]
["bitfinex","ETHUSD",1642682699735,0.3,3134.5,3134.2,8.17730468]
["bitfinex","ETHUSD",1642682699933,0.00454739,3134.3,3134.2,8.17730468]
["bitfinex","ETHUSD",1642682700335,1.12510403,3134.4,3134.2,8.17730468]
["bitfinex","ETHUSD",1642682700535,1.12510403,3134.4,3134.2,0.8057]
["bitfinex","ETHUSD",1642682700738,1.12510403,3134.4,3134.3,2.71339139]
["bitfinex","ETHUSD",1642682701240,1.13021985,3134.4,3134.3,2.71339139]
["bitfinex","ETHUSD",1642682701836,1.13021985,3134.4,3134.0,2.71339139]
["bitfinex","ETHUSD",1642682702038,1.13021985,3134.4,3134.1,2.71339139]
["bitfinex","ETHUSD",1642682702237,1.13021985,3134.4,3134.2,2.71339139]
["bitfinex","ETHUSD",1642682702537,1.13021985,3134.4,3134.3,2.71339139]
["bitfinex","ETHUSD",1642682702936,1.13021985,3134.4,3134.0,2.71339139]
["bitfinex","ETHUSD",1642682703138,1.13021985,3134.4,3134.1,2.71339139]
["bitfinex","ETHUSD",1642682703387,1.13021985,3134.4,3134.2,2.71339139]
["bitfinex","ETHUSD",1642682703584,1.13021985,3134.4,3134.3,2.71339139]
["bitfinex","ETHUSD",1642682703988,1.13021985,3134.4,3134.0,2.71339139]
["bitfinex","ETHUSD",1642682704689,1.43021985,3134.4,3134.0,2.71339139]
["bitfinex","ETHUSD",1642682704890,1.43021985,3134.4,3134.1,2.71339139]
["bitfinex","ETHUSD",1642682705091,1.43021985,3134.4,3134.2,2.71339139]
["bitfinex","ETHUSD",1642682705491,1.43021985,3134.4,3134.3,2.71339139]
["bitfinex","ETHUSD",1642682705892,1.43021985,3134.4,3133.8,2.71339139]
["bitfinex","ETHUSD",1642682706094,1.42936459,3134.4,3133.8,2.71339139]
["bitfinex","ETHUSD",1642682706495,2.42936459,3134.4,3133.8,2.71339139]
["bitfinex","ETHUSD",1642682706697,1.42936459,3134.4,3133.8,2.71339139]
["bitfinex","ETHUSD",1642682706894,2.42936459,3134.4,3133.8,2.71339139]
["bitfinex","ETHUSD",1642682707334,2.42936459,3134.4,3133.9,2.71339139]
["bitfinex","ETHUSD",1642682707636,2.42936459,3134.4,3134.0,2.71339139]
["bitfinex","ETHUSD",1642682707833,2.42936459,3134.4,3133.7,2.71339139]
["bitfinex","ETHUSD",1642682708034,2.42936459,3134.4,3133.8,2.71339139]
["bitfinex","ETHUSD",1642682708236,7.51179991,3134.4,3133.9,2.71339139]
["bitfinex","ETHUSD",1642682708434,4.02550799,3134.4,3134.0,2.71339139]
["bitfinex","ETHUSD",1642682708634,4.02550799,3134.4,3134.1,2.71339139]
["bitfinex","ETHUSD",1642682708837,4.02550799,3134.4,3134.2,2.71339139]
["bitfinex","ETHUSD",1642682709036,4.02550799,3134.4,3133.6,1.2395]
["bitfinex","ETHUSD",1642682709234,4.02550799,3134.4,3133.7,2.71411632]
["bitfinex","ETHUSD",1642682709436,0.60801194,3134.0,3133.7,2.71411632]
["bitfinex","ETHUSD",1642682709835,0.60801194,3134.0,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682709836,0.0022737,3133.9,3133.8,2.71411632]
["bitfinex","ETHUSD",1642682710237,0.0022737,3133.9,3133.5,2.71487948]
["bitfinex","ETHUSD",1642682710441,0.0022737,3133.9,3133.6,2.71411632]
["bitfinex","ETHUSD",1642682710638,0.00170528,3133.8,3133.7,2.71411632]
["bitfinex","ETHUSD",1642682710890,0.00170528,3133.8,3133.5,2.71487948]
["bitfinex","ETHUSD",1642682711088,0.00170528,3133.8,3133.6,2.71411632]
["bitfinex","ETHUSD",1642682711289,0.00113685,3133.7,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682711689,0.0022737,3133.9,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682712088,2.20801194,3134.0,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682712089,0.00170528,3133.8,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682712488,0.00113685,3133.7,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682712688,0.00113685,3133.7,3133.5,1.62236784]
["bitfinex","ETHUSD",1642682712889,1.20801194,3134.0,3133.5,1.62236784]
["bitfinex","ETHUSD",1642682712890,0.0022737,3133.9,3133.6,3.59697607]
["bitfinex","ETHUSD",1642682713287,1.20801194,3134.0,3133.6,1.14697607]
["bitfinex","ETHUSD",1642682713288,0.00170528,3133.8,3133.6,1.14697607]
["bitfinex","ETHUSD",1642682713487,0.00170528,3133.8,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682713688,0.00113685,3133.7,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682713991,0.0022737,3133.9,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682714288,0.00170528,3133.8,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682714542,0.00170528,3133.8,3133.5,4.28394573]
["bitfinex","ETHUSD",1642682714737,0.00113685,3133.7,3133.5,4.28394573]
["bitfinex","ETHUSD",1642682715338,0.00113685,3133.7,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682715538,0.00113685,3133.7,3133.5,1.62236784]
["bitfinex","ETHUSD",1642682716643,0.00113685,3133.7,3133.5,0.00076316]
["bitfinex","ETHUSD",1642682716839,0.00113685,3133.7,3133.5,1.62236784]
["bitfinex","ETHUSD",1642682717540,0.00113685,3133.7,3133.6,2.67986405]
["bitfinex","ETHUSD",1642682717741,0.00113685,3133.7,3133.5,2.67303553]
["bitfinex","ETHUSD",1642682717940,0.00113685,3133.7,3133.5,1.62236784]
["bitfinex","ETHUSD",1642682718140,0.00113685,3133.7,3133.5,4.23812576]
["bitfinex","ETHUSD",1642682718586,0.00113685,3133.7,3133.6,2.62276027]
["bitfinex","ETHUSD",1642682719386,0.00113685,3133.7,3133.6,7.52276027]
["bitfinex","ETHUSD",1642682719986,4.14060403,3134.4,3133.8,1.39442171]
["bitfinex","ETHUSD",1642682720187,3.0155,3134.4,3134.3,4.48331408]
["bitfinex","ETHUSD",1642682720390,3.7841,3134.5,3134.3,8.30261218]
["bitfinex","ETHUSD",1642682720586,7.32,3134.9,3134.4,4.0]
["bitfinex","ETHUSD",1642682720988,0.00625266,3134.8,3134.4,4.0]
["bitfinex","ETHUSD",1642682721389,2.3938919,3135.5,3133.4,0.7287]
["bitfinex","ETHUSD",1642682721390,5.75,3134.5,3133.4,0.7287]
["bitfinex","ETHUSD",1642682721591,5.75,3134.5,3131.5,5.45807206]
["bitfinex","ETHUSD",1642682721592,10.5195681,3134.4,3131.5,5.45807206]
["bitfinex","ETHUSD",1642682721797,1.5967975,3133.9,3133.5,0.00113685]
["bitfinex","ETHUSD",1642682722049,1.5967975,3133.9,3131.5,4.10621631]
["bitfinex","ETHUSD",1642682722050,0.0127386,3133.6,3132.1,1.6226907]
["bitfinex","ETHUSD",1642682722241,0.01215609,3132.5,3132.1,1.6226907]
["bitfinex","ETHUSD",1642682722641,0.79862,3132.3,3131.7,1.6226907]
["bitfinex","ETHUSD",1642682722842,0.79862,3132.3,3131.6,1.6226907]
["bitfinex","ETHUSD",1642682723042,0.7277,3132.2,3131.8,0.00966319]
["bitfinex","ETHUSD",1642682723245,0.3,3132.2,3131.9,1.6226907]
["bitfinex","ETHUSD",1642682723443,1.0,3132.4,3132.0,1.6226907]
["bitfinex","ETHUSD",1642682723444,1.3,3132.4,3132.0,1.6226907]
["bitfinex","ETHUSD",1642682723643,0.3,3132.4,3132.1,1.12636808]
["bitfinex","ETHUSD",1642682723845,0.3,3132.4,3132.1,1.134326]
["bitfinex","ETHUSD",1642682724043,0.3,3132.5,3132.2,0.0073895]
["bitfinex","ETHUSD",1642682724445,1.1275,3132.8,3132.2,0.0073895]
["bitfinex","ETHUSD",1642682724446,0.7275,3132.8,3132.2,0.0073895]
["bitfinex","ETHUSD",1642682724644,0.4275,3132.8,3132.2,0.0073895]
["bitfinex","ETHUSD",1642682724843,0.9258637,3132.8,3132.2,0.0073895]
["bitfinex","ETHUSD",1642682725043,0.60801194,3132.5,3132.2,0.0073895]
["bitfinex","ETHUSD",1642682725244,0.60801194,3132.5,3132.3,1.11414]
["bitfinex","ETHUSD",1642682725645,0.60801194,3132.5,3132.4,0.00625265]
["bitfinex","ETHUSD",1642682726090,0.90801194,3132.5,3132.4,0.00625265]
["bitfinex","ETHUSD",1642682726292,0.90801194,3132.5,3132.4,2.72120595]
["bitfinex","ETHUSD",1642682726891,1.70643554,3132.5,3132.4,2.72120595]
["bitfinex","ETHUSD",1642682729390,1.40643554,3132.5,3132.4,2.72120595]
["bitfinex","ETHUSD",1642682730734,0.90801194,3132.5,3132.4,2.72120595]
["bitfinex","ETHUSD",1642682731340,0.90801194,3132.5,3132.4,5.12120595]
["bitfinex","ETHUSD",1642682731938,0.90801194,3132.5,3132.4,2.72120595]
["bitfinex","ETHUSD",1642682734289,0.90801194,3132.5,3132.4,6.92120595]
["bitfinex","ETHUSD",1642682734694,0.90801194,3132.5,3132.4,2.72120595]
["bitfinex","ETHUSD",1642682735190,0.90801194,3132.5,3132.4,5.42120595]
["bitfinex","ETHUSD",1642682735390,0.90801194,3132.5,3132.4,2.72120595]
["bitfinex","ETHUSD",1642682737336,0.90801194,3132.5,3132.4,8.32120595]
["bitfinex","ETHUSD",1642682738033,4.55350528,3133.8,3132.5,7.56602388]
["bitfinex","ETHUSD",1642682738034,0.1265,3133.7,3132.5,7.56602388]
["bitfinex","ETHUSD",1642682738233,0.1265,3133.7,3132.6,1.1271]
["bitfinex","ETHUSD",1642682738433,0.00113685,3133.7,3132.6,3.97466911]
["bitfinex","ETHUSD",1642682738633,0.00113685,3133.7,3132.7,2.71950068]
["bitfinex","ETHUSD",1642682738833,0.00113685,3133.7,3133.5,1.34699627]
["bitfinex","ETHUSD",1642682739034,0.00113685,3133.7,3133.1,1.13327924]
["bitfinex","ETHUSD",1642682739336,0.00113685,3133.7,3133.2,2.71589576]
["bitfinex","ETHUSD",1642682739533,0.00113685,3133.7,3133.2,0.00170527]
["bitfinex","ETHUSD",1642682739734,0.00113685,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1642682739936,0.00113685,3133.7,3132.8,2.71818773]
["bitfinex","ETHUSD",1642682740138,0.00113685,3133.7,3132.9,2.71761931]
["bitfinex","ETHUSD",1642682740336,0.00113685,3133.7,3133.2,1.11731018]
["bitfinex","ETHUSD",1642682740537,0.30025449,3133.7,3133.3,2.71420877]
["bitfinex","ETHUSD",1642682740784,0.30025449,3133.7,3133.3,2.71622797]
["bitfinex","ETHUSD",1642682740987,0.30025449,3133.7,3133.4,0.00145078]
["bitfinex","ETHUSD",1642682741188,0.30025449,3133.7,3133.4,2.71565955]
["bitfinex","ETHUSD",1642682741388,0.30025449,3133.7,3133.4,0.00145078]
["bitfinex","ETHUSD",1642682741689,0.30025449,3133.7,3133.1,0.00315605]
["bitfinex","ETHUSD",1642682741888,0.1265,3133.6,3133.1,0.00315605]
["bitfinex","ETHUSD",1642682742088,1.29663496,3133.2,3132.8,3.95915822]
["bitfinex","ETHUSD",1642682742288,1.59663496,3133.2,3132.9,2.71855093]
["bitfinex","ETHUSD",1642682742491,1.59663496,3133.2,3133.0,2.71425803]
["bitfinex","ETHUSD",1642682742689,1.59663496,3133.2,3133.0,2.7179825]
["bitfinex","ETHUSD",1642682742888,1.59663496,3133.2,3133.1,2.71741408]
["bitfinex","ETHUSD",1642682743091,1.59663496,3133.2,3133.1,0.00315605]
["bitfinex","ETHUSD",1642682743491,1.3,3133.3,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682743692,1.3,3133.3,3133.1,2.71425803]
["bitfinex","ETHUSD",1642682743693,0.3,3133.3,3133.1,2.71425803]
["bitfinex","ETHUSD",1642682743892,0.3,3133.3,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682744192,0.3,3133.3,3133.1,2.7143116]
["bitfinex","ETHUSD",1642682744393,0.3,3133.3,3133.2,2.7143116]
["bitfinex","ETHUSD",1642682744636,0.3,3133.5,3133.2,0.00258763]
["bitfinex","ETHUSD",1642682744937,1.75223001,3133.6,3133.1,2.71746765]
["bitfinex","ETHUSD",1642682744938,3.05223001,3133.6,3133.1,2.71746765]
["bitfinex","ETHUSD",1642682745139,1.0,3133.5,3133.2,2.7143116]
["bitfinex","ETHUSD",1642682745336,1.0,3133.5,3133.3,2.7143116]
["bitfinex","ETHUSD",1642682745536,1.45223001,3133.6,3133.3,0.0020192]
["bitfinex","ETHUSD",1642682745737,1.32573001,3133.6,3133.4,0.00145078]
["bitfinex","ETHUSD",1642682745937,1.32573001,3133.6,3132.9,2.71420564]
["bitfinex","ETHUSD",1642682745938,1.32573001,3133.6,3132.9,2.71849854]
["bitfinex","ETHUSD",1642682746137,1.32573001,3133.6,3133.3,1.326522]
["bitfinex","ETHUSD",1642682746336,0.00025449,3133.7,3133.4,2.71420564]
["bitfinex","ETHUSD",1642682746539,0.00025449,3133.7,3133.4,2.71565642]
["bitfinex","ETHUSD",1642682746736,0.00025449,3133.7,3133.5,0.00088236]
["bitfinex","ETHUSD",1642682747337,0.00025449,3133.7,3133.3,2.71411832]
["bitfinex","ETHUSD",1642682747537,1.45020758,3133.4,3133.3,0.0020192]
["bitfinex","ETHUSD",1642682747740,1.45020758,3133.4,3132.8,1.46657553]
["bitfinex","ETHUSD",1642682748036,1.45020758,3133.4,3132.9,0.0042929]
["bitfinex","ETHUSD",1642682749287,0.00025449,3133.7,3132.9,0.0042929]
["bitfinex","ETHUSD",1642682749487,0.30025449,3133.7,3132.9,0.0042929]
["bitfinex","ETHUSD",1642682749688,0.00025449,3133.7,3132.9,0.0042929]
["bitfinex","ETHUSD",1642682750490,0.00025449,3133.7,3132.9,2.0042929]
["bitfinex","ETHUSD",1642682750689,1.09682063,3133.4,3132.9,2.0042929]
["bitfinex","ETHUSD",1642682750889,1.09682063,3133.4,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682751490,0.1265,3133.6,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682752736,0.00025449,3133.7,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682754339,0.12675449,3133.7,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682755641,0.12675449,3133.7,3133.3,1.4598301]
["bitfinex","ETHUSD",1642682755888,0.12675449,3133.7,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682756087,0.12675449,3133.7,3133.4,0.00145078]
["bitfinex","ETHUSD",1642682756288,0.12675449,3133.7,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682757090,0.12675449,3133.7,3133.2,1.49793881]
["bitfinex","ETHUSD",1642682757589,0.12675449,3133.7,3133.3,0.0020192]
["bitfinex","ETHUSD",1642682758390,0.12675449,3133.7,3132.9,3.1529]
["bitfinex","ETHUSD",1642682758391,0.12675449,3133.7,3133.0,0.00372447]
["bitfinex","ETHUSD",1642682759637,0.12675449,3133.7,3133.0,1.24990502]
["bitfinex","ETHUSD",1642682759936,0.12675449,3133.7,3133.1,0.00315605]
["bitfinex","ETHUSD",1642682760140,0.00025449,3133.7,3133.1,0.00315605]
["bitfinex","ETHUSD",1642682760738,0.00025449,3133.7,3133.1,0.00232855]
["bitfinex","ETHUSD",1642682762544,0.00025449,3133.7,3133.0,0.00289697]
["bitfinex","ETHUSD",1642682762745,0.00025449,3133.7,3133.0,2.71704881]
["bitfinex","ETHUSD",1642682763047,1.1152913,3133.2,3133.1,0.00232855]
["bitfinex","ETHUSD",1642682763490,1.4152913,3133.2,3133.1,2.71648039]
["bitfinex","ETHUSD",1642682763689,1.4152913,3133.2,3133.1,0.00232855]
["bitfinex","ETHUSD",1642682763890,0.3,3133.2,3133.1,0.00232855]
["bitfinex","ETHUSD",1642682764189,0.3,3133.2,3133.1,1.48642432]
["bitfinex","ETHUSD",1642682764389,0.1265,3133.6,3133.1,1.48642432]
["bitfinex","ETHUSD",1642682764590,0.1265,3133.6,3133.2,2.71415184]
["bitfinex","ETHUSD",1642682764790,0.1265,3133.6,3133.2,2.71591197]
["bitfinex","ETHUSD",1642682764992,1.61901427,3133.5,3133.3,0.0011917]
["bitfinex","ETHUSD",1642682765190,0.1265,3133.4,3133.3,0.0011917]
["bitfinex","ETHUSD",1642682766391,1.91901427,3133.5,3133.3,0.0011917]
["bitfinex","ETHUSD",1642682771991,1.31901427,3133.5,3133.3,0.0011917]
["bitfinex","ETHUSD",1642682774091,1.31901427,3133.5,3133.3,1.39014727]
["bitfinex","ETHUSD",1642682774291,1.31901427,3133.5,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682776543,1.31814727,3133.5,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682777544,1.91814727,3133.5,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682777943,1.61814727,3133.5,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682778787,1.91814727,3133.5,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682779188,1.61814727,3133.5,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682780089,1.31814727,3133.5,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682780894,1.1265,3134.0,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682781100,0.3,3133.9,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682781295,0.30221884,3133.9,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682782739,1.11379232,3133.7,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682783038,0.00221884,3133.9,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682785139,1.46876355,3133.8,3133.4,4.0011623]
["bitfinex","ETHUSD",1642682785340,0.6,3133.8,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682785539,0.00108199,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682785789,4.6e-05,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682786295,0.300046,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682786492,4.6e-05,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682786695,4.6e-05,3133.7,3133.6,7.95197302]
["bitfinex","ETHUSD",1642682786895,4.6e-05,3133.7,3133.6,10.66612486]
["bitfinex","ETHUSD",1642682787093,4.6e-05,3133.7,3133.6,7.96415184]
["bitfinex","ETHUSD",1642682788796,4.6e-05,3133.7,3133.6,10.90635626]
["bitfinex","ETHUSD",1642682790138,4.6e-05,3133.7,3133.6,5.65635626]
["bitfinex","ETHUSD",1642682791546,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682792346,4.6e-05,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682792546,4.6e-05,3133.7,3133.6,5.29745197]
["bitfinex","ETHUSD",1642682795090,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682795291,4.6e-05,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682795491,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682795691,4.6e-05,3133.7,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682795892,4.6e-05,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682796093,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682796692,4.6e-05,3133.7,3133.5,0.00109085]
["bitfinex","ETHUSD",1642682796891,4.6e-05,3133.7,3133.5,2.59473856]
["bitfinex","ETHUSD",1642682797138,4.6e-05,3133.7,3133.6,5.56415184]
["bitfinex","ETHUSD",1642682797339,4.6e-05,3133.7,3133.6,8.26600381]
["bitfinex","ETHUSD",1642682798341,4.6e-05,3133.7,3133.6,5.41600381]
["bitfinex","ETHUSD",1642682798541,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682799043,4.6e-05,3133.7,3133.5,2.71524269]
["bitfinex","ETHUSD",1642682799243,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682799442,4.6e-05,3133.7,3133.5,2.71524269]
["bitfinex","ETHUSD",1642682802492,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682802693,4.6e-05,3133.7,3133.5,0.00109085]
["bitfinex","ETHUSD",1642682803093,4.6e-05,3133.7,3133.4,2.71601299]
["bitfinex","ETHUSD",1642682803295,4.6e-05,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682803493,4.6e-05,3133.7,3133.6,5.29837895]
["bitfinex","ETHUSD",1642682803693,4.6e-05,3133.7,3133.6,8.01253079]
["bitfinex","ETHUSD",1642682803894,4.6e-05,3133.7,3133.6,5.31415184]
["bitfinex","ETHUSD",1642682804297,4.6e-05,3133.7,3133.6,8.07184959]
["bitfinex","ETHUSD",1642682804549,4.6e-05,3133.7,3133.6,5.31415184]
["bitfinex","ETHUSD",1642682804740,4.6e-05,3133.7,3133.6,8.01487637]
["bitfinex","ETHUSD",1642682804939,4.6e-05,3133.7,3133.6,8.0402712]
["bitfinex","ETHUSD",1642682805138,4.6e-05,3133.7,3133.6,5.31415184]
["bitfinex","ETHUSD",1642682805739,4.6e-05,3133.7,3133.6,7.99380375]
["bitfinex","ETHUSD",1642682805944,4.6e-05,3133.7,3133.6,5.31415184]
["bitfinex","ETHUSD",1642682806642,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682806846,4.6e-05,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682807543,1.48164027,3133.5,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682807944,1.48164027,3133.5,3133.4,2.71581111]
["bitfinex","ETHUSD",1642682808144,1.48164027,3133.5,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682808391,1.48164027,3133.5,3133.4,3.00165927]
["bitfinex","ETHUSD",1642682808591,1.48164027,3133.5,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682808791,1.48164027,3133.5,3133.4,2.71581111]
["bitfinex","ETHUSD",1642682809594,1.48164027,3133.5,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682809992,4.6e-05,3133.7,3133.3,2.66161692]
["bitfinex","ETHUSD",1642682810196,4.6e-05,3133.7,3133.4,2.71415184]
["bitfinex","ETHUSD",1642682810393,4.6e-05,3133.7,3133.4,2.71581111]
["bitfinex","ETHUSD",1642682811196,1.34967802,3133.7,3133.4,2.71581111]
["bitfinex","ETHUSD",1642682811396,1.34967802,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682811596,1.34967802,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682811597,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682812238,4.6e-05,3133.7,3133.4,2.71581111]
["bitfinex","ETHUSD",1642682812439,4.6e-05,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682812639,4.6e-05,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682812640,1.44306025,3133.7,3133.6,2.71415184]
["bitfinex","ETHUSD",1642682812842,1.44306025,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682813040,1.74306025,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682814040,0.1265,3133.6,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682814842,0.12557446,3133.6,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682816394,1.74301425,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682816996,2.04301425,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682820252,1.44301425,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682820453,1.74301425,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682820652,2.04301425,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682820852,1.74301425,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682821852,2.04301425,3133.7,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682824896,2.04301425,3133.7,3133.4,2.54767342]
["bitfinex","ETHUSD",1642682825097,2.04301425,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682825295,0.6,3133.7,3133.5,2.71415184]
["bitfinex","ETHUSD",1642682825496,1.1265,3134.2,3133.6,6.60437629]
["bitfinex","ETHUSD",1642682825698,1.1265,3134.2,3133.6,3.89022445]
["bitfinex","ETHUSD",1642682825699,0.3,3133.7,3133.6,3.89022445]
["bitfinex","ETHUSD",1642682825898,1.0,3134.4,3133.6,3.89022445]
["bitfinex","ETHUSD",1642682825899,0.0023197,3134.1,3133.6,1.28434379]
["bitfinex","ETHUSD",1642682826099,0.3023197,3134.1,3133.6,1.28434379]
["bitfinex","ETHUSD",1642682826297,0.00175127,3134.0,3133.6,1.28434379]
["bitfinex","ETHUSD",1642682826499,0.30175127,3134.0,3133.6,1.28434379]
["bitfinex","ETHUSD",1642682826699,0.00118285,3133.9,3133.6,1.28434379]
["bitfinex","ETHUSD",1642682827057,0.13052497,3134.4,3133.6,1.28434379]
["bitfinex","ETHUSD",1642682827243,1.27080423,3134.0,3133.6,2.58554306]
["bitfinex","ETHUSD",1642682827543,0.30118285,3133.9,3133.6,1.28434379]
["bitfinex","ETHUSD",1642682827744,0.30118285,3133.9,3133.4,0.00165927]
["bitfinex","ETHUSD",1642682828141,0.30118285,3133.9,3133.3,0.00222769]
["bitfinex","ETHUSD",1642682828946,1.14487315,3133.4,3133.3,0.00222769]
["bitfinex","ETHUSD",1642682829345,1.44487315,3133.4,3133.3,0.00222769]
["bitfinex","ETHUSD",1642682829546,1.44487315,3133.4,3133.2,2.55920987]
["bitfinex","ETHUSD",1642682829946,1.14487315,3133.4,3133.3,2.70222769]
["bitfinex","ETHUSD",1642682836850,1.14487315,3133.4,3133.3,0.00121097]
["bitfinex","ETHUSD",1642682838300,1.74487315,3133.4,3133.2,0.0017794]
["bitfinex","ETHUSD",1642682838700,0.1265,3133.3,3133.2,0.0017794]
["bitfinex","ETHUSD",1642682839502,3.00904984,3133.3,3133.2,0.0017794]
["bitfinex","ETHUSD",1642682839902,4.00904984,3133.3,3133.2,0.0017794]
["bitfinex","ETHUSD",1642682840102,4.00904984,3133.3,3132.5,0.1275]
["bitfinex","ETHUSD",1642682840103,4.7,3133.1,3132.5,0.1275]
["bitfinex","ETHUSD",1642682840302,1.22494,3133.0,3132.5,0.1275]
["bitfinex","ETHUSD",1642682840504,1.52494,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1642682840806,2.52494,3133.0,3132.6,2.71837195]
["bitfinex","ETHUSD",1642682841204,2.52494,3133.0,3132.7,0.00284211]
["bitfinex","ETHUSD",1642682841406,1.49428792,3132.9,3132.7,0.00284211]
["bitfinex","ETHUSD",1642682841705,0.1265,3132.8,3132.7,0.00284211]
["bitfinex","ETHUSD",1642682843850,0.1265,3132.8,3132.7,3.20284211]
["bitfinex","ETHUSD",1642682844047,2.49428792,3132.9,3132.7,5.91780352]
["bitfinex","ETHUSD",1642682844249,2.49428792,3132.9,3132.8,2.71496141]
["bitfinex","ETHUSD",1642682844450,2.49428792,3132.9,3132.8,2.7172351]
["bitfinex","ETHUSD",1642682844451,1.49428792,3132.9,3132.8,2.7172351]
["bitfinex","ETHUSD",1642682844649,2.49428792,3132.9,3132.8,2.7172351]
["bitfinex","ETHUSD",1642682844849,0.3,3133.0,3132.8,2.7172351]
["bitfinex","ETHUSD",1642682845250,0.3,3133.0,3132.9,0.00170527]
["bitfinex","ETHUSD",1642682845794,1.17697403,3133.0,3132.9,0.00170527]
["bitfinex","ETHUSD",1642682846006,1.77697403,3133.0,3132.9,0.00170527]
["bitfinex","ETHUSD",1642682847601,1.67697403,3133.0,3132.9,0.00170527]
["bitfinex","ETHUSD",1642682852154,2.67697403,3133.0,3132.9,0.00170527]
["bitfinex","ETHUSD",1642682852353,1.67697403,3133.0,3132.9,0.00170527]
["bitfinex","ETHUSD",1642682852553,2.67697403,3133.0,3132.9,0.00170527]
["bitfinex","ETHUSD",1642682852756,0.1265,3133.4,3132.9,2.75426956]
["bitfinex","ETHUSD",1642682852954,3.1507,3133.6,3133.0,2.71496141]
["bitfinex","ETHUSD",1642682853155,0.00027407,3133.4,3133.0,2.71609825]
["bitfinex","ETHUSD",1642682853396,0.00084249,3133.5,3133.1,2.71639261]
["bitfinex","ETHUSD",1642682853596,0.00084249,3133.5,3133.2,2.71496141]
["bitfinex","ETHUSD",1642682853802,1.4567227,3133.5,3133.3,2.71496141]
["bitfinex","ETHUSD",1642682854008,1.4567227,3133.5,3133.2,0.00086278]
["bitfinex","ETHUSD",1642682854399,1.7567227,3133.5,3133.0,2.71455919]
["bitfinex","ETHUSD",1642682854599,2.0567227,3133.5,3133.1,2.71455919]
["bitfinex","ETHUSD",1642682854799,2.0567227,3133.5,3133.2,2.71455919]
["bitfinex","ETHUSD",1642682855000,2.0567227,3133.5,3133.2,0.00086278]
["bitfinex","ETHUSD",1642682855404,2.0567227,3133.5,3133.0,2.71464766]
["bitfinex","ETHUSD",1642682855405,0.1265,3133.4,3133.0,2.71464766]
["bitfinex","ETHUSD",1642682855600,0.1265,3133.4,3133.0,0.00199962]
["bitfinex","ETHUSD",1642682855800,0.1265,3133.4,3133.1,0.0014312]
["bitfinex","ETHUSD",1642682856001,0.1265,3133.4,3132.8,2.71800837]
["bitfinex","ETHUSD",1642682856201,1.43609654,3132.9,3132.8,2.7148719]
["bitfinex","ETHUSD",1642682856405,1.73609654,3132.9,3132.8,2.7148719]
["bitfinex","ETHUSD",1642682856701,1.73609654,3132.9,3132.8,2.71800837]
["bitfinex","ETHUSD",1642682859751,1.73609654,3132.9,3132.8,2.71413238]
["bitfinex","ETHUSD",1642682860152,0.3,3132.9,3132.8,2.71413238]
["bitfinex","ETHUSD",1642682860354,0.12734249,3133.5,3132.8,5.361113]
["bitfinex","ETHUSD",1642682860552,0.00084249,3133.5,3132.8,2.65011709]
["bitfinex","ETHUSD",1642682860798,0.00084249,3133.5,3132.9,0.00256805]
["bitfinex","ETHUSD",1642682861204,1.54815173,3133.4,3133.0,1.33796816]
["bitfinex","ETHUSD",1642682861405,1.54815173,3133.4,3132.9,0.00256805]
["bitfinex","ETHUSD",1642682861610,1.54815173,3133.4,3133.1,0.0014312]
["bitfinex","ETHUSD",1642682862005,1.84815173,3133.4,3133.1,0.0014312]
["bitfinex","ETHUSD",1642682862405,2.14815173,3133.4,3133.1,0.0014312]
["bitfinex","ETHUSD",1642682863005,2.27465173,3133.4,3133.1,0.0014312]
["bitfinex","ETHUSD",1642682865055,1.84815173,3133.4,3133.1,0.0014312]
["bitfinex","ETHUSD",1642682865254,1.84815173,3133.4,3132.8,1.30849418]
["bitfinex","ETHUSD",1642682865454,2.14815173,3133.4,3132.7,3.1514312]
["bitfinex","ETHUSD",1642682865655,0.00113685,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642682868497,1.79928858,3133.4,3132.8,0.00170527]
["bitfinex","ETHUSD",1642682868696,1.79928858,3133.4,3132.8,0.00284212]
["bitfinex","ETHUSD",1642682869900,1.30818954,3132.9,3132.8,0.00284212]
["bitfinex","ETHUSD",1642682870599,1.30818954,3132.9,3132.8,2.60669354]
["bitfinex","ETHUSD",1642682870799,1.30818954,3132.9,3132.8,0.00284212]
["bitfinex","ETHUSD",1642682871002,1.3,3133.5,3132.8,2.60515719]
["bitfinex","ETHUSD",1642682871200,1.3,3133.5,3132.8,0.00284212]
["bitfinex","ETHUSD",1642682871401,1.6,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1642682871600,1.6,3133.5,3132.8,0.00284212]
["bitfinex","ETHUSD",1642682872450,1.32383542,3133.4,3132.8,0.00284212]
["bitfinex","ETHUSD",1642682874855,1.62383542,3133.4,3132.8,0.00284212]
["bitfinex","ETHUSD",1642682875457,0.1265,3133.3,3132.8,0.00284212]
["bitfinex","ETHUSD",1642682875655,0.1265,3133.3,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682876103,1.20946857,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682876705,1.20946857,3132.8,3132.5,0.00454739]
["bitfinex","ETHUSD",1642682876903,1.20946857,3132.8,3132.7,0.72397515]
["bitfinex","ETHUSD",1642682877308,1.20946857,3132.8,3132.7,0.72738569]
["bitfinex","ETHUSD",1642682878607,1.20946857,3132.8,3132.7,3.47738569]
["bitfinex","ETHUSD",1642682879554,0.1265,3133.4,3132.7,3.47738569]
["bitfinex","ETHUSD",1642682879747,0.1265,3133.4,3132.7,6.11105255]
["bitfinex","ETHUSD",1642682879950,0.1265,3133.4,3132.8,2.71743433]
["bitfinex","ETHUSD",1642682880446,0.1265,3133.4,3132.9,0.0022737]
["bitfinex","ETHUSD",1642682880447,1.44748966,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1642682880852,1.74748966,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1642682881250,1.74748966,3133.3,3132.7,2.62699542]
["bitfinex","ETHUSD",1642682881450,1.74748966,3133.3,3132.8,2.71459221]
["bitfinex","ETHUSD",1642682881650,1.74748966,3133.3,3132.8,2.71743433]
["bitfinex","ETHUSD",1642682881850,1.74748966,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1642682882051,0.1265,3133.2,3132.9,2.71686591]
["bitfinex","ETHUSD",1642682882252,0.1265,3133.2,3133.0,2.71459221]
["bitfinex","ETHUSD",1642682882456,0.1265,3133.2,3133.1,2.71459221]
["bitfinex","ETHUSD",1642682882654,0.1265,3133.2,3133.1,0.00113685]
["bitfinex","ETHUSD",1642682883054,0.1265,3133.2,3132.8,2.71459221]
["bitfinex","ETHUSD",1642682883315,0.1265,3133.2,3132.9,2.71686591]
["bitfinex","ETHUSD",1642682883516,0.1265,3133.2,3133.0,2.71459221]
["bitfinex","ETHUSD",1642682883716,0.1265,3133.2,3133.1,2.71459221]
["bitfinex","ETHUSD",1642682883915,0.1265,3133.2,3133.1,0.00113685]
["bitfinex","ETHUSD",1642682884316,0.1265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682885615,1.74748966,3133.3,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682885817,0.3,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682886020,0.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682886221,1.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682886421,0.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682886721,1.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682886920,0.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682887149,1.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682887347,0.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682887553,1.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682887746,0.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682887947,1.4265,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642682889348,1.42560292,3133.2,3132.7,0.00256955]
["bitfinex","ETHUSD",1642682896561,1.58503292,3133.2,3132.7,0.00256955]
["bitfinex","ETHUSD",1642682896857,1.58503292,3133.2,3132.7,2.71716176]
["bitfinex","ETHUSD",1642682897059,1.58503292,3133.2,3132.8,2.71459221]
["bitfinex","ETHUSD",1642682897259,1.58503292,3133.2,3132.9,2.71459221]
["bitfinex","ETHUSD",1642682897459,1.58503292,3133.2,3133.0,2.71459221]
["bitfinex","ETHUSD",1642682897658,1.58503292,3133.2,3133.1,2.71459221]
["bitfinex","ETHUSD",1642682897861,1.58503292,3133.2,3133.0,0.00086428]
["bitfinex","ETHUSD",1642682898299,1.58503292,3133.2,3132.3,2.71459221]
["bitfinex","ETHUSD",1642682898300,1.31853713,3132.6,3132.4,0.00427482]
["bitfinex","ETHUSD",1642682898601,1.31853713,3132.6,3132.5,2.71459221]
["bitfinex","ETHUSD",1642682899001,1.31853713,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682899202,1.31853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682899503,1.31853713,3132.6,3132.5,2.71459221]
["bitfinex","ETHUSD",1642682899702,1.31853713,3132.6,3132.4,2.71459221]
["bitfinex","ETHUSD",1642682899902,1.31853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682900101,1.31853713,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682900302,1.31853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682900508,1.31853713,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682900702,1.31853713,3132.6,3132.3,0.00484325]
["bitfinex","ETHUSD",1642682900907,1.31853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682901107,1.31853713,3132.6,3132.3,0.00484325]
["bitfinex","ETHUSD",1642682901410,1.31853713,3132.6,3132.4,2.71459221]
["bitfinex","ETHUSD",1642682901807,1.31853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682902070,1.31853713,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682902260,1.31853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682902658,1.31853713,3132.6,3132.2,0.00541167]
["bitfinex","ETHUSD",1642682902858,1.31853713,3132.6,3132.3,2.71459221]
["bitfinex","ETHUSD",1642682903065,1.91853713,3132.6,3132.3,2.71459221]
["bitfinex","ETHUSD",1642682903262,2.09713713,3132.6,3132.4,0.00427482]
["bitfinex","ETHUSD",1642682903460,2.09713713,3132.6,3132.5,2.71459221]
["bitfinex","ETHUSD",1642682903859,2.09713713,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682904361,2.09713713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682904560,2.91853713,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682904759,2.91853713,3132.6,3132.2,0.00541167]
["bitfinex","ETHUSD",1642682904760,1.91853713,3132.6,3132.2,0.00541167]
["bitfinex","ETHUSD",1642682904960,1.91853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682905159,1.91853713,3132.6,3132.3,2.71459221]
["bitfinex","ETHUSD",1642682905160,2.04503713,3132.6,3132.2,0.00541167]
["bitfinex","ETHUSD",1642682905362,2.04503713,3132.6,3132.4,0.00427482]
["bitfinex","ETHUSD",1642682905567,2.04503713,3132.6,3132.5,2.71459221]
["bitfinex","ETHUSD",1642682905802,1.91853713,3132.6,3132.4,0.00427482]
["bitfinex","ETHUSD",1642682906007,1.91853713,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682906207,1.91853713,3132.6,3132.5,2.71459221]
["bitfinex","ETHUSD",1642682906407,1.91853713,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682906808,1.91853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682907007,4.53156597,3132.6,3132.5,2.71829861]
["bitfinex","ETHUSD",1642682907207,4.53156597,3132.6,3132.2,0.00541167]
["bitfinex","ETHUSD",1642682907208,4.59978105,3132.6,3132.2,0.00541167]
["bitfinex","ETHUSD",1642682907408,4.20698713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682907608,4.36641713,3132.6,3132.1,0.00598009]
["bitfinex","ETHUSD",1642682907807,4.36641713,3132.6,3131.8,3.6624]
["bitfinex","ETHUSD",1642682907808,0.1265,3132.5,3132.4,0.00427482]
["bitfinex","ETHUSD",1642682908008,3.1597706,3132.5,3132.4,2.71525558]
["bitfinex","ETHUSD",1642682908211,3.1597706,3132.5,3131.6,1.2213]
["bitfinex","ETHUSD",1642682908212,3.1597706,3132.5,3132.3,0.00484325]
["bitfinex","ETHUSD",1642682908409,3.1597706,3132.5,3132.4,2.7195516]
["bitfinex","ETHUSD",1642682908607,3.1597706,3132.5,3132.4,2.71527678]
["bitfinex","ETHUSD",1642682908807,3.1597706,3132.5,3132.4,0.00427482]
["bitfinex","ETHUSD",1642682909008,3.1597706,3132.5,3132.4,2.71948867]
["bitfinex","ETHUSD",1642682909209,3.1597706,3132.5,3132.4,2.71521385]
["bitfinex","ETHUSD",1642682909409,3.1597706,3132.5,3132.4,0.00427482]
["bitfinex","ETHUSD",1642682909410,3.3192006,3132.5,3132.4,0.00427482]
["bitfinex","ETHUSD",1642682909650,3.3192006,3132.5,3132.4,2.71948867]
["bitfinex","ETHUSD",1642682909850,3.3192006,3132.5,3132.0,0.00654852]
["bitfinex","ETHUSD",1642682910048,3.3192006,3132.5,3132.1,2.71529841]
["bitfinex","ETHUSD",1642682910049,0.79859,3132.4,3132.1,2.71529841]
["bitfinex","ETHUSD",1642682910248,1.39859,3132.4,3132.2,2.71529841]
["bitfinex","ETHUSD",1642682910449,1.39859,3132.4,3132.3,2.71529841]
["bitfinex","ETHUSD",1642682911052,4.16543623,3132.4,3132.3,2.71529841]
["bitfinex","ETHUSD",1642682911653,4.16543623,3132.4,3132.2,0.00541167]
["bitfinex","ETHUSD",1642682911953,1.39859,3132.4,3131.7,0.00825379]
["bitfinex","ETHUSD",1642682912153,0.1265,3132.5,3131.8,2.71524494]
["bitfinex","ETHUSD",1642682912355,1.31853713,3132.6,3131.8,2.71524494]
["bitfinex","ETHUSD",1642682912653,1.31853713,3132.6,3131.9,0.00711694]
["bitfinex","ETHUSD",1642682912853,1.31853713,3132.6,3132.0,2.71524494]
["bitfinex","ETHUSD",1642682913302,1.31853713,3132.6,3132.1,0.00598009]
["bitfinex","ETHUSD",1642682913506,1.31853713,3132.6,3132.2,2.71524494]
["bitfinex","ETHUSD",1642682913707,1.61853713,3132.6,3132.2,2.71524494]
["bitfinex","ETHUSD",1642682913908,1.91853713,3132.6,3132.3,0.00484325]
["bitfinex","ETHUSD",1642682914108,1.91853713,3132.6,3132.4,2.71524494]
["bitfinex","ETHUSD",1642682914309,1.91853713,3132.6,3132.4,2.7142393]
["bitfinex","ETHUSD",1642682914508,1.91853713,3132.6,3132.5,0.0037064]
["bitfinex","ETHUSD",1642682915208,1.91853713,3132.6,3131.7,0.00825379]
["bitfinex","ETHUSD",1642682915410,1.21907062,3131.8,3131.7,0.00825379]
["bitfinex","ETHUSD",1642682916210,1.21907062,3131.8,3131.7,3.70825379]
["bitfinex","ETHUSD",1642682917057,0.6,3132.6,3131.7,3.70825379]
["bitfinex","ETHUSD",1642682917252,1.7552,3132.7,3131.7,3.70825379]
["bitfinex","ETHUSD",1642682917451,0.6,3132.7,3131.8,0.00768536]
["bitfinex","ETHUSD",1642682917651,4.58925,3132.8,3131.8,0.00768536]
["bitfinex","ETHUSD",1642682918051,1.21528674,3132.0,3131.8,0.00768536]
["bitfinex","ETHUSD",1642682918655,1.51528674,3132.0,3131.8,0.00768536]
["bitfinex","ETHUSD",1642682919052,1.51528674,3132.0,3131.6,0.00882221]
["bitfinex","ETHUSD",1642682922408,1.21528674,3132.0,3131.6,0.00882221]
["bitfinex","ETHUSD",1642682922608,1.21528674,3132.0,3131.6,1.63151291]
["bitfinex","ETHUSD",1642682923108,1.21528674,3132.0,3131.7,0.00825379]
["bitfinex","ETHUSD",1642682924651,1.0,3132.3,3131.7,1.63094449]
["bitfinex","ETHUSD",1642682925152,0.3,3132.2,3131.8,0.00768536]
["bitfinex","ETHUSD",1642682925955,0.3,3132.2,3131.7,0.00825379]
["bitfinex","ETHUSD",1642682926157,0.3,3132.2,3131.6,0.00882221]
["bitfinex","ETHUSD",1642682926361,1.35499912,3132.1,3131.6,0.00882221]
["bitfinex","ETHUSD",1642682926557,1.35499912,3132.1,3131.6,1.63151291]
["bitfinex","ETHUSD",1642682926757,1.35499912,3132.1,3131.6,0.00882221]
["bitfinex","ETHUSD",1642682926959,1.35499912,3132.1,3131.7,0.00825379]
["bitfinex","ETHUSD",1642682927158,1.35499912,3132.1,3131.6,1.63151291]
["bitfinex","ETHUSD",1642682927360,1.35499912,3132.1,3131.7,0.00825379]
["bitfinex","ETHUSD",1642682927758,1.35408712,3132.1,3131.7,0.00825379]
["bitfinex","ETHUSD",1642682929104,1.35408712,3132.1,3131.7,1.63094449]
["bitfinex","ETHUSD",1642682929503,1.35408712,3132.1,3131.8,0.00768536]
["bitfinex","ETHUSD",1642682932081,1.0,3132.3,3131.8,0.00768536]
["bitfinex","ETHUSD",1642682932273,0.3,3132.2,3131.8,1.63037606]
["bitfinex","ETHUSD",1642682932474,0.3,3132.2,3131.9,1.6226907]
["bitfinex","ETHUSD",1642682932774,0.3,3132.2,3132.0,0.00654852]
["bitfinex","ETHUSD",1642682933375,1.0,3132.3,3132.0,0.00654852]
["bitfinex","ETHUSD",1642682933575,1.0,3132.3,3132.0,4.3529181]
["bitfinex","ETHUSD",1642682933976,1.0,3132.3,3132.1,0.00598009]
["bitfinex","ETHUSD",1642682934176,1.0,3132.3,3132.2,2.71485015]
["bitfinex","ETHUSD",1642682934379,1.0,3132.3,3132.2,9.71340185]
["bitfinex","ETHUSD",1642682934576,1.0,3132.3,3132.2,8.27078194]
["bitfinex","ETHUSD",1642682934779,1.0,3132.3,3132.2,3.97078194]
["bitfinex","ETHUSD",1642682935578,1.0,3132.3,3132.2,6.61683813]
["bitfinex","ETHUSD",1642682936045,1.0,3132.3,3132.2,3.97078194]
["bitfinex","ETHUSD",1642682936445,1.12535874,3132.6,3132.2,6.6457061]
["bitfinex","ETHUSD",1642682936647,1.12535874,3132.6,3132.3,2.71485015]
["bitfinex","ETHUSD",1642682936845,0.1265,3133.2,3132.4,2.84690169]
["bitfinex","ETHUSD",1642682937050,0.1265,3133.2,3132.5,2.71485015]
["bitfinex","ETHUSD",1642682937247,3.0512,3133.3,3132.5,2.71485015]
["bitfinex","ETHUSD",1642682937248,0.1265,3133.4,3132.6,3.1338033]
["bitfinex","ETHUSD",1642682937447,2.41556434,3133.9,3132.7,2.71485015]
["bitfinex","ETHUSD",1642682937448,0.1265,3133.7,3132.7,2.71485015]
["bitfinex","ETHUSD",1642682937650,0.00140941,3133.4,3132.7,4.3401104]
["bitfinex","ETHUSD",1642682937850,1.19289569,3133.2,3132.8,2.71685128]
["bitfinex","ETHUSD",1642682938048,1.19289569,3133.2,3132.8,4.02264329]
["bitfinex","ETHUSD",1642682938248,1.19289569,3133.2,3132.9,2.71628286]
["bitfinex","ETHUSD",1642682938448,1.19289569,3133.2,3133.0,2.71485015]
["bitfinex","ETHUSD",1642682938648,1.19289569,3133.2,3133.1,2.71485015]
["bitfinex","ETHUSD",1642682938848,1.19289569,3133.2,3133.0,0.00086428]
["bitfinex","ETHUSD",1642682939049,2.90009242,3133.1,3133.0,0.00086428]
["bitfinex","ETHUSD",1642682939348,0.4265,3133.1,3132.8,2.71685128]
["bitfinex","ETHUSD",1642682939571,0.1265,3133.0,3132.8,0.00200113]
["bitfinex","ETHUSD",1642682939761,0.1265,3133.0,3132.9,0.00143271]
["bitfinex","ETHUSD",1642682939962,0.1265,3133.0,3132.4,2.71921625]
["bitfinex","ETHUSD",1642682940167,1.72345,3133.0,3132.5,2.71864783]
["bitfinex","ETHUSD",1642682940366,3.3204,3133.0,3132.6,2.71494143]
["bitfinex","ETHUSD",1642682940663,3.6204,3133.0,3132.7,0.00256955]
["bitfinex","ETHUSD",1642682940864,0.3,3132.9,3132.7,2.71865333]
["bitfinex","ETHUSD",1642682941064,2.6265,3132.8,3132.7,0.00357928]
["bitfinex","ETHUSD",1642682941263,6.57422883,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682941666,3.72495,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682942069,4.00026446,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682942266,3.24473103,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682942866,6.70416103,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682943304,3.40416103,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682943905,4.20263103,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682946111,1.3844,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682946513,1.3834085,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682946914,4.1334085,3132.8,3132.7,0.00100973]
["bitfinex","ETHUSD",1642682947961,4.1334085,3132.8,3132.7,0.00148559]
["bitfinex","ETHUSD",1642682951010,4.0069085,3132.8,3132.7,0.00148559]
["bitfinex","ETHUSD",1642682952008,1.2569085,3132.8,3132.7,0.00148559]
["bitfinex","ETHUSD",1642682953011,2.2569085,3132.8,3132.7,0.00148559]
["bitfinex","ETHUSD",1642682953810,3.05,3132.7,3131.7,2.82082245]
["bitfinex","ETHUSD",1642682954010,2.2569085,3132.8,3131.7,1.62417629]
["bitfinex","ETHUSD",1642682954011,1.09852,3132.5,3131.7,1.62417629]
["bitfinex","ETHUSD",1642682954213,0.01278081,3132.3,3131.8,0.00768536]
["bitfinex","ETHUSD",1642682954412,0.1255,3132.2,3131.8,0.00917097]
["bitfinex","ETHUSD",1642682954660,1.05978081,3132.3,3131.8,0.00917097]
["bitfinex","ETHUSD",1642682954661,1.0,3132.3,3131.8,0.00917097]
["bitfinex","ETHUSD",1642682954862,1.3,3132.3,3131.9,0.00711694]
["bitfinex","ETHUSD",1642682955062,18.66,3132.0,3131.5,0.05005]
["bitfinex","ETHUSD",1642682955264,1.72315,3131.9,3131.5,0.05005]
["bitfinex","ETHUSD",1642682955461,2.88258,3131.9,3131.6,0.00170527]
["bitfinex","ETHUSD",1642682955761,0.3,3131.8,3130.9,0.00568424]
["bitfinex","ETHUSD",1642682955965,3.05708,3131.9,3130.9,0.00568424]
["bitfinex","ETHUSD",1642682956164,1.0,3131.8,3131.0,2.61588837]
["bitfinex","ETHUSD",1642682956364,1.0,3131.8,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682956365,0.79875,3131.7,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682956566,1.4279724,3131.6,3131.1,0.00454739]
["bitfinex","ETHUSD",1642682956763,1.4279724,3131.6,3130.7,2.83768774]
["bitfinex","ETHUSD",1642682956764,1.16109356,3131.0,3130.7,2.83768774]
["bitfinex","ETHUSD",1642682956966,6.79110446,3131.6,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682957165,1.0,3131.5,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682957366,2.39666,3131.3,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682957667,2.39666,3131.3,3130.2,0.0096632]
["bitfinex","ETHUSD",1642682957668,4.31241217,3131.2,3130.2,0.0096632]
["bitfinex","ETHUSD",1642682957869,0.79907,3130.9,3130.2,0.0096632]
["bitfinex","ETHUSD",1642682958065,0.79907,3130.9,3130.0,1.1428]
["bitfinex","ETHUSD",1642682958066,2.15387,3130.9,3130.1,0.01023162]
["bitfinex","ETHUSD",1642682958305,1.48967877,3130.4,3130.1,0.01023162]
["bitfinex","ETHUSD",1642682958506,0.79909,3130.4,3130.1,0.01023162]
["bitfinex","ETHUSD",1642682958807,0.7991,3130.3,3130.1,0.01023162]
["bitfinex","ETHUSD",1642682959206,0.7991,3130.3,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682959806,1.27800254,3130.2,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682960006,1.87800254,3130.2,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682960207,1.5984,3130.1,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682960608,3.24919,3130.0,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682960807,0.79919,3130.0,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682961009,5.32280189,3130.0,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682963005,4.85946445,3130.0,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682963403,4.8513832,3130.0,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682963801,2.09919,3130.0,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682964204,1.09919,3130.0,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682966213,0.3,3130.0,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682966513,1.3,3130.1,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682966813,1.7992,3130.2,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682967016,1.0,3130.3,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682967213,1.0,3130.2,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682967515,1.3,3130.4,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682967714,0.3,3130.4,3129.9,0.01136847]
["bitfinex","ETHUSD",1642682968115,2.42564864,3130.6,3130.1,1.12401306]
["bitfinex","ETHUSD",1642682968314,0.3,3130.5,3130.1,1.12401306]
["bitfinex","ETHUSD",1642682968513,0.3,3130.5,3130.4,1.39838167]
["bitfinex","ETHUSD",1642682968913,1.1255,3130.9,3130.4,1.40690802]
["bitfinex","ETHUSD",1642682969113,2.5224,3131.0,3130.4,1.40690802]
["bitfinex","ETHUSD",1642682969314,2.3969,3131.0,3130.5,0.00795793]
["bitfinex","ETHUSD",1642682969566,1.3360415,3130.7,3130.5,0.00795793]
["bitfinex","ETHUSD",1642682969958,1.3360415,3130.7,3130.2,0.0096632]
["bitfinex","ETHUSD",1642682970463,1.9360415,3130.7,3130.2,0.0096632]
["bitfinex","ETHUSD",1642682970666,2.9360415,3130.7,3130.2,1.15218326]
["bitfinex","ETHUSD",1642682971066,2.9360415,3130.7,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682971067,3.7350115,3130.7,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682971466,2.39897,3130.7,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682971666,1.39897,3130.7,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682971865,2.09897,3130.7,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682972068,1.09897,3130.7,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682972267,2.09897,3130.7,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682972468,1.55791235,3130.6,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682972669,1.0,3130.6,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682972868,1.72349,3131.0,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682973069,1.59799,3131.0,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682973314,0.92441,3131.1,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682973512,0.79891,3131.1,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682973711,2.2084299,3131.1,3130.7,1.53296491]
["bitfinex","ETHUSD",1642682974112,2.2084299,3131.1,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682974113,3.8084299,3131.1,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682974512,3.8084299,3131.1,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682975413,2.2084299,3131.1,3130.6,1.50859167]
["bitfinex","ETHUSD",1642682975818,2.2084299,3131.1,3130.7,0.00682108]
["bitfinex","ETHUSD",1642682976818,3.8084299,3131.1,3130.7,0.00682108]
["bitfinex","ETHUSD",1642682978465,2.75279275,3131.0,3130.7,0.00682108]
["bitfinex","ETHUSD",1642682978660,2.39891,3131.1,3130.7,0.00682108]
["bitfinex","ETHUSD",1642682978861,1.0,3130.9,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682979061,2.39891,3131.1,3130.4,2.71642618]
["bitfinex","ETHUSD",1642682979462,1.39891,3131.1,3130.5,0.00795793]
["bitfinex","ETHUSD",1642682979664,2.39891,3131.1,3130.5,0.00795793]
["bitfinex","ETHUSD",1642682979963,2.39891,3131.1,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682979964,0.00097711,3130.5,3130.3,0.00909478]
["bitfinex","ETHUSD",1642682980163,0.00097711,3130.5,3130.4,2.71641319]
["bitfinex","ETHUSD",1642682980564,0.00097711,3130.5,3130.4,2.72493954]
["bitfinex","ETHUSD",1642682981020,6.511e-05,3130.5,3130.4,2.72493954]
["bitfinex","ETHUSD",1642682987370,6.511e-05,3130.5,3130.4,7.27493954]
["bitfinex","ETHUSD",1642682988412,6.511e-05,3130.5,3130.4,8.47493954]
["bitfinex","ETHUSD",1642682988816,6.511e-05,3130.5,3130.4,8.77493954]
["bitfinex","ETHUSD",1642682989012,6.511e-05,3130.5,3130.4,8.47493954]
["bitfinex","ETHUSD",1642682989413,6.511e-05,3130.5,3130.4,7.27493954]
["bitfinex","ETHUSD",1642682989814,6.511e-05,3130.5,3130.4,10.23612282]
["bitfinex","ETHUSD",1642682990214,1.33705186,3131.7,3131.2,1.3157669]
["bitfinex","ETHUSD",1642682990416,0.79876,3131.6,3130.6,2.84925698]
["bitfinex","ETHUSD",1642682990617,0.79876,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642682990618,0.1255,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642682990816,0.1255,3131.5,3130.7,2.72300194]
["bitfinex","ETHUSD",1642682991017,0.1255,3131.5,3130.8,2.72243352]
["bitfinex","ETHUSD",1642682991220,0.1255,3131.5,3130.9,2.71618086]
["bitfinex","ETHUSD",1642682991421,0.4255,3131.5,3130.9,2.7218651]
["bitfinex","ETHUSD",1642682991620,0.4255,3131.5,3131.0,2.72129667]
["bitfinex","ETHUSD",1642682991825,0.4255,3131.5,3131.0,0.00511581]
["bitfinex","ETHUSD",1642682991826,0.7255,3131.5,3131.0,0.00511581]
["bitfinex","ETHUSD",1642682992066,0.7255,3131.5,3131.1,0.00454739]
["bitfinex","ETHUSD",1642682992067,1.30082159,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642682992259,0.3,3131.2,3130.8,1.29831769]
["bitfinex","ETHUSD",1642682992460,1.7255,3131.5,3130.9,2.72198787]
["bitfinex","ETHUSD",1642682992661,1.7255,3131.5,3131.0,2.71630363]
["bitfinex","ETHUSD",1642682992859,1.7255,3131.5,3131.0,2.72141944]
["bitfinex","ETHUSD",1642682993060,0.001,3131.4,3131.1,2.72085102]
["bitfinex","ETHUSD",1642682993461,0.001,3131.4,3131.2,2.72028259]
["bitfinex","ETHUSD",1642682993660,0.1255,3131.3,3131.2,2.72028259]
["bitfinex","ETHUSD",1642682993859,0.1255,3131.3,3130.8,1.29831769]
["bitfinex","ETHUSD",1642682993860,0.1265,3131.3,3130.8,1.29831769]
["bitfinex","ETHUSD",1642682994065,0.1265,3131.3,3130.9,2.71618148]
["bitfinex","ETHUSD",1642682994066,0.001,3131.3,3130.9,2.71618148]
["bitfinex","ETHUSD",1642682994361,0.001,3131.3,3130.9,2.72186572]
["bitfinex","ETHUSD",1642682994562,0.001,3131.3,3131.0,2.71618148]
["bitfinex","ETHUSD",1642682994762,0.1255,3131.2,3131.0,2.71618148]
["bitfinex","ETHUSD",1642682994963,0.1265,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642682995163,0.001,3131.2,3131.1,2.72072887]
["bitfinex","ETHUSD",1642682998218,3.0265,3131.2,3131.1,2.72072887]
["bitfinex","ETHUSD",1642682998417,3.0265,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642682998618,4.0265,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642682998918,4.0265,3131.2,3130.6,0.00738951]
["bitfinex","ETHUSD",1642682998919,6.783797,3131.2,3130.6,0.00738951]
["bitfinex","ETHUSD",1642682999121,6.783797,3131.2,3130.7,2.71648412]
["bitfinex","ETHUSD",1642682999122,1.79889,3131.1,3130.7,2.71648412]
["bitfinex","ETHUSD",1642682999319,1.79889,3131.1,3130.6,0.00738951]
["bitfinex","ETHUSD",1642682999320,4.42369818,3131.0,3130.6,0.00738951]
["bitfinex","ETHUSD",1642682999572,4.42369818,3131.0,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682999573,1.15943,3130.9,3130.8,0.00625266]
["bitfinex","ETHUSD",1642682999766,1.28593,3130.9,3130.5,0.00795793]
["bitfinex","ETHUSD",1642682999965,0.1255,3130.8,3130.6,2.71676827]
["bitfinex","ETHUSD",1642683000165,1.09949533,3130.6,3130.1,1.51621395]
["bitfinex","ETHUSD",1642683000365,0.1265,3130.5,3130.1,1.51621395]
["bitfinex","ETHUSD",1642683000567,0.301,3130.5,3130.1,1.51621395]
["bitfinex","ETHUSD",1642683000969,0.301,3130.5,3129.9,1.2478]
["bitfinex","ETHUSD",1642683001370,0.301,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1642683001773,1.10001,3130.5,3130.4,3.20852635]
["bitfinex","ETHUSD",1642683001971,3.81972499,3130.5,3130.4,3.20852635]
["bitfinex","ETHUSD",1642683002171,4.81972499,3130.5,3130.4,3.20852635]
["bitfinex","ETHUSD",1642683002369,4.79865694,3130.5,3130.4,3.20852635]
["bitfinex","ETHUSD",1642683002573,3.9,3130.4,3129.8,0.02858397]
["bitfinex","ETHUSD",1642683002770,0.1265,3130.3,3129.8,0.02858397]
["bitfinex","ETHUSD",1642683002973,1.1265,3130.3,3129.9,0.00284212]
["bitfinex","ETHUSD",1642683003170,0.301,3130.3,3129.9,0.00284212]
["bitfinex","ETHUSD",1642683003410,0.79913,3130.2,3129.9,0.00284212]
["bitfinex","ETHUSD",1642683003612,0.001,3130.1,3130.0,1.33223391]
["bitfinex","ETHUSD",1642683003912,0.001,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642683004913,1.19659117,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642683005111,2.49659117,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642683006318,1.301,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642683007462,1.85111843,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642683007662,2.85111843,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642683008464,2.85111843,3130.1,3129.3,2.54419574]
["bitfinex","ETHUSD",1642683008664,0.79916,3130.0,3129.3,1.84098603]
["bitfinex","ETHUSD",1642683008864,0.001,3129.9,3129.4,0.00341054]
["bitfinex","ETHUSD",1642683009064,0.301,3129.9,3129.4,0.00341054]
["bitfinex","ETHUSD",1642683009868,0.301,3129.9,3129.5,1.40922939]
["bitfinex","ETHUSD",1642683010265,0.301,3129.9,3129.6,0.00227369]
["bitfinex","ETHUSD",1642683010467,0.601,3129.9,3129.6,0.00227369]
["bitfinex","ETHUSD",1642683010667,0.301,3129.9,3129.6,0.00227369]
["bitfinex","ETHUSD",1642683011715,2.23336456,3129.9,3129.6,0.00227369]
["bitfinex","ETHUSD",1642683011915,2.53336456,3129.9,3129.6,0.00227369]
["bitfinex","ETHUSD",1642683012115,1.0,3129.8,3129.1,0.00511581]
["bitfinex","ETHUSD",1642683012319,0.001,3129.7,3129.2,2.42145338]
["bitfinex","ETHUSD",1642683012515,0.001,3129.7,3129.1,5.18668638]
["bitfinex","ETHUSD",1642683012714,0.001,3129.7,3129.5,1.50218397]
["bitfinex","ETHUSD",1642683013114,0.001,3129.7,3129.6,0.00227369]
["bitfinex","ETHUSD",1642683013316,0.001,3129.7,3129.6,2.79908269]
["bitfinex","ETHUSD",1642683013715,0.001,3129.7,3129.6,2.59970947]
["bitfinex","ETHUSD",1642683013916,0.001,3129.7,3129.6,2.60946006]
["bitfinex","ETHUSD",1642683014215,0.001,3129.7,3129.6,3.45227369]
["bitfinex","ETHUSD",1642683014667,0.001,3129.7,3129.6,7.48055634]
["bitfinex","ETHUSD",1642683014871,0.46993033,3130.3,3129.7,0.003]
["bitfinex","ETHUSD",1642683015066,0.001,3130.7,3129.7,2.43649476]
["bitfinex","ETHUSD",1642683015264,0.00113685,3130.2,3129.8,0.00113684]
["bitfinex","ETHUSD",1642683015464,0.00113685,3130.2,3129.8,2.7178912]
["bitfinex","ETHUSD",1642683015869,0.00113685,3130.2,3129.9,2.90986104]
["bitfinex","ETHUSD",1642683016070,0.00113685,3130.2,3130.0,6.28644912]
["bitfinex","ETHUSD",1642683016269,0.00113685,3130.2,3130.1,8.46675436]
["bitfinex","ETHUSD",1642683016671,0.00113685,3130.2,3130.1,2.71675436]
["bitfinex","ETHUSD",1642683016870,0.00113685,3130.2,3130.1,3.94334282]
["bitfinex","ETHUSD",1642683021420,0.00113685,3130.2,3130.1,7.14334282]
["bitfinex","ETHUSD",1642683023270,0.00113685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683024373,0.00113685,3130.2,3130.1,7.19651899]
["bitfinex","ETHUSD",1642683024773,0.00113685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683025374,0.12663685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683025574,1.12663685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683025816,1.42663685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683026023,4.57010032,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683026223,4.44460032,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683026420,4.57010032,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683026622,6.05341821,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683026820,4.56912352,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683027023,1.72566005,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683027422,0.72566005,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683027622,0.60016005,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683027825,1.36297893,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683028022,4.06866378,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683028222,0.30113685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683028424,1.30113685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683028623,0.30113685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683028823,0.60113685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683029024,0.00113685,3130.2,3130.1,5.91675436]
["bitfinex","ETHUSD",1642683031667,0.00113685,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683032068,3.06686594,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683032571,2.10029685,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683034016,2.10029685,3130.2,3130.1,5.9174358]
["bitfinex","ETHUSD",1642683034920,2.40029685,3130.2,3130.1,5.9174358]
["bitfinex","ETHUSD",1642683037072,1.30113685,3130.2,3130.1,5.9174358]
["bitfinex","ETHUSD",1642683037465,0.30113685,3130.2,3130.1,5.9174358]
["bitfinex","ETHUSD",1642683037665,0.00113685,3130.2,3130.1,5.9174358]
["bitfinex","ETHUSD",1642683040073,0.00113685,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683040275,0.00113685,3130.2,3130.1,5.91752039]
["bitfinex","ETHUSD",1642683042518,0.00113685,3130.2,3130.1,8.65389966]
["bitfinex","ETHUSD",1642683043522,0.00113685,3130.2,3130.1,5.91752039]
["bitfinex","ETHUSD",1642683043720,0.00113685,3130.2,3130.1,8.51863431]
["bitfinex","ETHUSD",1642683043921,0.00113685,3130.2,3130.1,5.91752039]
["bitfinex","ETHUSD",1642683046171,0.00113685,3130.2,3130.1,8.82738143]
["bitfinex","ETHUSD",1642683046371,0.00113685,3130.2,3130.1,7.53980104]
["bitfinex","ETHUSD",1642683046570,0.48026452,3130.3,3130.1,7.53980104]
["bitfinex","ETHUSD",1642683046771,0.48026452,3130.3,3130.2,7.86752039]
["bitfinex","ETHUSD",1642683047172,0.00170527,3130.3,3130.2,2.71752039]
["bitfinex","ETHUSD",1642683049219,0.00170527,3130.3,3130.2,1.42940741]
["bitfinex","ETHUSD",1642683052268,0.12720527,3130.3,3130.2,1.42940741]
["bitfinex","ETHUSD",1642683053474,0.00170527,3130.3,3130.2,1.42940741]
["bitfinex","ETHUSD",1642683064814,0.00068523,3130.3,3130.2,1.42940741]
["bitfinex","ETHUSD",1642683069469,0.00068523,3130.3,3130.2,1.41940741]
["bitfinex","ETHUSD",1642683077173,1.0,3130.3,3130.2,1.41940741]
["bitfinex","ETHUSD",1642683081132,1.0,3130.3,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683081523,0.3,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683082666,3.02063254,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683082871,1.0,3130.3,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683084573,0.3,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683088021,0.77377247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683088522,3.53888965,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683088922,1.0,3130.3,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683089121,1.3,3130.3,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683090169,2.19927247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683090367,1.19927247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683090568,2.19927247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683090768,1.19927247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683090972,2.19927247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683091172,1.19927247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683091372,2.07377247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683092171,1.07377247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683096527,3.79894196,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683096726,1.07377247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683096927,1.0,3130.3,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683097174,1.07377247,3130.4,3130.2,1.36940741]
["bitfinex","ETHUSD",1642683097776,1.07377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683101126,1.07377247,3130.4,3130.2,2.71736366]
["bitfinex","ETHUSD",1642683104608,1.07377247,3130.4,3130.2,2.71636949]
["bitfinex","ETHUSD",1642683111533,1.07377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683116328,0.47377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683118326,0.77377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683118526,1.07377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683118726,0.77377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683119572,0.47377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683120376,0.77377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683121177,0.47377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683122382,1.57286247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683122582,4.59921,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683122784,5.02471,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683122984,6.32471,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683123421,2.52471,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683123620,1.39921,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683123822,2.39921,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1642683124621,1.6,3130.2,3130.1,5.91750927]
["bitfinex","ETHUSD",1642683124822,1.3,3130.2,3130.1,5.91750927]
["bitfinex","ETHUSD",1642683125023,0.47377247,3130.4,3130.1,8.6848553]
["bitfinex","ETHUSD",1642683125226,0.47377247,3130.4,3130.2,2.71750927]
["bitfinex","ETHUSD",1642683125428,0.47377247,3130.4,3130.2,2.71648521]
["bitfinex","ETHUSD",1642683126428,0.47377247,3130.4,3130.3,2.89370446]
["bitfinex","ETHUSD",1642683126628,0.47377247,3130.4,3130.1,4.82228065]
["bitfinex","ETHUSD",1642683126629,0.47377247,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683126833,0.47502613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683132228,1.27409613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683132628,1.57409613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683134872,1.27409613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683135275,0.47502613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683145829,0.47502613,3130.4,3130.2,2.71725946]
["bitfinex","ETHUSD",1642683146828,0.77502613,3130.4,3130.2,2.71627082]
["bitfinex","ETHUSD",1642683147030,1.07502613,3130.4,3130.2,2.71627082]
["bitfinex","ETHUSD",1642683148130,1.07502613,3130.4,3130.2,2.66627082]
["bitfinex","ETHUSD",1642683148330,1.07502613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683148931,0.47502613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683149330,1.27409613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683149578,0.47502613,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683149781,0.47343484,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683150782,0.77343484,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683150985,0.47343484,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683156837,0.47218118,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683163038,0.77218118,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683163332,1.07218118,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683163533,1.19768118,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683163932,0.47218118,3130.4,3130.1,3.2]
["bitfinex","ETHUSD",1642683168091,0.47218118,3130.4,3130.2,2.7172667]
["bitfinex","ETHUSD",1642683171135,0.47218118,3130.4,3130.2,2.71634111]
["bitfinex","ETHUSD",1642683172380,0.1255,3130.8,3130.3,8.49370446]
["bitfinex","ETHUSD",1642683172582,1.2502,3131.4,3130.4,1.62228065]
["bitfinex","ETHUSD",1642683172583,1.1302,3131.4,3130.4,1.62228065]
["bitfinex","ETHUSD",1642683172779,0.0023905,3130.6,3130.5,4.51598511]
["bitfinex","ETHUSD",1642683173180,0.00693789,3131.4,3130.5,4.51598511]
["bitfinex","ETHUSD",1642683173382,1.20584179,3131.3,3130.9,2.48402177]
["bitfinex","ETHUSD",1642683173580,1.21221126,3131.3,3130.9,2.48402177]
["bitfinex","ETHUSD",1642683173781,0.00580105,3131.2,3130.9,2.48402177]
["bitfinex","ETHUSD",1642683174179,0.00523262,3131.1,3130.9,2.48402177]
["bitfinex","ETHUSD",1642683174584,0.0046642,3131.0,3130.9,2.48402177]
["bitfinex","ETHUSD",1642683174779,0.0046642,3131.0,3130.9,5.20024632]
["bitfinex","ETHUSD",1642683175180,0.0046642,3131.0,3130.9,1.25474423]
["bitfinex","ETHUSD",1642683177834,0.0046642,3131.0,3130.7,2.78660234]
["bitfinex","ETHUSD",1642683178033,0.0046642,3131.0,3130.7,2.5810508]
["bitfinex","ETHUSD",1642683178233,0.00409577,3130.9,3130.7,2.5810508]
["bitfinex","ETHUSD",1642683178634,0.00352735,3130.8,3130.6,1.1903]
["bitfinex","ETHUSD",1642683178934,1.47042823,3131.2,3130.7,2.6274743]
["bitfinex","ETHUSD",1642683179234,0.00523262,3131.1,3130.7,3.87601085]
["bitfinex","ETHUSD",1642683179576,0.0046642,3131.0,3130.7,1.09597033]
["bitfinex","ETHUSD",1642683179778,0.0046642,3131.0,3130.6,1.1903]
["bitfinex","ETHUSD",1642683179976,1.47042823,3131.2,3130.6,1.1903]
["bitfinex","ETHUSD",1642683179977,0.00409577,3130.9,3130.6,1.1903]
["bitfinex","ETHUSD",1642683180376,0.00352735,3130.8,3130.6,1.1903]
["bitfinex","ETHUSD",1642683180577,0.00352735,3130.8,3130.6,4.3903]
["bitfinex","ETHUSD",1642683180778,0.00295893,3130.7,3130.6,4.3903]
["bitfinex","ETHUSD",1642683182380,0.00295893,3130.7,3130.6,3.2]
["bitfinex","ETHUSD",1642683185035,0.00295893,3130.7,3130.6,5.8846139]
["bitfinex","ETHUSD",1642683185239,0.00295893,3130.7,3130.6,3.2]
["bitfinex","ETHUSD",1642683185434,0.00295893,3130.7,3130.6,5.96175578]
["bitfinex","ETHUSD",1642683185934,0.00295893,3130.7,3130.6,3.2]
["bitfinex","ETHUSD",1642683186140,0.00295893,3130.7,3130.6,6.14280815]
["bitfinex","ETHUSD",1642683186535,0.00295893,3130.7,3130.6,3.2]
["bitfinex","ETHUSD",1642683187185,0.00295893,3130.7,3130.6,6.15]
["bitfinex","ETHUSD",1642683187986,0.00295893,3130.7,3130.6,8.88441136]
["bitfinex","ETHUSD",1642683188189,0.00295893,3130.7,3130.6,8.89265944]
["bitfinex","ETHUSD",1642683190393,0.00295893,3130.7,3130.6,3.2]
["bitfinex","ETHUSD",1642683191541,0.00295893,3130.7,3130.6,5.91676597]
["bitfinex","ETHUSD",1642683192638,0.00295893,3130.7,3130.6,5.91587412]
["bitfinex","ETHUSD",1642683194144,0.00295893,3130.7,3130.6,8.62491454]
["bitfinex","ETHUSD",1642683194341,0.00295893,3130.7,3130.6,5.91587412]
["bitfinex","ETHUSD",1642683195883,0.00295893,3130.7,3130.6,8.62113909]
["bitfinex","ETHUSD",1642683196085,0.00295893,3130.7,3130.6,8.76384905]
["bitfinex","ETHUSD",1642683198186,0.00207019,3130.7,3130.6,8.76384905]
["bitfinex","ETHUSD",1642683199030,0.00207019,3130.7,3130.6,5.91587412]
["bitfinex","ETHUSD",1642683199434,0.00207019,3130.7,3130.6,8.64726113]
["bitfinex","ETHUSD",1642683199632,0.00207019,3130.7,3130.6,5.91587412]
["bitfinex","ETHUSD",1642683199830,0.00207019,3130.7,3130.6,8.62145921]
["bitfinex","ETHUSD",1642683201735,0.00207019,3130.7,3130.6,5.91587412]
["bitfinex","ETHUSD",1642683202381,0.00207019,3130.7,3130.6,8.61487401]
["bitfinex","ETHUSD",1642683202581,0.00207019,3130.7,3130.6,8.63769904]
["bitfinex","ETHUSD",1642683203382,0.00207019,3130.7,3130.6,5.91587412]
["bitfinex","ETHUSD",1642683206234,0.00207019,3130.7,3130.6,8.61082479]
["bitfinex","ETHUSD",1642683206436,0.00207019,3130.7,3130.6,5.91587412]
["bitfinex","ETHUSD",1642683207935,0.00207019,3130.7,3130.6,8.62525094]
["bitfinex","ETHUSD",1642683208135,0.00207019,3130.7,3130.6,8.62704966]
["bitfinex","ETHUSD",1642683210184,0.00207019,3130.7,3130.6,5.91587412]
["bitfinex","ETHUSD",1642683214937,0.00207019,3130.7,3130.6,9.00041279]
["bitfinex","ETHUSD",1642683215141,0.1255,3131.7,3130.7,24.41]
["bitfinex","ETHUSD",1642683215336,1.0,3132.0,3130.8,7.71895755]
["bitfinex","ETHUSD",1642683215337,3.01920446,3131.9,3130.8,7.71895755]
["bitfinex","ETHUSD",1642683215540,0.00341054,3131.3,3130.9,4.01676597]
["bitfinex","ETHUSD",1642683215736,0.00341054,3131.3,3131.2,6.02706762]
["bitfinex","ETHUSD",1642683215938,3.0363,3132.1,3131.2,6.02706762]
["bitfinex","ETHUSD",1642683216139,3.0363,3132.1,3131.3,4.07982011]
["bitfinex","ETHUSD",1642683216339,0.0073895,3132.0,3131.4,2.71676597]
["bitfinex","ETHUSD",1642683216740,3.0363,3132.1,3131.4,2.71676597]
["bitfinex","ETHUSD",1642683216741,0.00682108,3131.9,3131.4,2.71676597]
["bitfinex","ETHUSD",1642683217190,3.0363,3132.1,3131.5,1.44292114]
["bitfinex","ETHUSD",1642683217191,0.00625266,3131.8,3131.5,1.44292114]
["bitfinex","ETHUSD",1642683217390,0.00625266,3131.8,3131.6,2.71676597]
["bitfinex","ETHUSD",1642683217593,0.00568423,3131.7,3131.6,2.71676597]
["bitfinex","ETHUSD",1642683217895,0.00568423,3131.7,3131.6,8.36985043]
["bitfinex","ETHUSD",1642683218492,0.00568423,3131.7,3131.6,5.41985043]
["bitfinex","ETHUSD",1642683218697,0.1255,3132.6,3131.7,5.75]
["bitfinex","ETHUSD",1642683218895,0.1255,3132.6,3131.9,1.59661]
["bitfinex","ETHUSD",1642683219094,0.0022737,3132.1,3132.0,5.50553866]
["bitfinex","ETHUSD",1642683219496,0.13118424,3132.7,3132.6,1.15994006]
["bitfinex","ETHUSD",1642683219698,0.00568424,3132.7,3132.6,2.05254006]
["bitfinex","ETHUSD",1642683219995,0.1255,3132.7,3132.6,2.05254006]
["bitfinex","ETHUSD",1642683220196,0.1255,3133.1,3132.6,0.8926]
["bitfinex","ETHUSD",1642683220399,0.1255,3133.1,3132.6,2.21575447]
["bitfinex","ETHUSD",1642683220400,1.34047669,3133.0,3132.6,2.21575447]
["bitfinex","ETHUSD",1642683220597,0.1255,3132.9,3132.6,2.21575447]
["bitfinex","ETHUSD",1642683220839,0.1255,3132.9,3132.6,0.8926]
["bitfinex","ETHUSD",1642683221041,0.00625266,3132.8,3132.1,1.1378]
["bitfinex","ETHUSD",1642683221241,0.1255,3132.7,3132.1,1.1378]
["bitfinex","ETHUSD",1642683221441,0.13118424,3132.7,3132.1,2.64453984]
["bitfinex","ETHUSD",1642683221642,0.00511581,3132.6,3132.1,2.64453984]
["bitfinex","ETHUSD",1642683221940,0.1255,3132.7,3132.1,2.64453984]
["bitfinex","ETHUSD",1642683221941,0.13004739,3132.5,3132.1,2.64453984]
["bitfinex","ETHUSD",1642683222142,0.00454739,3132.5,3132.1,2.64453984]
["bitfinex","ETHUSD",1642683222341,0.00397897,3132.4,3132.2,1.14565206]
["bitfinex","ETHUSD",1642683222841,0.00341054,3132.3,3132.2,1.14565206]
["bitfinex","ETHUSD",1642683223242,0.00454739,3132.3,3132.2,1.14565206]
["bitfinex","ETHUSD",1642683224443,0.00454739,3132.3,3132.1,1.1378]
["bitfinex","ETHUSD",1642683224888,0.00284212,3132.2,3132.1,1.1378]
["bitfinex","ETHUSD",1642683225886,0.00284212,3132.2,3132.1,3.72005556]
["bitfinex","ETHUSD",1642683226086,0.00284212,3132.2,3132.1,2.47684488]
["bitfinex","ETHUSD",1642683227088,0.00284212,3132.2,3132.1,3.61260164]
["bitfinex","ETHUSD",1642683232284,0.0018549,3132.2,3132.1,3.61260164]
["bitfinex","ETHUSD",1642683233486,0.0018549,3132.2,3132.1,6.19626633]
["bitfinex","ETHUSD",1642683234685,0.0018549,3132.2,3132.1,8.91230801]
["bitfinex","ETHUSD",1642683234885,0.0018549,3132.2,3132.1,6.19626633]
["bitfinex","ETHUSD",1642683235086,0.0018549,3132.2,3132.1,8.91230326]
["bitfinex","ETHUSD",1642683236139,0.1255,3133.1,3132.2,5.75]
["bitfinex","ETHUSD",1642683236339,0.48958382,3133.2,3132.3,3.69191446]
["bitfinex","ETHUSD",1642683236538,0.48958382,3133.2,3133.1,1.21858914]
["bitfinex","ETHUSD",1642683236739,0.48958382,3133.2,3133.1,2.72311987]
["bitfinex","ETHUSD",1642683236936,0.49526805,3133.2,3133.1,2.72311987]
["bitfinex","ETHUSD",1642683239782,0.00568423,3133.2,3133.1,5.42760647]
["bitfinex","ETHUSD",1642683240481,0.00568423,3133.2,3133.1,2.72311987]
["bitfinex","ETHUSD",1642683241493,0.00568423,3133.2,3133.1,11.61581407]
["bitfinex","ETHUSD",1642683241687,0.00568423,3133.2,3133.1,12.81111407]
["bitfinex","ETHUSD",1642683241887,0.48840884,3134.2,3133.1,6.76111407]
["bitfinex","ETHUSD",1642683242086,3.01920446,3134.1,3133.2,2.7151942]
["bitfinex","ETHUSD",1642683242286,3.01920446,3134.1,3133.1,3.91841987]
["bitfinex","ETHUSD",1642683242287,3.01920446,3134.1,3133.1,2.72311987]
["bitfinex","ETHUSD",1642683242488,0.01236909,3133.9,3133.1,2.72311987]
["bitfinex","ETHUSD",1642683242687,0.1255,3133.8,3133.1,2.72311987]
["bitfinex","ETHUSD",1642683242888,1.45675822,3133.6,3133.1,2.72311987]
["bitfinex","ETHUSD",1642683243086,1.45675822,3133.6,3132.5,3.7766]
["bitfinex","ETHUSD",1642683243087,0.79833,3133.3,3132.5,3.7766]
["bitfinex","ETHUSD",1642683243339,0.77355632,3133.2,3133.1,3.2]
["bitfinex","ETHUSD",1642683243534,0.77355632,3133.2,3132.6,0.00341054]
["bitfinex","ETHUSD",1642683243535,5.75,3133.1,3132.6,0.00341054]
["bitfinex","ETHUSD",1642683243737,6.58982644,3133.2,3132.6,0.00341054]
["bitfinex","ETHUSD",1642683243738,3.77274195,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1642683243933,0.77355632,3132.9,3132.4,0.00454738]
["bitfinex","ETHUSD",1642683244137,0.77355632,3132.9,3132.4,1.19149695]
["bitfinex","ETHUSD",1642683244138,0.64805632,3132.8,3132.4,1.19149695]
["bitfinex","ETHUSD",1642683244539,0.64805632,3132.8,3132.5,0.00397896]
["bitfinex","ETHUSD",1642683244737,0.1255,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1642683244938,0.77444236,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1642683245138,1.92167351,3132.6,3132.5,0.00397896]
["bitfinex","ETHUSD",1642683245537,1.92167351,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1642683245738,0.64894236,3132.5,3132.4,0.00454738]
["bitfinex","ETHUSD",1642683245941,0.64894236,3132.5,3131.8,0.00795792]
["bitfinex","ETHUSD",1642683246142,0.64894236,3132.5,3131.9,2.71593373]
["bitfinex","ETHUSD",1642683246344,0.64894236,3132.4,3131.9,2.71593373]
["bitfinex","ETHUSD",1642683246646,1.65664558,3132.6,3132.0,2.78940926]
["bitfinex","ETHUSD",1642683246842,1.65664558,3132.6,3132.1,2.71593373]
["bitfinex","ETHUSD",1642683246843,0.65664558,3132.5,3132.1,2.71593373]
["bitfinex","ETHUSD",1642683247085,0.65664558,3132.5,3132.1,2.72218638]
["bitfinex","ETHUSD",1642683247286,0.65664558,3132.5,3132.2,0.00568423]
["bitfinex","ETHUSD",1642683247486,3.41271631,3132.5,3132.2,0.00568423]
["bitfinex","ETHUSD",1642683247687,0.65664558,3132.4,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683247888,0.65664558,3132.3,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683248089,4.33669118,3132.7,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683248090,0.65664558,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683248288,0.65664558,3132.2,3132.1,2.72217878]
["bitfinex","ETHUSD",1642683248588,0.65403826,3132.2,3132.1,2.72217878]
["bitfinex","ETHUSD",1642683249194,0.65403826,3132.6,3132.1,2.72217878]
["bitfinex","ETHUSD",1642683249388,0.65403826,3132.6,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683249589,0.65403826,3132.6,3132.2,0.00568423]
["bitfinex","ETHUSD",1642683249790,0.65403826,3132.5,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683249989,0.65403826,3132.4,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683250191,0.4255,3133.0,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683250192,0.65403826,3132.3,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683250393,0.65403826,3132.9,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683250692,0.52102055,3132.8,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683250936,0.39552055,3132.7,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683251140,0.39552055,3132.6,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683251337,0.3,3132.8,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683251537,0.39552055,3132.8,3132.1,0.00625265]
["bitfinex","ETHUSD",1642683252538,0.39552055,3132.8,3132.1,3.20625265]
["bitfinex","ETHUSD",1642683252937,0.39552055,3132.8,3132.2,0.00568423]
["bitfinex","ETHUSD",1642683253940,0.39552055,3132.8,3132.2,2.63816906]
["bitfinex","ETHUSD",1642683254344,0.39552055,3132.8,3132.3,0.00511581]
["bitfinex","ETHUSD",1642683254987,0.31549426,3132.7,3132.3,1.60134581]
["bitfinex","ETHUSD",1642683255186,0.31549426,3132.7,3132.4,4.05613451]
["bitfinex","ETHUSD",1642683255386,0.31549426,3132.7,3132.5,0.1275]
["bitfinex","ETHUSD",1642683255591,0.00113685,3133.4,3133.2,1.10082498]
["bitfinex","ETHUSD",1642683255794,0.00113685,3133.4,3133.3,2.59330759]
["bitfinex","ETHUSD",1642683255991,0.00113685,3133.4,3133.2,1.10082498]
["bitfinex","ETHUSD",1642683256189,0.00113685,3133.4,3133.2,2.36800526]
["bitfinex","ETHUSD",1642683257591,0.00113685,3133.4,3133.3,5.61842006]
["bitfinex","ETHUSD",1642683257790,0.00113685,3133.4,3133.3,6.76162006]
["bitfinex","ETHUSD",1642683257993,0.1255,3134.4,3133.4,5.75]
["bitfinex","ETHUSD",1642683258192,0.1255,3134.7,3133.5,2.96754659]
["bitfinex","ETHUSD",1642683258439,0.1255,3134.7,3133.6,1.42519633]
["bitfinex","ETHUSD",1642683258440,0.00284212,3133.9,3133.6,1.42519633]
["bitfinex","ETHUSD",1642683258840,0.0022737,3133.8,3133.6,1.42519633]
["bitfinex","ETHUSD",1642683259039,0.0022737,3133.8,3133.7,8.66119118]
["bitfinex","ETHUSD",1642683259239,3.315,3135.3,3133.7,8.66119118]
["bitfinex","ETHUSD",1642683259240,0.92336,3135.2,3133.7,8.66119118]
["bitfinex","ETHUSD",1642683259443,0.92336,3135.2,3133.7,9.82969118]
["bitfinex","ETHUSD",1642683259644,0.00682108,3134.6,3133.7,9.82969118]
["bitfinex","ETHUSD",1642683260145,0.00625266,3134.5,3133.8,1.27537674]
["bitfinex","ETHUSD",1642683260347,0.00625266,3134.5,3133.9,2.91119118]
["bitfinex","ETHUSD",1642683260644,0.00568424,3134.4,3133.9,2.91119118]
["bitfinex","ETHUSD",1642683261043,0.00511581,3134.3,3133.9,2.91119118]
["bitfinex","ETHUSD",1642683261244,0.00511581,3134.3,3134.0,0.01112061]
["bitfinex","ETHUSD",1642683261444,0.1255,3135.2,3134.0,1.14972061]
["bitfinex","ETHUSD",1642683261445,0.00454739,3134.2,3134.0,1.14972061]
["bitfinex","ETHUSD",1642683261644,0.00454739,3134.2,3134.1,4.6]
["bitfinex","ETHUSD",1642683261844,3.315,3135.3,3134.2,0.79769]
["bitfinex","ETHUSD",1642683261845,0.1255,3135.2,3134.2,0.79769]
["bitfinex","ETHUSD",1642683262086,0.4255,3135.2,3134.2,0.79769]
["bitfinex","ETHUSD",1642683262290,0.00852635,3134.9,3134.3,3.20733712]
["bitfinex","ETHUSD",1642683262686,0.00795793,3134.8,3134.3,3.20733712]
["bitfinex","ETHUSD",1642683262887,0.00795793,3134.8,3134.4,0.1275]
["bitfinex","ETHUSD",1642683263192,0.00738951,3134.7,3134.4,0.1275]
["bitfinex","ETHUSD",1642683263587,0.00682108,3134.6,3134.4,0.1275]
["bitfinex","ETHUSD",1642683263988,0.00625266,3134.5,3134.4,0.1275]
["bitfinex","ETHUSD",1642683264287,0.01250532,3134.5,3134.4,5.8775]
["bitfinex","ETHUSD",1642683264790,0.01250532,3134.5,3134.4,8.26671887]
["bitfinex","ETHUSD",1642683265088,0.01250532,3134.5,3134.4,6.451]
["bitfinex","ETHUSD",1642683265940,0.01250532,3134.5,3134.4,6.151]
["bitfinex","ETHUSD",1642683266240,0.01250532,3134.5,3134.4,5.8775]
["bitfinex","ETHUSD",1642683266640,0.01250532,3134.5,3134.4,6.1775]
["bitfinex","ETHUSD",1642683268644,0.01250532,3134.5,3134.4,25.8375]
["bitfinex","ETHUSD",1642683268844,1.5952,3136.5,3134.6,0.80601369]
["bitfinex","ETHUSD",1642683268845,3.2703,3136.2,3134.6,0.80601369]
["bitfinex","ETHUSD",1642683269044,3.8703,3136.2,3134.7,0.1275]
["bitfinex","ETHUSD",1642683269243,1.0,3136.1,3134.7,0.13261581]
["bitfinex","ETHUSD",1642683269445,0.1255,3136.0,3134.8,0.00454739]
["bitfinex","ETHUSD",1642683269687,0.12777369,3136.0,3135.1,1.35039561]
["bitfinex","ETHUSD",1642683269991,1.42704796,3135.6,3135.2,1.1558984]
["bitfinex","ETHUSD",1642683270190,1.42704796,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683270387,1.42704796,3135.6,3135.3,0.00170527]
["bitfinex","ETHUSD",1642683270588,1.42619627,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683270788,1.42619627,3135.6,3134.8,0.00454739]
["bitfinex","ETHUSD",1642683270990,1.42619627,3135.6,3134.7,0.00511581]
["bitfinex","ETHUSD",1642683271399,1.55169627,3135.6,3134.6,0.00568424]
["bitfinex","ETHUSD",1642683271590,1.55169627,3135.6,3134.6,0.13318424]
["bitfinex","ETHUSD",1642683271791,1.55169627,3135.6,3134.6,3.02407424]
["bitfinex","ETHUSD",1642683271991,1.55169627,3135.6,3134.7,0.00511581]
["bitfinex","ETHUSD",1642683274736,1.42619627,3135.6,3134.7,0.00511581]
["bitfinex","ETHUSD",1642683275941,1.12704796,3135.6,3134.7,0.00511581]
["bitfinex","ETHUSD",1642683277089,1.12704796,3135.6,3134.8,0.1275]
["bitfinex","ETHUSD",1642683277483,1.12704796,3135.6,3134.9,0.00397897]
["bitfinex","ETHUSD",1642683277691,0.1255,3135.8,3134.9,0.00397897]
["bitfinex","ETHUSD",1642683277887,0.1255,3135.8,3135.1,0.0123118]
["bitfinex","ETHUSD",1642683278087,0.1255,3135.8,3135.2,2.84859578]
["bitfinex","ETHUSD",1642683278286,0.1255,3135.8,3135.3,2.71343651]
["bitfinex","ETHUSD",1642683278486,0.1255,3135.8,3135.4,0.1275]
["bitfinex","ETHUSD",1642683278687,0.1255,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1642683278688,1.29657062,3135.7,3135.4,0.00113685]
["bitfinex","ETHUSD",1642683279087,1.29657062,3135.7,3135.1,2.71620586]
["bitfinex","ETHUSD",1642683279288,1.29657062,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683279887,1.29657062,3135.7,3135.1,2.71624325]
["bitfinex","ETHUSD",1642683280087,1.29657062,3135.7,3135.1,0.00284212]
["bitfinex","ETHUSD",1642683280291,1.29657062,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683280489,1.29657062,3135.7,3135.1,0.00284212]
["bitfinex","ETHUSD",1642683280689,1.29657062,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683280942,1.29657062,3135.7,3135.1,2.71625217]
["bitfinex","ETHUSD",1642683281144,1.29657062,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683282442,1.29657062,3135.7,3135.2,2.84318375]
["bitfinex","ETHUSD",1642683282644,1.29657062,3135.7,3135.3,2.71341005]
["bitfinex","ETHUSD",1642683282846,1.29657062,3135.7,3135.4,2.71341005]
["bitfinex","ETHUSD",1642683283042,1.29657062,3135.7,3135.4,0.00113685]
["bitfinex","ETHUSD",1642683283442,1.29657062,3135.7,3135.3,2.71330576]
["bitfinex","ETHUSD",1642683283642,1.29657062,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1642683283843,1.29657062,3135.7,3135.4,0.00113685]
["bitfinex","ETHUSD",1642683284043,1.29657062,3135.7,3135.1,2.71616593]
["bitfinex","ETHUSD",1642683284245,1.29657062,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683286691,3.3092079,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683287092,1.0,3135.5,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683287292,0.1255,3135.4,3134.7,2.71876283]
["bitfinex","ETHUSD",1642683287492,0.1255,3135.4,3134.8,2.71819441]
["bitfinex","ETHUSD",1642683287692,0.1255,3135.4,3134.9,2.71364702]
["bitfinex","ETHUSD",1642683287893,0.1255,3135.5,3134.9,2.71762599]
["bitfinex","ETHUSD",1642683288096,0.1255,3135.5,3135.0,2.71705756]
["bitfinex","ETHUSD",1642683288361,0.1255,3135.5,3135.1,2.71364702]
["bitfinex","ETHUSD",1642683288562,0.1255,3135.5,3135.2,2.71364702]
["bitfinex","ETHUSD",1642683288761,0.1255,3135.5,3135.1,0.00284212]
["bitfinex","ETHUSD",1642683288960,0.1255,3135.5,3135.3,0.00170527]
["bitfinex","ETHUSD",1642683289161,0.1255,3135.5,3135.1,2.71626065]
["bitfinex","ETHUSD",1642683289362,1.4255,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683289569,0.4255,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683289763,1.4255,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683289964,0.7255,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683290162,0.4255,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683290363,0.4255,3135.6,3134.7,5.39040875]
["bitfinex","ETHUSD",1642683290566,0.4255,3135.6,3134.8,2.71818916]
["bitfinex","ETHUSD",1642683290767,0.4255,3135.6,3134.9,2.71364177]
["bitfinex","ETHUSD",1642683291065,0.4255,3135.6,3135.0,2.64489116]
["bitfinex","ETHUSD",1642683291264,0.4255,3135.6,3135.1,2.71364177]
["bitfinex","ETHUSD",1642683291464,0.4255,3135.6,3135.1,2.71648389]
["bitfinex","ETHUSD",1642683291663,0.4255,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683291664,1.4255,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683292087,0.4255,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642683292288,1.4255,3135.6,3134.9,2.83186716]
["bitfinex","ETHUSD",1642683292488,1.4255,3135.6,3135.0,2.71354442]
["bitfinex","ETHUSD",1642683292691,1.4255,3135.6,3135.1,2.84705384]
["bitfinex","ETHUSD",1642683292692,0.4255,3135.6,3135.1,2.84705384]
["bitfinex","ETHUSD",1642683292889,0.4255,3135.6,3135.2,2.71354442]
["bitfinex","ETHUSD",1642683292890,1.4255,3135.6,3135.2,2.71354442]
["bitfinex","ETHUSD",1642683293093,1.4255,3135.6,3135.3,2.66220157]
["bitfinex","ETHUSD",1642683293094,0.4255,3135.6,3135.3,2.66220157]
["bitfinex","ETHUSD",1642683293295,1.4255,3135.6,3135.3,2.66390684]
["bitfinex","ETHUSD",1642683293495,1.4255,3135.6,3135.4,0.00113685]
["bitfinex","ETHUSD",1642683293692,0.4255,3135.6,3135.4,0.00113685]
["bitfinex","ETHUSD",1642683293893,0.4255,3135.6,3135.1,2.71335083]
["bitfinex","ETHUSD",1642683293894,0.4255,3135.6,3135.2,2.76911113]
["bitfinex","ETHUSD",1642683294092,0.3,3135.6,3135.3,2.71335083]
["bitfinex","ETHUSD",1642683294292,0.3,3135.6,3135.3,2.7150561]
["bitfinex","ETHUSD",1642683294492,0.3,3135.6,3135.4,0.00113685]
["bitfinex","ETHUSD",1642683294894,0.3,3135.6,3135.2,2.79271246]
["bitfinex","ETHUSD",1642683295095,0.3,3135.6,3135.3,2.71335441]
["bitfinex","ETHUSD",1642683295296,0.3,3135.6,3135.3,2.71505968]
["bitfinex","ETHUSD",1642683295595,0.3,3135.6,3135.4,2.71365624]
["bitfinex","ETHUSD",1642683295845,0.3,3135.6,3135.5,2.71335441]
["bitfinex","ETHUSD",1642683296243,0.3,3135.6,3135.4,0.00030183]
["bitfinex","ETHUSD",1642683296244,0.30083502,3135.6,3135.4,0.00030183]
["bitfinex","ETHUSD",1642683296645,0.00083502,3135.6,3135.3,2.71335441]
["bitfinex","ETHUSD",1642683296846,0.00083502,3135.6,3135.4,2.74301858]
["bitfinex","ETHUSD",1642683297045,0.00083502,3135.6,3135.5,2.71335441]
["bitfinex","ETHUSD",1642683297246,0.00083502,3135.6,3135.5,5.48288712]
["bitfinex","ETHUSD",1642683297846,0.00083502,3135.6,3135.5,2.71335441]
["bitfinex","ETHUSD",1642683298048,0.00083502,3135.6,3135.3,0.00087025]
["bitfinex","ETHUSD",1642683298250,0.00083502,3135.6,3135.3,2.89483835]
["bitfinex","ETHUSD",1642683298251,1.23242975,3135.5,3135.3,2.89483835]
["bitfinex","ETHUSD",1642683298453,1.23242975,3135.5,3135.4,2.71335441]
["bitfinex","ETHUSD",1642683299057,1.23242975,3135.5,3135.3,0.00087025]
["bitfinex","ETHUSD",1642683299351,1.23242975,3135.5,3135.3,2.75768007]
["bitfinex","ETHUSD",1642683299598,1.23242975,3135.5,3135.4,2.71335441]
["bitfinex","ETHUSD",1642683299794,1.53242975,3135.5,3135.4,2.71335441]
["bitfinex","ETHUSD",1642683300195,1.53242975,3135.5,3135.3,0.00087025]
["bitfinex","ETHUSD",1642683300397,0.00083502,3135.6,3135.3,2.72270011]
["bitfinex","ETHUSD",1642683300604,0.00083502,3135.6,3135.4,2.71335441]
["bitfinex","ETHUSD",1642683300798,0.00083502,3135.6,3135.5,7.040559]
["bitfinex","ETHUSD",1642683301005,0.00083502,3135.6,3135.5,9.88141341]
["bitfinex","ETHUSD",1642683301199,0.00083502,3135.6,3135.5,9.75391341]
["bitfinex","ETHUSD",1642683302202,0.00083502,3135.6,3135.5,5.70391341]
["bitfinex","ETHUSD",1642683302403,0.00083502,3135.6,3135.5,2.71335441]
["bitfinex","ETHUSD",1642683302604,0.00083502,3135.6,3135.5,5.32259669]
["bitfinex","ETHUSD",1642683303004,0.00083502,3135.6,3135.5,8.52259669]
["bitfinex","ETHUSD",1642683303844,0.00083502,3135.6,3135.5,5.91335441]
["bitfinex","ETHUSD",1642683304245,0.00083502,3135.6,3135.5,8.56931916]
["bitfinex","ETHUSD",1642683304845,0.12531616,3136.5,3135.6,5.75]
["bitfinex","ETHUSD",1642683305045,3.52649997,3136.7,3135.7,6.46087992]
["bitfinex","ETHUSD",1642683305246,0.00284211,3136.1,3135.8,2.71335441]
["bitfinex","ETHUSD",1642683305447,0.00284211,3136.1,3135.9,3.09989893]
["bitfinex","ETHUSD",1642683305646,3.40109997,3136.7,3136.0,2.71335441]
["bitfinex","ETHUSD",1642683305846,1.24173294,3136.3,3136.2,1.45184096]
["bitfinex","ETHUSD",1642683306046,1.24173294,3136.3,3136.2,4.16519537]
["bitfinex","ETHUSD",1642683306648,1.13118423,3136.6,3136.2,4.16519537]
["bitfinex","ETHUSD",1642683306946,0.00511581,3136.5,3136.2,1.45184096]
["bitfinex","ETHUSD",1642683307396,0.00454739,3136.4,3136.2,1.45184096]
["bitfinex","ETHUSD",1642683307793,1.12265285,3136.3,3136.2,1.45184096]
["bitfinex","ETHUSD",1642683307997,1.12265285,3136.3,3135.9,2.67047252]
["bitfinex","ETHUSD",1642683308197,1.12265285,3136.3,3136.0,2.71288903]
["bitfinex","ETHUSD",1642683308397,0.00341054,3136.2,3135.5,3.29023914]
["bitfinex","ETHUSD",1642683308800,0.00284211,3136.1,3135.6,2.71290718]
["bitfinex","ETHUSD",1642683308998,0.00284211,3136.1,3135.7,2.85056198]
["bitfinex","ETHUSD",1642683309197,0.00227369,3136.0,3135.8,2.71290718]
["bitfinex","ETHUSD",1642683309400,0.00227369,3136.0,3135.9,2.73891286]
["bitfinex","ETHUSD",1642683309599,1.11867389,3136.3,3136.1,1.08544415]
["bitfinex","ETHUSD",1642683309800,0.3,3136.3,3136.2,2.61765443]
["bitfinex","ETHUSD",1642683310000,0.3,3136.3,3136.2,2.62459602]
["bitfinex","ETHUSD",1642683310300,0.4255,3136.6,3136.2,3.45359602]
["bitfinex","ETHUSD",1642683310502,1.26369997,3136.8,3136.2,3.45359602]
["bitfinex","ETHUSD",1642683310700,0.00511581,3136.5,3136.2,3.45359602]
["bitfinex","ETHUSD",1642683311146,0.00454739,3136.4,3136.2,3.45359602]
["bitfinex","ETHUSD",1642683311349,0.00454739,3136.4,3136.3,2.74651049]
["bitfinex","ETHUSD",1642683311545,0.13819997,3136.8,3136.3,2.74651049]
["bitfinex","ETHUSD",1642683311945,0.00625266,3136.7,3136.3,2.74651049]
["bitfinex","ETHUSD",1642683312346,0.00568423,3136.6,3136.3,2.74651049]
["bitfinex","ETHUSD",1642683312745,0.00511581,3136.5,3136.3,2.74651049]
["bitfinex","ETHUSD",1642683313146,0.00454739,3136.4,3136.3,2.74651049]
["bitfinex","ETHUSD",1642683313346,0.00454739,3136.4,3136.3,5.94651049]
["bitfinex","ETHUSD",1642683316000,0.00454739,3136.4,3136.3,6.11119118]
["bitfinex","ETHUSD",1642683316200,0.00454739,3136.4,3136.3,8.82347344]
["bitfinex","ETHUSD",1642683316603,0.00454739,3136.4,3136.3,5.91228226]
["bitfinex","ETHUSD",1642683316799,0.00454739,3136.4,3136.3,9.46228226]
["bitfinex","ETHUSD",1642683317201,0.00454739,3136.4,3136.3,9.58978226]
["bitfinex","ETHUSD",1642683317400,0.00454739,3136.4,3136.3,12.50097344]
["bitfinex","ETHUSD",1642683317801,0.00454739,3136.4,3136.3,9.58978226]
["bitfinex","ETHUSD",1642683318203,0.00454739,3136.4,3136.3,12.78675791]
["bitfinex","ETHUSD",1642683319647,0.00454739,3136.4,3136.3,9.10925791]
["bitfinex","ETHUSD",1642683320647,0.00454739,3136.4,3136.3,9.10953614]
["bitfinex","ETHUSD",1642683320847,0.00454739,3136.4,3136.3,6.39697565]
["bitfinex","ETHUSD",1642683321252,0.00454739,3136.4,3136.3,9.10950479]
["bitfinex","ETHUSD",1642683322395,0.00454739,3136.4,3136.3,3.2]
["bitfinex","ETHUSD",1642683323697,0.00454739,3136.4,3136.3,5.91252642]
["bitfinex","ETHUSD",1642683323898,0.00454739,3136.4,3136.3,3.2]
["bitfinex","ETHUSD",1642683326246,0.13004739,3136.4,3136.3,3.2]
["bitfinex","ETHUSD",1642683326849,0.00454739,3136.4,3136.3,3.2]
["bitfinex","ETHUSD",1642683328448,1.00454739,3136.4,3136.3,3.2]
["bitfinex","ETHUSD",1642683328648,1.30454739,3136.4,3136.3,3.2]
["bitfinex","ETHUSD",1642683328847,1.30454739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683329048,0.30454739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683331200,0.12454739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683331400,0.00454739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683334049,0.30454739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683334249,3.01008025,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683334449,3.28161858,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683334654,4.28161858,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683335449,1.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683335653,0.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683335849,1.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683336449,0.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683336649,1.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683336852,0.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683337105,1.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683337292,0.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683337491,1.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683337691,0.43004739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683337892,0.30454739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683338292,0.00454739,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683339192,0.00364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683339991,0.00364508,3136.4,3136.3,5.87995599]
["bitfinex","ETHUSD",1642683341549,0.00364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683341749,0.00364508,3136.4,3136.3,5.87993914]
["bitfinex","ETHUSD",1642683345594,0.00364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683345794,0.00364508,3136.4,3136.3,5.8799637]
["bitfinex","ETHUSD",1642683346699,0.00364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683346901,0.00364508,3136.4,3136.3,5.87999882]
["bitfinex","ETHUSD",1642683347700,0.00364508,3136.4,3136.3,5.88007797]
["bitfinex","ETHUSD",1642683347899,0.00364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683348101,1.00364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683348350,6.3968095,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683348549,6.6968095,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683349449,1.30364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683349656,0.30364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683350659,0.00364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683351057,0.30364508,3136.4,3136.3,3.16718465]
["bitfinex","ETHUSD",1642683353304,0.30364508,3136.4,3136.3,5.88001904]
["bitfinex","ETHUSD",1642683356047,0.00364508,3136.4,3136.3,5.88001904]
["bitfinex","ETHUSD",1642683359248,0.00364508,3136.4,3136.3,5.87918305]
["bitfinex","ETHUSD",1642683361504,0.00364508,3136.4,3136.3,7.05868305]
["bitfinex","ETHUSD",1642683361707,0.00364508,3136.4,3136.3,7.35868305]
["bitfinex","ETHUSD",1642683362102,0.27639994,3137.6,3136.4,5.75]
["bitfinex","ETHUSD",1642683362302,0.27639994,3137.6,3136.3,8.35868305]
["bitfinex","ETHUSD",1642683362303,2.89846706,3137.6,3137.4,1.37332248]
["bitfinex","ETHUSD",1642683362501,3.1474,3137.7,3136.6,3.9189]
["bitfinex","ETHUSD",1642683362502,0.00511581,3137.3,3136.6,3.9189]
["bitfinex","ETHUSD",1642683362701,0.00511581,3137.3,3136.7,2.71212855]
["bitfinex","ETHUSD",1642683362901,2.89846706,3137.6,3136.7,2.71212855]
["bitfinex","ETHUSD",1642683362902,0.016994,3137.2,3136.7,2.71212855]
["bitfinex","ETHUSD",1642683363104,0.016994,3137.2,3136.3,4.34584866]
["bitfinex","ETHUSD",1642683363346,0.12947896,3137.1,3136.4,2.71248126]
["bitfinex","ETHUSD",1642683363751,0.79745,3136.9,3136.6,1.14480439]
["bitfinex","ETHUSD",1642683363949,1.09745,3136.9,3136.7,2.71248126]
["bitfinex","ETHUSD",1642683364150,0.00227369,3136.8,3136.7,2.71248126]
["bitfinex","ETHUSD",1642683365050,0.00227369,3136.8,3136.6,1.14480439]
["bitfinex","ETHUSD",1642683365253,0.00227369,3136.8,3136.7,2.71246009]
["bitfinex","ETHUSD",1642683365449,0.3,3137.0,3136.7,2.71246009]
["bitfinex","ETHUSD",1642683365654,1.4255,3137.2,3136.7,2.71246009]
["bitfinex","ETHUSD",1642683365850,0.00397896,3137.1,3136.7,2.71246009]
["bitfinex","ETHUSD",1642683366051,1.00397896,3137.1,3136.7,2.71246009]
["bitfinex","ETHUSD",1642683366251,0.00341054,3137.0,3136.7,2.71246009]
["bitfinex","ETHUSD",1642683366651,0.00284211,3136.9,3136.7,2.71246009]
["bitfinex","ETHUSD",1642683367106,0.00227369,3136.8,3136.7,2.71246009]
["bitfinex","ETHUSD",1642683369501,0.00227369,3136.8,3136.7,5.91092715]
["bitfinex","ETHUSD",1642683369703,0.00227369,3136.8,3136.7,6.11352715]
["bitfinex","ETHUSD",1642683370100,0.00227369,3136.8,3136.7,8.96506009]
["bitfinex","ETHUSD",1642683370301,0.00227369,3136.8,3136.7,10.30946009]
["bitfinex","ETHUSD",1642683370502,0.00227369,3136.8,3136.7,16.99622715]
["bitfinex","ETHUSD",1642683370700,0.00227369,3136.8,3136.7,14.22526009]
["bitfinex","ETHUSD",1642683370953,0.00227369,3136.8,3136.7,17.79215302]
["bitfinex","ETHUSD",1642683372053,0.00227369,3136.8,3136.7,11.0102]
["bitfinex","ETHUSD",1642683372251,0.00227369,3136.8,3136.7,13.7222662]
["bitfinex","ETHUSD",1642683372451,0.00227369,3136.8,3136.7,18.09036434]
["bitfinex","ETHUSD",1642683372652,0.00227369,3136.8,3136.7,17.96286434]
["bitfinex","ETHUSD",1642683373052,0.00227369,3136.8,3136.7,17.66286434]
["bitfinex","ETHUSD",1642683373458,0.00227369,3136.8,3136.7,17.96286434]
["bitfinex","ETHUSD",1642683374800,0.00227369,3136.8,3136.7,17.66286434]
["bitfinex","ETHUSD",1642683375500,0.00227369,3136.8,3136.7,17.96286434]
["bitfinex","ETHUSD",1642683376305,0.00227369,3136.8,3136.7,18.96286434]
["bitfinex","ETHUSD",1642683376505,0.79709,3138.1,3136.7,18.96286434]
["bitfinex","ETHUSD",1642683376506,0.1255,3138.3,3136.8,5.75]
["bitfinex","ETHUSD",1642683376705,3.69546706,3138.5,3136.9,4.33760458]
["bitfinex","ETHUSD",1642683376706,0.797,3138.5,3136.9,4.33760458]
["bitfinex","ETHUSD",1642683376905,0.00511581,3137.7,3137.0,4.33760458]
["bitfinex","ETHUSD",1642683377105,0.00511581,3137.7,3137.1,2.7120662]
["bitfinex","ETHUSD",1642683377306,0.00454739,3137.6,3137.2,2.7120662]
["bitfinex","ETHUSD",1642683377504,0.00454739,3137.6,3137.5,1.41480148]
["bitfinex","ETHUSD",1642683377705,3.02396706,3138.0,3137.5,4.12686768]
["bitfinex","ETHUSD",1642683377904,0.1255,3138.0,3137.5,1.41480148]
["bitfinex","ETHUSD",1642683378107,0.00625266,3137.9,3137.5,1.41480148]
["bitfinex","ETHUSD",1642683378353,0.1255,3137.8,3137.5,1.41480148]
["bitfinex","ETHUSD",1642683378553,0.13118423,3137.8,3137.5,1.41480148]
["bitfinex","ETHUSD",1642683378759,0.00511581,3137.7,3137.5,1.41480148]
["bitfinex","ETHUSD",1642683379152,0.00454739,3137.6,3137.5,1.41480148]
["bitfinex","ETHUSD",1642683379354,0.00454739,3137.6,3136.7,5.2601]
["bitfinex","ETHUSD",1642683379355,0.00454739,3137.6,3137.4,2.71161339]
["bitfinex","ETHUSD",1642683379553,0.00454739,3137.6,3136.7,5.1327]
["bitfinex","ETHUSD",1642683379755,1.1255,3138.0,3136.8,2.71166332]
["bitfinex","ETHUSD",1642683379756,0.00303663,3137.5,3136.8,2.71166332]
["bitfinex","ETHUSD",1642683380156,0.00246821,3137.4,3136.8,2.71260565]
["bitfinex","ETHUSD",1642683380457,0.00189979,3137.3,3137.2,1.16058315]
["bitfinex","ETHUSD",1642683380659,0.00189979,3137.3,3136.7,5.1327]
["bitfinex","ETHUSD",1642683380660,0.00107697,3137.3,3136.9,2.71286005]
["bitfinex","ETHUSD",1642683380857,0.00107697,3137.3,3137.0,2.71166332]
["bitfinex","ETHUSD",1642683381061,0.00107697,3137.3,3137.1,2.71166332]
["bitfinex","ETHUSD",1642683381366,0.00107697,3137.3,3137.2,2.71166332]
["bitfinex","ETHUSD",1642683382399,0.00107697,3137.3,3136.9,2.71286005]
["bitfinex","ETHUSD",1642683382598,0.00107697,3137.3,3137.0,5.47785906]
["bitfinex","ETHUSD",1642683382897,0.00107697,3137.3,3137.1,3.01166332]
["bitfinex","ETHUSD",1642683383098,0.00107697,3137.3,3137.2,5.37387269]
["bitfinex","ETHUSD",1642683383698,0.00107697,3137.3,3137.2,2.71166332]
["bitfinex","ETHUSD",1642683383902,0.00107697,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683384099,0.00107697,3137.3,3137.2,8.82152547]
["bitfinex","ETHUSD",1642683385506,0.00107697,3137.3,3137.2,6.21166332]
["bitfinex","ETHUSD",1642683387449,0.1255,3138.0,3137.2,6.21166332]
["bitfinex","ETHUSD",1642683387450,0.1255,3138.0,3137.4,0.79683]
["bitfinex","ETHUSD",1642683387650,0.1255,3138.0,3137.5,5.61013038]
["bitfinex","ETHUSD",1642683387851,0.00341054,3137.9,3137.6,2.71166332]
["bitfinex","ETHUSD",1642683388251,0.00284211,3137.8,3137.7,7.11674138]
["bitfinex","ETHUSD",1642683388651,0.1255,3138.0,3137.8,5.4]
["bitfinex","ETHUSD",1642683388851,0.1255,3138.0,3137.9,4.19105069]
["bitfinex","ETHUSD",1642683389054,0.1255,3138.0,3137.9,1.47938737]
["bitfinex","ETHUSD",1642683389252,0.12663685,3138.0,3137.9,1.47938737]
["bitfinex","ETHUSD",1642683390296,0.12663685,3138.0,3137.9,4.18681477]
["bitfinex","ETHUSD",1642683390495,0.12663685,3138.0,3137.9,1.47938737]
["bitfinex","ETHUSD",1642683391902,0.12663685,3138.0,3137.9,4.67938737]
["bitfinex","ETHUSD",1642683392406,0.12663685,3138.0,3137.9,1.47938737]
["bitfinex","ETHUSD",1642683393945,0.12663685,3138.0,3137.9,4.67938737]
["bitfinex","ETHUSD",1642683396153,0.12663685,3138.0,3137.9,10.14989346]
["bitfinex","ETHUSD",1642683396353,0.12663685,3138.0,3137.9,7.4390881]
["bitfinex","ETHUSD",1642683396753,0.12663685,3138.0,3137.9,10.14991553]
["bitfinex","ETHUSD",1642683397894,0.12663685,3138.0,3137.9,7.3902148]
["bitfinex","ETHUSD",1642683398496,0.12663685,3138.0,3137.9,7.39024128]
["bitfinex","ETHUSD",1642683398696,0.12663685,3138.0,3137.9,10.09229468]
["bitfinex","ETHUSD",1642683399701,0.12663685,3138.0,3137.9,10.09482313]
["bitfinex","ETHUSD",1642683402051,0.12663685,3138.0,3137.9,11.09482313]
["bitfinex","ETHUSD",1642683402251,0.12663685,3138.0,3137.9,10.09482313]
["bitfinex","ETHUSD",1642683405504,0.1,3138.7,3138.0,6.05]
["bitfinex","ETHUSD",1642683405704,0.1,3138.7,3138.1,5.76652949]
["bitfinex","ETHUSD",1642683405903,0.00341054,3138.6,3138.2,2.71085391]
["bitfinex","ETHUSD",1642683406103,0.00341054,3138.6,3138.1,3.05567558]
["bitfinex","ETHUSD",1642683406306,0.00284212,3138.5,3138.1,3.05567558]
["bitfinex","ETHUSD",1642683406504,0.00284212,3138.5,3138.2,1.28882203]
["bitfinex","ETHUSD",1642683406705,0.00227369,3138.4,3138.2,1.28882203]
["bitfinex","ETHUSD",1642683407004,0.00170527,3138.3,3138.2,1.28882203]
["bitfinex","ETHUSD",1642683407205,0.00170527,3138.3,3138.2,3.98915169]
["bitfinex","ETHUSD",1642683407905,0.00170527,3138.3,3138.2,3.9831429]
["bitfinex","ETHUSD",1642683408105,0.00170527,3138.3,3138.2,6.99383741]
["bitfinex","ETHUSD",1642683408750,0.00170527,3138.3,3138.2,4.29951654]
["bitfinex","ETHUSD",1642683409752,0.00170527,3138.3,3138.2,3.99951654]
["bitfinex","ETHUSD",1642683410154,0.00170527,3138.3,3138.2,6.70719604]
["bitfinex","ETHUSD",1642683411353,0.00170527,3138.3,3138.2,3.99951654]
["bitfinex","ETHUSD",1642683411753,0.00170527,3138.3,3138.2,6.60297423]
["bitfinex","ETHUSD",1642683412194,0.00170527,3138.3,3138.2,3.99951654]
["bitfinex","ETHUSD",1642683412396,0.00170527,3138.3,3138.1,1.5]
["bitfinex","ETHUSD",1642683412795,0.1,3138.7,3138.1,1.5]
["bitfinex","ETHUSD",1642683412796,0.00113685,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683413196,0.00113685,3138.2,3138.1,4.2108463]
["bitfinex","ETHUSD",1642683413594,0.00113685,3138.2,3138.1,5.65877685]
["bitfinex","ETHUSD",1642683413996,0.30113685,3138.2,3138.1,5.65877685]
["bitfinex","ETHUSD",1642683414396,0.00113685,3138.2,3138.1,5.65877685]
["bitfinex","ETHUSD",1642683414799,0.0003282,3138.2,3138.1,5.65877685]
["bitfinex","ETHUSD",1642683415400,0.0003282,3138.2,3138.1,2.94793055]
["bitfinex","ETHUSD",1642683415845,0.0003282,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683416049,0.0003282,3138.2,3138.1,4.21096805]
["bitfinex","ETHUSD",1642683416351,0.0003282,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683417350,0.0003282,3138.2,3138.1,4.21088717]
["bitfinex","ETHUSD",1642683422204,0.01271526,3138.2,3138.1,4.21088717]
["bitfinex","ETHUSD",1642683422402,0.01271526,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683423104,0.01271526,3138.2,3138.1,4.21102652]
["bitfinex","ETHUSD",1642683423349,0.0003282,3138.2,3138.1,4.21102652]
["bitfinex","ETHUSD",1642683425550,0.25788482,3138.2,3138.1,4.21102652]
["bitfinex","ETHUSD",1642683425954,0.0003282,3138.2,3138.1,4.21102652]
["bitfinex","ETHUSD",1642683428101,0.3003282,3138.2,3138.1,4.21102652]
["bitfinex","ETHUSD",1642683428502,0.0003282,3138.2,3138.1,4.21102652]
["bitfinex","ETHUSD",1642683432254,0.0003282,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683432255,1.0003282,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683432456,1.3003282,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683432654,0.3003282,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683432853,0.4597582,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683433457,19.1197582,3138.2,3138.1,1.5]
["bitfinex","ETHUSD",1642683433655,19.1197582,3138.2,3137.9,3.2]
["bitfinex","ETHUSD",1642683434055,7.05,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683434256,9.97697165,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683434900,7.05,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683435101,10.26432415,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683435298,10.56432415,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683436307,4.97364415,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683436608,1.79719,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683436807,4.51426912,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683437008,3.84673056,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683437209,4.54673056,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683437609,4.70605056,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683438006,4.54673056,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683438452,4.70605056,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683438657,5.00605056,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683439257,7.60605056,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683439462,5.00605056,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683439658,2.25651,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683439857,4.96524188,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683441267,7.51524188,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683442403,8.76189469,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683442803,4.96524188,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683444305,7.51524188,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683445106,26.17524188,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683445849,23.62524188,3138.1,3138.0,0.00080865]
["bitfinex","ETHUSD",1642683450601,23.62524188,3138.1,3137.9,3.2]
["bitfinex","ETHUSD",1642683450602,4.45002603,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683450800,8.68119411,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683451205,27.34119411,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683451405,27.34035815,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683452604,1.45851007,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683453005,0.45851007,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683453205,1.45851007,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683453448,4.16536832,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683453851,1.45851007,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683454451,4.2399792,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683454854,1.45851007,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683455051,3.28619382,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683455251,4.28619382,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683456458,2.603e-05,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683456656,2.75756237,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683456859,2.91688237,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683457499,21.57688237,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683457699,22.04337066,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683457899,23.04337066,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683458298,1.62583432,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683458500,4.39832353,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683461854,4.39832353,3138.0,3137.9,5.91112498]
["bitfinex","ETHUSD",1642683462057,4.39832353,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683463055,4.39832353,3138.0,3137.9,5.91114629]
["bitfinex","ETHUSD",1642683463254,1.62583432,3138.0,3137.9,5.91114629]
["bitfinex","ETHUSD",1642683463855,4.38290676,3138.0,3137.9,5.91114629]
["bitfinex","ETHUSD",1642683464456,1.62583432,3138.0,3137.9,5.91114629]
["bitfinex","ETHUSD",1642683465108,7.70006332,3138.0,3137.9,5.91114629]
["bitfinex","ETHUSD",1642683465501,4.97583432,3138.0,3137.9,5.91114629]
["bitfinex","ETHUSD",1642683466107,4.80934603,3138.0,3137.9,5.91114629]
["bitfinex","ETHUSD",1642683467907,7.55346701,3138.0,3137.9,5.91114629]
["bitfinex","ETHUSD",1642683468652,7.55346701,3138.0,3137.9,3.2]
["bitfinex","ETHUSD",1642683469053,5.75,3137.9,3136.8,2.84919704]
["bitfinex","ETHUSD",1642683469254,1.5947549,3137.7,3136.9,2.71130333]
["bitfinex","ETHUSD",1642683469451,4.58601781,3137.6,3136.9,2.71755599]
["bitfinex","ETHUSD",1642683469652,4.88601781,3137.6,3137.0,2.71130333]
["bitfinex","ETHUSD",1642683469854,1.0,3137.5,3137.0,2.71130333]
["bitfinex","ETHUSD",1642683470053,1.45932,3137.5,3137.1,0.00511581]
["bitfinex","ETHUSD",1642683470254,1.45932,3137.5,3137.2,2.71130333]
["bitfinex","ETHUSD",1642683470654,1.45932,3137.5,3137.3,0.00397896]
["bitfinex","ETHUSD",1642683470853,2.25665,3137.5,3137.4,2.71130333]
["bitfinex","ETHUSD",1642683471056,2.09733,3137.5,3137.4,2.71130333]
["bitfinex","ETHUSD",1642683471256,2.09733,3137.5,3137.4,2.71471387]
["bitfinex","ETHUSD",1642683471656,2.09733,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642683471858,1.3,3137.5,3137.4,0.00341054]
["bitfinex","ETHUSD",1642683472108,0.3,3137.5,3137.0,4.3383846]
["bitfinex","ETHUSD",1642683472303,1.3,3137.5,3137.1,2.71130333]
["bitfinex","ETHUSD",1642683472504,1.3,3137.5,3137.1,2.71641914]
["bitfinex","ETHUSD",1642683472703,1.3,3137.5,3137.2,2.71585072]
["bitfinex","ETHUSD",1642683472902,0.3,3137.5,3137.3,2.71130333]
["bitfinex","ETHUSD",1642683473102,1.0,3137.5,3137.3,2.71528229]
["bitfinex","ETHUSD",1642683473304,2.15708027,3137.6,3137.4,2.71471387]
["bitfinex","ETHUSD",1642683473503,3.15708027,3137.6,3137.5,2.71130333]
["bitfinex","ETHUSD",1642683473701,3.15708027,3137.6,3137.5,2.71414545]
["bitfinex","ETHUSD",1642683473902,2.85708027,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642683474303,2.85708027,3137.6,3137.0,4.33270037]
["bitfinex","ETHUSD",1642683474304,2.85708027,3137.6,3137.1,4.33781618]
["bitfinex","ETHUSD",1642683474603,1.0,3137.5,3137.2,2.71585072]
["bitfinex","ETHUSD",1642683474804,1.85708027,3137.6,3137.3,2.71130333]
["bitfinex","ETHUSD",1642683474805,1.55708027,3137.6,3137.3,2.71130333]
["bitfinex","ETHUSD",1642683475008,1.55708027,3137.6,3137.3,2.71528229]
["bitfinex","ETHUSD",1642683475204,1.55708027,3137.6,3137.4,2.71471387]
["bitfinex","ETHUSD",1642683475404,1.55708027,3137.6,3137.5,2.71130333]
["bitfinex","ETHUSD",1642683475605,1.55708027,3137.6,3137.5,2.71414545]
["bitfinex","ETHUSD",1642683475851,1.55708027,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642683476855,1.85708027,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642683480806,1.85708027,3137.6,3137.5,2.71388104]
["bitfinex","ETHUSD",1642683481012,1.85708027,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642683481814,1.85708027,3137.6,3137.5,3.35284212]
["bitfinex","ETHUSD",1642683482019,1.3,3137.8,3137.5,8.73487515]
["bitfinex","ETHUSD",1642683482316,1.3,3137.8,3137.6,2.71331261]
["bitfinex","ETHUSD",1642683482515,1.3,3137.8,3137.7,2.71103892]
["bitfinex","ETHUSD",1642683482516,0.3,3137.8,3137.7,2.71103892]
["bitfinex","ETHUSD",1642683482718,2.603e-05,3138.0,3137.7,2.71274419]
["bitfinex","ETHUSD",1642683483115,0.30002603,3138.0,3137.8,2.71217577]
["bitfinex","ETHUSD",1642683483354,2.603e-05,3138.0,3137.9,2.71103892]
["bitfinex","ETHUSD",1642683483553,1.48906363,3138.0,3137.9,2.71103892]
["bitfinex","ETHUSD",1642683483754,1.48906363,3138.0,3137.8,0.00113685]
["bitfinex","ETHUSD",1642683483955,1.78906363,3138.0,3137.8,0.00113685]
["bitfinex","ETHUSD",1642683484154,2.58625363,3138.0,3137.6,2.71103892]
["bitfinex","ETHUSD",1642683484354,2.58625363,3138.0,3137.6,0.00227369]
["bitfinex","ETHUSD",1642683484555,2.58625363,3138.0,3137.7,0.00170527]
["bitfinex","ETHUSD",1642683484556,1.0,3137.9,3137.7,0.00170527]
["bitfinex","ETHUSD",1642683484854,1.0,3137.9,3137.5,0.00284212]
["bitfinex","ETHUSD",1642683485655,1.0,3137.9,3137.5,2.71388104]
["bitfinex","ETHUSD",1642683486058,1.0,3137.9,3137.6,0.00227369]
["bitfinex","ETHUSD",1642683489608,1.0,3137.9,3137.6,0.00137016]
["bitfinex","ETHUSD",1642683490208,1.0,3137.9,3137.5,0.00193859]
["bitfinex","ETHUSD",1642683490861,1.3,3137.9,3137.5,0.00193859]
["bitfinex","ETHUSD",1642683491862,0.99911343,3137.9,3137.5,0.00193859]
["bitfinex","ETHUSD",1642683500962,1.48906363,3138.0,3137.5,2.60414485]
["bitfinex","ETHUSD",1642683501262,1.48906363,3138.0,3137.7,1.62139704]
["bitfinex","ETHUSD",1642683501461,1.48906363,3138.0,3137.7,1.84039704]
["bitfinex","ETHUSD",1642683501660,2.603e-05,3138.0,3137.8,2.71103892]
["bitfinex","ETHUSD",1642683502117,2.603e-05,3138.0,3137.8,3.90143892]
["bitfinex","ETHUSD",1642683502303,2.603e-05,3138.0,3137.9,6.01103892]
["bitfinex","ETHUSD",1642683502503,2.603e-05,3138.0,3137.9,6.78943892]
["bitfinex","ETHUSD",1642683502703,0.00092956,3138.0,3137.9,8.32810584]
["bitfinex","ETHUSD",1642683503406,0.00092956,3138.0,3137.9,11.09538016]
["bitfinex","ETHUSD",1642683504404,0.00092956,3138.0,3137.9,8.32810584]
["bitfinex","ETHUSD",1642683506260,0.00092956,3138.0,3137.9,10.92620975]
["bitfinex","ETHUSD",1642683506460,0.00092956,3138.0,3137.9,11.04052787]
["bitfinex","ETHUSD",1642683507660,0.00092956,3138.0,3137.9,10.90953593]
["bitfinex","ETHUSD",1642683508766,0.00092956,3138.0,3137.9,7.60953593]
["bitfinex","ETHUSD",1642683509618,0.00092956,3138.0,3137.9,5.02810584]
["bitfinex","ETHUSD",1642683509811,0.00092956,3138.0,3137.9,4.24970584]
["bitfinex","ETHUSD",1642683510011,0.00092956,3138.0,3137.9,2.71103892]
["bitfinex","ETHUSD",1642683510611,0.00092956,3138.0,3137.9,5.06103892]
["bitfinex","ETHUSD",1642683511322,0.00092956,3138.0,3137.9,6.35318994]
["bitfinex","ETHUSD",1642683511516,0.00092956,3138.0,3137.9,8.96323975]
["bitfinex","ETHUSD",1642683512019,0.00092956,3138.0,3137.9,6.35318994]
["bitfinex","ETHUSD",1642683513961,0.00092956,3138.0,3137.9,6.35283901]
["bitfinex","ETHUSD",1642683515661,0.00092956,3138.0,3137.9,8.9814327]
["bitfinex","ETHUSD",1642683515861,0.00092956,3138.0,3137.9,6.35283901]
["bitfinex","ETHUSD",1642683516065,0.00092956,3138.0,3137.9,6.35198569]
["bitfinex","ETHUSD",1642683517514,0.00092956,3138.0,3137.9,4.00283901]
["bitfinex","ETHUSD",1642683520122,0.00092956,3138.0,3137.9,6.60625778]
["bitfinex","ETHUSD",1642683520959,0.00092956,3138.0,3137.9,4.00283901]
["bitfinex","ETHUSD",1642683523962,0.00092956,3138.0,3137.9,2.71068799]
["bitfinex","ETHUSD",1642683524366,0.00092956,3138.0,3137.6,2.71205815]
["bitfinex","ETHUSD",1642683524367,3.55092956,3138.0,3137.6,2.71205815]
["bitfinex","ETHUSD",1642683524615,3.85092956,3138.0,3137.7,2.71068799]
["bitfinex","ETHUSD",1642683524808,1.0,3137.9,3137.7,0.00080174]
["bitfinex","ETHUSD",1642683525207,1.0,3137.9,3137.6,2.71068799]
["bitfinex","ETHUSD",1642683525408,1.0,3137.9,3137.7,2.71068799]
["bitfinex","ETHUSD",1642683525608,1.0,3137.9,3137.8,2.71068799]
["bitfinex","ETHUSD",1642683526012,1.0,3137.9,3137.7,0.00080174]
["bitfinex","ETHUSD",1642683526411,3.70831655,3137.9,3137.6,2.71068799]
["bitfinex","ETHUSD",1642683526612,3.70831655,3137.9,3137.7,2.71068799]
["bitfinex","ETHUSD",1642683526812,2.72441674,3137.8,3137.7,0.00080174]
["bitfinex","ETHUSD",1642683527015,3.02441674,3137.8,3137.7,0.00080174]
["bitfinex","ETHUSD",1642683527212,4.82165674,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683527414,1.0,3137.7,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683527611,0.79724,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683528013,1.09724,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683528657,1.09625206,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683529660,3.79213608,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683530058,1.0,3137.7,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683530456,1.09625206,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683530657,3.82118256,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683530858,3.87131029,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683531059,1.0,3137.7,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683531660,1.09625206,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683531860,0.29901206,3137.8,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683532122,0.3,3137.9,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683532511,0.00092956,3138.0,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683532711,2.603e-05,3138.0,3137.4,0.00250701]
["bitfinex","ETHUSD",1642683535312,2.603e-05,3138.0,3137.5,1.49811405]
["bitfinex","ETHUSD",1642683535713,2.603e-05,3138.0,3137.5,1.44948421]
["bitfinex","ETHUSD",1642683535966,0.00170527,3137.9,3137.5,1.44948421]
["bitfinex","ETHUSD",1642683536366,0.00113684,3137.8,3137.5,1.44948421]
["bitfinex","ETHUSD",1642683540210,0.00113684,3137.8,3137.6,4.64920148]
["bitfinex","ETHUSD",1642683540407,0.00113684,3137.8,3137.7,9.52965385]
["bitfinex","ETHUSD",1642683540607,0.00113684,3137.8,3137.7,6.47139704]
["bitfinex","ETHUSD",1642683541010,0.00113684,3137.8,3137.7,6.77139704]
["bitfinex","ETHUSD",1642683541811,0.00113684,3137.8,3137.7,9.48196841]
["bitfinex","ETHUSD",1642683542411,0.00113684,3137.8,3137.7,9.18196841]
["bitfinex","ETHUSD",1642683543459,0.00113684,3137.8,3137.7,7.86057137]
["bitfinex","ETHUSD",1642683543860,0.00113684,3137.8,3137.7,7.56057137]
["bitfinex","ETHUSD",1642683544059,0.00113684,3137.8,3137.7,9.18123488]
["bitfinex","ETHUSD",1642683544460,0.00113684,3137.8,3137.7,7.56057137]
["bitfinex","ETHUSD",1642683544859,0.00113684,3137.8,3137.7,7.86057137]
["bitfinex","ETHUSD",1642683547123,0.00113684,3137.8,3137.7,3.01057137]
["bitfinex","ETHUSD",1642683548814,0.00113684,3137.8,3137.7,2.71057137]
["bitfinex","ETHUSD",1642683549213,0.00113684,3137.8,3137.6,2.71057137]
["bitfinex","ETHUSD",1642683549414,3.2494,3138.7,3138.3,1.44450654]
["bitfinex","ETHUSD",1642683549616,3.2494,3138.7,3138.4,2.71057137]
["bitfinex","ETHUSD",1642683549617,0.4,3138.7,3138.4,2.71057137]
["bitfinex","ETHUSD",1642683549814,0.00397897,3138.5,3138.4,2.71057137]
["bitfinex","ETHUSD",1642683550417,0.00397897,3138.5,3138.4,4.22913738]
["bitfinex","ETHUSD",1642683556212,0.00397897,3138.5,3138.4,2.71057137]
["bitfinex","ETHUSD",1642683556613,0.00397897,3138.5,3138.4,5.91057137]
["bitfinex","ETHUSD",1642683558013,1.12735846,3138.5,3138.4,5.91057137]
["bitfinex","ETHUSD",1642683558463,0.00397897,3138.5,3138.4,5.91057137]
["bitfinex","ETHUSD",1642683564421,1.543951,3138.5,3138.4,5.91057137]
["bitfinex","ETHUSD",1642683565520,1.543951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683565521,1.843951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683565965,5.993951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683566363,6.993951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683566563,2.843951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683566964,1.8430452,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683567264,2.8430452,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683567465,1.8430452,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683567665,2.8430452,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683567864,4.65636147,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683568064,5.65636147,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683568265,1.543951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683568468,2.543951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683569267,5.27152331,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683569468,1.543951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683569709,2.543951,3138.5,3138.4,5.91038172]
["bitfinex","ETHUSD",1642683570211,1.843951,3138.5,3138.4,5.91038172]
["bitfinex","ETHUSD",1642683570407,5.73103748,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683570609,2.843951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683572310,1.543951,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683572712,1.543951,3138.5,3138.4,5.91037598]
["bitfinex","ETHUSD",1642683573560,4.67231455,3138.5,3138.4,5.91037598]
["bitfinex","ETHUSD",1642683573756,4.86076165,3138.5,3138.4,5.91037598]
["bitfinex","ETHUSD",1642683573956,5.86076165,3138.5,3138.4,5.91037598]
["bitfinex","ETHUSD",1642683574157,5.86076165,3138.5,3138.4,3.2]
["bitfinex","ETHUSD",1642683576363,5.75,3138.4,3137.4,5.2183]
["bitfinex","ETHUSD",1642683576563,1.89448,3138.2,3137.5,2.71074117]
["bitfinex","ETHUSD",1642683576764,3.03244534,3138.1,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683576964,3.03415061,3138.1,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683577211,2.25219466,3138.0,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683577410,2.55219466,3138.0,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683580111,1.55219466,3138.0,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683580312,1.0,3137.9,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683580513,1.55219466,3138.0,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683581466,1.25219466,3138.0,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683584366,1.55219466,3138.0,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683584808,1.25219466,3138.0,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683585013,1.25219466,3138.0,3137.5,5.40275206]
["bitfinex","ETHUSD",1642683585214,1.25219466,3138.0,3137.6,2.71074117]
["bitfinex","ETHUSD",1642683585617,1.25219466,3138.0,3137.7,2.71074117]
["bitfinex","ETHUSD",1642683585815,1.25219466,3138.0,3137.8,2.71074117]
["bitfinex","ETHUSD",1642683586016,1.25219466,3138.0,3137.9,2.71074117]
["bitfinex","ETHUSD",1642683586216,1.25219466,3138.0,3137.5,2.71244644]
["bitfinex","ETHUSD",1642683586619,1.25219466,3138.0,3137.5,5.30795943]
["bitfinex","ETHUSD",1642683586818,1.25219466,3138.0,3137.6,2.71074117]
["bitfinex","ETHUSD",1642683589767,1.25219466,3138.0,3137.6,3.9168304]
["bitfinex","ETHUSD",1642683589968,0.00113685,3138.0,3137.7,5.43206892]
["bitfinex","ETHUSD",1642683590166,0.00113685,3138.0,3137.8,2.71074117]
["bitfinex","ETHUSD",1642683591373,0.00113685,3138.0,3137.9,1.53274512]
["bitfinex","ETHUSD",1642683591578,0.00113685,3138.0,3137.9,4.24348629]
["bitfinex","ETHUSD",1642683592516,0.00113685,3138.0,3137.9,2.71074117]
["bitfinex","ETHUSD",1642683592715,0.00113685,3138.0,3137.7,2.71074117]
["bitfinex","ETHUSD",1642683592916,0.00113685,3138.0,3137.8,2.71074117]
["bitfinex","ETHUSD",1642683593115,0.00113685,3138.0,3137.6,2.71074117]
["bitfinex","ETHUSD",1642683593517,0.00113685,3138.0,3137.7,3.98451773]
["bitfinex","ETHUSD",1642683593719,0.00113685,3138.0,3137.8,2.71074117]
["bitfinex","ETHUSD",1642683594320,1.38128894,3137.9,3137.8,2.71074117]
["bitfinex","ETHUSD",1642683594517,0.00113685,3138.0,3137.8,2.71074117]
["bitfinex","ETHUSD",1642683595965,1.34888221,3137.9,3137.8,2.71074117]
["bitfinex","ETHUSD",1642683597767,1.34888221,3137.9,3137.6,2.71074117]
["bitfinex","ETHUSD",1642683600014,1.34888221,3137.9,3137.6,2.70971507]
["bitfinex","ETHUSD",1642683601016,1.64888221,3137.9,3137.6,2.70665788]
["bitfinex","ETHUSD",1642683601616,2.64888221,3137.9,3137.6,2.70665788]
["bitfinex","ETHUSD",1642683601816,1.64888221,3137.9,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683602016,1.0,3137.8,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683602219,1.64888221,3137.9,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683602416,0.01011235,3137.7,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683602617,1.64888221,3137.9,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683603465,1.80820221,3137.9,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683603667,2.10820221,3137.9,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683603867,0.01011235,3137.8,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683604268,3.10820221,3137.9,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683604668,2.64888221,3137.9,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683605068,1.0,3137.8,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683605270,1.3,3137.8,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683605470,0.01011235,3137.7,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683605669,0.0092552,3137.7,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683605870,1.64888221,3137.9,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683606170,0.3,3137.7,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683606370,1.89457,3137.8,3137.6,2.70360736]
["bitfinex","ETHUSD",1642683606571,2.89457,3137.8,3137.6,2.7047442]
["bitfinex","ETHUSD",1642683606971,0.1685752,3137.7,3137.6,2.7047442]
["bitfinex","ETHUSD",1642683608016,0.0092552,3137.7,3137.6,2.7047442]
["bitfinex","ETHUSD",1642683609415,0.5762834,3137.7,3137.6,2.7047442]
["bitfinex","ETHUSD",1642683612577,0.7356034,3137.7,3137.6,2.7047442]
["bitfinex","ETHUSD",1642683612773,19.6956034,3137.7,3137.6,2.7047442]
["bitfinex","ETHUSD",1642683612973,20.6956034,3137.7,3137.6,0.00113684]
["bitfinex","ETHUSD",1642683613373,20.6956034,3137.7,3137.4,1.5]
["bitfinex","ETHUSD",1642683613374,6.54742,3137.6,3137.4,1.5]
["bitfinex","ETHUSD",1642683613573,7.83072,3137.6,3137.4,1.5]
["bitfinex","ETHUSD",1642683613774,7.83072,3137.6,3136.6,1.62057129]
["bitfinex","ETHUSD",1642683613775,1.15932,3137.5,3136.6,1.62057129]
["bitfinex","ETHUSD",1642683613974,1.32062664,3136.7,3136.5,5.37137129]
["bitfinex","ETHUSD",1642683614374,1.32062664,3136.7,3136.5,1.74797129]
["bitfinex","ETHUSD",1642683614809,0.5670282,3136.6,3136.5,1.74797129]
["bitfinex","ETHUSD",1642683615212,0.5670282,3136.6,3136.5,1.75422395]
["bitfinex","ETHUSD",1642683615411,1.0965734,3137.7,3136.6,7.35108459]
["bitfinex","ETHUSD",1642683615610,0.3,3137.4,3136.8,1.62145118]
["bitfinex","ETHUSD",1642683615816,0.23475,3137.4,3136.9,2.58958825]
["bitfinex","ETHUSD",1642683616014,3.1562,3137.9,3136.9,2.95936024]
["bitfinex","ETHUSD",1642683616015,1.49646301,3137.3,3136.9,2.95936024]
["bitfinex","ETHUSD",1642683616215,1.23021301,3137.3,3137.0,0.00341054]
["bitfinex","ETHUSD",1642683616417,1.53021301,3137.3,3137.1,1.32153114]
["bitfinex","ETHUSD",1642683616816,0.83148301,3137.3,3137.2,0.0022737]
["bitfinex","ETHUSD",1642683617016,0.76190301,3137.3,3137.2,0.0022737]
["bitfinex","ETHUSD",1642683617217,0.3,3137.3,3137.2,0.0022737]
["bitfinex","ETHUSD",1642683617622,1.3,3137.6,3137.2,0.0022737]
["bitfinex","ETHUSD",1642683617822,0.3,3137.6,3137.2,0.0022737]
["bitfinex","ETHUSD",1642683618019,1.3,3137.6,3137.2,0.0022737]
["bitfinex","ETHUSD",1642683618219,0.3,3137.6,3137.0,0.00341054]
["bitfinex","ETHUSD",1642683618489,0.3,3137.6,3137.2,3.2]
["bitfinex","ETHUSD",1642683618490,1.11119741,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683618789,0.3,3137.3,3137.2,4.44134037]
["bitfinex","ETHUSD",1642683619187,1.3,3137.6,3137.2,3.2022737]
["bitfinex","ETHUSD",1642683619392,0.3,3137.6,3137.2,3.2022737]
["bitfinex","ETHUSD",1642683619591,0.3,3137.6,3137.3,0.00170527]
["bitfinex","ETHUSD",1642683620796,1.15455983,3137.4,3137.3,0.00170527]
["bitfinex","ETHUSD",1642683620997,1.45455983,3137.4,3137.3,0.00170527]
["bitfinex","ETHUSD",1642683621897,1.45455983,3137.4,3137.3,2.71273839]
["bitfinex","ETHUSD",1642683622525,1.45455983,3137.4,3137.3,2.71193438]
["bitfinex","ETHUSD",1642683625229,1.15455983,3137.4,3137.3,5.27949779]
["bitfinex","ETHUSD",1642683625433,1.15455983,3137.4,3137.3,2.71193438]
["bitfinex","ETHUSD",1642683626568,1.45455983,3137.4,3137.3,2.71193438]
["bitfinex","ETHUSD",1642683632422,1.75455983,3137.4,3137.3,2.71193438]
["bitfinex","ETHUSD",1642683632722,1.45455983,3137.4,3137.3,2.71193438]
["bitfinex","ETHUSD",1642683632923,2.91387983,3137.4,3137.3,2.71193438]
["bitfinex","ETHUSD",1642683633124,5.76387983,3137.4,3137.3,2.71193438]
["bitfinex","ETHUSD",1642683633367,5.76387983,3137.4,3137.3,2.68495138]
["bitfinex","ETHUSD",1642683634369,4.6,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683634568,5.75932,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683635569,1.95676,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683635973,1.0,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683639112,3.25190983,3137.4,3137.2,3.2]
["bitfinex","ETHUSD",1642683639914,3.55190983,3137.4,3137.2,3.2]
["bitfinex","ETHUSD",1642683642173,3.55095668,3137.4,3137.2,3.2]
["bitfinex","ETHUSD",1642683642773,3.25190983,3137.4,3137.2,3.2]
["bitfinex","ETHUSD",1642683643575,4.04924993,3137.4,3137.2,3.2]
["bitfinex","ETHUSD",1642683644375,2.74924993,3137.4,3137.2,3.2]
["bitfinex","ETHUSD",1642683644621,1.95190983,3137.4,3137.2,3.2]
["bitfinex","ETHUSD",1642683645014,2.74925333,3137.4,3137.2,3.2]
["bitfinex","ETHUSD",1642683646118,1.3,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683647420,4.01808613,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683647619,1.3,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683650485,4.00405562,3137.3,3137.2,3.2]
["bitfinex","ETHUSD",1642683650685,4.05,3137.2,3136.6,1.70108459]
["bitfinex","ETHUSD",1642683650886,3.70995476,3137.1,3136.6,1.70108459]
["bitfinex","ETHUSD",1642683651088,1.0,3137.0,3136.7,0.00341054]
["bitfinex","ETHUSD",1642683651490,1.09747,3137.1,3136.7,0.00341054]
["bitfinex","ETHUSD",1642683651691,1.35144353,3137.0,3136.7,0.00341054]
["bitfinex","ETHUSD",1642683652521,1.35144353,3137.0,3136.7,1.62486172]
["bitfinex","ETHUSD",1642683653021,1.35144353,3137.0,3136.8,0.00284212]
["bitfinex","ETHUSD",1642683654525,1.35144353,3137.0,3136.8,1.6242933]
["bitfinex","ETHUSD",1642683654724,1.35144353,3137.0,3136.9,2.71133777]
["bitfinex","ETHUSD",1642683654925,1.35144353,3137.0,3136.9,0.0022737]
["bitfinex","ETHUSD",1642683655424,1.35144353,3137.0,3136.8,5.86575731]
["bitfinex","ETHUSD",1642683655625,1.35144353,3137.0,3136.9,2.71133777]
["bitfinex","ETHUSD",1642683655866,1.35144353,3137.0,3136.9,2.71361147]
["bitfinex","ETHUSD",1642683656070,1.35144353,3137.0,3136.9,4.33506265]
["bitfinex","ETHUSD",1642683656676,0.79747,3137.1,3136.9,4.33506265]
["bitfinex","ETHUSD",1642683656873,0.79747,3137.1,3137.0,1.62145118]
["bitfinex","ETHUSD",1642683657174,0.79747,3137.1,3137.0,1.62315645]
["bitfinex","ETHUSD",1642683657773,2.53472277,3137.1,3137.0,0.00170527]
["bitfinex","ETHUSD",1642683658174,2.23472277,3137.1,3137.0,0.00170527]
["bitfinex","ETHUSD",1642683658375,0.79747,3137.1,3137.0,0.00170527]
["bitfinex","ETHUSD",1642683658773,1.09747,3137.1,3137.0,3.20170527]
["bitfinex","ETHUSD",1642683658973,1.09747,3137.1,3137.0,7.53449422]
["bitfinex","ETHUSD",1642683659836,2.42703975,3137.1,3137.0,4.33449422]
["bitfinex","ETHUSD",1642683660034,2.42703975,3137.1,3137.0,1.62315645]
["bitfinex","ETHUSD",1642683660735,2.42703975,3137.1,3137.0,2.71304304]
["bitfinex","ETHUSD",1642683660939,2.42703975,3137.1,3137.0,0.00170527]
["bitfinex","ETHUSD",1642683662142,0.79747,3137.1,3137.0,1.62315645]
["bitfinex","ETHUSD",1642683663367,1.11103415,3137.2,3137.0,1.62315645]
["bitfinex","ETHUSD",1642683663768,0.79722,3137.5,3137.1,0.00113685]
["bitfinex","ETHUSD",1642683664271,0.79722,3137.5,3137.3,1.39671127]
["bitfinex","ETHUSD",1642683664568,0.79722,3137.5,3137.4,2.71133777]
["bitfinex","ETHUSD",1642683664968,0.79835684,3137.5,3137.1,0.00113685]
["bitfinex","ETHUSD",1642683665168,2.31552015,3137.5,3137.2,1.47047213]
["bitfinex","ETHUSD",1642683665368,2.31552015,3137.5,3137.3,2.71133777]
["bitfinex","ETHUSD",1642683665771,2.31552015,3137.5,3137.4,2.71133777]
["bitfinex","ETHUSD",1642683666173,2.31552015,3137.5,3137.1,0.00113685]
["bitfinex","ETHUSD",1642683666373,2.31552015,3137.5,3137.2,1.28183071]
["bitfinex","ETHUSD",1642683666574,2.31552015,3137.5,3137.3,2.71133777]
["bitfinex","ETHUSD",1642683667622,2.61552015,3137.5,3137.3,2.71133777]
["bitfinex","ETHUSD",1642683668321,2.61552015,3137.5,3137.4,2.71133777]
["bitfinex","ETHUSD",1642683668520,2.61552015,3137.5,3137.1,0.00113685]
["bitfinex","ETHUSD",1642683669122,2.61552015,3137.5,3137.1,2.71247462]
["bitfinex","ETHUSD",1642683669323,1.09835684,3137.5,3137.1,2.71247462]
["bitfinex","ETHUSD",1642683669521,1.09835684,3137.5,3137.2,1.62145118]
["bitfinex","ETHUSD",1642683669822,1.09835684,3137.5,3137.3,2.71133777]
["bitfinex","ETHUSD",1642683670021,1.09835684,3137.5,3137.4,2.71133777]
["bitfinex","ETHUSD",1642683670226,0.30113684,3137.5,3137.4,2.9]
["bitfinex","ETHUSD",1642683670426,0.30113684,3137.5,3137.4,6.46793777]
["bitfinex","ETHUSD",1642683670427,0.00113684,3137.5,3137.4,6.46793777]
["bitfinex","ETHUSD",1642683670868,0.00113684,3137.5,3137.4,7.77591155]
["bitfinex","ETHUSD",1642683671878,0.00113684,3137.5,3137.4,10.55128878]
["bitfinex","ETHUSD",1642683672276,0.00113684,3137.5,3137.4,12.17273996]
["bitfinex","ETHUSD",1642683673077,0.00113684,3137.5,3137.4,10.55128878]
["bitfinex","ETHUSD",1642683673876,0.00113684,3137.5,3137.4,10.85128878]
["bitfinex","ETHUSD",1642683674720,0.00113684,3137.5,3137.4,10.85047966]
["bitfinex","ETHUSD",1642683674920,0.00113684,3137.5,3137.4,8.07510243]
["bitfinex","ETHUSD",1642683675122,0.00113684,3137.5,3137.4,10.66079351]
["bitfinex","ETHUSD",1642683676224,0.00016319,3137.5,3137.4,10.66079351]
["bitfinex","ETHUSD",1642683676425,0.00016319,3137.5,3137.4,9.35281973]
["bitfinex","ETHUSD",1642683677426,3.81447343,3138.7,3137.5,2.8]
["bitfinex","ETHUSD",1642683677628,1.29315091,3137.9,3137.7,1.2584763]
["bitfinex","ETHUSD",1642683677828,1.29235007,3137.9,3137.8,2.71133777]
["bitfinex","ETHUSD",1642683678228,1.29462377,3137.9,3137.8,2.71133777]
["bitfinex","ETHUSD",1642683680669,1.59462377,3137.9,3137.8,2.71133777]
["bitfinex","ETHUSD",1642683680973,1.59462377,3137.9,3137.8,5.91133777]
["bitfinex","ETHUSD",1642683684023,0.3022737,3137.9,3137.8,5.91133777]
["bitfinex","ETHUSD",1642683684224,0.0022737,3137.9,3137.8,8.47335476]
["bitfinex","ETHUSD",1642683685422,1.12667195,3138.2,3137.8,8.47335476]
["bitfinex","ETHUSD",1642683685624,0.3,3138.2,3137.9,2.71133777]
["bitfinex","ETHUSD",1642683685870,0.00454738,3138.7,3137.9,2.71133777]
["bitfinex","ETHUSD",1642683686275,0.00397896,3138.6,3137.9,2.71133777]
["bitfinex","ETHUSD",1642683686676,1.29283703,3138.0,3137.9,2.71133777]
["bitfinex","ETHUSD",1642683687276,0.3,3138.0,3137.9,2.71133777]
["bitfinex","ETHUSD",1642683687478,0.00341054,3138.5,3137.9,2.71133777]
["bitfinex","ETHUSD",1642683687676,0.00341054,3138.5,3138.0,2.54604536]
["bitfinex","ETHUSD",1642683687876,0.00284211,3138.4,3138.1,2.71133777]
["bitfinex","ETHUSD",1642683688078,0.00284211,3138.4,3138.1,3.63283777]
["bitfinex","ETHUSD",1642683688276,0.00227369,3138.3,3138.2,5.27924506]
["bitfinex","ETHUSD",1642683689921,0.00227369,3138.3,3138.2,2.71133777]
["bitfinex","ETHUSD",1642683690121,0.00227369,3138.3,3138.2,4.45]
["bitfinex","ETHUSD",1642683690318,0.00227369,3138.3,3138.2,7.16133777]
["bitfinex","ETHUSD",1642683690518,0.00227369,3138.3,3138.2,8.38063777]
["bitfinex","ETHUSD",1642683690721,0.00227369,3138.3,3138.2,9.5076371]
["bitfinex","ETHUSD",1642683690924,0.00227369,3138.3,3138.2,9.8076371]
["bitfinex","ETHUSD",1642683691922,0.00227369,3138.3,3138.2,12.79072576]
["bitfinex","ETHUSD",1642683692123,0.00227369,3138.3,3138.2,12.77724047]
["bitfinex","ETHUSD",1642683693123,0.00227369,3138.3,3138.2,13.77724047]
["bitfinex","ETHUSD",1642683693371,0.1,3138.8,3138.3,5.75674738]
["bitfinex","ETHUSD",1642683693571,0.1,3138.8,3138.4,6.58319959]
["bitfinex","ETHUSD",1642683693770,0.00227369,3138.7,3138.5,2.71133777]
["bitfinex","ETHUSD",1642683694271,0.1,3138.8,3138.5,2.71133777]
["bitfinex","ETHUSD",1642683694272,0.1,3138.8,3138.7,8.28472469]
["bitfinex","ETHUSD",1642683694470,0.1,3138.8,3138.7,10.99606246]
["bitfinex","ETHUSD",1642683694670,0.1,3138.8,3138.7,11.99606246]
["bitfinex","ETHUSD",1642683696077,0.1,3138.8,3138.7,10.99606246]
["bitfinex","ETHUSD",1642683696279,0.1,3138.8,3138.7,13.62937671]
["bitfinex","ETHUSD",1642683696680,0.1,3138.8,3138.7,5.24606246]
["bitfinex","ETHUSD",1642683696878,0.1,3138.8,3138.7,7.83343018]
["bitfinex","ETHUSD",1642683697132,0.1,3138.8,3138.7,7.81515681]
["bitfinex","ETHUSD",1642683697723,0.1,3138.8,3138.7,6.63652009]
["bitfinex","ETHUSD",1642683698321,0.1,3138.8,3138.7,4.06742574]
["bitfinex","ETHUSD",1642683698524,0.1,3138.8,3138.7,5.06742574]
["bitfinex","ETHUSD",1642683698922,0.1,3138.8,3138.7,7.65976028]
["bitfinex","ETHUSD",1642683700127,0.1,3138.8,3138.7,5.06742574]
["bitfinex","ETHUSD",1642683700328,0.1,3138.8,3138.7,4.06742574]
["bitfinex","ETHUSD",1642683700978,0.1,3138.8,3138.7,6.66163248]
["bitfinex","ETHUSD",1642683701178,0.1,3138.8,3138.7,10.86163248]
["bitfinex","ETHUSD",1642683701378,0.1,3138.8,3138.7,8.26742574]
["bitfinex","ETHUSD",1642683703285,0.1,3138.8,3138.7,11.1230038]
["bitfinex","ETHUSD",1642683710476,0.09910256,3138.8,3138.7,11.1230038]
["bitfinex","ETHUSD",1642683711280,0.09910256,3138.8,3138.7,10.1230038]
["bitfinex","ETHUSD",1642683711481,0.09910256,3138.8,3138.7,7.26742574]
["bitfinex","ETHUSD",1642683711881,0.09910256,3138.8,3138.7,9.82125809]
["bitfinex","ETHUSD",1642683712133,0.09910256,3138.8,3138.7,7.26742574]
["bitfinex","ETHUSD",1642683712321,0.09910256,3138.8,3138.7,9.8487957]
["bitfinex","ETHUSD",1642683712524,0.09910256,3138.8,3138.7,7.26742574]
["bitfinex","ETHUSD",1642683712725,0.09910256,3138.8,3138.7,9.86678341]
["bitfinex","ETHUSD",1642683716574,0.09910256,3138.8,3138.7,10.86678341]
["bitfinex","ETHUSD",1642683717775,0.09910256,3138.8,3138.7,8.26742574]
["bitfinex","ETHUSD",1642683718174,0.09910256,3138.8,3138.7,7.26742574]
["bitfinex","ETHUSD",1642683718374,0.09910256,3138.8,3138.7,9.83990779]
["bitfinex","ETHUSD",1642683718578,0.09910256,3138.8,3138.7,7.26742574]
["bitfinex","ETHUSD",1642683718775,0.09910256,3138.8,3138.7,9.8501356]
["bitfinex","ETHUSD",1642683719175,0.09910256,3138.8,3138.7,7.26742574]
["bitfinex","ETHUSD",1642683720222,0.09910256,3138.8,3138.7,9.82699269]
["bitfinex","ETHUSD",1642683720423,0.09910256,3138.8,3138.7,7.26742574]
["bitfinex","ETHUSD",1642683720725,0.09910256,3138.8,3138.7,9.89142942]
["bitfinex","ETHUSD",1642683724072,0.0064379,3139.4,3138.9,5.75]
["bitfinex","ETHUSD",1642683724274,0.0064379,3139.4,3139.0,6.17132314]
["bitfinex","ETHUSD",1642683724472,0.0064379,3139.4,3139.1,2.71133777]
["bitfinex","ETHUSD",1642683724473,0.00568424,3139.3,3139.1,2.71133777]
["bitfinex","ETHUSD",1642683724672,0.00568424,3139.3,3139.2,8.24472223]
["bitfinex","ETHUSD",1642683724872,0.0064379,3139.4,3139.2,10.95366025]
["bitfinex","ETHUSD",1642683725075,0.1,3140.3,3139.7,5.75]
["bitfinex","ETHUSD",1642683725273,0.1,3140.3,3139.8,5.58079984]
["bitfinex","ETHUSD",1642683725474,0.1,3140.3,3139.9,2.70893802]
["bitfinex","ETHUSD",1642683725673,14.01307377,3141.9,3140.0,8.62186182]
["bitfinex","ETHUSD",1642683725674,3.62513,3141.8,3140.0,8.62186182]
["bitfinex","ETHUSD",1642683725872,10.49093,3141.8,3140.1,2.70893802]
["bitfinex","ETHUSD",1642683726075,0.01136847,3140.3,3140.2,9.28402016]
["bitfinex","ETHUSD",1642683726279,0.01136847,3140.3,3140.2,11.65811158]
["bitfinex","ETHUSD",1642683726476,0.01136847,3140.3,3140.2,11.95811158]
["bitfinex","ETHUSD",1642683726876,0.01136847,3140.3,3140.2,12.25141158]
["bitfinex","ETHUSD",1642683728522,0.01136847,3140.3,3140.2,13.25141158]
["bitfinex","ETHUSD",1642683731590,0.01136847,3140.3,3140.2,12.25141158]
["bitfinex","ETHUSD",1642683731787,0.01136847,3140.3,3140.2,11.95811158]
["bitfinex","ETHUSD",1642683733189,1.42961407,3141.3,3141.0,1.44507744]
["bitfinex","ETHUSD",1642683733389,1.42961407,3141.3,3140.7,0.79613]
["bitfinex","ETHUSD",1642683733390,1.42961407,3141.3,3141.1,1.23639256]
["bitfinex","ETHUSD",1642683733590,0.00511581,3141.2,3141.1,1.23639256]
["bitfinex","ETHUSD",1642683734193,0.00511581,3141.2,3140.3,13.2757]
["bitfinex","ETHUSD",1642683734194,0.00511581,3141.2,3140.4,2.23286596]
["bitfinex","ETHUSD",1642683734491,1.2100076,3140.8,3140.5,4.24730907]
["bitfinex","ETHUSD",1642683734725,1.2100076,3140.8,3140.6,2.70829577]
["bitfinex","ETHUSD",1642683734925,0.00227369,3140.7,3140.2,6.91352237]
["bitfinex","ETHUSD",1642683735126,0.00227369,3140.7,3140.3,2.70828551]
["bitfinex","ETHUSD",1642683735326,0.00170527,3140.6,3140.4,1.43008865]
["bitfinex","ETHUSD",1642683735528,0.00170527,3140.6,3140.5,2.70828551]
["bitfinex","ETHUSD",1642683735728,1.0,3141.5,3140.5,2.70828551]
["bitfinex","ETHUSD",1642683735927,0.01213032,3141.2,3140.5,2.70828551]
["bitfinex","ETHUSD",1642683736128,0.01213032,3141.2,3140.4,1.43008865]
["bitfinex","ETHUSD",1642683736429,0.80857032,3141.2,3140.4,1.43008865]
["bitfinex","ETHUSD",1642683736830,0.31213032,3141.2,3140.4,1.43008865]
["bitfinex","ETHUSD",1642683737229,0.01213032,3141.2,3140.9,1.52128018]
["bitfinex","ETHUSD",1642683737428,0.00568423,3141.3,3140.9,1.52128018]
["bitfinex","ETHUSD",1642683737429,1.00568423,3141.3,3140.9,1.52128018]
["bitfinex","ETHUSD",1642683737630,0.00568423,3141.3,3140.9,1.52128018]
["bitfinex","ETHUSD",1642683737830,0.00511581,3141.2,3140.9,1.52128018]
["bitfinex","ETHUSD",1642683738131,0.4,3141.4,3140.9,1.52128018]
["bitfinex","ETHUSD",1642683738132,1.14343406,3141.1,3140.9,1.52128018]
["bitfinex","ETHUSD",1642683738572,0.00397896,3141.0,3140.9,1.52128018]
["bitfinex","ETHUSD",1642683738973,1.33624187,3140.6,3140.3,2.18402536]
["bitfinex","ETHUSD",1642683739176,1.33624187,3140.6,3140.4,2.70850186]
["bitfinex","ETHUSD",1642683739379,0.00113685,3140.5,3140.4,2.70850186]
["bitfinex","ETHUSD",1642683739976,0.00113685,3140.5,3140.4,4.00186288]
["bitfinex","ETHUSD",1642683741981,0.1,3141.4,3140.4,4.00186288]
["bitfinex","ETHUSD",1642683741982,0.1,3141.4,3140.6,0.7961]
["bitfinex","ETHUSD",1642683742262,0.1,3141.4,3140.7,3.87220186]
["bitfinex","ETHUSD",1642683742443,0.00454738,3141.3,3140.7,4.17220186]
["bitfinex","ETHUSD",1642683742645,0.00454738,3141.3,3140.8,2.70850186]
["bitfinex","ETHUSD",1642683742843,0.1,3141.4,3140.8,2.70850186]
["bitfinex","ETHUSD",1642683742844,0.00397896,3141.2,3140.8,2.70850186]
["bitfinex","ETHUSD",1642683743244,0.00341054,3141.1,3140.8,2.70850186]
["bitfinex","ETHUSD",1642683743444,0.00341054,3141.1,3140.9,1.31875516]
["bitfinex","ETHUSD",1642683743644,0.1,3141.4,3141.0,6.05850186]
["bitfinex","ETHUSD",1642683743844,0.1,3141.4,3141.0,3.35]
["bitfinex","ETHUSD",1642683744046,0.00454738,3141.3,3141.0,3.35]
["bitfinex","ETHUSD",1642683744245,0.00454738,3141.3,3141.1,2.96489396]
["bitfinex","ETHUSD",1642683744447,0.05397896,3141.4,3141.2,4.25]
["bitfinex","ETHUSD",1642683744651,0.05397896,3141.4,3141.3,2.73829234]
["bitfinex","ETHUSD",1642683744852,0.05397896,3141.4,3141.2,2.91856943]
["bitfinex","ETHUSD",1642683745054,0.05397896,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1642683745055,0.05511581,3141.4,3141.3,2.58296297]
["bitfinex","ETHUSD",1642683745252,0.05511581,3141.4,3141.1,3.2]
["bitfinex","ETHUSD",1642683745452,0.05511581,3141.4,3141.2,2.60397772]
["bitfinex","ETHUSD",1642683746376,0.05511581,3141.4,3141.1,3.5]
["bitfinex","ETHUSD",1642683746579,0.05511581,3141.4,3141.2,2.59022136]
["bitfinex","ETHUSD",1642683747979,0.05511581,3141.4,3141.1,3.2]
["bitfinex","ETHUSD",1642683748180,0.05511581,3141.4,3141.2,2.75763455]
["bitfinex","ETHUSD",1642683748583,0.05511581,3141.4,3141.1,3.2]
["bitfinex","ETHUSD",1642683748780,0.05511581,3141.4,3141.2,2.59208484]
["bitfinex","ETHUSD",1642683749620,0.05511581,3141.4,3141.2,2.61229847]
["bitfinex","ETHUSD",1642683749823,0.05511581,3141.4,3141.2,2.59880702]
["bitfinex","ETHUSD",1642683750423,0.05511581,3141.4,3141.2,2.60136397]
["bitfinex","ETHUSD",1642683750627,0.05511581,3141.4,3141.2,2.57599075]
["bitfinex","ETHUSD",1642683750826,0.05511581,3141.4,3141.1,3.99607]
["bitfinex","ETHUSD",1642683751425,0.05511581,3141.4,3141.1,3.2]
["bitfinex","ETHUSD",1642683752428,0.05511581,3141.4,3141.1,4.29607]
["bitfinex","ETHUSD",1642683753027,0.05511581,3141.4,3141.2,2.65820083]
["bitfinex","ETHUSD",1642683753228,0.05511581,3141.4,3141.2,2.95820083]
["bitfinex","ETHUSD",1642683753670,0.05511581,3141.4,3141.2,2.91932968]
["bitfinex","ETHUSD",1642683753872,0.05511581,3141.4,3141.3,2.63642131]
["bitfinex","ETHUSD",1642683754671,0.05511581,3141.4,3141.3,3.43242161]
["bitfinex","ETHUSD",1642683755078,0.05511581,3141.4,3141.2,0.6]
["bitfinex","ETHUSD",1642683755276,0.05511581,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1642683755474,0.05511581,3141.4,3141.2,2.91648423]
["bitfinex","ETHUSD",1642683755875,0.05511581,3141.4,3141.2,2.93756873]
["bitfinex","ETHUSD",1642683756077,0.05511581,3141.4,3141.2,2.91074218]
["bitfinex","ETHUSD",1642683756878,0.05511581,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1642683757122,0.05511581,3141.4,3141.1,3.8]
["bitfinex","ETHUSD",1642683757322,0.05511581,3141.4,3141.1,3.5]
["bitfinex","ETHUSD",1642683758724,0.05511581,3141.4,3141.2,2.65562972]
["bitfinex","ETHUSD",1642683758928,0.05511581,3141.4,3141.1,3.5]
["bitfinex","ETHUSD",1642683759130,1.13370199,3141.6,3141.2,2.65]
["bitfinex","ETHUSD",1642683759329,1.13370199,3141.6,3141.5,1.13581358]
["bitfinex","ETHUSD",1642683759530,1.13370199,3141.6,3141.5,1.43581358]
["bitfinex","ETHUSD",1642683759733,1.13483884,3141.6,3141.5,1.43581358]
["bitfinex","ETHUSD",1642683760732,1.13483884,3141.6,3141.5,4.00270496]
["bitfinex","ETHUSD",1642683761579,0.00113685,3141.6,3141.5,4.00270496]
["bitfinex","ETHUSD",1642683763386,0.00113685,3141.6,3141.5,4.03473546]
["bitfinex","ETHUSD",1642683763582,0.00113685,3141.6,3141.5,1.43581358]
["bitfinex","ETHUSD",1642683763781,0.00113685,3141.6,3141.5,7.86871309]
["bitfinex","ETHUSD",1642683763980,0.00113685,3141.6,3141.5,5.28581358]
["bitfinex","ETHUSD",1642683764183,0.00113685,3141.6,3141.5,7.86876573]
["bitfinex","ETHUSD",1642683764383,0.00113685,3141.6,3141.5,5.28581358]
["bitfinex","ETHUSD",1642683764620,0.00113685,3141.6,3141.5,10.5716795]
["bitfinex","ETHUSD",1642683765025,0.00033283,3141.6,3141.5,9.43586592]
["bitfinex","ETHUSD",1642683765631,0.00033283,3141.6,3141.5,6.72822049]
["bitfinex","ETHUSD",1642683766029,0.00033283,3141.6,3141.5,2.77822049]
["bitfinex","ETHUSD",1642683766228,0.00033283,3141.6,3141.5,3.89836225]
["bitfinex","ETHUSD",1642683766428,0.00033283,3141.6,3141.5,1.32014176]
["bitfinex","ETHUSD",1642683766928,0.00033283,3141.6,3141.5,6.61258818]
["bitfinex","ETHUSD",1642683767127,0.00033283,3141.6,3141.5,6.62736781]
["bitfinex","ETHUSD",1642683767328,0.00033283,3141.6,3141.5,4.02782184]
["bitfinex","ETHUSD",1642683767627,0.00033283,3141.6,3141.5,6.60616717]
["bitfinex","ETHUSD",1642683768383,0.00033283,3141.6,3141.5,6.40616717]
["bitfinex","ETHUSD",1642683768572,0.00033283,3141.6,3141.5,3.82782184]
["bitfinex","ETHUSD",1642683768772,0.00033283,3141.6,3141.5,6.42199727]
["bitfinex","ETHUSD",1642683768975,0.00033283,3141.6,3141.5,6.44515949]
["bitfinex","ETHUSD",1642683769175,0.00033283,3141.6,3141.5,3.82782184]
["bitfinex","ETHUSD",1642683769375,0.00033283,3141.6,3141.5,6.44224768]
["bitfinex","ETHUSD",1642683769575,0.00033283,3141.6,3141.5,6.41527552]
["bitfinex","ETHUSD",1642683769976,0.00033283,3141.6,3141.5,6.43139493]
["bitfinex","ETHUSD",1642683770778,0.00033283,3141.6,3141.5,3.82782184]
["bitfinex","ETHUSD",1642683771382,0.00033283,3141.6,3141.5,6.4253613]
["bitfinex","ETHUSD",1642683771580,0.00033283,3141.6,3141.5,6.47183192]
["bitfinex","ETHUSD",1642683771880,0.00033283,3141.6,3141.5,6.40855535]
["bitfinex","ETHUSD",1642683772124,0.00033283,3141.6,3141.5,6.40570285]
["bitfinex","ETHUSD",1642683772526,0.00033283,3141.6,3141.5,3.82782184]
["bitfinex","ETHUSD",1642683772727,0.00033283,3141.6,3141.5,6.71911782]
["bitfinex","ETHUSD",1642683772935,0.00033283,3141.6,3141.5,4.12782184]
["bitfinex","ETHUSD",1642683775635,0.00033283,3141.6,3141.5,6.6945596]
["bitfinex","ETHUSD",1642683775880,0.00033283,3141.6,3141.5,4.12782184]
["bitfinex","ETHUSD",1642683776380,0.00033283,3141.6,3141.5,6.73459224]
["bitfinex","ETHUSD",1642683779380,0.00033283,3141.6,3141.5,4.12782184]
["bitfinex","ETHUSD",1642683779824,0.00033283,3141.6,3141.5,3.00768008]
["bitfinex","ETHUSD",1642683781131,0.00033283,3141.6,3141.5,6.8717898]
["bitfinex","ETHUSD",1642683782732,0.00033283,3141.6,3141.5,6.5717898]
["bitfinex","ETHUSD",1642683783388,0.00033283,3141.6,3141.5,6.8717898]
["bitfinex","ETHUSD",1642683784473,0.00033283,3141.6,3141.5,4.11379885]
["bitfinex","ETHUSD",1642683784674,0.00033283,3141.6,3141.5,6.86552302]
["bitfinex","ETHUSD",1642683785077,0.00033283,3141.6,3141.5,6.49820425]
["bitfinex","ETHUSD",1642683785278,0.00033283,3141.6,3141.5,3.7459847]
["bitfinex","ETHUSD",1642683785576,2.73615863,3143.0,3141.8,0.79575]
["bitfinex","ETHUSD",1642683785777,4.314,3142.8,3141.9,2.7071847]
["bitfinex","ETHUSD",1642683785980,4.314,3142.8,3141.9,3.0071847]
["bitfinex","ETHUSD",1642683785981,0.00625265,3142.7,3141.9,3.0071847]
["bitfinex","ETHUSD",1642683786181,1.29331011,3142.5,3142.1,1.44601876]
["bitfinex","ETHUSD",1642683786480,0.00454738,3142.4,3142.2,2.7071847]
["bitfinex","ETHUSD",1642683786783,0.00397896,3142.3,3142.2,3.0071847]
["bitfinex","ETHUSD",1642683787238,0.00397896,3142.3,3142.2,5.76478146]
["bitfinex","ETHUSD",1642683787439,0.00397896,3142.3,3142.2,6.56054146]
["bitfinex","ETHUSD",1642683788040,0.00397896,3142.3,3142.2,7.35627976]
["bitfinex","ETHUSD",1642683790644,0.00397896,3142.3,3142.2,5.76478146]
["bitfinex","ETHUSD",1642683791680,0.00397896,3142.3,3142.2,7.31791202]
["bitfinex","ETHUSD",1642683792980,0.00397896,3142.3,3142.2,5.76478146]
["bitfinex","ETHUSD",1642683793782,0.00397896,3142.3,3142.2,5.46478146]
["bitfinex","ETHUSD",1642683794183,0.00397896,3142.3,3142.2,2.7071847]
["bitfinex","ETHUSD",1642683794621,0.00397896,3142.3,3142.2,5.30696582]
["bitfinex","ETHUSD",1642683795023,0.00397896,3142.3,3142.2,2.7071847]
["bitfinex","ETHUSD",1642683795427,0.00397896,3142.3,3141.9,2.7071847]
["bitfinex","ETHUSD",1642683795628,0.00397896,3142.3,3142.0,2.7071847]
["bitfinex","ETHUSD",1642683795828,0.00341054,3142.2,3142.1,2.7071847]
["bitfinex","ETHUSD",1642683796228,0.00341054,3142.2,3142.1,1.35831625]
["bitfinex","ETHUSD",1642683796429,0.00341054,3142.2,3142.1,4.06550095]
["bitfinex","ETHUSD",1642683796627,0.00341054,3142.2,3142.1,2.7071847]
["bitfinex","ETHUSD",1642683796827,0.00341054,3142.2,3141.7,2.7071847]
["bitfinex","ETHUSD",1642683797227,0.00284211,3142.1,3141.7,3.0071847]
["bitfinex","ETHUSD",1642683797429,0.00284211,3142.1,3141.8,2.7071847]
["bitfinex","ETHUSD",1642683797728,0.00227369,3142.0,3141.8,2.7071847]
["bitfinex","ETHUSD",1642683797928,1.14920103,3142.0,3141.8,2.7071847]
["bitfinex","ETHUSD",1642683798129,0.00170527,3141.9,3141.8,2.7071847]
["bitfinex","ETHUSD",1642683798382,0.00170527,3141.9,3141.8,6.8071847]
["bitfinex","ETHUSD",1642683798573,0.00170527,3141.9,3141.8,9.6679706]
["bitfinex","ETHUSD",1642683798773,0.00170527,3141.9,3141.8,10.79866972]
["bitfinex","ETHUSD",1642683799378,0.0007474,3141.9,3141.8,10.79866972]
["bitfinex","ETHUSD",1642683799778,0.0007474,3141.9,3141.8,11.09866972]
["bitfinex","ETHUSD",1642683801580,3.244,3142.8,3142.1,0.00149479]
["bitfinex","ETHUSD",1642683801783,3.244,3142.8,3142.2,1.5913952]
["bitfinex","ETHUSD",1642683801980,0.00454738,3142.7,3142.3,5.97522239]
["bitfinex","ETHUSD",1642683802225,0.00454738,3142.7,3142.4,2.7071847]
["bitfinex","ETHUSD",1642683802422,3.244,3142.8,3142.5,4.03777887]
["bitfinex","ETHUSD",1642683802423,1.13755862,3142.6,3142.5,4.03777887]
["bitfinex","ETHUSD",1642683802622,1.13755862,3142.6,3142.5,6.74496357]
["bitfinex","ETHUSD",1642683803225,1.13755862,3142.6,3142.5,3.83404081]
["bitfinex","ETHUSD",1642683803428,1.08755862,3142.6,3142.5,2.7071847]
["bitfinex","ETHUSD",1642683803827,1.08755862,3142.6,3142.2,2.7071847]
["bitfinex","ETHUSD",1642683804027,1.08755862,3142.6,3142.3,5.30875095]
["bitfinex","ETHUSD",1642683804228,0.00341054,3142.5,3142.4,2.7071847]
["bitfinex","ETHUSD",1642683804628,0.00341054,3142.5,3142.3,2.7071847]
["bitfinex","ETHUSD",1642683804832,0.00341054,3142.5,3142.4,2.7071847]
["bitfinex","ETHUSD",1642683805028,1.08357966,3142.6,3142.4,2.7071847]
["bitfinex","ETHUSD",1642683805729,1.08357966,3142.6,3142.5,2.7071847]
["bitfinex","ETHUSD",1642683806184,1.08755862,3142.6,3142.1,0.00149479]
["bitfinex","ETHUSD",1642683806480,0.00341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683806682,0.00341054,3142.5,3142.4,5.90634566]
["bitfinex","ETHUSD",1642683807084,0.00341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683807284,0.00341054,3142.5,3142.4,5.90643311]
["bitfinex","ETHUSD",1642683807488,0.00341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683808285,5.25341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683808486,4.95341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683808889,6.25341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683809087,4.95341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683809627,0.00341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683810227,0.00341054,3142.5,3142.4,5.90654957]
["bitfinex","ETHUSD",1642683811233,0.00341054,3142.5,3142.4,5.90656215]
["bitfinex","ETHUSD",1642683818131,2.50341054,3142.5,3142.4,5.90656215]
["bitfinex","ETHUSD",1642683818732,2.50341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683818932,2.50341054,3142.5,3142.4,5.9066532]
["bitfinex","ETHUSD",1642683819134,2.50341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683820234,2.80341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683820434,3.80341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683820632,2.80341054,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683820886,2.80341054,3142.5,3142.4,5.90666141]
["bitfinex","ETHUSD",1642683821284,0.30341054,3142.5,3142.4,5.90666141]
["bitfinex","ETHUSD",1642683822782,0.00341054,3142.5,3142.4,5.90666141]
["bitfinex","ETHUSD",1642683824186,1.05231525,3142.6,3142.4,5.90666141]
["bitfinex","ETHUSD",1642683824387,1.05231525,3142.6,3142.5,2.70666141]
["bitfinex","ETHUSD",1642683830084,1.35231525,3142.6,3142.5,2.70666141]
["bitfinex","ETHUSD",1642683830484,1.35231525,3142.6,3142.5,2.70663333]
["bitfinex","ETHUSD",1642683831785,1.35139798,3142.6,3142.5,2.70663333]
["bitfinex","ETHUSD",1642683841634,1.35139798,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642683841635,2.30678798,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642683841834,2.60678798,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642683842434,3.45,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683843032,3.60932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683843878,1.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683845982,1.0,3142.5,3142.4,5.90680245]
["bitfinex","ETHUSD",1642683846181,0.15932,3142.5,3142.4,5.90680245]
["bitfinex","ETHUSD",1642683846385,0.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683846583,0.15932,3142.5,3142.4,5.90682305]
["bitfinex","ETHUSD",1642683846784,0.15932,3142.5,3142.4,5.90680011]
["bitfinex","ETHUSD",1642683847634,1.35139798,3142.6,3142.4,5.90680011]
["bitfinex","ETHUSD",1642683847833,1.35139798,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642683848236,1.35139798,3142.6,3142.5,2.70696159]
["bitfinex","ETHUSD",1642683851286,1.05231525,3142.6,3142.5,2.70696159]
["bitfinex","ETHUSD",1642683851485,1.35231525,3142.6,3142.5,2.70696159]
["bitfinex","ETHUSD",1642683853484,1.35231525,3142.6,3142.5,5.32941523]
["bitfinex","ETHUSD",1642683853684,1.35231525,3142.6,3142.5,2.70696159]
["bitfinex","ETHUSD",1642683853885,1.35231525,3142.6,3142.5,5.28994402]
["bitfinex","ETHUSD",1642683854086,1.35231525,3142.6,3142.5,2.70604605]
["bitfinex","ETHUSD",1642683855328,1.05231525,3142.6,3142.5,2.70604605]
["bitfinex","ETHUSD",1642683856932,1.35231525,3142.6,3142.5,2.70604605]
["bitfinex","ETHUSD",1642683858411,1.35231525,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642683866185,1.05231525,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642683867986,1.35231525,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642683871137,2.14838525,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642683871337,0.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683871936,1.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683872140,0.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683872342,1.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683872940,0.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683873241,1.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683873482,0.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683873683,1.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683873881,0.15932,3142.5,3142.4,3.2]
["bitfinex","ETHUSD",1642683874082,1.15932,3142.5,3142.4,5.90685988]
["bitfinex","ETHUSD",1642683874285,1.0,3142.5,3142.4,5.90685988]
["bitfinex","ETHUSD",1642683874486,1.35231525,3142.6,3142.4,5.90685988]
["bitfinex","ETHUSD",1642683874686,1.35231525,3142.6,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683876286,1.35143818,3142.6,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683880040,1.51075818,3142.6,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683882693,1.35143818,3142.6,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683888241,1.35143818,3142.6,3142.5,5.41096835]
["bitfinex","ETHUSD",1642683888491,1.05231525,3142.6,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683889290,1.05231525,3142.6,3142.5,6.39495134]
["bitfinex","ETHUSD",1642683889491,1.05231525,3142.6,3142.5,3.80707272]
["bitfinex","ETHUSD",1642683891092,1.45932,3143.2,3142.5,6.3795764]
["bitfinex","ETHUSD",1642683891293,1.45932,3143.2,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683891493,0.00341054,3143.1,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683891894,0.00284211,3143.0,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683892431,0.00227369,3142.9,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683892835,0.00170527,3142.8,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683893240,0.00113684,3142.7,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683893437,0.00113684,3142.7,3142.6,5.27785783]
["bitfinex","ETHUSD",1642683893637,0.00113684,3142.7,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683894437,0.00113684,3142.7,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683894639,0.00113684,3142.7,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683894837,0.00113684,3142.7,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683895037,0.00113684,3142.7,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683898309,0.00113684,3142.7,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683898504,0.00113684,3142.7,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683898903,0.00113684,3142.7,3142.5,2.70685988]
["bitfinex","ETHUSD",1642683899103,0.00113684,3142.7,3142.6,2.70685988]
["bitfinex","ETHUSD",1642683899304,0.00113684,3142.7,3142.6,2.70603998]
["bitfinex","ETHUSD",1642683899503,0.00113684,3142.7,3142.4,3.2]
["bitfinex","ETHUSD",1642683899732,0.00113684,3142.7,3142.5,1.4508903]
["bitfinex","ETHUSD",1642683901245,0.00113684,3142.7,3142.4,3.2]
["bitfinex","ETHUSD",1642683903585,0.00113684,3142.7,3142.4,4.33296789]
["bitfinex","ETHUSD",1642683904787,0.00113684,3142.7,3142.4,3.2]
["bitfinex","ETHUSD",1642683910985,0.00113684,3142.7,3142.4,5.76172409]
["bitfinex","ETHUSD",1642683911187,0.00113684,3142.7,3142.4,3.2]
["bitfinex","ETHUSD",1642683913390,0.00013276,3142.7,3142.4,3.2]
["bitfinex","ETHUSD",1642683913793,0.00013276,3142.7,3142.5,0.00100408]
["bitfinex","ETHUSD",1642683916237,0.00013276,3142.7,3142.5,2.55247381]
["bitfinex","ETHUSD",1642683916438,0.00013276,3142.7,3142.5,0.00100408]
["bitfinex","ETHUSD",1642683919387,0.00013276,3142.7,3142.5,2.70738296]
["bitfinex","ETHUSD",1642683923240,1.66130142,3143.0,3142.5,2.70738296]
["bitfinex","ETHUSD",1642683923642,0.00126961,3142.9,3142.5,2.70738296]
["bitfinex","ETHUSD",1642683925443,0.00126961,3142.9,3142.7,1.40480032]
["bitfinex","ETHUSD",1642683925644,0.00126961,3142.9,3142.8,2.70637888]
["bitfinex","ETHUSD",1642683926087,0.30126961,3142.9,3142.8,2.70637888]
["bitfinex","ETHUSD",1642683926388,0.00126961,3142.9,3142.8,2.70637888]
["bitfinex","ETHUSD",1642683927394,0.00126961,3142.9,3142.5,2.70738296]
["bitfinex","ETHUSD",1642683927592,0.00126961,3142.9,3142.6,2.70637888]
["bitfinex","ETHUSD",1642683927790,0.00126961,3142.9,3142.7,2.70637888]
["bitfinex","ETHUSD",1642683927992,0.00126961,3142.9,3142.8,2.70637888]
["bitfinex","ETHUSD",1642683928691,0.00126961,3142.9,3142.7,2.70637888]
["bitfinex","ETHUSD",1642683928891,0.00126961,3142.9,3142.6,1.46397969]
["bitfinex","ETHUSD",1642683928892,0.00126961,3142.9,3142.8,2.70637888]
["bitfinex","ETHUSD",1642683929091,0.00126961,3142.9,3142.7,2.70637888]
["bitfinex","ETHUSD",1642683929836,0.00126961,3142.9,3142.8,2.70637888]
["bitfinex","ETHUSD",1642683930238,0.00126961,3142.9,3142.5,2.70738296]
["bitfinex","ETHUSD",1642683930437,0.00126961,3142.9,3142.6,4.1023915]
["bitfinex","ETHUSD",1642683930638,0.00126961,3142.9,3142.7,2.70637888]
["bitfinex","ETHUSD",1642683931043,0.30126961,3142.9,3142.7,2.70637888]
["bitfinex","ETHUSD",1642683931440,0.00126961,3142.9,3142.7,2.70637888]
["bitfinex","ETHUSD",1642683936501,0.00126961,3142.9,3142.7,2.70555968]
["bitfinex","ETHUSD",1642683942290,1.35204006,3142.9,3142.7,2.70555968]
["bitfinex","ETHUSD",1642683942496,0.30126961,3142.9,3142.7,2.70555968]
["bitfinex","ETHUSD",1642683943095,0.00126961,3142.9,3142.7,2.70555968]
["bitfinex","ETHUSD",1642683951794,0.00126961,3142.9,3142.8,0.01333393]
["bitfinex","ETHUSD",1642683953649,0.3,3143.1,3142.8,0.01333393]
["bitfinex","ETHUSD",1642683953848,3.51947591,3143.2,3142.8,0.01333393]
["bitfinex","ETHUSD",1642683954148,0.00183803,3143.0,3142.8,0.01333393]
["bitfinex","ETHUSD",1642683954548,0.00126961,3142.9,3142.8,0.01333393]
["bitfinex","ETHUSD",1642683956490,0.00126961,3142.9,3142.8,2.7194818]
["bitfinex","ETHUSD",1642683956690,0.00040535,3142.9,3142.8,5.56625015]
["bitfinex","ETHUSD",1642683956890,0.00040535,3142.9,3142.8,5.55291622]
["bitfinex","ETHUSD",1642683957291,0.29859464,3143.2,3142.8,2.70614787]
["bitfinex","ETHUSD",1642683957497,1.5798529,3143.3,3142.9,2.70614787]
["bitfinex","ETHUSD",1642683957691,1.5798529,3143.3,3142.6,1.39601262]
["bitfinex","ETHUSD",1642683957692,0.00113685,3143.1,3143.0,2.70614787]
["bitfinex","ETHUSD",1642683957899,0.00113685,3143.1,3142.7,2.70614787]
["bitfinex","ETHUSD",1642683958191,0.00113685,3143.1,3142.8,2.70614787]
["bitfinex","ETHUSD",1642683958391,0.00113685,3143.1,3142.9,2.70614787]
["bitfinex","ETHUSD",1642683958591,0.00113685,3143.1,3142.6,1.39601262]
["bitfinex","ETHUSD",1642683958592,0.00113685,3143.1,3143.0,2.70614787]
["bitfinex","ETHUSD",1642683958792,0.00113685,3143.1,3142.6,1.39601262]
["bitfinex","ETHUSD",1642683958793,0.00113685,3143.1,3142.7,2.70614787]
["bitfinex","ETHUSD",1642683961843,0.00113685,3143.1,3142.9,1.39751425]
["bitfinex","ETHUSD",1642683962046,0.00113685,3143.1,3143.0,2.70614787]
["bitfinex","ETHUSD",1642683973596,0.00113685,3143.1,3143.0,5.30466107]
["bitfinex","ETHUSD",1642683974753,0.00113685,3143.1,3143.0,6.14066107]
["bitfinex","ETHUSD",1642683977148,0.00113685,3143.1,3143.0,7.71465351]
["bitfinex","ETHUSD",1642683977348,0.1,3144.0,3143.1,5.75]
["bitfinex","ETHUSD",1642683977548,0.1,3144.0,3143.2,5.57800969]
["bitfinex","ETHUSD",1642683977749,0.00454738,3143.9,3143.3,2.70614787]
["bitfinex","ETHUSD",1642683977948,0.00454738,3143.9,3143.4,2.70614787]
["bitfinex","ETHUSD",1642683978149,0.00397896,3143.8,3143.5,2.70614787]
["bitfinex","ETHUSD",1642683978390,0.00397896,3143.8,3143.6,2.70614787]
["bitfinex","ETHUSD",1642683978592,0.00341054,3143.7,3143.6,4.76024623]
["bitfinex","ETHUSD",1642683979492,0.00341054,3143.7,3143.6,7.44376602]
["bitfinex","ETHUSD",1642683979992,0.00341054,3143.7,3143.6,1.51024623]
["bitfinex","ETHUSD",1642683981897,0.00341054,3143.7,3143.6,1.52675615]
["bitfinex","ETHUSD",1642683982339,0.00341054,3143.7,3143.6,4.21390439]
["bitfinex","ETHUSD",1642683983342,0.00341054,3143.7,3143.6,1.52675615]
["bitfinex","ETHUSD",1642683986196,0.00341054,3143.7,3143.6,4.92675615]
["bitfinex","ETHUSD",1642683986396,0.00341054,3143.7,3143.6,5.97305615]
["bitfinex","ETHUSD",1642683986797,0.00341054,3143.7,3143.6,5.95654623]
["bitfinex","ETHUSD",1642683987397,0.00341054,3143.7,3143.6,2.55654623]
["bitfinex","ETHUSD",1642683987897,0.00341054,3143.7,3143.6,1.51024623]
["bitfinex","ETHUSD",1642683988498,0.00341054,3143.7,3143.6,4.71024623]
["bitfinex","ETHUSD",1642683993693,0.00341054,3143.7,3143.6,7.41587693]
["bitfinex","ETHUSD",1642683995893,0.00341054,3143.7,3143.6,10.15588686]
["bitfinex","ETHUSD",1642683996099,0.00341054,3143.7,3143.6,10.15573187]
["bitfinex","ETHUSD",1642683996299,0.00341054,3143.7,3143.6,7.41587693]
["bitfinex","ETHUSD",1642683996699,0.00341054,3143.7,3143.6,10.1010443]
["bitfinex","ETHUSD",1642683996900,0.00341054,3143.7,3143.6,7.41587693]
["bitfinex","ETHUSD",1642683997152,0.00341054,3143.7,3143.6,10.12677476]
["bitfinex","ETHUSD",1642683997351,0.00341054,3143.7,3143.6,7.41587693]
["bitfinex","ETHUSD",1642683997746,0.00341054,3143.7,3143.6,7.41501818]
["bitfinex","ETHUSD",1642683997947,0.0024211,3143.7,3143.6,7.41501818]
["bitfinex","ETHUSD",1642683998147,0.0024211,3143.7,3143.6,10.1237274]
["bitfinex","ETHUSD",1642683998347,0.0024211,3143.7,3143.6,7.41501818]
["bitfinex","ETHUSD",1642684010998,0.0024211,3143.7,3143.6,5.9056307]
["bitfinex","ETHUSD",1642684011798,0.0024211,3143.7,3143.6,5.92214062]
["bitfinex","ETHUSD",1642684015648,0.1617411,3143.7,3143.6,5.92214062]
["bitfinex","ETHUSD",1642684016699,0.1617411,3143.7,3143.6,5.9056307]
["bitfinex","ETHUSD",1642684017899,0.0024211,3143.7,3143.6,5.9056307]
["bitfinex","ETHUSD",1642684018999,0.1617411,3143.7,3143.6,5.9056307]
["bitfinex","ETHUSD",1642684019848,0.0024211,3143.7,3143.6,5.9056307]
["bitfinex","ETHUSD",1642684022453,0.0024211,3143.7,3143.6,5.90470568]
["bitfinex","ETHUSD",1642684022855,0.1617411,3143.7,3143.6,5.90470568]
["bitfinex","ETHUSD",1642684025698,0.0024211,3143.7,3143.6,5.90470568]
["bitfinex","ETHUSD",1642684026700,0.1614411,3143.7,3143.6,5.90470568]
["bitfinex","ETHUSD",1642684028248,0.15902,3143.7,3143.6,5.90470568]
["bitfinex","ETHUSD",1642684029550,0.6,3143.8,3143.6,5.90470568]
["bitfinex","ETHUSD",1642684029752,0.6,3143.8,3143.7,2.7056307]
["bitfinex","ETHUSD",1642684029951,0.3,3143.8,3143.7,2.7056307]
["bitfinex","ETHUSD",1642684030152,0.00298952,3143.8,3143.7,2.7056307]
["bitfinex","ETHUSD",1642684030351,0.16201952,3143.8,3143.7,2.7056307]
["bitfinex","ETHUSD",1642684032901,0.16201952,3143.8,3143.7,2.4358177]
["bitfinex","ETHUSD",1642684033099,0.16201952,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684034765,0.00298952,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684035163,0.16201952,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684035565,0.00298952,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684035769,0.16201952,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684035970,0.00298952,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684036171,0.16201952,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684038506,0.16120382,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684043156,0.46120382,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684044762,0.16120382,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684044963,0.00217382,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684045763,0.16120382,3143.8,3143.7,2.4286029]
["bitfinex","ETHUSD",1642684046406,0.15077382,3143.8,3143.7,2.4204929]
["bitfinex","ETHUSD",1642684046606,0.14987866,3143.8,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684047010,1.0,3143.9,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684047511,0.14987866,3143.8,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684047707,1.0,3143.9,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684048811,0.98157,3143.9,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684049857,0.98011,3143.9,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684050259,0.14987866,3143.8,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684050477,2.82805965,3143.8,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684050659,3.12805965,3143.8,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684050859,0.74987866,3143.8,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684051059,0.44987866,3143.8,3143.7,2.3951929]
["bitfinex","ETHUSD",1642684055411,1.59168,3143.7,3143.6,3.19907498]
["bitfinex","ETHUSD",1642684055609,1.24569866,3143.7,3143.6,3.19907498]
["bitfinex","ETHUSD",1642684055809,1.09582,3143.7,3143.6,3.20021183]
["bitfinex","ETHUSD",1642684056513,1.24569866,3143.7,3143.6,3.20021183]
["bitfinex","ETHUSD",1642684057166,2.24569866,3143.7,3143.6,3.20021183]
["bitfinex","ETHUSD",1642684057357,2.8,3143.6,3143.1,1.2054]
["bitfinex","ETHUSD",1642684057554,1.0,3143.5,3143.1,1.2054]
["bitfinex","ETHUSD",1642684057755,2.46192636,3143.5,3143.2,0.00227369]
["bitfinex","ETHUSD",1642684057953,0.14987866,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1642684058153,2.76192636,3143.5,3143.2,0.00227369]
["bitfinex","ETHUSD",1642684058154,1.76192636,3143.5,3143.2,0.00227369]
["bitfinex","ETHUSD",1642684058353,1.76192636,3143.5,3142.8,5.23529244]
["bitfinex","ETHUSD",1642684058354,1.76192636,3143.5,3142.9,0.00397896]
["bitfinex","ETHUSD",1642684058558,2.76192636,3143.5,3142.9,0.00397896]
["bitfinex","ETHUSD",1642684059557,2.76192636,3143.5,3142.9,3.20397896]
["bitfinex","ETHUSD",1642684059962,2.76192636,3143.5,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684060357,3.48082308,3143.4,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684060558,1.0,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684060758,2.8918107,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684061011,0.3,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684061210,1.3,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684061412,0.3,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684061610,1.3,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684061811,0.3,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684062011,1.3,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684062414,0.3,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684062616,1.46192636,3143.5,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684063212,1.46192636,3143.5,3143.1,1.26416093]
["bitfinex","ETHUSD",1642684064216,1.46192636,3143.5,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684065073,0.79583,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684065274,1.09583,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684065470,0.3,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684068812,2.8765601,3143.1,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684069017,3.1765601,3143.1,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684069212,8.6765601,3143.1,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684069412,7.6765601,3143.1,3143.0,0.00341054]
["bitfinex","ETHUSD",1642684069613,6.54608,3143.0,3142.5,1.1685]
["bitfinex","ETHUSD",1642684069813,7.54608,3143.0,3142.5,1.1685]
["bitfinex","ETHUSD",1642684070012,1.82449638,3142.9,3142.6,0.00227369]
["bitfinex","ETHUSD",1642684070214,1.98353638,3142.9,3142.6,0.00227369]
["bitfinex","ETHUSD",1642684070614,2.28353638,3142.9,3142.6,0.00227369]
["bitfinex","ETHUSD",1642684070813,3.07961638,3142.9,3142.4,0.00341054]
["bitfinex","ETHUSD",1642684071113,1.0,3142.8,3142.4,0.00341054]
["bitfinex","ETHUSD",1642684071314,2.72472675,3142.7,3142.4,0.00341054]
["bitfinex","ETHUSD",1642684071515,4.12082675,3142.7,3142.4,0.00341054]
["bitfinex","ETHUSD",1642684071713,1.0,3142.6,3142.4,0.00341054]
["bitfinex","ETHUSD",1642684071913,1.0,3142.6,3142.1,0.00511581]
["bitfinex","ETHUSD",1642684071914,1.3,3142.6,3142.1,0.00511581]
["bitfinex","ETHUSD",1642684072158,1.50723292,3142.2,3142.1,0.00511581]
["bitfinex","ETHUSD",1642684072352,2.10723292,3142.2,3142.1,0.00511581]
["bitfinex","ETHUSD",1642684073953,2.10723292,3142.2,3142.0,0.00568423]
["bitfinex","ETHUSD",1642684074762,2.1062945,3142.2,3142.0,0.00568423]
["bitfinex","ETHUSD",1642684075462,2.1062945,3142.2,3142.1,2.7067525]
["bitfinex","ETHUSD",1642684075907,2.1062945,3142.2,3142.1,2.71186831]
["bitfinex","ETHUSD",1642684076511,0.29906158,3142.2,3142.1,2.71186831]
["bitfinex","ETHUSD",1642684076711,1.39613,3142.3,3142.1,2.71186831]
["bitfinex","ETHUSD",1642684076913,2.19228,3142.3,3142.2,2.7067525]
["bitfinex","ETHUSD",1642684077112,2.19228,3142.3,3142.2,2.71129988]
["bitfinex","ETHUSD",1642684077912,3.46366533,3142.3,3142.2,2.71129988]
["bitfinex","ETHUSD",1642684079212,2.66751533,3142.3,3142.2,2.71129988]
["bitfinex","ETHUSD",1642684079665,2.66751533,3142.3,3142.2,5.91129988]
["bitfinex","ETHUSD",1642684080053,0.6,3142.3,3142.2,5.91129988]
["bitfinex","ETHUSD",1642684080454,0.3,3142.3,3142.2,5.91129988]
["bitfinex","ETHUSD",1642684080854,3.05972412,3142.5,3142.2,5.91129988]
["bitfinex","ETHUSD",1642684081059,1.45328271,3142.4,3142.3,2.7067525]
["bitfinex","ETHUSD",1642684081258,1.45328271,3142.4,3142.3,2.71073146]
["bitfinex","ETHUSD",1642684081457,1.45328271,3142.4,3142.3,2.70673444]
["bitfinex","ETHUSD",1642684081857,4.14798987,3142.4,3142.3,2.70673444]
["bitfinex","ETHUSD",1642684082058,1.45328271,3142.4,3142.3,2.70673444]
["bitfinex","ETHUSD",1642684084703,4.15654774,3142.4,3142.3,2.70673444]
["bitfinex","ETHUSD",1642684084904,1.45328271,3142.4,3142.3,2.70673444]
["bitfinex","ETHUSD",1642684087164,0.3,3142.5,3142.3,2.70673444]
["bitfinex","ETHUSD",1642684087552,0.3,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642684088554,1.76896732,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642684098505,1.76896732,3142.5,3142.4,0.00258382]
["bitfinex","ETHUSD",1642684099810,5.44330566,3142.5,3142.4,0.00258382]
["bitfinex","ETHUSD",1642684100011,4.60238566,3142.5,3142.4,0.00258382]
["bitfinex","ETHUSD",1642684100310,5.60238566,3142.5,3142.4,0.00258382]
["bitfinex","ETHUSD",1642684105062,2.92804732,3142.5,3142.4,0.00258382]
["bitfinex","ETHUSD",1642684105761,5.75,3142.4,3142.3,2.70673444]
["bitfinex","ETHUSD",1642684106005,5.75,3142.4,3142.3,0.70152513]
["bitfinex","ETHUSD",1642684106006,7.8800999,3142.4,3142.3,0.70152513]
["bitfinex","ETHUSD",1642684106809,8.0391799,3142.4,3142.3,0.70152513]
["bitfinex","ETHUSD",1642684107208,10.93403459,3142.4,3142.3,0.70152513]
["bitfinex","ETHUSD",1642684108008,4.45,3142.3,3142.2,3.2]
["bitfinex","ETHUSD",1642684108208,7.66339003,3142.3,3142.2,3.2]
["bitfinex","ETHUSD",1642684108409,8.96339003,3142.3,3142.2,3.20113684]
["bitfinex","ETHUSD",1642684110365,9.12247003,3142.3,3142.2,2.04833162]
["bitfinex","ETHUSD",1642684110566,0.7963,3142.1,3141.7,1.2392]
["bitfinex","ETHUSD",1642684110865,0.7963,3142.1,3141.8,0.0022737]
["bitfinex","ETHUSD",1642684110866,5.12662156,3142.1,3141.8,0.0022737]
["bitfinex","ETHUSD",1642684111067,1.29913263,3142.0,3141.8,3.22510587]
["bitfinex","ETHUSD",1642684111471,1.29913263,3142.0,3141.9,0.00170527]
["bitfinex","ETHUSD",1642684111875,5.11674904,3142.0,3141.9,0.00170527]
["bitfinex","ETHUSD",1642684112073,5.11674904,3142.0,3141.7,0.00284212]
["bitfinex","ETHUSD",1642684112272,5.11674904,3142.0,3141.7,3.22283217]
["bitfinex","ETHUSD",1642684112273,6.07212904,3142.0,3141.7,3.22283217]
["bitfinex","ETHUSD",1642684112475,5.27582904,3142.0,3141.9,3.2]
["bitfinex","ETHUSD",1642684112673,5.27582904,3142.0,3141.5,2.41706751]
["bitfinex","ETHUSD",1642684112674,5.27582904,3142.0,3141.4,0.00454739]
["bitfinex","ETHUSD",1642684112675,5.75,3141.9,3141.4,0.00454739]
["bitfinex","ETHUSD",1642684112874,5.75,3141.9,3140.7,1.57399244]
["bitfinex","ETHUSD",1642684112875,3.7023956,3141.8,3140.7,1.57399244]
["bitfinex","ETHUSD",1642684113173,3.7023956,3141.8,3140.8,0.00795793]
["bitfinex","ETHUSD",1642684113174,0.15913,3141.7,3140.8,0.00795793]
["bitfinex","ETHUSD",1642684113402,0.28073,3141.7,3140.8,0.00795793]
["bitfinex","ETHUSD",1642684113605,0.28073,3141.7,3140.8,2.42502544]
["bitfinex","ETHUSD",1642684113606,1.5484027,3141.5,3140.8,2.42502544]
["bitfinex","ETHUSD",1642684113803,20.2084027,3141.5,3140.8,2.41706751]
["bitfinex","ETHUSD",1642684114005,0.15913,3141.4,3140.9,0.00738951]
["bitfinex","ETHUSD",1642684114208,1.75221,3141.4,3140.9,0.00738951]
["bitfinex","ETHUSD",1642684114414,2.29869019,3141.4,3140.7,0.00852636]
["bitfinex","ETHUSD",1642684114609,0.84648019,3141.3,3140.7,0.00852636]
["bitfinex","ETHUSD",1642684114811,1.50214929,3141.2,3140.7,0.00852636]
["bitfinex","ETHUSD",1642684115011,0.54648019,3141.1,3140.7,0.00852636]
["bitfinex","ETHUSD",1642684115209,0.54648019,3141.1,3140.3,0.01080005]
["bitfinex","ETHUSD",1642684115409,0.54648019,3141.1,3140.2,1.58536091]
["bitfinex","ETHUSD",1642684115410,0.15913,3141.0,3140.2,1.58536091]
["bitfinex","ETHUSD",1642684115610,0.15913,3141.0,3140.3,0.01080005]
["bitfinex","ETHUSD",1642684115611,0.54648019,3140.9,3140.3,0.01080005]
["bitfinex","ETHUSD",1642684115811,0.79658,3140.7,3140.3,0.01080005]
["bitfinex","ETHUSD",1642684116011,1.8759992,3140.6,3140.3,0.01080005]
["bitfinex","ETHUSD",1642684116214,0.54648019,3140.5,3140.3,0.01080005]
["bitfinex","ETHUSD",1642684116412,2.97780075,3140.5,3140.2,1.58536091]
["bitfinex","ETHUSD",1642684116813,2.97780075,3140.5,3140.4,0.03007971]
["bitfinex","ETHUSD",1642684117254,5.76412856,3140.5,3140.4,0.04031134]
["bitfinex","ETHUSD",1642684117454,2.97780075,3140.5,3140.4,0.04031134]
["bitfinex","ETHUSD",1642684126758,2.97780075,3140.5,3139.9,1.57399244]
["bitfinex","ETHUSD",1642684126759,2.97780075,3140.5,3139.9,1.45530378]
["bitfinex","ETHUSD",1642684126960,2.44499178,3140.4,3139.9,1.45530378]
["bitfinex","ETHUSD",1642684127160,3.44499178,3140.4,3140.0,0.00227369]
["bitfinex","ETHUSD",1642684127362,2.44499178,3140.3,3140.0,0.00227369]
["bitfinex","ETHUSD",1642684127563,2.44499178,3140.2,3140.0,0.00227369]
["bitfinex","ETHUSD",1642684127860,1.3,3140.5,3140.2,4.33271104]
["bitfinex","ETHUSD",1642684128159,1.3,3140.5,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684128160,3.74499178,3140.5,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684128421,2.44499178,3140.4,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684128812,3.44499178,3140.4,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684130214,6.13928166,3140.4,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684130413,3.44499178,3140.4,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684131216,6.17941699,3140.4,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684133658,3.44499178,3140.4,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684134459,6.16790624,3140.4,3140.3,2.70792077]
["bitfinex","ETHUSD",1642684135262,6.16790624,3140.4,3140.3,0.90792077]
["bitfinex","ETHUSD",1642684137307,6.32703624,3140.4,3140.3,0.90792077]
["bitfinex","ETHUSD",1642684138206,3.60412178,3140.4,3140.3,0.90792077]
["bitfinex","ETHUSD",1642684138407,6.5021518,3140.4,3140.3,0.90792077]
["bitfinex","ETHUSD",1642684138612,5.05,3140.3,3140.2,4.33271104]
["bitfinex","ETHUSD",1642684138809,7.95285062,3140.3,3140.2,4.33271104]
["bitfinex","ETHUSD",1642684139007,8.95285062,3140.3,3140.2,4.33384788]
["bitfinex","ETHUSD",1642684139209,9.11198062,3140.3,3140.2,4.33384788]
["bitfinex","ETHUSD",1642684140564,12.05886916,3140.3,3140.2,4.33384788]
["bitfinex","ETHUSD",1642684145110,9.11198062,3140.3,3140.2,4.33384788]
["bitfinex","ETHUSD",1642684145710,4.06198062,3140.3,3140.2,4.33384788]
["bitfinex","ETHUSD",1642684146512,6.89754127,3140.3,3140.2,4.33384788]
["bitfinex","ETHUSD",1642684147359,6.89672356,3140.3,3140.2,4.33384788]
["bitfinex","ETHUSD",1642684148359,4.06116291,3140.3,3140.2,4.33384788]
["bitfinex","ETHUSD",1642684150260,4.06116291,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684152309,2.89413356,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684152808,5.73426287,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684153008,6.03426287,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684154509,3.19413356,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684154957,2.19413356,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684155259,3.19413356,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684155460,1.43582127,3140.3,3140.2,5.78044598]
["bitfinex","ETHUSD",1642684155661,1.3178351,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684156459,1.00044153,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684156759,1.00044153,3140.5,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684156960,1.60044153,3140.5,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684157160,1.00044153,3140.4,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684157760,1.00044153,3140.3,3140.2,4.23559578]
["bitfinex","ETHUSD",1642684158411,0.79278271,3140.3,3140.2,6.82906081]
["bitfinex","ETHUSD",1642684158606,0.79278271,3140.3,3140.2,10.88613538]
["bitfinex","ETHUSD",1642684158806,1.35064206,3141.0,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684159006,0.79278271,3140.9,3140.4,5.34206278]
["bitfinex","ETHUSD",1642684159206,0.79562483,3140.9,3140.5,2.70794176]
["bitfinex","ETHUSD",1642684159409,0.0022737,3140.8,3140.5,2.70794176]
["bitfinex","ETHUSD",1642684159610,0.79505641,3140.8,3140.6,2.70794176]
["bitfinex","ETHUSD",1642684159810,0.30170527,3140.7,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684160010,0.79448798,3140.7,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684160210,0.00113685,3140.6,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684160409,0.42915552,3140.6,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684160609,0.72915552,3140.6,3140.4,1.5881805]
["bitfinex","ETHUSD",1642684160811,0.42801867,3140.5,3140.4,1.5881805]
["bitfinex","ETHUSD",1642684161012,0.42801867,3140.5,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684162861,0.42801867,3140.5,3140.3,3.96652863]
["bitfinex","ETHUSD",1642684163061,0.42801867,3140.5,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684164662,0.72801867,3140.5,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684164863,0.42002353,3140.4,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684168922,0.72002353,3140.4,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684169757,0.42002353,3140.4,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684169958,0.43277709,3140.4,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684170157,0.43277709,3140.4,3140.3,4.77834813]
["bitfinex","ETHUSD",1642684170356,0.43277709,3140.4,3140.3,7.81839874]
["bitfinex","ETHUSD",1642684170560,0.43277709,3140.4,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684170965,0.34376216,3140.4,3140.3,2.37834813]
["bitfinex","ETHUSD",1642684171562,0.00113685,3140.6,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684171563,0.34376216,3140.5,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684171765,0.34376216,3140.5,3140.3,2.40779202]
["bitfinex","ETHUSD",1642684172564,0.00113685,3140.6,3140.3,2.40779202]
["bitfinex","ETHUSD",1642684174815,0.00113685,3140.6,3140.4,2.70791322]
["bitfinex","ETHUSD",1642684177362,0.00113685,3140.6,3140.4,4.11146363]
["bitfinex","ETHUSD",1642684177563,0.00113685,3140.6,3140.5,2.70791322]
["bitfinex","ETHUSD",1642684178967,0.00113685,3140.6,3140.4,2.70791322]
["bitfinex","ETHUSD",1642684179168,0.00113685,3140.6,3140.5,2.70791322]
["bitfinex","ETHUSD",1642684179570,0.00113685,3140.6,3140.4,2.70791322]
["bitfinex","ETHUSD",1642684179767,0.00113685,3140.6,3140.5,2.70791322]
["bitfinex","ETHUSD",1642684180167,0.00113685,3140.6,3140.4,2.70791322]
["bitfinex","ETHUSD",1642684180367,0.00113685,3140.6,3140.5,2.70791322]
["bitfinex","ETHUSD",1642684181110,0.00113685,3140.6,3140.5,2.65]
["bitfinex","ETHUSD",1642684181313,0.00113685,3140.6,3140.5,9.20080242]
["bitfinex","ETHUSD",1642684181914,0.0111,3141.2,3140.6,7.1440234]
["bitfinex","ETHUSD",1642684182116,0.0111,3141.2,3140.7,7.73956002]
["bitfinex","ETHUSD",1642684182312,0.0111,3141.2,3140.8,3.92657947]
["bitfinex","ETHUSD",1642684182313,0.00284212,3141.1,3140.8,3.92657947]
["bitfinex","ETHUSD",1642684182513,0.00284212,3141.1,3140.9,5.93776557]
["bitfinex","ETHUSD",1642684182712,0.0111,3141.2,3141.0,8.87182164]
["bitfinex","ETHUSD",1642684182913,0.0111,3141.2,3141.1,5.82168593]
["bitfinex","ETHUSD",1642684183112,0.0111,3141.2,3141.1,8.52959915]
["bitfinex","ETHUSD",1642684183717,0.0111,3141.2,3141.1,5.43576648]
["bitfinex","ETHUSD",1642684183916,0.0111,3141.2,3141.1,6.64982661]
["bitfinex","ETHUSD",1642684184520,0.0111,3141.2,3141.1,3.92197335]
["bitfinex","ETHUSD",1642684184791,0.0111,3141.2,3141.1,6.64174419]
["bitfinex","ETHUSD",1642684186989,0.0111,3141.2,3141.1,3.92197335]
["bitfinex","ETHUSD",1642684187790,0.0111,3141.2,3141.1,6.60174742]
["bitfinex","ETHUSD",1642684187993,0.0111,3141.2,3141.1,3.92197335]
["bitfinex","ETHUSD",1642684188194,0.0111,3141.2,3141.1,6.7029613]
["bitfinex","ETHUSD",1642684188809,0.0111,3141.2,3141.1,9.9029613]
["bitfinex","ETHUSD",1642684189010,0.0111,3141.2,3141.1,10.7386613]
["bitfinex","ETHUSD",1642684189614,7.32,3142.2,3141.1,7.5386613]
["bitfinex","ETHUSD",1642684189615,0.0147,3141.3,3141.1,7.5386613]
["bitfinex","ETHUSD",1642684189812,0.0147,3141.3,3141.2,10.148935]
["bitfinex","ETHUSD",1642684190815,0.0147,3141.3,3141.2,7.098935]
["bitfinex","ETHUSD",1642684192458,0.0147,3141.3,3141.2,4.24012717]
["bitfinex","ETHUSD",1642684193063,0.0147,3141.3,3141.2,6.94298133]
["bitfinex","ETHUSD",1642684193464,0.0147,3141.3,3141.2,4.24012717]
["bitfinex","ETHUSD",1642684194266,0.0147,3141.3,3141.2,2.70791322]
["bitfinex","ETHUSD",1642684194466,0.0147,3141.3,3141.0,2.70791322]
["bitfinex","ETHUSD",1642684194665,0.0174,3141.4,3141.0,2.70791322]
["bitfinex","ETHUSD",1642684194865,0.00341054,3141.2,3141.0,2.70791322]
["bitfinex","ETHUSD",1642684195065,0.00397896,3141.3,3141.1,2.70791322]
["bitfinex","ETHUSD",1642684195268,0.0174,3141.4,3140.9,2.59877927]
["bitfinex","ETHUSD",1642684195269,0.00284212,3141.1,3140.9,2.59877927]
["bitfinex","ETHUSD",1642684195465,0.00341054,3141.2,3141.0,1.42517092]
["bitfinex","ETHUSD",1642684195666,0.0174,3141.4,3141.0,1.42517092]
["bitfinex","ETHUSD",1642684195919,0.0174,3141.4,3140.8,1.21866625]
["bitfinex","ETHUSD",1642684196116,0.0174,3141.4,3140.7,1.1481]
["bitfinex","ETHUSD",1642684196117,0.00397896,3141.3,3140.7,1.1481]
["bitfinex","ETHUSD",1642684196613,0.0174,3141.4,3140.7,1.1481]
["bitfinex","ETHUSD",1642684196614,0.00341054,3141.2,3140.7,1.1481]
["bitfinex","ETHUSD",1642684197014,0.0174,3141.4,3140.7,1.1481]
["bitfinex","ETHUSD",1642684197015,0.00284212,3141.1,3140.7,1.1481]
["bitfinex","ETHUSD",1642684197416,0.00227369,3141.0,3140.7,1.1481]
["bitfinex","ETHUSD",1642684197820,1.55711505,3140.8,3140.7,1.1481]
["bitfinex","ETHUSD",1642684198018,1.55711505,3140.8,3140.6,3.1328737]
["bitfinex","ETHUSD",1642684198217,1.5582519,3140.8,3140.6,3.1328737]
["bitfinex","ETHUSD",1642684198416,0.00113685,3140.8,3140.6,3.1328737]
["bitfinex","ETHUSD",1642684198616,0.00113685,3140.8,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684199864,1.36370104,3141.1,3140.8,1.29515755]
["bitfinex","ETHUSD",1642684200063,1.36370104,3141.1,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684200563,1.96370104,3141.1,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684200767,3.55660584,3141.1,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684201162,1.0,3141.0,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684201766,1.79646,3141.0,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684201966,0.3,3140.9,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684202165,1.0964953,3140.9,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684202566,1.3964953,3140.9,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684204217,5.90913,3140.7,3140.6,0.0022737]
["bitfinex","ETHUSD",1642684204417,5.90913,3140.7,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684204418,6.43998,3140.6,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684204618,0.3,3140.5,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684205821,0.2991824,3140.5,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684207021,0.79665,3140.4,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684207264,1.09665,3140.4,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684207464,1.09665,3140.4,3140.3,2.38015276]
["bitfinex","ETHUSD",1642684208566,1.25578,3140.4,3140.3,2.38015276]
["bitfinex","ETHUSD",1642684209370,4.23382495,3140.4,3140.3,2.38015276]
["bitfinex","ETHUSD",1642684209571,5.07469495,3140.4,3140.3,2.38015276]
["bitfinex","ETHUSD",1642684210370,5.07469495,3140.4,3140.3,5.08874152]
["bitfinex","ETHUSD",1642684210574,2.09665,3140.4,3140.3,5.08874152]
["bitfinex","ETHUSD",1642684210774,0.79665,3140.4,3140.3,5.08872695]
["bitfinex","ETHUSD",1642684211718,4.7799579,3140.6,3140.3,5.08872695]
["bitfinex","ETHUSD",1642684211719,3.1866379,3140.6,3140.3,5.08872695]
["bitfinex","ETHUSD",1642684211919,0.3,3140.5,3140.3,5.08872695]
["bitfinex","ETHUSD",1642684212118,0.3,3140.5,3140.4,2.71084789]
["bitfinex","ETHUSD",1642684213221,0.3,3140.5,3140.4,2.61793529]
["bitfinex","ETHUSD",1642684214521,0.6,3140.7,3140.4,2.61793529]
["bitfinex","ETHUSD",1642684214964,0.00113685,3140.6,3140.4,2.61793529]
["bitfinex","ETHUSD",1642684215766,0.00113685,3140.6,3140.4,3.96889352]
["bitfinex","ETHUSD",1642684215968,0.00113685,3140.6,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684223465,0.00113685,3140.6,3140.3,3.49122234]
["bitfinex","ETHUSD",1642684223670,0.00113685,3140.6,3140.4,2.59344939]
["bitfinex","ETHUSD",1642684223866,0.00113685,3140.6,3140.4,3.66004939]
["bitfinex","ETHUSD",1642684224067,0.00113685,3140.6,3140.4,1.0666]
["bitfinex","ETHUSD",1642684224966,0.00113685,3140.6,3140.3,3.69782234]
["bitfinex","ETHUSD",1642684225167,0.00113685,3140.6,3140.3,3.49122234]
["bitfinex","ETHUSD",1642684226019,0.00113685,3140.6,3140.4,2.67340098]
["bitfinex","ETHUSD",1642684226223,0.00113685,3140.6,3140.4,2.61144285]
["bitfinex","ETHUSD",1642684226821,0.58918808,3140.9,3140.5,3.2]
["bitfinex","ETHUSD",1642684227120,0.00113685,3140.8,3140.5,3.2]
["bitfinex","ETHUSD",1642684227321,0.00113685,3140.8,3140.6,1.52090506]
["bitfinex","ETHUSD",1642684228522,0.00113685,3140.8,3140.6,2.84600498]
["bitfinex","ETHUSD",1642684233274,0.00113685,3140.8,3140.7,2.70784454]
["bitfinex","ETHUSD",1642684236431,0.00113685,3140.8,3140.3,4.98238731]
["bitfinex","ETHUSD",1642684236432,0.00113685,3140.8,3140.4,2.70784454]
["bitfinex","ETHUSD",1642684236627,0.00113685,3140.8,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684236628,0.00113685,3140.8,3140.5,2.70784454]
["bitfinex","ETHUSD",1642684236826,0.00113685,3140.8,3140.6,2.70784454]
["bitfinex","ETHUSD",1642684237027,0.00113685,3140.8,3140.4,3.83146352]
["bitfinex","ETHUSD",1642684237274,0.79761815,3140.8,3140.5,2.70784454]
["bitfinex","ETHUSD",1642684237472,0.3,3140.7,3140.6,2.70784454]
["bitfinex","ETHUSD",1642684237671,0.3,3140.7,3140.4,2.70898139]
["bitfinex","ETHUSD",1642684237672,0.6,3140.7,3140.4,2.70898139]
["bitfinex","ETHUSD",1642684237871,1.39655,3140.7,3140.4,2.70898139]
["bitfinex","ETHUSD",1642684238872,1.50431998,3140.6,3140.4,2.70898139]
["bitfinex","ETHUSD",1642684242844,3.09753288,3140.6,3140.4,2.70898139]
["bitfinex","ETHUSD",1642684243044,5.69085288,3140.6,3140.4,2.70898139]
["bitfinex","ETHUSD",1642684244664,5.69085288,3140.6,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684244665,2.9,3140.5,3140.3,2.37731064]
["bitfinex","ETHUSD",1642684244866,2.9,3140.5,3139.8,1.41524374]
["bitfinex","ETHUSD",1642684245070,0.79672,3140.2,3139.5,4.9158]
["bitfinex","ETHUSD",1642684245269,0.7967172,3140.0,3139.9,0.00284211]
["bitfinex","ETHUSD",1642684245873,0.7967172,3140.0,3139.5,0.00511581]
["bitfinex","ETHUSD",1642684246075,0.3,3139.9,3139.5,0.00511581]
["bitfinex","ETHUSD",1642684246274,0.29898165,3139.9,3139.5,1.33514302]
["bitfinex","ETHUSD",1642684246673,0.3,3140.1,3139.6,0.00454738]
["bitfinex","ETHUSD",1642684247473,1.76572459,3140.1,3139.6,0.00454738]
["bitfinex","ETHUSD",1642684248276,2.06572459,3140.1,3139.6,0.00454738]
["bitfinex","ETHUSD",1642684251523,1.6,3140.1,3139.6,0.00454738]
["bitfinex","ETHUSD",1642684251723,0.79678,3139.9,3139.8,0.03067422]
["bitfinex","ETHUSD",1642684252189,1.09678,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684253078,2.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684253477,3.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684254783,2.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684255183,3.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684255382,2.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684255582,3.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684258621,2.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684259022,3.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684259224,2.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684259421,3.59650453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684261971,1.79972453,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684262170,1.3,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684262372,0.3,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684262572,0.3,3140.0,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684263270,0.3,3140.1,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684263536,2.12144279,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684264334,3.12144279,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684264532,2.12144279,3139.9,3139.8,0.03408476]
["bitfinex","ETHUSD",1642684264732,2.12144279,3139.9,3139.8,2.74285971]
["bitfinex","ETHUSD",1642684266835,2.12144279,3139.9,3139.8,2.71218549]
["bitfinex","ETHUSD",1642684267272,2.12144279,3139.9,3139.8,0.00341054]
["bitfinex","ETHUSD",1642684267670,2.12144279,3139.9,3139.7,0.00397896]
["bitfinex","ETHUSD",1642684267873,2.12144279,3139.9,3139.8,2.70877495]
["bitfinex","ETHUSD",1642684268270,2.12144279,3139.9,3139.8,2.71218549]
["bitfinex","ETHUSD",1642684268469,2.12144279,3139.9,3139.8,0.00341054]
["bitfinex","ETHUSD",1642684268870,2.12144279,3139.9,3139.3,0.00625265]
["bitfinex","ETHUSD",1642684269070,2.12144279,3139.9,3139.4,2.70877495]
["bitfinex","ETHUSD",1642684269471,2.12144279,3139.9,3139.5,0.00429001]
["bitfinex","ETHUSD",1642684269670,2.12144279,3139.9,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684270070,2.12144279,3139.9,3139.7,0.00315316]
["bitfinex","ETHUSD",1642684270272,2.12144279,3139.9,3139.7,2.71192811]
["bitfinex","ETHUSD",1642684270474,2.12144279,3139.9,3139.8,2.70877495]
["bitfinex","ETHUSD",1642684270673,2.12144279,3139.9,3139.8,0.00258474]
["bitfinex","ETHUSD",1642684271137,0.79672,3139.8,3139.3,0.00542685]
["bitfinex","ETHUSD",1642684271335,0.79672,3139.8,3139.1,7.62477296]
["bitfinex","ETHUSD",1642684271336,0.79672,3139.8,3139.4,2.70877495]
["bitfinex","ETHUSD",1642684271536,0.3,3139.7,3139.5,2.70877495]
["bitfinex","ETHUSD",1642684271735,0.3,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684280723,0.2991373,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684285176,3.04127993,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684285677,1.2991373,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684285916,0.2991373,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684286123,3.01929171,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684286620,4.17842171,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684287221,1.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684287822,4.19115498,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684288023,1.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684288422,0.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684288626,3.20679938,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684289025,1.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684289426,0.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684289679,1.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684289969,0.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684290172,1.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684290372,0.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684290574,1.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684290776,0.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684290973,1.4582673,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684291775,1.2991373,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684292275,0.2991373,3139.7,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684293522,0.2991373,3139.7,3139.6,5.39428689]
["bitfinex","ETHUSD",1642684293723,1.95964,3140.4,3139.6,5.39428689]
["bitfinex","ETHUSD",1642684293724,1.95964,3140.4,3139.6,2.70877495]
["bitfinex","ETHUSD",1642684293929,0.79664,3140.4,3139.7,2.70877495]
["bitfinex","ETHUSD",1642684294125,0.79664,3140.4,3139.7,2.71192811]
["bitfinex","ETHUSD",1642684294326,0.79664,3140.4,3139.8,0.00258474]
["bitfinex","ETHUSD",1642684294526,1.46435833,3140.3,3139.9,1.31306801]
["bitfinex","ETHUSD",1642684294728,1.46435833,3140.3,3140.0,2.70877495]
["bitfinex","ETHUSD",1642684294927,1.46435833,3140.3,3140.0,2.71022284]
["bitfinex","ETHUSD",1642684295126,1.46435833,3140.3,3140.1,0.00087947]
["bitfinex","ETHUSD",1642684295326,2.06435833,3140.3,3140.1,0.00087947]
["bitfinex","ETHUSD",1642684295526,3.06435833,3140.3,3140.1,0.00087947]
["bitfinex","ETHUSD",1642684295926,3.06435833,3140.3,3139.9,0.00201631]
["bitfinex","ETHUSD",1642684296229,3.06435833,3140.3,3139.9,2.71079126]
["bitfinex","ETHUSD",1642684296432,3.06435833,3140.3,3140.0,2.70877495]
["bitfinex","ETHUSD",1642684296727,0.79668,3140.2,3140.1,2.70965442]
["bitfinex","ETHUSD",1642684296927,1.09668,3140.2,3140.1,2.70965442]
["bitfinex","ETHUSD",1642684297181,2.09668,3140.2,3140.1,0.00087947]
["bitfinex","ETHUSD",1642684297571,0.3,3140.1,3139.6,0.00372158]
["bitfinex","ETHUSD",1642684297774,0.3,3140.1,3139.7,2.70877495]
["bitfinex","ETHUSD",1642684298072,0.3,3140.1,3139.8,2.71135969]
["bitfinex","ETHUSD",1642684298273,1.09671,3140.1,3139.9,2.70877495]
["bitfinex","ETHUSD",1642684298473,1.39671,3140.1,3140.0,2.70877495]
["bitfinex","ETHUSD",1642684298673,1.39671,3140.1,3140.0,0.00144789]
["bitfinex","ETHUSD",1642684299073,1.39671,3140.1,3139.6,0.00372158]
["bitfinex","ETHUSD",1642684299476,1.39671,3140.1,3139.7,2.70877495]
["bitfinex","ETHUSD",1642684299776,1.39671,3140.1,3139.8,2.71135969]
["bitfinex","ETHUSD",1642684299978,1.39671,3140.1,3139.9,2.70877495]
["bitfinex","ETHUSD",1642684300176,1.39671,3140.1,3140.0,2.70877495]
["bitfinex","ETHUSD",1642684300376,1.39671,3140.1,3140.0,2.71022284]
["bitfinex","ETHUSD",1642684300579,1.39671,3140.1,3140.0,0.00144789]
["bitfinex","ETHUSD",1642684301026,1.39671,3140.1,3139.6,0.00372158]
["bitfinex","ETHUSD",1642684301226,1.12412933,3139.8,3139.7,2.70877495]
["bitfinex","ETHUSD",1642684301429,1.12412933,3139.8,3139.6,0.00372158]
["bitfinex","ETHUSD",1642684301628,1.12412933,3139.8,3139.7,0.00315316]
["bitfinex","ETHUSD",1642684301629,1.72412933,3139.8,3139.7,0.00315316]
["bitfinex","ETHUSD",1642684302325,1.72412933,3139.8,3139.4,0.00485843]
["bitfinex","ETHUSD",1642684302525,2.52088933,3139.8,3139.4,0.00485843]
["bitfinex","ETHUSD",1642684302727,3.31766933,3139.8,3139.4,0.00485843]
["bitfinex","ETHUSD",1642684303327,3.31766933,3139.8,3139.3,0.00542685]
["bitfinex","ETHUSD",1642684305172,3.31766933,3139.8,3139.3,1.59222131]
["bitfinex","ETHUSD",1642684305371,3.31766933,3139.8,3139.3,0.00542685]
["bitfinex","ETHUSD",1642684305572,3.31766933,3139.8,3139.4,0.00485843]
["bitfinex","ETHUSD",1642684305771,3.31766933,3139.8,3139.3,1.59222131]
["bitfinex","ETHUSD",1642684305976,3.31766933,3139.8,3139.3,0.00542685]
["bitfinex","ETHUSD",1642684306175,3.31766933,3139.8,3139.4,0.00485843]
["bitfinex","ETHUSD",1642684306376,3.31766933,3139.8,3139.3,0.00542685]
["bitfinex","ETHUSD",1642684310524,2.59377,3139.7,3139.3,0.00542685]
["bitfinex","ETHUSD",1642684310725,2.90020734,3139.6,3139.3,0.00542685]
["bitfinex","ETHUSD",1642684310926,0.6,3139.6,3139.3,0.00542685]
["bitfinex","ETHUSD",1642684311127,1.39692,3139.6,3139.0,0.00713212]
["bitfinex","ETHUSD",1642684312481,1.39692,3139.6,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684312682,0.7969813,3139.3,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684312880,3.1879413,3139.3,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684313183,1.28960688,3139.2,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684313385,2.44873688,3139.2,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684313581,4.45,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684313784,0.6,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684313981,1.6,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684314182,0.6,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684314384,0.3,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684316435,3.03329764,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684316634,1.6,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684317038,1.3,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684317235,4.03419647,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684317435,4.49332647,3139.0,3138.9,0.00770055]
["bitfinex","ETHUSD",1642684318036,4.49332647,3139.0,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684318236,2.74269355,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684318437,2.5562526,3139.0,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684318637,2.73143903,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684319035,3.73143903,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684319241,3.89056903,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684319437,3.92925017,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684319683,1.15913,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684319873,3.89015857,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684321979,3.89015857,3138.9,3138.8,2.72695967]
["bitfinex","ETHUSD",1642684322377,1.15913,3138.9,3138.8,2.72695967]
["bitfinex","ETHUSD",1642684322577,0.15913,3138.9,3138.8,2.72695967]
["bitfinex","ETHUSD",1642684322777,1.15913,3138.9,3138.8,2.72695967]
["bitfinex","ETHUSD",1642684322977,3.89508296,3138.9,3138.8,2.72695967]
["bitfinex","ETHUSD",1642684325033,3.88024087,3138.9,3138.8,2.72695967]
["bitfinex","ETHUSD",1642684325432,1.15913,3138.9,3138.8,2.72695967]
["bitfinex","ETHUSD",1642684325631,3.98085998,3138.9,3138.8,2.72695967]
["bitfinex","ETHUSD",1642684325834,1.15913,3138.9,3138.8,2.72710888]
["bitfinex","ETHUSD",1642684326234,1.15913,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684326435,3.88950104,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684327179,3.87392607,3138.9,3138.8,2.72709325]
["bitfinex","ETHUSD",1642684327377,1.15913,3138.9,3138.8,0.01713522]
["bitfinex","ETHUSD",1642684327575,1.15913,3138.9,3138.8,2.72709325]
["bitfinex","ETHUSD",1642684327774,3.90403841,3138.9,3138.8,2.72709325]
["bitfinex","ETHUSD",1642684329782,7.10403841,3138.9,3138.8,2.72709325]
["bitfinex","ETHUSD",1642684330083,6.94490841,3138.9,3138.8,2.72709325]
["bitfinex","ETHUSD",1642684331229,3.35,3138.8,3138.4,1.2148]
["bitfinex","ETHUSD",1642684331431,0.79714,3138.6,3138.4,1.2148]
["bitfinex","ETHUSD",1642684331631,2.3914746,3138.6,3138.5,0.00227369]
["bitfinex","ETHUSD",1642684332031,2.3914746,3138.6,3138.1,0.00454739]
["bitfinex","ETHUSD",1642684332032,2.6914746,3138.6,3138.1,0.00454739]
["bitfinex","ETHUSD",1642684332330,0.3,3138.5,3138.1,0.00454739]
["bitfinex","ETHUSD",1642684332733,1.09717,3138.5,3138.1,0.00454739]
["bitfinex","ETHUSD",1642684332929,1.09717,3138.5,3138.0,0.00511581]
["bitfinex","ETHUSD",1642684333129,1.46316779,3138.3,3138.0,0.00511581]
["bitfinex","ETHUSD",1642684333332,1.76316779,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642684333932,1.76316779,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642684334132,2.56031779,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642684334774,3.35749559,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642684336681,3.35749559,3138.3,3137.8,1.59304712]
["bitfinex","ETHUSD",1642684337081,3.35749559,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642684337885,2.56031779,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642684339938,2.56031779,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642684340340,2.56031779,3138.3,3137.8,1.59304712]
["bitfinex","ETHUSD",1642684340740,2.56031779,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642684340942,4.68110783,3138.2,3137.9,0.00568423]
["bitfinex","ETHUSD",1642684341142,5.81980783,3138.2,3137.9,0.00568423]
["bitfinex","ETHUSD",1642684341342,5.81980783,3138.2,3137.8,0.00625266]
["bitfinex","ETHUSD",1642684341742,5.81980783,3138.2,3137.5,0.00795793]
["bitfinex","ETHUSD",1642684341940,5.81980783,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642684341941,0.7974,3138.0,3137.4,0.00852635]
["bitfinex","ETHUSD",1642684342186,1.59478,3137.7,3137.4,0.00852635]
["bitfinex","ETHUSD",1642684342380,2.74079768,3137.7,3137.4,0.00852635]
["bitfinex","ETHUSD",1642684342579,3.74079768,3137.7,3137.4,0.00852635]
["bitfinex","ETHUSD",1642684342781,3.74079768,3137.7,3137.3,0.00909477]
["bitfinex","ETHUSD",1642684343680,3.74079768,3137.7,3137.1,2.78519446]
["bitfinex","ETHUSD",1642684343681,2.81120606,3137.6,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684343883,3.90860606,3137.6,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684344182,1.0,3137.5,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684344382,1.7974209,3137.5,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684344681,2.72053899,3137.4,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684344881,0.3,3137.3,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684345181,1.20520792,3137.1,3137.0,0.01080004]
["bitfinex","ETHUSD",1642684345381,1.59766272,3137.3,3137.1,2.41041584]
["bitfinex","ETHUSD",1642684345582,2.59766272,3137.3,3137.1,2.41041584]
["bitfinex","ETHUSD",1642684345784,2.59766272,3137.3,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684346229,5.32458469,3137.3,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684346729,2.59766272,3137.3,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684349334,5.79766272,3137.3,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684350379,4.5,3137.3,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684351385,3.5,3137.3,3137.2,0.0096632]
["bitfinex","ETHUSD",1642684351583,3.5,3137.3,3137.2,2.72030539]
["bitfinex","ETHUSD",1642684357305,3.5,3137.3,3137.2,2.72027206]
["bitfinex","ETHUSD",1642684361130,3.2,3137.3,3137.2,5.63054098]
["bitfinex","ETHUSD",1642684361334,0.83248692,3137.8,3137.3,6.88662563]
["bitfinex","ETHUSD",1642684361538,0.83248692,3137.8,3137.4,2.71060886]
["bitfinex","ETHUSD",1642684361735,0.83248692,3137.8,3137.4,2.71913521]
["bitfinex","ETHUSD",1642684361932,0.83248692,3137.8,3137.5,2.71856679]
["bitfinex","ETHUSD",1642684362133,0.83248692,3137.8,3137.6,2.71060886]
["bitfinex","ETHUSD",1642684362334,0.83248692,3137.8,3137.6,2.71799836]
["bitfinex","ETHUSD",1642684362533,1.13248692,3137.8,3137.7,2.71742994]
["bitfinex","ETHUSD",1642684367492,2.4469833,3137.8,3137.7,2.71742994]
["bitfinex","ETHUSD",1642684367694,3.4469833,3137.8,3137.7,2.71742994]
["bitfinex","ETHUSD",1642684369238,6.6469833,3137.8,3137.7,2.71742994]
["bitfinex","ETHUSD",1642684379685,9.49873216,3137.8,3137.7,2.71742994]
["bitfinex","ETHUSD",1642684380088,2.9,3137.7,3137.3,1.13662563]
["bitfinex","ETHUSD",1642684380288,0.79743,3137.5,3137.3,1.13662563]
["bitfinex","ETHUSD",1642684380489,1.09743,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1642684392549,5.62711622,3137.8,3137.4,0.00170527]
["bitfinex","ETHUSD",1642684392746,5.62711622,3137.8,3137.5,1.58679446]
["bitfinex","ETHUSD",1642684392747,4.03248692,3137.8,3137.5,1.58679446]
["bitfinex","ETHUSD",1642684393446,4.03248692,3137.8,3137.6,1.58679446]
["bitfinex","ETHUSD",1642684393845,4.03248692,3137.8,3137.6,2.93964792]
["bitfinex","ETHUSD",1642684394044,4.03248692,3137.8,3137.6,1.58679446]
["bitfinex","ETHUSD",1642684394691,4.03248692,3137.8,3137.7,9.57690508]
["bitfinex","ETHUSD",1642684394692,0.62918692,3137.8,3137.7,9.57690508]
["bitfinex","ETHUSD",1642684394892,0.79704,3138.8,3137.8,5.75]
["bitfinex","ETHUSD",1642684395091,0.79704,3138.8,3137.9,2.94822758]
["bitfinex","ETHUSD",1642684395290,0.00511581,3138.6,3137.9,2.94822758]
["bitfinex","ETHUSD",1642684395496,0.00511581,3138.6,3138.0,1.60181777]
["bitfinex","ETHUSD",1642684395697,0.00454739,3138.5,3138.1,2.7958865]
["bitfinex","ETHUSD",1642684395994,0.00397896,3138.4,3138.2,1.34510173]
["bitfinex","ETHUSD",1642684396394,1.3121565,3138.7,3138.2,1.34510173]
["bitfinex","ETHUSD",1642684396395,0.00341054,3138.3,3138.2,1.34510173]
["bitfinex","ETHUSD",1642684396593,0.00341054,3138.3,3138.2,3.89510173]
["bitfinex","ETHUSD",1642684396993,0.00341054,3138.3,3138.2,2.55]
["bitfinex","ETHUSD",1642684398836,0.00341054,3138.3,3137.8,4.44534905]
["bitfinex","ETHUSD",1642684399036,0.00341054,3138.3,3137.7,2.78409602]
["bitfinex","ETHUSD",1642684399236,0.6,3138.4,3137.7,1.18227825]
["bitfinex","ETHUSD",1642684399237,0.00284212,3138.2,3137.7,1.18227825]
["bitfinex","ETHUSD",1642684399636,0.00227369,3138.1,3137.7,1.18227825]
["bitfinex","ETHUSD",1642684399838,1.2364482,3138.0,3137.7,1.18227825]
["bitfinex","ETHUSD",1642684400036,1.53815347,3138.0,3137.7,0.01297825]
["bitfinex","ETHUSD",1642684400237,1.53815347,3138.0,3137.8,2.71004902]
["bitfinex","ETHUSD",1642684400238,0.00113685,3137.9,3137.8,2.71004902]
["bitfinex","ETHUSD",1642684401443,0.00113685,3137.9,3137.8,5.43620926]
["bitfinex","ETHUSD",1642684401642,0.00113685,3137.9,3137.8,2.71004902]
["bitfinex","ETHUSD",1642684401841,0.00020626,3137.9,3137.7,2.72302727]
["bitfinex","ETHUSD",1642684402042,0.00020626,3137.9,3137.8,8.68427521]
["bitfinex","ETHUSD",1642684404792,0.00020626,3137.9,3137.8,10.28609298]
["bitfinex","ETHUSD",1642684404991,0.00020626,3137.9,3137.8,8.68427521]
["bitfinex","ETHUSD",1642684405596,0.00020626,3137.9,3137.8,10.28609298]
["bitfinex","ETHUSD",1642684405798,0.00020626,3137.9,3137.8,10.24863198]
["bitfinex","ETHUSD",1642684406042,0.00020626,3137.9,3137.8,7.24863198]
["bitfinex","ETHUSD",1642684407141,3.2,3138.3,3137.9,4.85059374]
["bitfinex","ETHUSD",1642684407438,0.00170527,3138.2,3138.0,2.76043569]
["bitfinex","ETHUSD",1642684407642,0.00170527,3138.2,3137.9,0.00059374]
["bitfinex","ETHUSD",1642684407839,0.00113684,3138.1,3137.9,0.00059374]
["bitfinex","ETHUSD",1642684409689,0.00113684,3138.1,3137.9,1.60241151]
["bitfinex","ETHUSD",1642684409894,0.00113684,3138.1,3138.0,7.76587908]
["bitfinex","ETHUSD",1642684410093,0.00113684,3138.1,3138.0,8.56297908]
["bitfinex","ETHUSD",1642684411495,0.00113684,3138.1,3138.0,4.06297908]
["bitfinex","ETHUSD",1642684414438,0.00113684,3138.1,3138.0,12.41479685]
["bitfinex","ETHUSD",1642684414637,0.00113684,3138.1,3138.0,10.81297908]
["bitfinex","ETHUSD",1642684414838,0.00113684,3138.1,3138.0,12.41479685]
["bitfinex","ETHUSD",1642684417386,0.00113684,3138.1,3138.0,10.81297908]
["bitfinex","ETHUSD",1642684419193,0.00113684,3138.1,3138.0,4.06297908]
["bitfinex","ETHUSD",1642684419393,0.00113684,3138.1,3138.0,3.26587908]
["bitfinex","ETHUSD",1642684420194,0.00113684,3138.1,3138.0,6.61587908]
["bitfinex","ETHUSD",1642684425585,0.00113684,3138.1,3138.0,3.26587908]
["bitfinex","ETHUSD",1642684425990,0.00113684,3138.1,3138.0,5.97560228]
["bitfinex","ETHUSD",1642684427692,0.00113684,3138.1,3138.0,5.97554755]
["bitfinex","ETHUSD",1642684431547,0.00113684,3138.1,3138.0,2.70966847]
["bitfinex","ETHUSD",1642684431949,0.00113684,3138.1,3137.9,0.00059374]
["bitfinex","ETHUSD",1642684431950,0.0008812,3138.0,3137.9,0.00059374]
["bitfinex","ETHUSD",1642684436938,0.00030202,3137.9,3137.6,2.88416038]
["bitfinex","ETHUSD",1642684437338,0.00030202,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642684438338,0.00030202,3137.9,3137.7,2.64697169]
["bitfinex","ETHUSD",1642684438639,0.00030202,3137.9,3137.7,4.22555054]
["bitfinex","ETHUSD",1642684439238,0.00030202,3137.9,3137.7,1.60295462]
["bitfinex","ETHUSD",1642684440289,0.00030202,3137.9,3137.8,4.25337877]
["bitfinex","ETHUSD",1642684440789,0.00030202,3137.9,3137.8,2.651561]
["bitfinex","ETHUSD",1642684442297,0.00021523,3138.0,3137.7,2.43331362]
["bitfinex","ETHUSD",1642684442496,0.00021523,3138.0,3137.9,1.59829948]
["bitfinex","ETHUSD",1642684446142,0.00021523,3138.0,3137.8,1.59829948]
["bitfinex","ETHUSD",1642684446743,0.00021523,3138.0,3137.7,1.59943633]
["bitfinex","ETHUSD",1642684447293,0.00021523,3138.0,3137.8,2.70975322]
["bitfinex","ETHUSD",1642684447496,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684447793,0.00021523,3138.0,3137.8,2.70975322]
["bitfinex","ETHUSD",1642684447992,0.00021523,3138.0,3137.7,1.59943633]
["bitfinex","ETHUSD",1642684447993,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684448394,0.00021523,3138.0,3137.7,1.59943633]
["bitfinex","ETHUSD",1642684448593,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684448994,0.00021523,3138.0,3137.7,1.59943633]
["bitfinex","ETHUSD",1642684449394,0.00021523,3138.0,3137.7,4.24189243]
["bitfinex","ETHUSD",1642684449597,0.00021523,3138.0,3137.8,2.70975322]
["bitfinex","ETHUSD",1642684450399,0.00021523,3138.0,3137.9,5.32583137]
["bitfinex","ETHUSD",1642684450800,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684451041,0.00021523,3138.0,3137.7,4.30918955]
["bitfinex","ETHUSD",1642684451245,0.00021523,3138.0,3137.8,2.70975322]
["bitfinex","ETHUSD",1642684451441,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684453241,0.00021523,3138.0,3137.8,1.59829948]
["bitfinex","ETHUSD",1642684454243,0.00021523,3138.0,3137.8,4.3080527]
["bitfinex","ETHUSD",1642684454444,0.00021523,3138.0,3137.9,5.5058259]
["bitfinex","ETHUSD",1642684454691,0.00021523,3138.0,3137.9,7.10412538]
["bitfinex","ETHUSD",1642684454892,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684455091,0.00021523,3138.0,3137.8,4.3080527]
["bitfinex","ETHUSD",1642684455694,0.00021523,3138.0,3137.9,6.94154189]
["bitfinex","ETHUSD",1642684456499,0.00021523,3138.0,3137.9,4.3080527]
["bitfinex","ETHUSD",1642684457399,0.00021523,3138.0,3137.9,1.59829948]
["bitfinex","ETHUSD",1642684458303,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684458542,0.00021523,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642684458942,0.00021523,3138.0,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684459343,1.41256717,3137.9,3137.6,1.4359674]
["bitfinex","ETHUSD",1642684459544,0.00021523,3138.0,3137.7,2.70975322]
["bitfinex","ETHUSD",1642684459743,0.00021523,3138.0,3137.8,2.70975322]
["bitfinex","ETHUSD",1642684459944,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684460348,0.00021523,3138.0,3137.7,2.70975322]
["bitfinex","ETHUSD",1642684460547,0.00021523,3138.0,3137.8,2.70975322]
["bitfinex","ETHUSD",1642684460744,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684460944,0.00021523,3138.0,3137.7,1.59829948]
["bitfinex","ETHUSD",1642684460945,0.00021523,3138.0,3137.7,2.70975322]
["bitfinex","ETHUSD",1642684461144,0.00021523,3138.0,3137.8,2.70975322]
["bitfinex","ETHUSD",1642684461347,0.00021523,3138.0,3137.9,6.05975322]
["bitfinex","ETHUSD",1642684461544,0.00021523,3138.0,3137.9,7.6580527]
["bitfinex","ETHUSD",1642684461946,0.00021523,3138.0,3137.9,7.65634611]
["bitfinex","ETHUSD",1642684462195,0.00021523,3138.0,3137.9,7.45189694]
["bitfinex","ETHUSD",1642684463198,0.00021523,3138.0,3137.9,4.10189694]
["bitfinex","ETHUSD",1642684463596,0.00021523,3138.0,3137.9,2.70975322]
["bitfinex","ETHUSD",1642684464598,0.00021523,3138.0,3137.9,4.11984838]
["bitfinex","ETHUSD",1642684464797,0.00021523,3138.0,3137.9,8.31984838]
["bitfinex","ETHUSD",1642684465599,0.00021523,3138.0,3137.9,4.11984838]
["bitfinex","ETHUSD",1642684465802,0.00021523,3138.0,3137.9,4.11891818]
["bitfinex","ETHUSD",1642684466066,0.00021523,3138.0,3137.9,2.70882302]
["bitfinex","ETHUSD",1642684466663,0.00021523,3138.0,3137.9,4.30790417]
["bitfinex","ETHUSD",1642684466963,0.00021523,3138.0,3137.8,1.59908115]
["bitfinex","ETHUSD",1642684467165,0.00021523,3138.0,3137.8,1.54908115]
["bitfinex","ETHUSD",1642684467365,0.00021523,3138.0,3137.6,1.4359674]
["bitfinex","ETHUSD",1642684467565,0.00021523,3138.0,3137.6,2.4359674]
["bitfinex","ETHUSD",1642684469470,0.00021523,3138.0,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684470186,0.00021523,3138.0,3137.6,2.43388204]
["bitfinex","ETHUSD",1642684470387,0.00021523,3138.0,3137.9,1.41778184]
["bitfinex","ETHUSD",1642684470993,0.00021523,3138.0,3137.8,2.43217677]
["bitfinex","ETHUSD",1642684471193,0.00021523,3138.0,3137.7,2.43217677]
["bitfinex","ETHUSD",1642684471994,0.00021523,3138.0,3137.7,2.18217677]
["bitfinex","ETHUSD",1642684476166,0.00021523,3138.0,3137.9,1.59900463]
["bitfinex","ETHUSD",1642684476563,0.00021523,3138.0,3137.7,2.18217677]
["bitfinex","ETHUSD",1642684476764,0.00021523,3138.0,3137.9,1.63069263]
["bitfinex","ETHUSD",1642684477489,0.00021523,3138.0,3137.9,0.03106177]
["bitfinex","ETHUSD",1642684481847,0.00021523,3138.0,3137.7,2.42888278]
["bitfinex","ETHUSD",1642684482049,0.00021523,3138.0,3137.8,2.39782101]
["bitfinex","ETHUSD",1642684482449,0.00021523,3138.0,3137.9,5.25]
["bitfinex","ETHUSD",1642684482649,3.2,3138.3,3137.8,3.18711295]
["bitfinex","ETHUSD",1642684482650,3.19936687,3138.3,3138.0,5.4]
["bitfinex","ETHUSD",1642684482849,3.19936687,3138.3,3138.2,1.59729601]
["bitfinex","ETHUSD",1642684483049,0.00170527,3138.2,3138.1,2.39627899]
["bitfinex","ETHUSD",1642684483451,0.00170527,3138.2,3138.1,3.89195884]
["bitfinex","ETHUSD",1642684484694,0.00170527,3138.2,3138.1,6.34195884]
["bitfinex","ETHUSD",1642684485289,0.00170527,3138.2,3138.1,3.94567985]
["bitfinex","ETHUSD",1642684485690,0.00170527,3138.2,3138.1,6.34195884]
["bitfinex","ETHUSD",1642684485890,0.00170527,3138.2,3138.1,9.05127781]
["bitfinex","ETHUSD",1642684486093,0.00170527,3138.2,3138.1,12.68484934]
["bitfinex","ETHUSD",1642684486294,0.00170527,3138.2,3138.1,10.44827035]
["bitfinex","ETHUSD",1642684486496,0.00170527,3138.2,3138.1,8.11469882]
["bitfinex","ETHUSD",1642684486693,2.9241148,3139.3,3138.2,5.75]
["bitfinex","ETHUSD",1642684486894,5.35259997,3139.8,3138.5,1.59602722]
["bitfinex","ETHUSD",1642684486895,2.9241148,3139.7,3138.5,1.59602722]
["bitfinex","ETHUSD",1642684487095,0.13819997,3139.9,3139.6,1.51185715]
["bitfinex","ETHUSD",1642684487395,4.60849,3140.4,3139.7,2.70931897]
["bitfinex","ETHUSD",1642684487396,3.8118,3140.4,3139.7,2.70931897]
["bitfinex","ETHUSD",1642684487593,7.32,3140.5,3139.7,2.70931897]
["bitfinex","ETHUSD",1642684487794,0.01023162,3140.0,3139.7,2.70931897]
["bitfinex","ETHUSD",1642684488193,0.0096632,3139.9,3139.7,2.70931897]
["bitfinex","ETHUSD",1642684488442,0.0096632,3139.9,3139.8,1.48962167]
["bitfinex","ETHUSD",1642684488643,1.0,3140.4,3139.8,4.19894064]
["bitfinex","ETHUSD",1642684488844,1.6,3140.4,3139.9,2.70931897]
["bitfinex","ETHUSD",1642684489046,0.01193689,3140.3,3139.9,2.70931897]
["bitfinex","ETHUSD",1642684489443,0.01136847,3140.2,3139.9,5.4199464]
["bitfinex","ETHUSD",1642684489642,0.01136847,3140.2,3139.9,2.71062743]
["bitfinex","ETHUSD",1642684489844,0.01080004,3140.1,3140.0,2.70860284]
["bitfinex","ETHUSD",1642684490244,0.01080004,3140.1,3139.8,1.48962167]
["bitfinex","ETHUSD",1642684490448,0.01080004,3140.1,3139.9,2.70863205]
["bitfinex","ETHUSD",1642684490649,0.01023162,3140.0,3139.9,2.70863205]
["bitfinex","ETHUSD",1642684491848,0.01023162,3140.0,3139.8,1.48962167]
["bitfinex","ETHUSD",1642684492047,3.21023162,3140.0,3139.8,1.48962167]
["bitfinex","ETHUSD",1642684492292,0.0096632,3139.9,3139.8,1.48962167]
["bitfinex","ETHUSD",1642684492491,0.0096632,3139.9,3139.8,4.19825537]
["bitfinex","ETHUSD",1642684492893,0.0096632,3139.9,3139.8,4.24457353]
["bitfinex","ETHUSD",1642684493191,0.0096632,3139.9,3139.8,4.198102]
["bitfinex","ETHUSD",1642684493392,0.0096632,3139.9,3139.8,7.348102]
["bitfinex","ETHUSD",1642684493992,0.0096632,3139.9,3139.8,8.348102]
["bitfinex","ETHUSD",1642684495194,0.0096632,3139.9,3139.8,11.4383129]
["bitfinex","ETHUSD",1642684496946,0.0096632,3139.9,3139.8,11.468657]
["bitfinex","ETHUSD",1642684497944,0.0096632,3139.9,3139.8,8.318657]
["bitfinex","ETHUSD",1642684498947,3.1596632,3140.0,3139.9,4.9]
["bitfinex","ETHUSD",1642684499146,3.1596632,3140.0,3139.9,10.45332246]
["bitfinex","ETHUSD",1642684499547,3.1596632,3140.0,3139.9,2.70848033]
["bitfinex","ETHUSD",1642684499797,3.1596632,3140.0,3139.9,5.64992487]
["bitfinex","ETHUSD",1642684499999,3.1802,3140.8,3140.0,5.75]
["bitfinex","ETHUSD",1642684500197,3.6895,3141.4,3140.1,5.64992487]
["bitfinex","ETHUSD",1642684500397,0.00454738,3140.7,3140.2,2.70848033]
["bitfinex","ETHUSD",1642684500597,0.00454738,3140.7,3140.3,2.26981052]
["bitfinex","ETHUSD",1642684500797,0.00397896,3140.6,3140.4,2.70848033]
["bitfinex","ETHUSD",1642684501200,0.00341054,3140.5,3140.4,2.70848033]
["bitfinex","ETHUSD",1642684501401,0.00341054,3140.5,3140.4,7.30848033]
["bitfinex","ETHUSD",1642684501600,0.00341054,3140.5,3140.4,8.30848033]
["bitfinex","ETHUSD",1642684501802,0.00341054,3140.5,3140.4,8.33859798]
["bitfinex","ETHUSD",1642684502005,0.00341054,3140.5,3140.4,11.57794954]
["bitfinex","ETHUSD",1642684502402,0.00341054,3140.5,3140.4,8.86946921]
["bitfinex","ETHUSD",1642684502602,0.00341054,3140.5,3140.4,4.26946921]
["bitfinex","ETHUSD",1642684503542,0.00341054,3140.5,3140.4,3.26946921]
["bitfinex","ETHUSD",1642684504140,0.00341054,3140.5,3140.4,0.03011765]
["bitfinex","ETHUSD",1642684504542,0.00341054,3140.5,3140.4,2.69762918]
["bitfinex","ETHUSD",1642684504741,0.00341054,3140.5,3140.4,0.03011765]
["bitfinex","ETHUSD",1642684505341,3.40341054,3140.5,3140.4,0.03011765]
["bitfinex","ETHUSD",1642684506946,3.40341054,3140.5,3140.0,0.03011765]
["bitfinex","ETHUSD",1642684507394,0.00284211,3140.4,3140.0,0.03011765]
["bitfinex","ETHUSD",1642684507797,0.00227369,3140.3,3140.0,0.03011765]
["bitfinex","ETHUSD",1642684507995,0.00227369,3140.3,3140.0,2.64422059]
["bitfinex","ETHUSD",1642684508194,0.00170527,3140.2,3140.0,2.64422059]
["bitfinex","ETHUSD",1642684508596,0.00113684,3140.1,3140.0,2.64422059]
["bitfinex","ETHUSD",1642684509397,0.00113684,3140.1,3140.0,3.64422059]
["bitfinex","ETHUSD",1642684509597,0.00113684,3140.1,3140.0,6.35217506]
["bitfinex","ETHUSD",1642684510198,0.00113684,3140.1,3140.0,11.05217506]
["bitfinex","ETHUSD",1642684510700,0.00113684,3140.1,3140.0,6.35217506]
["bitfinex","ETHUSD",1642684510942,0.00113684,3140.1,3140.0,3.64422059]
["bitfinex","ETHUSD",1642684511148,0.00113684,3140.1,3140.0,6.35211792]
["bitfinex","ETHUSD",1642684511346,0.00113684,3140.1,3140.0,9.05211792]
["bitfinex","ETHUSD",1642684511746,0.00113684,3140.1,3140.0,12.02195318]
["bitfinex","ETHUSD",1642684512548,4.62948892,3141.7,3141.6,1.16771081]
["bitfinex","ETHUSD",1642684512750,0.13819997,3141.7,3141.6,2.12511081]
["bitfinex","ETHUSD",1642684513551,0.13819997,3141.7,3141.6,3.66235785]
["bitfinex","ETHUSD",1642684514450,7.32,3142.3,3141.6,3.66235785]
["bitfinex","ETHUSD",1642684514896,0.01023163,3141.9,3141.6,3.66235785]
["bitfinex","ETHUSD",1642684515288,7.32,3142.3,3141.6,3.66235785]
["bitfinex","ETHUSD",1642684515289,6.74909277,3142.3,3141.6,3.66235785]
["bitfinex","ETHUSD",1642684515490,1.19336151,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1642684516594,1.79336151,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1642684516793,1.79248914,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1642684516993,1.79248914,3142.1,3141.1,1.13763431]
["bitfinex","ETHUSD",1642684516994,1.79248914,3142.1,3141.1,1.1421817]
["bitfinex","ETHUSD",1642684517195,1.79248914,3142.1,3141.2,0.00397897]
["bitfinex","ETHUSD",1642684517594,2.79248914,3142.1,3141.2,0.00397897]
["bitfinex","ETHUSD",1642684517794,2.79248914,3142.1,3141.4,1.16751696]
["bitfinex","ETHUSD",1642684517795,3.58870914,3142.1,3141.4,1.16751696]
["bitfinex","ETHUSD",1642684517994,3.58870914,3142.1,3141.4,2.17211696]
["bitfinex","ETHUSD",1642684517995,1.19336151,3142.1,3141.4,2.17211696]
["bitfinex","ETHUSD",1642684518194,1.19336151,3142.1,3141.5,0.0022737]
["bitfinex","ETHUSD",1642684518456,0.00170527,3142.2,3141.5,0.0022737]
["bitfinex","ETHUSD",1642684518859,0.00113684,3142.1,3141.5,0.0022737]
["bitfinex","ETHUSD",1642684519260,0.00227369,3142.3,3141.5,0.0022737]
["bitfinex","ETHUSD",1642684519660,1.00227369,3142.3,3141.5,0.0022737]
["bitfinex","ETHUSD",1642684519864,1.30227369,3142.3,3141.5,0.0022737]
["bitfinex","ETHUSD",1642684520261,2.43796418,3142.3,3141.5,0.0022737]
["bitfinex","ETHUSD",1642684520461,1.30227369,3142.3,3141.5,0.0022737]
["bitfinex","ETHUSD",1642684520663,1.00227369,3142.3,3141.5,3.62754449]
["bitfinex","ETHUSD",1642684521064,0.00227369,3142.3,3141.6,0.00170527]
["bitfinex","ETHUSD",1642684521664,0.00227369,3142.3,3142.2,1.10517142]
["bitfinex","ETHUSD",1642684521864,0.00227369,3142.3,3142.2,1.1348]
["bitfinex","ETHUSD",1642684522701,0.00227369,3142.3,3142.2,2.48186856]
["bitfinex","ETHUSD",1642684523301,0.00227369,3142.3,3142.2,3.90578638]
["bitfinex","ETHUSD",1642684527351,0.00227369,3142.3,3142.2,6.61235892]
["bitfinex","ETHUSD",1642684527549,0.00227369,3142.3,3142.2,3.90578638]
["bitfinex","ETHUSD",1642684529357,0.00227369,3142.3,3142.2,6.61242706]
["bitfinex","ETHUSD",1642684531604,0.00227369,3142.3,3142.2,9.60791495]
["bitfinex","ETHUSD",1642684531806,0.00227369,3142.3,3142.2,10.20791495]
["bitfinex","ETHUSD",1642684532004,0.00227369,3142.3,3142.2,15.30791495]
["bitfinex","ETHUSD",1642684532005,7.369e-05,3142.3,3142.2,15.30791495]
["bitfinex","ETHUSD",1642684532203,4.3052,3143.7,3142.3,5.75674738]
["bitfinex","ETHUSD",1642684532403,4.3052,3143.7,3142.4,5.63182814]
["bitfinex","ETHUSD",1642684532604,0.0073895,3143.6,3142.5,3.00664068]
["bitfinex","ETHUSD",1642684532804,0.0073895,3143.6,3142.6,5.63182814]
["bitfinex","ETHUSD",1642684533007,0.00682108,3143.5,3142.7,4.04720228]
["bitfinex","ETHUSD",1642684533205,0.00682108,3143.5,3142.8,2.70664068]
["bitfinex","ETHUSD",1642684533451,0.00625266,3143.4,3142.8,2.70664068]
["bitfinex","ETHUSD",1642684533653,0.00625266,3143.4,3142.8,3.87194068]
["bitfinex","ETHUSD",1642684533854,0.00568423,3143.3,3142.9,2.70664068]
["bitfinex","ETHUSD",1642684534052,0.00568423,3143.3,3142.9,3.61904068]
["bitfinex","ETHUSD",1642684534252,0.00511581,3143.2,3143.0,3.06125454]
["bitfinex","ETHUSD",1642684534652,0.00454739,3143.1,3143.0,3.06125454]
["bitfinex","ETHUSD",1642684535056,0.00454739,3143.1,3143.0,6.36125454]
["bitfinex","ETHUSD",1642684535057,0.00909477,3143.1,3143.0,6.36125454]
["bitfinex","ETHUSD",1642684535659,0.00909477,3143.1,3143.0,3.06125454]
["bitfinex","ETHUSD",1642684538903,0.00909477,3143.1,3143.0,5.86125454]
["bitfinex","ETHUSD",1642684539704,0.00909477,3143.1,3143.0,3.06125454]
["bitfinex","ETHUSD",1642684541854,0.00909477,3143.1,3143.0,6.11125454]
["bitfinex","ETHUSD",1642684542456,0.00909477,3143.1,3143.0,9.41718076]
["bitfinex","ETHUSD",1642684542658,0.1,3144.0,3143.1,5.75]
["bitfinex","ETHUSD",1642684543057,0.1,3144.0,3143.2,3.92916642]
["bitfinex","ETHUSD",1642684543258,0.1,3144.0,3143.2,4.22916642]
["bitfinex","ETHUSD",1642684543460,0.1,3144.0,3143.4,2.46306647]
["bitfinex","ETHUSD",1642684543858,0.1,3144.0,3143.5,0.00227369]
["bitfinex","ETHUSD",1642684544460,0.1,3144.3,3143.7,5.75]
["bitfinex","ETHUSD",1642684544717,0.1,3144.3,3143.8,6.63055878]
["bitfinex","ETHUSD",1642684544909,0.00113685,3144.1,3143.9,2.70537132]
["bitfinex","ETHUSD",1642684545111,0.00113685,3144.1,3143.9,3.30537132]
["bitfinex","ETHUSD",1642684545307,0.00113685,3144.1,3144.0,9.45537132]
["bitfinex","ETHUSD",1642684545507,0.00113685,3144.1,3144.0,13.75818279]
["bitfinex","ETHUSD",1642684545708,0.00113685,3144.1,3144.0,10.83299533]
["bitfinex","ETHUSD",1642684546909,0.00113685,3144.1,3144.0,14.00061264]
["bitfinex","ETHUSD",1642684547110,0.1,3144.3,3144.1,5.2022737]
["bitfinex","ETHUSD",1642684547311,0.1,3144.3,3144.2,3.00912134]
["bitfinex","ETHUSD",1642684547611,0.10113685,3144.3,3144.2,3.00912134]
["bitfinex","ETHUSD",1642684547810,0.10113685,3144.3,3144.2,9.06405896]
["bitfinex","ETHUSD",1642684548010,0.1,3144.6,3144.3,5.75]
["bitfinex","ETHUSD",1642684548213,0.1,3144.6,3144.4,2.94023181]
["bitfinex","ETHUSD",1642684548453,0.00113685,3144.5,3144.4,2.94023181]
["bitfinex","ETHUSD",1642684548655,0.00113685,3144.5,3144.4,4.43500887]
["bitfinex","ETHUSD",1642684549658,0.00113685,3144.5,3144.4,1.49477706]
["bitfinex","ETHUSD",1642684550060,0.00113685,3144.5,3144.4,4.19237634]
["bitfinex","ETHUSD",1642684550258,0.00113685,3144.5,3144.4,4.23796061]
["bitfinex","ETHUSD",1642684550657,0.00113685,3144.5,3144.4,5.23796061]
["bitfinex","ETHUSD",1642684550859,0.1,3144.6,3144.4,5.23796061]
["bitfinex","ETHUSD",1642684550860,0.1,3144.6,3144.5,5.84886315]
["bitfinex","ETHUSD",1642684551059,0.1,3144.6,3144.5,9.76586108]
["bitfinex","ETHUSD",1642684551758,0.1,3144.6,3144.5,2.52944277]
["bitfinex","ETHUSD",1642684552400,0.1,3144.6,3144.5,1.52944277]
["bitfinex","ETHUSD",1642684552804,0.1,3144.6,3144.5,5.15842046]
["bitfinex","ETHUSD",1642684553101,1.36666257,3145.5,3144.6,5.15]
["bitfinex","ETHUSD",1642684553102,0.09904206,3145.5,3144.6,5.15]
["bitfinex","ETHUSD",1642684553302,0.09904206,3145.5,3144.7,3.08957685]
["bitfinex","ETHUSD",1642684553504,0.00511581,3145.4,3144.7,3.08957685]
["bitfinex","ETHUSD",1642684553906,0.00454738,3145.3,3144.7,3.08957685]
["bitfinex","ETHUSD",1642684554303,0.00397896,3145.2,3144.7,3.08957685]
["bitfinex","ETHUSD",1642684554705,0.00341054,3145.1,3144.7,3.08957685]
["bitfinex","ETHUSD",1642684555104,0.00284211,3145.0,3144.7,3.08957685]
["bitfinex","ETHUSD",1642684555505,0.00227369,3144.9,3144.7,3.08957685]
["bitfinex","ETHUSD",1642684555804,0.00170527,3144.8,3144.6,1.2372]
["bitfinex","ETHUSD",1642684556052,0.00170527,3144.8,3144.6,2.2372]
["bitfinex","ETHUSD",1642684556252,0.00113684,3144.7,3144.6,2.2372]
["bitfinex","ETHUSD",1642684556853,0.00113684,3144.7,3144.6,1.2372]
["bitfinex","ETHUSD",1642684557252,0.00113684,3144.7,3144.5,1.23057962]
["bitfinex","ETHUSD",1642684557652,0.00113684,3144.7,3144.3,4.9135]
["bitfinex","ETHUSD",1642684557851,0.00113684,3144.7,3144.1,0.0022737]
["bitfinex","ETHUSD",1642684558052,0.00113684,3144.7,3144.1,2.70739668]
["bitfinex","ETHUSD",1642684558253,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684558854,0.00113684,3144.7,3144.3,2.31438132]
["bitfinex","ETHUSD",1642684559057,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684560298,0.00113684,3144.7,3144.3,2.61256546]
["bitfinex","ETHUSD",1642684561401,0.00113684,3144.7,3144.3,1.28163265]
["bitfinex","ETHUSD",1642684561603,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684561800,0.00113684,3144.7,3144.2,2.70678702]
["bitfinex","ETHUSD",1642684562000,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684562201,0.00113684,3144.7,3144.3,0.00113685]
["bitfinex","ETHUSD",1642684562402,0.00113684,3144.7,3144.2,1.54603795]
["bitfinex","ETHUSD",1642684562605,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684562804,0.00113684,3144.7,3144.3,0.00113685]
["bitfinex","ETHUSD",1642684563006,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684563648,0.00113684,3144.7,3144.2,2.70678574]
["bitfinex","ETHUSD",1642684563847,0.00113684,3144.7,3144.3,2.70508047]
["bitfinex","ETHUSD",1642684564150,0.00113684,3144.7,3144.3,0.00113685]
["bitfinex","ETHUSD",1642684565454,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684565855,3.20113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684568908,4.20113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684570944,4.20113684,3144.7,3144.2,2.7068532]
["bitfinex","ETHUSD",1642684571149,4.20113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684571349,4.20113684,3144.7,3144.3,0.00113685]
["bitfinex","ETHUSD",1642684571550,4.20113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684574702,4.21924484,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642684575904,4.21924484,3144.7,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684576305,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684576707,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684577106,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684577408,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684577806,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684578106,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684578560,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684578962,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684579360,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684579760,4.218108,3144.7,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684579761,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684580164,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684580565,4.218108,3144.7,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684580566,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684580968,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684581368,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684581768,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684582201,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684582605,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684583006,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684583406,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684583808,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684584208,0.00159786,3144.6,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684584608,0.00102944,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684585014,4.00737378,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684585215,4.46650378,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684585411,1.0,3144.4,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684586068,2.55475,3144.5,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684586661,1.59141,3144.4,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684587066,3.38711,3144.4,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684587264,2.78908009,3144.3,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684587663,3.78908009,3144.3,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684588765,4.08908009,3144.3,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684588965,4.38908009,3144.3,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684589365,5.2198352,3144.3,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684591411,7.6698352,3144.3,3144.2,0.00067583]
["bitfinex","ETHUSD",1642684591609,5.75,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684591812,10.30235165,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684595167,10.46148165,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684595367,10.46872485,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684595571,10.47958965,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684596169,11.47958965,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684597532,11.46958465,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684598836,5.72958965,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684600235,2.177238,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684600437,2.018108,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684600637,1.018108,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684600840,0.018108,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684601868,1.018108,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684605200,3.618108,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684607915,6.47050412,3144.2,3144.1,2.0022737]
["bitfinex","ETHUSD",1642684608212,7.068108,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1642684608478,1.59162,3143.9,3143.5,2.70566519]
["bitfinex","ETHUSD",1642684608673,0.3,3143.8,3143.0,3.8931]
["bitfinex","ETHUSD",1642684608871,0.3,3143.8,3143.6,0.00341055]
["bitfinex","ETHUSD",1642684609070,1.12078528,3143.7,3143.6,0.00341055]
["bitfinex","ETHUSD",1642684609270,2.12078528,3143.7,3143.2,0.00568424]
["bitfinex","ETHUSD",1642684609471,2.12078528,3143.7,3143.3,2.70573976]
["bitfinex","ETHUSD",1642684609872,2.12078528,3143.7,3143.4,0.00454739]
["bitfinex","ETHUSD",1642684610073,1.94733885,3143.7,3143.5,2.70573976]
["bitfinex","ETHUSD",1642684610473,1.94733885,3143.7,3143.1,0.00625266]
["bitfinex","ETHUSD",1642684610673,1.0,3143.6,3143.2,2.70574697]
["bitfinex","ETHUSD",1642684611073,1.0,3143.6,3143.3,0.00511582]
["bitfinex","ETHUSD",1642684611278,1.0,3143.6,3143.4,2.70574697]
["bitfinex","ETHUSD",1642684611673,1.0,3143.6,3143.5,0.00397897]
["bitfinex","ETHUSD",1642684611874,1.0,3143.6,3143.5,2.70972594]
["bitfinex","ETHUSD",1642684613707,0.94733885,3143.7,3143.5,2.70972594]
["bitfinex","ETHUSD",1642684613911,1.94733885,3143.7,3143.5,0.00397897]
["bitfinex","ETHUSD",1642684614310,1.94733885,3143.7,3142.9,0.00738951]
["bitfinex","ETHUSD",1642684614508,1.94733885,3143.7,3143.0,2.7057324]
["bitfinex","ETHUSD",1642684614910,1.94733885,3143.7,3143.1,0.00625266]
["bitfinex","ETHUSD",1642684615108,1.94733885,3143.7,3143.2,2.7057324]
["bitfinex","ETHUSD",1642684615514,1.94733885,3143.7,3143.3,0.00511582]
["bitfinex","ETHUSD",1642684615716,1.94733885,3143.7,3143.4,2.7057324]
["bitfinex","ETHUSD",1642684616159,1.94733885,3143.7,3143.5,0.00397897]
["bitfinex","ETHUSD",1642684616160,1.96544685,3143.7,3143.5,0.00397897]
["bitfinex","ETHUSD",1642684616361,2.56544685,3143.7,3143.5,0.00397897]
["bitfinex","ETHUSD",1642684616664,6.76544685,3143.7,3142.9,0.00738951]
["bitfinex","ETHUSD",1642684616860,6.76544685,3143.7,3143.0,2.70576866]
["bitfinex","ETHUSD",1642684617159,1.0,3143.5,3143.1,0.00625266]
["bitfinex","ETHUSD",1642684617359,1.0,3143.5,3143.2,2.70576866]
["bitfinex","ETHUSD",1642684617761,1.0,3143.5,3143.3,0.00511582]
["bitfinex","ETHUSD",1642684617964,1.0,3143.5,3143.4,2.70576866]
["bitfinex","ETHUSD",1642684618262,1.0,3143.5,3143.4,2.71031605]
["bitfinex","ETHUSD",1642684619900,0.99913098,3143.5,3143.4,2.71031605]
["bitfinex","ETHUSD",1642684620704,0.99913098,3143.5,3143.4,0.00454739]
["bitfinex","ETHUSD",1642684620906,0.99913098,3143.5,3143.4,2.71033463]
["bitfinex","ETHUSD",1642684621111,0.99913098,3143.5,3143.4,2.70578724]
["bitfinex","ETHUSD",1642684621307,0.99913098,3143.5,3143.4,2.71033463]
["bitfinex","ETHUSD",1642684624158,3.81663187,3143.5,3143.4,0.00454739]
["bitfinex","ETHUSD",1642684624560,4.81663187,3143.5,3142.9,0.00738951]
["bitfinex","ETHUSD",1642684624758,4.81663187,3143.5,3143.0,2.70591486]
["bitfinex","ETHUSD",1642684625160,4.81663187,3143.5,3143.1,0.00625266]
["bitfinex","ETHUSD",1642684625358,4.81663187,3143.5,3143.2,2.70591486]
["bitfinex","ETHUSD",1642684625760,4.81663187,3143.5,3143.3,0.00511582]
["bitfinex","ETHUSD",1642684625962,2.7510429,3143.4,3143.3,0.00511582]
["bitfinex","ETHUSD",1642684626364,0.3,3143.4,3142.9,0.00738951]
["bitfinex","ETHUSD",1642684626564,1.59191,3143.3,3143.0,2.70615138]
["bitfinex","ETHUSD",1642684626764,1.89191,3143.3,3142.9,0.00738951]
["bitfinex","ETHUSD",1642684626963,1.89191,3143.3,3143.1,0.00625266]
["bitfinex","ETHUSD",1642684627221,1.89191,3143.3,3142.3,7.33080005]
["bitfinex","ETHUSD",1642684627222,1.09598,3143.3,3142.3,7.33080005]
["bitfinex","ETHUSD",1642684627411,1.09598,3143.3,3142.4,2.70629767]
["bitfinex","ETHUSD",1642684627613,1.55902217,3142.5,3142.4,2.7165293]
["bitfinex","ETHUSD",1642684627815,1.55902217,3142.5,3142.4,2.70629767]
["bitfinex","ETHUSD",1642684628215,1.55902217,3142.5,3142.2,2.70629767]
["bitfinex","ETHUSD",1642684628415,1.55902217,3142.5,3142.3,2.70629767]
["bitfinex","ETHUSD",1642684628614,0.79612,3142.5,3142.4,2.70629767]
["bitfinex","ETHUSD",1642684631461,1.0,3142.7,3142.4,2.70629767]
["bitfinex","ETHUSD",1642684631860,0.13819997,3142.8,3142.5,1.14168897]
["bitfinex","ETHUSD",1642684632060,0.13819997,3142.8,3142.6,2.70629767]
["bitfinex","ETHUSD",1642684632261,0.13819997,3142.8,3142.6,2.71539245]
["bitfinex","ETHUSD",1642684632464,0.13819997,3142.8,3142.7,2.71482403]
["bitfinex","ETHUSD",1642684635515,2.87189189,3142.8,3142.7,0.00852636]
["bitfinex","ETHUSD",1642684635716,0.13819997,3142.8,3142.7,0.00852636]
["bitfinex","ETHUSD",1642684635913,0.13819997,3142.8,3142.7,2.70615675]
["bitfinex","ETHUSD",1642684636117,0.13819997,3142.8,3142.3,2.70615675]
["bitfinex","ETHUSD",1642684636318,1.13819997,3142.8,3142.7,0.00852636]
["bitfinex","ETHUSD",1642684636515,4.33819997,3142.8,3142.7,2.70615675]
["bitfinex","ETHUSD",1642684636716,4.33819997,3142.8,3142.5,2.70615675]
["bitfinex","ETHUSD",1642684636917,4.35630797,3142.8,3142.7,0.00852636]
["bitfinex","ETHUSD",1642684637116,4.35630797,3142.8,3142.6,2.71525153]
["bitfinex","ETHUSD",1642684637316,4.35630797,3142.8,3142.7,2.70615675]
["bitfinex","ETHUSD",1642684637517,4.35630797,3142.8,3142.7,2.71468311]
["bitfinex","ETHUSD",1642684639056,5.35630797,3142.8,3142.7,2.71468311]
["bitfinex","ETHUSD",1642684641463,4.35630797,3142.8,3142.7,2.71468311]
["bitfinex","ETHUSD",1642684642510,4.35630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684643617,5.65630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684643819,4.35630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684644216,5.35630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684645017,4.35630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684645421,5.35630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684645819,5.65630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684646058,4.65630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684646358,5.65630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684647759,4.65630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684648161,4.95630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684648361,5.95630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684650011,4.95630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684650211,5.95630797,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684650810,8.66888474,3142.8,3142.7,2.71366512]
["bitfinex","ETHUSD",1642684651510,8.66888474,3142.8,3142.7,0.00852636]
["bitfinex","ETHUSD",1642684651711,6.5462,3142.7,3142.1,1.1351]
["bitfinex","ETHUSD",1642684651910,0.7962,3142.5,3142.2,0.00284211]
["bitfinex","ETHUSD",1642684652211,1.7962,3142.5,3142.2,0.00284211]
["bitfinex","ETHUSD",1642684652410,2.10540865,3142.3,3142.2,0.00284211]
["bitfinex","ETHUSD",1642684652811,2.90157785,3142.3,3141.9,0.00454738]
["bitfinex","ETHUSD",1642684653113,2.90157785,3142.3,3141.6,0.00625265]
["bitfinex","ETHUSD",1642684653114,1.0,3142.0,3141.6,0.00625265]
["bitfinex","ETHUSD",1642684653761,1.0,3141.8,3141.6,0.00625265]
["bitfinex","ETHUSD",1642684653960,1.0,3141.8,3141.6,1.20438581]
["bitfinex","ETHUSD",1642684654361,1.0,3141.8,3141.7,0.00568423]
["bitfinex","ETHUSD",1642684654562,1.0,3142.1,3141.7,0.00568423]
["bitfinex","ETHUSD",1642684654760,1.0,3142.1,3141.6,0.00625265]
["bitfinex","ETHUSD",1642684655767,1.0,3142.1,3141.7,1.40591377]
["bitfinex","ETHUSD",1642684656165,1.0,3142.1,3141.8,0.00511581]
["bitfinex","ETHUSD",1642684656764,1.0,3142.1,3141.8,0.02484221]
["bitfinex","ETHUSD",1642684656964,4.2,3142.1,3141.8,0.02484221]
["bitfinex","ETHUSD",1642684657206,4.2,3142.1,3141.9,0.00454738]
["bitfinex","ETHUSD",1642684657813,4.218108,3142.1,3141.9,0.00454738]
["bitfinex","ETHUSD",1642684660415,8.1376424,3142.0,3141.9,0.00454738]
["bitfinex","ETHUSD",1642684660617,8.4376424,3142.0,3141.9,0.00454738]
["bitfinex","ETHUSD",1642684660820,9.4376424,3142.0,3141.9,0.00454738]
["bitfinex","ETHUSD",1642684661661,10.26897593,3142.0,3141.9,0.00454738]
["bitfinex","ETHUSD",1642684662262,10.26897593,3142.0,3141.6,0.00625265]
["bitfinex","ETHUSD",1642684662463,1.10376056,3141.9,3141.7,2.70676401]
["bitfinex","ETHUSD",1642684662665,1.40376056,3141.9,3141.7,2.70676401]
["bitfinex","ETHUSD",1642684662865,1.40376056,3141.9,3141.8,0.00511581]
["bitfinex","ETHUSD",1642684663065,5.14275705,3141.9,3141.8,2.71187982]
["bitfinex","ETHUSD",1642684663469,6.14275705,3141.9,3141.8,2.71187982]
["bitfinex","ETHUSD",1642684664468,8.20376056,3141.9,3141.8,1.44586164]
["bitfinex","ETHUSD",1642684664713,11.2527866,3141.9,3141.5,5.0]
["bitfinex","ETHUSD",1642684664915,1.0,3141.6,3141.5,5.0]
["bitfinex","ETHUSD",1642684665213,2.0,3141.6,3141.5,5.0]
["bitfinex","ETHUSD",1642684666717,2.0,3141.6,3141.5,5.0198018]
["bitfinex","ETHUSD",1642684666919,1.40433773,3141.1,3141.0,1.0043018]
["bitfinex","ETHUSD",1642684667120,2.20080773,3141.1,3141.0,1.0043018]
["bitfinex","ETHUSD",1642684667320,2.20080773,3141.1,3141.0,0.00454739]
["bitfinex","ETHUSD",1642684667620,2.20080773,3141.1,3140.8,0.00568423]
["bitfinex","ETHUSD",1642684668020,2.50080773,3141.1,3140.8,0.00568423]
["bitfinex","ETHUSD",1642684668657,2.50080773,3141.1,3140.7,0.00625266]
["bitfinex","ETHUSD",1642684668855,2.20080773,3141.1,3140.7,0.00625266]
["bitfinex","ETHUSD",1642684669455,2.20080773,3141.1,3140.6,0.00682108]
["bitfinex","ETHUSD",1642684670156,3.20080773,3141.1,3140.6,0.00682108]
["bitfinex","ETHUSD",1642684670355,3.20080773,3141.1,3140.7,0.72204482]
["bitfinex","ETHUSD",1642684670757,3.20080773,3141.1,3140.8,0.00568423]
["bitfinex","ETHUSD",1642684671958,1.0,3140.9,3140.8,0.00568423]
["bitfinex","ETHUSD",1642684672206,1.0,3140.9,3140.5,0.0073895]
["bitfinex","ETHUSD",1642684672808,0.3,3140.9,3140.5,0.0073895]
["bitfinex","ETHUSD",1642684673008,1.0,3140.7,3140.6,0.72205133]
["bitfinex","ETHUSD",1642684673410,1.0,3140.7,3140.6,0.72887241]
["bitfinex","ETHUSD",1642684674916,0.99916485,3140.7,3140.6,0.72887241]
["bitfinex","ETHUSD",1642684676964,0.3,3140.9,3140.7,1.99832969]
["bitfinex","ETHUSD",1642684677164,0.3,3140.9,3140.6,0.72887241]
["bitfinex","ETHUSD",1642684677165,1.20167031,3140.7,3140.6,0.72887241]
["bitfinex","ETHUSD",1642684677363,1.20167031,3140.7,3140.6,0.72205133]
["bitfinex","ETHUSD",1642684677565,1.50167031,3140.7,3140.6,0.72205133]
["bitfinex","ETHUSD",1642684678070,1.80167031,3140.7,3140.4,0.72205133]
["bitfinex","ETHUSD",1642684678466,2.61634831,3140.7,3140.5,0.0073895]
["bitfinex","ETHUSD",1642684678666,1.1078668,3140.6,3140.5,0.0073895]
["bitfinex","ETHUSD",1642684679267,1.1078668,3140.6,3140.5,0.72944083]
["bitfinex","ETHUSD",1642684681019,5.13508598,3140.6,3140.5,0.72944083]
["bitfinex","ETHUSD",1642684681219,5.13508598,3140.6,3140.5,0.67944083]
["bitfinex","ETHUSD",1642684681220,4.13508598,3140.6,3140.5,0.67944083]
["bitfinex","ETHUSD",1642684681421,5.13508598,3140.6,3140.5,0.67944083]
["bitfinex","ETHUSD",1642684681818,0.79665,3140.5,3140.0,3.8016]
["bitfinex","ETHUSD",1642684682021,0.79665,3140.5,3139.9,1.2484]
["bitfinex","ETHUSD",1642684682022,3.66184776,3140.4,3139.9,1.2484]
["bitfinex","ETHUSD",1642684682220,1.59348,3140.3,3140.1,0.0022737]
["bitfinex","ETHUSD",1642684682419,2.92547269,3140.2,3140.1,0.0022737]
["bitfinex","ETHUSD",1642684682621,4.22547269,3140.2,3140.1,0.0022737]
["bitfinex","ETHUSD",1642684683019,4.22547269,3140.2,3139.8,0.00397897]
["bitfinex","ETHUSD",1642684683223,4.22547269,3140.2,3139.5,0.00568424]
["bitfinex","ETHUSD",1642684683224,1.35998527,3140.0,3139.5,0.00568424]
["bitfinex","ETHUSD",1642684683469,1.95998527,3140.0,3139.5,0.00568424]
["bitfinex","ETHUSD",1642684683665,0.3,3140.0,3139.5,0.00568424]
["bitfinex","ETHUSD",1642684683865,0.3,3140.0,3139.5,2.82761022]
["bitfinex","ETHUSD",1642684684068,0.79673,3140.4,3139.5,2.82761022]
["bitfinex","ETHUSD",1642684684069,1.79673,3140.4,3139.5,2.82761022]
["bitfinex","ETHUSD",1642684684266,1.79673,3140.4,3139.6,0.00511581]
["bitfinex","ETHUSD",1642684684466,1.09673,3140.4,3139.6,0.00511581]
["bitfinex","ETHUSD",1642684684666,0.3,3140.4,3139.7,2.70790239]
["bitfinex","ETHUSD",1642684684866,4.15907,3140.6,3139.8,5.51836074]
["bitfinex","ETHUSD",1642684685066,1.54902235,3140.5,3140.0,1.14568657]
["bitfinex","ETHUSD",1642684685266,1.54902235,3140.5,3140.1,2.70790239]
["bitfinex","ETHUSD",1642684685666,1.54902235,3140.5,3140.2,0.00170527]
["bitfinex","ETHUSD",1642684685868,0.3,3140.5,3140.2,0.00170527]
["bitfinex","ETHUSD",1642684687410,1.27637522,3140.4,3140.2,0.00170527]
["bitfinex","ETHUSD",1642684687611,1.57637522,3140.4,3140.2,0.00170527]
["bitfinex","ETHUSD",1642684688015,1.57637522,3140.4,3140.1,2.70790239]
["bitfinex","ETHUSD",1642684688214,1.57637522,3140.4,3140.2,2.70790239]
["bitfinex","ETHUSD",1642684688415,1.57637522,3140.4,3140.3,2.70790239]
["bitfinex","ETHUSD",1642684688616,1.57637522,3140.4,3140.3,2.70903924]
["bitfinex","ETHUSD",1642684688816,1.57637522,3140.4,3140.3,0.00113685]
["bitfinex","ETHUSD",1642684689218,1.57637522,3140.4,3140.0,2.71074451]
["bitfinex","ETHUSD",1642684689617,1.57637522,3140.4,3140.1,2.70790239]
["bitfinex","ETHUSD",1642684689820,1.87637522,3140.4,3140.1,2.70790239]
["bitfinex","ETHUSD",1642684690018,3.46967122,3140.4,3140.2,2.70960766]
["bitfinex","ETHUSD",1642684690218,3.46967122,3140.4,3140.2,0.00170527]
["bitfinex","ETHUSD",1642684690419,3.46967122,3140.4,3140.3,0.00113685]
["bitfinex","ETHUSD",1642684690619,3.46967122,3140.4,3139.8,2.71216815]
["bitfinex","ETHUSD",1642684690620,1.0,3140.3,3139.8,2.71216815]
["bitfinex","ETHUSD",1642684690819,1.59356,3140.3,3139.8,2.71216815]
["bitfinex","ETHUSD",1642684691072,1.59356,3140.3,3139.9,2.71159972]
["bitfinex","ETHUSD",1642684691073,0.3,3140.2,3139.9,2.71159972]
["bitfinex","ETHUSD",1642684691275,0.3,3140.2,3139.9,0.00341054]
["bitfinex","ETHUSD",1642684691571,1.25215924,3139.8,3139.3,4.20017708]
["bitfinex","ETHUSD",1642684691774,1.25215924,3139.8,3139.4,2.70841537]
["bitfinex","ETHUSD",1642684691775,2.55215924,3139.8,3139.4,2.70841537]
["bitfinex","ETHUSD",1642684691972,1.6,3139.8,3139.4,2.71466803]
["bitfinex","ETHUSD",1642684692174,1.6,3139.8,3139.5,2.70841537]
["bitfinex","ETHUSD",1642684692573,1.6,3139.8,3139.6,0.00511581]
["bitfinex","ETHUSD",1642684692774,1.3,3139.8,3139.7,2.70841537]
["bitfinex","ETHUSD",1642684693173,1.3,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684693773,2.79907529,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684694172,3.79907529,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684696819,2.3,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684697020,3.7,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684697416,2.7,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684698020,3.7,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684699062,3.718108,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684703616,1.0126756,3139.8,3139.7,2.71296276]
["bitfinex","ETHUSD",1642684703917,1.59356,3139.9,3139.8,0.61541063]
["bitfinex","ETHUSD",1642684704117,1.6062356,3139.9,3139.8,3.323826]
["bitfinex","ETHUSD",1642684704316,1.6062356,3139.9,3139.8,3.32780497]
["bitfinex","ETHUSD",1642684707765,3.0062356,3139.9,3139.8,3.32780497]
["bitfinex","ETHUSD",1642684708171,1.6062356,3139.9,3139.8,3.32780497]
["bitfinex","ETHUSD",1642684708971,2.6062356,3139.9,3139.8,3.32780497]
["bitfinex","ETHUSD",1642684709170,1.6062356,3139.9,3139.8,3.32780497]
["bitfinex","ETHUSD",1642684709819,1.6062356,3139.9,3139.1,1.20201285]
["bitfinex","ETHUSD",1642684709820,6.5,3139.8,3139.1,1.20201285]
["bitfinex","ETHUSD",1642684710016,6.15273102,3139.7,3139.1,1.20201285]
["bitfinex","ETHUSD",1642684710220,1.5938591,3139.6,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684710416,1.8938591,3139.6,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684710615,2.8938591,3139.6,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684711020,1.44510397,3139.4,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684711219,2.24202397,3139.4,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684712119,1.0,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684715367,2.24202397,3139.4,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684716569,2.65,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684716769,3.76238914,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684717211,1.0,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684717811,3.69940147,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684718015,1.0,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684718914,3.8610022,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684719314,1.0,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684719714,2.0,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684719914,5.2,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684721167,4.81209405,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684722465,5.64417851,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684725014,5.65504331,3139.3,3139.2,0.00341054]
["bitfinex","ETHUSD",1642684729971,5.65504331,3139.3,3139.2,2.71265815]
["bitfinex","ETHUSD",1642684730371,2.84294926,3139.3,3139.2,2.71265815]
["bitfinex","ETHUSD",1642684731075,5.51707565,3139.3,3139.2,2.71265815]
["bitfinex","ETHUSD",1642684731270,5.51690052,3139.3,3139.2,2.71265815]
["bitfinex","ETHUSD",1642684731671,2.84294926,3139.3,3139.2,2.71265815]
["bitfinex","ETHUSD",1642684732512,5.51213533,3139.3,3139.2,2.71265815]
["bitfinex","ETHUSD",1642684733212,5.51213533,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684734715,4.51213533,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684734912,5.51213533,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684736566,4.51213533,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684736768,5.51213533,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684737166,5.51112349,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684737565,4.51112349,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684737967,5.51112349,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684738167,5.67025349,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684740212,3.00106742,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684741223,5.72907847,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684741618,3.00106742,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684742319,5.68302014,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684742520,2.84193742,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684744165,5.50863927,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684745969,5.66776927,3139.3,3139.2,2.71177499]
["bitfinex","ETHUSD",1642684746570,5.0,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684746770,4.32400055,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684746972,2.59412,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684747614,2.6049848,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684749419,3.6049848,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684751466,2.0108648,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684752970,2.6108648,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684756219,1.6108648,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684756619,2.6108648,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684761272,1.6108648,3139.2,3139.1,0.02701285]
["bitfinex","ETHUSD",1642684761879,0.6108648,3139.2,3139.1,0.04702958]
["bitfinex","ETHUSD",1642684762080,0.0108648,3139.2,3139.1,0.04702958]
["bitfinex","ETHUSD",1642684764626,0.3108648,3139.2,3139.1,0.04702958]
["bitfinex","ETHUSD",1642684765972,0.0108648,3139.2,3139.1,0.04702958]
["bitfinex","ETHUSD",1642684766169,0.0108648,3139.2,3139.1,1.6430568]
["bitfinex","ETHUSD",1642684766369,0.0108648,3139.2,3139.1,4.68009625]
["bitfinex","ETHUSD",1642684766568,0.3108648,3139.2,3139.1,7.38910058]
["bitfinex","ETHUSD",1642684766768,0.0108648,3139.2,3139.1,2.73601718]
["bitfinex","ETHUSD",1642684767169,0.0108648,3139.2,3139.1,4.3320444]
["bitfinex","ETHUSD",1642684767772,0.0108648,3139.2,3139.1,5.41118765]
["bitfinex","ETHUSD",1642684767973,0.0108648,3139.2,3139.1,6.98715644]
["bitfinex","ETHUSD",1642684768375,0.0108648,3139.2,3139.1,4.31198597]
["bitfinex","ETHUSD",1642684768972,0.0108648,3139.2,3139.1,2.73601718]
["bitfinex","ETHUSD",1642684769374,0.0108648,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684771422,0.01001149,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684776582,1.01001149,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684778018,0.01001149,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684781673,1.01001149,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684781877,5.33323657,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684782176,7.02763657,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684782373,4.1432603,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684782976,7.02464519,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684783574,4.1432603,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684783775,3.4488603,3139.2,3139.1,2.73499277]
["bitfinex","ETHUSD",1642684786220,3.4488603,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684786623,3.6079903,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684786824,3.4488603,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684787024,2.01001149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684787225,4.56001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684787424,3.56001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684787828,4.56001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684788476,3.56001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684788672,4.56001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684789674,2.01001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684791079,1.01001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684791277,2.01001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684791679,1.01001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684791878,2.01001149,3139.2,3139.1,2.73572309]
["bitfinex","ETHUSD",1642684792317,1.01001149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684792516,2.01001149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684792715,1.01001149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684793018,4.86001149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684793215,3.86001149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684793415,4.86001149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684793914,5.01914149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684794114,4.86001149,3139.2,3139.1,0.02598844]
["bitfinex","ETHUSD",1642684795521,4.86001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684795718,2.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684795983,1.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684796378,2.16914149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684796979,1.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684797180,2.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684797380,1.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684797580,2.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684797781,1.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684797980,2.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684798980,1.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684799180,2.01001149,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684800418,2.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684800617,1.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684800821,2.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684801222,1.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684801424,2.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684802023,1.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684802225,2.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684802627,1.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684802825,2.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684803483,1.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684803668,2.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684803869,1.16826018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684804068,2.16826018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684804267,1.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684804468,2.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684805470,1.00913018,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684805769,2.0108648,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684805973,1.0108648,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684806175,2.0108648,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684806374,1.0108648,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684806575,2.0108648,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684806777,1.84302512,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684806977,2.84302512,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684808020,3.00215512,3139.2,3139.1,0.02495451]
["bitfinex","ETHUSD",1642684808222,4.2,3139.1,3139.0,0.05]
["bitfinex","ETHUSD",1642684808420,0.3,3139.1,3139.0,0.05]
["bitfinex","ETHUSD",1642684808624,0.3,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684808820,0.0108648,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684809220,0.1699948,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684809421,0.0108648,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684810622,1.44644752,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684810821,4.14644752,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684811075,5.14644752,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684812176,2.74546649,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684813177,1.30988377,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684813580,1.0108648,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684813775,1.3108648,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684814831,3.64153852,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684818037,3.34153852,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684818240,3.64153852,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684819074,2.3108648,3139.1,3139.0,0.05113684]
["bitfinex","ETHUSD",1642684821879,2.3108648,3139.1,3139.0,0.07117884]
["bitfinex","ETHUSD",1642684825828,2.3108648,3139.1,3139.0,2.7809965]
["bitfinex","ETHUSD",1642684825829,2.4699948,3139.1,3139.0,2.7809965]
["bitfinex","ETHUSD",1642684826275,2.3108648,3139.1,3139.0,2.7809965]
["bitfinex","ETHUSD",1642684826473,2.31259942,3139.1,3139.0,2.7809965]
["bitfinex","ETHUSD",1642684826876,2.01259942,3139.1,3139.0,2.7809965]
["bitfinex","ETHUSD",1642684827075,1.01259942,3139.1,3139.0,2.7809965]
["bitfinex","ETHUSD",1642684827474,0.01259942,3139.1,3139.0,2.7809965]
["bitfinex","ETHUSD",1642684829080,1.01259942,3139.1,3139.0,2.7809965]
["bitfinex","ETHUSD",1642684829724,1.31259942,3139.1,3139.0,0.07117884]
["bitfinex","ETHUSD",1642684830322,1.31259942,3139.1,3139.0,2.78104712]
["bitfinex","ETHUSD",1642684830522,1.31259942,3139.1,3139.0,2.76100512]
["bitfinex","ETHUSD",1642684831129,1.01259942,3139.1,3139.0,2.76100512]
["bitfinex","ETHUSD",1642684831330,1.31259942,3139.1,3139.0,2.76100512]
["bitfinex","ETHUSD",1642684831729,1.31259942,3139.1,3139.0,0.07117884]
["bitfinex","ETHUSD",1642684832334,1.01259942,3139.1,3139.0,2.78104393]
["bitfinex","ETHUSD",1642684835073,1.01259942,3139.1,3139.0,2.78014837]
["bitfinex","ETHUSD",1642684836880,1.01259942,3139.1,3138.4,0.05]
["bitfinex","ETHUSD",1642684836881,5.75,3138.8,3138.4,0.05]
["bitfinex","ETHUSD",1642684837080,1.1642469,3138.7,3138.4,0.05]
["bitfinex","ETHUSD",1642684837326,5.05,3138.5,3138.4,0.05]
["bitfinex","ETHUSD",1642684837527,6.35,3138.5,3138.4,0.05]
["bitfinex","ETHUSD",1642684837724,6.35,3138.5,3138.4,0.05341055]
["bitfinex","ETHUSD",1642684838023,6.359054,3138.5,3138.4,0.05341055]
["bitfinex","ETHUSD",1642684838224,5.0,3138.4,3138.3,0.05]
["bitfinex","ETHUSD",1642684838429,3.9,3138.3,3137.8,2.90086777]
["bitfinex","ETHUSD",1642684838627,3.9,3138.3,3137.8,0.02711001]
["bitfinex","ETHUSD",1642684838628,1.0,3138.2,3137.8,0.02711001]
["bitfinex","ETHUSD",1642684838926,1.3,3138.2,3137.9,0.00284211]
["bitfinex","ETHUSD",1642684839126,1.0,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1642684839525,2.79622851,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1642684839928,3.79622851,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1642684841779,3.79622851,3138.0,3137.8,0.02711001]
["bitfinex","ETHUSD",1642684841780,5.75,3137.9,3137.8,0.02711001]
["bitfinex","ETHUSD",1642684841982,5.75,3137.9,3137.5,0.00173462]
["bitfinex","ETHUSD",1642684841983,4.3,3137.8,3137.5,0.00173462]
["bitfinex","ETHUSD",1642684842180,0.7974,3137.8,3137.5,0.00173462]
["bitfinex","ETHUSD",1642684842379,1.0,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684842579,0.15913,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684842781,4.3555,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684843181,5.3555,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684843381,5.92224725,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684843782,3.02224725,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684844833,2.7555,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684847137,2.75723462,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684847736,3.05723462,3137.7,3137.6,0.00170527]
["bitfinex","ETHUSD",1642684847940,3.05723462,3137.7,3137.5,0.00173462]
["bitfinex","ETHUSD",1642684847941,5.75,3137.6,3137.5,0.00173462]
["bitfinex","ETHUSD",1642684848137,4.1,3137.5,3137.2,0.05]
["bitfinex","ETHUSD",1642684848340,1.0,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684848607,1.6,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684849201,1.75913,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684849603,2.75913,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684851403,1.75913,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684851602,3.47806082,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684851803,2.75913,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684852421,5.43847476,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684852622,2.75913,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684853125,1.75913,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684853323,2.75913,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684853522,4.499758,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684853723,5.499758,3137.3,3137.2,0.05]
["bitfinex","ETHUSD",1642684855324,3.75,3137.2,3136.8,0.05]
["bitfinex","ETHUSD",1642684855626,1.44114804,3136.9,3136.8,0.05]
["bitfinex","ETHUSD",1642684855823,1.74114804,3136.9,3136.8,0.05]
["bitfinex","ETHUSD",1642684856075,1.74114804,3136.9,3136.8,0.05454739]
["bitfinex","ETHUSD",1642684856272,2.74114804,3136.9,3136.8,0.05454739]
["bitfinex","ETHUSD",1642684856673,3.74114804,3136.9,3136.8,0.05454739]
["bitfinex","ETHUSD",1642684856875,6.59972856,3136.9,3136.8,2.76559334]
["bitfinex","ETHUSD",1642684857375,3.74114804,3136.9,3136.8,2.76559334]
["bitfinex","ETHUSD",1642684858474,7.07956678,3136.9,3136.5,0.1274]
["bitfinex","ETHUSD",1642684858677,0.79772,3136.7,3136.5,0.1274]
["bitfinex","ETHUSD",1642684858877,2.89533,3136.6,3136.5,0.1274]
["bitfinex","ETHUSD",1642684859077,4.05446,3136.6,3136.5,0.1274]
["bitfinex","ETHUSD",1642684859277,4.05446,3136.6,3136.5,0.12910527]
["bitfinex","ETHUSD",1642684859580,0.1248,3137.0,3136.5,0.12910527]
["bitfinex","ETHUSD",1642684859581,0.0018108,3137.3,3136.6,5.25]
["bitfinex","ETHUSD",1642684859825,0.0018108,3137.3,3137.2,0.01201844]
["bitfinex","ETHUSD",1642684859826,0.00354542,3137.3,3137.2,0.01201844]
["bitfinex","ETHUSD",1642684861229,0.00354542,3137.3,3137.2,4.91201844]
["bitfinex","ETHUSD",1642684861631,0.00354542,3137.3,3137.2,6.30261945]
["bitfinex","ETHUSD",1642684861833,0.00354542,3137.3,3137.2,4.91201844]
["bitfinex","ETHUSD",1642684864075,0.00354542,3137.3,3137.0,3.98628867]
["bitfinex","ETHUSD",1642684864276,0.00354542,3137.3,3137.0,1.10549499]
["bitfinex","ETHUSD",1642684864476,0.00227369,3137.2,3137.0,3.66963827]
["bitfinex","ETHUSD",1642684864676,0.00227369,3137.2,3137.0,1.10549499]
["bitfinex","ETHUSD",1642684864878,0.00170527,3137.1,3137.0,1.10549499]
["bitfinex","ETHUSD",1642684865276,0.00170527,3137.1,3136.9,1.1862]
["bitfinex","ETHUSD",1642684865577,0.00113685,3137.0,3136.9,1.1862]
["bitfinex","ETHUSD",1642684865880,0.00113685,3137.0,3136.9,4.03353971]
["bitfinex","ETHUSD",1642684866077,0.00113685,3137.0,3136.9,1.1862]
["bitfinex","ETHUSD",1642684866278,0.00113685,3137.0,3136.9,3.6862]
["bitfinex","ETHUSD",1642684866877,0.00113685,3137.0,3136.9,1.1862]
["bitfinex","ETHUSD",1642684867720,0.00113685,3137.0,3136.7,4.9938179]
["bitfinex","ETHUSD",1642684867921,0.00113685,3137.0,3136.7,2.37178416]
["bitfinex","ETHUSD",1642684868426,0.00113685,3137.0,3136.6,3.82929966]
["bitfinex","ETHUSD",1642684868622,0.00113685,3137.0,3136.5,0.12910527]
["bitfinex","ETHUSD",1642684869021,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684869427,1.53705788,3136.9,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684869829,1.83705788,3136.9,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684870026,2.83705788,3136.9,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684870828,0.83270653,3136.8,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684871093,1.83270653,3136.8,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684872686,0.83270653,3136.8,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684873691,2.83270653,3136.8,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684875032,0.83270653,3136.8,3136.6,0.00113685]
["bitfinex","ETHUSD",1642684876631,0.00113685,3137.0,3136.7,7.10286769]
["bitfinex","ETHUSD",1642684876832,0.00113685,3137.0,3136.8,5.6418124]
["bitfinex","ETHUSD",1642684877031,0.00113685,3137.0,3136.9,6.75881704]
["bitfinex","ETHUSD",1642684878477,0.00113685,3137.0,3136.9,5.31957005]
["bitfinex","ETHUSD",1642684879078,0.00113685,3137.0,3136.9,2.71075301]
["bitfinex","ETHUSD",1642684880280,0.00287147,3137.0,3136.9,2.71075301]
["bitfinex","ETHUSD",1642684888579,0.00287147,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684894181,1.81347147,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684894583,2.81347147,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684894781,2.81245326,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684895383,3.11245326,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684895584,2.81245326,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684896087,2.81233462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684898336,1.81233462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684898535,1.00173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684899735,1.30173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684900135,0.30173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684900336,1.00173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684902683,0.00173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684903584,0.30173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684907936,1.30173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684909787,0.30173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684913533,0.00173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684915538,0.00173462,3137.0,3136.9,5.2662971]
["bitfinex","ETHUSD",1642684915838,0.00173462,3137.0,3136.9,2.70994903]
["bitfinex","ETHUSD",1642684916484,0.00173462,3137.0,3136.9,4.0260638]
["bitfinex","ETHUSD",1642684916684,0.00173462,3137.0,3136.9,6.5260638]
["bitfinex","ETHUSD",1642684916885,0.00173462,3137.0,3136.9,4.0260638]
["bitfinex","ETHUSD",1642684917685,0.00173462,3137.0,3136.9,7.1760638]
["bitfinex","ETHUSD",1642684917886,0.00173462,3137.0,3136.9,4.0260638]
["bitfinex","ETHUSD",1642684919290,0.00173462,3137.0,3136.9,4.02521473]
["bitfinex","ETHUSD",1642684919748,0.00173462,3137.0,3136.9,6.74575474]
["bitfinex","ETHUSD",1642684920234,0.00173462,3137.0,3136.9,8.32172353]
["bitfinex","ETHUSD",1642684920633,0.00173462,3137.0,3136.9,6.74575474]
["bitfinex","ETHUSD",1642684921640,0.00173462,3137.0,3136.9,4.02521473]
["bitfinex","ETHUSD",1642684921840,0.00173462,3137.0,3136.9,6.60772422]
["bitfinex","ETHUSD",1642684922139,0.00173462,3137.0,3136.9,6.5770814]
["bitfinex","ETHUSD",1642684922341,0.00173462,3137.0,3136.9,4.02521473]
["bitfinex","ETHUSD",1642684922740,0.00173462,3137.0,3136.9,5.60118352]
["bitfinex","ETHUSD",1642684923340,0.00173462,3137.0,3136.9,4.02521473]
["bitfinex","ETHUSD",1642684923784,0.00173462,3137.0,3136.9,6.57988452]
["bitfinex","ETHUSD",1642684924086,0.00173462,3137.0,3136.9,8.15585331]
["bitfinex","ETHUSD",1642684924886,0.00173462,3137.0,3136.9,8.45585331]
["bitfinex","ETHUSD",1642684925090,0.00173462,3137.0,3136.9,6.87988452]
["bitfinex","ETHUSD",1642684925586,0.00173462,3137.0,3136.9,6.57988452]
["bitfinex","ETHUSD",1642684926392,0.00173462,3137.0,3136.9,4.02521473]
["bitfinex","ETHUSD",1642684926793,0.00173462,3137.0,3136.9,6.60623678]
["bitfinex","ETHUSD",1642684926993,0.00173462,3137.0,3136.9,6.89081362]
["bitfinex","ETHUSD",1642684927240,0.00173462,3137.0,3136.9,5.90118352]
["bitfinex","ETHUSD",1642684927833,0.00173462,3137.0,3136.9,8.48585071]
["bitfinex","ETHUSD",1642684928333,0.00173462,3137.0,3136.9,5.90118352]
["bitfinex","ETHUSD",1642684928733,0.00173462,3137.0,3136.9,6.06067352]
["bitfinex","ETHUSD",1642684929134,0.00173462,3137.0,3136.9,6.9081998]
["bitfinex","ETHUSD",1642684929332,0.00173462,3137.0,3136.9,8.49151852]
["bitfinex","ETHUSD",1642684930338,0.00173462,3137.0,3136.9,5.90853345]
["bitfinex","ETHUSD",1642684930539,0.00173462,3137.0,3136.9,8.48860758]
["bitfinex","ETHUSD",1642684931184,0.00173462,3137.0,3136.9,8.47350985]
["bitfinex","ETHUSD",1642684931384,0.00173462,3137.0,3136.9,5.90853345]
["bitfinex","ETHUSD",1642684931584,0.00173462,3137.0,3136.9,5.60853345]
["bitfinex","ETHUSD",1642684932184,0.00173462,3137.0,3136.9,4.02521473]
["bitfinex","ETHUSD",1642684932384,0.00173462,3137.0,3136.9,6.58549487]
["bitfinex","ETHUSD",1642684932585,0.00173462,3137.0,3136.9,4.02521473]
["bitfinex","ETHUSD",1642684932788,0.00173462,3137.0,3136.9,2.70909996]
["bitfinex","ETHUSD",1642684934187,1.00173462,3137.0,3136.9,2.70909996]
["bitfinex","ETHUSD",1642684936141,2.00173462,3137.0,3136.9,2.70909996]
["bitfinex","ETHUSD",1642684936340,1.00173462,3137.0,3136.9,2.70909996]
["bitfinex","ETHUSD",1642684936645,2.00173462,3137.0,3136.9,2.70909996]
["bitfinex","ETHUSD",1642684937042,1.00173462,3137.0,3136.8,7.49811958]
["bitfinex","ETHUSD",1642684937841,1.00173462,3137.0,3136.9,2.83792252]
["bitfinex","ETHUSD",1642684938045,1.00173462,3137.0,3136.9,4.13328975]
["bitfinex","ETHUSD",1642684938480,1.00173462,3137.0,3136.9,1.43328975]
["bitfinex","ETHUSD",1642684939085,1.30173462,3137.0,3136.9,1.43328975]
["bitfinex","ETHUSD",1642684939285,1.30173462,3137.0,3136.9,4.1444229]
["bitfinex","ETHUSD",1642684939486,0.00173462,3137.0,3136.9,4.1444229]
["bitfinex","ETHUSD",1642684939692,0.00173462,3137.0,3136.9,7.00804233]
["bitfinex","ETHUSD",1642684940086,0.00173462,3137.0,3136.9,6.70804233]
["bitfinex","ETHUSD",1642684940287,0.00173462,3137.0,3136.9,4.4444229]
["bitfinex","ETHUSD",1642684940589,0.00173462,3137.0,3136.9,7.05847906]
["bitfinex","ETHUSD",1642684940986,0.00173462,3137.0,3136.9,8.64179778]
["bitfinex","ETHUSD",1642684941187,0.00073411,3137.0,3136.9,7.05847906]
["bitfinex","ETHUSD",1642684941589,0.00073411,3137.0,3136.9,8.64179778]
["bitfinex","ETHUSD",1642684941790,0.00073411,3137.0,3136.9,7.05847906]
["bitfinex","ETHUSD",1642684941990,0.00073411,3137.0,3136.9,4.4444229]
["bitfinex","ETHUSD",1642684942262,0.00073411,3137.0,3136.9,1.73328975]
["bitfinex","ETHUSD",1642684943562,0.00073411,3137.0,3136.9,4.44431661]
["bitfinex","ETHUSD",1642684943962,0.00073411,3137.0,3136.9,4.14431661]
["bitfinex","ETHUSD",1642684946594,0.83257426,3137.1,3136.9,4.14431661]
["bitfinex","ETHUSD",1642684946797,0.83257426,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684947794,1.13257426,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684947996,0.83257426,3137.1,3137.0,5.51843337]
["bitfinex","ETHUSD",1642684949595,0.83257426,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684954300,0.83175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684956001,1.13175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684958143,0.83175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684962501,1.13175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684962900,2.13175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684963502,1.13175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684966244,2.13175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684967944,1.13175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684970001,0.83175927,3137.1,3137.0,4.10525985]
["bitfinex","ETHUSD",1642684970401,0.83175927,3137.1,3137.0,6.99528297]
["bitfinex","ETHUSD",1642684970800,0.0018108,3137.3,3137.0,6.99528297]
["bitfinex","ETHUSD",1642684971002,0.0018108,3137.3,3137.1,2.71102686]
["bitfinex","ETHUSD",1642684971203,0.00125548,3137.2,3137.1,2.71102686]
["bitfinex","ETHUSD",1642684971601,0.00125548,3137.2,3137.1,5.27474959]
["bitfinex","ETHUSD",1642684972102,0.00125548,3137.2,3137.1,6.85813647]
["bitfinex","ETHUSD",1642684972548,0.00125548,3137.2,3137.1,4.29441374]
["bitfinex","ETHUSD",1642684972947,0.00125548,3137.2,3137.1,2.71102686]
["bitfinex","ETHUSD",1642684974650,1.00125548,3137.2,3137.1,2.71102686]
["bitfinex","ETHUSD",1642684976500,0.00125548,3137.2,3137.1,2.71102686]
["bitfinex","ETHUSD",1642684976799,1.00125548,3137.2,3137.1,2.71102686]
["bitfinex","ETHUSD",1642684977003,1.30125548,3137.2,3137.1,2.71102686]
["bitfinex","ETHUSD",1642684978100,0.00125548,3137.2,3137.1,2.71102686]
["bitfinex","ETHUSD",1642684978500,0.00125548,3137.2,3137.1,2.71005518]
["bitfinex","ETHUSD",1642684978699,1.00125548,3137.2,3137.1,2.71005518]
["bitfinex","ETHUSD",1642684979099,0.00125548,3137.2,3137.1,2.71005518]
["bitfinex","ETHUSD",1642684980142,1.79870548,3137.2,3136.8,7.49811958]
["bitfinex","ETHUSD",1642684980343,0.79870548,3137.2,3136.8,7.49811958]
["bitfinex","ETHUSD",1642684980544,1.79746,3137.1,3136.8,7.49811958]
["bitfinex","ETHUSD",1642684980748,1.0,3136.9,3136.8,7.49811958]
["bitfinex","ETHUSD",1642684980943,1.0,3136.9,3136.8,8.95849629]
["bitfinex","ETHUSD",1642684981147,2.0,3136.9,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684981546,1.99902615,3136.9,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684982751,0.99902615,3136.9,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684987738,1.59493,3137.1,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684990644,1.59518,3137.0,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684991097,2.59518,3137.0,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684991698,1.59518,3137.0,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684992601,1.59493,3137.1,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684993398,0.79747,3137.1,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684994741,1.59494,3137.1,3136.8,8.9595145]
["bitfinex","ETHUSD",1642684996046,0.3,3137.0,3136.8,2.49913779]
["bitfinex","ETHUSD",1642684996249,1.0,3136.9,3136.8,2.49913779]
["bitfinex","ETHUSD",1642684997350,1.0,3137.0,3136.8,2.49913779]
["bitfinex","ETHUSD",1642684997550,1.0,3136.9,3136.8,2.49913779]
["bitfinex","ETHUSD",1642684998593,1.0,3136.9,3136.8,5.21054424]
["bitfinex","ETHUSD",1642684999098,4.26138114,3137.1,3136.8,5.21054424]
["bitfinex","ETHUSD",1642684999298,4.26138114,3137.1,3136.8,2.49913779]
["bitfinex","ETHUSD",1642684999299,1.0,3136.9,3136.8,2.49913779]
["bitfinex","ETHUSD",1642684999499,1.0,3137.0,3136.8,2.49913779]
["bitfinex","ETHUSD",1642684999699,1.0,3136.9,3136.8,2.49913779]
["bitfinex","ETHUSD",1642685000100,1.0,3137.0,3136.8,2.49913779]
["bitfinex","ETHUSD",1642685000302,1.0,3136.9,3136.8,2.50457019]
["bitfinex","ETHUSD",1642685000501,0.3,3137.0,3136.8,2.50457019]
["bitfinex","ETHUSD",1642685000701,1.3,3137.0,3136.8,2.50457019]
["bitfinex","ETHUSD",1642685001102,1.0,3136.9,3136.8,2.50457019]
["bitfinex","ETHUSD",1642685001301,1.0,3136.9,3136.8,0.00645061]
["bitfinex","ETHUSD",1642685003146,1.0,3137.0,3136.8,0.00645061]
["bitfinex","ETHUSD",1642685003346,1.0,3136.9,3136.8,0.00645061]
["bitfinex","ETHUSD",1642685003547,1.0,3137.0,3136.8,0.00645061]
["bitfinex","ETHUSD",1642685003946,1.0,3136.9,3136.8,0.00645061]
["bitfinex","ETHUSD",1642685005347,1.0,3137.0,3136.8,0.00645061]
["bitfinex","ETHUSD",1642685005551,1.0,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685005749,1.0,3137.0,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685006194,2.59494,3137.1,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685006394,1.0,3137.0,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685006595,0.00109313,3137.0,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685007497,0.83378472,3137.0,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685008597,1.0,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685008798,0.83378472,3137.0,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685008997,1.0,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685009197,4.72079581,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685009397,3.72079581,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685009840,2.0,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685010040,1.0,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685010240,2.0,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685010642,1.0,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685010942,2.0,3136.9,3136.8,0.00547612]
["bitfinex","ETHUSD",1642685011144,2.0,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685011544,4.85656375,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685011745,3.85656375,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685011943,2.1505,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685012344,2.0,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685012545,1.0,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685013608,1.83378472,3137.0,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685013806,1.0,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685014205,1.0,3136.9,3136.8,2.71685122]
["bitfinex","ETHUSD",1642685015605,1.83378472,3137.0,3136.8,2.71685122]
["bitfinex","ETHUSD",1642685015808,1.83378472,3137.0,3136.9,2.71141882]
["bitfinex","ETHUSD",1642685016011,0.83378472,3137.0,3136.9,2.71141882]
["bitfinex","ETHUSD",1642685016212,2.83378472,3137.0,3136.9,2.71141882]
["bitfinex","ETHUSD",1642685016410,2.13378472,3137.0,3136.9,2.71141882]
["bitfinex","ETHUSD",1642685016610,5.75,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685016811,7.05,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685017112,7.186,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685017545,8.186,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685017845,8.3357,3136.9,3136.8,0.0054324]
["bitfinex","ETHUSD",1642685018244,6.26669924,3136.8,3136.5,0.1274]
["bitfinex","ETHUSD",1642685018447,1.59528,3136.7,3136.5,0.1274]
["bitfinex","ETHUSD",1642685018647,1.3,3136.6,3136.5,0.1274]
["bitfinex","ETHUSD",1642685019049,2.3,3136.6,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685019249,1.3,3136.6,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685019448,2.3,3136.6,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685019848,2.6,3136.6,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685023105,5.30694238,3136.6,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685023505,2.6,3136.6,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685025547,2.3,3136.6,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685025748,0.79763,3136.9,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685025946,0.83378472,3137.0,3136.5,0.12914899]
["bitfinex","ETHUSD",1642685026147,0.83378472,3137.0,3136.6,0.00118057]
["bitfinex","ETHUSD",1642685026446,0.83378472,3137.0,3136.9,2.80293809]
["bitfinex","ETHUSD",1642685026849,0.83378472,3137.0,3136.9,5.49464206]
["bitfinex","ETHUSD",1642685027051,0.83378472,3137.0,3136.9,2.80293809]
["bitfinex","ETHUSD",1642685027648,0.83378472,3137.0,3136.9,1.51819466]
["bitfinex","ETHUSD",1642685028050,1.13378472,3137.0,3136.9,1.51819466]
["bitfinex","ETHUSD",1642685028512,1.13287001,3137.0,3136.9,1.51819466]
["bitfinex","ETHUSD",1642685029707,1.13287001,3137.0,3136.6,1.19974479]
["bitfinex","ETHUSD",1642685031508,1.13287001,3137.0,3136.7,1.32372935]
["bitfinex","ETHUSD",1642685031509,0.83378472,3137.0,3136.7,1.32372935]
["bitfinex","ETHUSD",1642685031708,0.83378472,3137.0,3136.7,3.90756456]
["bitfinex","ETHUSD",1642685031910,0.83378472,3137.0,3136.7,3.91144115]
["bitfinex","ETHUSD",1642685032108,0.83378472,3137.0,3136.7,1.32372935]
["bitfinex","ETHUSD",1642685032747,1.13378472,3137.0,3136.7,1.32372935]
["bitfinex","ETHUSD",1642685034150,2.39255,3136.9,3136.6,0.00118057]
["bitfinex","ETHUSD",1642685034350,2.69255,3136.9,3136.6,0.00118057]
["bitfinex","ETHUSD",1642685034562,0.3,3136.7,3136.6,0.00118057]
["bitfinex","ETHUSD",1642685034850,1.3,3136.7,3136.5,0.1274]
["bitfinex","ETHUSD",1642685035055,2.09753,3136.7,3136.5,0.1274]
["bitfinex","ETHUSD",1642685035456,1.0,3136.6,3136.5,0.1274]
["bitfinex","ETHUSD",1642685036596,1.0,3136.6,3136.5,2.83894553]
["bitfinex","ETHUSD",1642685041250,1.0,3136.6,3136.5,5.45861322]
["bitfinex","ETHUSD",1642685041449,1.09753,3136.7,3136.5,5.45861322]
["bitfinex","ETHUSD",1642685041651,1.09753,3136.7,3136.6,5.45999631]
["bitfinex","ETHUSD",1642685041850,0.3,3136.7,3136.6,5.45999631]
["bitfinex","ETHUSD",1642685042050,1.0,3136.8,3136.6,7.04338319]
["bitfinex","ETHUSD",1642685042250,0.79731,3137.1,3136.7,9.36551735]
["bitfinex","ETHUSD",1642685042454,0.79731,3137.1,3136.8,2.71154553]
["bitfinex","ETHUSD",1642685042652,0.79731,3137.1,3136.9,2.58603115]
["bitfinex","ETHUSD",1642685042853,0.79731,3137.1,3137.0,2.71154553]
["bitfinex","ETHUSD",1642685043251,0.80015212,3137.1,3137.0,2.71154553]
["bitfinex","ETHUSD",1642685043526,0.80015212,3137.1,3136.8,2.71154553]
["bitfinex","ETHUSD",1642685043711,0.3,3137.0,3136.8,2.71154553]
["bitfinex","ETHUSD",1642685043911,0.3022737,3137.0,3136.8,2.71154553]
["bitfinex","ETHUSD",1642685044111,0.00170527,3136.9,3136.8,2.71154553]
["bitfinex","ETHUSD",1642685044312,0.00080687,3136.9,3136.8,2.71154553]
["bitfinex","ETHUSD",1642685044512,0.00080687,3136.9,3136.6,2.71154553]
["bitfinex","ETHUSD",1642685045117,0.79821687,3136.9,3136.6,2.71154553]
["bitfinex","ETHUSD",1642685045314,0.3,3136.7,3136.6,2.71154553]
["bitfinex","ETHUSD",1642685045814,0.3,3136.7,3136.6,2.71244393]
["bitfinex","ETHUSD",1642685047120,0.3,3136.7,3136.6,5.29314315]
["bitfinex","ETHUSD",1642685047347,0.3,3136.7,3136.6,2.71244393]
["bitfinex","ETHUSD",1642685048548,0.3,3136.7,3136.6,5.28879153]
["bitfinex","ETHUSD",1642685048848,0.3,3136.7,3136.6,2.71244393]
["bitfinex","ETHUSD",1642685049048,0.3,3136.7,3136.6,0.0008984]
["bitfinex","ETHUSD",1642685049348,0.3,3136.7,3136.6,2.71244393]
["bitfinex","ETHUSD",1642685054746,0.3,3136.7,3136.6,5.38537199]
["bitfinex","ETHUSD",1642685057353,0.3,3136.7,3136.6,2.71244393]
["bitfinex","ETHUSD",1642685059205,0.3,3136.7,3136.5,0.1274]
["bitfinex","ETHUSD",1642685066798,0.3,3136.7,3136.4,2.66494019]
["bitfinex","ETHUSD",1642685068300,0.3,3136.7,3136.3,1.58338688]
["bitfinex","ETHUSD",1642685068701,0.3,3136.7,3136.4,0.00113684]
["bitfinex","ETHUSD",1642685068903,0.3,3136.7,3136.3,1.58338688]
["bitfinex","ETHUSD",1642685069104,0.00113684,3136.6,3136.4,1.1166917]
["bitfinex","ETHUSD",1642685070552,0.00113684,3136.6,3136.4,2.70007858]
["bitfinex","ETHUSD",1642685071751,0.00113684,3136.6,3136.4,1.58338688]
["bitfinex","ETHUSD",1642685072752,0.00113684,3136.6,3136.5,1.34699919]
["bitfinex","ETHUSD",1642685074797,0.00113684,3136.6,3136.4,1.58338688]
["bitfinex","ETHUSD",1642685075396,1.59618684,3136.6,3136.2,3.54918307]
["bitfinex","ETHUSD",1642685075798,0.3,3136.5,3136.3,1.35339865]
["bitfinex","ETHUSD",1642685076604,1.09752,3136.5,3136.0,3.59358082]
["bitfinex","ETHUSD",1642685076805,1.09752,3136.5,3136.0,0.00260051]
["bitfinex","ETHUSD",1642685076806,3.66080862,3136.4,3136.0,0.00260051]
["bitfinex","ETHUSD",1642685077006,0.3,3136.3,3136.1,0.00170528]
["bitfinex","ETHUSD",1642685077249,1.3,3136.3,3136.1,0.00170528]
["bitfinex","ETHUSD",1642685077448,0.3,3136.3,3135.9,0.05]
["bitfinex","ETHUSD",1642685077852,1.15136037,3136.0,3135.9,0.05]
["bitfinex","ETHUSD",1642685078052,1.45136037,3136.0,3135.9,0.05]
["bitfinex","ETHUSD",1642685078251,1.45136037,3136.0,3135.9,0.05113684]
["bitfinex","ETHUSD",1642685078852,1.75136037,3136.0,3135.9,0.05113684]
["bitfinex","ETHUSD",1642685079253,1.45136037,3136.0,3135.9,0.05113684]
["bitfinex","ETHUSD",1642685079553,1.45136037,3136.0,3135.9,2.76333092]
["bitfinex","ETHUSD",1642685080856,0.3,3136.0,3135.9,2.76333092]
["bitfinex","ETHUSD",1642685081103,2.69291,3136.1,3135.9,2.76333092]
["bitfinex","ETHUSD",1642685081306,2.69291,3136.1,3135.6,3.80435246]
["bitfinex","ETHUSD",1642685081707,2.69291,3136.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1642685081904,2.69291,3136.1,3135.6,3.80435246]
["bitfinex","ETHUSD",1642685082105,2.69291,3136.1,3135.6,1.42927215]
["bitfinex","ETHUSD",1642685082304,0.00170527,3136.0,3135.6,1.42927215]
["bitfinex","ETHUSD",1642685082503,0.79932527,3136.0,3135.6,1.42927215]
["bitfinex","ETHUSD",1642685082706,0.00113685,3135.9,3135.6,1.42927215]
["bitfinex","ETHUSD",1642685083107,0.79759,3135.8,3135.6,1.42927215]
["bitfinex","ETHUSD",1642685083508,1.09759,3135.8,3135.6,1.42927215]
["bitfinex","ETHUSD",1642685084605,1.09677651,3135.8,3135.7,1.61371562]
["bitfinex","ETHUSD",1642685085048,1.09677651,3135.8,3135.6,3.04298777]
["bitfinex","ETHUSD",1642685085650,1.09677651,3135.8,3135.6,1.42927215]
["bitfinex","ETHUSD",1642685085850,1.09677651,3135.8,3135.7,1.61292572]
["bitfinex","ETHUSD",1642685086053,1.09677651,3135.8,3135.6,1.42927215]
["bitfinex","ETHUSD",1642685086257,1.09677651,3135.8,3135.6,1.61384314]
["bitfinex","ETHUSD",1642685087058,1.0,3135.7,3135.6,1.61384314]
["bitfinex","ETHUSD",1642685087456,1.09677651,3135.8,3135.6,1.61384314]
["bitfinex","ETHUSD",1642685088056,1.09677651,3135.8,3135.5,1.61384314]
["bitfinex","ETHUSD",1642685088507,1.0,3135.7,3135.5,1.61384314]
["bitfinex","ETHUSD",1642685089900,1.0,3135.7,3135.5,3.04202422]
["bitfinex","ETHUSD",1642685090899,1.0,3135.7,3135.5,1.61384314]
["bitfinex","ETHUSD",1642685091104,1.0,3135.7,3135.4,1.61384314]
["bitfinex","ETHUSD",1642685091502,1.0,3135.7,3135.5,1.61497999]
["bitfinex","ETHUSD",1642685091902,1.39677651,3135.8,3135.4,1.61384314]
["bitfinex","ETHUSD",1642685092857,1.09677651,3135.8,3135.4,1.61384314]
["bitfinex","ETHUSD",1642685093058,1.09677651,3135.8,3135.5,1.61384314]
["bitfinex","ETHUSD",1642685093259,1.39677651,3135.8,3135.5,1.61384314]
["bitfinex","ETHUSD",1642685094159,1.39677651,3135.8,3135.7,1.61384314]
["bitfinex","ETHUSD",1642685094361,1.39677651,3135.8,3135.3,3.83082514]
["bitfinex","ETHUSD",1642685094760,1.39677651,3135.8,3135.4,2.37678558]
["bitfinex","ETHUSD",1642685095359,1.39677651,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1642685096008,1.39677651,3135.8,3135.4,2.37678558]
["bitfinex","ETHUSD",1642685096703,1.39677651,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1642685096901,1.53300476,3135.6,3135.4,0.00170527]
["bitfinex","ETHUSD",1642685097300,1.83300476,3135.6,3135.4,0.00170527]
["bitfinex","ETHUSD",1642685097900,1.39677651,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1642685098100,1.39677651,3135.8,3135.4,2.37678558]
["bitfinex","ETHUSD",1642685098702,1.09677651,3135.8,3135.4,2.37678558]
["bitfinex","ETHUSD",1642685099954,1.09677651,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1642685100156,1.39677651,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1642685100753,1.39677651,3135.8,3135.3,0.00227369]
["bitfinex","ETHUSD",1642685100754,1.0,3135.6,3135.3,0.00227369]
["bitfinex","ETHUSD",1642685100956,0.79775,3135.5,3135.3,0.00227369]
["bitfinex","ETHUSD",1642685101355,0.3,3135.4,3135.3,0.00227369]
["bitfinex","ETHUSD",1642685101756,1.49410388,3135.4,3135.3,0.00227369]
["bitfinex","ETHUSD",1642685102959,0.3,3135.4,3135.3,0.00227369]
["bitfinex","ETHUSD",1642685103258,0.79775,3135.5,3135.4,0.59999999]
["bitfinex","ETHUSD",1642685103508,0.79935,3135.5,3135.4,0.59999999]
["bitfinex","ETHUSD",1642685103697,0.79935,3135.5,3135.4,0.60170526]
["bitfinex","ETHUSD",1642685104096,0.79935,3135.5,3135.4,3.31417041]
["bitfinex","ETHUSD",1642685104296,0.79935,3135.5,3135.4,0.60170526]
["bitfinex","ETHUSD",1642685104497,0.79935,3135.5,3135.4,4.93126754]
["bitfinex","ETHUSD",1642685104898,0.0016,3135.5,3135.4,4.93126754]
["bitfinex","ETHUSD",1642685105097,0.0016,3135.5,3135.4,6.00778728]
["bitfinex","ETHUSD",1642685105499,0.0016,3135.5,3135.4,3.31417041]
["bitfinex","ETHUSD",1642685106904,0.0016,3135.5,3135.4,4.93189246]
["bitfinex","ETHUSD",1642685107102,0.0016,3135.5,3135.4,3.31417041]
["bitfinex","ETHUSD",1642685107350,0.0016,3135.5,3135.4,4.93189246]
["bitfinex","ETHUSD",1642685108751,0.0016,3135.5,3135.4,3.31417041]
["bitfinex","ETHUSD",1642685109352,0.0016,3135.5,3135.4,4.93176293]
["bitfinex","ETHUSD",1642685110360,0.0016,3135.5,3135.4,8.2852902]
["bitfinex","ETHUSD",1642685110756,0.0016,3135.5,3135.4,3.31417041]
["bitfinex","ETHUSD",1642685112207,0.0016,3135.5,3135.4,5.94683776]
["bitfinex","ETHUSD",1642685112604,0.0016,3135.5,3135.4,8.32191807]
["bitfinex","ETHUSD",1642685113507,0.0016,3135.5,3135.4,8.37496749]
["bitfinex","ETHUSD",1642685114004,0.0016,3135.5,3135.4,5.94683776]
["bitfinex","ETHUSD",1642685115054,0.0016,3135.5,3135.4,3.31417041]
["bitfinex","ETHUSD",1642685115255,0.0016,3135.5,3135.4,5.81774498]
["bitfinex","ETHUSD",1642685116658,0.0016,3135.5,3135.4,5.70763022]
["bitfinex","ETHUSD",1642685117056,0.0016,3135.5,3135.4,8.2505501]
["bitfinex","ETHUSD",1642685117857,0.0016,3135.5,3135.4,5.81719029]
["bitfinex","ETHUSD",1642685118258,0.79767,3135.7,3135.5,0.0032]
["bitfinex","ETHUSD",1642685118512,1.52965818,3135.6,3135.5,5.14978529]
["bitfinex","ETHUSD",1642685118699,1.52965818,3135.6,3135.5,7.71907602]
["bitfinex","ETHUSD",1642685118899,1.52965818,3135.6,3135.5,5.28495588]
["bitfinex","ETHUSD",1642685119099,1.52965818,3135.6,3135.5,5.15105685]
["bitfinex","ETHUSD",1642685119300,0.79767,3135.7,3135.5,7.78586351]
["bitfinex","ETHUSD",1642685119501,0.79767,3135.7,3135.6,5.25848641]
["bitfinex","ETHUSD",1642685119701,1.0,3136.0,3135.6,7.69387811]
["bitfinex","ETHUSD",1642685119901,1.0,3136.0,3135.9,1.6229899]
["bitfinex","ETHUSD",1642685119902,1.3,3136.0,3135.9,1.6229899]
["bitfinex","ETHUSD",1642685120105,1.3,3136.0,3135.9,2.71246515]
["bitfinex","ETHUSD",1642685120304,1.30170527,3136.0,3135.8,1.6229899]
["bitfinex","ETHUSD",1642685120504,0.30170527,3136.0,3135.8,1.6229899]
["bitfinex","ETHUSD",1642685120705,0.00113685,3135.9,3135.8,1.6229899]
["bitfinex","ETHUSD",1642685120909,0.00113685,3135.9,3135.7,2.4353917]
["bitfinex","ETHUSD",1642685122107,0.00113685,3135.9,3135.7,3.60746522]
["bitfinex","ETHUSD",1642685122349,0.00113685,3135.9,3135.7,2.4353917]
["bitfinex","ETHUSD",1642685122549,0.00113685,3135.9,3135.6,2.4353917]
["bitfinex","ETHUSD",1642685122750,0.00012265,3135.9,3135.6,2.4353917]
["bitfinex","ETHUSD",1642685123150,0.00012265,3135.9,3135.7,0.0010142]
["bitfinex","ETHUSD",1642685123350,1.0,3135.8,3135.7,0.0010142]
["bitfinex","ETHUSD",1642685123550,1.55380558,3135.8,3135.7,0.0010142]
["bitfinex","ETHUSD",1642685123951,2.55380558,3135.8,3135.6,0.00158262]
["bitfinex","ETHUSD",1642685124154,2.55380558,3135.8,3135.6,2.43697432]
["bitfinex","ETHUSD",1642685124656,2.55380558,3135.8,3135.7,0.0010142]
["bitfinex","ETHUSD",1642685125154,2.55380558,3135.8,3135.6,0.00158262]
["bitfinex","ETHUSD",1642685125356,3.35147558,3135.8,3135.6,0.00158262]
["bitfinex","ETHUSD",1642685125756,3.4,3135.7,3135.6,0.00158262]
["bitfinex","ETHUSD",1642685126210,4.4,3135.7,3135.6,0.00158262]
["bitfinex","ETHUSD",1642685126411,2.0,3135.7,3135.2,0.05]
["bitfinex","ETHUSD",1642685126808,2.0,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1642685127209,2.79783,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1642685130082,2.79783,3135.7,3135.2,0.05]
["bitfinex","ETHUSD",1642685130083,7.99365,3135.6,3135.2,0.05]
["bitfinex","ETHUSD",1642685130281,8.29535527,3135.6,3135.2,0.05]
["bitfinex","ETHUSD",1642685130484,1.79904684,3135.5,3135.2,0.05]
["bitfinex","ETHUSD",1642685130681,4.54791,3135.4,3134.7,0.05269727]
["bitfinex","ETHUSD",1642685130982,4.54791,3135.4,3134.8,0.00284212]
["bitfinex","ETHUSD",1642685131182,1.0,3135.3,3134.8,0.00284212]
["bitfinex","ETHUSD",1642685131585,1.19631994,3134.9,3134.8,0.00284212]
["bitfinex","ETHUSD",1642685131782,1.49631994,3134.9,3134.8,0.00284212]
["bitfinex","ETHUSD",1642685132381,0.3,3134.9,3134.8,0.00284212]
["bitfinex","ETHUSD",1642685136018,0.3,3134.9,3134.8,2.71629708]
["bitfinex","ETHUSD",1642685137860,1.61422675,3134.9,3134.8,2.71629708]
["bitfinex","ETHUSD",1642685139866,0.3,3134.9,3134.8,2.71629708]
["bitfinex","ETHUSD",1642685145260,1.13310114,3134.9,3134.8,2.71629708]
["bitfinex","ETHUSD",1642685147670,1.13310114,3134.9,3134.8,5.57075986]
["bitfinex","ETHUSD",1642685147671,0.83310114,3134.9,3134.8,5.57075986]
["bitfinex","ETHUSD",1642685147967,0.83310114,3134.9,3134.8,2.71629708]
["bitfinex","ETHUSD",1642685148165,0.83310114,3134.9,3134.8,5.71629708]
["bitfinex","ETHUSD",1642685149028,1.13310114,3134.9,3134.8,5.71629708]
["bitfinex","ETHUSD",1642685149225,1.13310114,3134.9,3134.8,2.71629708]
["bitfinex","ETHUSD",1642685150126,1.13310114,3134.9,3134.8,5.34732497]
["bitfinex","ETHUSD",1642685150533,1.13310114,3134.9,3134.8,2.71629708]
["bitfinex","ETHUSD",1642685150734,0.83310114,3134.9,3134.8,2.71629708]
["bitfinex","ETHUSD",1642685150932,0.83310114,3134.9,3134.8,5.28641503]
["bitfinex","ETHUSD",1642685151932,0.83310114,3134.9,3134.8,5.32950146]
["bitfinex","ETHUSD",1642685152763,0.83310114,3134.9,3134.8,6.5302117]
["bitfinex","ETHUSD",1642685153964,0.83310114,3134.9,3134.8,6.6897017]
["bitfinex","ETHUSD",1642685154162,0.83310114,3134.9,3134.8,6.5302117]
["bitfinex","ETHUSD",1642685154562,0.83310114,3134.9,3134.8,6.52921239]
["bitfinex","ETHUSD",1642685155764,0.83310114,3134.9,3134.8,8.14936044]
["bitfinex","ETHUSD",1642685156222,0.83310114,3134.9,3134.8,6.52921239]
["bitfinex","ETHUSD",1642685157423,0.83310114,3134.9,3134.8,3.91600801]
["bitfinex","ETHUSD",1642685157629,0.83310114,3134.9,3134.8,6.49464312]
["bitfinex","ETHUSD",1642685157824,0.83310114,3134.9,3134.8,8.11479117]
["bitfinex","ETHUSD",1642685158024,0.83310114,3134.9,3134.8,6.49464312]
["bitfinex","ETHUSD",1642685158225,0.83310114,3134.9,3134.8,8.11479117]
["bitfinex","ETHUSD",1642685159324,0.83310114,3134.9,3134.8,8.168397]
["bitfinex","ETHUSD",1642685159623,0.83310114,3134.9,3134.8,3.91600801]
["bitfinex","ETHUSD",1642685159864,0.83310114,3134.9,3134.8,8.1098058]
["bitfinex","ETHUSD",1642685160065,0.83310114,3134.9,3134.8,6.49020063]
["bitfinex","ETHUSD",1642685160268,0.00113684,3135.5,3134.8,8.10978116]
["bitfinex","ETHUSD",1642685160469,1.0,3135.6,3134.9,4.33301866]
["bitfinex","ETHUSD",1642685160670,0.83454797,3135.4,3135.0,2.90199096]
["bitfinex","ETHUSD",1642685160869,0.83454797,3135.4,3135.1,2.71345496]
["bitfinex","ETHUSD",1642685161067,0.00099931,3135.3,3135.1,2.71345496]
["bitfinex","ETHUSD",1642685161469,0.00099931,3135.3,3135.2,1.18209547]
["bitfinex","ETHUSD",1642685161672,0.00099931,3135.3,3135.2,6.47813502]
["bitfinex","ETHUSD",1642685161868,3.0929,3136.1,3135.3,4.7]
["bitfinex","ETHUSD",1642685162070,0.92085,3136.5,3135.4,5.56514938]
["bitfinex","ETHUSD",1642685162071,1.0,3136.3,3135.4,5.56514938]
["bitfinex","ETHUSD",1642685162269,1.0,3136.3,3135.5,2.71345496]
["bitfinex","ETHUSD",1642685162470,1.0,3136.3,3135.5,4.33301866]
["bitfinex","ETHUSD",1642685162671,1.0,3136.3,3135.6,2.71345496]
["bitfinex","ETHUSD",1642685162873,1.0,3136.3,3135.7,4.07540836]
["bitfinex","ETHUSD",1642685162874,1.50417297,3136.1,3135.7,4.07540836]
["bitfinex","ETHUSD",1642685163070,1.50417297,3136.1,3135.8,2.71345496]
["bitfinex","ETHUSD",1642685163071,1.50325919,3136.1,3135.8,2.71345496]
["bitfinex","ETHUSD",1642685163270,0.00397896,3136.0,3135.8,2.71345496]
["bitfinex","ETHUSD",1642685163721,0.00341054,3135.9,3135.4,5.23074812]
["bitfinex","ETHUSD",1642685164122,0.00284211,3135.8,3135.4,5.23074812]
["bitfinex","ETHUSD",1642685164529,1.50325919,3136.1,3135.4,5.23074812]
["bitfinex","ETHUSD",1642685164530,0.00227369,3135.7,3135.4,5.23074812]
["bitfinex","ETHUSD",1642685164823,1.50325919,3136.1,3135.6,0.15949]
["bitfinex","ETHUSD",1642685165022,1.50325919,3136.1,3135.6,4.26396757]
["bitfinex","ETHUSD",1642685165223,0.00397896,3136.0,3135.6,4.26396757]
["bitfinex","ETHUSD",1642685165525,0.00341054,3135.9,3135.6,4.26396757]
["bitfinex","ETHUSD",1642685165725,0.00341054,3135.9,3135.6,2.84514826]
["bitfinex","ETHUSD",1642685165924,0.00284211,3135.8,3135.6,2.84514826]
["bitfinex","ETHUSD",1642685166325,1.50325919,3136.1,3135.6,0.15949]
["bitfinex","ETHUSD",1642685166326,0.00227369,3135.7,3135.6,0.15949]
["bitfinex","ETHUSD",1642685166925,0.00227369,3135.7,3135.5,1.25066705]
["bitfinex","ETHUSD",1642685167370,0.00170527,3135.6,3135.5,1.25066705]
["bitfinex","ETHUSD",1642685168173,0.00170527,3135.6,3135.5,3.83903343]
["bitfinex","ETHUSD",1642685168573,0.00170527,3135.6,3135.5,1.25066705]
["bitfinex","ETHUSD",1642685168772,0.00170527,3135.6,3135.3,1.6195637]
["bitfinex","ETHUSD",1642685168976,0.00170527,3135.6,3135.1,1.7790537]
["bitfinex","ETHUSD",1642685169174,0.00113684,3135.5,3135.1,1.7790537]
["bitfinex","ETHUSD",1642685169776,0.00113684,3135.5,3135.2,5.58413263]
["bitfinex","ETHUSD",1642685169976,0.00113684,3135.5,3135.2,6.70414955]
["bitfinex","ETHUSD",1642685171821,0.00113684,3135.5,3135.3,1.6195637]
["bitfinex","ETHUSD",1642685172121,0.00113684,3135.5,3135.2,5.08458585]
["bitfinex","ETHUSD",1642685172122,0.00113684,3135.5,3135.2,6.70414955]
["bitfinex","ETHUSD",1642685172520,0.00113684,3135.5,3135.2,5.08458585]
["bitfinex","ETHUSD",1642685172720,0.00113684,3135.5,3135.3,1.6195637]
["bitfinex","ETHUSD",1642685172919,0.00113684,3135.5,3135.4,2.57868903]
["bitfinex","ETHUSD",1642685173920,0.00113684,3135.5,3135.3,1.6195637]
["bitfinex","ETHUSD",1642685174121,0.00113684,3135.5,3135.3,2.59134815]
["bitfinex","ETHUSD",1642685174322,0.00113684,3135.5,3135.2,4.11616412]
["bitfinex","ETHUSD",1642685175372,0.00113684,3135.5,3135.3,2.62519264]
["bitfinex","ETHUSD",1642685175878,0.00113684,3135.5,3135.2,4.11616412]
["bitfinex","ETHUSD",1642685176074,0.00113684,3135.5,3135.3,2.63800396]
["bitfinex","ETHUSD",1642685177479,0.00113684,3135.5,3135.3,4.25756766]
["bitfinex","ETHUSD",1642685177679,0.00113684,3135.5,3135.4,2.6303141]
["bitfinex","ETHUSD",1642685177881,0.00113684,3135.5,3135.3,1.6195637]
["bitfinex","ETHUSD",1642685178080,0.00113684,3135.5,3135.2,2.49660042]
["bitfinex","ETHUSD",1642685178914,0.00113684,3135.5,3135.3,5.2984009]
["bitfinex","ETHUSD",1642685179215,0.00113684,3135.5,3135.4,5.28600159]
["bitfinex","ETHUSD",1642685182290,0.00113684,3135.5,3135.4,2.71307858]
["bitfinex","ETHUSD",1642685182482,0.00113684,3135.5,3135.3,6.99313292]
["bitfinex","ETHUSD",1642685182682,0.00113684,3135.5,3135.4,5.33655403]
["bitfinex","ETHUSD",1642685183082,0.00113684,3135.5,3135.4,2.62347545]
["bitfinex","ETHUSD",1642685183381,0.00113684,3135.5,3135.4,5.33632162]
["bitfinex","ETHUSD",1642685183583,0.00113684,3135.5,3135.4,6.95588532]
["bitfinex","ETHUSD",1642685184082,0.00113684,3135.5,3135.4,5.33632162]
["bitfinex","ETHUSD",1642685184886,0.00113684,3135.5,3135.4,6.95588532]
["bitfinex","ETHUSD",1642685185485,0.00113684,3135.5,3135.4,5.33632162]
["bitfinex","ETHUSD",1642685185886,0.00113684,3135.5,3135.4,6.95588532]
["bitfinex","ETHUSD",1642685186113,0.00113684,3135.5,3135.4,6.95486377]
["bitfinex","ETHUSD",1642685186313,0.00113684,3135.5,3135.4,5.33530007]
["bitfinex","ETHUSD",1642685186917,0.00113684,3135.5,3135.4,5.30671364]
["bitfinex","ETHUSD",1642685188216,0.00113684,3135.5,3135.4,6.92627734]
["bitfinex","ETHUSD",1642685188417,0.00113684,3135.5,3135.4,5.30671364]
["bitfinex","ETHUSD",1642685188618,0.00113684,3135.5,3135.4,2.71284617]
["bitfinex","ETHUSD",1642685188818,0.00113684,3135.5,3135.4,2.55949775]
["bitfinex","ETHUSD",1642685189021,0.00113684,3135.5,3135.4,5.27234392]
["bitfinex","ETHUSD",1642685190262,0.00025608,3135.5,3135.4,5.27234392]
["bitfinex","ETHUSD",1642685191364,0.00025608,3135.5,3135.4,6.8947613]
["bitfinex","ETHUSD",1642685192969,0.00025608,3135.5,3135.4,5.27234392]
["bitfinex","ETHUSD",1642685195019,0.00025608,3135.5,3135.4,5.43183392]
["bitfinex","ETHUSD",1642685196221,0.00025608,3135.5,3135.4,7.86722562]
["bitfinex","ETHUSD",1642685197490,0.00025608,3135.5,3135.4,5.43183392]
["bitfinex","ETHUSD",1642685197690,0.00025608,3135.5,3135.4,5.46006982]
["bitfinex","ETHUSD",1642685197891,0.00025608,3135.5,3135.4,5.47955407]
["bitfinex","ETHUSD",1642685198292,0.00025608,3135.5,3135.4,5.32006407]
["bitfinex","ETHUSD",1642685198494,0.00025608,3135.5,3135.4,7.91494577]
["bitfinex","ETHUSD",1642685199292,0.00025608,3135.5,3135.4,5.47955407]
["bitfinex","ETHUSD",1642685199496,0.00025608,3135.5,3135.4,6.47955407]
["bitfinex","ETHUSD",1642685202833,0.00025608,3135.5,3135.4,6.77955407]
["bitfinex","ETHUSD",1642685203033,1.0,3136.3,3135.5,6.54803392]
["bitfinex","ETHUSD",1642685203236,5.1089518,3136.7,3135.5,6.54803392]
["bitfinex","ETHUSD",1642685203237,3.0912,3136.7,3136.1,1.62445118]
["bitfinex","ETHUSD",1642685203438,3.0912,3136.7,3136.2,3.02563797]
["bitfinex","ETHUSD",1642685203636,5.1296,3137.1,3136.3,2.71284617]
["bitfinex","ETHUSD",1642685203834,1.1452,3137.1,3136.5,1.34014056]
["bitfinex","ETHUSD",1642685204035,1.36583983,3136.9,3136.6,2.71284617]
["bitfinex","ETHUSD",1642685204235,0.00852636,3137.0,3136.6,2.71284617]
["bitfinex","ETHUSD",1642685204434,1.0018108,3137.3,3136.6,5.34509128]
["bitfinex","ETHUSD",1642685204435,0.00738951,3136.8,3136.6,5.34509128]
["bitfinex","ETHUSD",1642685204638,0.00795793,3136.9,3136.7,5.64156003]
["bitfinex","ETHUSD",1642685204877,1.0018108,3137.3,3136.8,2.71284617]
["bitfinex","ETHUSD",1642685205376,0.0096632,3137.2,3137.1,1.50644887]
["bitfinex","ETHUSD",1642685205577,0.0096632,3137.2,3137.1,4.21929504]
["bitfinex","ETHUSD",1642685205978,0.0096632,3137.2,3137.1,2.71284617]
["bitfinex","ETHUSD",1642685206377,0.0096632,3137.2,3136.6,2.71284617]
["bitfinex","ETHUSD",1642685206578,0.0096632,3137.2,3136.7,2.71284617]
["bitfinex","ETHUSD",1642685206776,1.0018108,3137.3,3136.3,4.82032492]
["bitfinex","ETHUSD",1642685206777,0.00909478,3137.1,3136.8,2.71284617]
["bitfinex","ETHUSD",1642685206977,0.00909478,3137.1,3136.9,4.08472626]
["bitfinex","ETHUSD",1642685207181,0.00852636,3137.0,3136.9,1.37188009]
["bitfinex","ETHUSD",1642685209230,0.00852636,3137.0,3136.7,1.32386414]
["bitfinex","ETHUSD",1642685209734,1.6018108,3137.3,3136.7,1.32386414]
["bitfinex","ETHUSD",1642685209735,0.00795793,3136.9,3136.7,1.32386414]
["bitfinex","ETHUSD",1642685209931,0.00700631,3136.9,3136.7,1.32386414]
["bitfinex","ETHUSD",1642685210132,0.00643789,3136.8,3136.7,1.32386414]
["bitfinex","ETHUSD",1642685211332,0.00643789,3136.8,3136.7,2.83612487]
["bitfinex","ETHUSD",1642685215878,0.00643789,3136.8,3136.7,5.5570689]
["bitfinex","ETHUSD",1642685216121,0.00643789,3136.8,3136.7,2.83612487]
["bitfinex","ETHUSD",1642685218522,1.00643789,3136.8,3136.7,2.83612487]
["bitfinex","ETHUSD",1642685222075,1.00643789,3136.8,3136.7,5.54841947]
["bitfinex","ETHUSD",1642685224121,0.00643789,3136.8,3136.7,5.54841947]
["bitfinex","ETHUSD",1642685228772,1.00643789,3136.8,3136.7,5.54841947]
["bitfinex","ETHUSD",1642685229274,1.00643789,3136.8,3136.7,8.1632415]
["bitfinex","ETHUSD",1642685229474,0.00643789,3136.8,3136.7,8.1632415]
["bitfinex","ETHUSD",1642685229674,0.00643789,3136.8,3136.7,5.54841947]
["bitfinex","ETHUSD",1642685229877,0.00643789,3136.8,3136.7,8.13200003]
["bitfinex","ETHUSD",1642685230176,0.00643789,3136.8,3136.7,8.14072376]
["bitfinex","ETHUSD",1642685230379,0.00643789,3136.8,3136.7,8.15171557]
["bitfinex","ETHUSD",1642685230580,0.00643789,3136.8,3136.7,9.12060557]
["bitfinex","ETHUSD",1642685231429,0.00643789,3136.8,3136.7,6.51730947]
["bitfinex","ETHUSD",1642685231924,0.82270347,3137.5,3136.8,5.65]
["bitfinex","ETHUSD",1642685232125,0.82270347,3137.5,3136.9,2.7122946]
["bitfinex","ETHUSD",1642685232326,0.00227369,3137.2,3136.9,2.7122946]
["bitfinex","ETHUSD",1642685232527,0.00227369,3137.2,3137.0,2.7122946]
["bitfinex","ETHUSD",1642685232727,0.00170527,3137.1,3136.7,2.99561487]
["bitfinex","ETHUSD",1642685232930,0.00170527,3137.1,3136.8,2.75137698]
["bitfinex","ETHUSD",1642685233129,0.00113685,3137.0,3136.8,2.75137698]
["bitfinex","ETHUSD",1642685233328,0.00113685,3137.0,3136.9,7.53394118]
["bitfinex","ETHUSD",1642685233530,0.00341054,3137.4,3136.9,11.85902176]
["bitfinex","ETHUSD",1642685233729,0.00113685,3137.0,3136.9,11.23457058]
["bitfinex","ETHUSD",1642685233930,0.00284212,3137.3,3136.9,14.30300352]
["bitfinex","ETHUSD",1642685234130,0.82270347,3137.5,3137.0,1.0]
["bitfinex","ETHUSD",1642685234331,0.82270347,3137.5,3137.1,2.85227619]
["bitfinex","ETHUSD",1642685234531,0.00341054,3137.4,3137.2,1.24343942]
["bitfinex","ETHUSD",1642685234783,0.00341054,3137.4,3137.3,4.97161423]
["bitfinex","ETHUSD",1642685234974,0.82270347,3137.5,3137.3,4.95671626]
["bitfinex","ETHUSD",1642685235176,0.82270347,3137.5,3137.4,5.54557188]
["bitfinex","ETHUSD",1642685235581,0.82668243,3137.5,3137.4,5.54557188]
["bitfinex","ETHUSD",1642685235779,0.00397896,3137.5,3137.4,9.55506188]
["bitfinex","ETHUSD",1642685235982,0.00273513,3138.1,3137.5,5.75]
["bitfinex","ETHUSD",1642685236179,0.00273513,3138.1,3137.5,10.87214008]
["bitfinex","ETHUSD",1642685236379,0.00284212,3138.0,3137.5,10.87214008]
["bitfinex","ETHUSD",1642685236779,0.0022737,3137.9,3137.5,10.87214008]
["bitfinex","ETHUSD",1642685237080,0.00170527,3137.8,3137.6,0.15949]
["bitfinex","ETHUSD",1642685237279,0.00170527,3137.8,3137.7,7.28297224]
["bitfinex","ETHUSD",1642685237480,0.00273513,3138.1,3137.7,10.12221232]
["bitfinex","ETHUSD",1642685237680,0.00273513,3138.1,3137.7,11.12221232]
["bitfinex","ETHUSD",1642685237879,0.00284212,3138.0,3137.8,19.66]
["bitfinex","ETHUSD",1642685238083,0.00284212,3138.0,3137.9,9.7999622]
["bitfinex","ETHUSD",1642685238282,0.00273513,3138.1,3138.0,7.0509152]
["bitfinex","ETHUSD",1642685238518,0.00273513,3138.1,3138.0,9.87905224]
["bitfinex","ETHUSD",1642685238717,0.00614567,3138.1,3138.0,9.87905224]
["bitfinex","ETHUSD",1642685239117,0.00614567,3138.1,3138.0,4.12905224]
["bitfinex","ETHUSD",1642685239522,0.00614567,3138.1,3138.0,1.3009152]
["bitfinex","ETHUSD",1642685240023,0.00614567,3138.1,3138.0,3.8509152]
["bitfinex","ETHUSD",1642685240222,0.00614567,3138.1,3138.0,1.3009152]
["bitfinex","ETHUSD",1642685240822,0.00614567,3138.1,3138.0,2.2530152]
["bitfinex","ETHUSD",1642685243572,0.00614567,3138.1,3138.0,1.3009152]
["bitfinex","ETHUSD",1642685243974,0.00614567,3138.1,3137.9,1.2205]
["bitfinex","ETHUSD",1642685244175,0.00614567,3138.1,3137.7,1.53297224]
["bitfinex","ETHUSD",1642685244375,0.00284212,3138.0,3137.7,1.53297224]
["bitfinex","ETHUSD",1642685244574,0.00284212,3138.0,3137.3,4.8206]
["bitfinex","ETHUSD",1642685244775,0.00273513,3138.1,3137.3,4.8206]
["bitfinex","ETHUSD",1642685244776,1.0,3137.8,3137.3,4.8206]
["bitfinex","ETHUSD",1642685245074,0.00273513,3138.1,3137.0,0.15949]
["bitfinex","ETHUSD",1642685245075,0.00113685,3137.7,3137.6,1.29303854]
["bitfinex","ETHUSD",1642685246231,1.00019891,3137.7,3137.6,1.29303854]
["bitfinex","ETHUSD",1642685246632,1.00019891,3137.7,3137.6,2.55537187]
["bitfinex","ETHUSD",1642685247730,1.00019891,3137.7,3137.6,5.26701518]
["bitfinex","ETHUSD",1642685248130,1.00019891,3137.7,3137.6,4.00468185]
["bitfinex","ETHUSD",1642685248331,1.00019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685248736,0.00019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685249034,1.00019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685249234,0.00019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685249433,1.00019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685250468,1.60019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685255226,1.30019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685255426,1.60019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685258074,1.30019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685258674,1.00019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685261621,1.30019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685261822,1.60019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685265781,3.15158358,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685266281,1.00019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685266484,1.30019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685267083,1.60019891,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685267485,2.83374211,3137.7,3137.6,2.71164331]
["bitfinex","ETHUSD",1642685269227,2.83374211,3137.7,3137.6,2.71065007]
["bitfinex","ETHUSD",1642685273674,7.73374211,3137.7,3137.6,2.71065007]
["bitfinex","ETHUSD",1642685273877,8.74054211,3137.7,3137.6,2.71065007]
["bitfinex","ETHUSD",1642685274275,5.75,3137.6,3137.5,2.33152947]
["bitfinex","ETHUSD",1642685274473,7.75,3137.6,3137.5,2.33152947]
["bitfinex","ETHUSD",1642685274672,7.75,3137.6,3137.5,2.33246741]
["bitfinex","ETHUSD",1642685275571,7.75,3137.6,3137.5,0.00093794]
["bitfinex","ETHUSD",1642685276020,1.14617711,3137.1,3136.7,0.00548532]
["bitfinex","ETHUSD",1642685276424,0.3,3137.0,3136.7,0.00548532]
["bitfinex","ETHUSD",1642685276627,0.3,3137.0,3136.7,1.61894866]
["bitfinex","ETHUSD",1642685277027,0.3,3137.1,3136.8,0.0049169]
["bitfinex","ETHUSD",1642685277625,1.0,3136.9,3136.8,0.0049169]
["bitfinex","ETHUSD",1642685277824,1.6,3136.9,3136.8,0.0049169]
["bitfinex","ETHUSD",1642685279427,1.6,3136.9,3136.7,0.00548532]
["bitfinex","ETHUSD",1642685279872,1.0,3136.8,3136.7,0.00548532]
["bitfinex","ETHUSD",1642685280072,1.0,3136.8,3136.7,1.61894866]
["bitfinex","ETHUSD",1642685282079,1.0,3136.8,3136.7,2.56371315]
["bitfinex","ETHUSD",1642685282478,1.20140713,3137.7,3136.8,2.0]
["bitfinex","ETHUSD",1642685282678,1.20140713,3137.7,3137.0,1.62000097]
["bitfinex","ETHUSD",1642685282679,1.50140713,3137.7,3137.0,1.62000097]
["bitfinex","ETHUSD",1642685282882,0.6,3137.7,3137.1,2.65273935]
["bitfinex","ETHUSD",1642685283080,0.3,3137.7,3137.1,2.65595098]
["bitfinex","ETHUSD",1642685283279,0.3,3137.7,3137.6,1.31117265]
["bitfinex","ETHUSD",1642685283521,1.4325619,3137.8,3137.6,1.31117265]
["bitfinex","ETHUSD",1642685284124,0.6,3137.8,3137.6,1.31117265]
["bitfinex","ETHUSD",1642685284427,0.3,3138.0,3137.6,1.31117265]
["bitfinex","ETHUSD",1642685284725,0.30190418,3138.0,3137.6,1.31117265]
["bitfinex","ETHUSD",1642685288175,0.30190418,3138.0,3137.3,1.18248566]
["bitfinex","ETHUSD",1642685288375,0.30190418,3138.0,3137.2,0.00264321]
["bitfinex","ETHUSD",1642685288577,0.7972588,3137.8,3137.4,0.00150636]
["bitfinex","ETHUSD",1642685288878,0.7972588,3137.8,3137.1,1.62000097]
["bitfinex","ETHUSD",1642685288879,0.3,3137.7,3137.2,0.00264321]
["bitfinex","ETHUSD",1642685289078,0.3,3137.7,3137.4,1.13609985]
["bitfinex","ETHUSD",1642685289677,0.3,3137.7,3137.4,3.68999907]
["bitfinex","ETHUSD",1642685289678,1.0,3137.6,3137.4,3.68999907]
["bitfinex","ETHUSD",1642685290078,1.3,3137.6,3137.4,3.68999907]
["bitfinex","ETHUSD",1642685290679,1.3,3137.6,3137.4,1.13609985]
["bitfinex","ETHUSD",1642685291525,1.3,3137.6,3137.4,3.69719089]
["bitfinex","ETHUSD",1642685291725,1.3,3137.6,3137.5,2.56008163]
["bitfinex","ETHUSD",1642685292132,1.0,3137.6,3137.5,2.56008163]
["bitfinex","ETHUSD",1642685292331,1.0,3137.6,3137.5,4.1800826]
["bitfinex","ETHUSD",1642685292529,1.0,3137.6,3137.4,3.5661013]
["bitfinex","ETHUSD",1642685293431,1.0,3137.6,3137.4,1.13609985]
["bitfinex","ETHUSD",1642685294032,0.00190418,3138.0,3137.4,1.13609985]
["bitfinex","ETHUSD",1642685294033,0.00190418,3138.0,3137.5,8.75146318]
["bitfinex","ETHUSD",1642685294233,0.00190418,3138.0,3137.9,5.75]
["bitfinex","ETHUSD",1642685294434,0.00190418,3138.0,3137.9,14.37934663]
["bitfinex","ETHUSD",1642685294635,0.00190418,3138.0,3137.9,13.76435264]
["bitfinex","ETHUSD",1642685295077,0.00190418,3138.0,3137.9,16.14618161]
["bitfinex","ETHUSD",1642685295478,0.00190418,3138.0,3137.9,17.75957062]
["bitfinex","ETHUSD",1642685296178,1e-08,3138.1,3138.0,5.75]
["bitfinex","ETHUSD",1642685296378,1e-08,3138.1,3138.0,15.36591997]
["bitfinex","ETHUSD",1642685296577,1e-08,3138.1,3138.0,16.36591997]
["bitfinex","ETHUSD",1642685296777,1e-08,3138.1,3138.0,13.91056195]
["bitfinex","ETHUSD",1642685296977,1e-08,3138.1,3138.0,11.07278813]
["bitfinex","ETHUSD",1642685297377,1e-08,3138.1,3138.0,9.62060233]
["bitfinex","ETHUSD",1642685297776,1e-08,3138.1,3138.0,11.23213008]
["bitfinex","ETHUSD",1642685298379,1e-08,3138.1,3138.0,14.26694294]
["bitfinex","ETHUSD",1642685298822,1.0,3139.3,3138.1,0.79759999]
["bitfinex","ETHUSD",1642685299021,1.0,3139.3,3139.0,1.32675104]
["bitfinex","ETHUSD",1642685299022,1.3,3139.3,3139.0,1.32675104]
["bitfinex","ETHUSD",1642685299826,1.6,3139.3,3139.0,1.32675104]
["bitfinex","ETHUSD",1642685300025,2.70710755,3139.3,3139.0,1.32675104]
["bitfinex","ETHUSD",1642685300425,1.0,3139.2,3139.0,1.32675104]
["bitfinex","ETHUSD",1642685300824,0.00625266,3139.1,3139.0,1.32675104]
["bitfinex","ETHUSD",1642685301024,0.00625266,3139.1,3138.9,1.37303799]
["bitfinex","ETHUSD",1642685301428,0.00568424,3139.0,3138.9,1.37303799]
["bitfinex","ETHUSD",1642685302028,0.00568424,3139.0,3138.8,1.46998165]
["bitfinex","ETHUSD",1642685302491,0.00511581,3138.9,3138.8,1.46998165]
["bitfinex","ETHUSD",1642685302887,0.00511581,3138.9,3138.8,2.78258828]
["bitfinex","ETHUSD",1642685308528,1.0,3138.8,3138.4,3.12001983]
["bitfinex","ETHUSD",1642685308729,1.0,3138.8,3138.5,2.71146384]
["bitfinex","ETHUSD",1642685308930,1.0,3138.8,3138.1,0.00079999]
["bitfinex","ETHUSD",1642685308931,0.00397896,3138.7,3138.1,0.00079999]
["bitfinex","ETHUSD",1642685309329,0.00341054,3138.6,3138.1,2.5636477]
["bitfinex","ETHUSD",1642685309528,0.00341054,3138.6,3138.2,2.71149133]
["bitfinex","ETHUSD",1642685309783,1.0,3138.8,3138.4,1.23945837]
["bitfinex","ETHUSD",1642685309784,0.00284212,3138.5,3138.4,1.23945837]
["bitfinex","ETHUSD",1642685309973,0.00284212,3138.5,3138.4,3.9509497]
["bitfinex","ETHUSD",1642685312684,0.00284212,3138.5,3138.4,6.49373617]
["bitfinex","ETHUSD",1642685312888,0.00284212,3138.5,3138.4,3.9509497]
["bitfinex","ETHUSD",1642685314928,1.00284212,3138.5,3138.4,3.9509497]
["bitfinex","ETHUSD",1642685315730,1.00284212,3138.5,3138.4,7.4509497]
["bitfinex","ETHUSD",1642685315931,1.00284212,3138.5,3138.4,3.9509497]
["bitfinex","ETHUSD",1642685318378,1.00284212,3138.5,3138.1,0.00079999]
["bitfinex","ETHUSD",1642685318379,1.30284212,3138.5,3138.1,0.00079999]
["bitfinex","ETHUSD",1642685318577,1.60284212,3138.5,3138.1,0.00079999]
["bitfinex","ETHUSD",1642685318777,0.00227369,3138.4,3138.1,0.00079999]
["bitfinex","ETHUSD",1642685319179,1.0,3138.2,3138.1,0.00079999]
["bitfinex","ETHUSD",1642685319379,0.00170527,3138.3,3138.2,1.44870629]
["bitfinex","ETHUSD",1642685319579,1.0,3138.3,3138.2,5.59349734]
["bitfinex","ETHUSD",1642685319978,1.3,3138.3,3138.2,5.59349734]
["bitfinex","ETHUSD",1642685320579,0.3,3138.5,3138.2,5.59349734]
["bitfinex","ETHUSD",1642685320881,0.00227369,3138.4,3138.3,2.71170171]
["bitfinex","ETHUSD",1642685321929,0.79939369,3138.4,3138.3,2.71084744]
["bitfinex","ETHUSD",1642685322530,0.00227369,3138.4,3138.3,2.71084744]
["bitfinex","ETHUSD",1642685327075,0.0014141,3138.4,3138.3,2.71084744]
["bitfinex","ETHUSD",1642685328376,0.00042241,3138.4,3138.3,2.71084744]
["bitfinex","ETHUSD",1642685333074,0.00042241,3138.4,3138.3,5.30782557]
["bitfinex","ETHUSD",1642685333273,0.00042241,3138.4,3138.3,2.71084744]
["bitfinex","ETHUSD",1642685333677,0.00042241,3138.4,3138.3,6.25426987]
["bitfinex","ETHUSD",1642685334080,1.0,3139.3,3138.4,5.75084482]
["bitfinex","ETHUSD",1642685334276,1.1373,3139.7,3138.6,1.61261867]
["bitfinex","ETHUSD",1642685334476,1.1373,3139.7,3139.5,1.1332891]
["bitfinex","ETHUSD",1642685334676,1.1373,3139.7,3139.5,2.2520891]
["bitfinex","ETHUSD",1642685334677,1.0,3139.7,3139.5,2.2520891]
["bitfinex","ETHUSD",1642685334878,0.00863189,3139.6,3139.5,2.2520891]
["bitfinex","ETHUSD",1642685335175,1.00863189,3139.6,3139.5,2.2520891]
["bitfinex","ETHUSD",1642685335376,1.00863189,3139.6,3139.5,3.43631018]
["bitfinex","ETHUSD",1642685336026,1.30863189,3139.6,3139.5,3.43631018]
["bitfinex","ETHUSD",1642685337231,1.30863189,3139.6,3139.5,2.30302108]
["bitfinex","ETHUSD",1642685338030,0.30863189,3139.6,3139.5,2.30302108]
["bitfinex","ETHUSD",1642685338431,0.00863189,3139.6,3139.5,2.30302108]
["bitfinex","ETHUSD",1642685339032,0.00863189,3139.6,3139.5,1.1188]
["bitfinex","ETHUSD",1642685339234,0.00863189,3139.6,3139.4,1.37633054]
["bitfinex","ETHUSD",1642685339235,1.0,3139.5,3139.4,1.11983054]
["bitfinex","ETHUSD",1642685339631,1.30625266,3139.5,3139.4,1.11983054]
["bitfinex","ETHUSD",1642685339877,1.30625266,3139.5,3138.8,4.01087382]
["bitfinex","ETHUSD",1642685340078,0.79686,3139.4,3138.8,1.1731]
["bitfinex","ETHUSD",1642685340279,0.80254424,3139.4,3139.1,1.43584179]
["bitfinex","ETHUSD",1642685340477,1.00511582,3139.3,3139.1,1.43584179]
["bitfinex","ETHUSD",1642685340881,0.00454739,3139.2,3139.1,1.43584179]
["bitfinex","ETHUSD",1642685341081,1.00454739,3139.2,3139.1,1.43584179]
["bitfinex","ETHUSD",1642685341282,1.00454739,3139.2,3139.1,2.59426514]
["bitfinex","ETHUSD",1642685341482,1.30454739,3139.2,3139.1,2.59426514]
["bitfinex","ETHUSD",1642685342087,1.30454739,3139.2,3139.1,5.30535056]
["bitfinex","ETHUSD",1642685342685,1.00454739,3139.2,3139.1,5.30535056]
["bitfinex","ETHUSD",1642685343922,1.30454739,3139.2,3139.1,5.30535056]
["bitfinex","ETHUSD",1642685344527,0.30454739,3139.2,3139.1,5.30535056]
["bitfinex","ETHUSD",1642685345023,0.00454739,3139.2,3139.1,5.30535056]
["bitfinex","ETHUSD",1642685347277,0.00454739,3139.2,3139.1,7.93647508]
["bitfinex","ETHUSD",1642685349077,0.00454739,3139.2,3139.1,5.30535056]
["bitfinex","ETHUSD",1642685349477,0.00454739,3139.2,3139.1,7.97757981]
["bitfinex","ETHUSD",1642685350676,0.00454739,3139.2,3139.1,5.30535056]
["bitfinex","ETHUSD",1642685351136,0.00454739,3139.2,3139.1,9.61030667]
["bitfinex","ETHUSD",1642685351635,0.00454739,3139.2,3139.1,13.97750243]
["bitfinex","ETHUSD",1642685352737,0.00454739,3139.2,3139.1,32.63750243]
["bitfinex","ETHUSD",1642685355474,0.00454739,3139.2,3139.1,32.63650287]
["bitfinex","ETHUSD",1642685356081,1.59,3141.2,3139.2,5.75]
["bitfinex","ETHUSD",1642685356281,0.00184866,3141.1,3140.2,0.0126003]
["bitfinex","ETHUSD",1642685356479,0.00184866,3141.1,3140.3,2.87057542]
["bitfinex","ETHUSD",1642685356679,0.00184866,3141.1,3140.4,2.71108542]
["bitfinex","ETHUSD",1642685357280,0.00184866,3141.1,3140.5,2.76858687]
["bitfinex","ETHUSD",1642685357482,0.00184866,3141.1,3140.5,2.92807687]
["bitfinex","ETHUSD",1642685358079,0.00184866,3141.1,3140.6,2.70970129]
["bitfinex","ETHUSD",1642685359928,0.00184866,3141.1,3140.7,0.15949]
["bitfinex","ETHUSD",1642685360925,0.00184866,3141.1,3141.0,1.16279659]
["bitfinex","ETHUSD",1642685361329,0.01264871,3141.1,3141.0,1.16279659]
["bitfinex","ETHUSD",1642685363791,0.01264871,3141.1,3141.0,1.32228659]
["bitfinex","ETHUSD",1642685364691,0.01264871,3141.1,3141.0,4.22228659]
["bitfinex","ETHUSD",1642685365892,0.01264871,3141.1,3141.0,7.0915932]
["bitfinex","ETHUSD",1642685366533,0.01264871,3141.1,3141.0,4.1915932]
["bitfinex","ETHUSD",1642685367838,0.01177312,3141.1,3141.0,4.1915932]
["bitfinex","ETHUSD",1642685368636,0.01177312,3141.1,3141.0,5.1915932]
["bitfinex","ETHUSD",1642685369876,0.01177312,3141.1,3141.0,8.21329171]
["bitfinex","ETHUSD",1642685370077,0.01177312,3141.1,3141.0,27.17329171]
["bitfinex","ETHUSD",1642685370078,7.312e-05,3141.1,3141.0,27.17329171]
["bitfinex","ETHUSD",1642685370280,7.312e-05,3141.1,3141.0,31.23691872]
["bitfinex","ETHUSD",1642685371280,0.00188652,3141.9,3141.3,0.00072688]
["bitfinex","ETHUSD",1642685371479,0.00188652,3141.9,3141.4,0.15949]
["bitfinex","ETHUSD",1642685371681,0.00188652,3141.9,3141.6,1.30206123]
["bitfinex","ETHUSD",1642685371682,0.00397896,3141.8,3141.6,1.30206123]
["bitfinex","ETHUSD",1642685371881,0.00192438,3142.7,3141.7,3.83878467]
["bitfinex","ETHUSD",1642685371882,0.05586548,3142.4,3141.7,3.83878467]
["bitfinex","ETHUSD",1642685372080,0.05586548,3142.4,3141.7,1.4297]
["bitfinex","ETHUSD",1642685372278,0.00284212,3142.3,3141.8,4.0679447]
["bitfinex","ETHUSD",1642685372679,0.0022737,3142.2,3141.9,1.45990224]
["bitfinex","ETHUSD",1642685372879,0.0022737,3142.2,3142.1,1.33905866]
["bitfinex","ETHUSD",1642685373083,0.05586548,3142.4,3142.1,5.04719158]
["bitfinex","ETHUSD",1642685373525,0.00284212,3142.3,3142.1,5.04719158]
["bitfinex","ETHUSD",1642685373728,0.00284212,3142.3,3142.1,2.36565866]
["bitfinex","ETHUSD",1642685373926,0.05586548,3142.4,3142.2,2.6975063]
["bitfinex","ETHUSD",1642685374328,0.00284212,3142.3,3142.2,2.6975063]
["bitfinex","ETHUSD",1642685378379,0.00284212,3142.3,3142.2,2.72269701]
["bitfinex","ETHUSD",1642685378578,0.00284212,3142.3,3142.2,2.7457737]
["bitfinex","ETHUSD",1642685378780,0.00284212,3142.3,3142.2,0.15949]
["bitfinex","ETHUSD",1642685378981,0.00284212,3142.3,3142.2,2.72946801]
["bitfinex","ETHUSD",1642685380584,0.00192438,3142.7,3142.2,2.72946801]
["bitfinex","ETHUSD",1642685380585,0.00192438,3142.7,3142.3,5.75]
["bitfinex","ETHUSD",1642685380785,0.00192438,3142.7,3142.5,18.66]
["bitfinex","ETHUSD",1642685381031,0.00192438,3142.7,3142.6,27.88553861]
["bitfinex","ETHUSD",1642685381232,0.00192438,3142.7,3142.6,28.88553861]
["bitfinex","ETHUSD",1642685381437,0.00419807,3142.7,3142.6,4.03502861]
["bitfinex","ETHUSD",1642685381632,0.00419807,3142.7,3142.6,5.55572861]
["bitfinex","ETHUSD",1642685382848,0.00419807,3142.7,3142.6,8.13778353]
["bitfinex","ETHUSD",1642685383032,0.00419807,3142.7,3142.6,8.1339313]
["bitfinex","ETHUSD",1642685383431,0.00419807,3142.7,3142.6,5.55572861]
["bitfinex","ETHUSD",1642685384032,0.00419807,3142.7,3142.6,8.11202613]
["bitfinex","ETHUSD",1642685384640,0.00419807,3142.7,3142.6,5.55572861]
["bitfinex","ETHUSD",1642685384889,0.00419807,3142.7,3142.6,8.09676647]
["bitfinex","ETHUSD",1642685385292,0.00419807,3142.7,3142.6,5.55572861]
["bitfinex","ETHUSD",1642685385789,0.00419807,3142.7,3142.6,8.11295039]
["bitfinex","ETHUSD",1642685385990,0.00419807,3142.7,3142.6,8.15925071]
["bitfinex","ETHUSD",1642685386395,0.0020001,3143.4,3142.9,0.00839613]
["bitfinex","ETHUSD",1642685386796,0.00341054,3143.3,3142.9,0.00839613]
["bitfinex","ETHUSD",1642685387196,0.25976256,3143.7,3143.3,1.22096419]
["bitfinex","ETHUSD",1642685387398,0.55776264,3143.7,3143.4,1.25453282]
["bitfinex","ETHUSD",1642685387596,0.00113685,3143.4,3143.3,1.22096419]
["bitfinex","ETHUSD",1642685389435,0.00113685,3143.4,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685390734,0.00113685,3143.4,3143.1,2.63107308]
["bitfinex","ETHUSD",1642685391441,0.00113685,3143.4,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685391637,5.76256054,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685392036,7.06256054,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685393687,9.98941386,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685394889,7.06256054,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685395288,9.6924919,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685395890,7.06256054,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685397135,9.91085431,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685397336,10.21085431,3143.1,3143.0,0.00113685]
["bitfinex","ETHUSD",1642685397535,5.75,3143.0,3142.9,0.00839613]
["bitfinex","ETHUSD",1642685397835,11.54771185,3143.0,3142.9,0.00839613]
["bitfinex","ETHUSD",1642685400282,2.59221,3143.0,3142.9,0.00839613]
["bitfinex","ETHUSD",1642685400478,2.59221,3143.0,3142.9,2.71666613]
["bitfinex","ETHUSD",1642685401382,2.59221,3143.0,3142.6,1.38092645]
["bitfinex","ETHUSD",1642685401583,1.79601,3142.9,3142.7,2.70211871]
["bitfinex","ETHUSD",1642685401982,0.79601,3142.9,3142.7,2.70211871]
["bitfinex","ETHUSD",1642685402183,1.79601,3142.9,3142.7,2.70211871]
["bitfinex","ETHUSD",1642685402384,0.79601,3142.9,3142.7,2.70211871]
["bitfinex","ETHUSD",1642685402582,4.52802002,3142.9,3142.7,2.70211871]
["bitfinex","ETHUSD",1642685402788,4.52802002,3142.9,3141.5,2.42205743]
["bitfinex","ETHUSD",1642685402789,6.94462877,3142.8,3141.6,1.60837104]
["bitfinex","ETHUSD",1642685402986,0.79614,3142.5,3141.6,0.0018108]
["bitfinex","ETHUSD",1642685403184,2.8787404,3142.4,3141.6,1.60837104]
["bitfinex","ETHUSD",1642685403528,1.0,3142.3,3141.6,1.60837104]
["bitfinex","ETHUSD",1642685403727,1.0,3142.3,3142.1,1.37009516]
["bitfinex","ETHUSD",1642685403926,5.07278885,3142.5,3141.9,1.22127412]
["bitfinex","ETHUSD",1642685403927,1.0,3142.4,3141.9,1.22127412]
["bitfinex","ETHUSD",1642685404330,0.99915581,3142.4,3141.9,1.22127412]
["bitfinex","ETHUSD",1642685404526,5.06340243,3142.5,3141.9,1.22127412]
["bitfinex","ETHUSD",1642685404726,5.09229678,3142.5,3141.9,1.22127412]
["bitfinex","ETHUSD",1642685404926,2.09748736,3142.5,3141.9,1.22127412]
["bitfinex","ETHUSD",1642685405125,2.09748736,3142.5,3142.1,1.23452396]
["bitfinex","ETHUSD",1642685405535,2.09748736,3142.5,3142.2,0.00454738]
["bitfinex","ETHUSD",1642685405536,0.79614,3142.5,3142.2,0.00454738]
["bitfinex","ETHUSD",1642685407134,0.79614,3142.5,3142.4,1.28524307]
["bitfinex","ETHUSD",1642685407389,3.43596567,3142.5,3142.2,0.00454738]
["bitfinex","ETHUSD",1642685407590,3.43596567,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642685407790,3.75636141,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642685408089,1.39614,3142.5,3142.4,0.00341054]
["bitfinex","ETHUSD",1642685409091,4.06565413,3142.5,3142.3,0.00397896]
["bitfinex","ETHUSD",1642685409291,4.31259413,3142.5,3142.3,0.00397896]
["bitfinex","ETHUSD",1642685409494,0.24694,3142.4,3142.3,0.00397896]
["bitfinex","ETHUSD",1642685413738,0.54694,3142.4,3142.3,1.28254631]
["bitfinex","ETHUSD",1642685413939,0.24694,3142.4,3142.3,1.28254631]
["bitfinex","ETHUSD",1642685414540,0.49388,3142.4,3142.3,1.28254631]
["bitfinex","ETHUSD",1642685416987,0.49388,3142.4,3142.3,4.58254631]
["bitfinex","ETHUSD",1642685417390,0.49388,3142.4,3142.3,6.71157495]
["bitfinex","ETHUSD",1642685417786,0.49388,3142.4,3142.3,4.58254631]
["bitfinex","ETHUSD",1642685418189,0.83105574,3143.5,3142.4,4.4]
["bitfinex","ETHUSD",1642685418388,0.83105574,3143.5,3142.5,2.19583633]
["bitfinex","ETHUSD",1642685418632,0.0022737,3143.4,3142.5,2.19867844]
["bitfinex","ETHUSD",1642685418832,0.0022737,3143.4,3142.6,0.00227369]
["bitfinex","ETHUSD",1642685419031,0.79749377,3143.3,3142.6,0.00227369]
["bitfinex","ETHUSD",1642685419433,0.30113685,3143.2,3142.6,0.00227369]
["bitfinex","ETHUSD",1642685419636,0.00113685,3143.2,3142.6,0.00227369]
["bitfinex","ETHUSD",1642685419836,0.30113685,3143.2,3142.6,0.00227369]
["bitfinex","ETHUSD",1642685420437,0.30113685,3143.2,3143.1,1.19357497]
["bitfinex","ETHUSD",1642685420838,0.60113685,3143.2,3143.1,1.19357497]
["bitfinex","ETHUSD",1642685421137,0.60113685,3143.2,3143.1,2.32707497]
["bitfinex","ETHUSD",1642685421839,0.60113685,3143.2,3143.1,5.04691733]
["bitfinex","ETHUSD",1642685421840,0.00113685,3143.2,3143.1,5.04691733]
["bitfinex","ETHUSD",1642685422142,0.00113685,3143.2,3143.1,5.03482371]
["bitfinex","ETHUSD",1642685422592,0.00113685,3143.2,3143.1,6.24676414]
["bitfinex","ETHUSD",1642685423188,0.00113685,3143.2,3143.1,6.40625414]
["bitfinex","ETHUSD",1642685424291,0.00113685,3143.2,3143.1,9.44122569]
["bitfinex","ETHUSD",1642685425490,0.00113685,3143.2,3143.1,10.44122569]
["bitfinex","ETHUSD",1642685426138,0.00113685,3143.2,3143.1,9.44122569]
["bitfinex","ETHUSD",1642685426538,0.00113685,3143.2,3143.1,9.19748642]
["bitfinex","ETHUSD",1642685426738,0.00113685,3143.2,3143.1,6.40625414]
["bitfinex","ETHUSD",1642685426940,0.00113685,3143.2,3143.1,11.84748642]
["bitfinex","ETHUSD",1642685427140,0.00113685,3143.2,3143.1,9.05625414]
["bitfinex","ETHUSD",1642685427540,0.00113685,3143.2,3143.1,14.02408642]
["bitfinex","ETHUSD",1642685427741,0.00113685,3143.2,3143.1,11.23285414]
["bitfinex","ETHUSD",1642685428143,0.00211368,3144.2,3143.2,5.75]
["bitfinex","ETHUSD",1642685428342,0.00211368,3144.2,3143.3,5.49898102]
["bitfinex","ETHUSD",1642685428548,0.00211368,3144.2,3143.4,2.70774874]
["bitfinex","ETHUSD",1642685428549,0.00511581,3144.1,3143.4,2.70774874]
["bitfinex","ETHUSD",1642685428741,0.00511581,3144.1,3143.5,2.79123228]
["bitfinex","ETHUSD",1642685428940,0.00454739,3144.0,3143.6,2.70774874]
["bitfinex","ETHUSD",1642685429141,0.00454739,3144.0,3143.7,1.090906]
["bitfinex","ETHUSD",1642685429343,0.00397896,3143.9,3143.8,2.70774874]
["bitfinex","ETHUSD",1642685429544,0.00397896,3143.9,3143.8,1.1532]
["bitfinex","ETHUSD",1642685429794,0.1,3144.3,3143.8,1.1532]
["bitfinex","ETHUSD",1642685430194,0.00113685,3144.1,3143.8,1.1532]
["bitfinex","ETHUSD",1642685431093,0.00113685,3144.1,3143.4,0.15949]
["bitfinex","ETHUSD",1642685431493,0.00113685,3144.1,3143.5,0.00227369]
["bitfinex","ETHUSD",1642685432095,0.00113685,3144.1,3143.7,1.30372447]
["bitfinex","ETHUSD",1642685432296,0.00113685,3144.1,3143.9,0.0018108]
["bitfinex","ETHUSD",1642685436540,0.00113685,3144.1,3144.0,1.22700252]
["bitfinex","ETHUSD",1642685437787,0.30113685,3144.1,3144.0,1.22700252]
["bitfinex","ETHUSD",1642685438191,0.30113685,3144.1,3143.9,0.0018108]
["bitfinex","ETHUSD",1642685438391,1.89241805,3144.1,3143.9,0.0018108]
["bitfinex","ETHUSD",1642685438591,0.3,3144.0,3143.9,0.0018108]
["bitfinex","ETHUSD",1642685439194,0.3,3144.0,3143.9,1.55573356]
["bitfinex","ETHUSD",1642685439394,0.30113685,3144.1,3143.9,1.55573356]
["bitfinex","ETHUSD",1642685439598,0.00113685,3144.1,3143.9,1.55846869]
["bitfinex","ETHUSD",1642685439997,0.00113685,3144.1,3143.9,4.10085111]
["bitfinex","ETHUSD",1642685440198,0.00113685,3144.1,3143.9,1.55846869]
["bitfinex","ETHUSD",1642685440601,0.00113685,3144.1,3143.9,4.12206904]
["bitfinex","ETHUSD",1642685440801,0.00113685,3144.1,3143.9,1.55846869]
["bitfinex","ETHUSD",1642685442438,0.00028941,3144.1,3143.9,1.55846869]
["bitfinex","ETHUSD",1642685444042,0.00028941,3144.1,3144.0,2.73234747]
["bitfinex","ETHUSD",1642685445390,0.00028941,3144.1,3144.0,2.89183747]
["bitfinex","ETHUSD",1642685450237,0.00028941,3144.1,3144.0,2.73234747]
["bitfinex","ETHUSD",1642685450438,0.00028941,3144.1,3144.0,2.89183747]
["bitfinex","ETHUSD",1642685451844,0.00028941,3144.1,3143.9,1.55846869]
["bitfinex","ETHUSD",1642685453588,0.00028941,3144.1,3144.0,4.75949]
["bitfinex","ETHUSD",1642685453986,0.00028941,3144.1,3144.0,2.85949]
["bitfinex","ETHUSD",1642685454286,0.00028941,3144.1,3144.0,2.7]
["bitfinex","ETHUSD",1642685455290,0.00028941,3144.1,3143.9,1.55846869]
["bitfinex","ETHUSD",1642685457144,0.00028941,3144.1,3144.0,2.70645636]
["bitfinex","ETHUSD",1642685458642,0.00028941,3144.1,3144.0,2.86594636]
["bitfinex","ETHUSD",1642685462096,0.00028941,3144.1,3144.0,2.70645636]
["bitfinex","ETHUSD",1642685462896,0.00028941,3144.1,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685465243,0.00028941,3144.1,3144.0,2.70672339]
["bitfinex","ETHUSD",1642685466445,1.00028941,3144.1,3144.0,2.70672339]
["bitfinex","ETHUSD",1642685466650,1.30028941,3144.1,3144.0,2.70672339]
["bitfinex","ETHUSD",1642685466846,1.6,3144.1,3144.0,2.70672339]
["bitfinex","ETHUSD",1642685467047,0.6,3144.1,3144.0,2.70672339]
["bitfinex","ETHUSD",1642685467297,0.89566,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685467491,1.19566,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685469090,3.80052361,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685469393,4.81266955,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685473744,2.19566,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685474548,3.02638435,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685474798,5.66545521,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685477794,3.02638435,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685479037,5.64399334,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685479238,3.02638435,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685482150,5.63545751,3144.3,3144.2,0.7]
["bitfinex","ETHUSD",1642685483393,0.3,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685483792,0.30085784,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685486948,0.29998255,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685487548,1.56918938,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685487847,0.29998255,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685488048,0.29998255,3144.2,3144.0,2.70701562]
["bitfinex","ETHUSD",1642685488249,0.29998255,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685489050,1.29998255,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685489251,0.29998255,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685489451,1.29998255,3144.2,3143.9,0.00454593]
["bitfinex","ETHUSD",1642685489917,1.29998255,3144.2,3143.9,1.55348887]
["bitfinex","ETHUSD",1642685490304,0.29998255,3144.2,3144.0,2.70700786]
["bitfinex","ETHUSD",1642685490603,1.29998255,3144.2,3144.0,2.70700786]
["bitfinex","ETHUSD",1642685490902,0.29998255,3144.2,3144.0,2.70700786]
["bitfinex","ETHUSD",1642685491107,1.29998255,3144.2,3144.0,2.70700786]
["bitfinex","ETHUSD",1642685491310,0.29998255,3144.2,3144.0,2.70700786]
["bitfinex","ETHUSD",1642685491508,1.29998255,3144.2,3144.0,2.70700786]
["bitfinex","ETHUSD",1642685492007,0.29998255,3144.2,3144.0,2.70700786]
["bitfinex","ETHUSD",1642685492211,1.29998255,3144.2,3144.0,2.70700786]
["bitfinex","ETHUSD",1642685492410,1.29998255,3144.2,3144.0,2.70881866]
["bitfinex","ETHUSD",1642685492611,1.29998255,3144.2,3144.0,0.0018108]
["bitfinex","ETHUSD",1642685493009,1.09564055,3144.2,3144.0,0.0018108]
["bitfinex","ETHUSD",1642685493209,2.09564055,3144.2,3144.0,0.0018108]
["bitfinex","ETHUSD",1642685494443,1.29998255,3144.2,3144.0,0.0018108]
["bitfinex","ETHUSD",1642685494643,0.29998255,3144.2,3144.0,2.70886072]
["bitfinex","ETHUSD",1642685494842,0.29998255,3144.2,3144.0,0.0018108]
["bitfinex","ETHUSD",1642685495242,0.29998255,3144.2,3144.0,2.70878294]
["bitfinex","ETHUSD",1642685495842,0.29998255,3144.2,3144.0,4.25189889]
["bitfinex","ETHUSD",1642685496041,0.29998255,3144.2,3144.1,2.70697214]
["bitfinex","ETHUSD",1642685497690,0.29998255,3144.2,3144.0,2.70878294]
["bitfinex","ETHUSD",1642685497887,0.29998255,3144.2,3144.1,2.70692896]
["bitfinex","ETHUSD",1642685498387,0.29998255,3144.2,3144.0,4.00495493]
["bitfinex","ETHUSD",1642685498586,0.29998255,3144.2,3144.1,2.70692896]
["bitfinex","ETHUSD",1642685499688,0.29998255,3144.2,3144.1,2.70966409]
["bitfinex","ETHUSD",1642685502545,0.29998255,3144.2,3144.1,5.21317173]
["bitfinex","ETHUSD",1642685502747,0.29998255,3144.2,3144.1,5.28931199]
["bitfinex","ETHUSD",1642685502948,0.29998255,3144.2,3144.1,2.70966409]
["bitfinex","ETHUSD",1642685509640,0.29998255,3144.2,3144.1,4.03195502]
["bitfinex","ETHUSD",1642685511644,0.29998255,3144.2,3144.1,4.03108738]
["bitfinex","ETHUSD",1642685513695,0.29912471,3144.2,3144.1,4.03108738]
["bitfinex","ETHUSD",1642685514300,0.1,3144.3,3144.2,4.85]
["bitfinex","ETHUSD",1642685514597,0.10142626,3144.3,3144.2,4.85]
["bitfinex","ETHUSD",1642685515395,0.00230298,3144.9,3144.3,5.3]
["bitfinex","ETHUSD",1642685515597,0.00230298,3144.9,3144.4,2.7695468]
["bitfinex","ETHUSD",1642685515795,0.00230298,3144.9,3144.3,5.31240976]
["bitfinex","ETHUSD",1642685515796,0.00284212,3144.8,3144.3,5.31240976]
["bitfinex","ETHUSD",1642685516057,0.00284212,3144.8,3144.4,2.9290368]
["bitfinex","ETHUSD",1642685516247,0.00227369,3144.7,3144.4,2.9290368]
["bitfinex","ETHUSD",1642685516447,0.00227369,3144.7,3144.6,5.90949]
["bitfinex","ETHUSD",1642685516649,0.00230298,3144.9,3144.6,10.9970368]
["bitfinex","ETHUSD",1642685516846,0.00260586,3145.7,3144.6,10.9970368]
["bitfinex","ETHUSD",1642685516847,0.00260586,3145.7,3144.7,5.75]
["bitfinex","ETHUSD",1642685517049,0.00260586,3145.7,3144.8,3.7695468]
["bitfinex","ETHUSD",1642685517249,0.00511581,3145.6,3144.8,3.7695468]
["bitfinex","ETHUSD",1642685517447,0.00511581,3145.6,3144.9,1.51048949]
["bitfinex","ETHUSD",1642685517648,0.00454739,3145.5,3145.0,2.7695468]
["bitfinex","ETHUSD",1642685517850,0.00454739,3145.5,3145.0,3.9436468]
["bitfinex","ETHUSD",1642685518049,0.00397897,3145.4,3145.1,1.15949]
["bitfinex","ETHUSD",1642685518350,0.00260586,3145.7,3145.1,1.15949]
["bitfinex","ETHUSD",1642685518351,0.00260586,3145.7,3145.3,5.90949]
["bitfinex","ETHUSD",1642685518552,0.00260586,3145.7,3145.4,2.703534]
["bitfinex","ETHUSD",1642685518750,0.00511581,3145.6,3145.4,2.703534]
["bitfinex","ETHUSD",1642685518948,0.00511581,3145.6,3145.4,3.856234]
["bitfinex","ETHUSD",1642685519149,0.00454739,3145.5,3145.4,3.856234]
["bitfinex","ETHUSD",1642685519350,0.00454739,3145.5,3145.4,4.015194]
["bitfinex","ETHUSD",1642685519994,0.00454739,3145.5,3145.4,8.915194]
["bitfinex","ETHUSD",1642685520191,0.00260586,3145.7,3145.5,5.75]
["bitfinex","ETHUSD",1642685520695,0.00260586,3145.7,3145.6,6.75]
["bitfinex","ETHUSD",1642685521096,0.00374271,3145.7,3145.6,1.15896]
["bitfinex","ETHUSD",1642685521295,0.00374271,3145.7,3145.6,0.15896]
["bitfinex","ETHUSD",1642685521794,0.00374271,3145.7,3145.6,4.60896]
["bitfinex","ETHUSD",1642685522196,0.00374271,3145.7,3145.6,5.60896]
["bitfinex","ETHUSD",1642685523939,0.00374271,3145.7,3145.6,7.20896]
["bitfinex","ETHUSD",1642685524138,0.00374271,3145.7,3145.6,8.95934377]
["bitfinex","ETHUSD",1642685524539,4.271e-05,3145.7,3145.6,7.20896]
["bitfinex","ETHUSD",1642685524743,0.0018108,3147.2,3145.9,5.75]
["bitfinex","ETHUSD",1642685524942,0.0018108,3147.2,3146.5,0.01203541]
["bitfinex","ETHUSD",1642685525146,0.0141591,3148.6,3146.7,5.75]
["bitfinex","ETHUSD",1642685525340,0.18043455,3148.7,3146.8,7.9387774]
["bitfinex","ETHUSD",1642685525543,0.01250531,3147.9,3146.9,21.27144057]
["bitfinex","ETHUSD",1642685525743,0.01250531,3147.9,3147.0,6.9753226]
["bitfinex","ETHUSD",1642685525944,0.01193689,3147.8,3147.2,0.01297231]
["bitfinex","ETHUSD",1642685526148,0.01193689,3147.8,3147.3,18.66]
["bitfinex","ETHUSD",1642685526352,0.0020823,3148.7,3147.5,5.75]
["bitfinex","ETHUSD",1642685526548,0.0020823,3148.7,3147.6,25.23213835]
["bitfinex","ETHUSD",1642685526749,0.01437033,3149.5,3147.6,25.23213835]
["bitfinex","ETHUSD",1642685526750,0.00456609,3148.9,3147.8,5.75]
["bitfinex","ETHUSD",1642685526948,0.00456609,3148.9,3147.9,21.8767174]
["bitfinex","ETHUSD",1642685527302,0.00113684,3148.8,3148.0,19.61637054]
["bitfinex","ETHUSD",1642685527501,1.90805673,3149.7,3148.2,5.75]
["bitfinex","ETHUSD",1642685527700,1.90805673,3149.7,3148.4,1.26696357]
["bitfinex","ETHUSD",1642685527900,1.90805673,3149.7,3148.5,2.7587174]
["bitfinex","ETHUSD",1642685527901,0.00341055,3149.4,3148.5,2.7587174]
["bitfinex","ETHUSD",1642685528201,0.00284212,3149.3,3148.8,0.01131912]
["bitfinex","ETHUSD",1642685528401,0.00284212,3149.3,3148.8,0.84181912]
["bitfinex","ETHUSD",1642685528701,0.0022737,3149.2,3148.9,0.15896]
["bitfinex","ETHUSD",1642685529100,0.00170527,3149.1,3148.9,0.15896]
["bitfinex","ETHUSD",1642685529500,1.90805673,3149.7,3148.9,0.15896]
["bitfinex","ETHUSD",1642685529501,0.00113685,3149.0,3148.9,0.15896]
["bitfinex","ETHUSD",1642685529700,0.00113685,3149.0,3148.8,0.01131912]
["bitfinex","ETHUSD",1642685530502,2.00113685,3149.0,3148.8,0.01131912]
["bitfinex","ETHUSD",1642685530705,2.00113685,3149.0,3148.9,4.15879]
["bitfinex","ETHUSD",1642685531558,0.002454,3149.8,3149.0,5.75]
["bitfinex","ETHUSD",1642685531950,0.00397897,3149.7,3149.1,1.40780206]
["bitfinex","ETHUSD",1642685532152,0.00397897,3149.7,3148.9,3.76359]
["bitfinex","ETHUSD",1642685532353,0.00341054,3149.6,3148.9,0.15879]
["bitfinex","ETHUSD",1642685532549,0.00341054,3149.6,3148.8,1.16162008]
["bitfinex","ETHUSD",1642685532750,0.00284212,3149.5,3148.8,0.01131912]
["bitfinex","ETHUSD",1642685532953,2.76155952,3149.5,3148.8,0.01131912]
["bitfinex","ETHUSD",1642685533153,1.2888574,3149.0,3148.8,0.01131912]
["bitfinex","ETHUSD",1642685533353,4.7,3148.9,3148.6,0.00113684]
["bitfinex","ETHUSD",1642685533552,1.5888574,3149.0,3148.6,0.00113684]
["bitfinex","ETHUSD",1642685533553,1.8888574,3149.0,3148.6,0.00113684]
["bitfinex","ETHUSD",1642685533752,1.33511698,3148.7,3147.9,0.00625266]
["bitfinex","ETHUSD",1642685533953,2.12962698,3148.7,3147.9,0.00625266]
["bitfinex","ETHUSD",1642685534156,2.12962698,3148.7,3148.2,1.55957539]
["bitfinex","ETHUSD",1642685534157,0.7944684,3148.5,3148.2,1.55957539]
["bitfinex","ETHUSD",1642685534354,0.6,3148.7,3148.2,1.55957539]
["bitfinex","ETHUSD",1642685534653,0.6,3148.7,3148.3,0.00397896]
["bitfinex","ETHUSD",1642685534654,0.3,3148.5,3148.3,0.00397896]
["bitfinex","ETHUSD",1642685534893,1.19135867,3148.5,3148.3,0.00397896]
["bitfinex","ETHUSD",1642685535092,1.79135867,3148.5,3148.3,0.00397896]
["bitfinex","ETHUSD",1642685535291,1.79135867,3148.5,3147.8,7.0]
["bitfinex","ETHUSD",1642685535292,1.79135867,3148.5,3147.8,7.00682108]
["bitfinex","ETHUSD",1642685535492,2.58578867,3148.5,3147.9,0.00625266]
["bitfinex","ETHUSD",1642685536397,3.38034867,3148.5,3147.9,0.00625266]
["bitfinex","ETHUSD",1642685536800,2.58578867,3148.5,3147.9,0.00625266]
["bitfinex","ETHUSD",1642685537697,1.5889516,3148.6,3148.5,3.18225538]
["bitfinex","ETHUSD",1642685538099,0.0022737,3149.4,3148.6,4.72320136]
["bitfinex","ETHUSD",1642685538300,0.79423,3149.3,3148.6,5.81850136]
["bitfinex","ETHUSD",1642685538551,0.79593527,3149.3,3148.7,2.70501787]
["bitfinex","ETHUSD",1642685538745,0.00113685,3149.2,3148.8,1.1934168]
["bitfinex","ETHUSD",1642685538945,0.00113685,3149.2,3148.9,2.7033126]
["bitfinex","ETHUSD",1642685539147,0.00284212,3149.5,3149.1,5.90879]
["bitfinex","ETHUSD",1642685539545,0.0022737,3149.4,3149.1,5.90879]
["bitfinex","ETHUSD",1642685539945,6.96112673,3150.4,3150.0,3.38515942]
["bitfinex","ETHUSD",1642685539946,1.5908253,3150.3,3150.0,3.38515942]
["bitfinex","ETHUSD",1642685540146,1.58811,3150.2,3150.0,3.38515942]
["bitfinex","ETHUSD",1642685540548,1.5907455,3150.3,3150.1,2.53480951]
["bitfinex","ETHUSD",1642685540748,1.5907455,3150.3,3150.0,3.38515942]
["bitfinex","ETHUSD",1642685540954,0.00454738,3150.2,3150.0,3.38515942]
["bitfinex","ETHUSD",1642685541353,0.00397896,3150.1,3150.0,3.38515942]
["bitfinex","ETHUSD",1642685541552,0.00397896,3150.1,3150.0,6.00752419]
["bitfinex","ETHUSD",1642685541752,0.00397896,3150.1,3150.0,3.38515942]
["bitfinex","ETHUSD",1642685545197,0.00397896,3150.1,3150.0,1.94024238]
["bitfinex","ETHUSD",1642685545597,9.06864778,3150.1,3150.0,1.94024238]
["bitfinex","ETHUSD",1642685545797,5.75,3150.0,3149.2,0.00113685]
["bitfinex","ETHUSD",1642685546053,6.1172052,3149.9,3149.2,0.00113685]
["bitfinex","ETHUSD",1642685546250,6.02639994,3149.8,3149.2,1.42353675]
["bitfinex","ETHUSD",1642685546447,0.79442,3149.4,3148.7,0.00284212]
["bitfinex","ETHUSD",1642685546646,2.7341862,3149.3,3148.7,0.00284212]
["bitfinex","ETHUSD",1642685546846,1.09442,3149.4,3148.7,0.00284212]
["bitfinex","ETHUSD",1642685547046,1.0,3149.2,3148.7,0.00284212]
["bitfinex","ETHUSD",1642685547249,1.11764076,3149.3,3148.9,1.5357382]
["bitfinex","ETHUSD",1642685547447,1.11764076,3149.3,3148.7,0.00284212]
["bitfinex","ETHUSD",1642685547448,0.79447,3149.1,3148.7,0.00284212]
["bitfinex","ETHUSD",1642685547647,3.65,3149.0,3148.6,4.72320136]
["bitfinex","ETHUSD",1642685547848,5.23899,3149.0,3148.7,0.00170527]
["bitfinex","ETHUSD",1642685548047,1.0,3148.9,3148.7,0.00170527]
["bitfinex","ETHUSD",1642685548248,3.6587947,3148.9,3148.7,0.00170527]
["bitfinex","ETHUSD",1642685548447,1.09449,3148.8,3148.7,0.00170527]
["bitfinex","ETHUSD",1642685548648,1.62393122,3148.9,3148.8,2.18897999]
["bitfinex","ETHUSD",1642685548848,0.82947992,3148.9,3148.8,2.18897999]
["bitfinex","ETHUSD",1642685549047,2.38608942,3149.7,3148.9,3.92053456]
["bitfinex","ETHUSD",1642685549249,2.38608942,3149.7,3149.0,2.7034469]
["bitfinex","ETHUSD",1642685549448,0.00341054,3149.6,3149.0,2.7034469]
["bitfinex","ETHUSD",1642685549795,0.79423,3149.6,3149.5,2.44413756]
["bitfinex","ETHUSD",1642685549992,0.79419,3149.6,3149.5,2.44413756]
["bitfinex","ETHUSD",1642685550193,0.79760054,3149.6,3149.5,2.44413756]
["bitfinex","ETHUSD",1642685550394,0.00341054,3149.6,3149.5,2.44413756]
["bitfinex","ETHUSD",1642685550694,0.00341054,3149.6,3149.5,5.1470622]
["bitfinex","ETHUSD",1642685551097,0.00341054,3149.6,3149.5,5.14702063]
["bitfinex","ETHUSD",1642685551501,0.00341054,3149.6,3149.5,14.62109297]
["bitfinex","ETHUSD",1642685551699,0.00341054,3149.6,3149.5,10.89702063]
["bitfinex","ETHUSD",1642685552300,0.00341054,3149.6,3149.5,11.05581063]
["bitfinex","ETHUSD",1642685552499,0.00341054,3149.6,3149.5,11.05762143]
["bitfinex","ETHUSD",1642685552698,0.00341054,3149.6,3149.5,5.30762143]
["bitfinex","ETHUSD",1642685553556,0.00341054,3149.6,3149.5,8.30762143]
["bitfinex","ETHUSD",1642685553748,0.00341054,3149.6,3149.5,11.31996356]
["bitfinex","ETHUSD",1642685553946,1.054e-05,3149.6,3149.5,13.19466356]
["bitfinex","ETHUSD",1642685554351,1.054e-05,3149.6,3149.5,15.51276745]
["bitfinex","ETHUSD",1642685554647,1.054e-05,3149.6,3149.5,13.66509554]
["bitfinex","ETHUSD",1642685554851,0.05,3150.5,3149.5,13.96509554]
["bitfinex","ETHUSD",1642685555050,7.73982,3152.2,3151.9,4.31806765]
["bitfinex","ETHUSD",1642685555051,0.01070485,3152.1,3151.9,4.31806765]
["bitfinex","ETHUSD",1642685555254,0.79356,3152.1,3151.9,5.14676765]
["bitfinex","ETHUSD",1642685555650,2.71876006,3152.0,3151.9,5.14676765]
["bitfinex","ETHUSD",1642685556049,1.16969347,3152.0,3151.9,5.14676765]
["bitfinex","ETHUSD",1642685556651,1.16969347,3152.0,3150.7,5.47948207]
["bitfinex","ETHUSD",1642685556652,3.7,3151.9,3150.7,5.47948207]
["bitfinex","ETHUSD",1642685556950,0.01205128,3151.0,3150.8,2.7017622]
["bitfinex","ETHUSD",1642685557153,0.79386,3151.0,3150.9,3.87746062]
["bitfinex","ETHUSD",1642685557404,5.10034436,3151.9,3151.1,1.4420594]
["bitfinex","ETHUSD",1642685557599,2.6815843,3151.9,3151.2,2.7017622]
["bitfinex","ETHUSD",1642685557799,3.18783532,3151.8,3151.2,2.7017622]
["bitfinex","ETHUSD",1642685557998,0.79367,3151.6,3151.1,1.4420594]
["bitfinex","ETHUSD",1642685558398,0.79367,3151.6,3151.5,1.54077704]
["bitfinex","ETHUSD",1642685558599,2.3807369,3152.0,3151.9,1.58733999]
["bitfinex","ETHUSD",1642685559000,2.3807369,3152.0,3151.6,1.36103237]
["bitfinex","ETHUSD",1642685559403,1.58749222,3152.2,3151.7,8.46876006]
["bitfinex","ETHUSD",1642685559602,2.5052807,3153.1,3151.8,0.15879]
["bitfinex","ETHUSD",1642685559802,0.00113685,3152.1,3151.8,0.15879]
["bitfinex","ETHUSD",1642685560006,1.24816386,3152.5,3152.3,1.50455316]
["bitfinex","ETHUSD",1642685560300,1.24816386,3152.5,3151.9,1.11439536]
["bitfinex","ETHUSD",1642685560301,2.04152386,3152.5,3151.9,0.00113685]
["bitfinex","ETHUSD",1642685560700,2.04152386,3152.5,3151.8,0.00170527]
["bitfinex","ETHUSD",1642685561180,1.5869297,3152.4,3151.8,0.00170527]
["bitfinex","ETHUSD",1642685561578,1.58692,3152.2,3151.8,0.00170527]
["bitfinex","ETHUSD",1642685561878,0.00113685,3152.3,3151.8,0.00170527]
["bitfinex","ETHUSD",1642685562278,0.00113685,3152.3,3151.6,2.22320046]
["bitfinex","ETHUSD",1642685562477,0.00113685,3152.3,3152.0,1.54121448]
["bitfinex","ETHUSD",1642685562681,0.79346,3152.4,3152.0,1.54121448]
["bitfinex","ETHUSD",1642685562682,0.00227369,3152.2,3152.0,1.54121448]
["bitfinex","ETHUSD",1642685563078,0.00170527,3152.1,3152.0,1.54121448]
["bitfinex","ETHUSD",1642685563380,0.00170527,3152.1,3151.7,7.0]
["bitfinex","ETHUSD",1642685563381,0.79520527,3152.1,3151.7,7.0]
["bitfinex","ETHUSD",1642685563780,0.79520527,3152.1,3151.7,0.65108]
["bitfinex","ETHUSD",1642685563781,0.30113685,3152.0,3151.7,0.65108]
["bitfinex","ETHUSD",1642685563982,2.85,3151.9,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685564179,1.23682478,3151.8,3151.4,1.17964688]
["bitfinex","ETHUSD",1642685564379,1.88755,3151.8,3151.4,2.48972708]
["bitfinex","ETHUSD",1642685565996,0.00113685,3152.0,3151.8,3.46619096]
["bitfinex","ETHUSD",1642685566197,0.00113685,3152.0,3151.9,2.64971305]
["bitfinex","ETHUSD",1642685566598,0.79459685,3152.0,3151.9,1.18955439]
["bitfinex","ETHUSD",1642685566997,0.79459685,3152.0,3151.8,3.46619096]
["bitfinex","ETHUSD",1642685567801,0.79459685,3152.0,3151.8,4.73633109]
["bitfinex","ETHUSD",1642685567999,0.79459685,3152.0,3151.8,6.10157214]
["bitfinex","ETHUSD",1642685568198,0.79459685,3152.0,3151.8,4.83143201]
["bitfinex","ETHUSD",1642685568400,0.79459685,3152.0,3151.8,3.46619096]
["bitfinex","ETHUSD",1642685569243,1.587036,3152.1,3152.0,1.5891937]
["bitfinex","ETHUSD",1642685570043,0.43931965,3152.4,3152.0,1.5891937]
["bitfinex","ETHUSD",1642685570243,0.43931965,3152.4,3152.1,1.17192727]
["bitfinex","ETHUSD",1642685570551,0.00170527,3152.3,3152.1,1.17192727]
["bitfinex","ETHUSD",1642685570842,0.00113684,3152.2,3152.1,1.17192727]
["bitfinex","ETHUSD",1642685571648,0.79458684,3152.2,3152.1,1.17192727]
["bitfinex","ETHUSD",1642685572049,0.79458684,3152.2,3152.0,1.5891937]
["bitfinex","ETHUSD",1642685573197,0.79458684,3152.2,3152.0,1.24153595]
["bitfinex","ETHUSD",1642685573395,0.79458684,3152.2,3151.9,1.13308131]
["bitfinex","ETHUSD",1642685573596,0.79458684,3152.2,3151.9,0.00211368]
["bitfinex","ETHUSD",1642685574797,0.79458684,3152.2,3151.9,1.39208678]
["bitfinex","ETHUSD",1642685575196,0.79458684,3152.2,3151.9,0.00211368]
["bitfinex","ETHUSD",1642685575399,0.79458684,3152.2,3151.8,3.46619096]
["bitfinex","ETHUSD",1642685575400,3.17546734,3152.2,3151.8,3.46619096]
["bitfinex","ETHUSD",1642685575898,0.79369,3152.0,3151.1,2.65815685]
["bitfinex","ETHUSD",1642685576148,1.58732,3151.7,3151.1,0.00397897]
["bitfinex","ETHUSD",1642685576344,1.58732,3151.7,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685576345,3.06400198,3151.7,3151.3,2.63078656]
["bitfinex","ETHUSD",1642685576743,3.06400198,3151.7,3151.4,0.00341055]
["bitfinex","ETHUSD",1642685577743,0.79366,3151.6,3151.1,0.00511582]
["bitfinex","ETHUSD",1642685577946,0.3,3151.5,3151.1,0.00511582]
["bitfinex","ETHUSD",1642685578146,0.3,3151.5,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685578147,0.7937457,3151.4,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685578350,0.79373,3151.3,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685578547,0.79486685,3151.3,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685578750,1.09374,3151.2,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685579147,2.55271,3151.2,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685580194,0.79374,3151.2,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685581200,1.20860721,3151.1,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685581799,1.80860721,3151.1,3151.0,1.48805847]
["bitfinex","ETHUSD",1642685583099,1.80860721,3151.1,3150.6,0.0019029]
["bitfinex","ETHUSD",1642685583100,3.7,3151.0,3150.6,0.0019029]
["bitfinex","ETHUSD",1642685583302,5.10468293,3150.9,3150.6,0.0019029]
["bitfinex","ETHUSD",1642685583555,5.10468293,3150.9,3149.9,0.0018108]
["bitfinex","ETHUSD",1642685583556,8.13184,3150.9,3149.9,0.0018108]
["bitfinex","ETHUSD",1642685583750,1.5879383,3150.7,3149.9,0.001995]
["bitfinex","ETHUSD",1642685583950,0.79397,3150.6,3150.0,0.00397896]
["bitfinex","ETHUSD",1642685584150,1.09397,3150.6,3150.1,2.70180653]
["bitfinex","ETHUSD",1642685584357,1.38133222,3150.5,3150.0,0.00397896]
["bitfinex","ETHUSD",1642685584554,1.38133222,3150.5,3150.2,0.00284212]
["bitfinex","ETHUSD",1642685584856,3.76347222,3150.5,3150.2,0.00284212]
["bitfinex","ETHUSD",1642685585054,0.3,3150.4,3150.2,0.00284212]
["bitfinex","ETHUSD",1642685585755,2.59912062,3150.3,3150.2,0.00284212]
["bitfinex","ETHUSD",1642685585957,2.89912062,3150.3,3150.2,0.00284212]
["bitfinex","ETHUSD",1642685586159,6.69912062,3150.3,3150.2,0.00284212]
["bitfinex","ETHUSD",1642685586357,6.69912062,3150.3,3149.7,0.0008]
["bitfinex","ETHUSD",1642685586358,5.4,3150.2,3149.7,0.0008]
["bitfinex","ETHUSD",1642685586558,5.4,3150.2,3149.7,1.12851371]
["bitfinex","ETHUSD",1642685586559,1.19744995,3150.0,3149.7,1.12851371]
["bitfinex","ETHUSD",1642685586756,2.64597161,3149.9,3149.7,0.0008]
["bitfinex","ETHUSD",1642685587159,2.94597161,3149.9,3149.7,0.0008]
["bitfinex","ETHUSD",1642685587602,4.53440501,3149.9,3149.7,0.0008]
["bitfinex","ETHUSD",1642685587802,5.32864501,3149.9,3149.7,0.0008]
["bitfinex","ETHUSD",1642685588206,5.32864501,3149.9,3149.6,1.51293794]
["bitfinex","ETHUSD",1642685588505,2.6826734,3149.9,3149.7,0.00284211]
["bitfinex","ETHUSD",1642685588808,1.0942234,3149.9,3149.7,0.00284211]
["bitfinex","ETHUSD",1642685589605,1.0942234,3149.9,3149.7,2.70497283]
["bitfinex","ETHUSD",1642685589810,1.0942234,3149.9,3149.7,0.00284211]
["bitfinex","ETHUSD",1642685590007,1.0942234,3149.9,3149.8,0.00227369]
["bitfinex","ETHUSD",1642685590809,0.7942234,3149.9,3149.8,0.00227369]
["bitfinex","ETHUSD",1642685591051,1.5881081,3150.2,3149.8,0.00227369]
["bitfinex","ETHUSD",1642685591853,2.70816596,3150.2,3149.8,0.00227369]
["bitfinex","ETHUSD",1642685592053,0.6,3150.1,3149.8,0.00227369]
["bitfinex","ETHUSD",1642685593156,1.6,3150.1,3149.8,0.00227369]
["bitfinex","ETHUSD",1642685594357,3.18839,3150.1,3149.6,1.51293794]
["bitfinex","ETHUSD",1642685594558,3.18839,3150.1,3149.1,0.0021792]
["bitfinex","ETHUSD",1642685594559,0.00113685,3150.0,3149.1,0.0021792]
["bitfinex","ETHUSD",1642685594796,0.7941135,3149.8,3149.2,2.70290663]
["bitfinex","ETHUSD",1642685595000,1.0941135,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685595598,2.0941135,3149.8,3149.6,1.51904052]
["bitfinex","ETHUSD",1642685595797,1.0941135,3149.8,3149.6,1.51904052]
["bitfinex","ETHUSD",1642685596002,2.0941135,3149.8,3149.6,1.51904052]
["bitfinex","ETHUSD",1642685596801,2.0941135,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685597201,1.0941135,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685597602,0.3,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685597902,0.30113685,3150.0,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685598946,2.30764971,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685599346,3.60764971,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685600553,6.28466447,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685600752,3.60764971,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642685600952,4.40191971,3149.8,3149.1,0.0021792]
["bitfinex","ETHUSD",1642685601353,4.40191971,3149.8,3149.3,1.30652987]
["bitfinex","ETHUSD",1642685601756,4.40191971,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642685602595,1.0,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1642685602995,2.8883616,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642685603695,4.25658581,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642685604101,2.8883616,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642685604305,0.7940916,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642685604502,0.7940916,3149.8,3149.4,2.70378613]
["bitfinex","ETHUSD",1642685604701,0.00113685,3150.0,3149.5,2.70264929]
["bitfinex","ETHUSD",1642685604899,0.00113685,3150.0,3149.9,10.07326215]
["bitfinex","ETHUSD",1642685605101,0.16582888,3151.3,3149.9,19.0624278]
["bitfinex","ETHUSD",1642685605402,0.00568424,3150.6,3150.0,7.26627145]
["bitfinex","ETHUSD",1642685605600,0.00568424,3150.6,3150.1,5.37966405]
["bitfinex","ETHUSD",1642685605799,1.11539565,3151.8,3150.1,5.37966405]
["bitfinex","ETHUSD",1642685605800,0.00511581,3150.5,3150.2,2.88397256]
["bitfinex","ETHUSD",1642685606060,1.2338,3152.2,3152.0,1.23192595]
["bitfinex","ETHUSD",1642685606255,3.25,3152.3,3151.8,1.42251108]
["bitfinex","ETHUSD",1642685606454,3.25,3152.3,3151.4,0.7897]
["bitfinex","ETHUSD",1642685607054,1.58728,3152.2,3151.4,0.7897]
["bitfinex","ETHUSD",1642685607256,2.38088,3152.2,3151.4,0.7897]
["bitfinex","ETHUSD",1642685607454,2.38088,3152.2,3150.8,3.7802]
["bitfinex","ETHUSD",1642685607455,1.15479241,3151.7,3151.2,1.51402651]
["bitfinex","ETHUSD",1642685607755,0.00625266,3151.6,3151.4,1.52605478]
["bitfinex","ETHUSD",1642685607955,0.00625266,3151.6,3150.9,2.8007592]
["bitfinex","ETHUSD",1642685608154,0.00568424,3151.5,3150.8,3.7802]
["bitfinex","ETHUSD",1642685608357,0.00568424,3151.5,3150.7,2.6694924]
["bitfinex","ETHUSD",1642685608553,0.7937187,3151.2,3150.6,2.6759516]
["bitfinex","ETHUSD",1642685608755,0.3,3151.1,3150.4,2.8347416]
["bitfinex","ETHUSD",1642685608957,0.30341054,3151.1,3150.9,1.28339491]
["bitfinex","ETHUSD",1642685609155,0.00284212,3151.0,3150.9,2.70733628]
["bitfinex","ETHUSD",1642685609799,0.00284212,3151.0,3150.9,5.40733628]
["bitfinex","ETHUSD",1642685610000,0.00284212,3151.0,3150.9,2.70733628]
["bitfinex","ETHUSD",1642685610804,0.00284212,3151.0,3150.9,5.34836818]
["bitfinex","ETHUSD",1642685611005,0.00284212,3151.0,3150.9,2.70733628]
["bitfinex","ETHUSD",1642685611205,0.00284212,3151.0,3150.9,5.35034182]
["bitfinex","ETHUSD",1642685611407,1.5871503,3152.1,3151.0,5.75]
["bitfinex","ETHUSD",1642685611608,0.0032532,3152.5,3151.1,23.95712061]
["bitfinex","ETHUSD",1642685611806,0.0032532,3152.5,3151.2,25.21256901]
["bitfinex","ETHUSD",1642685611807,0.00397896,3151.7,3151.2,25.21256901]
["bitfinex","ETHUSD",1642685612008,0.00397896,3151.7,3151.3,3.31795901]
["bitfinex","ETHUSD",1642685612307,0.00341054,3151.6,3151.3,1.61679]
["bitfinex","ETHUSD",1642685612711,0.00284212,3151.5,3151.4,2.92744846]
["bitfinex","ETHUSD",1642685612908,0.00284212,3151.5,3151.4,8.67744846]
["bitfinex","ETHUSD",1642685613109,0.00284212,3151.5,3151.4,8.83623846]
["bitfinex","ETHUSD",1642685613409,0.00284212,3151.5,3151.4,3.08623846]
["bitfinex","ETHUSD",1642685615857,0.00284212,3151.5,3151.4,8.83623846]
["bitfinex","ETHUSD",1642685616457,0.00284212,3151.5,3151.4,11.46456719]
["bitfinex","ETHUSD",1642685616656,0.00284212,3151.5,3151.4,5.71456719]
["bitfinex","ETHUSD",1642685616858,0.00284212,3151.5,3151.4,2.92744846]
["bitfinex","ETHUSD",1642685618098,0.00284212,3151.5,3151.4,3.08623846]
["bitfinex","ETHUSD",1642685618300,0.00284212,3151.5,3151.4,2.92744846]
["bitfinex","ETHUSD",1642685618703,0.00284212,3151.5,3151.4,6.37744846]
["bitfinex","ETHUSD",1642685618904,0.00284212,3151.5,3151.4,8.9554276]
["bitfinex","ETHUSD",1642685619304,0.00284212,3151.5,3151.4,9.1142176]
["bitfinex","ETHUSD",1642685619704,0.00284212,3151.5,3151.4,11.4142176]
["bitfinex","ETHUSD",1642685619909,4.212e-05,3151.5,3151.4,14.11516436]
["bitfinex","ETHUSD",1642685620104,4.212e-05,3151.5,3151.4,15.57316436]
["bitfinex","ETHUSD",1642685621453,4.212e-05,3151.5,3151.4,34.15316436]
["bitfinex","ETHUSD",1642685624259,0.0032532,3152.5,3151.7,0.79308]
["bitfinex","ETHUSD",1642685624461,0.0032532,3152.5,3151.8,5.9930123]
["bitfinex","ETHUSD",1642685624662,0.00511581,3152.4,3151.8,1.64979]
["bitfinex","ETHUSD",1642685624903,0.00511581,3152.4,3152.0,1.50389569]
["bitfinex","ETHUSD",1642685625106,0.00454739,3152.3,3152.2,18.58]
["bitfinex","ETHUSD",1642685625304,0.00454739,3152.3,3152.2,19.19679]
["bitfinex","ETHUSD",1642685625502,0.00454739,3152.3,3152.2,20.19679]
["bitfinex","ETHUSD",1642685626305,0.00454739,3152.3,3152.2,19.19679]
["bitfinex","ETHUSD",1642685626506,0.00363194,3152.3,3152.2,19.19679]
["bitfinex","ETHUSD",1642685627306,0.00363194,3152.3,3152.2,20.19679]
["bitfinex","ETHUSD",1642685627509,0.0032532,3152.5,3152.3,5.75]
["bitfinex","ETHUSD",1642685627710,0.0032532,3152.5,3152.4,6.70184]
["bitfinex","ETHUSD",1642685628107,0.00439004,3152.5,3152.4,7.70184]
["bitfinex","ETHUSD",1642685628307,0.00439004,3152.5,3152.4,6.70184]
["bitfinex","ETHUSD",1642685628556,0.00439004,3152.5,3152.4,5.90879]
["bitfinex","ETHUSD",1642685629552,0.00439004,3152.5,3152.4,0.15879]
["bitfinex","ETHUSD",1642685629751,0.00439004,3152.5,3152.1,1.61353221]
["bitfinex","ETHUSD",1642685631961,0.00439004,3152.5,3152.3,18.58]
["bitfinex","ETHUSD",1642685632162,0.00439004,3152.5,3152.4,5.90879]
["bitfinex","ETHUSD",1642685633502,0.00439004,3152.5,3152.4,24.48879]
["bitfinex","ETHUSD",1642685633902,0.00439004,3152.5,3152.4,5.90879]
["bitfinex","ETHUSD",1642685634511,0.00439004,3152.5,3152.4,26.54029]
["bitfinex","ETHUSD",1642685634710,0.00439004,3152.5,3152.4,25.54029]
["bitfinex","ETHUSD",1642685637356,0.00439004,3152.5,3152.4,26.54029]
["bitfinex","ETHUSD",1642685638860,0.0018108,3153.3,3152.7,18.58]
["bitfinex","ETHUSD",1642685639060,3.4689618,3154.0,3152.8,5.75]
["bitfinex","ETHUSD",1642685639061,1.7298472,3153.6,3152.8,5.75]
["bitfinex","ETHUSD",1642685639259,1.7298472,3153.6,3152.9,1.16492429]
["bitfinex","ETHUSD",1642685639461,1.7298472,3153.6,3152.9,1.32371429]
["bitfinex","ETHUSD",1642685639903,1.7298472,3153.6,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685640504,2.0298472,3153.6,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685640705,3.3282353,3153.6,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685640909,0.7931492,3153.5,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685641308,0.00511581,3153.4,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685641708,0.00454739,3153.3,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685642111,0.00397897,3153.2,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685642510,0.3,3153.5,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685642511,0.00341054,3153.1,3153.0,1.4231673]
["bitfinex","ETHUSD",1642685643751,0.00341054,3153.1,3152.4,22.2209]
["bitfinex","ETHUSD",1642685644151,0.00284212,3153.0,3152.4,22.2209]
["bitfinex","ETHUSD",1642685644556,2.60706901,3153.5,3152.4,22.2209]
["bitfinex","ETHUSD",1642685644557,0.0022737,3152.9,3152.4,22.2209]
["bitfinex","ETHUSD",1642685644758,0.0022737,3152.9,3152.5,1.62402894]
["bitfinex","ETHUSD",1642685644956,0.00170527,3152.8,3152.6,1.20701022]
["bitfinex","ETHUSD",1642685645358,0.00113685,3152.7,3152.6,1.20701022]
["bitfinex","ETHUSD",1642685645557,0.00113685,3152.7,3152.6,6.20701022]
["bitfinex","ETHUSD",1642685646260,0.00113685,3152.7,3152.6,3.90706432]
["bitfinex","ETHUSD",1642685646456,0.00113685,3152.7,3152.6,2.8586541]
["bitfinex","ETHUSD",1642685646660,0.00113685,3152.7,3152.6,2.7000541]
["bitfinex","ETHUSD",1642685646857,0.00113685,3152.7,3152.1,3.7759]
["bitfinex","ETHUSD",1642685647058,0.00113685,3152.7,3152.2,2.70035193]
["bitfinex","ETHUSD",1642685647310,0.00113685,3152.7,3152.2,2.7020572]
["bitfinex","ETHUSD",1642685647611,0.00113685,3152.7,3152.6,1.45783165]
["bitfinex","ETHUSD",1642685648010,0.00113685,3152.7,3152.6,2.98662155]
["bitfinex","ETHUSD",1642685648211,0.00113685,3152.7,3152.6,5.6867328]
["bitfinex","ETHUSD",1642685649813,0.00113685,3152.7,3152.6,5.8453328]
["bitfinex","ETHUSD",1642685650012,1.5780364,3153.6,3152.7,5.7522737]
["bitfinex","ETHUSD",1642685650213,1.5780364,3153.6,3152.8,5.54526547]
["bitfinex","ETHUSD",1642685650416,1.5780364,3153.6,3152.9,2.70011125]
["bitfinex","ETHUSD",1642685650611,1.5780364,3153.6,3153.0,0.1586]
["bitfinex","ETHUSD",1642685650813,1.5780364,3153.6,3153.2,2.83424162]
["bitfinex","ETHUSD",1642685651072,1.5280364,3153.6,3153.2,2.83424162]
["bitfinex","ETHUSD",1642685651466,1.5280364,3153.6,3153.3,2.69984466]
["bitfinex","ETHUSD",1642685651765,1.5280364,3153.6,3153.3,3.53744466]
["bitfinex","ETHUSD",1642685651965,1.5280364,3153.6,3153.4,2.69984466]
["bitfinex","ETHUSD",1642685653870,1.4780364,3153.6,3153.4,2.69984466]
["bitfinex","ETHUSD",1642685654067,1.4780364,3153.6,3153.3,2.69984466]
["bitfinex","ETHUSD",1642685654267,1.4780364,3153.6,3153.4,2.69973294]
["bitfinex","ETHUSD",1642685654468,1.4780364,3153.6,3153.2,2.83424162]
["bitfinex","ETHUSD",1642685654670,2.6761475,3153.5,3153.3,2.69970702]
["bitfinex","ETHUSD",1642685654914,2.0780364,3153.6,3152.7,0.0022737]
["bitfinex","ETHUSD",1642685655113,0.00397896,3153.4,3152.7,0.0022737]
["bitfinex","ETHUSD",1642685655516,0.00341054,3153.3,3152.7,2.702283]
["bitfinex","ETHUSD",1642685655715,0.00341054,3153.3,3153.2,1.48033533]
["bitfinex","ETHUSD",1642685655916,1.4780364,3153.6,3153.2,4.18034463]
["bitfinex","ETHUSD",1642685656215,0.00454739,3153.5,3153.3,2.7000093]
["bitfinex","ETHUSD",1642685656616,0.00397896,3153.4,3153.2,1.48033533]
["bitfinex","ETHUSD",1642685656815,0.00397896,3153.4,3153.3,1.5292631]
["bitfinex","ETHUSD",1642685657014,1.7780364,3153.6,3153.3,1.5292631]
["bitfinex","ETHUSD",1642685657217,1.7780364,3153.6,3153.4,2.69971724]
["bitfinex","ETHUSD",1642685657415,1.7780364,3153.6,3153.5,2.49839215]
["bitfinex","ETHUSD",1642685657714,1.78315221,3153.6,3153.3,1.5292631]
["bitfinex","ETHUSD",1642685657916,1.78315221,3153.6,3153.4,2.69967553]
["bitfinex","ETHUSD",1642685658115,0.00454739,3153.5,3153.3,1.5292631]
["bitfinex","ETHUSD",1642685658314,0.00454739,3153.5,3153.2,1.48033533]
["bitfinex","ETHUSD",1642685658571,0.00397896,3153.4,3153.2,1.40762408]
["bitfinex","ETHUSD",1642685658763,0.00397896,3153.4,3153.3,2.69974968]
["bitfinex","ETHUSD",1642685658964,0.00341054,3153.3,3153.2,1.40762408]
["bitfinex","ETHUSD",1642685659161,0.00397896,3153.4,3153.2,1.40762408]
["bitfinex","ETHUSD",1642685659362,0.00341054,3153.3,3153.2,1.40762408]
["bitfinex","ETHUSD",1642685659563,0.00341054,3153.3,3153.2,4.08377158]
["bitfinex","ETHUSD",1642685659763,1.7780364,3153.6,3153.3,24.33]
["bitfinex","ETHUSD",1642685659964,1.4780364,3153.6,3153.4,4.04899541]
["bitfinex","ETHUSD",1642685660164,0.00113685,3153.5,3153.3,0.9646]
["bitfinex","ETHUSD",1642685660362,0.00113685,3153.5,3153.4,7.30497059]
["bitfinex","ETHUSD",1642685660662,1.4780364,3153.6,3153.5,4.75]
["bitfinex","ETHUSD",1642685660865,1.4780364,3153.6,3153.5,4.9086]
["bitfinex","ETHUSD",1642685661575,0.0028848,3154.1,3153.6,6.54273]
["bitfinex","ETHUSD",1642685661769,0.0028848,3154.1,3153.7,0.1586]
["bitfinex","ETHUSD",1642685661969,0.00284211,3154.2,3153.7,0.1586]
["bitfinex","ETHUSD",1642685662169,0.00284211,3154.2,3153.8,1.45960177]
["bitfinex","ETHUSD",1642685662403,0.1,3154.7,3154.0,24.33]
["bitfinex","ETHUSD",1642685662802,0.1,3154.7,3153.9,0.1586]
["bitfinex","ETHUSD",1642685662803,0.00341055,3154.6,3153.9,0.1586]
["bitfinex","ETHUSD",1642685663004,0.00341055,3154.6,3153.8,2.61373861]
["bitfinex","ETHUSD",1642685663005,0.79622365,3154.6,3153.8,2.61373861]
["bitfinex","ETHUSD",1642685663208,0.00284212,3154.5,3153.8,2.61373861]
["bitfinex","ETHUSD",1642685663408,0.30284212,3154.5,3153.8,2.61373861]
["bitfinex","ETHUSD",1642685663603,0.0022737,3154.4,3153.8,2.61373861]
["bitfinex","ETHUSD",1642685664003,0.00170527,3154.3,3153.8,2.61373861]
["bitfinex","ETHUSD",1642685664206,0.00170527,3154.3,3153.8,1.15413684]
["bitfinex","ETHUSD",1642685664404,0.00113685,3154.2,3153.8,0.00113684]
["bitfinex","ETHUSD",1642685664806,0.00113685,3154.2,3153.6,0.00227369]
["bitfinex","ETHUSD",1642685665708,0.00113685,3154.2,3153.4,0.00341054]
["bitfinex","ETHUSD",1642685665907,0.00113685,3154.2,3153.4,0.16201054]
["bitfinex","ETHUSD",1642685666157,1.18736331,3153.6,3153.4,0.16201054]
["bitfinex","ETHUSD",1642685666355,0.00113685,3154.2,3153.5,0.00284211]
["bitfinex","ETHUSD",1642685666758,0.00113685,3154.2,3153.4,0.00341054]
["bitfinex","ETHUSD",1642685666956,0.00113685,3154.2,3153.4,0.16201054]
["bitfinex","ETHUSD",1642685667157,0.00113685,3154.2,3153.8,0.0121117]
["bitfinex","ETHUSD",1642685667359,0.00113685,3154.2,3154.0,1.33013305]
["bitfinex","ETHUSD",1642685667556,0.00113685,3154.2,3153.8,0.0121117]
["bitfinex","ETHUSD",1642685667757,0.00113685,3154.2,3153.6,0.1586]
["bitfinex","ETHUSD",1642685667957,0.00113685,3154.2,3153.6,3.75767625]
["bitfinex","ETHUSD",1642685668157,0.00113685,3154.2,3154.1,7.13366182]
["bitfinex","ETHUSD",1642685668557,0.00113685,3154.2,3154.1,1.38366182]
["bitfinex","ETHUSD",1642685669158,0.00113685,3154.2,3154.1,10.89867865]
["bitfinex","ETHUSD",1642685669559,3.685e-05,3154.2,3154.1,11.089786]
["bitfinex","ETHUSD",1642685669813,3.685e-05,3154.2,3154.1,26.99224238]
["bitfinex","ETHUSD",1642685670002,3.685e-05,3154.2,3154.1,27.99224238]
["bitfinex","ETHUSD",1642685670405,3.685e-05,3154.2,3154.1,27.78479238]
["bitfinex","ETHUSD",1642685670603,3.685e-05,3154.2,3154.1,25.28115]
["bitfinex","ETHUSD",1642685670804,3.685e-05,3154.2,3154.1,24.4886]
["bitfinex","ETHUSD",1642685671207,0.05003685,3154.7,3154.2,5.75]
["bitfinex","ETHUSD",1642685671608,0.0022737,3154.6,3154.4,1.12575046]
["bitfinex","ETHUSD",1642685672009,0.00170527,3154.5,3154.4,1.12575046]
["bitfinex","ETHUSD",1642685672210,0.00170527,3154.5,3153.8,3.7278]
["bitfinex","ETHUSD",1642685672608,0.00113685,3154.4,3153.9,0.00170527]
["bitfinex","ETHUSD",1642685672808,1.5490216,3154.1,3153.9,0.00170527]
["bitfinex","ETHUSD",1642685673010,1.5490216,3154.1,3153.8,0.00227369]
["bitfinex","ETHUSD",1642685673011,1.8490216,3154.1,3153.8,0.00227369]
["bitfinex","ETHUSD",1642685673212,2.67754362,3154.0,3153.8,0.00227369]
["bitfinex","ETHUSD",1642685673412,4.04404912,3154.1,3153.8,0.00227369]
["bitfinex","ETHUSD",1642685673649,4.04404912,3154.1,3153.6,0.00341054]
["bitfinex","ETHUSD",1642685673650,0.3,3154.1,3153.6,0.00341054]
["bitfinex","ETHUSD",1642685674052,0.00113685,3154.4,3153.9,0.01323804]
["bitfinex","ETHUSD",1642685674350,0.00113685,3154.4,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685674351,0.01216329,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685674554,0.30393038,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685674752,0.00336196,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685675052,0.00279354,3154.1,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685675452,0.05003685,3154.7,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685675651,0.35003685,3154.7,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685675852,0.00449881,3154.4,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685676052,0.00449881,3154.4,3154.1,1.09649566]
["bitfinex","ETHUSD",1642685676256,0.00393038,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685676656,0.00336196,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1642685677059,0.00279354,3154.1,3154.0,3.70113685]
["bitfinex","ETHUSD",1642685677313,0.00279354,3154.1,3154.0,6.19540662]
["bitfinex","ETHUSD",1642685677503,0.00279354,3154.1,3154.0,3.70113685]
["bitfinex","ETHUSD",1642685677703,0.00279354,3154.1,3154.0,6.34069628]
["bitfinex","ETHUSD",1642685677904,0.00279354,3154.1,3154.0,3.70113685]
["bitfinex","ETHUSD",1642685679205,0.00279354,3154.1,3154.0,6.24214347]
["bitfinex","ETHUSD",1642685679405,0.00279354,3154.1,3154.0,6.40074347]
["bitfinex","ETHUSD",1642685679609,0.00279354,3154.1,3154.0,9.09942022]
["bitfinex","ETHUSD",1642685679805,0.05003685,3154.7,3154.1,5.7]
["bitfinex","ETHUSD",1642685680007,0.05003685,3154.7,3154.2,2.70865209]
["bitfinex","ETHUSD",1642685680206,0.00284212,3154.7,3154.4,5.7]
["bitfinex","ETHUSD",1642685680508,0.00284212,3154.7,3154.6,0.1586]
["bitfinex","ETHUSD",1642685681160,0.00284212,3154.7,3154.5,1.2014652]
["bitfinex","ETHUSD",1642685681360,0.00181847,3154.7,3154.5,1.2014652]
["bitfinex","ETHUSD",1642685681560,0.00181847,3154.7,3154.3,1.48272424]
["bitfinex","ETHUSD",1642685681962,0.00181847,3154.7,3154.4,0.00113685]
["bitfinex","ETHUSD",1642685682562,4.12692927,3155.6,3154.6,0.1586]
["bitfinex","ETHUSD",1642685682762,1.45523794,3155.4,3154.9,1.2162911]
["bitfinex","ETHUSD",1642685682962,1.59,3156.1,3154.9,1.2162911]
["bitfinex","ETHUSD",1642685682963,0.00511581,3155.5,3154.9,1.2162911]
["bitfinex","ETHUSD",1642685683362,0.00454738,3155.4,3155.2,1.09448926]
["bitfinex","ETHUSD",1642685683764,0.00397896,3155.3,3154.9,1.2162911]
["bitfinex","ETHUSD",1642685683963,0.00397896,3155.3,3154.5,2.67754362]
["bitfinex","ETHUSD",1642685684165,0.00341054,3155.2,3154.4,1.15163685]
["bitfinex","ETHUSD",1642685684364,0.00341054,3155.2,3154.5,2.67754362]
["bitfinex","ETHUSD",1642685684567,0.00284211,3155.1,3154.6,1.0]
["bitfinex","ETHUSD",1642685684820,0.00284211,3155.1,3154.6,1.1586]
["bitfinex","ETHUSD",1642685685008,0.00227369,3155.0,3154.6,1.1586]
["bitfinex","ETHUSD",1642685685207,0.00227369,3155.0,3154.6,0.1586]
["bitfinex","ETHUSD",1642685685407,2.67754362,3156.0,3154.7,1.10058188]
["bitfinex","ETHUSD",1642685685408,0.00170527,3154.9,3154.7,1.10058188]
["bitfinex","ETHUSD",1642685685607,0.00170527,3154.9,3154.8,5.8586]
["bitfinex","ETHUSD",1642685685807,2.67754362,3156.0,3154.8,5.8586]
["bitfinex","ETHUSD",1642685686008,2.67754362,3156.0,3155.6,1.2089858]
["bitfinex","ETHUSD",1642685686210,1.22540044,3155.9,3155.6,1.2089858]
["bitfinex","ETHUSD",1642685686713,0.00682108,3155.8,3155.6,1.2089858]
["bitfinex","ETHUSD",1642685687113,0.00625265,3155.7,3155.6,1.2089858]
["bitfinex","ETHUSD",1642685687318,0.00625265,3155.7,3155.6,1.1589858]
["bitfinex","ETHUSD",1642685687517,0.00852635,3155.7,3155.6,1.1589858]
["bitfinex","ETHUSD",1642685687916,0.00852635,3155.7,3155.6,5.1089858]
["bitfinex","ETHUSD",1642685688218,4.4517,3156.8,3155.6,5.1089858]
["bitfinex","ETHUSD",1642685688219,0.48698613,3158.4,3156.1,25.06745569]
["bitfinex","ETHUSD",1642685688416,3.1720582,3160.1,3156.1,25.06745569]
["bitfinex","ETHUSD",1642685688417,1.908,3160.8,3158.2,0.0034092]
["bitfinex","ETHUSD",1642685688668,3.1091,3161.4,3159.4,0.01275582]
["bitfinex","ETHUSD",1642685688669,0.47623041,3161.4,3159.4,0.01275582]
["bitfinex","ETHUSD",1642685688866,0.0020232,3161.7,3159.5,0.1586]
["bitfinex","ETHUSD",1642685688867,0.01478,3160.9,3159.5,0.1586]
["bitfinex","ETHUSD",1642685689070,0.01478,3160.9,3160.7,1.533839]
["bitfinex","ETHUSD",1642685689071,0.0119359,3160.8,3160.7,1.533839]
["bitfinex","ETHUSD",1642685689270,0.0020232,3161.7,3160.8,0.09481257]
["bitfinex","ETHUSD",1642685689468,0.0018108,3163.9,3161.0,0.09481257]
["bitfinex","ETHUSD",1642685689469,16.93524692,3162.2,3161.0,0.09481257]
["bitfinex","ETHUSD",1642685689767,7.01300727,3162.2,3161.2,0.78745569]
["bitfinex","ETHUSD",1642685689970,6.96300727,3162.2,3161.8,0.01270612]
["bitfinex","ETHUSD",1642685690166,6.96300727,3162.2,3161.4,0.78745569]
["bitfinex","ETHUSD",1642685690167,1.18051375,3161.5,3161.4,0.78745569]
["bitfinex","ETHUSD",1642685690367,6.96300727,3162.2,3161.8,0.78745569]
["bitfinex","ETHUSD",1642685690767,6.96300727,3162.2,3162.0,0.78745569]
["bitfinex","ETHUSD",1642685690966,0.26095206,3162.2,3162.0,3.46499931]
["bitfinex","ETHUSD",1642685691173,0.26095206,3162.2,3162.1,3.46499931]
["bitfinex","ETHUSD",1642685691377,6.69042648,3166.8,3162.3,6.48745569]
["bitfinex","ETHUSD",1642685691572,0.2019772,3167.7,3164.3,0.0029844]
["bitfinex","ETHUSD",1642685691775,0.67018003,3168.0,3165.1,0.0029844]
["bitfinex","ETHUSD",1642685691983,0.0018108,3168.5,3165.1,0.0029844]
["bitfinex","ETHUSD",1642685691984,0.0018108,3168.5,3167.5,0.5226]
["bitfinex","ETHUSD",1642685692172,0.5318108,3170.0,3167.6,3.46499931]
["bitfinex","ETHUSD",1642685692173,0.03978964,3167.8,3167.6,3.46499931]
["bitfinex","ETHUSD",1642685692412,1.07277209,3169.0,3168.4,0.79982764]
["bitfinex","ETHUSD",1642685692618,0.5318108,3170.0,3168.8,0.78745569]
["bitfinex","ETHUSD",1642685692619,0.38676366,3170.0,3168.8,0.78745569]
["bitfinex","ETHUSD",1642685692811,0.33676366,3170.0,3169.6,0.78745569]
["bitfinex","ETHUSD",1642685693012,2.67754362,3169.9,3169.6,1.55085569]
["bitfinex","ETHUSD",1642685693212,0.33676366,3170.0,3169.5,0.442]
["bitfinex","ETHUSD",1642685693411,0.33676366,3170.0,3169.5,0.68410066]
["bitfinex","ETHUSD",1642685693412,0.01136847,3169.8,3169.5,0.68410066]
["bitfinex","ETHUSD",1642685693614,0.33676366,3170.0,3168.9,0.01260029]
["bitfinex","ETHUSD",1642685693811,1.15888213,3169.8,3169.6,0.01263854]
["bitfinex","ETHUSD",1642685694010,1.15888213,3169.8,3168.7,1.16995016]
["bitfinex","ETHUSD",1642685694011,0.13819997,3170.4,3169.0,0.00454739]
["bitfinex","ETHUSD",1642685694212,0.00284212,3170.3,3169.1,0.2256]
["bitfinex","ETHUSD",1642685694414,2.67754362,3171.2,3169.1,0.2256]
["bitfinex","ETHUSD",1642685694614,2.36761,3172.6,3169.1,1.36979494]
["bitfinex","ETHUSD",1642685694813,1.88810609,3172.4,3169.2,2.67754362]
["bitfinex","ETHUSD",1642685695118,1.88810609,3172.4,3170.4,0.0028836]
["bitfinex","ETHUSD",1642685695119,0.01193689,3172.2,3170.4,0.0028836]
["bitfinex","ETHUSD",1642685695314,0.7891,3172.1,3170.4,0.0028836]
["bitfinex","ETHUSD",1642685695513,1.57871,3171.6,3170.4,0.0028836]
["bitfinex","ETHUSD",1642685695712,1.57871,3171.6,3169.6,0.0018108]
["bitfinex","ETHUSD",1642685695713,0.00855887,3171.4,3169.6,0.0018108]
["bitfinex","ETHUSD",1642685695913,0.01218977,3171.3,3169.6,1.08e-05]
["bitfinex","ETHUSD",1642685696161,6.58920266,3171.2,3168.9,0.0018108]
["bitfinex","ETHUSD",1642685696364,0.78969,3170.5,3168.9,0.0018108]
["bitfinex","ETHUSD",1642685696662,0.78969,3170.5,3169.0,0.00397897]
["bitfinex","ETHUSD",1642685696663,0.01264259,3169.7,3169.0,0.00397897]
["bitfinex","ETHUSD",1642685696859,1.37950526,3169.6,3168.0,2.67754362]
["bitfinex","ETHUSD",1642685697060,0.01264259,3169.7,3167.0,1.52058943]
["bitfinex","ETHUSD",1642685697061,1.50328639,3167.5,3167.0,1.52058943]
["bitfinex","ETHUSD",1642685697258,1.50328639,3167.5,3166.4,0.01259558]
["bitfinex","ETHUSD",1642685697259,0.0027504,3168.5,3168.1,0.00511581]
["bitfinex","ETHUSD",1642685697459,0.01264259,3169.7,3168.1,0.00511581]
["bitfinex","ETHUSD",1642685697460,2.36881,3171.0,3169.3,0.00912239]
["bitfinex","ETHUSD",1642685697664,1.17515963,3169.8,3169.3,0.00912239]
["bitfinex","ETHUSD",1642685697861,1.17629648,3169.8,3169.3,0.00912239]
["bitfinex","ETHUSD",1642685698064,0.01396119,3169.7,3169.3,0.00912239]
["bitfinex","ETHUSD",1642685698261,1.17629648,3169.8,3169.3,0.00912239]
["bitfinex","ETHUSD",1642685698460,1.17629648,3169.8,3169.3,0.98652239]
["bitfinex","ETHUSD",1642685698662,1.12629648,3169.8,3169.3,0.98652239]
["bitfinex","ETHUSD",1642685698862,1.32676348,3170.1,3169.8,2.25259296]
["bitfinex","ETHUSD",1642685699062,1.22887668,3170.1,3169.8,2.25259296]
["bitfinex","ETHUSD",1642685699260,1.22887668,3170.1,3169.4,7.369e-05]
["bitfinex","ETHUSD",1642685699261,5.75,3170.0,3169.4,7.369e-05]
["bitfinex","ETHUSD",1642685699465,2.67754362,3169.9,3169.4,7.369e-05]
["bitfinex","ETHUSD",1642685699661,5.75113685,3170.0,3169.4,7.369e-05]
["bitfinex","ETHUSD",1642685699906,5.75,3169.6,3167.8,2.68418769]
["bitfinex","ETHUSD",1642685700109,8.42754362,3169.6,3167.8,2.67169531]
["bitfinex","ETHUSD",1642685700310,8.42754362,3169.6,3168.2,0.00682108]
["bitfinex","ETHUSD",1642685700311,5.75,3169.5,3168.2,0.00682108]
["bitfinex","ETHUSD",1642685700511,0.3,3169.4,3168.2,0.00682108]
["bitfinex","ETHUSD",1642685700710,1.11938889,3169.7,3167.9,0.00852635]
["bitfinex","ETHUSD",1642685700908,1.11938889,3169.7,3167.9,0.99162635]
["bitfinex","ETHUSD",1642685701113,1.11938889,3169.7,3168.0,0.0255446]
["bitfinex","ETHUSD",1642685701114,0.00113684,3169.6,3168.0,0.0255446]
["bitfinex","ETHUSD",1642685701316,1.15232522,3168.2,3168.0,0.03350253]
["bitfinex","ETHUSD",1642685701515,0.00113684,3169.6,3168.2,3.16047786]
["bitfinex","ETHUSD",1642685701715,0.00113684,3169.6,3168.5,0.2665]
["bitfinex","ETHUSD",1642685701913,0.00113684,3169.6,3168.6,0.02952213]
["bitfinex","ETHUSD",1642685702114,0.00113684,3169.6,3168.6,0.00454739]
["bitfinex","ETHUSD",1642685702313,0.00113684,3169.6,3168.5,0.45559514]
["bitfinex","ETHUSD",1642685702517,1.55994782,3169.5,3168.5,0.45559514]
["bitfinex","ETHUSD",1642685702715,0.00454739,3169.5,3168.6,2.67754362]
["bitfinex","ETHUSD",1642685702919,0.00397897,3169.4,3168.6,3.61944362]
["bitfinex","ETHUSD",1642685703216,0.00397897,3169.4,3168.6,3.70767882]
["bitfinex","ETHUSD",1642685703416,2.0,3171.1,3170.1,0.01334538]
["bitfinex","ETHUSD",1642685703678,2.0,3171.1,3170.2,0.0428198]
["bitfinex","ETHUSD",1642685703869,2.0,3171.1,3170.1,1.15594538]
["bitfinex","ETHUSD",1642685703870,1.25919128,3170.7,3170.1,1.15594538]
["bitfinex","ETHUSD",1642685704266,0.00738951,3170.6,3170.1,1.15594538]
["bitfinex","ETHUSD",1642685704466,1.26503228,3171.0,3170.1,1.15594538]
["bitfinex","ETHUSD",1642685704467,2.0,3171.1,3170.8,2.52086731]
["bitfinex","ETHUSD",1642685704867,0.00170527,3170.9,3170.8,2.52086731]
["bitfinex","ETHUSD",1642685705670,1.36718889,3170.9,3170.8,2.52086731]
["bitfinex","ETHUSD",1642685705870,1.32343112,3171.0,3170.8,2.52086731]
["bitfinex","ETHUSD",1642685706172,0.95004799,3171.0,3170.8,2.52086731]
["bitfinex","ETHUSD",1642685706373,0.95004799,3171.0,3170.8,2.3590718]
["bitfinex","ETHUSD",1642685706973,2.0,3171.1,3170.8,2.37201572]
["bitfinex","ETHUSD",1642685707405,2.0,3171.1,3170.9,0.01620145]
["bitfinex","ETHUSD",1642685707602,2.0,3171.1,3170.8,2.3590718]
["bitfinex","ETHUSD",1642685708505,2.0,3171.1,3170.8,2.319089]
["bitfinex","ETHUSD",1642685708710,0.0032868,3171.5,3170.9,2.7177413]
["bitfinex","ETHUSD",1642685708909,1.37031193,3171.9,3171.0,2.73814502]
["bitfinex","ETHUSD",1642685709110,1.37031193,3171.9,3171.7,0.2229]
["bitfinex","ETHUSD",1642685709308,1.37031193,3171.9,3171.7,1.3049]
["bitfinex","ETHUSD",1642685710111,0.0032868,3172.3,3171.8,2.7177413]
["bitfinex","ETHUSD",1642685710310,8.68e-05,3172.3,3172.2,5.76245749]
["bitfinex","ETHUSD",1642685710514,0.3828108,3175.3,3172.4,5.75]
["bitfinex","ETHUSD",1642685710711,0.3828108,3175.3,3173.1,0.01250255]
["bitfinex","ETHUSD",1642685710910,0.0018108,3175.3,3173.2,0.03988609]
["bitfinex","ETHUSD",1642685711160,1.47763732,3173.8,3173.1,1.52940255]
["bitfinex","ETHUSD",1642685711360,1.37763732,3173.8,3173.1,1.52940255]
["bitfinex","ETHUSD",1642685711561,0.01591586,3173.7,3173.1,1.38749996]
["bitfinex","ETHUSD",1642685712061,0.01591586,3173.7,3172.4,0.01219255]
["bitfinex","ETHUSD",1642685712062,0.01534743,3173.6,3171.9,0.0020412]
["bitfinex","ETHUSD",1642685712562,0.0018108,3174.6,3171.9,0.0020412]
["bitfinex","ETHUSD",1642685712563,0.01477901,3173.5,3171.9,0.0020412]
["bitfinex","ETHUSD",1642685712964,0.01421059,3173.4,3171.9,0.0020412]
["bitfinex","ETHUSD",1642685713168,0.01421059,3173.4,3171.6,0.13819997]
["bitfinex","ETHUSD",1642685713169,0.01421059,3173.4,3171.6,0.10826332]
["bitfinex","ETHUSD",1642685713365,2.68138346,3174.1,3172.0,1.38787184]
["bitfinex","ETHUSD",1642685713565,0.007,3172.5,3172.0,1.38787184]
["bitfinex","ETHUSD",1642685713764,2.68593085,3174.1,3172.6,0.014]
["bitfinex","ETHUSD",1642685713967,0.00454739,3174.1,3172.6,0.014]
["bitfinex","ETHUSD",1642685714166,0.60454739,3174.1,3172.7,0.00341054]
["bitfinex","ETHUSD",1642685714566,2.7177413,3174.0,3172.7,0.00341054]
["bitfinex","ETHUSD",1642685714831,1.51684614,3173.0,3172.7,0.00341054]
["bitfinex","ETHUSD",1642685715022,0.00813972,3172.9,3172.7,0.00341054]
["bitfinex","ETHUSD",1642685715219,2.11684614,3173.0,3172.7,0.00341054]
["bitfinex","ETHUSD",1642685716021,1.25048793,3172.9,3172.7,0.00341054]
["bitfinex","ETHUSD",1642685716223,1.25048793,3172.9,3171.9,2.63167335]
["bitfinex","ETHUSD",1642685716425,1.25048793,3172.9,3170.9,2.7177413]
["bitfinex","ETHUSD",1642685716624,5.75,3172.8,3171.4,0.11650705]
["bitfinex","ETHUSD",1642685716826,18.60993665,3172.7,3170.1,0.01334538]
["bitfinex","ETHUSD",1642685717029,18.60993665,3172.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1642685717030,2.72167003,3172.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1642685717226,6.99855688,3172.5,3170.3,1.24265225]
["bitfinex","ETHUSD",1642685717425,18.58,3172.3,3171.3,3.685e-05]
["bitfinex","ETHUSD",1642685717627,27.0477413,3172.2,3170.6,2.7177413]
["bitfinex","ETHUSD",1642685717826,27.0477413,3172.2,3170.1,0.01334538]
["bitfinex","ETHUSD",1642685717827,18.58511581,3172.2,3170.1,0.01334538]
["bitfinex","ETHUSD",1642685718128,2.0,3171.8,3170.7,0.00341054]
["bitfinex","ETHUSD",1642685718331,0.00454739,3172.1,3170.7,0.00341054]
["bitfinex","ETHUSD",1642685718556,0.02993665,3172.7,3170.8,1.4564697]
["bitfinex","ETHUSD",1642685718557,0.0022737,3171.7,3170.8,1.4564697]
["bitfinex","ETHUSD",1642685718761,0.02993665,3172.7,3171.7,0.0068211]
["bitfinex","ETHUSD",1642685718762,0.00397897,3172.0,3171.7,0.0068211]
["bitfinex","ETHUSD",1642685719064,0.02993665,3172.7,3171.7,0.0068211]
["bitfinex","ETHUSD",1642685719462,0.02993665,3172.7,3170.9,0.00227369]
["bitfinex","ETHUSD",1642685719463,0.01162254,3172.1,3170.9,0.00227369]
["bitfinex","ETHUSD",1642685719664,0.01162254,3172.1,3170.1,0.0552767]
["bitfinex","ETHUSD",1642685719665,1.58961254,3172.1,3170.1,0.0552767]
["bitfinex","ETHUSD",1642685719863,1.58961254,3172.1,3170.5,0.00454738]
["bitfinex","ETHUSD",1642685719864,0.01294702,3171.8,3170.5,0.00454738]
["bitfinex","ETHUSD",1642685720363,0.00454739,3171.7,3170.5,0.00227369]
["bitfinex","ETHUSD",1642685720762,0.01294702,3171.8,3170.5,0.00227369]
["bitfinex","ETHUSD",1642685720763,0.3,3170.7,3170.5,0.00227369]
["bitfinex","ETHUSD",1642685720969,0.00397896,3171.6,3171.2,1.79999999]
["bitfinex","ETHUSD",1642685721165,0.00454739,3171.7,3171.2,1.77952929]
["bitfinex","ETHUSD",1642685721364,0.02169291,3171.9,3171.2,1.77952929]
["bitfinex","ETHUSD",1642685721365,0.00341054,3171.5,3171.2,1.77952929]
["bitfinex","ETHUSD",1642685721564,1.20119904,3171.3,3171.2,1.77952929]
["bitfinex","ETHUSD",1642685721865,0.00227369,3171.3,3171.2,1.77952929]
["bitfinex","ETHUSD",1642685722064,0.60227369,3171.3,3171.2,1.77952929]
["bitfinex","ETHUSD",1642685722304,0.00227369,3171.3,3171.2,1.77952929]
["bitfinex","ETHUSD",1642685724406,0.00227369,3171.3,3171.2,1.71319032]
["bitfinex","ETHUSD",1642685724606,0.00227369,3171.3,3171.2,5.74467718]
["bitfinex","ETHUSD",1642685724806,0.01219138,3173.2,3171.3,4.20402169]
["bitfinex","ETHUSD",1642685725010,0.01219138,3173.2,3171.4,0.07069431]
["bitfinex","ETHUSD",1642685725212,0.00738951,3172.6,3171.3,0.00402169]
["bitfinex","ETHUSD",1642685725611,0.00682109,3172.5,3172.0,1.54206246]
["bitfinex","ETHUSD",1642685726122,0.00625266,3172.4,3172.0,1.54206246]
["bitfinex","ETHUSD",1642685726509,0.00568424,3172.3,3172.0,1.54206246]
["bitfinex","ETHUSD",1642685726711,0.00568424,3172.3,3172.0,4.22752228]
["bitfinex","ETHUSD",1642685726712,8.424e-05,3172.3,3172.0,4.22752228]
["bitfinex","ETHUSD",1642685726912,0.00511581,3172.2,3172.1,3.65105261]
["bitfinex","ETHUSD",1642685727111,0.00511581,3172.2,3172.1,4.40045261]
["bitfinex","ETHUSD",1642685727315,0.0031608,3173.8,3172.1,0.75045261]
["bitfinex","ETHUSD",1642685727316,0.0040632,3173.0,3172.1,0.75045261]
["bitfinex","ETHUSD",1642685727712,1.27628631,3172.9,3172.1,0.00105261]
["bitfinex","ETHUSD",1642685727912,5.7,3172.7,3171.2,1.59387071]
["bitfinex","ETHUSD",1642685728111,3.50807937,3172.8,3171.2,1.59387071]
["bitfinex","ETHUSD",1642685728112,2.71944937,3172.8,3171.2,1.59387071]
["bitfinex","ETHUSD",1642685728311,2.71944937,3172.8,3171.4,0.00397896]
["bitfinex","ETHUSD",1642685728312,0.00284212,3172.6,3171.4,0.00397896]
["bitfinex","ETHUSD",1642685728512,4.97047705,3172.9,3172.8,0.81273001]
["bitfinex","ETHUSD",1642685728714,5.7,3172.8,3171.3,0.00738951]
["bitfinex","ETHUSD",1642685728911,0.00113685,3172.8,3171.3,0.00738951]
["bitfinex","ETHUSD",1642685729310,2.0,3172.4,3171.3,0.00738951]
["bitfinex","ETHUSD",1642685729511,0.3,3172.4,3171.3,0.00738951]
["bitfinex","ETHUSD",1642685729712,2.0,3172.2,3171.3,8.54196028]
["bitfinex","ETHUSD",1642685729912,2.0,3172.2,3171.3,8.48887871]
["bitfinex","ETHUSD",1642685730111,2.3,3172.2,3171.4,0.00682108]
["bitfinex","ETHUSD",1642685730912,1.57755,3172.3,3172.2,2.63896754]
["bitfinex","ETHUSD",1642685731112,1.57755,3172.3,3171.4,0.00682108]
["bitfinex","ETHUSD",1642685731317,1.13854565,3171.9,3171.4,1.28787551]
["bitfinex","ETHUSD",1642685731514,2.00454738,3172.2,3171.4,1.28787551]
["bitfinex","ETHUSD",1642685731714,0.00227369,3171.8,3171.4,1.28787551]
["bitfinex","ETHUSD",1642685731913,0.00227369,3171.8,3171.3,10.14062239]
["bitfinex","ETHUSD",1642685731914,0.78881,3171.8,3171.3,10.14062239]
["bitfinex","ETHUSD",1642685732114,0.00170527,3171.7,3171.3,10.14062239]
["bitfinex","ETHUSD",1642685732314,0.00170527,3171.7,3171.3,12.82608221]
["bitfinex","ETHUSD",1642685732514,0.3,3172.5,3171.3,12.82608221]
["bitfinex","ETHUSD",1642685732515,0.00113684,3171.6,3171.3,10.14062239]
["bitfinex","ETHUSD",1642685732913,4.36656,3172.9,3171.4,3.07248749]
["bitfinex","ETHUSD",1642685732914,0.00568423,3172.4,3171.4,3.07248749]
["bitfinex","ETHUSD",1642685733113,0.00568423,3172.4,3171.4,1.52548899]
["bitfinex","ETHUSD",1642685733315,0.00511581,3172.3,3171.4,1.52548899]
["bitfinex","ETHUSD",1642685733580,0.00511581,3172.3,3171.4,2.68545982]
["bitfinex","ETHUSD",1642685733581,1.57753,3172.3,3171.4,2.68545982]
["bitfinex","ETHUSD",1642685733782,2.36595,3173.3,3171.4,2.68545982]
["bitfinex","ETHUSD",1642685733783,2.36595,3173.3,3172.8,0.01296294]
["bitfinex","ETHUSD",1642685733984,2.36595,3173.3,3172.7,4.2907111]
["bitfinex","ETHUSD",1642685734182,2.36595,3173.3,3172.7,4.24823327]
["bitfinex","ETHUSD",1642685734381,0.7885,3173.0,3172.7,4.24823327]
["bitfinex","ETHUSD",1642685734580,2.36595,3173.3,3172.7,4.24823327]
["bitfinex","ETHUSD",1642685734581,2.36595,3173.3,3172.7,4.19823327]
["bitfinex","ETHUSD",1642685734782,0.00397897,3172.9,3172.7,4.19823327]
["bitfinex","ETHUSD",1642685735182,0.00341055,3172.8,3172.7,4.19823327]
["bitfinex","ETHUSD",1642685735387,0.00341055,3172.8,3172.7,5.54015457]
["bitfinex","ETHUSD",1642685735591,2.36595,3173.3,3172.8,0.0068211]
["bitfinex","ETHUSD",1642685735989,0.00113684,3173.0,3172.7,4.19455668]
["bitfinex","ETHUSD",1642685736391,1.15749888,3173.0,3172.8,2.68411319]
["bitfinex","ETHUSD",1642685736594,1.2205714,3172.9,3172.8,2.68411319]
["bitfinex","ETHUSD",1642685736891,1.5205714,3172.9,3172.8,2.68411319]
["bitfinex","ETHUSD",1642685737094,1.5205714,3172.9,3172.7,4.19455668]
["bitfinex","ETHUSD",1642685737523,5.7,3172.8,3171.5,0.00397896]
["bitfinex","ETHUSD",1642685737723,1.18071176,3171.6,3171.5,0.00397896]
["bitfinex","ETHUSD",1642685737923,1.18071176,3171.6,3171.5,2.31151262]
["bitfinex","ETHUSD",1642685737924,0.3,3171.6,3171.5,2.31151262]
["bitfinex","ETHUSD",1642685738324,0.3,3171.6,3171.5,0.00738951]
["bitfinex","ETHUSD",1642685738724,0.3,3171.6,3171.5,2.16288888]
["bitfinex","ETHUSD",1642685738924,0.3,3171.6,3171.4,2.17084681]
["bitfinex","ETHUSD",1642685739128,1.21889152,3172.3,3171.5,2.69284933]
["bitfinex","ETHUSD",1642685739326,1.21889152,3172.3,3172.2,1.43930883]
["bitfinex","ETHUSD",1642685739525,1.21889152,3172.3,3172.0,1.43930883]
["bitfinex","ETHUSD",1642685739725,1.21889152,3172.3,3172.2,0.00341055]
["bitfinex","ETHUSD",1642685739926,1.21889152,3172.3,3172.1,0.00397897]
["bitfinex","ETHUSD",1642685740127,1.21889152,3172.3,3171.9,3.20511582]
["bitfinex","ETHUSD",1642685740328,1.21889152,3172.3,3172.0,0.00454739]
["bitfinex","ETHUSD",1642685740632,2.0,3172.2,3172.0,0.00454739]
["bitfinex","ETHUSD",1642685740826,2.32698606,3172.1,3171.9,3.19614744]
["bitfinex","ETHUSD",1642685741070,2.0,3172.6,3172.4,0.00435442]
["bitfinex","ETHUSD",1642685741475,1.57741,3173.6,3172.4,0.00435442]
["bitfinex","ETHUSD",1642685741677,1.5773,3172.6,3171.9,3.19614744]
["bitfinex","ETHUSD",1642685742078,0.78865,3172.5,3171.9,3.19614744]
["bitfinex","ETHUSD",1642685742279,3.41543973,3172.3,3171.9,3.19614744]
["bitfinex","ETHUSD",1642685742677,1.23182817,3172.1,3171.9,3.19614744]
["bitfinex","ETHUSD",1642685743279,3.9,3172.0,3171.3,6.94062239]
["bitfinex","ETHUSD",1642685743477,2.02058817,3172.1,3171.3,6.94062239]
["bitfinex","ETHUSD",1642685743677,2.0,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1642685743879,3.54418285,3171.5,3171.3,6.94062239]
["bitfinex","ETHUSD",1642685744078,3.54418285,3171.5,3171.3,6.93390223]
["bitfinex","ETHUSD",1642685744380,1.08894,3171.5,3171.3,6.93390223]
["bitfinex","ETHUSD",1642685744847,1.57788,3171.6,3171.5,2.17788]
["bitfinex","ETHUSD",1642685745046,0.00113684,3172.2,3171.5,3.61718883]
["bitfinex","ETHUSD",1642685745247,0.0032652,3173.1,3171.8,0.03675018]
["bitfinex","ETHUSD",1642685745445,0.0032652,3173.1,3171.7,1.4506534]
["bitfinex","ETHUSD",1642685745446,1.16610712,3172.8,3171.7,1.4506534]
["bitfinex","ETHUSD",1642685745646,0.00454738,3172.2,3171.7,1.4506534]
["bitfinex","ETHUSD",1642685746046,0.00397896,3172.1,3171.8,4.13611322]
["bitfinex","ETHUSD",1642685746246,0.00397896,3172.1,3171.9,1.4506534]
["bitfinex","ETHUSD",1642685746447,0.00341054,3172.0,3171.8,0.9803]
["bitfinex","ETHUSD",1642685746848,0.00284211,3171.9,3171.8,0.9803]
["bitfinex","ETHUSD",1642685747050,0.00284211,3171.9,3171.8,2.51339575]
["bitfinex","ETHUSD",1642685748777,3.15454,3173.7,3171.8,2.51339575]
["bitfinex","ETHUSD",1642685748778,1.5801952,3173.1,3172.7,0.00568422]
["bitfinex","ETHUSD",1642685749077,1.5801952,3173.1,3172.7,1.55860696]
["bitfinex","ETHUSD",1642685749078,0.78851,3172.8,3172.7,1.55860696]
["bitfinex","ETHUSD",1642685749277,0.78851,3172.8,3172.7,0.00568422]
["bitfinex","ETHUSD",1642685749477,0.78851,3172.8,3171.5,2.17788]
["bitfinex","ETHUSD",1642685749478,0.00511582,3172.8,3171.5,2.17788]
["bitfinex","ETHUSD",1642685749682,1.58221582,3172.8,3171.5,2.17788]
["bitfinex","ETHUSD",1642685749879,0.00454739,3172.7,3171.6,0.00170527]
["bitfinex","ETHUSD",1642685750281,1.5771,3172.8,3172.4,1.50542421]
["bitfinex","ETHUSD",1642685750282,0.00397897,3172.6,3172.4,1.50542421]
["bitfinex","ETHUSD",1642685750584,1.5771,3172.8,3172.4,1.50542421]
["bitfinex","ETHUSD",1642685750585,0.79196055,3172.5,3172.4,1.50542421]
["bitfinex","ETHUSD",1642685750784,0.00341055,3172.5,3172.4,1.50542421]
["bitfinex","ETHUSD",1642685750984,0.00341055,3172.5,3172.4,8.43932644]
["bitfinex","ETHUSD",1642685751582,0.00341055,3172.5,3172.4,9.22780064]
["bitfinex","ETHUSD",1642685751782,0.00341055,3172.5,3172.4,8.43932644]
["bitfinex","ETHUSD",1642685753131,0.00341055,3172.5,3172.4,8.43394593]
["bitfinex","ETHUSD",1642685753532,0.65008831,3172.5,3172.4,0.61895172]
["bitfinex","ETHUSD",1642685753732,0.65008831,3172.5,3172.4,0.61464551]
["bitfinex","ETHUSD",1642685754130,0.78851,3172.7,3172.4,0.61464551]
["bitfinex","ETHUSD",1642685754835,1.50303421,3172.5,3172.4,0.61464551]
["bitfinex","ETHUSD",1642685755031,0.78851,3172.7,3172.4,0.61464551]
["bitfinex","ETHUSD",1642685755032,1.34785533,3172.6,3172.4,0.61464551]
["bitfinex","ETHUSD",1642685755433,0.78851,3172.7,3172.4,0.61464551]
["bitfinex","ETHUSD",1642685756093,1.88937351,3172.3,3171.6,0.00170527]
["bitfinex","ETHUSD",1642685756284,0.78872,3172.3,3171.6,1.57898487]
["bitfinex","ETHUSD",1642685756486,0.78872,3172.3,3171.8,0.7886271]
["bitfinex","ETHUSD",1642685756784,0.78872,3172.3,3171.9,0.00341055]
["bitfinex","ETHUSD",1642685757488,2.48376626,3172.3,3171.9,0.00341055]
["bitfinex","ETHUSD",1642685757693,7.91653,3172.2,3171.2,1.59387071]
["bitfinex","ETHUSD",1642685757890,2.36653,3172.2,3171.2,1.59387071]
["bitfinex","ETHUSD",1642685758087,2.36653,3172.2,3171.6,0.00170527]
["bitfinex","ETHUSD",1642685758088,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1642685758287,0.78878,3172.0,3171.6,0.00170527]
["bitfinex","ETHUSD",1642685758489,0.48878,3172.0,3171.6,0.00170527]
["bitfinex","ETHUSD",1642685758687,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1642685758887,0.00113685,3172.1,3171.7,0.02720393]
["bitfinex","ETHUSD",1642685759088,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1642685759388,0.78868,3172.0,3171.7,1.40177187]
["bitfinex","ETHUSD",1642685760525,0.78868,3172.0,3171.7,4.60177187]
["bitfinex","ETHUSD",1642685760926,0.00113685,3172.1,3171.8,2.71299708]
["bitfinex","ETHUSD",1642685761128,0.00113685,3172.1,3171.7,4.60177187]
["bitfinex","ETHUSD",1642685761326,0.00113685,3172.1,3171.8,1.22890723]
["bitfinex","ETHUSD",1642685761925,0.00113685,3172.1,3171.8,2.01743723]
["bitfinex","ETHUSD",1642685762127,0.00113685,3172.1,3171.9,0.7885556]
["bitfinex","ETHUSD",1642685762427,1.76322285,3173.8,3172.1,3.25]
["bitfinex","ETHUSD",1642685762630,0.7763595,3174.2,3172.3,5.0]
["bitfinex","ETHUSD",1642685762826,1.37555627,3173.5,3172.6,1.30814197]
["bitfinex","ETHUSD",1642685763125,0.00738951,3173.4,3172.0,0.01227037]
["bitfinex","ETHUSD",1642685763326,0.00738951,3173.4,3172.0,0.00951328]
["bitfinex","ETHUSD",1642685763569,0.00738951,3173.4,3171.9,6.60762068]
["bitfinex","ETHUSD",1642685763570,0.78842,3173.0,3172.3,1.5769279]
["bitfinex","ETHUSD",1642685763974,0.00454739,3172.9,3172.3,1.5769279]
["bitfinex","ETHUSD",1642685764375,0.00397897,3172.8,3172.3,1.5769279]
["bitfinex","ETHUSD",1642685764675,0.78842,3173.0,3172.3,1.5769279]
["bitfinex","ETHUSD",1642685764676,0.00341054,3172.7,3172.3,1.5769279]
["bitfinex","ETHUSD",1642685764976,0.00284212,3172.6,3172.4,1.52499079]
["bitfinex","ETHUSD",1642685765374,0.0022737,3172.5,3172.4,1.52499079]
["bitfinex","ETHUSD",1642685765774,0.0022737,3172.5,3172.2,1.5769462]
["bitfinex","ETHUSD",1642685765775,0.00454739,3172.5,3172.2,1.5769462]
["bitfinex","ETHUSD",1642685765975,0.00454739,3172.5,3172.3,0.7884635]
["bitfinex","ETHUSD",1642685766175,0.00170527,3172.4,3172.3,1.18219135]
["bitfinex","ETHUSD",1642685766576,0.00284212,3172.4,3172.3,1.18219135]
["bitfinex","ETHUSD",1642685766776,0.00284212,3172.4,3172.3,1.17998488]
["bitfinex","ETHUSD",1642685766976,0.00284212,3172.4,3172.3,5.214196]
["bitfinex","ETHUSD",1642685767180,0.00284212,3172.4,3172.3,8.214196]
["bitfinex","ETHUSD",1642685767448,0.00284212,3172.4,3172.3,5.50540208]
["bitfinex","ETHUSD",1642685767737,2.70879392,3173.5,3172.7,0.39372785]
["bitfinex","ETHUSD",1642685767939,1.57672,3173.6,3172.9,0.39372785]
["bitfinex","ETHUSD",1642685768141,1.57672,3173.6,3172.9,1.55123631]
["bitfinex","ETHUSD",1642685768142,0.78836,3173.3,3172.9,1.55123631]
["bitfinex","ETHUSD",1642685768540,0.00341054,3173.2,3172.9,1.55123631]
["bitfinex","ETHUSD",1642685768942,0.00284212,3173.1,3172.9,1.55123631]
["bitfinex","ETHUSD",1642685769343,0.00227369,3173.0,3172.9,1.55123631]
["bitfinex","ETHUSD",1642685769741,0.00227369,3173.0,3172.9,0.39372785]
["bitfinex","ETHUSD",1642685769943,0.79074369,3173.0,3172.9,0.39372785]
["bitfinex","ETHUSD",1642685770349,0.00227369,3173.0,3172.9,0.39372785]
["bitfinex","ETHUSD",1642685770542,0.00227369,3173.0,3172.9,3.59372785]
["bitfinex","ETHUSD",1642685771580,0.00227369,3173.0,3172.9,3.59196128]
["bitfinex","ETHUSD",1642685772378,0.79071369,3173.0,3172.9,3.59196128]
["bitfinex","ETHUSD",1642685773180,2.26038443,3173.0,3172.9,3.59196128]
["bitfinex","ETHUSD",1642685773580,0.79071369,3173.0,3172.9,3.59196128]
["bitfinex","ETHUSD",1642685773981,6.59071369,3173.0,3172.9,3.59196128]
["bitfinex","ETHUSD",1642685774182,5.7,3172.9,3172.3,0.00170527]
["bitfinex","ETHUSD",1642685774380,6.7,3172.9,3172.3,0.00170527]
["bitfinex","ETHUSD",1642685774579,6.7,3172.9,3172.0,0.00341054]
["bitfinex","ETHUSD",1642685774580,1.28190976,3172.4,3172.0,0.00341054]
["bitfinex","ETHUSD",1642685774826,1.08873,3172.3,3172.0,0.00341054]
["bitfinex","ETHUSD",1642685775425,1.08873,3172.3,3171.9,0.0025236]
["bitfinex","ETHUSD",1642685775629,2.08873,3172.3,3171.9,0.0025236]
["bitfinex","ETHUSD",1642685775827,1.17893079,3172.2,3171.9,0.0025236]
["bitfinex","ETHUSD",1642685776028,1.17893079,3172.2,3171.5,2.17788]
["bitfinex","ETHUSD",1642685776029,0.78886,3172.0,3171.5,2.17788]
["bitfinex","ETHUSD",1642685776229,0.78886,3172.0,3171.5,2.1548097]
["bitfinex","ETHUSD",1642685776428,2.08886,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1642685776648,0.78886,3172.0,3171.6,0.00086024]
["bitfinex","ETHUSD",1642685776831,1.33770603,3171.9,3171.6,0.00086024]
["bitfinex","ETHUSD",1642685777033,1.34011746,3171.7,3171.6,0.00086024]
["bitfinex","ETHUSD",1642685777233,1.34011746,3171.7,3171.5,2.1548097]
["bitfinex","ETHUSD",1642685777431,0.78884,3171.6,3171.5,2.1548097]
["bitfinex","ETHUSD",1642685777832,0.78884,3171.6,3171.2,1.59568151]
["bitfinex","ETHUSD",1642685778239,0.78884,3171.6,3171.3,0.00170527]
["bitfinex","ETHUSD",1642685778432,0.78884,3171.6,3171.4,1.21626354]
["bitfinex","ETHUSD",1642685778877,0.00084503,3171.9,3171.4,1.21626354]
["bitfinex","ETHUSD",1642685779078,1.54418171,3173.0,3172.4,1.42083396]
["bitfinex","ETHUSD",1642685779279,1.54418171,3173.0,3171.4,1.21626354]
["bitfinex","ETHUSD",1642685779280,18.58,3173.7,3172.3,0.788552]
["bitfinex","ETHUSD",1642685779478,2.36586,3173.1,3172.8,1.41789074]
["bitfinex","ETHUSD",1642685779679,2.36586,3173.1,3171.7,0.78856]
["bitfinex","ETHUSD",1642685779877,0.7886,3172.5,3171.8,2.70766276]
["bitfinex","ETHUSD",1642685780076,0.7886,3172.5,3171.6,0.01270598]
["bitfinex","ETHUSD",1642685780281,0.7886,3172.5,3172.4,1.16401608]
["bitfinex","ETHUSD",1642685780582,3.15465,3173.6,3172.4,1.16401608]
["bitfinex","ETHUSD",1642685780583,3.15417,3174.1,3172.4,3.87281]
["bitfinex","ETHUSD",1642685780885,0.00824975,3173.2,3172.5,0.02048759]
["bitfinex","ETHUSD",1642685781079,0.00824975,3173.2,3172.4,1.15941691]
["bitfinex","ETHUSD",1642685781284,0.00768133,3173.1,3172.5,0.02432219]
["bitfinex","ETHUSD",1642685781682,0.0071129,3173.0,3172.5,0.81264219]
["bitfinex","ETHUSD",1642685781881,0.0071129,3173.0,3172.5,1.60095219]
["bitfinex","ETHUSD",1642685782083,0.00654448,3172.9,3172.8,1.19437984]
["bitfinex","ETHUSD",1642685783129,0.00654448,3172.9,3172.7,2.3649431]
["bitfinex","ETHUSD",1642685783330,0.00654448,3172.9,3172.7,0.7883144]
["bitfinex","ETHUSD",1642685783534,0.00654448,3172.9,3172.4,3.2]
["bitfinex","ETHUSD",1642685783535,0.00597606,3172.8,3172.4,3.2]
["bitfinex","ETHUSD",1642685783930,0.00540763,3172.7,3172.4,3.2]
["bitfinex","ETHUSD",1642685784229,0.79336921,3172.6,3172.4,3.2]
["bitfinex","ETHUSD",1642685784629,0.00427079,3172.5,3172.4,3.2]
["bitfinex","ETHUSD",1642685785431,0.00427079,3172.5,3172.1,1.51418781]
["bitfinex","ETHUSD",1642685785831,0.00370236,3172.4,3172.1,1.51418781]
["bitfinex","ETHUSD",1642685786278,0.79193394,3172.3,3171.7,1.5773797]
["bitfinex","ETHUSD",1642685786479,0.79193394,3172.3,3171.7,1.57657944]
["bitfinex","ETHUSD",1642685786480,1.09193394,3172.3,3171.7,1.57657944]
["bitfinex","ETHUSD",1642685786677,0.00256551,3172.2,3171.7,1.57657944]
["bitfinex","ETHUSD",1642685787078,1.57945709,3172.1,3171.7,1.57657944]
["bitfinex","ETHUSD",1642685787278,3.13956079,3172.1,3171.7,1.57657944]
["bitfinex","ETHUSD",1642685787479,0.78868,3172.0,3171.7,1.57657944]
["bitfinex","ETHUSD",1642685787677,0.79010867,3172.0,3171.7,1.57657944]
["bitfinex","ETHUSD",1642685787877,0.00086024,3171.9,3171.7,1.57657944]
["bitfinex","ETHUSD",1642685788377,0.00086024,3171.9,3171.8,1.20048256]
["bitfinex","ETHUSD",1642685790431,0.00086024,3171.9,3171.7,0.7886871]
["bitfinex","ETHUSD",1642685790632,0.00086024,3171.9,3171.5,0.00141345]
["bitfinex","ETHUSD",1642685790633,0.01273809,3171.9,3171.5,0.00141345]
["bitfinex","ETHUSD",1642685790936,0.00086024,3171.9,3171.7,0.01217659]
["bitfinex","ETHUSD",1642685791139,0.78857,3172.3,3171.7,0.01217659]
["bitfinex","ETHUSD",1642685791435,0.78857,3172.3,3171.4,1.51084702]
["bitfinex","ETHUSD",1642685791639,1.43757984,3172.7,3171.8,1.20817928]
["bitfinex","ETHUSD",1642685791834,0.00454739,3172.7,3172.0,0.7885422]
["bitfinex","ETHUSD",1642685792032,0.79246897,3172.6,3172.0,0.9499422]
["bitfinex","ETHUSD",1642685792432,0.00341055,3172.5,3172.0,0.1614]
["bitfinex","ETHUSD",1642685792634,0.00341055,3172.5,3172.1,1.45528621]
["bitfinex","ETHUSD",1642685792833,0.00284212,3172.4,3172.1,1.45528621]
["bitfinex","ETHUSD",1642685793035,0.00284212,3172.4,3172.3,1.08817355]
["bitfinex","ETHUSD",1642685793236,0.78849,3172.6,3172.3,1.88297355]
["bitfinex","ETHUSD",1642685793676,0.00341055,3172.5,3172.3,1.88297355]
["bitfinex","ETHUSD",1642685793875,0.00341055,3172.5,3172.3,0.7948]
["bitfinex","ETHUSD",1642685794072,1.08849,3172.6,3172.3,0.7948]
["bitfinex","ETHUSD",1642685794073,0.00284212,3172.4,3172.3,0.7948]
["bitfinex","ETHUSD",1642685794274,0.00284212,3172.4,3172.1,3.03224791]
["bitfinex","ETHUSD",1642685794678,0.0022737,3172.3,3172.1,3.03224791]
["bitfinex","ETHUSD",1642685795078,0.00170527,3172.2,3172.1,3.03224791]
["bitfinex","ETHUSD",1642685795778,0.00170527,3172.2,3171.5,0.00227369]
["bitfinex","ETHUSD",1642685795980,1.09045527,3172.2,3171.5,0.00227369]
["bitfinex","ETHUSD",1642685796182,0.00113685,3172.1,3171.4,0.00284211]
["bitfinex","ETHUSD",1642685796379,0.00113685,3172.1,3171.2,1.59710711]
["bitfinex","ETHUSD",1642685796380,2.89607822,3172.1,3171.3,1.50815308]
["bitfinex","ETHUSD",1642685796579,2.89607822,3172.1,3171.3,1.58084264]
["bitfinex","ETHUSD",1642685796580,0.00113685,3172.1,3171.3,1.58084264]
["bitfinex","ETHUSD",1642685796778,0.00113685,3172.1,3171.9,1.23231437]
["bitfinex","ETHUSD",1642685796779,3.24294579,3172.1,3171.9,1.23231437]
["bitfinex","ETHUSD",1642685796982,1.57753,3172.0,3171.4,0.00284211]
["bitfinex","ETHUSD",1642685797179,1.87753,3172.0,3171.4,0.00284211]
["bitfinex","ETHUSD",1642685797424,2.8411031,3171.9,3171.4,0.00284211]
["bitfinex","ETHUSD",1642685797626,1.40240907,3171.6,3171.4,0.00284211]
["bitfinex","ETHUSD",1642685798023,0.78884,3171.5,3171.4,1.52045022]
["bitfinex","ETHUSD",1642685798423,0.78884,3171.5,3171.2,1.59710711]
["bitfinex","ETHUSD",1642685799626,0.78884,3171.5,3171.3,1.55002317]
["bitfinex","ETHUSD",1642685799924,0.78884,3171.5,3171.3,2.33885817]
["bitfinex","ETHUSD",1642685800125,0.78884,3171.5,3171.3,0.788835]
["bitfinex","ETHUSD",1642685801384,0.78884,3171.5,3171.4,1.22770078]
["bitfinex","ETHUSD",1642685801980,0.3,3171.6,3171.4,1.22770078]
["bitfinex","ETHUSD",1642685802179,1.91231539,3171.8,3171.4,1.17770078]
["bitfinex","ETHUSD",1642685802380,3.38192278,3171.8,3171.4,1.17770078]
["bitfinex","ETHUSD",1642685802582,0.00170527,3171.7,3171.4,1.17770078]
["bitfinex","ETHUSD",1642685802781,0.00170527,3171.7,3171.3,3.2]
["bitfinex","ETHUSD",1642685802981,0.00113684,3171.6,3171.3,3.2]
["bitfinex","ETHUSD",1642685803380,0.30170527,3171.7,3171.3,3.2]
["bitfinex","ETHUSD",1642685803783,1.18796892,3171.6,3171.3,3.9888223]
["bitfinex","ETHUSD",1642685803987,1.18796892,3171.6,3171.2,1.59710711]
["bitfinex","ETHUSD",1642685803988,1.48796892,3171.6,3171.2,1.59710711]
["bitfinex","ETHUSD",1642685804182,0.78899,3171.5,3171.2,1.59710711]
["bitfinex","ETHUSD",1642685804383,1.08899,3171.5,3171.2,1.59710711]
["bitfinex","ETHUSD",1642685804586,0.7456,3171.3,3171.2,1.59710711]
["bitfinex","ETHUSD",1642685804849,1.99218005,3171.3,3171.2,1.59710711]
["bitfinex","ETHUSD",1642685805048,0.3,3171.3,3171.2,1.59824396]
["bitfinex","ETHUSD",1642685805450,0.3,3171.4,3171.2,1.59824396]
["bitfinex","ETHUSD",1642685805949,0.00592537,3171.3,3171.0,1.79999999]
["bitfinex","ETHUSD",1642685806152,0.78898,3171.1,3171.0,1.79999999]
["bitfinex","ETHUSD",1642685806353,1.08898,3171.1,3171.0,2.58890129]
["bitfinex","ETHUSD",1642685806553,1.08898,3171.1,3171.0,2.59003814]
["bitfinex","ETHUSD",1642685807352,1.08898,3171.1,3171.0,1.80113684]
["bitfinex","ETHUSD",1642685808255,1.08898,3171.1,3170.7,0.0489036]
["bitfinex","ETHUSD",1642685808256,0.78898,3171.1,3170.7,0.0489036]
["bitfinex","ETHUSD",1642685808670,0.78898,3171.1,3170.8,0.00113684]
["bitfinex","ETHUSD",1642685808871,0.78898,3171.1,3170.9,1.53922206]
["bitfinex","ETHUSD",1642685809674,1.08898,3171.1,3170.9,1.53922206]
["bitfinex","ETHUSD",1642685810479,1.07218401,3171.1,3170.9,2.32815296]
["bitfinex","ETHUSD",1642685810978,1.02218401,3171.1,3170.9,2.32815296]
["bitfinex","ETHUSD",1642685811577,1.02218401,3171.1,3170.9,5.52815296]
["bitfinex","ETHUSD",1642685811980,0.78898,3171.1,3171.0,1.34306315]
["bitfinex","ETHUSD",1642685812187,0.78992684,3171.6,3171.1,1.5775302]
["bitfinex","ETHUSD",1642685812425,0.78992684,3171.6,3171.1,1.65404453]
["bitfinex","ETHUSD",1642685812628,0.00284212,3171.5,3171.0,2.11566315]
["bitfinex","ETHUSD",1642685813129,0.0022737,3171.4,3171.0,2.11566315]
["bitfinex","ETHUSD",1642685813529,0.00170527,3171.3,3171.0,2.11566315]
["bitfinex","ETHUSD",1642685813730,0.79055527,3171.3,3171.2,1.5775481]
["bitfinex","ETHUSD",1642685813931,0.78885,3171.3,3171.2,1.5775481]
["bitfinex","ETHUSD",1642685814129,1.08885,3171.3,3171.2,1.5775481]
["bitfinex","ETHUSD",1642685814630,1.08885,3171.3,3171.1,0.7887611]
["bitfinex","ETHUSD",1642685814830,1.08885,3171.3,3170.9,3.2]
["bitfinex","ETHUSD",1642685815030,1.27157417,3171.2,3170.9,3.2]
["bitfinex","ETHUSD",1642685815829,0.30113685,3171.2,3170.9,3.2]
["bitfinex","ETHUSD",1642685816082,0.00113685,3171.2,3170.9,3.2]
["bitfinex","ETHUSD",1642685816679,1.53445,3171.3,3170.9,3.2]
["bitfinex","ETHUSD",1642685816880,1.47078685,3171.3,3170.9,3.2]
["bitfinex","ETHUSD",1642685817084,1.08885,3171.3,3171.0,0.00113684]
["bitfinex","ETHUSD",1642685817681,1.08885,3171.3,3170.9,3.2]
["bitfinex","ETHUSD",1642685817882,1.17045,3171.3,3170.9,3.2]
["bitfinex","ETHUSD",1642685818182,0.00113684,3171.2,3170.9,3.2]
["bitfinex","ETHUSD",1642685818382,0.0816,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685818585,1.95962,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685818783,1.47058,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685819184,1.38898,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685819826,1.47058,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685820231,0.78898,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685821132,0.87058,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685821431,0.3,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685821635,2.71993969,3171.4,3170.9,3.20170527]
["bitfinex","ETHUSD",1642685821636,3.31993969,3171.4,3170.9,3.20170527]
["bitfinex","ETHUSD",1642685821832,2.0,3171.0,3170.9,3.20170527]
["bitfinex","ETHUSD",1642685822033,2.3,3171.0,3170.9,3.2]
["bitfinex","ETHUSD",1642685822243,2.3,3171.0,3170.7,0.0489036]
["bitfinex","ETHUSD",1642685822244,2.6,3171.0,3170.7,0.0489036]
["bitfinex","ETHUSD",1642685822432,2.3,3171.0,3170.7,0.0489036]
["bitfinex","ETHUSD",1642685822631,2.3,3171.0,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685822632,1.59270808,3170.9,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685823433,2.3,3171.0,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685823681,0.78902,3170.9,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685826686,1.08902,3170.9,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685826885,0.78902,3170.9,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685827533,1.08902,3170.9,3170.7,0.0489036]
["bitfinex","ETHUSD",1642685827930,0.78902,3170.9,3170.7,0.0489036]
["bitfinex","ETHUSD",1642685828131,0.78888,3171.2,3170.6,1.58991247]
["bitfinex","ETHUSD",1642685828431,0.00170527,3171.1,3170.6,2.7114297]
["bitfinex","ETHUSD",1642685828834,0.00113684,3171.0,3170.6,2.7114297]
["bitfinex","ETHUSD",1642685829032,0.00113684,3171.0,3170.8,1.14251552]
["bitfinex","ETHUSD",1642685829436,0.61061684,3171.2,3170.8,1.14251552]
["bitfinex","ETHUSD",1642685830039,0.61061684,3171.2,3170.9,0.7889241]
["bitfinex","ETHUSD",1642685831983,0.61061684,3171.2,3171.0,0.05972899]
["bitfinex","ETHUSD",1642685832385,0.61061684,3171.2,3170.9,0.7889241]
["bitfinex","ETHUSD",1642685832587,0.78882,3171.5,3170.9,0.7889241]
["bitfinex","ETHUSD",1642685832985,0.00113685,3171.2,3170.9,3.6889241]
["bitfinex","ETHUSD",1642685834087,0.79001685,3171.2,3170.9,3.6889241]
["bitfinex","ETHUSD",1642685836333,0.0032364,3172.3,3171.1,4.5]
["bitfinex","ETHUSD",1642685836534,0.0032364,3172.3,3172.2,0.01209913]
["bitfinex","ETHUSD",1642685836535,1.21738905,3172.3,3172.2,0.01209913]
["bitfinex","ETHUSD",1642685836736,1.21738905,3172.3,3172.2,0.96269913]
["bitfinex","ETHUSD",1642685836933,1.21738905,3172.3,3172.2,0.9506]
["bitfinex","ETHUSD",1642685837237,2.46405727,3172.3,3172.2,0.9506]
["bitfinex","ETHUSD",1642685838136,0.6032364,3172.3,3172.2,0.9506]
["bitfinex","ETHUSD",1642685838605,1.0918464,3172.3,3172.2,0.9506]
["bitfinex","ETHUSD",1642685838800,0.7918464,3172.3,3172.2,0.9506]
["bitfinex","ETHUSD",1642685839000,1.0918464,3172.3,3172.2,0.9506]
["bitfinex","ETHUSD",1642685839197,2.33977975,3172.3,3172.2,0.9506]
["bitfinex","ETHUSD",1642685839402,2.03977975,3172.3,3172.2,0.9506]
["bitfinex","ETHUSD",1642685840097,2.03977975,3172.3,3172.1,1.5771203]
["bitfinex","ETHUSD",1642685840498,0.00568423,3172.2,3172.1,1.5771203]
["bitfinex","ETHUSD",1642685841100,1.29189757,3171.8,3171.7,1.5773127]
["bitfinex","ETHUSD",1642685841500,1.29530811,3171.8,3171.7,1.5773127]
["bitfinex","ETHUSD",1642685841998,3.76585759,3171.8,3171.7,1.58940917]
["bitfinex","ETHUSD",1642685842199,1.29530811,3171.8,3171.7,1.5773127]
["bitfinex","ETHUSD",1642685843238,1.29530811,3171.8,3171.3,3.1546351]
["bitfinex","ETHUSD",1642685843440,1.59530811,3171.8,3171.7,2.9]
["bitfinex","ETHUSD",1642685843740,1.89189757,3171.8,3171.7,2.9]
["bitfinex","ETHUSD",1642685845041,3.46953757,3171.8,3171.7,2.9]
["bitfinex","ETHUSD",1642685845240,2.86953757,3171.8,3171.7,2.9]
["bitfinex","ETHUSD",1642685845444,3.16953757,3171.8,3171.7,2.9]
["bitfinex","ETHUSD",1642685846980,5.45282549,3171.8,3171.7,2.9]
["bitfinex","ETHUSD",1642685847185,5.45282549,3171.8,3171.0,0.00113685]
["bitfinex","ETHUSD",1642685847186,3.4,3171.7,3171.0,0.00113685]
["bitfinex","ETHUSD",1642685847382,4.4,3171.7,3171.0,0.00113685]
["bitfinex","ETHUSD",1642685847580,4.4,3171.7,3170.7,1.5777735]
["bitfinex","ETHUSD",1642685847581,0.78896,3171.5,3170.9,0.00170527]
["bitfinex","ETHUSD",1642685847782,0.78896,3171.5,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685847987,0.30113685,3171.4,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685848184,1.57788,3171.3,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685848685,1.57788,3171.3,3170.8,0.79113809]
["bitfinex","ETHUSD",1642685848986,0.00113685,3171.4,3170.9,0.05671074]
["bitfinex","ETHUSD",1642685849185,0.00113685,3171.4,3170.9,0.00170527]
["bitfinex","ETHUSD",1642685849829,1.40995031,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685850229,0.00113685,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685851234,0.00113685,3171.4,3171.1,2.29562412]
["bitfinex","ETHUSD",1642685852436,0.30113685,3171.4,3171.1,2.29562412]
["bitfinex","ETHUSD",1642685852636,0.30113685,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685852834,0.00113685,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685854084,0.30113685,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685854483,0.00113685,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685857437,0.00113685,3171.4,3171.1,3.72685085]
["bitfinex","ETHUSD",1642685857639,0.00113685,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685857840,2.47188833,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685858643,2.77188833,3171.4,3171.1,1.12622587]
["bitfinex","ETHUSD",1642685859343,3.07188833,3171.4,3170.9,0.00170527]
["bitfinex","ETHUSD",1642685859843,0.78899,3171.3,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685860045,1.08899,3171.3,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685860243,1.08899,3171.3,3170.6,0.00341054]
["bitfinex","ETHUSD",1642685860443,1.14002505,3171.0,3170.6,0.00341054]
["bitfinex","ETHUSD",1642685860643,1.44002505,3171.0,3170.7,0.7889232]
["bitfinex","ETHUSD",1642685860844,1.14002505,3171.0,3170.7,0.7889232]
["bitfinex","ETHUSD",1642685861090,2.52897505,3171.0,3170.8,0.00227369]
["bitfinex","ETHUSD",1642685861484,2.52897505,3171.0,3170.5,0.00397896]
["bitfinex","ETHUSD",1642685862687,1.0,3170.9,3170.5,0.00397896]
["bitfinex","ETHUSD",1642685862891,1.47123122,3170.7,3170.5,0.00397896]
["bitfinex","ETHUSD",1642685863089,6.08915,3170.6,3170.5,0.00397896]
["bitfinex","ETHUSD",1642685863290,1.08915,3170.6,3170.4,0.0018108]
["bitfinex","ETHUSD",1642685863487,1.0,3170.5,3170.4,0.0018108]
["bitfinex","ETHUSD",1642685863692,4.38915,3170.6,3170.3,0.0025524]
["bitfinex","ETHUSD",1642685863888,1.52629493,3170.5,3170.3,0.0025524]
["bitfinex","ETHUSD",1642685864089,2.52629493,3170.5,3170.3,0.0025524]
["bitfinex","ETHUSD",1642685864590,1.19708916,3170.2,3169.6,0.0028512]
["bitfinex","ETHUSD",1642685864837,3.36839685,3171.4,3170.0,0.07353374]
["bitfinex","ETHUSD",1642685865036,0.00113685,3171.4,3171.3,0.01230523]
["bitfinex","ETHUSD",1642685865234,0.46918018,3172.8,3171.4,0.03791513]
["bitfinex","ETHUSD",1642685865631,0.46918018,3172.8,3171.0,2.19378026]
["bitfinex","ETHUSD",1642685865632,0.00682108,3171.7,3171.0,2.19378026]
["bitfinex","ETHUSD",1642685865832,0.00682108,3171.7,3171.3,2.81374536]
["bitfinex","ETHUSD",1642685865833,1.26984333,3171.7,3171.3,2.81374536]
["bitfinex","ETHUSD",1642685866036,0.00625265,3171.6,3171.3,1.5774126]
["bitfinex","ETHUSD",1642685866241,0.00625265,3171.6,3170.5,2.7464731]
["bitfinex","ETHUSD",1642685866436,1.26302225,3171.7,3170.2,1.43241748]
["bitfinex","ETHUSD",1642685866437,0.00568423,3171.5,3170.2,1.43241748]
["bitfinex","ETHUSD",1642685866637,0.00568423,3171.5,3170.8,0.01211943]
["bitfinex","ETHUSD",1642685866836,0.00511581,3171.4,3170.8,0.01211943]
["bitfinex","ETHUSD",1642685867137,1.30635007,3171.1,3170.7,2.73746311]
["bitfinex","ETHUSD",1642685867336,0.3,3171.1,3170.7,2.73746311]
["bitfinex","ETHUSD",1642685867537,0.3,3171.1,3170.7,1.5777684]
["bitfinex","ETHUSD",1642685867538,0.00284211,3171.0,3170.7,1.5777684]
["bitfinex","ETHUSD",1642685867740,0.00284211,3171.0,3170.3,0.00113685]
["bitfinex","ETHUSD",1642685868037,0.6,3171.2,3170.4,0.7890428]
["bitfinex","ETHUSD",1642685868038,0.00227369,3170.9,3170.4,0.7890428]
["bitfinex","ETHUSD",1642685868436,2.0,3171.7,3170.4,0.7890428]
["bitfinex","ETHUSD",1642685868437,0.00170527,3170.8,3170.4,0.7890428]
["bitfinex","ETHUSD",1642685868684,0.00170527,3170.8,3170.7,1.31597088]
["bitfinex","ETHUSD",1642685868890,1.29572953,3171.0,3170.6,1.5778195]
["bitfinex","ETHUSD",1642685869084,0.00170527,3170.8,3170.6,1.5778195]
["bitfinex","ETHUSD",1642685869484,0.00113684,3170.7,3170.6,1.5778195]
["bitfinex","ETHUSD",1642685869886,0.00113684,3170.7,3170.6,2.92045457]
["bitfinex","ETHUSD",1642685870284,0.00113684,3170.7,3170.6,1.5778195]
["bitfinex","ETHUSD",1642685870484,0.00113684,3170.7,3170.5,1.5778195]
["bitfinex","ETHUSD",1642685871497,0.79018684,3170.7,3170.5,1.5778195]
["bitfinex","ETHUSD",1642685873532,0.79018684,3170.7,3170.6,0.71633938]
["bitfinex","ETHUSD",1642685874934,1.09018684,3170.7,3170.6,0.69633938]
["bitfinex","ETHUSD",1642685876189,0.3,3170.6,3170.3,0.00113685]
["bitfinex","ETHUSD",1642685876390,1.53303894,3170.4,3170.3,0.00113685]
["bitfinex","ETHUSD",1642685876588,2.92217894,3170.4,3170.0,2.68884726]
["bitfinex","ETHUSD",1642685876891,1.38914,3170.4,3170.1,0.0022737]
["bitfinex","ETHUSD",1642685877087,0.78914,3170.4,3170.1,0.0022737]
["bitfinex","ETHUSD",1642685877488,0.82392589,3170.3,3170.1,0.0022737]
["bitfinex","ETHUSD",1642685877688,0.82392589,3170.3,3170.1,0.7913376]
["bitfinex","ETHUSD",1642685877887,0.82392589,3170.3,3170.2,2.68600514]
["bitfinex","ETHUSD",1642685878090,0.82392589,3170.3,3170.2,2.68760988]
["bitfinex","ETHUSD",1642685878289,0.82392589,3170.3,3170.2,5.29899557]
["bitfinex","ETHUSD",1642685878491,0.82392589,3170.3,3170.2,2.68760988]
["bitfinex","ETHUSD",1642685880333,1.12392589,3170.3,3170.2,2.68760988]
["bitfinex","ETHUSD",1642685880836,0.82392589,3170.3,3170.2,2.68760988]
["bitfinex","ETHUSD",1642685881938,0.82392589,3170.3,3170.2,1.68760988]
["bitfinex","ETHUSD",1642685882142,0.82392589,3170.3,3170.1,0.7890639]
["bitfinex","ETHUSD",1642685882339,0.82392589,3170.3,3170.1,0.789076]
["bitfinex","ETHUSD",1642685882540,0.00113684,3170.7,3170.2,3.7]
["bitfinex","ETHUSD",1642685882839,0.78897,3171.0,3170.2,3.7]
["bitfinex","ETHUSD",1642685882840,0.00227369,3170.6,3170.3,1.5778428]
["bitfinex","ETHUSD",1642685883138,0.78897,3171.0,3170.3,1.5778428]
["bitfinex","ETHUSD",1642685883139,0.00170527,3170.5,3170.3,1.5778428]
["bitfinex","ETHUSD",1642685883339,0.00170527,3170.5,3170.4,1.35223219]
["bitfinex","ETHUSD",1642685883587,3.05834266,3170.8,3170.4,1.35223219]
["bitfinex","ETHUSD",1642685883780,3.05834266,3170.8,3170.4,0.7889172]
["bitfinex","ETHUSD",1642685883983,0.00284211,3170.7,3170.4,0.7889172]
["bitfinex","ETHUSD",1642685884183,0.79189211,3170.7,3170.4,0.7889172]
["bitfinex","ETHUSD",1642685884382,0.00227369,3170.6,3170.3,1.5778428]
["bitfinex","ETHUSD",1642685884582,1.12615682,3170.6,3170.3,1.5778428]
["bitfinex","ETHUSD",1642685884787,0.00170527,3170.5,3170.3,1.5778428]
["bitfinex","ETHUSD",1642685885282,0.00113684,3170.4,3170.3,1.5778428]
["bitfinex","ETHUSD",1642685885683,0.00170527,3170.4,3170.3,1.5778428]
["bitfinex","ETHUSD",1642685886084,0.78915,3170.3,3169.9,1.5781863]
["bitfinex","ETHUSD",1642685886288,0.78915,3170.3,3169.9,1.5281863]
["bitfinex","ETHUSD",1642685886487,1.38915,3170.3,3170.0,0.00113685]
["bitfinex","ETHUSD",1642685886687,0.78915,3170.3,3170.0,0.00113685]
["bitfinex","ETHUSD",1642685886886,1.08915,3170.3,3170.0,0.00113685]
["bitfinex","ETHUSD",1642685887086,1.25199624,3170.2,3170.0,0.00113685]
["bitfinex","ETHUSD",1642685887531,1.39060396,3170.1,3170.0,0.00113685]
["bitfinex","ETHUSD",1642685887732,1.69060396,3170.1,3170.0,0.00113685]
["bitfinex","ETHUSD",1642685888134,1.69060396,3170.1,3169.9,0.00170527]
["bitfinex","ETHUSD",1642685888733,1.99060396,3170.1,3169.9,0.00170527]
["bitfinex","ETHUSD",1642685888933,3.56918396,3170.1,3169.9,0.00170527]
["bitfinex","ETHUSD",1642685889337,0.78928,3170.0,3169.7,0.00284212]
["bitfinex","ETHUSD",1642685890037,3.46281853,3170.1,3169.7,0.00284212]
["bitfinex","ETHUSD",1642685891201,0.78928,3170.0,3169.7,0.00284212]
["bitfinex","ETHUSD",1642685891398,0.00721221,3169.9,3169.7,0.00284212]
["bitfinex","ETHUSD",1642685891796,1.08928,3170.0,3169.7,0.00284212]
["bitfinex","ETHUSD",1642685892197,2.08928,3170.0,3169.7,0.00284212]
["bitfinex","ETHUSD",1642685892398,2.0,3169.9,3169.7,0.00284212]
["bitfinex","ETHUSD",1642685892798,0.3,3169.8,3169.7,0.00284212]
["bitfinex","ETHUSD",1642685893199,0.3,3169.8,3169.6,0.0028512]
["bitfinex","ETHUSD",1642685893399,0.3,3169.7,3169.6,0.0028512]
["bitfinex","ETHUSD",1642685893601,3.15,3169.7,3168.9,0.0028512]
["bitfinex","ETHUSD",1642685893799,3.15,3169.7,3168.6,1.5788046]
["bitfinex","ETHUSD",1642685893800,2.14791269,3169.1,3168.6,1.5788046]
["bitfinex","ETHUSD",1642685894098,2.14791269,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642685894099,2.44791269,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642685894298,1.03945,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642685894697,0.78945,3169.1,3169.0,0.00397897]
["bitfinex","ETHUSD",1642685895238,2.78939,3169.4,3169.0,0.00397897]
["bitfinex","ETHUSD",1642685895433,2.78939,3169.4,3169.0,1.10881741]
["bitfinex","ETHUSD",1642685895633,2.0,3169.4,3169.0,1.10881741]
["bitfinex","ETHUSD",1642685895835,2.0,3169.4,3169.1,0.00341054]
["bitfinex","ETHUSD",1642685896237,2.3,3169.4,3169.1,1.58198864]
["bitfinex","ETHUSD",1642685896737,2.0,3169.4,3169.2,0.00284212]
["bitfinex","ETHUSD",1642685896938,2.61535753,3169.8,3169.2,0.00284212]
["bitfinex","ETHUSD",1642685897240,2.61535753,3169.8,3168.8,1.33501927]
["bitfinex","ETHUSD",1642685897241,0.3,3169.7,3169.5,1.19429043]
["bitfinex","ETHUSD",1642685898683,0.3,3169.7,3169.1,0.00341054]
["bitfinex","ETHUSD",1642685899182,0.78933,3169.6,3168.6,0.00625266]
["bitfinex","ETHUSD",1642685899484,0.02727527,3169.5,3168.6,0.00625266]
["bitfinex","ETHUSD",1642685899683,1.212688,3169.3,3168.9,1.36363476]
["bitfinex","ETHUSD",1642685899884,1.512688,3169.3,3168.9,1.36363476]
["bitfinex","ETHUSD",1642685900084,2.69805018,3169.3,3168.9,1.36363476]
["bitfinex","ETHUSD",1642685900487,2.69805018,3169.3,3168.6,0.00625266]
["bitfinex","ETHUSD",1642685900488,3.78746018,3169.3,3168.6,0.00625266]
["bitfinex","ETHUSD",1642685900684,2.99805018,3169.3,3168.6,0.00625266]
["bitfinex","ETHUSD",1642685900883,2.99805018,3169.3,3168.4,0.00738951]
["bitfinex","ETHUSD",1642685901288,2.69805018,3169.3,3168.4,0.00738951]
["bitfinex","ETHUSD",1642685901487,2.99805018,3169.3,3168.4,0.00738951]
["bitfinex","ETHUSD",1642685901886,1.21474432,3168.6,3168.4,0.00738951]
["bitfinex","ETHUSD",1642685902087,1.21474432,3168.6,3168.2,5.12638951]
["bitfinex","ETHUSD",1642685902334,1.21474432,3168.6,3168.3,2.68705951]
["bitfinex","ETHUSD",1642685902335,0.3,3168.6,3168.3,2.68705951]
["bitfinex","ETHUSD",1642685902735,0.78951,3168.9,3168.3,3.47655431]
["bitfinex","ETHUSD",1642685903139,0.0022737,3168.8,3168.4,2.68705951]
["bitfinex","ETHUSD",1642685903336,0.0022737,3168.8,3168.2,5.12638951]
["bitfinex","ETHUSD",1642685903536,1.55008231,3168.6,3168.3,3.80671082]
["bitfinex","ETHUSD",1642685903736,1.08959,3168.6,3168.3,1.1195252]
["bitfinex","ETHUSD",1642685903937,1.08959,3168.6,3168.2,5.12638951]
["bitfinex","ETHUSD",1642685904139,1.27556514,3168.4,3168.3,2.18719385]
["bitfinex","ETHUSD",1642685904337,0.3,3168.4,3168.2,5.12638951]
["bitfinex","ETHUSD",1642685904736,1.38959,3168.6,3168.2,5.12638951]
["bitfinex","ETHUSD",1642685905140,1.44914576,3168.5,3168.2,5.12638951]
["bitfinex","ETHUSD",1642685905337,3.74914576,3168.5,3168.2,5.12638951]
["bitfinex","ETHUSD",1642685905537,0.3,3168.4,3168.2,5.12638951]
["bitfinex","ETHUSD",1642685905740,0.3,3168.4,3168.1,0.0018108]
["bitfinex","ETHUSD",1642685905741,2.5,3168.3,3168.1,0.0018108]
["bitfinex","ETHUSD",1642685906100,2.5,3168.3,3168.2,0.00113684]
["bitfinex","ETHUSD",1642685906101,2.08981,3168.3,3168.2,0.00113684]
["bitfinex","ETHUSD",1642685906297,2.08981,3168.3,3168.1,0.0018108]
["bitfinex","ETHUSD",1642685907099,1.08981,3168.3,3168.1,0.0018108]
["bitfinex","ETHUSD",1642685908100,8.64838043,3168.2,3167.4,8.3360569]
["bitfinex","ETHUSD",1642685908304,8.64838043,3168.2,3167.4,5.1710808]
["bitfinex","ETHUSD",1642685908305,2.0,3167.9,3167.4,5.1710808]
["bitfinex","ETHUSD",1642685908500,1.52039127,3167.5,3167.4,5.1210808]
["bitfinex","ETHUSD",1642685908700,1.82039127,3167.5,3167.4,5.1210808]
["bitfinex","ETHUSD",1642685908903,1.82039127,3167.5,3167.4,5.12562819]
["bitfinex","ETHUSD",1642685909300,0.78989,3167.5,3167.4,5.12562819]
["bitfinex","ETHUSD",1642685909501,1.63280662,3168.9,3167.4,5.12562819]
["bitfinex","ETHUSD",1642685909502,2.0,3168.4,3167.4,5.12562819]
["bitfinex","ETHUSD",1642685909703,2.97195253,3168.3,3167.4,5.12562819]
["bitfinex","ETHUSD",1642685909934,18.58170527,3168.7,3167.5,0.00397897]
["bitfinex","ETHUSD",1642685909935,2.0,3167.9,3167.5,0.00397897]
["bitfinex","ETHUSD",1642685910135,2.0,3167.9,3167.5,0.72088459]
["bitfinex","ETHUSD",1642685910336,1.13553066,3167.6,3167.5,0.72088459]
["bitfinex","ETHUSD",1642685910537,1.43553066,3167.6,3167.5,0.71690562]
["bitfinex","ETHUSD",1642685910840,1.73553066,3167.6,3167.5,0.71690562]
["bitfinex","ETHUSD",1642685911242,3.73553066,3167.6,3167.5,0.71690562]
["bitfinex","ETHUSD",1642685911646,2.8,3167.5,3166.6,3.8065808]
["bitfinex","ETHUSD",1642685911845,0.79005,3167.3,3166.6,3.8065808]
["bitfinex","ETHUSD",1642685912045,0.79005,3167.3,3166.7,0.00852636]
["bitfinex","ETHUSD",1642685912243,1.77070562,3167.2,3166.9,1.32815542]
["bitfinex","ETHUSD",1642685912546,1.77070562,3167.2,3167.0,0.00682109]
["bitfinex","ETHUSD",1642685912547,0.3,3167.2,3167.0,0.00682109]
["bitfinex","ETHUSD",1642685912742,0.3,3167.2,3166.9,1.32815542]
["bitfinex","ETHUSD",1642685912743,0.3,3167.2,3166.9,1.28497651]
["bitfinex","ETHUSD",1642685912942,0.78988,3167.4,3166.9,1.28497651]
["bitfinex","ETHUSD",1642685913143,0.78988,3167.4,3167.2,0.84999999]
["bitfinex","ETHUSD",1642685913350,0.00170528,3167.3,3167.2,0.84999999]
["bitfinex","ETHUSD",1642685914418,1.84469976,3167.3,3167.2,0.84999999]
["bitfinex","ETHUSD",1642685914619,1.54469976,3167.3,3167.2,0.84999999]
["bitfinex","ETHUSD",1642685915019,1.84469976,3167.3,3167.2,0.84999999]
["bitfinex","ETHUSD",1642685916618,1.54469976,3167.3,3167.2,0.79999999]
["bitfinex","ETHUSD",1642685916819,0.00170528,3167.3,3167.2,0.79999999]
["bitfinex","ETHUSD",1642685917844,0.00170528,3167.3,3167.2,2.34271898]
["bitfinex","ETHUSD",1642685919042,0.00170528,3167.3,3167.2,0.79999999]
["bitfinex","ETHUSD",1642685919642,0.00170528,3167.3,3167.2,0.69999999]
["bitfinex","ETHUSD",1642685919843,0.00170528,3167.3,3166.3,6.77258079]
["bitfinex","ETHUSD",1642685920045,0.00170528,3167.3,3166.6,1.44603411]
["bitfinex","ETHUSD",1642685920046,1.20949571,3166.9,3166.6,1.44603411]
["bitfinex","ETHUSD",1642685920445,1.20949571,3166.9,3166.4,0.00341054]
["bitfinex","ETHUSD",1642685920446,0.79004,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642685921588,0.3,3166.9,3166.4,0.00341054]
["bitfinex","ETHUSD",1642685921990,0.3,3167.0,3166.4,0.00341054]
["bitfinex","ETHUSD",1642685922390,1.08996,3167.1,3166.4,0.00341054]
["bitfinex","ETHUSD",1642685922990,2.81955344,3167.1,3166.7,1.40415975]
["bitfinex","ETHUSD",1642685923190,2.81955344,3167.1,3166.4,0.00341054]
["bitfinex","ETHUSD",1642685923390,2.81955344,3167.1,3166.3,5.9589205]
["bitfinex","ETHUSD",1642685923391,2.81955344,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642685923793,3.11955344,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642685924491,3.11955344,3167.1,3166.8,2.68893682]
["bitfinex","ETHUSD",1642685924690,1.806039,3167.1,3166.8,2.68893682]
["bitfinex","ETHUSD",1642685924938,0.60113685,3167.2,3166.8,2.68893682]
["bitfinex","ETHUSD",1642685925140,0.30113685,3167.2,3166.8,2.68893682]
["bitfinex","ETHUSD",1642685925638,0.00113685,3167.2,3166.8,2.68893682]
["bitfinex","ETHUSD",1642685925839,0.78996,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642685926038,1.33474191,3166.9,3166.8,0.00113684]
["bitfinex","ETHUSD",1642685926245,1.63474191,3166.9,3166.8,0.00113684]
["bitfinex","ETHUSD",1642685926446,1.63474191,3166.9,3166.5,2.68776827]
["bitfinex","ETHUSD",1642685926447,1.63474191,3166.9,3166.6,2.68776827]
["bitfinex","ETHUSD",1642685926644,1.63474191,3166.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1642685926844,1.63474191,3166.9,3166.7,0.00170527]
["bitfinex","ETHUSD",1642685927046,1.09003,3166.8,3166.7,0.00170527]
["bitfinex","ETHUSD",1642685927244,2.4004961,3166.8,3166.5,0.00284211]
["bitfinex","ETHUSD",1642685927944,1.0147723,3166.9,3166.5,0.00284211]
["bitfinex","ETHUSD",1642685928145,2.01874437,3166.8,3166.3,6.63225265]
["bitfinex","ETHUSD",1642685928345,2.02044964,3166.8,3166.3,6.63225265]
["bitfinex","ETHUSD",1642685928586,2.02044964,3166.8,3166.3,5.169]
["bitfinex","ETHUSD",1642685928587,0.00113684,3166.7,3166.3,5.169]
["bitfinex","ETHUSD",1642685930589,1.18099852,3166.4,3166.3,5.169]
["bitfinex","ETHUSD",1642685930888,0.3,3166.4,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685931090,0.30113684,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685931498,0.00113684,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685931893,1.13202989,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685932539,0.00113684,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685933645,0.00113684,3166.7,3166.4,1.30763321]
["bitfinex","ETHUSD",1642685934047,0.00113684,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685934449,0.30113684,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685935748,0.00113684,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685936399,0.00113684,3166.7,3166.4,1.12735148]
["bitfinex","ETHUSD",1642685936599,0.00113684,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685937599,1.32823168,3166.4,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685937799,2.41840168,3166.4,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685937999,1.39017,3166.4,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685938199,3.39017,3166.4,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685938399,0.6,3166.4,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685938599,0.00113684,3166.7,3166.3,5.17013685]
["bitfinex","ETHUSD",1642685938801,0.00113684,3166.7,3166.3,5.1822895]
["bitfinex","ETHUSD",1642685939400,0.00113684,3166.7,3166.4,1.49497989]
["bitfinex","ETHUSD",1642685940954,0.00113684,3166.7,3166.6,1.1443429]
["bitfinex","ETHUSD",1642685941157,0.00113684,3166.7,3166.4,1.49497989]
["bitfinex","ETHUSD",1642685942357,0.00113684,3166.7,3166.6,3.06296973]
["bitfinex","ETHUSD",1642685942557,0.00113684,3166.7,3166.6,0.01296973]
["bitfinex","ETHUSD",1642685943058,2.0,3167.4,3167.1,1.49620884]
["bitfinex","ETHUSD",1642685943460,0.00341055,3167.3,3167.1,2.49630884]
["bitfinex","ETHUSD",1642685943700,0.00341055,3167.3,3167.2,3.8]
["bitfinex","ETHUSD",1642685943900,2.0,3167.4,3167.2,3.8]
["bitfinex","ETHUSD",1642685944102,2.0,3167.4,3167.2,1.29940794]
["bitfinex","ETHUSD",1642685944303,0.0001,3167.4,3167.1,2.28586194]
["bitfinex","ETHUSD",1642685944502,0.0001,3167.4,3167.1,0.91432677]
["bitfinex","ETHUSD",1642685945000,0.0001,3167.4,3167.2,0.01583082]
["bitfinex","ETHUSD",1642685945201,0.0001,3167.4,3167.2,0.7736]
["bitfinex","ETHUSD",1642685945403,0.0001,3167.4,3167.2,2.32153041]
["bitfinex","ETHUSD",1642685946304,0.0033364,3167.4,3167.2,2.32153041]
["bitfinex","ETHUSD",1642685947337,0.0033364,3167.4,3167.3,5.71200711]
["bitfinex","ETHUSD",1642685947542,0.0001364,3167.4,3167.3,5.71200711]
["bitfinex","ETHUSD",1642685947744,1.537e-05,3167.4,3167.3,10.28865333]
["bitfinex","ETHUSD",1642685948139,0.0088236,3167.9,3167.4,0.03863996]
["bitfinex","ETHUSD",1642685948342,0.0088236,3167.9,3167.5,3.27677501]
["bitfinex","ETHUSD",1642685948543,0.00227369,3167.8,3167.6,3.02657509]
["bitfinex","ETHUSD",1642685948740,0.00227369,3167.8,3167.7,5.28252749]
["bitfinex","ETHUSD",1642685948941,0.0088236,3167.9,3167.7,5.69271524]
["bitfinex","ETHUSD",1642685949141,0.0088236,3167.9,3167.7,2.73252749]
["bitfinex","ETHUSD",1642685949543,0.0088236,3167.9,3167.8,2.63244663]
["bitfinex","ETHUSD",1642685949743,0.0088236,3167.9,3167.8,2.60860088]
["bitfinex","ETHUSD",1642685949941,0.01166572,3167.9,3167.8,2.68991873]
["bitfinex","ETHUSD",1642685950142,0.01166572,3167.9,3167.8,2.71772674]
["bitfinex","ETHUSD",1642685950943,0.01166572,3167.9,3167.8,5.06772674]
["bitfinex","ETHUSD",1642685951595,0.0028116,3168.5,3168.0,4.25]
["bitfinex","ETHUSD",1642685951797,0.0028116,3168.5,3168.1,4.93166243]
["bitfinex","ETHUSD",1642685951998,0.00284211,3168.4,3168.2,2.93705811]
["bitfinex","ETHUSD",1642685952394,0.0028116,3168.5,3168.3,2.59566197]
["bitfinex","ETHUSD",1642685952795,0.00284211,3168.4,3168.3,2.59566197]
["bitfinex","ETHUSD",1642685952998,0.00284211,3168.4,3168.3,7.29566197]
["bitfinex","ETHUSD",1642685953997,0.00284211,3168.4,3168.3,8.29566197]
["bitfinex","ETHUSD",1642685954396,0.00284211,3168.4,3168.3,7.29566197]
["bitfinex","ETHUSD",1642685955845,0.0028116,3168.5,3168.4,5.7]
["bitfinex","ETHUSD",1642685956044,0.0028116,3168.5,3168.4,8.42886515]
["bitfinex","ETHUSD",1642685956245,0.0028116,3168.5,3168.4,5.7]
["bitfinex","ETHUSD",1642685956447,0.0028116,3168.5,3168.4,8.44838486]
["bitfinex","ETHUSD",1642685956648,0.0028116,3168.5,3168.4,8.47768067]
["bitfinex","ETHUSD",1642685957049,0.0028116,3168.5,3168.4,5.7]
["bitfinex","ETHUSD",1642685957249,0.0028116,3168.5,3168.2,6.30512659]
["bitfinex","ETHUSD",1642685957454,0.0028116,3168.5,3168.2,3.72634781]
["bitfinex","ETHUSD",1642685957652,0.0028116,3168.5,3168.3,2.61927861]
["bitfinex","ETHUSD",1642685958050,0.0028116,3168.5,3168.4,4.9166635]
["bitfinex","ETHUSD",1642685958252,0.0028116,3168.5,3168.4,0.7166635]
["bitfinex","ETHUSD",1642685958689,1.28502903,3169.0,3168.4,0.7166635]
["bitfinex","ETHUSD",1642685958690,1.23784063,3169.0,3168.4,0.7166635]
["bitfinex","ETHUSD",1642685958891,0.3,3168.9,3168.4,0.7166635]
["bitfinex","ETHUSD",1642685959092,0.30284212,3168.9,3168.4,0.7166635]
["bitfinex","ETHUSD",1642685959289,0.30284212,3168.9,3167.8,6.57265458]
["bitfinex","ETHUSD",1642685959590,0.30284212,3168.9,3167.9,0.00284211]
["bitfinex","ETHUSD",1642685959789,0.30284212,3168.9,3168.2,2.41873059]
["bitfinex","ETHUSD",1642685960190,0.00284212,3168.9,3168.3,2.69153458]
["bitfinex","ETHUSD",1642685960391,0.00284212,3168.9,3168.2,2.41873059]
["bitfinex","ETHUSD",1642685960894,0.00284212,3168.9,3168.3,3.34805962]
["bitfinex","ETHUSD",1642685961098,0.0020016,3170.0,3168.8,0.01269027]
["bitfinex","ETHUSD",1642685961299,0.0020016,3170.0,3169.6,1.12352923]
["bitfinex","ETHUSD",1642685961497,0.0020016,3170.0,3169.7,0.04499662]
["bitfinex","ETHUSD",1642685961697,0.0020016,3170.0,3169.6,2.24052923]
["bitfinex","ETHUSD",1642685962097,0.0020016,3170.0,3169.7,0.03748158]
["bitfinex","ETHUSD",1642685962544,0.0020016,3170.0,3169.6,1.12352923]
["bitfinex","ETHUSD",1642685962741,1.12111924,3170.0,3169.5,0.78904]
["bitfinex","ETHUSD",1642685962943,1.12111924,3170.0,3169.6,0.7890271]
["bitfinex","ETHUSD",1642685963946,1.42111924,3170.0,3169.6,2.00888991]
["bitfinex","ETHUSD",1642685964248,0.3020016,3170.0,3169.6,2.00888991]
["bitfinex","ETHUSD",1642685964445,0.0020016,3170.0,3169.7,1.28862782]
["bitfinex","ETHUSD",1642685964847,0.0020016,3170.0,3169.8,2.63297802]
["bitfinex","ETHUSD",1642685965549,0.0020016,3170.0,3169.8,4.21083112]
["bitfinex","ETHUSD",1642685965748,0.0020016,3170.0,3169.9,5.25]
["bitfinex","ETHUSD",1642685965948,0.49569254,3170.1,3170.0,5.7]
["bitfinex","ETHUSD",1642685966204,0.0020016,3170.8,3170.1,6.33877]
["bitfinex","ETHUSD",1642685966409,0.0020016,3170.8,3170.1,6.60107]
["bitfinex","ETHUSD",1642685966600,0.0020016,3170.8,3170.7,1.36971579]
["bitfinex","ETHUSD",1642685966800,0.0020016,3170.8,3170.7,2.41621579]
["bitfinex","ETHUSD",1642685967000,0.01280165,3170.8,3170.7,2.41621579]
["bitfinex","ETHUSD",1642685968902,0.01280165,3170.8,3170.4,3.6959]
["bitfinex","ETHUSD",1642685969103,0.01280165,3170.8,3170.3,3.6715]
["bitfinex","ETHUSD",1642685969302,0.02244463,3170.7,3170.2,1.5776473]
["bitfinex","ETHUSD",1642685969502,0.02244463,3170.7,3170.0,7.5302]
["bitfinex","ETHUSD",1642685969706,0.0096632,3170.6,3170.0,9.8967575]
["bitfinex","ETHUSD",1642685969950,0.0096632,3170.6,3170.0,11.28553351]
["bitfinex","ETHUSD",1642685969951,1.41943522,3170.4,3170.0,11.28553351]
["bitfinex","ETHUSD",1642685970154,0.00909478,3170.5,3170.0,7.65683351]
["bitfinex","ETHUSD",1642685970352,1.31280942,3170.8,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685970353,0.00795793,3170.3,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685970550,0.00852635,3170.4,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685970752,0.00738951,3170.2,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685970952,0.0020016,3170.8,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685970953,0.00795793,3170.3,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685971150,0.00682108,3170.1,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685971353,0.00738951,3170.2,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685971550,0.00682108,3170.1,3170.0,4.86711654]
["bitfinex","ETHUSD",1642685972352,0.00682108,3170.1,3170.0,3.75533351]
["bitfinex","ETHUSD",1642685972755,0.00682108,3170.1,3170.0,2.17770351]
["bitfinex","ETHUSD",1642685973791,0.00682108,3170.1,3170.0,5.12770351]
["bitfinex","ETHUSD",1642685974192,0.00682108,3170.1,3170.0,2.17770351]
["bitfinex","ETHUSD",1642685974593,0.0020016,3170.8,3170.1,3.25]
["bitfinex","ETHUSD",1642685974793,0.0020016,3170.8,3170.0,2.17770351]
["bitfinex","ETHUSD",1642685974994,0.00284212,3170.6,3170.0,2.17770351]
["bitfinex","ETHUSD",1642685975296,0.0022737,3170.5,3170.0,3.28169955]
["bitfinex","ETHUSD",1642685975693,0.00170527,3170.4,3170.0,2.17770351]
["bitfinex","ETHUSD",1642685975894,1.1960986,3170.4,3170.0,2.17770351]
["bitfinex","ETHUSD",1642685976094,0.00113685,3170.3,3169.6,3.9271]
["bitfinex","ETHUSD",1642685976500,0.00113685,3170.3,3169.7,0.00227369]
["bitfinex","ETHUSD",1642685976898,0.00113685,3170.3,3169.5,0.7890632]
["bitfinex","ETHUSD",1642685976899,0.00113685,3170.3,3169.5,0.79247374]
["bitfinex","ETHUSD",1642685977100,0.00113685,3170.3,3169.7,0.78891]
["bitfinex","ETHUSD",1642685977546,0.00113685,3170.3,3169.8,0.00170527]
["bitfinex","ETHUSD",1642685977747,0.00113685,3170.3,3169.9,1.51884691]
["bitfinex","ETHUSD",1642685977951,0.00113685,3170.3,3169.9,2.05765501]
["bitfinex","ETHUSD",1642685978449,0.00113685,3170.3,3170.0,0.01697243]
["bitfinex","ETHUSD",1642685978647,0.00113685,3170.3,3169.9,1.26884691]
["bitfinex","ETHUSD",1642685980953,0.00113685,3170.3,3170.0,2.54475092]
["bitfinex","ETHUSD",1642685981200,0.00113685,3170.3,3170.2,4.22841057]
["bitfinex","ETHUSD",1642685981403,0.00113685,3170.3,3170.2,7.08564654]
["bitfinex","ETHUSD",1642685981600,0.0020016,3170.8,3170.3,4.0022737]
["bitfinex","ETHUSD",1642685981799,0.0020016,3170.8,3170.4,3.15809648]
["bitfinex","ETHUSD",1642685982000,0.00227369,3170.7,3170.4,3.15809648]
["bitfinex","ETHUSD",1642685982399,0.00170527,3170.6,3170.4,3.15809648]
["bitfinex","ETHUSD",1642685982598,0.00170527,3170.6,3170.5,5.73524865]
["bitfinex","ETHUSD",1642685982801,0.0020016,3170.8,3170.5,5.73524865]
["bitfinex","ETHUSD",1642685983004,0.0020016,3170.8,3170.6,0.0221823]
["bitfinex","ETHUSD",1642685983201,0.00227369,3170.7,3170.6,1.5997158]
["bitfinex","ETHUSD",1642685983399,0.00227369,3170.7,3170.6,1.5775335]
["bitfinex","ETHUSD",1642685985042,0.00227369,3170.7,3170.3,8.86067722]
["bitfinex","ETHUSD",1642685985043,0.00227369,3170.7,3170.3,3.9602737]
["bitfinex","ETHUSD",1642685985442,0.00170527,3170.6,3170.3,0.7910852]
["bitfinex","ETHUSD",1642685985645,0.00170527,3170.6,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685985842,0.00113685,3170.5,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685986042,1.19961983,3170.4,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685987447,0.00113685,3170.5,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685988613,1.26426078,3170.4,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685988791,1.56426078,3170.4,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685989893,1.26426078,3170.4,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685991699,2.05341078,3170.4,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685991898,2.35341078,3170.4,3170.3,0.0022737]
["bitfinex","ETHUSD",1642685993147,2.35341078,3170.4,3169.8,0.00170527]
["bitfinex","ETHUSD",1642685993148,1.5920541,3170.2,3169.8,0.00170527]
["bitfinex","ETHUSD",1642685993352,1.5920541,3170.2,3168.8,0.006624]
["bitfinex","ETHUSD",1642685993547,1.5920541,3170.2,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685993548,3.17866,3170.2,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685993753,2.0,3170.1,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685993950,3.17866,3170.2,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685993951,1.34289644,3170.0,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685994153,2.7308343,3169.2,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685994553,3.0308343,3169.2,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685994754,3.3308343,3169.2,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685995154,4.1203243,3169.2,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685995356,3.3308343,3169.2,3169.1,0.00511581]
["bitfinex","ETHUSD",1642685997395,1.46860989,3168.7,3168.3,1.37846852]
["bitfinex","ETHUSD",1642685997597,0.3,3168.7,3168.4,2.68752122]
["bitfinex","ETHUSD",1642685997799,0.3,3168.7,3168.3,1.37846852]
["bitfinex","ETHUSD",1642685997999,0.3,3169.0,3168.5,0.00341054]
["bitfinex","ETHUSD",1642685998802,0.3,3169.0,3168.2,0.00511581]
["bitfinex","ETHUSD",1642685999102,0.3,3169.0,3168.2,2.66741071]
["bitfinex","ETHUSD",1642685999303,18.58,3170.2,3168.2,2.66741071]
["bitfinex","ETHUSD",1642685999304,3.49373,3170.1,3168.4,0.7893038]
["bitfinex","ETHUSD",1642685999503,3.49373,3170.1,3168.3,2.68754474]
["bitfinex","ETHUSD",1642685999504,1.42412948,3169.9,3169.4,1.27660534]
["bitfinex","ETHUSD",1642685999702,1.42412948,3169.9,3169.5,0.02243695]
["bitfinex","ETHUSD",1642685999950,0.00397896,3169.8,3168.7,14.45693184]
["bitfinex","ETHUSD",1642686000258,1.27548365,3169.5,3168.8,2.68878978]
["bitfinex","ETHUSD",1642686000451,0.00341054,3169.7,3168.8,2.68878978]
["bitfinex","ETHUSD",1642686000651,1.39020411,3169.4,3168.9,1.12203919]
["bitfinex","ETHUSD",1642686000854,1.38849884,3169.4,3168.9,1.12203919]
["bitfinex","ETHUSD",1642686001050,0.00113684,3169.3,3169.0,0.7891883]
["bitfinex","ETHUSD",1642686001255,0.00113684,3169.3,3169.1,1.5781993]
["bitfinex","ETHUSD",1642686001452,0.00454739,3169.9,3169.5,1.45534584]
["bitfinex","ETHUSD",1642686001652,0.00454739,3169.9,3169.3,0.02459151]
["bitfinex","ETHUSD",1642686001653,0.00454739,3169.9,3169.3,2.66843184]
["bitfinex","ETHUSD",1642686001852,0.00397896,3169.8,3169.2,5.9674]
["bitfinex","ETHUSD",1642686002052,0.00397896,3169.8,3169.5,1.57786]
["bitfinex","ETHUSD",1642686002251,2.0,3170.0,3169.5,1.57786]
["bitfinex","ETHUSD",1642686002252,0.00341054,3169.7,3169.5,1.57786]
["bitfinex","ETHUSD",1642686002452,1.43700847,3170.6,3169.5,11.1167953]
["bitfinex","ETHUSD",1642686002651,0.0020016,3170.8,3169.7,0.1]
["bitfinex","ETHUSD",1642686002853,0.00113685,3169.9,3169.7,0.086]
["bitfinex","ETHUSD",1642686003050,0.0020016,3170.8,3169.9,0.01168281]
["bitfinex","ETHUSD",1642686003452,1.25821246,3170.4,3170.0,1.33775224]
["bitfinex","ETHUSD",1642686003749,0.00227369,3170.3,3170.0,1.5776852]
["bitfinex","ETHUSD",1642686004136,0.00170527,3170.2,3170.0,1.5776852]
["bitfinex","ETHUSD",1642686004538,0.00113684,3170.1,3170.0,1.5776852]
["bitfinex","ETHUSD",1642686004939,1.25821246,3170.4,3169.6,0.01258548]
["bitfinex","ETHUSD",1642686004940,1.5093493,3170.4,3169.8,0.7890079]
["bitfinex","ETHUSD",1642686005338,0.00113685,3170.3,3169.9,0.00113685]
["bitfinex","ETHUSD",1642686005942,0.00113685,3170.3,3170.0,1.5255315]
["bitfinex","ETHUSD",1642686006143,0.00113685,3170.3,3170.0,2.314371]
["bitfinex","ETHUSD",1642686006340,0.00113685,3170.3,3170.1,0.0035063]
["bitfinex","ETHUSD",1642686006543,0.00113685,3170.3,3169.9,1.57884785]
["bitfinex","ETHUSD",1642686007349,0.00113685,3170.3,3170.0,1.53525537]
["bitfinex","ETHUSD",1642686007948,0.00113685,3170.3,3169.9,1.57884785]
["bitfinex","ETHUSD",1642686008148,0.00113685,3170.3,3169.9,0.00113685]
["bitfinex","ETHUSD",1642686009950,1.46604606,3170.0,3169.8,0.00170527]
["bitfinex","ETHUSD",1642686010550,1.46604606,3170.0,3169.8,0.79071277]
["bitfinex","ETHUSD",1642686010750,1.46604606,3170.0,3169.8,0.00170527]
["bitfinex","ETHUSD",1642686010951,1.46604606,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1642686010952,1.76604606,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1642686011198,2.06604606,3170.0,3169.5,0.00341054]
["bitfinex","ETHUSD",1642686011398,0.023558,3169.9,3169.5,0.00341054]
["bitfinex","ETHUSD",1642686011596,2.06604606,3170.0,3169.5,0.00341054]
["bitfinex","ETHUSD",1642686011799,2.06604606,3170.0,3169.0,6.28528052]
["bitfinex","ETHUSD",1642686012001,0.0022737,3169.9,3169.1,0.7891944]
["bitfinex","ETHUSD",1642686012200,0.0022737,3169.9,3169.1,0.79146809]
["bitfinex","ETHUSD",1642686012401,0.00170527,3169.8,3169.1,0.79146809]
["bitfinex","ETHUSD",1642686012803,1.76604606,3170.0,3169.3,1.11780579]
["bitfinex","ETHUSD",1642686012804,0.00113685,3169.7,3169.3,1.11780579]
["bitfinex","ETHUSD",1642686013201,1.76604606,3170.0,3169.1,0.79146809]
["bitfinex","ETHUSD",1642686013202,1.51874131,3169.8,3169.1,0.79146809]
["bitfinex","ETHUSD",1642686013401,0.3,3169.7,3169.1,0.79146809]
["bitfinex","ETHUSD",1642686013601,0.30113685,3169.7,3169.1,0.79146809]
["bitfinex","ETHUSD",1642686013802,1.51874131,3169.8,3169.1,0.00227369]
["bitfinex","ETHUSD",1642686014001,1.51874131,3169.8,3169.2,0.00284212]
["bitfinex","ETHUSD",1642686014203,1.51874131,3169.8,3168.8,3.7523]
["bitfinex","ETHUSD",1642686014204,1.34793414,3169.3,3169.1,0.00341054]
["bitfinex","ETHUSD",1642686014702,1.57855,3170.2,3169.0,0.00397897]
["bitfinex","ETHUSD",1642686014947,1.57855,3170.2,3168.7,1.578366]
["bitfinex","ETHUSD",1642686014948,1.38225977,3169.6,3169.2,0.00284212]
["bitfinex","ETHUSD",1642686015148,1.38225977,3169.6,3168.7,1.578366]
["bitfinex","ETHUSD",1642686015149,1.38225977,3169.6,3168.9,0.00454739]
["bitfinex","ETHUSD",1642686015348,1.68225977,3169.6,3168.8,0.00511581]
["bitfinex","ETHUSD",1642686015548,1.43752003,3169.3,3168.8,1.24386094]
["bitfinex","ETHUSD",1642686015747,1.68225977,3169.6,3168.8,1.24386094]
["bitfinex","ETHUSD",1642686015953,1.68225977,3169.6,3168.9,0.00454739]
["bitfinex","ETHUSD",1642686016953,3.09352565,3169.6,3168.9,0.00454739]
["bitfinex","ETHUSD",1642686019500,0.01304964,3169.5,3168.9,0.00454739]
["bitfinex","ETHUSD",1642686019704,2.79352565,3169.6,3168.9,0.7891824]
["bitfinex","ETHUSD",1642686020105,2.79352565,3169.6,3169.0,0.00397897]
["bitfinex","ETHUSD",1642686020504,2.79352565,3169.6,3168.8,0.00511581]
["bitfinex","ETHUSD",1642686020706,1.54030984,3169.1,3168.8,0.00511581]
["bitfinex","ETHUSD",1642686021104,1.68225977,3169.6,3168.8,0.00511581]
["bitfinex","ETHUSD",1642686021308,1.98225977,3169.6,3168.8,0.00511581]
["bitfinex","ETHUSD",1642686021705,2.63745977,3169.6,3168.4,0.00738951]
["bitfinex","ETHUSD",1642686021904,1.2128762,3168.9,3168.4,0.00738951]
["bitfinex","ETHUSD",1642686022106,0.3,3168.9,3168.4,0.00738951]
["bitfinex","ETHUSD",1642686022363,0.9552,3169.6,3168.4,0.00738951]
["bitfinex","ETHUSD",1642686022546,0.9552,3169.6,3168.5,2.68736862]
["bitfinex","ETHUSD",1642686022748,0.3,3169.5,3168.5,0.00682108]
["bitfinex","ETHUSD",1642686023048,1.4720665,3169.1,3168.3,0.00795793]
["bitfinex","ETHUSD",1642686023248,1.4720665,3169.1,3168.4,2.68736163]
["bitfinex","ETHUSD",1642686023448,1.7720665,3169.1,3168.4,2.68736163]
["bitfinex","ETHUSD",1642686023647,1.7720665,3169.1,3168.5,0.00682108]
["bitfinex","ETHUSD",1642686023850,1.7720665,3169.1,3168.5,0.79608118]
["bitfinex","ETHUSD",1642686024251,0.3,3169.1,3168.6,2.69361429]
["bitfinex","ETHUSD",1642686024452,0.9552,3169.6,3168.6,0.00625266]
["bitfinex","ETHUSD",1642686024652,0.9552,3169.6,3168.7,0.00568424]
["bitfinex","ETHUSD",1642686024855,0.9552,3169.6,3168.6,0.00625266]
["bitfinex","ETHUSD",1642686024856,0.3,3169.5,3168.6,0.00625266]
["bitfinex","ETHUSD",1642686025453,1.39097722,3169.2,3168.7,1.20088663]
["bitfinex","ETHUSD",1642686025753,1.69097722,3169.2,3168.8,0.00511581]
["bitfinex","ETHUSD",1642686026597,1.69097722,3169.2,3168.6,0.00625266]
["bitfinex","ETHUSD",1642686028700,1.69097722,3169.2,3168.7,0.01251644]
["bitfinex","ETHUSD",1642686029101,1.69097722,3169.2,3168.8,0.00511581]
["bitfinex","ETHUSD",1642686029502,1.69097722,3169.2,3168.7,0.00568424]
["bitfinex","ETHUSD",1642686029702,1.69097722,3169.2,3168.6,0.00625266]
["bitfinex","ETHUSD",1642686030351,0.06297081,3169.1,3168.6,0.00625266]
["bitfinex","ETHUSD",1642686030551,1.69097722,3169.2,3168.6,0.00625266]
["bitfinex","ETHUSD",1642686031651,1.99097722,3169.2,3168.3,0.00795793]
["bitfinex","ETHUSD",1642686031852,0.6552,3169.1,3168.3,0.00795793]
["bitfinex","ETHUSD",1642686032452,3.01751333,3168.7,3168.4,2.68759097]
["bitfinex","ETHUSD",1642686032655,0.3,3168.7,3168.4,2.68759097]
["bitfinex","ETHUSD",1642686032853,0.3,3168.7,3168.5,0.00682108]
["bitfinex","ETHUSD",1642686033053,1.44459,3169.4,3168.5,0.00682108]
["bitfinex","ETHUSD",1642686033251,0.3,3169.3,3168.5,0.00682108]
["bitfinex","ETHUSD",1642686033451,0.3,3169.3,3168.3,0.00795793]
["bitfinex","ETHUSD",1642686033696,1.16383559,3168.7,3168.3,0.00795793]
["bitfinex","ETHUSD",1642686034099,1.46383559,3168.7,3168.3,0.00795793]
["bitfinex","ETHUSD",1642686034605,1.44459,3169.4,3168.4,2.6876349]
["bitfinex","ETHUSD",1642686034800,0.82402762,3169.9,3168.4,2.6876349]
["bitfinex","ETHUSD",1642686034801,0.82402762,3169.9,3168.6,0.07488199]
["bitfinex","ETHUSD",1642686034999,0.00227369,3170.1,3169.0,0.01210656]
["bitfinex","ETHUSD",1642686035399,0.00170527,3170.0,3169.1,0.00341054]
["bitfinex","ETHUSD",1642686035599,2.56466008,3170.0,3169.1,1.53959263]
["bitfinex","ETHUSD",1642686035800,0.00113685,3169.9,3169.0,1.5781668]
["bitfinex","ETHUSD",1642686035998,0.00113685,3169.9,3169.2,0.00284212]
["bitfinex","ETHUSD",1642686036200,0.00113685,3169.9,3169.1,0.00341054]
["bitfinex","ETHUSD",1642686036402,0.00113685,3169.9,3168.9,0.79371569]
["bitfinex","ETHUSD",1642686036802,1.32321016,3169.5,3169.0,0.00397897]
["bitfinex","ETHUSD",1642686037005,1.26922612,3169.4,3169.0,0.00397897]
["bitfinex","ETHUSD",1642686037476,1.56922612,3169.4,3169.0,0.00397897]
["bitfinex","ETHUSD",1642686037665,1.56922612,3169.4,3168.8,0.00511581]
["bitfinex","ETHUSD",1642686037866,1.56922612,3169.4,3169.1,0.00341054]
["bitfinex","ETHUSD",1642686038063,1.56922612,3169.4,3168.3,2.69548514]
["bitfinex","ETHUSD",1642686038262,1.56922612,3169.4,3168.4,2.68752721]
["bitfinex","ETHUSD",1642686038263,1.1383793,3168.8,3168.4,2.68752721]
["bitfinex","ETHUSD",1642686038467,1.1383793,3168.8,3168.4,2.69491672]
["bitfinex","ETHUSD",1642686038667,1.1383793,3168.8,3168.5,2.69434829]
["bitfinex","ETHUSD",1642686038868,1.1383793,3168.8,3168.5,0.00682108]
["bitfinex","ETHUSD",1642686039066,1.1383793,3168.8,3168.6,2.69364414]
["bitfinex","ETHUSD",1642686039266,1.1383793,3168.8,3168.4,1.58584291]
["bitfinex","ETHUSD",1642686039467,1.47379965,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1642686039668,1.77379965,3168.9,3168.5,0.00682108]
["bitfinex","ETHUSD",1642686039868,1.77379965,3168.9,3168.6,0.00625266]
["bitfinex","ETHUSD",1642686040067,1.77379965,3168.9,3168.4,1.5784534]
["bitfinex","ETHUSD",1642686040068,1.77379965,3168.9,3168.5,0.00682108]
["bitfinex","ETHUSD",1642686041200,1.77379965,3168.9,3168.4,1.33527448]
["bitfinex","ETHUSD",1642686041401,1.77379965,3168.9,3168.5,2.68755379]
["bitfinex","ETHUSD",1642686041602,0.00170527,3168.8,3168.4,1.33527448]
["bitfinex","ETHUSD",1642686041802,0.00170527,3168.8,3168.5,2.6873956]
["bitfinex","ETHUSD",1642686042001,0.00113684,3168.7,3168.5,5.16468125]
["bitfinex","ETHUSD",1642686042201,0.00113684,3168.7,3168.6,5.44748627]
["bitfinex","ETHUSD",1642686042402,0.3,3168.9,3168.6,5.44748627]
["bitfinex","ETHUSD",1642686042601,0.6552,3170.0,3168.7,2.6873956]
["bitfinex","ETHUSD",1642686042802,0.6552,3170.0,3168.8,2.67665317]
["bitfinex","ETHUSD",1642686043003,0.00511581,3169.4,3168.9,1.1981959]
["bitfinex","ETHUSD",1642686043205,1.30701612,3169.4,3168.6,3.67610476]
["bitfinex","ETHUSD",1642686043401,0.00454738,3169.3,3168.6,1.1314]
["bitfinex","ETHUSD",1642686043604,0.00454738,3169.3,3168.4,1.33527448]
["bitfinex","ETHUSD",1642686043803,0.00397896,3169.2,3168.5,2.68748604]
["bitfinex","ETHUSD",1642686044102,0.00341054,3169.1,3168.5,2.68748604]
["bitfinex","ETHUSD",1642686044502,0.00284211,3169.0,3168.5,2.68748604]
["bitfinex","ETHUSD",1642686044702,0.00284211,3169.0,3168.6,2.59480557]
["bitfinex","ETHUSD",1642686044947,0.00227369,3168.9,3168.7,2.68748604]
["bitfinex","ETHUSD",1642686045145,1.12172974,3168.9,3168.4,2.8282991]
["bitfinex","ETHUSD",1642686045345,0.00170527,3168.8,3168.5,2.68754487]
["bitfinex","ETHUSD",1642686045749,1.11945605,3168.9,3168.5,2.68754487]
["bitfinex","ETHUSD",1642686045750,0.00113684,3168.7,3168.5,2.68754487]
["bitfinex","ETHUSD",1642686045946,0.00113684,3168.7,3168.1,7.84730971]
["bitfinex","ETHUSD",1642686046151,0.00170527,3168.8,3168.2,2.6876032]
["bitfinex","ETHUSD",1642686046351,0.00170527,3168.8,3168.2,2.68930847]
["bitfinex","ETHUSD",1642686046551,0.00113684,3168.7,3168.3,2.50747487]
["bitfinex","ETHUSD",1642686046752,0.00113684,3168.7,3168.4,2.6876032]
["bitfinex","ETHUSD",1642686046953,0.00170527,3168.8,3168.4,2.6876032]
["bitfinex","ETHUSD",1642686047356,0.00113684,3168.7,3168.5,1.54014728]
["bitfinex","ETHUSD",1642686047553,0.00113684,3168.7,3168.6,2.6876032]
["bitfinex","ETHUSD",1642686047752,1.19425873,3169.1,3168.5,1.54014728]
["bitfinex","ETHUSD",1642686047952,0.00113684,3168.7,3168.6,2.68750991]
["bitfinex","ETHUSD",1642686048152,0.00284211,3169.0,3168.6,2.68750991]
["bitfinex","ETHUSD",1642686048356,0.00113684,3168.7,3168.6,2.68750991]
["bitfinex","ETHUSD",1642686048600,0.00227369,3168.9,3168.6,2.68750991]
["bitfinex","ETHUSD",1642686048892,0.6552,3169.6,3168.6,5.16199187]
["bitfinex","ETHUSD",1642686048893,0.00170527,3168.8,3168.6,5.16199187]
["bitfinex","ETHUSD",1642686049092,0.00170527,3168.8,3168.7,2.68750991]
["bitfinex","ETHUSD",1642686049293,1.2817928,3169.2,3168.7,2.68750991]
["bitfinex","ETHUSD",1642686049493,2.97733303,3169.2,3168.8,2.48992215]
["bitfinex","ETHUSD",1642686049693,2.97733303,3169.2,3168.9,2.68750991]
["bitfinex","ETHUSD",1642686049893,2.97733303,3169.2,3168.5,0.7892503]
["bitfinex","ETHUSD",1642686050093,2.97733303,3169.2,3168.6,2.68753835]
["bitfinex","ETHUSD",1642686050293,2.97733303,3169.2,3168.5,0.7892566]
["bitfinex","ETHUSD",1642686050493,1.30260954,3168.7,3168.6,2.68754529]
["bitfinex","ETHUSD",1642686050693,1.30260954,3168.7,3168.6,2.68750254]
["bitfinex","ETHUSD",1642686050896,1.30260954,3168.7,3168.2,0.00170527]
["bitfinex","ETHUSD",1642686050897,1.30374638,3168.7,3168.3,1.518321]
["bitfinex","ETHUSD",1642686051198,0.00113684,3168.7,3168.4,2.68750254]
["bitfinex","ETHUSD",1642686051400,0.00113684,3168.7,3168.4,3.47680154]
["bitfinex","ETHUSD",1642686051597,0.00113684,3168.7,3168.5,2.68750254]
["bitfinex","ETHUSD",1642686052099,0.78933,3169.7,3168.6,9.86829741]
["bitfinex","ETHUSD",1642686052354,0.16478087,3170.5,3169.2,1.45808913]
["bitfinex","ETHUSD",1642686052552,0.16478087,3170.5,3169.4,0.01202815]
["bitfinex","ETHUSD",1642686052752,0.00625266,3169.8,3169.5,2.68750254]
["bitfinex","ETHUSD",1642686053151,0.0020016,3170.8,3169.6,3.77368141]
["bitfinex","ETHUSD",1642686053152,0.00568424,3169.7,3169.6,3.77368141]
["bitfinex","ETHUSD",1642686053354,0.00568424,3169.7,3169.6,6.46118395]
["bitfinex","ETHUSD",1642686053556,0.00568424,3169.7,3169.6,10.23551179]
["bitfinex","ETHUSD",1642686053752,0.0020016,3170.8,3169.7,5.7]
["bitfinex","ETHUSD",1642686053952,0.0020016,3170.8,3169.8,5.30323038]
["bitfinex","ETHUSD",1642686054152,0.00568423,3170.7,3169.7,0.1752]
["bitfinex","ETHUSD",1642686054359,0.00568423,3170.7,3169.8,2.68670191]
["bitfinex","ETHUSD",1642686054556,0.00511581,3170.6,3169.8,2.68670191]
["bitfinex","ETHUSD",1642686054757,0.00511581,3170.6,3170.1,1.39038513]
["bitfinex","ETHUSD",1642686055058,0.00454739,3170.5,3170.1,1.39038513]
["bitfinex","ETHUSD",1642686055458,0.00397896,3170.4,3170.1,1.39038513]
["bitfinex","ETHUSD",1642686055861,0.00341054,3170.3,3170.1,1.39038513]
["bitfinex","ETHUSD",1642686056101,0.00341054,3170.3,3169.9,5.66763536]
["bitfinex","ETHUSD",1642686056302,0.00284212,3170.2,3169.9,5.66763536]
["bitfinex","ETHUSD",1642686056703,0.00227369,3170.1,3169.9,3.1552943]
["bitfinex","ETHUSD",1642686057103,0.00170527,3170.0,3169.9,1.5776562]
["bitfinex","ETHUSD",1642686058304,0.00170527,3170.0,3169.9,4.07021711]
["bitfinex","ETHUSD",1642686058508,0.00170527,3170.0,3169.9,1.5776562]
["bitfinex","ETHUSD",1642686058707,0.00170527,3170.0,3169.9,4.1776562]
["bitfinex","ETHUSD",1642686059705,0.0020016,3170.8,3169.9,31.597403]
["bitfinex","ETHUSD",1642686059950,0.0020016,3170.8,3170.7,5.71270789]
["bitfinex","ETHUSD",1642686060150,0.0021924,3171.5,3170.7,0.82942124]
["bitfinex","ETHUSD",1642686060351,0.00454739,3170.8,3170.7,0.7315]
["bitfinex","ETHUSD",1642686060547,2.74674298,3170.8,3170.4,1.20851836]
["bitfinex","ETHUSD",1642686060747,2.74674298,3170.8,3170.1,0.7888797]
["bitfinex","ETHUSD",1642686060748,1.24289322,3170.8,3170.1,0.7888797]
["bitfinex","ETHUSD",1642686060947,0.00397896,3170.7,3170.1,0.7888797]
["bitfinex","ETHUSD",1642686061355,1.23834583,3170.8,3170.1,0.7888797]
["bitfinex","ETHUSD",1642686061356,0.00341054,3170.6,3170.1,0.7888797]
["bitfinex","ETHUSD",1642686061653,0.00284212,3170.5,3170.0,0.13819996]
["bitfinex","ETHUSD",1642686062054,0.00227369,3170.4,3170.0,0.13819996]
["bitfinex","ETHUSD",1642686062355,3.31004284,3170.8,3170.0,0.13819996]
["bitfinex","ETHUSD",1642686062356,0.00170527,3170.3,3170.0,0.13819996]
["bitfinex","ETHUSD",1642686062753,0.00113685,3170.2,3170.0,0.13819996]
["bitfinex","ETHUSD",1642686062952,0.00113685,3170.2,3170.0,2.68369957]
["bitfinex","ETHUSD",1642686063152,3.0993,3171.4,3170.1,2.68635068]
["bitfinex","ETHUSD",1642686063353,3.06041092,3171.4,3170.2,8.31572784]
["bitfinex","ETHUSD",1642686063601,0.0021924,3171.5,3170.2,8.31572784]
["bitfinex","ETHUSD",1642686063602,0.00341054,3171.3,3170.5,0.01275393]
["bitfinex","ETHUSD",1642686064107,0.00284212,3171.2,3170.9,1.31600989]
["bitfinex","ETHUSD",1642686064303,0.00284212,3171.2,3170.9,1.1145]
["bitfinex","ETHUSD",1642686064504,0.0022737,3171.1,3171.0,6.61572784]
["bitfinex","ETHUSD",1642686064804,0.0021924,3171.5,3171.1,5.7]
["bitfinex","ETHUSD",1642686065003,0.0021924,3171.5,3171.2,0.00434495]
["bitfinex","ETHUSD",1642686065205,0.0021924,3171.5,3171.3,5.7]
["bitfinex","ETHUSD",1642686065404,0.0021924,3171.5,3171.3,6.56420836]
["bitfinex","ETHUSD",1642686065604,0.0021924,3171.5,3171.4,1.1405]
["bitfinex","ETHUSD",1642686066004,0.0021924,3171.5,3171.2,4.4995271]
["bitfinex","ETHUSD",1642686066208,0.0021924,3171.5,3170.9,3.1274]
["bitfinex","ETHUSD",1642686066407,0.0021924,3171.5,3171.1,0.7886702]
["bitfinex","ETHUSD",1642686066809,0.0021924,3171.5,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686067110,0.3,3171.3,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686067361,1.22836028,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686067549,1.52836028,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686067952,0.0021924,3171.5,3171.2,2.62802327]
["bitfinex","ETHUSD",1642686068149,0.00381388,3171.4,3171.2,1.59059258]
["bitfinex","ETHUSD",1642686068350,0.00381388,3171.4,3171.3,4.2028]
["bitfinex","ETHUSD",1642686068751,0.00381388,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686068952,1.25627646,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686069154,0.00381388,3171.4,3171.0,0.7886864]
["bitfinex","ETHUSD",1642686069353,0.00381388,3171.4,3171.1,0.00170527]
["bitfinex","ETHUSD",1642686069551,0.00381388,3171.4,3171.2,1.33052456]
["bitfinex","ETHUSD",1642686069756,0.00381388,3171.4,3171.2,2.90768276]
["bitfinex","ETHUSD",1642686070253,0.00381388,3171.4,3171.2,1.5771582]
["bitfinex","ETHUSD",1642686072600,0.00381388,3171.4,3171.1,0.79027727]
["bitfinex","ETHUSD",1642686072800,0.00381388,3171.4,3171.1,2.28319148]
["bitfinex","ETHUSD",1642686073000,0.00381388,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686073205,0.00285571,3171.4,3171.2,0.78971235]
["bitfinex","ETHUSD",1642686073600,0.00285571,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686074000,1.38390715,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686074606,1.38390715,3171.4,3170.9,0.00284212]
["bitfinex","ETHUSD",1642686075647,1.33390715,3171.4,3170.9,0.00284212]
["bitfinex","ETHUSD",1642686075846,1.33390715,3171.4,3170.7,0.00397897]
["bitfinex","ETHUSD",1642686076454,1.2387784,3170.8,3170.7,0.00397897]
["bitfinex","ETHUSD",1642686077251,1.2387784,3170.8,3170.5,0.00511581]
["bitfinex","ETHUSD",1642686077554,1.2387784,3170.8,3170.5,1.48352842]
["bitfinex","ETHUSD",1642686077752,0.0021924,3171.5,3170.5,1.48352842]
["bitfinex","ETHUSD",1642686077951,0.0021924,3171.5,3170.6,0.00454739]
["bitfinex","ETHUSD",1642686078599,0.6552,3171.3,3170.6,0.00454739]
["bitfinex","ETHUSD",1642686078798,1.41110452,3170.9,3170.5,0.00511581]
["bitfinex","ETHUSD",1642686078999,1.71110452,3170.9,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686079399,1.31457049,3170.8,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686080201,0.3,3170.9,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686080602,0.3,3171.2,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686080801,0.3,3171.2,3170.6,0.7887634]
["bitfinex","ETHUSD",1642686081207,1.47261002,3171.1,3170.8,1.22638286]
["bitfinex","ETHUSD",1642686081606,1.47261002,3171.1,3170.9,0.00284212]
["bitfinex","ETHUSD",1642686081806,0.3,3171.2,3170.9,0.00284212]
["bitfinex","ETHUSD",1642686082211,0.3,3171.2,3170.9,0.79156992]
["bitfinex","ETHUSD",1642686082451,0.0021924,3171.5,3170.9,0.00284212]
["bitfinex","ETHUSD",1642686082652,0.0021924,3171.5,3171.0,0.0022737]
["bitfinex","ETHUSD",1642686082653,1.47049518,3171.3,3171.0,0.0022737]
["bitfinex","ETHUSD",1642686082851,1.47049518,3171.3,3170.9,0.00284212]
["bitfinex","ETHUSD",1642686083049,1.47049518,3171.3,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686083050,1.21482329,3171.2,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686083251,1.21482329,3171.2,3170.6,0.7887745]
["bitfinex","ETHUSD",1642686083654,0.6552,3171.2,3170.7,0.00397897]
["bitfinex","ETHUSD",1642686085060,0.6552,3171.2,3170.9,1.43039691]
["bitfinex","ETHUSD",1642686085259,0.3,3171.4,3171.0,0.7886714]
["bitfinex","ETHUSD",1642686085460,0.0021924,3171.5,3171.0,0.7909451]
["bitfinex","ETHUSD",1642686085660,0.0021924,3171.5,3171.1,0.00170527]
["bitfinex","ETHUSD",1642686086302,0.6552,3171.3,3171.1,0.00170527]
["bitfinex","ETHUSD",1642686086502,0.6552,3171.3,3171.0,0.0022737]
["bitfinex","ETHUSD",1642686086703,1.37611478,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642686086903,1.37611478,3171.1,3170.7,0.00397897]
["bitfinex","ETHUSD",1642686086904,2.03131478,3171.1,3170.7,0.00397897]
["bitfinex","ETHUSD",1642686087104,2.33131478,3171.1,3170.5,0.00511581]
["bitfinex","ETHUSD",1642686087308,2.33131478,3171.1,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686087506,0.3,3170.6,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686087704,0.3,3170.6,3170.2,1.19404853]
["bitfinex","ETHUSD",1642686087908,1.37611478,3171.1,3170.3,0.00625266]
["bitfinex","ETHUSD",1642686088406,1.67611478,3171.1,3170.3,0.00625266]
["bitfinex","ETHUSD",1642686088809,1.3087609,3170.8,3170.3,0.00625266]
["bitfinex","ETHUSD",1642686089006,1.6087609,3170.8,3170.3,0.00625266]
["bitfinex","ETHUSD",1642686089863,1.6087609,3170.8,3170.3,0.7888722]
["bitfinex","ETHUSD",1642686090250,1.6087609,3170.8,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686091655,0.3,3170.8,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686091856,0.9552,3171.0,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686092056,0.6552,3171.0,3170.4,0.00568424]
["bitfinex","ETHUSD",1642686092657,0.6552,3171.0,3170.5,1.33270911]
["bitfinex","ETHUSD",1642686092859,0.0021924,3171.5,3170.7,0.04503359]
["bitfinex","ETHUSD",1642686093060,0.0021924,3171.5,3170.7,0.20363359]
["bitfinex","ETHUSD",1642686093358,0.0021924,3171.5,3170.9,0.01945344]
["bitfinex","ETHUSD",1642686093908,0.0021924,3171.5,3171.1,0.02736989]
["bitfinex","ETHUSD",1642686094407,0.0021924,3171.5,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686094610,0.0021924,3171.5,3171.2,1.14633685]
["bitfinex","ETHUSD",1642686094810,0.0021924,3171.5,3171.2,1.93486445]
["bitfinex","ETHUSD",1642686095012,0.0021924,3171.5,3171.3,0.01238916]
["bitfinex","ETHUSD",1642686095209,0.0021924,3171.5,3171.3,2.92758999]
["bitfinex","ETHUSD",1642686095412,0.0021924,3171.5,3171.3,2.91520083]
["bitfinex","ETHUSD",1642686096814,0.0021924,3171.5,3171.3,21.49520083]
["bitfinex","ETHUSD",1642686097013,0.0021924,3171.5,3171.4,6.39260175]
["bitfinex","ETHUSD",1642686097655,0.0021924,3171.5,3171.4,7.39260175]
["bitfinex","ETHUSD",1642686097855,0.0021924,3171.5,3171.4,25.97260175]
["bitfinex","ETHUSD",1642686098052,0.0021924,3171.5,3171.4,19.58]
["bitfinex","ETHUSD",1642686098656,0.0021924,3171.5,3171.4,19.7386]
["bitfinex","ETHUSD",1642686099058,9.24e-05,3171.5,3171.4,19.75114558]
["bitfinex","ETHUSD",1642686099456,9.24e-05,3171.5,3171.4,23.37444558]
["bitfinex","ETHUSD",1642686100861,9.24e-05,3171.5,3171.4,4.79444558]
["bitfinex","ETHUSD",1642686101101,9.24e-05,3171.5,3171.4,3.63584558]
["bitfinex","ETHUSD",1642686101304,9.24e-05,3171.5,3171.4,7.43584558]
["bitfinex","ETHUSD",1642686101603,9.24e-05,3171.5,3171.4,7.59444558]
["bitfinex","ETHUSD",1642686101801,9.24e-05,3171.5,3171.4,3.7819]
["bitfinex","ETHUSD",1642686102003,9.24e-05,3171.5,3171.4,3.6233]
["bitfinex","ETHUSD",1642686102403,9.24e-05,3171.5,3171.4,6.3233]
["bitfinex","ETHUSD",1642686102606,9.24e-05,3171.5,3171.4,3.6233]
["bitfinex","ETHUSD",1642686103306,9.24e-05,3171.5,3171.4,4.6233]
["bitfinex","ETHUSD",1642686103706,9.24e-05,3171.5,3171.4,1.0]
["bitfinex","ETHUSD",1642686103907,9.24e-05,3171.5,3171.2,0.78966445]
["bitfinex","ETHUSD",1642686104306,9.24e-05,3171.5,3171.4,3.9]
["bitfinex","ETHUSD",1642686104954,1.3101589,3172.3,3171.2,0.00113685]
["bitfinex","ETHUSD",1642686105157,0.3023832,3172.3,3171.3,1.10523099]
["bitfinex","ETHUSD",1642686105359,0.3023832,3172.3,3171.4,0.7885196]
["bitfinex","ETHUSD",1642686105360,0.00454738,3172.2,3171.4,0.7885196]
["bitfinex","ETHUSD",1642686105553,0.00454738,3172.2,3171.4,3.27158107]
["bitfinex","ETHUSD",1642686105754,0.00397896,3172.1,3171.4,3.27158107]
["bitfinex","ETHUSD",1642686105953,0.00397896,3172.1,3171.4,0.7885196]
["bitfinex","ETHUSD",1642686106158,0.00341054,3172.0,3171.4,0.7885196]
["bitfinex","ETHUSD",1642686106359,0.00341054,3172.0,3171.4,3.42594834]
["bitfinex","ETHUSD",1642686106556,0.00284211,3171.9,3171.4,3.42594834]
["bitfinex","ETHUSD",1642686106759,0.00284211,3171.9,3171.6,1.10862618]
["bitfinex","ETHUSD",1642686106959,0.00227369,3171.8,3171.6,1.10862618]
["bitfinex","ETHUSD",1642686107366,0.00170527,3171.7,3171.6,3.65849342]
["bitfinex","ETHUSD",1642686107558,0.00170527,3171.7,3171.6,1.10862618]
["bitfinex","ETHUSD",1642686107761,0.6552,3172.8,3171.6,1.10862618]
["bitfinex","ETHUSD",1642686107762,0.007,3174.0,3172.1,0.00227369]
["bitfinex","ETHUSD",1642686107963,0.007,3174.0,3173.6,0.0120136]
["bitfinex","ETHUSD",1642686108160,0.007,3174.0,3173.8,0.02168225]
["bitfinex","ETHUSD",1642686108602,1.21778642,3174.0,3173.8,0.02168225]
["bitfinex","ETHUSD",1642686108801,1.21778642,3174.0,3173.9,1.0755419]
["bitfinex","ETHUSD",1642686108802,1.11778642,3174.0,3173.9,1.0755419]
["bitfinex","ETHUSD",1642686109003,0.0010011,3174.6,3173.9,1.0755419]
["bitfinex","ETHUSD",1642686109202,0.01307374,3174.0,3173.9,1.0755419]
["bitfinex","ETHUSD",1642686109402,0.0010011,3174.6,3174.0,4.05]
["bitfinex","ETHUSD",1642686109602,0.0010011,3174.6,3174.4,0.01227736]
["bitfinex","ETHUSD",1642686109802,0.0010011,3174.6,3174.4,1.01997736]
["bitfinex","ETHUSD",1642686109803,0.00284211,3174.5,3174.4,1.01997736]
["bitfinex","ETHUSD",1642686110002,0.52,3175.0,3174.4,1.01997736]
["bitfinex","ETHUSD",1642686110003,1.28606921,3174.7,3174.4,1.01997736]
["bitfinex","ETHUSD",1642686110212,1.28606921,3174.7,3174.4,2.0077]
["bitfinex","ETHUSD",1642686110402,1.28720606,3174.7,3174.4,1.0077]
["bitfinex","ETHUSD",1642686110605,1.58720606,3174.7,3174.4,2.0077]
["bitfinex","ETHUSD",1642686110802,1.58720606,3174.7,3174.4,1.0077]
["bitfinex","ETHUSD",1642686111003,1.28720606,3174.7,3174.4,1.0077]
["bitfinex","ETHUSD",1642686112211,1.58720606,3174.7,3174.4,0.98858692]
["bitfinex","ETHUSD",1642686112692,1.58720606,3174.7,3173.4,2.3633152]
["bitfinex","ETHUSD",1642686112693,0.02730318,3174.4,3173.4,2.3633152]
["bitfinex","ETHUSD",1642686112894,1.88720606,3174.7,3173.0,8.7725]
["bitfinex","ETHUSD",1642686113094,1.88720606,3174.7,3173.7,0.00454738]
["bitfinex","ETHUSD",1642686113295,1.88720606,3174.7,3173.1,0.00795792]
["bitfinex","ETHUSD",1642686113694,1.53236389,3173.2,3173.1,0.00795792]
["bitfinex","ETHUSD",1642686114293,1.53236389,3173.2,3172.9,0.00909477]
["bitfinex","ETHUSD",1642686114494,1.28720606,3174.7,3173.1,0.1648198]
["bitfinex","ETHUSD",1642686114694,1.33076107,3173.8,3173.2,19.97735313]
["bitfinex","ETHUSD",1642686114894,0.00113685,3174.7,3173.2,20.73654263]
["bitfinex","ETHUSD",1642686115094,0.00113685,3174.7,3173.3,0.15932108]
["bitfinex","ETHUSD",1642686115501,1.16611663,3173.7,3173.4,0.00625265]
["bitfinex","ETHUSD",1642686116111,1.36953648,3173.6,3173.4,0.00625265]
["bitfinex","ETHUSD",1642686116517,1.36953648,3173.6,3173.5,0.1525]
["bitfinex","ETHUSD",1642686116916,0.00113685,3174.7,3173.5,0.15818423]
["bitfinex","ETHUSD",1642686117116,0.00113685,3174.7,3173.6,0.7879267]
["bitfinex","ETHUSD",1642686117315,0.00113685,3174.7,3173.6,0.79304251]
["bitfinex","ETHUSD",1642686117517,0.00113685,3174.7,3173.7,0.00454738]
["bitfinex","ETHUSD",1642686118016,1.44741637,3173.9,3173.7,0.00454738]
["bitfinex","ETHUSD",1642686118623,1.74741637,3173.9,3173.7,0.00454738]
["bitfinex","ETHUSD",1642686119020,1.74741637,3173.9,3173.6,0.00511581]
["bitfinex","ETHUSD",1642686119421,1.74741637,3173.9,3173.8,2.8025]
["bitfinex","ETHUSD",1642686119622,1.74741637,3173.9,3173.8,1.1525]
["bitfinex","ETHUSD",1642686119874,1.74741637,3173.9,3173.8,1.15647896]
["bitfinex","ETHUSD",1642686120074,1.74741637,3173.9,3173.8,0.15647896]
["bitfinex","ETHUSD",1642686120274,1.74741637,3173.9,3173.8,0.00397896]
["bitfinex","ETHUSD",1642686120474,0.3,3173.9,3173.8,0.00397896]
["bitfinex","ETHUSD",1642686120679,0.3,3173.9,3173.7,0.74177836]
["bitfinex","ETHUSD",1642686120881,1.69978286,3174.1,3173.7,0.74177836]
["bitfinex","ETHUSD",1642686121082,1.69978286,3174.1,3173.6,2.5756946]
["bitfinex","ETHUSD",1642686121281,0.00113685,3174.0,3173.6,2.5256946]
["bitfinex","ETHUSD",1642686121478,1.69978286,3174.1,3173.6,1.5256946]
["bitfinex","ETHUSD",1642686121479,1.39978286,3174.1,3173.6,1.5256946]
["bitfinex","ETHUSD",1642686121678,1.39978286,3174.1,3173.7,0.00170527]
["bitfinex","ETHUSD",1642686121878,0.48084321,3175.0,3173.7,0.94204737]
["bitfinex","ETHUSD",1642686122080,0.48084321,3175.0,3173.7,0.15420527]
["bitfinex","ETHUSD",1642686122081,0.78084321,3175.0,3173.7,0.15420527]
["bitfinex","ETHUSD",1642686122279,0.00511581,3174.9,3174.0,0.01234691]
["bitfinex","ETHUSD",1642686122480,0.00511581,3174.9,3174.1,18.71891441]
["bitfinex","ETHUSD",1642686122481,0.00682108,3174.9,3174.1,18.71891441]
["bitfinex","ETHUSD",1642686122679,0.00625265,3174.8,3174.2,3.8246703]
["bitfinex","ETHUSD",1642686122879,0.00625265,3174.8,3174.3,1.23242402]
["bitfinex","ETHUSD",1642686123080,0.00568423,3174.7,3174.3,2.02010482]
["bitfinex","ETHUSD",1642686123479,0.00511581,3174.6,3174.3,2.02010482]
["bitfinex","ETHUSD",1642686123712,0.00511581,3174.6,3174.4,2.45535945]
["bitfinex","ETHUSD",1642686123911,0.00454738,3174.5,3174.4,2.45535945]
["bitfinex","ETHUSD",1642686124209,0.00454738,3174.5,3174.4,5.13733482]
["bitfinex","ETHUSD",1642686124411,0.00454738,3174.5,3174.4,6.27624923]
["bitfinex","ETHUSD",1642686125015,0.00454738,3174.5,3174.4,3.83891441]
["bitfinex","ETHUSD",1642686125415,0.00454738,3174.5,3174.4,0.13891441]
["bitfinex","ETHUSD",1642686125617,0.00454738,3174.5,3174.0,4.1508125]
["bitfinex","ETHUSD",1642686125618,0.00454738,3174.5,3174.2,0.13891441]
["bitfinex","ETHUSD",1642686125818,0.00454738,3174.5,3174.2,0.92663791]
["bitfinex","ETHUSD",1642686126016,0.00397896,3174.4,3174.2,0.92663791]
["bitfinex","ETHUSD",1642686126220,0.00397896,3174.4,3174.2,0.13891441]
["bitfinex","ETHUSD",1642686126417,0.00341054,3174.3,3174.2,0.13891441]
["bitfinex","ETHUSD",1642686126717,0.00682108,3174.3,3174.2,0.13891441]
["bitfinex","ETHUSD",1642686126918,0.00682108,3174.3,3174.1,1.5754605]
["bitfinex","ETHUSD",1642686127117,0.00682108,3174.3,3174.1,1.56322281]
["bitfinex","ETHUSD",1642686127358,1.41534736,3174.5,3173.8,4.07111441]
["bitfinex","ETHUSD",1642686127359,0.00284211,3174.2,3173.8,4.07111441]
["bitfinex","ETHUSD",1642686127558,0.00284211,3174.2,3173.8,0.13891441]
["bitfinex","ETHUSD",1642686127758,1.26779974,3174.0,3173.8,0.13891441]
["bitfinex","ETHUSD",1642686127957,0.3,3174.5,3174.2,2.54014686]
["bitfinex","ETHUSD",1642686128358,0.00170527,3174.4,3174.2,2.54014686]
["bitfinex","ETHUSD",1642686128765,1.61105153,3174.6,3174.2,2.54014686]
["bitfinex","ETHUSD",1642686128766,0.00113685,3174.3,3174.2,2.54014686]
["bitfinex","ETHUSD",1642686129965,0.00113685,3174.3,3174.2,2.67906127]
["bitfinex","ETHUSD",1642686130665,0.00113685,3174.3,3174.2,2.66927053]
["bitfinex","ETHUSD",1642686133114,0.00113685,3174.3,3174.2,3.20595279]
["bitfinex","ETHUSD",1642686133615,0.00113685,3174.3,3174.2,3.06703838]
["bitfinex","ETHUSD",1642686133817,0.00113685,3174.3,3174.2,3.05920418]
["bitfinex","ETHUSD",1642686134614,0.00113685,3174.3,3174.2,3.77488187]
["bitfinex","ETHUSD",1642686135862,0.00113685,3174.3,3174.2,3.05920418]
["bitfinex","ETHUSD",1642686136871,0.48084321,3175.0,3174.4,0.0022737]
["bitfinex","ETHUSD",1642686137066,0.48084321,3175.0,3174.4,0.53268681]
["bitfinex","ETHUSD",1642686137267,0.00170527,3174.6,3174.4,0.53268681]
["bitfinex","ETHUSD",1642686137467,0.00170527,3174.6,3174.5,3.47160122]
["bitfinex","ETHUSD",1642686137766,0.48084321,3175.0,3174.8,0.53268681]
["bitfinex","ETHUSD",1642686138167,0.00341054,3174.9,3174.8,0.53268681]
["bitfinex","ETHUSD",1642686138611,0.00341054,3174.9,3174.5,0.13891441]
["bitfinex","ETHUSD",1642686139007,0.48084321,3175.0,3174.5,0.13891441]
["bitfinex","ETHUSD",1642686139008,0.00284211,3174.8,3174.7,1.32035801]
["bitfinex","ETHUSD",1642686139409,0.00284211,3174.8,3174.7,1.66287242]
["bitfinex","ETHUSD",1642686139607,0.00284211,3174.8,3174.7,4.20710171]
["bitfinex","ETHUSD",1642686140007,0.00284211,3174.8,3174.7,4.41943051]
["bitfinex","ETHUSD",1642686140208,0.00284211,3174.8,3174.7,5.50527294]
["bitfinex","ETHUSD",1642686140608,0.00284211,3174.8,3174.7,3.21576456]
["bitfinex","ETHUSD",1642686140908,0.00284211,3174.8,3174.7,0.53268681]
["bitfinex","ETHUSD",1642686141514,0.00284211,3174.8,3174.7,0.67160122]
["bitfinex","ETHUSD",1642686141712,0.00284211,3174.8,3174.7,0.53268681]
["bitfinex","ETHUSD",1642686141911,0.00284211,3174.8,3174.7,3.2157998]
["bitfinex","ETHUSD",1642686142560,0.00284211,3174.8,3174.7,0.53268681]
["bitfinex","ETHUSD",1642686142962,0.00284211,3174.8,3174.7,3.21597343]
["bitfinex","ETHUSD",1642686143162,4.8697,3176.3,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686143363,20.1653304,3176.9,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686143364,1.49217558,3176.1,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686143963,1.27380184,3175.6,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686144167,0.77380184,3175.6,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686144364,0.00397897,3175.5,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686144964,0.0031093,3175.5,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686145967,0.72691114,3175.6,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686146419,0.3,3175.6,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686146617,1.91500774,3176.0,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686147020,0.00227369,3175.9,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686147418,1.17369301,3175.6,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686147620,1.77369301,3175.6,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686147919,1.72369301,3175.6,3175.4,0.53268681]
["bitfinex","ETHUSD",1642686150360,1.72369301,3175.6,3175.4,0.25077343]
["bitfinex","ETHUSD",1642686150361,5.7,3175.5,3175.4,0.25077343]
["bitfinex","ETHUSD",1642686150559,6.15742,3175.5,3175.4,0.25077343]
["bitfinex","ETHUSD",1642686151364,5.7,3175.4,3175.3,7.768e-05]
["bitfinex","ETHUSD",1642686151567,5.7,3175.4,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686151568,5.7,3175.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686151764,0.3,3175.3,3174.3,2.52880892]
["bitfinex","ETHUSD",1642686151968,0.6,3175.3,3174.3,2.52880892]
["bitfinex","ETHUSD",1642686152164,0.3,3175.3,3174.4,2.68982959]
["bitfinex","ETHUSD",1642686152364,1.53805114,3174.7,3174.4,0.00625266]
["bitfinex","ETHUSD",1642686152565,3.06226587,3174.7,3174.5,0.00568424]
["bitfinex","ETHUSD",1642686152765,3.06226587,3174.7,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686152766,3.36226587,3174.7,3174.3,0.00682108]
["bitfinex","ETHUSD",1642686153621,3.36226587,3174.7,3174.3,0.40254665]
["bitfinex","ETHUSD",1642686153809,3.66226587,3174.7,3174.3,0.40254665]
["bitfinex","ETHUSD",1642686154711,3.66226587,3174.7,3174.5,0.39572557]
["bitfinex","ETHUSD",1642686154911,4.15742,3174.6,3174.5,0.39572557]
["bitfinex","ETHUSD",1642686155210,4.0,3174.6,3174.5,0.39572557]
["bitfinex","ETHUSD",1642686155411,0.15742,3174.6,3174.5,0.39572557]
["bitfinex","ETHUSD",1642686155612,3.66226587,3174.7,3174.5,0.39572557]
["bitfinex","ETHUSD",1642686156012,3.66226587,3174.7,3174.6,0.00511581]
["bitfinex","ETHUSD",1642686156217,2.12421473,3174.7,3174.6,0.00511581]
["bitfinex","ETHUSD",1642686156418,2.12421473,3174.7,3174.4,0.00625266]
["bitfinex","ETHUSD",1642686157457,1.26827993,3174.6,3174.4,0.00625266]
["bitfinex","ETHUSD",1642686158261,7.64786098,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1642686158458,7.80528098,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1642686158657,8.36942083,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1642686158859,6.44566,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1642686159058,0.75742,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1642686159260,0.6,3174.5,3174.4,0.40197823]
["bitfinex","ETHUSD",1642686159661,0.3,3174.5,3174.4,0.40197823]
["bitfinex","ETHUSD",1642686159859,2.12421473,3174.7,3174.4,0.40197823]
["bitfinex","ETHUSD",1642686160258,2.12421473,3174.7,3174.5,0.00568424]
["bitfinex","ETHUSD",1642686160860,4.95742,3174.6,3174.5,0.00568424]
["bitfinex","ETHUSD",1642686162113,5.95742,3174.6,3174.5,0.00568424]
["bitfinex","ETHUSD",1642686162318,6.56858951,3174.6,3174.5,0.00568424]
["bitfinex","ETHUSD",1642686162713,5.78035951,3174.6,3174.5,0.00568424]
["bitfinex","ETHUSD",1642686163115,6.78035951,3174.6,3174.5,0.00568424]
["bitfinex","ETHUSD",1642686163315,25.36035951,3174.6,3174.5,0.00568424]
["bitfinex","ETHUSD",1642686163515,25.36035951,3174.6,3174.3,2.19752378]
["bitfinex","ETHUSD",1642686163516,5.7,3174.5,3174.3,2.19752378]
["bitfinex","ETHUSD",1642686163716,5.7,3174.5,3174.3,0.17894057]
["bitfinex","ETHUSD",1642686163916,6.3,3174.5,3174.3,0.17894057]
["bitfinex","ETHUSD",1642686164115,0.18786245,3174.4,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686164315,18.58,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686164515,18.88,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686164715,20.70479236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686165365,20.86221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686166771,2.28221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686167370,20.86221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686167775,2.28221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686169624,25.26221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686170626,20.81221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686171230,1.68221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686171532,4.08221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686172129,1.68221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686172556,1.98221236,3174.3,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686173361,1.98221236,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686173862,2.28221236,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686174461,4.83221236,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686175465,2.28221236,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686176533,4.58221236,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686177132,5.37052236,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686178534,3.07052236,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686178735,2.28221236,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686181259,20.861372,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686181458,21.861372,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686182360,2.281372,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686182759,2.231372,3174.3,3174.2,2.52363429]
["bitfinex","ETHUSD",1642686185626,0.82293951,3174.6,3174.3,2.5]
["bitfinex","ETHUSD",1642686185829,0.67703009,3175.6,3174.5,4.2123031]
["bitfinex","ETHUSD",1642686186028,0.67703009,3175.6,3174.5,4.21341536]
["bitfinex","ETHUSD",1642686186029,0.01867,3175.6,3174.5,4.21341536]
["bitfinex","ETHUSD",1642686186228,0.00454739,3175.3,3174.5,0.01341536]
["bitfinex","ETHUSD",1642686186429,0.00454739,3175.3,3174.5,0.00111226]
["bitfinex","ETHUSD",1642686186430,0.01867,3175.2,3174.5,0.00111226]
["bitfinex","ETHUSD",1642686186630,1.50510519,3174.9,3174.5,0.00111226]
["bitfinex","ETHUSD",1642686187029,0.00170527,3174.8,3174.5,0.00111226]
["bitfinex","ETHUSD",1642686187463,0.00113685,3174.7,3174.6,5.33047354]
["bitfinex","ETHUSD",1642686187665,0.00113685,3174.7,3174.6,1.03281226]
["bitfinex","ETHUSD",1642686187863,0.00113685,3174.7,3174.6,1.03281224]
["bitfinex","ETHUSD",1642686189264,0.00113685,3174.7,3174.6,6.52029102]
["bitfinex","ETHUSD",1642686189463,0.00113685,3174.7,3174.6,6.52287282]
["bitfinex","ETHUSD",1642686189865,0.00113685,3174.7,3174.6,1.03281224]
["bitfinex","ETHUSD",1642686190068,0.00113685,3174.7,3174.6,0.00111224]
["bitfinex","ETHUSD",1642686190263,0.00113685,3174.7,3174.6,2.42656495]
["bitfinex","ETHUSD",1642686190463,0.00113685,3174.7,3174.6,0.00111224]
["bitfinex","ETHUSD",1642686191512,0.00113685,3174.7,3174.6,0.00111221]
["bitfinex","ETHUSD",1642686191913,0.00113685,3174.7,3174.2,2.52252192]
["bitfinex","ETHUSD",1642686192113,0.00113685,3174.7,3174.2,2.28175158]
["bitfinex","ETHUSD",1642686192314,0.00113685,3174.7,3174.3,0.00113684]
["bitfinex","ETHUSD",1642686192514,0.00113685,3174.7,3174.4,1.48451065]
["bitfinex","ETHUSD",1642686192712,0.00113685,3174.7,3174.4,1.48562286]
["bitfinex","ETHUSD",1642686192914,0.00113685,3174.7,3174.5,1.25482232]
["bitfinex","ETHUSD",1642686193113,0.00113685,3174.7,3174.6,2.37345592]
["bitfinex","ETHUSD",1642686193313,0.00113685,3174.7,3174.6,2.37456813]
["bitfinex","ETHUSD",1642686193515,0.00113685,3174.7,3174.6,0.00111221]
["bitfinex","ETHUSD",1642686193715,0.00113685,3174.7,3174.6,2.4916434]
["bitfinex","ETHUSD",1642686193913,0.00113685,3174.7,3174.6,0.00111221]
["bitfinex","ETHUSD",1642686194314,0.00113685,3174.7,3174.6,3.25111221]
["bitfinex","ETHUSD",1642686195177,0.00113685,3174.7,3174.6,0.00111221]
["bitfinex","ETHUSD",1642686196178,0.00113685,3174.7,3174.6,4.25241631]
["bitfinex","ETHUSD",1642686196779,0.00113685,3174.7,3174.6,6.65209604]
["bitfinex","ETHUSD",1642686197180,0.00113685,3174.7,3174.6,4.25241631]
["bitfinex","ETHUSD",1642686197386,0.00113685,3174.7,3174.6,6.73792635]
["bitfinex","ETHUSD",1642686197784,0.00113685,3174.7,3174.6,4.25241631]
["bitfinex","ETHUSD",1642686197985,0.00113685,3174.7,3174.6,6.65437257]
["bitfinex","ETHUSD",1642686198188,0.00113685,3174.7,3174.6,4.25241631]
["bitfinex","ETHUSD",1642686198604,0.00113685,3174.7,3174.6,3.52955858]
["bitfinex","ETHUSD",1642686198806,0.00113685,3174.7,3174.6,1.15241631]
["bitfinex","ETHUSD",1642686199010,0.00113685,3174.7,3174.6,3.68324181]
["bitfinex","ETHUSD",1642686199212,0.00113685,3174.7,3174.6,6.85241631]
["bitfinex","ETHUSD",1642686200213,0.00113685,3174.7,3174.6,0.00111221]
["bitfinex","ETHUSD",1642686203158,0.00113685,3174.7,3174.6,3.85111221]
["bitfinex","ETHUSD",1642686204559,0.00113685,3174.7,3174.6,0.00111221]
["bitfinex","ETHUSD",1642686205159,0.00113685,3174.7,3174.6,4.65111221]
["bitfinex","ETHUSD",1642686205364,0.00113685,3174.7,3174.6,7.19251519]
["bitfinex","ETHUSD",1642686205765,0.00113685,3174.7,3174.6,4.65111221]
["bitfinex","ETHUSD",1642686206609,0.00113685,3174.7,3174.6,7.13120041]
["bitfinex","ETHUSD",1642686208711,0.00113685,3174.7,3174.6,9.54715895]
["bitfinex","ETHUSD",1642686209958,0.00113685,3174.7,3174.6,9.68607336]
["bitfinex","ETHUSD",1642686210158,0.00113685,3174.7,3174.6,9.54715895]
["bitfinex","ETHUSD",1642686210566,0.00113685,3174.7,3174.6,10.54715895]
["bitfinex","ETHUSD",1642686210962,0.00113685,3174.7,3174.6,9.54715895]
["bitfinex","ETHUSD",1642686211163,0.00113685,3174.7,3174.6,9.54527281]
["bitfinex","ETHUSD",1642686211364,0.00113685,3174.7,3174.6,7.13120041]
["bitfinex","ETHUSD",1642686211568,0.00113685,3174.7,3174.6,9.50235562]
["bitfinex","ETHUSD",1642686211763,0.00113685,3174.7,3174.6,7.13120041]
["bitfinex","ETHUSD",1642686212164,0.00113685,3174.7,3174.6,9.62446224]
["bitfinex","ETHUSD",1642686212364,0.00113685,3174.7,3174.6,7.13120041]
["bitfinex","ETHUSD",1642686212965,0.00113685,3174.7,3174.6,10.80094032]
["bitfinex","ETHUSD",1642686213167,0.89217558,3176.1,3174.7,7.27517]
["bitfinex","ETHUSD",1642686213367,0.89217558,3176.1,3174.7,0.00111197]
["bitfinex","ETHUSD",1642686213368,2.5308255,3176.0,3174.7,0.00111197]
["bitfinex","ETHUSD",1642686213633,0.00738951,3176.0,3174.7,0.00111197]
["bitfinex","ETHUSD",1642686214427,1.53428275,3175.6,3174.9,1.21232664]
["bitfinex","ETHUSD",1642686214631,0.3,3175.6,3174.9,1.21343861]
["bitfinex","ETHUSD",1642686214829,0.00454739,3175.5,3174.9,0.00111197]
["bitfinex","ETHUSD",1642686215130,2.51053614,3176.1,3174.9,0.00111197]
["bitfinex","ETHUSD",1642686215131,0.00397897,3175.4,3174.9,0.00111197]
["bitfinex","ETHUSD",1642686215530,0.00341054,3175.3,3174.9,0.00111197]
["bitfinex","ETHUSD",1642686215931,0.00284212,3175.2,3175.0,1.21187257]
["bitfinex","ETHUSD",1642686216132,0.00284212,3175.2,3175.0,2.74211107]
["bitfinex","ETHUSD",1642686216333,0.0022737,3175.1,3175.0,2.74211107]
["bitfinex","ETHUSD",1642686216934,0.0022737,3175.1,3175.0,2.75498399]
["bitfinex","ETHUSD",1642686217137,0.0022737,3175.1,3175.0,12.1247239]
["bitfinex","ETHUSD",1642686217360,0.0022737,3175.1,3175.0,9.5938984]
["bitfinex","ETHUSD",1642686217563,1.14217558,3176.1,3175.7,1.50784208]
["bitfinex","ETHUSD",1642686217765,0.84217558,3176.1,3175.7,0.00111193]
["bitfinex","ETHUSD",1642686218067,0.00511581,3176.0,3175.7,1.91337009]
["bitfinex","ETHUSD",1642686218265,0.00511581,3176.0,3175.7,1.12582029]
["bitfinex","ETHUSD",1642686218465,0.0097804,3176.9,3175.7,0.00111193]
["bitfinex","ETHUSD",1642686218466,0.00454738,3175.9,3175.7,0.00111193]
["bitfinex","ETHUSD",1642686218863,0.0097804,3176.9,3175.7,0.00111193]
["bitfinex","ETHUSD",1642686218864,0.00397896,3175.8,3175.7,0.00111193]
["bitfinex","ETHUSD",1642686219868,0.00397896,3175.8,3175.4,4.9288795]
["bitfinex","ETHUSD",1642686220068,0.00397896,3175.8,3175.5,0.00111192]
["bitfinex","ETHUSD",1642686220268,0.00341054,3175.7,3175.4,3.46021854]
["bitfinex","ETHUSD",1642686220668,0.00284211,3175.6,3175.4,3.46021854]
["bitfinex","ETHUSD",1642686221109,0.00227369,3175.5,3175.4,3.46021854]
["bitfinex","ETHUSD",1642686221513,0.00470617,3175.5,3175.4,3.46021854]
["bitfinex","ETHUSD",1642686221913,0.00129563,3175.5,3175.4,3.46021854]
["bitfinex","ETHUSD",1642686222914,0.00129563,3175.5,3175.4,5.97653692]
["bitfinex","ETHUSD",1642686223113,0.00129563,3175.5,3175.4,3.46021854]
["bitfinex","ETHUSD",1642686223915,0.00129563,3175.5,3175.4,4.9525465]
["bitfinex","ETHUSD",1642686224317,0.00129563,3175.5,3175.4,3.46021854]
["bitfinex","ETHUSD",1642686227682,0.00129563,3175.5,3175.4,6.83891441]
["bitfinex","ETHUSD",1642686227881,50.67273981,3180.3,3175.4,6.83891441]
["bitfinex","ETHUSD",1642686227882,0.0097804,3176.9,3175.5,8.0620954]
["bitfinex","ETHUSD",1642686228082,0.16448865,3176.2,3175.9,0.78737]
["bitfinex","ETHUSD",1642686228281,0.00625266,3176.6,3175.9,0.78737]
["bitfinex","ETHUSD",1642686228711,1.23073871,3176.3,3175.9,0.78737]
["bitfinex","ETHUSD",1642686228911,0.00568423,3176.5,3176.0,2.51631838]
["bitfinex","ETHUSD",1642686229112,1.37442413,3176.9,3176.0,2.51631838]
["bitfinex","ETHUSD",1642686229113,0.00397896,3176.2,3176.0,2.51631838]
["bitfinex","ETHUSD",1642686229311,1.67442413,3176.9,3175.9,1.5748197]
["bitfinex","ETHUSD",1642686229312,0.00511581,3176.4,3175.9,1.5748197]
["bitfinex","ETHUSD",1642686229513,0.00341054,3176.1,3175.9,2.3622397]
["bitfinex","ETHUSD",1642686229716,0.00454739,3176.3,3176.0,0.78741]
["bitfinex","ETHUSD",1642686229916,0.6097804,3176.9,3176.0,0.78741]
["bitfinex","ETHUSD",1642686230119,1.27692702,3176.7,3176.2,0.7874175]
["bitfinex","ETHUSD",1642686230320,1.57692702,3176.7,3176.2,0.7874175]
["bitfinex","ETHUSD",1642686230518,1.87692702,3176.7,3176.2,0.7874175]
["bitfinex","ETHUSD",1642686230919,1.87692702,3176.7,3176.3,2.40163808]
["bitfinex","ETHUSD",1642686231218,1.87692702,3176.7,3176.2,0.7874175]
["bitfinex","ETHUSD",1642686231219,1.77692702,3176.7,3176.2,0.7874175]
["bitfinex","ETHUSD",1642686231619,1.77692702,3176.7,3176.2,0.7874104]
["bitfinex","ETHUSD",1642686232220,0.5,3176.7,3176.2,0.7874104]
["bitfinex","ETHUSD",1642686232462,0.2,3176.7,3175.9,1.5748197]
["bitfinex","ETHUSD",1642686232665,0.0073895,3176.8,3175.9,1.5748197]
["bitfinex","ETHUSD",1642686232865,0.3073895,3176.8,3175.9,1.5748197]
["bitfinex","ETHUSD",1642686233063,0.30682108,3176.7,3175.9,1.5748197]
["bitfinex","ETHUSD",1642686233266,1.31753487,3176.5,3175.9,1.5748197]
["bitfinex","ETHUSD",1642686233465,0.3,3176.5,3176.0,2.51631838]
["bitfinex","ETHUSD",1642686233665,0.00511581,3176.4,3176.0,3.30368838]
["bitfinex","ETHUSD",1642686233868,0.00511581,3176.4,3176.0,0.78737]
["bitfinex","ETHUSD",1642686234071,0.00454739,3176.3,3176.1,2.45541279]
["bitfinex","ETHUSD",1642686234268,0.00454739,3176.3,3176.0,0.78737]
["bitfinex","ETHUSD",1642686234468,0.00397896,3176.2,3175.9,1.5748197]
["bitfinex","ETHUSD",1642686234868,0.00341054,3176.1,3175.8,2.57902876]
["bitfinex","ETHUSD",1642686235067,0.00341054,3176.1,3175.9,1.5748103]
["bitfinex","ETHUSD",1642686235274,0.00284212,3176.0,3175.9,4.00143853]
["bitfinex","ETHUSD",1642686235468,0.00284212,3176.0,3175.9,3.35294294]
["bitfinex","ETHUSD",1642686235672,0.00284212,3176.0,3175.8,1.44011435]
["bitfinex","ETHUSD",1642686235868,0.00284212,3176.0,3175.7,6.84643587]
["bitfinex","ETHUSD",1642686235869,0.00284212,3176.0,3175.7,1.5748255]
["bitfinex","ETHUSD",1642686236122,0.00227369,3175.9,3175.4,1.248]
["bitfinex","ETHUSD",1642686236516,0.00170527,3175.8,3175.4,1.248]
["bitfinex","ETHUSD",1642686236916,0.00113685,3175.7,3175.4,1.248]
["bitfinex","ETHUSD",1642686237115,0.00113685,3175.7,3175.3,1.5751589]
["bitfinex","ETHUSD",1642686237316,1.54335852,3176.0,3175.1,3.7146]
["bitfinex","ETHUSD",1642686237517,1.84335852,3176.0,3175.1,3.7146]
["bitfinex","ETHUSD",1642686237717,0.00227369,3175.9,3175.2,0.92823968]
["bitfinex","ETHUSD",1642686237925,0.00227369,3175.9,3175.3,2.68195237]
["bitfinex","ETHUSD",1642686238124,0.00170527,3175.8,3175.3,2.68308922]
["bitfinex","ETHUSD",1642686238325,0.00170527,3175.8,3175.3,1.13493685]
["bitfinex","ETHUSD",1642686238522,0.00113685,3175.7,3175.3,1.13493685]
["bitfinex","ETHUSD",1642686238723,0.00113685,3175.7,3175.3,1.92253795]
["bitfinex","ETHUSD",1642686238924,1.48294414,3175.8,3175.3,1.13493685]
["bitfinex","ETHUSD",1642686238925,1.48464941,3175.8,3175.3,1.13493685]
["bitfinex","ETHUSD",1642686239121,1.48464941,3175.8,3175.3,0.00113685]
["bitfinex","ETHUSD",1642686239122,1.78464941,3175.8,3175.3,0.00113685]
["bitfinex","ETHUSD",1642686239322,0.00113685,3175.7,3175.3,0.00113685]
["bitfinex","ETHUSD",1642686239524,0.30113685,3175.7,3175.3,0.00113685]
["bitfinex","ETHUSD",1642686239983,0.30113685,3175.7,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686240585,0.30113685,3175.7,3174.9,0.00341054]
["bitfinex","ETHUSD",1642686241082,0.30113685,3175.7,3175.2,0.0129433]
["bitfinex","ETHUSD",1642686241284,1.01867,3176.4,3175.2,0.0129433]
["bitfinex","ETHUSD",1642686241285,2.51631838,3176.3,3175.2,0.0129433]
["bitfinex","ETHUSD",1642686241485,0.0097804,3176.9,3175.2,0.0129433]
["bitfinex","ETHUSD",1642686241486,0.0097804,3176.9,3175.6,0.01248743]
["bitfinex","ETHUSD",1642686241685,0.00170527,3176.0,3175.4,9.31001838]
["bitfinex","ETHUSD",1642686241886,0.00170527,3176.0,3175.4,7.9312]
["bitfinex","ETHUSD",1642686242086,0.00113684,3175.9,3175.5,0.00113685]
["bitfinex","ETHUSD",1642686242285,0.00113684,3175.9,3175.6,1.09598006]
["bitfinex","ETHUSD",1642686242485,0.00625265,3176.8,3175.6,2.67093066]
["bitfinex","ETHUSD",1642686242686,1.34424763,3176.5,3175.8,1.37081314]
["bitfinex","ETHUSD",1642686242887,0.00568423,3176.7,3175.8,1.37081314]
["bitfinex","ETHUSD",1642686243091,0.00397896,3176.4,3175.8,1.37081314]
["bitfinex","ETHUSD",1642686243288,0.0097804,3176.9,3175.8,1.37081314]
["bitfinex","ETHUSD",1642686243289,0.00511581,3176.6,3175.8,1.37081314]
["bitfinex","ETHUSD",1642686243486,0.0097804,3176.9,3175.9,1.5748343]
["bitfinex","ETHUSD",1642686243487,0.00341054,3176.3,3175.9,1.5748343]
["bitfinex","ETHUSD",1642686243740,0.00454738,3176.5,3175.9,1.5748343]
["bitfinex","ETHUSD",1642686243928,0.0097804,3176.9,3175.9,1.5748343]
["bitfinex","ETHUSD",1642686243929,0.00284211,3176.2,3175.9,1.5748343]
["bitfinex","ETHUSD",1642686244129,0.00397896,3176.4,3175.9,1.5748343]
["bitfinex","ETHUSD",1642686244329,0.00227369,3176.1,3175.9,1.5748343]
["bitfinex","ETHUSD",1642686244529,1.40536283,3176.3,3175.9,1.5748343]
["bitfinex","ETHUSD",1642686244729,1.70195229,3176.3,3175.9,0.7873943]
["bitfinex","ETHUSD",1642686244932,0.00284211,3176.2,3175.9,0.7873943]
["bitfinex","ETHUSD",1642686245331,2.00195229,3176.3,3175.6,1.4317806]
["bitfinex","ETHUSD",1642686245332,0.00227369,3176.1,3175.6,1.4317806]
["bitfinex","ETHUSD",1642686245532,0.00227369,3176.1,3175.5,0.00113685]
["bitfinex","ETHUSD",1642686245736,0.00284211,3176.2,3175.5,0.00113685]
["bitfinex","ETHUSD",1642686245931,0.00284211,3176.2,3175.5,2.48893583]
["bitfinex","ETHUSD",1642686246133,0.6,3176.3,3175.5,2.48893583]
["bitfinex","ETHUSD",1642686246134,0.00227369,3176.1,3175.5,2.48893583]
["bitfinex","ETHUSD",1642686246333,0.0097804,3176.9,3175.6,3.2]
["bitfinex","ETHUSD",1642686246533,0.0097804,3176.9,3176.0,0.01220014]
["bitfinex","ETHUSD",1642686246734,0.0097804,3176.9,3175.7,2.49007267]
["bitfinex","ETHUSD",1642686246735,0.00397896,3176.8,3175.7,2.49007267]
["bitfinex","ETHUSD",1642686246935,0.00397896,3176.8,3175.7,0.00227369]
["bitfinex","ETHUSD",1642686246936,1.19787285,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1642686247134,1.19787285,3176.2,3175.8,0.00170527]
["bitfinex","ETHUSD",1642686247363,1.19787285,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1642686247765,1.49787285,3176.2,3175.5,0.00341054]
["bitfinex","ETHUSD",1642686247970,1.49787285,3176.2,3175.5,0.7876058]
["bitfinex","ETHUSD",1642686248169,1.79787285,3176.2,3175.5,0.7876058]
["bitfinex","ETHUSD",1642686248373,1.38238481,3175.7,3175.6,0.00284212]
["bitfinex","ETHUSD",1642686248770,1.38238481,3175.7,3175.4,0.00397896]
["bitfinex","ETHUSD",1642686249068,1.38238481,3175.7,3174.8,0.79514451]
["bitfinex","ETHUSD",1642686249069,0.3,3175.6,3174.8,0.79514451]
["bitfinex","ETHUSD",1642686249269,0.3,3175.6,3174.9,2.47838354]
["bitfinex","ETHUSD",1642686249468,0.3,3175.7,3174.9,0.00682108]
["bitfinex","ETHUSD",1642686249667,0.3,3175.7,3175.1,1.50561046]
["bitfinex","ETHUSD",1642686249876,4.91987,3176.1,3174.9,0.00682108]
["bitfinex","ETHUSD",1642686250072,4.91987,3176.1,3175.2,0.00511581]
["bitfinex","ETHUSD",1642686250272,1.1282174,3175.6,3174.9,2.48520462]
["bitfinex","ETHUSD",1642686250471,1.1282174,3175.6,3175.1,0.7876635]
["bitfinex","ETHUSD",1642686250472,0.3,3175.6,3175.1,0.7876635]
["bitfinex","ETHUSD",1642686250672,5.21987,3176.1,3175.1,0.7876635]
["bitfinex","ETHUSD",1642686250874,4.2012,3176.1,3175.2,2.36576189]
["bitfinex","ETHUSD",1642686251113,4.2012,3176.1,3175.4,0.0089664]
["bitfinex","ETHUSD",1642686251114,0.6,3176.1,3175.4,0.0089664]
["bitfinex","ETHUSD",1642686251519,1.14458222,3176.0,3175.5,0.00341054]
["bitfinex","ETHUSD",1642686251920,1.44458222,3176.0,3175.5,0.00341054]
["bitfinex","ETHUSD",1642686252323,0.3,3176.0,3175.5,0.00341054]
["bitfinex","ETHUSD",1642686252522,0.00341054,3176.7,3175.5,0.79101464]
["bitfinex","ETHUSD",1642686252722,0.00341054,3176.7,3175.6,2.68607906]
["bitfinex","ETHUSD",1642686252921,0.00284212,3176.6,3175.5,4.46240128]
["bitfinex","ETHUSD",1642686253122,0.00284212,3176.6,3175.6,2.77085497]
["bitfinex","ETHUSD",1642686253322,0.00511581,3176.5,3175.6,2.77085497]
["bitfinex","ETHUSD",1642686253531,0.00511581,3176.5,3175.6,2.37990062]
["bitfinex","ETHUSD",1642686253725,0.00454739,3176.4,3175.6,2.37990062]
["bitfinex","ETHUSD",1642686254022,1.50739817,3176.8,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686254023,0.00397897,3176.3,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686254223,0.00397897,3176.3,3175.5,6.04358072]
["bitfinex","ETHUSD",1642686254424,0.00341054,3176.2,3175.6,1.38720439]
["bitfinex","ETHUSD",1642686254625,1.53976696,3176.0,3175.6,1.38720439]
["bitfinex","ETHUSD",1642686254875,0.00284212,3176.1,3175.6,1.38720439]
["bitfinex","ETHUSD",1642686255068,1.86777371,3176.7,3175.6,1.38720439]
["bitfinex","ETHUSD",1642686255069,0.00170527,3175.9,3175.6,1.38720439]
["bitfinex","ETHUSD",1642686255271,0.0022737,3176.0,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686255470,0.00113685,3175.8,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686255672,0.00170527,3175.9,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686255872,0.00568424,3176.6,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686256074,2.16777371,3176.7,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686256075,0.00113685,3175.8,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686256277,0.00511581,3176.5,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686256476,1.30568424,3176.6,3175.5,4.87401162]
["bitfinex","ETHUSD",1642686256676,2.16777371,3176.7,3175.5,4.87401162]
["bitfinex","ETHUSD",1642686256677,0.00454739,3176.4,3175.5,4.87401162]
["bitfinex","ETHUSD",1642686256877,0.00511581,3176.5,3175.5,4.87401162]
["bitfinex","ETHUSD",1642686257077,0.00397897,3176.3,3175.5,5.66159002]
["bitfinex","ETHUSD",1642686257282,0.3,3176.6,3175.5,5.66159002]
["bitfinex","ETHUSD",1642686257283,0.00454739,3176.4,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686257476,0.3,3176.6,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686257477,0.00341054,3176.2,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686257678,0.00397897,3176.3,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686257879,0.3,3176.7,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686257880,0.00284212,3176.1,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686258079,0.00341054,3176.2,3175.5,3.67499128]
["bitfinex","ETHUSD",1642686258280,0.0022737,3176.0,3175.5,6.54682403]
["bitfinex","ETHUSD",1642686258482,0.00284212,3176.1,3175.5,2.87183275]
["bitfinex","ETHUSD",1642686258718,1.18575368,3176.3,3175.5,2.87183275]
["bitfinex","ETHUSD",1642686258719,0.00170527,3175.9,3175.5,2.87183275]
["bitfinex","ETHUSD",1642686258915,0.0022737,3176.0,3175.5,1.54809178]
["bitfinex","ETHUSD",1642686259118,0.00113685,3175.8,3175.5,1.54809178]
["bitfinex","ETHUSD",1642686259416,0.00341054,3176.2,3175.5,1.54809178]
["bitfinex","ETHUSD",1642686259716,0.00284212,3176.1,3175.5,1.54809178]
["bitfinex","ETHUSD",1642686260121,0.0022737,3176.0,3175.5,1.54809178]
["bitfinex","ETHUSD",1642686260522,0.00170527,3175.9,3175.5,1.54809178]
["bitfinex","ETHUSD",1642686260923,0.00113685,3175.8,3175.4,0.0089664]
["bitfinex","ETHUSD",1642686261253,0.00341054,3176.2,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686261624,1.78575368,3176.3,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686261625,0.00284212,3176.1,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686261823,0.00189771,3176.1,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686262023,0.00132929,3176.0,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686262465,1.78575368,3176.3,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686262466,0.00246613,3176.2,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686262867,0.00189771,3176.1,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686263168,1.463759,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686263368,2.063759,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686266516,4.463759,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686266718,4.482429,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686266918,5.482429,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686267117,4.482429,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686267318,5.482429,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686268319,3.082429,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686268518,2.082429,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686268921,2.063759,3175.8,3175.7,0.0020016]
["bitfinex","ETHUSD",1642686269418,2.063759,3175.8,3174.9,2.4623062]
["bitfinex","ETHUSD",1642686269619,2.063759,3175.8,3174.7,2.58180383]
["bitfinex","ETHUSD",1642686269871,2.063759,3175.8,3175.0,0.00435495]
["bitfinex","ETHUSD",1642686270264,2.063759,3175.8,3174.9,0.00492337]
["bitfinex","ETHUSD",1642686270465,1.14454606,3175.3,3175.2,1.1653191]
["bitfinex","ETHUSD",1642686270663,1.14454606,3175.3,3174.8,0.0054918]
["bitfinex","ETHUSD",1642686270864,1.14454606,3175.3,3175.2,0.0032181]
["bitfinex","ETHUSD",1642686271068,0.00246613,3176.2,3175.0,5.16082836]
["bitfinex","ETHUSD",1642686271267,0.00246613,3176.2,3175.1,2.68244482]
["bitfinex","ETHUSD",1642686271471,0.01867,3176.6,3175.1,2.68623134]
["bitfinex","ETHUSD",1642686271472,0.00189771,3176.1,3175.1,2.68623134]
["bitfinex","ETHUSD",1642686271669,0.00189771,3176.1,3175.2,2.68566292]
["bitfinex","ETHUSD",1642686271968,1.18099035,3175.9,3175.2,0.0032181]
["bitfinex","ETHUSD",1642686272168,1.18099035,3175.9,3175.3,0.00264968]
["bitfinex","ETHUSD",1642686272370,0.6,3175.9,3175.3,0.00264968]
["bitfinex","ETHUSD",1642686272569,0.0041714,3176.5,3175.1,0.00378652]
["bitfinex","ETHUSD",1642686272770,0.3,3175.9,3175.2,0.0032181]
["bitfinex","ETHUSD",1642686272969,0.02227298,3176.4,3175.1,2.68622884]
["bitfinex","ETHUSD",1642686273169,0.02227298,3176.4,3175.4,1.26064999]
["bitfinex","ETHUSD",1642686273370,0.00303456,3176.3,3175.4,1.26064999]
["bitfinex","ETHUSD",1642686273615,0.00303456,3176.3,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686273616,0.3,3175.6,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686274416,0.00246613,3176.2,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686274816,0.01867,3176.4,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686274817,0.00189771,3176.1,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686275017,1.70417812,3176.0,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686275318,1.16561853,3175.2,3175.1,2.68243185]
["bitfinex","ETHUSD",1642686275521,1.16561853,3175.2,3174.7,0.0022956]
["bitfinex","ETHUSD",1642686275522,1.46561853,3175.2,3174.7,0.0022956]
["bitfinex","ETHUSD",1642686275717,1.76561853,3175.2,3175.1,0.00378652]
["bitfinex","ETHUSD",1642686276320,0.6,3175.2,3175.1,0.00378652]
["bitfinex","ETHUSD",1642686276523,0.6,3175.2,3174.9,0.00492337]
["bitfinex","ETHUSD",1642686276524,0.3,3175.2,3174.9,0.00492337]
["bitfinex","ETHUSD",1642686276723,0.3,3175.1,3175.0,2.68257683]
["bitfinex","ETHUSD",1642686276923,0.3,3175.1,3174.9,2.39995504]
["bitfinex","ETHUSD",1642686277123,0.00132929,3176.0,3175.0,0.00435495]
["bitfinex","ETHUSD",1642686277373,1.29239236,3175.4,3175.0,0.00435495]
["bitfinex","ETHUSD",1642686277563,1.29239236,3175.4,3174.9,2.34626358]
["bitfinex","ETHUSD",1642686277564,0.3,3175.4,3174.9,2.34626358]
["bitfinex","ETHUSD",1642686277763,0.3,3175.4,3174.9,0.00492337]
["bitfinex","ETHUSD",1642686277966,0.00132929,3176.0,3175.0,0.00435495]
["bitfinex","ETHUSD",1642686278169,0.00132929,3176.0,3174.9,0.00492337]
["bitfinex","ETHUSD",1642686278368,0.00132929,3176.0,3174.9,2.35376417]
["bitfinex","ETHUSD",1642686278570,0.00132929,3176.0,3175.3,1.29976165]
["bitfinex","ETHUSD",1642686278769,0.3,3175.6,3175.3,1.29976165]
["bitfinex","ETHUSD",1642686278968,0.00132929,3176.0,3175.4,0.00208125]
["bitfinex","ETHUSD",1642686279869,1.18890321,3175.6,3175.4,0.00208125]
["bitfinex","ETHUSD",1642686280170,0.00132929,3176.0,3175.4,0.00208125]
["bitfinex","ETHUSD",1642686281217,1.16262467,3175.7,3175.4,0.00208125]
["bitfinex","ETHUSD",1642686281420,0.3,3175.6,3175.4,0.00208125]
["bitfinex","ETHUSD",1642686282917,0.3,3175.6,3174.9,2.68757995]
["bitfinex","ETHUSD",1642686283116,0.3,3175.6,3174.9,0.00492337]
["bitfinex","ETHUSD",1642686283316,0.3,3175.6,3175.0,2.68694281]
["bitfinex","ETHUSD",1642686283517,0.3,3175.6,3174.9,2.39403792]
["bitfinex","ETHUSD",1642686283716,0.3,3175.6,3175.4,1.26574897]
["bitfinex","ETHUSD",1642686284120,0.3,3175.6,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686284318,0.3,3175.7,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686284521,0.30132929,3176.0,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686284718,0.00132929,3176.0,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686286178,1.51705785,3175.9,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686286378,1.81705785,3175.9,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686286578,2.11705785,3175.9,3175.5,0.00151283]
["bitfinex","ETHUSD",1642686288279,1.31104247,3175.4,3175.0,1.0132121]
["bitfinex","ETHUSD",1642686288480,0.00170527,3175.8,3175.0,1.0132121]
["bitfinex","ETHUSD",1642686288710,0.00170527,3175.8,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686288913,0.00113685,3175.7,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686289311,0.00341054,3176.1,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686289512,1.44506423,3175.7,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686289913,0.3,3175.6,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686290214,0.3,3175.6,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686290412,0.3,3175.7,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686290612,0.30284212,3176.0,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686290813,0.00284212,3176.0,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686291014,0.3,3176.2,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686291015,0.00227369,3175.9,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686291418,0.00170527,3175.8,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686291818,0.00113685,3175.7,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686292380,0.01867,3176.6,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686292381,0.00568423,3176.5,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686292768,1.39705327,3175.9,3175.5,1.23169614]
["bitfinex","ETHUSD",1642686292973,1.39705327,3175.9,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686292974,1.69705327,3175.9,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686293169,0.00170527,3175.8,3175.1,0.00227369]
["bitfinex","ETHUSD",1642686293368,0.00170527,3175.8,3174.7,5.15199905]
["bitfinex","ETHUSD",1642686293369,0.00170527,3175.8,3174.8,2.68269779]
["bitfinex","ETHUSD",1642686293569,0.00113685,3175.7,3174.9,2.45277509]
["bitfinex","ETHUSD",1642686293770,0.00113685,3175.7,3175.0,2.68269779]
["bitfinex","ETHUSD",1642686293969,0.6,3175.9,3175.1,1.10766943]
["bitfinex","ETHUSD",1642686293970,0.30170527,3175.8,3175.1,1.10766943]
["bitfinex","ETHUSD",1642686294170,0.00170527,3175.8,3175.7,1.16180197]
["bitfinex","ETHUSD",1642686294370,0.3,3175.9,3175.7,1.16180197]
["bitfinex","ETHUSD",1642686294571,0.01867,3176.3,3175.7,1.16180197]
["bitfinex","ETHUSD",1642686294874,0.82244672,3176.1,3175.7,1.16180197]
["bitfinex","ETHUSD",1642686295072,1.12244672,3176.1,3175.7,1.16180197]
["bitfinex","ETHUSD",1642686295271,0.00284212,3176.0,3175.7,1.16180197]
["bitfinex","ETHUSD",1642686295673,0.00227369,3175.9,3175.7,1.16180197]
["bitfinex","ETHUSD",1642686295872,0.00227369,3175.9,3175.2,1.24770527]
["bitfinex","ETHUSD",1642686296115,0.00170527,3175.8,3175.2,1.24770527]
["bitfinex","ETHUSD",1642686296319,0.00170527,3175.8,3175.3,0.00113685]
["bitfinex","ETHUSD",1642686296320,1.16790008,3175.8,3175.3,0.00113685]
["bitfinex","ETHUSD",1642686296520,0.00113685,3175.7,3175.3,0.00113685]
["bitfinex","ETHUSD",1642686296719,0.30113685,3175.7,3175.2,0.00170527]
["bitfinex","ETHUSD",1642686296920,0.30113685,3175.7,3175.4,1.3626392]
["bitfinex","ETHUSD",1642686297525,0.30113685,3175.7,3175.2,0.00170527]
["bitfinex","ETHUSD",1642686297921,0.30113685,3175.7,3174.7,2.68282679]
["bitfinex","ETHUSD",1642686298121,1.09625319,3175.6,3174.8,1.24962319]
["bitfinex","ETHUSD",1642686298323,1.09625319,3175.6,3174.8,1.25360216]
["bitfinex","ETHUSD",1642686298324,1.39625319,3175.6,3174.8,1.25360216]
["bitfinex","ETHUSD",1642686298525,1.39625319,3175.6,3174.9,0.00341054]
["bitfinex","ETHUSD",1642686298723,0.01867,3175.5,3174.9,0.00341054]
["bitfinex","ETHUSD",1642686298921,2.18421319,3175.6,3174.9,0.00341054]
["bitfinex","ETHUSD",1642686299522,0.3,3175.0,3174.9,0.00341054]
["bitfinex","ETHUSD",1642686300168,0.3,3175.6,3174.8,1.16070025]
["bitfinex","ETHUSD",1642686300365,0.30113685,3175.7,3174.8,1.16070025]
["bitfinex","ETHUSD",1642686300565,0.00341054,3175.5,3174.9,1.31011381]
["bitfinex","ETHUSD",1642686300766,0.00397896,3175.6,3175.0,2.68271556]
["bitfinex","ETHUSD",1642686301069,0.00284212,3175.4,3175.0,5.15201682]
["bitfinex","ETHUSD",1642686301269,0.00341054,3175.5,3175.1,2.68271556]
["bitfinex","ETHUSD",1642686301469,0.00227369,3175.3,3175.2,2.68271556]
["bitfinex","ETHUSD",1642686301668,0.00284212,3175.4,3175.2,2.68271556]
["bitfinex","ETHUSD",1642686301870,0.82244672,3176.1,3174.9,3.77941507]
["bitfinex","ETHUSD",1642686301871,0.00227369,3175.3,3174.9,3.77941507]
["bitfinex","ETHUSD",1642686302069,0.00227369,3175.3,3174.9,5.35475307]
["bitfinex","ETHUSD",1642686302270,0.00170527,3175.2,3174.9,5.35475307]
["bitfinex","ETHUSD",1642686302470,0.00170527,3175.2,3174.9,2.88545181]
["bitfinex","ETHUSD",1642686302672,0.00113685,3175.1,3174.9,2.88545181]
["bitfinex","ETHUSD",1642686302871,0.00113685,3175.1,3174.9,1.31011381]
["bitfinex","ETHUSD",1642686303068,0.00625266,3176.0,3174.9,2.88540761]
["bitfinex","ETHUSD",1642686303269,0.00625266,3176.0,3175.7,1.37883443]
["bitfinex","ETHUSD",1642686303472,1.12244672,3176.1,3175.0,8.1444]
["bitfinex","ETHUSD",1642686303473,0.00568423,3175.9,3175.0,8.1444]
["bitfinex","ETHUSD",1642686303715,0.00568423,3175.9,3175.1,0.01219429]
["bitfinex","ETHUSD",1642686303916,0.00511581,3175.8,3175.1,0.01219429]
["bitfinex","ETHUSD",1642686304116,0.00511581,3175.8,3175.3,0.7876685]
["bitfinex","ETHUSD",1642686304315,1.80368403,3176.1,3175.0,8.1976]
["bitfinex","ETHUSD",1642686304316,0.00454739,3175.7,3175.0,8.1976]
["bitfinex","ETHUSD",1642686304715,0.00397896,3175.6,3175.0,8.1976]
["bitfinex","ETHUSD",1642686305115,0.00341054,3175.5,3175.4,3.59337167]
["bitfinex","ETHUSD",1642686305616,0.3,3176.1,3175.4,3.59337167]
["bitfinex","ETHUSD",1642686305617,0.3,3176.1,3175.4,2.19326443]
["bitfinex","ETHUSD",1642686305816,0.82246009,3176.5,3175.4,2.19326443]
["bitfinex","ETHUSD",1642686306116,0.00284212,3176.0,3175.4,2.19326443]
["bitfinex","ETHUSD",1642686306318,0.00284212,3176.0,3175.9,1.5320565]
["bitfinex","ETHUSD",1642686306519,1.12246009,3176.5,3175.9,1.5320565]
["bitfinex","ETHUSD",1642686306721,0.82246009,3176.5,3175.9,1.5320565]
["bitfinex","ETHUSD",1642686306919,0.00511581,3176.4,3175.9,1.5320565]
["bitfinex","ETHUSD",1642686307400,0.00454739,3176.3,3175.9,1.5320565]
["bitfinex","ETHUSD",1642686307785,0.00397896,3176.2,3176.0,1.31818081]
["bitfinex","ETHUSD",1642686308188,0.00341054,3176.1,3176.0,1.31818081]
["bitfinex","ETHUSD",1642686308386,0.00341054,3176.1,3176.0,3.61628446]
["bitfinex","ETHUSD",1642686309186,0.23426831,3176.1,3176.0,1.31818081]
["bitfinex","ETHUSD",1642686309386,0.23426831,3176.1,3175.9,1.5320565]
["bitfinex","ETHUSD",1642686309686,0.00284212,3176.0,3175.9,1.5320565]
["bitfinex","ETHUSD",1642686309986,0.00284212,3176.0,3175.9,3.90486282]
["bitfinex","ETHUSD",1642686310790,0.00284212,3176.0,3175.8,6.7875701]
["bitfinex","ETHUSD",1642686310992,0.00284212,3176.0,3175.8,6.0]
["bitfinex","ETHUSD",1642686311224,0.00227369,3175.9,3175.8,6.0]
["bitfinex","ETHUSD",1642686314027,0.02094369,3175.9,3175.8,6.0]
["bitfinex","ETHUSD",1642686314629,0.25180146,3175.9,3175.8,6.0]
["bitfinex","ETHUSD",1642686314877,1.17328414,3175.5,3174.6,0.0022956]
["bitfinex","ETHUSD",1642686315071,0.48265923,3175.9,3174.6,0.0022956]
["bitfinex","ETHUSD",1642686315270,0.3,3175.5,3174.7,0.79237609]
["bitfinex","ETHUSD",1642686315673,0.16624362,3175.8,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686315872,0.01867,3175.7,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686316074,1.60752491,3175.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686316477,1.90752491,3175.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686317479,1.10676827,3175.2,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686318079,2.69554491,3175.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686318282,1.90752491,3175.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686318724,1.92619491,3175.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686320025,0.23085777,3175.0,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686320425,0.23085777,3174.9,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686321428,0.24952777,3174.9,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686321827,4.99952777,3174.9,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686322027,8.79591825,3174.9,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686322228,5.99952777,3174.9,3174.8,0.00397897]
["bitfinex","ETHUSD",1642686322491,27.08395281,3174.9,3174.8,7.897e-05]
["bitfinex","ETHUSD",1642686322677,27.08395281,3174.9,3174.6,0.0022956]
["bitfinex","ETHUSD",1642686322678,18.58,3174.7,3174.6,0.0022956]
["bitfinex","ETHUSD",1642686322878,18.59867,3174.7,3174.6,9.56e-05]
["bitfinex","ETHUSD",1642686323179,18.59867,3174.7,3173.4,0.0025236]
["bitfinex","ETHUSD",1642686323180,5.7,3174.5,3173.4,0.0025236]
["bitfinex","ETHUSD",1642686323381,1.10769959,3173.5,3173.4,0.0025236]
["bitfinex","ETHUSD",1642686323577,6.0,3174.5,3173.4,0.0025236]
["bitfinex","ETHUSD",1642686323578,0.01867,3173.7,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686324681,3.77144997,3174.2,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686324682,1.42828388,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686324881,1.72828388,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686325184,0.84952777,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686325382,0.53085777,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686325582,0.54952777,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686325782,0.78038554,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686325989,1.06171554,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686327426,2.38317958,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686328829,6.93317958,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686329029,7.93317958,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686329228,3.38317958,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686329428,1.76450958,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686329631,0.46171554,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642686329871,0.46171554,3173.6,3172.8,1.29033625]
["bitfinex","ETHUSD",1642686330072,0.46171554,3173.6,3172.9,2.68374275]
["bitfinex","ETHUSD",1642686330271,0.23085777,3173.6,3172.9,2.68715329]
["bitfinex","ETHUSD",1642686330471,0.23085777,3173.2,3172.9,2.68715329]
["bitfinex","ETHUSD",1642686330676,0.23085777,3173.2,3173.0,1.50823146]
["bitfinex","ETHUSD",1642686330877,0.23085777,3173.2,3173.1,2.68374275]
["bitfinex","ETHUSD",1642686331076,0.23085777,3173.2,3173.1,2.68601644]
["bitfinex","ETHUSD",1642686331284,1.63926873,3173.9,3173.2,0.46171553]
["bitfinex","ETHUSD",1642686331680,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686332079,0.00113685,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686332378,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686332779,0.00113685,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686333179,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686333620,1.93926873,3173.9,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686333621,0.00113685,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686334016,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686334416,0.00113685,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686334815,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686335221,0.00113685,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686335619,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686336024,0.23085777,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1642686336223,0.23085777,3173.6,3173.5,1.27344336]
["bitfinex","ETHUSD",1642686337569,0.05298662,3174.8,3173.6,4.95]
["bitfinex","ETHUSD",1642686337770,0.80677,3175.4,3173.6,6.1102]
["bitfinex","ETHUSD",1642686337771,3.8377,3175.2,3173.6,6.1102]
["bitfinex","ETHUSD",1642686337971,0.00341054,3174.4,3173.6,6.1102]
["bitfinex","ETHUSD",1642686338373,0.00284212,3174.3,3173.9,1.45986336]
["bitfinex","ETHUSD",1642686338570,0.00284212,3174.3,3174.0,1.54103013]
["bitfinex","ETHUSD",1642686338870,0.00227369,3174.2,3173.7,0.7880487]
["bitfinex","ETHUSD",1642686339076,0.00227369,3174.2,3173.6,1.1602]
["bitfinex","ETHUSD",1642686339274,0.00170527,3174.1,3173.6,1.1602]
["bitfinex","ETHUSD",1642686339676,0.00113685,3174.0,3173.6,1.1602]
["bitfinex","ETHUSD",1642686339874,0.00113685,3174.0,3173.6,2.374416]
["bitfinex","ETHUSD",1642686340074,1.64032072,3174.7,3173.6,2.374416]
["bitfinex","ETHUSD",1642686340075,0.00454739,3174.6,3173.6,2.374416]
["bitfinex","ETHUSD",1642686340475,0.00397896,3174.5,3173.6,2.374416]
["bitfinex","ETHUSD",1642686340874,0.00454739,3174.6,3173.6,2.374416]
["bitfinex","ETHUSD",1642686341125,1.00454739,3174.6,3173.6,2.374416]
["bitfinex","ETHUSD",1642686341319,0.00397896,3174.5,3173.6,2.374416]
["bitfinex","ETHUSD",1642686341823,0.00454739,3174.6,3173.6,2.374416]
["bitfinex","ETHUSD",1642686342022,1.1699783,3174.2,3173.7,0.7881002]
["bitfinex","ETHUSD",1642686342421,0.00170527,3174.1,3173.5,0.00170527]
["bitfinex","ETHUSD",1642686342820,0.00113685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1642686343020,0.00113685,3174.0,3173.5,1.54725008]
["bitfinex","ETHUSD",1642686343223,0.00170527,3174.1,3173.5,1.54554481]
["bitfinex","ETHUSD",1642686343421,0.00170527,3174.1,3173.6,0.00113685]
["bitfinex","ETHUSD",1642686343621,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1642686344021,0.00170527,3174.1,3173.6,0.00113685]
["bitfinex","ETHUSD",1642686344423,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1642686344621,0.00113685,3174.0,3173.7,1.21178546]
["bitfinex","ETHUSD",1642686344863,0.3,3174.2,3173.7,1.21178546]
["bitfinex","ETHUSD",1642686344864,0.00170527,3174.1,3173.7,1.21178546]
["bitfinex","ETHUSD",1642686345267,0.00113685,3174.0,3173.7,1.21178546]
["bitfinex","ETHUSD",1642686345668,0.00170527,3174.1,3173.7,1.21178546]
["bitfinex","ETHUSD",1642686345869,0.00170527,3174.1,3173.7,2.78779666]
["bitfinex","ETHUSD",1642686346168,0.00113685,3174.0,3173.7,2.78779666]
["bitfinex","ETHUSD",1642686346368,0.00113685,3174.0,3173.8,0.7880024]
["bitfinex","ETHUSD",1642686346568,3.03523601,3174.8,3173.8,0.7880024]
["bitfinex","ETHUSD",1642686346872,0.00397896,3174.7,3173.8,0.7880024]
["bitfinex","ETHUSD",1642686347269,0.00341054,3174.6,3173.8,0.7880024]
["bitfinex","ETHUSD",1642686347668,0.00284211,3174.5,3174.0,2.63941471]
["bitfinex","ETHUSD",1642686348069,0.00227369,3174.4,3174.0,2.63941471]
["bitfinex","ETHUSD",1642686348472,0.00170527,3174.3,3174.0,2.63941471]
["bitfinex","ETHUSD",1642686348927,0.00113684,3174.2,3174.0,2.63941471]
["bitfinex","ETHUSD",1642686349130,0.00113684,3174.2,3174.0,1.50724944]
["bitfinex","ETHUSD",1642686349330,0.00454738,3174.8,3174.1,0.7879746]
["bitfinex","ETHUSD",1642686349931,0.00454738,3174.8,3174.1,3.1517583]
["bitfinex","ETHUSD",1642686350331,0.00454738,3174.8,3174.1,4.44291462]
["bitfinex","ETHUSD",1642686350531,0.00454738,3174.8,3174.1,2.86706092]
["bitfinex","ETHUSD",1642686350735,3.29942726,3175.5,3175.3,3.15217]
["bitfinex","ETHUSD",1642686350932,5.1304,3175.6,3175.3,3.15217]
["bitfinex","ETHUSD",1642686350933,0.78798,3175.6,3175.3,3.15217]
["bitfinex","ETHUSD",1642686351532,13.0686008,3175.6,3175.4,0.78801]
["bitfinex","ETHUSD",1642686351731,1.10391977,3175.5,3175.4,0.78801]
["bitfinex","ETHUSD",1642686351931,14.32277335,3175.6,3175.4,0.78801]
["bitfinex","ETHUSD",1642686352381,0.002196,3176.1,3175.4,0.78801]
["bitfinex","ETHUSD",1642686352569,18.582196,3176.1,3175.4,0.78801]
["bitfinex","ETHUSD",1642686352774,0.00511582,3175.7,3175.4,1.5760117]
["bitfinex","ETHUSD",1642686353778,0.78798,3175.6,3175.4,1.5760117]
["bitfinex","ETHUSD",1642686354278,0.00397897,3175.5,3175.4,0.78801]
["bitfinex","ETHUSD",1642686355377,2.6754288,3175.5,3175.4,0.78801]
["bitfinex","ETHUSD",1642686355576,1.00397897,3175.5,3175.4,0.78801]
["bitfinex","ETHUSD",1642686355979,0.00397897,3175.5,3175.4,0.78801]
["bitfinex","ETHUSD",1642686356627,0.002196,3176.1,3175.4,1.52620996]
["bitfinex","ETHUSD",1642686356829,0.002196,3176.1,3175.9,0.01256363]
["bitfinex","ETHUSD",1642686357027,0.002196,3176.1,3176.0,0.3]
["bitfinex","ETHUSD",1642686357329,0.00341054,3176.1,3176.0,0.3]
["bitfinex","ETHUSD",1642686357531,0.00341054,3176.1,3175.8,0.5122]
["bitfinex","ETHUSD",1642686357532,1.55812417,3176.1,3175.9,0.3]
["bitfinex","ETHUSD",1642686357731,1.46816572,3176.2,3175.6,2.36304]
["bitfinex","ETHUSD",1642686358029,1.46816572,3176.2,3175.8,1.5753957]
["bitfinex","ETHUSD",1642686358429,1.46816572,3176.2,3175.9,0.78882685]
["bitfinex","ETHUSD",1642686358830,1.1918676,3176.1,3175.9,0.78882685]
["bitfinex","ETHUSD",1642686359129,2.1918676,3176.1,3175.9,0.78882685]
["bitfinex","ETHUSD",1642686359329,1.1918676,3176.1,3175.9,1.57669545]
["bitfinex","ETHUSD",1642686359969,0.78778,3176.3,3175.9,1.57669545]
["bitfinex","ETHUSD",1642686359970,0.78778,3176.3,3176.0,1.57568]
["bitfinex","ETHUSD",1642686360970,1.18821261,3176.1,3176.0,1.57568]
["bitfinex","ETHUSD",1642686361174,3.68982713,3176.1,3176.0,1.57568]
["bitfinex","ETHUSD",1642686361374,1.18821261,3176.1,3175.9,0.00113685]
["bitfinex","ETHUSD",1642686361574,18.58,3176.0,3175.9,0.00113685]
["bitfinex","ETHUSD",1642686361775,0.78799,3175.9,3175.6,0.00284212]
["bitfinex","ETHUSD",1642686361976,1.78799,3175.9,3175.6,0.00284212]
["bitfinex","ETHUSD",1642686363615,0.78799,3175.9,3175.6,0.00284212]
["bitfinex","ETHUSD",1642686363815,0.78799,3175.9,3175.6,0.79081212]
["bitfinex","ETHUSD",1642686363816,1.78799,3175.9,3175.6,0.79081212]
["bitfinex","ETHUSD",1642686364215,1.78799,3175.9,3175.7,0.00227369]
["bitfinex","ETHUSD",1642686364416,3.42655422,3175.9,3175.7,0.00227369]
["bitfinex","ETHUSD",1642686364616,7.30946448,3175.8,3175.7,0.00227369]
["bitfinex","ETHUSD",1642686364816,7.30946448,3175.8,3175.2,2.36402]
["bitfinex","ETHUSD",1642686364817,0.78807,3175.6,3175.2,2.36402]
["bitfinex","ETHUSD",1642686365016,3.49691473,3175.6,3175.2,2.36402]
["bitfinex","ETHUSD",1642686365215,3.49691473,3175.6,3175.3,0.0022737]
["bitfinex","ETHUSD",1642686365420,3.42820892,3175.6,3175.3,0.0022737]
["bitfinex","ETHUSD",1642686365616,1.0,3175.5,3175.3,0.0022737]
["bitfinex","ETHUSD",1642686365815,1.9610683,3175.6,3175.3,0.0022737]
["bitfinex","ETHUSD",1642686366016,1.23962977,3175.5,3175.3,0.0022737]
["bitfinex","ETHUSD",1642686366622,2.23962977,3175.5,3175.3,0.0022737]
["bitfinex","ETHUSD",1642686366821,0.78819,3175.3,3174.8,0.78818]
["bitfinex","ETHUSD",1642686367221,1.78648914,3175.3,3174.9,0.00227369]
["bitfinex","ETHUSD",1642686367474,1.41722115,3175.0,3174.9,0.00227369]
["bitfinex","ETHUSD",1642686367874,1.0,3175.2,3174.9,0.00227369]
["bitfinex","ETHUSD",1642686368178,0.78648914,3175.3,3174.9,0.79035249]
["bitfinex","ETHUSD",1642686368575,0.78648914,3175.3,3175.0,0.00170527]
["bitfinex","ETHUSD",1642686368975,1.20294404,3175.2,3175.0,0.00170527]
["bitfinex","ETHUSD",1642686370175,1.20294404,3175.2,3174.8,0.00284212]
["bitfinex","ETHUSD",1642686370378,38.56994,3175.1,3174.8,4.212e-05]
["bitfinex","ETHUSD",1642686370579,1.0,3175.0,3174.8,4.212e-05]
["bitfinex","ETHUSD",1642686370779,1.0,3175.0,3174.0,3.16210492]
["bitfinex","ETHUSD",1642686370780,19.36841,3174.9,3174.1,0.00402108]
["bitfinex","ETHUSD",1642686371223,3.83691982,3174.2,3174.1,0.00402108]
["bitfinex","ETHUSD",1642686371421,3.83691982,3174.2,3173.9,0.00515793]
["bitfinex","ETHUSD",1642686371620,1.0,3174.1,3173.9,0.00515793]
["bitfinex","ETHUSD",1642686372625,1.05778494,3174.1,3173.9,0.00515793]
["bitfinex","ETHUSD",1642686373430,2.24137715,3174.1,3173.9,0.00515793]
["bitfinex","ETHUSD",1642686373628,2.24137715,3174.1,3173.5,0.78851]
["bitfinex","ETHUSD",1642686373629,5.7,3173.9,3173.5,0.78851]
["bitfinex","ETHUSD",1642686373829,5.7,3173.9,3173.4,0.0028512]
["bitfinex","ETHUSD",1642686373830,19.36857,3173.8,3173.4,0.0028512]
["bitfinex","ETHUSD",1642686374029,0.02528022,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1642686374229,1.78857,3173.8,3173.6,0.00170527]
["bitfinex","ETHUSD",1642686374429,0.78857,3173.8,3173.6,0.00170527]
["bitfinex","ETHUSD",1642686374872,4.9,3173.7,3173.4,0.0028512]
["bitfinex","ETHUSD",1642686375065,2.57728,3173.6,3173.4,0.0028512]
["bitfinex","ETHUSD",1642686375470,21.53,3173.5,3173.2,0.46171553]
["bitfinex","ETHUSD",1642686375671,1.0,3173.4,3173.2,0.46171553]
["bitfinex","ETHUSD",1642686375870,3.75,3173.2,3172.7,1.5790708]
["bitfinex","ETHUSD",1642686376074,1.0,3173.1,3172.7,1.5790708]
["bitfinex","ETHUSD",1642686376271,1.0,3173.1,3172.8,0.00454738]
["bitfinex","ETHUSD",1642686376470,1.44978037,3173.3,3172.8,0.00454738]
["bitfinex","ETHUSD",1642686376670,0.78873,3173.1,3172.8,0.00454738]
["bitfinex","ETHUSD",1642686377170,0.78873,3173.1,3172.7,0.0018108]
["bitfinex","ETHUSD",1642686377373,0.00113684,3173.0,3172.7,0.0018108]
["bitfinex","ETHUSD",1642686378175,2.61391804,3173.0,3172.7,0.0018108]
["bitfinex","ETHUSD",1642686378374,0.78881,3172.8,3172.3,0.78878]
["bitfinex","ETHUSD",1642686378619,0.78881,3172.8,3172.4,0.7887128]
["bitfinex","ETHUSD",1642686378817,0.78881,3172.8,3172.4,0.7909865]
["bitfinex","ETHUSD",1642686379419,0.00113684,3173.0,3172.5,0.6]
["bitfinex","ETHUSD",1642686379620,0.00113684,3173.0,3172.6,1.26004359]
["bitfinex","ETHUSD",1642686379819,0.00113684,3173.0,3172.6,1.26118044]
["bitfinex","ETHUSD",1642686380021,2.57247964,3174.4,3172.7,1.4587]
["bitfinex","ETHUSD",1642686380022,1.2247,3174.4,3172.7,1.4587]
["bitfinex","ETHUSD",1642686380219,1.39609538,3174.2,3173.2,1.53152822]
["bitfinex","ETHUSD",1642686380419,1.39609538,3174.2,3173.0,1.57675]
["bitfinex","ETHUSD",1642686380619,0.78847,3173.6,3173.2,0.25]
["bitfinex","ETHUSD",1642686381019,0.00284212,3173.5,3173.1,2.31398681]
["bitfinex","ETHUSD",1642686381226,0.00284212,3173.5,3173.4,0.7884723]
["bitfinex","ETHUSD",1642686381422,0.78847,3173.6,3173.4,0.7884723]
["bitfinex","ETHUSD",1642686382223,1.61173515,3173.6,3173.4,0.7884723]
["bitfinex","ETHUSD",1642686382494,1.61173515,3173.6,3172.8,0.00113684]
["bitfinex","ETHUSD",1642686382495,18.58,3173.5,3172.8,0.00113684]
["bitfinex","ETHUSD",1642686382685,0.84197555,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1642686383084,1.84197555,3173.0,3172.4,0.00341054]
["bitfinex","ETHUSD",1642686383283,1.78872,3173.0,3172.4,0.00341054]
["bitfinex","ETHUSD",1642686383684,1.78872,3173.0,3172.6,0.78872]
["bitfinex","ETHUSD",1642686384086,1.78872,3173.0,3172.7,0.00170527]
["bitfinex","ETHUSD",1642686384485,1.78872,3173.0,3172.7,0.79034447]
["bitfinex","ETHUSD",1642686384887,1.78872,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1642686385485,0.78872,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1642686385684,1.78872,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1642686385885,1.78872,3173.0,3172.7,0.79033647]
["bitfinex","ETHUSD",1642686386120,0.78872,3173.0,3172.7,0.79033647]
["bitfinex","ETHUSD",1642686386326,0.16681876,3173.4,3172.8,1.57829684]
["bitfinex","ETHUSD",1642686386628,0.00170527,3173.3,3172.9,1.45606264]
["bitfinex","ETHUSD",1642686386826,0.00170527,3173.3,3172.9,2.24450264]
["bitfinex","ETHUSD",1642686387023,0.00113685,3173.2,3172.9,2.24450264]
["bitfinex","ETHUSD",1642686387323,0.00170527,3173.3,3172.9,2.24450264]
["bitfinex","ETHUSD",1642686387723,0.00113685,3173.2,3172.9,2.24450264]
["bitfinex","ETHUSD",1642686388122,0.79024527,3173.3,3172.9,2.24450264]
["bitfinex","ETHUSD",1642686388525,0.00113685,3173.2,3172.9,2.24450264]
["bitfinex","ETHUSD",1642686388725,0.00113685,3173.2,3172.8,1.57829684]
["bitfinex","ETHUSD",1642686389227,0.78973685,3173.2,3172.8,1.57829684]
["bitfinex","ETHUSD",1642686391372,0.78973685,3173.2,3172.8,0.00113684]
["bitfinex","ETHUSD",1642686392375,0.78973685,3173.2,3172.8,1.434619]
["bitfinex","ETHUSD",1642686392575,1.78973685,3173.2,3172.8,1.434619]
["bitfinex","ETHUSD",1642686392976,0.78973685,3173.2,3172.8,1.434619]
["bitfinex","ETHUSD",1642686394024,1.78973685,3173.2,3172.8,1.434619]
["bitfinex","ETHUSD",1642686394225,1.73973685,3173.2,3172.8,1.434619]
["bitfinex","ETHUSD",1642686394429,0.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686394625,1.73973685,3173.2,3172.9,0.79028977]
["bitfinex","ETHUSD",1642686394827,0.73973685,3173.2,3172.9,0.79028977]
["bitfinex","ETHUSD",1642686395026,1.73973685,3173.2,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686395226,0.73973685,3173.2,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686395425,1.73973685,3173.2,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686395626,0.73973685,3173.2,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686395827,1.73973685,3173.2,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686396225,1.40732353,3173.1,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686396427,1.73973685,3173.2,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686396825,0.73973685,3173.2,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686397033,1.73973685,3173.2,3173.0,0.00113685]
["bitfinex","ETHUSD",1642686397366,0.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686397571,1.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686397774,0.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686397971,1.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686398171,0.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686398371,1.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686398972,0.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686399174,1.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686399373,0.73973685,3173.2,3172.9,0.00170527]
["bitfinex","ETHUSD",1642686399976,1.0,3173.2,3172.9,5.94945807]
["bitfinex","ETHUSD",1642686400178,0.16454506,3173.4,3173.0,0.3]
["bitfinex","ETHUSD",1642686400377,0.16454506,3173.4,3173.1,0.78842]
["bitfinex","ETHUSD",1642686400578,0.16454506,3173.4,3173.2,0.7884141]
["bitfinex","ETHUSD",1642686400876,0.16454506,3173.4,3173.2,2.05467942]
["bitfinex","ETHUSD",1642686401722,0.16359829,3173.4,3173.2,2.05467942]
["bitfinex","ETHUSD",1642686403323,0.16359829,3173.4,3173.2,0.7884141]
["bitfinex","ETHUSD",1642686403523,0.19631853,3173.4,3173.2,0.7384141]
["bitfinex","ETHUSD",1642686403724,0.16359829,3173.4,3173.2,0.7384141]
["bitfinex","ETHUSD",1642686405970,0.16359829,3173.4,3173.2,0.6884141]
["bitfinex","ETHUSD",1642686406976,0.16359829,3173.4,3173.2,0.6384141]
["bitfinex","ETHUSD",1642686407582,0.78848,3173.5,3173.1,1.08844]
["bitfinex","ETHUSD",1642686407780,1.78848,3173.5,3173.1,0.3]
["bitfinex","ETHUSD",1642686407981,0.00113685,3173.4,3173.0,1.87801685]
["bitfinex","ETHUSD",1642686408626,0.00113685,3173.4,3173.0,1.82801685]
["bitfinex","ETHUSD",1642686408819,0.00113685,3173.4,3173.1,0.5385243]
["bitfinex","ETHUSD",1642686409422,0.00113685,3173.4,3173.1,1.82800761]
["bitfinex","ETHUSD",1642686409825,0.82326515,3173.6,3173.2,2.78379946]
["bitfinex","ETHUSD",1642686410028,18.582466,3174.7,3173.2,2.78379946]
["bitfinex","ETHUSD",1642686410029,1.578976,3174.7,3173.3,1.5764457]
["bitfinex","ETHUSD",1642686410228,1.578976,3174.7,3174.1,0.78822]
["bitfinex","ETHUSD",1642686410229,0.82312211,3174.4,3174.1,0.78822]
["bitfinex","ETHUSD",1642686410428,0.00454738,3174.2,3174.1,0.78822]
["bitfinex","ETHUSD",1642686410826,0.00454738,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1642686411026,0.00454738,3174.2,3174.0,0.25]
["bitfinex","ETHUSD",1642686411226,0.00397896,3174.1,3174.0,1.82636]
["bitfinex","ETHUSD",1642686411526,0.00397896,3174.1,3174.0,3.4027876]
["bitfinex","ETHUSD",1642686413472,0.00397896,3174.1,3174.0,3.3527876]
["bitfinex","ETHUSD",1642686413674,0.00397896,3174.1,3174.0,2.0764276]
["bitfinex","ETHUSD",1642686414077,0.82312211,3174.4,3174.0,2.0764276]
["bitfinex","ETHUSD",1642686414279,0.82312211,3174.4,3174.1,0.3]
["bitfinex","ETHUSD",1642686414477,0.00113685,3174.3,3174.1,0.3]
["bitfinex","ETHUSD",1642686414679,0.82312211,3174.4,3174.2,0.7881143]
["bitfinex","ETHUSD",1642686415082,0.0033516,3174.6,3174.2,1.0881143]
["bitfinex","ETHUSD",1642686415379,0.00113684,3174.5,3174.3,0.3]
["bitfinex","ETHUSD",1642686415778,0.00113684,3174.5,3174.3,1.08814]
["bitfinex","ETHUSD",1642686416623,0.78936684,3174.5,3174.3,1.08814]
["bitfinex","ETHUSD",1642686417523,0.00113684,3174.5,3174.3,1.08814]
["bitfinex","ETHUSD",1642686417728,0.00113684,3174.5,3174.3,1.38814]
["bitfinex","ETHUSD",1642686419873,0.0033516,3174.6,3174.4,1.5761772]
["bitfinex","ETHUSD",1642686420075,0.0033516,3174.6,3174.4,1.5261772]
["bitfinex","ETHUSD",1642686420277,0.0033516,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1642686421275,0.0033516,3174.6,3174.5,1.83290651]
["bitfinex","ETHUSD",1642686421476,0.0033516,3174.6,3174.5,2.13290651]
["bitfinex","ETHUSD",1642686422883,0.82291098,3175.2,3174.5,4.61670597]
["bitfinex","ETHUSD",1642686423080,18.58,3176.2,3174.7,1.5759219]
["bitfinex","ETHUSD",1642686423081,0.78798,3175.6,3174.7,1.5759219]
["bitfinex","ETHUSD",1642686423280,0.00284212,3175.0,3174.8,1.57584]
["bitfinex","ETHUSD",1642686423477,0.78798,3175.6,3175.1,1.30050148]
["bitfinex","ETHUSD",1642686423752,0.00113685,3175.2,3175.1,1.30193521]
["bitfinex","ETHUSD",1642686423949,0.00113685,3175.2,3175.1,1.90193521]
["bitfinex","ETHUSD",1642686424350,0.00113685,3175.2,3175.1,0.6]
["bitfinex","ETHUSD",1642686424548,0.00113685,3175.2,3175.1,0.3]
["bitfinex","ETHUSD",1642686424749,0.78798,3175.6,3175.1,1.38791]
["bitfinex","ETHUSD",1642686424951,0.78798,3175.6,3175.1,2.1758182]
["bitfinex","ETHUSD",1642686425853,0.78798,3175.6,3175.1,1.8758182]
["bitfinex","ETHUSD",1642686426353,0.78798,3175.6,3175.1,2.1758182]
["bitfinex","ETHUSD",1642686427155,0.78798,3175.6,3175.1,1.8758182]
["bitfinex","ETHUSD",1642686428573,0.7898508,3175.3,3175.1,1.8758182]
["bitfinex","ETHUSD",1642686428774,0.7898508,3175.3,3175.1,1.5758182]
["bitfinex","ETHUSD",1642686429773,0.7898508,3175.3,3175.2,0.3]
["bitfinex","ETHUSD",1642686430975,0.0018108,3175.3,3175.2,0.3]
["bitfinex","ETHUSD",1642686431824,0.0018108,3175.3,3175.2,1.42470861]
["bitfinex","ETHUSD",1642686434227,0.0018108,3175.3,3175.1,1.5758182]
["bitfinex","ETHUSD",1642686434429,0.0018108,3175.3,3175.0,1.57582]
["bitfinex","ETHUSD",1642686434430,0.78809,3175.2,3175.0,1.57582]
["bitfinex","ETHUSD",1642686434628,0.78809,3175.2,3175.0,2.36385]
["bitfinex","ETHUSD",1642686435067,0.78809,3175.2,3175.0,3.1518618]
["bitfinex","ETHUSD",1642686435267,0.0018108,3175.3,3175.1,1.44658351]
["bitfinex","ETHUSD",1642686435470,0.0018108,3175.3,3175.1,1.74658351]
["bitfinex","ETHUSD",1642686435770,0.0018108,3175.3,3175.1,3.62257351]
["bitfinex","ETHUSD",1642686436377,0.0018108,3175.3,3175.2,1.27500435]
["bitfinex","ETHUSD",1642686437275,6.22669,3176.7,3175.2,1.27500435]
["bitfinex","ETHUSD",1642686437276,5.9194,3176.6,3175.4,1.5755282]
["bitfinex","ETHUSD",1642686437475,2.7933,3176.6,3175.6,1.57541]
["bitfinex","ETHUSD",1642686437674,1.5756,3176.6,3175.9,1.17384]
["bitfinex","ETHUSD",1642686437873,1.5756,3176.6,3175.9,1.47384]
["bitfinex","ETHUSD",1642686438073,1.5756,3176.6,3176.1,0.78773]
["bitfinex","ETHUSD",1642686438376,1.5756,3176.6,3176.1,1.5754416]
["bitfinex","ETHUSD",1642686438621,20.1556,3176.6,3176.1,2.3631916]
["bitfinex","ETHUSD",1642686439020,1.0,3176.5,3176.1,0.78773]
["bitfinex","ETHUSD",1642686439420,0.00682108,3176.4,3176.1,0.78773]
["bitfinex","ETHUSD",1642686439825,0.79406266,3176.3,3176.1,0.78773]
["bitfinex","ETHUSD",1642686440126,0.00568423,3176.2,3176.1,0.78773]
["bitfinex","ETHUSD",1642686441528,0.00568423,3176.2,3176.1,1.08773]
["bitfinex","ETHUSD",1642686441828,0.00568423,3176.2,3176.1,1.8754407]
["bitfinex","ETHUSD",1642686442028,0.78772,3176.7,3176.1,1.8754407]
["bitfinex","ETHUSD",1642686442383,0.0022737,3176.6,3176.2,0.3]
["bitfinex","ETHUSD",1642686442567,0.0022737,3176.6,3176.3,1.52709967]
["bitfinex","ETHUSD",1642686442768,0.00170527,3176.5,3176.3,2.31478967]
["bitfinex","ETHUSD",1642686442968,0.00170527,3176.5,3176.3,1.69347579]
["bitfinex","ETHUSD",1642686443167,0.00113685,3176.4,3176.3,1.99347579]
["bitfinex","ETHUSD",1642686443574,1.007,3176.9,3176.3,1.99347579]
["bitfinex","ETHUSD",1642686443768,0.007,3176.9,3176.4,1.5752101]
["bitfinex","ETHUSD",1642686443969,0.00227369,3176.8,3176.4,1.5752101]
["bitfinex","ETHUSD",1642686444169,0.00227369,3176.8,3176.5,2.34407984]
["bitfinex","ETHUSD",1642686444369,0.00170527,3176.7,3176.5,2.34407984]
["bitfinex","ETHUSD",1642686444571,0.007,3176.9,3176.5,2.34407984]
["bitfinex","ETHUSD",1642686444969,1.95138,3177.0,3176.5,2.34407984]
["bitfinex","ETHUSD",1642686445369,0.00113685,3176.9,3176.5,2.34407984]
["bitfinex","ETHUSD",1642686445570,0.00113685,3176.9,3176.5,1.08761]
["bitfinex","ETHUSD",1642686445771,0.00113685,3176.9,3176.5,0.3]
["bitfinex","ETHUSD",1642686447123,0.78768,3176.8,3176.5,0.3]
["bitfinex","ETHUSD",1642686448425,0.78768,3176.8,3176.4,1.5752101]
["bitfinex","ETHUSD",1642686448626,0.78768,3176.8,3176.4,0.78761]
["bitfinex","ETHUSD",1642686448832,0.78768,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686449430,1.48586921,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686450368,3.78586921,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686450569,4.78586921,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686450769,3.3,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686451070,1.0,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686451273,1.0,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686451479,1.0,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686451673,2.10778773,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686451873,2.10778773,3176.8,3176.5,0.30113685]
["bitfinex","ETHUSD",1642686452474,0.78768,3176.8,3176.5,0.30113685]
["bitfinex","ETHUSD",1642686453725,0.00113685,3176.9,3176.6,3.2672109]
["bitfinex","ETHUSD",1642686453926,0.00113685,3176.9,3176.6,3.27997609]
["bitfinex","ETHUSD",1642686454128,0.00113685,3176.9,3176.8,1.5749212]
["bitfinex","ETHUSD",1642686454324,0.1714913,3177.3,3176.8,1.5749212]
["bitfinex","ETHUSD",1642686454526,0.1714913,3177.3,3176.9,0.78747]
["bitfinex","ETHUSD",1642686454727,0.00170527,3177.2,3176.9,0.78747]
["bitfinex","ETHUSD",1642686455125,0.00113684,3177.1,3177.0,0.3]
["bitfinex","ETHUSD",1642686455525,0.007,3177.3,3177.1,1.57497]
["bitfinex","ETHUSD",1642686455726,0.007,3177.3,3177.1,2.3624537]
["bitfinex","ETHUSD",1642686456026,0.007,3177.3,3177.2,0.3]
["bitfinex","ETHUSD",1642686456430,0.00813685,3177.3,3177.2,0.3]
["bitfinex","ETHUSD",1642686457487,1.0193108,3177.6,3177.2,0.3]
["bitfinex","ETHUSD",1642686457687,1.0193108,3177.6,3177.3,2.3622267]
["bitfinex","ETHUSD",1642686457884,0.00113685,3177.5,3177.3,2.3622267]
["bitfinex","ETHUSD",1642686459084,0.00113685,3177.5,3177.3,0.78741]
["bitfinex","ETHUSD",1642686461129,0.78866685,3177.5,3177.3,0.78741]
["bitfinex","ETHUSD",1642686463129,0.78866685,3177.5,3177.1,1.57497]
["bitfinex","ETHUSD",1642686463628,0.78866685,3177.5,3177.2,0.787481]
["bitfinex","ETHUSD",1642686464433,0.78866685,3177.5,3177.3,4.0]
["bitfinex","ETHUSD",1642686468726,0.78866685,3177.5,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686468727,19.5343,3177.4,3176.5,0.00113685]
["bitfinex","ETHUSD",1642686468928,0.9543,3177.0,3176.0,0.44562485]
["bitfinex","ETHUSD",1642686469127,0.9543,3177.0,3176.4,0.00397896]
["bitfinex","ETHUSD",1642686469128,0.0356922,3176.9,3176.4,0.00397896]
["bitfinex","ETHUSD",1642686469532,0.9543,3176.6,3176.0,1.26863022]
["bitfinex","ETHUSD",1642686469930,0.9543,3176.6,3176.1,0.00568423]
["bitfinex","ETHUSD",1642686470131,1.0,3176.9,3176.1,0.00568423]
["bitfinex","ETHUSD",1642686470132,0.9543,3176.4,3176.1,0.00568423]
["bitfinex","ETHUSD",1642686470530,0.9543,3176.4,3176.1,0.30568423]
["bitfinex","ETHUSD",1642686470929,0.9543,3176.4,3176.2,0.00511581]
["bitfinex","ETHUSD",1642686471131,2.53004,3176.4,3176.2,0.00511581]
["bitfinex","ETHUSD",1642686471531,1.9543,3176.3,3176.2,0.00511581]
["bitfinex","ETHUSD",1642686471731,0.9543,3176.3,3176.2,0.00511581]
["bitfinex","ETHUSD",1642686472235,0.9543,3176.3,3176.1,0.79342633]
["bitfinex","ETHUSD",1642686472680,0.9543,3176.3,3176.2,0.00511581]
["bitfinex","ETHUSD",1642686473304,0.9543,3176.3,3176.1,0.00568423]
["bitfinex","ETHUSD",1642686474081,0.9543,3176.3,3176.0,0.00625265]
["bitfinex","ETHUSD",1642686474486,0.9543,3176.3,3176.0,1.58174335]
["bitfinex","ETHUSD",1642686474487,1.9543,3176.3,3176.0,1.58174335]
["bitfinex","ETHUSD",1642686474686,0.9543,3176.3,3176.0,1.58174335]
["bitfinex","ETHUSD",1642686474890,1.9543,3176.3,3176.1,0.00568423]
["bitfinex","ETHUSD",1642686475486,1.74201,3176.7,3176.1,0.00568423]
["bitfinex","ETHUSD",1642686475686,0.16665,3176.2,3176.1,3.15628423]
["bitfinex","ETHUSD",1642686478332,0.16563291,3176.2,3176.1,3.15628423]
["bitfinex","ETHUSD",1642686480383,0.16563291,3176.2,3176.1,0.00568423]
["bitfinex","ETHUSD",1642686480682,0.16563291,3176.2,3175.8,0.0073895]
["bitfinex","ETHUSD",1642686481381,0.16563291,3176.2,3175.8,1.33420054]
["bitfinex","ETHUSD",1642686481581,0.16563291,3176.2,3175.8,0.0073895]
["bitfinex","ETHUSD",1642686481780,0.16563291,3176.2,3175.9,0.00682108]
["bitfinex","ETHUSD",1642686481980,0.16563291,3176.2,3175.8,0.0073895]
["bitfinex","ETHUSD",1642686482787,0.16563291,3176.2,3175.8,0.7951906]
["bitfinex","ETHUSD",1642686482984,0.16563291,3176.2,3175.9,0.78771]
["bitfinex","ETHUSD",1642686483187,0.16563291,3176.2,3175.9,0.79453108]
["bitfinex","ETHUSD",1642686483382,0.16563291,3176.2,3176.0,0.00625265]
["bitfinex","ETHUSD",1642686483824,0.16563291,3176.2,3176.1,1.39013418]
["bitfinex","ETHUSD",1642686484225,0.16563291,3176.2,3176.1,2.18345391]
["bitfinex","ETHUSD",1642686484429,2.48320737,3177.3,3176.1,2.48345391]
["bitfinex","ETHUSD",1642686484430,0.00113685,3177.3,3176.1,2.48345391]
["bitfinex","ETHUSD",1642686484631,0.00113685,3177.3,3176.4,0.78755]
["bitfinex","ETHUSD",1642686484831,0.00113685,3177.3,3176.4,1.08755]
["bitfinex","ETHUSD",1642686485029,0.00113685,3177.3,3176.5,0.00341054]
["bitfinex","ETHUSD",1642686485231,0.78870685,3177.3,3176.5,1.57848104]
["bitfinex","ETHUSD",1642686485630,0.78870685,3177.3,3176.6,0.00284211]
["bitfinex","ETHUSD",1642686486235,1.90778229,3177.3,3176.6,0.00284211]
["bitfinex","ETHUSD",1642686486532,0.78870685,3177.3,3176.5,1.41967492]
["bitfinex","ETHUSD",1642686486733,0.78870685,3177.3,3176.7,0.78761]
["bitfinex","ETHUSD",1642686487132,0.78870685,3177.3,3176.8,0.00170527]
["bitfinex","ETHUSD",1642686487978,0.78870685,3177.3,3176.7,0.73931527]
["bitfinex","ETHUSD",1642686488176,0.0022737,3177.2,3176.7,0.73931527]
["bitfinex","ETHUSD",1642686488578,0.00170527,3177.1,3176.5,1.41626438]
["bitfinex","ETHUSD",1642686488980,0.00113685,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1642686489380,0.78757,3177.3,3176.6,0.78867454]
["bitfinex","ETHUSD",1642686489381,0.0022737,3177.2,3176.6,0.78867454]
["bitfinex","ETHUSD",1642686489780,0.00170527,3177.1,3176.6,0.00113684]
["bitfinex","ETHUSD",1642686489979,0.7877,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1642686490179,0.7877,3177.0,3176.4,0.00227369]
["bitfinex","ETHUSD",1642686490180,0.78883685,3177.0,3176.4,0.00227369]
["bitfinex","ETHUSD",1642686490583,0.78883685,3177.0,3176.3,2.18078369]
["bitfinex","ETHUSD",1642686490780,0.00284212,3176.9,3176.5,0.787606]
["bitfinex","ETHUSD",1642686490983,0.00284212,3176.9,3176.7,1.10093562]
["bitfinex","ETHUSD",1642686491275,0.00227369,3176.8,3176.7,1.10093562]
["bitfinex","ETHUSD",1642686492976,0.16671178,3176.8,3176.7,1.10093562]
["bitfinex","ETHUSD",1642686493577,0.16671178,3176.8,3176.7,1.40093562]
["bitfinex","ETHUSD",1642686496580,1.8068308,3177.6,3176.9,0.78736]
["bitfinex","ETHUSD",1642686496581,0.0193108,3177.6,3176.9,0.78736]
["bitfinex","ETHUSD",1642686496781,2.54522641,3177.7,3176.9,2.5830058]
["bitfinex","ETHUSD",1642686496982,0.00397897,3177.5,3176.9,2.8830058]
["bitfinex","ETHUSD",1642686497383,2.54522641,3177.7,3177.0,1.43547446]
["bitfinex","ETHUSD",1642686497384,0.00341054,3177.4,3177.0,1.43547446]
["bitfinex","ETHUSD",1642686497581,2.54522641,3177.7,3176.9,2.8830058]
["bitfinex","ETHUSD",1642686497582,2.54522641,3177.7,3177.3,0.01223642]
["bitfinex","ETHUSD",1642686497781,2.54522641,3177.7,3177.3,1.57459]
["bitfinex","ETHUSD",1642686497984,0.00113685,3177.6,3177.3,3.1491437]
["bitfinex","ETHUSD",1642686498629,0.00113685,3177.6,3177.4,1.66864165]
["bitfinex","ETHUSD",1642686498833,0.00113685,3177.6,3177.4,0.3]
["bitfinex","ETHUSD",1642686500034,0.00113685,3177.6,3177.5,1.12829268]
["bitfinex","ETHUSD",1642686500434,1.6100092,3177.9,3177.7,1.88103653]
["bitfinex","ETHUSD",1642686500638,1.6100092,3177.9,3177.7,2.96825353]
["bitfinex","ETHUSD",1642686500836,1.007,3178.3,3177.7,3.26825353]
["bitfinex","ETHUSD",1642686501040,0.007,3178.3,3177.8,1.57446]
["bitfinex","ETHUSD",1642686501235,0.007,3178.6,3177.8,1.57446]
["bitfinex","ETHUSD",1642686501236,0.96881529,3178.6,3177.8,1.57446]
["bitfinex","ETHUSD",1642686501436,0.78731,3178.6,3177.9,0.00170527]
["bitfinex","ETHUSD",1642686501636,0.00170527,3178.5,3177.9,0.00170527]
["bitfinex","ETHUSD",1642686502035,0.00113685,3178.4,3177.9,0.00170527]
["bitfinex","ETHUSD",1642686502673,0.00113685,3178.4,3177.9,1.57619527]
["bitfinex","ETHUSD",1642686502873,0.00113685,3178.4,3178.0,1.30395959]
["bitfinex","ETHUSD",1642686503072,0.00113685,3178.4,3178.0,2.09231853]
["bitfinex","ETHUSD",1642686503272,0.00396844,3178.4,3178.0,2.09231853]
["bitfinex","ETHUSD",1642686503575,2.58062837,3178.9,3178.0,0.78835894]
["bitfinex","ETHUSD",1642686503576,5.13640902,3178.9,3178.0,0.78835894]
["bitfinex","ETHUSD",1642686503772,1.0,3178.9,3178.1,0.00170527]
["bitfinex","ETHUSD",1642686503973,1.24982797,3178.7,3178.1,0.00170527]
["bitfinex","ETHUSD",1642686504373,0.00113685,3178.6,3178.1,0.00170527]
["bitfinex","ETHUSD",1642686504773,0.00113685,3178.6,3178.2,0.78722]
["bitfinex","ETHUSD",1642686504973,0.00113685,3178.6,3178.2,2.3616514]
["bitfinex","ETHUSD",1642686507034,3.728,3179.5,3178.7,2.82660543]
["bitfinex","ETHUSD",1642686507235,1.57415,3179.9,3178.7,2.82660543]
["bitfinex","ETHUSD",1642686507433,4.36426906,3180.2,3178.8,0.03214503]
["bitfinex","ETHUSD",1642686507434,0.18431327,3180.0,3178.8,0.03214503]
["bitfinex","ETHUSD",1642686507632,0.18431327,3180.0,3178.8,1.4873]
["bitfinex","ETHUSD",1642686507832,0.00511581,3179.8,3178.8,1.4873]
["bitfinex","ETHUSD",1642686508032,0.00511581,3179.8,3179.4,0.78685]
["bitfinex","ETHUSD",1642686508232,0.00454738,3179.7,3179.5,0.7868353]
["bitfinex","ETHUSD",1642686508632,0.00397896,3179.6,3179.5,0.7868353]
["bitfinex","ETHUSD",1642686510274,0.07449948,3180.2,3180.1,1.26626659]
["bitfinex","ETHUSD",1642686510674,0.07449948,3180.2,3179.9,3.18762053]
["bitfinex","ETHUSD",1642686510874,0.07449948,3180.2,3179.9,1.38674]
["bitfinex","ETHUSD",1642686511074,0.00284212,3180.1,3179.9,1.08674]
["bitfinex","ETHUSD",1642686511482,0.00227369,3180.0,3179.9,2.44673567]
["bitfinex","ETHUSD",1642686511679,0.00227369,3180.0,3179.9,0.78674]
["bitfinex","ETHUSD",1642686511978,0.00227369,3180.0,3179.9,3.50110174]
["bitfinex","ETHUSD",1642686512179,0.0018108,3180.7,3179.9,3.81340349]
["bitfinex","ETHUSD",1642686512379,0.0018108,3180.7,3180.1,1.5730878]
["bitfinex","ETHUSD",1642686512679,0.00341055,3180.6,3180.3,0.78653]
["bitfinex","ETHUSD",1642686512879,0.00341055,3180.6,3180.5,1.23126608]
["bitfinex","ETHUSD",1642686513182,0.0018108,3180.7,3180.5,3.1643495]
["bitfinex","ETHUSD",1642686514428,0.0018108,3180.7,3180.5,5.6418453]
["bitfinex","ETHUSD",1642686514827,0.0018108,3180.7,3180.6,2.64199259]
["bitfinex","ETHUSD",1642686515028,0.0018108,3180.7,3180.6,3.49449259]
["bitfinex","ETHUSD",1642686515228,0.00578977,3180.7,3180.6,3.49449259]
["bitfinex","ETHUSD",1642686515430,0.00578977,3180.7,3180.6,0.8525]
["bitfinex","ETHUSD",1642686515431,0.00477783,3180.7,3180.6,0.8525]
["bitfinex","ETHUSD",1642686516433,0.00477783,3180.7,3180.6,3.2038421]
["bitfinex","ETHUSD",1642686516636,0.00477783,3180.7,3180.6,0.8525]
["bitfinex","ETHUSD",1642686516833,0.53657023,3181.8,3180.9,1.5729903]
["bitfinex","ETHUSD",1642686517034,0.53657023,3181.8,3180.9,2.3594903]
["bitfinex","ETHUSD",1642686517035,0.61042023,3181.8,3180.9,2.3594903]
["bitfinex","ETHUSD",1642686517234,0.00284212,3181.2,3180.9,2.3594903]
["bitfinex","ETHUSD",1642686517776,0.00227369,3181.1,3180.6,2.50229]
["bitfinex","ETHUSD",1642686517979,0.00227369,3181.1,3180.9,0.6]
["bitfinex","ETHUSD",1642686518176,0.78652,3181.5,3180.9,0.6]
["bitfinex","ETHUSD",1642686518177,0.00170527,3181.0,3180.9,0.3]
["bitfinex","ETHUSD",1642686518376,0.00170527,3181.0,3180.8,0.3]
["bitfinex","ETHUSD",1642686518775,0.78652,3181.5,3180.8,0.3]
["bitfinex","ETHUSD",1642686518776,0.00113685,3180.9,3180.8,0.3]
["bitfinex","ETHUSD",1642686520382,0.00113685,3180.9,3180.7,0.3]
["bitfinex","ETHUSD",1642686521233,0.00113685,3180.9,3180.5,3.6129]
["bitfinex","ETHUSD",1642686521441,0.00113685,3180.9,3179.7,2.359652]
["bitfinex","ETHUSD",1642686521442,0.00113685,3180.9,3180.1,0.78671]
["bitfinex","ETHUSD",1642686521634,0.00113685,3180.9,3180.1,2.467632]
["bitfinex","ETHUSD",1642686521838,0.00113685,3180.9,3180.4,0.00170527]
["bitfinex","ETHUSD",1642686524441,0.00113685,3180.9,3180.4,2.46933727]
["bitfinex","ETHUSD",1642686524638,0.00113685,3180.9,3180.5,0.78651]
["bitfinex","ETHUSD",1642686524884,0.00113685,3180.9,3180.5,1.08764685]
["bitfinex","ETHUSD",1642686525074,0.00113685,3180.9,3180.5,0.78764685]
["bitfinex","ETHUSD",1642686526981,0.00113685,3180.9,3180.5,1.57422685]
["bitfinex","ETHUSD",1642686528180,0.00113685,3180.9,3180.5,0.78771685]
["bitfinex","ETHUSD",1642686530031,0.00113685,3180.9,3180.5,1.08771685]
["bitfinex","ETHUSD",1642686530231,0.00113685,3180.9,3180.5,0.78771685]
["bitfinex","ETHUSD",1642686530431,0.00113685,3180.9,3180.5,0.00113685]
["bitfinex","ETHUSD",1642686534077,0.00113685,3180.9,3180.4,0.00170527]
["bitfinex","ETHUSD",1642686537332,0.07498685,3180.9,3180.4,0.00170527]
["bitfinex","ETHUSD",1642686537731,0.07498685,3180.9,3180.6,1.15647448]
["bitfinex","ETHUSD",1642686538333,0.07498685,3180.9,3180.7,1.09995612]
["bitfinex","ETHUSD",1642686538534,0.07498685,3180.9,3180.4,0.00170527]
["bitfinex","ETHUSD",1642686539537,0.07498685,3180.9,3180.5,1.40494278]
["bitfinex","ETHUSD",1642686539977,0.07498685,3180.9,3180.4,0.00170527]
["bitfinex","ETHUSD",1642686540777,0.07498685,3180.9,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686540977,0.00155301,3180.8,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686541385,0.07385,3180.9,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686541386,0.00098459,3180.7,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686541583,0.78684,3180.6,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686541982,0.73684,3180.6,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686544033,0.00155301,3180.8,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686544433,0.00098459,3180.7,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686544833,0.00155301,3180.8,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686545340,0.00098459,3180.7,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686545736,0.00155301,3180.8,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686546135,0.23815369,3180.9,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686546136,0.00098459,3180.7,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686546539,0.00155301,3180.8,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686546740,0.00155301,3180.8,3180.5,0.78658]
["bitfinex","ETHUSD",1642686546941,0.00098459,3180.7,3180.6,2.44311775]
["bitfinex","ETHUSD",1642686547142,0.00098459,3180.7,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686547391,0.00155301,3180.7,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686554035,0.00155301,3180.7,3180.4,2.46835268]
["bitfinex","ETHUSD",1642686554235,0.00155301,3180.7,3180.4,0.00072068]
["bitfinex","ETHUSD",1642686555076,0.00155301,3180.7,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686555278,0.00113685,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686555682,0.00227369,3180.8,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686556080,0.00170527,3180.7,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686556485,0.00113685,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686556885,0.00227369,3180.8,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686557286,0.00170527,3180.7,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686557686,0.00113685,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686558087,0.07385,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686558488,0.02385,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686558735,0.0681762,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686564184,0.0664893,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686564387,0.073877,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686566335,0.023877,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686566535,0.0312647,3180.6,3180.3,6.81220439]
["bitfinex","ETHUSD",1642686568139,6.47e-05,3180.6,3180.4,2.29140082]
["bitfinex","ETHUSD",1642686568539,6.47e-05,3180.6,3180.3,7.11220439]
["bitfinex","ETHUSD",1642686569636,6.47e-05,3180.6,3180.3,7.89874439]
["bitfinex","ETHUSD",1642686570282,6.47e-05,3180.6,3180.3,7.11220439]
["bitfinex","ETHUSD",1642686572687,6.47e-05,3180.6,3180.4,2.40321573]
["bitfinex","ETHUSD",1642686573488,0.00227369,3180.8,3180.4,2.40321573]
["bitfinex","ETHUSD",1642686573933,0.00170527,3180.7,3180.4,2.40321573]
["bitfinex","ETHUSD",1642686574332,0.00113685,3180.6,3180.4,2.40321573]
["bitfinex","ETHUSD",1642686574832,0.00341054,3181.0,3180.4,2.40321573]
["bitfinex","ETHUSD",1642686575035,0.00341054,3181.0,3180.3,10.19777966]
["bitfinex","ETHUSD",1642686575233,0.00284212,3180.9,3180.3,10.19777966]
["bitfinex","ETHUSD",1642686575634,0.00227369,3180.8,3180.3,10.19777966]
["bitfinex","ETHUSD",1642686576035,0.00170527,3180.7,3180.3,10.19777966]
["bitfinex","ETHUSD",1642686576440,0.00113685,3180.6,3180.3,10.19777966]
["bitfinex","ETHUSD",1642686576841,0.00454739,3181.2,3180.3,10.19777966]
["bitfinex","ETHUSD",1642686577040,0.74846509,3181.6,3181.3,1.42765922]
["bitfinex","ETHUSD",1642686577487,0.00170527,3181.5,3181.1,1.1585918]
["bitfinex","ETHUSD",1642686577687,0.20017036,3181.6,3181.1,1.1585918]
["bitfinex","ETHUSD",1642686577886,0.20017036,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642686578290,0.98553356,3182.2,3181.2,3.49064441]
["bitfinex","ETHUSD",1642686578490,1.1963,3182.6,3181.8,0.01285151]
["bitfinex","ETHUSD",1642686578688,0.23003414,3182.1,3181.8,0.01285151]
["bitfinex","ETHUSD",1642686578890,0.23003414,3182.1,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686579891,0.22908977,3182.1,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686580094,0.22908977,3182.6,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686580492,0.23534242,3182.6,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686580896,1.02162242,3182.6,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686581128,2.02162242,3182.6,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686581335,0.00625265,3182.6,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686581536,1.00625265,3182.6,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686581734,0.00625265,3182.6,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686581936,1.00625265,3182.6,3182.0,2.58771778]
["bitfinex","ETHUSD",1642686582236,1.6100092,3182.7,3182.1,0.00284211]
["bitfinex","ETHUSD",1642686585081,1.6100092,3182.7,3182.1,2.75182449]
["bitfinex","ETHUSD",1642686585281,1.6100092,3182.7,3182.1,5.86649989]
["bitfinex","ETHUSD",1642686585480,1.6100092,3182.7,3182.6,0.01252536]
["bitfinex","ETHUSD",1642686587887,1.6100092,3182.7,3182.3,1.87187]
["bitfinex","ETHUSD",1642686588087,1.6100092,3182.7,3182.3,1.57187]
["bitfinex","ETHUSD",1642686588289,1.6100092,3182.7,3182.4,0.00113684]
["bitfinex","ETHUSD",1642686589435,0.82092702,3183.9,3182.8,5.65]
["bitfinex","ETHUSD",1642686589634,0.0037765,3184.3,3183.6,0.01228906]
["bitfinex","ETHUSD",1642686589832,0.0037765,3184.3,3183.6,0.88398906]
["bitfinex","ETHUSD",1642686590432,0.0037765,3184.3,3183.6,3.47039352]
["bitfinex","ETHUSD",1642686590632,0.0037765,3184.3,3183.7,1.1862]
["bitfinex","ETHUSD",1642686592487,0.0037765,3184.3,3183.5,3.2701]
["bitfinex","ETHUSD",1642686592686,0.73975225,3184.0,3183.5,3.2701]
["bitfinex","ETHUSD",1642686592887,0.73975225,3184.0,3183.3,1.1261]
["bitfinex","ETHUSD",1642686593087,0.00738951,3183.9,3183.3,1.1261]
["bitfinex","ETHUSD",1642686593488,0.02,3185.0,3183.5,5.66214943]
["bitfinex","ETHUSD",1642686593689,0.08413514,3185.1,3183.8,0.01243522]
["bitfinex","ETHUSD",1642686593888,2.5640824,3185.4,3183.8,0.01243522]
["bitfinex","ETHUSD",1642686593889,0.00113684,3184.0,3183.8,0.01243522]
["bitfinex","ETHUSD",1642686594288,0.00852635,3185.3,3183.8,2.47273036]
["bitfinex","ETHUSD",1642686594491,0.00852635,3185.3,3183.6,0.2387]
["bitfinex","ETHUSD",1642686594492,5.6,3185.2,3183.6,0.2387]
["bitfinex","ETHUSD",1642686594693,5.6,3185.2,3183.0,5.25036237]
["bitfinex","ETHUSD",1642686594694,2.46029514,3185.1,3183.0,5.25036237]
["bitfinex","ETHUSD",1642686594889,1.5195244,3184.5,3183.5,1.26391582]
["bitfinex","ETHUSD",1642686595088,0.78586,3184.2,3183.1,4.30144212]
["bitfinex","ETHUSD",1642686595491,0.00284212,3184.1,3183.2,0.00227369]
["bitfinex","ETHUSD",1642686595889,0.00227369,3184.0,3183.2,0.00227369]
["bitfinex","ETHUSD",1642686596133,0.78819999,3184.0,3183.2,0.00227369]
["bitfinex","ETHUSD",1642686596335,1.51512747,3183.8,3183.1,4.25087369]
["bitfinex","ETHUSD",1642686596737,0.78589,3183.6,3183.1,4.25087369]
["bitfinex","ETHUSD",1642686596937,0.78589,3183.6,3183.0,3.9212]
["bitfinex","ETHUSD",1642686597135,0.00170527,3183.5,3183.0,3.9212]
["bitfinex","ETHUSD",1642686597535,0.00113684,3183.4,3182.8,3.9118]
["bitfinex","ETHUSD",1642686597737,0.00113684,3183.4,3182.7,3.9743]
["bitfinex","ETHUSD",1642686597937,0.00170527,3183.5,3182.9,0.00170527]
["bitfinex","ETHUSD",1642686598338,0.78593,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642686598939,0.73593,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642686599137,0.73593,3183.3,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686599537,1.57179,3183.7,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686599538,0.78581,3183.7,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686599736,0.78581,3183.7,3182.6,0.30341055]
["bitfinex","ETHUSD",1642686599986,0.00227369,3183.6,3182.6,0.30341055]
["bitfinex","ETHUSD",1642686600184,1.57408369,3183.6,3182.7,0.00284212]
["bitfinex","ETHUSD",1642686600390,0.00170527,3183.5,3182.7,0.00284212]
["bitfinex","ETHUSD",1642686600584,0.00170527,3183.5,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686600883,0.78704684,3183.4,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686601286,0.78591,3183.4,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686601488,1.33706763,3183.2,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686601686,0.78595,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686603933,2.50567768,3182.9,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686604733,1.5719268,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686604934,0.78581,3183.4,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686605137,2.3576687,3183.4,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686605735,1.45831695,3183.2,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686605934,0.78594,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686606340,1.15382828,3182.7,3182.6,0.00341055]
["bitfinex","ETHUSD",1642686606542,1.15382828,3182.7,3182.5,0.0108972]
["bitfinex","ETHUSD",1642686607040,2.15382828,3182.7,3182.0,1.1421224]
["bitfinex","ETHUSD",1642686607240,1.94000828,3182.7,3182.0,1.1421224]
["bitfinex","ETHUSD",1642686607482,1.44192711,3182.2,3182.1,0.00284211]
["bitfinex","ETHUSD",1642686607686,1.44192711,3182.2,3182.0,0.0072224]
["bitfinex","ETHUSD",1642686607687,2.22823521,3182.2,3182.0,0.0072224]
["bitfinex","ETHUSD",1642686607891,3.22823521,3182.2,3182.0,0.0072224]
["bitfinex","ETHUSD",1642686608083,4.7,3182.1,3181.2,0.008244]
["bitfinex","ETHUSD",1642686608283,1.0,3182.0,3181.2,0.008244]
["bitfinex","ETHUSD",1642686608483,1.20735991,3181.5,3181.3,0.00454739]
["bitfinex","ETHUSD",1642686608683,1.57303,3181.4,3180.7,7.5836]
["bitfinex","ETHUSD",1642686608882,1.57303,3181.4,3180.7,3.9326]
["bitfinex","ETHUSD",1642686609183,0.81135806,3181.3,3180.5,0.0036112]
["bitfinex","ETHUSD",1642686609384,0.78936212,3181.3,3180.5,0.0036112]
["bitfinex","ETHUSD",1642686609608,0.0022737,3181.2,3180.6,0.00113684]
["bitfinex","ETHUSD",1642686609982,0.78818297,3181.1,3180.6,0.00113684]
["bitfinex","ETHUSD",1642686610383,0.00113685,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642686610586,0.78756685,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642686610983,1.08756685,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642686611234,2.87863609,3180.9,3180.5,0.0070571]
["bitfinex","ETHUSD",1642686611435,2.88034136,3180.9,3180.5,0.0070571]
["bitfinex","ETHUSD",1642686611637,2.57437264,3180.8,3180.5,0.0070571]
["bitfinex","ETHUSD",1642686611835,0.78661,3180.7,3180.5,0.0070571]
["bitfinex","ETHUSD",1642686612036,1.5732256,3180.7,3180.5,0.0070571]
["bitfinex","ETHUSD",1642686612237,1.5732256,3180.7,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686612636,1.5732256,3180.7,3180.4,0.00113685]
["bitfinex","ETHUSD",1642686613336,4.07759062,3180.7,3180.4,0.00113685]
["bitfinex","ETHUSD",1642686613739,0.3,3180.6,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686613940,0.30113684,3180.6,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686614338,0.30012722,3180.6,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686614737,0.00113684,3180.6,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686616187,0.30113684,3180.6,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686616788,3.40113684,3180.6,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686617189,1.0,3180.5,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686617589,1.5732358,3180.8,3180.3,8.96221749]
["bitfinex","ETHUSD",1642686617791,2.35961,3181.5,3180.7,0.01276215]
["bitfinex","ETHUSD",1642686617993,2.35961,3181.5,3180.8,0.01779385]
["bitfinex","ETHUSD",1642686618391,1.5727342,3181.4,3180.8,0.01779385]
["bitfinex","ETHUSD",1642686618634,2.69449984,3181.2,3180.7,0.01276215]
["bitfinex","ETHUSD",1642686619237,2.69449984,3181.2,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686619440,2.99449984,3181.2,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686619640,0.78648,3181.1,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686620040,0.0022737,3181.0,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686620445,0.00170528,3180.9,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686620845,2.93481353,3181.2,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686620846,1.57416935,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686621244,1.5730325,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686622044,0.78652,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686622244,0.78652,3180.8,3180.4,2.24349765]
["bitfinex","ETHUSD",1642686622486,1.57573672,3181.1,3180.4,2.24349765]
["bitfinex","ETHUSD",1642686622887,0.0022737,3181.0,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686623190,0.00170528,3180.9,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686623587,0.78767405,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686623988,0.7865372,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686624387,1.00284212,3181.1,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686624589,1.00284212,3181.1,3180.4,2.29600014]
["bitfinex","ETHUSD",1642686624590,1.78929212,3181.1,3180.4,2.29600014]
["bitfinex","ETHUSD",1642686624789,0.0022737,3181.0,3180.4,2.23020479]
["bitfinex","ETHUSD",1642686624989,0.0022737,3181.0,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686625190,0.00170528,3180.9,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686625489,0.00113685,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686625692,0.00113685,3180.8,3180.4,2.23635411]
["bitfinex","ETHUSD",1642686625891,3.4,3181.1,3180.6,1.50572605]
["bitfinex","ETHUSD",1642686625892,4.18929872,3181.1,3180.6,1.50572605]
["bitfinex","ETHUSD",1642686626344,0.0022737,3181.0,3180.6,1.50572605]
["bitfinex","ETHUSD",1642686626745,0.00170528,3180.9,3180.4,2.30283079]
["bitfinex","ETHUSD",1642686626947,0.00170528,3180.9,3180.4,0.0135493]
["bitfinex","ETHUSD",1642686627145,0.00113685,3180.8,3180.4,0.0135493]
["bitfinex","ETHUSD",1642686627346,0.00113685,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686627546,1.27808473,3180.9,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686627749,0.0022737,3181.0,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686627948,3.88646,3181.1,3180.6,1.5431409]
["bitfinex","ETHUSD",1642686627949,0.00113685,3180.8,3180.6,1.5431409]
["bitfinex","ETHUSD",1642686628148,0.78654,3180.8,3180.4,2.30347118]
["bitfinex","ETHUSD",1642686628352,1.5731187,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686628553,0.0022737,3181.0,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686628950,0.00170528,3180.9,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686629149,0.78655,3180.8,3180.6,1.56308748]
["bitfinex","ETHUSD",1642686629347,0.78655,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686629348,0.78768685,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642686629547,0.78768685,3180.8,3180.4,2.25342889]
["bitfinex","ETHUSD",1642686629749,3.1,3181.1,3180.8,2.6]
["bitfinex","ETHUSD",1642686630190,0.00113685,3181.0,3180.7,0.01213367]
["bitfinex","ETHUSD",1642686631387,0.00113685,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642686631789,0.00113685,3181.0,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686632190,1.35551351,3180.7,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686632891,0.78767985,3181.0,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686633091,0.7865,3180.9,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686633932,1.42883692,3180.8,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686634735,3.00205692,3180.8,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686635636,1.46215355,3180.6,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686635836,2.24877105,3180.6,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686636040,2.54877105,3180.6,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686636436,1.0,3180.5,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686637506,2.0866175,3180.6,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686637897,0.7866175,3180.6,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686638498,1.0866175,3180.6,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686638705,0.7866,3180.5,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686643844,1.0866,3180.5,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686645188,3.7866,3180.5,3180.4,0.00227369]
["bitfinex","ETHUSD",1642686645388,3.7866,3180.5,3180.3,3.1512]
["bitfinex","ETHUSD",1642686645389,3.4470675,3180.5,3180.3,3.1512]
["bitfinex","ETHUSD",1642686645588,3.4470675,3180.5,3179.4,2.4176209]
["bitfinex","ETHUSD",1642686645589,2.8,3180.3,3179.4,2.4176209]
["bitfinex","ETHUSD",1642686645788,0.78683,3180.1,3179.4,2.4176209]
["bitfinex","ETHUSD",1642686645988,1.08683,3180.1,3179.5,0.00511581]
["bitfinex","ETHUSD",1642686646189,1.30232895,3180.0,3179.5,0.00511581]
["bitfinex","ETHUSD",1642686646393,1.30232895,3180.0,3179.4,0.00568424]
["bitfinex","ETHUSD",1642686646991,2.87618895,3180.0,3179.4,0.00568424]
["bitfinex","ETHUSD",1642686647189,2.87618895,3180.0,3179.1,3.8707668]
["bitfinex","ETHUSD",1642686647190,0.78696,3179.8,3179.3,0.00625266]
["bitfinex","ETHUSD",1642686647391,0.78696,3179.8,3179.2,0.00682108]
["bitfinex","ETHUSD",1642686647392,1.13602026,3179.4,3179.2,0.00682108]
["bitfinex","ETHUSD",1642686647590,2.51975251,3179.4,3179.2,0.00682108]
["bitfinex","ETHUSD",1642686647791,1.0,3179.7,3179.2,0.00682108]
["bitfinex","ETHUSD",1642686648091,1.0868517,3179.7,3179.2,0.00682108]
["bitfinex","ETHUSD",1642686648489,0.78684,3179.6,3179.2,0.00682108]
["bitfinex","ETHUSD",1642686649542,2.3605089,3179.9,3179.2,0.00682108]
["bitfinex","ETHUSD",1642686649942,0.78675,3180.0,3179.2,0.00682108]
["bitfinex","ETHUSD",1642686650142,2.74835,3180.3,3179.5,1.10529842]
["bitfinex","ETHUSD",1642686650347,1.57345,3180.3,3179.5,1.10529842]
["bitfinex","ETHUSD",1642686650543,0.78671,3180.3,3179.6,0.00454739]
["bitfinex","ETHUSD",1642686650743,1.08671,3180.3,3179.6,0.00454739]
["bitfinex","ETHUSD",1642686650942,0.78671,3180.3,3179.6,0.00454739]
["bitfinex","ETHUSD",1642686651748,2.3602006,3180.3,3179.6,0.00454739]
["bitfinex","ETHUSD",1642686652144,0.78671,3180.3,3179.6,0.00454739]
["bitfinex","ETHUSD",1642686652596,0.7866631,3180.5,3179.6,0.00454739]
["bitfinex","ETHUSD",1642686653396,1.35440508,3181.0,3179.6,0.00454739]
["bitfinex","ETHUSD",1642686653397,0.00113685,3181.0,3179.9,1.37473456]
["bitfinex","ETHUSD",1642686653598,0.00113685,3181.0,3180.6,0.01253014]
["bitfinex","ETHUSD",1642686653896,0.78634,3181.6,3180.6,0.82363014]
["bitfinex","ETHUSD",1642686654098,0.78634,3181.6,3180.6,1.12363014]
["bitfinex","ETHUSD",1642686654296,0.00625266,3181.5,3180.6,0.8111]
["bitfinex","ETHUSD",1642686654497,1.41257206,3181.3,3180.6,0.8111]
["bitfinex","ETHUSD",1642686654698,0.78654,3181.0,3180.6,0.8111]
["bitfinex","ETHUSD",1642686654896,0.78654,3181.0,3180.5,1.25447809]
["bitfinex","ETHUSD",1642686655098,0.00284212,3180.9,3180.5,1.25447809]
["bitfinex","ETHUSD",1642686655499,0.00227369,3180.8,3180.5,1.25447809]
["bitfinex","ETHUSD",1642686655898,0.00170527,3180.7,3180.5,1.25447809]
["bitfinex","ETHUSD",1642686656458,1.08654,3181.0,3180.5,1.25447809]
["bitfinex","ETHUSD",1642686656459,0.00113685,3180.6,3180.5,1.25447809]
["bitfinex","ETHUSD",1642686659884,0.00113685,3180.6,3180.0,11.8829737]
["bitfinex","ETHUSD",1642686660084,0.02640978,3180.6,3180.1,2.4441906]
["bitfinex","ETHUSD",1642686660291,0.00113685,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1642686660489,0.00113685,3180.6,3180.2,0.00113685]
["bitfinex","ETHUSD",1642686660693,0.00113685,3180.6,3180.3,0.13891441]
["bitfinex","ETHUSD",1642686660891,0.00113685,3180.6,3180.3,2.58310501]
["bitfinex","ETHUSD",1642686661089,0.00113685,3180.6,3180.4,18.59216642]
["bitfinex","ETHUSD",1642686661590,0.00113685,3180.6,3180.5,8.36249769]
["bitfinex","ETHUSD",1642686661791,0.00113685,3180.6,3180.5,8.5014121]
["bitfinex","ETHUSD",1642686662491,0.00113685,3180.6,3180.5,30.02423495]
["bitfinex","ETHUSD",1642686663294,0.00113685,3180.6,3180.5,33.52423495]
["bitfinex","ETHUSD",1642686665743,0.00113685,3180.6,3180.5,34.52423495]
["bitfinex","ETHUSD",1642686665744,3.685e-05,3180.6,3180.5,34.52423495]
["bitfinex","ETHUSD",1642686665942,3.685e-05,3180.6,3180.5,36.21530636]
["bitfinex","ETHUSD",1642686666142,3.685e-05,3180.6,3180.5,31.59422265]
["bitfinex","ETHUSD",1642686667391,3.685e-05,3180.6,3180.5,13.01422265]
["bitfinex","ETHUSD",1642686667584,3.685e-05,3180.6,3180.5,11.74602685]
["bitfinex","ETHUSD",1642686668489,3.685e-05,3180.6,3180.5,31.70902376]
["bitfinex","ETHUSD",1642686669690,3.685e-05,3180.6,3180.5,13.12902376]
["bitfinex","ETHUSD",1642686670491,3.685e-05,3180.6,3180.5,5.0832163]
["bitfinex","ETHUSD",1642686670890,3.685e-05,3180.6,3180.5,3.63891441]
["bitfinex","ETHUSD",1642686671144,3.685e-05,3180.6,3179.8,5.70110114]
["bitfinex","ETHUSD",1642686671145,3.685e-05,3180.6,3179.8,3.25691054]
["bitfinex","ETHUSD",1642686671345,3.685e-05,3180.6,3179.9,3.5]
["bitfinex","ETHUSD",1642686671545,3.685e-05,3180.6,3179.9,3.50394212]
["bitfinex","ETHUSD",1642686671743,3.685e-05,3180.6,3180.0,0.0033737]
["bitfinex","ETHUSD",1642686671942,3.685e-05,3180.6,3180.3,1.15485044]
["bitfinex","ETHUSD",1642686672345,3.685e-05,3180.6,3180.4,0.0011]
["bitfinex","ETHUSD",1642686676795,3.685e-05,3180.6,3179.9,0.00394212]
["bitfinex","ETHUSD",1642686677595,3.685e-05,3180.6,3179.9,1.12589068]
["bitfinex","ETHUSD",1642686677796,3.685e-05,3180.6,3179.9,0.00394212]
["bitfinex","ETHUSD",1642686677997,3.685e-05,3180.6,3180.0,0.0033737]
["bitfinex","ETHUSD",1642686678197,3.685e-05,3180.6,3179.9,0.00394212]
["bitfinex","ETHUSD",1642686678396,3.685e-05,3180.6,3179.7,1.65531441]
["bitfinex","ETHUSD",1642686678397,3.685e-05,3180.6,3179.8,0.00451054]
["bitfinex","ETHUSD",1642686678837,3.685e-05,3180.6,3179.9,1.34085456]
["bitfinex","ETHUSD",1642686679038,0.78663685,3180.6,3179.9,1.64085456]
["bitfinex","ETHUSD",1642686679238,0.78663685,3180.6,3180.0,0.0033737]
["bitfinex","ETHUSD",1642686681042,0.78663685,3180.6,3179.9,1.29422826]
["bitfinex","ETHUSD",1642686681443,0.00284212,3180.5,3179.9,1.29422826]
["bitfinex","ETHUSD",1642686681643,0.00284212,3180.5,3179.7,1.65531441]
["bitfinex","ETHUSD",1642686681845,2.33298779,3180.6,3179.7,1.35531441]
["bitfinex","ETHUSD",1642686681846,0.0022737,3180.4,3179.7,1.35531441]
["bitfinex","ETHUSD",1642686682046,0.0022737,3180.4,3179.5,3.97014183]
["bitfinex","ETHUSD",1642686682047,0.78668,3180.3,3179.8,0.00113684]
["bitfinex","ETHUSD",1642686682397,0.00113685,3180.2,3179.6,0.00471552]
["bitfinex","ETHUSD",1642686682590,0.03687907,3180.1,3179.6,0.00471552]
["bitfinex","ETHUSD",1642686682787,0.00113685,3180.2,3179.7,0.00170527]
["bitfinex","ETHUSD",1642686683191,0.78677,3180.0,3179.7,0.00170527]
["bitfinex","ETHUSD",1642686683592,1.08677,3180.0,3179.5,0.00284211]
["bitfinex","ETHUSD",1642686683792,1.08677,3180.0,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686683793,1.57387,3179.9,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686684390,0.7869342,3179.8,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686684891,1.48149039,3179.6,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686685891,4.11590704,3179.8,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686686138,0.78697,3179.5,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686687142,0.78604425,3179.5,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686687343,2.53633789,3179.4,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686687543,0.78604425,3179.5,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686687847,3.88604425,3179.5,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686688244,6.30956307,3179.4,3179.3,0.00397896]
["bitfinex","ETHUSD",1642686688443,6.32545737,3179.4,3179.2,0.00244183]
["bitfinex","ETHUSD",1642686688643,2.53743066,3179.3,3179.1,0.1336668]
["bitfinex","ETHUSD",1642686688844,3.74263313,3179.4,3179.0,0.0067265]
["bitfinex","ETHUSD",1642686689045,3.74263313,3179.4,3177.7,0.469129]
["bitfinex","ETHUSD",1642686689046,0.78708,3179.0,3177.7,0.469129]
["bitfinex","ETHUSD",1642686689244,0.78708,3179.0,3176.2,0.0125077]
["bitfinex","ETHUSD",1642686689245,1.21260016,3177.8,3176.2,0.0125077]
["bitfinex","ETHUSD",1642686689445,5.65,3178.9,3176.3,2.43589496]
["bitfinex","ETHUSD",1642686689446,0.8281,3178.1,3176.3,2.43589496]
["bitfinex","ETHUSD",1642686689645,0.78738,3178.0,3176.3,0.0170527]
["bitfinex","ETHUSD",1642686690086,2.4441906,3177.9,3176.3,0.0170527]
["bitfinex","ETHUSD",1642686690288,1.98772072,3177.6,3176.6,1.51900096]
["bitfinex","ETHUSD",1642686690493,0.78736,3177.6,3176.7,0.00488074]
["bitfinex","ETHUSD",1642686690690,0.78736,3177.6,3176.7,0.01477901]
["bitfinex","ETHUSD",1642686690889,2.36218,3178.4,3177.2,0.01201952]
["bitfinex","ETHUSD",1642686691192,2.36218,3178.4,3177.3,0.01136847]
["bitfinex","ETHUSD",1642686691193,0.3,3178.4,3177.3,0.01136847]
["bitfinex","ETHUSD",1642686691392,5.6689182,3178.8,3177.3,0.01136847]
["bitfinex","ETHUSD",1642686691590,0.9992,3178.7,3178.3,1.32231491]
["bitfinex","ETHUSD",1642686691889,5.6689182,3178.8,3178.4,0.00511581]
["bitfinex","ETHUSD",1642686691890,3.8818,3178.8,3178.4,0.00511581]
["bitfinex","ETHUSD",1642686692090,1.57403,3179.2,3178.4,0.00511581]
["bitfinex","ETHUSD",1642686692888,2.3610659,3179.2,3178.3,2.12362761]
["bitfinex","ETHUSD",1642686693093,0.78702,3178.9,3178.3,2.12362761]
["bitfinex","ETHUSD",1642686693389,0.00227369,3178.8,3178.3,2.12362761]
["bitfinex","ETHUSD",1642686693650,0.00227369,3178.8,3178.4,2.4441906]
["bitfinex","ETHUSD",1642686693950,0.78703,3179.5,3178.4,2.4441906]
["bitfinex","ETHUSD",1642686693951,0.00170527,3178.7,3178.4,2.74662908]
["bitfinex","ETHUSD",1642686694149,0.00170527,3178.7,3178.4,0.30243848]
["bitfinex","ETHUSD",1642686694349,1.5764148,3179.7,3178.4,0.30243848]
["bitfinex","ETHUSD",1642686694350,0.00113685,3178.6,3178.4,0.30243848]
["bitfinex","ETHUSD",1642686694550,0.00113685,3178.6,3178.4,0.3]
["bitfinex","ETHUSD",1642686694751,0.00682108,3179.6,3178.5,0.13891441]
["bitfinex","ETHUSD",1642686694950,0.00682108,3179.6,3178.5,0.14135289]
["bitfinex","ETHUSD",1642686695155,0.00625266,3179.5,3178.6,0.00243848]
["bitfinex","ETHUSD",1642686695355,0.7869,3179.3,3178.6,0.00243848]
["bitfinex","ETHUSD",1642686695757,0.00454739,3179.2,3179.0,1.50599899]
["bitfinex","ETHUSD",1642686696154,0.7869,3179.3,3179.0,1.50599899]
["bitfinex","ETHUSD",1642686696155,0.00397896,3179.1,3179.0,1.50599899]
["bitfinex","ETHUSD",1642686696958,0.00397896,3179.1,3179.0,4.32778865]
["bitfinex","ETHUSD",1642686697417,0.00397896,3179.1,3178.8,0.01469204]
["bitfinex","ETHUSD",1642686697608,0.00397896,3179.1,3179.0,2.65013231]
["bitfinex","ETHUSD",1642686697808,0.0026448,3179.7,3179.0,2.65013231]
["bitfinex","ETHUSD",1642686698007,0.0026448,3179.7,3179.6,1.35028404]
["bitfinex","ETHUSD",1642686699810,0.0026448,3179.7,3179.6,1.65028404]
["bitfinex","ETHUSD",1642686700412,0.0026448,3179.7,3179.3,0.00243848]
["bitfinex","ETHUSD",1642686700612,0.0026448,3179.7,3179.1,0.00243848]
["bitfinex","ETHUSD",1642686700811,0.0026448,3179.7,3178.9,0.00243848]
["bitfinex","ETHUSD",1642686700812,0.79368108,3179.6,3178.9,0.00243848]
["bitfinex","ETHUSD",1642686701240,0.00625266,3179.5,3178.9,0.00243848]
["bitfinex","ETHUSD",1642686701442,0.00625266,3179.5,3179.3,1.51947]
["bitfinex","ETHUSD",1642686701641,0.00568423,3179.4,3179.3,1.51947]
["bitfinex","ETHUSD",1642686703844,0.00568423,3179.4,3179.1,0.00243848]
["bitfinex","ETHUSD",1642686704144,0.78686,3179.6,3179.0,1.24171097]
["bitfinex","ETHUSD",1642686704145,0.00511581,3179.3,3179.0,1.24171097]
["bitfinex","ETHUSD",1642686704345,0.00511581,3179.3,3179.1,0.00243848]
["bitfinex","ETHUSD",1642686704542,0.00454739,3179.2,3179.0,1.24171097]
["bitfinex","ETHUSD",1642686704742,0.00454739,3179.2,3179.1,0.00243848]
["bitfinex","ETHUSD",1642686704992,0.00454739,3179.2,3179.0,1.24171097]
["bitfinex","ETHUSD",1642686704993,0.00397896,3179.1,3179.0,2.42703548]
["bitfinex","ETHUSD",1642686705193,0.00454739,3179.2,3179.1,0.00243848]
["bitfinex","ETHUSD",1642686705392,0.00397896,3179.1,3179.0,2.42703548]
["bitfinex","ETHUSD",1642686705592,0.00454739,3179.2,3179.0,2.42703548]
["bitfinex","ETHUSD",1642686705792,0.00397896,3179.1,3179.0,2.42703548]
["bitfinex","ETHUSD",1642686706998,0.00397896,3179.1,3179.0,1.24171097]
["bitfinex","ETHUSD",1642686707597,3.10397896,3179.1,3179.0,1.24171097]
["bitfinex","ETHUSD",1642686707797,3.10397896,3179.1,3177.8,3.16016648]
["bitfinex","ETHUSD",1642686707798,5.75770309,3179.0,3177.8,3.16016648]
["bitfinex","ETHUSD",1642686708001,0.78711,3178.8,3178.4,0.0024383]
["bitfinex","ETHUSD",1642686708199,0.78711,3178.8,3178.0,1.25855953]
["bitfinex","ETHUSD",1642686708399,0.00170527,3178.7,3178.1,0.0024383]
["bitfinex","ETHUSD",1642686708656,0.00170527,3178.7,3178.1,0.00414357]
["bitfinex","ETHUSD",1642686708853,3.6,3178.5,3178.1,0.0024383]
["bitfinex","ETHUSD",1642686709050,1.0,3178.4,3177.1,0.0024383]
["bitfinex","ETHUSD",1642686709351,2.4308221,3178.3,3177.2,0.00568423]
["bitfinex","ETHUSD",1642686709550,2.47314685,3178.4,3177.2,0.00568423]
["bitfinex","ETHUSD",1642686709753,1.28460712,3177.7,3177.2,0.00568423]
["bitfinex","ETHUSD",1642686709952,1.28460712,3177.7,3175.1,0.01229027]
["bitfinex","ETHUSD",1642686709953,9.4948121,3177.6,3175.1,0.01229027]
["bitfinex","ETHUSD",1642686710151,0.78768,3177.2,3177.1,1.15646358]
["bitfinex","ETHUSD",1642686711154,0.78768,3177.2,3177.1,1.31351553]
["bitfinex","ETHUSD",1642686711358,2.25,3177.1,3176.8,1.55105051]
["bitfinex","ETHUSD",1642686711558,0.78768,3176.8,3175.9,0.0047429]
["bitfinex","ETHUSD",1642686712054,0.78768,3176.8,3176.0,0.00568423]
["bitfinex","ETHUSD",1642686712256,0.78768,3176.8,3176.2,1.34466775]
["bitfinex","ETHUSD",1642686712493,0.78768,3176.8,3176.3,0.0048782]
["bitfinex","ETHUSD",1642686712694,0.78768,3176.8,3176.3,0.00885716]
["bitfinex","ETHUSD",1642686712890,0.78768,3176.8,3176.4,0.00341054]
["bitfinex","ETHUSD",1642686713291,0.78868125,3177.2,3176.4,0.00341054]
["bitfinex","ETHUSD",1642686713292,0.78746,3177.1,3176.4,0.00341054]
["bitfinex","ETHUSD",1642686713494,0.78869895,3177.2,3176.9,4.29028223]
["bitfinex","ETHUSD",1642686713695,0.78869895,3177.2,3176.4,0.00341054]
["bitfinex","ETHUSD",1642686713996,0.78869895,3177.2,3176.6,1.42142396]
["bitfinex","ETHUSD",1642686713997,1.519779,3176.9,3176.6,1.42142396]
["bitfinex","ETHUSD",1642686714194,0.00113685,3177.2,3176.6,1.42142396]
["bitfinex","ETHUSD",1642686714393,0.00113685,3177.2,3176.7,0.00658347]
["bitfinex","ETHUSD",1642686714394,0.78759,3177.1,3176.7,0.00658347]
["bitfinex","ETHUSD",1642686714594,1.08759,3177.1,3176.7,0.00658347]
["bitfinex","ETHUSD",1642686714794,1.08759,3177.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1642686714995,2.08759,3177.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1642686715195,1.08759,3177.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1642686715394,2.08759,3177.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1642686715596,2.08759,3177.1,3176.2,0.0048782]
["bitfinex","ETHUSD",1642686715597,0.7877,3176.8,3176.2,0.0048782]
["bitfinex","ETHUSD",1642686715799,0.7877121,3176.7,3175.9,0.3096211]
["bitfinex","ETHUSD",1642686715996,2.5754,3176.9,3176.3,0.00284211]
["bitfinex","ETHUSD",1642686716248,1.5754,3176.9,3176.3,0.00284211]
["bitfinex","ETHUSD",1642686716446,1.0,3176.8,3176.4,1.14130676]
["bitfinex","ETHUSD",1642686716651,1.0,3176.8,3176.5,0.0048782]
["bitfinex","ETHUSD",1642686716652,0.78768,3176.8,3176.5,0.0048782]
["bitfinex","ETHUSD",1642686716847,0.78768,3176.8,3176.5,0.00170527]
["bitfinex","ETHUSD",1642686717047,2.08768,3176.8,3176.6,0.00113684]
["bitfinex","ETHUSD",1642686717248,2.08768,3176.8,3176.5,0.0048782]
["bitfinex","ETHUSD",1642686717249,1.56187407,3176.7,3176.5,0.00658347]
["bitfinex","ETHUSD",1642686717547,1.56187407,3176.7,3175.9,0.0047429]
["bitfinex","ETHUSD",1642686717548,5.62554,3176.6,3175.9,0.0047429]
["bitfinex","ETHUSD",1642686717748,2.59961602,3176.5,3175.9,0.0047429]
["bitfinex","ETHUSD",1642686717947,2.59961602,3176.5,3176.0,0.00341054]
["bitfinex","ETHUSD",1642686717948,0.78777,3176.5,3176.0,0.00341054]
["bitfinex","ETHUSD",1642686718147,1.0,3176.4,3176.0,0.00341054]
["bitfinex","ETHUSD",1642686718347,2.61631277,3176.3,3176.0,0.00341054]
["bitfinex","ETHUSD",1642686718549,2.61631277,3176.3,3176.0,0.00584717]
["bitfinex","ETHUSD",1642686718550,2.91631277,3176.3,3176.0,0.00584717]
["bitfinex","ETHUSD",1642686718847,2.52181,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1642686719047,1.57561,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1642686719448,2.88872762,3176.2,3175.9,1.39076661]
["bitfinex","ETHUSD",1642686719650,1.57474662,3176.2,3175.9,1.34076661]
["bitfinex","ETHUSD",1642686719893,1.0878,3176.3,3175.9,1.34076661]
["bitfinex","ETHUSD",1642686719897,0.7878,3176.3,3175.9,1.34076661]
["bitfinex","ETHUSD",1642686721298,1.0878,3176.3,3175.9,1.34076661]
["bitfinex","ETHUSD",1642686722101,1.0,3176.5,3175.9,1.64076661]
["bitfinex","ETHUSD",1642686722300,1.0,3176.5,3176.0,2.6841926]
["bitfinex","ETHUSD",1642686722500,0.00170527,3176.4,3176.1,0.00243663]
["bitfinex","ETHUSD",1642686722999,3.88759,3176.7,3176.1,0.00243663]
["bitfinex","ETHUSD",1642686723000,0.00113685,3176.3,3176.1,0.00243663]
["bitfinex","ETHUSD",1642686723401,3.88759,3176.7,3176.6,1.36630567]
["bitfinex","ETHUSD",1642686723848,4.88759,3176.7,3176.3,0.0022737]
["bitfinex","ETHUSD",1642686724149,2.57712527,3176.6,3176.3,0.0022737]
["bitfinex","ETHUSD",1642686724649,0.00113684,3176.5,3176.3,0.0022737]
["bitfinex","ETHUSD",1642686725051,1.24492019,3176.5,3176.3,0.0022737]
["bitfinex","ETHUSD",1642686725450,1.54492019,3176.5,3176.3,0.0022737]
["bitfinex","ETHUSD",1642686725651,0.7877,3176.4,3176.3,0.0022737]
["bitfinex","ETHUSD",1642686726251,2.9377,3176.4,3176.3,0.0022737]
["bitfinex","ETHUSD",1642686726650,3.9377,3176.4,3176.3,0.0022737]
["bitfinex","ETHUSD",1642686727251,1.7877,3176.4,3176.0,0.0024367]
["bitfinex","ETHUSD",1642686727495,1.3,3176.3,3176.0,0.0024367]
["bitfinex","ETHUSD",1642686727694,0.3,3176.3,3176.1,0.00113685]
["bitfinex","ETHUSD",1642686727894,1.0,3176.3,3176.1,0.00113685]
["bitfinex","ETHUSD",1642686728095,1.0877,3176.4,3176.0,0.00170527]
["bitfinex","ETHUSD",1642686728494,1.0877,3176.4,3175.6,0.3]
["bitfinex","ETHUSD",1642686728696,0.00397897,3176.3,3175.6,0.3]
["bitfinex","ETHUSD",1642686728895,1.0877,3176.4,3176.3,1.12802509]
["bitfinex","ETHUSD",1642686729095,1.0877,3176.4,3176.3,0.00795794]
["bitfinex","ETHUSD",1642686729295,1.22631,3176.4,3176.3,0.00795794]
["bitfinex","ETHUSD",1642686729496,0.7877,3176.4,3176.3,0.00795794]
["bitfinex","ETHUSD",1642686729700,4.6754746,3176.7,3176.3,0.00795794]
["bitfinex","ETHUSD",1642686729701,3.88762,3176.7,3176.3,0.00795794]
["bitfinex","ETHUSD",1642686730197,0.00113684,3176.5,3176.3,0.00795794]
["bitfinex","ETHUSD",1642686730396,0.00113684,3176.5,3176.4,1.56185494]
["bitfinex","ETHUSD",1642686731844,0.00113684,3176.5,3176.4,1.86185494]
["bitfinex","ETHUSD",1642686732044,0.00113684,3176.5,3176.4,1.86280818]
["bitfinex","ETHUSD",1642686732250,0.00113684,3176.5,3176.4,4.21280818]
["bitfinex","ETHUSD",1642686732848,0.00113684,3176.5,3176.4,5.31501927]
["bitfinex","ETHUSD",1642686733449,0.00113684,3176.5,3176.4,5.47229927]
["bitfinex","ETHUSD",1642686733650,0.00113684,3176.5,3176.4,5.31501927]
["bitfinex","ETHUSD",1642686734250,0.00113684,3176.5,3176.4,7.75940833]
["bitfinex","ETHUSD",1642686734651,0.00113684,3176.5,3176.4,5.31501927]
["bitfinex","ETHUSD",1642686734923,0.00113684,3176.5,3176.4,7.9071306]
["bitfinex","ETHUSD",1642686735112,3.1,3176.7,3176.6,0.00341052]
["bitfinex","ETHUSD",1642686735312,3.1,3176.7,3176.6,0.0043639]
["bitfinex","ETHUSD",1642686735515,3.10113685,3176.7,3176.6,21.4014435]
["bitfinex","ETHUSD",1642686735915,3.10113685,3176.7,3176.6,3.8214435]
["bitfinex","ETHUSD",1642686736115,3.10113685,3176.7,3176.6,3.9787235]
["bitfinex","ETHUSD",1642686736716,3.10113685,3176.7,3176.6,22.5587235]
["bitfinex","ETHUSD",1642686737116,3.10113685,3176.7,3176.6,25.23984477]
["bitfinex","ETHUSD",1642686738523,3.10113685,3176.7,3176.6,25.23943569]
["bitfinex","ETHUSD",1642686739047,3.10113685,3176.7,3176.6,22.5587235]
["bitfinex","ETHUSD",1642686739453,3.10113685,3176.7,3176.6,21.5087235]
["bitfinex","ETHUSD",1642686739657,3.10113685,3176.7,3176.6,3.9287235]
["bitfinex","ETHUSD",1642686740253,3.10113685,3176.7,3176.6,2.9287235]
["bitfinex","ETHUSD",1642686740855,3.10113685,3176.7,3176.6,0.15728]
["bitfinex","ETHUSD",1642686742403,3.10113685,3176.7,3176.5,0.3]
["bitfinex","ETHUSD",1642686742611,3.10113685,3176.7,3176.5,0.30095366]
["bitfinex","ETHUSD",1642686742807,3.10113685,3176.7,3176.5,21.19624468]
["bitfinex","ETHUSD",1642686743008,3.10113685,3176.7,3176.6,2.3059765]
["bitfinex","ETHUSD",1642686743209,3.10113685,3176.7,3176.6,0.00095368]
["bitfinex","ETHUSD",1642686744009,0.78736,3177.7,3176.9,0.3]
["bitfinex","ETHUSD",1642686744211,0.78736,3177.7,3176.9,0.30095368]
["bitfinex","ETHUSD",1642686744412,0.00511581,3177.6,3177.0,0.00243542]
["bitfinex","ETHUSD",1642686744610,0.00511581,3177.6,3177.1,1.39691146]
["bitfinex","ETHUSD",1642686744810,0.78736,3177.7,3177.1,1.39786514]
["bitfinex","ETHUSD",1642686744811,0.00454739,3177.5,3177.1,1.39786514]
["bitfinex","ETHUSD",1642686745011,0.00454739,3177.5,3177.2,0.00243542]
["bitfinex","ETHUSD",1642686745214,0.00397896,3177.4,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686745413,0.00397896,3177.4,3177.2,0.0033891]
["bitfinex","ETHUSD",1642686745612,0.00341054,3177.3,3177.1,2.7016496]
["bitfinex","ETHUSD",1642686745812,0.00341054,3177.3,3177.2,0.00243542]
["bitfinex","ETHUSD",1642686746025,0.78736,3177.7,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686746252,0.78736,3177.7,3177.2,0.0033891]
["bitfinex","ETHUSD",1642686746455,0.00511581,3177.6,3177.2,0.0033891]
["bitfinex","ETHUSD",1642686746854,0.00454739,3177.5,3177.2,0.0033891]
["bitfinex","ETHUSD",1642686747052,0.00454739,3177.5,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686747253,0.00397896,3177.4,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686747454,0.00397896,3177.4,3177.2,0.0033891]
["bitfinex","ETHUSD",1642686747755,0.00341054,3177.3,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686747954,0.00341054,3177.3,3177.2,0.0033891]
["bitfinex","ETHUSD",1642686748152,0.00341054,3177.3,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686749758,3.10341054,3177.3,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686750198,4.10341054,3177.3,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686751004,3.10341054,3177.3,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686751903,4.10341054,3177.3,3177.2,0.00095368]
["bitfinex","ETHUSD",1642686752708,4.10341054,3177.3,3177.2,3.14815368]
["bitfinex","ETHUSD",1642686753505,3.10341054,3177.3,3177.2,3.14815368]
["bitfinex","ETHUSD",1642686753748,3.10341054,3177.3,3177.2,5.46908605]
["bitfinex","ETHUSD",1642686754149,3.10341054,3177.3,3177.2,3.14815368]
["bitfinex","ETHUSD",1642686754351,3.10341054,3177.3,3177.2,5.82870745]
["bitfinex","ETHUSD",1642686755353,3.10341054,3177.3,3177.2,3.14815368]
["bitfinex","ETHUSD",1642686755755,3.10251575,3177.3,3177.2,4.54760981]
["bitfinex","ETHUSD",1642686755954,3.10251575,3177.3,3177.2,9.79480749]
["bitfinex","ETHUSD",1642686756656,3.10251575,3177.3,3177.2,7.1143466]
["bitfinex","ETHUSD",1642686756858,0.0047429,3178.0,3177.3,5.4]
["bitfinex","ETHUSD",1642686757058,0.0047429,3178.0,3177.4,2.35178479]
["bitfinex","ETHUSD",1642686757257,0.00341054,3177.9,3177.4,2.35273851]
["bitfinex","ETHUSD",1642686757700,0.00284212,3177.8,3177.4,2.35273851]
["bitfinex","ETHUSD",1642686757899,0.00284212,3177.8,3177.4,21.23273851]
["bitfinex","ETHUSD",1642686758102,0.0047429,3178.0,3177.5,0.15728]
["bitfinex","ETHUSD",1642686758103,0.0022737,3177.7,3177.5,0.15728]
["bitfinex","ETHUSD",1642686758300,0.0022737,3177.7,3177.5,0.15823374]
["bitfinex","ETHUSD",1642686758498,0.00170527,3177.6,3177.5,1.15823374]
["bitfinex","ETHUSD",1642686758703,0.00170527,3177.6,3177.5,3.78260533]
["bitfinex","ETHUSD",1642686759502,3.10170527,3177.6,3177.5,3.78260533]
["bitfinex","ETHUSD",1642686760504,0.0047429,3178.0,3177.6,5.95]
["bitfinex","ETHUSD",1642686760707,0.0047429,3178.0,3177.7,3.61110221]
["bitfinex","ETHUSD",1642686760905,0.00170527,3177.9,3177.7,3.91205595]
["bitfinex","ETHUSD",1642686761168,0.00170527,3177.9,3177.8,3.73702125]
["bitfinex","ETHUSD",1642686761361,0.0047429,3178.0,3177.8,3.73797499]
["bitfinex","ETHUSD",1642686761560,0.0047429,3178.0,3177.9,3.57569402]
["bitfinex","ETHUSD",1642686761760,0.0047429,3178.0,3177.9,1.14038681]
["bitfinex","ETHUSD",1642686761960,0.0070166,3178.0,3177.9,3.8207859]
["bitfinex","ETHUSD",1642686762160,0.0070166,3178.0,3177.9,3.81525985]
["bitfinex","ETHUSD",1642686763362,0.0070166,3178.0,3177.9,3.8681075]
["bitfinex","ETHUSD",1642686763562,0.0070166,3178.0,3177.9,1.44038681]
["bitfinex","ETHUSD",1642686763760,0.0070166,3178.0,3177.9,3.87757108]
["bitfinex","ETHUSD",1642686764161,0.0070166,3178.0,3177.9,1.44038681]
["bitfinex","ETHUSD",1642686764561,0.0070166,3178.0,3177.9,3.83430853]
["bitfinex","ETHUSD",1642686764762,0.0070166,3178.0,3177.9,1.44038681]
["bitfinex","ETHUSD",1642686765008,0.0070166,3178.0,3177.9,8.82406674]
["bitfinex","ETHUSD",1642686765308,0.0070166,3178.0,3177.9,31.05903564]
["bitfinex","ETHUSD",1642686765509,0.0070166,3178.0,3177.9,28.54626674]
["bitfinex","ETHUSD",1642686765706,3.7386877,3179.7,3177.9,28.54626674]
["bitfinex","ETHUSD",1642686765707,3.6758857,3179.7,3178.0,5.65]
["bitfinex","ETHUSD",1642686765910,3.6758857,3179.7,3179.2,1.41249518]
["bitfinex","ETHUSD",1642686766107,0.13861,3180.0,3179.2,1.41344892]
["bitfinex","ETHUSD",1642686766307,0.7869504,3179.8,3179.2,1.71344892]
["bitfinex","ETHUSD",1642686766607,0.00966319,3179.7,3179.2,1.71344892]
["bitfinex","ETHUSD",1642686766808,0.79652319,3179.7,3179.2,1.71344892]
["bitfinex","ETHUSD",1642686767009,0.16428042,3180.2,3179.2,1.71344892]
["bitfinex","ETHUSD",1642686767010,0.00909477,3179.6,3179.2,1.71344892]
["bitfinex","ETHUSD",1642686767409,0.00852635,3179.5,3179.4,1.32946092]
["bitfinex","ETHUSD",1642686767609,0.00852635,3179.5,3179.4,1.63041466]
["bitfinex","ETHUSD",1642686770149,3.10852635,3179.5,3179.4,1.63041466]
["bitfinex","ETHUSD",1642686770954,3.27276772,3179.5,3179.4,1.63041466]
["bitfinex","ETHUSD",1642686772601,3.27276772,3179.5,3179.4,4.12155017]
["bitfinex","ETHUSD",1642686772800,3.27276772,3179.5,3179.4,6.57155017]
["bitfinex","ETHUSD",1642686773000,3.10852635,3179.5,3179.4,4.12155017]
["bitfinex","ETHUSD",1642686776653,0.78667,3180.5,3179.5,5.65]
["bitfinex","ETHUSD",1642686776855,1.7866619,3180.8,3179.6,3.93202133]
["bitfinex","ETHUSD",1642686776856,0.78659,3180.8,3179.6,3.93202133]
["bitfinex","ETHUSD",1642686777058,1.01599787,3181.3,3179.6,3.93202133]
["bitfinex","ETHUSD",1642686777059,0.00511581,3180.4,3179.7,5.81999607]
["bitfinex","ETHUSD",1642686777256,0.00511581,3180.4,3179.8,2.53115904]
["bitfinex","ETHUSD",1642686777457,0.00454739,3180.3,3179.9,18.58]
["bitfinex","ETHUSD",1642686777855,0.00397896,3180.2,3180.0,2.8212884]
["bitfinex","ETHUSD",1642686778056,0.00397896,3180.2,3180.1,3.90728]
["bitfinex","ETHUSD",1642686778255,0.006383,3181.3,3180.1,0.45728]
["bitfinex","ETHUSD",1642686778654,0.0096632,3181.2,3180.1,1.37528]
["bitfinex","ETHUSD",1642686779058,0.00909477,3181.1,3180.1,1.37528]
["bitfinex","ETHUSD",1642686779255,0.00909477,3181.1,3180.9,1.27255947]
["bitfinex","ETHUSD",1642686779456,0.00852635,3181.0,3180.9,1.27255947]
["bitfinex","ETHUSD",1642686779658,0.00852635,3181.0,3180.9,1.57255947]
["bitfinex","ETHUSD",1642686779903,0.00909477,3181.0,3180.9,1.57255947]
["bitfinex","ETHUSD",1642686780106,3.10909477,3181.0,3180.9,1.57255947]
["bitfinex","ETHUSD",1642686780505,0.006383,3181.3,3181.0,4.6]
["bitfinex","ETHUSD",1642686780705,0.006383,3181.3,3181.0,5.3823]
["bitfinex","ETHUSD",1642686781305,0.006383,3181.3,3181.0,0.7823]
["bitfinex","ETHUSD",1642686781906,0.006383,3181.3,3180.9,1.94529631]
["bitfinex","ETHUSD",1642686782108,0.006383,3181.3,3180.9,1.57369631]
["bitfinex","ETHUSD",1642686782507,0.006383,3181.3,3180.9,0.30113684]
["bitfinex","ETHUSD",1642686782907,0.006383,3181.3,3180.9,0.00113684]
["bitfinex","ETHUSD",1642686783107,0.7928636,3181.3,3180.9,0.00113684]
["bitfinex","ETHUSD",1642686783307,1.0928636,3181.3,3180.7,0.00227369]
["bitfinex","ETHUSD",1642686783509,1.0928636,3181.3,3180.8,1.36766667]
["bitfinex","ETHUSD",1642686783781,1.0928636,3181.3,3180.9,0.3]
["bitfinex","ETHUSD",1642686784180,1.0928636,3181.3,3180.7,0.00227369]
["bitfinex","ETHUSD",1642686784581,1.0928636,3181.3,3180.6,0.00284211]
["bitfinex","ETHUSD",1642686784982,1.0928636,3181.3,3180.9,1.4965938]
["bitfinex","ETHUSD",1642686785382,1.0928636,3181.3,3180.9,0.3]
["bitfinex","ETHUSD",1642686785784,1.0928636,3181.3,3180.6,1.45755124]
["bitfinex","ETHUSD",1642686786183,0.006383,3181.3,3180.7,2.46644296]
["bitfinex","ETHUSD",1642686786583,0.006383,3181.3,3180.8,0.00170527]
["bitfinex","ETHUSD",1642686787183,0.006383,3181.3,3180.9,1.38584785]
["bitfinex","ETHUSD",1642686787398,0.006383,3181.3,3180.9,1.68584785]
["bitfinex","ETHUSD",1642686787702,0.006383,3181.3,3180.9,0.3]
["bitfinex","ETHUSD",1642686788101,0.006383,3181.3,3180.8,0.00170527]
["bitfinex","ETHUSD",1642686788502,0.006383,3181.3,3180.6,0.00284211]
["bitfinex","ETHUSD",1642686788705,2.359391,3181.2,3180.6,0.00284211]
["bitfinex","ETHUSD",1642686788901,2.359391,3181.2,3180.7,1.3713471]
["bitfinex","ETHUSD",1642686789104,2.659391,3181.2,3180.7,1.3713471]
["bitfinex","ETHUSD",1642686789304,2.659391,3181.2,3180.8,0.00170527]
["bitfinex","ETHUSD",1642686790309,0.006383,3181.3,3180.8,0.00170527]
["bitfinex","ETHUSD",1642686791558,0.006383,3181.3,3181.1,1.13332489]
["bitfinex","ETHUSD",1642686791758,0.006383,3181.3,3181.2,1.44427203]
["bitfinex","ETHUSD",1642686791958,0.006383,3181.3,3181.2,1.74427203]
["bitfinex","ETHUSD",1642686792164,0.00751985,3181.3,3181.2,1.74427203]
["bitfinex","ETHUSD",1642686792359,0.00751985,3181.3,3181.1,1.13332489]
["bitfinex","ETHUSD",1642686792760,0.00751985,3181.3,3180.8,1.21690527]
["bitfinex","ETHUSD",1642686793362,0.7864025,3181.3,3181.0,1.4550621]
["bitfinex","ETHUSD",1642686793761,0.7864025,3181.3,3181.1,0.00113685]
["bitfinex","ETHUSD",1642686794161,0.7864025,3181.3,3180.7,0.00341054]
["bitfinex","ETHUSD",1642686794562,0.7864025,3181.3,3180.5,0.00454739]
["bitfinex","ETHUSD",1642686794764,1.8933901,3180.9,3180.5,0.00454739]
["bitfinex","ETHUSD",1642686795201,0.3,3180.8,3180.5,0.00454739]
["bitfinex","ETHUSD",1642686796304,0.3,3180.8,3180.5,1.47194207]
["bitfinex","ETHUSD",1642686796507,0.3,3180.8,3180.5,1.77194207]
["bitfinex","ETHUSD",1642686796706,0.3,3180.8,3180.6,0.00397896]
["bitfinex","ETHUSD",1642686797505,0.46421531,3180.8,3180.6,0.00397896]
["bitfinex","ETHUSD",1642686797705,0.46421531,3180.8,3180.5,0.00454739]
["bitfinex","ETHUSD",1642686798506,0.46421531,3180.8,3180.2,0.00625266]
["bitfinex","ETHUSD",1642686799352,0.46421531,3180.8,3180.6,1.33250889]
["bitfinex","ETHUSD",1642686799553,0.46421531,3180.8,3180.6,1.63250889]
["bitfinex","ETHUSD",1642686799754,0.46421531,3180.8,3180.7,0.00341054]
["bitfinex","ETHUSD",1642686800754,0.16421531,3180.8,3180.2,0.00625266]
["bitfinex","ETHUSD",1642686802506,0.16421531,3180.8,3180.7,1.10567789]
["bitfinex","ETHUSD",1642686802706,0.16421531,3180.8,3180.1,4.12802671]
["bitfinex","ETHUSD",1642686802904,0.16421531,3180.8,3180.2,0.00095355]
["bitfinex","ETHUSD",1642686803104,0.16762585,3180.8,3180.2,0.00095355]
["bitfinex","ETHUSD",1642686803808,0.16762585,3180.8,3180.5,1.43309293]
["bitfinex","ETHUSD",1642686804209,0.16762585,3180.8,3180.5,1.73309293]
["bitfinex","ETHUSD",1642686808062,0.16762585,3180.8,3180.5,0.3]
["bitfinex","ETHUSD",1642686808262,0.16762585,3180.8,3180.2,0.00095355]
["bitfinex","ETHUSD",1642686808462,0.16762585,3180.8,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686809063,0.16762585,3180.8,3180.4,1.28189173]
["bitfinex","ETHUSD",1642686809262,0.16762585,3180.8,3180.4,1.58189173]
["bitfinex","ETHUSD",1642686809464,0.16762585,3180.8,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686809665,0.95422585,3180.8,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686810106,1.25422585,3180.8,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686810509,2.32239352,3180.5,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686810706,1.14183511,3180.5,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686810908,0.00113685,3180.4,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686811508,1.30113685,3180.4,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686812109,2.08790685,3180.4,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686812508,1.51814264,3180.3,3180.2,0.00095352]
["bitfinex","ETHUSD",1642686817811,1.51814264,3180.3,3180.0,0.465]
["bitfinex","ETHUSD",1642686817812,2.5,3180.2,3180.0,0.465]
["bitfinex","ETHUSD",1642686818012,2.8,3180.2,3180.0,0.46595352]
["bitfinex","ETHUSD",1642686818216,5.62995827,3180.1,3180.0,0.46595352]
["bitfinex","ETHUSD",1642686818414,5.62995827,3180.1,3179.1,2.54945746]
["bitfinex","ETHUSD",1642686818415,4.6,3180.0,3179.1,2.54945746]
["bitfinex","ETHUSD",1642686818612,4.6,3180.0,3179.0,3.6082094]
["bitfinex","ETHUSD",1642686818613,1.5738557,3179.8,3179.0,3.6082094]
["bitfinex","ETHUSD",1642686818813,2.6069557,3179.8,3179.0,3.6082094]
["bitfinex","ETHUSD",1642686819012,3.9069557,3179.8,3179.1,0.00625266]
["bitfinex","ETHUSD",1642686819213,2.3331,3179.8,3179.1,0.00625266]
["bitfinex","ETHUSD",1642686820011,0.78699,3179.2,3179.1,0.00625266]
["bitfinex","ETHUSD",1642686821452,3.88699,3179.2,3179.1,0.00625266]
["bitfinex","ETHUSD",1642686821752,3.1,3179.2,3179.1,0.00625266]
["bitfinex","ETHUSD",1642686822154,3.1,3179.2,3179.1,4.30625266]
["bitfinex","ETHUSD",1642686822954,3.1,3179.2,3179.1,6.66999484]
["bitfinex","ETHUSD",1642686823255,1.57466685,3180.4,3179.2,5.65]
["bitfinex","ETHUSD",1642686823654,1.57466685,3180.4,3179.3,3.00932613]
["bitfinex","ETHUSD",1642686823853,1.57466685,3180.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642686824055,1.57466685,3180.4,3179.1,0.15728]
["bitfinex","ETHUSD",1642686824056,1.57466685,3180.4,3179.4,0.00454739]
["bitfinex","ETHUSD",1642686824355,1.57466685,3180.4,3180.3,1.27006512]
["bitfinex","ETHUSD",1642686824356,0.00113685,3180.4,3180.3,1.27006512]
["bitfinex","ETHUSD",1642686824655,0.00113685,3180.4,3180.3,1.57006512]
["bitfinex","ETHUSD",1642686825302,0.00113685,3180.4,3180.3,3.04523968]
["bitfinex","ETHUSD",1642686827810,0.16535097,3180.4,3180.3,3.04523968]
["bitfinex","ETHUSD",1642686828010,0.16535097,3180.4,3180.3,2.74523968]
["bitfinex","ETHUSD",1642686828211,0.00113685,3180.4,3180.3,2.74523968]
["bitfinex","ETHUSD",1642686828413,0.00113685,3180.4,3180.3,1.47517456]
["bitfinex","ETHUSD",1642686828850,0.00113685,3180.4,3180.3,1.77517456]
["bitfinex","ETHUSD",1642686831061,0.16535012,3180.4,3180.3,4.44447499]
["bitfinex","ETHUSD",1642686831364,0.00113685,3180.4,3180.3,4.44447499]
["bitfinex","ETHUSD",1642686832158,0.00113685,3180.4,3180.3,5.44447499]
["bitfinex","ETHUSD",1642686832404,0.00113685,3180.4,3180.3,6.61417499]
["bitfinex","ETHUSD",1642686833402,0.00113685,3180.4,3180.3,6.77145499]
["bitfinex","ETHUSD",1642686836954,1.84917412,3181.8,3180.4,5.65]
["bitfinex","ETHUSD",1642686837156,1.84917412,3181.8,3180.6,0.78628]
["bitfinex","ETHUSD",1642686837157,2.14917412,3181.8,3180.6,0.78628]
["bitfinex","ETHUSD",1642686837455,0.00625266,3181.5,3180.7,2.93012439]
["bitfinex","ETHUSD",1642686837854,0.00568423,3181.4,3181.3,1.33682315]
["bitfinex","ETHUSD",1642686838055,0.00568423,3181.4,3181.3,3.05253707]
["bitfinex","ETHUSD",1642686838256,0.00568423,3181.4,3181.3,1.71571392]
["bitfinex","ETHUSD",1642686838657,0.53572853,3181.4,3181.3,1.71571392]
["bitfinex","ETHUSD",1642686840302,0.53572853,3181.4,3181.3,1.41571392]
["bitfinex","ETHUSD",1642686840503,0.83572853,3181.4,3181.3,1.41571392]
["bitfinex","ETHUSD",1642686841504,0.53572853,3181.4,3181.3,1.71571392]
["bitfinex","ETHUSD",1642686842305,0.53572853,3181.4,3181.1,1.83323672]
["bitfinex","ETHUSD",1642686842706,0.00511581,3181.3,3181.1,1.83323672]
["bitfinex","ETHUSD",1642686843106,0.00454739,3181.2,3181.1,1.83323672]
["bitfinex","ETHUSD",1642686843308,0.00454739,3181.2,3181.1,0.3]
["bitfinex","ETHUSD",1642686843756,0.53459169,3181.2,3180.5,2.1748]
["bitfinex","ETHUSD",1642686843957,0.53459169,3181.2,3180.5,1.3]
["bitfinex","ETHUSD",1642686844155,0.00397896,3181.1,3180.5,0.3]
["bitfinex","ETHUSD",1642686844359,0.00397896,3181.1,3180.9,1.39622396]
["bitfinex","ETHUSD",1642686844554,0.5300443,3181.2,3180.9,1.69622396]
["bitfinex","ETHUSD",1642686844555,0.00341054,3181.0,3180.9,1.69622396]
["bitfinex","ETHUSD",1642686844956,0.53345484,3181.0,3180.9,1.39622396]
["bitfinex","ETHUSD",1642686845756,1.06285412,3181.9,3181.0,5.78819996]
["bitfinex","ETHUSD",1642686845960,1.57632252,3182.3,3181.8,2.41280174]
["bitfinex","ETHUSD",1642686846160,1.57632252,3182.3,3181.9,0.78597]
["bitfinex","ETHUSD",1642686846361,0.0053783,3182.8,3181.8,0.01280174]
["bitfinex","ETHUSD",1642686846560,0.0053783,3182.8,3181.3,2.55962682]
["bitfinex","ETHUSD",1642686846763,0.0053783,3182.8,3181.0,6.45119996]
["bitfinex","ETHUSD",1642686846764,1.12712612,3182.5,3181.7,1.21939103]
["bitfinex","ETHUSD",1642686846965,1.12712612,3182.5,3181.1,2.71690682]
["bitfinex","ETHUSD",1642686847162,0.00795793,3182.4,3181.9,1.36773942]
["bitfinex","ETHUSD",1642686847439,0.00795793,3182.4,3181.2,1.57219]
["bitfinex","ETHUSD",1642686847440,0.00795793,3182.4,3181.5,0.7861]
["bitfinex","ETHUSD",1642686847623,0.0073895,3182.3,3181.3,2.71690682]
["bitfinex","ETHUSD",1642686847823,0.0073895,3182.3,3181.3,3.01690682]
["bitfinex","ETHUSD",1642686848024,0.00682108,3182.2,3181.4,1.0]
["bitfinex","ETHUSD",1642686848224,1.33786511,3182.1,3181.3,3.98129538]
["bitfinex","ETHUSD",1642686848426,1.23714988,3182.1,3181.3,1.42166856]
["bitfinex","ETHUSD",1642686848627,0.00568423,3182.0,3181.5,0.3]
["bitfinex","ETHUSD",1642686848826,0.00568423,3182.0,3181.5,0.78615]
["bitfinex","ETHUSD",1642686849026,0.00511581,3181.9,3181.5,0.94343]
["bitfinex","ETHUSD",1642686849230,0.00511581,3181.9,3181.5,0.78615]
["bitfinex","ETHUSD",1642686849427,0.00454739,3181.8,3181.5,0.3]
["bitfinex","ETHUSD",1642686849631,0.00454739,3181.8,3181.5,2.78457526]
["bitfinex","ETHUSD",1642686849832,0.00397896,3181.7,3181.5,0.3]
["bitfinex","ETHUSD",1642686850031,0.00397896,3181.7,3181.4,3.05100674]
["bitfinex","ETHUSD",1642686850232,0.00341054,3181.6,3181.4,3.05100674]
["bitfinex","ETHUSD",1642686850633,0.78617,3182.5,3181.5,7.54767018]
["bitfinex","ETHUSD",1642686850833,0.0053783,3182.8,3181.5,8.31173793]
["bitfinex","ETHUSD",1642686851033,0.00682108,3182.2,3181.5,8.31173793]
["bitfinex","ETHUSD",1642686851266,0.00682108,3182.2,3181.7,1.57196]
["bitfinex","ETHUSD",1642686851467,0.0053783,3182.8,3181.8,4.35]
["bitfinex","ETHUSD",1642686851666,0.0053783,3182.8,3181.8,0.00170527]
["bitfinex","ETHUSD",1642686851868,0.00341054,3182.7,3181.9,1.00113685]
["bitfinex","ETHUSD",1642686852066,0.00341054,3182.7,3181.8,2.32158527]
["bitfinex","ETHUSD",1642686852270,0.00284211,3182.6,3182.2,1.1872216]
["bitfinex","ETHUSD",1642686852667,0.00227369,3182.5,3182.2,1.4872216]
["bitfinex","ETHUSD",1642686852967,0.0053783,3182.8,3182.2,2.6866632]
["bitfinex","ETHUSD",1642686852968,0.00170527,3182.4,3182.2,2.6866632]
["bitfinex","ETHUSD",1642686853367,0.00113684,3182.3,3182.2,5.53433338]
["bitfinex","ETHUSD",1642686853569,0.0053783,3182.8,3182.3,4.90711]
["bitfinex","ETHUSD",1642686853767,0.0053783,3182.8,3182.3,0.86081]
["bitfinex","ETHUSD",1642686853768,0.00341054,3182.7,3182.3,0.86081]
["bitfinex","ETHUSD",1642686854168,0.00170527,3182.6,3182.3,0.86081]
["bitfinex","ETHUSD",1642686854369,0.00170527,3182.6,3182.4,3.33345018]
["bitfinex","ETHUSD",1642686854570,0.0053783,3182.8,3182.6,24.53]
["bitfinex","ETHUSD",1642686854772,0.0073877,3184.3,3182.8,5.0]
["bitfinex","ETHUSD",1642686855013,0.0073877,3184.3,3182.7,0.01213293]
["bitfinex","ETHUSD",1642686855014,0.0073877,3184.3,3182.9,1.5104]
["bitfinex","ETHUSD",1642686855015,0.16412979,3183.0,3182.9,1.5104]
["bitfinex","ETHUSD",1642686855215,2.979e-05,3183.0,3182.9,1.66751]
["bitfinex","ETHUSD",1642686855412,0.00909478,3184.2,3183.1,0.78568]
["bitfinex","ETHUSD",1642686855611,0.00909478,3184.2,3183.1,1.77048]
["bitfinex","ETHUSD",1642686855812,0.00852636,3184.1,3183.1,2.07048]
["bitfinex","ETHUSD",1642686856217,1.46713234,3184.0,3183.4,2.74376893]
["bitfinex","ETHUSD",1642686856416,0.00795793,3184.0,3183.4,2.4231532]
["bitfinex","ETHUSD",1642686856617,0.00738951,3183.9,3183.4,2.4231532]
["bitfinex","ETHUSD",1642686856816,0.00738951,3183.9,3183.4,5.4536532]
["bitfinex","ETHUSD",1642686857017,0.00682109,3183.8,3183.4,5.4536532]
["bitfinex","ETHUSD",1642686857422,0.00625266,3183.7,3183.4,5.4536532]
["bitfinex","ETHUSD",1642686857618,0.00625266,3183.7,3183.6,1.41035138]
["bitfinex","ETHUSD",1642686857819,0.0033689,3184.3,3183.6,1.71035138]
["bitfinex","ETHUSD",1642686858118,0.00909478,3184.2,3183.6,1.71035138]
["bitfinex","ETHUSD",1642686858519,0.00852636,3184.1,3183.6,1.71035138]
["bitfinex","ETHUSD",1642686858955,0.00795793,3184.0,3183.9,1.2736541]
["bitfinex","ETHUSD",1642686859154,0.00795793,3184.0,3183.7,2.56584214]
["bitfinex","ETHUSD",1642686859356,0.00795793,3184.0,3183.6,1.71035138]
["bitfinex","ETHUSD",1642686859656,0.00738951,3183.9,3183.6,0.3]
["bitfinex","ETHUSD",1642686859856,0.00738951,3183.9,3183.3,1.2028]
["bitfinex","ETHUSD",1642686860061,1.5717731,3184.1,3182.9,2.53660054]
["bitfinex","ETHUSD",1642686860062,0.00682109,3183.8,3182.9,2.53660054]
["bitfinex","ETHUSD",1642686860357,0.00625266,3183.7,3183.1,1.56196525]
["bitfinex","ETHUSD",1642686860556,0.00625266,3183.7,3183.2,1.29051909]
["bitfinex","ETHUSD",1642686860757,1.33134837,3184.0,3183.3,0.15711]
["bitfinex","ETHUSD",1642686860758,0.00568424,3183.6,3183.3,0.15711]
["bitfinex","ETHUSD",1642686860958,0.00568424,3183.6,3183.2,1.29051909]
["bitfinex","ETHUSD",1642686861156,0.00511582,3183.5,3183.2,1.29051909]
["bitfinex","ETHUSD",1642686861363,0.00511582,3183.5,3183.4,0.15711]
["bitfinex","ETHUSD",1642686861561,0.0033689,3184.3,3183.4,0.15711]
["bitfinex","ETHUSD",1642686861961,0.00909478,3184.2,3183.4,0.15711]
["bitfinex","ETHUSD",1642686862263,0.00852636,3184.1,3183.9,1.1079457]
["bitfinex","ETHUSD",1642686862515,0.00852636,3184.1,3184.0,19.17530996]
["bitfinex","ETHUSD",1642686862516,2.636e-05,3184.1,3184.0,19.17530996]
["bitfinex","ETHUSD",1642686862717,0.0033689,3184.3,3184.0,0.29530996]
["bitfinex","ETHUSD",1642686863312,0.0033689,3184.3,3184.2,3.20711]
["bitfinex","ETHUSD",1642686863514,0.0033689,3184.3,3184.2,1.45774843]
["bitfinex","ETHUSD",1642686863813,0.0033689,3184.3,3184.2,1.60063843]
["bitfinex","ETHUSD",1642686863814,0.0045321,3184.3,3184.2,1.60063843]
["bitfinex","ETHUSD",1642686864614,0.00354827,3184.3,3184.2,1.60063843]
["bitfinex","ETHUSD",1642686865614,0.00354827,3184.3,3184.0,0.43819996]
["bitfinex","ETHUSD",1642686865814,0.00354827,3184.3,3184.0,0.13819996]
["bitfinex","ETHUSD",1642686866562,0.00354827,3184.3,3183.9,4.2081557]
["bitfinex","ETHUSD",1642686866563,1.26182512,3184.3,3183.9,2.80021]
["bitfinex","ETHUSD",1642686866764,1.26182512,3184.3,3183.6,1.2071]
["bitfinex","ETHUSD",1642686866966,1.26182512,3184.3,3182.8,6.13299]
["bitfinex","ETHUSD",1642686866967,0.00160312,3184.2,3183.0,8.1652]
["bitfinex","ETHUSD",1642686867182,0.00160312,3184.2,3183.7,0.00224734]
["bitfinex","ETHUSD",1642686867364,0.00160312,3184.2,3183.1,0.00565788]
["bitfinex","ETHUSD",1642686867564,2.4699941,3183.6,3183.1,0.00565788]
["bitfinex","ETHUSD",1642686867768,0.78748312,3183.5,3183.1,0.00565788]
["bitfinex","ETHUSD",1642686868367,0.00160312,3183.6,3182.9,0.00679472]
["bitfinex","ETHUSD",1642686868566,5.172833,3184.2,3182.9,0.00679472]
["bitfinex","ETHUSD",1642686868567,0.00160312,3183.4,3182.9,0.00679472]
["bitfinex","ETHUSD",1642686868765,0.7858,3183.8,3182.9,0.00679472]
["bitfinex","ETHUSD",1642686868965,1.57320312,3184.1,3182.9,0.00679472]
["bitfinex","ETHUSD",1642686868966,0.00160312,3183.7,3182.9,0.00679472]
["bitfinex","ETHUSD",1642686869165,1.18891986,3183.3,3182.9,0.00679472]
["bitfinex","ETHUSD",1642686870013,0.7860882,3183.1,3182.3,0.01020527]
["bitfinex","ETHUSD",1642686870213,0.7860882,3183.1,3182.4,0.00963684]
["bitfinex","ETHUSD",1642686870214,0.73602,3182.9,3182.4,0.00963684]
["bitfinex","ETHUSD",1642686870417,1.50071419,3183.0,3182.2,0.01077369]
["bitfinex","ETHUSD",1642686870614,0.00160312,3182.8,3182.3,0.01020527]
["bitfinex","ETHUSD",1642686870812,0.00160312,3183.1,3182.2,0.01077369]
["bitfinex","ETHUSD",1642686871215,0.78604,3182.9,3182.2,0.01077369]
["bitfinex","ETHUSD",1642686871418,0.00160312,3182.8,3182.2,0.01077369]
["bitfinex","ETHUSD",1642686871617,1.43470344,3182.6,3182.2,0.01077369]
["bitfinex","ETHUSD",1642686872116,3.1442368,3183.2,3182.6,4.28306125]
["bitfinex","ETHUSD",1642686872117,0.00160312,3183.1,3182.6,4.28306125]
["bitfinex","ETHUSD",1642686872317,0.79090155,3183.1,3182.6,4.58306125]
["bitfinex","ETHUSD",1642686872517,1.3211504,3183.0,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686873217,0.78604,3182.9,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686874059,0.00486625,3183.1,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686875759,1.70623,3183.7,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686875760,0.00486625,3183.2,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686875959,0.00486625,3183.3,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686876159,1.52669625,3183.7,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686876361,1.33260683,3184.0,3183.4,1.49332696]
["bitfinex","ETHUSD",1642686876758,1.33260683,3184.0,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686876959,1.16857558,3184.1,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686877159,1.57516627,3184.3,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686877160,0.00354827,3184.3,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686877428,0.78572,3184.2,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686877813,0.00354827,3184.3,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686878013,0.00354827,3184.3,3184.1,1.34227495]
["bitfinex","ETHUSD",1642686878014,3.1,3184.2,3184.1,1.34227495]
["bitfinex","ETHUSD",1642686878217,3.1,3184.2,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686879213,3.1,3184.2,3183.7,1.43067967]
["bitfinex","ETHUSD",1642686879414,0.00486552,3184.1,3183.7,1.73067967]
["bitfinex","ETHUSD",1642686879614,0.00486552,3184.1,3183.8,0.00167891]
["bitfinex","ETHUSD",1642686879815,3.10486552,3184.2,3183.8,0.00167891]
["bitfinex","ETHUSD",1642686880217,1.42137268,3184.0,3183.8,0.00167891]
["bitfinex","ETHUSD",1642686880818,1.42137268,3184.0,3183.1,0.00565788]
["bitfinex","ETHUSD",1642686881016,0.00486552,3183.9,3183.1,0.00565788]
["bitfinex","ETHUSD",1642686881261,0.00486552,3183.9,3183.4,1.23071285]
["bitfinex","ETHUSD",1642686881468,0.00486552,3183.9,3183.5,2.39240308]
["bitfinex","ETHUSD",1642686881662,0.00486552,3184.1,3183.5,2.39578726]
["bitfinex","ETHUSD",1642686881861,0.00486552,3184.1,3183.6,0.00281576]
["bitfinex","ETHUSD",1642686882462,0.00486552,3184.1,3183.6,1.46807121]
["bitfinex","ETHUSD",1642686882662,0.00486552,3184.1,3183.6,1.76807121]
["bitfinex","ETHUSD",1642686882862,0.00486552,3184.1,3183.7,0.00224734]
["bitfinex","ETHUSD",1642686883862,1.30961199,3183.9,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686884063,0.00486552,3184.1,3183.5,0.00338418]
["bitfinex","ETHUSD",1642686884262,0.00486552,3184.1,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686884929,3.05486552,3184.2,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686885115,1.54810076,3183.8,3183.2,1.47699505]
["bitfinex","ETHUSD",1642686885316,1.4933376,3183.7,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686885518,1.4933376,3183.7,3183.3,0.00452103]
["bitfinex","ETHUSD",1642686885718,1.4933376,3183.7,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686886520,1.4933376,3183.7,3183.2,1.43741671]
["bitfinex","ETHUSD",1642686886720,1.4933376,3183.7,3183.2,0.3]
["bitfinex","ETHUSD",1642686886920,1.4933376,3183.7,3183.3,0.00452103]
["bitfinex","ETHUSD",1642686887521,1.4933376,3183.7,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686887922,1.4933376,3183.7,3183.0,2.54282684]
["bitfinex","ETHUSD",1642686888122,1.4933376,3183.7,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686888322,0.00486588,3183.6,3183.1,0.00565788]
["bitfinex","ETHUSD",1642686888529,0.00486588,3183.6,3182.7,4.16151689]
["bitfinex","ETHUSD",1642686888530,0.00486588,3183.6,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686888760,0.00486588,3183.6,3182.9,0.00679472]
["bitfinex","ETHUSD",1642686888958,0.00486588,3183.6,3182.9,3.89149539]
["bitfinex","ETHUSD",1642686889157,0.00486588,3183.6,3182.9,4.19829011]
["bitfinex","ETHUSD",1642686889456,0.00486588,3183.6,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686890263,0.00486588,3183.7,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686892164,0.00486588,3183.7,3183.1,0.78575]
["bitfinex","ETHUSD",1642686892422,0.00486588,3183.7,3183.1,1.08575]
["bitfinex","ETHUSD",1642686892614,0.00486588,3183.7,3183.2,0.00508945]
["bitfinex","ETHUSD",1642686893214,0.00486588,3183.7,3182.9,4.02253778]
["bitfinex","ETHUSD",1642686893215,0.00486588,3183.7,3183.0,0.0062263]
["bitfinex","ETHUSD",1642686894320,0.00486588,3183.7,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686894718,1.11044581,3183.3,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686894920,1.5284863,3183.2,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686895120,1.53335218,3183.2,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686895418,0.00486588,3183.2,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686895618,1.11044581,3183.3,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686895817,0.00486588,3183.2,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686896017,1.11044581,3183.3,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686898364,4.21044581,3183.3,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686899164,1.29791113,3183.1,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686899764,4.21531169,3183.3,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686900039,4.21044581,3183.3,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686900234,4.51044581,3183.3,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686900432,4.21044581,3183.3,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686900833,1.38211732,3183.2,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686901041,2.79292922,3183.1,3182.8,0.00736315]
["bitfinex","ETHUSD",1642686901237,0.22571325,3183.1,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686901438,0.13861,3183.1,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686903237,1.48666479,3182.8,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686903438,2.27289479,3182.8,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686903662,2.57289479,3182.8,3182.7,0.00793157]
["bitfinex","ETHUSD",1642686904665,3.35916129,3182.8,3182.6,4.24099282]
["bitfinex","ETHUSD",1642686905666,1.18884996,3182.7,3182.6,4.24099282]
["bitfinex","ETHUSD",1642686907412,1.18884996,3182.7,3182.6,4.23642812]
["bitfinex","ETHUSD",1642686909921,4.30052312,3182.7,3182.0,0.00636213]
["bitfinex","ETHUSD",1642686910122,0.07520911,3182.6,3182.0,0.00636213]
["bitfinex","ETHUSD",1642686910319,0.78641,3182.4,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686910520,2.97065714,3182.3,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686910922,3.84774455,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686911170,2.23896515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686911366,4.83529118,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686911763,4.97390118,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686911965,2.37757515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686912162,1.37757515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686912364,2.37757515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686912763,5.01693069,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686912964,1.37757515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686913163,5.62757515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686913364,4.62757515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686913564,5.62757515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686914165,8.02757515,3182.2,3182.1,0.00341054]
["bitfinex","ETHUSD",1642686914569,8.02757515,3182.2,3182.0,0.00636213]
["bitfinex","ETHUSD",1642686914570,5.95,3182.1,3182.0,0.00636213]
["bitfinex","ETHUSD",1642686914765,6.95,3182.1,3182.0,0.00636213]
["bitfinex","ETHUSD",1642686915019,6.43655,3182.0,3181.8,0.0222518]
["bitfinex","ETHUSD",1642686915219,6.87015252,3181.9,3181.8,0.0222518]
["bitfinex","ETHUSD",1642686915418,3.77015252,3181.9,3181.8,0.0222518]
["bitfinex","ETHUSD",1642686915618,3.77015252,3181.9,3181.8,5.18e-05]
["bitfinex","ETHUSD",1642686915619,3.25,3181.9,3181.8,5.18e-05]
["bitfinex","ETHUSD",1642686916020,4.25,3181.9,3181.8,5.18e-05]
["bitfinex","ETHUSD",1642686916223,7.07272105,3181.9,3181.8,5.18e-05]
["bitfinex","ETHUSD",1642686916820,1.25409501,3181.4,3180.7,1.51211543]
["bitfinex","ETHUSD",1642686917023,1.25325215,3181.4,3180.7,1.51211543]
["bitfinex","ETHUSD",1642686917224,3.1463274,3181.7,3180.8,0.00738951]
["bitfinex","ETHUSD",1642686917422,3.4463274,3181.7,3180.8,0.00738951]
["bitfinex","ETHUSD",1642686917621,1.26261945,3181.4,3180.8,0.00738951]
["bitfinex","ETHUSD",1642686917821,1.56261945,3181.4,3180.8,0.00738951]
["bitfinex","ETHUSD",1642686918424,1.56261945,3181.4,3181.2,1.40472201]
["bitfinex","ETHUSD",1642686918875,1.56261945,3181.4,3181.3,0.00454739]
["bitfinex","ETHUSD",1642686920482,1.56261945,3181.4,3180.7,0.00795793]
["bitfinex","ETHUSD",1642686921482,1.56261945,3181.4,3180.8,1.12208986]
["bitfinex","ETHUSD",1642686921882,1.56261945,3181.4,3180.9,0.30682108]
["bitfinex","ETHUSD",1642686922284,1.56261945,3181.4,3181.0,0.00625266]
["bitfinex","ETHUSD",1642686922715,1.09905166,3181.3,3181.0,0.00625266]
["bitfinex","ETHUSD",1642686922913,1.88566166,3181.3,3181.0,0.00625266]
["bitfinex","ETHUSD",1642686923114,2.88566166,3181.3,3180.6,0.00852635]
["bitfinex","ETHUSD",1642686923331,1.88566166,3181.3,3180.6,0.00852635]
["bitfinex","ETHUSD",1642686923715,1.25456408,3180.9,3180.6,0.00852635]
["bitfinex","ETHUSD",1642686923916,1.55456408,3180.9,3180.6,0.00852635]
["bitfinex","ETHUSD",1642686924517,1.25456408,3180.9,3180.6,0.00852635]
["bitfinex","ETHUSD",1642686924716,1.48847885,3180.8,3180.6,0.00852635]
["bitfinex","ETHUSD",1642686925916,1.25456408,3180.9,3180.6,0.00852635]
["bitfinex","ETHUSD",1642686926367,5.1,3180.7,3180.5,0.00606994]
["bitfinex","ETHUSD",1642686926564,5.1,3180.7,3180.2,3.1472]
["bitfinex","ETHUSD",1642686926565,1.0,3180.6,3180.2,0.73676782]
["bitfinex","ETHUSD",1642686926768,1.3,3180.6,3180.2,0.73676782]
["bitfinex","ETHUSD",1642686926965,1.45833202,3180.5,3180.3,0.00170527]
["bitfinex","ETHUSD",1642686927167,5.43861,3180.4,3180.3,0.00170527]
["bitfinex","ETHUSD",1642686927366,1.45833202,3180.5,3180.3,0.00170527]
["bitfinex","ETHUSD",1642686927966,1.14149625,3180.4,3180.3,0.00170527]
["bitfinex","ETHUSD",1642686930214,3.1,3180.5,3180.3,0.00170527]
["bitfinex","ETHUSD",1642686930419,3.1,3180.5,3180.3,2.48986947]
["bitfinex","ETHUSD",1642686930616,3.1,3180.5,3180.4,5.3407387]
["bitfinex","ETHUSD",1642686930819,0.3126,3180.5,3180.4,5.35467979]
["bitfinex","ETHUSD",1642686931018,0.3126,3180.5,3180.4,4.06394109]
["bitfinex","ETHUSD",1642686931217,0.3126,3180.5,3180.4,6.78679186]
["bitfinex","ETHUSD",1642686931419,0.47667387,3180.5,3180.4,11.95579186]
["bitfinex","ETHUSD",1642686931619,0.47667387,3180.5,3180.4,8.20579186]
["bitfinex","ETHUSD",1642686931819,0.47667387,3180.5,3180.4,6.66994178]
["bitfinex","ETHUSD",1642686932019,0.3126,3180.5,3180.4,6.66994178]
["bitfinex","ETHUSD",1642686932822,0.3126,3180.5,3180.4,9.18813083]
["bitfinex","ETHUSD",1642686933021,0.3126,3180.5,3180.4,10.4202867]
["bitfinex","ETHUSD",1642686934160,0.00113684,3180.8,3180.5,5.65]
["bitfinex","ETHUSD",1642686934361,0.00113684,3180.8,3180.7,5.66258005]
["bitfinex","ETHUSD",1642686934560,0.00113684,3180.8,3180.7,8.94353761]
["bitfinex","ETHUSD",1642686934761,0.00113684,3180.8,3180.7,9.94353761]
["bitfinex","ETHUSD",1642686934960,3.7085,3182.2,3181.0,1.57257]
["bitfinex","ETHUSD",1642686935163,5.10204577,3182.2,3181.7,1.43164236]
["bitfinex","ETHUSD",1642686935362,0.00738951,3182.1,3181.2,1.44492827]
["bitfinex","ETHUSD",1642686935664,0.00738951,3182.1,3181.1,3.74006307]
["bitfinex","ETHUSD",1642686935665,0.00682108,3182.0,3181.3,0.3]
["bitfinex","ETHUSD",1642686935862,0.00682108,3182.0,3181.3,1.08629]
["bitfinex","ETHUSD",1642686936062,0.00625266,3181.9,3181.3,0.78629]
["bitfinex","ETHUSD",1642686936265,0.00625266,3181.9,3181.4,1.3796895]
["bitfinex","ETHUSD",1642686936466,0.00568424,3181.8,3181.4,1.3796895]
["bitfinex","ETHUSD",1642686936664,0.00568424,3181.8,3181.4,2.1659795]
["bitfinex","ETHUSD",1642686936865,0.00511581,3181.7,3181.5,0.01264239]
["bitfinex","ETHUSD",1642686937267,1.39354577,3182.2,3181.5,0.01264239]
["bitfinex","ETHUSD",1642686937268,0.00454739,3181.6,3181.5,0.01264239]
["bitfinex","ETHUSD",1642686938523,0.00454739,3181.6,3181.5,2.89525039]
["bitfinex","ETHUSD",1642686939125,0.00454739,3181.6,3181.5,0.31264239]
["bitfinex","ETHUSD",1642686939324,0.00454739,3181.6,3181.5,0.01264239]
["bitfinex","ETHUSD",1642686939825,0.00454739,3181.6,3181.5,5.18656557]
["bitfinex","ETHUSD",1642686940027,3.1,3182.2,3181.6,5.65]
["bitfinex","ETHUSD",1642686940230,3.1,3182.2,3181.8,0.78599]
["bitfinex","ETHUSD",1642686940427,0.00284212,3182.1,3181.8,0.78599]
["bitfinex","ETHUSD",1642686940830,0.00227369,3182.0,3181.9,1.366179]
["bitfinex","ETHUSD",1642686941026,0.00227369,3182.0,3181.9,1.666179]
["bitfinex","ETHUSD",1642686946417,0.00227369,3182.0,3181.9,0.3]
["bitfinex","ETHUSD",1642686946817,0.00227369,3182.0,3181.7,1.87198]
["bitfinex","ETHUSD",1642686947020,0.00227369,3182.0,3181.3,2.8159]
["bitfinex","ETHUSD",1642686947319,0.00170527,3181.9,3181.6,1.89200458]
["bitfinex","ETHUSD",1642686947521,0.00170527,3181.9,3181.7,0.3]
["bitfinex","ETHUSD",1642686947718,3.1,3182.2,3181.7,0.3]
["bitfinex","ETHUSD",1642686947719,0.00113685,3181.8,3181.7,0.3]
["bitfinex","ETHUSD",1642686948871,0.00113685,3181.8,3181.4,1.57351685]
["bitfinex","ETHUSD",1642686949071,0.00113685,3181.8,3181.4,0.00113685]
["bitfinex","ETHUSD",1642686950268,1.474757,3181.8,3181.4,0.00113685]
["bitfinex","ETHUSD",1642686950468,0.00113685,3181.8,3181.4,0.00113685]
["bitfinex","ETHUSD",1642686951268,1.25113685,3182.1,3181.4,0.00113685]
["bitfinex","ETHUSD",1642686951476,1.25113685,3182.1,3181.4,0.7885437]
["bitfinex","ETHUSD",1642686951670,0.00113684,3182.0,3181.4,0.7885437]
["bitfinex","ETHUSD",1642686951869,0.00113684,3182.0,3181.7,1.48583222]
["bitfinex","ETHUSD",1642686952712,0.00113684,3182.0,3181.5,0.00170527]
["bitfinex","ETHUSD",1642686953314,0.00113684,3182.0,3181.4,0.0022737]
["bitfinex","ETHUSD",1642686953918,0.00113684,3182.0,3181.8,1.5725]
["bitfinex","ETHUSD",1642686954515,0.13861,3181.9,3181.4,0.7886837]
["bitfinex","ETHUSD",1642686954717,0.00113684,3182.0,3181.4,0.7886837]
["bitfinex","ETHUSD",1642686954718,0.13974684,3182.0,3181.4,0.7886837]
["bitfinex","ETHUSD",1642686954916,0.13974684,3182.0,3181.5,0.00170527]
["bitfinex","ETHUSD",1642686955717,1.10787777,3181.9,3181.5,0.00170527]
["bitfinex","ETHUSD",1642686955916,0.3,3181.9,3181.5,0.00170527]
["bitfinex","ETHUSD",1642686956365,0.13974684,3182.0,3181.5,0.00170527]
["bitfinex","ETHUSD",1642686957167,0.13974684,3182.0,3181.5,0.78804857]
["bitfinex","ETHUSD",1642686957569,0.13873793,3182.0,3181.6,0.00113685]
["bitfinex","ETHUSD",1642686957769,0.13873793,3182.0,3181.6,0.00214576]
["bitfinex","ETHUSD",1642686958968,0.13873793,3182.0,3181.5,0.00271418]
["bitfinex","ETHUSD",1642686960612,1.53799663,3181.8,3181.5,0.00271418]
["bitfinex","ETHUSD",1642686962113,1.50099627,3181.6,3181.5,0.00271418]
["bitfinex","ETHUSD",1642686962913,0.92520793,3182.0,3181.5,0.00271418]
["bitfinex","ETHUSD",1642686963761,0.13873793,3182.0,3181.5,0.00271418]
["bitfinex","ETHUSD",1642686963960,1.55170346,3181.8,3181.5,0.00271418]
["bitfinex","ETHUSD",1642686964867,1.55170346,3181.8,3181.4,0.72392668]
["bitfinex","ETHUSD",1642686965269,5.65,3181.6,3180.0,0.46486774]
["bitfinex","ETHUSD",1642686965569,5.65,3181.6,3180.4,0.00625266]
["bitfinex","ETHUSD",1642686965570,0.04516265,3180.5,3180.4,0.00625266]
["bitfinex","ETHUSD",1642686965771,0.93051,3180.5,3180.4,0.00625266]
["bitfinex","ETHUSD",1642686966168,2.36997079,3180.5,3180.4,0.00625266]
["bitfinex","ETHUSD",1642686966569,3.36997079,3180.5,3180.4,0.00625266]
["bitfinex","ETHUSD",1642686966767,2.36997079,3180.5,3180.4,0.00625266]
["bitfinex","ETHUSD",1642686967167,3.36997079,3180.5,3180.4,0.00625266]
["bitfinex","ETHUSD",1642686967816,1.5739,3180.4,3180.3,3.144]
["bitfinex","ETHUSD",1642686968018,0.92539,3180.7,3180.3,3.144]
["bitfinex","ETHUSD",1642686968220,0.78678,3180.7,3180.3,3.144]
["bitfinex","ETHUSD",1642686968418,0.00113684,3180.6,3180.3,3.144]
["bitfinex","ETHUSD",1642686968619,0.00113684,3180.6,3180.3,3.10762027]
["bitfinex","ETHUSD",1642686968821,0.78666,3181.0,3180.3,3.10762027]
["bitfinex","ETHUSD",1642686968822,0.79007054,3181.0,3180.8,1.29447552]
["bitfinex","ETHUSD",1642686969022,1.80552448,3180.7,3180.4,1.54275421]
["bitfinex","ETHUSD",1642686969225,1.80552448,3180.7,3180.6,1.41641508]
["bitfinex","ETHUSD",1642686969422,1.80552448,3180.7,3180.3,3.10762027]
["bitfinex","ETHUSD",1642686969725,0.00113685,3180.6,3180.3,3.10762027]
["bitfinex","ETHUSD",1642686970524,0.00113685,3180.6,3180.4,2.76561812]
["bitfinex","ETHUSD",1642686971862,0.00113685,3180.6,3180.4,1.33069421]
["bitfinex","ETHUSD",1642686972865,0.00113685,3180.6,3180.4,1.32871236]
["bitfinex","ETHUSD",1642686973264,0.00113685,3180.6,3180.3,3.10762027]
["bitfinex","ETHUSD",1642686973867,0.00113685,3180.6,3180.3,3.89418027]
["bitfinex","ETHUSD",1642686974466,0.00113685,3180.6,3180.4,1.37434167]
["bitfinex","ETHUSD",1642686974916,0.00113685,3180.6,3180.3,1.46573067]
["bitfinex","ETHUSD",1642686975115,0.00113685,3180.6,3180.3,0.26852194]
["bitfinex","ETHUSD",1642686975817,0.00113685,3180.6,3180.3,1.05508194]
["bitfinex","ETHUSD",1642686976220,0.00113685,3180.6,3180.3,0.26852194]
["bitfinex","ETHUSD",1642686983216,0.00113685,3180.6,3180.3,1.84156194]
["bitfinex","ETHUSD",1642686983516,0.00113685,3180.6,3180.3,2.14156194]
["bitfinex","ETHUSD",1642686983916,0.00113685,3180.6,3180.3,1.84156194]
["bitfinex","ETHUSD",1642686985318,0.00113685,3180.6,3180.2,1.98187943]
["bitfinex","ETHUSD",1642686985319,22.85843806,3180.3,3180.2,1.98187943]
["bitfinex","ETHUSD",1642686985521,22.85843806,3180.3,3180.2,2.27736792]
["bitfinex","ETHUSD",1642686985724,22.85843806,3180.3,3180.2,2.27850477]
["bitfinex","ETHUSD",1642686986583,22.85843806,3180.3,3180.2,1.97850477]
["bitfinex","ETHUSD",1642686987585,17.69086131,3180.3,3180.2,2.57850477]
["bitfinex","ETHUSD",1642686987788,11.39913131,3180.3,3180.2,6.51497187]
["bitfinex","ETHUSD",1642686987986,11.14348208,3180.3,3180.2,3.36497187]
["bitfinex","ETHUSD",1642686988186,11.14348208,3180.3,3180.2,4.36497187]
["bitfinex","ETHUSD",1642686988391,4.85248208,3180.3,3180.2,4.36497187]
["bitfinex","ETHUSD",1642686988985,0.00113685,3180.6,3180.3,3.5]
["bitfinex","ETHUSD",1642686989186,1.80552448,3180.7,3180.4,3.05]
["bitfinex","ETHUSD",1642686989187,1.35511826,3180.7,3180.4,3.05]
["bitfinex","ETHUSD",1642686989385,1.35511826,3180.7,3180.6,10.0]
["bitfinex","ETHUSD",1642686989586,1.35511826,3180.7,3180.6,10.6]
["bitfinex","ETHUSD",1642686989785,1.35511826,3180.7,3180.6,11.76758795]
["bitfinex","ETHUSD",1642686991619,1.35511826,3180.7,3180.6,10.3]
["bitfinex","ETHUSD",1642686991819,1.35511826,3180.7,3180.6,10.0]
["bitfinex","ETHUSD",1642686992721,1.35511826,3180.7,3180.6,11.18114479]
["bitfinex","ETHUSD",1642686992923,1.35511826,3180.7,3180.6,11.48114479]
["bitfinex","ETHUSD",1642686993321,1.35511826,3180.7,3180.6,10.0]
["bitfinex","ETHUSD",1642686994169,1.35511826,3180.7,3180.6,11.55049808]
["bitfinex","ETHUSD",1642686995174,1.35511826,3180.7,3180.6,10.0]
["bitfinex","ETHUSD",1642686996177,1.35511826,3180.7,3180.6,11.56083313]
["bitfinex","ETHUSD",1642686997179,1.35511826,3180.7,3180.6,13.1432]
["bitfinex","ETHUSD",1642686997618,1.35511826,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642686998723,1.3542382,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687003875,1.3542382,3180.7,3180.6,13.6932]
["bitfinex","ETHUSD",1642687007846,1.3542382,3180.7,3180.6,13.3932]
["bitfinex","ETHUSD",1642687008247,1.3542382,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687009068,5.2928482,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687009470,6.2928482,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687010073,7.65353094,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687010471,6.2928482,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687010876,9.0437588,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687011176,6.2928482,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687011382,9.03530327,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687011574,10.38098573,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687012177,7.63019424,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687012422,10.32928789,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687012821,7.63019424,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687013021,10.33516337,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687013223,7.63019424,3180.7,3180.6,13.0932]
["bitfinex","ETHUSD",1642687014026,10.68352117,3180.7,3180.6,13.08013683]
["bitfinex","ETHUSD",1642687014224,10.68352117,3180.7,3180.6,7.23073683]
["bitfinex","ETHUSD",1642687014423,5.65,3180.6,3180.4,0.00113685]
["bitfinex","ETHUSD",1642687014623,5.6,3180.4,3180.2,0.73676782]
["bitfinex","ETHUSD",1642687014823,5.94544423,3180.3,3180.2,0.73676782]
["bitfinex","ETHUSD",1642687015323,6.94544423,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687015527,5.23163896,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687016372,6.01849896,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687016576,3.17305473,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687016971,2.17305473,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687017172,0.92547,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687017375,0.13861,3180.5,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687018072,1.62111844,3180.5,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687018472,4.88861,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687018674,7.38629355,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687019274,2.63629355,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687019920,2.93629355,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687020123,2.63629355,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687021127,3.42313355,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687021729,1.92545,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687021931,1.13861,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687022129,0.13861,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687022729,0.30276385,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687022930,3.85276385,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687023130,7.49793126,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687023770,3.94793126,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687023969,1.13861,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687024172,0.13861,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687024371,3.04099211,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687024573,4.04099211,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687026178,3.87025685,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687026377,3.86673432,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687026777,4.16673432,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687027832,3.86673432,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687028435,2.86673432,3180.3,3180.2,0.73790467]
["bitfinex","ETHUSD",1642687029434,2.86673432,3180.3,3179.3,0.00451151]
["bitfinex","ETHUSD",1642687029435,5.65,3180.2,3179.3,0.00451151]
["bitfinex","ETHUSD",1642687029634,5.65,3180.2,3179.1,0.00451151]
["bitfinex","ETHUSD",1642687029635,0.78698,3180.0,3179.1,0.00451151]
["bitfinex","ETHUSD",1642687029839,0.09323442,3179.8,3179.4,0.00454739]
["bitfinex","ETHUSD",1642687030235,0.09323442,3179.8,3179.1,0.00625266]
["bitfinex","ETHUSD",1642687030436,0.13861,3179.7,3179.1,0.00625266]
["bitfinex","ETHUSD",1642687030636,0.13861,3179.7,3179.1,0.01076417]
["bitfinex","ETHUSD",1642687031039,0.92559,3179.7,3179.2,0.00568423]
["bitfinex","ETHUSD",1642687032075,3.66312351,3179.7,3179.2,0.00568423]
["bitfinex","ETHUSD",1642687032476,0.92559,3179.7,3179.2,0.00568423]
["bitfinex","ETHUSD",1642687033079,2.90362893,3179.6,3179.2,0.00568423]
["bitfinex","ETHUSD",1642687033278,3.85862893,3179.6,3179.2,0.00568423]
["bitfinex","ETHUSD",1642687033477,1.69341,3179.5,3179.2,0.00568423]
["bitfinex","ETHUSD",1642687033677,1.57421,3179.5,3179.1,0.00625266]
["bitfinex","ETHUSD",1642687034077,0.13861,3179.4,3179.1,0.00625266]
["bitfinex","ETHUSD",1642687034478,1.5743,3179.3,3179.1,0.00625266]
["bitfinex","ETHUSD",1642687034678,2.61722159,3179.3,3179.1,0.00625266]
["bitfinex","ETHUSD",1642687034922,2.70659818,3179.3,3179.1,0.00625266]
["bitfinex","ETHUSD",1642687035128,7.2,3179.2,3179.0,0.00475218]
["bitfinex","ETHUSD",1642687035323,2.98861,3179.1,3179.0,0.00475218]
["bitfinex","ETHUSD",1642687035522,3.01693406,3179.1,3179.0,0.00475218]
["bitfinex","ETHUSD",1642687036322,3.80407406,3179.1,3179.0,0.00475218]
["bitfinex","ETHUSD",1642687036522,3.80407406,3179.1,3178.0,0.04054527]
["bitfinex","ETHUSD",1642687036523,0.08378462,3178.9,3178.0,0.04054527]
["bitfinex","ETHUSD",1642687036723,1.57453,3178.8,3178.0,0.04054527]
["bitfinex","ETHUSD",1642687036923,3.0881066,3178.7,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687037123,1.71314,3178.8,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687037522,4.08075674,3178.7,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687037726,4.20843476,3178.7,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687037924,0.13861,3178.6,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687038328,1.13861,3178.6,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687038528,2.756952,3178.5,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687038806,1.43861,3178.6,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687039005,2.28714145,3178.6,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687039307,2.58714145,3178.6,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687039905,2.28714145,3178.6,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687040807,1.57453,3178.8,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687041009,3.1,3178.6,3178.1,0.00568423]
["bitfinex","ETHUSD",1642687041905,3.1,3178.6,3178.5,1.39558808]
["bitfinex","ETHUSD",1642687042423,3.1,3178.6,3178.5,1.39899862]
["bitfinex","ETHUSD",1642687042724,3.1,3178.6,3178.5,0.00341054]
["bitfinex","ETHUSD",1642687043126,0.03471289,3178.5,3178.2,0.00511581]
["bitfinex","ETHUSD",1642687043926,3.1,3178.6,3178.2,0.00511581]
["bitfinex","ETHUSD",1642687044225,3.1,3178.6,3178.2,0.00969672]
["bitfinex","ETHUSD",1642687044525,3.1,3178.6,3178.3,0.00454738]
["bitfinex","ETHUSD",1642687044926,3.1,3178.6,3178.2,0.00969672]
["bitfinex","ETHUSD",1642687045124,3.1,3178.6,3178.3,0.00454738]
["bitfinex","ETHUSD",1642687045529,3.1,3178.6,3178.2,0.00969672]
["bitfinex","ETHUSD",1642687045725,3.1,3178.6,3178.3,0.00454738]
["bitfinex","ETHUSD",1642687046027,1.0,3178.5,3178.2,0.00969672]
["bitfinex","ETHUSD",1642687046280,0.03018675,3178.4,3178.2,0.00511581]
["bitfinex","ETHUSD",1642687046478,0.03018675,3178.4,3178.0,0.04054527]
["bitfinex","ETHUSD",1642687046479,3.1,3178.6,3178.3,0.00454738]
["bitfinex","ETHUSD",1642687048582,3.1,3178.6,3178.4,0.02528194]
["bitfinex","ETHUSD",1642687048780,3.1,3178.6,3178.3,0.00912829]
["bitfinex","ETHUSD",1642687048979,3.1,3178.6,3178.5,2.30341054]
["bitfinex","ETHUSD",1642687049179,3.1,3178.6,3178.4,0.00397896]
["bitfinex","ETHUSD",1642687049381,3.1,3178.6,3178.5,0.00341054]
["bitfinex","ETHUSD",1642687049579,3.1,3178.6,3178.4,0.00397896]
["bitfinex","ETHUSD",1642687051233,2.80243173,3178.5,3178.4,0.00397896]
["bitfinex","ETHUSD",1642687051430,3.1,3178.6,3178.4,0.00397896]
["bitfinex","ETHUSD",1642687051629,3.1,3178.6,3178.2,0.00511581]
["bitfinex","ETHUSD",1642687051829,3.1,3178.6,3177.9,0.00024199]
["bitfinex","ETHUSD",1642687052130,3.1,3178.6,3177.8,1.1611]
["bitfinex","ETHUSD",1642687052131,1.00170527,3178.5,3178.0,0.00113684]
["bitfinex","ETHUSD",1642687052530,1.16847874,3178.4,3177.9,0.00170527]
["bitfinex","ETHUSD",1642687053030,1.16847874,3178.4,3177.4,3.97328085]
["bitfinex","ETHUSD",1642687053031,1.16847874,3178.4,3177.8,0.00227369]
["bitfinex","ETHUSD",1642687054272,1.16847874,3178.4,3177.6,0.00341054]
["bitfinex","ETHUSD",1642687054672,1.16847874,3178.4,3177.6,0.00804866]
["bitfinex","ETHUSD",1642687055072,1.16847874,3178.4,3177.7,0.00284211]
["bitfinex","ETHUSD",1642687056679,0.1641831,3178.3,3177.7,0.00284211]
["bitfinex","ETHUSD",1642687057079,0.00113685,3178.4,3177.7,0.00284211]
["bitfinex","ETHUSD",1642687057525,3.1,3178.6,3178.4,0.19886315]
["bitfinex","ETHUSD",1642687057725,1.20224608,3178.5,3178.4,0.19886315]
["bitfinex","ETHUSD",1642687058525,0.78712,3179.0,3178.4,0.19886315]
["bitfinex","ETHUSD",1642687058730,3.39600851,3179.4,3178.7,0.01220737]
["bitfinex","ETHUSD",1642687058731,0.82181851,3179.4,3178.7,0.01220737]
["bitfinex","ETHUSD",1642687058925,0.00284212,3178.9,3178.7,0.01220737]
["bitfinex","ETHUSD",1642687059325,0.00475218,3179.8,3178.7,0.01220737]
["bitfinex","ETHUSD",1642687059326,0.00227369,3178.8,3178.7,0.01220737]
["bitfinex","ETHUSD",1642687059926,0.00227369,3178.8,3178.5,0.00463812]
["bitfinex","ETHUSD",1642687060326,0.00170527,3178.7,3178.5,0.00463812]
["bitfinex","ETHUSD",1642687060727,0.00113685,3178.6,3178.5,0.00463812]
["bitfinex","ETHUSD",1642687061029,0.00625266,3179.5,3178.4,2.99797107]
["bitfinex","ETHUSD",1642687061286,0.92557,3179.6,3178.5,5.65463812]
["bitfinex","ETHUSD",1642687061287,0.00113685,3178.6,3178.5,5.65463812]
["bitfinex","ETHUSD",1642687061479,0.00625266,3179.5,3178.6,0.00463812]
["bitfinex","ETHUSD",1642687061679,0.00113685,3178.6,3178.5,11.08511271]
["bitfinex","ETHUSD",1642687061880,3.1,3178.9,3178.5,11.08511271]
["bitfinex","ETHUSD",1642687061881,3.1,3178.9,3178.5,11.87197331]
["bitfinex","ETHUSD",1642687062079,0.00113685,3178.6,3178.5,12.17197331]
["bitfinex","ETHUSD",1642687062279,0.00227369,3178.8,3178.5,11.87197331]
["bitfinex","ETHUSD",1642687062479,3.1,3178.9,3178.5,11.87197331]
["bitfinex","ETHUSD",1642687062480,0.00113685,3178.6,3178.5,11.87197331]
["bitfinex","ETHUSD",1642687062679,0.00170527,3178.7,3178.5,11.87197331]
["bitfinex","ETHUSD",1642687062880,3.1,3178.9,3178.6,2.57088187]
["bitfinex","ETHUSD",1642687063082,3.1,3178.9,3178.6,2.57320066]
["bitfinex","ETHUSD",1642687063280,0.00227369,3178.8,3178.6,2.57320066]
["bitfinex","ETHUSD",1642687063680,0.00170527,3178.7,3178.6,2.57320066]
["bitfinex","ETHUSD",1642687063884,0.00170527,3178.7,3178.6,2.57088187]
["bitfinex","ETHUSD",1642687065920,3.05170527,3178.9,3178.7,4.3]
["bitfinex","ETHUSD",1642687066326,3.05170527,3178.9,3178.6,2.57320066]
["bitfinex","ETHUSD",1642687066528,3.05170527,3178.9,3178.6,2.5861763]
["bitfinex","ETHUSD",1642687066726,3.06081018,3178.9,3178.7,1.5736]
["bitfinex","ETHUSD",1642687066925,3.06081018,3178.9,3178.8,5.25792116]
["bitfinex","ETHUSD",1642687067125,3.06081018,3178.9,3178.8,5.55792116]
["bitfinex","ETHUSD",1642687067325,0.00475218,3179.8,3178.9,5.65]
["bitfinex","ETHUSD",1642687067528,0.00475218,3179.8,3179.7,1.42582708]
["bitfinex","ETHUSD",1642687067734,0.00475218,3179.8,3179.7,5.7358761]
["bitfinex","ETHUSD",1642687067929,0.00475218,3179.8,3179.7,3.0064761]
["bitfinex","ETHUSD",1642687068130,0.00475218,3179.8,3179.7,5.75831346]
["bitfinex","ETHUSD",1642687069182,0.00475218,3179.8,3179.7,3.0064761]
["bitfinex","ETHUSD",1642687069979,0.00475218,3179.8,3179.7,1.72582708]
["bitfinex","ETHUSD",1642687070381,0.00475218,3179.8,3179.7,1.42582708]
["bitfinex","ETHUSD",1642687070580,0.00475218,3179.8,3179.6,1.4788]
["bitfinex","ETHUSD",1642687070780,0.00475218,3179.8,3179.6,1.1788]
["bitfinex","ETHUSD",1642687070981,0.00454738,3179.7,3179.6,1.1788]
["bitfinex","ETHUSD",1642687071182,0.00363696,3179.7,3179.6,1.1788]
["bitfinex","ETHUSD",1642687071883,3.10363696,3179.7,3179.6,1.1788]
["bitfinex","ETHUSD",1642687072090,3.10363696,3179.7,3179.2,3.6484]
["bitfinex","ETHUSD",1642687072283,3.10363696,3179.7,3179.4,1.37849663]
["bitfinex","ETHUSD",1642687072529,0.00306854,3179.6,3179.4,1.37849663]
["bitfinex","ETHUSD",1642687072729,0.00306854,3179.6,3179.2,0.78674]
["bitfinex","ETHUSD",1642687072930,0.00250012,3179.5,3179.3,0.3]
["bitfinex","ETHUSD",1642687073128,0.00250012,3179.5,3179.1,0.3]
["bitfinex","ETHUSD",1642687073329,0.00193169,3179.4,3179.1,0.3]
["bitfinex","ETHUSD",1642687073730,0.00475218,3179.8,3179.1,0.3]
["bitfinex","ETHUSD",1642687073731,0.00136327,3179.3,3179.1,0.3]
["bitfinex","ETHUSD",1642687074129,0.00363696,3179.7,3179.1,1.46363385]
["bitfinex","ETHUSD",1642687074634,0.00306854,3179.6,3179.1,1.46363385]
["bitfinex","ETHUSD",1642687074831,0.00306854,3179.6,3179.2,0.78674]
["bitfinex","ETHUSD",1642687075032,0.00250012,3179.5,3179.2,0.78674]
["bitfinex","ETHUSD",1642687075431,0.00193169,3179.4,3179.3,0.3]
["bitfinex","ETHUSD",1642687076173,0.00193169,3179.4,3179.2,1.2411]
["bitfinex","ETHUSD",1642687076378,0.00193169,3179.4,3179.2,2.32784]
["bitfinex","ETHUSD",1642687076576,0.00136327,3179.3,3179.2,2.32784]
["bitfinex","ETHUSD",1642687077580,0.00136327,3179.3,3179.2,1.5411]
["bitfinex","ETHUSD",1642687077978,0.00136327,3179.3,3179.2,1.2411]
["bitfinex","ETHUSD",1642687080624,0.00136327,3179.3,3179.2,1.5411]
["bitfinex","ETHUSD",1642687080825,0.00136327,3179.3,3179.2,1.2411]
["bitfinex","ETHUSD",1642687081229,0.00136327,3179.3,3179.2,4.4911]
["bitfinex","ETHUSD",1642687081629,0.00136327,3179.3,3179.2,4.7911]
["bitfinex","ETHUSD",1642687081831,0.00136327,3179.3,3179.2,5.0911]
["bitfinex","ETHUSD",1642687082034,0.00136327,3179.3,3179.2,6.24821]
["bitfinex","ETHUSD",1642687082231,0.00136327,3179.3,3179.2,11.32643533]
["bitfinex","ETHUSD",1642687082432,0.00475218,3179.8,3179.3,5.65]
["bitfinex","ETHUSD",1642687082633,0.00475218,3179.8,3179.4,1.5730909]
["bitfinex","ETHUSD",1642687082834,0.00227369,3179.7,3179.6,4.20818971]
["bitfinex","ETHUSD",1642687083034,0.5,3180.0,3179.7,5.65]
["bitfinex","ETHUSD",1642687083035,0.00092587,3180.0,3179.7,5.65]
["bitfinex","ETHUSD",1642687083234,1.14964311,3181.2,3180.4,2.92388688]
["bitfinex","ETHUSD",1642687083873,1.14964311,3181.2,3180.4,1.47429574]
["bitfinex","ETHUSD",1642687084072,1.14964311,3181.2,3179.8,1.1614]
["bitfinex","ETHUSD",1642687084272,3.727902,3181.1,3179.8,1.1614]
["bitfinex","ETHUSD",1642687084576,1.0,3181.0,3179.8,1.1614]
["bitfinex","ETHUSD",1642687084772,2.7234653,3180.9,3179.8,1.1614]
["bitfinex","ETHUSD",1642687085076,1.20447828,3179.9,3179.8,1.1614]
["bitfinex","ETHUSD",1642687085273,1.20447828,3179.9,3179.3,8.59939994]
["bitfinex","ETHUSD",1642687085274,1.20447828,3179.9,3179.4,1.1271]
["bitfinex","ETHUSD",1642687085474,1.20561513,3179.9,3178.9,3.08921879]
["bitfinex","ETHUSD",1642687085673,1.20561513,3179.9,3179.5,0.00113684]
["bitfinex","ETHUSD",1642687085875,1.20561513,3179.9,3179.0,0.00397896]
["bitfinex","ETHUSD",1642687087542,1.20561513,3179.9,3179.2,0.7866868]
["bitfinex","ETHUSD",1642687087543,0.00113685,3179.9,3179.2,0.7866868]
["bitfinex","ETHUSD",1642687087742,3.59123685,3180.4,3179.2,0.7866868]
["bitfinex","ETHUSD",1642687087942,3.59123685,3180.4,3179.3,2.58855388]
["bitfinex","ETHUSD",1642687088143,0.0022737,3180.3,3179.3,2.58855388]
["bitfinex","ETHUSD",1642687088346,0.0022737,3180.3,3179.4,0.00284212]
["bitfinex","ETHUSD",1642687088545,0.00170527,3180.2,3179.4,0.00284212]
["bitfinex","ETHUSD",1642687088745,1.53165038,3180.2,3179.5,1.10581551]
["bitfinex","ETHUSD",1642687088945,0.00113685,3180.1,3179.5,1.10581551]
["bitfinex","ETHUSD",1642687089144,0.00113685,3180.1,3179.6,0.00170527]
["bitfinex","ETHUSD",1642687089545,0.00113685,3180.1,3179.4,0.00284212]
["bitfinex","ETHUSD",1642687089750,0.00113685,3180.1,3179.5,0.78664]
["bitfinex","ETHUSD",1642687090148,0.00113685,3180.1,3179.6,0.00170527]
["bitfinex","ETHUSD",1642687090347,0.00113685,3180.1,3179.6,0.30170527]
["bitfinex","ETHUSD",1642687090550,0.00113685,3180.1,3179.6,1.22720527]
["bitfinex","ETHUSD",1642687090847,0.00113685,3180.1,3180.0,1.27671131]
["bitfinex","ETHUSD",1642687091048,0.00113685,3180.1,3179.8,1.20832884]
["bitfinex","ETHUSD",1642687091781,0.00113685,3180.1,3179.8,1.50832884]
["bitfinex","ETHUSD",1642687091979,0.00113685,3180.1,3179.9,2.78519024]
["bitfinex","ETHUSD",1642687092181,0.00113685,3180.1,3179.9,4.08500171]
["bitfinex","ETHUSD",1642687092383,1.90113685,3180.1,3179.9,1.29981147]
["bitfinex","ETHUSD",1642687092680,3.55009221,3181.3,3180.0,5.66871]
["bitfinex","ETHUSD",1642687092881,3.55009221,3181.3,3180.0,7.77180996]
["bitfinex","ETHUSD",1642687092882,0.00527104,3181.3,3180.0,7.77180996]
["bitfinex","ETHUSD",1642687093082,0.00568423,3181.1,3180.1,0.3]
["bitfinex","ETHUSD",1642687093281,0.00568423,3181.1,3181.0,1.44305953]
["bitfinex","ETHUSD",1642687093482,0.00527104,3181.3,3181.0,1.44305953]
["bitfinex","ETHUSD",1642687093782,0.00625266,3181.2,3181.1,1.20306036]
["bitfinex","ETHUSD",1642687094180,0.00625266,3181.2,3181.1,4.60306036]
["bitfinex","ETHUSD",1642687094782,0.00625266,3181.2,3181.1,4.62177036]
["bitfinex","ETHUSD",1642687095231,0.00625266,3181.2,3181.1,1.22177036]
["bitfinex","ETHUSD",1642687095434,0.00625266,3181.2,3181.1,1.20306036]
["bitfinex","ETHUSD",1642687095632,0.00625266,3181.2,3180.8,7.7079689]
["bitfinex","ETHUSD",1642687095832,0.00625266,3181.2,3180.8,6.9217]
["bitfinex","ETHUSD",1642687096033,0.00568423,3181.1,3180.8,6.9217]
["bitfinex","ETHUSD",1642687096436,0.00568423,3181.1,3180.7,1.1679]
["bitfinex","ETHUSD",1642687096437,0.00511581,3181.0,3180.3,1.1548]
["bitfinex","ETHUSD",1642687096638,0.00511581,3181.0,3180.7,1.38515178]
["bitfinex","ETHUSD",1642687096841,0.00454739,3180.9,3180.3,1.1548]
["bitfinex","ETHUSD",1642687097337,0.00527104,3181.3,3180.3,1.1548]
["bitfinex","ETHUSD",1642687097338,0.00397896,3180.8,3180.3,1.1548]
["bitfinex","ETHUSD",1642687097738,0.00341054,3180.7,3180.3,1.1548]
["bitfinex","ETHUSD",1642687097937,0.00341054,3180.7,3180.3,2.47114503]
["bitfinex","ETHUSD",1642687098138,0.00284212,3180.6,3180.3,2.47114503]
["bitfinex","ETHUSD",1642687098538,0.00227369,3180.5,3180.3,2.47114503]
["bitfinex","ETHUSD",1642687098774,0.00227369,3180.5,3180.3,1.1548]
["bitfinex","ETHUSD",1642687098973,0.00170527,3180.4,3180.3,1.1548]
["bitfinex","ETHUSD",1642687099374,0.00511581,3180.4,3180.3,1.1548]
["bitfinex","ETHUSD",1642687100180,0.00511581,3180.4,3180.2,3.8046]
["bitfinex","ETHUSD",1642687100381,0.00511581,3180.4,3180.0,6.83469996]
["bitfinex","ETHUSD",1642687100577,1.37904341,3180.8,3180.0,6.83469996]
["bitfinex","ETHUSD",1642687100578,0.00113685,3180.3,3180.0,3.77439996]
["bitfinex","ETHUSD",1642687100983,0.00341054,3180.7,3180.0,3.77439996]
["bitfinex","ETHUSD",1642687101387,0.00284212,3180.6,3180.1,1.39789075]
["bitfinex","ETHUSD",1642687101783,0.00227369,3180.5,3180.1,1.39789075]
["bitfinex","ETHUSD",1642687102185,0.00170527,3180.4,3180.1,1.39789075]
["bitfinex","ETHUSD",1642687102633,0.00113685,3180.3,3180.1,1.39789075]
["bitfinex","ETHUSD",1642687106280,0.00113685,3180.3,3180.1,2.97078075]
["bitfinex","ETHUSD",1642687108580,0.00113685,3180.3,3180.1,3.75721695]
["bitfinex","ETHUSD",1642687108980,0.00113685,3180.3,3180.1,2.97078075]
["bitfinex","ETHUSD",1642687109182,0.00113685,3180.3,3180.0,4.56099996]
["bitfinex","ETHUSD",1642687109382,0.00113685,3180.3,3180.0,3.77439996]
["bitfinex","ETHUSD",1642687110926,0.00113685,3180.3,3180.2,1.51802054]
["bitfinex","ETHUSD",1642687111730,0.00113685,3180.3,3180.0,3.6362]
["bitfinex","ETHUSD",1642687111930,0.00113685,3180.3,3179.8,1.1447]
["bitfinex","ETHUSD",1642687112333,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642687113332,2.72997139,3180.3,3179.8,0.00170527]
["bitfinex","ETHUSD",1642687113537,0.03097411,3180.2,3179.8,0.00170527]
["bitfinex","ETHUSD",1642687113780,0.17413685,3180.3,3179.6,0.00284212]
["bitfinex","ETHUSD",1642687113981,0.17413685,3180.3,3179.5,0.00341054]
["bitfinex","ETHUSD",1642687114381,1.37776511,3180.2,3179.9,1.9]
["bitfinex","ETHUSD",1642687114582,1.37776511,3180.2,3179.9,1.89901262]
["bitfinex","ETHUSD",1642687114781,0.17413685,3180.3,3179.9,1.89901262]
["bitfinex","ETHUSD",1642687115180,0.78684,3180.2,3179.9,1.89901262]
["bitfinex","ETHUSD",1642687116080,0.17413685,3180.3,3179.9,1.89901262]
["bitfinex","ETHUSD",1642687118342,0.00113685,3180.3,3179.9,1.89901262]
["bitfinex","ETHUSD",1642687118539,0.00113685,3180.3,3180.0,0.02138677]
["bitfinex","ETHUSD",1642687118740,0.00113685,3180.3,3180.0,1.52872113]
["bitfinex","ETHUSD",1642687118939,0.00113685,3180.3,3180.1,2.58105784]
["bitfinex","ETHUSD",1642687119342,0.00113685,3180.3,3180.0,1.52872113]
["bitfinex","ETHUSD",1642687119743,0.00113685,3180.3,3180.0,0.1984]
["bitfinex","ETHUSD",1642687120847,1.28450284,3180.2,3180.0,0.1984]
["bitfinex","ETHUSD",1642687121494,0.173,3180.1,3180.0,0.1984]
["bitfinex","ETHUSD",1642687122091,1.00113685,3180.3,3180.0,0.1984]
["bitfinex","ETHUSD",1642687122092,0.00113685,3180.3,3180.0,0.1984]
["bitfinex","ETHUSD",1642687122593,0.00113685,3180.3,3180.1,1.29949389]
["bitfinex","ETHUSD",1642687122793,0.00113685,3180.3,3180.2,1.12080238]
["bitfinex","ETHUSD",1642687122993,0.00113685,3180.3,3180.0,1.3337]
["bitfinex","ETHUSD",1642687123894,0.00113685,3180.3,3180.2,1.34737872]
["bitfinex","ETHUSD",1642687126338,0.00113685,3180.3,3180.2,4.32638849]
["bitfinex","ETHUSD",1642687126736,0.00113685,3180.3,3180.2,8.47638849]
["bitfinex","ETHUSD",1642687127136,0.00113685,3180.3,3180.2,8.77638849]
["bitfinex","ETHUSD",1642687127836,0.00113685,3180.3,3180.2,4.64509849]
["bitfinex","ETHUSD",1642687128035,0.00113685,3180.3,3180.2,5.64509849]
["bitfinex","ETHUSD",1642687128237,0.00113685,3180.3,3180.2,8.32251394]
["bitfinex","ETHUSD",1642687128438,0.00113685,3180.3,3180.2,9.76501394]
["bitfinex","ETHUSD",1642687128680,0.00113685,3180.3,3180.2,9.53759849]
["bitfinex","ETHUSD",1642687129281,0.16521772,3180.3,3180.2,7.08759849]
["bitfinex","ETHUSD",1642687129481,0.16521772,3180.3,3180.2,6.10009849]
["bitfinex","ETHUSD",1642687129983,1.772e-05,3180.3,3180.2,6.11298235]
["bitfinex","ETHUSD",1642687130182,1.772e-05,3180.3,3180.2,24.23798235]
["bitfinex","ETHUSD",1642687130683,1.772e-05,3180.3,3180.2,4.31060363]
["bitfinex","ETHUSD",1642687131889,1.772e-05,3180.3,3180.2,6.98796016]
["bitfinex","ETHUSD",1642687132090,0.00527104,3181.3,3180.3,5.65]
["bitfinex","ETHUSD",1642687132288,0.00527104,3181.3,3180.6,0.7863092]
["bitfinex","ETHUSD",1642687132528,0.00511581,3181.2,3180.7,0.78631]
["bitfinex","ETHUSD",1642687132730,0.00511581,3181.2,3181.1,1.10460868]
["bitfinex","ETHUSD",1642687132927,0.00527104,3181.3,3181.1,1.10460868]
["bitfinex","ETHUSD",1642687133127,0.82600307,3182.0,3181.1,1.10460868]
["bitfinex","ETHUSD",1642687133330,0.81236022,3182.0,3181.1,1.10460868]
["bitfinex","ETHUSD",1642687133532,0.00909477,3181.9,3181.1,1.10460868]
["bitfinex","ETHUSD",1642687133934,0.17259574,3181.8,3181.1,1.10460868]
["bitfinex","ETHUSD",1642687134131,0.00484551,3181.7,3181.1,1.10460868]
["bitfinex","ETHUSD",1642687134332,0.01280343,3181.7,3181.6,1.47285579]
["bitfinex","ETHUSD",1642687134529,0.16406939,3181.8,3181.6,1.47285579]
["bitfinex","ETHUSD",1642687136785,0.16406939,3181.8,3181.6,3.04224078]
["bitfinex","ETHUSD",1642687136983,0.00484551,3182.1,3181.6,3.04224078]
["bitfinex","ETHUSD",1642687136984,0.00484551,3182.1,3181.7,2.51033392]
["bitfinex","ETHUSD",1642687137187,0.00484551,3182.3,3181.7,0.3]
["bitfinex","ETHUSD",1642687137389,0.00966319,3182.0,3181.7,0.3]
["bitfinex","ETHUSD",1642687137788,0.00909477,3181.9,3181.7,0.3]
["bitfinex","ETHUSD",1642687138191,0.00484551,3182.3,3181.8,2.71686096]
["bitfinex","ETHUSD",1642687138395,3.90585438,3182.8,3181.8,2.71686096]
["bitfinex","ETHUSD",1642687138396,0.00484551,3182.7,3181.8,2.73557096]
["bitfinex","ETHUSD",1642687138590,0.01080004,3182.2,3181.8,2.73557096]
["bitfinex","ETHUSD",1642687138790,0.01080004,3182.2,3181.7,1.08603]
["bitfinex","ETHUSD",1642687138990,0.00484551,3182.7,3181.7,1.38603]
["bitfinex","ETHUSD",1642687138991,0.01023162,3182.1,3181.7,1.38603]
["bitfinex","ETHUSD",1642687139194,0.01023162,3182.1,3181.8,1.57208]
["bitfinex","ETHUSD",1642687139390,0.00315438,3182.8,3181.9,0.3]
["bitfinex","ETHUSD",1642687139391,0.00966319,3182.0,3181.9,0.3]
["bitfinex","ETHUSD",1642687139591,0.00315438,3182.8,3181.9,3.8992]
["bitfinex","ETHUSD",1642687139789,0.00315438,3182.8,3182.1,0.78598]
["bitfinex","ETHUSD",1642687140038,0.00397897,3182.7,3182.1,0.78598]
["bitfinex","ETHUSD",1642687140240,0.00397897,3182.7,3182.3,1.50359689]
["bitfinex","ETHUSD",1642687140437,0.00315438,3182.8,3182.3,1.50359689]
["bitfinex","ETHUSD",1642687140438,0.16745236,3182.6,3182.3,1.50359689]
["bitfinex","ETHUSD",1642687140638,0.17229787,3182.6,3182.3,1.50359689]
["bitfinex","ETHUSD",1642687140839,0.00284212,3182.5,3182.3,1.50359689]
["bitfinex","ETHUSD",1642687141242,0.0022737,3182.4,3182.3,2.28956689]
["bitfinex","ETHUSD",1642687141643,0.0022737,3182.4,3182.3,2.58956689]
["bitfinex","ETHUSD",1642687141847,0.0022737,3182.4,3182.3,2.28956689]
["bitfinex","ETHUSD",1642687143342,0.0022737,3182.4,3182.3,1.50359689]
["bitfinex","ETHUSD",1642687143978,0.00057872,3182.4,3182.3,1.50359689]
["bitfinex","ETHUSD",1642687144179,0.00057872,3182.4,3182.2,3.03869832]
["bitfinex","ETHUSD",1642687144382,0.00057872,3182.4,3182.3,1.9]
["bitfinex","ETHUSD",1642687144979,0.0017331,3182.8,3182.3,1.9]
["bitfinex","ETHUSD",1642687145381,0.00170527,3182.7,3182.3,1.9]
["bitfinex","ETHUSD",1642687145579,0.00170527,3182.7,3182.3,2.68597]
["bitfinex","ETHUSD",1642687145779,0.0017331,3182.8,3182.4,1.15220342]
["bitfinex","ETHUSD",1642687145780,0.00113684,3182.6,3182.4,1.15220342]
["bitfinex","ETHUSD",1642687145979,0.00113684,3182.6,3182.4,1.45220342]
["bitfinex","ETHUSD",1642687147092,0.00113684,3182.6,3182.5,5.6686]
["bitfinex","ETHUSD",1642687147533,0.00113684,3182.6,3182.5,5.9686]
["bitfinex","ETHUSD",1642687148134,0.00113684,3182.6,3182.5,0.3186]
["bitfinex","ETHUSD",1642687148335,0.00113684,3182.6,3182.5,0.0186]
["bitfinex","ETHUSD",1642687148535,0.00113684,3182.6,3182.5,3.1686]
["bitfinex","ETHUSD",1642687148836,0.00113684,3182.6,3182.5,3.4686]
["bitfinex","ETHUSD",1642687149740,0.00113684,3182.6,3182.5,0.0186]
["bitfinex","ETHUSD",1642687150137,0.00113684,3182.6,3182.5,0.3186]
["bitfinex","ETHUSD",1642687150534,0.00113684,3182.6,3182.5,3.0186]
["bitfinex","ETHUSD",1642687151038,0.0017331,3182.8,3182.6,5.65]
["bitfinex","ETHUSD",1642687151039,3.31e-05,3182.8,3182.6,5.65]
["bitfinex","ETHUSD",1642687151288,0.00238507,3184.3,3182.8,5.65]
["bitfinex","ETHUSD",1642687151492,0.00869383,3184.3,3183.4,0.01226524]
["bitfinex","ETHUSD",1642687151688,0.00869383,3184.3,3183.5,4.9]
["bitfinex","ETHUSD",1642687151888,0.00869383,3184.3,3183.5,18.5986]
["bitfinex","ETHUSD",1642687152088,0.00113685,3184.2,3183.5,19.18284211]
["bitfinex","ETHUSD",1642687152292,0.00113685,3184.2,3183.7,0.78561]
["bitfinex","ETHUSD",1642687152488,0.00113685,3184.2,3183.5,5.70569211]
["bitfinex","ETHUSD",1642687152690,0.00113685,3184.2,3183.8,0.00113684]
["bitfinex","ETHUSD",1642687152889,0.00113685,3184.2,3183.6,0.00227369]
["bitfinex","ETHUSD",1642687153090,0.00598236,3184.2,3183.6,0.00227369]
["bitfinex","ETHUSD",1642687153290,0.00598236,3184.2,3183.3,0.00397896]
["bitfinex","ETHUSD",1642687153691,0.00598236,3184.2,3183.8,1.15540663]
["bitfinex","ETHUSD",1642687153893,0.00113685,3184.2,3183.8,1.15540663]
["bitfinex","ETHUSD",1642687154090,0.00113685,3184.2,3183.8,1.45540663]
["bitfinex","ETHUSD",1642687154942,0.00113685,3184.2,3183.8,1.15540663]
["bitfinex","ETHUSD",1642687155130,0.00113685,3184.2,3183.8,1.45540663]
["bitfinex","ETHUSD",1642687156131,0.00113685,3184.2,3183.4,1.9]
["bitfinex","ETHUSD",1642687156339,0.00113685,3184.2,3183.7,0.3]
["bitfinex","ETHUSD",1642687156634,0.00113685,3184.2,3183.8,0.00113684]
["bitfinex","ETHUSD",1642687157035,0.00113685,3184.2,3183.8,1.14360851]
["bitfinex","ETHUSD",1642687157437,0.00113685,3184.2,3183.8,0.00113684]
["bitfinex","ETHUSD",1642687158989,0.00113685,3184.2,3183.9,1.27124803]
["bitfinex","ETHUSD",1642687160890,0.00113685,3184.2,3183.8,0.00113684]
["bitfinex","ETHUSD",1642687161691,0.135,3184.1,3183.8,0.00113684]
["bitfinex","ETHUSD",1642687161893,0.13984551,3184.1,3183.8,0.00113684]
["bitfinex","ETHUSD",1642687162293,0.13984551,3184.1,3183.4,1.9]
["bitfinex","ETHUSD",1642687162565,0.00113685,3184.0,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687162965,0.00113685,3184.0,3183.9,1.2397784]
["bitfinex","ETHUSD",1642687163163,0.00113685,3184.0,3183.5,1.16032526]
["bitfinex","ETHUSD",1642687163564,0.00113685,3184.0,3183.6,0.00113685]
["bitfinex","ETHUSD",1642687166067,0.00113685,3184.0,3183.7,1.31544931]
["bitfinex","ETHUSD",1642687166284,0.00113685,3184.0,3183.8,2.52967565]
["bitfinex","ETHUSD",1642687166487,0.00113685,3184.0,3183.7,1.31544931]
["bitfinex","ETHUSD",1642687168991,0.00113685,3184.0,3183.7,2.48752164]
["bitfinex","ETHUSD",1642687169794,0.00113685,3184.0,3183.8,2.55484834]
["bitfinex","ETHUSD",1642687170032,0.00113685,3184.0,3183.7,2.48752164]
["bitfinex","ETHUSD",1642687172434,0.00744561,3184.0,3183.7,2.48752164]
["bitfinex","ETHUSD",1642687173693,0.00744561,3184.0,3183.7,3.27317164]
["bitfinex","ETHUSD",1642687173883,0.00744561,3184.0,3183.8,2.54722131]
["bitfinex","ETHUSD",1642687174082,0.00744561,3184.0,3183.7,3.27317164]
["bitfinex","ETHUSD",1642687174283,0.00744561,3184.0,3183.7,2.48752164]
["bitfinex","ETHUSD",1642687174986,0.00744561,3184.0,3183.7,2.78752164]
["bitfinex","ETHUSD",1642687178245,0.00744561,3184.0,3183.7,3.57317164]
["bitfinex","ETHUSD",1642687178446,0.00744561,3184.0,3183.7,2.48752164]
["bitfinex","ETHUSD",1642687179143,0.00744561,3184.0,3183.7,1.31544931]
["bitfinex","ETHUSD",1642687180343,0.00744561,3184.0,3183.7,1.31344931]
["bitfinex","ETHUSD",1642687182089,0.00644301,3184.0,3183.7,1.31344931]
["bitfinex","ETHUSD",1642687182389,0.00644301,3184.0,3183.8,0.0010026]
["bitfinex","ETHUSD",1642687182790,0.00644301,3184.0,3183.8,2.71786356]
["bitfinex","ETHUSD",1642687182991,0.00644301,3184.0,3183.8,0.0010026]
["bitfinex","ETHUSD",1642687183193,0.00644301,3184.0,3183.4,1.9]
["bitfinex","ETHUSD",1642687183497,0.14505301,3184.0,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687183693,0.26989852,3184.0,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687183891,1.4673837,3184.0,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687184091,2.7673837,3184.0,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687184793,2.8865837,3184.0,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687185032,0.78592,3183.9,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687185633,0.13861,3183.8,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687186039,1.13861,3183.8,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687186237,0.78592,3183.9,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687187041,2.70944992,3183.8,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687187340,2.77030987,3183.8,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687187539,1.0,3183.7,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687189181,0.00484551,3183.8,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687192427,1.14989852,3184.0,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687192730,0.14976427,3184.0,3183.5,0.00170527]
["bitfinex","ETHUSD",1642687193028,0.01115427,3184.0,3183.9,1.45241509]
["bitfinex","ETHUSD",1642687193228,0.00630876,3184.0,3183.9,1.45241509]
["bitfinex","ETHUSD",1642687193932,1.60620402,3184.6,3183.9,1.45241509]
["bitfinex","ETHUSD",1642687193933,0.73397336,3184.6,3183.9,1.45241509]
["bitfinex","ETHUSD",1642687194332,0.00227369,3184.2,3184.1,1.49972763]
["bitfinex","ETHUSD",1642687195532,0.00227369,3184.2,3184.1,1.79972763]
["bitfinex","ETHUSD",1642687197789,0.00227369,3184.2,3184.1,4.38871051]
["bitfinex","ETHUSD",1642687198999,0.00227369,3184.2,3184.1,4.68871051]
["bitfinex","ETHUSD",1642687199292,0.00227369,3184.2,3184.1,5.14371051]
["bitfinex","ETHUSD",1642687199491,0.00185113,3184.9,3184.1,5.14371051]
["bitfinex","ETHUSD",1642687199693,0.00185113,3184.9,3184.2,0.78545]
["bitfinex","ETHUSD",1642687199942,0.00341054,3184.8,3184.3,2.52515049]
["bitfinex","ETHUSD",1642687200144,0.07552367,3185.0,3184.6,1.55851229]
["bitfinex","ETHUSD",1642687200344,2.38245921,3185.3,3184.6,1.55851229]
["bitfinex","ETHUSD",1642687200345,0.45394483,3185.3,3184.6,1.55851229]
["bitfinex","ETHUSD",1642687200548,0.82031145,3185.5,3184.6,4.09677318]
["bitfinex","ETHUSD",1642687200549,0.5005602,3185.4,3184.6,4.09677318]
["bitfinex","ETHUSD",1642687200746,0.5005602,3185.4,3185.2,0.01267719]
["bitfinex","ETHUSD",1642687200747,0.1623392,3185.4,3185.2,0.01267719]
["bitfinex","ETHUSD",1642687200947,0.0995372,3185.4,3185.2,0.01267719]
["bitfinex","ETHUSD",1642687201347,0.0995372,3185.4,3185.3,2.37734532]
["bitfinex","ETHUSD",1642687201748,0.0495372,3185.4,3185.3,2.37734532]
["bitfinex","ETHUSD",1642687201949,0.0073877,3185.9,3185.4,4.1]
["bitfinex","ETHUSD",1642687202149,0.2,3186.0,3185.6,5.15]
["bitfinex","ETHUSD",1642687202448,7.32,3186.6,3185.9,1.37055832]
["bitfinex","ETHUSD",1642687202649,1.001111,3187.0,3185.9,1.67055832]
["bitfinex","ETHUSD",1642687202650,0.99806048,3187.0,3185.9,1.67055832]
["bitfinex","ETHUSD",1642687202848,0.94806048,3187.0,3186.8,1.49335628]
["bitfinex","ETHUSD",1642687203247,0.93318982,3187.0,3186.3,0.78498]
["bitfinex","ETHUSD",1642687203450,0.93318982,3187.0,3186.8,1.19784204]
["bitfinex","ETHUSD",1642687203451,0.93028458,3187.0,3186.8,1.19784204]
["bitfinex","ETHUSD",1642687203691,0.93028458,3187.0,3186.4,2.98290586]
["bitfinex","ETHUSD",1642687203692,0.93028458,3187.0,3186.5,0.04126944]
["bitfinex","ETHUSD",1642687203890,0.83028458,3187.0,3186.3,1.56974]
["bitfinex","ETHUSD",1642687204290,0.00370083,3186.9,3186.5,1.09766628]
["bitfinex","ETHUSD",1642687204592,0.00761489,3187.4,3186.8,1.30992589]
["bitfinex","ETHUSD",1642687204989,0.00761489,3187.4,3186.8,1.60992589]
["bitfinex","ETHUSD",1642687205190,0.00761489,3187.4,3187.1,0.04126944]
["bitfinex","ETHUSD",1642687205191,0.01421059,3187.3,3187.1,0.04126944]
["bitfinex","ETHUSD",1642687205391,0.01421059,3187.3,3186.8,6.19283175]
["bitfinex","ETHUSD",1642687205592,0.00761489,3187.4,3187.2,1.95747275]
["bitfinex","ETHUSD",1642687205793,0.00761489,3187.4,3187.2,1.17272275]
["bitfinex","ETHUSD",1642687205993,0.01421059,3187.3,3187.2,1.47272275]
["bitfinex","ETHUSD",1642687206194,0.01421059,3187.3,3186.9,9.5347352]
["bitfinex","ETHUSD",1642687206494,0.00761489,3187.4,3186.9,9.8347352]
["bitfinex","ETHUSD",1642687206495,0.01364216,3187.2,3186.9,9.8347352]
["bitfinex","ETHUSD",1642687206697,0.01364216,3187.2,3187.0,2.47503086]
["bitfinex","ETHUSD",1642687206893,0.01307374,3187.1,3187.0,2.47503086]
["bitfinex","ETHUSD",1642687207093,0.00761489,3187.4,3187.0,2.77503086]
["bitfinex","ETHUSD",1642687207293,0.00761489,3187.4,3187.0,3.70533086]
["bitfinex","ETHUSD",1642687207539,0.04749338,3187.7,3187.0,3.70533086]
["bitfinex","ETHUSD",1642687207540,0.04749338,3187.7,3187.4,3.0]
["bitfinex","ETHUSD",1642687207738,0.02340289,3188.3,3187.5,2.66339904]
["bitfinex","ETHUSD",1642687207943,0.02340289,3188.3,3187.5,3.26339904]
["bitfinex","ETHUSD",1642687208146,9.98,3188.0,3187.6,1.34282611]
["bitfinex","ETHUSD",1642687208350,9.98370022,3188.0,3187.8,0.04126944]
["bitfinex","ETHUSD",1642687208545,13.03,3188.0,3187.8,0.04126944]
["bitfinex","ETHUSD",1642687208745,1.83303407,3188.1,3187.8,0.9441]
["bitfinex","ETHUSD",1642687208944,0.01581869,3189.0,3188.0,5.65]
["bitfinex","ETHUSD",1642687209146,0.01581869,3189.0,3188.4,0.01209497]
["bitfinex","ETHUSD",1642687209348,0.00030468,3188.5,3188.4,0.01209497]
["bitfinex","ETHUSD",1642687209544,0.00030468,3188.5,3188.4,0.03069497]
["bitfinex","ETHUSD",1642687209545,5.793e-05,3188.5,3188.4,0.03069497]
["bitfinex","ETHUSD",1642687209746,24.446049,3190.0,3188.6,5.65]
["bitfinex","ETHUSD",1642687209747,0.03,3189.7,3188.6,5.65]
["bitfinex","ETHUSD",1642687209946,0.03,3189.7,3189.4,0.01287751]
["bitfinex","ETHUSD",1642687209947,2.46505903,3189.5,3189.4,0.01287751]
["bitfinex","ETHUSD",1642687210145,2.46505903,3189.5,3189.4,4.02107655]
["bitfinex","ETHUSD",1642687210347,24.446049,3190.0,3189.4,4.02107655]
["bitfinex","ETHUSD",1642687210348,24.426289,3190.0,3189.5,4.7]
["bitfinex","ETHUSD",1642687210547,24.426289,3190.0,3189.6,4.26883442]
["bitfinex","ETHUSD",1642687210746,24.426289,3190.0,3189.9,5.66280981]
["bitfinex","ETHUSD",1642687210945,0.05225309,3191.2,3190.0,2.75]
["bitfinex","ETHUSD",1642687211187,8.10711246,3191.3,3191.1,0.01222687]
["bitfinex","ETHUSD",1642687211188,6.82906555,3191.3,3191.1,0.01222687]
["bitfinex","ETHUSD",1642687211390,1.6100092,3192.3,3191.1,1.11592797]
["bitfinex","ETHUSD",1642687211590,1.6100092,3192.3,3191.9,0.01217021]
["bitfinex","ETHUSD",1642687211790,4.42954465,3192.0,3191.9,1.05807021]
["bitfinex","ETHUSD",1642687211993,0.01989482,3192.0,3191.9,4.47646925]
["bitfinex","ETHUSD",1642687212189,0.01989482,3192.0,3191.9,2.11307021]
["bitfinex","ETHUSD",1642687212389,0.01989482,3192.0,3191.9,1.81307021]
["bitfinex","ETHUSD",1642687212791,0.01989482,3192.0,3191.9,1.51307021]
["bitfinex","ETHUSD",1642687212792,1.91989482,3192.0,3191.9,1.51307021]
["bitfinex","ETHUSD",1642687212993,1.91989482,3192.0,3191.9,1.39933965]
["bitfinex","ETHUSD",1642687213189,0.01989482,3192.0,3191.9,1.39933965]
["bitfinex","ETHUSD",1642687213389,0.02300588,3192.0,3191.9,1.08716944]
["bitfinex","ETHUSD",1642687213590,0.2803092,3192.3,3191.9,1.88986944]
["bitfinex","ETHUSD",1642687213790,0.00046476,3192.6,3192.0,2.67559287]
["bitfinex","ETHUSD",1642687213995,0.00046476,3192.6,3192.5,0.01297057]
["bitfinex","ETHUSD",1642687214197,0.007,3194.8,3192.6,0.05843161]
["bitfinex","ETHUSD",1642687214198,7.6188,3193.8,3192.6,0.05843161]
["bitfinex","ETHUSD",1642687214393,30.6611985,3194.1,3192.8,0.04126944]
["bitfinex","ETHUSD",1642687214599,29.52965071,3194.1,3192.9,0.4736]
["bitfinex","ETHUSD",1642687214794,0.01136847,3194.0,3193.5,0.01263145]
["bitfinex","ETHUSD",1642687215253,29.52965071,3194.1,3193.5,0.01263145]
["bitfinex","ETHUSD",1642687215254,0.01080005,3193.9,3193.5,0.01263145]
["bitfinex","ETHUSD",1642687215455,0.01080005,3193.9,3193.5,2.55939328]
["bitfinex","ETHUSD",1642687215654,29.06839772,3194.1,3193.5,1.96470592]
["bitfinex","ETHUSD",1642687215854,28.93313605,3194.1,3193.5,3.31690592]
["bitfinex","ETHUSD",1642687216055,22.6716229,3194.1,3194.0,0.00280146]
["bitfinex","ETHUSD",1642687216259,4.87822327,3194.1,3194.0,19.04713864]
["bitfinex","ETHUSD",1642687216460,0.007,3194.8,3194.0,0.76713864]
["bitfinex","ETHUSD",1642687216659,1.11666514,3194.7,3194.0,0.41713864]
["bitfinex","ETHUSD",1642687216859,1.1206441,3194.7,3194.0,0.41713864]
["bitfinex","ETHUSD",1642687217058,1.0706441,3194.7,3194.0,0.41713864]
["bitfinex","ETHUSD",1642687217264,1.0706441,3194.7,3194.1,2.66339904]
["bitfinex","ETHUSD",1642687217460,0.00397896,3194.7,3194.1,3.68509904]
["bitfinex","ETHUSD",1642687217662,0.00397896,3194.7,3194.4,0.04126944]
["bitfinex","ETHUSD",1642687217858,0.00397896,3194.7,3194.2,1.54217345]
["bitfinex","ETHUSD",1642687218060,0.00397896,3194.7,3194.1,1.7767]
["bitfinex","ETHUSD",1642687218260,0.08241074,3194.6,3193.7,0.455]
["bitfinex","ETHUSD",1642687218461,0.13861,3194.5,3192.8,0.455]
["bitfinex","ETHUSD",1642687218692,0.09521577,3194.4,3193.8,3.685e-05]
["bitfinex","ETHUSD",1642687218883,0.09521577,3194.4,3192.5,0.455]
["bitfinex","ETHUSD",1642687218884,0.09858946,3194.4,3192.9,0.00515266]
["bitfinex","ETHUSD",1642687219083,0.09858946,3194.4,3193.4,0.04126944]
["bitfinex","ETHUSD",1642687219084,0.01254479,3194.2,3193.4,0.04126944]
["bitfinex","ETHUSD",1642687219283,0.00280527,3194.3,3193.4,0.04126944]
["bitfinex","ETHUSD",1642687219483,0.13861,3194.5,3193.5,0.00174212]
["bitfinex","ETHUSD",1642687219484,0.00166842,3194.1,3193.5,0.00174212]
["bitfinex","ETHUSD",1642687219684,0.13861,3194.5,3193.5,0.00174212]
["bitfinex","ETHUSD",1642687219685,0.21503494,3194.0,3193.5,0.00174212]
["bitfinex","ETHUSD",1642687219888,1.4139085,3193.9,3193.5,0.00174212]
["bitfinex","ETHUSD",1642687220087,1.4139085,3193.9,3192.8,2.66339904]
["bitfinex","ETHUSD",1642687220288,0.00369712,3193.8,3192.8,0.00572108]
["bitfinex","ETHUSD",1642687220490,0.00369712,3193.8,3192.9,0.00515266]
["bitfinex","ETHUSD",1642687220693,0.00369712,3193.8,3193.4,0.04126944]
["bitfinex","ETHUSD",1642687220891,0.00369712,3193.8,3192.8,1.19527864]
["bitfinex","ETHUSD",1642687221192,1.13842553,3193.7,3192.9,0.00515266]
["bitfinex","ETHUSD",1642687221491,0.00369712,3193.6,3192.8,0.01791069]
["bitfinex","ETHUSD",1642687221692,7.29509712,3193.6,3192.8,0.01791069]
["bitfinex","ETHUSD",1642687221890,7.29509712,3193.6,3192.9,0.00515266]
["bitfinex","ETHUSD",1642687222091,1.40935736,3193.0,3192.9,0.00515266]
["bitfinex","ETHUSD",1642687222294,7.29509712,3193.6,3193.3,2.81871472]
["bitfinex","ETHUSD",1642687222732,7.29509712,3193.6,3193.4,0.00231054]
["bitfinex","ETHUSD",1642687222931,7.2914,3193.6,3193.4,0.00231054]
["bitfinex","ETHUSD",1642687223131,6.98359495,3193.5,3193.4,0.00231054]
["bitfinex","ETHUSD",1642687223832,6.98359495,3193.5,3193.4,0.04357998]
["bitfinex","ETHUSD",1642687224435,7.19862989,3193.5,3193.4,0.04357998]
["bitfinex","ETHUSD",1642687225042,1.54862989,3193.5,3193.4,0.04357998]
["bitfinex","ETHUSD",1642687225237,1.76366483,3193.5,3193.4,0.04357998]
["bitfinex","ETHUSD",1642687225635,7.01366483,3193.5,3193.4,0.04357998]
["bitfinex","ETHUSD",1642687225836,7.01366483,3193.5,3193.4,3.05779774]
["bitfinex","ETHUSD",1642687226038,7.01366483,3193.5,3193.4,0.04357998]
["bitfinex","ETHUSD",1642687226516,10.27727626,3193.5,3193.4,0.04357998]
["bitfinex","ETHUSD",1642687227720,5.02727626,3193.5,3193.4,0.04247998]
["bitfinex","ETHUSD",1642687227918,4.86366483,3193.5,3193.4,0.04247998]
["bitfinex","ETHUSD",1642687228118,7.84547164,3193.5,3193.4,0.04247998]
["bitfinex","ETHUSD",1642687228321,5.45,3193.3,3192.1,0.8019]
["bitfinex","ETHUSD",1642687228521,5.45,3193.3,3191.8,0.2677265]
["bitfinex","ETHUSD",1642687228522,8.62809497,3193.3,3191.8,0.2677265]
["bitfinex","ETHUSD",1642687228719,17.20723313,3193.2,3192.2,0.00682108]
["bitfinex","ETHUSD",1642687228920,3.57307094,3193.1,3192.2,0.00682108]
["bitfinex","ETHUSD",1642687229120,1.6186527,3193.0,3192.2,0.00682108]
["bitfinex","ETHUSD",1642687229421,5.65,3192.3,3192.2,0.00682108]
["bitfinex","ETHUSD",1642687229720,5.86503494,3192.3,3192.2,0.00682108]
["bitfinex","ETHUSD",1642687230538,7.29596285,3192.3,3192.2,0.00682108]
["bitfinex","ETHUSD",1642687230945,0.18110568,3192.3,3192.2,0.00682108]
["bitfinex","ETHUSD",1642687231345,17.1462,3193.2,3193.1,0.8868256]
["bitfinex","ETHUSD",1642687231545,17.2662,3193.2,3193.1,0.8868256]
["bitfinex","ETHUSD",1642687231746,17.2662,3193.2,3193.1,0.88853087]
["bitfinex","ETHUSD",1642687231747,17.1462,3193.2,3193.1,0.88853087]
["bitfinex","ETHUSD",1642687232347,18.60992323,3193.2,3193.1,0.88853087]
["bitfinex","ETHUSD",1642687233247,20.07739664,3193.2,3193.1,0.88853087]
["bitfinex","ETHUSD",1642687233879,20.02739664,3193.2,3193.1,0.88853087]
["bitfinex","ETHUSD",1642687235388,0.11263599,3193.0,3191.7,0.00842542]
["bitfinex","ETHUSD",1642687235593,1.34838924,3192.2,3191.7,0.00842542]
["bitfinex","ETHUSD",1642687235789,0.8885,3193.1,3191.9,0.00682108]
["bitfinex","ETHUSD",1642687235790,3.84125989,3192.1,3191.9,0.00682108]
["bitfinex","ETHUSD",1642687236190,1.39016632,3192.0,3191.9,0.00682108]
["bitfinex","ETHUSD",1642687238643,1.39016632,3192.0,3191.8,0.164884]
["bitfinex","ETHUSD",1642687239345,1.39016632,3192.0,3191.8,0.114884]
["bitfinex","ETHUSD",1642687240047,0.15648,3191.9,3191.7,0.00842542]
["bitfinex","ETHUSD",1642687240246,10.34638,3191.9,3191.7,0.00842542]
["bitfinex","ETHUSD",1642687240447,10.34638,3191.9,3191.1,0.19111934]
["bitfinex","ETHUSD",1642687240448,10.45438,3191.9,3191.1,0.19111934]
["bitfinex","ETHUSD",1642687240646,10.45619833,3191.9,3191.1,0.19111934]
["bitfinex","ETHUSD",1642687240849,10.45619833,3191.9,3191.3,0.00341054]
["bitfinex","ETHUSD",1642687241047,10.45619833,3191.9,3191.3,1.054e-05]
["bitfinex","ETHUSD",1642687241289,10.45619833,3191.9,3191.1,0.19111934]
["bitfinex","ETHUSD",1642687241290,0.01268735,3191.4,3190.9,0.05800715]
["bitfinex","ETHUSD",1642687241492,5.65,3191.2,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687241690,0.11622287,3191.1,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687241891,0.10981833,3191.1,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687242091,0.15648,3191.0,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687242494,0.15648,3191.0,3190.9,0.00228085]
["bitfinex","ETHUSD",1642687242495,5.65648,3191.0,3190.9,0.00228085]
["bitfinex","ETHUSD",1642687242692,0.00181833,3191.1,3190.9,0.00228085]
["bitfinex","ETHUSD",1642687242893,7.3523,3191.2,3190.9,0.00228085]
["bitfinex","ETHUSD",1642687243091,1.52555959,3191.1,3191.0,0.00170527]
["bitfinex","ETHUSD",1642687243495,6.42555959,3191.1,3191.0,0.00170527]
["bitfinex","ETHUSD",1642687243892,6.42555959,3191.1,3191.0,5.27e-06]
["bitfinex","ETHUSD",1642687244493,6.69003959,3191.1,3191.0,5.27e-06]
["bitfinex","ETHUSD",1642687244964,7.31778959,3191.1,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687245164,0.16011727,3191.0,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687245564,0.00363727,3191.0,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687246168,0.16011727,3191.0,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687246362,3.52342579,3191.0,3190.9,7.15e-06]
["bitfinex","ETHUSD",1642687247568,1.77966852,3191.0,3190.6,7.15e-06]
["bitfinex","ETHUSD",1642687247764,1.77966852,3191.0,3190.3,0.19111934]
["bitfinex","ETHUSD",1642687247765,8.1920321,3190.9,3190.3,0.19111934]
["bitfinex","ETHUSD",1642687247968,8.1920321,3190.9,3190.2,0.68937232]
["bitfinex","ETHUSD",1642687247969,5.9444676,3190.4,3190.2,0.68937232]
["bitfinex","ETHUSD",1642687248167,5.9444676,3190.4,3189.7,0.0073877]
["bitfinex","ETHUSD",1642687248168,5.64992768,3190.2,3189.7,0.0073877]
["bitfinex","ETHUSD",1642687248366,1.53461092,3190.1,3189.9,0.0580143]
["bitfinex","ETHUSD",1642687248568,4.64920546,3190.0,3189.9,1.43e-05]
["bitfinex","ETHUSD",1642687248804,4.64920546,3190.0,3189.7,0.0073877]
["bitfinex","ETHUSD",1642687249002,0.14920546,3189.8,3189.6,1.42e-05]
["bitfinex","ETHUSD",1642687249201,4.8,3189.9,3189.8,0.29841092]
["bitfinex","ETHUSD",1642687249404,4.85,3189.8,3189.7,0.00113685]
["bitfinex","ETHUSD",1642687249601,0.01255099,3189.9,3189.7,0.00113685]
["bitfinex","ETHUSD",1642687249802,1.5689121,3190.2,3189.7,1.24259327]
["bitfinex","ETHUSD",1642687250004,11.6404142,3190.3,3189.7,1.24259327]
["bitfinex","ETHUSD",1642687250005,8.5025,3190.3,3189.8,0.0702692]
["bitfinex","ETHUSD",1642687250206,0.00113684,3190.1,3189.8,0.0702692]
["bitfinex","ETHUSD",1642687250402,8.5025,3190.3,3189.7,1.24145642]
["bitfinex","ETHUSD",1642687250403,0.00170527,3190.2,3189.7,1.24145642]
["bitfinex","ETHUSD",1642687250804,7.90363684,3190.3,3189.4,0.00284212]
["bitfinex","ETHUSD",1642687251103,7.90363684,3190.3,3189.4,0.00397896]
["bitfinex","ETHUSD",1642687251104,9.6102,3190.2,3189.4,0.00397896]
["bitfinex","ETHUSD",1642687251703,10.3944921,3190.2,3189.4,0.00397896]
["bitfinex","ETHUSD",1642687251905,1.54740195,3189.9,3189.4,1.50991283]
["bitfinex","ETHUSD",1642687252104,10.3944921,3190.2,3189.9,2.32297455]
["bitfinex","ETHUSD",1642687252306,1.10493431,3190.1,3189.9,2.32297455]
["bitfinex","ETHUSD",1642687252939,1.10493431,3190.1,3189.9,2.07297455]
["bitfinex","ETHUSD",1642687253740,1.10493431,3190.1,3189.5,0.00341054]
["bitfinex","ETHUSD",1642687253741,5.65,3190.0,3189.5,0.00341054]
["bitfinex","ETHUSD",1642687254141,1.34185212,3189.9,3189.4,0.00397896]
["bitfinex","ETHUSD",1642687254344,1.34185212,3189.9,3189.3,0.19111935]
["bitfinex","ETHUSD",1642687254345,2.12628132,3189.9,3189.5,0.00341054]
["bitfinex","ETHUSD",1642687254543,2.12628132,3189.9,3189.3,0.19111935]
["bitfinex","ETHUSD",1642687254544,1.5688483,3189.8,3189.4,0.00397896]
["bitfinex","ETHUSD",1642687254745,1.73259612,3189.8,3189.5,2.67008105]
["bitfinex","ETHUSD",1642687254944,1.73259612,3189.8,3189.4,0.00397896]
["bitfinex","ETHUSD",1642687255144,1.73259612,3189.8,3189.6,0.00284211]
["bitfinex","ETHUSD",1642687255346,5.65,3189.7,3189.3,0.19111935]
["bitfinex","ETHUSD",1642687255747,3.76686045,3189.4,3189.3,0.19111935]
["bitfinex","ETHUSD",1642687256209,1.16686045,3189.4,3189.3,0.19282462]
["bitfinex","ETHUSD",1642687256606,4.26686045,3189.4,3189.3,0.19282462]
["bitfinex","ETHUSD",1642687257004,4.26686045,3189.4,3189.3,0.00170527]
["bitfinex","ETHUSD",1642687257208,3.09902697,3189.4,3189.3,0.00170527]
["bitfinex","ETHUSD",1642687257405,3.09902697,3189.4,3189.2,0.0022737]
["bitfinex","ETHUSD",1642687259005,7.8598,3189.7,3189.5,4.0208533]
["bitfinex","ETHUSD",1642687259211,2.16417808,3189.7,3189.5,4.0208533]
["bitfinex","ETHUSD",1642687259409,2.94847108,3189.7,3189.5,4.0208533]
["bitfinex","ETHUSD",1642687260041,4.97482111,3189.6,3189.5,4.0208533]
["bitfinex","ETHUSD",1642687260641,4.91322111,3189.6,3189.5,4.0208533]
["bitfinex","ETHUSD",1642687260838,4.91322111,3189.6,3189.5,2.6923533]
["bitfinex","ETHUSD",1642687261041,4.91322111,3189.6,3189.5,2.0735533]
["bitfinex","ETHUSD",1642687261443,3.15,3189.5,3189.2,0.0022737]
["bitfinex","ETHUSD",1642687261646,2.61726817,3189.5,3189.2,0.0022737]
["bitfinex","ETHUSD",1642687261845,2.61726817,3189.5,3188.2,0.00795793]
["bitfinex","ETHUSD",1642687261846,0.7845192,3189.2,3188.2,0.00795793]
["bitfinex","ETHUSD",1642687262044,2.21381328,3189.2,3188.2,0.00795793]
["bitfinex","ETHUSD",1642687262244,0.7845192,3189.2,3188.2,0.00795793]
["bitfinex","ETHUSD",1642687262451,6.88127,3189.6,3188.4,0.01249058]
["bitfinex","ETHUSD",1642687262452,3.45636737,3189.6,3188.4,0.01249058]
["bitfinex","ETHUSD",1642687262642,0.78447,3189.8,3188.5,0.09842589]
["bitfinex","ETHUSD",1642687262844,0.78447,3189.8,3188.5,0.10467855]
["bitfinex","ETHUSD",1642687262845,0.078,3189.7,3188.5,0.10467855]
["bitfinex","ETHUSD",1642687263143,1.37243429,3189.6,3188.6,0.00568424]
["bitfinex","ETHUSD",1642687263342,1.37243429,3189.6,3188.7,1.23136055]
["bitfinex","ETHUSD",1642687263544,2.15688599,3189.6,3188.7,1.23136055]
["bitfinex","ETHUSD",1642687263790,2.15688599,3189.6,3188.8,0.00454739]
["bitfinex","ETHUSD",1642687264396,2.15688599,3189.6,3189.0,1.17209985]
["bitfinex","ETHUSD",1642687264796,2.15688599,3189.6,3189.1,0.00284212]
["bitfinex","ETHUSD",1642687265095,2.15688599,3189.6,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687265294,3.79216823,3189.5,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687265495,0.78445,3189.5,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687265696,0.78445,3189.5,3188.8,1.52590553]
["bitfinex","ETHUSD",1642687265697,1.26182939,3189.1,3188.8,1.52590553]
["bitfinex","ETHUSD",1642687265895,0.78445,3189.5,3188.8,1.52590553]
["bitfinex","ETHUSD",1642687266096,0.78445,3189.5,3188.9,0.00397897]
["bitfinex","ETHUSD",1642687266494,2.3534217,3189.6,3188.9,0.00397897]
["bitfinex","ETHUSD",1642687266495,3.1,3189.6,3188.9,0.00397897]
["bitfinex","ETHUSD",1642687266898,3.1,3189.6,3189.4,1.17583308]
["bitfinex","ETHUSD",1642687267094,3.1,3189.6,3188.9,0.00397897]
["bitfinex","ETHUSD",1642687267539,3.1,3189.6,3189.1,1.30591026]
["bitfinex","ETHUSD",1642687267940,3.1,3189.6,3189.2,0.0022737]
["bitfinex","ETHUSD",1642687268138,3.1,3189.6,3189.3,1.09753659]
["bitfinex","ETHUSD",1642687268543,3.1,3189.6,3189.4,0.00113685]
["bitfinex","ETHUSD",1642687268945,3.1,3189.6,3189.4,0.09159104]
["bitfinex","ETHUSD",1642687269146,3.1,3189.6,3189.4,0.00113685]
["bitfinex","ETHUSD",1642687269548,3.1,3189.6,3189.2,0.0022737]
["bitfinex","ETHUSD",1642687269746,3.1,3189.6,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687270147,1.47968289,3189.0,3188.6,1.34914197]
["bitfinex","ETHUSD",1642687270547,1.47968289,3189.0,3188.7,0.00511581]
["bitfinex","ETHUSD",1642687270750,3.1,3189.6,3188.7,0.00511581]
["bitfinex","ETHUSD",1642687270951,3.1,3189.6,3188.7,2.70624996]
["bitfinex","ETHUSD",1642687271390,3.1,3189.6,3188.8,0.00454739]
["bitfinex","ETHUSD",1642687271992,3.1,3189.6,3188.7,0.00511581]
["bitfinex","ETHUSD",1642687271993,0.02550838,3189.0,3188.7,0.00511581]
["bitfinex","ETHUSD",1642687272197,0.02550838,3189.0,3188.8,0.00454739]
["bitfinex","ETHUSD",1642687272198,15.4248,3189.0,3188.8,0.00454739]
["bitfinex","ETHUSD",1642687272391,15.4248,3189.0,3188.2,0.00795793]
["bitfinex","ETHUSD",1642687272591,7.8824,3188.9,3188.2,0.00795793]
["bitfinex","ETHUSD",1642687272992,7.8824,3188.9,3188.3,1.3100648]
["bitfinex","ETHUSD",1642687273192,7.8824,3188.9,3188.4,1.31267773]
["bitfinex","ETHUSD",1642687273391,7.8824,3188.9,3188.5,2.912308]
["bitfinex","ETHUSD",1642687273591,7.8824,3188.9,3188.5,2.91856066]
["bitfinex","ETHUSD",1642687273792,7.8824,3188.9,3188.6,0.00568424]
["bitfinex","ETHUSD",1642687274393,7.8824,3188.9,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687275044,7.8824,3188.9,3188.6,0.0644222]
["bitfinex","ETHUSD",1642687275244,7.8824,3188.9,3188.6,0.15665]
["bitfinex","ETHUSD",1642687275446,7.8824,3188.9,3188.7,0.00511581]
["bitfinex","ETHUSD",1642687275843,7.8824,3188.9,3188.8,1.27933182]
["bitfinex","ETHUSD",1642687276248,7.8824,3188.9,3188.8,1.28387921]
["bitfinex","ETHUSD",1642687276648,6.70968183,3188.9,3188.8,1.28387921]
["bitfinex","ETHUSD",1642687278451,3.1,3188.9,3188.8,1.28387921]
["bitfinex","ETHUSD",1642687278688,3.1,3188.9,3188.8,4.10331057]
["bitfinex","ETHUSD",1642687278889,3.1,3188.9,3188.8,1.28387921]
["bitfinex","ETHUSD",1642687280096,3.1,3188.9,3188.8,6.74544148]
["bitfinex","ETHUSD",1642687280392,3.1,3188.9,3188.8,3.95432962]
["bitfinex","ETHUSD",1642687281497,3.1,3188.9,3188.8,6.9097492]
["bitfinex","ETHUSD",1642687282297,3.1,3188.9,3188.8,2.6749978]
["bitfinex","ETHUSD",1642687282544,3.1,3188.9,3188.8,0.00454739]
["bitfinex","ETHUSD",1642687282942,3.1,3188.9,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687283142,0.00604778,3188.7,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687283343,6.0309,3188.8,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687288504,0.16376818,3188.7,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687290351,0.16247333,3188.7,3188.5,0.00625266]
["bitfinex","ETHUSD",1642687292458,3.1,3188.9,3188.7,0.13416365]
["bitfinex","ETHUSD",1642687292658,3.1,3188.9,3188.8,0.16887838]
["bitfinex","ETHUSD",1642687292856,3.1,3188.9,3188.8,6.39386067]
["bitfinex","ETHUSD",1642687293458,3.1,3188.9,3188.8,7.47204736]
["bitfinex","ETHUSD",1642687294299,10.89518631,3190.4,3189.0,18.58]
["bitfinex","ETHUSD",1642687294300,9.4007,3190.4,3189.0,18.58]
["bitfinex","ETHUSD",1642687294500,9.4007,3190.4,3189.1,5.76717891]
["bitfinex","ETHUSD",1642687294702,9.4007,3190.4,3189.2,2.67012557]
["bitfinex","ETHUSD",1642687294703,0.00227369,3190.0,3189.2,2.67012557]
["bitfinex","ETHUSD",1642687294899,0.00227369,3190.0,3189.4,18.58]
["bitfinex","ETHUSD",1642687295100,0.00170527,3189.9,3189.4,19.5487]
["bitfinex","ETHUSD",1642687295300,0.00170527,3189.9,3189.5,2.56421589]
["bitfinex","ETHUSD",1642687295500,9.4007,3190.4,3189.6,0.15665]
["bitfinex","ETHUSD",1642687295501,0.00113684,3189.8,3189.6,0.15665]
["bitfinex","ETHUSD",1642687295901,9.4007,3190.4,3189.6,0.15665]
["bitfinex","ETHUSD",1642687295902,0.00397896,3190.3,3190.2,1.33926923]
["bitfinex","ETHUSD",1642687296600,0.00397896,3190.3,3190.1,1.43813651]
["bitfinex","ETHUSD",1642687297004,0.00341054,3190.2,3190.1,1.43813651]
["bitfinex","ETHUSD",1642687297205,0.00341054,3190.2,3190.1,4.37853985]
["bitfinex","ETHUSD",1642687297481,0.00341054,3190.2,3190.1,1.43813651]
["bitfinex","ETHUSD",1642687297676,0.00341054,3190.2,3190.1,21.29252322]
["bitfinex","ETHUSD",1642687297878,0.00341054,3190.2,3190.1,21.44917322]
["bitfinex","ETHUSD",1642687298077,0.00341054,3190.2,3190.1,2.86917322]
["bitfinex","ETHUSD",1642687298978,0.00341054,3190.2,3190.1,21.44917322]
["bitfinex","ETHUSD",1642687299777,0.00341054,3190.2,3190.1,0.15665]
["bitfinex","ETHUSD",1642687299981,0.00341054,3190.2,3190.0,1.23778]
["bitfinex","ETHUSD",1642687300379,0.00284211,3190.1,3190.0,1.23778]
["bitfinex","ETHUSD",1642687300577,0.00284211,3190.1,3190.0,4.21051594]
["bitfinex","ETHUSD",1642687300777,0.00284211,3190.1,3190.0,2.68055046]
["bitfinex","ETHUSD",1642687300980,0.00284211,3190.1,3190.0,3.96286798]
["bitfinex","ETHUSD",1642687301196,0.00284211,3190.1,3190.0,22.69951798]
["bitfinex","ETHUSD",1642687301602,0.00284211,3190.1,3190.0,2.68055046]
["bitfinex","ETHUSD",1642687301902,0.00284211,3190.1,3190.0,1.23778]
["bitfinex","ETHUSD",1642687303505,0.00284211,3190.1,3189.5,0.0679259]
["bitfinex","ETHUSD",1642687304703,0.00284211,3190.1,3189.5,1.46525122]
["bitfinex","ETHUSD",1642687304942,0.00284211,3190.1,3189.6,0.12748593]
["bitfinex","ETHUSD",1642687305743,1.20482045,3189.8,3189.5,0.0679259]
["bitfinex","ETHUSD",1642687305947,10.0248,3189.7,3189.5,0.0679259]
["bitfinex","ETHUSD",1642687307951,10.0248,3189.7,3189.6,1.26629115]
["bitfinex","ETHUSD",1642687308152,0.00284211,3190.1,3189.6,1.26629115]
["bitfinex","ETHUSD",1642687308552,0.00284211,3190.1,3189.6,1.42294115]
["bitfinex","ETHUSD",1642687309801,1.24381965,3189.8,3189.6,1.42294115]
["bitfinex","ETHUSD",1642687309998,1.24381965,3189.8,3189.6,0.15665]
["bitfinex","ETHUSD",1642687310900,0.00284211,3190.1,3189.5,0.00571506]
["bitfinex","ETHUSD",1642687310901,0.00284211,3190.1,3189.7,1.67798751]
["bitfinex","ETHUSD",1642687311103,0.00284211,3190.1,3189.8,0.09643948]
["bitfinex","ETHUSD",1642687311501,0.00284211,3190.1,3189.7,1.67798751]
["bitfinex","ETHUSD",1642687311901,0.00189914,3190.1,3189.7,1.67798751]
["bitfinex","ETHUSD",1642687312100,0.00133072,3190.0,3189.7,1.67798751]
["bitfinex","ETHUSD",1642687312301,1.41907754,3189.9,3189.7,1.67798751]
["bitfinex","ETHUSD",1642687312741,1.41907754,3189.9,3189.7,0.15665]
["bitfinex","ETHUSD",1642687313541,1.41907754,3189.9,3189.6,0.00571506]
["bitfinex","ETHUSD",1642687313741,1.49326294,3189.8,3189.6,0.00571506]
["bitfinex","ETHUSD",1642687314141,1.49326294,3189.8,3189.6,0.00857259]
["bitfinex","ETHUSD",1642687316902,1.41907754,3189.9,3189.7,0.25279021]
["bitfinex","ETHUSD",1642687317102,1.41907754,3189.9,3189.7,0.07118293]
["bitfinex","ETHUSD",1642687317302,1.41907754,3189.9,3189.6,0.00857259]
["bitfinex","ETHUSD",1642687318302,1.4177757,3189.8,3189.6,0.01143012]
["bitfinex","ETHUSD",1642687319505,9.3699,3189.7,3189.6,0.01143012]
["bitfinex","ETHUSD",1642687319942,9.3699,3189.7,3189.6,0.01237309]
["bitfinex","ETHUSD",1642687321348,9.1715,3189.7,3189.6,0.01237309]
["bitfinex","ETHUSD",1642687324197,12.19285658,3189.7,3189.6,0.01237309]
["bitfinex","ETHUSD",1642687324398,9.1715,3189.7,3189.6,0.01237309]
["bitfinex","ETHUSD",1642687327005,4.4,3189.6,3189.5,0.06511676]
["bitfinex","ETHUSD",1642687327206,5.9689365,3189.6,3189.5,0.06511676]
["bitfinex","ETHUSD",1642687327853,1.5689365,3189.6,3189.5,0.06797429]
["bitfinex","ETHUSD",1642687328049,1.5689365,3189.6,3189.5,0.13304266]
["bitfinex","ETHUSD",1642687328251,1.5689365,3189.6,3189.5,0.13299427]
["bitfinex","ETHUSD",1642687329056,1.5689365,3189.6,3189.5,0.19806264]
["bitfinex","ETHUSD",1642687330354,1.5689365,3189.6,3189.5,0.26313101]
["bitfinex","ETHUSD",1642687331211,1.5189365,3189.6,3189.5,0.26313101]
["bitfinex","ETHUSD",1642687331403,1.5189365,3189.6,3189.5,0.32819938]
["bitfinex","ETHUSD",1642687332002,1.5169365,3189.6,3189.5,0.32819938]
["bitfinex","ETHUSD",1642687332207,0.7324565,3189.6,3189.5,0.32819938]
["bitfinex","ETHUSD",1642687332405,0.7324565,3189.6,3189.5,0.39326775]
["bitfinex","ETHUSD",1642687333404,0.7324565,3189.6,3189.5,0.45833612]
["bitfinex","ETHUSD",1642687334405,0.7324565,3189.6,3189.5,0.52340449]
["bitfinex","ETHUSD",1642687335448,0.7324565,3189.6,3189.5,0.58847286]
["bitfinex","ETHUSD",1642687336449,0.7324565,3189.6,3189.5,0.65354123]
["bitfinex","ETHUSD",1642687337652,0.7324565,3189.6,3189.5,0.7186096]
["bitfinex","ETHUSD",1642687338251,3.8324565,3189.6,3188.9,0.13013674]
["bitfinex","ETHUSD",1642687338453,7.00844768,3189.6,3188.9,0.13013674]
["bitfinex","ETHUSD",1642687338714,1.27245794,3189.4,3189.0,0.00341054]
["bitfinex","ETHUSD",1642687339305,1.46009624,3189.3,3189.0,0.00341054]
["bitfinex","ETHUSD",1642687339505,2.24455534,3189.3,3189.0,0.00341054]
["bitfinex","ETHUSD",1642687339804,2.24455534,3189.3,3189.0,0.06847891]
["bitfinex","ETHUSD",1642687340206,2.24455534,3189.3,3189.1,0.00284212]
["bitfinex","ETHUSD",1642687340707,0.78447,3189.2,3189.1,0.00284212]
["bitfinex","ETHUSD",1642687341311,2.24455534,3189.3,3189.1,0.00284212]
["bitfinex","ETHUSD",1642687342951,2.24455534,3189.3,3188.9,0.06506837]
["bitfinex","ETHUSD",1642687342952,5.65,3189.2,3188.9,0.06506837]
["bitfinex","ETHUSD",1642687343153,5.74075211,3189.2,3188.9,0.06506837]
["bitfinex","ETHUSD",1642687343351,5.71524373,3189.2,3188.9,0.06506837]
["bitfinex","ETHUSD",1642687345159,6.53447043,3189.2,3188.9,0.06506837]
["bitfinex","ETHUSD",1642687345357,4.8,3189.0,3188.7,1.0]
["bitfinex","ETHUSD",1642687345657,2.658866,3188.8,3188.7,1.0]
["bitfinex","ETHUSD",1642687345957,2.711866,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687346402,2.71099468,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687347301,9.28094639,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687348804,12.38094639,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687350252,12.32794639,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687350852,12.30994639,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687352857,9.23999468,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687353257,9.28999468,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687353456,12.24665611,3188.8,3188.7,1.00227369]
["bitfinex","ETHUSD",1642687354695,4.75,3188.7,3188.5,4.0]
["bitfinex","ETHUSD",1642687354901,3.20402032,3188.6,3188.5,4.0]
["bitfinex","ETHUSD",1642687355300,3.20402032,3188.6,3188.5,4.00113685]
["bitfinex","ETHUSD",1642687356501,3.20402032,3188.6,3188.5,0.00113685]
["bitfinex","ETHUSD",1642687356901,0.00631035,3188.5,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687357103,0.8348,3188.4,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687357307,1.23877446,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687357552,1.28877446,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687357751,5.93178888,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687357949,5.63178888,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687358350,2.59830731,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687359152,5.24830731,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687359957,5.54830731,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687360157,5.19830731,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687360558,5.49830731,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687360959,5.54530731,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687361211,8.54530731,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687364204,8.84530731,3188.3,3188.2,0.00284212]
["bitfinex","ETHUSD",1642687364605,8.84530731,3188.3,3188.2,4.212e-05]
["bitfinex","ETHUSD",1642687365052,11.13610731,3188.3,3188.2,4.212e-05]
["bitfinex","ETHUSD",1642687365252,11.14330731,3188.3,3188.2,4.212e-05]
["bitfinex","ETHUSD",1642687365452,1.51843675,3186.7,3186.4,1.20387192]
["bitfinex","ETHUSD",1642687365652,1.51843675,3186.7,3186.6,2.68076928]
["bitfinex","ETHUSD",1642687366055,1.51843675,3186.7,3186.6,0.00886846]
["bitfinex","ETHUSD",1642687366659,3.02419405,3186.7,3186.6,0.00886846]
["bitfinex","ETHUSD",1642687368157,6.07419405,3186.7,3186.6,0.00886846]
["bitfinex","ETHUSD",1642687368458,9.17419405,3186.7,3186.6,0.00886846]
["bitfinex","ETHUSD",1642687369298,6.12419405,3186.7,3186.6,0.00886846]
["bitfinex","ETHUSD",1642687369501,3.1,3186.7,3186.6,0.00886846]
["bitfinex","ETHUSD",1642687370505,3.1,3186.7,3186.6,1.29242058]
["bitfinex","ETHUSD",1642687370704,21.61425499,3187.2,3186.7,1.17525549]
["bitfinex","ETHUSD",1642687370906,21.61425499,3187.2,3186.8,2.78482704]
["bitfinex","ETHUSD",1642687371106,21.61425499,3187.2,3186.7,1.13562778]
["bitfinex","ETHUSD",1642687371107,16.5916,3187.2,3186.7,1.13562778]
["bitfinex","ETHUSD",1642687371310,0.00170527,3187.1,3186.7,1.14046035]
["bitfinex","ETHUSD",1642687371504,0.00170527,3187.1,3186.8,0.08996048]
["bitfinex","ETHUSD",1642687371705,0.00113685,3187.0,3186.8,2.71319372]
["bitfinex","ETHUSD",1642687371906,0.00113685,3187.0,3186.8,2.71802629]
["bitfinex","ETHUSD",1642687372304,0.00113685,3187.0,3186.9,3.79653322]
["bitfinex","ETHUSD",1642687373750,0.00113685,3187.0,3186.9,3.79655527]
["bitfinex","ETHUSD",1642687374151,0.00113685,3187.0,3186.9,6.819289]
["bitfinex","ETHUSD",1642687374353,0.00113685,3187.0,3186.9,3.79655527]
["bitfinex","ETHUSD",1642687375354,0.00113685,3187.0,3186.9,6.62110909]
["bitfinex","ETHUSD",1642687375755,0.00113685,3187.0,3186.9,6.62108208]
["bitfinex","ETHUSD",1642687376226,0.00113685,3187.0,3186.9,3.94926875]
["bitfinex","ETHUSD",1642687376418,0.00113685,3187.0,3186.9,6.6210777]
["bitfinex","ETHUSD",1642687377618,0.00113685,3187.0,3186.9,1.12471493]
["bitfinex","ETHUSD",1642687378021,0.00113685,3187.0,3186.9,6.54500674]
["bitfinex","ETHUSD",1642687378421,3.10113685,3187.0,3186.9,6.71388929]
["bitfinex","ETHUSD",1642687378821,3.10113685,3187.0,3186.9,3.96542619]
["bitfinex","ETHUSD",1642687379021,3.10113685,3187.0,3186.9,3.80877619]
["bitfinex","ETHUSD",1642687381060,3.10113685,3187.0,3186.9,3.79654364]
["bitfinex","ETHUSD",1642687381658,3.10113685,3187.0,3186.9,6.65241838]
["bitfinex","ETHUSD",1642687382759,3.10021695,3187.0,3186.9,6.65241838]
["bitfinex","ETHUSD",1642687383735,3.10021695,3187.0,3186.9,6.66446535]
["bitfinex","ETHUSD",1642687384538,2.61357549,3187.0,3186.9,6.82111535]
["bitfinex","ETHUSD",1642687384735,2.61357549,3187.0,3186.9,6.57316535]
["bitfinex","ETHUSD",1642687385136,2.61357549,3187.0,3186.9,6.41651535]
["bitfinex","ETHUSD",1642687385936,6.5171,3188.2,3187.3,0.08596922]
["bitfinex","ETHUSD",1642687386137,6.5171,3188.2,3187.4,2.67182871]
["bitfinex","ETHUSD",1642687386436,0.00568423,3188.0,3187.9,1.11796385]
["bitfinex","ETHUSD",1642687386636,0.00568423,3188.0,3187.3,2.81422516]
["bitfinex","ETHUSD",1642687386836,0.00568423,3188.0,3187.7,1.1642736]
["bitfinex","ETHUSD",1642687387039,0.00511581,3187.9,3187.7,1.1642736]
["bitfinex","ETHUSD",1642687387448,0.00454738,3187.8,3187.7,1.1642736]
["bitfinex","ETHUSD",1642687387849,0.00454738,3187.8,3187.7,1.1563236]
["bitfinex","ETHUSD",1642687388250,0.00454738,3187.8,3187.6,1.14834084]
["bitfinex","ETHUSD",1642687388651,0.00397896,3187.7,3187.6,1.14834084]
["bitfinex","ETHUSD",1642687389250,0.00397896,3187.7,3187.6,2.39358629]
["bitfinex","ETHUSD",1642687389653,0.01580089,3187.7,3187.6,2.39358629]
["bitfinex","ETHUSD",1642687389854,0.01580089,3187.7,3187.3,0.00483257]
["bitfinex","ETHUSD",1642687390254,0.00341054,3187.6,3187.3,0.00483257]
["bitfinex","ETHUSD",1642687390657,0.00284211,3187.5,3187.3,0.00483257]
["bitfinex","ETHUSD",1642687390857,0.00284211,3187.5,3187.2,1.66103776]
["bitfinex","ETHUSD",1642687390858,2.64149853,3187.4,3187.2,1.66103776]
["bitfinex","ETHUSD",1642687391056,2.64377222,3187.4,3187.2,1.66103776]
["bitfinex","ETHUSD",1642687391315,4.30170527,3187.3,3187.2,1.66103776]
["bitfinex","ETHUSD",1642687391712,0.00170527,3187.3,3187.2,1.66103776]
["bitfinex","ETHUSD",1642687393915,1.30510618,3187.3,3187.2,1.66103776]
["bitfinex","ETHUSD",1642687394316,1.30510618,3187.3,3187.2,4.33290974]
["bitfinex","ETHUSD",1642687394717,1.30510618,3187.3,3187.2,1.66103776]
["bitfinex","ETHUSD",1642687395352,0.00170527,3187.3,3187.2,1.66103776]
["bitfinex","ETHUSD",1642687395552,0.00170527,3187.3,3187.2,7.15636749]
["bitfinex","ETHUSD",1642687395754,0.00170527,3187.3,3187.2,4.33290288]
["bitfinex","ETHUSD",1642687395953,0.00170527,3187.3,3187.2,7.2146533]
["bitfinex","ETHUSD",1642687396358,0.00170527,3187.3,3187.2,8.59788042]
["bitfinex","ETHUSD",1642687396560,0.00170527,3187.3,3187.2,6.95505367]
["bitfinex","ETHUSD",1642687397159,0.00170527,3187.3,3187.2,9.82997661]
["bitfinex","ETHUSD",1642687397359,0.00170527,3187.3,3187.2,6.95505367]
["bitfinex","ETHUSD",1642687398162,0.00170527,3187.3,3187.2,9.85496709]
["bitfinex","ETHUSD",1642687398801,0.00170527,3187.3,3187.2,10.01161709]
["bitfinex","ETHUSD",1642687399006,0.00170527,3187.3,3187.2,28.59161709]
["bitfinex","ETHUSD",1642687399205,0.00170527,3187.3,3187.2,32.59905788]
["bitfinex","ETHUSD",1642687399402,0.01182193,3187.7,3187.2,32.59905788]
["bitfinex","ETHUSD",1642687399403,0.01182193,3187.7,3187.3,0.00341054]
["bitfinex","ETHUSD",1642687399605,0.01182193,3187.7,3187.5,0.78449]
["bitfinex","ETHUSD",1642687399804,0.01182193,3187.7,3187.6,3.60865]
["bitfinex","ETHUSD",1642687400003,0.01182193,3187.7,3187.6,6.28051512]
["bitfinex","ETHUSD",1642687400207,0.01409562,3187.7,3187.6,5.82851512]
["bitfinex","ETHUSD",1642687400805,1.46784422,3188.7,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687401005,1.13287495,3189.0,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687401006,1.13287495,3189.0,3188.3,1.19071231]
["bitfinex","ETHUSD",1642687401905,1.30439467,3189.0,3188.3,2.65880264]
["bitfinex","ETHUSD",1642687403352,2.46675698,3189.0,3188.3,2.65880264]
["bitfinex","ETHUSD",1642687403955,1.30439467,3189.0,3188.3,2.65880264]
["bitfinex","ETHUSD",1642687404254,1.30439467,3189.0,3188.3,2.65447164]
["bitfinex","ETHUSD",1642687404653,1.30439467,3189.0,3188.3,1.18638131]
["bitfinex","ETHUSD",1642687405753,1.30439467,3189.0,3188.3,2.43502642]
["bitfinex","ETHUSD",1642687406197,1.30439467,3189.0,3188.3,1.18638131]
["bitfinex","ETHUSD",1642687407604,1.30439467,3189.0,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687407816,1.30439467,3189.0,3187.9,2.6713743]
["bitfinex","ETHUSD",1642687407817,5.90923179,3189.0,3187.9,2.6713743]
["bitfinex","ETHUSD",1642687408007,0.00341054,3188.3,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687408406,0.00284212,3188.2,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687408807,4.37193999,3189.0,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687408808,0.0022737,3188.1,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687409008,0.0022737,3188.1,3188.0,1.31034101]
["bitfinex","ETHUSD",1642687409308,1.31571943,3188.4,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687409509,3.1,3188.2,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687409708,0.00170527,3188.0,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687410160,0.00113685,3187.9,3187.8,1.15987783]
["bitfinex","ETHUSD",1642687410961,0.00113685,3187.9,3187.8,2.50901509]
["bitfinex","ETHUSD",1642687411367,0.00113685,3187.9,3187.8,3.93548433]
["bitfinex","ETHUSD",1642687411565,0.00113685,3187.9,3187.8,6.60704806]
["bitfinex","ETHUSD",1642687411966,0.00113685,3187.9,3187.8,3.93548433]
["bitfinex","ETHUSD",1642687412265,0.00113685,3187.9,3187.8,6.60704166]
["bitfinex","ETHUSD",1642687413707,0.00113685,3187.9,3187.8,3.93548433]
["bitfinex","ETHUSD",1642687414406,0.00113685,3187.9,3187.8,6.60701984]
["bitfinex","ETHUSD",1642687414607,0.00113685,3187.9,3187.8,3.93548433]
["bitfinex","ETHUSD",1642687414809,0.00113685,3187.9,3187.8,2.50901509]
["bitfinex","ETHUSD",1642687415208,0.00113685,3187.9,3187.8,5.18058223]
["bitfinex","ETHUSD",1642687415408,0.00113685,3187.9,3187.8,2.50901509]
["bitfinex","ETHUSD",1642687416012,0.00113685,3187.9,3187.8,5.18058595]
["bitfinex","ETHUSD",1642687417651,0.00113685,3187.9,3187.8,7.92935571]
["bitfinex","ETHUSD",1642687417852,0.00113685,3187.9,3187.8,5.18058595]
["bitfinex","ETHUSD",1642687419456,0.0073877,3188.4,3187.9,4.8022737]
["bitfinex","ETHUSD",1642687419659,0.0073877,3188.4,3188.0,2.82301622]
["bitfinex","ETHUSD",1642687419858,0.0073877,3188.4,3188.1,2.67157086]
["bitfinex","ETHUSD",1642687419859,0.00227369,3188.3,3188.1,2.67157086]
["bitfinex","ETHUSD",1642687420259,0.0073877,3188.4,3188.2,25.02282812]
["bitfinex","ETHUSD",1642687420459,0.0073877,3188.4,3188.3,4.95665]
["bitfinex","ETHUSD",1642687420661,0.0073877,3188.4,3188.3,7.62822086]
["bitfinex","ETHUSD",1642687421060,0.0073877,3188.4,3188.3,26.20822086]
["bitfinex","ETHUSD",1642687421510,0.0073877,3188.4,3188.3,27.31676507]
["bitfinex","ETHUSD",1642687421710,0.0073877,3188.4,3188.3,31.27306735]
["bitfinex","ETHUSD",1642687422307,0.0073877,3188.4,3188.3,31.32323735]
["bitfinex","ETHUSD",1642687422508,6.4238,3189.5,3188.5,18.58]
["bitfinex","ETHUSD",1642687422708,6.4238,3189.5,3188.8,0.78415]
["bitfinex","ETHUSD",1642687423007,6.4238,3189.5,3188.9,3.97783207]
["bitfinex","ETHUSD",1642687423008,0.00757683,3189.4,3188.9,3.97783207]
["bitfinex","ETHUSD",1642687423207,0.00757683,3189.4,3188.9,1.30703855]
["bitfinex","ETHUSD",1642687423412,0.00700841,3189.3,3188.9,1.30703855]
["bitfinex","ETHUSD",1642687423807,0.00363939,3190.0,3189.0,2.67069691]
["bitfinex","ETHUSD",1642687423808,0.00643998,3189.2,3189.0,2.67069691]
["bitfinex","ETHUSD",1642687424007,0.00643998,3189.2,3189.1,0.15682]
["bitfinex","ETHUSD",1642687424208,0.00363939,3190.0,3189.2,0.78412]
["bitfinex","ETHUSD",1642687424410,0.00363939,3190.0,3189.3,2.67069691]
["bitfinex","ETHUSD",1642687424606,0.01041895,3189.9,3189.3,3.62349691]
["bitfinex","ETHUSD",1642687424807,0.01041895,3189.9,3189.3,0.9528]
["bitfinex","ETHUSD",1642687425061,0.00985052,3189.8,3189.4,3.05127698]
["bitfinex","ETHUSD",1642687425461,0.0092821,3189.7,3189.4,3.05127698]
["bitfinex","ETHUSD",1642687425858,0.00871368,3189.6,3189.4,3.05127698]
["bitfinex","ETHUSD",1642687426266,0.00814525,3189.5,3189.4,3.05127698]
["bitfinex","ETHUSD",1642687426964,0.00814525,3189.5,3189.4,21.63127698]
["bitfinex","ETHUSD",1642687427166,0.00814525,3189.5,3189.4,2.89445698]
["bitfinex","ETHUSD",1642687427566,0.00814525,3189.5,3189.1,1.5681]
["bitfinex","ETHUSD",1642687427764,0.00814525,3189.5,3188.9,1.2382]
["bitfinex","ETHUSD",1642687427965,3.07765994,3190.0,3188.9,1.2382]
["bitfinex","ETHUSD",1642687427966,0.00757683,3189.4,3188.9,1.2382]
["bitfinex","ETHUSD",1642687428366,0.00700841,3189.3,3188.9,1.2382]
["bitfinex","ETHUSD",1642687428808,0.00363939,3189.9,3189.0,0.07131782]
["bitfinex","ETHUSD",1642687428809,0.00643998,3189.2,3189.0,0.07131782]
["bitfinex","ETHUSD",1642687429006,0.00643998,3189.2,3189.1,1.23752937]
["bitfinex","ETHUSD",1642687429206,1.39838955,3189.4,3189.1,1.23752937]
["bitfinex","ETHUSD",1642687429608,0.00700841,3189.3,3189.1,1.23752937]
["bitfinex","ETHUSD",1642687430006,0.00643998,3189.2,3189.1,1.23752937]
["bitfinex","ETHUSD",1642687430611,0.00643998,3189.2,3188.4,0.15682]
["bitfinex","ETHUSD",1642687430812,0.00643998,3189.2,3188.5,2.67077952]
["bitfinex","ETHUSD",1642687431008,0.00643998,3189.2,3188.4,0.15682]
["bitfinex","ETHUSD",1642687431009,0.00587156,3189.1,3188.4,0.15682]
["bitfinex","ETHUSD",1642687431419,6.6306,3189.2,3188.4,0.15682]
["bitfinex","ETHUSD",1642687431420,0.00530314,3189.0,3188.4,0.15682]
["bitfinex","ETHUSD",1642687431612,0.00530314,3189.0,3188.5,2.67084718]
["bitfinex","ETHUSD",1642687431812,0.00473471,3188.9,3188.7,1.26769226]
["bitfinex","ETHUSD",1642687432211,6.6306,3189.2,3188.7,1.26769226]
["bitfinex","ETHUSD",1642687432212,0.00416629,3188.8,3188.7,1.26769226]
["bitfinex","ETHUSD",1642687432471,0.00416629,3188.8,3188.4,0.15682]
["bitfinex","ETHUSD",1642687432660,0.00587156,3188.8,3188.5,2.67085933]
["bitfinex","ETHUSD",1642687432861,0.00359787,3188.7,3188.5,2.67085933]
["bitfinex","ETHUSD",1642687433261,0.00302944,3188.6,3187.9,3.3292031]
["bitfinex","ETHUSD",1642687433464,0.00302944,3188.6,3188.0,2.67098143]
["bitfinex","ETHUSD",1642687433662,0.00246102,3188.5,3188.1,0.15682]
["bitfinex","ETHUSD",1642687433863,0.00246102,3188.5,3188.2,2.67098143]
["bitfinex","ETHUSD",1642687434064,0.0018926,3188.4,3188.2,2.67098143]
["bitfinex","ETHUSD",1642687434262,0.0018926,3188.4,3188.3,4.04322469]
["bitfinex","ETHUSD",1642687434464,9.7064,3188.8,3188.5,0.0056778]
["bitfinex","ETHUSD",1642687434664,9.7064,3188.8,3188.6,1.22944922]
["bitfinex","ETHUSD",1642687434864,0.00359787,3188.7,3188.6,1.22944922]
["bitfinex","ETHUSD",1642687436207,0.00359787,3188.7,3188.5,0.0056778]
["bitfinex","ETHUSD",1642687436616,0.00302944,3188.6,3188.5,0.0036778]
["bitfinex","ETHUSD",1642687437113,0.00302944,3188.6,3188.5,2.67463008]
["bitfinex","ETHUSD",1642687437613,9.69162609,3188.8,3188.5,2.67463008]
["bitfinex","ETHUSD",1642687437913,9.69162609,3188.8,3188.5,0.0036778]
["bitfinex","ETHUSD",1642687439415,9.69162609,3188.8,3188.6,2.67091459]
["bitfinex","ETHUSD",1642687439621,1.2085,3189.8,3188.8,0.07649808]
["bitfinex","ETHUSD",1642687439817,9.9427,3189.7,3188.9,2.67062165]
["bitfinex","ETHUSD",1642687440058,9.9427,3189.7,3189.6,1.41659979]
["bitfinex","ETHUSD",1642687440461,9.94895266,3189.7,3189.6,1.41659979]
["bitfinex","ETHUSD",1642687445411,9.94895266,3189.7,3189.2,1.45494966]
["bitfinex","ETHUSD",1642687445611,9.94895266,3189.7,3189.4,8.0]
["bitfinex","ETHUSD",1642687445811,0.00568424,3189.6,3189.4,8.0]
["bitfinex","ETHUSD",1642687446211,0.00511581,3189.5,3189.4,8.0]
["bitfinex","ETHUSD",1642687447652,1.05162868,3189.6,3189.4,8.0]
["bitfinex","ETHUSD",1642687448254,1.05162868,3189.6,3189.4,1.8319]
["bitfinex","ETHUSD",1642687448255,0.05016,3189.5,3189.4,1.8319]
["bitfinex","ETHUSD",1642687448455,1.05162868,3189.6,3189.4,1.8319]
["bitfinex","ETHUSD",1642687449355,1.05162868,3189.6,3189.4,0.8319]
["bitfinex","ETHUSD",1642687449554,9.9427,3189.7,3189.4,0.8319]
["bitfinex","ETHUSD",1642687450958,9.9427,3189.7,3189.4,3.61603671]
["bitfinex","ETHUSD",1642687451218,9.9427,3189.7,3189.5,0.08048936]
["bitfinex","ETHUSD",1642687451619,9.9427,3189.7,3189.5,2.84079243]
["bitfinex","ETHUSD",1642687451920,0.00363939,3189.9,3189.6,1.16522719]
["bitfinex","ETHUSD",1642687452120,0.00363939,3189.9,3189.7,3.04602749]
["bitfinex","ETHUSD",1642687452327,0.2,3190.2,3189.7,2.92631419]
["bitfinex","ETHUSD",1642687452328,0.00170527,3189.8,3189.7,2.92631419]
["bitfinex","ETHUSD",1642687452720,0.00704993,3190.1,3189.7,2.92631419]
["bitfinex","ETHUSD",1642687453121,0.00284212,3190.0,3189.8,1.53225718]
["bitfinex","ETHUSD",1642687453422,0.2,3190.2,3189.9,3.38700312]
["bitfinex","ETHUSD",1642687453621,38.506,3191.6,3190.0,18.58]
["bitfinex","ETHUSD",1642687453622,32.737,3191.6,3190.0,18.58]
["bitfinex","ETHUSD",1642687453822,32.737,3191.6,3190.2,0.09558609]
["bitfinex","ETHUSD",1642687454023,32.737,3191.6,3190.2,20.147539]
["bitfinex","ETHUSD",1642687454024,0.00170527,3190.3,3190.2,20.147539]
["bitfinex","ETHUSD",1642687454225,26.92191804,3191.6,3190.3,1.54612824]
["bitfinex","ETHUSD",1642687454424,26.92191804,3191.6,3190.4,3.41752434]
["bitfinex","ETHUSD",1642687454724,0.0022737,3190.7,3190.4,3.41752434]
["bitfinex","ETHUSD",1642687455154,26.92191804,3191.6,3190.4,3.41752434]
["bitfinex","ETHUSD",1642687455355,1.17601249,3191.5,3190.4,3.41752434]
["bitfinex","ETHUSD",1642687455956,0.00614481,3190.8,3190.7,1.18316882]
["bitfinex","ETHUSD",1642687456357,0.00728166,3190.8,3190.7,1.18316882]
["bitfinex","ETHUSD",1642687457560,0.00728166,3190.8,3190.7,4.10034445]
["bitfinex","ETHUSD",1642687457958,0.00728166,3190.8,3190.7,1.18316882]
["bitfinex","ETHUSD",1642687460010,0.00181863,3191.3,3191.2,1.46374171]
["bitfinex","ETHUSD",1642687460222,9.6997,3191.4,3191.1,0.7837213]
["bitfinex","ETHUSD",1642687460417,0.00227369,3191.2,3191.0,1.5674426]
["bitfinex","ETHUSD",1642687460814,0.00170527,3191.1,3190.8,0.78371]
["bitfinex","ETHUSD",1642687461214,0.00113685,3191.0,3190.9,2.75034197]
["bitfinex","ETHUSD",1642687461416,0.00113685,3191.0,3190.9,5.14544156]
["bitfinex","ETHUSD",1642687462017,0.00113685,3191.0,3190.9,7.49662756]
["bitfinex","ETHUSD",1642687462663,0.00113685,3191.0,3190.9,4.6814533]
["bitfinex","ETHUSD",1642687463765,0.00113685,3191.0,3190.9,3.56182753]
["bitfinex","ETHUSD",1642687463968,0.00113685,3191.0,3190.5,1.5676766]
["bitfinex","ETHUSD",1642687464170,0.00113685,3191.0,3190.1,2.97390474]
["bitfinex","ETHUSD",1642687464369,0.00113685,3191.0,3190.6,0.00113685]
["bitfinex","ETHUSD",1642687464968,1.14305531,3191.0,3190.7,1.38359547]
["bitfinex","ETHUSD",1642687466209,1.14305531,3191.0,3190.6,0.78502875]
["bitfinex","ETHUSD",1642687466410,0.00113685,3191.0,3190.6,0.78502875]
["bitfinex","ETHUSD",1642687467711,1.2390901,3191.0,3190.6,2.10293008]
["bitfinex","ETHUSD",1642687467915,1.24090873,3191.0,3190.6,2.10293008]
["bitfinex","ETHUSD",1642687468212,2.65289551,3191.0,3190.6,1.31903818]
["bitfinex","ETHUSD",1642687468612,1.41494226,3191.0,3190.6,1.31903818]
["bitfinex","ETHUSD",1642687469415,0.00295548,3191.0,3190.6,1.31903818]
["bitfinex","ETHUSD",1642687469614,0.00113685,3191.0,3190.6,4.10187143]
["bitfinex","ETHUSD",1642687470021,0.00113685,3191.0,3190.6,1.31903818]
["bitfinex","ETHUSD",1642687470424,1.1374814,3191.3,3190.6,4.08356356]
["bitfinex","ETHUSD",1642687470620,0.00363726,3191.2,3190.7,0.00170527]
["bitfinex","ETHUSD",1642687470822,1.10232575,3191.1,3190.7,0.00170527]
["bitfinex","ETHUSD",1642687471222,0.0047741,3191.2,3190.7,0.00170527]
["bitfinex","ETHUSD",1642687471424,0.00113684,3191.2,3190.8,0.07617088]
["bitfinex","ETHUSD",1642687472020,0.00113684,3191.2,3190.8,0.85997198]
["bitfinex","ETHUSD",1642687472220,0.00113684,3191.2,3191.1,1.53145179]
["bitfinex","ETHUSD",1642687472722,0.00113684,3191.2,3190.8,2.23780766]
["bitfinex","ETHUSD",1642687473121,0.00113684,3191.2,3190.8,1.45400656]
["bitfinex","ETHUSD",1642687473625,0.00113684,3191.2,3190.7,0.00170527]
["bitfinex","ETHUSD",1642687473822,0.00113684,3191.2,3190.9,1.37512887]
["bitfinex","ETHUSD",1642687475722,0.00113684,3191.2,3190.6,0.0022737]
["bitfinex","ETHUSD",1642687475921,0.00477393,3191.2,3190.6,0.0022737]
["bitfinex","ETHUSD",1642687476724,1.48475627,3191.0,3190.7,1.32153927]
["bitfinex","ETHUSD",1642687477123,1.48475627,3191.0,3190.8,0.00113685]
["bitfinex","ETHUSD",1642687478154,7.82390474,3190.9,3190.8,0.00113685]
["bitfinex","ETHUSD",1642687478355,4.875,3190.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1642687478556,4.8768186,3190.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1642687479758,1.12530742,3190.8,3190.6,0.0022737]
["bitfinex","ETHUSD",1642687487660,4.8518186,3190.9,3190.7,0.13271444]
["bitfinex","ETHUSD",1642687487861,0.0018186,3190.9,3190.7,0.08271444]
["bitfinex","ETHUSD",1642687488059,0.0018186,3190.9,3190.8,0.00113685]
["bitfinex","ETHUSD",1642687488259,4.84353684,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1642687488260,0.0018186,3191.1,3190.8,0.00113685]
["bitfinex","ETHUSD",1642687488466,4.84535544,3191.2,3190.7,0.00170527]
["bitfinex","ETHUSD",1642687488904,4.84535544,3191.2,3190.6,1.40995397]
["bitfinex","ETHUSD",1642687488905,1.50735929,3190.9,3190.6,1.40995397]
["bitfinex","ETHUSD",1642687489104,1.50735929,3190.9,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687489305,1.50735929,3190.9,3190.7,0.00284211]
["bitfinex","ETHUSD",1642687489504,1.50917789,3190.9,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687490309,1.4515148,3190.8,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687491015,1.61508493,3190.8,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687491409,1.4515148,3190.8,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687491812,4.49919961,3190.8,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687492114,6.6142,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687492313,1.4515148,3190.8,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687492755,6.6523,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687494961,6.81588829,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687497814,6.6523,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687501368,6.72746,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687501560,9.4410767,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687502762,9.27746,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687503163,6.72746,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687503564,6.6773,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687506813,6.84089997,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687507014,6.6773,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687507454,9.0273,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687508756,6.6773,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687509161,6.6523,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687509357,0.0018186,3190.9,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687509559,6.9764186,3191.2,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687510157,1.40495282,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687510757,1.56852117,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687511209,1.40495282,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1642687511411,1.40495282,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687513010,4.50495282,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687513410,4.80495282,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687514111,4.9686,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687515358,4.6686,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687516561,4.9686,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687516964,6.2686,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687518262,4.74376,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687518462,6.79376,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687518721,4.6936,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687518911,4.66023069,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687519515,3.28864718,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687519713,3.26364718,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687520614,3.21364718,3190.7,3190.6,0.00244942]
["bitfinex","ETHUSD",1642687521319,3.21364718,3190.7,3190.6,2.672483]
["bitfinex","ETHUSD",1642687521518,3.21364718,3190.7,3190.6,5.64638774]
["bitfinex","ETHUSD",1642687521720,3.05,3190.7,3190.6,4.22101384]
["bitfinex","ETHUSD",1642687523176,3.06276928,3190.7,3190.2,0.2492]
["bitfinex","ETHUSD",1642687523378,0.04857659,3190.6,3190.5,0.00115505]
["bitfinex","ETHUSD",1642687523575,3.06276928,3190.7,3190.5,0.00115505]
["bitfinex","ETHUSD",1642687523576,3.05,3190.7,3190.5,0.00115505]
["bitfinex","ETHUSD",1642687524377,3.05,3190.7,3190.6,1.49292966]
["bitfinex","ETHUSD",1642687524579,3.05,3190.7,3190.6,1.49408471]
["bitfinex","ETHUSD",1642687524780,3.05,3190.7,3190.6,3.04064683]
["bitfinex","ETHUSD",1642687526210,0.0018186,3191.1,3190.6,3.19746679]
["bitfinex","ETHUSD",1642687526414,0.0018186,3191.1,3190.6,3.98122679]
["bitfinex","ETHUSD",1642687526615,0.00113685,3190.8,3190.7,0.03807109]
["bitfinex","ETHUSD",1642687526815,0.00113685,3190.8,3190.7,0.00115498]
["bitfinex","ETHUSD",1642687527116,0.00113685,3190.8,3190.7,0.15797498]
["bitfinex","ETHUSD",1642687530357,0.00113685,3190.8,3190.7,0.00115498]
["bitfinex","ETHUSD",1642687530558,0.00123105,3191.1,3190.7,0.00115498]
["bitfinex","ETHUSD",1642687530960,0.00113685,3191.0,3190.7,0.00115498]
["bitfinex","ETHUSD",1642687531362,0.00028343,3191.0,3190.7,0.00115498]
["bitfinex","ETHUSD",1642687531563,0.00028343,3191.0,3190.8,0.00085342]
["bitfinex","ETHUSD",1642687531764,0.00028343,3191.0,3190.9,3.20682]
["bitfinex","ETHUSD",1642687531968,0.00028343,3191.0,3190.9,7.71843725]
["bitfinex","ETHUSD",1642687532263,0.00028343,3191.0,3190.9,0.94165848]
["bitfinex","ETHUSD",1642687533463,0.00028343,3191.0,3190.9,22.5217648]
["bitfinex","ETHUSD",1642687533464,3.10028343,3191.0,3190.9,22.5217648]
["bitfinex","ETHUSD",1642687533721,0.00123105,3191.1,3191.0,25.01353]
["bitfinex","ETHUSD",1642687533919,0.21,3191.2,3191.0,29.62765568]
["bitfinex","ETHUSD",1642687534120,0.21,3191.2,3191.1,4.00373991]
["bitfinex","ETHUSD",1642687534320,0.0001,3191.2,3191.1,20.03315474]
["bitfinex","ETHUSD",1642687534520,0.00123684,3191.2,3191.1,20.33315474]
["bitfinex","ETHUSD",1642687534719,0.00113684,3191.2,3191.1,24.33685534]
["bitfinex","ETHUSD",1642687534922,0.00113684,3191.2,3191.1,24.49367534]
["bitfinex","ETHUSD",1642687535125,0.00565723,3192.0,3191.7,0.78349]
["bitfinex","ETHUSD",1642687535323,0.00565723,3192.0,3191.7,1.96044467]
["bitfinex","ETHUSD",1642687535522,0.00397897,3191.9,3191.8,4.3045633]
["bitfinex","ETHUSD",1642687535823,0.00397897,3191.9,3191.8,4.30571797]
["bitfinex","ETHUSD",1642687536422,0.00397897,3191.9,3191.8,1.53785627]
["bitfinex","ETHUSD",1642687536822,0.00397897,3191.9,3191.8,1.53785625]
["bitfinex","ETHUSD",1642687538762,0.00397897,3191.9,3191.8,2.6860762]
["bitfinex","ETHUSD",1642687539771,0.00397897,3191.9,3191.8,1.53785625]
["bitfinex","ETHUSD",1642687540871,0.00397897,3191.9,3191.8,6.08509315]
["bitfinex","ETHUSD",1642687541071,0.00397897,3191.9,3191.8,8.10399315]
["bitfinex","ETHUSD",1642687541313,0.00397897,3191.9,3191.8,24.44996565]
["bitfinex","ETHUSD",1642687541713,0.00397897,3191.9,3191.8,22.07696622]
["bitfinex","ETHUSD",1642687541912,0.00397897,3191.9,3191.8,21.92014622]
["bitfinex","ETHUSD",1642687542312,0.00397897,3191.9,3191.8,3.49696622]
["bitfinex","ETHUSD",1642687542715,0.00397897,3191.9,3191.8,4.77653385]
["bitfinex","ETHUSD",1642687542916,3.10397897,3191.9,3191.8,4.77653385]
["bitfinex","ETHUSD",1642687543916,0.00397897,3191.9,3191.8,4.77653385]
["bitfinex","ETHUSD",1642687544416,0.00397897,3191.9,3191.8,7.44525893]
["bitfinex","ETHUSD",1642687544615,0.00397897,3191.9,3191.8,7.72661614]
["bitfinex","ETHUSD",1642687545062,0.00397897,3191.9,3191.8,26.30661614]
["bitfinex","ETHUSD",1642687545264,0.00397897,3191.9,3191.8,28.97534038]
["bitfinex","ETHUSD",1642687545663,0.00397897,3191.9,3191.8,27.30661614]
["bitfinex","ETHUSD",1642687546064,0.00397897,3191.9,3191.8,7.72661614]
["bitfinex","ETHUSD",1642687547069,0.00397897,3191.9,3191.8,6.94322614]
["bitfinex","ETHUSD",1642687547268,0.00397897,3191.9,3191.8,6.79529338]
["bitfinex","ETHUSD",1642687549121,0.00397897,3191.9,3191.8,1.02005462]
["bitfinex","ETHUSD",1642687549320,0.00397897,3191.9,3191.8,0.00115462]
["bitfinex","ETHUSD",1642687550320,0.00397897,3191.9,3191.8,1.20692824]
["bitfinex","ETHUSD",1642687550831,0.12104852,3192.9,3191.9,0.78363]
["bitfinex","ETHUSD",1642687551020,0.12104852,3192.9,3192.3,0.78353]
["bitfinex","ETHUSD",1642687551021,0.00363665,3192.7,3192.3,0.78353]
["bitfinex","ETHUSD",1642687551222,0.00363665,3192.8,3192.3,0.78468441]
["bitfinex","ETHUSD",1642687551423,0.00363665,3192.8,3192.4,0.3]
["bitfinex","ETHUSD",1642687551622,0.00875246,3192.8,3192.7,1.1331375]
["bitfinex","ETHUSD",1642687551822,0.00875246,3192.8,3192.4,0.00115441]
["bitfinex","ETHUSD",1642687551823,0.00511581,3192.8,3192.4,0.00115441]
["bitfinex","ETHUSD",1642687552228,0.00454738,3192.7,3192.4,0.00115441]
["bitfinex","ETHUSD",1642687552702,0.00397896,3192.6,3192.4,0.00115441]
["bitfinex","ETHUSD",1642687553102,4.15341054,3192.5,3192.4,0.00115441]
["bitfinex","ETHUSD",1642687553505,0.00341054,3192.5,3192.4,0.00115441]
["bitfinex","ETHUSD",1642687554103,21.5106,3193.2,3192.4,3.13200137]
["bitfinex","ETHUSD",1642687554104,10.0775,3193.2,3192.4,3.13200137]
["bitfinex","ETHUSD",1642687554302,10.0775,3193.2,3192.5,0.0587127]
["bitfinex","ETHUSD",1642687554303,0.00363638,3192.8,3192.5,0.0587127]
["bitfinex","ETHUSD",1642687554504,0.00534165,3192.8,3192.5,0.05986711]
["bitfinex","ETHUSD",1642687554702,0.00534165,3192.8,3192.7,1.34920583]
["bitfinex","ETHUSD",1642687554903,0.00170527,3192.8,3192.7,1.34920583]
["bitfinex","ETHUSD",1642687555102,0.00170527,3192.8,3192.7,1.64920583]
["bitfinex","ETHUSD",1642687555304,0.00170527,3192.8,3192.7,0.3]
["bitfinex","ETHUSD",1642687555502,0.00170527,3192.8,3192.6,0.7833673]
["bitfinex","ETHUSD",1642687555706,0.00170527,3192.8,3192.5,0.00115441]
["bitfinex","ETHUSD",1642687555904,0.00113684,3192.7,3192.5,0.00115439]
["bitfinex","ETHUSD",1642687556324,13.44427994,3193.2,3192.5,0.00115439]
["bitfinex","ETHUSD",1642687556325,3.80037488,3192.6,3192.5,0.00115439]
["bitfinex","ETHUSD",1642687556724,1.20037488,3192.6,3192.5,0.00115439]
["bitfinex","ETHUSD",1642687558731,0.00409182,3192.9,3192.5,0.00115439]
["bitfinex","ETHUSD",1642687558928,0.00409182,3192.9,3192.5,0.78459499]
["bitfinex","ETHUSD",1642687559529,0.00409182,3192.9,3192.7,0.03279221]
["bitfinex","ETHUSD",1642687559729,0.00409182,3192.9,3192.7,1.5666891]
["bitfinex","ETHUSD",1642687559965,0.00409182,3192.9,3192.7,1.4666891]
["bitfinex","ETHUSD",1642687560366,1.38181087,3192.8,3192.6,1.56671]
["bitfinex","ETHUSD",1642687560770,0.00113684,3192.7,3192.6,1.56671]
["bitfinex","ETHUSD",1642687562573,0.00113684,3192.7,3192.5,1.56791439]
["bitfinex","ETHUSD",1642687562975,0.00113684,3192.7,3192.5,2.35134349]
["bitfinex","ETHUSD",1642687563476,0.00113684,3192.7,3192.5,2.35134347]
["bitfinex","ETHUSD",1642687563740,0.54722409,3193.4,3192.5,3.74997424]
["bitfinex","ETHUSD",1642687563933,0.00181813,3192.9,3192.8,1.54661888]
["bitfinex","ETHUSD",1642687564132,0.00181813,3192.9,3192.5,3.74997424]
["bitfinex","ETHUSD",1642687564133,0.00113685,3192.9,3192.7,0.00115437]
["bitfinex","ETHUSD",1642687568467,0.00113685,3192.9,3192.7,1.56801407]
["bitfinex","ETHUSD",1642687569272,4.3894049,3192.8,3192.7,0.00115437]
["bitfinex","ETHUSD",1642687570875,6.7885061,3192.8,3192.7,0.00115437]
["bitfinex","ETHUSD",1642687571922,3.25,3192.8,3192.7,0.00115437]
["bitfinex","ETHUSD",1642687572422,0.00113685,3192.9,3192.7,0.00115437]
["bitfinex","ETHUSD",1642687573323,0.00113685,3192.9,3192.8,1.23894967]
["bitfinex","ETHUSD",1642687574523,0.00113685,3192.9,3192.8,1.53894967]
["bitfinex","ETHUSD",1642687574723,0.00113685,3192.9,3192.8,1.23894967]
["bitfinex","ETHUSD",1642687575569,0.00113685,3192.9,3192.7,0.00115437]
["bitfinex","ETHUSD",1642687575769,0.00113685,3192.9,3192.7,0.00115435]
["bitfinex","ETHUSD",1642687576874,0.00113685,3192.9,3192.8,1.56108352]
["bitfinex","ETHUSD",1642687577072,0.00113685,3192.9,3192.8,1.56223787]
["bitfinex","ETHUSD",1642687577672,2.45113685,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687578713,4.80113685,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687578917,2.45113685,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687580721,3.6943025,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687583269,2.45113685,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687584573,5.40113685,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687584970,6.85671955,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687587020,6.90687955,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687589423,6.85671955,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687589828,5.40113685,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687590279,2.45113685,3192.9,3192.8,0.00115435]
["bitfinex","ETHUSD",1642687591080,2.45113685,3192.9,3192.8,0.00032625]
["bitfinex","ETHUSD",1642687591483,0.00113685,3192.9,3192.8,0.00032625]
["bitfinex","ETHUSD",1642687592283,0.00181808,3193.2,3192.8,0.00032625]
["bitfinex","ETHUSD",1642687592488,0.00181808,3193.2,3192.9,0.78345]
["bitfinex","ETHUSD",1642687592685,0.00113685,3193.1,3192.9,0.78345]
["bitfinex","ETHUSD",1642687593285,0.00113685,3193.1,3192.8,0.00032625]
["bitfinex","ETHUSD",1642687594118,0.79801418,3193.3,3192.8,0.00032625]
["bitfinex","ETHUSD",1642687594319,0.79801418,3193.3,3192.9,1.40418378]
["bitfinex","ETHUSD",1642687594518,0.79801418,3193.3,3193.0,0.00590694]
["bitfinex","ETHUSD",1642687594720,0.79801418,3193.3,3193.0,0.78937694]
["bitfinex","ETHUSD",1642687595317,0.69801418,3193.3,3193.0,0.78937694]
["bitfinex","ETHUSD",1642687595918,0.69801418,3193.3,3193.1,1.48193442]
["bitfinex","ETHUSD",1642687598264,3.75722207,3193.3,3193.0,0.00590694]
["bitfinex","ETHUSD",1642687598466,5.70678457,3193.2,3192.9,1.47404379]
["bitfinex","ETHUSD",1642687598669,5.66200213,3193.2,3192.9,1.47404379]
["bitfinex","ETHUSD",1642687598868,0.01200213,3193.2,3192.9,1.47404379]
["bitfinex","ETHUSD",1642687599471,0.01200213,3193.2,3193.0,1.26466907]
["bitfinex","ETHUSD",1642687599670,0.69801418,3193.3,3193.0,1.26466907]
["bitfinex","ETHUSD",1642687600072,0.69801418,3193.3,3193.0,1.16466907]
["bitfinex","ETHUSD",1642687600276,0.69801418,3193.3,3193.0,1.94814277]
["bitfinex","ETHUSD",1642687600974,0.69801418,3193.3,3193.0,2.73162277]
["bitfinex","ETHUSD",1642687601421,0.69801418,3193.3,3193.0,1.94814907]
["bitfinex","ETHUSD",1642687602317,0.69801418,3193.3,3193.0,0.78348]
["bitfinex","ETHUSD",1642687602917,0.021,3193.2,3193.0,0.78348]
["bitfinex","ETHUSD",1642687603316,1.57860794,3193.1,3192.3,3.1342317]
["bitfinex","ETHUSD",1642687603518,3.06286526,3192.4,3191.3,0.00442618]
["bitfinex","ETHUSD",1642687603717,3.06286526,3192.4,3191.5,2.66916701]
["bitfinex","ETHUSD",1642687603718,0.04364263,3192.2,3191.5,2.66916701]
["bitfinex","ETHUSD",1642687603916,3.06286526,3192.4,3191.5,2.66916701]
["bitfinex","ETHUSD",1642687603917,0.021,3192.1,3191.5,2.66916701]
["bitfinex","ETHUSD",1642687604116,1.15993085,3192.1,3191.6,0.0073895]
["bitfinex","ETHUSD",1642687604516,1.15993085,3192.1,3191.7,1.16107946]
["bitfinex","ETHUSD",1642687604717,0.021,3192.1,3191.7,1.94482656]
["bitfinex","ETHUSD",1642687605005,0.021,3192.1,3191.8,0.00625266]
["bitfinex","ETHUSD",1642687605605,0.021,3192.1,3191.9,1.17588738]
["bitfinex","ETHUSD",1642687605804,16.37736,3192.7,3192.0,4.60751973]
["bitfinex","ETHUSD",1642687605805,16.3482,3192.7,3192.0,4.60751973]
["bitfinex","ETHUSD",1642687606002,16.3482,3192.7,3192.1,1.0835533]
["bitfinex","ETHUSD",1642687606202,16.3482,3192.7,3192.1,0.78810069]
["bitfinex","ETHUSD",1642687606405,16.3482,3192.7,3192.2,0.00397896]
["bitfinex","ETHUSD",1642687606607,16.3482,3192.7,3192.5,1.14857568]
["bitfinex","ETHUSD",1642687606806,9.8778,3192.7,3192.5,1.93224568]
["bitfinex","ETHUSD",1642687607010,9.8778,3192.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642687607405,11.04525582,3192.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642687608815,9.8778,3192.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642687609616,9.87687397,3192.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642687610018,11.39179026,3192.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642687610316,11.39179026,3192.7,3192.4,0.00284212]
["bitfinex","ETHUSD",1642687610520,11.37079026,3192.7,3192.4,0.00284212]
["bitfinex","ETHUSD",1642687610722,11.37079026,3192.7,3192.1,1.56739]
["bitfinex","ETHUSD",1642687610723,11.37079026,3192.7,3192.3,0.78369]
["bitfinex","ETHUSD",1642687611119,11.37079026,3192.7,3192.6,1.44912264]
["bitfinex","ETHUSD",1642687611523,11.37079026,3192.7,3192.6,1.45082791]
["bitfinex","ETHUSD",1642687611724,11.37079026,3192.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642687612124,11.37079026,3192.7,3192.2,0.00397896]
["bitfinex","ETHUSD",1642687612568,11.37079026,3192.7,3192.6,1.4338672]
["bitfinex","ETHUSD",1642687612970,11.37079026,3192.7,3192.6,1.43557247]
["bitfinex","ETHUSD",1642687614173,13.00603397,3192.7,3192.6,1.43557247]
["bitfinex","ETHUSD",1642687614374,12.95587397,3192.7,3192.6,1.43557247]
["bitfinex","ETHUSD",1642687621578,12.95587397,3192.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642687621974,12.95587397,3192.7,3192.3,1.56714]
["bitfinex","ETHUSD",1642687621975,12.95587397,3192.7,3192.4,0.00284212]
["bitfinex","ETHUSD",1642687622775,12.95587397,3192.7,3192.5,1.3299284]
["bitfinex","ETHUSD",1642687623175,12.95587397,3192.7,3192.6,0.00170527]
["bitfinex","ETHUSD",1642687626720,0.02658934,3192.6,3192.2,0.00397896]
["bitfinex","ETHUSD",1642687626920,12.95587397,3192.7,3192.2,0.00397896]
["bitfinex","ETHUSD",1642687626921,1.35948524,3192.4,3192.2,0.00397896]
["bitfinex","ETHUSD",1642687627569,1.35948524,3192.4,3192.2,1.49246]
["bitfinex","ETHUSD",1642687628069,1.35948524,3192.4,3192.3,0.00341054]
["bitfinex","ETHUSD",1642687628471,1.35676524,3192.4,3192.2,2.23124158]
["bitfinex","ETHUSD",1642687628671,1.35676524,3192.4,3192.1,1.56731]
["bitfinex","ETHUSD",1642687628871,1.35676524,3192.4,3191.6,6.7970781]
["bitfinex","ETHUSD",1642687628872,1.35676524,3192.4,3191.6,6.0134]
["bitfinex","ETHUSD",1642687629174,1.35676524,3192.4,3191.7,0.00341054]
["bitfinex","ETHUSD",1642687629770,1.35676524,3192.4,3192.1,1.49533947]
["bitfinex","ETHUSD",1642687630372,1.35676524,3192.4,3191.8,0.78379]
["bitfinex","ETHUSD",1642687630572,1.35676524,3192.4,3191.7,0.00341054]
["bitfinex","ETHUSD",1642687630573,0.016,3192.3,3191.7,0.00341054]
["bitfinex","ETHUSD",1642687630770,0.016,3192.3,3191.9,0.00227369]
["bitfinex","ETHUSD",1642687630974,0.016,3192.3,3191.6,0.78381]
["bitfinex","ETHUSD",1642687631424,0.016,3192.3,3191.7,2.56624218]
["bitfinex","ETHUSD",1642687631827,0.00723,3192.3,3191.8,0.00284212]
["bitfinex","ETHUSD",1642687632824,12.93246331,3192.7,3192.2,1.16958669]
["bitfinex","ETHUSD",1642687633026,12.93246331,3192.7,3192.3,3.04563127]
["bitfinex","ETHUSD",1642687633027,3.1,3192.7,3192.3,3.04563127]
["bitfinex","ETHUSD",1642687633225,0.0073877,3193.5,3192.7,0.10234968]
["bitfinex","ETHUSD",1642687633226,0.00181808,3193.2,3192.7,0.10234968]
["bitfinex","ETHUSD",1642687633424,0.0073877,3193.5,3192.6,0.25067144]
["bitfinex","ETHUSD",1642687633625,0.0073877,3193.5,3192.7,0.3]
["bitfinex","ETHUSD",1642687633626,0.00113685,3192.8,3192.7,0.3]
["bitfinex","ETHUSD",1642687633824,0.00113685,3192.8,3192.7,1.62248355]
["bitfinex","ETHUSD",1642687634025,0.00113685,3192.8,3192.7,3.00193443]
["bitfinex","ETHUSD",1642687634225,0.00113685,3192.8,3192.7,6.28335481]
["bitfinex","ETHUSD",1642687634427,0.00181808,3193.3,3192.7,4.08568443]
["bitfinex","ETHUSD",1642687634825,0.0073877,3193.5,3192.9,2.05]
["bitfinex","ETHUSD",1642687635079,0.00363599,3193.3,3193.0,2.01413219]
["bitfinex","ETHUSD",1642687635276,0.0073877,3193.5,3193.0,2.01526904]
["bitfinex","ETHUSD",1642687635277,0.00113685,3193.4,3193.0,2.01526904]
["bitfinex","ETHUSD",1642687635477,0.00113685,3193.4,3193.1,0.3]
["bitfinex","ETHUSD",1642687635677,0.00113685,3193.4,3193.2,1.17993906]
["bitfinex","ETHUSD",1642687636083,0.00113685,3193.4,3193.2,1.47993906]
["bitfinex","ETHUSD",1642687636484,0.00113685,3193.4,3193.2,1.17993906]
["bitfinex","ETHUSD",1642687639823,0.00113685,3193.4,3193.2,1.47993906]
["bitfinex","ETHUSD",1642687640021,0.00113685,3193.4,3193.2,1.77993906]
["bitfinex","ETHUSD",1642687644070,0.0073877,3193.5,3193.2,1.77993906]
["bitfinex","ETHUSD",1642687645177,0.0073877,3193.5,3193.3,2.349643]
["bitfinex","ETHUSD",1642687646233,0.46583062,3194.5,3193.4,6.99577418]
["bitfinex","ETHUSD",1642687646428,0.00363582,3193.9,3193.7,0.7830473]
["bitfinex","ETHUSD",1642687646625,0.007,3194.8,3193.8,3.74577418]
["bitfinex","ETHUSD",1642687647024,0.007,3194.8,3193.9,1.40674295]
["bitfinex","ETHUSD",1642687647025,0.0073895,3194.7,3193.9,1.40674295]
["bitfinex","ETHUSD",1642687647228,0.71864918,3194.7,3193.9,1.40674295]
["bitfinex","ETHUSD",1642687647429,0.0104569,3194.6,3194.2,1.39712586]
["bitfinex","ETHUSD",1642687647630,0.0104569,3194.6,3194.2,1.99712586]
["bitfinex","ETHUSD",1642687647827,0.00625266,3194.5,3194.2,1.99712586]
["bitfinex","ETHUSD",1642687648327,0.00363582,3194.6,3194.2,1.99712586]
["bitfinex","ETHUSD",1642687648328,0.00486123,3194.4,3194.2,1.99712586]
["bitfinex","ETHUSD",1642687648727,0.00429281,3194.3,3194.1,3.5866288]
["bitfinex","ETHUSD",1642687648926,0.00429281,3194.3,3194.2,0.3]
["bitfinex","ETHUSD",1642687649126,0.007,3194.8,3194.2,0.3]
["bitfinex","ETHUSD",1642687649327,0.007,3194.8,3194.7,1.5365268]
["bitfinex","ETHUSD",1642687649526,0.007,3194.8,3194.2,0.3]
["bitfinex","ETHUSD",1642687649729,0.71827982,3194.8,3194.1,1.56603]
["bitfinex","ETHUSD",1642687649971,0.01020171,3194.7,3194.1,1.56603]
["bitfinex","ETHUSD",1642687650372,0.00599808,3194.6,3194.1,1.56603]
["bitfinex","ETHUSD",1642687650770,0.00542966,3194.5,3194.1,1.56603]
["bitfinex","ETHUSD",1642687650969,0.00542966,3194.5,3194.2,0.3]
["bitfinex","ETHUSD",1642687651170,0.00486123,3194.4,3194.2,1.08295]
["bitfinex","ETHUSD",1642687651578,0.007,3194.8,3194.3,1.33798141]
["bitfinex","ETHUSD",1642687651972,0.0065665,3194.7,3194.3,1.33798141]
["bitfinex","ETHUSD",1642687652373,0.00599808,3194.6,3194.4,0.3]
["bitfinex","ETHUSD",1642687652874,0.00542966,3194.5,3194.4,0.3]
["bitfinex","ETHUSD",1642687653472,0.00542966,3194.5,3194.3,2.42094561]
["bitfinex","ETHUSD",1642687653759,0.007,3194.8,3194.3,2.42094561]
["bitfinex","ETHUSD",1642687653760,0.00486123,3194.4,3194.3,2.42094561]
["bitfinex","ETHUSD",1642687654151,0.007,3194.8,3194.3,2.42094561]
["bitfinex","ETHUSD",1642687654551,0.00170527,3194.7,3194.3,2.42094561]
["bitfinex","ETHUSD",1642687654851,0.00113685,3194.6,3194.3,2.42094561]
["bitfinex","ETHUSD",1642687656252,0.00113685,3194.6,3194.3,1.63798141]
["bitfinex","ETHUSD",1642687656454,0.00113685,3194.6,3194.3,1.33798141]
["bitfinex","ETHUSD",1642687657466,0.00113685,3194.6,3194.3,2.12093911]
["bitfinex","ETHUSD",1642687657667,0.00113685,3194.6,3194.4,0.04118576]
["bitfinex","ETHUSD",1642687657870,0.00113685,3194.6,3194.3,2.12093911]
["bitfinex","ETHUSD",1642687658272,0.00113685,3194.6,3194.3,2.42093911]
["bitfinex","ETHUSD",1642687658470,0.00113685,3194.6,3194.3,0.7829577]
["bitfinex","ETHUSD",1642687658673,0.00477217,3194.6,3193.9,1.5661101]
["bitfinex","ETHUSD",1642687658872,0.01977217,3194.6,3193.6,1.56625]
["bitfinex","ETHUSD",1642687659174,0.01977217,3194.6,3193.8,0.78316]
["bitfinex","ETHUSD",1642687659572,0.01977217,3194.6,3193.9,0.00284211]
["bitfinex","ETHUSD",1642687659573,0.01613685,3194.6,3193.9,0.00284211]
["bitfinex","ETHUSD",1642687659971,0.01613685,3194.6,3193.9,0.30284211]
["bitfinex","ETHUSD",1642687660272,0.01613685,3194.6,3194.0,0.00227369]
["bitfinex","ETHUSD",1642687660673,0.00477217,3194.6,3194.0,0.00227369]
["bitfinex","ETHUSD",1642687660874,0.00477217,3194.6,3194.1,1.25258732]
["bitfinex","ETHUSD",1642687661073,0.00113685,3194.6,3194.1,2.33567732]
["bitfinex","ETHUSD",1642687661323,0.00113685,3194.6,3194.3,0.04010279]
["bitfinex","ETHUSD",1642687661528,0.00113685,3194.6,3194.2,4.409175]
["bitfinex","ETHUSD",1642687662625,0.00113685,3194.6,3194.2,1.56712224]
["bitfinex","ETHUSD",1642687663128,0.00113685,3194.6,3194.3,2.83559294]
["bitfinex","ETHUSD",1642687663524,0.00113685,3194.6,3194.3,3.13559294]
["bitfinex","ETHUSD",1642687663725,0.00113685,3194.6,3194.5,1.36146529]
["bitfinex","ETHUSD",1642687664125,0.00113685,3194.6,3194.5,4.7269414]
["bitfinex","ETHUSD",1642687664325,0.00113685,3194.6,3194.5,1.81828529]
["bitfinex","ETHUSD",1642687664524,0.00113685,3194.6,3194.5,4.9876442]
["bitfinex","ETHUSD",1642687664726,0.02996,3196.0,3195.0,0.09179257]
["bitfinex","ETHUSD",1642687664972,0.02996,3196.0,3195.6,0.01268549]
["bitfinex","ETHUSD",1642687665173,0.01585236,3196.5,3195.6,0.01268549]
["bitfinex","ETHUSD",1642687665174,1.49774242,3196.4,3196.2,1.37007941]
["bitfinex","ETHUSD",1642687665473,1.23828434,3196.9,3196.3,3.59123509]
["bitfinex","ETHUSD",1642687665474,0.05,3196.9,3196.3,3.59123509]
["bitfinex","ETHUSD",1642687665678,0.00439398,3198.1,3196.9,0.03968273]
["bitfinex","ETHUSD",1642687665974,0.00439398,3198.1,3197.0,0.452]
["bitfinex","ETHUSD",1642687666377,1.44544388,3197.7,3197.2,1.19082614]
["bitfinex","ETHUSD",1642687666677,0.03,3198.3,3197.1,1.8644689]
["bitfinex","ETHUSD",1642687666876,0.03,3198.3,3196.9,3.0832756]
["bitfinex","ETHUSD",1642687667080,0.0170527,3197.6,3196.9,2.6460756]
["bitfinex","ETHUSD",1642687667477,0.01648428,3197.5,3196.6,0.7824453]
["bitfinex","ETHUSD",1642687667677,2.65003829,3197.4,3196.7,4.32730409]
["bitfinex","ETHUSD",1642687667877,2.65003829,3197.4,3196.7,1.33834991]
["bitfinex","ETHUSD",1642687667878,2.66595415,3197.4,3196.7,1.33834991]
["bitfinex","ETHUSD",1642687668180,0.01534743,3197.3,3196.7,1.33834991]
["bitfinex","ETHUSD",1642687668380,0.01534743,3197.3,3196.6,0.7824453]
["bitfinex","ETHUSD",1642687668743,2.65003829,3197.4,3196.7,0.78586054]
["bitfinex","ETHUSD",1642687668744,2.53428572,3197.4,3196.7,0.78586054]
["bitfinex","ETHUSD",1642687668932,9.419,3197.3,3196.7,0.00341054]
["bitfinex","ETHUSD",1642687669131,9.419,3197.3,3196.8,0.00284211]
["bitfinex","ETHUSD",1642687669332,2.53428572,3197.4,3196.3,0.92071766]
["bitfinex","ETHUSD",1642687669333,2.53428572,3197.4,3196.7,0.00341054]
["bitfinex","ETHUSD",1642687669533,2.53428572,3197.4,3196.4,0.00511581]
["bitfinex","ETHUSD",1642687669735,1.15135531,3196.8,3196.6,1.56477]
["bitfinex","ETHUSD",1642687670135,1.15135531,3196.8,3196.7,0.00341054]
["bitfinex","ETHUSD",1642687670634,8.5800884,3196.8,3196.7,1.054e-05]
["bitfinex","ETHUSD",1642687670843,8.5800884,3196.8,3195.8,0.00598744]
["bitfinex","ETHUSD",1642687670844,5.65,3196.7,3195.8,0.00598744]
["bitfinex","ETHUSD",1642687671033,5.65,3196.7,3195.9,0.00454738]
["bitfinex","ETHUSD",1642687671639,1.44231429,3196.1,3195.9,0.00454738]
["bitfinex","ETHUSD",1642687671838,9.5352,3196.7,3195.9,0.00454738]
["bitfinex","ETHUSD",1642687672038,0.78272,3196.6,3195.9,0.00454738]
["bitfinex","ETHUSD",1642687672873,7.8787,3197.2,3195.9,0.00454738]
["bitfinex","ETHUSD",1642687672874,1.19375962,3196.1,3195.9,0.00454738]
["bitfinex","ETHUSD",1642687673073,1.19375962,3196.1,3195.7,1.7221287]
["bitfinex","ETHUSD",1642687673074,1.19375962,3196.1,3195.7,1.52584352]
["bitfinex","ETHUSD",1642687673276,1.19375962,3196.1,3195.7,1.82584352]
["bitfinex","ETHUSD",1642687673478,1.27807287,3196.3,3195.7,1.82584352]
["bitfinex","ETHUSD",1642687673775,1.27807287,3196.3,3195.7,1.52584352]
["bitfinex","ETHUSD",1642687673776,0.00170527,3196.2,3195.7,1.52584352]
["bitfinex","ETHUSD",1642687674176,0.00113684,3196.1,3195.7,1.52584352]
["bitfinex","ETHUSD",1642687674379,1.12189872,3196.0,3195.7,1.52584352]
["bitfinex","ETHUSD",1642687674577,1.12189872,3196.0,3195.3,3.5826433]
["bitfinex","ETHUSD",1642687674779,1.12189872,3196.0,3195.4,0.3]
["bitfinex","ETHUSD",1642687674980,1.12189872,3196.0,3195.4,0.00284212]
["bitfinex","ETHUSD",1642687675580,1.12189872,3196.0,3194.9,3.15301565]
["bitfinex","ETHUSD",1642687675581,1.12189872,3196.0,3195.3,0.00341055]
["bitfinex","ETHUSD",1642687675779,0.05016,3196.1,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687676247,0.05129684,3196.1,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687676853,1.17683475,3195.1,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687677052,1.1908489,3195.4,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687677251,0.78294,3195.7,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687677252,0.00363482,3195.3,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687677654,0.00363482,3195.6,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687678053,1.42362489,3195.3,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687678252,1.19118163,3195.2,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687678455,1.19481645,3195.2,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687678756,0.00363482,3195.2,3194.9,0.78856424]
["bitfinex","ETHUSD",1642687678953,0.00294407,3195.3,3194.9,0.78856424]
["bitfinex","ETHUSD",1642687679252,0.00294407,3195.3,3195.0,0.30511582]
["bitfinex","ETHUSD",1642687679453,0.00294407,3195.3,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687679655,0.00294407,3195.3,3195.2,1.52593639]
["bitfinex","ETHUSD",1642687680070,0.00294407,3195.3,3195.2,1.82991536]
["bitfinex","ETHUSD",1642687680273,0.00294407,3195.3,3195.2,1.52991536]
["bitfinex","ETHUSD",1642687680571,0.00294407,3195.3,3195.2,0.00397897]
["bitfinex","ETHUSD",1642687680871,0.00294407,3195.3,3195.1,0.00454739]
["bitfinex","ETHUSD",1642687681474,0.00294407,3195.3,3195.1,1.38456658]
["bitfinex","ETHUSD",1642687681678,0.00294407,3195.3,3195.1,0.00454739]
["bitfinex","ETHUSD",1642687681877,0.00294407,3195.3,3195.2,0.00397897]
["bitfinex","ETHUSD",1642687682076,0.00294407,3195.3,3195.0,0.00511582]
["bitfinex","ETHUSD",1642687682378,6.14845426,3195.7,3194.9,0.00568424]
["bitfinex","ETHUSD",1642687682577,1.17934053,3195.6,3195.2,1.44789139]
["bitfinex","ETHUSD",1642687682775,2.32710507,3195.6,3194.9,0.00682108]
["bitfinex","ETHUSD",1642687682974,2.32710507,3195.6,3194.8,1.0]
["bitfinex","ETHUSD",1642687682975,2.32710507,3195.6,3195.3,0.00454739]
["bitfinex","ETHUSD",1642687683176,2.32710507,3195.6,3194.9,0.00682108]
["bitfinex","ETHUSD",1642687683376,0.783,3195.4,3194.9,0.00682108]
["bitfinex","ETHUSD",1642687683720,0.00235155,3195.2,3194.9,0.00682108]
["bitfinex","ETHUSD",1642687684024,5.65,3195.0,3194.8,2.108e-05]
["bitfinex","ETHUSD",1642687684221,9.1320058,3194.9,3194.8,2.108e-05]
["bitfinex","ETHUSD",1642687684426,5.65,3194.9,3194.8,2.108e-05]
["bitfinex","ETHUSD",1642687684826,3.6,3194.8,3194.2,0.7361448]
["bitfinex","ETHUSD",1642687685027,3.18750332,3194.7,3193.6,1.56641]
["bitfinex","ETHUSD",1642687685227,3.18750332,3194.7,3193.9,1.40179373]
["bitfinex","ETHUSD",1642687685427,3.18750332,3194.7,3193.6,1.56641]
["bitfinex","ETHUSD",1642687685428,1.41354758,3194.3,3193.6,1.56641]
["bitfinex","ETHUSD",1642687685627,0.87821658,3194.3,3194.0,0.00511581]
["bitfinex","ETHUSD",1642687686828,2.08189213,3194.3,3194.0,0.00511581]
["bitfinex","ETHUSD",1642687687474,2.08189213,3194.3,3193.7,0.00682108]
["bitfinex","ETHUSD",1642687687669,2.08189213,3194.3,3193.8,0.7832]
["bitfinex","ETHUSD",1642687688069,1.56652,3194.7,3193.9,0.00568423]
["bitfinex","ETHUSD",1642687688271,3.6,3194.8,3194.0,1.56626]
["bitfinex","ETHUSD",1642687688470,3.6,3194.8,3194.0,1.62012542]
["bitfinex","ETHUSD",1642687688670,3.6,3194.8,3194.1,0.00454739]
["bitfinex","ETHUSD",1642687688871,8.53323685,3195.1,3194.3,0.7830752]
["bitfinex","ETHUSD",1642687689073,3.66513685,3195.1,3194.9,1.3834802]
["bitfinex","ETHUSD",1642687689279,0.00113685,3195.1,3194.9,1.3834802]
["bitfinex","ETHUSD",1642687689478,0.46863554,3195.8,3195.0,0.05326606]
["bitfinex","ETHUSD",1642687689675,5.0243,3196.1,3195.0,3.09169862]
["bitfinex","ETHUSD",1642687689880,1.65460235,3196.7,3195.1,0.15682]
["bitfinex","ETHUSD",1642687689881,0.00113684,3195.3,3195.1,0.15682]
["bitfinex","ETHUSD",1642687690077,8.44610235,3196.7,3195.5,0.78268]
["bitfinex","ETHUSD",1642687690078,1.36172131,3195.6,3195.5,0.78268]
["bitfinex","ETHUSD",1642687690276,16.23870235,3196.7,3195.5,4.12111256]
["bitfinex","ETHUSD",1642687690277,0.00625266,3196.2,3195.5,4.12111256]
["bitfinex","ETHUSD",1642687690578,1.39538788,3196.2,3195.6,1.5653486]
["bitfinex","ETHUSD",1642687690777,13.13740235,3196.7,3195.7,3.03843256]
["bitfinex","ETHUSD",1642687690981,0.01270116,3197.3,3195.7,3.03843256]
["bitfinex","ETHUSD",1642687690982,1.2445,3197.7,3196.0,0.78241]
["bitfinex","ETHUSD",1642687691226,1.2445,3197.7,3196.2,0.07998957]
["bitfinex","ETHUSD",1642687691227,1.1003639,3197.2,3196.2,0.07998957]
["bitfinex","ETHUSD",1642687691430,5.0808,3197.7,3196.3,3.0]
["bitfinex","ETHUSD",1642687691633,5.54915264,3197.7,3196.4,3.03843256]
["bitfinex","ETHUSD",1642687691832,4.55199476,3197.7,3196.4,1.80262001]
["bitfinex","ETHUSD",1642687692028,0.00284211,3197.6,3196.9,0.78231]
["bitfinex","ETHUSD",1642687692228,0.00284211,3197.6,3197.0,0.06193489]
["bitfinex","ETHUSD",1642687692428,1.18799389,3197.5,3197.1,1.25117445]
["bitfinex","ETHUSD",1642687692635,3.83137421,3198.7,3197.2,3.03843256]
["bitfinex","ETHUSD",1642687692831,0.00284212,3198.0,3197.5,1.5642265]
["bitfinex","ETHUSD",1642687693032,0.00284212,3198.0,3197.5,3.85770646]
["bitfinex","ETHUSD",1642687693232,1.05013698,3198.9,3197.7,3.3]
["bitfinex","ETHUSD",1642687693432,1.05013698,3198.9,3197.9,0.04470743]
["bitfinex","ETHUSD",1642687693433,0.57142857,3198.9,3197.9,0.04470743]
["bitfinex","ETHUSD",1642687693634,0.57142857,3198.9,3197.8,2.7478604]
["bitfinex","ETHUSD",1642687693832,0.57142857,3198.9,3197.9,1.5639069]
["bitfinex","ETHUSD",1642687694032,0.57142857,3198.9,3197.9,1.56561217]
["bitfinex","ETHUSD",1642687694033,0.00341055,3198.8,3197.9,1.56561217]
["bitfinex","ETHUSD",1642687694233,0.00341055,3198.8,3198.0,0.00113684]
["bitfinex","ETHUSD",1642687694546,0.00284212,3198.7,3198.0,0.00113684]
["bitfinex","ETHUSD",1642687694734,4.7402213,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1642687694969,4.7402213,3198.1,3197.8,0.00227369]
["bitfinex","ETHUSD",1642687694970,5.99508034,3198.1,3197.8,0.00227369]
["bitfinex","ETHUSD",1642687695375,0.00363332,3198.0,3197.8,0.00227369]
["bitfinex","ETHUSD",1642687695773,0.78245,3197.8,3196.8,0.00795792]
["bitfinex","ETHUSD",1642687695977,5.99508034,3198.1,3197.1,0.7824426]
["bitfinex","ETHUSD",1642687695978,1.13921213,3197.3,3197.1,0.7824426]
["bitfinex","ETHUSD",1642687696175,1.13921213,3197.3,3197.0,1.56475]
["bitfinex","ETHUSD",1642687696376,0.00363332,3197.2,3197.0,1.56475]
["bitfinex","ETHUSD",1642687696575,0.00363332,3197.3,3197.0,1.56475]
["bitfinex","ETHUSD",1642687697178,0.00363332,3197.3,3196.4,4.60340496]
["bitfinex","ETHUSD",1642687697376,1.17377628,3197.2,3196.4,1.5649724]
["bitfinex","ETHUSD",1642687697576,1.17377628,3197.2,3196.6,0.78257]
["bitfinex","ETHUSD",1642687697577,0.00363332,3197.1,3196.6,0.78257]
["bitfinex","ETHUSD",1642687697977,0.00363332,3197.1,3196.7,3.06164225]
["bitfinex","ETHUSD",1642687698175,0.01294213,3198.0,3196.7,3.06164225]
["bitfinex","ETHUSD",1642687698176,0.00363332,3197.3,3196.7,0.00852635]
["bitfinex","ETHUSD",1642687698377,0.00363332,3198.0,3196.8,0.00795792]
["bitfinex","ETHUSD",1642687698576,0.00363332,3198.0,3197.1,0.78241]
["bitfinex","ETHUSD",1642687698833,0.00363332,3198.0,3196.8,1.56482]
["bitfinex","ETHUSD",1642687699034,1.55274751,3197.9,3197.2,0.00568423]
["bitfinex","ETHUSD",1642687699233,1.5651,3197.7,3196.9,0.0073895]
["bitfinex","ETHUSD",1642687699433,1.5651,3197.7,3196.7,1.52980507]
["bitfinex","ETHUSD",1642687699434,1.28552399,3197.2,3197.0,0.7824455]
["bitfinex","ETHUSD",1642687699838,1.28552399,3197.2,3197.1,0.00625265]
["bitfinex","ETHUSD",1642687700235,0.00363332,3197.2,3197.1,0.00625265]
["bitfinex","ETHUSD",1642687700437,1.42805452,3197.3,3197.1,0.00625265]
["bitfinex","ETHUSD",1642687700637,0.00363332,3197.2,3197.1,0.00625265]
["bitfinex","ETHUSD",1642687700838,0.00363332,3197.8,3197.1,0.78869265]
["bitfinex","ETHUSD",1642687701038,0.00363332,3197.2,3197.1,0.78869265]
["bitfinex","ETHUSD",1642687701340,1.49341315,3197.8,3197.4,2.19547367]
["bitfinex","ETHUSD",1642687701537,0.00363332,3197.8,3197.4,2.19547367]
["bitfinex","ETHUSD",1642687701736,0.00363332,3197.8,3197.5,0.00397896]
["bitfinex","ETHUSD",1642687701937,0.00363332,3197.8,3197.5,0.30397896]
["bitfinex","ETHUSD",1642687701938,1.40275212,3197.7,3197.5,0.30397896]
["bitfinex","ETHUSD",1642687702138,1.40275212,3197.7,3196.8,3.0531159]
["bitfinex","ETHUSD",1642687702139,1.40275212,3197.7,3196.8,3.06107382]
["bitfinex","ETHUSD",1642687702341,1.14507131,3197.2,3196.8,1.5648223]
["bitfinex","ETHUSD",1642687702576,0.00363332,3197.7,3196.8,1.8648223]
["bitfinex","ETHUSD",1642687702778,0.00363332,3197.1,3196.9,4.30783656]
["bitfinex","ETHUSD",1642687702976,1.35058311,3197.5,3197.0,1.56472]
["bitfinex","ETHUSD",1642687703177,0.00363332,3197.4,3197.0,1.87154108]
["bitfinex","ETHUSD",1642687703377,0.00363332,3197.7,3197.0,1.87154108]
["bitfinex","ETHUSD",1642687703577,1.31136713,3197.6,3197.0,1.87154108]
["bitfinex","ETHUSD",1642687703779,0.00363332,3197.5,3197.0,1.87154108]
["bitfinex","ETHUSD",1642687704983,0.00363332,3197.5,3197.1,0.7824065]
["bitfinex","ETHUSD",1642687705182,0.00363332,3197.7,3197.2,1.5646078]
["bitfinex","ETHUSD",1642687705384,0.00363332,3197.8,3197.5,1.19408477]
["bitfinex","ETHUSD",1642687705581,0.00363332,3197.8,3197.5,0.3]
["bitfinex","ETHUSD",1642687705782,0.00363332,3197.8,3197.6,0.00341054]
["bitfinex","ETHUSD",1642687705988,0.9397,3197.8,3197.6,0.00341054]
["bitfinex","ETHUSD",1642687706223,0.94333332,3197.8,3197.5,0.00397896]
["bitfinex","ETHUSD",1642687706427,0.94333332,3197.8,3197.5,0.78626256]
["bitfinex","ETHUSD",1642687706828,0.94333332,3197.8,3197.6,0.00341054]
["bitfinex","ETHUSD",1642687707532,0.94333332,3197.8,3197.5,0.78234]
["bitfinex","ETHUSD",1642687707829,0.94333332,3197.8,3197.6,0.00341054]
["bitfinex","ETHUSD",1642687708229,0.94333332,3197.8,3197.3,1.08740581]
["bitfinex","ETHUSD",1642687708429,0.94333332,3197.8,3197.4,0.00454738]
["bitfinex","ETHUSD",1642687708430,3.90289181,3197.7,3197.4,0.00454738]
["bitfinex","ETHUSD",1642687709629,0.00289181,3197.7,3197.5,0.06756534]
["bitfinex","ETHUSD",1642687709831,0.00289181,3197.7,3197.5,0.84991534]
["bitfinex","ETHUSD",1642687710079,0.00289181,3197.7,3197.6,0.78577134]
["bitfinex","ETHUSD",1642687710276,0.00289181,3197.7,3197.6,1.08577134]
["bitfinex","ETHUSD",1642687710277,5.10289181,3197.7,3197.6,1.08577134]
["bitfinex","ETHUSD",1642687710478,5.6534,3197.6,3197.5,0.78235]
["bitfinex","ETHUSD",1642687710679,5.6534,3197.6,3196.7,1.56504]
["bitfinex","ETHUSD",1642687710680,0.01074288,3197.5,3196.7,1.56504]
["bitfinex","ETHUSD",1642687710879,0.009,3197.5,3196.7,1.56504]
["bitfinex","ETHUSD",1642687711078,0.009,3197.5,3196.8,0.00454738]
["bitfinex","ETHUSD",1642687711279,0.78257,3197.3,3196.8,0.00454738]
["bitfinex","ETHUSD",1642687711479,0.78620332,3197.3,3196.8,0.00454738]
["bitfinex","ETHUSD",1642687711779,1.27603313,3196.5,3196.3,0.7901195]
["bitfinex","ETHUSD",1642687712079,3.7111,3197.5,3196.4,0.00682108]
["bitfinex","ETHUSD",1642687712080,0.00363332,3197.1,3196.4,0.00682108]
["bitfinex","ETHUSD",1642687712279,0.00363332,3197.2,3196.4,0.00682108]
["bitfinex","ETHUSD",1642687712481,3.7111,3197.5,3196.4,5.70782878]
["bitfinex","ETHUSD",1642687712482,0.00363332,3197.4,3196.4,5.70782878]
["bitfinex","ETHUSD",1642687712683,0.00363332,3197.4,3196.4,1.87204108]
["bitfinex","ETHUSD",1642687712880,0.00363332,3197.4,3196.7,2.33515986]
["bitfinex","ETHUSD",1642687712881,1.15575305,3197.1,3196.7,2.33515986]
["bitfinex","ETHUSD",1642687713181,1.15575305,3197.1,3196.7,1.08251]
["bitfinex","ETHUSD",1642687713182,1.15856813,3197.1,3196.7,1.08251]
["bitfinex","ETHUSD",1642687713581,0.00285946,3197.0,3196.7,1.8649992]
["bitfinex","ETHUSD",1642687714626,0.00285946,3197.0,3196.6,1.5649916]
["bitfinex","ETHUSD",1642687714830,1.55182987,3196.9,3196.5,0.00625265]
["bitfinex","ETHUSD",1642687715028,1.55182987,3196.9,3196.7,0.00511581]
["bitfinex","ETHUSD",1642687715232,1.55182987,3196.9,3196.5,0.7826141]
["bitfinex","ETHUSD",1642687715233,1.55182987,3196.9,3196.5,0.78886675]
["bitfinex","ETHUSD",1642687715429,1.55182987,3196.9,3196.6,1.08816423]
["bitfinex","ETHUSD",1642687715430,1.55464495,3196.9,3196.6,1.08816423]
["bitfinex","ETHUSD",1642687715630,1.55182987,3196.9,3196.6,1.08816423]
["bitfinex","ETHUSD",1642687715830,1.55182987,3196.9,3196.7,0.00511581]
["bitfinex","ETHUSD",1642687717233,1.55182987,3196.9,3195.9,2.35198618]
["bitfinex","ETHUSD",1642687717493,5.69541045,3196.8,3195.9,0.00442618]
["bitfinex","ETHUSD",1642687717682,5.69541045,3196.8,3196.0,0.00397896]
["bitfinex","ETHUSD",1642687717881,30.12541139,3196.8,3196.0,0.00397896]
["bitfinex","ETHUSD",1642687718078,0.78974964,3196.6,3196.0,0.00397896]
["bitfinex","ETHUSD",1642687718278,1.32795449,3196.5,3196.0,0.00397896]
["bitfinex","ETHUSD",1642687719278,1.31527835,3196.4,3196.0,0.00397896]
["bitfinex","ETHUSD",1642687719480,0.009,3196.3,3196.0,0.00397896]
["bitfinex","ETHUSD",1642687719682,0.78284,3196.2,3196.0,0.00397896]
["bitfinex","ETHUSD",1642687719880,4.609,3196.1,3196.0,0.00397896]
["bitfinex","ETHUSD",1642687723227,5.65,3196.0,3195.9,0.00442618]
["bitfinex","ETHUSD",1642687723525,5.659,3196.0,3195.9,2.618e-05]
["bitfinex","ETHUSD",1642687724426,6.85998786,3196.0,3195.9,2.618e-05]
["bitfinex","ETHUSD",1642687725282,10.24891993,3196.0,3195.9,2.618e-05]
["bitfinex","ETHUSD",1642687725480,5.65,3195.9,3195.3,1.5658641]
["bitfinex","ETHUSD",1642687725783,8.89722482,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1642687725979,8.89722482,3195.9,3195.8,1.043e-05]
["bitfinex","ETHUSD",1642687725980,8.87911385,3195.9,3195.8,1.043e-05]
["bitfinex","ETHUSD",1642687726179,5.659,3195.9,3195.4,0.30228412]
["bitfinex","ETHUSD",1642687726380,0.78306,3195.8,3195.4,0.30228412]
["bitfinex","ETHUSD",1642687726580,0.78306,3195.8,3195.1,0.03050026]
["bitfinex","ETHUSD",1642687726581,4.43023246,3195.7,3195.1,0.03050026]
["bitfinex","ETHUSD",1642687726785,4.43023246,3195.7,3194.3,3.15558334]
["bitfinex","ETHUSD",1642687726786,0.01296039,3195.2,3194.3,3.15558334]
["bitfinex","ETHUSD",1642687726985,0.009,3195.1,3194.3,0.00255946]
["bitfinex","ETHUSD",1642687727681,1.19357747,3194.5,3194.3,0.00255946]
["bitfinex","ETHUSD",1642687727981,1.30491341,3194.4,3194.3,0.00255946]
["bitfinex","ETHUSD",1642687728385,1.30491341,3194.4,3194.3,0.00938054]
["bitfinex","ETHUSD",1642687728580,2.24461341,3194.4,3194.3,0.00938054]
["bitfinex","ETHUSD",1642687729026,6.84461341,3194.4,3194.3,0.00938054]
["bitfinex","ETHUSD",1642687729226,2.24461341,3194.4,3194.3,0.00938054]
["bitfinex","ETHUSD",1642687729426,1.11228519,3194.4,3194.3,0.00938054]
["bitfinex","ETHUSD",1642687729626,0.17258519,3194.4,3194.3,0.00938054]
["bitfinex","ETHUSD",1642687729827,0.9397,3194.7,3194.3,0.00938054]
["bitfinex","ETHUSD",1642687730227,6.0114,3195.4,3194.4,0.00625266]
["bitfinex","ETHUSD",1642687730430,0.00112115,3195.7,3195.0,0.7829896]
["bitfinex","ETHUSD",1642687730431,1.55717939,3195.3,3195.0,0.7829896]
["bitfinex","ETHUSD",1642687730627,1.55717939,3195.3,3195.0,1.0829896]
["bitfinex","ETHUSD",1642687730826,1.55717939,3195.3,3195.1,0.00227369]
["bitfinex","ETHUSD",1642687731228,0.78413115,3195.7,3195.1,0.00227369]
["bitfinex","ETHUSD",1642687731427,1.5064841,3195.5,3195.1,0.00227369]
["bitfinex","ETHUSD",1642687731831,0.00112115,3195.7,3195.1,0.78524369]
["bitfinex","ETHUSD",1642687732230,0.00112115,3195.7,3195.2,0.00170527]
["bitfinex","ETHUSD",1642687732493,1.35063568,3195.6,3195.2,0.00170527]
["bitfinex","ETHUSD",1642687733488,1.46814446,3195.7,3195.2,0.78463137]
["bitfinex","ETHUSD",1642687733789,0.00112115,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1642687734188,0.75609115,3195.9,3195.3,0.00113685]
["bitfinex","ETHUSD",1642687734389,0.008,3195.8,3195.3,0.002258]
["bitfinex","ETHUSD",1642687734593,5.2947,3196.2,3195.6,1.38429889]
["bitfinex","ETHUSD",1642687734799,5.2947,3196.2,3195.6,1.68429889]
["bitfinex","ETHUSD",1642687734800,0.00115255,3195.9,3195.6,1.68429889]
["bitfinex","ETHUSD",1642687734991,0.00115255,3195.9,3195.6,1.98429889]
["bitfinex","ETHUSD",1642687735189,0.00115255,3195.9,3195.7,0.13819996]
["bitfinex","ETHUSD",1642687735391,0.00281508,3196.6,3195.8,0.01220437]
["bitfinex","ETHUSD",1642687735591,1.44077463,3196.5,3195.8,0.01220437]
["bitfinex","ETHUSD",1642687735792,1.44077463,3196.5,3195.9,1.56524]
["bitfinex","ETHUSD",1642687735793,0.00170527,3196.2,3195.9,1.56524]
["bitfinex","ETHUSD",1642687736226,0.00113684,3196.1,3195.9,1.86524]
["bitfinex","ETHUSD",1642687736429,0.00113684,3196.1,3195.9,2.16524]
["bitfinex","ETHUSD",1642687736628,0.00227369,3196.3,3195.9,1.56524]
["bitfinex","ETHUSD",1642687736828,0.00227369,3196.3,3195.3,2.350188]
["bitfinex","ETHUSD",1642687737026,3.04823626,3196.7,3195.3,0.002258]
["bitfinex","ETHUSD",1642687737027,0.008,3196.2,3195.3,0.002258]
["bitfinex","ETHUSD",1642687737228,3.04996856,3196.7,3195.4,0.00284212]
["bitfinex","ETHUSD",1642687737229,17.96912543,3196.6,3195.4,0.00284212]
["bitfinex","ETHUSD",1642687737426,0.00913684,3196.1,3194.8,1.26678917]
["bitfinex","ETHUSD",1642687737626,1.23198153,3196.5,3194.7,0.7829398]
["bitfinex","ETHUSD",1642687737627,1.41395593,3195.0,3194.7,0.7829398]
["bitfinex","ETHUSD",1642687737826,3.04542118,3196.4,3194.9,0.00568424]
["bitfinex","ETHUSD",1642687737827,0.008,3195.7,3194.9,0.00568424]
["bitfinex","ETHUSD",1642687738026,0.008,3195.7,3195.1,0.78295]
["bitfinex","ETHUSD",1642687738431,0.008,3195.7,3195.2,0.00397897]
["bitfinex","ETHUSD",1642687738734,1.33128795,3195.6,3195.2,0.00397897]
["bitfinex","ETHUSD",1642687738934,0.008,3195.5,3195.2,0.00397897]
["bitfinex","ETHUSD",1642687739130,0.17152825,3195.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687739731,0.17152825,3195.5,3194.4,1.10898384]
["bitfinex","ETHUSD",1642687739732,1.73775825,3195.5,3194.4,1.10898384]
["bitfinex","ETHUSD",1642687740181,1.73775825,3195.5,3194.5,3.83641911]
["bitfinex","ETHUSD",1642687740378,1.72975825,3195.5,3194.5,3.83641911]
["bitfinex","ETHUSD",1642687740677,1.72975825,3195.5,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687740880,1.13870671,3195.1,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687741077,1.27696141,3195.4,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687741482,1.1379075,3196.2,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687741678,0.007,3195.7,3195.0,0.01262085]
["bitfinex","ETHUSD",1642687742079,0.007,3195.7,3195.4,1.51018201]
["bitfinex","ETHUSD",1642687742479,0.007,3195.7,3195.5,0.0022737]
["bitfinex","ETHUSD",1642687743283,0.007,3195.7,3195.5,3.11164612]
["bitfinex","ETHUSD",1642687743483,0.00113684,3196.1,3195.5,0.12387345]
["bitfinex","ETHUSD",1642687743751,0.00113684,3196.1,3195.4,2.11018201]
["bitfinex","ETHUSD",1642687743752,0.00113684,3196.1,3195.7,0.04528342]
["bitfinex","ETHUSD",1642687744047,0.00113684,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1642687744443,0.00113684,3196.1,3195.5,1.24805245]
["bitfinex","ETHUSD",1642687744644,0.00113684,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1642687744844,0.78293,3196.0,3195.6,0.00170528]
["bitfinex","ETHUSD",1642687745045,0.78293,3196.0,3195.5,0.0022737]
["bitfinex","ETHUSD",1642687746047,1.47837686,3195.8,3195.1,0.00454739]
["bitfinex","ETHUSD",1642687746250,1.43971634,3195.6,3195.1,0.00454739]
["bitfinex","ETHUSD",1642687746649,1.43971634,3195.6,3194.5,0.78305]
["bitfinex","ETHUSD",1642687746846,1.43971634,3195.6,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687747046,0.007,3195.5,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687747247,2.74498287,3195.0,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687747476,2.75198287,3195.0,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687747875,2.75198287,3195.0,3194.3,0.00255946]
["bitfinex","ETHUSD",1642687747876,3.65178287,3195.0,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687748273,4.8353839,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687748474,5.53544758,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687749076,2.18544758,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687749279,0.007,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687749875,0.78311,3195.2,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687750078,0.79011,3195.2,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687750275,1.51834701,3195.0,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687751331,1.50868805,3194.8,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687751536,0.005,3194.8,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687751730,1.38173387,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687752130,0.005,3194.8,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687753132,0.005,3194.8,3194.5,1.38717108]
["bitfinex","ETHUSD",1642687753330,0.005,3194.8,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687753331,1.39984935,3194.7,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687753532,1.39984935,3194.7,3194.6,0.00738951]
["bitfinex","ETHUSD",1642687753733,0.005,3194.6,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687753931,6.43334,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687754130,6.43834,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687754538,7.68825521,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687754731,6.43834,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687756585,6.43834,3194.5,3194.4,1.15096198]
["bitfinex","ETHUSD",1642687757387,6.43834,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687757785,9.53834,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687758825,3.105,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687760228,3.1,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1642687762031,3.1,3194.5,3194.3,1.78338392]
["bitfinex","ETHUSD",1642687762332,3.88331,3194.5,3194.3,1.78338392]
["bitfinex","ETHUSD",1642687762578,3.88331,3194.5,3194.3,0.21108582]
["bitfinex","ETHUSD",1642687763384,0.004,3194.4,3194.3,0.00255946]
["bitfinex","ETHUSD",1642687763582,0.004,3194.4,3193.0,3.10937242]
["bitfinex","ETHUSD",1642687763583,5.65,3194.3,3193.0,3.10937242]
["bitfinex","ETHUSD",1642687763783,5.65,3194.3,3193.1,2.66675635]
["bitfinex","ETHUSD",1642687763784,0.78346,3194.0,3193.1,2.66675635]
["bitfinex","ETHUSD",1642687764082,0.004,3193.9,3193.1,2.67414585]
["bitfinex","ETHUSD",1642687764281,1.29403915,3193.2,3193.1,0.0073895]
["bitfinex","ETHUSD",1642687764684,1.29403915,3193.2,3193.1,3.82340432]
["bitfinex","ETHUSD",1642687764884,1.29403915,3193.2,3193.1,1.15651146]
["bitfinex","ETHUSD",1642687765282,1.24403915,3193.2,3193.1,3.82333676]
["bitfinex","ETHUSD",1642687765482,0.78351,3193.7,3193.1,2.6742148]
["bitfinex","ETHUSD",1642687765684,0.78351,3193.7,3193.1,0.0073895]
["bitfinex","ETHUSD",1642687765882,0.78351,3193.7,3193.2,0.00682108]
["bitfinex","ETHUSD",1642687766328,4.70581578,3193.3,3193.2,0.00682108]
["bitfinex","ETHUSD",1642687766730,3.77220393,3193.1,3193.0,0.00511892]
["bitfinex","ETHUSD",1642687767029,0.004,3193.1,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687768229,1.15933217,3193.1,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687768630,3.40933217,3193.1,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687769031,1.15933217,3193.1,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687769430,0.004,3193.1,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687770476,3.88373,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687770774,3.88373,3193.3,3193.1,0.06244721]
["bitfinex","ETHUSD",1642687770775,3.103,3193.3,3193.1,0.06244721]
["bitfinex","ETHUSD",1642687770972,3.103,3193.3,3193.1,0.04464278]
["bitfinex","ETHUSD",1642687771376,3.103,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687771576,3.103,3193.3,3193.1,2.73235021]
["bitfinex","ETHUSD",1642687771577,3.1,3193.3,3193.1,2.73235021]
["bitfinex","ETHUSD",1642687771978,3.1,3193.3,3193.1,3.33235021]
["bitfinex","ETHUSD",1642687772780,3.1,3193.3,3193.1,3.03235021]
["bitfinex","ETHUSD",1642687772980,3.1,3193.3,3193.1,1.77740331]
["bitfinex","ETHUSD",1642687773178,3.26362533,3193.3,3193.1,1.77740331]
["bitfinex","ETHUSD",1642687774024,4.57671017,3193.3,3193.1,0.3]
["bitfinex","ETHUSD",1642687774424,4.57671017,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687774425,4.57671017,3193.3,3193.0,0.30625577]
["bitfinex","ETHUSD",1642687774625,4.57671017,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687775026,5.36030017,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687775229,6.45969998,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687777032,5.36030017,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687778887,4.57671017,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687780390,5.36032017,3193.3,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687781731,0.81816226,3193.2,3193.0,0.00625577]
["bitfinex","ETHUSD",1642687782632,0.81816226,3193.2,3192.8,1.31285071]
["bitfinex","ETHUSD",1642687783035,2.25034488,3193.2,3192.8,1.31285071]
["bitfinex","ETHUSD",1642687784233,2.25034488,3193.2,3192.8,0.3]
["bitfinex","ETHUSD",1642687784632,2.25034488,3193.2,3192.7,0.00285014]
["bitfinex","ETHUSD",1642687785074,2.25034488,3193.2,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687785473,0.81816226,3193.2,3192.9,1.49122388]
["bitfinex","ETHUSD",1642687785676,0.81731429,3193.2,3192.9,1.79122388]
["bitfinex","ETHUSD",1642687786579,0.81731429,3193.2,3192.9,0.3]
["bitfinex","ETHUSD",1642687786778,0.81731429,3193.2,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687786779,0.82031429,3193.2,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687787478,1.16642098,3193.1,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687787679,1.45945128,3193.0,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687787879,5.13376,3192.9,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687790033,1.45945128,3193.0,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687790633,1.16642098,3193.1,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687792679,2.50462842,3193.1,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687792877,1.16642098,3193.1,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687793679,1.16642098,3193.1,3192.8,0.04193143]
["bitfinex","ETHUSD",1642687793880,1.16642098,3193.1,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687794079,1.26014671,3193.0,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687798032,2.82764671,3193.0,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687798835,1.26014671,3193.0,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687800076,2.04387671,3193.0,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687800280,0.78373,3193.0,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687800476,0.81731429,3193.2,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687800877,3.1,3193.3,3193.1,0.01272833]
["bitfinex","ETHUSD",1642687801077,3.1,3193.3,3192.9,0.08578834]
["bitfinex","ETHUSD",1642687801282,0.81811331,3193.1,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687801480,0.81811331,3193.1,3193.0,1.19237118]
["bitfinex","ETHUSD",1642687801680,0.81811331,3193.1,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687801681,0.81811331,3193.1,3192.8,0.30113684]
["bitfinex","ETHUSD",1642687802180,0.81811331,3193.1,3192.8,1.08458564]
["bitfinex","ETHUSD",1642687802781,0.81811331,3193.1,3193.0,1.2845119]
["bitfinex","ETHUSD",1642687803181,0.81811331,3193.1,3193.0,1.5845119]
["bitfinex","ETHUSD",1642687803379,0.81811331,3193.1,3193.0,1.2845119]
["bitfinex","ETHUSD",1642687803581,0.81811331,3193.1,3193.0,1.5845119]
["bitfinex","ETHUSD",1642687804227,0.81811331,3193.1,3193.0,4.71156839]
["bitfinex","ETHUSD",1642687804426,0.81811331,3193.1,3193.0,7.37852826]
["bitfinex","ETHUSD",1642687805027,0.81811331,3193.1,3193.0,8.84221675]
["bitfinex","ETHUSD",1642687805425,0.81811331,3193.1,3193.0,3.20502039]
["bitfinex","ETHUSD",1642687805627,0.81811331,3193.1,3193.0,5.87200818]
["bitfinex","ETHUSD",1642687806631,0.81811331,3193.1,3193.0,1.5845119]
["bitfinex","ETHUSD",1642687806835,0.81811331,3193.1,3193.0,0.3]
["bitfinex","ETHUSD",1642687807033,0.81811331,3193.1,3192.8,0.30113684]
["bitfinex","ETHUSD",1642687807232,0.81811331,3193.1,3192.8,0.00113684]
["bitfinex","ETHUSD",1642687807777,0.81811331,3193.1,3192.8,2.66829826]
["bitfinex","ETHUSD",1642687807977,0.81811331,3193.1,3192.8,4.18828805]
["bitfinex","ETHUSD",1642687808277,0.81811331,3193.1,3192.9,2.66710452]
["bitfinex","ETHUSD",1642687808478,0.00082174,3193.0,3192.9,2.66710452]
["bitfinex","ETHUSD",1642687808677,0.00082174,3193.0,3192.9,3.26710452]
["bitfinex","ETHUSD",1642687808878,0.00082174,3193.0,3192.8,2.77919644]
["bitfinex","ETHUSD",1642687809086,0.00082174,3193.0,3192.8,2.77437105]
["bitfinex","ETHUSD",1642687809887,0.00082174,3193.0,3192.8,3.55780155]
["bitfinex","ETHUSD",1642687810086,0.00082174,3193.0,3192.8,3.37437105]
["bitfinex","ETHUSD",1642687810687,0.00082174,3193.0,3192.9,2.66721034]
["bitfinex","ETHUSD",1642687811087,0.00082174,3193.0,3192.9,5.833246]
["bitfinex","ETHUSD",1642687811335,0.00082174,3193.0,3192.9,2.96721034]
["bitfinex","ETHUSD",1642687811536,0.00082174,3193.0,3192.9,5.85634446]
["bitfinex","ETHUSD",1642687811739,0.00082174,3193.0,3192.9,2.96721034]
["bitfinex","ETHUSD",1642687812535,0.00082174,3193.0,3192.9,5.85073297]
["bitfinex","ETHUSD",1642687812735,0.00082174,3193.0,3192.9,2.96721034]
["bitfinex","ETHUSD",1642687812938,0.00082174,3193.0,3192.9,5.82895373]
["bitfinex","ETHUSD",1642687813136,0.00082174,3193.0,3192.9,2.96721034]
["bitfinex","ETHUSD",1642687815380,0.00082174,3193.0,3192.9,0.3]
["bitfinex","ETHUSD",1642687815679,0.00082174,3193.0,3192.9,2.66715504]
["bitfinex","ETHUSD",1642687815879,0.00082174,3193.0,3192.8,4.94093315]
["bitfinex","ETHUSD",1642687816080,0.00082174,3193.0,3192.9,2.66708815]
["bitfinex","ETHUSD",1642687816585,0.00082174,3193.0,3192.9,2.96708815]
["bitfinex","ETHUSD",1642687821739,0.00082174,3193.0,3192.9,3.12390815]
["bitfinex","ETHUSD",1642687821937,0.00082174,3193.0,3192.9,5.32390815]
["bitfinex","ETHUSD",1642687822140,0.00082174,3193.0,3192.9,3.12390815]
["bitfinex","ETHUSD",1642687823587,0.00082174,3193.0,3192.9,2.96708815]
["bitfinex","ETHUSD",1642687823788,0.00082174,3193.0,3192.9,3.12390815]
["bitfinex","ETHUSD",1642687823988,0.00082174,3193.0,3192.9,2.96708815]
["bitfinex","ETHUSD",1642687824191,0.00082174,3193.0,3192.9,3.12390815]
["bitfinex","ETHUSD",1642687828062,3.01545141,3193.3,3192.9,3.12390815]
["bitfinex","ETHUSD",1642687828261,3.01545141,3193.3,3193.1,0.78335]
["bitfinex","ETHUSD",1642687828462,3.01545141,3193.3,3193.2,2.66708815]
["bitfinex","ETHUSD",1642687828664,3.01545141,3193.3,3193.2,2.96709909]
["bitfinex","ETHUSD",1642687828861,3.01715669,3193.3,3193.2,2.96709909]
["bitfinex","ETHUSD",1642687829863,3.01715669,3193.3,3193.2,2.96711119]
["bitfinex","ETHUSD",1642687830788,3.01715669,3193.3,3193.2,0.3]
["bitfinex","ETHUSD",1642687831190,3.01715669,3193.3,3193.1,1.08335]
["bitfinex","ETHUSD",1642687831191,3.01715669,3193.3,3193.1,1.38335]
["bitfinex","ETHUSD",1642687831593,0.00113685,3193.2,3193.1,1.38335]
["bitfinex","ETHUSD",1642687831999,0.00113685,3193.2,3193.1,3.45054005]
["bitfinex","ETHUSD",1642687832194,0.00113685,3193.2,3193.1,2.66719005]
["bitfinex","ETHUSD",1642687832397,0.00113685,3193.2,3193.1,5.6052244]
["bitfinex","ETHUSD",1642687833294,0.00113685,3193.2,3193.1,6.2052244]
["bitfinex","ETHUSD",1642687833496,0.00113685,3193.2,3193.1,3.26719005]
["bitfinex","ETHUSD",1642687834144,0.00024097,3193.2,3193.1,3.26719005]
["bitfinex","ETHUSD",1642687835346,0.00024097,3193.2,3193.1,2.76719004]
["bitfinex","ETHUSD",1642687836147,0.00024097,3193.2,3193.1,5.58133969]
["bitfinex","ETHUSD",1642687836348,0.00024097,3193.2,3193.1,2.76719004]
["bitfinex","ETHUSD",1642687836547,0.00024097,3193.2,3193.1,3.36719004]
["bitfinex","ETHUSD",1642687837347,0.00024097,3193.2,3193.1,6.18874989]
["bitfinex","ETHUSD",1642687838391,7.32767838,3194.5,3193.5,0.09238437]
["bitfinex","ETHUSD",1642687838392,0.00767838,3194.5,3193.5,0.09238437]
["bitfinex","ETHUSD",1642687838591,0.00767838,3194.5,3193.7,2.55682]
["bitfinex","ETHUSD",1642687838791,0.00767838,3194.5,3193.7,0.3]
["bitfinex","ETHUSD",1642687838990,0.00767838,3194.5,3193.7,0.6]
["bitfinex","ETHUSD",1642687839190,0.00767838,3194.5,3193.8,1.51725946]
["bitfinex","ETHUSD",1642687839191,0.2,3194.0,3193.8,1.51725946]
["bitfinex","ETHUSD",1642687839392,0.2,3194.0,3193.9,1.55075546]
["bitfinex","ETHUSD",1642687839793,0.2,3194.0,3193.9,2.33389546]
["bitfinex","ETHUSD",1642687840093,0.2,3194.0,3193.9,2.63389546]
["bitfinex","ETHUSD",1642687840700,0.2,3194.0,3193.9,1.08314]
["bitfinex","ETHUSD",1642687840900,0.2,3194.0,3193.4,1.56658]
["bitfinex","ETHUSD",1642687841347,0.00397897,3193.9,3193.4,1.56658]
["bitfinex","ETHUSD",1642687841744,1.10074295,3193.8,3193.4,1.56658]
["bitfinex","ETHUSD",1642687841944,1.10074295,3193.8,3193.5,0.3]
["bitfinex","ETHUSD",1642687842144,0.00284212,3193.7,3193.5,0.3]
["bitfinex","ETHUSD",1642687842545,0.0022737,3193.6,3193.5,0.3]
["bitfinex","ETHUSD",1642687843144,0.0022737,3193.6,3193.5,1.083301]
["bitfinex","ETHUSD",1642687845293,0.2,3194.0,3193.5,1.083301]
["bitfinex","ETHUSD",1642687845294,0.19338372,3194.0,3193.8,1.44060703]
["bitfinex","ETHUSD",1642687845497,0.19338372,3194.0,3193.8,2.04060703]
["bitfinex","ETHUSD",1642687845694,0.00170527,3193.9,3193.8,2.04060703]
["bitfinex","ETHUSD",1642687846703,0.16529341,3193.9,3193.8,2.04060703]
["bitfinex","ETHUSD",1642687847602,0.16529341,3193.9,3193.8,0.6]
["bitfinex","ETHUSD",1642687847801,0.16529341,3193.9,3193.8,0.3]
["bitfinex","ETHUSD",1642687848001,0.16529341,3193.9,3193.7,1.08325]
["bitfinex","ETHUSD",1642687848201,0.16529341,3193.9,3193.7,1.8664191]
["bitfinex","ETHUSD",1642687848405,0.00113684,3193.8,3193.7,1.8664191]
["bitfinex","ETHUSD",1642687848603,0.00113684,3193.8,3193.7,3.17447351]
["bitfinex","ETHUSD",1642687848842,0.00113684,3193.8,3193.7,2.39130441]
["bitfinex","ETHUSD",1642687849141,0.00113684,3193.8,3193.7,5.05810066]
["bitfinex","ETHUSD",1642687849543,0.00113684,3193.8,3193.7,6.29710245]
["bitfinex","ETHUSD",1642687849742,0.00113684,3193.8,3193.7,6.62444066]
["bitfinex","ETHUSD",1642687851749,0.00113684,3193.8,3193.7,3.95764441]
["bitfinex","ETHUSD",1642687852593,0.00113684,3193.8,3193.7,6.62433972]
["bitfinex","ETHUSD",1642687853595,0.00113684,3193.8,3193.7,6.32433972]
["bitfinex","ETHUSD",1642687853792,0.00113684,3193.8,3193.7,3.65764441]
["bitfinex","ETHUSD",1642687854792,0.00113684,3193.8,3193.7,6.32434794]
["bitfinex","ETHUSD",1642687854994,0.00113684,3193.8,3193.7,3.95764441]
["bitfinex","ETHUSD",1642687855191,0.00113684,3193.8,3193.7,6.62431659]
["bitfinex","ETHUSD",1642687855393,0.00113684,3193.8,3193.7,3.95764441]
["bitfinex","ETHUSD",1642687856944,0.00113684,3193.8,3193.7,6.6243554]
["bitfinex","ETHUSD",1642687857746,0.00113684,3193.8,3193.7,6.7811754]
["bitfinex","ETHUSD",1642687857946,1.1628,3194.4,3193.7,6.7811754]
["bitfinex","ETHUSD",1642687858145,1.1628,3194.4,3193.8,2.66671099]
["bitfinex","ETHUSD",1642687858348,0.00284212,3194.3,3193.8,2.66671099]
["bitfinex","ETHUSD",1642687858545,0.00284212,3194.3,3193.7,3.95764441]
["bitfinex","ETHUSD",1642687858749,0.0022737,3194.2,3193.8,2.66658926]
["bitfinex","ETHUSD",1642687859145,0.00170527,3194.1,3194.0,1.53670803]
["bitfinex","ETHUSD",1642687859346,0.00170527,3194.1,3194.0,2.13670803]
["bitfinex","ETHUSD",1642687859649,0.00767838,3194.5,3194.0,2.13670803]
["bitfinex","ETHUSD",1642687859650,0.00767838,3194.5,3194.1,7.04915]
["bitfinex","ETHUSD",1642687859997,4.0023,3195.6,3194.2,7.22101007]
["bitfinex","ETHUSD",1642687859998,8.953,3195.6,3194.2,7.22101007]
["bitfinex","ETHUSD",1642687860190,12.42611285,3195.6,3194.3,2.66654942]
["bitfinex","ETHUSD",1642687860390,0.00341054,3195.0,3194.3,2.66654942]
["bitfinex","ETHUSD",1642687860590,0.00341054,3195.0,3194.8,2.6556825]
["bitfinex","ETHUSD",1642687860791,0.00284212,3194.9,3194.8,2.348714]
["bitfinex","ETHUSD",1642687860991,4.65531285,3195.6,3194.8,4.20770017]
["bitfinex","ETHUSD",1642687861195,4.65531285,3195.6,3195.3,1.19617129]
["bitfinex","ETHUSD",1642687861401,0.00341054,3195.5,3194.9,0.3]
["bitfinex","ETHUSD",1642687861796,0.00284212,3195.4,3194.9,0.3]
["bitfinex","ETHUSD",1642687862195,0.00227369,3195.3,3195.1,0.7829]
["bitfinex","ETHUSD",1642687862596,0.00170527,3195.2,3195.1,1.0829]
["bitfinex","ETHUSD",1642687863197,0.00170527,3195.2,3195.1,2.48917592]
["bitfinex","ETHUSD",1642687865047,0.00170527,3195.2,3195.1,1.0829]
["bitfinex","ETHUSD",1642687865249,0.00470527,3195.2,3195.0,7.0]
["bitfinex","ETHUSD",1642687865646,0.00113685,3195.1,3195.0,7.0]
["bitfinex","ETHUSD",1642687866452,0.00113685,3195.1,3195.0,7.3]
["bitfinex","ETHUSD",1642687866658,0.00113685,3195.1,3195.0,2.5837]
["bitfinex","ETHUSD",1642687866851,0.00413685,3195.1,3195.0,2.5837]
["bitfinex","ETHUSD",1642687867253,0.00413685,3195.1,3194.2,1.56625]
["bitfinex","ETHUSD",1642687867500,0.00413685,3195.1,3194.3,3.07860634]
["bitfinex","ETHUSD",1642687867694,0.00413685,3195.1,3194.3,0.00341054]
["bitfinex","ETHUSD",1642687867999,1.37475867,3194.6,3194.3,0.00341054]
["bitfinex","ETHUSD",1642687868394,1.37475867,3194.6,3194.3,0.30341054]
["bitfinex","ETHUSD",1642687868594,1.37475867,3194.6,3194.3,1.68449598]
["bitfinex","ETHUSD",1642687868793,1.37475867,3194.6,3194.4,0.78594212]
["bitfinex","ETHUSD",1642687868999,1.37475867,3194.6,3194.4,0.00284212]
["bitfinex","ETHUSD",1642687869200,5.65,3194.5,3193.5,3.07860634]
["bitfinex","ETHUSD",1642687869399,0.003,3194.4,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687870000,1.31206432,3194.3,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687870202,0.003,3194.4,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687870503,1.14917579,3194.1,3194.0,0.00227369]
["bitfinex","ETHUSD",1642687870701,0.003,3194.4,3194.0,0.00227369]
["bitfinex","ETHUSD",1642687870904,0.003,3194.4,3194.0,0.78328]
["bitfinex","ETHUSD",1642687871101,0.003,3194.4,3194.0,1.38328]
["bitfinex","ETHUSD",1642687871350,0.003,3194.4,3194.0,2.79247386]
["bitfinex","ETHUSD",1642687871748,1.39557833,3194.2,3194.0,1.38328]
["bitfinex","ETHUSD",1642687873550,0.003,3194.4,3194.1,0.05810803]
["bitfinex","ETHUSD",1642687873748,0.003,3194.4,3194.0,1.38328]
["bitfinex","ETHUSD",1642687873949,0.003,3194.4,3194.2,0.00113684]
["bitfinex","ETHUSD",1642687880653,3.1113269,3194.6,3194.2,0.00113684]
["bitfinex","ETHUSD",1642687881650,1.24221323,3194.5,3194.2,0.00113684]
["bitfinex","ETHUSD",1642687883903,1.24221323,3194.5,3192.5,3.14543072]
["bitfinex","ETHUSD",1642687883904,5.653,3194.4,3193.1,1.66681999]
["bitfinex","ETHUSD",1642687884202,5.653,3194.4,3193.9,5.27e-06]
["bitfinex","ETHUSD",1642687884203,18.58,3194.2,3193.9,5.27e-06]
["bitfinex","ETHUSD",1642687884401,5.65,3194.0,3192.2,0.75736142]
["bitfinex","ETHUSD",1642687884605,6.4781,3194.0,3192.7,0.00570028]
["bitfinex","ETHUSD",1642687884803,0.003,3193.9,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687885007,2.70116184,3193.8,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687885206,5.0942,3193.7,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687885404,5.219,3193.7,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687885603,0.12,3193.6,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687885805,0.003,3193.5,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687886004,0.003,3193.4,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687886256,6.83763677,3193.3,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687886452,1.18763677,3193.3,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687887455,0.003,3193.3,3193.2,0.00397897]
["bitfinex","ETHUSD",1642687887656,0.003,3193.3,3192.9,0.00568424]
["bitfinex","ETHUSD",1642687887853,0.003,3193.3,3193.0,0.78351]
["bitfinex","ETHUSD",1642687888053,0.003,3193.3,3193.0,1.08351]
["bitfinex","ETHUSD",1642687888253,0.003,3193.3,3193.1,0.00454739]
["bitfinex","ETHUSD",1642687888655,1.12429721,3193.2,3193.1,0.00454739]
["bitfinex","ETHUSD",1642687890096,2.82429721,3193.2,3193.1,0.00454739]
["bitfinex","ETHUSD",1642687890298,1.7,3193.2,3193.1,0.00454739]
["bitfinex","ETHUSD",1642687891902,1.7,3193.2,3193.1,4.16292436]
["bitfinex","ETHUSD",1642687892300,1.7,3193.2,3193.1,1.35481152]
["bitfinex","ETHUSD",1642687892702,1.7,3193.2,3193.1,0.00454739]
["bitfinex","ETHUSD",1642687893848,1.7,3193.2,3193.1,1.20521333]
["bitfinex","ETHUSD",1642687895052,1.7,3193.2,3193.1,4.4733908]
["bitfinex","ETHUSD",1642687895252,1.17743684,3194.1,3193.1,4.4733908]
["bitfinex","ETHUSD",1642687895460,0.00113684,3194.1,3193.3,3.1329056]
["bitfinex","ETHUSD",1642687895655,0.00113684,3194.1,3193.4,0.36076935]
["bitfinex","ETHUSD",1642687895855,0.00113684,3194.1,3193.4,0.30284212]
["bitfinex","ETHUSD",1642687896055,0.00113684,3194.1,3193.7,1.53466982]
["bitfinex","ETHUSD",1642687896454,0.00113684,3194.1,3193.7,1.83466982]
["bitfinex","ETHUSD",1642687896655,0.00113684,3194.1,3193.7,2.61787982]
["bitfinex","ETHUSD",1642687897256,0.00113684,3194.1,3193.7,5.44452629]
["bitfinex","ETHUSD",1642687897902,0.00113684,3194.1,3193.7,4.18429982]
["bitfinex","ETHUSD",1642687898703,0.00113684,3194.1,3193.7,2.61787982]
["bitfinex","ETHUSD",1642687899104,0.00113684,3194.1,3193.8,1.56643]
["bitfinex","ETHUSD",1642687899304,0.00113684,3194.1,3193.9,0.3]
["bitfinex","ETHUSD",1642687902969,0.00113684,3194.1,3193.9,0.6]
["bitfinex","ETHUSD",1642687903468,0.00113684,3194.1,3193.9,0.3]
["bitfinex","ETHUSD",1642687903668,0.00113684,3194.1,3193.7,0.78321]
["bitfinex","ETHUSD",1642687904068,0.00113684,3194.1,3193.5,0.0022737]
["bitfinex","ETHUSD",1642687904069,1.1934778,3193.6,3193.5,0.0022737]
["bitfinex","ETHUSD",1642687904868,1.1934778,3193.6,3193.5,0.3022737]
["bitfinex","ETHUSD",1642687905100,7.12732212,3193.6,3193.5,0.0022737]
["bitfinex","ETHUSD",1642687906807,7.12732212,3193.6,3193.1,1.56677]
["bitfinex","ETHUSD",1642687906808,2.57732212,3193.6,3193.2,0.5522737]
["bitfinex","ETHUSD",1642687907009,2.57732212,3193.6,3193.2,0.55397897]
["bitfinex","ETHUSD",1642687907605,2.57732212,3193.6,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687908207,2.58032212,3193.6,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687908509,2.58032212,3193.6,3192.8,0.00397896]
["bitfinex","ETHUSD",1642687908951,2.58032212,3193.6,3192.8,0.60397896]
["bitfinex","ETHUSD",1642687909351,2.58032212,3193.6,3192.9,0.00341054]
["bitfinex","ETHUSD",1642687909553,3.23639659,3193.5,3192.9,0.00341054]
["bitfinex","ETHUSD",1642687909752,2.58032212,3193.6,3192.9,0.00341054]
["bitfinex","ETHUSD",1642687909953,3.30341687,3193.5,3192.9,0.00341054]
["bitfinex","ETHUSD",1642687910152,0.78359,3193.4,3192.9,0.00341054]
["bitfinex","ETHUSD",1642687910853,0.78359,3193.4,3192.8,0.60397896]
["bitfinex","ETHUSD",1642687911056,1.56010835,3192.9,3192.8,0.6]
["bitfinex","ETHUSD",1642687911457,1.20783256,3193.0,3192.8,0.60397896]
["bitfinex","ETHUSD",1642687911656,0.003,3193.3,3192.8,0.60397896]
["bitfinex","ETHUSD",1642687911858,0.003,3193.3,3192.9,0.00341054]
["bitfinex","ETHUSD",1642687912702,0.003,3193.3,3192.9,0.78689054]
["bitfinex","ETHUSD",1642687912901,1.27433779,3193.2,3192.9,1.57037054]
["bitfinex","ETHUSD",1642687913102,1.27433779,3193.2,3193.0,0.00284212]
["bitfinex","ETHUSD",1642687918061,1.27433779,3193.2,3193.0,0.78631212]
["bitfinex","ETHUSD",1642687918259,1.27433779,3193.2,3193.0,1.08631212]
["bitfinex","ETHUSD",1642687918461,1.27433779,3193.2,3193.1,0.00227369]
["bitfinex","ETHUSD",1642687919261,1.27433779,3193.2,3193.0,0.00284212]
["bitfinex","ETHUSD",1642687919862,1.34021686,3193.3,3193.0,0.78630212]
["bitfinex","ETHUSD",1642687920109,1.34021686,3193.3,3193.0,1.08630212]
["bitfinex","ETHUSD",1642687920308,0.47947951,3193.5,3193.1,0.30227369]
["bitfinex","ETHUSD",1642687920709,0.47947951,3193.5,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687921315,1.55179577,3193.4,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687921811,4.42665593,3193.3,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687922012,4.42665593,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1642687922412,4.42665593,3193.3,3192.9,0.00341054]
["bitfinex","ETHUSD",1642687923612,4.42665593,3193.3,3192.9,0.78692054]
["bitfinex","ETHUSD",1642687924050,1.37665593,3193.3,3193.0,0.78629212]
["bitfinex","ETHUSD",1642687924253,1.37665593,3193.3,3193.1,0.05220444]
["bitfinex","ETHUSD",1642687924452,1.37665593,3193.3,3193.1,0.05447813]
["bitfinex","ETHUSD",1642687924651,1.37665593,3193.3,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687924852,4.67665593,3193.3,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687925054,4.67665593,3193.3,3192.9,1.08351]
["bitfinex","ETHUSD",1642687925055,4.67665593,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1642687925452,4.67665593,3193.3,3193.0,0.00284212]
["bitfinex","ETHUSD",1642687926063,1.46094988,3193.2,3193.0,0.00284212]
["bitfinex","ETHUSD",1642687926862,4.67665593,3193.3,3193.0,0.00284212]
["bitfinex","ETHUSD",1642687927059,4.67665593,3193.3,3192.9,1.57033054]
["bitfinex","ETHUSD",1642687927520,4.67665593,3193.3,3193.0,0.00284212]
["bitfinex","ETHUSD",1642687927707,4.67665593,3193.3,3193.0,0.78632212]
["bitfinex","ETHUSD",1642687928107,4.67665593,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1642687929411,4.67665593,3193.3,3193.0,0.00284212]
["bitfinex","ETHUSD",1642687930412,1.37665593,3193.3,3193.0,0.00284212]
["bitfinex","ETHUSD",1642687930611,1.37665593,3193.3,3192.9,1.57033054]
["bitfinex","ETHUSD",1642687930910,1.37665593,3193.3,3193.0,0.78632212]
["bitfinex","ETHUSD",1642687931357,1.37665593,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1642687931958,1.37665593,3193.3,3193.1,0.30227369]
["bitfinex","ETHUSD",1642687932357,1.37665593,3193.3,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687932757,3.87665593,3193.3,3193.2,0.00170527]
["bitfinex","ETHUSD",1642687933357,5.25,3193.2,3192.7,0.06605637]
["bitfinex","ETHUSD",1642687933559,5.25,3193.2,3192.7,0.0105211]
["bitfinex","ETHUSD",1642687933756,1.37665593,3193.3,3192.8,0.00227369]
["bitfinex","ETHUSD",1642687934562,0.81815822,3193.2,3192.8,0.00227369]
["bitfinex","ETHUSD",1642687934857,0.81815822,3193.2,3192.9,1.56692]
["bitfinex","ETHUSD",1642687935106,0.81815822,3193.2,3192.9,1.86692]
["bitfinex","ETHUSD",1642687935306,0.81815822,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687938414,1.60178822,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687940057,0.81815822,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687941667,3.9292944,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687941865,1.60179822,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687946456,9.79931545,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687947262,6.61744,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687947460,9.72664813,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687947658,6.61744,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687948758,9.84383282,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1642687948960,24.23,3193.0,3192.7,0.00570028]
["bitfinex","ETHUSD",1642687949159,24.23,3193.0,3192.8,0.00117369]
["bitfinex","ETHUSD",1642687949160,0.003,3192.9,3192.8,0.00117369]
["bitfinex","ETHUSD",1642687949358,0.003,3192.9,3191.6,0.00240921]
["bitfinex","ETHUSD",1642687949359,0.78392,3192.5,3191.6,0.00240921]
["bitfinex","ETHUSD",1642687949559,0.78392,3192.5,3191.6,3.04990065]
["bitfinex","ETHUSD",1642687949560,0.003,3192.4,3191.6,3.04990065]
["bitfinex","ETHUSD",1642687949761,2.39599346,3192.3,3191.7,0.00862502]
["bitfinex","ETHUSD",1642687950027,0.003,3192.2,3191.7,0.00862502]
["bitfinex","ETHUSD",1642687950204,0.003,3192.2,3191.8,0.00564739]
["bitfinex","ETHUSD",1642687950606,0.003,3192.2,3191.8,0.78947739]
["bitfinex","ETHUSD",1642687950805,0.003,3192.2,3191.8,0.7918866]
["bitfinex","ETHUSD",1642687951005,0.003,3192.2,3191.9,0.00507896]
["bitfinex","ETHUSD",1642687951608,0.003,3192.2,3191.9,0.30507896]
["bitfinex","ETHUSD",1642687952009,0.003,3192.2,3192.0,0.00451054]
["bitfinex","ETHUSD",1642687952208,0.003,3192.2,3192.0,1.55292188]
["bitfinex","ETHUSD",1642687952712,0.003,3192.2,3192.1,2.79587771]
["bitfinex","ETHUSD",1642687952910,0.003,3192.9,3192.3,0.78367]
["bitfinex","ETHUSD",1642687953310,0.003,3192.9,3192.4,0.60464606]
["bitfinex","ETHUSD",1642687953509,1.19362481,3192.7,3192.4,0.00464606]
["bitfinex","ETHUSD",1642687953754,1.19362481,3192.7,3192.5,0.00166842]
["bitfinex","ETHUSD",1642687954255,1.19362481,3192.7,3192.3,0.00521448]
["bitfinex","ETHUSD",1642687954658,1.19362481,3192.7,3192.4,0.00223685]
["bitfinex","ETHUSD",1642687955855,0.7867,3192.9,3192.4,0.00223685]
["bitfinex","ETHUSD",1642687956057,0.00117369,3193.0,3192.4,0.00223685]
["bitfinex","ETHUSD",1642687956458,0.00117369,3193.0,3192.4,0.30223685]
["bitfinex","ETHUSD",1642687956661,0.00117369,3193.0,3192.5,0.00240921]
["bitfinex","ETHUSD",1642687956860,0.00117369,3193.0,3192.6,0.05210615]
["bitfinex","ETHUSD",1642687957060,0.00117369,3193.0,3192.7,0.78349]
["bitfinex","ETHUSD",1642687957259,0.00117369,3193.0,3192.7,2.35047]
["bitfinex","ETHUSD",1642687957510,0.00117369,3193.0,3192.8,0.6]
["bitfinex","ETHUSD",1642687958507,0.81815822,3193.2,3192.8,1.77490509]
["bitfinex","ETHUSD",1642687959007,1.12250462,3193.8,3193.0,2.35011]
["bitfinex","ETHUSD",1642687959205,4.3281,3193.9,3193.0,2.35011]
["bitfinex","ETHUSD",1642687959206,3.1431,3193.9,3193.0,2.35011]
["bitfinex","ETHUSD",1642687959406,0.00397897,3193.7,3193.1,0.3]
["bitfinex","ETHUSD",1642687959608,0.00316684,3193.7,3193.5,1.16687186]
["bitfinex","ETHUSD",1642687959807,0.00259842,3193.6,3193.5,1.16687186]
["bitfinex","ETHUSD",1642687960006,0.00259842,3193.6,3193.5,1.46687186]
["bitfinex","ETHUSD",1642687960511,0.00259842,3193.6,3193.5,0.3]
["bitfinex","ETHUSD",1642687963189,0.0036324,3194.2,3193.5,3.41345663]
["bitfinex","ETHUSD",1642687963485,4.8647,3194.6,3193.7,1.56635]
["bitfinex","ETHUSD",1642687963486,0.00284211,3194.1,3193.7,1.56635]
["bitfinex","ETHUSD",1642687963685,0.0036324,3194.4,3193.8,4.04195633]
["bitfinex","ETHUSD",1642687963884,0.0036324,3194.4,3193.8,4.34195633]
["bitfinex","ETHUSD",1642687964084,0.00113685,3194.3,3193.9,0.00113684]
["bitfinex","ETHUSD",1642687964283,0.00113685,3194.3,3194.0,1.3590667]
["bitfinex","ETHUSD",1642687964484,0.0036324,3194.6,3194.0,1.9590667]
["bitfinex","ETHUSD",1642687964485,0.00647452,3194.6,3194.0,1.9590667]
["bitfinex","ETHUSD",1642687964684,0.00647452,3194.6,3194.0,0.6]
["bitfinex","ETHUSD",1642687964885,0.0022737,3194.5,3194.0,0.3]
["bitfinex","ETHUSD",1642687965109,0.0022737,3194.5,3193.9,0.30113684]
["bitfinex","ETHUSD",1642687965309,0.00170527,3194.4,3193.9,0.30113684]
["bitfinex","ETHUSD",1642687965514,1.81802192,3194.7,3193.9,0.00113684]
["bitfinex","ETHUSD",1642687965710,1.81802192,3194.7,3194.0,0.78317]
["bitfinex","ETHUSD",1642687965910,0.00113685,3194.6,3193.9,0.00284211]
["bitfinex","ETHUSD",1642687966315,0.00113685,3194.6,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687966512,0.003,3194.5,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687966713,2.1,3193.9,3193.8,0.00341054]
["bitfinex","ETHUSD",1642687967113,2.1,3193.9,3193.7,0.78328]
["bitfinex","ETHUSD",1642687967515,0.003,3194.5,3193.8,0.00341054]
["bitfinex","ETHUSD",1642687967916,1.5674121,3194.5,3194.0,1.15274258]
["bitfinex","ETHUSD",1642687968115,1.03693041,3194.5,3194.0,0.3]
["bitfinex","ETHUSD",1642687968318,1.03993041,3194.5,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687968518,1.20931748,3194.3,3194.1,0.30170527]
["bitfinex","ETHUSD",1642687968790,1.20931748,3194.3,3194.2,0.00113684]
["bitfinex","ETHUSD",1642687969187,1.20931748,3194.3,3194.2,0.30113684]
["bitfinex","ETHUSD",1642687969387,1.20931748,3194.3,3194.2,0.3]
["bitfinex","ETHUSD",1642687969588,1.20931748,3194.3,3194.2,0.00113684]
["bitfinex","ETHUSD",1642687969792,1.20931748,3194.3,3194.2,0.30113684]
["bitfinex","ETHUSD",1642687969987,1.20931748,3194.3,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687970188,3.60931748,3194.3,3194.2,0.00113684]
["bitfinex","ETHUSD",1642687970388,3.60931748,3194.3,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687971392,3.60931748,3194.3,3194.0,0.00227369]
["bitfinex","ETHUSD",1642687972193,3.60931748,3194.3,3194.0,0.30227369]
["bitfinex","ETHUSD",1642687972615,3.60931748,3194.3,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687973216,4.39266748,3194.3,3194.1,0.00170527]
["bitfinex","ETHUSD",1642687974017,1.3111839,3194.0,3193.7,0.00397896]
["bitfinex","ETHUSD",1642687974216,5.21058173,3194.3,3193.7,0.00397896]
["bitfinex","ETHUSD",1642687974416,5.21058173,3194.3,3193.8,1.56661]
["bitfinex","ETHUSD",1642687974617,5.21058173,3194.3,3193.8,2.16661]
["bitfinex","ETHUSD",1642687974819,5.21058173,3194.3,3193.9,0.00284211]
["bitfinex","ETHUSD",1642687975120,4.42723173,3194.3,3193.9,0.00284211]
["bitfinex","ETHUSD",1642687975320,0.81791425,3194.3,3194.1,0.78323]
["bitfinex","ETHUSD",1642687975520,0.81791425,3194.3,3194.1,1.08323]
["bitfinex","ETHUSD",1642687975721,0.81791425,3194.3,3194.2,0.30113684]
["bitfinex","ETHUSD",1642687975920,0.81791425,3194.3,3194.2,3.08047938]
["bitfinex","ETHUSD",1642687976371,0.00113685,3194.6,3194.2,3.08047938]
["bitfinex","ETHUSD",1642687976372,0.00113685,3194.6,3194.3,0.05127528]
["bitfinex","ETHUSD",1642687976572,0.00113685,3194.6,3194.3,0.83428978]
["bitfinex","ETHUSD",1642687976971,0.00113685,3194.6,3194.4,0.34337905]
["bitfinex","ETHUSD",1642687977172,0.00113685,3194.6,3194.5,1.36793326]
["bitfinex","ETHUSD",1642687977373,0.00113685,3194.6,3194.5,1.66793326]
["bitfinex","ETHUSD",1642687978975,0.5091613,3194.7,3194.5,1.66793326]
["bitfinex","ETHUSD",1642687979175,0.5091613,3194.7,3194.5,2.45093326]
["bitfinex","ETHUSD",1642687979376,0.5091613,3194.7,3194.6,2.75019068]
["bitfinex","ETHUSD",1642687979581,0.5091613,3194.7,3194.6,0.3]
["bitfinex","ETHUSD",1642687980215,0.00285014,3194.8,3194.6,3.05181878]
["bitfinex","ETHUSD",1642687980416,0.00337484,3195.0,3194.7,1.35955512]
["bitfinex","ETHUSD",1642687980617,0.00337484,3195.0,3194.8,3.74377939]
["bitfinex","ETHUSD",1642687980818,0.00337484,3195.0,3194.9,3.38772668]
["bitfinex","ETHUSD",1642687981015,0.00337484,3195.0,3194.9,0.6]
["bitfinex","ETHUSD",1642687981217,0.00564853,3195.0,3194.9,0.6]
["bitfinex","ETHUSD",1642687981619,0.00181206,3195.5,3195.1,0.78294]
["bitfinex","ETHUSD",1642687981819,0.00674968,3195.5,3195.1,1.08294]
["bitfinex","ETHUSD",1642687982018,0.0095918,3195.5,3195.2,0.3]
["bitfinex","ETHUSD",1642687982719,0.0095918,3195.5,3195.2,1.08295]
["bitfinex","ETHUSD",1642687982920,0.01140386,3195.5,3195.2,1.08295]
["bitfinex","ETHUSD",1642687984565,1.13388827,3195.5,3195.2,1.08295]
["bitfinex","ETHUSD",1642687984767,1.13388827,3195.5,3195.1,1.08294]
["bitfinex","ETHUSD",1642687984768,1.13388827,3195.5,3195.0,0.783]
["bitfinex","ETHUSD",1642687984966,1.13388827,3195.5,3195.1,0.78299]
["bitfinex","ETHUSD",1642687985669,1.13388827,3195.5,3194.8,1.56581]
["bitfinex","ETHUSD",1642687986472,0.003,3195.4,3194.8,1.56581]
["bitfinex","ETHUSD",1642687986670,1.33030263,3195.0,3194.8,1.56581]
["bitfinex","ETHUSD",1642687986870,1.33030263,3195.0,3194.8,1.86581]
["bitfinex","ETHUSD",1642687988347,1.33030263,3195.0,3194.9,0.3]
["bitfinex","ETHUSD",1642687990048,10.37284263,3195.0,3194.6,0.3]
["bitfinex","ETHUSD",1642687990249,3.85041963,3195.0,3194.6,0.3]
["bitfinex","ETHUSD",1642687990448,1.33330263,3195.0,3194.7,0.00170527]
["bitfinex","ETHUSD",1642687990848,0.91610056,3195.0,3194.7,0.00170527]
["bitfinex","ETHUSD",1642687991471,0.91610056,3195.0,3194.8,8.0]
["bitfinex","ETHUSD",1642687991676,0.91610056,3195.0,3194.9,0.6]
["bitfinex","ETHUSD",1642687993273,0.91610056,3195.0,3194.8,8.0]
["bitfinex","ETHUSD",1642687994375,24.987454,3194.9,3194.8,8.0]
["bitfinex","ETHUSD",1642687994574,29.675654,3194.9,3194.8,8.0]
["bitfinex","ETHUSD",1642687994773,24.874154,3194.9,3194.8,1.73319684]
["bitfinex","ETHUSD",1642687995022,24.872554,3194.9,3194.8,1.73319684]
["bitfinex","ETHUSD",1642687995217,46.170229,3194.9,3194.8,1.73319684]
["bitfinex","ETHUSD",1642687995415,46.170229,3194.9,3193.8,3.0096231]
["bitfinex","ETHUSD",1642687995416,0.78334,3194.3,3193.8,3.0096231]
["bitfinex","ETHUSD",1642687995616,0.78334,3194.3,3193.7,0.78336]
["bitfinex","ETHUSD",1642687995617,0.003,3194.2,3193.7,0.78336]
["bitfinex","ETHUSD",1642687995822,0.003,3194.2,3193.9,0.00511581]
["bitfinex","ETHUSD",1642687995823,0.00215364,3194.2,3193.9,0.00511581]
["bitfinex","ETHUSD",1642687996825,2.5186058,3194.1,3193.7,0.78961266]
["bitfinex","ETHUSD",1642687997023,2.5186058,3194.1,3193.8,1.0833]
["bitfinex","ETHUSD",1642687997024,2.5216058,3194.1,3193.8,1.0833]
["bitfinex","ETHUSD",1642687997221,2.5216058,3194.1,3193.8,1.08898424]
["bitfinex","ETHUSD",1642687998866,2.5216058,3194.1,3193.8,0.78898424]
["bitfinex","ETHUSD",1642687999266,2.5216058,3194.1,3193.8,0.00568424]
["bitfinex","ETHUSD",1642688000068,2.5216058,3194.1,3193.5,0.00738951]
["bitfinex","ETHUSD",1642688000268,0.78346,3194.0,3193.5,0.00738951]
["bitfinex","ETHUSD",1642688000669,0.003,3193.9,3193.3,0.00852635]
["bitfinex","ETHUSD",1642688000873,0.127,3193.9,3193.3,0.00852635]
["bitfinex","ETHUSD",1642688001068,0.1214,3193.9,3193.0,0.01023163]
["bitfinex","ETHUSD",1642688001269,1.53778697,3193.2,3192.9,0.01080005]
["bitfinex","ETHUSD",1642688001773,1.46602557,3193.0,3192.9,0.01080005]
["bitfinex","ETHUSD",1642688002172,1.46602557,3193.0,3192.6,0.01731799]
["bitfinex","ETHUSD",1642688002371,1.53778697,3193.2,3192.7,0.0119369]
["bitfinex","ETHUSD",1642688002618,1.53778697,3193.2,3192.7,0.80029957]
["bitfinex","ETHUSD",1642688002818,0.003,3193.4,3192.8,1.08355]
["bitfinex","ETHUSD",1642688003035,0.003,3193.4,3192.9,1.56689]
["bitfinex","ETHUSD",1642688003317,0.003,3193.4,3193.0,0.01023163]
["bitfinex","ETHUSD",1642688003519,0.003,3193.4,3193.0,1.3910304]
["bitfinex","ETHUSD",1642688003918,0.003,3193.4,3193.1,1.5765932]
["bitfinex","ETHUSD",1642688004118,0.003,3193.4,3193.1,1.8765932]
["bitfinex","ETHUSD",1642688004318,0.003,3193.4,3193.2,0.30909478]
["bitfinex","ETHUSD",1642688004719,0.003,3193.4,3193.3,0.00852635]
["bitfinex","ETHUSD",1642688004918,3.353,3193.4,3193.3,0.00852635]
["bitfinex","ETHUSD",1642688005119,3.353,3193.4,3193.2,0.00909478]
["bitfinex","ETHUSD",1642688005519,3.353,3193.4,3193.0,0.01023163]
["bitfinex","ETHUSD",1642688005719,4.60630523,3193.4,3193.0,0.01023163]
["bitfinex","ETHUSD",1642688007576,4.60630523,3193.4,3193.1,0.06067578]
["bitfinex","ETHUSD",1642688007577,0.003,3193.4,3193.1,0.06067578]
["bitfinex","ETHUSD",1642688007975,0.003,3193.4,3193.2,0.00909478]
["bitfinex","ETHUSD",1642688008176,0.003,3193.4,3193.2,0.79253478]
["bitfinex","ETHUSD",1642688008376,4.66254,3194.0,3193.2,1.39253478]
["bitfinex","ETHUSD",1642688008578,6.16331192,3194.0,3193.4,0.3]
["bitfinex","ETHUSD",1642688008776,6.16331192,3194.0,3193.3,0.00852635]
["bitfinex","ETHUSD",1642688008777,7.65590984,3194.0,3193.3,0.00852635]
["bitfinex","ETHUSD",1642688009076,7.65590984,3194.0,3193.4,0.78338]
["bitfinex","ETHUSD",1642688009077,3.77680984,3194.0,3193.4,0.78338]
["bitfinex","ETHUSD",1642688009277,3.77680984,3194.0,3193.6,0.78336]
["bitfinex","ETHUSD",1642688009679,3.77680984,3194.0,3193.7,0.00625266]
["bitfinex","ETHUSD",1642688011121,0.78344,3194.0,3193.7,0.00625266]
["bitfinex","ETHUSD",1642688011324,15.30041206,3194.7,3193.7,3.04801396]
["bitfinex","ETHUSD",1642688011325,0.003,3194.6,3193.7,3.04801396]
["bitfinex","ETHUSD",1642688011525,15.30041206,3194.7,3193.8,2.56971892]
["bitfinex","ETHUSD",1642688011526,0.00181206,3194.7,3193.8,2.56971892]
["bitfinex","ETHUSD",1642688011726,0.00974968,3195.0,3193.9,3.8249413]
["bitfinex","ETHUSD",1642688011727,0.00181206,3194.9,3193.9,3.8249413]
["bitfinex","ETHUSD",1642688011926,0.00674968,3195.0,3193.9,3.8249413]
["bitfinex","ETHUSD",1642688011927,0.00674968,3195.0,3194.0,0.07990566]
["bitfinex","ETHUSD",1642688012228,0.00674968,3195.0,3193.9,3.0417613]
["bitfinex","ETHUSD",1642688012229,0.00674968,3195.0,3194.9,1.54639238]
["bitfinex","ETHUSD",1642688012425,0.00674968,3195.0,3194.9,2.60759238]
["bitfinex","ETHUSD",1642688012626,0.00674968,3195.0,3194.9,1.6612]
["bitfinex","ETHUSD",1642688012927,0.00788652,3195.0,3194.9,1.6612]
["bitfinex","ETHUSD",1642688013526,0.00788652,3195.0,3194.9,0.6]
["bitfinex","ETHUSD",1642688013975,0.00181206,3195.5,3194.9,3.4876613]
["bitfinex","ETHUSD",1642688014174,0.00181206,3195.6,3195.0,1.56568]
["bitfinex","ETHUSD",1642688014374,0.00170527,3195.3,3195.0,2.28518]
["bitfinex","ETHUSD",1642688014576,0.00181206,3195.7,3195.2,0.3]
["bitfinex","ETHUSD",1642688014778,0.00181206,3195.7,3195.2,1.62196902]
["bitfinex","ETHUSD",1642688014779,1.18423834,3195.7,3195.2,1.62196902]
["bitfinex","ETHUSD",1642688014975,0.00170527,3195.6,3195.2,1.62196902]
["bitfinex","ETHUSD",1642688015174,0.00170527,3195.6,3195.2,0.3]
["bitfinex","ETHUSD",1642688015374,1.18423834,3195.7,3195.2,0.3]
["bitfinex","ETHUSD",1642688015375,0.00113685,3195.5,3195.2,0.3]
["bitfinex","ETHUSD",1642688015775,0.00113685,3195.5,3195.3,1.56571]
["bitfinex","ETHUSD",1642688015973,0.00113685,3195.5,3195.3,0.3]
["bitfinex","ETHUSD",1642688016174,0.00113685,3195.5,3195.4,0.3]
["bitfinex","ETHUSD",1642688016776,0.00113685,3195.5,3195.2,0.3]
["bitfinex","ETHUSD",1642688017177,0.00113685,3195.5,3195.2,3.07811935]
["bitfinex","ETHUSD",1642688017381,0.00113685,3195.5,3195.2,0.3]
["bitfinex","ETHUSD",1642688017819,0.00113685,3195.5,3195.2,1.86577]
["bitfinex","ETHUSD",1642688018021,0.00113685,3195.5,3195.2,4.64680042]
["bitfinex","ETHUSD",1642688018219,0.00113685,3195.5,3195.3,1.28747228]
["bitfinex","ETHUSD",1642688018519,0.00113685,3195.5,3195.2,4.64741956]
["bitfinex","ETHUSD",1642688018818,0.77622397,3195.8,3195.2,4.64741956]
["bitfinex","ETHUSD",1642688019018,0.00362375,3195.7,3195.3,0.78393684]
["bitfinex","ETHUSD",1642688019217,0.00113685,3195.7,3195.5,1.17417439]
["bitfinex","ETHUSD",1642688019419,0.00113685,3195.7,3195.5,0.7828]
["bitfinex","ETHUSD",1642688019618,0.00113685,3195.7,3195.6,0.3]
["bitfinex","ETHUSD",1642688019819,0.00113685,3195.7,3195.6,0.6]
["bitfinex","ETHUSD",1642688021873,0.00113685,3195.7,3195.6,0.3]
["bitfinex","ETHUSD",1642688022078,0.00113685,3195.7,3195.3,0.30113684]
["bitfinex","ETHUSD",1642688022282,0.00476043,3195.7,3195.3,0.00113684]
["bitfinex","ETHUSD",1642688022478,1.34840618,3195.7,3195.3,0.30113684]
["bitfinex","ETHUSD",1642688023278,0.00113685,3195.7,3195.3,0.30113684]
["bitfinex","ETHUSD",1642688024479,0.00113685,3195.7,3195.3,1.66469249]
["bitfinex","ETHUSD",1642688024679,0.00113685,3195.7,3195.6,1.20609687]
["bitfinex","ETHUSD",1642688024880,0.00113685,3195.7,3195.6,1.50609687]
["bitfinex","ETHUSD",1642688025125,0.00113685,3195.7,3195.6,1.80609687]
["bitfinex","ETHUSD",1642688026533,0.77622397,3195.8,3195.6,4.88927743]
["bitfinex","ETHUSD",1642688026733,0.77622397,3195.8,3195.7,2.83644771]
["bitfinex","ETHUSD",1642688027131,0.77622397,3195.8,3195.6,1.80609687]
["bitfinex","ETHUSD",1642688027935,0.77622397,3195.8,3195.6,2.58880687]
["bitfinex","ETHUSD",1642688030269,0.77622397,3195.8,3195.6,5.37793353]
["bitfinex","ETHUSD",1642688030470,0.77622397,3195.8,3195.7,2.80361218]
["bitfinex","ETHUSD",1642688030869,0.00611166,3196.5,3196.0,0.78268]
["bitfinex","ETHUSD",1642688031071,0.251669,3197.8,3196.0,0.78268]
["bitfinex","ETHUSD",1642688031072,0.124,3197.6,3196.4,0.01258211]
["bitfinex","ETHUSD",1642688031270,0.00483562,3198.1,3196.4,0.01258211]
["bitfinex","ETHUSD",1642688031271,0.00483562,3198.1,3197.3,0.01253195]
["bitfinex","ETHUSD",1642688031774,0.01080004,3197.6,3197.3,0.01253195]
["bitfinex","ETHUSD",1642688032174,0.00483562,3198.1,3197.3,1.8645371]
["bitfinex","ETHUSD",1642688032175,0.01023162,3197.5,3197.3,1.8645371]
["bitfinex","ETHUSD",1642688032373,1.26445138,3197.5,3197.3,1.8645371]
["bitfinex","ETHUSD",1642688032624,0.0096632,3197.4,3197.3,1.8645371]
["bitfinex","ETHUSD",1642688033223,0.0096632,3197.4,3197.3,3.4292771]
["bitfinex","ETHUSD",1642688033624,0.0096632,3197.4,3197.3,0.3]
["bitfinex","ETHUSD",1642688033827,0.0096632,3197.4,3197.1,1.5647777]
["bitfinex","ETHUSD",1642688033828,0.0096632,3197.4,3197.1,0.3]
["bitfinex","ETHUSD",1642688034026,0.0096632,3197.4,3196.6,1.70331997]
["bitfinex","ETHUSD",1642688034225,1.10043149,3197.6,3196.6,1.56512]
["bitfinex","ETHUSD",1642688034226,0.00909477,3197.3,3196.6,1.56512]
["bitfinex","ETHUSD",1642688034628,1.50388959,3196.7,3196.6,1.56512]
["bitfinex","ETHUSD",1642688035026,1.50957382,3196.7,3196.6,1.56512]
["bitfinex","ETHUSD",1642688035428,1.50957382,3196.7,3196.6,1.86512]
["bitfinex","ETHUSD",1642688036030,1.50957382,3196.7,3196.6,0.3]
["bitfinex","ETHUSD",1642688036274,1.50957382,3196.7,3196.4,0.3]
["bitfinex","ETHUSD",1642688036680,0.00511581,3196.6,3196.4,0.3]
["bitfinex","ETHUSD",1642688036878,0.00511581,3196.6,3196.2,0.3]
["bitfinex","ETHUSD",1642688037081,1.50388959,3196.7,3196.2,0.78273]
["bitfinex","ETHUSD",1642688037082,0.00454739,3196.5,3196.2,0.78273]
["bitfinex","ETHUSD",1642688037479,1.27443163,3196.2,3196.1,0.3]
["bitfinex","ETHUSD",1642688037679,1.27443163,3196.2,3196.1,1.77591961]
["bitfinex","ETHUSD",1642688037880,1.27727375,3196.2,3196.1,0.3]
["bitfinex","ETHUSD",1642688038284,1.27727375,3196.2,3195.9,0.3]
["bitfinex","ETHUSD",1642688038481,1.27727375,3196.2,3195.6,3.1310406]
["bitfinex","ETHUSD",1642688038482,1.27727375,3196.2,3195.7,1.56551]
["bitfinex","ETHUSD",1642688038682,0.78297,3196.0,3195.3,1.56701684]
["bitfinex","ETHUSD",1642688038882,1.40232164,3195.6,3195.4,1.37851051]
["bitfinex","ETHUSD",1642688039080,1.40232164,3195.6,3195.4,1.38021578]
["bitfinex","ETHUSD",1642688039280,1.40232164,3195.6,3195.5,0.00113685]
["bitfinex","ETHUSD",1642688040326,1.4014145,3195.6,3195.5,0.00113685]
["bitfinex","ETHUSD",1642688041331,1.4014145,3195.6,3195.1,0.78298]
["bitfinex","ETHUSD",1642688041332,1.4014145,3195.6,3195.2,0.00284212]
["bitfinex","ETHUSD",1642688041532,1.4014145,3195.6,3195.2,2.35158212]
["bitfinex","ETHUSD",1642688041930,1.4014145,3195.6,3195.3,0.0022737]
["bitfinex","ETHUSD",1642688042533,1.4014145,3195.6,3195.4,1.56282087]
["bitfinex","ETHUSD",1642688042931,1.4014145,3195.6,3195.5,0.00113685]
["bitfinex","ETHUSD",1642688043131,2.21893123,3195.6,3195.5,0.00113685]
["bitfinex","ETHUSD",1642688043534,0.81751673,3195.6,3195.5,0.00113685]
["bitfinex","ETHUSD",1642688044184,0.81751673,3195.6,3195.5,2.7917732]
["bitfinex","ETHUSD",1642688044583,0.81751673,3195.6,3195.5,0.00113685]
["bitfinex","ETHUSD",1642688044787,0.00113685,3195.9,3195.5,2.79791678]
["bitfinex","ETHUSD",1642688044984,0.00113685,3195.9,3195.6,1.5654216]
["bitfinex","ETHUSD",1642688045184,0.00113685,3195.9,3195.6,2.3480916]
["bitfinex","ETHUSD",1642688045384,0.00113685,3195.9,3195.6,4.2134416]
["bitfinex","ETHUSD",1642688045984,0.00113685,3195.9,3195.7,4.02927486]
["bitfinex","ETHUSD",1642688046187,0.00113685,3195.9,3195.7,1.3342599]
["bitfinex","ETHUSD",1642688046388,0.00113685,3195.9,3195.7,2.8996199]
["bitfinex","ETHUSD",1642688047191,0.00113685,3195.9,3195.7,4.38295341]
["bitfinex","ETHUSD",1642688047391,4.9071,3197.4,3195.8,2.99501496]
["bitfinex","ETHUSD",1642688047632,4.9071,3197.4,3196.2,1.56517]
["bitfinex","ETHUSD",1642688047633,2.99501496,3197.1,3196.2,1.56517]
["bitfinex","ETHUSD",1642688047834,0.00397896,3196.6,3196.2,1.56517]
["bitfinex","ETHUSD",1642688048033,0.00397896,3196.6,3196.1,0.3]
["bitfinex","ETHUSD",1642688048231,0.78272,3196.9,3196.1,0.3]
["bitfinex","ETHUSD",1642688048232,1.3335962,3196.5,3196.1,0.3]
["bitfinex","ETHUSD",1642688048433,1.3335962,3196.5,3196.1,0.7827]
["bitfinex","ETHUSD",1642688048434,0.007034,3196.5,3196.1,0.7827]
["bitfinex","ETHUSD",1642688048634,0.32692778,3198.7,3196.5,5.65]
["bitfinex","ETHUSD",1642688048837,3.18667705,3198.8,3196.7,3.2569347]
["bitfinex","ETHUSD",1642688049033,2.09272193,3198.8,3197.1,0.4584]
["bitfinex","ETHUSD",1642688049235,2.09272193,3198.8,3197.2,2.99501496]
["bitfinex","ETHUSD",1642688049432,1.29444448,3197.6,3197.1,1.53726011]
["bitfinex","ETHUSD",1642688049634,1.49894725,3197.6,3197.2,0.78229]
["bitfinex","ETHUSD",1642688049833,1.49894725,3197.6,3197.1,2.34676]
["bitfinex","ETHUSD",1642688049834,0.89575423,3197.5,3197.1,2.34676]
["bitfinex","ETHUSD",1642688050037,0.89575423,3197.5,3197.0,0.3]
["bitfinex","ETHUSD",1642688050038,0.89575423,3197.5,3197.3,0.3]
["bitfinex","ETHUSD",1642688050238,0.00511581,3197.4,3197.3,0.3]
["bitfinex","ETHUSD",1642688050440,0.00511581,3197.4,3196.6,2.34664]
["bitfinex","ETHUSD",1642688050837,1.49894725,3197.6,3196.8,0.7825]
["bitfinex","ETHUSD",1642688050838,0.89007,3197.1,3196.8,0.7825]
["bitfinex","ETHUSD",1642688051039,0.89007,3196.9,3196.8,0.7825]
["bitfinex","ETHUSD",1642688051294,0.89007,3196.9,3196.2,0.00170527]
["bitfinex","ETHUSD",1642688051504,0.89234369,3196.9,3196.2,0.00170527]
["bitfinex","ETHUSD",1642688051698,0.00170527,3196.8,3196.2,0.00170527]
["bitfinex","ETHUSD",1642688052100,2.43783156,3196.3,3196.2,0.00170527]
["bitfinex","ETHUSD",1642688052500,0.00341054,3197.1,3196.2,0.00170527]
["bitfinex","ETHUSD",1642688052702,0.89007,3197.3,3196.8,0.01286242]
["bitfinex","ETHUSD",1642688052902,0.89007,3197.3,3196.8,1.09606242]
["bitfinex","ETHUSD",1642688053099,0.89007,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1642688053302,0.89007,3197.3,3196.9,0.78347685]
["bitfinex","ETHUSD",1642688053303,2.08494891,3197.3,3196.9,0.78347685]
["bitfinex","ETHUSD",1642688053502,0.89007,3197.3,3196.9,0.78347685]
["bitfinex","ETHUSD",1642688054203,0.89007,3197.3,3196.9,1.56579165]
["bitfinex","ETHUSD",1642688054404,2.16331676,3197.3,3197.0,0.3]
["bitfinex","ETHUSD",1642688054805,0.89007,3197.3,3197.0,0.3]
["bitfinex","ETHUSD",1642688055437,0.89007,3197.3,3196.9,1.56579165]
["bitfinex","ETHUSD",1642688055438,0.89007,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1642688055839,0.89007,3197.3,3196.8,0.00170527]
["bitfinex","ETHUSD",1642688056037,0.89007,3197.3,3196.5,0.00341054]
["bitfinex","ETHUSD",1642688056338,0.002,3197.4,3196.5,0.00341054]
["bitfinex","ETHUSD",1642688056339,3.74287131,3196.6,3196.5,0.00341054]
["bitfinex","ETHUSD",1642688056740,2.37065142,3196.6,3196.5,0.00341054]
["bitfinex","ETHUSD",1642688057737,0.00113684,3197.3,3196.5,0.00341054]
["bitfinex","ETHUSD",1642688057938,2.32324354,3196.8,3196.5,0.00341054]
["bitfinex","ETHUSD",1642688059218,2.32324354,3196.8,3196.3,0.00454739]
["bitfinex","ETHUSD",1642688059219,3.99007,3196.6,3196.3,0.00454739]
["bitfinex","ETHUSD",1642688059616,3.99007,3196.6,3196.1,0.00568424]
["bitfinex","ETHUSD",1642688059918,6.54007,3196.1,3196.0,0.7826871]
["bitfinex","ETHUSD",1642688060118,6.54007,3196.1,3195.5,0.01286134]
["bitfinex","ETHUSD",1642688060119,10.74609808,3196.1,3195.5,0.01286134]
["bitfinex","ETHUSD",1642688060321,0.89007,3195.9,3195.5,0.01286134]
["bitfinex","ETHUSD",1642688060518,0.028,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1642688061118,2.13674104,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1642688061319,2.16474104,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1642688061729,0.89007,3195.7,3195.6,1.46336817]
["bitfinex","ETHUSD",1642688062739,0.89007,3195.7,3195.6,1.76336817]
["bitfinex","ETHUSD",1642688063739,0.00181178,3196.5,3195.8,0.12072299]
["bitfinex","ETHUSD",1642688063940,0.00341054,3196.7,3195.9,3.3848]
["bitfinex","ETHUSD",1642688063941,0.00181178,3196.6,3195.9,3.3848]
["bitfinex","ETHUSD",1642688064140,0.00170527,3196.4,3196.1,0.7825965]
["bitfinex","ETHUSD",1642688064344,4.67847059,3197.3,3196.2,2.6995111]
["bitfinex","ETHUSD",1642688064345,0.0022737,3196.5,3196.2,2.6995111]
["bitfinex","ETHUSD",1642688064541,4.67847059,3197.3,3196.1,0.7825965]
["bitfinex","ETHUSD",1642688064542,0.00113685,3196.3,3196.1,1.5651665]
["bitfinex","ETHUSD",1642688064740,0.00170527,3196.4,3196.1,1.5651665]
["bitfinex","ETHUSD",1642688064940,0.00181178,3197.2,3196.2,1.43576782]
["bitfinex","ETHUSD",1642688064941,0.00806444,3197.2,3196.2,1.43576782]
["bitfinex","ETHUSD",1642688065142,0.00113685,3196.3,3196.2,4.44450372]
["bitfinex","ETHUSD",1642688065340,0.00568424,3197.1,3196.2,1.73576782]
["bitfinex","ETHUSD",1642688065544,0.00113685,3196.3,3196.2,4.44498771]
["bitfinex","ETHUSD",1642688065742,0.00181178,3197.2,3196.4,2.3476355]
["bitfinex","ETHUSD",1642688065743,0.00511581,3197.0,3196.4,2.3476355]
["bitfinex","ETHUSD",1642688065942,0.00181178,3197.2,3196.8,1.34535771]
["bitfinex","ETHUSD",1642688066286,0.00568424,3197.1,3196.8,2.08795771]
["bitfinex","ETHUSD",1642688066488,0.00568424,3197.1,3196.8,1.0426]
["bitfinex","ETHUSD",1642688066691,0.94481581,3197.0,3196.8,1.0426]
["bitfinex","ETHUSD",1642688066892,0.94481581,3197.0,3196.8,0.3]
["bitfinex","ETHUSD",1642688067089,0.89481581,3197.0,3196.3,1.56513]
["bitfinex","ETHUSD",1642688067289,0.00181178,3196.9,3196.4,0.3]
["bitfinex","ETHUSD",1642688067489,0.00181178,3196.9,3196.4,1.08599054]
["bitfinex","ETHUSD",1642688067490,0.89481581,3196.8,3196.4,1.08599054]
["bitfinex","ETHUSD",1642688067690,0.89481581,3196.8,3196.5,0.00284211]
["bitfinex","ETHUSD",1642688067988,4.50668975,3196.6,3196.5,0.00284211]
["bitfinex","ETHUSD",1642688069191,4.50668975,3196.6,3195.8,0.00682108]
["bitfinex","ETHUSD",1642688069395,0.89481581,3196.0,3195.8,0.00682108]
["bitfinex","ETHUSD",1642688069593,0.00181178,3196.1,3195.8,0.00682108]
["bitfinex","ETHUSD",1642688069793,0.89662759,3196.5,3195.8,0.00682108]
["bitfinex","ETHUSD",1642688070054,0.89662759,3196.5,3195.9,0.78276]
["bitfinex","ETHUSD",1642688070246,0.89481581,3196.0,3195.9,1.5654949]
["bitfinex","ETHUSD",1642688070648,0.89481581,3196.0,3195.7,1.0828]
["bitfinex","ETHUSD",1642688071149,0.89481581,3196.0,3195.8,0.00682108]
["bitfinex","ETHUSD",1642688073650,0.89481581,3196.0,3195.8,1.57225258]
["bitfinex","ETHUSD",1642688074079,0.89481581,3196.0,3195.9,0.00625265]
["bitfinex","ETHUSD",1642688074479,2.08557624,3196.0,3195.9,0.00625265]
["bitfinex","ETHUSD",1642688075087,4.23557624,3196.0,3195.9,0.00625265]
["bitfinex","ETHUSD",1642688075686,4.23557624,3196.0,3195.6,1.5654561]
["bitfinex","ETHUSD",1642688075687,4.23557624,3196.0,3195.7,0.0073895]
["bitfinex","ETHUSD",1642688076087,2.08557624,3196.0,3195.7,0.0073895]
["bitfinex","ETHUSD",1642688076687,2.08557624,3196.0,3195.7,0.7902095]
["bitfinex","ETHUSD",1642688077535,2.08557624,3196.0,3195.7,0.0073895]
["bitfinex","ETHUSD",1642688078236,0.89481581,3195.9,3195.7,0.7901703]
["bitfinex","ETHUSD",1642688078436,0.89481581,3195.9,3195.7,1.5729903]
["bitfinex","ETHUSD",1642688078640,0.89381257,3195.9,3195.7,1.5729903]
["bitfinex","ETHUSD",1642688078839,0.89381257,3195.9,3195.8,2.77969903]
["bitfinex","ETHUSD",1642688079440,0.82609714,3195.9,3195.8,2.77969903]
["bitfinex","ETHUSD",1642688080041,0.82609714,3195.9,3195.7,1.5729903]
["bitfinex","ETHUSD",1642688080443,0.82609714,3195.9,3195.8,0.15682]
["bitfinex","ETHUSD",1642688080840,0.82609714,3195.9,3195.7,1.5729903]
["bitfinex","ETHUSD",1642688081889,0.82609714,3195.9,3195.7,0.7902095]
["bitfinex","ETHUSD",1642688082890,0.82609714,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642688083091,0.98957994,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642688085032,2.20347574,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642688085430,0.98957994,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642688087037,0.98069553,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642688089287,0.81721273,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642688089887,0.81902451,3196.6,3196.1,0.78268]
["bitfinex","ETHUSD",1642688090088,0.81902451,3196.6,3196.2,0.83307884]
["bitfinex","ETHUSD",1642688090294,0.81902451,3196.6,3196.3,1.0826699]
["bitfinex","ETHUSD",1642688090489,0.81902451,3196.6,3196.3,1.08664886]
["bitfinex","ETHUSD",1642688090688,0.81902451,3196.6,3196.4,0.00341054]
["bitfinex","ETHUSD",1642688090890,0.81721273,3196.6,3196.4,0.00341054]
["bitfinex","ETHUSD",1642688092090,2.27003607,3196.5,3196.4,0.00341054]
["bitfinex","ETHUSD",1642688093531,2.43350682,3196.5,3196.4,0.00341054]
["bitfinex","ETHUSD",1642688093732,2.43350682,3196.5,3196.2,0.00454738]
["bitfinex","ETHUSD",1642688094333,2.43350682,3196.5,3196.1,0.00511581]
["bitfinex","ETHUSD",1642688094531,2.43350682,3196.5,3196.1,0.30511581]
["bitfinex","ETHUSD",1642688095033,2.43350682,3196.5,3196.2,0.00454738]
["bitfinex","ETHUSD",1642688095833,2.43350682,3196.5,3195.7,1.56545]
["bitfinex","ETHUSD",1642688095834,2.43350682,3196.5,3196.0,0.00568423]
["bitfinex","ETHUSD",1642688096032,4.01721273,3196.1,3196.0,0.00568423]
["bitfinex","ETHUSD",1642688096686,4.01721273,3196.1,3195.7,0.0073895]
["bitfinex","ETHUSD",1642688096885,1.32136918,3196.2,3195.5,0.01286134]
["bitfinex","ETHUSD",1642688096886,0.81721273,3195.9,3195.5,0.01286134]
["bitfinex","ETHUSD",1642688098090,0.81721273,3195.6,3195.5,0.01286134]
["bitfinex","ETHUSD",1642688098386,0.81721273,3195.6,3195.5,0.01399819]
["bitfinex","ETHUSD",1642688098787,0.81721273,3195.6,3195.5,0.01286134]
["bitfinex","ETHUSD",1642688100836,0.81721273,3195.6,3195.5,2.73911418]
["bitfinex","ETHUSD",1642688101438,0.81721273,3195.6,3195.5,0.01286134]
["bitfinex","ETHUSD",1642688101740,0.00113685,3195.9,3195.6,0.82746551]
["bitfinex","ETHUSD",1642688101940,1.10317075,3196.5,3196.3,2.92961897]
["bitfinex","ETHUSD",1642688102142,1.10317075,3196.5,3196.4,0.3]
["bitfinex","ETHUSD",1642688102542,0.9397,3196.5,3196.4,0.3]
["bitfinex","ETHUSD",1642688103443,0.9397,3196.5,3196.4,1.45357741]
["bitfinex","ETHUSD",1642688103655,0.9397,3196.5,3196.4,0.3]
["bitfinex","ETHUSD",1642688104390,0.9397,3196.5,3196.3,0.6]
["bitfinex","ETHUSD",1642688104588,0.94151178,3196.6,3196.3,0.6]
["bitfinex","ETHUSD",1642688104789,2.12408171,3196.4,3196.3,0.3]
["bitfinex","ETHUSD",1642688104989,0.81911749,3196.7,3196.3,0.3]
["bitfinex","ETHUSD",1642688105392,0.81911749,3196.7,3196.4,5.06657526]
["bitfinex","ETHUSD",1642688105393,0.00181178,3196.7,3196.4,5.06657526]
["bitfinex","ETHUSD",1642688105592,0.00181178,3197.4,3196.5,0.06783033]
["bitfinex","ETHUSD",1642688105794,0.00181178,3197.4,3196.4,5.36771211]
["bitfinex","ETHUSD",1642688105990,1.46465897,3197.1,3196.6,1.86482]
["bitfinex","ETHUSD",1642688106191,0.00181178,3197.0,3196.6,1.86482]
["bitfinex","ETHUSD",1642688106390,0.00408547,3197.0,3196.4,0.00113685]
["bitfinex","ETHUSD",1642688106592,0.00170527,3196.9,3196.4,0.00113685]
["bitfinex","ETHUSD",1642688106990,0.00113685,3196.8,3196.0,0.00341054]
["bitfinex","ETHUSD",1642688107191,1.19803635,3196.8,3195.9,1.56534]
["bitfinex","ETHUSD",1642688107393,1.19803635,3196.8,3195.9,0.00397896]
["bitfinex","ETHUSD",1642688107394,1.08894922,3196.6,3195.9,0.00397896]
["bitfinex","ETHUSD",1642688107641,5.83786,3196.5,3196.0,0.00341054]
["bitfinex","ETHUSD",1642688107839,5.83786,3196.5,3195.6,0.00568424]
["bitfinex","ETHUSD",1642688108241,2.14786,3196.5,3195.6,0.00568424]
["bitfinex","ETHUSD",1642688108443,5.6,3196.4,3195.0,0.00337484]
["bitfinex","ETHUSD",1642688108644,2.91657526,3196.3,3195.0,0.00337484]
["bitfinex","ETHUSD",1642688108841,5.055,3196.0,3195.1,0.00284211]
["bitfinex","ETHUSD",1642688109045,0.055,3195.9,3195.1,0.00284211]
["bitfinex","ETHUSD",1642688109243,0.78311,3195.7,3195.1,0.00284211]
["bitfinex","ETHUSD",1642688109445,1.35790378,3195.4,3195.1,0.00284211]
["bitfinex","ETHUSD",1642688109645,8.31021824,3195.3,3195.1,0.00284211]
["bitfinex","ETHUSD",1642688109948,6.97056504,3195.1,3195.0,7.484e-05]
["bitfinex","ETHUSD",1642688110145,29.46829145,3195.1,3195.0,7.484e-05]
["bitfinex","ETHUSD",1642688110344,29.46829145,3195.1,3194.3,0.00255208]
["bitfinex","ETHUSD",1642688110345,71.23823445,3195.1,3194.3,0.00255208]
["bitfinex","ETHUSD",1642688110547,68.78269045,3195.1,3194.3,0.00255208]
["bitfinex","ETHUSD",1642688110748,68.78269045,3195.1,3194.4,7.897e-05]
["bitfinex","ETHUSD",1642688110749,0.01865082,3195.0,3194.4,7.897e-05]
["bitfinex","ETHUSD",1642688110948,0.01865082,3195.0,3193.4,2.66599699]
["bitfinex","ETHUSD",1642688110949,1.10960628,3193.5,3193.4,2.66599699]
["bitfinex","ETHUSD",1642688111145,1.10960628,3193.5,3193.4,0.00510416]
["bitfinex","ETHUSD",1642688111146,0.055,3193.5,3193.4,0.00510416]
["bitfinex","ETHUSD",1642688111687,0.055,3193.5,3193.4,2.67118792]
["bitfinex","ETHUSD",1642688111887,0.055,3193.5,3193.4,0.00510416]
["bitfinex","ETHUSD",1642688111888,1.26863543,3193.5,3193.4,0.00510416]
["bitfinex","ETHUSD",1642688113688,4.16863543,3193.5,3193.4,0.00510416]
["bitfinex","ETHUSD",1642688114689,7.06966326,3193.5,3193.4,0.00510416]
["bitfinex","ETHUSD",1642688114890,4.57069109,3193.5,3193.4,0.00510416]
["bitfinex","ETHUSD",1642688115537,1.67069109,3193.5,3193.4,0.00510416]
["bitfinex","ETHUSD",1642688115741,5.6,3193.4,3191.8,2.23815267]
["bitfinex","ETHUSD",1642688115938,5.6,3193.4,3191.9,2.66652108]
["bitfinex","ETHUSD",1642688115939,0.0126908,3192.7,3191.9,2.66652108]
["bitfinex","ETHUSD",1642688116142,0.055,3192.6,3192.0,2.66652108]
["bitfinex","ETHUSD",1642688116345,0.055,3192.6,3191.9,0.01421058]
["bitfinex","ETHUSD",1642688116543,0.055,3192.6,3192.1,0.01307374]
["bitfinex","ETHUSD",1642688116742,1.57654272,3192.6,3191.9,0.78364]
["bitfinex","ETHUSD",1642688116951,1.57654272,3192.6,3192.1,0.01307374]
["bitfinex","ETHUSD",1642688117143,1.57654272,3192.6,3192.0,0.01364216]
["bitfinex","ETHUSD",1642688117446,1.57654272,3192.6,3192.1,1.81699734]
["bitfinex","ETHUSD",1642688117743,1.57654272,3192.6,3192.2,0.01250531]
["bitfinex","ETHUSD",1642688118144,0.055,3192.6,3192.2,0.01250531]
["bitfinex","ETHUSD",1642688118792,0.055,3192.6,3192.1,2.11699734]
["bitfinex","ETHUSD",1642688118793,0.055,3192.6,3192.1,2.02950265]
["bitfinex","ETHUSD",1642688118988,0.00170527,3192.5,3192.1,2.02950265]
["bitfinex","ETHUSD",1642688119391,0.00113684,3192.4,3192.1,2.02950265]
["bitfinex","ETHUSD",1642688119791,0.00170527,3192.5,3192.1,2.02950265]
["bitfinex","ETHUSD",1642688119990,0.20102783,3192.4,3192.1,2.02950265]
["bitfinex","ETHUSD",1642688120189,0.4031925,3192.4,3191.6,1.38054265]
["bitfinex","ETHUSD",1642688120390,0.4031925,3192.4,3192.0,1.42706771]
["bitfinex","ETHUSD",1642688122195,1.18796764,3192.1,3192.0,1.72706771]
["bitfinex","ETHUSD",1642688122394,1.18796764,3192.1,3192.0,2.02706771]
["bitfinex","ETHUSD",1642688122634,0.4031925,3192.4,3192.0,2.02820456]
["bitfinex","ETHUSD",1642688124937,0.4031925,3192.4,3192.1,0.08794368]
["bitfinex","ETHUSD",1642688125140,0.20216467,3192.4,3192.1,0.15655]
["bitfinex","ETHUSD",1642688125337,0.20102783,3192.2,3192.1,0.15655]
["bitfinex","ETHUSD",1642688125537,0.20102783,3192.2,3192.1,2.15655]
["bitfinex","ETHUSD",1642688125740,0.052,3193.5,3192.2,3.80308348]
["bitfinex","ETHUSD",1642688125939,0.052,3193.5,3192.6,0.7834]
["bitfinex","ETHUSD",1642688126139,0.71683041,3193.4,3192.7,0.6]
["bitfinex","ETHUSD",1642688126387,0.71683041,3193.4,3192.6,0.7834]
["bitfinex","ETHUSD",1642688126590,0.71683041,3193.4,3192.5,1.5668]
["bitfinex","ETHUSD",1642688126591,0.00511582,3193.3,3192.5,1.5668]
["bitfinex","ETHUSD",1642688126787,0.00511582,3193.3,3193.1,1.45744641]
["bitfinex","ETHUSD",1642688126788,1.5503412,3193.3,3193.1,1.45744641]
["bitfinex","ETHUSD",1642688126988,4.80454739,3193.2,3192.5,1.5668]
["bitfinex","ETHUSD",1642688127388,0.00397897,3193.1,3192.6,2.7932995]
["bitfinex","ETHUSD",1642688127594,0.00397897,3193.1,3192.7,0.78343]
["bitfinex","ETHUSD",1642688127890,0.00341054,3193.0,3192.7,0.78343]
["bitfinex","ETHUSD",1642688128091,0.00341054,3193.0,3192.8,3.07190557]
["bitfinex","ETHUSD",1642688128392,8.8488,3194.2,3192.8,3.07190557]
["bitfinex","ETHUSD",1642688128393,0.00284212,3192.9,3192.8,3.07190557]
["bitfinex","ETHUSD",1642688128592,0.00284212,3192.9,3192.8,1.74472947]
["bitfinex","ETHUSD",1642688128992,0.00284212,3192.9,3192.8,4.47266655]
["bitfinex","ETHUSD",1642688129195,0.00284212,3192.9,3192.8,1.74472947]
["bitfinex","ETHUSD",1642688130533,0.00284212,3192.9,3192.8,4.54575164]
["bitfinex","ETHUSD",1642688130732,0.20386995,3192.9,3192.8,4.54575164]
["bitfinex","ETHUSD",1642688130931,0.20386995,3192.9,3192.8,1.74472947]
["bitfinex","ETHUSD",1642688133139,0.20386995,3192.9,3192.7,0.0024068]
["bitfinex","ETHUSD",1642688133140,0.83361,3192.8,3192.7,0.0024068]
["bitfinex","ETHUSD",1642688133338,6.51161,3192.8,3192.5,0.0024068]
["bitfinex","ETHUSD",1642688133537,7.25462796,3192.8,3192.3,0.0024068]
["bitfinex","ETHUSD",1642688133785,0.00170527,3192.7,3192.3,0.0024068]
["bitfinex","ETHUSD",1642688133984,0.07970527,3192.7,3192.3,0.0024068]
["bitfinex","ETHUSD",1642688134184,0.83275426,3192.5,3192.3,0.0024068]
["bitfinex","ETHUSD",1642688134386,1.24170261,3192.6,3192.2,0.60308348]
["bitfinex","ETHUSD",1642688134387,3.43275426,3192.3,3192.2,0.60308348]
["bitfinex","ETHUSD",1642688134584,3.51075426,3192.3,3192.2,0.60308348]
["bitfinex","ETHUSD",1642688134784,3.51075426,3192.3,3192.2,0.60422032]
["bitfinex","ETHUSD",1642688135284,3.51075426,3192.3,3192.2,0.90422032]
["bitfinex","ETHUSD",1642688135285,0.91075426,3192.3,3192.2,0.90422032]
["bitfinex","ETHUSD",1642688135485,0.83275426,3192.3,3192.2,0.90422032]
["bitfinex","ETHUSD",1642688136086,0.83275426,3192.3,3192.2,1.20422032]
["bitfinex","ETHUSD",1642688136087,1.03378209,3192.3,3192.2,1.20422032]
["bitfinex","ETHUSD",1642688136691,0.00113685,3192.6,3192.2,1.20422032]
["bitfinex","ETHUSD",1642688136692,0.00113685,3192.6,3192.2,4.13230308]
["bitfinex","ETHUSD",1642688136895,0.00113685,3192.6,3192.3,4.20655]
["bitfinex","ETHUSD",1642688137093,0.00113685,3192.6,3192.5,3.35655]
["bitfinex","ETHUSD",1642688137290,0.00113685,3192.6,3192.5,3.95655]
["bitfinex","ETHUSD",1642688137546,0.00113685,3192.6,3192.5,0.75655]
["bitfinex","ETHUSD",1642688137742,1.55749358,3192.6,3192.5,0.75655]
["bitfinex","ETHUSD",1642688137940,0.00113685,3192.6,3192.5,0.75655]
["bitfinex","ETHUSD",1642688138141,0.00113685,3192.6,3192.4,0.00240698]
["bitfinex","ETHUSD",1642688138341,0.00113685,3192.6,3192.3,1.56684]
["bitfinex","ETHUSD",1642688138743,1.4751277,3192.5,3192.3,1.56684]
["bitfinex","ETHUSD",1642688138940,0.00113685,3192.6,3192.3,1.56684]
["bitfinex","ETHUSD",1642688139742,0.00113685,3192.6,3192.3,3.07086835]
["bitfinex","ETHUSD",1642688139945,0.00113685,3192.6,3192.4,0.6]
["bitfinex","ETHUSD",1642688141690,0.00113685,3192.6,3192.3,1.56924698]
["bitfinex","ETHUSD",1642688141691,0.00113685,3192.6,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688145146,0.078,3192.5,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688145344,0.078,3192.5,3192.2,1.20422032]
["bitfinex","ETHUSD",1642688147354,4.52246958,3192.3,3192.2,1.20422032]
["bitfinex","ETHUSD",1642688147550,4.60046958,3192.3,3192.2,1.20422032]
["bitfinex","ETHUSD",1642688148152,4.60046958,3192.3,3192.2,0.60422032]
["bitfinex","ETHUSD",1642688148353,8.07356958,3192.3,3192.2,0.60422032]
["bitfinex","ETHUSD",1642688148986,5.72356958,3192.3,3192.2,0.60422032]
["bitfinex","ETHUSD",1642688149585,1.35046958,3192.3,3192.2,0.90422032]
["bitfinex","ETHUSD",1642688149889,0.078,3192.3,3192.2,0.90422032]
["bitfinex","ETHUSD",1642688150086,0.00113685,3192.6,3192.2,0.90422032]
["bitfinex","ETHUSD",1642688150291,0.00113685,3192.6,3192.2,0.6066273]
["bitfinex","ETHUSD",1642688150886,0.00113685,3192.6,3192.5,1.47761759]
["bitfinex","ETHUSD",1642688152546,1.56856685,3192.6,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688152734,0.00113685,3192.6,3192.3,2.66920445]
["bitfinex","ETHUSD",1642688153334,0.00113685,3192.6,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688153533,0.00113685,3192.6,3192.3,3.86026399]
["bitfinex","ETHUSD",1642688153738,1.56856685,3192.6,3192.3,1.1935082]
["bitfinex","ETHUSD",1642688154134,0.78483685,3192.6,3192.3,1.1935082]
["bitfinex","ETHUSD",1642688154934,0.78483685,3192.6,3192.4,2.66680945]
["bitfinex","ETHUSD",1642688155338,0.78483685,3192.6,3192.3,1.1935082]
["bitfinex","ETHUSD",1642688156388,0.78483685,3192.6,3192.4,2.66681428]
["bitfinex","ETHUSD",1642688156587,0.00113685,3192.6,3192.3,1.1935082]
["bitfinex","ETHUSD",1642688156788,0.00113685,3192.6,3192.4,2.66680928]
["bitfinex","ETHUSD",1642688157793,0.00113685,3192.6,3192.3,1.1935082]
["bitfinex","ETHUSD",1642688158088,1.19699054,3192.6,3192.4,2.66681891]
["bitfinex","ETHUSD",1642688158287,1.19699054,3192.6,3192.3,1.1935082]
["bitfinex","ETHUSD",1642688158488,1.19699054,3192.6,3192.4,2.66683603]
["bitfinex","ETHUSD",1642688158690,1.98066054,3192.6,3192.4,2.66683603]
["bitfinex","ETHUSD",1642688158888,0.00113685,3192.6,3192.4,2.66683603]
["bitfinex","ETHUSD",1642688159390,0.00113685,3192.6,3192.4,5.87608591]
["bitfinex","ETHUSD",1642688159589,0.00113685,3192.6,3192.5,6.22338603]
["bitfinex","ETHUSD",1642688160052,0.00113685,3192.6,3192.5,2.82338603]
["bitfinex","ETHUSD",1642688160342,0.00113685,3192.6,3192.5,2.66683603]
["bitfinex","ETHUSD",1642688162042,0.00113685,3192.6,3192.5,2.82338603]
["bitfinex","ETHUSD",1642688162244,0.00113685,3192.6,3192.5,5.43004286]
["bitfinex","ETHUSD",1642688162445,0.00113685,3192.6,3192.5,2.72283703]
["bitfinex","ETHUSD",1642688163044,0.00113685,3192.6,3192.5,2.72083703]
["bitfinex","ETHUSD",1642688163444,0.00113685,3192.6,3192.5,2.56428703]
["bitfinex","ETHUSD",1642688164087,0.81817643,3193.1,3192.5,2.56428703]
["bitfinex","ETHUSD",1642688164287,0.78355,3192.9,3192.6,0.00240698]
["bitfinex","ETHUSD",1642688164893,1.85335,3192.9,3192.6,0.00240698]
["bitfinex","ETHUSD",1642688165191,1.85335,3192.9,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688165192,0.073,3192.8,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688165592,0.00170527,3192.7,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688165793,1.09804699,3192.6,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688165991,0.073,3192.5,3192.3,0.00240698]
["bitfinex","ETHUSD",1642688166191,0.073,3192.5,3192.2,0.55549046]
["bitfinex","ETHUSD",1642688166192,3.08386,3192.3,3192.2,0.55549046]
["bitfinex","ETHUSD",1642688166391,3.15686,3192.3,3192.2,0.55549046]
["bitfinex","ETHUSD",1642688166592,3.15686,3192.3,3191.4,2.90924988]
["bitfinex","ETHUSD",1642688166790,3.15686,3192.3,3191.5,1.25939368]
["bitfinex","ETHUSD",1642688166791,1.35290668,3191.8,3191.5,1.25939368]
["bitfinex","ETHUSD",1642688166991,1.35290668,3191.8,3191.5,1.26250949]
["bitfinex","ETHUSD",1642688167191,2.13677668,3191.8,3191.5,1.26250949]
["bitfinex","ETHUSD",1642688167647,0.78387,3191.8,3191.5,1.26250949]
["bitfinex","ETHUSD",1642688170955,1.63827,3191.8,3191.5,1.26250949]
["bitfinex","ETHUSD",1642688172592,1.112174,3191.8,3191.5,1.26250949]
["bitfinex","ETHUSD",1642688173193,0.257774,3191.8,3191.5,1.26250949]
["bitfinex","ETHUSD",1642688173491,2.81205389,3192.0,3191.5,1.26250949]
["bitfinex","ETHUSD",1642688174691,3.59593679,3192.0,3191.5,0.00511581]
["bitfinex","ETHUSD",1642688174891,3.16401461,3191.9,3191.5,0.00511581]
["bitfinex","ETHUSD",1642688175138,0.073,3191.8,3191.3,0.00625265]
["bitfinex","ETHUSD",1642688175539,0.85687,3191.8,3191.3,0.00625265]
["bitfinex","ETHUSD",1642688175741,0.85687,3191.8,3191.4,1.40146197]
["bitfinex","ETHUSD",1642688175942,0.85687,3191.8,3191.4,1.4062662]
["bitfinex","ETHUSD",1642688177743,2.0225056,3191.8,3191.4,1.4062662]
["bitfinex","ETHUSD",1642688177944,0.85687,3191.8,3191.4,1.4062662]
["bitfinex","ETHUSD",1642688178144,1.56789,3191.7,3191.4,1.4062662]
["bitfinex","ETHUSD",1642688178347,0.85687,3191.8,3191.4,1.40386416]
["bitfinex","ETHUSD",1642688178348,0.78387,3191.8,3191.4,1.40386416]
["bitfinex","ETHUSD",1642688180291,0.78387,3191.8,3191.4,1.40146197]
["bitfinex","ETHUSD",1642688180490,2.97270657,3191.7,3191.4,1.40626381]
["bitfinex","ETHUSD",1642688180692,1.5678147,3191.8,3191.4,1.40626381]
["bitfinex","ETHUSD",1642688181693,1.56787,3191.7,3191.4,1.40626381]
["bitfinex","ETHUSD",1642688181992,5.33165862,3191.7,3191.4,1.40626381]
["bitfinex","ETHUSD",1642688182194,2.35187,3191.7,3191.4,1.40626381]
["bitfinex","ETHUSD",1642688182835,1.56787,3191.7,3191.4,1.40626381]
["bitfinex","ETHUSD",1642688183237,1.56787,3191.7,3191.5,2.66726138]
["bitfinex","ETHUSD",1642688183539,1.56787,3191.7,3191.6,0.00454738]
["bitfinex","ETHUSD",1642688183937,1.6288147,3191.8,3191.6,0.00454738]
["bitfinex","ETHUSD",1642688184740,1.6288147,3191.8,3191.2,0.00564124]
["bitfinex","ETHUSD",1642688184938,0.78387,3191.8,3191.3,2.6673982]
["bitfinex","ETHUSD",1642688185139,0.78387,3191.8,3191.3,4.21885382]
["bitfinex","ETHUSD",1642688185338,0.78387,3191.8,3191.4,2.6673982]
["bitfinex","ETHUSD",1642688186690,0.78389,3191.6,3191.4,2.6673982]
["bitfinex","ETHUSD",1642688190136,0.78387,3191.8,3191.4,2.6673982]
["bitfinex","ETHUSD",1642688191139,1.84411994,3192.5,3191.4,2.6673982]
["bitfinex","ETHUSD",1642688191140,0.81841605,3192.2,3191.4,5.75736635]
["bitfinex","ETHUSD",1642688191344,2.41375685,3192.6,3191.4,5.75736635]
["bitfinex","ETHUSD",1642688191345,0.00113685,3192.6,3192.1,0.01208877]
["bitfinex","ETHUSD",1642688191541,1.2077,3193.7,3192.1,0.01208877]
["bitfinex","ETHUSD",1642688191542,0.46949739,3193.6,3192.1,0.01208877]
["bitfinex","ETHUSD",1642688191941,0.46949739,3193.6,3192.3,1.44869718]
["bitfinex","ETHUSD",1642688191942,0.00682108,3192.8,3192.3,1.44869718]
["bitfinex","ETHUSD",1642688192141,0.00682108,3192.8,3192.2,1.4142893]
["bitfinex","ETHUSD",1642688192142,0.00682108,3192.8,3192.2,1.7142893]
["bitfinex","ETHUSD",1642688192445,0.00625265,3192.7,3192.2,1.7142893]
["bitfinex","ETHUSD",1642688192840,1.5672,3193.0,3192.2,1.7142893]
["bitfinex","ETHUSD",1642688192841,1.52288423,3193.0,3192.2,1.7142893]
["bitfinex","ETHUSD",1642688193240,0.00170527,3192.9,3192.4,1.53160498]
["bitfinex","ETHUSD",1642688193442,0.00170527,3192.9,3192.3,0.00170527]
["bitfinex","ETHUSD",1642688193642,1.52288423,3193.0,3192.3,0.00170527]
["bitfinex","ETHUSD",1642688193643,0.78469685,3192.8,3192.3,0.00170527]
["bitfinex","ETHUSD",1642688194086,4.85,3192.7,3192.3,0.00170527]
["bitfinex","ETHUSD",1642688194484,1.44099002,3192.6,3191.5,2.66724208]
["bitfinex","ETHUSD",1642688194685,1.44099002,3192.6,3191.5,2.67349474]
["bitfinex","ETHUSD",1642688194686,3.00850002,3192.6,3191.5,2.67349474]
["bitfinex","ETHUSD",1642688194887,3.00850002,3192.6,3191.6,2.67292631]
["bitfinex","ETHUSD",1642688195086,3.00850002,3192.6,3191.7,2.66724208]
["bitfinex","ETHUSD",1642688195285,3.00850002,3192.6,3191.7,2.67235789]
["bitfinex","ETHUSD",1642688195485,3.00850002,3192.6,3191.2,0.00564124]
["bitfinex","ETHUSD",1642688195486,3.00850002,3192.6,3191.8,2.67178947]
["bitfinex","ETHUSD",1642688195687,0.78376,3192.5,3191.8,0.00454739]
["bitfinex","ETHUSD",1642688195886,0.78376,3192.5,3191.9,0.00397896]
["bitfinex","ETHUSD",1642688196086,0.78376,3192.5,3191.3,0.0073895]
["bitfinex","ETHUSD",1642688196491,0.78376,3192.5,3192.4,1.46529696]
["bitfinex","ETHUSD",1642688196890,0.78376,3192.5,3192.4,1.46643381]
["bitfinex","ETHUSD",1642688197088,0.78376,3192.5,3192.4,0.00113685]
["bitfinex","ETHUSD",1642688197542,0.78376,3192.5,3191.6,2.97519205]
["bitfinex","ETHUSD",1642688197735,0.78376,3192.5,3191.7,2.67462363]
["bitfinex","ETHUSD",1642688197935,1.09799103,3192.3,3191.8,2.66950782]
["bitfinex","ETHUSD",1642688198135,1.09799103,3192.3,3191.9,1.1014082]
["bitfinex","ETHUSD",1642688198335,0.78376,3192.5,3191.9,1.10538716]
["bitfinex","ETHUSD",1642688198537,0.78376,3192.5,3192.0,0.00341054]
["bitfinex","ETHUSD",1642688199337,0.78376,3192.5,3190.7,14.76093198]
["bitfinex","ETHUSD",1642688199538,0.00227369,3192.4,3190.8,3.66716944]
["bitfinex","ETHUSD",1642688199738,0.78374,3192.1,3190.9,2.96716944]
["bitfinex","ETHUSD",1642688199938,0.78374,3192.1,3191.0,2.66716944]
["bitfinex","ETHUSD",1642688200138,0.00170527,3192.3,3191.1,2.66716944]
["bitfinex","ETHUSD",1642688200338,0.00170527,3192.3,3191.2,2.92394569]
["bitfinex","ETHUSD",1642688200540,0.00113685,3192.2,3191.3,2.96716944]
["bitfinex","ETHUSD",1642688200740,0.00113685,3192.2,3191.4,5.55428607]
["bitfinex","ETHUSD",1642688200940,1.52636944,3192.5,3191.5,2.66716944]
["bitfinex","ETHUSD",1642688201141,1.52636944,3192.5,3191.5,2.97001156]
["bitfinex","ETHUSD",1642688201392,0.00227369,3192.4,3191.6,2.66944313]
["bitfinex","ETHUSD",1642688201895,0.00170527,3192.3,3191.7,0.00170527]
["bitfinex","ETHUSD",1642688202294,0.00113685,3192.2,3191.7,0.00170527]
["bitfinex","ETHUSD",1642688202793,0.00227369,3192.4,3191.8,1.10142434]
["bitfinex","ETHUSD",1642688202993,0.00227369,3192.4,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688203192,0.00170527,3192.3,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688203599,0.00113685,3192.2,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688203896,0.00227369,3192.4,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688204295,0.00170527,3192.3,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688204795,0.00113685,3192.2,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688205235,2.21494266,3192.8,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688205236,0.00397896,3192.7,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688205636,0.00341054,3192.6,3191.9,5.73482522]
["bitfinex","ETHUSD",1642688205836,0.00341054,3192.6,3192.0,2.66716944]
["bitfinex","ETHUSD",1642688206036,0.00284212,3192.5,3192.0,2.96716944]
["bitfinex","ETHUSD",1642688206237,0.00284212,3192.5,3192.1,2.66716944]
["bitfinex","ETHUSD",1642688206441,0.78358,3192.8,3192.1,2.66716944]
["bitfinex","ETHUSD",1642688206442,0.00227369,3192.4,3192.1,2.66716944]
["bitfinex","ETHUSD",1642688206942,0.00170527,3192.3,3192.1,2.66716944]
["bitfinex","ETHUSD",1642688207342,0.00113685,3192.2,3192.1,2.66716944]
["bitfinex","ETHUSD",1642688209390,1.8434579,3193.0,3191.9,2.66716944]
["bitfinex","ETHUSD",1642688209593,1.8434579,3193.0,3191.8,1.10142434]
["bitfinex","ETHUSD",1642688209594,1.8434579,3193.0,3192.0,2.66716944]
["bitfinex","ETHUSD",1642688209795,0.00284211,3192.7,3192.1,2.66716944]
["bitfinex","ETHUSD",1642688209994,0.00284211,3192.7,3192.2,2.66716944]
["bitfinex","ETHUSD",1642688210194,1.8434579,3193.0,3191.9,3.09576534]
["bitfinex","ETHUSD",1642688210195,0.00227369,3192.6,3191.9,3.09576534]
["bitfinex","ETHUSD",1642688210396,0.00227369,3192.6,3192.0,2.66703877]
["bitfinex","ETHUSD",1642688210598,1.8434579,3193.0,3192.0,2.66817562]
["bitfinex","ETHUSD",1642688210599,0.00170527,3192.5,3192.0,2.66817562]
["bitfinex","ETHUSD",1642688210998,0.00113684,3192.4,3192.1,2.66703877]
["bitfinex","ETHUSD",1642688211199,0.00113684,3192.4,3192.0,0.00113685]
["bitfinex","ETHUSD",1642688211200,0.00113684,3192.4,3192.2,2.66703877]
["bitfinex","ETHUSD",1642688211403,0.00113684,3192.4,3192.0,0.00113685]
["bitfinex","ETHUSD",1642688211803,0.00113684,3192.4,3192.0,2.66706845]
["bitfinex","ETHUSD",1642688212000,0.00113684,3192.4,3192.0,2.9682053]
["bitfinex","ETHUSD",1642688212201,0.00113684,3192.4,3192.1,2.66706845]
["bitfinex","ETHUSD",1642688213642,0.00113684,3192.4,3192.1,5.42133076]
["bitfinex","ETHUSD",1642688213843,0.00113684,3192.4,3192.2,2.66706845]
["bitfinex","ETHUSD",1642688214042,0.00113684,3192.4,3192.3,4.08585289]
["bitfinex","ETHUSD",1642688214242,0.00113684,3192.4,3192.3,6.75292134]
["bitfinex","ETHUSD",1642688214644,0.00113684,3192.4,3192.3,7.98924229]
["bitfinex","ETHUSD",1642688214842,0.00113684,3192.4,3192.3,7.65324459]
["bitfinex","ETHUSD",1642688215046,0.00113684,3192.4,3192.3,7.63492906]
["bitfinex","ETHUSD",1642688215243,0.00113684,3192.4,3192.3,7.64077063]
["bitfinex","ETHUSD",1642688215443,0.00113684,3192.4,3192.3,7.67151086]
["bitfinex","ETHUSD",1642688215844,0.00113684,3192.4,3192.3,7.72539431]
["bitfinex","ETHUSD",1642688216492,0.00113684,3192.4,3192.3,4.9033894]
["bitfinex","ETHUSD",1642688216692,0.00113684,3192.4,3192.3,7.7101227]
["bitfinex","ETHUSD",1642688217393,0.00113684,3192.4,3192.3,4.9033894]
["bitfinex","ETHUSD",1642688218192,0.00113684,3192.4,3192.3,7.646149]
["bitfinex","ETHUSD",1642688218391,0.00113684,3192.4,3192.3,7.65059743]
["bitfinex","ETHUSD",1642688218792,0.00113684,3192.4,3192.3,4.9033894]
["bitfinex","ETHUSD",1642688218993,0.00113684,3192.4,3192.3,7.63760606]
["bitfinex","ETHUSD",1642688221446,0.00113684,3192.4,3192.3,4.9033894]
["bitfinex","ETHUSD",1642688221844,0.00113684,3192.4,3192.3,7.64018443]
["bitfinex","ETHUSD",1642688222544,0.00113684,3192.4,3192.3,4.9033894]
["bitfinex","ETHUSD",1642688224497,0.00113684,3192.4,3192.3,3.9033894]
["bitfinex","ETHUSD",1642688226197,0.00113684,3192.4,3192.3,1.23632095]
["bitfinex","ETHUSD",1642688226798,0.00113684,3192.4,3192.3,3.90319346]
["bitfinex","ETHUSD",1642688227841,0.00113684,3192.4,3192.3,4.20319346]
["bitfinex","ETHUSD",1642688229242,0.00113684,3192.4,3192.3,3.90319346]
["bitfinex","ETHUSD",1642688229645,0.00113684,3192.4,3192.3,1.23632095]
["bitfinex","ETHUSD",1642688230244,0.00113684,3192.4,3192.3,3.90321315]
["bitfinex","ETHUSD",1642688232700,0.00113684,3192.4,3192.3,3.90231407]
["bitfinex","ETHUSD",1642688232900,0.00113684,3192.4,3192.3,4.20231407]
["bitfinex","ETHUSD",1642688233901,0.00113684,3192.4,3192.3,3.90231407]
["bitfinex","ETHUSD",1642688239392,0.00113684,3192.4,3192.3,4.20231407]
["bitfinex","ETHUSD",1642688239592,0.00113684,3192.4,3192.3,5.20231407]
["bitfinex","ETHUSD",1642688240994,0.00113684,3192.4,3192.3,4.20231407]
["bitfinex","ETHUSD",1642688241198,0.00113684,3192.4,3192.3,5.20231407]
["bitfinex","ETHUSD",1642688241896,0.00113684,3192.4,3192.3,3.90231407]
["bitfinex","ETHUSD",1642688244344,1.5670713,3192.7,3192.3,3.90231407]
["bitfinex","ETHUSD",1642688244545,1.5670713,3192.7,3192.4,1.5168922]
["bitfinex","ETHUSD",1642688244744,0.00227369,3192.6,3192.4,1.5168922]
["bitfinex","ETHUSD",1642688245145,0.00170527,3192.5,3192.4,1.5168922]
["bitfinex","ETHUSD",1642688246798,0.00170527,3192.5,3192.3,1.23542187]
["bitfinex","ETHUSD",1642688247199,0.00113684,3192.4,3192.3,1.23542187]
["bitfinex","ETHUSD",1642688250442,0.00113684,3192.4,3191.5,3.6271]
["bitfinex","ETHUSD",1642688250642,0.00113684,3192.4,3191.5,0.3]
["bitfinex","ETHUSD",1642688250850,0.78365,3192.2,3191.6,0.00341054]
["bitfinex","ETHUSD",1642688251250,2.00405854,3192.2,3191.6,0.00341054]
["bitfinex","ETHUSD",1642688251447,2.00405854,3192.2,3191.9,1.18340084]
["bitfinex","ETHUSD",1642688251848,0.78365,3192.2,3192.0,0.00113685]
["bitfinex","ETHUSD",1642688252247,0.00113684,3192.4,3192.0,0.00113685]
["bitfinex","ETHUSD",1642688254794,1.38767809,3192.3,3192.0,0.00113685]
["bitfinex","ETHUSD",1642688255093,0.78365,3192.2,3192.0,0.00113685]
["bitfinex","ETHUSD",1642688255492,0.78365,3192.2,3191.3,0.00511581]
["bitfinex","ETHUSD",1642688256094,0.7837163,3192.0,3191.5,1.48774544]
["bitfinex","ETHUSD",1642688256398,0.78376,3191.9,3191.5,1.48774544]
["bitfinex","ETHUSD",1642688257299,1.38767809,3192.3,3191.5,1.78774544]
["bitfinex","ETHUSD",1642688257300,0.78365,3192.2,3191.5,1.78774544]
["bitfinex","ETHUSD",1642688257547,0.78365,3192.2,3192.0,1.42280243]
["bitfinex","ETHUSD",1642688257741,0.78365,3192.2,3191.3,4.30538491]
["bitfinex","ETHUSD",1642688257941,0.78365,3192.2,3191.3,0.30511581]
["bitfinex","ETHUSD",1642688258141,0.78365,3192.2,3191.4,0.00454739]
["bitfinex","ETHUSD",1642688258442,0.7837075,3192.0,3191.4,0.00454739]
["bitfinex","ETHUSD",1642688258741,0.7837075,3192.0,3191.3,0.00511581]
["bitfinex","ETHUSD",1642688258742,0.78372,3191.9,3191.3,0.00511581]
["bitfinex","ETHUSD",1642688259141,0.78372,3191.9,3191.3,1.32681894]
["bitfinex","ETHUSD",1642688259541,0.78372,3191.9,3191.4,0.00454739]
["bitfinex","ETHUSD",1642688261045,0.78364,3192.1,3191.4,0.00454739]
["bitfinex","ETHUSD",1642688261298,2.35214754,3192.4,3191.4,3.11608911]
["bitfinex","ETHUSD",1642688261299,0.00113684,3192.4,3191.4,3.11608911]
["bitfinex","ETHUSD",1642688261502,0.00113684,3192.4,3191.5,18.93542966]
["bitfinex","ETHUSD",1642688261703,0.00113684,3192.4,3191.6,25.76872853]
["bitfinex","ETHUSD",1642688261907,0.00113684,3192.4,3191.7,4.4522691]
["bitfinex","ETHUSD",1642688262102,0.00113684,3192.4,3191.9,1.53565977]
["bitfinex","ETHUSD",1642688262304,0.00113684,3192.4,3192.0,18.58]
["bitfinex","ETHUSD",1642688262503,0.00113684,3192.4,3192.0,18.58113685]
["bitfinex","ETHUSD",1642688262702,0.00113684,3192.4,3192.1,18.58]
["bitfinex","ETHUSD",1642688262904,0.68455684,3193.0,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688263304,0.00284212,3192.9,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688263705,0.00454739,3193.2,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688264105,0.00397897,3193.1,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688264507,0.00341054,3193.0,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688264905,1.51733643,3193.2,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688265342,0.00397897,3193.1,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688265739,0.00341054,3193.0,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688266141,0.00397897,3193.1,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688266543,0.00341054,3193.0,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688266945,0.00397897,3193.1,3192.8,1.36660853]
["bitfinex","ETHUSD",1642688267146,0.00397897,3193.1,3192.3,18.58]
["bitfinex","ETHUSD",1642688267344,1.51733643,3193.2,3192.4,21.24679354]
["bitfinex","ETHUSD",1642688267345,0.00341054,3193.0,3192.4,21.24679354]
["bitfinex","ETHUSD",1642688267643,0.00397897,3193.1,3192.5,2.66679354]
["bitfinex","ETHUSD",1642688267843,0.00397897,3193.1,3192.4,18.58]
["bitfinex","ETHUSD",1642688268142,0.00341054,3193.0,3192.2,0.00113685]
["bitfinex","ETHUSD",1642688268344,1.57033214,3193.0,3192.2,0.00113685]
["bitfinex","ETHUSD",1642688268543,1.5669216,3193.0,3192.1,2.66855012]
["bitfinex","ETHUSD",1642688268794,1.5669216,3193.0,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688269198,2.81482949,3193.0,3192.3,1.31805793]
["bitfinex","ETHUSD",1642688269397,1.56712,3192.8,3192.3,1.31805793]
["bitfinex","ETHUSD",1642688269596,0.7835566,3192.7,3192.3,1.31805793]
["bitfinex","ETHUSD",1642688269800,0.78526187,3192.7,3192.3,1.31805793]
["bitfinex","ETHUSD",1642688270000,0.00113685,3192.6,3192.4,2.66695363]
["bitfinex","ETHUSD",1642688270602,0.00113685,3192.6,3192.3,1.31805793]
["bitfinex","ETHUSD",1642688271605,0.78468685,3192.6,3192.3,1.31805793]
["bitfinex","ETHUSD",1642688272004,0.78468685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688272406,0.78468685,3192.6,3191.8,2.66704694]
["bitfinex","ETHUSD",1642688272407,0.78468685,3192.6,3191.9,2.66704694]
["bitfinex","ETHUSD",1642688272643,0.783622,3192.4,3192.0,2.66704694]
["bitfinex","ETHUSD",1642688272845,0.783622,3192.4,3192.1,2.66704694]
["bitfinex","ETHUSD",1642688273043,0.783622,3192.4,3192.2,1.45288899]
["bitfinex","ETHUSD",1642688273343,0.783622,3192.4,3192.2,1.45402583]
["bitfinex","ETHUSD",1642688273543,2.32114307,3192.6,3192.2,1.45402583]
["bitfinex","ETHUSD",1642688273743,2.32114307,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688273744,2.32028135,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688274143,2.32028135,3192.6,3191.5,0.00511581]
["bitfinex","ETHUSD",1642688274344,2.32028135,3192.6,3191.6,2.66707044]
["bitfinex","ETHUSD",1642688274843,2.32028135,3192.6,3192.2,1.10813477]
["bitfinex","ETHUSD",1642688275645,0.78382513,3192.6,3192.2,1.10813477]
["bitfinex","ETHUSD",1642688278698,0.78382513,3192.6,3191.7,0.00397896]
["bitfinex","ETHUSD",1642688278899,1.56739863,3192.6,3191.8,2.66708198]
["bitfinex","ETHUSD",1642688279298,1.56739863,3192.6,3191.9,2.66992409]
["bitfinex","ETHUSD",1642688279498,1.56739863,3192.6,3192.0,2.66708198]
["bitfinex","ETHUSD",1642688279700,1.56739863,3192.6,3192.1,2.66708198]
["bitfinex","ETHUSD",1642688279899,1.53538957,3192.3,3192.1,2.66878725]
["bitfinex","ETHUSD",1642688280148,1.53538957,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688280351,0.78367,3192.4,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688280549,1.56739863,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688280748,0.00113685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688283796,0.78472685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688285097,1.23102915,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688285798,0.78472685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688286805,1.40536379,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688292000,0.00113685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688292400,0.00113685,3192.6,3192.2,3.94265872]
["bitfinex","ETHUSD",1642688292602,0.00113685,3192.6,3192.3,2.66708198]
["bitfinex","ETHUSD",1642688292799,0.00113685,3192.6,3192.3,5.48179151]
["bitfinex","ETHUSD",1642688293003,0.00113685,3192.6,3192.4,5.50378499]
["bitfinex","ETHUSD",1642688293200,0.00113685,3192.6,3192.4,2.66708198]
["bitfinex","ETHUSD",1642688293405,0.00113685,3192.6,3192.5,4.22207351]
["bitfinex","ETHUSD",1642688293900,0.00113685,3192.6,3192.5,22.80207351]
["bitfinex","ETHUSD",1642688295742,0.00113685,3192.6,3192.5,4.22207351]
["bitfinex","ETHUSD",1642688295944,0.00113685,3192.6,3192.5,22.80207351]
["bitfinex","ETHUSD",1642688298549,0.00113685,3192.6,3192.5,4.22207351]
["bitfinex","ETHUSD",1642688299994,0.00846186,3193.0,3192.5,4.22207351]
["bitfinex","ETHUSD",1642688300194,0.00846186,3193.0,3192.5,1.55499153]
["bitfinex","ETHUSD",1642688300394,0.00284212,3192.9,3192.5,1.55499153]
["bitfinex","ETHUSD",1642688300797,0.0022737,3192.8,3192.5,1.55499153]
["bitfinex","ETHUSD",1642688301199,0.00170527,3192.7,3192.5,1.55499153]
["bitfinex","ETHUSD",1642688301597,0.00846186,3193.0,3192.5,1.55499153]
["bitfinex","ETHUSD",1642688301598,0.00113685,3192.6,3192.5,1.55499153]
["bitfinex","ETHUSD",1642688301798,0.00113685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1642688301998,0.00113685,3192.6,3192.2,0.00024642]
["bitfinex","ETHUSD",1642688302198,0.00145885,3192.5,3191.9,0.00195169]
["bitfinex","ETHUSD",1642688302399,0.00145885,3192.5,3191.9,2.66923939]
["bitfinex","ETHUSD",1642688302645,0.00089042,3192.4,3191.9,2.66923939]
["bitfinex","ETHUSD",1642688302846,0.00089042,3192.4,3192.0,0.00138327]
["bitfinex","ETHUSD",1642688303044,1.30713493,3192.4,3192.0,1.3940294]
["bitfinex","ETHUSD",1642688303244,1.30713493,3192.4,3192.1,2.6672877]
["bitfinex","ETHUSD",1642688303446,1.30713493,3192.4,3192.1,2.66810255]
["bitfinex","ETHUSD",1642688305848,1.5672241,3192.6,3192.1,2.66810255]
["bitfinex","ETHUSD",1642688306300,0.00145885,3192.5,3192.1,2.66810255]
["bitfinex","ETHUSD",1642688306700,0.00089042,3192.4,3192.1,2.96810255]
["bitfinex","ETHUSD",1642688306901,0.00089042,3192.4,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688307101,0.00202727,3192.6,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688307501,0.00145885,3192.5,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688307901,0.00089042,3192.4,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688308300,0.12904896,3192.7,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688308301,0.00202727,3192.6,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688308702,0.00145885,3192.5,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688309100,0.00089042,3192.4,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688309600,0.00202727,3192.6,3192.2,2.6672877]
["bitfinex","ETHUSD",1642688310058,0.00145885,3192.5,3192.3,2.6672877]
["bitfinex","ETHUSD",1642688310254,0.00145885,3192.5,3192.1,0.00081485]
["bitfinex","ETHUSD",1642688310455,0.91260336,3192.7,3192.0,1.39264613]
["bitfinex","ETHUSD",1642688310456,1.42910784,3192.4,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688310656,0.00170527,3192.4,3192.1,2.6673535]
["bitfinex","ETHUSD",1642688310956,0.00113685,3192.3,3192.1,2.6673535]
["bitfinex","ETHUSD",1642688311361,0.00284212,3192.6,3192.1,2.6673535]
["bitfinex","ETHUSD",1642688311760,0.0022737,3192.5,3192.1,2.6673535]
["bitfinex","ETHUSD",1642688312160,0.00170527,3192.4,3192.1,5.42846034]
["bitfinex","ETHUSD",1642688312360,0.00170527,3192.4,3192.2,2.6673535]
["bitfinex","ETHUSD",1642688312562,0.00113685,3192.3,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688312960,0.00284212,3192.6,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688313361,0.0022737,3192.5,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688313796,0.00361596,3192.7,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688313797,0.00170527,3192.4,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688314201,0.00113685,3192.3,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688314598,0.78362,3192.5,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688314999,0.00170527,3192.4,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688315399,0.00113685,3192.3,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688315798,0.00170527,3192.4,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688315999,0.78533377,3192.4,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688316199,0.00113685,3192.3,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688319551,0.00113685,3192.3,3192.1,2.76557416]
["bitfinex","ETHUSD",1642688319752,0.00113685,3192.3,3192.0,1.25346198]
["bitfinex","ETHUSD",1642688322003,0.00113685,3192.3,3192.2,18.58]
["bitfinex","ETHUSD",1642688322799,0.00113685,3192.3,3192.2,19.43]
["bitfinex","ETHUSD",1642688322999,0.00113685,3192.3,3192.2,20.182]
["bitfinex","ETHUSD",1642688323199,0.00113685,3192.3,3192.2,24.18245938]
["bitfinex","ETHUSD",1642688324100,0.00846186,3193.0,3192.3,5.6]
["bitfinex","ETHUSD",1642688324300,0.00846186,3193.0,3192.5,18.43]
["bitfinex","ETHUSD",1642688324503,0.00341054,3192.9,3192.6,5.08360938]
["bitfinex","ETHUSD",1642688324704,0.00341054,3192.9,3192.7,18.43]
["bitfinex","ETHUSD",1642688324901,0.00284212,3192.8,3192.7,19.43]
["bitfinex","ETHUSD",1642688325151,0.00284212,3192.8,3192.7,19.73]
["bitfinex","ETHUSD",1642688325351,0.00284212,3192.8,3192.7,21.0108546]
["bitfinex","ETHUSD",1642688326554,0.00284212,3192.8,3192.7,21.3108546]
["bitfinex","ETHUSD",1642688327556,0.00284212,3192.8,3192.7,23.97758729]
["bitfinex","ETHUSD",1642688328997,0.00284212,3192.8,3192.7,23.67758729]
["bitfinex","ETHUSD",1642688330000,0.00284212,3192.8,3192.7,23.97758729]
["bitfinex","ETHUSD",1642688332848,0.00284212,3192.8,3192.7,24.76072729]
["bitfinex","ETHUSD",1642688333248,0.00284212,3192.8,3192.7,25.21272729]
["bitfinex","ETHUSD",1642688333449,0.00284212,3192.8,3192.7,29.21265724]
["bitfinex","ETHUSD",1642688333649,0.00284212,3192.8,3192.7,25.21272729]
["bitfinex","ETHUSD",1642688333852,0.00284212,3192.8,3192.7,29.21262901]
["bitfinex","ETHUSD",1642688334352,0.00284212,3192.8,3192.7,25.21272729]
["bitfinex","ETHUSD",1642688334553,0.00284212,3192.8,3192.7,29.21259953]
["bitfinex","ETHUSD",1642688334954,0.00284212,3192.8,3192.7,25.21272729]
["bitfinex","ETHUSD",1642688335152,0.00284212,3192.8,3192.7,29.21263655]
["bitfinex","ETHUSD",1642688335553,0.00284212,3192.8,3192.7,29.47253655]
["bitfinex","ETHUSD",1642688335753,0.00846186,3193.0,3192.8,5.6]
["bitfinex","ETHUSD",1642688335952,0.00846186,3193.0,3192.9,10.28470269]
["bitfinex","ETHUSD",1642688336152,0.00846186,3193.0,3192.9,33.09834983]
["bitfinex","ETHUSD",1642688336153,6.186e-05,3193.0,3192.9,33.09834983]
["bitfinex","ETHUSD",1642688336409,0.00349292,3193.5,3193.1,19.21296]
["bitfinex","ETHUSD",1642688336609,0.00349292,3193.5,3193.3,18.43]
["bitfinex","ETHUSD",1642688336811,0.0022737,3193.4,3193.3,18.73]
["bitfinex","ETHUSD",1642688337010,0.0022737,3193.4,3193.3,19.182]
["bitfinex","ETHUSD",1642688337212,0.0022737,3193.4,3193.3,21.49699191]
["bitfinex","ETHUSD",1642688338211,0.0022737,3193.4,3193.3,25.49615725]
["bitfinex","ETHUSD",1642688338611,0.0022737,3193.4,3193.3,21.49699191]
["bitfinex","ETHUSD",1642688343056,0.0022737,3193.4,3193.3,21.44699191]
["bitfinex","ETHUSD",1642688343898,0.00349292,3193.5,3193.4,5.6]
["bitfinex","ETHUSD",1642688344097,0.00349292,3193.5,3193.4,30.2036328]
["bitfinex","ETHUSD",1642688344497,0.0073877,3195.0,3193.6,18.43]
["bitfinex","ETHUSD",1642688344697,0.01437354,3195.0,3193.7,4.3794553]
["bitfinex","ETHUSD",1642688344897,0.00852635,3194.9,3194.7,1.21688778]
["bitfinex","ETHUSD",1642688345098,0.00852635,3194.9,3194.8,19.82966105]
["bitfinex","ETHUSD",1642688345296,0.01437354,3195.0,3194.8,19.82966105]
["bitfinex","ETHUSD",1642688345500,0.01437354,3195.0,3194.9,3.11998957]
["bitfinex","ETHUSD",1642688345697,0.01437354,3195.0,3194.9,0.3]
["bitfinex","ETHUSD",1642688345897,0.02246169,3195.0,3194.9,0.3]
["bitfinex","ETHUSD",1642688346098,0.02246169,3195.0,3194.8,1.69966105]
["bitfinex","ETHUSD",1642688346500,0.02246169,3195.0,3194.8,4.43275989]
["bitfinex","ETHUSD",1642688346700,0.02246169,3195.0,3194.8,4.46787515]
["bitfinex","ETHUSD",1642688347099,0.02246169,3195.0,3194.8,4.412775]
["bitfinex","ETHUSD",1642688347300,0.02246169,3195.0,3194.8,1.69966105]
["bitfinex","ETHUSD",1642688348256,0.02246169,3195.0,3194.9,2.80419839]
["bitfinex","ETHUSD",1642688348551,0.02246169,3195.0,3194.9,18.58]
["bitfinex","ETHUSD",1642688348950,0.99557765,3195.8,3194.9,18.58]
["bitfinex","ETHUSD",1642688349252,0.00397897,3195.7,3195.0,3.96365423]
["bitfinex","ETHUSD",1642688349451,0.00397897,3195.7,3194.8,1.69966105]
["bitfinex","ETHUSD",1642688349650,0.99557765,3195.8,3195.6,1.31136599]
["bitfinex","ETHUSD",1642688350053,0.00397897,3195.7,3195.6,1.31136599]
["bitfinex","ETHUSD",1642688350457,0.0093002,3196.0,3195.6,1.31136599]
["bitfinex","ETHUSD",1642688350758,0.00511582,3195.9,3195.6,1.31136599]
["bitfinex","ETHUSD",1642688350954,0.78787542,3195.9,3194.7,22.81645435]
["bitfinex","ETHUSD",1642688351155,0.00816335,3195.8,3194.7,18.58]
["bitfinex","ETHUSD",1642688351405,0.00816335,3195.8,3194.8,0.00113684]
["bitfinex","ETHUSD",1642688351905,0.79098335,3195.8,3194.8,0.00113684]
["bitfinex","ETHUSD",1642688352106,1.43502531,3195.2,3195.0,1.36799012]
["bitfinex","ETHUSD",1642688352505,1.43502531,3195.2,3194.7,0.00170527]
["bitfinex","ETHUSD",1642688352706,0.00361596,3195.1,3194.7,0.00170527]
["bitfinex","ETHUSD",1642688353005,0.00361596,3195.1,3194.6,0.30227369]
["bitfinex","ETHUSD",1642688353508,0.00361596,3195.1,3194.7,1.28103875]
["bitfinex","ETHUSD",1642688353703,2.04721702,3195.6,3194.7,1.28103875]
["bitfinex","ETHUSD",1642688353704,0.00361596,3195.3,3194.7,1.28103875]
["bitfinex","ETHUSD",1642688353905,0.00361596,3195.5,3194.7,1.28103875]
["bitfinex","ETHUSD",1642688354105,0.00113685,3195.2,3194.7,1.28103875]
["bitfinex","ETHUSD",1642688354307,0.0022737,3195.4,3194.7,1.28103875]
["bitfinex","ETHUSD",1642688354806,0.00170527,3195.3,3194.7,1.28103875]
["bitfinex","ETHUSD",1642688355249,0.00113685,3195.2,3194.7,1.28103875]
["bitfinex","ETHUSD",1642688359104,0.00113685,3195.2,3194.7,0.00170527]
["bitfinex","ETHUSD",1642688359304,0.7829488,3195.1,3194.7,0.00170527]
["bitfinex","ETHUSD",1642688359505,0.78301,3194.9,3194.2,0.00454738]
["bitfinex","ETHUSD",1642688359706,2.83817677,3194.8,3194.2,0.00454738]
["bitfinex","ETHUSD",1642688359908,2.83817677,3194.8,3193.5,0.00852635]
["bitfinex","ETHUSD",1642688360106,2.83817677,3194.8,3193.6,2.66594477]
["bitfinex","ETHUSD",1642688360405,3.54816561,3194.8,3193.9,1.19385908]
["bitfinex","ETHUSD",1642688360606,5.11434581,3194.8,3193.9,1.19385908]
["bitfinex","ETHUSD",1642688360806,5.11434581,3194.8,3194.0,0.00568423]
["bitfinex","ETHUSD",1642688361508,1.20505171,3194.2,3194.0,0.00568423]
["bitfinex","ETHUSD",1642688362567,1.20505171,3194.2,3194.0,18.58568423]
["bitfinex","ETHUSD",1642688362749,0.00361596,3194.5,3194.0,18.58568423]
["bitfinex","ETHUSD",1642688362950,0.00361596,3194.5,3194.0,18.58]
["bitfinex","ETHUSD",1642688363151,0.00361596,3194.5,3193.9,1.19385908]
["bitfinex","ETHUSD",1642688363351,0.00170527,3194.4,3193.9,1.19385908]
["bitfinex","ETHUSD",1642688363552,0.78482747,3194.4,3193.9,1.19385908]
["bitfinex","ETHUSD",1642688363751,0.78427685,3194.3,3193.9,1.19385908]
["bitfinex","ETHUSD",1642688363957,0.78789281,3194.3,3193.9,1.19385908]
["bitfinex","ETHUSD",1642688364150,0.78789281,3194.3,3193.1,1.1404]
["bitfinex","ETHUSD",1642688364151,1.10718027,3194.1,3193.1,1.1404]
["bitfinex","ETHUSD",1642688364351,0.00361596,3194.0,3193.2,2.66620811]
["bitfinex","ETHUSD",1642688364551,0.00361596,3194.0,3193.2,21.25132392]
["bitfinex","ETHUSD",1642688364751,0.00361596,3194.0,3193.3,2.66620811]
["bitfinex","ETHUSD",1642688365153,1.36200056,3193.9,3193.4,0.00397896]
["bitfinex","ETHUSD",1642688365354,2.83999146,3193.8,3193.4,0.00397896]
["bitfinex","ETHUSD",1642688365553,6.07660742,3193.8,3193.4,0.00397896]
["bitfinex","ETHUSD",1642688365753,6.07660742,3193.8,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688365954,3.23661596,3193.8,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688366304,7.68543742,3193.8,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688366511,3.8713,3193.7,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688366907,0.7834033,3193.7,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688367511,0.7834,3193.6,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688367908,3.50631734,3193.6,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688368109,0.7834033,3193.7,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688368508,0.78338,3193.6,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688368709,1.53686227,3193.4,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688368909,6.71208843,3193.4,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688369111,1.1771,3193.3,3193.1,0.00568423]
["bitfinex","ETHUSD",1642688369309,3.55,3193.1,3193.0,0.0008]
["bitfinex","ETHUSD",1642688370158,1.47363617,3193.1,3193.0,0.0008]
["bitfinex","ETHUSD",1642688371661,4.3461,3193.3,3193.0,0.0008]
["bitfinex","ETHUSD",1642688372460,0.78334,3193.5,3193.0,0.0008]
["bitfinex","ETHUSD",1642688372661,1.97319111,3193.5,3193.2,1.44508713]
["bitfinex","ETHUSD",1642688372858,1.17540527,3193.4,3193.2,1.44508713]
["bitfinex","ETHUSD",1642688373258,0.00113685,3193.3,3193.2,1.44508713]
["bitfinex","ETHUSD",1642688373660,0.00170527,3193.3,3193.2,4.11132828]
["bitfinex","ETHUSD",1642688374703,0.00170527,3193.3,3193.2,22.69132828]
["bitfinex","ETHUSD",1642688375904,0.00170527,3193.3,3193.2,22.99132828]
["bitfinex","ETHUSD",1642688376507,0.00170527,3193.3,3193.2,23.29132828]
["bitfinex","ETHUSD",1642688376707,0.00170527,3193.3,3193.2,23.55182828]
["bitfinex","ETHUSD",1642688377558,0.00170527,3193.3,3193.2,22.99132828]
["bitfinex","ETHUSD",1642688381806,0.00170527,3193.3,3193.2,23.29132828]
["bitfinex","ETHUSD",1642688382108,0.00170527,3193.3,3193.2,22.99132828]
["bitfinex","ETHUSD",1642688383105,0.00170527,3193.3,3193.2,23.99132828]
["bitfinex","ETHUSD",1642688383505,0.00170527,3193.3,3193.2,28.29012417]
["bitfinex","ETHUSD",1642688384107,8.9892632,3194.6,3193.3,5.60341054]
["bitfinex","ETHUSD",1642688384108,0.00361596,3194.4,3193.3,5.60341054]
["bitfinex","ETHUSD",1642688384406,0.00361596,3194.4,3194.1,0.4188]
["bitfinex","ETHUSD",1642688384610,0.00361596,3194.4,3194.2,0.3]
["bitfinex","ETHUSD",1642688384808,0.00361596,3195.0,3194.2,0.3]
["bitfinex","ETHUSD",1642688385062,0.01609727,3195.1,3194.2,18.58]
["bitfinex","ETHUSD",1642688385253,0.00909477,3195.0,3194.2,19.68652783]
["bitfinex","ETHUSD",1642688385650,0.00852635,3194.9,3194.2,18.58]
["bitfinex","ETHUSD",1642688386051,0.00795793,3194.8,3194.2,18.58]
["bitfinex","ETHUSD",1642688386251,0.00711827,3194.8,3194.2,18.58]
["bitfinex","ETHUSD",1642688386456,0.00654984,3194.7,3194.2,18.58]
["bitfinex","ETHUSD",1642688386856,0.00598142,3194.6,3194.2,18.58]
["bitfinex","ETHUSD",1642688387259,0.005413,3194.5,3193.7,1.0]
["bitfinex","ETHUSD",1642688387458,0.005413,3194.5,3193.7,0.3]
["bitfinex","ETHUSD",1642688387658,0.81757063,3194.9,3193.8,2.66563809]
["bitfinex","ETHUSD",1642688387859,0.81757063,3194.9,3193.8,2.96563809]
["bitfinex","ETHUSD",1642688388059,0.783074,3194.6,3193.9,0.00284211]
["bitfinex","ETHUSD",1642688388260,1.18117118,3194.1,3193.9,0.00284211]
["bitfinex","ETHUSD",1642688388660,1.18117118,3194.1,3193.5,0.00511581]
["bitfinex","ETHUSD",1642688388661,1.48935701,3194.0,3193.5,0.00511581]
["bitfinex","ETHUSD",1642688388905,1.48935701,3194.0,3193.6,0.00454738]
["bitfinex","ETHUSD",1642688389109,1.48935701,3194.0,3192.5,2.79988623]
["bitfinex","ETHUSD",1642688389306,1.48935701,3194.0,3192.6,2.66633207]
["bitfinex","ETHUSD",1642688389505,0.00284212,3193.9,3192.9,1.24479658]
["bitfinex","ETHUSD",1642688389705,0.00284212,3193.9,3193.0,2.66633207]
["bitfinex","ETHUSD",1642688389908,1.48935701,3194.0,3193.0,2.66860577]
["bitfinex","ETHUSD",1642688389909,0.00227369,3193.8,3193.0,2.66860577]
["bitfinex","ETHUSD",1642688390107,0.00227369,3193.8,3193.1,0.00170527]
["bitfinex","ETHUSD",1642688390306,0.00170527,3193.7,3193.1,0.00170527]
["bitfinex","ETHUSD",1642688390708,0.00113685,3193.6,3193.1,0.00170527]
["bitfinex","ETHUSD",1642688391107,0.00170527,3193.7,3193.1,0.00170527]
["bitfinex","ETHUSD",1642688391307,0.00170527,3193.7,3193.1,2.66803734]
["bitfinex","ETHUSD",1642688391514,0.00113685,3193.6,3193.5,1.10488232]
["bitfinex","ETHUSD",1642688391715,0.00113685,3193.6,3193.2,0.00113685]
["bitfinex","ETHUSD",1642688392112,0.00113685,3193.6,3192.9,2.66638806]
["bitfinex","ETHUSD",1642688392113,0.7834037,3193.4,3192.9,2.66638806]
["bitfinex","ETHUSD",1642688392313,0.7834037,3193.4,3192.9,0.00284212]
["bitfinex","ETHUSD",1642688392559,0.7834037,3193.4,3193.0,0.0022737]
["bitfinex","ETHUSD",1642688392758,0.78341,3193.5,3192.4,2.67215428]
["bitfinex","ETHUSD",1642688392958,0.78341,3193.5,3193.4,1.27155528]
["bitfinex","ETHUSD",1642688393158,0.00113685,3193.6,3193.4,1.27155528]
["bitfinex","ETHUSD",1642688393558,0.00113685,3193.6,3192.7,21.35742823]
["bitfinex","ETHUSD",1642688393757,0.00113685,3193.6,3192.8,2.66627878]
["bitfinex","ETHUSD",1642688393960,0.00113685,3193.6,3193.0,1.20409492]
["bitfinex","ETHUSD",1642688394161,0.00113685,3193.6,3193.1,3.11671707]
["bitfinex","ETHUSD",1642688394362,0.00113685,3193.6,3193.2,2.66627878]
["bitfinex","ETHUSD",1642688394562,0.00113685,3193.6,3193.3,2.66133099]
["bitfinex","ETHUSD",1642688394763,0.00113685,3193.6,3193.5,18.58]
["bitfinex","ETHUSD",1642688394963,0.00113685,3193.6,3193.5,21.24627878]
["bitfinex","ETHUSD",1642688395369,0.00113685,3193.6,3193.5,21.54627878]
["bitfinex","ETHUSD",1642688395563,0.00113685,3193.6,3193.5,22.54627878]
["bitfinex","ETHUSD",1642688395963,0.00113685,3193.6,3193.5,23.90586549]
["bitfinex","ETHUSD",1642688396816,0.00113685,3193.6,3193.5,22.60586549]
["bitfinex","ETHUSD",1642688397818,0.00113685,3193.6,3193.5,22.90586549]
["bitfinex","ETHUSD",1642688399014,0.00113685,3193.6,3193.5,26.03786549]
["bitfinex","ETHUSD",1642688399817,0.00113685,3193.6,3193.5,25.73786549]
["bitfinex","ETHUSD",1642688400459,0.00113685,3193.6,3193.5,7.15786549]
["bitfinex","ETHUSD",1642688400657,0.00113685,3193.6,3193.5,4.49158671]
["bitfinex","ETHUSD",1642688401956,0.00113685,3193.6,3193.5,7.45772389]
["bitfinex","ETHUSD",1642688403823,0.00113685,3193.6,3193.5,7.15772389]
["bitfinex","ETHUSD",1642688405714,0.00113685,3193.6,3193.5,7.25103067]
["bitfinex","ETHUSD",1642688406616,0.00113685,3193.6,3193.5,25.83103067]
["bitfinex","ETHUSD",1642688407653,0.00113685,3193.6,3193.5,26.83103067]
["bitfinex","ETHUSD",1642688407853,0.00113685,3193.6,3193.5,27.13103067]
["bitfinex","ETHUSD",1642688409957,0.00113685,3193.6,3193.5,28.23019587]
["bitfinex","ETHUSD",1642688410160,0.00180755,3194.6,3193.6,5.6]
["bitfinex","ETHUSD",1642688410361,0.00180755,3194.7,3193.7,3.90101718]
["bitfinex","ETHUSD",1642688410563,2.9517514,3195.2,3193.7,3.90101718]
["bitfinex","ETHUSD",1642688410564,0.00113684,3193.8,3193.7,21.41488]
["bitfinex","ETHUSD",1642688410960,0.0103339,3195.1,3193.7,24.63062754]
["bitfinex","ETHUSD",1642688411163,0.0103339,3195.1,3194.8,18.58]
["bitfinex","ETHUSD",1642688411437,2.58621448,3195.3,3194.8,20.1288]
["bitfinex","ETHUSD",1642688411438,0.00795792,3195.0,3194.8,20.1288]
["bitfinex","ETHUSD",1642688411623,0.71859638,3195.0,3194.9,1.0]
["bitfinex","ETHUSD",1642688411818,0.71063846,3195.0,3194.9,19.58]
["bitfinex","ETHUSD",1642688412218,0.71859638,3195.0,3194.9,20.69883013]
["bitfinex","ETHUSD",1642688412818,0.00795792,3195.0,3194.9,20.64883013]
["bitfinex","ETHUSD",1642688413419,0.00180755,3195.3,3194.9,20.64883013]
["bitfinex","ETHUSD",1642688413819,0.00113685,3195.2,3194.9,20.64883013]
["bitfinex","ETHUSD",1642688420410,0.00028758,3195.2,3194.9,21.43144013]
["bitfinex","ETHUSD",1642688420612,0.00028758,3195.2,3195.0,18.58]
["bitfinex","ETHUSD",1642688420812,0.00028758,3195.2,3195.0,19.18084927]
["bitfinex","ETHUSD",1642688421014,0.00028758,3195.2,3195.1,1.0]
["bitfinex","ETHUSD",1642688421210,0.00028758,3195.2,3195.1,19.58]
["bitfinex","ETHUSD",1642688425868,0.00028758,3195.2,3195.1,22.24412798]
["bitfinex","ETHUSD",1642688426313,0.00028758,3195.2,3195.1,22.24412316]
["bitfinex","ETHUSD",1642688426517,0.00028758,3195.2,3195.1,22.24408821]
["bitfinex","ETHUSD",1642688426711,0.00028758,3195.2,3195.1,19.58]
["bitfinex","ETHUSD",1642688427910,0.00028758,3195.2,3195.1,22.24410303]
["bitfinex","ETHUSD",1642688429310,0.00028758,3195.2,3195.1,19.58]
["bitfinex","ETHUSD",1642688430161,0.00028758,3195.2,3195.1,22.24408157]
["bitfinex","ETHUSD",1642688430765,0.00028758,3195.2,3195.1,19.58]
["bitfinex","ETHUSD",1642688430965,0.00028758,3195.2,3195.1,20.032]
["bitfinex","ETHUSD",1642688431373,0.00028758,3195.2,3195.1,22.69600894]
["bitfinex","ETHUSD",1642688431768,0.15010755,3195.5,3195.3,19.36238]
["bitfinex","ETHUSD",1642688431969,0.125291,3196.3,3195.6,18.58]
["bitfinex","ETHUSD",1642688432168,0.125291,3196.3,3195.8,18.58]
["bitfinex","ETHUSD",1642688432169,0.00361411,3196.2,3195.8,18.58]
["bitfinex","ETHUSD",1642688432369,0.12890511,3196.3,3196.0,18.58]
["bitfinex","ETHUSD",1642688432571,0.125291,3196.3,3196.1,4.51925564]
["bitfinex","ETHUSD",1642688432768,0.125291,3196.3,3196.2,21.5141411]
["bitfinex","ETHUSD",1642688433169,0.13154366,3196.3,3196.2,22.5141411]
["bitfinex","ETHUSD",1642688433472,9.166,3197.7,3196.2,22.5141411]
["bitfinex","ETHUSD",1642688433473,0.00625266,3196.5,3196.2,20.032]
["bitfinex","ETHUSD",1642688433815,0.0073877,3198.1,3196.4,18.58]
["bitfinex","ETHUSD",1642688433816,3.9124,3197.9,3196.4,18.58]
["bitfinex","ETHUSD",1642688434010,0.00361362,3197.4,3196.6,18.58]
["bitfinex","ETHUSD",1642688434207,0.00986628,3197.4,3196.6,18.58]
["bitfinex","ETHUSD",1642688434407,1.32217378,3197.3,3196.6,20.25821514]
["bitfinex","ETHUSD",1642688434607,0.00361362,3197.2,3196.7,1.0]
["bitfinex","ETHUSD",1642688434808,0.00361362,3197.2,3196.7,19.58]
["bitfinex","ETHUSD",1642688434809,0.00872943,3197.2,3196.7,19.58]
["bitfinex","ETHUSD",1642688435008,3.9388,3198.0,3196.8,3.75]
["bitfinex","ETHUSD",1642688435209,3.9388,3198.0,3196.9,18.58]
["bitfinex","ETHUSD",1642688435408,0.00170527,3197.4,3196.9,19.88113685]
["bitfinex","ETHUSD",1642688435608,0.00170527,3197.4,3197.0,18.58]
["bitfinex","ETHUSD",1642688435808,0.00113684,3197.3,3197.0,18.58]
["bitfinex","ETHUSD",1642688436009,0.00113684,3197.3,3197.1,1.3]
["bitfinex","ETHUSD",1642688436211,1.19847731,3197.7,3197.1,18.88]
["bitfinex","ETHUSD",1642688436414,0.01275869,3197.7,3197.1,18.88]
["bitfinex","ETHUSD",1642688436616,0.00284211,3197.6,3197.1,18.88]
["bitfinex","ETHUSD",1642688437013,0.00227369,3197.5,3197.1,18.88]
["bitfinex","ETHUSD",1642688437213,1.49938416,3197.3,3197.1,18.88]
["bitfinex","ETHUSD",1642688438658,0.00284211,3197.6,3197.1,18.88]
["bitfinex","ETHUSD",1642688438858,0.00284211,3197.6,3197.1,0.3]
["bitfinex","ETHUSD",1642688439058,0.00227369,3197.5,3196.9,0.30113685]
["bitfinex","ETHUSD",1642688439263,0.00227369,3197.5,3196.9,0.00113685]
["bitfinex","ETHUSD",1642688439461,0.033,3197.5,3196.9,0.00113685]
["bitfinex","ETHUSD",1642688439660,0.033,3197.5,3196.2,0.00511581]
["bitfinex","ETHUSD",1642688439859,0.033,3197.5,3196.0,0.00625266]
["bitfinex","ETHUSD",1642688440259,2.84776612,3196.5,3196.0,0.00625266]
["bitfinex","ETHUSD",1642688440459,2.84776612,3196.5,3195.9,0.00682108]
["bitfinex","ETHUSD",1642688440662,2.84776612,3196.5,3196.0,0.00625266]
["bitfinex","ETHUSD",1642688440962,2.84776612,3196.5,3195.9,0.00682108]
["bitfinex","ETHUSD",1642688441160,2.84776612,3196.5,3195.9,1.00682108]
["bitfinex","ETHUSD",1642688441415,2.84776612,3196.5,3195.9,0.00682108]
["bitfinex","ETHUSD",1642688441616,2.84776612,3196.5,3196.0,0.00625266]
["bitfinex","ETHUSD",1642688441818,2.84776612,3196.5,3195.6,0.00852636]
["bitfinex","ETHUSD",1642688442118,2.84776612,3196.5,3195.5,0.00909478]
["bitfinex","ETHUSD",1642688442316,3.8616,3196.4,3195.5,0.00909478]
["bitfinex","ETHUSD",1642688442515,7.8359,3196.4,3194.8,18.59307374]
["bitfinex","ETHUSD",1642688442718,7.8359,3196.4,3194.9,18.59250532]
["bitfinex","ETHUSD",1642688443115,7.8359,3196.4,3194.9,18.58]
["bitfinex","ETHUSD",1642688443317,1.44592199,3195.7,3195.2,1.32328222]
["bitfinex","ETHUSD",1642688443718,1.44592199,3195.7,3195.3,0.01023163]
["bitfinex","ETHUSD",1642688444321,0.85035143,3196.5,3195.3,2.83070803]
["bitfinex","ETHUSD",1642688444520,3.8841,3196.8,3196.3,1.87770118]
["bitfinex","ETHUSD",1642688444718,14.68860037,3197.1,3196.3,1.87770118]
["bitfinex","ETHUSD",1642688444719,5.9862,3197.1,3196.3,1.87770118]
["bitfinex","ETHUSD",1642688444919,3.8239,3197.5,3196.4,0.00397897]
["bitfinex","ETHUSD",1642688445160,0.00284211,3197.6,3196.4,0.00397897]
["bitfinex","ETHUSD",1642688445355,0.033,3197.8,3196.4,0.00397897]
["bitfinex","ETHUSD",1642688445356,0.00227369,3197.5,3196.4,0.00397897]
["bitfinex","ETHUSD",1642688445756,1.93081049,3197.4,3196.4,0.00397897]
["bitfinex","ETHUSD",1642688446158,0.00113684,3197.3,3196.4,0.00397897]
["bitfinex","ETHUSD",1642688446660,0.00113684,3197.3,3196.4,4.40457608]
["bitfinex","ETHUSD",1642688447060,0.00113684,3197.3,3196.5,18.58341054]
["bitfinex","ETHUSD",1642688447360,0.00113684,3197.3,3196.7,18.58]
["bitfinex","ETHUSD",1642688447562,0.00113684,3197.3,3197.2,1.39535901]
["bitfinex","ETHUSD",1642688447762,0.00113684,3197.3,3197.2,4.28054951]
["bitfinex","ETHUSD",1642688447962,0.00113684,3197.3,3197.2,1.69535901]
["bitfinex","ETHUSD",1642688448164,0.00113684,3197.3,3197.2,0.3]
["bitfinex","ETHUSD",1642688448362,0.00113684,3197.3,3197.2,3.46949537]
["bitfinex","ETHUSD",1642688448562,0.00113684,3197.3,3197.2,0.6]
["bitfinex","ETHUSD",1642688449009,0.00113684,3197.3,3196.8,0.00170527]
["bitfinex","ETHUSD",1642688449208,0.00113684,3197.3,3196.8,1.17646445]
["bitfinex","ETHUSD",1642688449413,0.00113684,3197.3,3196.8,1.17475918]
["bitfinex","ETHUSD",1642688449611,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1642688451216,0.00113684,3197.3,3196.9,1.00113685]
["bitfinex","ETHUSD",1642688451418,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1642688452219,0.00113684,3197.3,3196.9,1.00113685]
["bitfinex","ETHUSD",1642688452419,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1642688453060,0.00113684,3197.3,3196.3,18.58454739]
["bitfinex","ETHUSD",1642688453262,0.00113684,3197.3,3196.4,0.00397897]
["bitfinex","ETHUSD",1642688453761,1.31915288,3197.2,3196.6,1.23771967]
["bitfinex","ETHUSD",1642688453961,0.00361329,3197.1,3196.6,1.23771967]
["bitfinex","ETHUSD",1642688454161,0.00361329,3197.1,3196.7,0.0022737]
["bitfinex","ETHUSD",1642688454961,0.00361329,3197.1,3195.7,5.42135206]
["bitfinex","ETHUSD",1642688455163,0.78261,3197.0,3195.7,0.00795793]
["bitfinex","ETHUSD",1642688455363,0.78261,3197.0,3195.8,1.31897224]
["bitfinex","ETHUSD",1642688455364,1.45466693,3196.6,3195.8,1.31897224]
["bitfinex","ETHUSD",1642688455563,0.01657944,3196.9,3195.8,1.31158273]
["bitfinex","ETHUSD",1642688455564,0.00361329,3196.5,3195.8,1.31158273]
["bitfinex","ETHUSD",1642688455764,0.01296615,3196.9,3195.9,0.00599863]
["bitfinex","ETHUSD",1642688455765,0.01657944,3196.9,3195.9,0.00599863]
["bitfinex","ETHUSD",1642688455963,1.16833653,3196.7,3195.9,0.00599863]
["bitfinex","ETHUSD",1642688456163,0.00361329,3196.6,3195.9,0.00599863]
["bitfinex","ETHUSD",1642688457422,0.00361329,3196.6,3195.6,0.00770391]
["bitfinex","ETHUSD",1642688458222,1.09886218,3196.1,3195.6,1.48400332]
["bitfinex","ETHUSD",1642688458425,0.00361329,3196.0,3195.6,1.48400332]
["bitfinex","ETHUSD",1642688458621,0.00361329,3196.0,3195.7,0.00713548]
["bitfinex","ETHUSD",1642688458822,0.00361329,3196.6,3195.7,0.00713548]
["bitfinex","ETHUSD",1642688459221,0.00361329,3196.6,3196.1,1.26448944]
["bitfinex","ETHUSD",1642688459421,0.00361329,3196.6,3195.7,0.00713548]
["bitfinex","ETHUSD",1642688459622,0.03661329,3196.7,3196.2,0.00429336]
["bitfinex","ETHUSD",1642688459825,1.14976227,3196.5,3195.6,0.30770391]
["bitfinex","ETHUSD",1642688460067,0.00361329,3196.4,3195.7,2.67087389]
["bitfinex","ETHUSD",1642688460261,0.00361329,3196.4,3195.7,0.30713548]
["bitfinex","ETHUSD",1642688460459,0.00361329,3196.4,3195.8,0.00656706]
["bitfinex","ETHUSD",1642688460660,0.00361329,3196.4,3195.4,19.88]
["bitfinex","ETHUSD",1642688460860,0.00284212,3196.3,3195.5,2.66543756]
["bitfinex","ETHUSD",1642688461060,0.00284212,3196.3,3195.6,1.0]
["bitfinex","ETHUSD",1642688461259,0.0022737,3196.2,3195.8,1.1369668]
["bitfinex","ETHUSD",1642688461662,0.00170527,3196.1,3195.8,1.4369668]
["bitfinex","ETHUSD",1642688461863,0.00170527,3196.1,3195.5,1.0]
["bitfinex","ETHUSD",1642688461864,0.00170527,3196.1,3195.9,0.00143157]
["bitfinex","ETHUSD",1642688462066,0.00084212,3196.3,3195.9,0.00143157]
["bitfinex","ETHUSD",1642688462263,0.00084212,3196.3,3195.6,0.30313685]
["bitfinex","ETHUSD",1642688462465,0.00084212,3196.3,3195.7,0.00256842]
["bitfinex","ETHUSD",1642688463063,0.00084212,3196.3,3196.2,1.26365819]
["bitfinex","ETHUSD",1642688463464,0.00084212,3196.3,3196.2,1.56365819]
["bitfinex","ETHUSD",1642688464318,0.00084212,3196.3,3196.2,0.3]
["bitfinex","ETHUSD",1642688464617,0.00084212,3196.3,3195.7,0.00256842]
["bitfinex","ETHUSD",1642688465018,0.00084212,3196.3,3195.5,0.00370527]
["bitfinex","ETHUSD",1642688465417,1.09618679,3195.8,3195.5,0.00370527]
["bitfinex","ETHUSD",1642688465716,1.09618679,3195.8,3195.2,0.00658398]
["bitfinex","ETHUSD",1642688465717,1.09618679,3195.8,3195.3,0.00484212]
["bitfinex","ETHUSD",1642688466117,0.00361329,3196.1,3195.3,0.00484212]
["bitfinex","ETHUSD",1642688467122,0.00361329,3196.1,3195.5,1.19072001]
["bitfinex","ETHUSD",1642688467562,0.00361329,3196.1,3195.6,0.00313685]
["bitfinex","ETHUSD",1642688469566,0.00361329,3196.1,3195.3,3.26892084]
["bitfinex","ETHUSD",1642688469762,0.00361329,3196.1,3195.4,0.00427369]
["bitfinex","ETHUSD",1642688469966,2.15565764,3196.2,3195.4,0.00427369]
["bitfinex","ETHUSD",1642688469967,0.84077193,3196.2,3195.4,0.00427369]
["bitfinex","ETHUSD",1642688470166,1.18214212,3196.3,3195.8,1.27842846]
["bitfinex","ETHUSD",1642688470363,0.00084212,3196.3,3195.4,0.00427369]
["bitfinex","ETHUSD",1642688470564,0.00084212,3196.3,3195.9,0.00143157]
["bitfinex","ETHUSD",1642688470764,0.00084212,3196.3,3195.3,2.66887532]
["bitfinex","ETHUSD",1642688471064,1.44852706,3196.5,3195.4,2.66911378]
["bitfinex","ETHUSD",1642688471315,3.52205012,3196.6,3195.4,1.80190693]
["bitfinex","ETHUSD",1642688471513,3.52205012,3196.6,3195.5,0.00454739]
["bitfinex","ETHUSD",1642688471712,0.00113685,3196.5,3195.5,0.00454739]
["bitfinex","ETHUSD",1642688472514,1.44068327,3196.4,3195.7,1.35053338]
["bitfinex","ETHUSD",1642688472716,0.00113685,3196.5,3195.7,1.35053338]
["bitfinex","ETHUSD",1642688472914,0.00113685,3196.5,3195.8,2.73562273]
["bitfinex","ETHUSD",1642688473314,0.81724933,3196.4,3195.9,0.00227369]
["bitfinex","ETHUSD",1642688473513,0.81724933,3196.4,3195.9,18.58227369]
["bitfinex","ETHUSD",1642688473714,0.81724933,3196.4,3196.3,1.49172243]
["bitfinex","ETHUSD",1642688474016,0.81724933,3196.4,3196.3,1.79172243]
["bitfinex","ETHUSD",1642688474213,0.00113685,3196.5,3196.3,1.79172243]
["bitfinex","ETHUSD",1642688475059,0.00113685,3196.5,3196.3,0.3]
["bitfinex","ETHUSD",1642688475457,0.00113685,3196.5,3196.0,0.30170527]
["bitfinex","ETHUSD",1642688475758,0.00113685,3196.5,3196.1,0.00113685]
["bitfinex","ETHUSD",1642688476158,0.00113685,3196.5,3196.3,1.11869129]
["bitfinex","ETHUSD",1642688476560,0.00113685,3196.5,3196.3,1.41869129]
["bitfinex","ETHUSD",1642688476759,0.00113685,3196.5,3196.3,0.3]
["bitfinex","ETHUSD",1642688476960,0.00113685,3196.5,3195.9,0.00227369]
["bitfinex","ETHUSD",1642688477161,0.00113685,3196.5,3195.9,2.66587429]
["bitfinex","ETHUSD",1642688477561,0.00113685,3196.5,3196.0,0.00170527]
["bitfinex","ETHUSD",1642688478063,0.00113685,3196.5,3196.1,1.51287522]
["bitfinex","ETHUSD",1642688478364,0.00113685,3196.5,3196.1,2.11287522]
["bitfinex","ETHUSD",1642688479110,0.00113685,3196.5,3196.1,3.11287522]
["bitfinex","ETHUSD",1642688479512,0.00113685,3196.5,3196.2,2.6634223]
["bitfinex","ETHUSD",1642688479910,0.00113685,3196.5,3196.2,2.9634223]
["bitfinex","ETHUSD",1642688480110,0.00113685,3196.5,3196.2,0.3]
["bitfinex","ETHUSD",1642688480414,0.00113685,3196.5,3196.1,20.69287522]
["bitfinex","ETHUSD",1642688480611,0.00113685,3196.5,3196.2,1.0]
["bitfinex","ETHUSD",1642688480811,0.00113685,3196.5,3196.2,19.58]
["bitfinex","ETHUSD",1642688481011,0.00113685,3196.5,3196.2,18.88]
["bitfinex","ETHUSD",1642688481212,0.00113685,3196.5,3196.3,18.58]
["bitfinex","ETHUSD",1642688481619,0.00113685,3196.5,3196.3,18.88]
["bitfinex","ETHUSD",1642688481816,0.00113685,3196.5,3196.4,2.1]
["bitfinex","ETHUSD",1642688482018,0.00113685,3196.5,3196.4,21.98]
["bitfinex","ETHUSD",1642688483868,0.00113685,3196.5,3196.4,19.88]
["bitfinex","ETHUSD",1642688485571,0.00113685,3196.5,3196.4,22.54316862]
["bitfinex","ETHUSD",1642688485769,0.00113685,3196.5,3196.4,19.88]
["bitfinex","ETHUSD",1642688486818,0.00113685,3196.5,3196.4,22.54316565]
["bitfinex","ETHUSD",1642688487219,0.00113685,3196.5,3196.4,19.88]
["bitfinex","ETHUSD",1642688488421,0.00113685,3196.5,3196.4,22.54316881]
["bitfinex","ETHUSD",1642688490767,0.00113685,3196.5,3196.4,19.88]
["bitfinex","ETHUSD",1642688490968,0.00113685,3196.5,3196.4,22.54319848]
["bitfinex","ETHUSD",1642688491166,0.00113685,3196.5,3196.4,19.88]
["bitfinex","ETHUSD",1642688493468,0.00113685,3196.5,3196.4,22.54319925]
["bitfinex","ETHUSD",1642688499867,0.00113685,3196.5,3196.4,19.87903731]
["bitfinex","ETHUSD",1642688500070,0.00113685,3196.5,3196.4,22.54224015]
["bitfinex","ETHUSD",1642688500268,0.00113685,3196.5,3196.4,19.87903731]
["bitfinex","ETHUSD",1642688500469,0.00113685,3196.5,3196.4,22.54223599]
["bitfinex","ETHUSD",1642688500870,0.00113685,3196.5,3196.4,19.88015202]
["bitfinex","ETHUSD",1642688501073,0.00113685,3196.5,3196.4,22.54335011]
["bitfinex","ETHUSD",1642688501717,1.32193252,3197.6,3196.4,22.54335011]
["bitfinex","ETHUSD",1642688501918,0.00180678,3197.6,3196.6,18.62066963]
["bitfinex","ETHUSD",1642688502117,0.00180678,3197.6,3197.4,0.3]
["bitfinex","ETHUSD",1642688502118,0.00682108,3197.5,3197.4,0.3]
["bitfinex","ETHUSD",1642688502318,0.00682108,3197.5,3196.7,2.795886]
["bitfinex","ETHUSD",1642688502519,0.00682108,3197.5,3196.7,0.30111471]
["bitfinex","ETHUSD",1642688502718,0.00625266,3197.4,3196.7,0.00111471]
["bitfinex","ETHUSD",1642688503118,0.00568423,3197.3,3196.7,0.00111471]
["bitfinex","ETHUSD",1642688503518,0.00511581,3197.2,3196.9,1.45040701]
["bitfinex","ETHUSD",1642688503721,0.00511581,3197.2,3196.9,1.75152172]
["bitfinex","ETHUSD",1642688503919,0.00454739,3197.1,3196.9,2.05152172]
["bitfinex","ETHUSD",1642688504119,0.00454739,3197.1,3197.0,4.044294]
["bitfinex","ETHUSD",1642688504419,2.89084244,3197.6,3197.0,4.04540871]
["bitfinex","ETHUSD",1642688504420,0.01200761,3197.5,3197.0,4.04540871]
["bitfinex","ETHUSD",1642688504820,5.61289676,3197.1,3197.0,2.66720871]
["bitfinex","ETHUSD",1642688505064,1.1,3197.0,3196.3,0.01786646]
["bitfinex","ETHUSD",1642688505263,2.33645664,3196.9,3196.3,0.01898115]
["bitfinex","ETHUSD",1642688505463,2.33645664,3196.9,3196.3,0.00118115]
["bitfinex","ETHUSD",1642688505464,3.75273346,3196.8,3196.3,0.00118115]
["bitfinex","ETHUSD",1642688505664,0.01244814,3196.4,3196.3,0.00118115]
["bitfinex","ETHUSD",1642688505864,5.2262,3196.4,3196.3,0.00118115]
["bitfinex","ETHUSD",1642688506064,6.71563272,3196.4,3196.3,0.00118115]
["bitfinex","ETHUSD",1642688506467,7.99605745,3196.4,3196.3,0.00118115]
["bitfinex","ETHUSD",1642688506667,8.77884745,3196.4,3196.3,0.00118115]
["bitfinex","ETHUSD",1642688508068,9.94154745,3196.4,3196.3,0.00118115]
["bitfinex","ETHUSD",1642688508269,0.78289,3196.0,3194.6,0.1564]
["bitfinex","ETHUSD",1642688508471,0.78289,3196.0,3195.2,0.00769867]
["bitfinex","ETHUSD",1642688508472,1.38207685,3195.4,3195.2,0.00769867]
["bitfinex","ETHUSD",1642688508668,2.09684392,3195.4,3195.3,0.00568424]
["bitfinex","ETHUSD",1642688508921,2.09684392,3195.4,3195.3,0.00679893]
["bitfinex","ETHUSD",1642688509718,0.8278,3195.4,3195.3,0.00679893]
["bitfinex","ETHUSD",1642688509917,1.37604527,3195.8,3195.3,0.00679893]
["bitfinex","ETHUSD",1642688510118,0.031,3195.7,3195.3,0.00679893]
["bitfinex","ETHUSD",1642688510317,0.031,3195.7,3195.4,0.00511581]
["bitfinex","ETHUSD",1642688510518,0.031,3195.7,3195.4,0.0062305]
["bitfinex","ETHUSD",1642688510921,0.031,3195.7,3195.5,0.00454739]
["bitfinex","ETHUSD",1642688511120,0.031,3195.7,3195.5,0.00566208]
["bitfinex","ETHUSD",1642688511526,0.031,3195.7,3195.6,0.00397897]
["bitfinex","ETHUSD",1642688511725,1.37897923,3195.7,3195.6,0.00509366]
["bitfinex","ETHUSD",1642688512323,4.52897923,3195.7,3195.6,0.00509366]
["bitfinex","ETHUSD",1642688514574,0.031,3195.7,3195.6,0.00509366]
["bitfinex","ETHUSD",1642688514775,2.29665467,3196.0,3195.6,0.00509366]
["bitfinex","ETHUSD",1642688514979,1.51376467,3196.0,3195.6,0.00509366]
["bitfinex","ETHUSD",1642688515177,1.51376467,3196.0,3195.7,0.00341054]
["bitfinex","ETHUSD",1642688515377,1.51376467,3196.0,3195.7,0.00452523]
["bitfinex","ETHUSD",1642688515579,1.24096636,3195.9,3195.7,0.00452523]
["bitfinex","ETHUSD",1642688515879,1.24096636,3195.9,3195.8,0.00284212]
["bitfinex","ETHUSD",1642688515880,2.36342982,3195.9,3195.8,0.00284212]
["bitfinex","ETHUSD",1642688516080,1.51376467,3196.0,3195.8,0.00395681]
["bitfinex","ETHUSD",1642688516081,1.1992,3196.0,3195.8,0.00395681]
["bitfinex","ETHUSD",1642688516517,1.1992,3196.0,3195.9,0.00227369]
["bitfinex","ETHUSD",1642688516723,1.1992,3196.0,3195.9,0.00338838]
["bitfinex","ETHUSD",1642688517117,4.01829994,3196.4,3195.9,0.00338838]
["bitfinex","ETHUSD",1642688517317,2.69180322,3196.3,3195.9,0.00338838]
["bitfinex","ETHUSD",1642688517516,2.69180322,3196.3,3196.0,0.00170527]
["bitfinex","ETHUSD",1642688517718,2.69180322,3196.3,3196.0,0.00281996]
["bitfinex","ETHUSD",1642688518117,2.69180322,3196.3,3196.1,0.00113685]
["bitfinex","ETHUSD",1642688518317,2.69180322,3196.3,3196.1,0.00225154]
["bitfinex","ETHUSD",1642688519220,0.27639994,3196.4,3196.1,0.00225154]
["bitfinex","ETHUSD",1642688519617,0.13819997,3196.4,3196.1,0.00225154]
["bitfinex","ETHUSD",1642688520271,0.00180705,3196.8,3196.1,0.00225154]
["bitfinex","ETHUSD",1642688520670,0.00170527,3196.6,3196.1,0.15865154]
["bitfinex","ETHUSD",1642688520973,0.00180705,3196.8,3196.1,0.15865154]
["bitfinex","ETHUSD",1642688520974,0.00180705,3196.8,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688521175,0.00180705,3197.1,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688521779,0.00180705,3197.2,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688529967,0.78256,3197.1,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688530171,0.00180705,3197.0,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688530569,1.1360972,3197.0,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688530768,1.13790425,3197.0,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688531618,0.00180705,3197.2,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688531917,2.38210926,3197.5,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688531918,0.78429705,3197.4,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688533327,0.00180705,3197.4,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688540816,0.00180705,3197.6,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688542018,0.00180705,3197.8,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688542667,0.12703905,3197.8,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688542963,0.00180705,3197.8,3196.5,0.00065922]
["bitfinex","ETHUSD",1642688552171,0.13819997,3198.0,3197.7,1.13221413]
["bitfinex","ETHUSD",1642688552172,0.09000702,3198.0,3197.7,1.13221413]
["bitfinex","ETHUSD",1642688552372,0.00361311,3197.9,3196.9,18.33]
["bitfinex","ETHUSD",1642688552571,0.01091181,3197.9,3197.0,21.05391321]
["bitfinex","ETHUSD",1642688552772,0.01091181,3197.9,3197.0,21.0550279]
["bitfinex","ETHUSD",1642688553373,0.01091181,3197.9,3197.8,1.25445352]
["bitfinex","ETHUSD",1642688553573,0.0072987,3197.9,3197.5,0.00111464]
["bitfinex","ETHUSD",1642688554024,0.00673028,3197.8,3197.5,0.00111464]
["bitfinex","ETHUSD",1642688554430,0.00616186,3197.7,3197.5,0.00111464]
["bitfinex","ETHUSD",1642688554828,0.00559343,3197.6,3197.5,0.00111464]
["bitfinex","ETHUSD",1642688556632,3.65559343,3197.6,3197.5,0.00111464]
["bitfinex","ETHUSD",1642688557033,3.65559343,3197.6,3197.5,0.30111464]
["bitfinex","ETHUSD",1642688557236,3.65559343,3197.6,3196.4,22.37012765]
["bitfinex","ETHUSD",1642688557237,5.6,3197.5,3196.4,0.00122765]
["bitfinex","ETHUSD",1642688557435,0.01239297,3197.2,3196.4,0.00234229]
["bitfinex","ETHUSD",1642688557675,0.01239297,3197.2,3196.4,0.00111464]
["bitfinex","ETHUSD",1642688557676,0.04339297,3197.2,3196.4,0.00111464]
["bitfinex","ETHUSD",1642688557877,1.12620514,3196.5,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688558076,0.00454739,3197.1,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688558281,0.78261,3197.0,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688558478,0.81758896,3197.0,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688558776,0.00341054,3196.9,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688558980,0.031,3196.8,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688559177,0.03384212,3196.8,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688559378,0.00227369,3196.7,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688559778,0.00170527,3196.6,3196.2,1.36279429]
["bitfinex","ETHUSD",1642688559979,0.00170527,3196.6,3196.2,1.66279429]
["bitfinex","ETHUSD",1642688560177,0.00113685,3196.5,3196.2,1.66279429]
["bitfinex","ETHUSD",1642688560378,0.00113685,3196.5,3196.3,2.67782128]
["bitfinex","ETHUSD",1642688560578,0.00397896,3197.0,3196.2,1.66279429]
["bitfinex","ETHUSD",1642688560783,0.00397896,3197.0,3196.8,1.27468121]
["bitfinex","ETHUSD",1642688560980,0.00341054,3196.9,3196.8,1.27468121]
["bitfinex","ETHUSD",1642688561184,0.00341054,3196.9,3196.8,1.57468121]
["bitfinex","ETHUSD",1642688561450,0.00341054,3196.9,3196.8,0.3]
["bitfinex","ETHUSD",1642688561451,1.52891458,3196.9,3196.8,0.3]
["bitfinex","ETHUSD",1642688561651,1.52891458,3196.9,3196.0,2.93340667]
["bitfinex","ETHUSD",1642688561849,0.00341054,3196.9,3196.0,3.23340667]
["bitfinex","ETHUSD",1642688562050,0.00284212,3196.8,3196.1,0.00113685]
["bitfinex","ETHUSD",1642688562450,0.00227369,3196.7,3196.1,0.00113685]
["bitfinex","ETHUSD",1642688562750,0.00170527,3196.6,3196.1,1.47125547]
["bitfinex","ETHUSD",1642688563149,0.00113685,3196.5,3196.1,1.47125547]
["bitfinex","ETHUSD",1642688563549,1.56525,3197.2,3196.1,1.47125547]
["bitfinex","ETHUSD",1642688563550,0.029,3196.6,3196.1,1.47125547]
["bitfinex","ETHUSD",1642688563952,0.00113685,3196.5,3196.1,1.47125547]
["bitfinex","ETHUSD",1642688564150,0.00113685,3196.5,3196.1,1.77125547]
["bitfinex","ETHUSD",1642688568684,0.00113685,3196.5,3196.2,2.64553011]
["bitfinex","ETHUSD",1642688569123,0.00113685,3196.5,3196.2,3.00368048]
["bitfinex","ETHUSD",1642688569724,0.00113685,3196.5,3196.2,2.98018878]
["bitfinex","ETHUSD",1642688570125,0.00113685,3196.5,3196.2,21.56018878]
["bitfinex","ETHUSD",1642688570324,0.00113685,3196.5,3196.2,18.88]
["bitfinex","ETHUSD",1642688571230,0.00113685,3196.5,3196.4,3.35632]
["bitfinex","ETHUSD",1642688571427,0.00113685,3196.5,3196.4,23.19987601]
["bitfinex","ETHUSD",1642688571629,0.00113685,3196.5,3196.4,24.49987601]
["bitfinex","ETHUSD",1642688573077,0.00113685,3196.5,3196.4,24.51194642]
["bitfinex","ETHUSD",1642688573278,0.00113685,3196.5,3196.4,28.50568662]
["bitfinex","ETHUSD",1642688577928,0.00113685,3196.5,3196.4,31.16807097]
["bitfinex","ETHUSD",1642688578129,0.00113685,3196.5,3196.4,31.15600056]
["bitfinex","ETHUSD",1642688579130,0.0018068,3197.6,3196.6,18.58]
["bitfinex","ETHUSD",1642688579330,0.09000702,3198.0,3196.9,18.58]
["bitfinex","ETHUSD",1642688579331,0.0018068,3197.8,3196.9,18.58]
["bitfinex","ETHUSD",1642688579531,0.00568423,3197.5,3197.0,2.51318435]
["bitfinex","ETHUSD",1642688579732,1.61473899,3198.6,3197.0,3.51318435]
["bitfinex","ETHUSD",1642688579931,0.00361305,3197.9,3197.1,0.00227369]
["bitfinex","ETHUSD",1642688580203,0.00227369,3197.9,3197.2,0.15632]
["bitfinex","ETHUSD",1642688580592,0.00227369,3197.9,3197.3,0.00113685]
["bitfinex","ETHUSD",1642688581394,0.00227369,3197.9,3197.4,0.15632]
["bitfinex","ETHUSD",1642688582197,0.00227369,3197.9,3197.5,18.58]
["bitfinex","ETHUSD",1642688583397,0.00227369,3197.9,3197.4,1.75632]
["bitfinex","ETHUSD",1642688583597,0.00227369,3197.9,3197.4,0.75632]
["bitfinex","ETHUSD",1642688583826,0.00227369,3197.9,3197.4,0.45632]
["bitfinex","ETHUSD",1642688584628,0.00227369,3197.9,3197.5,18.58]
["bitfinex","ETHUSD",1642688585027,0.00227369,3197.9,3197.5,0.3]
["bitfinex","ETHUSD",1642688585228,0.00227369,3197.9,3197.4,1.87096501]
["bitfinex","ETHUSD",1642688585633,0.00227369,3197.9,3197.5,18.58]
["bitfinex","ETHUSD",1642688585832,0.00227369,3197.9,3197.5,18.88]
["bitfinex","ETHUSD",1642688586235,0.00227369,3197.9,3197.6,18.58]
["bitfinex","ETHUSD",1642688586434,0.00227369,3197.9,3197.6,18.88]
["bitfinex","ETHUSD",1642688586634,0.00227369,3197.9,3197.6,0.6]
["bitfinex","ETHUSD",1642688586838,0.00227369,3197.9,3197.8,0.15632]
["bitfinex","ETHUSD",1642688587034,0.00227369,3197.9,3197.6,0.6]
["bitfinex","ETHUSD",1642688587035,0.00227369,3197.9,3197.4,0.6]
["bitfinex","ETHUSD",1642688587235,0.00227369,3197.9,3197.3,0.45745685]
["bitfinex","ETHUSD",1642688587436,0.00170527,3197.8,3197.3,0.15745685]
["bitfinex","ETHUSD",1642688587678,0.00170527,3197.8,3197.3,0.00113685]
["bitfinex","ETHUSD",1642688587883,2.78339643,3198.2,3197.3,0.00113685]
["bitfinex","ETHUSD",1642688587884,1.43411632,3197.7,3197.3,0.00113685]
["bitfinex","ETHUSD",1642688588078,1.43411632,3197.7,3196.9,1.15646856]
["bitfinex","ETHUSD",1642688588279,1.49513553,3197.5,3196.9,1.15646856]
["bitfinex","ETHUSD",1642688588478,1.49513553,3197.5,3197.0,0.00284212]
["bitfinex","ETHUSD",1642688588978,2.784042,3197.4,3197.0,0.00284212]
["bitfinex","ETHUSD",1642688589183,2.813042,3197.4,3197.0,0.00284212]
["bitfinex","ETHUSD",1642688589381,0.029,3197.4,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688589579,2.81665511,3197.4,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688589978,3.59916511,3197.4,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688590182,4.35275111,3197.4,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688590379,6.93429675,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688590579,5.61946248,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688591532,6.95811634,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688591730,5.61946248,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688591936,1.41946248,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688592332,4.06946248,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688593332,1.41946248,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688593546,0.027,3196.9,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688594035,0.02608352,3196.9,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688594935,0.02608352,3196.9,3196.6,1.529562]
["bitfinex","ETHUSD",1642688595180,0.02608352,3196.9,3196.6,1.829562]
["bitfinex","ETHUSD",1642688595380,0.02608352,3196.9,3196.7,0.00454739]
["bitfinex","ETHUSD",1642688595781,1.44261225,3197.2,3196.7,0.00454739]
["bitfinex","ETHUSD",1642688596485,2.77283525,3197.1,3196.7,0.00454739]
["bitfinex","ETHUSD",1642688596886,2.77283525,3197.1,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688597090,1.50955176,3196.9,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688597287,4.29955479,3196.9,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688597493,5.7564,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688597687,9.96110017,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688597886,10.11750017,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688598090,6.7175,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688598489,8.10258804,3196.7,3196.6,0.00511581]
["bitfinex","ETHUSD",1642688598690,5.6,3196.6,3196.3,7.349e-05]
["bitfinex","ETHUSD",1642688598930,0.027,3196.5,3196.3,7.349e-05]
["bitfinex","ETHUSD",1642688599129,3.977,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642688599935,0.027,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642688604182,3.277,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642688604581,5.6011,3196.4,3196.3,7.349e-05]
["bitfinex","ETHUSD",1642688604781,5.6011,3196.4,3195.8,3.13201488]
["bitfinex","ETHUSD",1642688604782,6.3829153,3196.3,3195.8,3.13201488]
["bitfinex","ETHUSD",1642688604983,0.01275129,3196.0,3194.8,2.78883966]
["bitfinex","ETHUSD",1642688605181,0.01275129,3196.0,3195.9,0.00284211]
["bitfinex","ETHUSD",1642688605380,0.03975129,3196.0,3195.9,0.00284211]
["bitfinex","ETHUSD",1642688605780,1.60559129,3196.0,3195.9,0.00284211]
["bitfinex","ETHUSD",1642688605982,5.6,3195.9,3194.3,0.01218536]
["bitfinex","ETHUSD",1642688606345,1.56588,3195.6,3194.4,2.67233527]
["bitfinex","ETHUSD",1642688606536,0.027,3195.5,3194.5,5.45264857]
["bitfinex","ETHUSD",1642688606736,0.027,3195.5,3194.6,2.66860657]
["bitfinex","ETHUSD",1642688606936,0.027,3195.5,3194.7,2.66860657]
["bitfinex","ETHUSD",1642688607136,0.027,3195.5,3194.8,2.66860657]
["bitfinex","ETHUSD",1642688607336,0.027,3195.5,3194.9,2.66380891]
["bitfinex","ETHUSD",1642688607540,0.027,3195.5,3194.9,2.66949315]
["bitfinex","ETHUSD",1642688607835,0.027,3195.5,3195.0,2.66380891]
["bitfinex","ETHUSD",1642688608136,0.027,3195.5,3195.1,0.00454739]
["bitfinex","ETHUSD",1642688611786,0.027,3195.5,3194.3,0.00547182]
["bitfinex","ETHUSD",1642688611787,19.99545261,3195.1,3194.3,0.00547182]
["bitfinex","ETHUSD",1642688611987,19.99545261,3195.1,3194.4,2.66783418]
["bitfinex","ETHUSD",1642688612187,19.99545261,3195.1,3194.5,2.66865287]
["bitfinex","ETHUSD",1642688612388,19.99545261,3195.1,3194.6,2.66385521]
["bitfinex","ETHUSD",1642688612590,19.99545261,3195.1,3194.6,2.96669733]
["bitfinex","ETHUSD",1642688612787,19.99545261,3195.1,3194.7,0.0022737]
["bitfinex","ETHUSD",1642688614228,19.99545261,3195.1,3194.6,2.66375514]
["bitfinex","ETHUSD",1642688614429,19.99545261,3195.1,3194.6,2.67139492]
["bitfinex","ETHUSD",1642688614628,19.99545261,3195.1,3194.7,0.0022737]
["bitfinex","ETHUSD",1642688614929,19.99545261,3195.1,3194.7,0.3022737]
["bitfinex","ETHUSD",1642688615131,19.99545261,3195.1,3194.8,0.3]
["bitfinex","ETHUSD",1642688615330,19.99545261,3195.1,3194.8,0.00170527]
["bitfinex","ETHUSD",1642688615530,19.99545261,3195.1,3194.9,0.00113685]
["bitfinex","ETHUSD",1642688615731,19.99545261,3195.1,3194.8,0.00170527]
["bitfinex","ETHUSD",1642688615932,19.99545261,3195.1,3194.6,0.00479766]
["bitfinex","ETHUSD",1642688616233,19.99545261,3195.1,3194.7,2.6659738]
["bitfinex","ETHUSD",1642688616436,19.99545261,3195.1,3194.8,0.3]
["bitfinex","ETHUSD",1642688616640,19.99545261,3195.1,3194.8,0.30170527]
["bitfinex","ETHUSD",1642688616838,19.99545261,3195.1,3194.9,0.00113685]
["bitfinex","ETHUSD",1642688617438,19.99545261,3195.1,3194.8,2.66532987]
["bitfinex","ETHUSD",1642688617683,19.99545261,3195.1,3194.8,3.26532987]
["bitfinex","ETHUSD",1642688617880,19.99545261,3195.1,3194.9,2.66476145]
["bitfinex","ETHUSD",1642688618079,19.99545261,3195.1,3195.0,18.58]
["bitfinex","ETHUSD",1642688618286,19.99545261,3195.1,3195.0,21.5436246]
["bitfinex","ETHUSD",1642688618287,19.95375885,3195.1,3195.0,21.5436246]
["bitfinex","ETHUSD",1642688618479,19.95375885,3195.1,3195.0,21.8436246]
["bitfinex","ETHUSD",1642688618882,19.41635985,3195.1,3195.0,21.8436246]
["bitfinex","ETHUSD",1642688619081,15.15493329,3195.1,3195.0,21.8436246]
["bitfinex","ETHUSD",1642688619280,15.15493329,3195.1,3195.0,23.28540584]
["bitfinex","ETHUSD",1642688620189,15.15493329,3195.1,3195.0,4.70540584]
["bitfinex","ETHUSD",1642688621735,15.15493329,3195.1,3195.0,23.28540584]
["bitfinex","ETHUSD",1642688621935,15.10493329,3195.1,3195.0,23.28540584]
["bitfinex","ETHUSD",1642688623836,15.10493329,3195.1,3195.0,23.44172584]
["bitfinex","ETHUSD",1642688624437,15.10493329,3195.1,3195.0,24.44172584]
["bitfinex","ETHUSD",1642688626984,15.10493329,3195.1,3195.0,21.77810124]
["bitfinex","ETHUSD",1642688627183,15.10493329,3195.1,3195.0,20.77810124]
["bitfinex","ETHUSD",1642688627383,15.10493329,3195.1,3195.0,21.77810124]
["bitfinex","ETHUSD",1642688627685,15.10493329,3195.1,3195.0,3.19810124]
["bitfinex","ETHUSD",1642688627887,15.10493329,3195.1,3195.0,2.19810124]
["bitfinex","ETHUSD",1642688628086,15.10493329,3195.1,3195.0,2.04178124]
["bitfinex","ETHUSD",1642688628087,15.10408688,3195.1,3195.0,2.04178124]
["bitfinex","ETHUSD",1642688628285,15.10408688,3195.1,3194.6,0.11225451]
["bitfinex","ETHUSD",1642688628486,15.10522373,3195.1,3194.6,0.11225451]
["bitfinex","ETHUSD",1642688628687,15.10522373,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642688629628,15.10522373,3195.1,3195.0,1.10360981]
["bitfinex","ETHUSD",1642688630129,15.10522373,3195.1,3195.0,1.70360981]
["bitfinex","ETHUSD",1642688630431,15.10522373,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1642688630630,15.10522373,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642688631636,16.42269247,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642688631838,15.10522373,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642688633084,15.10522373,3195.1,3194.9,0.6]
["bitfinex","ETHUSD",1642688633481,15.10522373,3195.1,3194.9,0.3]
["bitfinex","ETHUSD",1642688633884,15.10522373,3195.1,3194.7,0.30113685]
["bitfinex","ETHUSD",1642688634084,15.10522373,3195.1,3194.9,1.47332361]
["bitfinex","ETHUSD",1642688634284,15.10522373,3195.1,3194.7,0.30113685]
["bitfinex","ETHUSD",1642688635385,15.10522373,3195.1,3194.8,1.23872845]
["bitfinex","ETHUSD",1642688635883,15.10522373,3195.1,3194.8,1.53872845]
["bitfinex","ETHUSD",1642688636340,15.10522373,3195.1,3194.7,0.30113685]
["bitfinex","ETHUSD",1642688636538,15.10522373,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642688636938,15.10522373,3195.1,3194.6,0.00170527]
["bitfinex","ETHUSD",1642688639638,3.75,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1642688640282,4.4906,3194.7,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688641082,6.49559745,3194.5,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688641484,1.27155822,3194.5,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688641687,1.27155822,3194.5,3194.4,2.66711744]
["bitfinex","ETHUSD",1642688641886,0.026,3194.8,3194.4,2.66711744]
["bitfinex","ETHUSD",1642688642088,21.98972373,3195.1,3194.4,2.66711744]
["bitfinex","ETHUSD",1642688642288,18.33722373,3195.1,3194.5,0.00227369]
["bitfinex","ETHUSD",1642688642488,18.33722373,3195.1,3194.9,1.24945573]
["bitfinex","ETHUSD",1642688642686,15.10522373,3195.1,3195.0,2.66427532]
["bitfinex","ETHUSD",1642688650881,15.10522373,3195.1,3195.0,3.07652983]
["bitfinex","ETHUSD",1642688651085,15.10522373,3195.1,3195.0,22.65652983]
["bitfinex","ETHUSD",1642688651339,0.94502373,3195.1,3195.0,22.6693041]
["bitfinex","ETHUSD",1642688651537,2.82061298,3196.3,3195.2,0.06092839]
["bitfinex","ETHUSD",1642688651738,3.1078,3196.4,3195.3,3.87915537]
["bitfinex","ETHUSD",1642688651938,0.00682108,3196.3,3195.4,2.77652983]
["bitfinex","ETHUSD",1642688652140,0.00682108,3196.3,3195.5,3.66427532]
["bitfinex","ETHUSD",1642688652337,0.00625266,3196.2,3195.6,2.66427532]
["bitfinex","ETHUSD",1642688652539,0.00625266,3196.2,3195.7,2.66427532]
["bitfinex","ETHUSD",1642688652741,0.00568423,3196.1,3195.7,2.66427532]
["bitfinex","ETHUSD",1642688652940,0.00568423,3196.1,3195.7,2.96427532]
["bitfinex","ETHUSD",1642688653239,0.00511581,3196.0,3195.7,0.3]
["bitfinex","ETHUSD",1642688653439,3.0774053,3196.4,3195.5,1.43477538]
["bitfinex","ETHUSD",1642688653642,3.0774053,3196.4,3195.8,0.00113685]
["bitfinex","ETHUSD",1642688653841,0.00170527,3196.3,3195.6,2.66612354]
["bitfinex","ETHUSD",1642688654040,0.00170527,3196.3,3195.7,0.00170527]
["bitfinex","ETHUSD",1642688654241,3.8601153,3196.4,3195.7,0.00170527]
["bitfinex","ETHUSD",1642688654242,0.00113685,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1642688654441,0.00113685,3196.2,3195.7,2.66555511]
["bitfinex","ETHUSD",1642688654840,0.00113685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642688656085,0.00113685,3196.2,3195.2,0.00454739]
["bitfinex","ETHUSD",1642688656086,1.56681685,3196.2,3195.2,0.00454739]
["bitfinex","ETHUSD",1642688656389,1.56681685,3196.2,3195.3,2.66406486]
["bitfinex","ETHUSD",1642688656390,2.22783127,3195.4,3195.3,2.66406486]
["bitfinex","ETHUSD",1642688656687,3.13043323,3195.9,3195.3,2.66826165]
["bitfinex","ETHUSD",1642688656886,2.83407655,3195.9,3195.3,0.30397897]
["bitfinex","ETHUSD",1642688657086,0.023,3195.9,3195.4,0.00341054]
["bitfinex","ETHUSD",1642688657485,0.023,3195.9,3195.0,2.96418655]
["bitfinex","ETHUSD",1642688657686,0.023,3195.9,3195.1,2.66658636]
["bitfinex","ETHUSD",1642688657886,1.51954036,3195.5,3195.1,2.67170217]
["bitfinex","ETHUSD",1642688658088,1.51954036,3195.5,3195.2,2.66873394]
["bitfinex","ETHUSD",1642688658285,1.51954036,3195.5,3195.2,0.30454739]
["bitfinex","ETHUSD",1642688658486,0.023,3195.7,3195.3,2.668234]
["bitfinex","ETHUSD",1642688658689,0.023,3195.7,3195.4,2.66417334]
["bitfinex","ETHUSD",1642688658936,0.023,3195.7,3195.4,2.66758388]
["bitfinex","ETHUSD",1642688659131,0.023,3195.7,3195.5,0.00284212]
["bitfinex","ETHUSD",1642688660132,1.21092335,3196.0,3195.5,0.00284212]
["bitfinex","ETHUSD",1642688660333,0.02,3195.9,3195.5,0.00284212]
["bitfinex","ETHUSD",1642688660534,2.92812929,3196.2,3195.5,0.00284212]
["bitfinex","ETHUSD",1642688660535,0.02,3196.1,3195.5,0.00284212]
["bitfinex","ETHUSD",1642688664290,0.02,3196.1,3195.5,2.66701546]
["bitfinex","ETHUSD",1642688664587,0.02,3196.1,3195.6,0.0022737]
["bitfinex","ETHUSD",1642688664788,0.01916782,3196.1,3195.6,0.0022737]
["bitfinex","ETHUSD",1642688665991,0.01916782,3196.1,3195.6,2.96644704]
["bitfinex","ETHUSD",1642688666191,0.01916782,3196.1,3195.7,2.66417334]
["bitfinex","ETHUSD",1642688666437,0.01916782,3196.1,3195.7,2.66587861]
["bitfinex","ETHUSD",1642688666741,1.3788578,3196.0,3195.8,0.00113685]
["bitfinex","ETHUSD",1642688667138,2.4,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1642688667436,5.20528421,3195.9,3194.9,2.6727317]
["bitfinex","ETHUSD",1642688667636,5.20528421,3195.9,3195.0,2.66407923]
["bitfinex","ETHUSD",1642688667837,5.20528421,3195.9,3195.1,0.00239981]
["bitfinex","ETHUSD",1642688668136,0.78284,3195.8,3195.2,0.00454739]
["bitfinex","ETHUSD",1642688668436,2.4,3195.9,3195.3,2.66407923]
["bitfinex","ETHUSD",1642688668637,2.4,3195.9,3195.3,2.96407923]
["bitfinex","ETHUSD",1642688668837,0.14446982,3196.1,3195.4,2.66748977]
["bitfinex","ETHUSD",1642688669240,0.14446982,3196.1,3195.5,0.00284212]
["bitfinex","ETHUSD",1642688670084,0.14446982,3196.1,3195.5,1.09953573]
["bitfinex","ETHUSD",1642688670284,0.125302,3196.1,3195.6,2.66407923]
["bitfinex","ETHUSD",1642688670485,0.144302,3196.1,3195.6,0.0022737]
["bitfinex","ETHUSD",1642688670687,0.144302,3196.1,3195.7,0.00170527]
["bitfinex","ETHUSD",1642688670886,0.144302,3196.1,3195.4,2.6674769]
["bitfinex","ETHUSD",1642688671089,0.144302,3196.1,3195.5,0.00284212]
["bitfinex","ETHUSD",1642688671795,0.125302,3196.1,3195.6,1.47219354]
["bitfinex","ETHUSD",1642688671992,0.125302,3196.1,3195.7,2.66406636]
["bitfinex","ETHUSD",1642688672194,0.125302,3196.1,3195.7,5.32233454]
["bitfinex","ETHUSD",1642688672394,0.125302,3196.1,3195.8,2.66520321]
["bitfinex","ETHUSD",1642688672594,0.125302,3196.1,3195.9,2.80609754]
["bitfinex","ETHUSD",1642688672794,0.125302,3196.1,3196.0,2.66406636]
["bitfinex","ETHUSD",1642688673193,0.125302,3196.1,3196.0,5.60984169]
["bitfinex","ETHUSD",1642688673394,0.125302,3196.1,3196.0,2.96406636]
["bitfinex","ETHUSD",1642688673846,0.125302,3196.1,3196.0,5.58932508]
["bitfinex","ETHUSD",1642688674443,0.125302,3196.1,3196.0,2.96406636]
["bitfinex","ETHUSD",1642688676649,0.125302,3196.1,3196.0,5.59636632]
["bitfinex","ETHUSD",1642688676848,0.125302,3196.1,3196.0,5.58602365]
["bitfinex","ETHUSD",1642688677052,0.00113685,3196.2,3196.0,28.95527816]
["bitfinex","ETHUSD",1642688677251,0.00113685,3196.2,3196.1,6.53533778]
["bitfinex","ETHUSD",1642688677451,0.00113685,3196.2,3196.1,26.53896875]
["bitfinex","ETHUSD",1642688677689,0.00113685,3196.2,3196.1,26.53811807]
["bitfinex","ETHUSD",1642688677890,0.00113685,3196.2,3196.1,22.54324723]
["bitfinex","ETHUSD",1642688678289,0.00113685,3196.2,3196.1,22.65550174]
["bitfinex","ETHUSD",1642688678691,0.00113685,3196.2,3196.1,24.06304909]
["bitfinex","ETHUSD",1642688679493,4.18682594,3197.1,3196.2,18.58]
["bitfinex","ETHUSD",1642688679697,4.18682594,3197.1,3196.5,0.11225451]
["bitfinex","ETHUSD",1642688679893,3.7669,3197.2,3196.6,2.66324723]
["bitfinex","ETHUSD",1642688680094,3.7669,3197.2,3196.7,3.17992294]
["bitfinex","ETHUSD",1642688680294,0.00511581,3197.1,3196.7,3.47992294]
["bitfinex","ETHUSD",1642688680695,0.00454738,3197.0,3196.6,0.3]
["bitfinex","ETHUSD",1642688680895,0.00454738,3197.0,3196.8,1.16951127]
["bitfinex","ETHUSD",1642688681098,0.00397896,3196.9,3196.8,1.76951127]
["bitfinex","ETHUSD",1642688683038,0.00397896,3196.9,3196.8,4.66047818]
["bitfinex","ETHUSD",1642688683537,0.00397896,3196.9,3196.8,1.76951127]
["bitfinex","ETHUSD",1642688683940,0.00397896,3196.9,3196.8,0.6]
["bitfinex","ETHUSD",1642688684367,0.00397896,3196.9,3196.8,0.3]
["bitfinex","ETHUSD",1642688684538,0.00397896,3196.9,3196.3,0.11225451]
["bitfinex","ETHUSD",1642688684942,0.00341054,3196.8,3196.3,0.11225451]
["bitfinex","ETHUSD",1642688685180,1.50878099,3196.7,3196.3,0.11225451]
["bitfinex","ETHUSD",1642688685381,1.5116231,3196.7,3196.0,0.04819295]
["bitfinex","ETHUSD",1642688685582,0.00227369,3196.6,3196.1,2.66334764]
["bitfinex","ETHUSD",1642688685983,0.00170527,3196.5,3196.1,2.66334764]
["bitfinex","ETHUSD",1642688686185,0.00170527,3196.5,3196.0,0.04819295]
["bitfinex","ETHUSD",1642688686386,0.00113684,3196.4,3196.1,2.66340146]
["bitfinex","ETHUSD",1642688686787,0.00341054,3196.8,3196.1,3.26340146]
["bitfinex","ETHUSD",1642688686987,0.00341054,3196.8,3196.1,0.3]
["bitfinex","ETHUSD",1642688687188,0.00284211,3196.7,3196.5,1.17112742]
["bitfinex","ETHUSD",1642688687387,0.00284211,3196.7,3196.5,1.47112742]
["bitfinex","ETHUSD",1642688687591,0.00227369,3196.6,3196.5,1.47112742]
["bitfinex","ETHUSD",1642688687988,0.00227369,3196.6,3196.5,0.3]
["bitfinex","ETHUSD",1642688688187,0.00227369,3196.6,3196.0,0.04819295]
["bitfinex","ETHUSD",1642688688388,0.00227369,3196.6,3196.1,2.66331599]
["bitfinex","ETHUSD",1642688688587,0.00170527,3196.5,3196.1,2.96331599]
["bitfinex","ETHUSD",1642688689028,0.00113684,3196.4,3196.1,0.3]
["bitfinex","ETHUSD",1642688689228,0.00113684,3196.4,3196.1,1.37440178]
["bitfinex","ETHUSD",1642688689431,0.00454738,3197.0,3196.1,1.67440178]
["bitfinex","ETHUSD",1642688689828,0.00397896,3196.9,3196.2,2.66331938]
["bitfinex","ETHUSD",1642688690029,1.09940729,3196.8,3196.0,0.34819295]
["bitfinex","ETHUSD",1642688690233,1.09940729,3196.8,3196.1,2.66338683]
["bitfinex","ETHUSD",1642688690234,0.00341054,3196.8,3196.1,2.66338683]
["bitfinex","ETHUSD",1642688690429,0.00284211,3196.7,3196.1,2.66338683]
["bitfinex","ETHUSD",1642688690629,0.00284211,3196.7,3196.1,2.96338683]
["bitfinex","ETHUSD",1642688690829,0.00227369,3196.6,3196.1,0.3]
["bitfinex","ETHUSD",1642688691029,0.00227369,3196.6,3196.0,0.34819295]
["bitfinex","ETHUSD",1642688691230,0.00170527,3196.5,3196.3,1.31638925]
["bitfinex","ETHUSD",1642688691435,0.00170527,3196.5,3196.3,1.61638925]
["bitfinex","ETHUSD",1642688691634,5.18486684,3197.1,3196.3,1.61638925]
["bitfinex","ETHUSD",1642688691635,0.00113684,3196.4,3196.3,1.61638925]
["bitfinex","ETHUSD",1642688692682,0.00113684,3196.4,3196.3,4.27962734]
["bitfinex","ETHUSD",1642688692885,0.00113684,3196.4,3196.3,1.61638925]
["bitfinex","ETHUSD",1642688693482,0.00113684,3196.4,3196.3,1.31638925]
["bitfinex","ETHUSD",1642688694784,0.00113684,3196.4,3196.3,1.61638925]
["bitfinex","ETHUSD",1642688697241,0.00113684,3196.4,3196.3,0.3]
["bitfinex","ETHUSD",1642688697242,0.00033321,3196.4,3196.3,0.3]
["bitfinex","ETHUSD",1642688697542,0.00033321,3196.4,3196.0,3.35095714]
["bitfinex","ETHUSD",1642688697740,0.00033321,3196.4,3196.1,2.66330514]
["bitfinex","ETHUSD",1642688697944,0.00033321,3196.4,3196.1,2.6646772]
["bitfinex","ETHUSD",1642688698140,0.00033321,3196.4,3196.2,0.00080363]
["bitfinex","ETHUSD",1642688700186,0.00033321,3196.4,3196.2,2.66410877]
["bitfinex","ETHUSD",1642688702193,0.00033321,3196.4,3196.2,0.00080363]
["bitfinex","ETHUSD",1642688702594,0.00033321,3196.4,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688705247,0.00033321,3196.4,3196.3,2.6632541]
["bitfinex","ETHUSD",1642688706351,0.00033321,3196.4,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688707352,0.00033321,3196.4,3196.3,2.66327043]
["bitfinex","ETHUSD",1642688708394,0.00033321,3196.4,3196.3,5.33006975]
["bitfinex","ETHUSD",1642688708794,0.00033321,3196.4,3196.3,2.66327043]
["bitfinex","ETHUSD",1642688710996,0.00033321,3196.4,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688711194,0.00033321,3196.4,3196.3,2.66332439]
["bitfinex","ETHUSD",1642688712340,0.00033321,3196.4,3196.3,2.663352]
["bitfinex","ETHUSD",1642688713739,0.00033321,3196.4,3196.3,2.963352]
["bitfinex","ETHUSD",1642688714741,0.00033321,3196.4,3196.3,0.3]
["bitfinex","ETHUSD",1642688714940,0.00033321,3196.4,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688716192,0.00033321,3196.4,3196.3,2.66338223]
["bitfinex","ETHUSD",1642688716795,0.01733321,3196.4,3196.2,0.00080363]
["bitfinex","ETHUSD",1642688716995,0.82753321,3196.4,3196.2,0.00080363]
["bitfinex","ETHUSD",1642688717196,0.82753321,3196.4,3195.5,2.66365389]
["bitfinex","ETHUSD",1642688717397,0.82753321,3196.4,3195.5,2.66843649]
["bitfinex","ETHUSD",1642688717596,0.82753321,3196.4,3195.6,2.66786807]
["bitfinex","ETHUSD",1642688717896,0.82753321,3196.4,3195.7,1.21741955]
["bitfinex","ETHUSD",1642688718096,0.01733321,3196.4,3195.8,2.66365389]
["bitfinex","ETHUSD",1642688718297,1.22348068,3195.9,3195.8,2.66673122]
["bitfinex","ETHUSD",1642688718496,1.22348068,3195.9,3195.8,2.66365389]
["bitfinex","ETHUSD",1642688718699,1.22348068,3195.9,3195.5,2.66365389]
["bitfinex","ETHUSD",1642688718938,1.22348068,3195.9,3195.6,2.66365389]
["bitfinex","ETHUSD",1642688718939,2.18318068,3195.9,3195.6,2.66365389]
["bitfinex","ETHUSD",1642688719142,2.18318068,3195.9,3195.6,0.00421418]
["bitfinex","ETHUSD",1642688719143,2.20018068,3195.9,3195.6,0.00421418]
["bitfinex","ETHUSD",1642688719338,1.28862468,3195.8,3195.6,0.00421418]
["bitfinex","ETHUSD",1642688719538,0.017,3195.7,3195.2,0.00648787]
["bitfinex","ETHUSD",1642688719737,0.017,3195.7,3195.3,2.66387617]
["bitfinex","ETHUSD",1642688720037,0.017,3195.7,3194.9,0.01059295]
["bitfinex","ETHUSD",1642688720038,1.09153289,3195.6,3195.4,2.66820649]
["bitfinex","ETHUSD",1642688720237,0.017,3195.5,3195.4,0.00535102]
["bitfinex","ETHUSD",1642688720438,0.017,3195.5,3194.9,2.87367123]
["bitfinex","ETHUSD",1642688720639,0.017,3195.5,3194.9,0.00239981]
["bitfinex","ETHUSD",1642688721039,0.017,3195.5,3194.9,0.01059295]
["bitfinex","ETHUSD",1642688722043,0.017,3195.9,3194.9,2.64978446]
["bitfinex","ETHUSD",1642688722243,0.017,3195.9,3195.0,18.58]
["bitfinex","ETHUSD",1642688722444,3.8741,3196.2,3195.1,7.59750632]
["bitfinex","ETHUSD",1642688722690,3.8741,3196.2,3195.2,18.58]
["bitfinex","ETHUSD",1642688722890,3.8741,3196.2,3195.3,3.29449042]
["bitfinex","ETHUSD",1642688723091,3.8741,3196.2,3195.3,7.29547686]
["bitfinex","ETHUSD",1642688723290,3.7281,3196.1,3195.4,0.00535102]
["bitfinex","ETHUSD",1642688724192,3.7281,3196.1,3195.5,18.58]
["bitfinex","ETHUSD",1642688724494,3.7281,3196.1,3195.7,0.3]
["bitfinex","ETHUSD",1642688724793,3.7281,3196.1,3195.8,0.00307733]
["bitfinex","ETHUSD",1642688726196,3.7281,3196.1,3195.8,0.30307733]
["bitfinex","ETHUSD",1642688726467,3.7281,3196.1,3195.5,0.0047826]
["bitfinex","ETHUSD",1642688726663,3.7281,3196.1,3195.9,0.0025089]
["bitfinex","ETHUSD",1642688726865,3.7281,3196.1,3195.6,0.00421418]
["bitfinex","ETHUSD",1642688727264,3.7281,3196.1,3195.5,1.74496866]
["bitfinex","ETHUSD",1642688727465,3.7281,3196.1,3195.6,0.00421418]
["bitfinex","ETHUSD",1642688727765,3.7281,3196.1,3195.6,2.67837893]
["bitfinex","ETHUSD",1642688728167,3.7281,3196.1,3195.7,0.00364575]
["bitfinex","ETHUSD",1642688728767,5.0225,3196.7,3196.5,1.50344843]
["bitfinex","ETHUSD",1642688728972,7.57961,3197.2,3195.7,3.99874539]
["bitfinex","ETHUSD",1642688728973,0.15,3197.0,3195.7,3.99874539]
["bitfinex","ETHUSD",1642688729273,0.00147006,3196.6,3196.5,0.3]
["bitfinex","ETHUSD",1642688729573,0.00147006,3196.6,3196.0,2.69118608]
["bitfinex","ETHUSD",1642688729770,0.00147006,3196.6,3196.1,18.58]
["bitfinex","ETHUSD",1642688729969,0.00090164,3196.5,3196.4,1.31277084]
["bitfinex","ETHUSD",1642688730190,0.00090164,3196.5,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688730387,0.00317533,3196.5,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688731188,1.5512479,3196.4,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688731594,0.00317533,3196.5,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688732393,0.00317533,3196.5,3196.2,2.92970361]
["bitfinex","ETHUSD",1642688732594,0.00317533,3196.5,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688737782,0.00228291,3196.5,3196.2,0.30080363]
["bitfinex","ETHUSD",1642688737982,0.00228291,3196.5,3196.3,0.00112763]
["bitfinex","ETHUSD",1642688738483,0.00228291,3196.5,3196.2,0.00169605]
["bitfinex","ETHUSD",1642688738684,0.00228291,3196.5,3196.2,0.30169605]
["bitfinex","ETHUSD",1642688738882,0.00228291,3196.5,3196.3,1.14189032]
["bitfinex","ETHUSD",1642688739083,0.00228291,3196.5,3196.3,1.44301795]
["bitfinex","ETHUSD",1642688740085,0.00228291,3196.5,3196.4,2.66312585]
["bitfinex","ETHUSD",1642688740285,0.00228291,3196.5,3196.4,2.96312585]
["bitfinex","ETHUSD",1642688744543,1.10923927,3196.8,3196.4,2.96312585]
["bitfinex","ETHUSD",1642688744746,1.10923927,3196.8,3196.5,2.66312585]
["bitfinex","ETHUSD",1642688744942,0.15,3197.0,3196.5,2.66539954]
["bitfinex","ETHUSD",1642688745190,0.15,3197.0,3196.6,0.00170527]
["bitfinex","ETHUSD",1642688745891,1.4266167,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1642688746290,0.15,3197.0,3196.6,0.00170527]
["bitfinex","ETHUSD",1642688746692,0.15,3197.0,3196.6,2.68519701]
["bitfinex","ETHUSD",1642688746893,0.15,3197.0,3196.7,2.66312585]
["bitfinex","ETHUSD",1642688747092,0.15,3197.0,3196.7,0.30113685]
["bitfinex","ETHUSD",1642688747294,1.21719078,3196.9,3196.7,0.30113685]
["bitfinex","ETHUSD",1642688747491,1.21719078,3196.9,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688747893,1.21719078,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1642688748093,1.21719078,3196.9,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688748292,1.21719078,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1642688748492,0.15,3197.0,3196.5,0.30227369]
["bitfinex","ETHUSD",1642688748692,0.15,3197.0,3196.6,5.27681716]
["bitfinex","ETHUSD",1642688748944,0.15,3197.0,3196.7,2.66294524]
["bitfinex","ETHUSD",1642688749146,0.15,3197.0,3196.8,2.87766992]
["bitfinex","ETHUSD",1642688749343,0.15,3197.0,3196.8,3.47766992]
["bitfinex","ETHUSD",1642688749542,0.15,3197.0,3196.9,1.3592716]
["bitfinex","ETHUSD",1642688749945,0.15,3197.0,3196.9,1.6592716]
["bitfinex","ETHUSD",1642688751149,0.15,3197.0,3196.9,4.4671569]
["bitfinex","ETHUSD",1642688751349,0.15,3197.0,3196.9,4.44196727]
["bitfinex","ETHUSD",1642688751751,0.15,3197.0,3196.9,4.14196727]
["bitfinex","ETHUSD",1642688751951,0.15,3197.0,3196.9,1.3592716]
["bitfinex","ETHUSD",1642688752915,0.15,3197.0,3196.9,4.32196315]
["bitfinex","ETHUSD",1642688753615,0.15,3197.0,3196.9,4.321956]
["bitfinex","ETHUSD",1642688753814,0.15,3197.0,3196.9,2.9626844]
["bitfinex","ETHUSD",1642688754014,0.15,3197.0,3196.9,0.3]
["bitfinex","ETHUSD",1642688754213,0.15,3197.0,3196.7,0.30113685]
["bitfinex","ETHUSD",1642688754415,0.15,3197.0,3196.8,2.66270526]
["bitfinex","ETHUSD",1642688754616,0.15,3197.0,3196.8,0.3]
["bitfinex","ETHUSD",1642688754815,0.15,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688755017,0.15,3197.0,3196.9,1.33406963]
["bitfinex","ETHUSD",1642688755714,0.15,3197.0,3196.9,1.63406963]
["bitfinex","ETHUSD",1642688756114,0.15,3197.0,3196.6,0.00170527]
["bitfinex","ETHUSD",1642688756115,0.15,3197.0,3196.6,0.30170527]
["bitfinex","ETHUSD",1642688756350,0.15,3197.0,3196.6,0.00170527]
["bitfinex","ETHUSD",1642688756546,0.15,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688756748,0.15,3197.0,3196.7,2.59182894]
["bitfinex","ETHUSD",1642688756949,0.15,3197.0,3196.7,2.59296579]
["bitfinex","ETHUSD",1642688757551,0.15,3197.0,3196.8,2.66274494]
["bitfinex","ETHUSD",1642688758149,0.15,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688758548,0.15,3197.0,3196.6,2.6644834]
["bitfinex","ETHUSD",1642688758749,0.15,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688758750,1.52164642,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688758950,1.52164642,3197.0,3196.7,2.66391498]
["bitfinex","ETHUSD",1642688759149,0.15,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688759550,0.15,3197.0,3196.7,2.66392546]
["bitfinex","ETHUSD",1642688759749,0.15,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688759950,0.14919983,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688760696,0.14919983,3197.0,3196.7,2.66394535]
["bitfinex","ETHUSD",1642688761095,0.14919983,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688763599,0.14919983,3197.0,3196.7,2.66394456]
["bitfinex","ETHUSD",1642688764472,0.14919983,3197.0,3196.7,2.96394456]
["bitfinex","ETHUSD",1642688764772,0.14919983,3197.0,3196.7,0.30113685]
["bitfinex","ETHUSD",1642688765173,0.14919983,3197.0,3196.8,5.26923361]
["bitfinex","ETHUSD",1642688765376,0.14919983,3197.0,3196.9,2.60918234]
["bitfinex","ETHUSD",1642688765573,0.14919983,3197.0,3196.7,2.96016009]
["bitfinex","ETHUSD",1642688765774,0.14919983,3197.0,3196.8,2.6627416]
["bitfinex","ETHUSD",1642688765975,0.14919983,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688766373,0.14919983,3197.0,3196.7,2.66388607]
["bitfinex","ETHUSD",1642688768396,0.14919983,3197.0,3196.8,2.66274922]
["bitfinex","ETHUSD",1642688768597,0.14919983,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688768800,1.3487712,3196.9,3196.7,0.00113685]
["bitfinex","ETHUSD",1642688768997,1.3487712,3196.9,3196.4,2.6657148]
["bitfinex","ETHUSD",1642688769197,1.35057792,3196.9,3196.5,0.00227369]
["bitfinex","ETHUSD",1642688771203,1.35057792,3196.9,3196.4,2.66576295]
["bitfinex","ETHUSD",1642688771442,1.35057792,3196.9,3196.5,0.00227369]
["bitfinex","ETHUSD",1642688772243,2.91544422,3196.9,3196.5,0.00227369]
["bitfinex","ETHUSD",1642688772443,3.69801422,3196.9,3196.5,0.00227369]
["bitfinex","ETHUSD",1642688772843,4.0,3196.5,3195.4,2.71551926]
["bitfinex","ETHUSD",1642688773044,0.7826641,3196.3,3195.3,1.51751926]
["bitfinex","ETHUSD",1642688773246,0.7826641,3196.3,3195.5,0.00568424]
["bitfinex","ETHUSD",1642688773443,2.3629923,3196.3,3195.5,0.00568424]
["bitfinex","ETHUSD",1642688774045,2.3629923,3196.3,3195.1,1.52230777]
["bitfinex","ETHUSD",1642688774046,6.30545639,3196.3,3195.4,0.00625266]
["bitfinex","ETHUSD",1642688774245,6.30545639,3196.3,3195.2,0.00738951]
["bitfinex","ETHUSD",1642688774646,7.08819639,3196.3,3195.1,0.00795793]
["bitfinex","ETHUSD",1642688774845,2.6872028,3195.6,3195.2,0.00738951]
["bitfinex","ETHUSD",1642688775122,2.6872028,3195.6,3194.9,0.01388329]
["bitfinex","ETHUSD",1642688775318,2.6872028,3195.6,3194.9,1.53140255]
["bitfinex","ETHUSD",1642688775718,2.6872028,3195.6,3195.0,0.00852636]
["bitfinex","ETHUSD",1642688776317,2.6872028,3195.6,3194.9,0.01388329]
["bitfinex","ETHUSD",1642688776719,2.6872028,3195.6,3194.8,3.95860826]
["bitfinex","ETHUSD",1642688776919,1.17940889,3195.1,3194.8,3.95860826]
["bitfinex","ETHUSD",1642688777221,1.17940889,3195.1,3194.5,3.65754282]
["bitfinex","ETHUSD",1642688777621,1.17940889,3195.1,3194.6,0.00170527]
["bitfinex","ETHUSD",1642688778222,2.8260672,3195.0,3194.6,0.00170527]
["bitfinex","ETHUSD",1642688778620,2.8260672,3195.0,3194.3,0.00547182]
["bitfinex","ETHUSD",1642688778621,2.83844575,3195.0,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688779464,4.49180905,3195.2,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688779665,4.61712805,3195.2,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688779863,0.00113685,3195.1,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688780065,2.00872558,3194.9,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688781168,1.95872558,3194.9,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688783197,1.22580748,3194.9,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688783602,0.00113685,3195.1,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688784000,0.00113685,3195.1,3194.4,0.11509663]
["bitfinex","ETHUSD",1642688784200,0.00113685,3195.1,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688784399,0.00113685,3195.1,3194.5,0.00227369]
["bitfinex","ETHUSD",1642688784599,0.00113685,3195.1,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688785000,1.19298371,3195.0,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688786203,0.00113685,3195.1,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688786852,0.00113685,3195.1,3194.4,2.67969669]
["bitfinex","ETHUSD",1642688787053,0.00113685,3195.1,3194.5,0.11225451]
["bitfinex","ETHUSD",1642688787254,0.00113685,3195.1,3194.5,0.1145282]
["bitfinex","ETHUSD",1642688787453,0.00113685,3195.1,3194.5,4.1103066]
["bitfinex","ETHUSD",1642688787852,0.00113685,3195.1,3194.5,0.1145282]
["bitfinex","ETHUSD",1642688788054,0.00113685,3195.1,3194.5,3.07697063]
["bitfinex","ETHUSD",1642688788253,0.00113685,3195.1,3194.5,2.77697063]
["bitfinex","ETHUSD",1642688788452,0.00113685,3195.1,3194.5,2.62969972]
["bitfinex","ETHUSD",1642688788653,0.00113685,3195.1,3194.5,0.00227369]
["bitfinex","ETHUSD",1642688789053,0.00113685,3195.1,3194.4,0.00284212]
["bitfinex","ETHUSD",1642688789254,0.00113685,3195.1,3194.4,2.70295553]
["bitfinex","ETHUSD",1642688789455,0.00113685,3195.1,3194.4,3.00773706]
["bitfinex","ETHUSD",1642688789755,0.00113685,3195.1,3194.5,0.00227369]
["bitfinex","ETHUSD",1642688790220,0.00113685,3195.1,3194.5,2.68219763]
["bitfinex","ETHUSD",1642688790420,0.00113685,3195.1,3194.6,0.00478153]
["bitfinex","ETHUSD",1642688790819,0.00113685,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642688792026,0.87270786,3195.2,3194.7,0.00113685]
["bitfinex","ETHUSD",1642688792226,0.87270786,3195.2,3194.5,0.00341054]
["bitfinex","ETHUSD",1642688792428,0.87270786,3195.2,3194.3,2.79333822]
["bitfinex","ETHUSD",1642688792429,0.87270786,3195.2,3194.4,0.00397897]
["bitfinex","ETHUSD",1642688792830,1.14365013,3194.7,3194.5,2.66390574]
["bitfinex","ETHUSD",1642688793026,1.14365013,3194.7,3194.6,0.00478153]
["bitfinex","ETHUSD",1642688793228,1.14365013,3194.7,3194.6,2.66674786]
["bitfinex","ETHUSD",1642688793727,1.14365013,3194.7,3194.6,0.00284212]
["bitfinex","ETHUSD",1642688794150,1.14365013,3194.7,3194.5,0.00341054]
["bitfinex","ETHUSD",1642688795552,0.7828654,3195.2,3194.5,0.00341054]
["bitfinex","ETHUSD",1642688795752,0.7828654,3195.2,3194.5,0.00819207]
["bitfinex","ETHUSD",1642688795953,0.7828654,3195.2,3194.6,2.66390574]
["bitfinex","ETHUSD",1642688796152,0.7828654,3195.2,3194.6,2.66674786]
["bitfinex","ETHUSD",1642688796353,0.7828654,3195.2,3194.7,2.67096097]
["bitfinex","ETHUSD",1642688796557,0.7828654,3195.2,3194.7,0.0022737]
["bitfinex","ETHUSD",1642688796755,1.12507091,3194.9,3194.8,0.00170527]
["bitfinex","ETHUSD",1642688796962,1.12507091,3194.9,3194.5,0.00478153]
["bitfinex","ETHUSD",1642688797156,1.12507091,3194.9,3194.6,2.66397975]
["bitfinex","ETHUSD",1642688797356,1.12507091,3194.9,3194.6,2.66682187]
["bitfinex","ETHUSD",1642688797596,1.12507091,3194.9,3194.7,0.0022737]
["bitfinex","ETHUSD",1642688797998,1.12507091,3194.9,3194.5,0.00478153]
["bitfinex","ETHUSD",1642688798197,1.12507091,3194.9,3194.6,2.66401916]
["bitfinex","ETHUSD",1642688798398,1.12507091,3194.9,3194.6,2.66686128]
["bitfinex","ETHUSD",1642688798599,1.12507091,3194.9,3194.7,0.0022737]
["bitfinex","ETHUSD",1642688798897,1.12507091,3194.9,3194.4,2.66802655]
["bitfinex","ETHUSD",1642688799101,1.12507091,3194.9,3194.5,2.66882911]
["bitfinex","ETHUSD",1642688799300,1.12507091,3194.9,3194.6,2.66404758]
["bitfinex","ETHUSD",1642688799500,1.12507091,3194.9,3194.6,0.00284212]
["bitfinex","ETHUSD",1642688799701,0.7828654,3195.2,3194.7,0.0022737]
["bitfinex","ETHUSD",1642688799901,0.7828654,3195.2,3194.5,0.00478153]
["bitfinex","ETHUSD",1642688800102,4.061616,3195.3,3194.6,2.6640021]
["bitfinex","ETHUSD",1642688800303,3.9363,3195.3,3194.6,2.66684422]
["bitfinex","ETHUSD",1642688800502,3.9363,3195.3,3194.7,2.67105733]
["bitfinex","ETHUSD",1642688800703,3.9363,3195.3,3194.7,0.0022737]
["bitfinex","ETHUSD",1642688801002,3.9363,3195.3,3194.8,0.00478153]
["bitfinex","ETHUSD",1642688801003,1.25019723,3195.2,3194.8,0.00478153]
["bitfinex","ETHUSD",1642688801205,1.25019723,3195.2,3194.5,0.00819207]
["bitfinex","ETHUSD",1642688801448,1.25019723,3195.2,3194.9,0.00113685]
["bitfinex","ETHUSD",1642688801651,1.25019723,3195.2,3194.6,2.6687467]
["bitfinex","ETHUSD",1642688801652,1.25019723,3195.2,3194.7,2.6687467]
["bitfinex","ETHUSD",1642688801848,1.25019723,3195.2,3194.7,0.0022737]
["bitfinex","ETHUSD",1642688802047,1.25019723,3195.2,3194.8,0.00170527]
["bitfinex","ETHUSD",1642688802248,1.25019723,3195.2,3194.7,0.00478153]
["bitfinex","ETHUSD",1642688802449,1.25019723,3195.2,3194.7,0.00705523]
["bitfinex","ETHUSD",1642688802649,1.25019723,3195.2,3194.8,0.00170527]
["bitfinex","ETHUSD",1642688802949,1.25019723,3195.2,3194.6,2.66676515]
["bitfinex","ETHUSD",1642688803149,1.25019723,3195.2,3194.7,2.66392303]
["bitfinex","ETHUSD",1642688803351,1.25019723,3195.2,3194.7,0.00705516]
["bitfinex","ETHUSD",1642688803551,1.25019723,3195.2,3194.8,2.66559927]
["bitfinex","ETHUSD",1642688803752,1.25019723,3195.2,3194.8,0.00170527]
["bitfinex","ETHUSD",1642688803953,1.25019723,3195.2,3194.9,0.00113685]
["bitfinex","ETHUSD",1642688804155,1.25019723,3195.2,3194.7,0.00478146]
["bitfinex","ETHUSD",1642688804354,1.25019723,3195.2,3194.8,2.66389616]
["bitfinex","ETHUSD",1642688804553,1.25019723,3195.2,3194.8,2.66560143]
["bitfinex","ETHUSD",1642688804752,1.25019723,3195.2,3194.9,2.66503301]
["bitfinex","ETHUSD",1642688804953,3.9363,3195.3,3194.9,0.00113685]
["bitfinex","ETHUSD",1642688805197,3.9363,3195.3,3194.6,2.6714641]
["bitfinex","ETHUSD",1642688805400,3.9363,3195.3,3194.7,2.66862198]
["bitfinex","ETHUSD",1642688805600,3.9363,3195.3,3194.8,2.66862198]
["bitfinex","ETHUSD",1642688805803,3.9363,3195.3,3194.9,2.66384052]
["bitfinex","ETHUSD",1642688806004,5.17268419,3195.3,3194.9,2.66497737]
["bitfinex","ETHUSD",1642688806201,5.17268419,3195.3,3195.0,2.66383216]
["bitfinex","ETHUSD",1642688806402,5.17268419,3195.3,3194.9,0.00478146]
["bitfinex","ETHUSD",1642688806601,5.17268419,3195.3,3195.0,2.66383226]
["bitfinex","ETHUSD",1642688806807,5.17268419,3195.3,3194.6,5.31648389]
["bitfinex","ETHUSD",1642688807105,0.81755781,3195.7,3194.8,18.58]
["bitfinex","ETHUSD",1642688807303,1.1642,3196.2,3194.9,5.66296269]
["bitfinex","ETHUSD",1642688807304,0.125308,3195.9,3194.9,5.66296269]
["bitfinex","ETHUSD",1642688807502,0.00170527,3195.4,3195.0,2.96383508]
["bitfinex","ETHUSD",1642688807703,0.00170527,3195.4,3195.1,2.66383508]
["bitfinex","ETHUSD",1642688807903,0.00113684,3195.3,3195.2,18.58]
["bitfinex","ETHUSD",1642688808105,0.00113684,3195.3,3195.2,4.14637161]
["bitfinex","ETHUSD",1642688809347,0.00113684,3195.3,3195.2,6.92363404]
["bitfinex","ETHUSD",1642688809543,0.00113684,3195.3,3195.2,25.50363404]
["bitfinex","ETHUSD",1642688810344,0.00113684,3195.3,3195.2,5.55335202]
["bitfinex","ETHUSD",1642688810544,0.00113684,3195.3,3195.2,2.66383508]
["bitfinex","ETHUSD",1642688812350,0.00113684,3195.3,3195.1,2.66383508]
["bitfinex","ETHUSD",1642688812592,0.00113684,3195.3,3195.2,2.66383508]
["bitfinex","ETHUSD",1642688812793,0.00113684,3195.3,3195.0,2.66383508]
["bitfinex","ETHUSD",1642688814398,0.00025235,3195.3,3195.0,2.66383508]
["bitfinex","ETHUSD",1642688814798,0.00025235,3195.3,3195.0,2.665288]
["bitfinex","ETHUSD",1642688815198,0.00025235,3195.3,3195.1,0.00088449]
["bitfinex","ETHUSD",1642688816198,0.00025235,3195.3,3195.1,2.66471957]
["bitfinex","ETHUSD",1642688816450,1.31364999,3195.3,3195.2,2.66291646]
["bitfinex","ETHUSD",1642688816651,1.31364999,3195.3,3195.1,0.00088449]
["bitfinex","ETHUSD",1642688817049,1.31364999,3195.3,3194.8,0.00258976]
["bitfinex","ETHUSD",1642688817648,1.31364999,3195.3,3194.6,0.00850807]
["bitfinex","ETHUSD",1642688817849,1.3534123,3195.1,3194.6,0.00850807]
["bitfinex","ETHUSD",1642688818051,1.3534123,3195.1,3194.7,0.00315819]
["bitfinex","ETHUSD",1642688818052,2.13627,3195.1,3194.7,0.00315819]
["bitfinex","ETHUSD",1642688818250,1.40563353,3194.8,3194.7,0.00315819]
["bitfinex","ETHUSD",1642688818549,1.40563353,3194.8,3194.4,1.52230072]
["bitfinex","ETHUSD",1642688818550,1.40563353,3194.8,3194.5,0.00429503]
["bitfinex","ETHUSD",1642688819350,2.18858523,3194.8,3194.5,0.00429503]
["bitfinex","ETHUSD",1642688819551,2.18858523,3194.8,3194.4,0.00486346]
["bitfinex","ETHUSD",1642688819756,4.49738523,3194.8,3194.4,0.00486346]
["bitfinex","ETHUSD",1642688820194,0.012,3194.7,3194.4,0.00486346]
["bitfinex","ETHUSD",1642688834852,0.012,3194.7,3194.3,0.00547182]
["bitfinex","ETHUSD",1642688834853,3.85,3194.6,3194.3,0.00547182]
["bitfinex","ETHUSD",1642688835096,0.012,3194.5,3194.3,0.00547182]
["bitfinex","ETHUSD",1642688835497,0.36949299,3194.4,3194.3,0.00547182]
["bitfinex","ETHUSD",1642688835697,0.36949299,3194.4,3194.3,0.00347182]
["bitfinex","ETHUSD",1642688836098,1.58959299,3194.4,3194.3,0.00347182]
["bitfinex","ETHUSD",1642688836502,1.53959299,3194.4,3194.3,0.00347182]
["bitfinex","ETHUSD",1642688838303,1.53959299,3194.4,3193.5,0.00478146]
["bitfinex","ETHUSD",1642688838503,1.53959299,3194.4,3192.9,1.51751926]
["bitfinex","ETHUSD",1642688838504,0.7831836,3194.2,3193.6,2.66492404]
["bitfinex","ETHUSD",1642688838703,0.7831836,3194.2,3193.7,2.6697055]
["bitfinex","ETHUSD",1642688838944,0.7831836,3194.2,3193.8,2.66492404]
["bitfinex","ETHUSD",1642688839147,1.51672878,3194.1,3193.8,0.00341054]
["bitfinex","ETHUSD",1642688839345,1.51672878,3194.1,3193.9,0.00084211]
["bitfinex","ETHUSD",1642688839546,1.52872878,3194.1,3193.8,0.00141054]
["bitfinex","ETHUSD",1642688839747,1.52872878,3194.1,3193.9,0.00084211]
["bitfinex","ETHUSD",1642688839945,1.52872878,3194.1,3193.2,2.66508052]
["bitfinex","ETHUSD",1642688839946,1.52872878,3194.1,3193.3,2.66986198]
["bitfinex","ETHUSD",1642688840146,1.52872878,3194.1,3193.4,2.66508052]
["bitfinex","ETHUSD",1642688840346,1.10537766,3193.6,3193.5,0.00478146]
["bitfinex","ETHUSD",1642688840550,1.52872878,3194.1,3193.5,2.66819633]
["bitfinex","ETHUSD",1642688840551,0.012,3194.0,3193.5,2.66819633]
["bitfinex","ETHUSD",1642688840747,0.012,3194.0,3193.6,0.00478146]
["bitfinex","ETHUSD",1642688840949,0.012,3194.0,3193.6,0.00732884]
["bitfinex","ETHUSD",1642688841147,0.012,3194.0,3193.7,2.66705948]
["bitfinex","ETHUSD",1642688841549,0.012,3194.0,3193.8,2.66649106]
["bitfinex","ETHUSD",1642688841750,0.012,3194.0,3193.8,0.00141054]
["bitfinex","ETHUSD",1642688841950,0.012,3194.0,3193.9,0.00084211]
["bitfinex","ETHUSD",1642688842149,0.012,3194.0,3193.1,2.66973034]
["bitfinex","ETHUSD",1642688842351,0.012,3194.0,3193.2,2.66973034]
["bitfinex","ETHUSD",1642688842591,0.012,3194.0,3193.3,2.66973034]
["bitfinex","ETHUSD",1642688842592,0.7831642,3193.9,3193.3,2.66973034]
["bitfinex","ETHUSD",1642688842793,0.7831642,3193.9,3193.3,2.67398299]
["bitfinex","ETHUSD",1642688843096,0.7831642,3193.9,3193.4,2.66863311]
["bitfinex","ETHUSD",1642688843393,0.7831642,3193.9,3193.5,2.67284615]
["bitfinex","ETHUSD",1642688843591,0.7831642,3193.9,3193.5,0.00311581]
["bitfinex","ETHUSD",1642688843793,0.7831642,3193.9,3192.9,0.00478146]
["bitfinex","ETHUSD",1642688843794,1.9391642,3193.9,3193.6,0.00254738]
["bitfinex","ETHUSD",1642688843991,1.9391642,3193.9,3193.0,2.67111608]
["bitfinex","ETHUSD",1642688843992,0.012,3193.8,3193.0,2.67111608]
["bitfinex","ETHUSD",1642688844195,0.012,3193.8,3193.1,2.67532911]
["bitfinex","ETHUSD",1642688844196,3.12765484,3193.8,3193.1,2.67532911]
["bitfinex","ETHUSD",1642688844397,3.12765484,3193.8,3193.2,2.66515815]
["bitfinex","ETHUSD",1642688844596,0.78342,3193.7,3193.2,2.67476069]
["bitfinex","ETHUSD",1642688844795,0.012,3193.6,3193.3,2.67419226]
["bitfinex","ETHUSD",1642688844995,0.012,3193.6,3193.3,0.00425265]
["bitfinex","ETHUSD",1642688844996,2.87181247,3193.6,3193.3,0.00425265]
["bitfinex","ETHUSD",1642688845198,4.74347689,3193.4,3192.7,0.0083374]
["bitfinex","ETHUSD",1642688845396,4.74347689,3193.4,3192.8,2.66530475]
["bitfinex","ETHUSD",1642688845397,4.75547689,3193.4,3192.8,2.66530475]
["bitfinex","ETHUSD",1642688845598,4.75547689,3193.4,3192.9,0.00478146]
["bitfinex","ETHUSD",1642688845799,0.012,3193.4,3193.0,2.66530475]
["bitfinex","ETHUSD",1642688846197,0.012,3193.4,3193.1,0.0053895]
["bitfinex","ETHUSD",1642688846449,0.012,3193.4,3193.2,2.66530475]
["bitfinex","ETHUSD",1642688846948,0.012,3193.4,3193.3,0.00425265]
["bitfinex","ETHUSD",1642688848351,0.012,3193.4,3192.8,0.00709477]
["bitfinex","ETHUSD",1642688848551,0.012,3193.4,3192.9,2.6654065]
["bitfinex","ETHUSD",1642688848752,0.012,3193.4,3193.0,0.00478146]
["bitfinex","ETHUSD",1642688848953,0.012,3193.4,3193.1,2.6654065]
["bitfinex","ETHUSD",1642688849152,0.012,3193.4,3193.1,0.0053895]
["bitfinex","ETHUSD",1642688849351,0.012,3193.4,3193.2,0.00482108]
["bitfinex","ETHUSD",1642688849552,0.012,3193.4,3192.8,0.00709477]
["bitfinex","ETHUSD",1642688850194,6.57788983,3193.5,3192.8,0.00709477]
["bitfinex","ETHUSD",1642688850394,1.40860176,3192.9,3192.8,0.00709477]
["bitfinex","ETHUSD",1642688852601,1.10217775,3193.0,3192.8,0.00709477]
["bitfinex","ETHUSD",1642688852900,1.10217775,3193.0,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688853703,1.88555155,3193.0,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688854549,1.12569864,3192.9,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688854952,1.1548,3192.8,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688855349,1.15138342,3192.8,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688856051,0.012,3193.3,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688856052,3.0836,3193.8,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688856252,4.9214,3193.7,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688856449,4.91451581,3193.7,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688856650,0.00454739,3193.6,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688856850,0.00454739,3193.6,3193.4,1.40512088]
["bitfinex","ETHUSD",1642688857049,4.9094,3193.7,3193.4,1.40512088]
["bitfinex","ETHUSD",1642688857050,0.00397896,3193.5,3193.4,1.40512088]
["bitfinex","ETHUSD",1642688857596,0.00397896,3193.5,3192.8,4.48209164]
["bitfinex","ETHUSD",1642688857796,0.00397896,3193.5,3192.8,1.6]
["bitfinex","ETHUSD",1642688857996,0.00341054,3193.4,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688858404,3.7545,3193.7,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688858405,0.00284212,3193.3,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688858600,0.00284212,3193.3,3193.1,1.17871094]
["bitfinex","ETHUSD",1642688858801,3.7545,3193.7,3193.1,1.47871094]
["bitfinex","ETHUSD",1642688858802,0.00227369,3193.2,3193.1,1.47871094]
["bitfinex","ETHUSD",1642688859002,0.00227369,3193.2,3193.1,1.17871094]
["bitfinex","ETHUSD",1642688860202,0.00227369,3193.2,3193.1,3.92681717]
["bitfinex","ETHUSD",1642688860603,0.00227369,3193.2,3193.1,1.17871094]
["bitfinex","ETHUSD",1642688864356,3.7545,3193.7,3193.1,1.47871094]
["bitfinex","ETHUSD",1642688864555,3.7545,3193.7,3193.1,1.17871094]
["bitfinex","ETHUSD",1642688864755,0.0022737,3193.6,3193.1,1.17871094]
["bitfinex","ETHUSD",1642688865198,0.00170527,3193.5,3193.1,1.17871094]
["bitfinex","ETHUSD",1642688865396,0.00170527,3193.5,3193.1,1.18109968]
["bitfinex","ETHUSD",1642688865596,0.00113685,3193.4,3193.1,1.18109968]
["bitfinex","ETHUSD",1642688865799,0.00113685,3193.4,3193.2,0.00238874]
["bitfinex","ETHUSD",1642688868302,0.00113685,3193.4,3193.0,8.0]
["bitfinex","ETHUSD",1642688869146,0.00113685,3193.4,3193.3,1.481832]
["bitfinex","ETHUSD",1642688869545,0.00113685,3193.4,3193.3,4.14728044]
["bitfinex","ETHUSD",1642688870548,0.00113685,3193.4,3193.3,2.66544844]
["bitfinex","ETHUSD",1642688870954,0.00113685,3193.4,3193.2,0.00238874]
["bitfinex","ETHUSD",1642688871150,0.00113685,3193.4,3193.1,2.66544844]
["bitfinex","ETHUSD",1642688871357,0.00113685,3193.4,3193.1,2.66783718]
["bitfinex","ETHUSD",1642688872801,0.00113685,3193.4,3193.1,0.00238874]
["bitfinex","ETHUSD",1642688873000,0.00113685,3193.4,3193.0,8.0]
["bitfinex","ETHUSD",1642688873202,0.1564,3193.2,3193.0,8.0]
["bitfinex","ETHUSD",1642688873401,0.1664,3193.2,3193.0,8.0]
["bitfinex","ETHUSD",1642688874504,1.5671036,3193.1,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688874705,1.5771036,3193.1,3192.8,2.66596461]
["bitfinex","ETHUSD",1642688875004,1.5671562,3193.0,3192.8,2.6682383]
["bitfinex","ETHUSD",1642688875608,0.7935336,3193.1,3192.8,2.6682383]
["bitfinex","ETHUSD",1642688876854,0.7935336,3193.1,3192.8,0.00227369]
["bitfinex","ETHUSD",1642688877154,0.7935336,3193.1,3192.8,2.66817447]
["bitfinex","ETHUSD",1642688877355,0.7935336,3193.1,3192.8,0.00227369]
["bitfinex","ETHUSD",1642688877654,0.7935336,3193.1,3192.9,0.00170527]
["bitfinex","ETHUSD",1642688879656,2.84563183,3193.0,3192.9,0.00170527]
["bitfinex","ETHUSD",1642688880095,5.79563183,3193.0,3192.9,0.00170527]
["bitfinex","ETHUSD",1642688881095,2.84563183,3193.0,3192.9,0.00170527]
["bitfinex","ETHUSD",1642688881295,1.316103,3193.2,3192.9,0.00170527]
["bitfinex","ETHUSD",1642688881500,1.316103,3193.2,3192.9,0.00409401]
["bitfinex","ETHUSD",1642688881501,0.125403,3193.2,3192.9,0.00409401]
["bitfinex","ETHUSD",1642688881705,0.125403,3193.2,3193.0,2.66589382]
["bitfinex","ETHUSD",1642688881899,0.125403,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1642688882502,0.125403,3193.2,3192.9,0.00170527]
["bitfinex","ETHUSD",1642688882703,0.125403,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1642688882903,3.73063943,3193.2,3192.9,0.00170527]
["bitfinex","ETHUSD",1642688883102,5.61,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1642688883302,8.58440719,3193.1,3192.9,0.00170527]
["bitfinex","ETHUSD",1642688883502,5.40523974,3193.0,3192.8,2.6658157]
["bitfinex","ETHUSD",1642688883703,5.40523974,3193.0,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688883704,2.92084062,3192.9,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688883956,1.1673,3192.9,3192.7,0.00711188]
["bitfinex","ETHUSD",1642688884155,1.1673,3192.9,3192.8,2.66816698]
["bitfinex","ETHUSD",1642688884360,0.01,3192.9,3192.8,2.66818642]
["bitfinex","ETHUSD",1642688884553,0.01,3192.9,3192.8,0.00227369]
["bitfinex","ETHUSD",1642688884754,1.1635,3192.9,3192.8,0.00227369]
["bitfinex","ETHUSD",1642688884955,1.1615,3192.9,3191.8,0.00238874]
["bitfinex","ETHUSD",1642688885154,0.783558,3192.8,3191.8,0.00238874]
["bitfinex","ETHUSD",1642688885354,0.01,3192.7,3191.9,0.00511581]
["bitfinex","ETHUSD",1642688885555,0.01,3192.7,3192.0,2.96603887]
["bitfinex","ETHUSD",1642688885754,0.01,3192.7,3192.1,2.66842761]
["bitfinex","ETHUSD",1642688885956,1.11383849,3192.6,3192.2,2.66603887]
["bitfinex","ETHUSD",1642688886156,1.12383849,3192.6,3192.2,2.67183815]
["bitfinex","ETHUSD",1642688886355,1.12383849,3192.6,3192.3,2.66888099]
["bitfinex","ETHUSD",1642688886558,1.12383849,3192.6,3192.4,2.66603887]
["bitfinex","ETHUSD",1642688886759,1.12383849,3192.6,3192.5,2.66603887]
["bitfinex","ETHUSD",1642688886961,1.12383849,3192.6,3192.5,2.66774414]
["bitfinex","ETHUSD",1642688887160,1.12383849,3192.6,3192.5,0.00170527]
["bitfinex","ETHUSD",1642688887598,1.12383849,3192.6,3192.1,2.66842761]
["bitfinex","ETHUSD",1642688887799,1.12383849,3192.6,3192.1,2.67240658]
["bitfinex","ETHUSD",1642688887998,1.12383849,3192.6,3192.2,2.66944941]
["bitfinex","ETHUSD",1642688888198,1.12383849,3192.6,3192.3,2.66603887]
["bitfinex","ETHUSD",1642688888400,1.12383849,3192.6,3192.4,2.66603887]
["bitfinex","ETHUSD",1642688888600,1.14493642,3192.5,3192.4,0.0022737]
["bitfinex","ETHUSD",1642688888800,1.14493642,3192.5,3191.9,0.3]
["bitfinex","ETHUSD",1642688889000,1.14493642,3192.5,3192.0,0.00238874]
["bitfinex","ETHUSD",1642688889199,0.01,3192.6,3191.7,0.00238874]
["bitfinex","ETHUSD",1642688889401,0.00227369,3192.4,3191.8,1.51751926]
["bitfinex","ETHUSD",1642688889603,0.135414,3193.0,3191.8,21.09865611]
["bitfinex","ETHUSD",1642688889604,0.00284212,3192.5,3191.8,21.09865611]
["bitfinex","ETHUSD",1642688889800,0.00170527,3192.3,3191.9,7.44091869]
["bitfinex","ETHUSD",1642688890000,0.00227369,3192.4,3191.9,7.13614289]
["bitfinex","ETHUSD",1642688890200,0.125414,3193.0,3192.0,0.0047758]
["bitfinex","ETHUSD",1642688890201,0.00113685,3192.2,3192.0,0.0047758]
["bitfinex","ETHUSD",1642688890400,0.00113685,3192.2,3191.9,7.07388838]
["bitfinex","ETHUSD",1642688890401,0.00170527,3192.3,3191.9,3.07576444]
["bitfinex","ETHUSD",1642688890699,0.00113685,3192.2,3192.1,1.46567749]
["bitfinex","ETHUSD",1642688890902,0.00113685,3192.2,3192.1,4.58462524]
["bitfinex","ETHUSD",1642688891201,0.00113685,3192.2,3192.1,1.76567749]
["bitfinex","ETHUSD",1642688891756,0.00113685,3192.2,3192.1,4.56830506]
["bitfinex","ETHUSD",1642688893159,0.00033533,3192.2,3192.1,7.10075151]
["bitfinex","ETHUSD",1642688894456,0.00033533,3192.2,3192.1,6.9636255]
["bitfinex","ETHUSD",1642688895305,0.00033533,3192.2,3192.1,4.29812394]
["bitfinex","ETHUSD",1642688896105,0.00033533,3192.2,3192.1,6.98918008]
["bitfinex","ETHUSD",1642688896306,0.00033533,3192.2,3192.1,6.96683114]
["bitfinex","ETHUSD",1642688896810,0.00033533,3192.2,3192.1,4.29812394]
["bitfinex","ETHUSD",1642688897008,0.00033533,3192.2,3192.1,6.99719735]
["bitfinex","ETHUSD",1642688897212,0.00033533,3192.2,3192.1,4.29812394]
["bitfinex","ETHUSD",1642688898211,0.00033533,3192.2,3192.1,0.3]
["bitfinex","ETHUSD",1642688898413,0.00033533,3192.2,3191.8,1.56166309]
["bitfinex","ETHUSD",1642688898613,0.00033533,3192.2,3191.9,0.30477529]
["bitfinex","ETHUSD",1642688898864,0.00033533,3192.2,3191.9,0.00614523]
["bitfinex","ETHUSD",1642688899054,0.00033533,3192.2,3192.0,0.00080152]
["bitfinex","ETHUSD",1642688903706,0.00033533,3192.2,3192.0,2.66655982]
["bitfinex","ETHUSD",1642688903908,0.00033533,3192.2,3192.1,0.00477529]
["bitfinex","ETHUSD",1642688904108,0.00033533,3192.2,3192.1,2.67053359]
["bitfinex","ETHUSD",1642688904308,0.00033533,3192.2,3192.1,2.9657583]
["bitfinex","ETHUSD",1642688907660,0.00033533,3192.2,3192.1,2.6657583]
["bitfinex","ETHUSD",1642688907858,0.00033533,3192.2,3192.0,0.00080152]
["bitfinex","ETHUSD",1642688908260,0.00033533,3192.2,3192.0,2.66655982]
["bitfinex","ETHUSD",1642688908458,0.00033533,3192.2,3192.1,0.00477544]
["bitfinex","ETHUSD",1642688908659,0.00033533,3192.2,3192.1,2.67053374]
["bitfinex","ETHUSD",1642688908860,0.00033533,3192.2,3192.1,2.6657583]
["bitfinex","ETHUSD",1642688909060,0.00033533,3192.2,3192.1,2.9657583]
["bitfinex","ETHUSD",1642688913954,0.00033533,3192.2,3192.1,2.9157583]
["bitfinex","ETHUSD",1642688916961,0.00033533,3192.2,3192.1,6.06050849]
["bitfinex","ETHUSD",1642688917160,0.00033533,3192.2,3192.1,3.1657583]
["bitfinex","ETHUSD",1642688918502,0.00033533,3192.2,3192.1,7.16388224]
["bitfinex","ETHUSD",1642688918703,0.00033533,3192.2,3192.1,3.1657583]
["bitfinex","ETHUSD",1642688918901,0.00033533,3192.2,3192.1,7.16388224]
["bitfinex","ETHUSD",1642688919101,0.00033533,3192.2,3192.1,9.99433883]
["bitfinex","ETHUSD",1642688919503,0.00033533,3192.2,3192.1,13.4073126]
["bitfinex","ETHUSD",1642688919703,0.00033533,3192.2,3192.1,30.65989334]
["bitfinex","ETHUSD",1642688921003,2.90221904,3193.1,3192.1,30.65989334]
["bitfinex","ETHUSD",1642688921205,1.2106,3193.6,3192.4,1.56642]
["bitfinex","ETHUSD",1642688921464,0.00488271,3193.0,3192.5,2.95028561]
["bitfinex","ETHUSD",1642688921661,0.00488271,3193.0,3192.5,3.55028561]
["bitfinex","ETHUSD",1642688921858,0.00431429,3192.9,3192.5,7.54840955]
["bitfinex","ETHUSD",1642688922060,0.00431429,3192.9,3192.6,18.58]
["bitfinex","ETHUSD",1642688922359,3.0281,3193.7,3192.5,7.54840955]
["bitfinex","ETHUSD",1642688922360,0.00374587,3192.8,3192.7,26.54409264]
["bitfinex","ETHUSD",1642688922560,0.00374587,3192.8,3192.7,26.84409264]
["bitfinex","ETHUSD",1642688922758,0.00374587,3192.8,3192.7,26.90634715]
["bitfinex","ETHUSD",1642688922960,0.00374587,3192.8,3192.7,29.73226932]
["bitfinex","ETHUSD",1642688924359,0.00374587,3192.8,3192.7,29.12046932]
["bitfinex","ETHUSD",1642688926411,0.00374587,3192.8,3192.7,28.05821481]
["bitfinex","ETHUSD",1642688926711,0.00374587,3192.8,3192.7,29.05821481]
["bitfinex","ETHUSD",1642688927512,0.00374587,3192.8,3192.7,29.12046932]
["bitfinex","ETHUSD",1642688927911,0.00374587,3192.8,3192.7,28.05821481]
["bitfinex","ETHUSD",1642688928112,0.00374587,3192.8,3192.7,25.17545611]
["bitfinex","ETHUSD",1642688928718,0.00374587,3192.8,3192.7,25.23771062]
["bitfinex","ETHUSD",1642688928975,0.00374587,3192.8,3192.7,26.23771062]
["bitfinex","ETHUSD",1642688929968,0.00374587,3192.8,3192.7,25.23771062]
["bitfinex","ETHUSD",1642688930168,0.00374587,3192.8,3192.7,26.23771062]
["bitfinex","ETHUSD",1642688930771,0.00374587,3192.8,3192.7,25.17545611]
["bitfinex","ETHUSD",1642688930973,0.00374587,3192.8,3192.7,26.17545611]
["bitfinex","ETHUSD",1642688933223,0.00374587,3192.8,3192.7,25.17545611]
["bitfinex","ETHUSD",1642688933407,0.00374587,3192.8,3192.7,21.17733217]
["bitfinex","ETHUSD",1642688933607,0.00374587,3192.8,3192.7,1.38321]
["bitfinex","ETHUSD",1642688933808,0.00374587,3192.8,3192.3,0.00238764]
["bitfinex","ETHUSD",1642688934205,0.008,3193.3,3192.3,0.00238764]
["bitfinex","ETHUSD",1642688934206,0.00317744,3192.7,3192.3,0.00238764]
["bitfinex","ETHUSD",1642688934406,0.00317744,3192.7,3192.3,4.00027064]
["bitfinex","ETHUSD",1642688934704,0.008,3193.3,3192.3,4.00027064]
["bitfinex","ETHUSD",1642688934705,0.00260902,3192.6,3192.3,4.00027064]
["bitfinex","ETHUSD",1642688934905,0.00260902,3192.6,3192.4,1.37779062]
["bitfinex","ETHUSD",1642688935105,0.008,3193.3,3192.4,1.67779062]
["bitfinex","ETHUSD",1642688935106,0.0020406,3192.5,3192.4,1.67779062]
["bitfinex","ETHUSD",1642688935904,0.0020406,3192.5,3192.4,1.37779062]
["bitfinex","ETHUSD",1642688936960,0.0020406,3192.5,3192.4,1.27779062]
["bitfinex","ETHUSD",1642688937161,0.0020406,3192.5,3192.4,1.57779062]
["bitfinex","ETHUSD",1642688938560,0.0020406,3192.5,3192.4,0.3]
["bitfinex","ETHUSD",1642688940202,0.0020406,3192.5,3192.4,1.61862388]
["bitfinex","ETHUSD",1642688941308,0.0020406,3192.5,3192.4,4.28410373]
["bitfinex","ETHUSD",1642688946857,0.0020406,3192.5,3192.4,4.58410373]
["bitfinex","ETHUSD",1642688949113,0.0020406,3192.5,3192.4,4.28410373]
["bitfinex","ETHUSD",1642688949713,0.0020406,3192.5,3192.4,4.58410373]
["bitfinex","ETHUSD",1642688949914,1.2093,3193.3,3192.5,4.65]
["bitfinex","ETHUSD",1642688950216,0.01613964,3193.5,3192.7,18.58]
["bitfinex","ETHUSD",1642688950217,0.00397896,3193.2,3192.7,18.58]
["bitfinex","ETHUSD",1642688950411,0.00397896,3193.2,3192.8,9.91063053]
["bitfinex","ETHUSD",1642688950711,0.01613964,3193.5,3192.9,21.24547985]
["bitfinex","ETHUSD",1642688950712,0.00341054,3193.1,3192.9,21.24547985]
["bitfinex","ETHUSD",1642688950914,0.00341054,3193.1,3193.0,9.42089805]
["bitfinex","ETHUSD",1642688951116,0.01613964,3193.5,3193.0,11.02089805]
["bitfinex","ETHUSD",1642688951355,0.01613964,3193.5,3193.1,4.01936986]
["bitfinex","ETHUSD",1642688951560,0.00511581,3193.4,3193.3,0.78315]
["bitfinex","ETHUSD",1642688951761,0.00511581,3193.4,3193.3,3.44862985]
["bitfinex","ETHUSD",1642688951958,0.00511581,3193.4,3193.3,3.74862985]
["bitfinex","ETHUSD",1642688952657,0.00511581,3193.4,3193.3,2.96547985]
["bitfinex","ETHUSD",1642688956609,0.00511581,3193.4,3193.3,0.3]
["bitfinex","ETHUSD",1642688956810,0.00511581,3193.4,3193.3,2.66492001]
["bitfinex","ETHUSD",1642688957011,0.00511581,3193.4,3193.2,2.96492001]
["bitfinex","ETHUSD",1642688957209,0.00511581,3193.4,3193.3,2.66492001]
["bitfinex","ETHUSD",1642688957412,0.01613964,3193.5,3193.3,2.66492001]
["bitfinex","ETHUSD",1642688957709,0.01613964,3193.5,3193.3,5.29987677]
["bitfinex","ETHUSD",1642688957909,0.01613964,3193.5,3193.4,2.442051]
["bitfinex","ETHUSD",1642688958209,0.02182387,3193.5,3193.4,0.3]
["bitfinex","ETHUSD",1642688958409,0.02182387,3193.5,3193.1,1.65389001]
["bitfinex","ETHUSD",1642688958711,0.00511581,3193.4,3193.1,0.6]
["bitfinex","ETHUSD",1642688958957,0.00511581,3193.4,3192.6,2.74626]
["bitfinex","ETHUSD",1642688959160,0.00454739,3193.3,3192.6,1.1798]
["bitfinex","ETHUSD",1642688959561,0.00397896,3193.2,3192.3,6.1387205]
["bitfinex","ETHUSD",1642688959760,0.00397896,3193.2,3192.5,1.25018719]
["bitfinex","ETHUSD",1642688959961,0.00341054,3193.1,3192.5,1.25018719]
["bitfinex","ETHUSD",1642688960159,0.00341054,3193.1,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688960359,0.00284211,3193.0,3192.5,1.25018719]
["bitfinex","ETHUSD",1642688960760,0.00227369,3192.9,3192.5,1.25018719]
["bitfinex","ETHUSD",1642688961161,0.00170527,3192.8,3192.5,1.25018719]
["bitfinex","ETHUSD",1642688961463,0.00113684,3192.7,3192.5,1.25018719]
["bitfinex","ETHUSD",1642688961661,0.00113684,3192.7,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688961862,0.00454739,3193.3,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688962364,0.00397896,3193.2,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688962818,0.00341054,3193.1,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688963220,0.00284211,3193.0,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688963620,0.00227369,3192.9,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688964022,1.51763634,3193.4,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688964023,0.00170527,3192.8,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688964421,0.00113684,3192.7,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688964824,0.00454739,3193.3,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688965224,0.00397896,3193.2,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688965524,0.00341054,3193.1,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688965924,0.00284211,3193.0,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688966364,0.00227369,3192.9,3192.5,1.85018719]
["bitfinex","ETHUSD",1642688966867,0.00170527,3192.8,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688967270,4.38983855,3193.4,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688967271,0.00113684,3192.7,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688967568,0.00454739,3193.3,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688967970,0.00397896,3193.2,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688968368,0.00341054,3193.1,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688968768,4.38983855,3193.4,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688968769,0.00284211,3193.0,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688968973,0.00284211,3193.0,3192.6,0.78335]
["bitfinex","ETHUSD",1642688969170,0.00227369,3192.9,3192.6,0.78335]
["bitfinex","ETHUSD",1642688969470,0.00170527,3192.8,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688969873,0.00113684,3192.7,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688970308,0.00454739,3193.3,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688970708,0.00397896,3193.2,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688971105,4.2842555,3193.4,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688971106,0.00341054,3193.1,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688971508,0.00284211,3193.0,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688971907,0.00227369,3192.9,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688972308,0.00170527,3192.8,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688972709,0.00113684,3192.7,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688973110,0.00454739,3193.3,3192.5,1.55018719]
["bitfinex","ETHUSD",1642688973311,0.00454739,3193.3,3192.7,0.78332]
["bitfinex","ETHUSD",1642688973513,0.00397896,3193.2,3192.8,0.3]
["bitfinex","ETHUSD",1642688973973,0.00341054,3193.1,3192.8,0.3]
["bitfinex","ETHUSD",1642688974173,4.19169802,3193.4,3192.8,0.3]
["bitfinex","ETHUSD",1642688974372,4.19169802,3193.4,3192.9,0.00113685]
["bitfinex","ETHUSD",1642688974575,0.00113685,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1642688977816,0.00113685,3193.3,3193.0,1.45569696]
["bitfinex","ETHUSD",1642688978315,0.00113685,3193.3,3193.0,2.53893696]
["bitfinex","ETHUSD",1642688978714,0.00113685,3193.3,3193.1,2.66520156]
["bitfinex","ETHUSD",1642688979716,0.00113685,3193.3,3193.0,0.3]
["bitfinex","ETHUSD",1642688979918,0.00113685,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1642688980122,0.00113685,3193.3,3192.9,2.66636434]
["bitfinex","ETHUSD",1642688980317,0.00113685,3193.3,3193.0,2.66522749]
["bitfinex","ETHUSD",1642688980518,0.00113685,3193.3,3193.0,2.96522749]
["bitfinex","ETHUSD",1642688980920,0.00113685,3193.3,3193.1,2.66522749]
["bitfinex","ETHUSD",1642688981385,0.00113685,3193.3,3193.0,0.3]
["bitfinex","ETHUSD",1642688981580,0.00113685,3193.3,3192.9,1.43511019]
["bitfinex","ETHUSD",1642688981782,0.00113685,3193.3,3193.0,2.66521036]
["bitfinex","ETHUSD",1642688982181,0.00113685,3193.3,3193.0,3.44852036]
["bitfinex","ETHUSD",1642688982381,0.00113685,3193.3,3193.1,2.66521036]
["bitfinex","ETHUSD",1642688982685,0.00113685,3193.3,3193.1,0.3]
["bitfinex","ETHUSD",1642688983182,0.00113685,3193.3,3193.0,1.08331]
["bitfinex","ETHUSD",1642688984183,0.00113685,3193.3,3193.1,5.65573516]
["bitfinex","ETHUSD",1642688984383,0.00113685,3193.3,3193.2,5.38423688]
["bitfinex","ETHUSD",1642688984582,0.83417579,3193.5,3193.3,1.56626]
["bitfinex","ETHUSD",1642688984782,0.01613964,3193.5,3193.4,5.45260668]
["bitfinex","ETHUSD",1642688984983,0.01613964,3193.5,3193.4,3.26513447]
["bitfinex","ETHUSD",1642688985214,0.01727648,3193.5,3193.4,3.26513447]
["bitfinex","ETHUSD",1642688986019,0.01727648,3193.5,3193.4,4.59453094]
["bitfinex","ETHUSD",1642688986819,1.1641,3194.1,3193.6,0.09716218]
["bitfinex","ETHUSD",1642688987021,1.1641,3194.1,3193.6,0.88029218]
["bitfinex","ETHUSD",1642688987219,1.1641,3194.1,3193.6,1.18029218]
["bitfinex","ETHUSD",1642688987220,0.00284212,3194.0,3193.6,1.18029218]
["bitfinex","ETHUSD",1642688987420,0.00284212,3194.0,3193.7,0.3]
["bitfinex","ETHUSD",1642688987621,0.0022737,3193.9,3193.7,0.3]
["bitfinex","ETHUSD",1642688988020,0.00170527,3193.8,3193.7,0.3]
["bitfinex","ETHUSD",1642688992915,0.00170527,3193.8,3193.6,0.88029218]
["bitfinex","ETHUSD",1642688993313,2.10113685,3193.7,3193.6,0.88029218]
["bitfinex","ETHUSD",1642688994112,2.10113685,3193.7,3193.6,1.18029218]
["bitfinex","ETHUSD",1642688996115,5.6,3193.6,3193.3,0.82437848]
["bitfinex","ETHUSD",1642688996359,5.6,3193.6,3192.9,0.00113685]
["bitfinex","ETHUSD",1642688996360,0.01295111,3193.4,3192.9,0.00113685]
["bitfinex","ETHUSD",1642688996564,2.90103286,3193.5,3192.9,0.00113685]
["bitfinex","ETHUSD",1642688996565,5.61244695,3193.0,3192.9,0.00113685]
["bitfinex","ETHUSD",1642688996764,6.40904695,3193.0,3192.4,0.00625266]
["bitfinex","ETHUSD",1642688996965,6.40904695,3193.0,3192.5,2.61535877]
["bitfinex","ETHUSD",1642688997173,0.80904695,3193.0,3192.5,2.61535877]
["bitfinex","ETHUSD",1642688997366,0.80904695,3193.0,3192.6,0.00511581]
["bitfinex","ETHUSD",1642688997768,0.80904695,3193.0,3192.3,0.00682108]
["bitfinex","ETHUSD",1642688997966,0.7966,3193.0,3192.3,0.00682108]
["bitfinex","ETHUSD",1642688998167,1.61477229,3193.0,3192.3,1.22098685]
["bitfinex","ETHUSD",1642688998370,0.82517229,3193.0,3192.8,1.27219455]
["bitfinex","ETHUSD",1642688998566,0.82517229,3193.0,3192.4,2.91942841]
["bitfinex","ETHUSD",1642688998767,0.82517229,3193.0,3192.9,0.00341054]
["bitfinex","ETHUSD",1642688998966,0.82517229,3193.0,3192.5,0.00568423]
["bitfinex","ETHUSD",1642688999365,0.82517229,3193.0,3192.6,1.56665]
["bitfinex","ETHUSD",1642688999565,0.82517229,3193.0,3192.7,0.3]
["bitfinex","ETHUSD",1642688999766,0.82517229,3193.0,3192.8,1.49158005]
["bitfinex","ETHUSD",1642688999967,0.82517229,3193.0,3192.8,1.49639046]
["bitfinex","ETHUSD",1642689000231,0.82517229,3193.0,3192.9,0.00341054]
["bitfinex","ETHUSD",1642689000422,0.82517229,3193.0,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689000622,6.27517229,3193.0,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689001121,0.82517229,3193.0,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689001325,0.79506529,3193.0,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689002626,3.44506529,3193.0,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689002827,4.67529432,3193.0,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689003026,4.83869432,3193.0,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689005970,3.1162,3193.2,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689006168,0.007,3193.1,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689006367,3.11522171,3193.5,3192.9,0.00424199]
["bitfinex","ETHUSD",1642689006565,3.11522171,3193.5,3192.9,0.00083145]
["bitfinex","ETHUSD",1642689007165,1.11046669,3193.4,3193.0,0.00284212]
["bitfinex","ETHUSD",1642689007365,1.11046669,3193.4,3193.0,0.00367357]
["bitfinex","ETHUSD",1642689007613,1.21503061,3193.3,3193.0,0.00367357]
["bitfinex","ETHUSD",1642689007814,1.21503061,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1642689008014,1.21503061,3193.3,3193.1,0.00310514]
["bitfinex","ETHUSD",1642689008416,1.21503061,3193.3,3193.2,0.00170527]
["bitfinex","ETHUSD",1642689008618,1.21503061,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689009216,1.40257013,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689009516,1.59010965,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689010216,0.37507904,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689011561,3.02507904,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689012361,0.37507904,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689013563,3.22507904,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689014166,4.61911188,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689014365,3.22507904,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689014665,7.40952732,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689015329,4.43136833,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689015731,4.56890785,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689016130,3.17507904,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689016334,0.32507904,3193.3,3193.2,0.00253672]
["bitfinex","ETHUSD",1642689020971,0.32507904,3193.3,3193.2,2.66746378]
["bitfinex","ETHUSD",1642689021773,0.32507904,3193.3,3193.2,2.66727297]
["bitfinex","ETHUSD",1642689021977,0.32507904,3193.3,3193.2,2.66727595]
["bitfinex","ETHUSD",1642689023020,0.32507904,3193.3,3193.2,5.43125535]
["bitfinex","ETHUSD",1642689023217,0.32507904,3193.3,3193.2,2.66727595]
["bitfinex","ETHUSD",1642689024019,0.32507904,3193.3,3193.2,6.79223038]
["bitfinex","ETHUSD",1642689024224,4.74148512,3195.4,3193.3,0.07269088]
["bitfinex","ETHUSD",1642689024225,0.00359631,3194.0,3193.3,0.07269088]
["bitfinex","ETHUSD",1642689024419,2.2653,3195.1,3193.5,18.58]
["bitfinex","ETHUSD",1642689024420,0.00359631,3194.1,3193.5,18.58]
["bitfinex","ETHUSD",1642689024719,2.2653,3195.1,3193.7,4.05]
["bitfinex","ETHUSD",1642689024720,0.00359631,3195.0,3193.7,4.05]
["bitfinex","ETHUSD",1642689024921,0.00170527,3194.0,3193.8,2.66473923]
["bitfinex","ETHUSD",1642689025119,0.00170527,3194.0,3193.9,3.34854]
["bitfinex","ETHUSD",1642689025320,0.00359631,3195.0,3194.0,4.4]
["bitfinex","ETHUSD",1642689025520,0.00359631,3195.0,3194.2,19.36282]
["bitfinex","ETHUSD",1642689025722,0.00511581,3194.9,3194.3,3.66473923]
["bitfinex","ETHUSD",1642689025920,0.00511581,3194.9,3194.3,1.30083138]
["bitfinex","ETHUSD",1642689026124,0.00454739,3194.8,3194.4,1.56539]
["bitfinex","ETHUSD",1642689026357,0.00454739,3194.8,3194.5,3.52316313]
["bitfinex","ETHUSD",1642689026560,0.00397896,3194.7,3194.6,0.6]
["bitfinex","ETHUSD",1642689026768,0.00397896,3194.7,3194.6,4.01723398]
["bitfinex","ETHUSD",1642689026963,0.00625266,3194.7,3194.6,1.38352136]
["bitfinex","ETHUSD",1642689027160,0.00625266,3194.7,3194.6,4.08051104]
["bitfinex","ETHUSD",1642689027559,0.00625266,3194.7,3194.6,1.38352136]
["bitfinex","ETHUSD",1642689027760,0.00625266,3194.7,3194.6,0.60083136]
["bitfinex","ETHUSD",1642689027961,0.00625266,3194.7,3194.6,0.30083136]
["bitfinex","ETHUSD",1642689028158,0.00625266,3194.7,3194.6,0.00083136]
["bitfinex","ETHUSD",1642689028561,1.19816803,3194.7,3194.6,0.00083136]
["bitfinex","ETHUSD",1642689029062,2.7168376,3194.7,3194.6,0.00083136]
["bitfinex","ETHUSD",1642689029262,5.8168376,3194.7,3194.6,0.00083136]
["bitfinex","ETHUSD",1642689030115,4.6,3194.6,3193.7,2.61497313]
["bitfinex","ETHUSD",1642689030310,0.00359631,3194.6,3193.7,2.61580448]
["bitfinex","ETHUSD",1642689030510,0.00284212,3194.5,3193.8,0.00113685]
["bitfinex","ETHUSD",1642689030712,0.00284212,3194.5,3193.8,0.0019682]
["bitfinex","ETHUSD",1642689030909,0.00359631,3194.6,3193.8,0.0019682]
["bitfinex","ETHUSD",1642689030910,0.00227369,3194.4,3193.8,0.0019682]
["bitfinex","ETHUSD",1642689031312,0.00170527,3194.3,3193.8,0.0019682]
["bitfinex","ETHUSD",1642689031714,0.00113685,3194.2,3193.8,0.0019682]
["bitfinex","ETHUSD",1642689032119,0.00284212,3194.5,3193.8,0.7849121]
["bitfinex","ETHUSD",1642689032316,0.00284212,3194.5,3193.9,0.78297]
["bitfinex","ETHUSD",1642689032515,0.00227369,3194.4,3193.9,1.08380135]
["bitfinex","ETHUSD",1642689032716,0.00227369,3194.4,3193.9,2.57294442]
["bitfinex","ETHUSD",1642689032916,0.00170527,3194.3,3193.9,2.57294442]
["bitfinex","ETHUSD",1642689033317,0.00113685,3194.2,3193.9,2.57294442]
["bitfinex","ETHUSD",1642689033617,0.00359631,3194.4,3193.9,2.57294442]
["bitfinex","ETHUSD",1642689033857,0.00284212,3194.5,3194.1,0.78288]
["bitfinex","ETHUSD",1642689034061,0.00359631,3194.9,3194.2,2.93104753]
["bitfinex","ETHUSD",1642689034062,0.00170527,3194.3,3194.2,2.93104753]
["bitfinex","ETHUSD",1642689034264,0.00227369,3194.4,3194.2,27.58105336]
["bitfinex","ETHUSD",1642689034464,0.00359631,3195.6,3194.3,2.8960346]
["bitfinex","ETHUSD",1642689034665,0.0196933,3196.2,3194.4,2.73760402]
["bitfinex","ETHUSD",1642689034860,0.0196933,3196.2,3195.4,1.23851165]
["bitfinex","ETHUSD",1642689034861,0.00682108,3195.5,3195.4,1.23851165]
["bitfinex","ETHUSD",1642689035061,0.00682108,3195.5,3195.4,1.2697]
["bitfinex","ETHUSD",1642689035467,0.00682108,3195.5,3195.4,1.5697]
["bitfinex","ETHUSD",1642689036164,0.00682108,3195.5,3195.4,6.06385012]
["bitfinex","ETHUSD",1642689036465,0.02328961,3196.2,3195.4,6.06385012]
["bitfinex","ETHUSD",1642689036466,0.02328961,3196.2,3195.5,19.36232]
["bitfinex","ETHUSD",1642689036467,0.0196933,3196.2,3195.5,19.36232]
["bitfinex","ETHUSD",1642689036669,0.0196933,3196.2,3195.8,1.16566151]
["bitfinex","ETHUSD",1642689036866,0.00793934,3196.5,3196.0,18.58]
["bitfinex","ETHUSD",1642689037067,0.00793934,3196.5,3196.1,1.0]
["bitfinex","ETHUSD",1642689037270,0.00170527,3196.4,3196.2,18.58]
["bitfinex","ETHUSD",1642689037479,0.00170527,3196.4,3196.2,20.01880294]
["bitfinex","ETHUSD",1642689037712,0.03,3197.9,3196.4,18.58]
["bitfinex","ETHUSD",1642689037911,0.03,3197.9,3197.6,1.25917333]
["bitfinex","ETHUSD",1642689038112,0.03,3197.9,3197.6,2.56137333]
["bitfinex","ETHUSD",1642689038311,0.01,3198.0,3197.6,2.56137333]
["bitfinex","ETHUSD",1642689038711,0.01023162,3197.9,3197.7,1.38468253]
["bitfinex","ETHUSD",1642689038915,0.00023162,3197.9,3197.8,21.4760346]
["bitfinex","ETHUSD",1642689039114,0.57142857,3198.9,3198.8,1.31685373]
["bitfinex","ETHUSD",1642689039313,0.57363513,3198.9,3198.8,2.40715373]
["bitfinex","ETHUSD",1642689039513,0.57363513,3198.9,3198.8,5.90318833]
["bitfinex","ETHUSD",1642689039713,3.513e-05,3198.9,3198.8,22.53715373]
["bitfinex","ETHUSD",1642689039925,1.07675477,3199.7,3198.9,5.45]
["bitfinex","ETHUSD",1642689039926,6.956e-05,3199.4,3198.9,5.45]
["bitfinex","ETHUSD",1642689040118,0.92607235,3200.0,3199.3,4.0]
["bitfinex","ETHUSD",1642689040314,0.92607235,3200.0,3199.4,21.4760346]
["bitfinex","ETHUSD",1642689040517,1.6160092,3201.9,3200.0,4.75]
["bitfinex","ETHUSD",1642689040715,1.6160092,3201.9,3200.9,0.01227951]
["bitfinex","ETHUSD",1642689040716,1.5100092,3201.9,3200.9,0.01227951]
["bitfinex","ETHUSD",1642689040918,1.16564103,3201.5,3201.0,0.04002078]
["bitfinex","ETHUSD",1642689041113,1.16564103,3201.5,3200.9,0.8914]
["bitfinex","ETHUSD",1642689041362,0.01989483,3201.4,3200.9,0.8914]
["bitfinex","ETHUSD",1642689041769,0.0193264,3201.3,3200.9,1.1914]
["bitfinex","ETHUSD",1642689041967,5.6,3201.2,3200.0,100.0]
["bitfinex","ETHUSD",1642689042170,2.8960346,3201.1,3200.0,100.0]
["bitfinex","ETHUSD",1642689042368,1.42829335,3200.2,3200.0,100.0]
["bitfinex","ETHUSD",1642689042571,0.01212672,3201.0,3200.0,100.0]
["bitfinex","ETHUSD",1642689042572,0.03574785,3201.0,3200.0,100.0]
["bitfinex","ETHUSD",1642689042774,0.01250532,3200.1,3200.0,100.0]
["bitfinex","ETHUSD",1642689042968,1.09617168,3200.1,3200.0,100.0]
["bitfinex","ETHUSD",1642689043169,1.108677,3200.1,3200.0,100.0]
["bitfinex","ETHUSD",1642689043568,0.01250532,3200.1,3200.0,100.0]
["bitfinex","ETHUSD",1642689044167,1.54788288,3200.1,3200.0,100.0]
["bitfinex","ETHUSD",1642689044767,2.84260491,3200.1,3200.0,100.0]
["bitfinex","ETHUSD",1642689045716,5.67929684,3200.1,3200.0,100.0]
["bitfinex","ETHUSD",1642689045917,2.84860491,3200.1,3200.0,88.5157]
["bitfinex","ETHUSD",1642689046117,2.86092041,3200.1,3200.0,88.5157]
["bitfinex","ETHUSD",1642689046520,2.86092041,3200.1,3200.0,10.59467952]
["bitfinex","ETHUSD",1642689046521,7.11092041,3200.1,3200.0,10.59467952]
["bitfinex","ETHUSD",1642689046720,5.6,3200.0,3199.2,0.0008302]
["bitfinex","ETHUSD",1642689046920,0.006,3199.9,3199.2,0.00082981]
["bitfinex","ETHUSD",1642689047124,0.01736847,3199.9,3199.2,0.00082981]
["bitfinex","ETHUSD",1642689047420,2.67312081,3199.3,3199.2,0.00082981]
["bitfinex","ETHUSD",1642689047622,2.67912081,3199.3,3199.2,0.00082981]
["bitfinex","ETHUSD",1642689047832,2.68707874,3199.3,3199.2,0.00082981]
["bitfinex","ETHUSD",1642689048422,0.01395793,3199.3,3199.2,0.00082981]
["bitfinex","ETHUSD",1642689048725,0.006,3199.9,3199.3,4.73391586]
["bitfinex","ETHUSD",1642689048985,0.006,3199.9,3199.3,4.73474567]
["bitfinex","ETHUSD",1642689049185,0.00941054,3199.9,3199.3,4.73474567]
["bitfinex","ETHUSD",1642689049486,0.00941054,3199.9,3199.3,0.03474567]
["bitfinex","ETHUSD",1642689049487,1.26530258,3199.5,3199.3,0.03474567]
["bitfinex","ETHUSD",1642689050491,0.00941054,3199.9,3199.3,0.03474567]
["bitfinex","ETHUSD",1642689050788,0.00284212,3199.8,3199.4,18.58]
["bitfinex","ETHUSD",1642689050987,0.00284212,3199.8,3199.5,0.05685978]
["bitfinex","ETHUSD",1642689051188,0.0022737,3199.7,3199.5,0.00082981]
["bitfinex","ETHUSD",1642689051589,1.17028047,3200.3,3199.5,0.00082981]
["bitfinex","ETHUSD",1642689051590,0.00170527,3199.6,3199.5,0.00082981]
["bitfinex","ETHUSD",1642689051992,0.00170527,3199.6,3199.5,3.95082981]
["bitfinex","ETHUSD",1642689052491,0.00170527,3199.6,3199.5,0.30082981]
["bitfinex","ETHUSD",1642689052712,0.00170527,3199.6,3199.5,0.00082981]
["bitfinex","ETHUSD",1642689053715,2.38199239,3199.6,3199.5,0.00082981]
["bitfinex","ETHUSD",1642689053918,0.00170527,3199.6,3199.5,0.00082981]
["bitfinex","ETHUSD",1642689054114,0.0123155,3199.9,3199.6,3.55341054]
["bitfinex","ETHUSD",1642689054414,0.00113685,3199.8,3199.6,3.55424035]
["bitfinex","ETHUSD",1642689054613,0.00113685,3199.8,3199.6,0.00424035]
["bitfinex","ETHUSD",1642689055015,3.03437054,3199.7,3199.6,0.00424035]
["bitfinex","ETHUSD",1642689055414,1.52583398,3199.7,3199.6,0.00424035]
["bitfinex","ETHUSD",1642689055816,0.00113685,3199.8,3199.6,0.00424035]
["bitfinex","ETHUSD",1642689056014,4.30899,3201.4,3199.7,5.6]
["bitfinex","ETHUSD",1642689056015,1.14734868,3201.2,3199.7,5.6]
["bitfinex","ETHUSD",1642689056215,0.0085925,3201.1,3199.9,0.04477079]
["bitfinex","ETHUSD",1642689056463,0.00341054,3200.4,3200.0,1.20320743]
["bitfinex","ETHUSD",1642689056665,0.00341054,3200.4,3200.3,5.61265415]
["bitfinex","ETHUSD",1642689056863,1.35409198,3201.2,3200.3,6.94408396]
["bitfinex","ETHUSD",1642689057264,0.00359213,3201.1,3200.3,6.94408396]
["bitfinex","ETHUSD",1642689057664,0.00682108,3201.0,3200.3,6.94408396]
["bitfinex","ETHUSD",1642689058065,0.00625266,3200.9,3200.3,6.94408396]
["bitfinex","ETHUSD",1642689058565,0.00568423,3200.8,3200.4,3.97724338]
["bitfinex","ETHUSD",1642689058767,0.00568423,3200.8,3200.4,8.18477319]
["bitfinex","ETHUSD",1642689059065,0.00511581,3200.7,3200.5,19.13]
["bitfinex","ETHUSD",1642689059266,0.00511581,3200.7,3200.6,25.20906847]
["bitfinex","ETHUSD",1642689059466,1.45612946,3201.7,3201.1,1.10276687]
["bitfinex","ETHUSD",1642689059766,1.45612946,3201.7,3200.7,2.77724338]
["bitfinex","ETHUSD",1642689059965,0.00359202,3201.6,3200.7,18.83082979]
["bitfinex","ETHUSD",1642689060223,0.00359202,3201.6,3200.7,18.53082979]
["bitfinex","ETHUSD",1642689060425,0.0096632,3201.5,3200.7,0.75155111]
["bitfinex","ETHUSD",1642689060626,1.3794761,3200.9,3200.7,0.75155111]
["bitfinex","ETHUSD",1642689061027,3.35568423,3200.8,3200.7,0.75155111]
["bitfinex","ETHUSD",1642689061229,5.60968423,3200.8,3200.7,0.00082979]
["bitfinex","ETHUSD",1642689061427,5.60968423,3200.8,3199.7,0.95907979]
["bitfinex","ETHUSD",1642689061428,0.00968423,3200.8,3199.7,0.95907979]
["bitfinex","ETHUSD",1642689061628,0.00359191,3200.7,3199.8,2.97807316]
["bitfinex","ETHUSD",1642689061828,0.00511581,3200.7,3199.9,1.54204721]
["bitfinex","ETHUSD",1642689062128,0.00454739,3200.6,3199.9,1.54287699]
["bitfinex","ETHUSD",1642689062530,0.00397896,3200.5,3199.9,1.54287699]
["bitfinex","ETHUSD",1642689062830,0.01297698,3201.8,3200.0,18.88]
["bitfinex","ETHUSD",1642689062831,0.00341054,3200.4,3200.0,18.88]
["bitfinex","ETHUSD",1642689063031,0.00341054,3200.4,3200.0,0.00082978]
["bitfinex","ETHUSD",1642689063229,0.00284212,3200.3,3200.0,0.00082978]
["bitfinex","ETHUSD",1642689063630,0.00227369,3200.2,3200.0,0.00082978]
["bitfinex","ETHUSD",1642689063863,0.004,3201.0,3200.1,2.9]
["bitfinex","ETHUSD",1642689064063,0.004,3201.0,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689064265,1.15354935,3200.2,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689064663,4.24755085,3200.2,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689064863,1.15354935,3200.2,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689065063,2.61593203,3200.2,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689065363,0.004,3200.6,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689065565,0.00359229,3200.6,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689065763,0.00170527,3200.5,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689066164,0.00113685,3200.4,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689066366,1.37320268,3200.3,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689066570,1.34506605,3200.3,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689066872,0.00113685,3200.4,3200.1,0.00082978]
["bitfinex","ETHUSD",1642689068540,0.004,3201.5,3200.4,0.0022737]
["bitfinex","ETHUSD",1642689068741,0.004,3201.5,3200.4,0.00310348]
["bitfinex","ETHUSD",1642689068938,0.00568424,3201.4,3200.4,0.00310348]
["bitfinex","ETHUSD",1642689069139,1.50974933,3200.6,3200.4,0.00310348]
["bitfinex","ETHUSD",1642689070340,5.604,3200.5,3200.4,0.00310348]
["bitfinex","ETHUSD",1642689071243,5.7602,3200.5,3200.4,0.00310348]
["bitfinex","ETHUSD",1642689071482,6.38181,3200.4,3200.2,0.00113685]
["bitfinex","ETHUSD",1642689071681,6.38181,3200.4,3200.2,0.00196662]
["bitfinex","ETHUSD",1642689071682,5.604,3200.3,3200.2,0.00196662]
["bitfinex","ETHUSD",1642689071878,5.6,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1642689072079,5.604,3200.2,3200.1,3.504e-05]
["bitfinex","ETHUSD",1642689072278,5.604,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1642689072279,7.23689473,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1642689072479,7.23689473,3200.2,3199.6,0.00341054]
["bitfinex","ETHUSD",1642689072480,5.6,3200.0,3199.6,0.00341054]
["bitfinex","ETHUSD",1642689072679,0.78599,3199.9,3199.6,0.00341054]
["bitfinex","ETHUSD",1642689072879,0.78599,3199.9,3199.7,0.00227369]
["bitfinex","ETHUSD",1642689073078,5.6,3199.7,3198.6,0.0304377]
["bitfinex","ETHUSD",1642689073281,5.6,3199.5,3198.6,0.0304377]
["bitfinex","ETHUSD",1642689073479,5.6,3199.5,3199.4,0.00170527]
["bitfinex","ETHUSD",1642689073686,6.3821,3199.4,3198.6,0.0304377]
["bitfinex","ETHUSD",1642689073879,0.942283,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1642689074079,2.36991801,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1642689074279,0.004,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1642689076014,0.1602,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1642689076818,3.1511991,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1642689077717,3.24725062,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1642689077919,0.78211,3199.0,3198.7,0.00397897]
["bitfinex","ETHUSD",1642689078121,0.004,3198.9,3198.7,0.00397897]
["bitfinex","ETHUSD",1642689078322,0.004,3198.9,3198.8,2.66060592]
["bitfinex","ETHUSD",1642689078725,0.1562,3199.3,3198.8,6.01401646]
["bitfinex","ETHUSD",1642689078726,0.00359261,3199.2,3198.8,6.01401646]
["bitfinex","ETHUSD",1642689078965,0.09000702,3199.7,3199.5,0.47178522]
["bitfinex","ETHUSD",1642689078966,0.78189,3199.6,3199.5,0.47178522]
["bitfinex","ETHUSD",1642689079165,0.78589,3199.6,3199.5,0.47178522]
["bitfinex","ETHUSD",1642689079366,0.00513684,3199.6,3199.5,0.47178522]
["bitfinex","ETHUSD",1642689079564,0.00513684,3199.6,3199.5,3.13175832]
["bitfinex","ETHUSD",1642689079565,0.00113684,3199.6,3199.5,3.13175832]
["bitfinex","ETHUSD",1642689079965,0.00113684,3199.6,3199.5,3.43175832]
["bitfinex","ETHUSD",1642689080769,0.00113684,3199.6,3199.5,6.53175832]
["bitfinex","ETHUSD",1642689081170,0.00113684,3199.6,3199.5,6.83175832]
["bitfinex","ETHUSD",1642689081372,0.00113684,3199.6,3199.5,3.43175832]
["bitfinex","ETHUSD",1642689081773,0.00113684,3199.6,3199.5,0.77178522]
["bitfinex","ETHUSD",1642689081971,0.00113684,3199.6,3199.5,4.03518924]
["bitfinex","ETHUSD",1642689082170,0.00113684,3199.6,3199.5,8.22133754]
["bitfinex","ETHUSD",1642689082614,0.00113684,3199.6,3199.5,31.69826621]
["bitfinex","ETHUSD",1642689082815,0.00113684,3199.6,3199.5,32.46337671]
["bitfinex","ETHUSD",1642689083017,0.00113684,3199.6,3199.5,11.02505253]
["bitfinex","ETHUSD",1642689083215,0.00113684,3199.6,3199.5,5.1249772]
["bitfinex","ETHUSD",1642689083715,0.00113684,3199.6,3199.5,8.0023311]
["bitfinex","ETHUSD",1642689083918,0.00113684,3199.6,3199.5,6.11260971]
["bitfinex","ETHUSD",1642689084116,0.00113684,3199.6,3199.5,9.12630003]
["bitfinex","ETHUSD",1642689084317,0.00113684,3199.6,3199.5,11.3735401]
["bitfinex","ETHUSD",1642689084615,0.00113684,3199.6,3199.5,33.9425666]
["bitfinex","ETHUSD",1642689085217,0.00113684,3199.6,3199.5,31.80214105]
["bitfinex","ETHUSD",1642689085418,0.004,3201.3,3199.9,18.58]
["bitfinex","ETHUSD",1642689085619,0.004,3201.8,3200.2,0.01287273]
["bitfinex","ETHUSD",1642689085816,0.004,3201.8,3200.2,2.67263341]
["bitfinex","ETHUSD",1642689085817,0.00909478,3201.2,3200.2,2.67263341]
["bitfinex","ETHUSD",1642689086018,0.00909478,3201.2,3200.5,1.4020661]
["bitfinex","ETHUSD",1642689086216,0.00852636,3201.1,3200.6,2.65976068]
["bitfinex","ETHUSD",1642689086473,0.00852636,3201.1,3200.7,2.65976068]
["bitfinex","ETHUSD",1642689086672,0.00795793,3201.0,3200.8,2.65976068]
["bitfinex","ETHUSD",1642689086870,0.00795793,3201.0,3200.9,2.65976068]
["bitfinex","ETHUSD",1642689087071,1.47788252,3201.3,3200.9,2.65976068]
["bitfinex","ETHUSD",1642689087272,1.10949546,3200.8,3200.3,7.31446122]
["bitfinex","ETHUSD",1642689087472,1.30556273,3201.1,3200.4,2.6596612]
["bitfinex","ETHUSD",1642689087873,0.00795793,3201.0,3200.4,2.6596612]
["bitfinex","ETHUSD",1642689088172,0.00738951,3200.9,3200.4,2.6596612]
["bitfinex","ETHUSD",1642689088572,0.00682108,3200.8,3200.4,2.6596612]
["bitfinex","ETHUSD",1642689088772,1.50052358,3200.7,3200.4,2.6596612]
["bitfinex","ETHUSD",1642689088977,1.50677624,3200.7,3200.4,2.6596612]
["bitfinex","ETHUSD",1642689089175,0.00568424,3200.6,3200.4,2.6596612]
["bitfinex","ETHUSD",1642689089575,0.00511581,3200.5,3200.4,2.6596612]
["bitfinex","ETHUSD",1642689091217,0.00511581,3200.5,3200.3,0.3]
["bitfinex","ETHUSD",1642689091421,0.00511581,3200.5,3200.1,3.47084646]
["bitfinex","ETHUSD",1642689091625,0.00454739,3200.4,3200.2,2.65973395]
["bitfinex","ETHUSD",1642689091822,0.00454739,3200.4,3200.3,6.79089141]
["bitfinex","ETHUSD",1642689092024,0.003,3201.4,3200.3,10.05062536]
["bitfinex","ETHUSD",1642689092223,0.003,3201.4,3200.7,1.28527026]
["bitfinex","ETHUSD",1642689092424,0.0096632,3201.3,3200.5,2.78720301]
["bitfinex","ETHUSD",1642689092623,0.0096632,3201.3,3200.3,0.3]
["bitfinex","ETHUSD",1642689092822,0.00909478,3201.2,3200.3,0.3]
["bitfinex","ETHUSD",1642689093022,0.00909478,3201.2,3200.3,21.38273736]
["bitfinex","ETHUSD",1642689093222,0.00852636,3201.1,3200.8,1.29006465]
["bitfinex","ETHUSD",1642689093423,0.00852636,3201.1,3200.4,1.0]
["bitfinex","ETHUSD",1642689093623,0.003,3201.8,3200.4,1.3]
["bitfinex","ETHUSD",1642689093624,0.00795793,3201.0,3200.4,1.3]
["bitfinex","ETHUSD",1642689093876,0.00795793,3201.0,3200.4,1.6]
["bitfinex","ETHUSD",1642689094066,0.00738951,3200.9,3200.4,1.6]
["bitfinex","ETHUSD",1642689094273,0.00738951,3200.9,3200.4,4.52607211]
["bitfinex","ETHUSD",1642689094470,0.00479606,3201.8,3200.7,5.04040589]
["bitfinex","ETHUSD",1642689094471,0.00682108,3200.8,3200.7,5.04040589]
["bitfinex","ETHUSD",1642689094669,0.00682108,3200.8,3200.7,3.8]
["bitfinex","ETHUSD",1642689094870,0.00682108,3200.8,3200.7,22.98]
["bitfinex","ETHUSD",1642689095071,0.00682108,3200.8,3200.7,4.4]
["bitfinex","ETHUSD",1642689095471,0.00682108,3200.8,3200.7,5.4]
["bitfinex","ETHUSD",1642689095870,0.00682108,3200.8,3200.7,8.3284345]
["bitfinex","ETHUSD",1642689096073,0.00682108,3200.8,3200.7,26.9084345]
["bitfinex","ETHUSD",1642689096274,0.00682108,3200.8,3200.7,27.3345345]
["bitfinex","ETHUSD",1642689096878,0.00682108,3200.8,3200.7,28.71171276]
["bitfinex","ETHUSD",1642689097073,0.00682108,3200.8,3200.7,28.66171276]
["bitfinex","ETHUSD",1642689097274,0.00682108,3200.8,3200.7,31.32061053]
["bitfinex","ETHUSD",1642689097475,0.00179606,3201.8,3201.0,0.78094]
["bitfinex","ETHUSD",1642689097721,0.00179606,3201.8,3201.1,3.01835417]
["bitfinex","ETHUSD",1642689097920,0.00511582,3201.7,3201.2,18.58]
["bitfinex","ETHUSD",1642689098122,0.00511582,3201.7,3201.2,19.7362]
["bitfinex","ETHUSD",1642689098327,0.00454739,3201.6,3201.3,1.21540322]
["bitfinex","ETHUSD",1642689098627,0.00179606,3201.8,3201.4,1.11370038]
["bitfinex","ETHUSD",1642689098628,0.00397897,3201.5,3201.4,1.11370038]
["bitfinex","ETHUSD",1642689098828,0.00397897,3201.5,3201.4,19.69370038]
["bitfinex","ETHUSD",1642689099029,0.00397897,3201.5,3201.4,20.69370038]
["bitfinex","ETHUSD",1642689099230,0.00397897,3201.5,3201.4,2.41370038]
["bitfinex","ETHUSD",1642689099438,0.00397897,3201.5,3201.4,2.11370038]
["bitfinex","ETHUSD",1642689099630,0.00397897,3201.5,3201.4,3.55]
["bitfinex","ETHUSD",1642689100029,0.00397897,3201.5,3201.3,1.21540322]
["bitfinex","ETHUSD",1642689100231,1.46578423,3201.9,3201.3,1.21540322]
["bitfinex","ETHUSD",1642689100430,0.00341055,3201.4,3201.3,1.21540322]
["bitfinex","ETHUSD",1642689100831,0.00341055,3201.4,3201.3,1.81654007]
["bitfinex","ETHUSD",1642689101499,0.00341055,3201.4,3201.3,5.16654007]
["bitfinex","ETHUSD",1642689101898,0.00341055,3201.4,3201.3,24.74654007]
["bitfinex","ETHUSD",1642689102297,0.00341055,3201.4,3201.3,6.16654007]
["bitfinex","ETHUSD",1642689102499,0.00341055,3201.4,3201.3,24.74654007]
["bitfinex","ETHUSD",1642689103100,0.00341055,3201.4,3201.3,24.75947101]
["bitfinex","ETHUSD",1642689103299,1.055e-05,3201.4,3201.3,24.75947101]
["bitfinex","ETHUSD",1642689103499,1.5080379,3202.4,3201.5,18.58]
["bitfinex","ETHUSD",1642689103700,9.158e-05,3202.6,3202.1,0.01227125]
["bitfinex","ETHUSD",1642689104002,1.03993993,3203.8,3202.5,0.01205631]
["bitfinex","ETHUSD",1642689104201,1.03993993,3203.8,3202.5,1.60029611]
["bitfinex","ETHUSD",1642689104400,1.03993993,3203.8,3202.6,0.1562]
["bitfinex","ETHUSD",1642689104604,1.03993993,3203.8,3202.6,3.12636122]
["bitfinex","ETHUSD",1642689104901,1.03993993,3203.8,3202.7,1.51129001]
["bitfinex","ETHUSD",1642689105118,1.03993993,3203.8,3202.8,0.7806457]
["bitfinex","ETHUSD",1642689105320,1.03993993,3203.8,3202.9,0.3]
["bitfinex","ETHUSD",1642689105520,1.03993993,3203.8,3202.7,19.18]
["bitfinex","ETHUSD",1642689105521,1.03993993,3203.8,3202.7,18.58]
["bitfinex","ETHUSD",1642689105721,2.97016122,3203.2,3202.6,0.05363214]
["bitfinex","ETHUSD",1642689105922,2.97016122,3203.2,3201.9,8.3359]
["bitfinex","ETHUSD",1642689105923,1.45314578,3203.1,3201.9,8.3359]
["bitfinex","ETHUSD",1642689106121,1.45314578,3203.1,3202.0,4.0091]
["bitfinex","ETHUSD",1642689106122,1.21082794,3202.4,3202.0,4.0091]
["bitfinex","ETHUSD",1642689106324,1.21082794,3202.4,3202.0,0.00170527]
["bitfinex","ETHUSD",1642689106524,0.01216911,3202.8,3202.1,0.00113685]
["bitfinex","ETHUSD",1642689106724,1.45769316,3203.1,3201.7,0.00341054]
["bitfinex","ETHUSD",1642689106725,0.003,3202.9,3201.7,0.00341054]
["bitfinex","ETHUSD",1642689106924,0.00227369,3202.7,3202.0,0.0122169]
["bitfinex","ETHUSD",1642689107128,0.003,3202.9,3202.0,0.0122169]
["bitfinex","ETHUSD",1642689107129,1.30289247,3202.2,3202.0,0.0122169]
["bitfinex","ETHUSD",1642689107326,0.00170527,3202.6,3202.1,0.00113685]
["bitfinex","ETHUSD",1642689107629,0.5919231,3203.3,3202.2,5.7562]
["bitfinex","ETHUSD",1642689107630,0.4357231,3203.3,3202.2,5.7562]
["bitfinex","ETHUSD",1642689107827,0.4357231,3203.3,3202.7,0.01276354]
["bitfinex","ETHUSD",1642689108028,0.00227369,3203.1,3202.7,1.22166354]
["bitfinex","ETHUSD",1642689108228,0.00227369,3203.1,3202.7,1.52166354]
["bitfinex","ETHUSD",1642689108427,0.00170527,3203.0,3202.7,2.6463337]
["bitfinex","ETHUSD",1642689108628,0.00170527,3203.0,3202.8,1.55247298]
["bitfinex","ETHUSD",1642689108872,0.4357231,3203.3,3202.9,24.18]
["bitfinex","ETHUSD",1642689109070,0.4357231,3203.3,3203.1,1.0]
["bitfinex","ETHUSD",1642689109272,0.00284212,3203.2,3203.1,1.0]
["bitfinex","ETHUSD",1642689109470,0.00284212,3203.2,3203.1,6.45]
["bitfinex","ETHUSD",1642689109674,0.57142857,3203.8,3203.2,5.6]
["bitfinex","ETHUSD",1642689109871,1.18584959,3204.1,3203.7,4.4]
["bitfinex","ETHUSD",1642689110070,0.00284212,3203.7,3203.6,1.39794295]
["bitfinex","ETHUSD",1642689110271,0.00284212,3203.7,3203.6,4.21810417]
["bitfinex","ETHUSD",1642689110272,4.212e-05,3203.7,3203.6,4.21810417]
["bitfinex","ETHUSD",1642689110472,0.05,3204.7,3203.7,0.7803989]
["bitfinex","ETHUSD",1642689110473,0.00511581,3204.1,3203.7,0.7803989]
["bitfinex","ETHUSD",1642689110670,0.57142857,3205.1,3203.7,0.7803989]
["bitfinex","ETHUSD",1642689110671,0.57142857,3205.1,3204.0,0.04534189]
["bitfinex","ETHUSD",1642689110870,0.57142857,3205.1,3204.2,0.0456824]
["bitfinex","ETHUSD",1642689111075,18.59434574,3206.0,3204.3,5.6]
["bitfinex","ETHUSD",1642689111076,4.53,3205.7,3204.3,5.6]
["bitfinex","ETHUSD",1642689111272,0.96314706,3206.3,3204.5,0.07162427]
["bitfinex","ETHUSD",1642689111480,0.96314706,3206.3,3205.6,0.0522353]
["bitfinex","ETHUSD",1642689111481,0.50142857,3206.3,3205.6,0.0522353]
["bitfinex","ETHUSD",1642689111681,1.6100092,3206.7,3206.2,0.04383963]
["bitfinex","ETHUSD",1642689111876,1.6100092,3206.7,3205.7,4.2]
["bitfinex","ETHUSD",1642689111877,1.6100092,3206.7,3205.9,0.06394767]
["bitfinex","ETHUSD",1642689112074,1.6100092,3206.7,3205.8,2.97016122]
["bitfinex","ETHUSD",1642689112075,0.00909478,3206.6,3205.8,0.04580247]
["bitfinex","ETHUSD",1642689112279,0.00909478,3206.6,3205.5,1.5601]
["bitfinex","ETHUSD",1642689112280,0.1562,3206.5,3205.5,1.5601]
["bitfinex","ETHUSD",1642689112476,0.16472635,3206.5,3205.4,1.5600914]
["bitfinex","ETHUSD",1642689112722,0.00795793,3206.4,3204.9,0.01283709]
["bitfinex","ETHUSD",1642689113025,0.00795793,3206.4,3204.7,20.0]
["bitfinex","ETHUSD",1642689113026,0.00738951,3206.3,3204.7,20.0]
["bitfinex","ETHUSD",1642689113323,1.33104688,3204.9,3204.8,0.00113685]
["bitfinex","ETHUSD",1642689113522,0.1562,3205.5,3204.9,3.25]
["bitfinex","ETHUSD",1642689113722,0.00682108,3206.2,3204.9,3.25]
["bitfinex","ETHUSD",1642689113723,0.00682108,3206.2,3205.0,2.97016122]
["bitfinex","ETHUSD",1642689113922,0.00227369,3205.4,3204.9,3.25]
["bitfinex","ETHUSD",1642689114129,0.00625266,3206.1,3205.3,0.78031]
["bitfinex","ETHUSD",1642689114322,0.00282382,3206.4,3205.5,1.21546999]
["bitfinex","ETHUSD",1642689114523,0.00282382,3206.4,3205.5,3.06296999]
["bitfinex","ETHUSD",1642689114724,0.00738951,3206.3,3205.5,3.06296999]
["bitfinex","ETHUSD",1642689114925,0.00738951,3206.3,3205.6,2.97016122]
["bitfinex","ETHUSD",1642689115123,0.00282382,3206.4,3206.0,0.86190918]
["bitfinex","ETHUSD",1642689115322,0.00282382,3206.4,3206.2,0.06741677]
["bitfinex","ETHUSD",1642689115522,0.57142857,3207.5,3206.4,18.64948616]
["bitfinex","ETHUSD",1642689115723,0.57142857,3207.5,3207.2,1.25483257]
["bitfinex","ETHUSD",1642689115925,0.57142857,3208.8,3207.3,3.2]
["bitfinex","ETHUSD",1642689116122,0.003,3208.4,3207.6,0.7797871]
["bitfinex","ETHUSD",1642689116376,0.01023162,3208.0,3207.8,1.2892742]
["bitfinex","ETHUSD",1642689116874,0.00658802,3208.7,3207.8,4.81143542]
["bitfinex","ETHUSD",1642689116875,0.0096632,3207.9,3207.8,4.81143542]
["bitfinex","ETHUSD",1642689117074,0.0096632,3207.9,3207.8,6.10289165]
["bitfinex","ETHUSD",1642689117276,0.00358802,3208.7,3208.3,2.16533083]
["bitfinex","ETHUSD",1642689117480,0.00358802,3208.7,3208.3,4.54375112]
["bitfinex","ETHUSD",1642689117677,0.00284212,3208.4,3208.3,3.45799609]
["bitfinex","ETHUSD",1642689118077,1.941e-05,3208.5,3208.4,5.6]
["bitfinex","ETHUSD",1642689118278,0.57142857,3208.8,3208.3,2.1361758]
["bitfinex","ETHUSD",1642689118477,0.57142857,3208.8,3208.3,0.7795758]
["bitfinex","ETHUSD",1642689118478,0.00358802,3208.7,3208.3,0.7795758]
["bitfinex","ETHUSD",1642689118776,0.00113684,3208.6,3208.3,0.7795758]
["bitfinex","ETHUSD",1642689118978,0.00113684,3208.6,3207.1,5.0835563]
["bitfinex","ETHUSD",1642689118979,0.09000702,3208.5,3207.4,0.77977]
["bitfinex","ETHUSD",1642689119178,0.09000702,3208.5,3207.1,3.11560053]
["bitfinex","ETHUSD",1642689119179,0.003,3208.4,3207.1,3.11560053]
["bitfinex","ETHUSD",1642689119382,0.003,3208.4,3207.1,2.97016122]
["bitfinex","ETHUSD",1642689119383,0.78293,3208.4,3207.1,2.97016122]
["bitfinex","ETHUSD",1642689119579,0.00358802,3208.3,3206.9,1.5598386]
["bitfinex","ETHUSD",1642689119779,1.31108927,3207.5,3206.9,1.5598386]
["bitfinex","ETHUSD",1642689119983,1.31108927,3207.5,3207.0,0.00795793]
["bitfinex","ETHUSD",1642689120223,1.31108927,3207.5,3207.0,0.00895793]
["bitfinex","ETHUSD",1642689120224,0.00358802,3207.4,3207.0,0.00895793]
["bitfinex","ETHUSD",1642689120423,1.31108927,3207.5,3207.0,0.00895793]
["bitfinex","ETHUSD",1642689120623,1.31108927,3207.5,3207.1,0.00738951]
["bitfinex","ETHUSD",1642689120624,1.17761204,3207.4,3207.1,0.00738951]
["bitfinex","ETHUSD",1642689121029,1.17761204,3207.4,3205.9,3.1193108]
["bitfinex","ETHUSD",1642689121030,5.603,3207.3,3205.9,3.1193108]
["bitfinex","ETHUSD",1642689121227,5.603,3207.3,3205.0,0.001]
["bitfinex","ETHUSD",1642689121228,0.003,3206.8,3205.0,0.001]
["bitfinex","ETHUSD",1642689121432,0.78046,3206.3,3206.0,0.00625266]
["bitfinex","ETHUSD",1642689121640,1.82726,3206.3,3206.0,0.00625266]
["bitfinex","ETHUSD",1642689121830,2.97016122,3206.2,3206.0,0.00625266]
["bitfinex","ETHUSD",1642689122028,0.006,3206.1,3206.0,0.00625266]
["bitfinex","ETHUSD",1642689122230,0.006,3206.1,3206.0,2.65625266]
["bitfinex","ETHUSD",1642689122430,0.006,3206.7,3206.0,2.65625266]
["bitfinex","ETHUSD",1642689122633,0.006,3206.7,3206.0,0.00625266]
["bitfinex","ETHUSD",1642689122830,0.006,3206.7,3206.1,0.00568423]
["bitfinex","ETHUSD",1642689123030,0.006,3206.7,3205.7,0.7803527]
["bitfinex","ETHUSD",1642689123232,0.78031,3206.8,3205.7,2.21625381]
["bitfinex","ETHUSD",1642689123233,1.21192521,3206.8,3205.7,2.21625381]
["bitfinex","ETHUSD",1642689123432,1.21192521,3206.8,3205.8,0.0073895]
["bitfinex","ETHUSD",1642689124171,1.21192521,3206.8,3206.0,1.42637156]
["bitfinex","ETHUSD",1642689124372,1.21192521,3206.8,3206.0,4.39653278]
["bitfinex","ETHUSD",1642689124672,0.78624,3207.1,3206.1,0.00568423]
["bitfinex","ETHUSD",1642689125074,0.78624,3207.1,3206.2,0.78019]
["bitfinex","ETHUSD",1642689125375,0.78624,3207.1,3206.3,0.00454738]
["bitfinex","ETHUSD",1642689125672,0.78624,3207.1,3206.4,1.5603752]
["bitfinex","ETHUSD",1642689125871,0.78624,3207.1,3206.4,1.5103752]
["bitfinex","ETHUSD",1642689126073,1.40879315,3207.0,3206.5,0.00341054]
["bitfinex","ETHUSD",1642689126271,2.52171969,3207.0,3206.5,0.00341054]
["bitfinex","ETHUSD",1642689126680,4.08236969,3207.0,3206.5,0.00341054]
["bitfinex","ETHUSD",1642689126878,4.08236969,3207.0,3205.8,0.0304377]
["bitfinex","ETHUSD",1642689126879,5.6,3206.8,3205.8,0.0304377]
["bitfinex","ETHUSD",1642689127079,5.6,3206.8,3205.0,0.001]
["bitfinex","ETHUSD",1642689127080,5.6,3206.4,3205.0,0.001]
["bitfinex","ETHUSD",1642689127279,0.01266721,3206.2,3205.0,0.001]
["bitfinex","ETHUSD",1642689127479,1.53676632,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1642689127744,0.01266721,3206.2,3205.3,4.24935623]
["bitfinex","ETHUSD",1642689127745,3.85463721,3206.2,3205.3,4.24935623]
["bitfinex","ETHUSD",1642689127946,0.78055,3205.7,3205.1,1.5610336]
["bitfinex","ETHUSD",1642689128145,3.906,3205.6,3204.7,20.0]
["bitfinex","ETHUSD",1642689128346,3.906,3205.6,3205.2,0.00113684]
["bitfinex","ETHUSD",1642689128347,0.006,3205.5,3205.2,0.00113684]
["bitfinex","ETHUSD",1642689128744,0.006,3205.5,3204.7,5.37503684]
["bitfinex","ETHUSD",1642689128745,5.6,3205.4,3204.7,5.37503684]
["bitfinex","ETHUSD",1642689128950,18.58,3205.2,3203.5,3.15001613]
["bitfinex","ETHUSD",1642689129148,18.58,3205.2,3203.4,0.03]
["bitfinex","ETHUSD",1642689129149,8.006,3205.1,3204.8,0.0022737]
["bitfinex","ETHUSD",1642689129349,2.83438559,3205.0,3204.7,3.1]
["bitfinex","ETHUSD",1642689129546,0.006,3204.9,3204.7,3.1]
["bitfinex","ETHUSD",1642689129745,8.0,3205.1,3204.7,1.7698]
["bitfinex","ETHUSD",1642689129746,7.94228527,3204.8,3204.7,1.7698]
["bitfinex","ETHUSD",1642689129945,7.94228527,3204.8,3203.7,0.00852635]
["bitfinex","ETHUSD",1642689129946,5.6,3204.7,3203.7,0.00852635]
["bitfinex","ETHUSD",1642689130147,0.006,3204.6,3203.8,0.7809178]
["bitfinex","ETHUSD",1642689130349,0.78693,3204.6,3203.8,0.7809178]
["bitfinex","ETHUSD",1642689130558,0.78693,3204.6,3203.9,0.00738951]
["bitfinex","ETHUSD",1642689130952,1.43298694,3204.2,3203.9,0.00738951]
["bitfinex","ETHUSD",1642689131375,2.96961993,3204.1,3203.9,0.00738951]
["bitfinex","ETHUSD",1642689131576,2.96961993,3204.1,3203.8,0.00795793]
["bitfinex","ETHUSD",1642689131778,0.005,3204.0,3203.8,0.00795793]
["bitfinex","ETHUSD",1642689131979,1.3765592,3203.7,3203.5,1.35219183]
["bitfinex","ETHUSD",1642689132381,1.26088683,3204.2,3203.8,4.12967759]
["bitfinex","ETHUSD",1642689132582,1.26088683,3204.2,3203.6,0.00909478]
["bitfinex","ETHUSD",1642689132583,5.6,3204.0,3202.3,3.15060304]
["bitfinex","ETHUSD",1642689132880,5.6,3204.0,3203.4,3.1]
["bitfinex","ETHUSD",1642689132881,0.78770527,3203.9,3203.4,3.1]
["bitfinex","ETHUSD",1642689133280,0.00113685,3203.8,3203.4,3.1]
["bitfinex","ETHUSD",1642689133481,0.00113685,3203.8,3203.5,1.46346883]
["bitfinex","ETHUSD",1642689133681,0.00359033,3204.5,3203.6,5.61266754]
["bitfinex","ETHUSD",1642689133880,0.16306489,3205.5,3203.6,10.08524481]
["bitfinex","ETHUSD",1642689133881,0.00359033,3204.6,3203.6,10.08524481]
["bitfinex","ETHUSD",1642689134082,0.00113685,3204.0,3203.6,10.38524481]
["bitfinex","ETHUSD",1642689134280,0.005,3205.2,3204.6,1.40614295]
["bitfinex","ETHUSD",1642689134481,0.005,3205.2,3204.6,0.3]
["bitfinex","ETHUSD",1642689134482,0.00859033,3205.2,3204.6,0.3]
["bitfinex","ETHUSD",1642689134681,0.00454738,3204.8,3204.6,0.3]
["bitfinex","ETHUSD",1642689134880,1.53161895,3204.8,3204.6,0.3]
["bitfinex","ETHUSD",1642689135139,1.53161895,3204.8,3203.9,0.3]
["bitfinex","ETHUSD",1642689135140,0.00397896,3204.7,3203.9,0.3]
["bitfinex","ETHUSD",1642689135331,0.005,3204.6,3203.7,0.00170527]
["bitfinex","ETHUSD",1642689135530,0.00841054,3204.6,3203.7,0.00170527]
["bitfinex","ETHUSD",1642689135735,0.00841054,3204.6,3203.5,0.00284212]
["bitfinex","ETHUSD",1642689135736,0.00284211,3204.5,3203.5,0.00284212]
["bitfinex","ETHUSD",1642689135938,0.005,3204.4,3203.5,0.00284212]
["bitfinex","ETHUSD",1642689136134,0.78096,3204.2,3203.5,0.00284212]
["bitfinex","ETHUSD",1642689136334,0.78096,3204.2,3203.4,3.1]
["bitfinex","ETHUSD",1642689136335,5.6,3204.0,3203.4,3.1]
["bitfinex","ETHUSD",1642689136536,6.943627,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1642689136739,24.1883,3203.4,3202.0,0.001]
["bitfinex","ETHUSD",1642689136938,2.96489042,3203.3,3202.0,0.001]
["bitfinex","ETHUSD",1642689137137,0.78131,3203.0,3202.1,0.00795793]
["bitfinex","ETHUSD",1642689137338,1.0,3202.8,3202.1,0.00795793]
["bitfinex","ETHUSD",1642689137541,0.005,3202.7,3202.1,0.00795793]
["bitfinex","ETHUSD",1642689137738,0.005,3202.7,3202.2,1.13404361]
["bitfinex","ETHUSD",1642689138139,0.005,3202.7,3202.3,0.00682108]
["bitfinex","ETHUSD",1642689138140,1.505,3202.7,3202.3,0.00682108]
["bitfinex","ETHUSD",1642689138973,1.505,3202.7,3202.3,0.78798158]
["bitfinex","ETHUSD",1642689138974,1.5,3202.7,3202.3,0.78798158]
["bitfinex","ETHUSD",1642689139376,0.005,3203.4,3202.5,5.6]
["bitfinex","ETHUSD",1642689139677,1.0,3203.8,3202.6,2.67517318]
["bitfinex","ETHUSD",1642689139678,0.005,3203.8,3202.6,2.67517318]
["bitfinex","ETHUSD",1642689139875,0.005,3203.8,3203.1,1.3600503]
["bitfinex","ETHUSD",1642689140178,3.96348075,3204.3,3203.3,4.3809613]
["bitfinex","ETHUSD",1642689140179,0.00359033,3204.3,3203.3,4.3809613]
["bitfinex","ETHUSD",1642689140378,2.96348075,3204.6,3203.4,0.0710211]
["bitfinex","ETHUSD",1642689140575,0.00284211,3204.2,3203.4,1.70480105]
["bitfinex","ETHUSD",1642689140881,0.00227369,3204.1,3203.5,0.00113685]
["bitfinex","ETHUSD",1642689141277,0.00170527,3204.0,3203.5,0.00113685]
["bitfinex","ETHUSD",1642689141676,0.00359033,3204.3,3203.6,1.50919319]
["bitfinex","ETHUSD",1642689141677,0.00113684,3203.9,3203.6,1.50919319]
["bitfinex","ETHUSD",1642689141877,0.00113684,3203.9,3203.6,1.80919319]
["bitfinex","ETHUSD",1642689142925,0.00113684,3203.9,3203.7,2.07300233]
["bitfinex","ETHUSD",1642689143324,0.00113684,3203.9,3203.8,0.3]
["bitfinex","ETHUSD",1642689143926,0.00113684,3203.9,3203.6,3.3638]
["bitfinex","ETHUSD",1642689144126,0.00113684,3203.9,3203.6,3.1]
["bitfinex","ETHUSD",1642689144328,1.0,3204.6,3203.6,3.1]
["bitfinex","ETHUSD",1642689144329,0.81537105,3204.7,3203.6,3.1]
["bitfinex","ETHUSD",1642689144527,1.0,3204.2,3203.7,2.98164281]
["bitfinex","ETHUSD",1642689144728,0.00113685,3204.1,3203.7,0.00113685]
["bitfinex","ETHUSD",1642689146130,0.00113685,3204.1,3203.8,1.50528485]
["bitfinex","ETHUSD",1642689146376,0.00113685,3204.1,3203.8,2.58602485]
["bitfinex","ETHUSD",1642689146576,0.00113685,3204.1,3203.9,2.98050596]
["bitfinex","ETHUSD",1642689146775,0.005,3205.5,3204.1,0.0022737]
["bitfinex","ETHUSD",1642689146978,2.18639571,3205.3,3204.2,0.08684301]
["bitfinex","ETHUSD",1642689147174,0.00397897,3204.6,3204.2,0.3]
["bitfinex","ETHUSD",1642689147575,0.00227369,3204.5,3204.3,2.65181406]
["bitfinex","ETHUSD",1642689147773,0.00227369,3204.5,3204.3,2.95181406]
["bitfinex","ETHUSD",1642689147974,0.00170527,3204.4,3204.3,6.07410406]
["bitfinex","ETHUSD",1642689148173,1.54935591,3205.6,3204.4,3.3]
["bitfinex","ETHUSD",1642689148574,0.00511581,3205.3,3204.4,3.3]
["bitfinex","ETHUSD",1642689148976,0.00454739,3205.2,3204.4,3.3]
["bitfinex","ETHUSD",1642689149476,0.00397896,3205.1,3204.4,3.3]
["bitfinex","ETHUSD",1642689149875,0.00397896,3205.1,3204.3,3.66161995]
["bitfinex","ETHUSD",1642689149876,0.00341054,3205.0,3204.5,1.35003766]
["bitfinex","ETHUSD",1642689150121,0.00341054,3205.0,3204.6,3.72293014]
["bitfinex","ETHUSD",1642689150322,0.1256,3206.6,3204.7,5.6]
["bitfinex","ETHUSD",1642689150323,5.0,3206.0,3204.7,5.6]
["bitfinex","ETHUSD",1642689150523,1.0,3206.1,3204.9,0.05725307]
["bitfinex","ETHUSD",1642689150724,0.00227369,3205.3,3204.9,0.05725307]
["bitfinex","ETHUSD",1642689150924,0.00227369,3205.3,3204.9,0.0454862]
["bitfinex","ETHUSD",1642689151122,1.0,3206.1,3205.1,5.6]
["bitfinex","ETHUSD",1642689151327,1.0,3206.1,3205.8,1.10722777]
["bitfinex","ETHUSD",1642689151534,1.59058,3207.1,3205.9,5.6]
["bitfinex","ETHUSD",1642689151535,0.00454738,3206.0,3205.9,5.6]
["bitfinex","ETHUSD",1642689151729,0.03,3207.1,3206.0,5.6915095]
["bitfinex","ETHUSD",1642689151928,0.03,3207.1,3206.1,2.98262858]
["bitfinex","ETHUSD",1642689152128,0.03,3207.1,3206.3,0.01259788]
["bitfinex","ETHUSD",1642689152129,0.00568424,3207.0,3206.3,0.01259788]
["bitfinex","ETHUSD",1642689152326,0.00568424,3207.0,3206.9,3.7]
["bitfinex","ETHUSD",1642689152527,0.0176152,3207.1,3207.0,1.44116608]
["bitfinex","ETHUSD",1642689152728,0.03,3208.0,3207.0,1.44116608]
["bitfinex","ETHUSD",1642689153027,0.00625266,3207.1,3207.0,3.28262858]
["bitfinex","ETHUSD",1642689153226,0.00625266,3207.1,3207.0,0.3]
["bitfinex","ETHUSD",1642689153427,0.00625266,3207.1,3206.9,4.3839]
["bitfinex","ETHUSD",1642689153628,0.00625266,3207.1,3207.0,3.93324413]
["bitfinex","ETHUSD",1642689153889,1.49775854,3207.7,3207.0,1.53324413]
["bitfinex","ETHUSD",1642689154076,1.49775854,3207.7,3206.9,3.4]
["bitfinex","ETHUSD",1642689154475,1.53422862,3208.0,3207.0,4.4]
["bitfinex","ETHUSD",1642689154476,1.29502867,3208.0,3207.0,4.4]
["bitfinex","ETHUSD",1642689154676,1.29408968,3208.0,3207.2,0.77994]
["bitfinex","ETHUSD",1642689155076,1.29408968,3208.0,3207.3,0.30341054]
["bitfinex","ETHUSD",1642689155276,1.29408968,3208.0,3207.3,6.17871054]
["bitfinex","ETHUSD",1642689155476,1.29408968,3208.0,3207.4,0.00284212]
["bitfinex","ETHUSD",1642689155477,1.39680428,3207.9,3207.4,0.00284212]
["bitfinex","ETHUSD",1642689155778,4.37943286,3207.9,3207.4,0.00284212]
["bitfinex","ETHUSD",1642689155976,1.39680428,3207.9,3207.4,0.00284212]
["bitfinex","ETHUSD",1642689156175,1.39680428,3207.9,3207.1,0.00454739]
["bitfinex","ETHUSD",1642689156584,2.98662858,3207.8,3207.1,0.00454739]
["bitfinex","ETHUSD",1642689156778,18.274,3207.8,3207.1,0.00454739]
["bitfinex","ETHUSD",1642689156979,21.25662858,3207.8,3207.1,0.00454739]
["bitfinex","ETHUSD",1642689157180,21.25662858,3207.8,3207.0,0.001]
["bitfinex","ETHUSD",1642689157181,5.6,3207.7,3207.0,0.001]
["bitfinex","ETHUSD",1642689157380,18.27,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1642689157620,5.6,3207.0,3206.1,4.441]
["bitfinex","ETHUSD",1642689157822,1.47873138,3206.3,3206.1,4.441]
["bitfinex","ETHUSD",1642689158022,0.00358838,3206.8,3206.2,0.00511581]
["bitfinex","ETHUSD",1642689158222,0.004,3206.7,3206.2,0.00511581]
["bitfinex","ETHUSD",1642689158423,0.004,3206.7,3205.9,0.00682108]
["bitfinex","ETHUSD",1642689158621,1.15830336,3206.0,3205.9,0.00682108]
["bitfinex","ETHUSD",1642689158821,1.15830336,3206.0,3205.7,0.00795793]
["bitfinex","ETHUSD",1642689159224,0.004,3205.9,3205.7,0.00795793]
["bitfinex","ETHUSD",1642689160221,0.004,3205.9,3205.8,1.30947285]
["bitfinex","ETHUSD",1642689160421,0.004,3205.9,3205.7,0.00795793]
["bitfinex","ETHUSD",1642689160622,0.004,3205.9,3205.8,0.0073895]
["bitfinex","ETHUSD",1642689160822,0.004,3205.9,3205.7,0.00795793]
["bitfinex","ETHUSD",1642689161485,0.004,3205.9,3205.3,0.01023162]
["bitfinex","ETHUSD",1642689161486,1.48416331,3205.8,3205.3,0.01023162]
["bitfinex","ETHUSD",1642689161685,1.48416331,3205.8,3204.6,7.20619566]
["bitfinex","ETHUSD",1642689161686,1.19926258,3205.3,3205.0,0.01193689]
["bitfinex","ETHUSD",1642689161886,0.004,3205.2,3204.7,0.01364216]
["bitfinex","ETHUSD",1642689162383,0.004,3205.2,3204.7,1.57490216]
["bitfinex","ETHUSD",1642689162584,0.004,3205.2,3204.7,2.35561846]
["bitfinex","ETHUSD",1642689162782,0.004,3205.2,3204.8,0.79363374]
["bitfinex","ETHUSD",1642689162984,2.25068118,3205.7,3205.0,1.44673772]
["bitfinex","ETHUSD",1642689162985,0.004,3205.6,3205.0,1.44673772]
["bitfinex","ETHUSD",1642689163285,0.81858596,3205.7,3205.0,1.44673772]
["bitfinex","ETHUSD",1642689163286,0.81858596,3205.7,3205.1,2.9903412]
["bitfinex","ETHUSD",1642689163483,0.004,3206.5,3205.5,1.56054]
["bitfinex","ETHUSD",1642689163687,0.004,3206.5,3205.6,1.5605106]
["bitfinex","ETHUSD",1642689163884,0.004,3206.5,3205.6,2.64930695]
["bitfinex","ETHUSD",1642689164084,0.004,3206.5,3205.7,0.60795793]
["bitfinex","ETHUSD",1642689164288,0.004,3206.5,3206.3,1.50319261]
["bitfinex","ETHUSD",1642689164586,0.004,3206.5,3206.4,0.00397896]
["bitfinex","ETHUSD",1642689164784,2.154,3206.5,3206.4,0.00397896]
["bitfinex","ETHUSD",1642689164984,0.004,3206.5,3206.3,0.7803]
["bitfinex","ETHUSD",1642689165229,0.124934,3206.9,3206.4,0.3]
["bitfinex","ETHUSD",1642689165429,0.004,3207.2,3206.5,3.92478686]
["bitfinex","ETHUSD",1642689165626,0.004,3207.2,3206.7,0.3]
["bitfinex","ETHUSD",1642689166026,0.004,3207.2,3206.9,1.13077741]
["bitfinex","ETHUSD",1642689166429,0.004,3207.2,3206.9,2.21092741]
["bitfinex","ETHUSD",1642689166629,0.78426,3207.2,3206.9,0.3]
["bitfinex","ETHUSD",1642689166829,0.78426,3207.2,3206.8,0.00170527]
["bitfinex","ETHUSD",1642689167033,0.004,3207.2,3206.8,0.00170527]
["bitfinex","ETHUSD",1642689167334,0.00741054,3207.7,3206.9,0.7801273]
["bitfinex","ETHUSD",1642689167530,0.00741054,3207.7,3207.4,1.272767]
["bitfinex","ETHUSD",1642689167730,0.00741054,3207.7,3207.0,0.78009]
["bitfinex","ETHUSD",1642689168333,1.46096596,3207.5,3207.0,0.78009]
["bitfinex","ETHUSD",1642689168530,1.46096596,3207.5,3206.9,4.4206]
["bitfinex","ETHUSD",1642689168731,0.00170527,3207.4,3206.9,5.20066]
["bitfinex","ETHUSD",1642689168971,0.00170527,3207.4,3207.2,1.49540989]
["bitfinex","ETHUSD",1642689169170,0.00113685,3207.3,3206.9,4.4206]
["bitfinex","ETHUSD",1642689169573,1.46096596,3207.5,3206.9,4.4206]
["bitfinex","ETHUSD",1642689169574,0.00170527,3207.4,3206.9,4.4206]
["bitfinex","ETHUSD",1642689169975,1.46096596,3207.5,3206.9,5.2007402]
["bitfinex","ETHUSD",1642689169976,0.00113685,3207.3,3206.9,5.2007402]
["bitfinex","ETHUSD",1642689170173,0.00113685,3207.3,3207.1,1.51990105]
["bitfinex","ETHUSD",1642689170375,0.00170527,3207.4,3207.1,1.81990105]
["bitfinex","ETHUSD",1642689170572,0.00170527,3207.4,3207.1,2.11990105]
["bitfinex","ETHUSD",1642689170775,0.00113685,3207.3,3207.2,2.84161308]
["bitfinex","ETHUSD",1642689170975,0.00113685,3207.3,3207.1,3.37991375]
["bitfinex","ETHUSD",1642689171378,0.00113685,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1642689171575,0.00513685,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1642689172375,0.00513685,3207.3,3207.0,1.52524185]
["bitfinex","ETHUSD",1642689172621,0.00513685,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1642689173623,0.00513685,3207.3,3207.0,0.301]
["bitfinex","ETHUSD",1642689174025,0.00513685,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1642689174425,0.124883,3208.0,3207.2,4.65]
["bitfinex","ETHUSD",1642689174924,0.00341054,3207.9,3207.1,3.00136957]
["bitfinex","ETHUSD",1642689175325,0.00284212,3207.8,3207.2,3.4]
["bitfinex","ETHUSD",1642689175524,0.00284212,3207.8,3207.6,1.24714109]
["bitfinex","ETHUSD",1642689175724,0.00227369,3207.7,3207.6,1.24714109]
["bitfinex","ETHUSD",1642689175925,0.00227369,3207.7,3207.5,0.780023]
["bitfinex","ETHUSD",1642689176398,0.00170527,3207.6,3207.5,0.780023]
["bitfinex","ETHUSD",1642689176597,0.00170527,3207.6,3207.4,0.3]
["bitfinex","ETHUSD",1642689176797,0.00284212,3207.6,3207.4,0.3]
["bitfinex","ETHUSD",1642689176997,1.16494818,3207.9,3207.4,1.0800241]
["bitfinex","ETHUSD",1642689176998,0.00113685,3207.5,3207.4,1.0800241]
["bitfinex","ETHUSD",1642689177598,1.16494818,3207.9,3207.4,1.0800241]
["bitfinex","ETHUSD",1642689177801,0.0017941,3207.9,3207.6,1.5597031]
["bitfinex","ETHUSD",1642689178097,0.124883,3208.0,3207.7,6.5617]
["bitfinex","ETHUSD",1642689178098,0.00170527,3207.8,3207.7,6.5617]
["bitfinex","ETHUSD",1642689178497,0.00227369,3207.9,3207.7,7.81443052]
["bitfinex","ETHUSD",1642689178900,0.00284211,3208.0,3207.7,7.81443052]
["bitfinex","ETHUSD",1642689179298,0.00227369,3207.9,3207.7,8.59425912]
["bitfinex","ETHUSD",1642689179699,0.00284211,3208.0,3207.7,8.59425912]
["bitfinex","ETHUSD",1642689179899,0.00284211,3208.0,3207.7,8.89425912]
["bitfinex","ETHUSD",1642689180119,0.00227369,3207.9,3207.7,9.37408912]
["bitfinex","ETHUSD",1642689180322,0.00227369,3207.9,3207.7,8.59425912]
["bitfinex","ETHUSD",1642689180522,0.00341054,3208.1,3207.7,8.59425912]
["bitfinex","ETHUSD",1642689180722,0.00341054,3208.1,3207.7,7.81443052]
["bitfinex","ETHUSD",1642689180919,0.00284211,3208.0,3207.7,7.81443052]
["bitfinex","ETHUSD",1642689181323,0.00227369,3207.9,3207.7,7.81443052]
["bitfinex","ETHUSD",1642689181725,1.35171597,3208.1,3207.7,7.81443052]
["bitfinex","ETHUSD",1642689181924,1.35171597,3208.1,3207.8,2.95963084]
["bitfinex","ETHUSD",1642689181925,0.00341054,3208.1,3207.8,2.95963084]
["bitfinex","ETHUSD",1642689182125,0.124872,3208.7,3208.0,3.5]
["bitfinex","ETHUSD",1642689182324,0.124872,3208.7,3208.1,0.77964]
["bitfinex","ETHUSD",1642689182325,0.00358804,3208.6,3208.1,0.77964]
["bitfinex","ETHUSD",1642689182524,0.57142857,3208.8,3208.2,1.07962]
["bitfinex","ETHUSD",1642689182723,0.57142857,3208.8,3208.2,1.08189369]
["bitfinex","ETHUSD",1642689182724,0.00358782,3208.7,3208.2,1.08189369]
["bitfinex","ETHUSD",1642689182928,0.57142857,3208.8,3208.2,1.08189369]
["bitfinex","ETHUSD",1642689182929,0.57142857,3208.8,3208.3,1.58185049]
["bitfinex","ETHUSD",1642689183124,0.57501639,3208.8,3208.5,0.3]
["bitfinex","ETHUSD",1642689183325,0.57142857,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1642689183525,0.124811,3208.9,3208.5,8.2387691]
["bitfinex","ETHUSD",1642689183725,0.124811,3208.9,3208.6,0.0421925]
["bitfinex","ETHUSD",1642689184002,3.24986065,3209.0,3208.7,3.85]
["bitfinex","ETHUSD",1642689184188,3.24986065,3209.0,3208.7,3.85113684]
["bitfinex","ETHUSD",1642689184387,3.24986065,3209.0,3208.7,4.15113684]
["bitfinex","ETHUSD",1642689184587,4.39745498,3209.9,3209.5,0.7793638]
["bitfinex","ETHUSD",1642689184787,0.00358755,3209.8,3209.5,6.8563638]
["bitfinex","ETHUSD",1642689184987,0.13181,3209.9,3209.5,6.127]
["bitfinex","ETHUSD",1642689185388,0.00511581,3209.8,3209.5,6.127]
["bitfinex","ETHUSD",1642689185788,0.00454738,3209.7,3209.5,6.427]
["bitfinex","ETHUSD",1642689185988,0.00454738,3209.7,3209.5,9.527]
["bitfinex","ETHUSD",1642689186188,1.46626015,3209.8,3209.5,3.1]
["bitfinex","ETHUSD",1642689186390,1.47026015,3209.8,3209.5,3.1]
["bitfinex","ETHUSD",1642689187492,0.004,3209.8,3209.5,3.1]
["bitfinex","ETHUSD",1642689187728,0.004,3209.8,3209.5,3.8794052]
["bitfinex","ETHUSD",1642689187929,0.004,3209.8,3209.5,3.1]
["bitfinex","ETHUSD",1642689188732,0.0037774,3209.7,3209.5,3.1]
["bitfinex","ETHUSD",1642689188932,0.0037774,3209.7,3209.5,3.4]
["bitfinex","ETHUSD",1642689189944,0.0037774,3209.7,3209.5,3.1]
["bitfinex","ETHUSD",1642689190537,3.154,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689190739,0.004,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689191580,0.25357067,3209.7,3209.5,3.1]
["bitfinex","ETHUSD",1642689191780,0.004,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689192382,1.55268127,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689192581,3.80268127,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689193181,0.004,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689193582,2.804,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689194579,0.004,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689194981,0.02,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689195636,0.02,3209.6,3209.5,4.31012813]
["bitfinex","ETHUSD",1642689195836,0.00339822,3209.6,3209.5,4.31012813]
["bitfinex","ETHUSD",1642689197639,0.00339822,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689198642,0.00339822,3209.6,3209.5,4.61850606]
["bitfinex","ETHUSD",1642689199067,0.00339822,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689201179,0.00639822,3209.6,3209.5,3.1]
["bitfinex","ETHUSD",1642689202077,0.00639822,3209.6,3208.7,0.00113684]
["bitfinex","ETHUSD",1642689202078,5.6,3209.5,3208.7,0.00113684]
["bitfinex","ETHUSD",1642689202277,19.05454356,3209.4,3208.7,0.00113684]
["bitfinex","ETHUSD",1642689202473,19.05454356,3209.4,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689202474,0.78454356,3209.4,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689202722,0.01637411,3209.6,3209.5,0.18878944]
["bitfinex","ETHUSD",1642689202723,0.00339822,3209.6,3209.5,0.18878944]
["bitfinex","ETHUSD",1642689203122,0.00339822,3209.6,3208.5,2.96652994]
["bitfinex","ETHUSD",1642689203123,1.31121056,3208.8,3208.5,2.96652994]
["bitfinex","ETHUSD",1642689203324,1.31121056,3208.8,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689203525,1.31121056,3208.8,3208.6,0.00568424]
["bitfinex","ETHUSD",1642689203526,1.31421056,3208.8,3208.6,0.00568424]
["bitfinex","ETHUSD",1642689203728,1.31421056,3208.8,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689204126,1.31421056,3208.8,3208.5,1.29332066]
["bitfinex","ETHUSD",1642689204624,1.31421056,3208.8,3208.6,0.00568424]
["bitfinex","ETHUSD",1642689205425,1.31421056,3208.8,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689205930,1.42090414,3208.7,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689206383,1.42390414,3208.7,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689206779,0.60521056,3208.8,3208.4,0.78641918]
["bitfinex","ETHUSD",1642689207179,0.60521056,3208.8,3208.5,0.00625266]
["bitfinex","ETHUSD",1642689207378,0.60435316,3208.8,3208.5,0.00625266]
["bitfinex","ETHUSD",1642689207581,0.60435316,3208.8,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689207780,1.98049356,3208.8,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689208180,0.60435316,3208.8,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689209981,1.13427669,3208.6,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689210227,10.00172181,3208.5,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689210428,44.44473881,3208.5,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689210624,23.247601,3208.5,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689210826,0.003,3208.5,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689211026,5.0,3209.3,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689211027,0.00179375,3208.7,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689211226,0.46478214,3209.7,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689211227,0.00179375,3209.1,3208.4,0.00682108]
["bitfinex","ETHUSD",1642689211435,0.00479375,3209.2,3208.5,0.01268715]
["bitfinex","ETHUSD",1642689211628,0.003,3209.2,3208.8,1.39661069]
["bitfinex","ETHUSD",1642689212028,0.003,3209.2,3208.9,0.00397896]
["bitfinex","ETHUSD",1642689212428,0.00113685,3209.8,3208.9,0.00397896]
["bitfinex","ETHUSD",1642689212629,0.003,3209.7,3208.9,6.12077896]
["bitfinex","ETHUSD",1642689212829,0.003,3209.7,3209.3,1.38737613]
["bitfinex","ETHUSD",1642689213029,0.003,3209.7,3209.0,0.00341054]
["bitfinex","ETHUSD",1642689213230,0.003,3209.7,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689213431,0.003,3209.7,3209.0,0.00341054]
["bitfinex","ETHUSD",1642689213631,0.003,3209.7,3208.9,6.1168]
["bitfinex","ETHUSD",1642689213632,0.003,3209.7,3208.9,6.02021054]
["bitfinex","ETHUSD",1642689213888,0.00341054,3209.6,3208.9,6.02021054]
["bitfinex","ETHUSD",1642689214082,0.00341054,3209.6,3209.2,1.28358265]
["bitfinex","ETHUSD",1642689214279,0.00284212,3209.5,3208.9,5.97021054]
["bitfinex","ETHUSD",1642689214680,0.00527369,3209.4,3208.9,5.97021054]
["bitfinex","ETHUSD",1642689214879,0.003,3209.3,3208.9,5.97021054]
["bitfinex","ETHUSD",1642689215081,0.00470527,3209.3,3208.9,5.97021054]
["bitfinex","ETHUSD",1642689215280,1.32575353,3209.1,3208.9,5.97021054]
["bitfinex","ETHUSD",1642689215482,4.053,3209.0,3208.9,5.97021054]
["bitfinex","ETHUSD",1642689215981,4.053,3209.0,3208.3,3.1]
["bitfinex","ETHUSD",1642689216182,0.01059973,3208.9,3208.3,3.1]
["bitfinex","ETHUSD",1642689216380,4.05479375,3209.0,3208.4,0.00341054]
["bitfinex","ETHUSD",1642689216381,1.54444085,3208.6,3208.4,0.00341054]
["bitfinex","ETHUSD",1642689216584,0.003,3208.5,3208.4,0.00341054]
["bitfinex","ETHUSD",1642689217184,0.0029306,3209.2,3208.4,0.00341054]
["bitfinex","ETHUSD",1642689217380,0.0029306,3209.2,3208.4,2.95827734]
["bitfinex","ETHUSD",1642689217625,0.0029306,3209.2,3208.6,1.08920343]
["bitfinex","ETHUSD",1642689218124,0.0029306,3209.2,3208.7,0.00170527]
["bitfinex","ETHUSD",1642689218323,0.0029306,3209.2,3208.9,1.50388918]
["bitfinex","ETHUSD",1642689218523,0.00113685,3209.2,3208.9,1.50388918]
["bitfinex","ETHUSD",1642689218926,0.00113685,3209.2,3208.7,0.00170527]
["bitfinex","ETHUSD",1642689220028,0.00113685,3209.2,3208.8,1.40330132]
["bitfinex","ETHUSD",1642689220227,0.00113685,3209.2,3208.9,2.86771221]
["bitfinex","ETHUSD",1642689220628,0.00113685,3209.2,3208.9,3.7341868]
["bitfinex","ETHUSD",1642689220827,0.00113685,3209.2,3209.0,4.1772]
["bitfinex","ETHUSD",1642689221032,0.00113685,3209.2,3209.1,5.92600601]
["bitfinex","ETHUSD",1642689221232,0.00113685,3209.2,3209.1,1.47600601]
["bitfinex","ETHUSD",1642689221503,0.00113685,3209.2,3209.1,4.73087281]
["bitfinex","ETHUSD",1642689221801,0.00113685,3209.2,3209.1,1.77600601]
["bitfinex","ETHUSD",1642689222199,0.00113685,3209.2,3209.1,4.62600601]
["bitfinex","ETHUSD",1642689222400,0.00113685,3209.2,3209.1,4.32600601]
["bitfinex","ETHUSD",1642689222605,0.46570903,3210.6,3209.1,4.32600601]
["bitfinex","ETHUSD",1642689222606,0.67118722,3213.0,3209.4,5.6]
["bitfinex","ETHUSD",1642689222801,7.79311,3213.9,3209.4,5.6]
["bitfinex","ETHUSD",1642689222803,3.5,3214.2,3211.0,0.01209944]
["bitfinex","ETHUSD",1642689223006,14.0,3214.4,3212.9,3.0]
["bitfinex","ETHUSD",1642689223202,0.04906461,3214.7,3212.9,3.0]
["bitfinex","ETHUSD",1642689223203,0.04906461,3214.7,3213.3,0.01262073]
["bitfinex","ETHUSD",1642689223405,0.04906461,3214.7,3213.4,0.10418855]
["bitfinex","ETHUSD",1642689223406,0.77856,3214.4,3213.4,0.10418855]
["bitfinex","ETHUSD",1642689223601,0.77856,3214.4,3213.1,0.12557539]
["bitfinex","ETHUSD",1642689223602,1.05806224,3213.8,3213.1,0.12557539]
["bitfinex","ETHUSD",1642689223803,1.05806224,3213.8,3213.2,0.01228104]
["bitfinex","ETHUSD",1642689224008,0.00170527,3213.7,3213.2,0.00113685]
["bitfinex","ETHUSD",1642689224203,0.00170527,3213.7,3211.4,0.01290942]
["bitfinex","ETHUSD",1642689224204,5.6,3213.6,3211.4,0.01290942]
["bitfinex","ETHUSD",1642689224406,5.6,3213.6,3212.3,3.0]
["bitfinex","ETHUSD",1642689224407,5.6022737,3213.6,3212.3,3.0]
["bitfinex","ETHUSD",1642689224603,5.6022737,3213.6,3212.0,6.1777]
["bitfinex","ETHUSD",1642689224604,1.44636973,3213.5,3212.0,6.1777]
["bitfinex","ETHUSD",1642689224804,5.0,3213.1,3212.0,6.1777]
["bitfinex","ETHUSD",1642689225006,23.27,3213.1,3212.1,0.00625265]
["bitfinex","ETHUSD",1642689225238,23.27,3213.1,3210.4,0.01254843]
["bitfinex","ETHUSD",1642689225239,5.6,3212.8,3210.4,0.01254843]
["bitfinex","ETHUSD",1642689225439,5.6,3212.8,3209.6,3.97497436]
["bitfinex","ETHUSD",1642689225440,5.0,3212.3,3209.6,3.97497436]
["bitfinex","ETHUSD",1642689225638,0.002,3212.7,3210.5,0.00909478]
["bitfinex","ETHUSD",1642689225639,20.82139879,3212.2,3210.5,0.00909478]
["bitfinex","ETHUSD",1642689225837,20.82139879,3212.2,3209.3,1.0]
["bitfinex","ETHUSD",1642689225838,5.0,3210.9,3209.3,1.0]
["bitfinex","ETHUSD",1642689226037,0.002,3210.8,3209.4,2.65113405]
["bitfinex","ETHUSD",1642689226236,0.00170527,3210.8,3210.1,0.00227369]
["bitfinex","ETHUSD",1642689226436,0.00170527,3210.8,3209.8,0.3114]
["bitfinex","ETHUSD",1642689226437,0.00113685,3210.7,3209.8,0.3114]
["bitfinex","ETHUSD",1642689226736,18.27,3211.5,3209.9,2.95827734]
["bitfinex","ETHUSD",1642689226737,5.0,3211.2,3209.9,2.95827734]
["bitfinex","ETHUSD",1642689226941,5.0,3211.2,3209.9,0.00341054]
["bitfinex","ETHUSD",1642689226942,1.30514424,3210.1,3209.9,0.00341054]
["bitfinex","ETHUSD",1642689227137,1.30514424,3210.1,3209.8,0.3114]
["bitfinex","ETHUSD",1642689227138,1.30514424,3210.1,3210.0,0.00284212]
["bitfinex","ETHUSD",1642689227338,1.30514424,3210.1,3209.9,0.00341054]
["bitfinex","ETHUSD",1642689227537,0.002,3210.8,3209.9,0.00341054]
["bitfinex","ETHUSD",1642689227740,1.37553429,3211.1,3209.9,0.00341054]
["bitfinex","ETHUSD",1642689227940,1.56365181,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1642689228138,1.56365181,3210.0,3209.9,3.75341054]
["bitfinex","ETHUSD",1642689228338,0.00284212,3211.0,3209.9,3.75341054]
["bitfinex","ETHUSD",1642689228339,0.00284212,3211.0,3209.9,3.76585619]
["bitfinex","ETHUSD",1642689228537,1.3390199,3211.0,3209.9,3.76585619]
["bitfinex","ETHUSD",1642689228739,0.00227369,3210.9,3210.7,0.01222228]
["bitfinex","ETHUSD",1642689229174,9.14638,3213.4,3210.7,0.01222228]
["bitfinex","ETHUSD",1642689229175,1.34351396,3210.8,3210.7,0.01222228]
["bitfinex","ETHUSD",1642689229578,0.00170527,3210.8,3210.7,0.01222228]
["bitfinex","ETHUSD",1642689229994,0.00170527,3210.8,3210.7,5.61222228]
["bitfinex","ETHUSD",1642689230186,16.57392976,3213.6,3210.8,5.6]
["bitfinex","ETHUSD",1642689230383,16.57392976,3213.6,3210.7,0.32362228]
["bitfinex","ETHUSD",1642689230384,0.01207982,3213.2,3210.7,0.32362228]
["bitfinex","ETHUSD",1642689230584,1.47770471,3211.4,3210.8,2.82567491]
["bitfinex","ETHUSD",1642689230885,0.00284212,3211.3,3210.8,2.81251054]
["bitfinex","ETHUSD",1642689231084,1.16232955,3211.1,3210.7,0.3114]
["bitfinex","ETHUSD",1642689231383,0.00113685,3211.0,3210.7,0.3114]
["bitfinex","ETHUSD",1642689231583,0.00113685,3211.0,3210.8,2.79096461]
["bitfinex","ETHUSD",1642689231783,0.00113685,3211.0,3210.7,0.3114]
["bitfinex","ETHUSD",1642689231784,0.00795793,3212.2,3210.7,0.3114]
["bitfinex","ETHUSD",1642689231983,1.36301468,3211.1,3210.7,0.3114]
["bitfinex","ETHUSD",1642689232383,0.00113685,3211.0,3210.7,0.3114]
["bitfinex","ETHUSD",1642689233135,1.24143025,3210.9,3210.7,0.3114]
["bitfinex","ETHUSD",1642689233533,1.24143025,3210.9,3210.3,0.3114]
["bitfinex","ETHUSD",1642689233836,1.5580562,3211.0,3210.3,0.3114]
["bitfinex","ETHUSD",1642689233837,1.27723393,3210.4,3210.3,0.3114]
["bitfinex","ETHUSD",1642689234236,4.25,3210.3,3209.4,5.2164]
["bitfinex","ETHUSD",1642689234438,4.25,3210.3,3209.3,1.1707]
["bitfinex","ETHUSD",1642689234636,1.29843052,3209.8,3209.5,0.00454738]
["bitfinex","ETHUSD",1642689234840,1.35110969,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642689235036,0.01713685,3211.0,3209.5,0.00454738]
["bitfinex","ETHUSD",1642689235237,0.01713685,3211.0,3209.2,3.27148776]
["bitfinex","ETHUSD",1642689235238,0.002,3210.9,3209.3,0.00568423]
["bitfinex","ETHUSD",1642689235437,0.00541054,3210.9,3209.3,0.00568423]
["bitfinex","ETHUSD",1642689235736,0.00284212,3210.8,3209.3,0.00568423]
["bitfinex","ETHUSD",1642689235936,1.44419498,3210.1,3209.3,0.00568423]
["bitfinex","ETHUSD",1642689236238,0.00358673,3210.0,3209.3,0.00568423]
["bitfinex","ETHUSD",1642689236480,0.00358673,3210.0,3209.3,3.10568423]
["bitfinex","ETHUSD",1642689236683,0.00358673,3210.0,3209.4,2.65118414]
["bitfinex","ETHUSD",1642689236879,0.00358673,3210.0,3209.4,2.65629995]
["bitfinex","ETHUSD",1642689237079,0.00358673,3210.0,3209.4,0.00511581]
["bitfinex","ETHUSD",1642689237279,0.00358673,3210.4,3209.4,0.00511581]
["bitfinex","ETHUSD",1642689237681,0.00358673,3210.4,3209.4,0.30511581]
["bitfinex","ETHUSD",1642689238181,0.00358673,3210.4,3209.5,2.65114824]
["bitfinex","ETHUSD",1642689238381,0.00358673,3210.4,3209.4,0.30511581]
["bitfinex","ETHUSD",1642689238583,0.00358673,3210.4,3209.6,0.00397896]
["bitfinex","ETHUSD",1642689239384,0.0022737,3210.7,3209.6,0.00397896]
["bitfinex","ETHUSD",1642689239582,0.0022737,3210.7,3209.8,0.0125465]
["bitfinex","ETHUSD",1642689239784,0.00170527,3210.6,3209.8,0.0125465]
["bitfinex","ETHUSD",1642689239986,0.00170527,3210.6,3209.9,4.75227369]
["bitfinex","ETHUSD",1642689239987,0.016,3210.0,3209.9,4.75227369]
["bitfinex","ETHUSD",1642689240433,0.00358673,3210.6,3210.0,4.25]
["bitfinex","ETHUSD",1642689240634,0.00358673,3210.9,3210.0,4.25]
["bitfinex","ETHUSD",1642689240932,0.00170527,3210.8,3210.1,0.00227369]
["bitfinex","ETHUSD",1642689241333,0.00113685,3210.7,3210.0,0.00284212]
["bitfinex","ETHUSD",1642689241732,1.34720798,3210.4,3210.0,0.00284212]
["bitfinex","ETHUSD",1642689241934,0.00113685,3210.7,3210.0,1.53220272]
["bitfinex","ETHUSD",1642689242135,0.00113685,3210.7,3210.1,2.983256]
["bitfinex","ETHUSD",1642689242333,0.00358673,3210.9,3210.2,5.6904377]
["bitfinex","ETHUSD",1642689242537,0.00358673,3211.6,3210.5,0.01219734]
["bitfinex","ETHUSD",1642689242734,0.001,3212.7,3210.6,2.7005095]
["bitfinex","ETHUSD",1642689242735,0.00458673,3212.7,3210.6,2.7005095]
["bitfinex","ETHUSD",1642689242937,0.00852635,3212.2,3210.7,2.65034105]
["bitfinex","ETHUSD",1642689243134,0.00852635,3212.2,3211.4,0.5205]
["bitfinex","ETHUSD",1642689243333,0.00795793,3212.1,3211.4,1.6436]
["bitfinex","ETHUSD",1642689243534,0.00795793,3212.1,3211.5,2.983256]
["bitfinex","ETHUSD",1642689243734,0.00358673,3212.3,3211.5,2.983256]
["bitfinex","ETHUSD",1642689243735,0.0073895,3212.0,3211.5,2.983256]
["bitfinex","ETHUSD",1642689244007,0.001,3213.5,3211.5,2.983256]
["bitfinex","ETHUSD",1642689244008,1.101,3214.0,3212.0,5.6]
["bitfinex","ETHUSD",1642689244207,1.101,3214.0,3212.1,3.04452175]
["bitfinex","ETHUSD",1642689244409,1.101,3214.0,3212.1,7.79192175]
["bitfinex","ETHUSD",1642689244607,1.1,3214.0,3213.2,0.2434]
["bitfinex","ETHUSD",1642689244809,0.0096632,3213.9,3213.2,1.3959]
["bitfinex","ETHUSD",1642689245111,1.1,3214.0,3213.2,1.3959]
["bitfinex","ETHUSD",1642689245112,0.00909478,3213.8,3213.2,1.3959]
["bitfinex","ETHUSD",1642689245311,0.00909478,3213.8,3213.3,2.983256]
["bitfinex","ETHUSD",1642689245511,0.00852635,3213.7,3213.2,0.4381]
["bitfinex","ETHUSD",1642689245706,0.00852635,3213.7,3213.1,0.1943]
["bitfinex","ETHUSD",1642689245908,1.1,3214.0,3212.7,2.70850602]
["bitfinex","ETHUSD",1642689245909,1.11144523,3213.2,3212.7,2.70850602]
["bitfinex","ETHUSD",1642689246107,0.00795793,3213.6,3212.7,3.00850602]
["bitfinex","ETHUSD",1642689246310,0.00511581,3213.1,3212.7,1.5567832]
["bitfinex","ETHUSD",1642689246506,0.0073895,3213.5,3212.7,1.8567832]
["bitfinex","ETHUSD",1642689246708,0.00454739,3213.0,3212.7,1.8567832]
["bitfinex","ETHUSD",1642689247010,0.00397896,3212.9,3212.4,3.6809]
["bitfinex","ETHUSD",1642689247211,0.00397896,3212.9,3212.3,0.7785331]
["bitfinex","ETHUSD",1642689247407,0.00341054,3212.8,3212.1,1.5570873]
["bitfinex","ETHUSD",1642689247634,0.00341054,3212.8,3212.7,3.1]
["bitfinex","ETHUSD",1642689247834,1.49707332,3213.3,3212.7,3.1]
["bitfinex","ETHUSD",1642689248237,0.00568423,3213.2,3212.7,3.1]
["bitfinex","ETHUSD",1642689248536,0.00568423,3213.2,3212.0,3.6889]
["bitfinex","ETHUSD",1642689248537,0.00511581,3213.1,3212.1,2.6328393]
["bitfinex","ETHUSD",1642689248738,1.37499233,3212.9,3211.8,2.63283658]
["bitfinex","ETHUSD",1642689249040,0.00341054,3212.8,3211.9,0.00170527]
["bitfinex","ETHUSD",1642689249438,1.49707332,3213.3,3211.8,2.98552969]
["bitfinex","ETHUSD",1642689249439,0.00284212,3212.7,3211.8,2.98552969]
["bitfinex","ETHUSD",1642689249639,0.00284212,3212.7,3212.0,0.70663843]
["bitfinex","ETHUSD",1642689249840,0.00227369,3212.6,3212.0,0.70663843]
["bitfinex","ETHUSD",1642689250243,0.00170527,3212.5,3212.0,0.70663843]
["bitfinex","ETHUSD",1642689250441,1.47291905,3212.4,3212.0,0.70663843]
["bitfinex","ETHUSD",1642689250641,1.4740559,3212.4,3212.0,0.70663843]
["bitfinex","ETHUSD",1642689251496,2.984256,3212.3,3212.0,0.70663843]
["bitfinex","ETHUSD",1642689251693,2.984256,3212.3,3211.9,0.00170527]
["bitfinex","ETHUSD",1642689251694,5.6,3212.2,3210.9,3.14712612]
["bitfinex","ETHUSD",1642689251893,5.6,3212.2,3210.4,3.7509]
["bitfinex","ETHUSD",1642689251894,0.04991904,3212.1,3210.4,3.7509]
["bitfinex","ETHUSD",1642689252095,0.00213685,3212.1,3211.0,0.00511581]
["bitfinex","ETHUSD",1642689252293,0.00113685,3212.1,3211.0,0.00511581]
["bitfinex","ETHUSD",1642689252493,0.00113685,3212.1,3210.8,1.56997993]
["bitfinex","ETHUSD",1642689252797,0.00113685,3212.1,3211.4,1.48780094]
["bitfinex","ETHUSD",1642689252992,0.00113685,3212.1,3211.5,3.9451]
["bitfinex","ETHUSD",1642689253195,0.00113685,3212.1,3211.5,3.94737369]
["bitfinex","ETHUSD",1642689253394,0.00113685,3212.1,3211.6,0.00170527]
["bitfinex","ETHUSD",1642689254196,0.00113685,3212.1,3211.2,2.98723497]
["bitfinex","ETHUSD",1642689254395,0.00113685,3212.1,3211.5,0.0128477]
["bitfinex","ETHUSD",1642689254596,5.30178725,3214.4,3211.5,0.0128477]
["bitfinex","ETHUSD",1642689254597,0.001,3213.9,3212.1,0.0022737]
["bitfinex","ETHUSD",1642689254794,0.03,3214.2,3212.1,0.04465859]
["bitfinex","ETHUSD",1642689254995,0.00227369,3212.5,3212.1,0.0022737]
["bitfinex","ETHUSD",1642689255461,0.03,3214.2,3212.1,0.0022737]
["bitfinex","ETHUSD",1642689255462,0.00170527,3212.4,3212.1,0.0022737]
["bitfinex","ETHUSD",1642689255656,5.1867552,3212.2,3212.1,0.0022737]
["bitfinex","ETHUSD",1642689256760,5.1867552,3212.2,3212.1,3.1022737]
["bitfinex","ETHUSD",1642689256963,5.1867552,3212.2,3212.0,0.008]
["bitfinex","ETHUSD",1642689256964,5.6,3212.1,3212.0,0.008]
["bitfinex","ETHUSD",1642689257259,5.601,3212.1,3212.0,0.008]
["bitfinex","ETHUSD",1642689258066,0.001,3212.1,3211.0,3.67804212]
["bitfinex","ETHUSD",1642689258262,0.00179287,3212.0,3211.0,3.67804212]
["bitfinex","ETHUSD",1642689258462,0.00227369,3212.0,3211.2,0.7789784]
["bitfinex","ETHUSD",1642689258659,5.5322,3213.5,3211.2,6.6789784]
["bitfinex","ETHUSD",1642689258660,0.00179287,3212.2,3211.2,6.6789784]
["bitfinex","ETHUSD",1642689258899,2.984256,3213.2,3211.2,6.6789784]
["bitfinex","ETHUSD",1642689258900,0.00279287,3213.2,3211.3,0.00341054]
["bitfinex","ETHUSD",1642689259094,0.00227369,3212.3,3211.9,0.0125956]
["bitfinex","ETHUSD",1642689259296,1.4005021,3213.5,3212.5,1.15053668]
["bitfinex","ETHUSD",1642689259495,1.35717421,3213.1,3212.5,1.0316]
["bitfinex","ETHUSD",1642689259694,0.00179287,3213.0,3212.5,1.0316]
["bitfinex","ETHUSD",1642689259895,0.00577184,3213.0,3212.5,1.0316]
["bitfinex","ETHUSD",1642689260195,0.00341054,3212.9,3212.5,1.8102446]
["bitfinex","ETHUSD",1642689260597,0.00284212,3212.8,3212.5,0.7786446]
["bitfinex","ETHUSD",1642689260993,0.00179287,3213.0,3212.5,0.7786446]
["bitfinex","ETHUSD",1642689260994,0.0022737,3212.7,3212.5,0.7786446]
["bitfinex","ETHUSD",1642689261395,0.00170527,3212.6,3212.5,0.7786446]
["bitfinex","ETHUSD",1642689261602,0.00170527,3212.6,3212.3,1.5572891]
["bitfinex","ETHUSD",1642689261799,0.00170527,3212.6,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689261999,0.00113685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689262198,0.00113685,3212.5,3211.8,0.00284211]
["bitfinex","ETHUSD",1642689262398,1.45563698,3212.3,3211.8,0.00284211]
["bitfinex","ETHUSD",1642689263238,1.45563698,3212.3,3211.8,0.78163441]
["bitfinex","ETHUSD",1642689263437,0.00341054,3212.9,3211.8,0.78163441]
["bitfinex","ETHUSD",1642689263635,0.00341054,3212.9,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689263836,0.00284212,3212.8,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689264136,0.0022737,3212.7,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689264335,0.0022737,3212.7,3211.9,1.2330825]
["bitfinex","ETHUSD",1642689264537,1.26593547,3212.5,3212.0,2.94271888]
["bitfinex","ETHUSD",1642689264737,0.00170527,3212.6,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689264940,6.55768,3214.1,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689264941,0.00454739,3213.1,3212.4,0.01256525]
["bitfinex","ETHUSD",1642689265137,0.00113685,3212.5,3212.4,0.79125885]
["bitfinex","ETHUSD",1642689265438,1.43742158,3213.6,3212.5,4.1]
["bitfinex","ETHUSD",1642689265637,1.05677184,3214.0,3212.6,3.11933483]
["bitfinex","ETHUSD",1642689265638,0.00358557,3213.9,3212.6,3.11933483]
["bitfinex","ETHUSD",1642689265842,0.00358557,3213.5,3212.6,3.90018853]
["bitfinex","ETHUSD",1642689266038,0.00341054,3213.6,3212.7,0.00170527]
["bitfinex","ETHUSD",1642689266239,0.00227369,3213.4,3212.9,0.7786022]
["bitfinex","ETHUSD",1642689266486,0.00284211,3213.5,3212.9,0.7786022]
["bitfinex","ETHUSD",1642689266689,0.00170527,3213.3,3212.9,0.7786022]
["bitfinex","ETHUSD",1642689266887,0.00227369,3213.4,3212.9,0.7786022]
["bitfinex","ETHUSD",1642689267187,0.00358519,3213.5,3213.0,6.37849]
["bitfinex","ETHUSD",1642689267387,0.00358519,3213.7,3213.1,3.01940353]
["bitfinex","ETHUSD",1642689267586,0.00227369,3213.7,3213.1,0.0131491]
["bitfinex","ETHUSD",1642689267787,1.13179287,3213.7,3213.1,0.00113685]
["bitfinex","ETHUSD",1642689267987,0.00358519,3213.6,3213.1,0.00113685]
["bitfinex","ETHUSD",1642689268186,0.00227369,3213.7,3213.1,0.00113685]
["bitfinex","ETHUSD",1642689268391,0.00113684,3213.5,3213.1,0.00113685]
["bitfinex","ETHUSD",1642689268588,0.00170527,3213.6,3213.1,0.00113685]
["bitfinex","ETHUSD",1642689268788,1.23357023,3213.5,3212.9,0.0022737]
["bitfinex","ETHUSD",1642689268988,0.30458502,3213.4,3212.9,0.0022737]
["bitfinex","ETHUSD",1642689269190,1.47943613,3213.3,3212.4,0.00511581]
["bitfinex","ETHUSD",1642689269389,0.00358502,3213.2,3212.4,0.00511581]
["bitfinex","ETHUSD",1642689270245,1.54006993,3212.5,3212.4,0.00511581]
["bitfinex","ETHUSD",1642689270445,1.47943613,3213.3,3212.4,0.78367581]
["bitfinex","ETHUSD",1642689270646,0.0035853,3213.2,3212.5,0.7786876]
["bitfinex","ETHUSD",1642689270946,0.0035853,3213.2,3212.6,0.00397897]
["bitfinex","ETHUSD",1642689271144,0.001,3213.7,3212.6,0.00397897]
["bitfinex","ETHUSD",1642689271347,1.52686127,3212.8,3212.6,0.00397897]
["bitfinex","ETHUSD",1642689272243,1.17240387,3212.7,3212.6,0.00397897]
["bitfinex","ETHUSD",1642689272444,1.17240387,3212.7,3212.4,0.00511581]
["bitfinex","ETHUSD",1642689272647,1.17240387,3212.7,3212.0,0.1050615]
["bitfinex","ETHUSD",1642689272648,5.6,3212.6,3212.0,0.1050615]
["bitfinex","ETHUSD",1642689272850,3.01745253,3212.5,3212.0,0.1050615]
["bitfinex","ETHUSD",1642689273044,0.001,3212.4,3212.1,0.00170527]
["bitfinex","ETHUSD",1642689273245,0.9648,3212.4,3212.1,0.00170527]
["bitfinex","ETHUSD",1642689273900,7.15823,3212.2,3212.1,0.00170527]
["bitfinex","ETHUSD",1642689274105,8.43317405,3212.2,3212.1,0.00170527]
["bitfinex","ETHUSD",1642689274297,5.75976705,3212.2,3212.1,0.00170527]
["bitfinex","ETHUSD",1642689274500,1.22494405,3212.2,3212.1,0.00170527]
["bitfinex","ETHUSD",1642689274697,2.69539191,3212.2,3212.1,0.00170527]
["bitfinex","ETHUSD",1642689274898,1.22494405,3212.2,3212.1,0.00170527]
["bitfinex","ETHUSD",1642689276199,0.81344913,3212.3,3212.1,2.60170527]
["bitfinex","ETHUSD",1642689276399,0.124705,3212.5,3212.1,2.60170527]
["bitfinex","ETHUSD",1642689276597,0.124705,3212.5,3212.2,2.74329735]
["bitfinex","ETHUSD",1642689276798,0.124705,3212.5,3212.2,0.09329211]
["bitfinex","ETHUSD",1642689276997,0.124705,3212.5,3212.2,0.00113685]
["bitfinex","ETHUSD",1642689277198,0.124705,3212.5,3212.2,3.73833685]
["bitfinex","ETHUSD",1642689277634,1.37696212,3212.3,3212.2,0.00113685]
["bitfinex","ETHUSD",1642689279438,0.124705,3212.5,3212.2,0.00113685]
["bitfinex","ETHUSD",1642689279638,0.124705,3212.5,3212.2,32.19454285]
["bitfinex","ETHUSD",1642689279841,0.124705,3212.5,3212.3,0.11521047]
["bitfinex","ETHUSD",1642689280042,0.124705,3212.5,3212.3,4.31223471]
["bitfinex","ETHUSD",1642689280241,0.124705,3212.5,3212.2,32.97319285]
["bitfinex","ETHUSD",1642689280846,0.00113684,3212.6,3212.2,32.19454285]
["bitfinex","ETHUSD",1642689281908,0.00113684,3212.6,3212.4,0.0123862]
["bitfinex","ETHUSD",1642689282108,0.00113684,3212.6,3212.4,0.09591452]
["bitfinex","ETHUSD",1642689282509,0.00113684,3212.6,3212.4,0.0123862]
["bitfinex","ETHUSD",1642689282711,0.00179281,3213.9,3212.6,5.6011]
["bitfinex","ETHUSD",1642689282914,0.00179281,3213.9,3212.7,3.00739128]
["bitfinex","ETHUSD",1642689283113,0.13146909,3213.8,3213.1,0.00777896]
["bitfinex","ETHUSD",1642689283312,0.00179281,3213.7,3213.2,0.08112074]
["bitfinex","ETHUSD",1642689283512,0.00179281,3213.9,3213.2,5.6]
["bitfinex","ETHUSD",1642689283714,0.0580542,3214.7,3213.1,0.17591888]
["bitfinex","ETHUSD",1642689283715,0.0580542,3214.7,3213.4,5.6]
["bitfinex","ETHUSD",1642689283917,0.0580542,3214.7,3213.1,0.47591888]
["bitfinex","ETHUSD",1642689283918,0.00472176,3213.9,3213.3,0.00227369]
["bitfinex","ETHUSD",1642689284113,1.24571893,3214.4,3213.5,1.55768085]
["bitfinex","ETHUSD",1642689284313,1.24571893,3214.4,3213.3,0.00227369]
["bitfinex","ETHUSD",1642689284314,0.00358491,3214.3,3213.3,0.00227369]
["bitfinex","ETHUSD",1642689284511,0.0058586,3214.3,3213.6,0.00170527]
["bitfinex","ETHUSD",1642689284712,0.0058586,3214.3,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689285141,1.53465798,3213.1,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689285340,1.53465798,3213.1,3212.8,0.00625266]
["bitfinex","ETHUSD",1642689285737,1.53465798,3213.1,3212.5,1.5570398]
["bitfinex","ETHUSD",1642689285738,1.53465798,3213.1,3212.6,0.00738951]
["bitfinex","ETHUSD",1642689286741,0.001,3213.7,3212.6,0.00738951]
["bitfinex","ETHUSD",1642689286942,0.00458535,3213.7,3212.6,0.00738951]
["bitfinex","ETHUSD",1642689287143,0.124649,3213.4,3212.6,0.00738951]
["bitfinex","ETHUSD",1642689287342,1.36093084,3213.2,3212.6,0.00738951]
["bitfinex","ETHUSD",1642689287942,1.31093084,3213.2,3212.6,0.00738951]
["bitfinex","ETHUSD",1642689288541,1.31093084,3213.2,3212.7,0.7785161]
["bitfinex","ETHUSD",1642689288987,1.31093084,3213.2,3212.8,0.00625266]
["bitfinex","ETHUSD",1642689289990,2.86499188,3213.2,3212.8,0.00625266]
["bitfinex","ETHUSD",1642689290391,2.86499188,3213.2,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689290591,0.001,3213.1,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689291192,0.77981,3213.1,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689291796,0.001,3213.1,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689291994,0.16264429,3214.1,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689292196,0.0035853,3213.5,3212.8,0.10121638]
["bitfinex","ETHUSD",1642689292396,0.0035853,3214.0,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689292642,0.001,3214.2,3212.9,0.00568424]
["bitfinex","ETHUSD",1642689292837,1.41094157,3213.7,3212.7,5.13013572]
["bitfinex","ETHUSD",1642689293037,1.42987988,3213.2,3212.8,0.00625266]
["bitfinex","ETHUSD",1642689293640,1.42987988,3213.2,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689293840,0.001,3213.1,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689294042,1.54312715,3213.0,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689294239,0.001,3212.9,3212.7,0.00682108]
["bitfinex","ETHUSD",1642689295042,5.45,3212.8,3212.4,0.30682108]
["bitfinex","ETHUSD",1642689295241,0.001,3212.7,3210.9,2.05669957]
["bitfinex","ETHUSD",1642689295441,1.001,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689295640,0.001,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689295840,6.70375461,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689296041,6.70475461,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689296493,1.88378461,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689297292,9.04282868,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689297493,9.02247702,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689297693,6.03378461,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689297894,9.00000268,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689298094,9.04918512,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1642689298296,5.6,3212.5,3212.2,16.64988203]
["bitfinex","ETHUSD",1642689298495,5.6,3212.5,3210.3,0.0234399]
["bitfinex","ETHUSD",1642689298496,1.58027181,3212.3,3210.3,0.0234399]
["bitfinex","ETHUSD",1642689298695,0.00860773,3212.2,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689298897,0.001,3212.2,3212.1,0.00227369]
["bitfinex","ETHUSD",1642689299301,18.271,3212.2,3212.1,0.00227369]
["bitfinex","ETHUSD",1642689299497,5.6,3212.1,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689299703,6.4027,3212.1,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689300142,7.18183,3212.1,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689300343,1.55827,3212.3,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689300544,0.001,3212.2,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689300745,0.00179273,3213.1,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689300943,1.08790253,3213.3,3212.2,1.51599685]
["bitfinex","ETHUSD",1642689300944,0.00284211,3212.6,3212.2,1.51599685]
["bitfinex","ETHUSD",1642689301145,0.00284211,3212.6,3212.3,0.07846019]
["bitfinex","ETHUSD",1642689301344,0.00179273,3213.2,3212.3,0.7787]
["bitfinex","ETHUSD",1642689301345,0.00227369,3212.5,3212.3,0.7787]
["bitfinex","ETHUSD",1642689301745,0.00170527,3212.4,3212.3,0.7787]
["bitfinex","ETHUSD",1642689302747,0.00170527,3212.4,3212.1,1.42334021]
["bitfinex","ETHUSD",1642689303147,0.00113684,3212.3,3212.1,1.42334021]
["bitfinex","ETHUSD",1642689303350,0.00113684,3212.3,3212.2,8.82869235]
["bitfinex","ETHUSD",1642689303551,0.00284211,3212.6,3212.2,11.47814596]
["bitfinex","ETHUSD",1642689303891,1.2346,3214.4,3212.2,11.47814596]
["bitfinex","ETHUSD",1642689303892,0.00179273,3214.1,3212.4,2.33525]
["bitfinex","ETHUSD",1642689304089,0.00179273,3214.3,3213.2,0.01258272]
["bitfinex","ETHUSD",1642689304287,0.03179273,3214.6,3214.0,1.32032415]
["bitfinex","ETHUSD",1642689304488,0.03179273,3214.6,3214.0,1.27032415]
["bitfinex","ETHUSD",1642689304489,0.03,3214.6,3214.0,1.27032415]
["bitfinex","ETHUSD",1642689304689,0.01364216,3214.5,3214.0,1.27032415]
["bitfinex","ETHUSD",1642689305091,0.01307374,3214.4,3214.0,1.27032415]
["bitfinex","ETHUSD",1642689305288,0.01307374,3214.4,3213.6,11.02187498]
["bitfinex","ETHUSD",1642689305488,0.03,3214.6,3213.8,0.7783246]
["bitfinex","ETHUSD",1642689305489,0.01250531,3214.3,3213.8,0.7783246]
["bitfinex","ETHUSD",1642689305688,0.01250531,3214.3,3213.6,9.20884523]
["bitfinex","ETHUSD",1642689305899,0.01193689,3214.2,3213.6,3.9812]
["bitfinex","ETHUSD",1642689306389,0.01136847,3214.1,3213.6,3.9812]
["bitfinex","ETHUSD",1642689306792,0.01080004,3214.0,3213.6,3.9812]
["bitfinex","ETHUSD",1642689307193,0.01023162,3213.9,3213.6,3.9812]
["bitfinex","ETHUSD",1642689307398,0.01023162,3213.9,3213.4,1.181]
["bitfinex","ETHUSD",1642689307643,1.19362622,3214.1,3213.0,1.19514853]
["bitfinex","ETHUSD",1642689307644,0.0096632,3213.8,3213.0,1.19514853]
["bitfinex","ETHUSD",1642689307842,0.0096632,3213.8,3212.4,5.0879]
["bitfinex","ETHUSD",1642689308043,0.00909477,3213.7,3212.4,5.0879]
["bitfinex","ETHUSD",1642689308445,0.00909477,3213.7,3212.3,7.6803]
["bitfinex","ETHUSD",1642689308446,1.24740836,3212.7,3212.3,7.6803]
["bitfinex","ETHUSD",1642689308644,1.24740836,3212.7,3212.2,1.2337]
["bitfinex","ETHUSD",1642689308843,1.24740836,3212.7,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689308844,0.00284211,3212.6,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689309246,0.00227369,3212.5,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689309648,0.00170527,3212.4,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689310052,0.00113684,3212.3,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689310452,0.00341054,3212.7,3212.0,6.15e-05]
["bitfinex","ETHUSD",1642689310649,0.124686,3212.5,3211.7,2.09123648]
["bitfinex","ETHUSD",1642689310852,0.00284211,3212.6,3212.1,1.53896412]
["bitfinex","ETHUSD",1642689311060,0.00170527,3212.4,3212.2,2.92067435]
["bitfinex","ETHUSD",1642689311250,0.00227369,3212.5,3212.2,2.92067435]
["bitfinex","ETHUSD",1642689311492,0.001,3213.7,3212.1,3.79913518]
["bitfinex","ETHUSD",1642689311493,0.00113684,3212.3,3212.1,3.02048048]
["bitfinex","ETHUSD",1642689311693,0.001,3213.7,3212.1,1.53896412]
["bitfinex","ETHUSD",1642689311694,0.00170527,3212.4,3212.1,1.53896412]
["bitfinex","ETHUSD",1642689311894,0.00852635,3213.6,3211.8,1.57149399]
["bitfinex","ETHUSD",1642689312094,0.00113684,3212.3,3211.9,2.64969906]
["bitfinex","ETHUSD",1642689312294,1.55848,3213.7,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689312295,0.00795792,3213.5,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689312495,0.01031908,3213.6,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689312698,0.0073895,3213.4,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689312895,1.31511442,3213.2,3212.2,1.53594977]
["bitfinex","ETHUSD",1642689313397,0.00568423,3213.1,3212.2,1.53594977]
["bitfinex","ETHUSD",1642689313595,0.00568423,3213.1,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689313795,0.00511581,3213.0,3211.8,1.54104067]
["bitfinex","ETHUSD",1642689313997,0.00511581,3213.0,3210.5,7.7875838]
["bitfinex","ETHUSD",1642689313998,0.00511581,3213.0,3211.0,1.33589997]
["bitfinex","ETHUSD",1642689313999,0.77885,3212.9,3211.0,1.33589997]
["bitfinex","ETHUSD",1642689314197,5.0,3212.7,3211.1,7.5677]
["bitfinex","ETHUSD",1642689314397,0.001,3212.6,3211.4,2.65272415]
["bitfinex","ETHUSD",1642689314602,1.34862753,3212.0,3211.4,2.65272415]
["bitfinex","ETHUSD",1642689314898,0.00341054,3212.5,3211.5,0.00227369]
["bitfinex","ETHUSD",1642689315139,0.0025759,3212.5,3211.5,2.65215572]
["bitfinex","ETHUSD",1642689315346,0.00200748,3212.4,3211.9,0.79139682]
["bitfinex","ETHUSD",1642689315544,0.00200748,3212.4,3212.0,2.64988203]
["bitfinex","ETHUSD",1642689315844,0.00179273,3213.7,3212.1,5.6]
["bitfinex","ETHUSD",1642689316044,0.00179273,3213.7,3212.9,1.28112084]
["bitfinex","ETHUSD",1642689316244,0.00738951,3213.6,3212.8,1.55695]
["bitfinex","ETHUSD",1642689316444,0.00738951,3213.6,3212.6,0.0127423]
["bitfinex","ETHUSD",1642689316645,0.00179273,3213.8,3212.6,0.0127423]
["bitfinex","ETHUSD",1642689316646,0.00682108,3213.5,3212.6,0.0127423]
["bitfinex","ETHUSD",1642689316845,0.00682108,3213.5,3212.3,9.33917568]
["bitfinex","ETHUSD",1642689317045,0.00625266,3213.4,3212.6,1.55714]
["bitfinex","ETHUSD",1642689317246,1.21372466,3213.0,3212.6,1.55714]
["bitfinex","ETHUSD",1642689317444,1.21372466,3213.0,3212.3,4.2944321]
["bitfinex","ETHUSD",1642689317643,1.21372466,3213.0,3212.2,2.33548]
["bitfinex","ETHUSD",1642689317644,0.00341054,3212.9,3212.2,2.33548]
["bitfinex","ETHUSD",1642689318045,0.00284212,3212.8,3212.1,3.98913684]
["bitfinex","ETHUSD",1642689318244,0.00284212,3212.8,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689318443,0.0022737,3212.7,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689318888,1.21372466,3213.0,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689318889,0.00170527,3212.6,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689319292,0.00113685,3212.5,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689319693,0.00179273,3213.6,3212.2,1.55731]
["bitfinex","ETHUSD",1642689319694,0.00341054,3212.9,3212.2,1.55731]
["bitfinex","ETHUSD",1642689319896,0.00341054,3212.9,3212.8,3.27355661]
["bitfinex","ETHUSD",1642689320095,1.2371,3214.3,3212.8,3.27355661]
["bitfinex","ETHUSD",1642689320096,0.00179273,3213.5,3212.8,3.27355661]
["bitfinex","ETHUSD",1642689320298,0.00179273,3213.9,3212.8,3.27355661]
["bitfinex","ETHUSD",1642689320497,0.00179273,3213.9,3212.8,3.28566994]
["bitfinex","ETHUSD",1642689320498,0.00682108,3213.5,3212.8,3.28566994]
["bitfinex","ETHUSD",1642689320697,0.00682108,3213.5,3212.9,1.13662741]
["bitfinex","ETHUSD",1642689320900,0.81293538,3213.8,3213.0,1.55673]
["bitfinex","ETHUSD",1642689320901,0.00625266,3213.4,3213.0,1.55673]
["bitfinex","ETHUSD",1642689321097,0.00625266,3213.4,3213.3,1.33237987]
["bitfinex","ETHUSD",1642689321298,0.00179273,3213.7,3213.3,1.33237987]
["bitfinex","ETHUSD",1642689321499,0.81293538,3213.8,3212.8,2.15]
["bitfinex","ETHUSD",1642689321698,0.81293538,3213.8,3212.7,11.3597]
["bitfinex","ETHUSD",1642689321699,0.00738951,3213.6,3212.7,11.3597]
["bitfinex","ETHUSD",1642689321900,0.00738951,3213.6,3212.7,7.4015]
["bitfinex","ETHUSD",1642689322103,0.00682108,3213.5,3212.7,7.4015]
["bitfinex","ETHUSD",1642689322500,0.00625266,3213.4,3212.7,8.9585]
["bitfinex","ETHUSD",1642689322968,1.10862943,3213.6,3212.7,8.9585]
["bitfinex","ETHUSD",1642689322969,0.00568424,3213.3,3212.7,3.6356]
["bitfinex","ETHUSD",1642689323363,0.00511581,3213.2,3212.7,3.6356]
["bitfinex","ETHUSD",1642689323763,0.00454739,3213.1,3212.7,3.6356]
["bitfinex","ETHUSD",1642689324165,0.00397897,3213.0,3212.7,3.6356]
["bitfinex","ETHUSD",1642689324366,0.00397897,3213.0,3212.9,1.2356945]
["bitfinex","ETHUSD",1642689324567,1.14260277,3214.0,3212.9,1.2356945]
["bitfinex","ETHUSD",1642689324768,0.0035853,3213.6,3213.1,0.77849]
["bitfinex","ETHUSD",1642689324967,0.00738951,3213.6,3213.1,0.77849]
["bitfinex","ETHUSD",1642689325366,0.00738951,3213.6,3213.1,0.72849]
["bitfinex","ETHUSD",1642689326592,0.00738951,3213.6,3212.7,5.1926]
["bitfinex","ETHUSD",1642689328194,0.00738951,3213.6,3212.8,2.64889067]
["bitfinex","ETHUSD",1642689328398,0.00738951,3213.6,3212.9,3.66250981]
["bitfinex","ETHUSD",1642689328596,0.00738951,3213.6,3213.0,2.64889067]
["bitfinex","ETHUSD",1642689328794,0.00738951,3213.6,3213.0,0.77836]
["bitfinex","ETHUSD",1642689329195,0.00738951,3213.6,3212.7,5.20538075]
["bitfinex","ETHUSD",1642689329396,0.00738951,3213.6,3212.8,3.06565076]
["bitfinex","ETHUSD",1642689329599,0.00738951,3213.6,3212.9,2.64896551]
["bitfinex","ETHUSD",1642689329796,0.00738951,3213.6,3212.7,3.6356]
["bitfinex","ETHUSD",1642689330254,1.27453041,3213.3,3212.7,3.6356]
["bitfinex","ETHUSD",1642689330452,1.27453041,3213.3,3212.4,1.2353]
["bitfinex","ETHUSD",1642689330652,0.00511581,3213.2,3212.4,0.77867]
["bitfinex","ETHUSD",1642689330854,3.07076657,3213.2,3211.9,3.774]
["bitfinex","ETHUSD",1642689331157,0.00454739,3213.1,3212.0,3.6295]
["bitfinex","ETHUSD",1642689331359,1.27786892,3212.3,3212.0,3.6295]
["bitfinex","ETHUSD",1642689331557,1.27786892,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689331960,2.34986892,3212.3,3211.8,0.00284211]
["bitfinex","ETHUSD",1642689332156,2.34986892,3212.3,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689332356,2.34986892,3212.3,3211.4,2.65481605]
["bitfinex","ETHUSD",1642689332559,2.34986892,3212.3,3211.5,2.65424762]
["bitfinex","ETHUSD",1642689332758,1.072,3212.3,3211.6,2.64970024]
["bitfinex","ETHUSD",1642689332961,1.072,3212.3,3211.6,2.6536792]
["bitfinex","ETHUSD",1642689333157,0.001,3212.8,3211.7,2.65311078]
["bitfinex","ETHUSD",1642689333368,0.00397897,3213.0,3211.7,0.00341054]
["bitfinex","ETHUSD",1642689333560,1.04618807,3214.0,3211.8,0.00284211]
["bitfinex","ETHUSD",1642689333561,0.0022737,3212.7,3211.8,0.00284211]
["bitfinex","ETHUSD",1642689333763,0.00341054,3212.9,3212.6,3.42853]
["bitfinex","ETHUSD",1642689333989,3.06565076,3213.9,3212.6,3.42853]
["bitfinex","ETHUSD",1642689334190,1.04618807,3214.0,3212.6,3.42853]
["bitfinex","ETHUSD",1642689334390,0.00397897,3213.0,3212.6,3.42853]
["bitfinex","ETHUSD",1642689334790,0.00341054,3212.9,3212.6,3.42853]
["bitfinex","ETHUSD",1642689335194,1.27231905,3213.1,3212.6,0.77853]
["bitfinex","ETHUSD",1642689335596,0.00113685,3213.0,3212.6,0.77853]
["bitfinex","ETHUSD",1642689338441,0.00113685,3213.0,3212.9,5.41596382]
["bitfinex","ETHUSD",1642689338642,0.00113685,3213.0,3212.9,3.95]
["bitfinex","ETHUSD",1642689339643,0.00113685,3213.0,3212.8,1.31955583]
["bitfinex","ETHUSD",1642689340244,0.124663,3213.1,3212.9,5.0]
["bitfinex","ETHUSD",1642689340746,0.00179267,3213.8,3213.1,0.77842]
["bitfinex","ETHUSD",1642689341144,0.00397896,3213.7,3213.1,0.77842]
["bitfinex","ETHUSD",1642689341596,0.00341054,3213.6,3213.1,0.77842]
["bitfinex","ETHUSD",1642689341993,0.00284211,3213.5,3213.1,0.77842]
["bitfinex","ETHUSD",1642689342194,0.00284211,3213.5,3212.8,0.7786]
["bitfinex","ETHUSD",1642689342396,0.00227369,3213.4,3213.0,0.012486]
["bitfinex","ETHUSD",1642689342594,0.00227369,3213.4,3212.7,2.33513]
["bitfinex","ETHUSD",1642689342795,0.00170527,3213.3,3212.7,2.33513]
["bitfinex","ETHUSD",1642689342995,0.00170527,3213.3,3212.8,0.00113685]
["bitfinex","ETHUSD",1642689343195,3.06744343,3213.9,3212.8,0.00113685]
["bitfinex","ETHUSD",1642689343196,0.00113684,3213.2,3212.8,0.00113685]
["bitfinex","ETHUSD",1642689343397,0.00113684,3213.2,3212.7,0.00170527]
["bitfinex","ETHUSD",1642689343398,1.50004427,3213.1,3212.7,0.00170527]
["bitfinex","ETHUSD",1642689343596,0.001,3213.0,3212.7,0.00170527]
["bitfinex","ETHUSD",1642689343796,0.04891904,3212.9,3212.7,0.00170527]
["bitfinex","ETHUSD",1642689343997,0.04891904,3212.9,3211.8,1.55756]
["bitfinex","ETHUSD",1642689343998,5.551,3212.8,3211.0,7.6461]
["bitfinex","ETHUSD",1642689344300,0.77899,3212.7,3211.9,0.00625266]
["bitfinex","ETHUSD",1642689344496,0.001,3212.6,3211.9,0.00625266]
["bitfinex","ETHUSD",1642689344696,0.001,3212.6,3211.3,0.00795793]
["bitfinex","ETHUSD",1642689344697,5.0,3212.5,3211.3,0.00795793]
["bitfinex","ETHUSD",1642689344898,1.37627249,3211.7,3211.4,2.64977537]
["bitfinex","ETHUSD",1642689345172,0.7507,3211.7,3211.4,2.64977537]
["bitfinex","ETHUSD",1642689345372,0.7507,3211.7,3211.5,0.00682108]
["bitfinex","ETHUSD",1642689345572,0.7507,3211.7,3211.6,2.64977537]
["bitfinex","ETHUSD",1642689345973,0.7507,3211.7,3211.6,2.65602803]
["bitfinex","ETHUSD",1642689346172,0.001,3212.1,3211.6,2.65602803]
["bitfinex","ETHUSD",1642689346377,1.09060898,3213.6,3212.0,0.01265942]
["bitfinex","ETHUSD",1642689346573,1.09060898,3213.6,3213.3,0.01271856]
["bitfinex","ETHUSD",1642689346775,1.08881631,3213.6,3213.3,0.01271856]
["bitfinex","ETHUSD",1642689346981,1.08881631,3213.6,3212.2,0.04745434]
["bitfinex","ETHUSD",1642689347174,1.09060898,3213.6,3212.4,1.38750528]
["bitfinex","ETHUSD",1642689347374,0.4579365,3213.8,3212.9,0.05022892]
["bitfinex","ETHUSD",1642689347574,1.04618807,3214.0,3212.9,3.12975514]
["bitfinex","ETHUSD",1642689347575,0.00179267,3213.7,3212.9,3.12975514]
["bitfinex","ETHUSD",1642689347773,0.00861375,3213.9,3213.0,2.64897854]
["bitfinex","ETHUSD",1642689347973,0.00861375,3213.9,3213.2,0.7783621]
["bitfinex","ETHUSD",1642689348174,0.00625266,3213.8,3213.3,3.06565076]
["bitfinex","ETHUSD",1642689348374,0.00625266,3213.8,3213.4,1.2567814]
["bitfinex","ETHUSD",1642689348574,0.00568423,3213.7,3213.5,1.38458401]
["bitfinex","ETHUSD",1642689348777,0.00568423,3213.7,3213.5,4.45023477]
["bitfinex","ETHUSD",1642689348991,1.04618807,3214.0,3213.6,2.25]
["bitfinex","ETHUSD",1642689348992,0.00179267,3213.9,3213.6,2.25]
["bitfinex","ETHUSD",1642689349191,0.00179267,3213.9,3213.4,0.77833]
["bitfinex","ETHUSD",1642689349192,0.124625,3213.9,3213.4,0.77833]
["bitfinex","ETHUSD",1642689349394,0.124625,3213.9,3213.3,1.55665]
["bitfinex","ETHUSD",1642689349395,0.13144608,3213.9,3213.3,1.55665]
["bitfinex","ETHUSD",1642689349594,0.13323875,3213.9,3213.3,1.55665]
["bitfinex","ETHUSD",1642689349893,0.13323875,3213.9,3212.9,3.6932]
["bitfinex","ETHUSD",1642689350092,0.00684239,3213.8,3212.9,3.6932]
["bitfinex","ETHUSD",1642689350293,1.39104318,3213.1,3212.8,0.13819997]
["bitfinex","ETHUSD",1642689350492,1.39104318,3213.1,3212.7,0.77867]
["bitfinex","ETHUSD",1642689350695,0.00170527,3213.0,3212.7,0.77867]
["bitfinex","ETHUSD",1642689351091,0.00113684,3212.9,3212.7,0.77867]
["bitfinex","ETHUSD",1642689351497,0.00511581,3213.6,3212.7,0.77867]
["bitfinex","ETHUSD",1642689351900,1.5265511,3213.3,3212.3,3.06565076]
["bitfinex","ETHUSD",1642689352104,4.62333971,3213.2,3211.8,3.7656]
["bitfinex","ETHUSD",1642689352298,0.77885,3213.1,3212.4,0.00170527]
["bitfinex","ETHUSD",1642689352497,0.01385727,3213.0,3211.9,0.00454739]
["bitfinex","ETHUSD",1642689352756,0.01385727,3213.0,3212.0,0.00397897]
["bitfinex","ETHUSD",1642689352757,0.1791,3212.7,3212.0,0.00397897]
["bitfinex","ETHUSD",1642689352955,0.1791,3212.7,3211.3,2.74269818]
["bitfinex","ETHUSD",1642689352956,0.291,3212.3,3211.9,0.00454739]
["bitfinex","ETHUSD",1642689353155,0.001,3212.6,3211.4,0.00738951]
["bitfinex","ETHUSD",1642689353156,0.48791,3212.1,3211.4,0.00738951]
["bitfinex","ETHUSD",1642689353353,0.124699,3212.2,3211.5,2.66183354]
["bitfinex","ETHUSD",1642689353553,1.16649379,3212.4,3211.6,2.64975784]
["bitfinex","ETHUSD",1642689353755,1.16649379,3212.4,3211.6,2.6560105]
["bitfinex","ETHUSD",1642689353953,1.16649379,3212.4,3211.7,2.65544208]
["bitfinex","ETHUSD",1642689353954,0.3,3212.3,3211.7,2.65544208]
["bitfinex","ETHUSD",1642689354154,1.16649379,3212.4,3211.7,0.00568424]
["bitfinex","ETHUSD",1642689354352,1.16649379,3212.4,3211.8,2.65487533]
["bitfinex","ETHUSD",1642689354353,2.63683,3212.3,3211.8,2.65487533]
["bitfinex","ETHUSD",1642689354558,2.63683,3212.3,3211.0,3.9869]
["bitfinex","ETHUSD",1642689354559,2.33683,3212.3,3211.3,0.00795793]
["bitfinex","ETHUSD",1642689354757,2.33683,3212.3,3211.9,0.00454739]
["bitfinex","ETHUSD",1642689354955,2.63683,3212.3,3211.1,0.00909478]
["bitfinex","ETHUSD",1642689355153,2.63683,3212.3,3211.0,3.9869]
["bitfinex","ETHUSD",1642689355154,0.001,3212.2,3211.5,0.00682108]
["bitfinex","ETHUSD",1642689355355,0.00010936,3212.2,3211.6,2.6499341]
["bitfinex","ETHUSD",1642689355555,0.00010936,3212.2,3210.6,3.8415]
["bitfinex","ETHUSD",1642689355556,2.53292248,3212.0,3211.3,0.00795793]
["bitfinex","ETHUSD",1642689355753,2.53292248,3212.0,3211.7,0.00568424]
["bitfinex","ETHUSD",1642689355754,4.05239248,3212.0,3211.7,0.00568424]
["bitfinex","ETHUSD",1642689355953,2.59855,3212.0,3210.7,0.01136847]
["bitfinex","ETHUSD",1642689356154,1.17990802,3211.9,3211.5,0.00682108]
["bitfinex","ETHUSD",1642689356420,1.17990802,3211.9,3210.7,0.01136847]
["bitfinex","ETHUSD",1642689356616,0.77907,3211.7,3210.9,0.01023163]
["bitfinex","ETHUSD",1642689356814,1.17990802,3211.9,3211.0,2.649983]
["bitfinex","ETHUSD",1642689357016,1.17990802,3211.9,3211.2,0.01289659]
["bitfinex","ETHUSD",1642689357216,1.17990802,3211.9,3211.3,2.649983]
["bitfinex","ETHUSD",1642689357419,1.17990802,3211.9,3211.4,2.649983]
["bitfinex","ETHUSD",1642689357617,1.17990802,3211.9,3211.4,2.65737251]
["bitfinex","ETHUSD",1642689357818,0.124721,3212.0,3211.5,2.65680408]
["bitfinex","ETHUSD",1642689358118,0.124721,3212.0,3211.6,2.65623566]
["bitfinex","ETHUSD",1642689358318,0.124721,3212.0,3211.7,2.649983]
["bitfinex","ETHUSD",1642689358519,0.124721,3212.0,3211.7,2.65566724]
["bitfinex","ETHUSD",1642689358717,0.124721,3212.0,3211.8,2.65509881]
["bitfinex","ETHUSD",1642689358917,0.124721,3212.0,3211.8,0.00511581]
["bitfinex","ETHUSD",1642689359118,0.124721,3212.0,3211.2,1.55768]
["bitfinex","ETHUSD",1642689359119,0.124721,3212.0,3211.9,0.00454739]
["bitfinex","ETHUSD",1642689359318,0.124721,3212.0,3211.4,0.00738951]
["bitfinex","ETHUSD",1642689359521,0.124721,3212.0,3211.5,2.64979524]
["bitfinex","ETHUSD",1642689359718,1.56139081,3212.2,3211.6,2.64979524]
["bitfinex","ETHUSD",1642689359922,1.56139081,3212.2,3211.7,2.64979524]
["bitfinex","ETHUSD",1642689360139,0.77884,3212.8,3211.8,3.05696726]
["bitfinex","ETHUSD",1642689360345,1.5576,3213.1,3211.9,2.64979524]
["bitfinex","ETHUSD",1642689360541,1.5576,3213.1,3212.0,3.05696726]
["bitfinex","ETHUSD",1642689360742,1.5576,3213.1,3212.1,2.64979524]
["bitfinex","ETHUSD",1642689360943,1.5576,3213.1,3212.1,2.65320578]
["bitfinex","ETHUSD",1642689361141,0.77990684,3212.9,3212.2,0.00284212]
["bitfinex","ETHUSD",1642689361346,1.40852183,3212.8,3212.2,0.00284212]
["bitfinex","ETHUSD",1642689361551,1.40852183,3212.8,3211.8,2.6546915]
["bitfinex","ETHUSD",1642689361552,2.96627183,3212.8,3211.8,2.6546915]
["bitfinex","ETHUSD",1642689361745,2.96627183,3212.8,3211.9,0.00454739]
["bitfinex","ETHUSD",1642689362147,2.96627183,3212.8,3211.8,0.00511581]
["bitfinex","ETHUSD",1642689362349,0.3,3212.7,3211.9,2.64973615]
["bitfinex","ETHUSD",1642689362551,1.18122351,3212.2,3211.9,2.64973615]
["bitfinex","ETHUSD",1642689362746,1.18122351,3212.2,3212.0,0.00397897]
["bitfinex","ETHUSD",1642689363147,1.18122351,3212.2,3211.8,0.00511581]
["bitfinex","ETHUSD",1642689363349,1.18122351,3212.2,3211.6,0.00625266]
["bitfinex","ETHUSD",1642689363647,1.96009351,3212.2,3211.7,2.64974129]
["bitfinex","ETHUSD",1642689364092,1.96009351,3212.2,3211.8,0.00511581]
["bitfinex","ETHUSD",1642689364493,0.0121176,3212.8,3211.8,0.00511581]
["bitfinex","ETHUSD",1642689364494,0.1256,3212.9,3211.8,0.00511581]
["bitfinex","ETHUSD",1642689364693,2.09019215,3212.7,3211.0,0.01202851]
["bitfinex","ETHUSD",1642689364993,2.09019215,3212.7,3210.5,9.5540192]
["bitfinex","ETHUSD",1642689364994,0.77887,3212.2,3211.7,0.01286893]
["bitfinex","ETHUSD",1642689365195,1.16139067,3212.1,3211.8,2.64981393]
["bitfinex","ETHUSD",1642689365397,1.16139067,3212.1,3211.8,0.00625265]
["bitfinex","ETHUSD",1642689365695,0.77887,3212.2,3211.8,0.00625265]
["bitfinex","ETHUSD",1642689366297,0.77887,3212.2,3210.6,1.54099408]
["bitfinex","ETHUSD",1642689366298,5.55,3212.0,3210.6,1.54099408]
["bitfinex","ETHUSD",1642689366496,5.55,3212.0,3211.3,0.00284212]
["bitfinex","ETHUSD",1642689366497,0.77911,3211.7,3211.3,0.00284212]
["bitfinex","ETHUSD",1642689366899,0.3,3211.5,3210.8,0.00568424]
["bitfinex","ETHUSD",1642689367103,0.3,3211.5,3210.9,2.64995683]
["bitfinex","ETHUSD",1642689367499,0.81353192,3211.6,3211.0,0.00454739]
["bitfinex","ETHUSD",1642689367801,0.81353192,3211.6,3211.0,1.56306488]
["bitfinex","ETHUSD",1642689367997,0.79010802,3211.6,3211.1,2.64999904]
["bitfinex","ETHUSD",1642689368197,0.79010802,3211.6,3211.3,0.01215406]
["bitfinex","ETHUSD",1642689368396,0.79010802,3211.6,3211.4,2.64999904]
["bitfinex","ETHUSD",1642689368596,0.79010802,3211.6,3211.4,2.65227274]
["bitfinex","ETHUSD",1642689368797,0.79010802,3211.6,3211.5,1.53146155]
["bitfinex","ETHUSD",1642689368996,0.80887,3214.2,3214.0,36.92401204]
["bitfinex","ETHUSD",1642689369198,2.55,3214.1,3214.0,16.04910575]
["bitfinex","ETHUSD",1642689369398,22.93798476,3214.1,3214.0,12.93152017]
["bitfinex","ETHUSD",1642689369597,8.22386259,3214.1,3214.0,6.70259017]
["bitfinex","ETHUSD",1642689369798,9.87423359,3214.1,3214.0,6.70259017]
["bitfinex","ETHUSD",1642689369998,11.29481973,3214.1,3214.0,6.70259017]
["bitfinex","ETHUSD",1642689370199,0.7787196,3213.7,3212.6,3.0694709]
["bitfinex","ETHUSD",1642689370501,0.7787196,3213.7,3211.8,0.77871]
["bitfinex","ETHUSD",1642689370502,0.7787196,3213.7,3212.7,3.7629]
["bitfinex","ETHUSD",1642689370698,0.7787196,3213.7,3211.9,3.06979449]
["bitfinex","ETHUSD",1642689370699,0.1256,3213.6,3211.9,6.70129449]
["bitfinex","ETHUSD",1642689370899,0.83375759,3213.6,3211.9,6.70129449]
["bitfinex","ETHUSD",1642689371098,0.00795792,3213.5,3211.9,6.70129449]
["bitfinex","ETHUSD",1642689371298,0.00795792,3213.5,3211.9,6.68846726]
["bitfinex","ETHUSD",1642689371299,1.52651589,3212.4,3211.9,6.68846726]
["bitfinex","ETHUSD",1642689371499,1.52651589,3212.4,3211.5,0.00341054]
["bitfinex","ETHUSD",1642689371701,1.08012684,3212.3,3211.5,0.00341054]
["bitfinex","ETHUSD",1642689371898,45.73188084,3212.3,3211.0,2.64987487]
["bitfinex","ETHUSD",1642689372097,0.60113684,3212.3,3211.1,3.05696726]
["bitfinex","ETHUSD",1642689372299,1.39699381,3211.6,3211.2,2.64987487]
["bitfinex","ETHUSD",1642689372499,0.3,3211.5,3211.2,2.65499069]
["bitfinex","ETHUSD",1642689372698,0.3,3211.5,3211.3,2.65442226]
["bitfinex","ETHUSD",1642689372897,0.3,3211.5,3211.4,2.64987487]
["bitfinex","ETHUSD",1642689373106,1.55822,3212.1,3211.4,2.65385384]
["bitfinex","ETHUSD",1642689373300,1.85822,3212.1,3211.4,0.00397897]
["bitfinex","ETHUSD",1642689373500,2.15822,3212.1,3211.5,0.00341054]
["bitfinex","ETHUSD",1642689373701,1.20805645,3211.5,3211.1,0.00568424]
["bitfinex","ETHUSD",1642689373902,1.20805645,3211.5,3211.1,2.65575232]
["bitfinex","ETHUSD",1642689374101,1.50805645,3211.5,3211.2,2.65006808]
["bitfinex","ETHUSD",1642689374301,0.3,3211.5,3211.2,2.6551839]
["bitfinex","ETHUSD",1642689374502,2.3372861,3212.0,3211.3,2.65461547]
["bitfinex","ETHUSD",1642689374701,2.3372861,3212.0,3211.4,2.65006808]
["bitfinex","ETHUSD",1642689374702,0.124743,3211.7,3211.4,2.65006808]
["bitfinex","ETHUSD",1642689374902,0.124743,3211.7,3211.4,2.65404705]
["bitfinex","ETHUSD",1642689375167,1.52504797,3211.8,3211.5,0.00341054]
["bitfinex","ETHUSD",1642689375574,0.77916,3211.7,3211.0,2.65633803]
["bitfinex","ETHUSD",1642689375776,0.77916,3211.7,3211.1,2.65576961]
["bitfinex","ETHUSD",1642689375777,1.44729309,3211.2,3211.1,2.65576961]
["bitfinex","ETHUSD",1642689375974,0.3,3211.5,3211.1,2.65576961]
["bitfinex","ETHUSD",1642689376273,0.3,3211.5,3211.2,0.00511582]
["bitfinex","ETHUSD",1642689376675,0.3,3211.5,3210.5,0.00909478]
["bitfinex","ETHUSD",1642689376877,1.07908,3212.0,3210.6,2.65031511]
["bitfinex","ETHUSD",1642689376878,1.53829826,3211.6,3210.6,2.65031511]
["bitfinex","ETHUSD",1642689377074,3.70573825,3211.9,3210.6,2.65031511]
["bitfinex","ETHUSD",1642689377075,4.00573825,3211.9,3210.6,2.65031511]
["bitfinex","ETHUSD",1642689377275,4.00573825,3211.9,3210.7,0.00795793]
["bitfinex","ETHUSD",1642689377474,4.00573825,3211.9,3210.8,2.65031511]
["bitfinex","ETHUSD",1642689377475,4.00241355,3211.9,3210.8,2.65031511]
["bitfinex","ETHUSD",1642689377875,0.3,3211.9,3210.9,0.00682109]
["bitfinex","ETHUSD",1642689378076,1.43940284,3211.9,3211.1,1.1652139]
["bitfinex","ETHUSD",1642689378279,1.43940284,3211.9,3210.9,0.00682109]
["bitfinex","ETHUSD",1642689378476,1.43940284,3211.9,3211.2,0.00511582]
["bitfinex","ETHUSD",1642689378677,1.43940284,3211.9,3210.7,0.00795793]
["bitfinex","ETHUSD",1642689378892,1.43940284,3211.9,3211.1,0.00568424]
["bitfinex","ETHUSD",1642689379093,1.43940284,3211.9,3210.7,0.00795793]
["bitfinex","ETHUSD",1642689379297,1.43940284,3211.9,3210.9,1.11879647]
["bitfinex","ETHUSD",1642689379492,1.43940284,3211.9,3211.0,2.650232]
["bitfinex","ETHUSD",1642689379693,1.43940284,3211.9,3211.0,2.65648466]
["bitfinex","ETHUSD",1642689379900,1.43940284,3211.9,3211.1,0.00568424]
["bitfinex","ETHUSD",1642689380301,0.77917,3211.5,3210.5,3.41891036]
["bitfinex","ETHUSD",1642689380500,0.77917,3211.5,3210.6,2.65034832]
["bitfinex","ETHUSD",1642689380501,0.3,3211.4,3210.6,2.65034832]
["bitfinex","ETHUSD",1642689380700,0.30227369,3211.4,3210.7,2.65034832]
["bitfinex","ETHUSD",1642689380906,0.00170527,3211.3,3210.6,0.0022737]
["bitfinex","ETHUSD",1642689381099,0.00170527,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689381100,1.18127043,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689381307,0.00113684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689381600,0.00113684,3211.2,3210.7,0.00170527]
["bitfinex","ETHUSD",1642689381800,0.78040684,3211.2,3210.7,0.00170527]
["bitfinex","ETHUSD",1642689382001,0.00113684,3211.2,3210.7,3.46436297]
["bitfinex","ETHUSD",1642689382201,0.00113684,3211.2,3210.8,2.65050599]
["bitfinex","ETHUSD",1642689382402,0.00113684,3211.2,3210.9,2.65050599]
["bitfinex","ETHUSD",1642689382640,0.00113684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689383041,0.00113684,3211.2,3210.7,1.14256665]
["bitfinex","ETHUSD",1642689383240,0.00113684,3211.2,3210.8,2.6506177]
["bitfinex","ETHUSD",1642689383443,0.00113684,3211.2,3210.8,2.65175455]
["bitfinex","ETHUSD",1642689384247,0.00113684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689386998,2.33907464,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689387398,0.124,3211.1,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689387599,0.03864068,3211.0,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689387797,33.222033,3211.0,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689387998,36.443658,3211.0,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689388196,1.2854,3211.1,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689388197,16.1208381,3210.9,3210.8,0.00113685]
["bitfinex","ETHUSD",1642689388397,16.1208381,3210.9,3210.7,7.0]
["bitfinex","ETHUSD",1642689388398,6.3794839,3210.8,3210.7,7.0]
["bitfinex","ETHUSD",1642689388602,6.3794839,3210.8,3210.7,5.07924818]
["bitfinex","ETHUSD",1642689388800,1.5590487,3210.6,3209.5,3.46503591]
["bitfinex","ETHUSD",1642689389001,1.5590487,3210.6,3209.6,2.65381007]
["bitfinex","ETHUSD",1642689389202,69.807974,3210.8,3210.0,1.21092734]
["bitfinex","ETHUSD",1642689389203,0.1456,3210.8,3210.0,1.21092734]
["bitfinex","ETHUSD",1642689389401,0.12,3210.7,3210.1,0.00237821]
["bitfinex","ETHUSD",1642689389602,0.9067076,3210.7,3210.1,2.65520714]
["bitfinex","ETHUSD",1642689389802,0.1392,3210.8,3210.5,1.36231974]
["bitfinex","ETHUSD",1642689390149,4.15,3210.9,3210.5,1.36231974]
["bitfinex","ETHUSD",1642689390150,4.15,3210.9,3210.6,2.65197802]
["bitfinex","ETHUSD",1642689390348,0.124747,3210.8,3210.6,2.65197802]
["bitfinex","ETHUSD",1642689390548,0.124747,3210.8,3210.6,4.20836117]
["bitfinex","ETHUSD",1642689390748,0.124747,3210.8,3210.7,2.65084117]
["bitfinex","ETHUSD",1642689390948,0.124747,3210.8,3210.7,2.65071588]
["bitfinex","ETHUSD",1642689391151,0.124747,3210.8,3210.7,2.65071887]
["bitfinex","ETHUSD",1642689391347,0.00170527,3211.1,3210.7,2.65071887]
["bitfinex","ETHUSD",1642689391752,0.00113685,3211.0,3210.7,2.65071887]
["bitfinex","ETHUSD",1642689391954,0.00113685,3211.0,3210.9,5.61292747]
["bitfinex","ETHUSD",1642689392154,1.5578298,3212.8,3211.0,1.32648651]
["bitfinex","ETHUSD",1642689392155,0.00454739,3211.6,3211.0,1.32648651]
["bitfinex","ETHUSD",1642689392353,2.20689897,3212.2,3211.1,6.11337657]
["bitfinex","ETHUSD",1642689392559,1.5578298,3212.8,3211.2,2.65071887]
["bitfinex","ETHUSD",1642689392761,0.00738951,3212.1,3211.5,0.77882]
["bitfinex","ETHUSD",1642689393160,0.00682108,3212.0,3211.9,4.43688477]
["bitfinex","ETHUSD",1642689393357,0.00682108,3212.0,3211.9,5.83127482]
["bitfinex","ETHUSD",1642689393759,0.00595798,3212.0,3211.9,5.83127482]
["bitfinex","ETHUSD",1642689394205,0.00595798,3212.0,3211.9,9.22163006]
["bitfinex","ETHUSD",1642689394406,0.00595798,3212.0,3211.7,5.15]
["bitfinex","ETHUSD",1642689394407,0.00595798,3212.0,3211.7,1.2099]
["bitfinex","ETHUSD",1642689394706,1.33768935,3212.9,3211.5,0.27639994]
["bitfinex","ETHUSD",1642689394707,0.00538956,3211.9,3211.5,0.27639994]
["bitfinex","ETHUSD",1642689394906,0.00538956,3211.9,3211.5,0.13819997]
["bitfinex","ETHUSD",1642689395105,0.00482114,3211.8,3211.3,3.8253]
["bitfinex","ETHUSD",1642689395506,0.00425271,3211.7,3211.3,3.8253]
["bitfinex","ETHUSD",1642689395912,0.00368429,3211.6,3211.3,3.8253]
["bitfinex","ETHUSD",1642689396313,0.00311587,3211.5,3211.3,3.8253]
["bitfinex","ETHUSD",1642689396507,0.00311587,3211.5,3211.0,0.00341055]
["bitfinex","ETHUSD",1642689396707,0.7791526,3211.6,3211.0,0.00341055]
["bitfinex","ETHUSD",1642689396708,0.00254744,3211.4,3211.0,0.00341055]
["bitfinex","ETHUSD",1642689397108,0.4536,3211.5,3211.0,0.00341055]
["bitfinex","ETHUSD",1642689397109,0.00197902,3211.3,3211.0,0.00341055]
["bitfinex","ETHUSD",1642689397308,0.00197902,3211.3,3210.6,0.00113685]
["bitfinex","ETHUSD",1642689397508,0.77945,3211.1,3210.6,0.00113685]
["bitfinex","ETHUSD",1642689397746,0.77945,3211.1,3210.4,0.00313679]
["bitfinex","ETHUSD",1642689397747,1.4565737,3211.0,3210.4,0.00313679]
["bitfinex","ETHUSD",1642689397950,1.4565737,3211.0,3209.9,2.65123525]
["bitfinex","ETHUSD",1642689397951,0.3,3210.6,3209.9,2.65123525]
["bitfinex","ETHUSD",1642689398148,0.1488,3210.9,3210.0,0.00237821]
["bitfinex","ETHUSD",1642689398347,1.86030059,3211.2,3210.0,0.00237821]
["bitfinex","ETHUSD",1642689398348,0.1184,3210.5,3210.0,6.08865299]
["bitfinex","ETHUSD",1642689398550,0.9042358,3210.8,3210.1,2.65616957]
["bitfinex","ETHUSD",1642689398748,0.9042358,3210.8,3210.3,1.38876031]
["bitfinex","ETHUSD",1642689398749,0.7794528,3210.8,3210.3,1.38876031]
["bitfinex","ETHUSD",1642689398953,0.00084217,3211.1,3210.4,2.66430331]
["bitfinex","ETHUSD",1642689399150,0.00084217,3211.1,3210.5,6.16744243]
["bitfinex","ETHUSD",1642689399447,0.00084217,3211.1,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689399648,0.7792157,3211.0,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689400051,0.00084217,3211.1,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689401508,0.00084217,3211.1,3210.7,0.05785548]
["bitfinex","ETHUSD",1642689401804,0.00084217,3211.1,3210.8,0.0008631]
["bitfinex","ETHUSD",1642689402211,0.00084217,3211.1,3210.7,3.43138478]
["bitfinex","ETHUSD",1642689402406,0.00084217,3211.1,3210.8,0.0008631]
["bitfinex","ETHUSD",1642689402805,1.32835887,3211.1,3210.8,0.0008631]
["bitfinex","ETHUSD",1642689403008,1.62835887,3211.1,3210.8,0.0008631]
["bitfinex","ETHUSD",1642689403206,1.62835887,3211.1,3210.7,0.00143152]
["bitfinex","ETHUSD",1642689403813,1.62835887,3211.1,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689404014,1.62835887,3211.1,3210.7,0.00143152]
["bitfinex","ETHUSD",1642689404210,0.81367281,3211.0,3210.6,0.00437816]
["bitfinex","ETHUSD",1642689404411,0.81367281,3211.0,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689404613,0.81367281,3211.0,3210.7,0.00143152]
["bitfinex","ETHUSD",1642689404812,0.81367281,3211.0,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689406141,0.93047281,3211.0,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689406343,5.24311795,3210.9,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689406552,61.13550995,3210.9,3210.6,0.00199995]
["bitfinex","ETHUSD",1642689406746,9.80498027,3210.8,3210.3,0.00370522]
["bitfinex","ETHUSD",1642689406947,1.5065755,3210.7,3209.9,0.00597891]
["bitfinex","ETHUSD",1642689407148,1.10692216,3210.3,3210.0,0.0077887]
["bitfinex","ETHUSD",1642689407350,0.1272,3210.6,3209.8,0.00654733]
["bitfinex","ETHUSD",1642689407547,2.3379946,3210.9,3210.1,0.00484206]
["bitfinex","ETHUSD",1642689407548,1.5585846,3210.9,3210.1,0.00484206]
["bitfinex","ETHUSD",1642689407749,0.81367281,3211.0,3210.2,0.01284329]
["bitfinex","ETHUSD",1642689408048,0.81367281,3211.0,3210.3,2.65490032]
["bitfinex","ETHUSD",1642689408248,0.7792426,3210.8,3210.4,0.00237821]
["bitfinex","ETHUSD",1642689408447,0.7792426,3210.8,3210.4,0.00313679]
["bitfinex","ETHUSD",1642689408448,2.11644471,3210.8,3210.4,0.00313679]
["bitfinex","ETHUSD",1642689408648,2.11644471,3210.8,3210.5,0.00256837]
["bitfinex","ETHUSD",1642689408899,0.1336,3210.7,3210.1,0.00722027]
["bitfinex","ETHUSD",1642689409100,38.085786,3210.7,3210.4,0.00313679]
["bitfinex","ETHUSD",1642689409296,0.1328,3210.7,3210.2,0.00427364]
["bitfinex","ETHUSD",1642689409497,0.1272,3210.6,3210.3,0.00370522]
["bitfinex","ETHUSD",1642689409698,0.7794028,3210.5,3209.8,0.00654733]
["bitfinex","ETHUSD",1642689409897,0.7794028,3210.5,3209.8,0.00892554]
["bitfinex","ETHUSD",1642689409898,0.8962028,3210.5,3209.8,0.00892554]
["bitfinex","ETHUSD",1642689410101,0.7794028,3210.5,3209.8,0.00892554]
["bitfinex","ETHUSD",1642689410298,0.7794028,3210.5,3209.9,0.00597891]
["bitfinex","ETHUSD",1642689410698,0.8970028,3210.5,3209.9,0.00597891]
["bitfinex","ETHUSD",1642689410901,0.1288,3210.4,3209.9,0.00597891]
["bitfinex","ETHUSD",1642689411100,1.0974,3210.4,3209.9,0.00597891]
["bitfinex","ETHUSD",1642689411302,1.399,3210.4,3209.9,0.00597891]
["bitfinex","ETHUSD",1642689411502,1.4515233,3210.2,3209.9,0.00597891]
["bitfinex","ETHUSD",1642689411705,1.5589915,3210.1,3209.9,0.00597891]
["bitfinex","ETHUSD",1642689414649,7.1589915,3210.1,3208.5,1.55904]
["bitfinex","ETHUSD",1642689414845,7.1589915,3210.1,3208.0,10.2876488]
["bitfinex","ETHUSD",1642689414846,7.1589915,3210.1,3208.3,3.9326]
["bitfinex","ETHUSD",1642689414847,84.39077431,3210.0,3208.3,3.9326]
["bitfinex","ETHUSD",1642689415049,84.39077431,3210.0,3207.4,2.35076007]
["bitfinex","ETHUSD",1642689415050,0.77979,3209.5,3208.9,0.00568423]
["bitfinex","ETHUSD",1642689415245,0.01350039,3209.4,3208.9,0.00568423]
["bitfinex","ETHUSD",1642689415447,0.456,3209.4,3207.9,0.01136847]
["bitfinex","ETHUSD",1642689415646,0.456,3209.4,3208.0,2.66359972]
["bitfinex","ETHUSD",1642689415647,64.442498,3209.3,3208.0,2.66359972]
["bitfinex","ETHUSD",1642689415950,0.16,3209.2,3208.1,0.01497631]
["bitfinex","ETHUSD",1642689416151,0.16,3209.2,3208.2,1.26365296]
["bitfinex","ETHUSD",1642689416152,1.5597702,3209.0,3208.2,1.26365296]
["bitfinex","ETHUSD",1642689416398,1.5597702,3209.0,3208.7,0.01228482]
["bitfinex","ETHUSD",1642689416399,0.7799102,3209.0,3208.7,0.01228482]
["bitfinex","ETHUSD",1642689416602,0.1184,3209.1,3208.7,0.01228482]
["bitfinex","ETHUSD",1642689416808,0.1472,3209.7,3208.8,0.00625266]
["bitfinex","ETHUSD",1642689417007,0.1408,3209.7,3208.8,0.00625266]
["bitfinex","ETHUSD",1642689417206,0.1408,3209.7,3209.0,1.40901793]
["bitfinex","ETHUSD",1642689417207,0.7795431,3209.5,3209.0,1.40901793]
["bitfinex","ETHUSD",1642689417407,0.7795431,3209.5,3209.3,1.29521457]
["bitfinex","ETHUSD",1642689417608,0.1296,3209.7,3209.3,1.29521457]
["bitfinex","ETHUSD",1642689417609,0.1208,3209.7,3209.3,1.29521457]
["bitfinex","ETHUSD",1642689417810,0.124809,3210.2,3209.4,0.00284212]
["bitfinex","ETHUSD",1642689417811,0.124823,3209.6,3209.4,0.00284212]
["bitfinex","ETHUSD",1642689418008,0.124823,3209.6,3209.4,0.00758674]
["bitfinex","ETHUSD",1642689418209,0.00113685,3210.1,3209.4,0.00284212]
["bitfinex","ETHUSD",1642689418409,0.78053625,3210.1,3209.5,1.17383033]
["bitfinex","ETHUSD",1642689418607,0.78053625,3210.1,3209.8,1.3169159]
["bitfinex","ETHUSD",1642689418608,0.73053625,3210.1,3209.8,1.3169159]
["bitfinex","ETHUSD",1642689418811,0.00113685,3210.1,3209.9,3.42953678]
["bitfinex","ETHUSD",1642689419008,0.124809,3210.2,3210.0,5.0]
["bitfinex","ETHUSD",1642689419412,0.81367281,3211.0,3210.0,5.0]
["bitfinex","ETHUSD",1642689419413,0.7793004,3210.6,3210.0,5.0]
["bitfinex","ETHUSD",1642689419608,0.93047281,3211.0,3210.0,5.0]
["bitfinex","ETHUSD",1642689419609,0.81367281,3211.0,3210.1,3.43428082]
["bitfinex","ETHUSD",1642689419811,0.81367281,3211.0,3210.6,1.17527294]
["bitfinex","ETHUSD",1642689419812,0.00454738,3210.9,3210.6,1.17527294]
["bitfinex","ETHUSD",1642689420281,0.00397896,3210.8,3210.6,1.17527294]
["bitfinex","ETHUSD",1642689420475,0.00397896,3210.8,3210.7,9.02953678]
["bitfinex","ETHUSD",1642689420674,0.03,3211.8,3210.7,9.02953678]
["bitfinex","ETHUSD",1642689420675,0.03,3211.8,3210.8,5.6]
["bitfinex","ETHUSD",1642689420871,0.03,3211.8,3210.9,3.56991056]
["bitfinex","ETHUSD",1642689421070,0.03,3211.8,3211.0,0.13819997]
["bitfinex","ETHUSD",1642689421071,0.00454739,3211.6,3211.0,0.13819997]
["bitfinex","ETHUSD",1642689421269,1.5577337,3212.8,3211.0,0.13819997]
["bitfinex","ETHUSD",1642689421270,0.16237355,3213.1,3211.5,0.01268038]
["bitfinex","ETHUSD",1642689421480,1.19424059,3212.9,3212.6,1.4561948]
["bitfinex","ETHUSD",1642689421672,0.1248,3213.5,3212.6,2.5329948]
["bitfinex","ETHUSD",1642689421873,1.251201,3214.3,3212.6,2.5329948]
["bitfinex","ETHUSD",1642689421874,1.6979208,3214.1,3212.6,2.5329948]
["bitfinex","ETHUSD",1642689422077,0.0096632,3213.3,3212.6,2.5329948]
["bitfinex","ETHUSD",1642689422272,0.0096632,3213.3,3212.6,1.0768]
["bitfinex","ETHUSD",1642689422474,0.00909477,3213.2,3212.6,1.0768]
["bitfinex","ETHUSD",1642689422674,0.00909477,3213.2,3212.1,3.42953678]
["bitfinex","ETHUSD",1642689422872,0.00852635,3213.1,3212.2,4.2363]
["bitfinex","ETHUSD",1642689423073,0.00852635,3213.1,3212.3,0.77857]
["bitfinex","ETHUSD",1642689423274,0.00795793,3213.0,3212.3,0.77857]
["bitfinex","ETHUSD",1642689423573,0.00357109,3214.0,3212.3,0.77857]
["bitfinex","ETHUSD",1642689423574,0.0073895,3212.9,3212.4,3.64240372]
["bitfinex","ETHUSD",1642689423991,0.14837109,3214.0,3212.4,3.64240372]
["bitfinex","ETHUSD",1642689423992,0.00682108,3212.8,3212.4,3.64240372]
["bitfinex","ETHUSD",1642689424395,0.00625266,3212.7,3212.4,3.64240372]
["bitfinex","ETHUSD",1642689424795,0.00568423,3212.6,3212.4,3.64240372]
["bitfinex","ETHUSD",1642689425195,0.00511581,3212.5,3212.4,3.64240372]
["bitfinex","ETHUSD",1642689426098,0.00511581,3212.5,3212.2,4.2363]
["bitfinex","ETHUSD",1642689426501,0.00454739,3212.4,3212.2,4.2363]
["bitfinex","ETHUSD",1642689426900,0.00397896,3212.3,3212.2,4.2363]
["bitfinex","ETHUSD",1642689427105,7.896e-05,3212.3,3212.2,7.66622477]
["bitfinex","ETHUSD",1642689427302,0.00357109,3214.0,3212.4,0.1280347]
["bitfinex","ETHUSD",1642689427501,0.00357109,3214.1,3213.2,0.06592382]
["bitfinex","ETHUSD",1642689427752,0.00682108,3213.5,3213.2,1.0408]
["bitfinex","ETHUSD",1642689428152,0.00625266,3213.4,3213.2,1.0408]
["bitfinex","ETHUSD",1642689428551,1.49095309,3213.5,3213.3,3.6962]
["bitfinex","ETHUSD",1642689428952,0.00625266,3213.4,3213.1,0.2657]
["bitfinex","ETHUSD",1642689429152,0.00625266,3213.4,3212.8,3.41732334]
["bitfinex","ETHUSD",1642689429352,0.00625266,3213.4,3212.9,0.0123455]
["bitfinex","ETHUSD",1642689429353,0.00568424,3213.3,3212.9,0.0123455]
["bitfinex","ETHUSD",1642689429554,0.00568424,3213.3,3212.9,0.9900455]
["bitfinex","ETHUSD",1642689429756,0.00511581,3213.2,3213.0,3.41732334]
["bitfinex","ETHUSD",1642689430158,0.0600267,3214.6,3213.5,1.55635]
["bitfinex","ETHUSD",1642689430357,0.0600267,3214.6,3213.6,7.05102334]
["bitfinex","ETHUSD",1642689430559,0.00738951,3214.5,3213.6,8.08672331]
["bitfinex","ETHUSD",1642689430761,0.00738951,3214.5,3213.6,4.66939997]
["bitfinex","ETHUSD",1642689430960,0.00682109,3214.4,3213.6,8.08672331]
["bitfinex","ETHUSD",1642689431160,0.00682109,3214.4,3213.7,1.22033535]
["bitfinex","ETHUSD",1642689431399,0.00625266,3214.3,3214.1,1.49454021]
["bitfinex","ETHUSD",1642689431604,0.00625266,3214.3,3214.2,2.5]
["bitfinex","ETHUSD",1642689431805,0.136,3215.3,3214.3,5.6]
["bitfinex","ETHUSD",1642689431806,0.1328,3215.3,3214.3,5.6]
["bitfinex","ETHUSD",1642689432004,1.48490359,3216.1,3215.1,0.01203783]
["bitfinex","ETHUSD",1642689432407,1.41036407,3215.8,3214.9,1.24744687]
["bitfinex","ETHUSD",1642689432604,0.70618892,3215.8,3214.9,1.24744687]
["bitfinex","ETHUSD",1642689432804,1.3673866,3215.0,3214.5,0.01282575]
["bitfinex","ETHUSD",1642689433008,0.00795793,3215.7,3214.5,0.79072575]
["bitfinex","ETHUSD",1642689433204,0.70618892,3215.8,3214.5,0.79072575]
["bitfinex","ETHUSD",1642689433205,0.00341054,3214.9,3214.6,3.41732334]
["bitfinex","ETHUSD",1642689433404,0.00738951,3215.6,3214.6,3.41732334]
["bitfinex","ETHUSD",1642689433605,0.70618892,3215.8,3214.6,3.41732334]
["bitfinex","ETHUSD",1642689433606,0.00284212,3214.8,3214.6,3.41732334]
["bitfinex","ETHUSD",1642689433804,0.00682108,3215.5,3214.6,3.41732334]
["bitfinex","ETHUSD",1642689434004,0.0022737,3214.7,3214.5,0.01282575]
["bitfinex","ETHUSD",1642689434205,0.00625266,3215.4,3214.4,3.41732334]
["bitfinex","ETHUSD",1642689434405,0.1,3216.1,3214.3,1.31418863]
["bitfinex","ETHUSD",1642689434406,0.00170527,3214.6,3214.3,1.31418863]
["bitfinex","ETHUSD",1642689434606,0.1,3216.1,3214.3,1.31418863]
["bitfinex","ETHUSD",1642689434607,0.00568424,3215.3,3214.3,1.31418863]
["bitfinex","ETHUSD",1642689434805,0.00113685,3214.5,3214.3,1.31418863]
["bitfinex","ETHUSD",1642689435009,1.50296029,3215.0,3214.3,1.31418863]
["bitfinex","ETHUSD",1642689435246,1.40296029,3215.0,3214.3,1.31418863]
["bitfinex","ETHUSD",1642689435445,0.00341054,3214.9,3214.3,1.31418863]
["bitfinex","ETHUSD",1642689435847,0.00284212,3214.8,3214.0,0.77799]
["bitfinex","ETHUSD",1642689436049,0.00284212,3214.8,3213.9,0.0122373]
["bitfinex","ETHUSD",1642689436249,0.0022737,3214.7,3214.1,0.00113684]
["bitfinex","ETHUSD",1642689436447,0.0022737,3214.7,3214.0,0.00170527]
["bitfinex","ETHUSD",1642689436648,4.5,3214.5,3213.8,2.99812484]
["bitfinex","ETHUSD",1642689436863,4.5,3214.5,3212.7,3.0958]
["bitfinex","ETHUSD",1642689436864,9.01732334,3214.4,3212.7,3.0958]
["bitfinex","ETHUSD",1642689437049,9.01732334,3214.4,3212.3,6.9453]
["bitfinex","ETHUSD",1642689437050,0.778461,3214.2,3212.8,3.829]
["bitfinex","ETHUSD",1642689437249,0.77864,3213.8,3212.8,3.83582108]
["bitfinex","ETHUSD",1642689437650,1.37285364,3213.5,3212.8,3.83582108]
["bitfinex","ETHUSD",1642689437848,3.41732334,3214.1,3212.8,3.83582108]
["bitfinex","ETHUSD",1642689438046,3.54382861,3214.3,3212.8,3.83582108]
["bitfinex","ETHUSD",1642689438249,0.77864,3213.7,3212.8,3.83582108]
["bitfinex","ETHUSD",1642689438452,0.31885607,3213.6,3212.8,3.83582108]
["bitfinex","ETHUSD",1642689438650,1.13196387,3213.6,3212.8,0.00682108]
["bitfinex","ETHUSD",1642689438895,1.19687554,3213.3,3212.8,0.00682108]
["bitfinex","ETHUSD",1642689439097,0.31885607,3213.2,3212.6,0.00795793]
["bitfinex","ETHUSD",1642689439298,0.7785684,3213.1,3212.7,0.0073895]
["bitfinex","ETHUSD",1642689439496,0.31885607,3213.0,3212.4,0.00909477]
["bitfinex","ETHUSD",1642689440097,0.31885607,3212.9,3212.4,0.00909477]
["bitfinex","ETHUSD",1642689440302,0.31885607,3212.8,3212.4,0.00909477]
["bitfinex","ETHUSD",1642689440498,3.53972334,3213.5,3212.4,0.00909477]
["bitfinex","ETHUSD",1642689440499,1.0177,3212.9,3212.4,0.00909477]
["bitfinex","ETHUSD",1642689440701,1.33127242,3212.5,3212.3,0.0096632]
["bitfinex","ETHUSD",1642689441100,5.6,3212.4,3211.0,3.9689]
["bitfinex","ETHUSD",1642689441301,5.6,3212.4,3211.5,0.00454738]
["bitfinex","ETHUSD",1642689441302,0.7789362,3212.1,3211.5,0.00454738]
["bitfinex","ETHUSD",1642689441702,1.32270129,3212.0,3211.5,0.00454738]
["bitfinex","ETHUSD",1642689441902,1.32270129,3212.0,3211.1,3.42414442]
["bitfinex","ETHUSD",1642689441903,0.12,3212.0,3211.1,3.42414442]
["bitfinex","ETHUSD",1642689442103,3.11572,3212.8,3211.1,3.42414442]
["bitfinex","ETHUSD",1642689442104,0.124,3212.7,3211.1,3.42414442]
["bitfinex","ETHUSD",1642689442305,0.7786574,3212.7,3211.6,0.01265703]
["bitfinex","ETHUSD",1642689442504,0.00170527,3212.6,3211.6,0.01265703]
["bitfinex","ETHUSD",1642689442775,0.00170527,3212.6,3211.7,0.00341054]
["bitfinex","ETHUSD",1642689442964,0.00113685,3212.5,3211.9,1.13252889]
["bitfinex","ETHUSD",1642689443264,0.0022737,3212.7,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689443662,3.2674677,3213.6,3211.7,0.00341054]
["bitfinex","ETHUSD",1642689443663,0.00170527,3212.6,3211.7,0.00341054]
["bitfinex","ETHUSD",1642689443863,0.00170527,3212.6,3211.2,2.3913]
["bitfinex","ETHUSD",1642689443864,0.00170527,3212.6,3211.3,3.42300757]
["bitfinex","ETHUSD",1642689444068,0.00113685,3212.5,3211.3,3.42300757]
["bitfinex","ETHUSD",1642689444264,1.5501383,3211.4,3211.2,2.3913]
["bitfinex","ETHUSD",1642689444465,2.3290733,3211.4,3211.2,2.3913]
["bitfinex","ETHUSD",1642689444663,2.3290733,3211.4,3211.3,0.00568423]
["bitfinex","ETHUSD",1642689444863,1.55787,3211.7,3211.3,0.00568423]
["bitfinex","ETHUSD",1642689445068,2.3366675,3212.5,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689445270,2.3366675,3212.5,3211.0,3.9689]
["bitfinex","ETHUSD",1642689445271,1.55778,3212.3,3211.2,0.00625266]
["bitfinex","ETHUSD",1642689445467,0.7788235,3212.2,3211.1,3.42414442]
["bitfinex","ETHUSD",1642689445865,0.7788235,3212.2,3211.2,0.00625266]
["bitfinex","ETHUSD",1642689446266,1.24363604,3212.0,3211.2,0.00625266]
["bitfinex","ETHUSD",1642689446504,2.80136514,3212.0,3211.2,0.00625266]
["bitfinex","ETHUSD",1642689446906,2.80136514,3212.0,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689446907,1.5577291,3212.0,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689447109,3.54372334,3213.2,3211.3,0.07865388]
["bitfinex","ETHUSD",1642689447308,3.9283397,3213.6,3211.3,0.07865388]
["bitfinex","ETHUSD",1642689447309,0.77859,3213.4,3211.3,0.07865388]
["bitfinex","ETHUSD",1642689447506,0.00397897,3213.0,3211.4,0.00511581]
["bitfinex","ETHUSD",1642689447908,0.00341054,3212.9,3211.9,0.01295504]
["bitfinex","ETHUSD",1642689448306,0.00284212,3212.8,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689448706,0.0022737,3212.7,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689449006,0.1184,3213.2,3211.8,1.19821884]
["bitfinex","ETHUSD",1642689449007,0.7787153,3212.4,3211.8,1.19821884]
["bitfinex","ETHUSD",1642689449406,1.31646483,3212.5,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689450348,98.652779,3212.4,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689450548,98.652779,3212.4,3211.0,3.9689]
["bitfinex","ETHUSD",1642689450549,17.963142,3212.4,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689450754,4.664744,3212.3,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689451048,0.7790424,3212.3,3211.3,1.1352857]
["bitfinex","ETHUSD",1642689451248,0.7790424,3212.3,3211.8,1.43946986]
["bitfinex","ETHUSD",1642689451658,0.12454739,3213.1,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689451852,0.00454739,3213.1,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689452052,1.5571256,3213.2,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689452053,0.00397897,3213.0,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689452252,0.78265897,3213.0,3212.2,1.26250307]
["bitfinex","ETHUSD",1642689452453,1.49781695,3212.9,3212.2,1.26250307]
["bitfinex","ETHUSD",1642689452652,1.5574168,3212.8,3212.2,1.26250307]
["bitfinex","ETHUSD",1642689452852,1.56025892,3212.8,3212.2,1.26250307]
["bitfinex","ETHUSD",1642689453052,0.0022737,3212.7,3212.2,1.26250307]
["bitfinex","ETHUSD",1642689453453,0.00170527,3212.6,3211.9,0.01443476]
["bitfinex","ETHUSD",1642689453657,0.00170527,3212.6,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689453658,0.78048527,3212.6,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689453915,0.00113685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689454101,5.6,3212.4,3210.6,0.0047401]
["bitfinex","ETHUSD",1642689454401,0.45313685,3212.5,3211.3,0.00397896]
["bitfinex","ETHUSD",1642689454402,0.04874396,3212.0,3211.3,0.00397896]
["bitfinex","ETHUSD",1642689454600,1.55460948,3211.8,3211.3,0.00397896]
["bitfinex","ETHUSD",1642689454800,1.754743,3212.1,3211.3,0.00397896]
["bitfinex","ETHUSD",1642689454801,0.90214,3212.0,3211.3,0.00397896]
["bitfinex","ETHUSD",1642689454999,0.90214,3212.0,3211.0,0.00568423]
["bitfinex","ETHUSD",1642689455000,0.89894,3212.0,3211.0,0.00568423]
["bitfinex","ETHUSD",1642689455200,0.1168,3211.9,3211.0,0.00568423]
["bitfinex","ETHUSD",1642689455501,0.1208,3211.9,3211.0,0.00568423]
["bitfinex","ETHUSD",1642689455700,0.124,3211.8,3211.0,0.00568423]
["bitfinex","ETHUSD",1642689456004,0.77913,3211.5,3210.8,0.00682108]
["bitfinex","ETHUSD",1642689456204,3.97317668,3211.4,3210.8,0.00682108]
["bitfinex","ETHUSD",1642689456408,3.97317668,3211.4,3210.4,0.0047401]
["bitfinex","ETHUSD",1642689456409,3.12855622,3211.3,3210.4,0.0047401]
["bitfinex","ETHUSD",1642689456605,3.12855622,3211.3,3210.2,0.0047401]
["bitfinex","ETHUSD",1642689456606,1.45840219,3210.5,3210.2,0.0047401]
["bitfinex","ETHUSD",1642689456805,1.45840219,3210.5,3209.8,2.51329059]
["bitfinex","ETHUSD",1642689456806,1.69333,3211.0,3210.5,0.00170527]
["bitfinex","ETHUSD",1642689457006,1.70460649,3211.2,3210.5,0.00170527]
["bitfinex","ETHUSD",1642689457206,1.67740649,3211.2,3210.1,0.00397896]
["bitfinex","ETHUSD",1642689457408,0.78087167,3211.1,3210.1,0.00397896]
["bitfinex","ETHUSD",1642689457645,0.78087167,3211.1,3210.2,2.65067515]
["bitfinex","ETHUSD",1642689457847,0.00113685,3211.0,3210.8,1.33601818]
["bitfinex","ETHUSD",1642689458045,0.00113685,3211.0,3210.3,0.00758222]
["bitfinex","ETHUSD",1642689458248,0.00113685,3211.0,3210.3,0.00284212]
["bitfinex","ETHUSD",1642689458450,0.00113685,3211.0,3210.4,0.00227369]
["bitfinex","ETHUSD",1642689458649,0.00113685,3211.0,3210.1,0.0047401]
["bitfinex","ETHUSD",1642689458847,0.00113685,3211.0,3210.2,2.65066292]
["bitfinex","ETHUSD",1642689459046,0.00113685,3211.0,3210.2,2.65407346]
["bitfinex","ETHUSD",1642689459246,0.00113685,3211.0,3210.3,0.00758222]
["bitfinex","ETHUSD",1642689459247,1.48346862,3211.0,3210.3,0.00758222]
["bitfinex","ETHUSD",1642689459447,0.00113685,3211.0,3210.3,0.00758222]
["bitfinex","ETHUSD",1642689459646,0.00113685,3211.0,3210.4,0.00227369]
["bitfinex","ETHUSD",1642689460247,0.00113685,3211.0,3210.1,0.0047401]
["bitfinex","ETHUSD",1642689460248,1.55866,3210.8,3210.1,0.0047401]
["bitfinex","ETHUSD",1642689460449,3.66070068,3210.7,3210.1,0.00397896]
["bitfinex","ETHUSD",1642689460648,3.8965882,3210.8,3210.2,0.00341054]
["bitfinex","ETHUSD",1642689460649,1.26257693,3210.5,3210.2,0.00341054]
["bitfinex","ETHUSD",1642689460846,1.26257693,3210.5,3209.6,3.85393498]
["bitfinex","ETHUSD",1642689461050,1.26257693,3210.5,3209.7,0.0047401]
["bitfinex","ETHUSD",1642689461252,1.26257693,3210.5,3209.8,2.65097319]
["bitfinex","ETHUSD",1642689461253,2.04186693,3210.5,3209.8,2.65097319]
["bitfinex","ETHUSD",1642689461504,0.77934,3210.3,3209.8,0.00568423]
["bitfinex","ETHUSD",1642689461706,0.77934,3210.3,3209.4,3.8716]
["bitfinex","ETHUSD",1642689461707,3.78266754,3210.2,3209.9,0.00985591]
["bitfinex","ETHUSD",1642689461905,3.78266754,3210.2,3209.6,0.00682108]
["bitfinex","ETHUSD",1642689462106,2.5053346,3210.3,3209.4,3.8716]
["bitfinex","ETHUSD",1642689462107,26.334577,3210.1,3209.4,3.8716]
["bitfinex","ETHUSD",1642689462306,26.334577,3210.1,3208.6,4.3679]
["bitfinex","ETHUSD",1642689462307,2.4617425,3210.1,3208.6,4.3679]
["bitfinex","ETHUSD",1642689462506,0.1208,3210.0,3209.6,0.00227369]
["bitfinex","ETHUSD",1642689462704,0.77956,3209.6,3208.8,2.65193526]
["bitfinex","ETHUSD",1642689462907,0.132,3210.0,3208.8,2.65193526]
["bitfinex","ETHUSD",1642689462908,0.7795434,3209.7,3208.9,2.65193526]
["bitfinex","ETHUSD",1642689463105,0.00170527,3209.9,3209.2,0.01273417]
["bitfinex","ETHUSD",1642689463304,0.00170527,3209.9,3209.3,2.65193526]
["bitfinex","ETHUSD",1642689463506,0.00113685,3209.8,3209.3,2.65364053]
["bitfinex","ETHUSD",1642689463705,0.00113685,3209.8,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689464007,3.1172864,3210.6,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689464008,1.5585427,3210.1,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689464304,0.00227369,3210.0,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689464704,1.5585427,3210.1,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689464705,0.00170527,3209.9,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689465144,0.00113685,3209.8,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689465345,0.78044665,3209.8,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689465546,0.7793098,3209.8,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689465946,0.7793098,3209.8,3209.6,2.65156651]
["bitfinex","ETHUSD",1642689466147,0.7793098,3209.8,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689466652,0.00227369,3210.0,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689467051,0.00170527,3209.9,3209.5,2.66167387]
["bitfinex","ETHUSD",1642689467451,0.00113685,3209.8,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689467651,0.78046685,3209.8,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689467851,0.77933,3209.8,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689468050,0.9003664,3209.7,3208.9,2.65570319]
["bitfinex","ETHUSD",1642689468249,0.9003664,3209.7,3208.9,0.00397896]
["bitfinex","ETHUSD",1642689468250,0.7795664,3209.7,3208.9,0.00397896]
["bitfinex","ETHUSD",1642689468450,0.7795664,3209.7,3209.4,1.23522542]
["bitfinex","ETHUSD",1642689468653,2.3386908,3209.6,3209.2,1.27436418]
["bitfinex","ETHUSD",1642689469109,2.3386908,3209.6,3209.3,0.00170527]
["bitfinex","ETHUSD",1642689469110,0.81398141,3209.5,3209.3,0.00170527]
["bitfinex","ETHUSD",1642689469508,0.7795664,3209.7,3209.5,1.62796281]
["bitfinex","ETHUSD",1642689469808,0.78155799,3210.0,3209.5,1.62796281]
["bitfinex","ETHUSD",1642689470013,0.00227369,3210.0,3209.5,1.62796281]
["bitfinex","ETHUSD",1642689470208,0.00170527,3209.9,3209.5,1.62796281]
["bitfinex","ETHUSD",1642689470615,0.00113685,3209.8,3209.5,1.62796281]
["bitfinex","ETHUSD",1642689471012,1.5588072,3209.8,3209.5,1.62796281]
["bitfinex","ETHUSD",1642689471212,4.6088072,3209.8,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689471414,4.12287631,3209.7,3208.8,2.65198376]
["bitfinex","ETHUSD",1642689471615,1.5588072,3209.8,3208.8,2.65198376]
["bitfinex","ETHUSD",1642689471818,1.5588072,3209.8,3209.3,1.53446376]
["bitfinex","ETHUSD",1642689472013,2.3381729,3209.8,3208.9,0.00397896]
["bitfinex","ETHUSD",1642689472213,4.45709541,3209.8,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689472413,0.89936,3209.8,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689472644,0.89856,3209.8,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689472846,0.89696,3209.8,3208.7,1.43732671]
["bitfinex","ETHUSD",1642689473049,3.07992153,3209.8,3209.0,1.29732559]
["bitfinex","ETHUSD",1642689473248,3.07992153,3209.8,3208.7,1.43732671]
["bitfinex","ETHUSD",1642689473446,3.07992153,3209.8,3209.1,0.00284212]
["bitfinex","ETHUSD",1642689473647,1.5587561,3209.8,3209.1,0.00284212]
["bitfinex","ETHUSD",1642689473847,1.5587561,3209.8,3208.9,0.00397896]
["bitfinex","ETHUSD",1642689474048,3.1178561,3209.8,3208.9,0.00397896]
["bitfinex","ETHUSD",1642689474249,0.4232,3209.7,3208.9,0.00397896]
["bitfinex","ETHUSD",1642689474450,0.4232,3209.7,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689474451,2.3389599,3209.4,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689474648,0.04748078,3209.3,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689474852,4.60599595,3209.4,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689475048,0.1248,3209.3,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689475248,0.124,3209.3,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689475449,0.77959,3209.3,3208.7,0.00511581]
["bitfinex","ETHUSD",1642689476601,2.4637759,3209.4,3208.2,0.00473914]
["bitfinex","ETHUSD",1642689476602,3.1,3209.1,3208.2,0.00473914]
["bitfinex","ETHUSD",1642689476803,0.7797997,3208.7,3208.2,0.00473914]
["bitfinex","ETHUSD",1642689477005,0.7797997,3208.7,3208.3,0.0022737]
["bitfinex","ETHUSD",1642689477006,1.5605997,3208.7,3208.3,0.0022737]
["bitfinex","ETHUSD",1642689477202,0.77985,3208.5,3208.3,0.0022737]
["bitfinex","ETHUSD",1642689477400,0.77985,3208.5,3208.0,0.00473914]
["bitfinex","ETHUSD",1642689477401,0.77985,3208.5,3208.1,0.00341054]
["bitfinex","ETHUSD",1642689477603,29.306925,3208.4,3208.1,0.00341054]
["bitfinex","ETHUSD",1642689477801,0.1184,3208.4,3207.8,0.00511581]
["bitfinex","ETHUSD",1642689478002,0.1184,3208.3,3207.8,0.00511581]
["bitfinex","ETHUSD",1642689478304,0.1208,3208.3,3207.8,0.00511581]
["bitfinex","ETHUSD",1642689478504,0.90948,3208.2,3207.8,0.00511581]
["bitfinex","ETHUSD",1642689478703,0.77988,3208.2,3207.8,0.00511581]
["bitfinex","ETHUSD",1642689478902,0.77988,3208.2,3207.5,0.00473914]
["bitfinex","ETHUSD",1642689478903,0.42,3208.1,3207.6,0.00625266]
["bitfinex","ETHUSD",1642689479104,0.1216,3208.1,3207.6,0.00625266]
["bitfinex","ETHUSD",1642689479303,6.21634688,3208.6,3207.6,0.00625266]
["bitfinex","ETHUSD",1642689479304,0.1184,3208.5,3207.8,0.01250072]
["bitfinex","ETHUSD",1642689479610,0.1184,3208.5,3207.1,3.6503]
["bitfinex","ETHUSD",1642689479611,0.01240903,3207.9,3205.8,3.00104364]
["bitfinex","ETHUSD",1642689479807,0.01240903,3207.9,3204.9,0.1744797]
["bitfinex","ETHUSD",1642689479808,0.78052,3207.1,3204.9,0.1744797]
["bitfinex","ETHUSD",1642689480159,0.78052,3207.1,3205.9,0.00852635]
["bitfinex","ETHUSD",1642689480160,0.09346037,3206.5,3205.9,0.00852635]
["bitfinex","ETHUSD",1642689480357,0.7804777,3206.5,3206.0,1.37030258]
["bitfinex","ETHUSD",1642689480547,0.7804777,3206.5,3206.1,1.24598978]
["bitfinex","ETHUSD",1642689480749,0.1168,3207.5,3206.1,1.25337928]
["bitfinex","ETHUSD",1642689480948,0.1168,3207.5,3206.2,0.00682108]
["bitfinex","ETHUSD",1642689480949,0.32595507,3206.7,3206.2,0.00682108]
["bitfinex","ETHUSD",1642689481349,0.7802098,3206.7,3206.2,0.00682108]
["bitfinex","ETHUSD",1642689481551,0.1216,3207.5,3206.2,3.35910696]
["bitfinex","ETHUSD",1642689481750,0.15581,3207.6,3206.5,0.01295995]
["bitfinex","ETHUSD",1642689481951,0.93584,3207.6,3206.5,0.01295995]
["bitfinex","ETHUSD",1642689482155,0.93584,3207.6,3206.6,0.00454738]
["bitfinex","ETHUSD",1642689482551,0.93584,3207.6,3206.7,1.35854921]
["bitfinex","ETHUSD",1642689482552,0.7800282,3207.2,3206.7,1.35854921]
["bitfinex","ETHUSD",1642689482751,0.9397,3207.1,3206.7,1.35854921]
["bitfinex","ETHUSD",1642689483051,0.00170527,3207.7,3206.9,5.6]
["bitfinex","ETHUSD",1642689483250,0.00170527,3207.7,3207.0,3.35228588]
["bitfinex","ETHUSD",1642689483453,0.00113685,3207.6,3207.0,3.38676007]
["bitfinex","ETHUSD",1642689483654,0.00113685,3207.6,3207.1,1.17829101]
["bitfinex","ETHUSD",1642689483904,0.9355,3208.8,3207.1,1.17829101]
["bitfinex","ETHUSD",1642689483905,0.15581,3208.8,3207.2,4.23026927]
["bitfinex","ETHUSD",1642689484101,0.15581,3208.8,3207.2,5.43860611]
["bitfinex","ETHUSD",1642689484303,0.00738951,3208.7,3207.2,5.43860611]
["bitfinex","ETHUSD",1642689484805,0.00682108,3208.6,3208.5,2.27462566]
["bitfinex","ETHUSD",1642689485403,0.16263108,3208.6,3208.5,2.27462566]
["bitfinex","ETHUSD",1642689485804,0.00682108,3208.6,3208.5,2.27462566]
["bitfinex","ETHUSD",1642689487210,0.16263108,3208.6,3208.5,2.27462566]
["bitfinex","ETHUSD",1642689487693,0.00682108,3208.6,3208.5,2.27462566]
["bitfinex","ETHUSD",1642689488781,0.16263108,3208.6,3208.5,1.13132761]
["bitfinex","ETHUSD",1642689489281,0.00682108,3208.6,3208.5,1.13132761]
["bitfinex","ETHUSD",1642689489481,0.00682108,3208.6,3208.5,4.17980575]
["bitfinex","ETHUSD",1642689489882,0.00682108,3208.6,3208.5,5.67753087]
["bitfinex","ETHUSD",1642689490085,0.00682108,3208.6,3208.5,5.66808004]
["bitfinex","ETHUSD",1642689490284,0.00682108,3208.6,3208.5,2.59042353]
["bitfinex","ETHUSD",1642689491088,0.00682108,3208.6,3208.5,5.69042353]
["bitfinex","ETHUSD",1642689491500,0.00682108,3208.6,3208.5,2.59042353]
["bitfinex","ETHUSD",1642689492800,0.00682108,3208.6,3208.5,5.68628674]
["bitfinex","ETHUSD",1642689493203,0.00682108,3208.6,3208.5,9.68628674]
["bitfinex","ETHUSD",1642689493601,0.00682108,3208.6,3208.5,6.59042353]
["bitfinex","ETHUSD",1642689493805,0.00682108,3208.6,3208.5,9.95077363]
["bitfinex","ETHUSD",1642689494003,0.00682108,3208.6,3208.5,11.56363449]
["bitfinex","ETHUSD",1642689494202,0.00682108,3208.6,3208.5,8.20328439]
["bitfinex","ETHUSD",1642689494404,0.7792721,3210.2,3208.6,5.61364216]
["bitfinex","ETHUSD",1642689494602,0.93511,3210.3,3208.7,3.3603501]
["bitfinex","ETHUSD",1642689494803,0.77937,3210.0,3208.7,3.36271996]
["bitfinex","ETHUSD",1642689495006,0.77937,3210.0,3209.9,1.48881244]
["bitfinex","ETHUSD",1642689495478,0.77937,3210.0,3209.9,2.94297803]
["bitfinex","ETHUSD",1642689495678,0.77937,3210.0,3208.8,3.66276986]
["bitfinex","ETHUSD",1642689495679,0.93518,3210.0,3208.8,3.66276986]
["bitfinex","ETHUSD",1642689495882,56.622992,3210.0,3208.8,0.00236986]
["bitfinex","ETHUSD",1642689496079,0.77955,3209.7,3208.6,0.01601202]
["bitfinex","ETHUSD",1642689496378,0.779584,3209.3,3208.6,0.01601202]
["bitfinex","ETHUSD",1642689496578,0.055,3209.2,3208.6,0.01601202]
["bitfinex","ETHUSD",1642689496779,0.05841055,3209.2,3208.6,0.01601202]
["bitfinex","ETHUSD",1642689496980,0.05841055,3209.2,3208.7,2.75766829]
["bitfinex","ETHUSD",1642689496981,0.00284212,3209.1,3208.7,2.75766829]
["bitfinex","ETHUSD",1642689497379,0.0022737,3209.0,3208.7,2.75766829]
["bitfinex","ETHUSD",1642689497784,0.00170528,3208.9,3208.7,2.75766829]
["bitfinex","ETHUSD",1642689498180,0.00113685,3208.8,3208.7,2.75766829]
["bitfinex","ETHUSD",1642689498382,0.00113685,3208.8,3208.6,0.01601202]
["bitfinex","ETHUSD",1642689498383,1.05845064,3208.8,3208.6,0.01601202]
["bitfinex","ETHUSD",1642689498581,0.08561155,3208.6,3207.0,4.3085]
["bitfinex","ETHUSD",1642689498780,0.21081,3208.5,3207.1,8.1045501]
["bitfinex","ETHUSD",1642689499211,0.21081,3208.5,3208.4,0.00113684]
["bitfinex","ETHUSD",1642689499408,0.77989,3208.1,3207.8,1.24231912]
["bitfinex","ETHUSD",1642689499609,0.83489,3208.1,3207.9,0.00473965]
["bitfinex","ETHUSD",1642689499809,0.83489,3208.1,3207.9,0.00397896]
["bitfinex","ETHUSD",1642689500009,0.83489,3208.1,3207.8,1.24231912]
["bitfinex","ETHUSD",1642689500010,3.93489,3208.1,3208.0,0.00341054]
["bitfinex","ETHUSD",1642689500208,3.93489,3208.1,3207.9,0.00397896]
["bitfinex","ETHUSD",1642689500413,4.55581,3208.0,3207.9,0.00397896]
["bitfinex","ETHUSD",1642689500610,4.61081,3208.0,3207.9,0.00397896]
["bitfinex","ETHUSD",1642689501013,4.61081,3208.0,3207.6,0.00473965]
["bitfinex","ETHUSD",1642689501014,5.6,3207.9,3207.6,0.00473965]
["bitfinex","ETHUSD",1642689501211,5.6,3207.9,3207.2,0.00473965]
["bitfinex","ETHUSD",1642689501212,1.56029,3207.7,3207.2,0.00473965]
["bitfinex","ETHUSD",1642689501411,0.78016,3207.4,3206.6,4.32543965]
["bitfinex","ETHUSD",1642689501610,0.78016,3207.4,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689501910,0.78016,3207.4,3206.7,0.00473965]
["bitfinex","ETHUSD",1642689501911,0.21081,3207.4,3207.2,1.23993435]
["bitfinex","ETHUSD",1642689502112,0.21081,3207.4,3207.0,0.00473965]
["bitfinex","ETHUSD",1642689502311,0.21081,3207.4,3206.9,1.27246293]
["bitfinex","ETHUSD",1642689502312,0.99092,3207.4,3206.9,1.27246293]
["bitfinex","ETHUSD",1642689502665,0.00113685,3207.3,3206.9,1.17701032]
["bitfinex","ETHUSD",1642689502864,0.055,3207.2,3206.9,1.17701032]
["bitfinex","ETHUSD",1642689503069,0.00113685,3207.3,3207.0,3.3603501]
["bitfinex","ETHUSD",1642689503265,0.00113685,3207.3,3207.1,0.01183266]
["bitfinex","ETHUSD",1642689503464,0.00113685,3207.3,3206.9,1.17701032]
["bitfinex","ETHUSD",1642689503865,0.00113685,3207.3,3207.0,1.39380604]
["bitfinex","ETHUSD",1642689504869,0.00113685,3207.3,3207.0,4.75415614]
["bitfinex","ETHUSD",1642689505069,0.00113685,3207.3,3207.1,2.65337893]
["bitfinex","ETHUSD",1642689505267,0.00113685,3207.3,3207.2,9.87604556]
["bitfinex","ETHUSD",1642689505469,0.00113685,3207.3,3207.2,21.35172449]
["bitfinex","ETHUSD",1642689506068,0.00113685,3207.3,3207.2,21.36392345]
["bitfinex","ETHUSD",1642689506534,0.00113685,3207.3,3207.2,11.48787789]
["bitfinex","ETHUSD",1642689506737,0.00113685,3207.3,3207.2,11.47567893]
["bitfinex","ETHUSD",1642689506935,0.00113685,3207.3,3207.2,8.8223]
["bitfinex","ETHUSD",1642689507541,0.00113685,3207.3,3207.2,1.1808]
["bitfinex","ETHUSD",1642689508240,0.00113685,3207.3,3207.0,1.39854569]
["bitfinex","ETHUSD",1642689508438,0.15694685,3207.3,3206.8,0.00473965]
["bitfinex","ETHUSD",1642689508637,0.15694685,3207.3,3206.4,1.22513965]
["bitfinex","ETHUSD",1642689508638,0.06739167,3207.2,3206.4,1.22513965]
["bitfinex","ETHUSD",1642689508837,0.06739167,3207.2,3206.9,0.00113684]
["bitfinex","ETHUSD",1642689508838,0.1734,3207.2,3206.9,0.00113684]
["bitfinex","ETHUSD",1642689509041,0.98970604,3207.2,3206.9,0.00113684]
["bitfinex","ETHUSD",1642689509236,0.99210604,3207.2,3206.9,0.00113684]
["bitfinex","ETHUSD",1642689509436,0.7802115,3207.1,3206.4,1.1221978]
["bitfinex","ETHUSD",1642689509639,1.56043,3206.9,3206.5,0.00473965]
["bitfinex","ETHUSD",1642689509837,0.055,3206.8,3206.5,0.00341054]
["bitfinex","ETHUSD",1642689510036,5.75581,3206.6,3206.2,0.00473965]
["bitfinex","ETHUSD",1642689510269,5.75581,3206.6,3205.6,1.1564]
["bitfinex","ETHUSD",1642689510270,0.09641727,3206.5,3205.7,0.00473965]
["bitfinex","ETHUSD",1642689510469,0.15581,3206.4,3205.7,0.00473965]
["bitfinex","ETHUSD",1642689510667,0.15581,3206.4,3205.6,1.1564]
["bitfinex","ETHUSD",1642689510668,6.79695941,3206.1,3205.3,1.41872392]
["bitfinex","ETHUSD",1642689510881,6.79695941,3206.1,3205.0,0.001]
["bitfinex","ETHUSD",1642689510882,0.81564553,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1642689511074,0.81564553,3205.9,3205.4,0.0022737]
["bitfinex","ETHUSD",1642689511075,4.88241471,3205.8,3205.4,0.0022737]
["bitfinex","ETHUSD",1642689511273,0.15581,3205.7,3205.4,0.0022737]
["bitfinex","ETHUSD",1642689511477,0.15581,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1642689511478,4.1,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1642689511673,0.8256,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1642689511874,0.15581,3205.3,3205.1,0.00170527]
["bitfinex","ETHUSD",1642689512175,0.20081,3205.3,3205.1,0.00170527]
["bitfinex","ETHUSD",1642689512974,0.20081,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1642689512975,5.6,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1642689513174,6.775,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1642689513376,6.9078,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1642689513573,6.9078,3205.1,3204.1,2.65553589]
["bitfinex","ETHUSD",1642689513574,5.6,3205.0,3204.1,2.65553589]
["bitfinex","ETHUSD",1642689513773,5.6,3205.0,3203.5,7.7762501]
["bitfinex","ETHUSD",1642689513774,0.78081,3204.8,3204.2,2.65553589]
["bitfinex","ETHUSD",1642689514022,0.045,3204.7,3204.3,1.34919037]
["bitfinex","ETHUSD",1642689514221,0.15581,3204.6,3204.3,1.34919037]
["bitfinex","ETHUSD",1642689514420,1.5616443,3204.8,3204.3,1.34919037]
["bitfinex","ETHUSD",1642689514421,0.045,3204.5,3204.4,0.00397896]
["bitfinex","ETHUSD",1642689515225,0.045,3204.5,3204.4,1.26529101]
["bitfinex","ETHUSD",1642689515526,0.00113684,3205.6,3204.4,1.26529101]
["bitfinex","ETHUSD",1642689515527,0.00113684,3205.6,3204.5,0.135]
["bitfinex","ETHUSD",1642689515724,0.00113684,3205.6,3204.6,2.66199953]
["bitfinex","ETHUSD",1642689515928,0.13819997,3205.8,3204.6,2.66199953]
["bitfinex","ETHUSD",1642689515929,0.0022737,3205.5,3204.7,2.6553205]
["bitfinex","ETHUSD",1642689516124,0.0022737,3205.5,3204.7,0.00227369]
["bitfinex","ETHUSD",1642689516325,0.13819997,3205.8,3205.4,2.78977522]
["bitfinex","ETHUSD",1642689516526,0.13819997,3205.8,3205.4,1.22421292]
["bitfinex","ETHUSD",1642689516725,0.00341054,3205.7,3204.7,1.2211]
["bitfinex","ETHUSD",1642689516927,0.15581,3205.6,3204.7,1.2211]
["bitfinex","ETHUSD",1642689517126,0.15581,3205.6,3204.8,3.34778931]
["bitfinex","ETHUSD",1642689517127,0.00284212,3205.6,3204.8,3.34778931]
["bitfinex","ETHUSD",1642689517328,0.0022737,3205.5,3205.0,0.0120368]
["bitfinex","ETHUSD",1642689517529,0.0022737,3205.5,3205.1,2.67093053]
["bitfinex","ETHUSD",1642689517768,0.00170527,3205.4,3205.2,2.6549267]
["bitfinex","ETHUSD",1642689517968,0.00170527,3205.4,3205.3,1.24361165]
["bitfinex","ETHUSD",1642689518168,1.56073,3206.2,3205.3,1.24361165]
["bitfinex","ETHUSD",1642689518369,1.56073,3206.2,3205.0,1.24533786]
["bitfinex","ETHUSD",1642689518370,1.11520783,3205.9,3205.0,1.24533786]
["bitfinex","ETHUSD",1642689518572,1.11520783,3205.9,3204.9,4.74933684]
["bitfinex","ETHUSD",1642689518573,0.045,3205.8,3204.9,4.74933684]
["bitfinex","ETHUSD",1642689518771,0.9362606,3205.7,3204.9,4.74933684]
["bitfinex","ETHUSD",1642689518968,0.78065,3205.5,3204.9,4.74933684]
["bitfinex","ETHUSD",1642689519172,0.07587962,3205.4,3204.9,4.74933684]
["bitfinex","ETHUSD",1642689519373,0.16750527,3205.4,3204.9,0.00113684]
["bitfinex","ETHUSD",1642689519575,1.19092279,3205.1,3204.9,0.00113684]
["bitfinex","ETHUSD",1642689519775,0.9815008,3205.0,3204.7,0.00227369]
["bitfinex","ETHUSD",1642689519977,0.045,3204.9,3204.7,0.00227369]
["bitfinex","ETHUSD",1642689520177,0.045,3204.9,3204.6,0.00284211]
["bitfinex","ETHUSD",1642689520382,0.00113685,3205.3,3204.6,0.00284211]
["bitfinex","ETHUSD",1642689520774,0.00113685,3205.3,3204.7,1.3146707]
["bitfinex","ETHUSD",1642689520974,0.00113685,3205.3,3204.9,0.01205808]
["bitfinex","ETHUSD",1642689521178,0.00113685,3205.3,3205.0,2.73058762]
["bitfinex","ETHUSD",1642689521413,0.00113685,3205.3,3205.1,3.27502172]
["bitfinex","ETHUSD",1642689521618,0.00113685,3205.3,3204.9,3.40919471]
["bitfinex","ETHUSD",1642689522218,0.00113685,3205.3,3205.0,2.65481339]
["bitfinex","ETHUSD",1642689522418,0.00113685,3205.3,3205.1,3.24737786]
["bitfinex","ETHUSD",1642689522618,0.00113685,3205.3,3205.2,8.25481339]
["bitfinex","ETHUSD",1642689522820,3.685e-05,3205.3,3205.2,8.25481339]
["bitfinex","ETHUSD",1642689523017,3.685e-05,3205.3,3205.2,9.25481339]
["bitfinex","ETHUSD",1642689523218,0.02919164,3207.0,3205.3,5.6]
["bitfinex","ETHUSD",1642689523418,0.02919164,3207.0,3205.4,4.6427977]
["bitfinex","ETHUSD",1642689523618,0.00909478,3206.9,3205.5,7.28254954]
["bitfinex","ETHUSD",1642689523825,0.00909478,3206.9,3205.6,4.74760839]
["bitfinex","ETHUSD",1642689524019,2.19006885,3207.1,3205.6,0.00473615]
["bitfinex","ETHUSD",1642689524020,0.00852635,3206.8,3205.6,0.00473615]
["bitfinex","ETHUSD",1642689524218,0.00852635,3206.8,3205.5,4.623]
["bitfinex","ETHUSD",1642689524219,0.00852635,3206.8,3206.3,1.29214781]
["bitfinex","ETHUSD",1642689524419,0.00795793,3206.7,3206.2,0.00473615]
["bitfinex","ETHUSD",1642689524621,0.00795793,3206.7,3205.6,0.00473615]
["bitfinex","ETHUSD",1642689524820,3.1205367,3207.4,3205.6,0.00473615]
["bitfinex","ETHUSD",1642689524821,2.7344283,3208.5,3205.7,5.6]
["bitfinex","ETHUSD",1642689525021,3.6224,3208.7,3207.3,0.0122728]
["bitfinex","ETHUSD",1642689525280,1.08881631,3209.0,3208.6,0.01202494]
["bitfinex","ETHUSD",1642689525482,2.33902,3209.4,3207.4,0.15593258]
["bitfinex","ETHUSD",1642689525684,2.33902,3209.4,3207.4,0.14293612]
["bitfinex","ETHUSD",1642689525685,0.7798039,3208.7,3207.4,0.14293612]
["bitfinex","ETHUSD",1642689525879,0.13147374,3208.9,3207.4,0.14293612]
["bitfinex","ETHUSD",1642689525880,3.7312,3208.6,3207.4,0.14293612]
["bitfinex","ETHUSD",1642689526080,3.74256846,3208.6,3207.4,0.14293612]
["bitfinex","ETHUSD",1642689526280,3.74256846,3208.6,3207.4,0.13819997]
["bitfinex","ETHUSD",1642689526281,0.01080004,3208.5,3207.4,0.13819997]
["bitfinex","ETHUSD",1642689526681,0.01023162,3208.4,3207.4,0.13819997]
["bitfinex","ETHUSD",1642689526881,1.46573552,3207.6,3207.4,0.13819997]
["bitfinex","ETHUSD",1642689527081,1.46573552,3207.6,3207.4,0.14293612]
["bitfinex","ETHUSD",1642689527280,0.00511581,3207.5,3207.4,0.13819997]
["bitfinex","ETHUSD",1642689527482,0.00511581,3207.5,3207.4,0.14293612]
["bitfinex","ETHUSD",1642689527781,0.00511581,3207.5,3207.4,7.78428401]
["bitfinex","ETHUSD",1642689527982,0.00511581,3207.5,3207.4,7.94012401]
["bitfinex","ETHUSD",1642689528181,0.00511581,3207.5,3207.4,10.03787957]
["bitfinex","ETHUSD",1642689528381,0.00511581,3207.5,3207.4,7.48733469]
["bitfinex","ETHUSD",1642689528581,0.00511581,3207.5,3207.4,4.43819997]
["bitfinex","ETHUSD",1642689529231,0.00511581,3207.5,3207.4,7.46680266]
["bitfinex","ETHUSD",1642689529430,0.00511581,3207.5,3207.4,4.43819997]
["bitfinex","ETHUSD",1642689529630,0.00511581,3207.5,3207.4,5.73819997]
["bitfinex","ETHUSD",1642689530331,0.00511581,3207.5,3207.4,6.83869215]
["bitfinex","ETHUSD",1642689532438,0.00511581,3207.5,3207.4,5.53869215]
["bitfinex","ETHUSD",1642689533470,0.00511581,3207.5,3207.3,1.10638115]
["bitfinex","ETHUSD",1642689533671,0.00511581,3207.5,3207.3,1.09391279]
["bitfinex","ETHUSD",1642689533868,0.00454738,3207.4,3207.3,1.09391279]
["bitfinex","ETHUSD",1642689534667,0.00454738,3207.4,3207.3,2.27488526]
["bitfinex","ETHUSD",1642689535268,0.00454738,3207.4,3207.2,0.00473615]
["bitfinex","ETHUSD",1642689535471,0.05935307,3207.3,3207.1,1.1351]
["bitfinex","ETHUSD",1642689535670,0.00397896,3207.3,3207.1,1.1351]
["bitfinex","ETHUSD",1642689535869,0.00341054,3207.2,3207.1,1.1351]
["bitfinex","ETHUSD",1642689536069,0.00341054,3207.2,3207.1,1.13983615]
["bitfinex","ETHUSD",1642689536413,0.00341054,3207.2,3207.1,1.1351]
["bitfinex","ETHUSD",1642689536618,0.00341054,3207.2,3207.1,4.4883657]
["bitfinex","ETHUSD",1642689536919,0.00341054,3207.2,3207.1,1.1351]
["bitfinex","ETHUSD",1642689537116,0.00341054,3207.2,3207.1,4.4883657]
["bitfinex","ETHUSD",1642689537316,0.00341054,3207.2,3207.1,1.1351]
["bitfinex","ETHUSD",1642689537516,0.00341054,3207.2,3207.1,6.7351]
["bitfinex","ETHUSD",1642689537718,0.00341054,3207.2,3207.1,10.0883657]
["bitfinex","ETHUSD",1642689537918,0.00341054,3207.2,3207.1,11.2442057]
["bitfinex","ETHUSD",1642689538118,0.00341054,3207.2,3207.1,10.2442057]
["bitfinex","ETHUSD",1642689538317,0.00341054,3207.2,3207.1,11.2442057]
["bitfinex","ETHUSD",1642689538517,0.00341054,3207.2,3207.1,10.0883657]
["bitfinex","ETHUSD",1642689538919,0.00341054,3207.2,3207.1,6.7351]
["bitfinex","ETHUSD",1642689539621,0.00341054,3207.2,3207.1,9.79813909]
["bitfinex","ETHUSD",1642689539820,0.00341054,3207.2,3207.1,6.7351]
["bitfinex","ETHUSD",1642689540186,0.00341054,3207.2,3207.1,9.78581541]
["bitfinex","ETHUSD",1642689540979,0.00341054,3207.2,3207.1,6.7351]
["bitfinex","ETHUSD",1642689542080,0.00341054,3207.2,3207.1,9.85033181]
["bitfinex","ETHUSD",1642689542883,0.00341054,3207.2,3207.1,6.89094]
["bitfinex","ETHUSD",1642689543084,0.00341054,3207.2,3207.1,11.2442057]
["bitfinex","ETHUSD",1642689543285,1.054e-05,3207.2,3207.1,11.2442057]
["bitfinex","ETHUSD",1642689543584,3.6864,3209.2,3207.2,5.63362541]
["bitfinex","ETHUSD",1642689543784,0.1,3209.9,3207.9,0.01253891]
["bitfinex","ETHUSD",1642689544020,0.124821,3208.8,3208.0,0.15584]
["bitfinex","ETHUSD",1642689544222,0.124821,3208.8,3208.1,1.2471]
["bitfinex","ETHUSD",1642689544422,0.124821,3208.8,3208.2,1.49199998]
["bitfinex","ETHUSD",1642689544423,0.00852635,3208.7,3208.2,1.49199998]
["bitfinex","ETHUSD",1642689544826,0.00795792,3208.6,3208.3,4.5964]
["bitfinex","ETHUSD",1642689545221,0.1,3209.9,3208.5,5.6]
["bitfinex","ETHUSD",1642689545522,0.1,3209.9,3208.7,0.01858479]
["bitfinex","ETHUSD",1642689545721,0.1,3209.9,3208.7,1.04428479]
["bitfinex","ETHUSD",1642689546322,0.1,3209.9,3209.7,1.1000545]
["bitfinex","ETHUSD",1642689547527,0.1,3209.9,3208.9,1.1723]
["bitfinex","ETHUSD",1642689547528,0.02231084,3209.8,3208.9,1.1723]
["bitfinex","ETHUSD",1642689547783,0.13911084,3209.8,3208.9,1.1723]
["bitfinex","ETHUSD",1642689547971,0.02228158,3209.6,3208.9,1.1723]
["bitfinex","ETHUSD",1642689548372,0.00568424,3209.5,3208.9,1.1723]
["bitfinex","ETHUSD",1642689548771,0.00511581,3209.4,3208.9,1.1723]
["bitfinex","ETHUSD",1642689548972,0.00511581,3209.4,3208.8,1.42680693]
["bitfinex","ETHUSD",1642689549172,0.00454739,3209.3,3208.8,1.42680693]
["bitfinex","ETHUSD",1642689549575,0.00397897,3209.2,3208.8,1.42680693]
["bitfinex","ETHUSD",1642689549977,0.00341054,3209.1,3208.8,1.42680693]
["bitfinex","ETHUSD",1642689550274,1.4168069,3209.6,3207.8,3.43905374]
["bitfinex","ETHUSD",1642689550275,0.00284212,3209.0,3207.8,3.43905374]
["bitfinex","ETHUSD",1642689550474,0.0310931,3209.0,3207.8,7.39425374]
["bitfinex","ETHUSD",1642689550677,0.0022737,3208.9,3207.8,4.09339997]
["bitfinex","ETHUSD",1642689550876,0.02982835,3208.8,3208.3,4.5464]
["bitfinex","ETHUSD",1642689551075,0.00170527,3208.8,3208.3,4.5464]
["bitfinex","ETHUSD",1642689551275,0.1546,3209.5,3208.3,5.7769743]
["bitfinex","ETHUSD",1642689551276,0.00113685,3208.7,3208.3,5.7769743]
["bitfinex","ETHUSD",1642689551522,0.00113685,3208.7,3208.4,1.22576426]
["bitfinex","ETHUSD",1642689551726,0.12483,3208.9,3208.4,1.22576426]
["bitfinex","ETHUSD",1642689551930,0.00511581,3209.4,3208.4,3.3532657]
["bitfinex","ETHUSD",1642689552124,0.00170527,3208.8,3208.5,3.3532657]
["bitfinex","ETHUSD",1642689552331,0.00454739,3209.3,3208.5,4.5870657]
["bitfinex","ETHUSD",1642689552529,0.00113685,3208.7,3208.5,4.5870657]
["bitfinex","ETHUSD",1642689552823,0.1,3209.9,3208.5,4.5870657]
["bitfinex","ETHUSD",1642689552824,0.00738951,3209.8,3208.5,4.5870657]
["bitfinex","ETHUSD",1642689553025,0.00738951,3209.8,3209.7,1.47232462]
["bitfinex","ETHUSD",1642689554025,0.00738951,3209.8,3209.7,2.59342462]
["bitfinex","ETHUSD",1642689554424,0.00738951,3209.8,3209.7,6.34342462]
["bitfinex","ETHUSD",1642689556362,0.00738951,3209.8,3209.7,9.64958151]
["bitfinex","ETHUSD",1642689559236,0.00738951,3209.8,3209.7,5.89958151]
["bitfinex","ETHUSD",1642689559638,0.00651043,3209.8,3209.7,2.59342462]
["bitfinex","ETHUSD",1642689559839,0.00651043,3209.8,3209.3,1.1638]
["bitfinex","ETHUSD",1642689560038,0.04134129,3209.7,3209.3,1.1638]
["bitfinex","ETHUSD",1642689560239,0.04728329,3209.7,3209.3,1.1638]
["bitfinex","ETHUSD",1642689560441,0.00537358,3209.6,3209.3,1.1638]
["bitfinex","ETHUSD",1642689560638,0.00537358,3209.6,3209.0,4.7182]
["bitfinex","ETHUSD",1642689560840,0.00480516,3209.5,3209.0,4.7182]
["bitfinex","ETHUSD",1642689561338,0.00423673,3209.4,3209.0,4.7182]
["bitfinex","ETHUSD",1642689561740,0.029,3209.7,3209.0,4.7182]
["bitfinex","ETHUSD",1642689561741,0.00366831,3209.3,3209.0,4.7182]
["bitfinex","ETHUSD",1642689562141,0.00309989,3209.2,3209.0,4.7182]
["bitfinex","ETHUSD",1642689562442,0.00253146,3209.1,3209.0,4.7182]
["bitfinex","ETHUSD",1642689563666,0.00253146,3209.1,3207.1,1.55907]
["bitfinex","ETHUSD",1642689563864,0.00253146,3209.1,3207.6,8.2756]
["bitfinex","ETHUSD",1642689563865,0.0936416,3209.0,3207.6,8.2756]
["bitfinex","ETHUSD",1642689564163,0.03039462,3208.9,3207.9,0.00428962]
["bitfinex","ETHUSD",1642689564364,0.029,3208.8,3207.9,0.00428962]
["bitfinex","ETHUSD",1642689564566,0.029,3208.8,3207.8,0.00485804]
["bitfinex","ETHUSD",1642689564567,1.49351329,3208.5,3207.8,0.00485804]
["bitfinex","ETHUSD",1642689564763,1.52251329,3208.5,3207.8,0.00485804]
["bitfinex","ETHUSD",1642689565863,0.029,3208.5,3207.8,0.00485804]
["bitfinex","ETHUSD",1642689566264,0.029,3208.5,3207.7,0.00542647]
["bitfinex","ETHUSD",1642689567122,0.029,3208.5,3208.1,1.41541194]
["bitfinex","ETHUSD",1642689567623,0.029,3208.5,3208.2,0.00258435]
["bitfinex","ETHUSD",1642689567824,0.029,3208.5,3207.6,7.26503217]
["bitfinex","ETHUSD",1642689568026,0.029,3208.5,3207.6,4.2858]
["bitfinex","ETHUSD",1642689568229,0.00113685,3208.4,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689568427,0.00397897,3208.4,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689568627,1.11436212,3208.6,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689568628,0.00341054,3208.3,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689568828,0.00341054,3208.3,3207.8,1.47150918]
["bitfinex","ETHUSD",1642689569025,2.35496972,3208.6,3207.8,1.47150918]
["bitfinex","ETHUSD",1642689569026,0.00284212,3208.2,3207.8,1.47150918]
["bitfinex","ETHUSD",1642689569226,0.00284212,3208.2,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689569427,0.0022737,3208.1,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689569829,0.00170527,3208.0,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689570267,0.00113685,3207.9,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689570667,0.00454739,3208.5,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689571065,0.0054503,3208.2,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689571266,0.124844,3208.3,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689571468,0.0022737,3208.1,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689571669,0.00284212,3208.2,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689571871,0.00170527,3208.0,3207.6,4.23864212]
["bitfinex","ETHUSD",1642689572072,0.00170527,3208.0,3207.4,1.2069]
["bitfinex","ETHUSD",1642689572073,1.21346569,3207.8,3207.4,1.2069]
["bitfinex","ETHUSD",1642689572271,1.21346569,3207.8,3207.1,3.8959]
["bitfinex","ETHUSD",1642689572272,0.03478274,3207.7,3207.2,0.0008]
["bitfinex","ETHUSD",1642689572472,0.00537985,3207.7,3207.5,0.00113684]
["bitfinex","ETHUSD",1642689572674,1.51346569,3207.8,3207.5,0.00113684]
["bitfinex","ETHUSD",1642689573920,0.7800117,3207.6,3207.5,0.00113684]
["bitfinex","ETHUSD",1642689574822,7.2588117,3207.6,3207.5,0.00113684]
["bitfinex","ETHUSD",1642689575020,11.00461256,3207.6,3207.5,0.00113684]
["bitfinex","ETHUSD",1642689575327,7.9836117,3207.6,3207.5,0.00113684]
["bitfinex","ETHUSD",1642689575521,8.13221167,3207.6,3207.5,0.00113684]
["bitfinex","ETHUSD",1642689575726,8.13221167,3207.6,3207.2,0.0008]
["bitfinex","ETHUSD",1642689575727,0.79086124,3207.4,3207.2,0.0008]
["bitfinex","ETHUSD",1642689575928,0.79086124,3207.4,3207.3,0.00113685]
["bitfinex","ETHUSD",1642689575929,1.0802369,3207.4,3207.3,0.00113685]
["bitfinex","ETHUSD",1642689576127,6.7092369,3207.4,3207.3,0.00113685]
["bitfinex","ETHUSD",1642689576325,5.6,3207.3,3207.2,0.0008]
["bitfinex","ETHUSD",1642689576625,10.945131,3207.3,3207.2,0.0008]
["bitfinex","ETHUSD",1642689576824,11.376122,3207.3,3207.2,0.0008]
["bitfinex","ETHUSD",1642689577024,12.71836649,3207.3,3207.2,0.0008]
["bitfinex","ETHUSD",1642689577228,5.655322,3207.3,3207.2,0.0008]
["bitfinex","ETHUSD",1642689577427,0.029,3207.3,3207.2,0.0008]
["bitfinex","ETHUSD",1642689577675,3.98799997,3207.6,3207.2,0.0008]
["bitfinex","ETHUSD",1642689578069,0.029,3208.0,3207.5,1.53803132]
["bitfinex","ETHUSD",1642689578269,1.11827847,3207.9,3207.2,0.0008]
["bitfinex","ETHUSD",1642689578469,0.00341054,3207.9,3207.2,0.0008]
["bitfinex","ETHUSD",1642689579270,0.00341054,3207.9,3207.3,1.10973794]
["bitfinex","ETHUSD",1642689579471,0.00341054,3207.9,3207.5,0.01666464]
["bitfinex","ETHUSD",1642689579875,0.00341054,3207.9,3207.5,3.7517994]
["bitfinex","ETHUSD",1642689580077,0.00341054,3207.9,3207.5,4.7517994]
["bitfinex","ETHUSD",1642689580275,0.00341054,3207.9,3207.6,0.16261718]
["bitfinex","ETHUSD",1642689580477,0.00341054,3207.9,3207.7,2.72903]
["bitfinex","ETHUSD",1642689580677,0.00341054,3207.9,3207.8,14.93141624]
["bitfinex","ETHUSD",1642689580876,1.054e-05,3207.9,3207.8,13.7746733]
["bitfinex","ETHUSD",1642689581075,0.1,3209.9,3207.9,5.61837482]
["bitfinex","ETHUSD",1642689581422,0.1,3209.9,3208.1,0.77939]
["bitfinex","ETHUSD",1642689581423,0.01023162,3209.7,3208.1,0.77939]
["bitfinex","ETHUSD",1642689581623,0.01023162,3209.7,3208.6,0.79224741]
["bitfinex","ETHUSD",1642689581822,0.1,3209.9,3208.8,1.2057983]
["bitfinex","ETHUSD",1642689581823,0.0096632,3209.6,3208.8,1.2057983]
["bitfinex","ETHUSD",1642689582022,0.0096632,3209.6,3209.5,4.62229558]
["bitfinex","ETHUSD",1642689582221,0.1,3209.9,3209.5,4.62229558]
["bitfinex","ETHUSD",1642689582423,0.1,3209.9,3209.5,3.5]
["bitfinex","ETHUSD",1642689582623,0.01023162,3209.7,3209.0,4.3146]
["bitfinex","ETHUSD",1642689583026,0.0096632,3209.6,3209.0,4.3146]
["bitfinex","ETHUSD",1642689583225,0.0346632,3209.6,3209.0,4.3146]
["bitfinex","ETHUSD",1642689583425,0.00909478,3209.5,3209.0,4.3146]
["bitfinex","ETHUSD",1642689583625,0.00909478,3209.5,3208.6,1.2365]
["bitfinex","ETHUSD",1642689583626,1.14128157,3209.3,3208.6,2.64662374]
["bitfinex","ETHUSD",1642689584027,0.00738951,3209.2,3208.6,2.64662374]
["bitfinex","ETHUSD",1642689584224,0.00738951,3209.2,3207.9,8.7923]
["bitfinex","ETHUSD",1642689584428,0.01434202,3209.1,3207.9,8.7923]
["bitfinex","ETHUSD",1642689584625,0.025,3209.0,3207.9,8.7923]
["bitfinex","ETHUSD",1642689584826,1.50488419,3208.6,3207.9,8.7923]
["bitfinex","ETHUSD",1642689585200,0.01052469,3208.4,3207.9,5.7917]
["bitfinex","ETHUSD",1642689585391,0.00341054,3208.5,3207.9,5.7917]
["bitfinex","ETHUSD",1642689585592,0.00227369,3208.3,3207.9,5.7917]
["bitfinex","ETHUSD",1642689585792,3.71729139,3208.5,3207.3,1.1852]
["bitfinex","ETHUSD",1642689585793,0.025,3208.2,3207.3,1.1852]
["bitfinex","ETHUSD",1642689585995,1.33943072,3208.0,3207.3,1.1852]
["bitfinex","ETHUSD",1642689586193,1.34844806,3208.0,3207.4,0.00284212]
["bitfinex","ETHUSD",1642689586394,0.025,3208.0,3207.4,0.00284212]
["bitfinex","ETHUSD",1642689587398,0.0096195,3207.9,3207.4,0.00284212]
["bitfinex","ETHUSD",1642689587597,0.025,3208.0,3207.2,0.0008]
["bitfinex","ETHUSD",1642689587598,0.025,3207.8,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689587798,0.025,3207.7,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689587998,0.025,3207.6,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689588600,0.02230959,3207.5,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689588799,4.40962053,3207.6,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689589239,0.8051015,3207.6,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689589641,0.025,3207.6,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689590048,0.81456869,3207.8,3207.3,0.00341054]
["bitfinex","ETHUSD",1642689590946,0.81456869,3207.8,3207.6,1.48136439]
["bitfinex","ETHUSD",1642689591447,0.81456869,3207.8,3207.7,0.00113685]
["bitfinex","ETHUSD",1642689591649,0.00113685,3208.1,3207.7,0.00113685]
["bitfinex","ETHUSD",1642689593180,0.01847276,3208.0,3207.7,0.00113685]
["bitfinex","ETHUSD",1642689593381,0.00113685,3208.1,3207.7,0.00113685]
["bitfinex","ETHUSD",1642689594389,0.00113685,3208.1,3207.8,0.07552398]
["bitfinex","ETHUSD",1642689594582,0.00113685,3208.1,3207.7,0.00113685]
["bitfinex","ETHUSD",1642689595983,0.00113685,3208.1,3207.7,0.78070685]
["bitfinex","ETHUSD",1642689597826,0.00113685,3208.1,3208.0,5.28311921]
["bitfinex","ETHUSD",1642689598727,0.00113685,3208.1,3207.7,1.23113685]
["bitfinex","ETHUSD",1642689599731,0.01086911,3208.0,3207.7,1.23113685]
["bitfinex","ETHUSD",1642689599929,0.00113685,3208.1,3207.7,1.23113685]
["bitfinex","ETHUSD",1642689600173,0.00113685,3208.1,3208.0,205.0]
["bitfinex","ETHUSD",1642689603079,0.00113685,3208.1,3208.0,204.99911266]
["bitfinex","ETHUSD",1642689606327,0.00113685,3208.1,3208.0,204.98972526]
["bitfinex","ETHUSD",1642689609180,0.00113685,3208.1,3208.0,204.98721033]
["bitfinex","ETHUSD",1642689611433,5.22513685,3208.1,3208.0,197.74531033]
["bitfinex","ETHUSD",1642689611628,0.02513685,3208.1,3208.0,197.74531033]
["bitfinex","ETHUSD",1642689612534,5.87513685,3208.1,3208.0,175.05585033]
["bitfinex","ETHUSD",1642689612830,6.17513685,3208.1,3208.0,168.81512033]
["bitfinex","ETHUSD",1642689613029,6.30153685,3208.1,3208.0,168.81512033]
["bitfinex","ETHUSD",1642689613230,6.30393685,3208.1,3208.0,168.81512033]
["bitfinex","ETHUSD",1642689613430,7.08232685,3208.1,3208.0,168.81512033]
["bitfinex","ETHUSD",1642689613830,1.53232685,3208.1,3208.0,168.81512033]
["bitfinex","ETHUSD",1642689614032,0.32513685,3208.1,3208.0,168.81512033]
["bitfinex","ETHUSD",1642689615180,5.67513685,3208.1,3208.0,119.05550826]
["bitfinex","ETHUSD",1642689615377,63.53203185,3208.1,3208.0,94.76065826]
["bitfinex","ETHUSD",1642689615578,56.80111185,3208.1,3208.0,94.76065826]
["bitfinex","ETHUSD",1642689615776,32.16066485,3208.1,3208.0,82.27881826]
["bitfinex","ETHUSD",1642689615982,44.51083685,3208.1,3208.0,76.03744346]
["bitfinex","ETHUSD",1642689616181,37.01346593,3208.1,3208.0,76.03744346]
["bitfinex","ETHUSD",1642689616382,18.366593,3208.1,3208.0,76.03744346]
["bitfinex","ETHUSD",1642689616581,17.500593,3208.1,3208.0,76.03744346]
["bitfinex","ETHUSD",1642689616782,18.983793,3208.1,3208.0,76.03744346]
["bitfinex","ETHUSD",1642689616983,12.692383,3208.1,3208.0,76.03744346]
["bitfinex","ETHUSD",1642689617186,33.855596,3208.1,3208.0,38.58306422]
["bitfinex","ETHUSD",1642689617483,85.55815872,3208.1,3208.0,11.30822268]
["bitfinex","ETHUSD",1642689617687,85.55815872,3208.1,3206.5,3.48907684]
["bitfinex","ETHUSD",1642689617688,5.9,3208.0,3206.5,3.48907684]
["bitfinex","ETHUSD",1642689617984,1.10426,3207.7,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689618183,0.024,3207.6,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689618383,21.827814,3207.6,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689618585,1.13789672,3207.5,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689618785,2.374,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689619051,0.1424,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689619238,12.295084,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689619439,0.024,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689619841,0.024,3207.4,3207.3,1.10591294]
["bitfinex","ETHUSD",1642689620040,0.324,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642689621546,0.324,3207.4,3206.4,9.9781]
["bitfinex","ETHUSD",1642689621547,5.9,3207.3,3206.4,9.9781]
["bitfinex","ETHUSD",1642689621747,5.9,3207.3,3206.4,5.7018]
["bitfinex","ETHUSD",1642689621748,5.924,3207.3,3206.4,5.7018]
["bitfinex","ETHUSD",1642689621946,5.924,3207.3,3205.8,0.00473615]
["bitfinex","ETHUSD",1642689621947,0.3,3207.2,3205.8,0.00473615]
["bitfinex","ETHUSD",1642689622147,0.01290753,3207.0,3205.8,6.17753615]
["bitfinex","ETHUSD",1642689622349,1.22612803,3206.7,3205.9,1.11251983]
["bitfinex","ETHUSD",1642689622548,0.024,3206.6,3206.0,0.00473615]
["bitfinex","ETHUSD",1642689622783,0.024,3206.6,3206.0,3.37607516]
["bitfinex","ETHUSD",1642689622784,0.324,3206.6,3206.0,3.37607516]
["bitfinex","ETHUSD",1642689622976,0.324,3206.6,3206.1,0.00682108]
["bitfinex","ETHUSD",1642689623377,0.324,3206.6,3206.5,1.18373293]
["bitfinex","ETHUSD",1642689623775,0.324,3206.6,3206.5,1.18828032]
["bitfinex","ETHUSD",1642689624782,0.324,3206.6,3206.5,0.00454739]
["bitfinex","ETHUSD",1642689624985,0.324,3206.6,3206.3,0.00473615]
["bitfinex","ETHUSD",1642689625183,0.01792407,3206.5,3205.7,4.6428]
["bitfinex","ETHUSD",1642689625387,0.024,3206.5,3205.7,4.6428]
["bitfinex","ETHUSD",1642689625583,0.024,3206.5,3205.9,0.00341054]
["bitfinex","ETHUSD",1642689625883,0.024,3206.5,3206.2,1.15612359]
["bitfinex","ETHUSD",1642689626084,0.024,3206.5,3205.9,0.00341054]
["bitfinex","ETHUSD",1642689626284,0.024,3206.5,3206.3,0.00113684]
["bitfinex","ETHUSD",1642689626285,0.148,3206.5,3206.3,0.00113684]
["bitfinex","ETHUSD",1642689626541,0.148,3206.5,3205.3,3.75577892]
["bitfinex","ETHUSD",1642689626542,5.9,3206.4,3205.3,3.75577892]
["bitfinex","ETHUSD",1642689626740,5.9,3206.4,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689626741,0.10748044,3206.3,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689626940,1.1696,3206.3,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689627140,1.1688,3206.3,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689627343,0.1368,3206.2,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689627542,0.024,3206.1,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689627945,1.10459,3206.1,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689628145,1.53179,3206.1,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689628444,1.52539,3206.1,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689629047,1.52459,3206.1,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689629243,2.7176,3206.0,3205.9,0.0022737]
["bitfinex","ETHUSD",1642689629443,0.1408,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689629743,0.024,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689629947,0.1448,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689630180,0.1424,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689630375,0.1472,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689630578,0.148,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689630775,0.1496,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689630975,0.1464,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689631176,0.024,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689632880,0.1408,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689633083,0.1432,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689633679,0.024,3206.0,3205.6,0.02106184]
["bitfinex","ETHUSD",1642689634129,0.024,3206.0,3205.8,0.01853153]
["bitfinex","ETHUSD",1642689634329,0.024,3206.0,3205.7,0.00341055]
["bitfinex","ETHUSD",1642689634729,0.024,3206.0,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689635031,0.01982031,3205.9,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689635229,0.024,3205.8,3205.5,0.00454739]
["bitfinex","ETHUSD",1642689635530,0.128,3206.4,3205.5,3.25923439]
["bitfinex","ETHUSD",1642689635734,1.01219652,3207.4,3205.6,0.00563372]
["bitfinex","ETHUSD",1642689635735,0.024,3207.1,3205.6,0.00563372]
["bitfinex","ETHUSD",1642689635930,0.00113684,3206.5,3205.6,1.25081269]
["bitfinex","ETHUSD",1642689636128,0.00397896,3207.0,3205.7,5.00651581]
["bitfinex","ETHUSD",1642689636329,0.00397896,3207.0,3205.7,0.00341055]
["bitfinex","ETHUSD",1642689636530,0.03604325,3207.1,3206.3,1.4157637]
["bitfinex","ETHUSD",1642689636531,0.00341054,3206.9,3206.3,1.4157637]
["bitfinex","ETHUSD",1642689636731,0.00341054,3206.9,3206.4,6.0916]
["bitfinex","ETHUSD",1642689636931,0.00284211,3206.8,3206.4,6.0916]
["bitfinex","ETHUSD",1642689637332,0.02627369,3206.7,3206.4,6.0916]
["bitfinex","ETHUSD",1642689637534,0.02627369,3206.7,3206.4,7.62093718]
["bitfinex","ETHUSD",1642689637801,0.00170527,3206.6,3206.4,6.0916]
["bitfinex","ETHUSD",1642689638190,0.024,3206.7,3206.4,6.0916]
["bitfinex","ETHUSD",1642689638191,0.00113684,3206.5,3206.4,6.0916]
["bitfinex","ETHUSD",1642689638790,0.00113684,3206.5,3206.4,7.21050584]
["bitfinex","ETHUSD",1642689639592,0.00113684,3206.5,3206.4,8.75158297]
["bitfinex","ETHUSD",1642689639791,0.00113684,3206.5,3206.4,12.30482068]
["bitfinex","ETHUSD",1642689639991,0.00113684,3206.5,3206.4,8.75158297]
["bitfinex","ETHUSD",1642689640594,0.00113684,3206.5,3206.4,17.18521568]
["bitfinex","ETHUSD",1642689641928,0.1184,3207.5,3206.5,5.96742483]
["bitfinex","ETHUSD",1642689642127,0.024,3207.8,3206.6,4.88217892]
["bitfinex","ETHUSD",1642689642327,0.00454739,3207.3,3206.6,4.88217892]
["bitfinex","ETHUSD",1642689642730,0.00397897,3207.2,3206.6,4.88217892]
["bitfinex","ETHUSD",1642689642929,0.00397897,3207.2,3207.1,7.06384533]
["bitfinex","ETHUSD",1642689643131,0.70782364,3207.7,3207.1,8.62594897]
["bitfinex","ETHUSD",1642689643534,0.00625266,3207.6,3207.1,8.62594897]
["bitfinex","ETHUSD",1642689643931,0.03,3208.0,3207.2,0.02625351]
["bitfinex","ETHUSD",1642689643932,0.00568424,3207.5,3207.2,0.02625351]
["bitfinex","ETHUSD",1642689644130,0.00568424,3207.5,3207.2,3.82302451]
["bitfinex","ETHUSD",1642689644329,0.00511581,3207.4,3207.2,3.796771]
["bitfinex","ETHUSD",1642689644534,0.00511581,3207.4,3207.3,9.589]
["bitfinex","ETHUSD",1642689644832,0.024,3208.2,3207.6,1.12027984]
["bitfinex","ETHUSD",1642689645274,0.00909478,3208.1,3207.6,1.12027984]
["bitfinex","ETHUSD",1642689645773,0.00852635,3208.0,3207.7,1.16246961]
["bitfinex","ETHUSD",1642689646279,0.024,3208.2,3207.8,3.26324575]
["bitfinex","ETHUSD",1642689646280,0.00795793,3207.9,3207.8,3.26324575]
["bitfinex","ETHUSD",1642689646481,0.00795793,3207.9,3207.8,7.12277694]
["bitfinex","ETHUSD",1642689646679,0.00795793,3207.9,3207.8,7.10172594]
["bitfinex","ETHUSD",1642689646879,0.00795793,3207.9,3207.8,3.728949]
["bitfinex","ETHUSD",1642689648281,0.00795793,3207.9,3207.8,5.878949]
["bitfinex","ETHUSD",1642689648483,0.00795793,3207.9,3207.8,9.63472792]
["bitfinex","ETHUSD",1642689648682,0.00795793,3207.9,3207.8,5.878949]
["bitfinex","ETHUSD",1642689649135,0.00795793,3207.9,3207.8,7.1940311]
["bitfinex","ETHUSD",1642689649335,0.00795793,3207.9,3207.8,3.728949]
["bitfinex","ETHUSD",1642689651344,0.00795793,3207.9,3207.8,6.97875799]
["bitfinex","ETHUSD",1642689651741,0.00795793,3207.9,3207.8,3.728949]
["bitfinex","ETHUSD",1642689652342,0.00795793,3207.9,3207.7,5.74936961]
["bitfinex","ETHUSD",1642689652543,0.00795793,3207.9,3207.7,4.5869]
["bitfinex","ETHUSD",1642689652544,0.024,3207.8,3207.7,4.5869]
["bitfinex","ETHUSD",1642689652780,0.03138951,3207.8,3207.4,5.2962]
["bitfinex","ETHUSD",1642689652979,0.0450289,3207.7,3207.3,5.789]
["bitfinex","ETHUSD",1642689653181,0.024,3207.6,3207.3,5.789]
["bitfinex","ETHUSD",1642689653380,0.03025266,3207.6,3207.3,5.789]
["bitfinex","ETHUSD",1642689653581,0.00568424,3207.5,3207.4,3.76761804]
["bitfinex","ETHUSD",1642689653781,0.02968424,3207.5,3207.4,8.70271804]
["bitfinex","ETHUSD",1642689654183,0.00568424,3207.5,3207.4,12.45849696]
["bitfinex","ETHUSD",1642689654384,0.00568424,3207.5,3207.4,8.70271804]
["bitfinex","ETHUSD",1642689654881,0.00568424,3207.5,3207.4,22.37179696]
["bitfinex","ETHUSD",1642689655682,0.00568424,3207.5,3207.4,18.61601804]
["bitfinex","ETHUSD",1642689660030,0.0048598,3207.5,3207.4,18.61601804]
["bitfinex","ETHUSD",1642689660780,0.035,3208.4,3207.6,0.85074068]
["bitfinex","ETHUSD",1642689660981,0.035,3208.4,3207.8,0.07460835]
["bitfinex","ETHUSD",1642689661183,0.124862,3208.9,3208.0,0.05125628]
["bitfinex","ETHUSD",1642689661380,0.124862,3208.9,3208.1,2.50440853]
["bitfinex","ETHUSD",1642689661584,0.0073895,3208.8,3208.2,5.18814056]
["bitfinex","ETHUSD",1642689661785,0.0073895,3208.8,3208.3,5.8894]
["bitfinex","ETHUSD",1642689661982,0.00682108,3208.7,3208.4,3.30646794]
["bitfinex","ETHUSD",1642689662382,0.00625265,3208.6,3208.4,3.30812567]
["bitfinex","ETHUSD",1642689662784,0.00568423,3208.5,3208.3,5.8894]
["bitfinex","ETHUSD",1642689663183,0.124862,3208.9,3208.3,5.8894]
["bitfinex","ETHUSD",1642689663184,0.00511581,3208.4,3208.3,5.8894]
["bitfinex","ETHUSD",1642689663929,0.124862,3208.9,3208.7,1.36222384]
["bitfinex","ETHUSD",1642689664125,0.124862,3208.9,3208.8,1.5591416]
["bitfinex","ETHUSD",1642689665928,0.1,3209.3,3208.9,0.01238313]
["bitfinex","ETHUSD",1642689666328,0.1,3209.3,3208.9,0.79185973]
["bitfinex","ETHUSD",1642689666329,0.00454739,3209.2,3208.9,0.79185973]
["bitfinex","ETHUSD",1642689666534,0.00454739,3209.2,3209.0,3.56019082]
["bitfinex","ETHUSD",1642689666729,0.1,3209.3,3209.0,3.56019082]
["bitfinex","ETHUSD",1642689666730,0.00397896,3209.1,3209.0,3.56019082]
["bitfinex","ETHUSD",1642689667132,0.00397896,3209.1,3209.0,8.21019082]
["bitfinex","ETHUSD",1642689667983,0.00397896,3209.1,3209.0,9.76898872]
["bitfinex","ETHUSD",1642689668583,0.00397896,3209.1,3209.0,6.2087979]
["bitfinex","ETHUSD",1642689669385,0.00397896,3209.1,3208.9,0.7794766]
["bitfinex","ETHUSD",1642689669690,0.1,3209.3,3208.8,2.8015416]
["bitfinex","ETHUSD",1642689669691,0.0660069,3209.0,3208.8,2.8015416]
["bitfinex","ETHUSD",1642689669886,0.00341054,3209.0,3208.8,2.8015416]
["bitfinex","ETHUSD",1642689670087,0.00284212,3208.9,3208.8,2.8015416]
["bitfinex","ETHUSD",1642689671089,0.00284212,3208.9,3208.8,5.0015416]
["bitfinex","ETHUSD",1642689671928,0.00284212,3208.9,3208.8,8.34230465]
["bitfinex","ETHUSD",1642689672129,0.00284212,3208.9,3208.8,5.0015416]
["bitfinex","ETHUSD",1642689673332,0.00284212,3208.9,3208.8,8.22269006]
["bitfinex","ETHUSD",1642689673529,0.00284212,3208.9,3208.8,8.23605583]
["bitfinex","ETHUSD",1642689673828,0.00284212,3208.9,3208.8,2.8015416]
["bitfinex","ETHUSD",1642689674229,0.02684212,3208.9,3208.8,1.2424]
["bitfinex","ETHUSD",1642689674429,0.02684212,3208.9,3208.6,4.837]
["bitfinex","ETHUSD",1642689674629,0.04988874,3208.8,3208.6,4.837]
["bitfinex","ETHUSD",1642689674829,0.024,3208.7,3208.6,4.837]
["bitfinex","ETHUSD",1642689675032,0.02570527,3208.7,3208.6,4.837]
["bitfinex","ETHUSD",1642689675576,0.08768753,3208.6,3208.3,5.8894]
["bitfinex","ETHUSD",1642689675776,0.024,3208.5,3208.3,5.8894]
["bitfinex","ETHUSD",1642689676479,0.81543805,3208.6,3208.3,5.8894]
["bitfinex","ETHUSD",1642689676480,0.00113684,3208.6,3208.4,8.69372802]
["bitfinex","ETHUSD",1642689676680,0.1168,3209.5,3208.6,5.9]
["bitfinex","ETHUSD",1642689676681,0.00356667,3209.2,3208.6,5.9]
["bitfinex","ETHUSD",1642689676881,0.10356667,3209.3,3208.7,3.75577892]
["bitfinex","ETHUSD",1642689677079,0.0022737,3209.0,3208.7,3.75577892]
["bitfinex","ETHUSD",1642689677280,0.124,3209.9,3208.9,1.37509415]
["bitfinex","ETHUSD",1642689677482,0.1,3209.9,3209.3,0.0214462]
["bitfinex","ETHUSD",1642689677684,0.1,3209.9,3209.4,1.46588698]
["bitfinex","ETHUSD",1642689677885,0.1,3209.9,3209.5,3.75577892]
["bitfinex","ETHUSD",1642689678181,0.1,3209.9,3209.6,0.01291066]
["bitfinex","ETHUSD",1642689678382,0.1,3209.9,3209.7,0.01389661]
["bitfinex","ETHUSD",1642689678583,0.1,3209.9,3209.6,0.01291066]
["bitfinex","ETHUSD",1642689678584,0.024,3210.7,3209.8,4.9]
["bitfinex","ETHUSD",1642689678784,0.024,3210.7,3209.6,5.28776626]
["bitfinex","ETHUSD",1642689678785,7.32,3210.5,3209.6,5.28776626]
["bitfinex","ETHUSD",1642689679052,0.2495755,3210.0,3209.5,8.1612682]
["bitfinex","ETHUSD",1642689679237,0.2495755,3210.0,3209.5,8.1112682]
["bitfinex","ETHUSD",1642689679440,0.2495755,3210.0,3209.6,0.00113685]
["bitfinex","ETHUSD",1642689680439,0.2495755,3210.0,3209.6,6.07553685]
["bitfinex","ETHUSD",1642689680839,0.1995755,3210.0,3209.6,6.07553685]
["bitfinex","ETHUSD",1642689681643,0.1995755,3210.0,3209.9,1.25534465]
["bitfinex","ETHUSD",1642689682042,0.20071234,3210.0,3209.6,6.07553685]
["bitfinex","ETHUSD",1642689682243,0.0398169,3209.9,3209.6,6.07553685]
["bitfinex","ETHUSD",1642689682671,0.20071234,3210.0,3209.6,6.07553685]
["bitfinex","ETHUSD",1642689683072,0.024,3209.9,3209.6,6.07553685]
["bitfinex","ETHUSD",1642689684676,0.024,3209.9,3209.7,1.16381952]
["bitfinex","ETHUSD",1642689686075,0.024,3209.9,3209.8,9.18109489]
["bitfinex","ETHUSD",1642689686455,0.20071234,3210.0,3209.8,9.18109489]
["bitfinex","ETHUSD",1642689686656,0.20071234,3210.0,3209.8,6.9013]
["bitfinex","ETHUSD",1642689687658,0.20071234,3210.0,3209.8,5.9]
["bitfinex","ETHUSD",1642689688657,0.0936416,3209.9,3209.7,1.16381952]
["bitfinex","ETHUSD",1642689689258,0.20071234,3210.0,3209.7,1.16381952]
["bitfinex","ETHUSD",1642689691581,0.022,3209.9,3209.7,1.16381952]
["bitfinex","ETHUSD",1642689692181,0.022,3209.9,3209.6,6.07553685]
["bitfinex","ETHUSD",1642689692182,0.04143114,3209.8,3209.6,6.07553685]
["bitfinex","ETHUSD",1642689692381,0.04143114,3209.8,3209.6,6.02553685]
["bitfinex","ETHUSD",1642689692782,0.022,3209.9,3209.6,6.02553685]
["bitfinex","ETHUSD",1642689693187,0.00113684,3209.8,3209.6,6.02553685]
["bitfinex","ETHUSD",1642689693784,0.022,3209.7,3209.6,6.02553685]
["bitfinex","ETHUSD",1642689694531,0.022,3209.7,3209.3,1.2124]
["bitfinex","ETHUSD",1642689694732,0.022,3209.6,3209.1,6.031]
["bitfinex","ETHUSD",1642689694931,3.48818311,3209.5,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689695130,3.422,3209.5,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689695630,0.91922,3209.5,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689695835,0.80162,3209.5,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689696431,0.022,3209.5,3209.4,0.00113685]
["bitfinex","ETHUSD",1642689696633,0.022,3209.5,3209.4,1.45872374]
["bitfinex","ETHUSD",1642689696833,0.022,3209.5,3209.4,1.45758689]
["bitfinex","ETHUSD",1642689697235,0.022,3209.5,3209.4,2.82246814]
["bitfinex","ETHUSD",1642689697686,0.81412803,3209.6,3209.4,10.77824706]
["bitfinex","ETHUSD",1642689697883,0.81412803,3209.6,3209.5,2.65]
["bitfinex","ETHUSD",1642689698082,0.81412803,3209.6,3209.5,5.96874802]
["bitfinex","ETHUSD",1642689698278,0.81412803,3209.6,3209.5,5.9184857]
["bitfinex","ETHUSD",1642689698481,0.81412803,3209.6,3209.5,2.65]
["bitfinex","ETHUSD",1642689698883,0.81412803,3209.6,3209.4,2.82246814]
["bitfinex","ETHUSD",1642689699684,0.022,3209.5,3209.4,2.82246814]
["bitfinex","ETHUSD",1642689699884,0.022,3209.5,3209.3,0.00170527]
["bitfinex","ETHUSD",1642689700087,0.0925534,3209.5,3209.3,0.00170527]
["bitfinex","ETHUSD",1642689700385,0.2245534,3209.5,3209.2,0.00227369]
["bitfinex","ETHUSD",1642689700585,0.14207698,3209.4,3209.2,0.00227369]
["bitfinex","ETHUSD",1642689700884,0.022,3209.3,3209.2,0.00227369]
["bitfinex","ETHUSD",1642689701735,0.022,3209.3,3208.3,5.6883]
["bitfinex","ETHUSD",1642689701736,4.5,3209.1,3208.3,5.6883]
["bitfinex","ETHUSD",1642689701936,4.5,3209.1,3207.6,1.2099]
["bitfinex","ETHUSD",1642689701937,4.54164846,3209.1,3207.6,1.2099]
["bitfinex","ETHUSD",1642689702135,67.47005846,3209.1,3207.7,3.75577892]
["bitfinex","ETHUSD",1642689702335,67.47005846,3209.1,3207.8,5.4995]
["bitfinex","ETHUSD",1642689702336,1.55997,3208.7,3207.8,5.4995]
["bitfinex","ETHUSD",1642689702534,0.022,3208.4,3207.8,5.29483907]
["bitfinex","ETHUSD",1642689702834,0.022,3208.3,3207.9,0.00682108]
["bitfinex","ETHUSD",1642689703237,0.80199,3208.3,3207.9,0.00682108]
["bitfinex","ETHUSD",1642689703434,0.80199,3208.3,3207.9,1.3331883]
["bitfinex","ETHUSD",1642689703836,0.80199,3208.3,3208.0,0.00625266]
["bitfinex","ETHUSD",1642689704435,0.022,3208.3,3208.0,0.00625266]
["bitfinex","ETHUSD",1642689704637,0.022,3208.3,3208.0,3.77502381]
["bitfinex","ETHUSD",1642689704839,0.022,3208.3,3208.1,0.00883858]
["bitfinex","ETHUSD",1642689705037,0.022,3208.3,3208.1,0.00568423]
["bitfinex","ETHUSD",1642689705306,0.022,3208.3,3208.2,2.85511581]
["bitfinex","ETHUSD",1642689705497,0.022,3208.3,3208.2,2.85]
["bitfinex","ETHUSD",1642689705695,0.022,3208.3,3208.2,2.85511581]
["bitfinex","ETHUSD",1642689706096,0.022,3208.3,3208.2,0.00511581]
["bitfinex","ETHUSD",1642689706498,0.022,3208.3,3208.1,0.00568423]
["bitfinex","ETHUSD",1642689706899,0.022,3208.3,3208.0,5.00298423]
["bitfinex","ETHUSD",1642689707098,0.022,3208.3,3207.8,5.29483907]
["bitfinex","ETHUSD",1642689707301,0.05104991,3208.2,3207.8,5.29483907]
["bitfinex","ETHUSD",1642689707500,0.022,3208.1,3207.9,0.00113685]
["bitfinex","ETHUSD",1642689707700,0.022,3208.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642689707899,0.80198,3208.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642689708300,0.022,3208.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642689709539,0.022,3208.0,3207.9,1.36411402]
["bitfinex","ETHUSD",1642689709732,0.022,3208.0,3207.9,7.21720474]
["bitfinex","ETHUSD",1642689709931,0.00113684,3208.3,3208.0,0.02461797]
["bitfinex","ETHUSD",1642689710433,0.00113684,3208.3,3207.9,7.21720474]
["bitfinex","ETHUSD",1642689711033,0.00113684,3208.3,3208.1,0.01230781]
["bitfinex","ETHUSD",1642689711242,0.00178035,3209.4,3208.3,0.08331214]
["bitfinex","ETHUSD",1642689711452,0.00178035,3209.4,3208.3,5.03328516]
["bitfinex","ETHUSD",1642689711633,0.12993182,3209.2,3208.6,0.02714166]
["bitfinex","ETHUSD",1642689711833,0.12993182,3209.2,3208.6,5.02382344]
["bitfinex","ETHUSD",1642689712035,0.00454739,3209.1,3208.7,5.5463]
["bitfinex","ETHUSD",1642689712234,0.00454739,3209.1,3208.8,6.19361194]
["bitfinex","ETHUSD",1642689712435,0.00397897,3209.0,3208.8,6.19361194]
["bitfinex","ETHUSD",1642689712680,0.00397897,3209.0,3208.9,9.45803435]
["bitfinex","ETHUSD",1642689712877,0.00178035,3209.4,3208.9,9.45803435]
["bitfinex","ETHUSD",1642689713081,0.72188735,3209.6,3209.0,5.0]
["bitfinex","ETHUSD",1642689713281,0.00170527,3209.3,3209.1,3.21891293]
["bitfinex","ETHUSD",1642689713682,0.00113685,3209.2,3209.1,9.03908838]
["bitfinex","ETHUSD",1642689713886,0.00113685,3209.2,3209.1,9.81847528]
["bitfinex","ETHUSD",1642689714084,0.00284212,3209.2,3209.1,9.81847528]
["bitfinex","ETHUSD",1642689714582,0.00284212,3209.2,3209.1,6.0793869]
["bitfinex","ETHUSD",1642689715881,0.00284212,3209.2,3209.1,9.55573819]
["bitfinex","ETHUSD",1642689717341,0.00284212,3209.2,3209.1,8.77635129]
["bitfinex","ETHUSD",1642689717539,0.00284212,3209.2,3209.1,5.3]
["bitfinex","ETHUSD",1642689718539,0.00284212,3209.2,3209.1,8.62977321]
["bitfinex","ETHUSD",1642689719542,0.00284212,3209.2,3209.1,9.85867321]
["bitfinex","ETHUSD",1642689720280,4.212e-05,3209.2,3209.1,9.85867321]
["bitfinex","ETHUSD",1642689720481,0.00178035,3209.9,3209.2,5.9]
["bitfinex","ETHUSD",1642689720680,0.00178035,3209.9,3209.3,6.07648458]
["bitfinex","ETHUSD",1642689720884,0.00178035,3209.9,3209.4,10.48354]
["bitfinex","ETHUSD",1642689720885,0.00170527,3209.8,3209.4,10.48354]
["bitfinex","ETHUSD",1642689721189,0.00178035,3209.9,3209.5,9.77899362]
["bitfinex","ETHUSD",1642689721386,0.1684755,3210.0,3209.6,1.181]
["bitfinex","ETHUSD",1642689721584,0.1684755,3210.0,3209.6,1.18213685]
["bitfinex","ETHUSD",1642689721585,0.17025585,3210.0,3209.6,1.18213685]
["bitfinex","ETHUSD",1642689721785,0.1684755,3210.0,3209.7,1.9317552]
["bitfinex","ETHUSD",1642689721990,0.1684755,3210.0,3209.8,1.18263113]
["bitfinex","ETHUSD",1642689722586,0.1684755,3210.0,3209.9,8.54927968]
["bitfinex","ETHUSD",1642689722986,0.16961234,3210.0,3209.9,8.54927968]
["bitfinex","ETHUSD",1642689723390,0.124769,3210.2,3210.0,5.9]
["bitfinex","ETHUSD",1642689723589,0.124769,3210.2,3210.1,8.46068928]
["bitfinex","ETHUSD",1642689724345,0.124769,3210.2,3210.1,4.6638]
["bitfinex","ETHUSD",1642689724844,0.124769,3210.2,3210.1,7.97432852]
["bitfinex","ETHUSD",1642689725045,0.124769,3210.2,3210.1,4.6638]
["bitfinex","ETHUSD",1642689725851,0.124769,3210.2,3209.9,0.00118908]
["bitfinex","ETHUSD",1642689725852,0.0448089,3210.1,3209.9,0.00118908]
["bitfinex","ETHUSD",1642689726053,0.02,3210.1,3209.9,0.00118908]
["bitfinex","ETHUSD",1642689726851,1.23284647,3210.0,3209.9,0.00118908]
["bitfinex","ETHUSD",1642689728284,2.71976171,3210.0,3209.9,0.00118908]
["bitfinex","ETHUSD",1642689728684,0.70736524,3210.0,3209.9,0.00118908]
["bitfinex","ETHUSD",1642689729487,0.81394919,3210.1,3209.9,5.20628363]
["bitfinex","ETHUSD",1642689729688,0.81394919,3210.1,3210.0,1.33083754]
["bitfinex","ETHUSD",1642689729892,0.81394919,3210.1,3210.0,7.23083754]
["bitfinex","ETHUSD",1642689730291,0.00178035,3210.9,3210.0,7.23083754]
["bitfinex","ETHUSD",1642689730490,0.00178035,3210.9,3210.1,0.00655052]
["bitfinex","ETHUSD",1642689730694,0.71169713,3210.8,3210.1,5.47305052]
["bitfinex","ETHUSD",1642689730890,0.00178035,3210.7,3210.1,5.47305052]
["bitfinex","ETHUSD",1642689731091,0.00178035,3210.7,3210.1,5.4665]
["bitfinex","ETHUSD",1642689731092,0.00575932,3210.7,3210.1,5.4665]
["bitfinex","ETHUSD",1642689731290,0.00341054,3210.6,3210.5,1.4545197]
["bitfinex","ETHUSD",1642689731535,0.00341054,3210.6,3210.5,3.8045197]
["bitfinex","ETHUSD",1642689732132,0.71056028,3210.6,3210.5,3.8045197]
["bitfinex","ETHUSD",1642689732832,0.00178035,3210.9,3210.6,5.9]
["bitfinex","ETHUSD",1642689733033,0.1,3211.4,3210.6,5.9]
["bitfinex","ETHUSD",1642689733034,0.00178035,3211.2,3210.7,3.74518632]
["bitfinex","ETHUSD",1642689733235,0.00113685,3210.8,3210.7,3.71060986]
["bitfinex","ETHUSD",1642689733532,0.00341054,3211.2,3210.7,9.61060986]
["bitfinex","ETHUSD",1642689733934,0.00284212,3211.1,3210.7,9.61060986]
["bitfinex","ETHUSD",1642689734433,0.472112,3211.3,3210.8,1.57388044]
["bitfinex","ETHUSD",1642689734434,0.0022737,3211.0,3210.8,1.57388044]
["bitfinex","ETHUSD",1642689734732,0.00170527,3210.9,3210.8,1.5576839]
["bitfinex","ETHUSD",1642689734931,0.00170527,3210.9,3210.8,11.11829376]
["bitfinex","ETHUSD",1642689735385,0.00170527,3210.9,3210.8,7.4076839]
["bitfinex","ETHUSD",1642689735985,0.00170527,3210.9,3210.8,11.69016338]
["bitfinex","ETHUSD",1642689736586,0.00170527,3210.9,3210.8,7.5635239]
["bitfinex","ETHUSD",1642689736786,0.00170527,3210.9,3210.8,11.27413376]
["bitfinex","ETHUSD",1642689736987,0.00170527,3210.9,3210.8,7.5635239]
["bitfinex","ETHUSD",1642689738388,0.00170527,3210.9,3210.8,11.39711433]
["bitfinex","ETHUSD",1642689739231,0.00170527,3210.9,3210.8,7.5635239]
["bitfinex","ETHUSD",1642689739631,0.00170527,3210.9,3210.6,1.1687]
["bitfinex","ETHUSD",1642689741233,0.1,3211.4,3210.8,5.85]
["bitfinex","ETHUSD",1642689741234,0.10113408,3211.4,3210.8,5.85]
["bitfinex","ETHUSD",1642689741434,0.09935373,3211.4,3210.8,5.85]
["bitfinex","ETHUSD",1642689741636,0.0022737,3211.3,3210.8,5.85]
["bitfinex","ETHUSD",1642689741837,0.0022737,3211.3,3210.9,4.5646]
["bitfinex","ETHUSD",1642689742037,0.00170527,3211.2,3211.0,5.6836]
["bitfinex","ETHUSD",1642689742336,0.09935373,3211.4,3211.0,5.6836]
["bitfinex","ETHUSD",1642689742337,0.00113685,3211.1,3211.0,5.6836]
["bitfinex","ETHUSD",1642689742537,0.00178035,3212.0,3211.1,5.85]
["bitfinex","ETHUSD",1642689742783,0.124733,3211.9,3211.2,3.71060986]
["bitfinex","ETHUSD",1642689742984,0.144708,3212.9,3211.2,3.71060986]
["bitfinex","ETHUSD",1642689742985,0.00178035,3212.2,3211.4,0.78744722]
["bitfinex","ETHUSD",1642689743185,0.00284212,3211.8,3211.5,1.2328]
["bitfinex","ETHUSD",1642689743386,0.00284212,3211.8,3211.6,1.20768702]
["bitfinex","ETHUSD",1642689743585,0.00178035,3212.3,3211.6,1.20768702]
["bitfinex","ETHUSD",1642689743586,0.00227369,3211.7,3211.6,6.44838702]
["bitfinex","ETHUSD",1642689743787,0.00227369,3211.7,3211.6,7.22709702]
["bitfinex","ETHUSD",1642689743987,0.00227369,3211.7,3211.6,6.44838702]
["bitfinex","ETHUSD",1642689744789,0.00227369,3211.7,3211.6,10.43011593]
["bitfinex","ETHUSD",1642689745188,7.369e-05,3211.7,3211.6,13.67826891]
["bitfinex","ETHUSD",1642689745991,0.00178035,3212.8,3211.7,5.85]
["bitfinex","ETHUSD",1642689746192,0.00178035,3212.8,3211.8,4.81002239]
["bitfinex","ETHUSD",1642689746436,0.00568424,3212.7,3212.6,4.2]
["bitfinex","ETHUSD",1642689747443,0.00568424,3212.7,3212.6,7.73201955]
["bitfinex","ETHUSD",1642689747645,0.00568424,3212.7,3212.6,7.74410447]
["bitfinex","ETHUSD",1642689747842,0.00568424,3212.7,3212.6,4.21208492]
["bitfinex","ETHUSD",1642689748044,0.00568424,3212.7,3212.6,4.2]
["bitfinex","ETHUSD",1642689750482,0.00568424,3212.7,3212.5,1.40181686]
["bitfinex","ETHUSD",1642689750883,0.00511581,3212.6,3212.5,1.40181686]
["bitfinex","ETHUSD",1642689751083,0.00511581,3212.6,3212.0,12.1334916]
["bitfinex","ETHUSD",1642689751284,0.04231448,3212.5,3212.0,12.1334916]
["bitfinex","ETHUSD",1642689751494,0.04686187,3212.5,3212.0,10.5764]
["bitfinex","ETHUSD",1642689751687,0.00178035,3212.9,3212.0,10.5764]
["bitfinex","ETHUSD",1642689751688,0.01075284,3212.4,3212.0,10.5764]
["bitfinex","ETHUSD",1642689751890,0.00397897,3212.4,3212.0,10.5764]
["bitfinex","ETHUSD",1642689752088,0.00178035,3212.9,3212.0,10.5764]
["bitfinex","ETHUSD",1642689752089,0.00341054,3212.3,3212.0,10.5764]
["bitfinex","ETHUSD",1642689752489,0.00178035,3212.9,3212.0,10.5764]
["bitfinex","ETHUSD",1642689752490,0.00284212,3212.2,3212.0,10.5764]
["bitfinex","ETHUSD",1642689752888,0.0022737,3212.1,3212.0,10.5764]
["bitfinex","ETHUSD",1642689753493,0.00127102,3212.1,3212.0,10.5764]
["bitfinex","ETHUSD",1642689754540,0.00127102,3212.1,3212.0,5.8818]
["bitfinex","ETHUSD",1642689755547,0.00127102,3212.1,3212.0,4.6992]
["bitfinex","ETHUSD",1642689755945,0.00127102,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1642689756744,0.00127102,3212.1,3212.0,1.16751688]
["bitfinex","ETHUSD",1642689757146,0.00127102,3212.1,3212.0,6.86751688]
["bitfinex","ETHUSD",1642689757444,0.00127102,3212.1,3212.0,8.35248811]
["bitfinex","ETHUSD",1642689762240,0.00127102,3212.1,3212.0,2.65248811]
["bitfinex","ETHUSD",1642689762839,0.03781667,3212.4,3212.1,2.85]
["bitfinex","ETHUSD",1642689763041,0.00178035,3212.5,3212.1,2.85]
["bitfinex","ETHUSD",1642689763242,0.00113684,3212.3,3212.1,2.85]
["bitfinex","ETHUSD",1642689764841,0.00113684,3212.3,3212.2,6.00584]
["bitfinex","ETHUSD",1642689764842,3.684e-05,3212.3,3212.2,6.00584]
["bitfinex","ETHUSD",1642689765044,3.684e-05,3212.3,3212.2,10.52832517]
["bitfinex","ETHUSD",1642689765283,3.684e-05,3212.3,3212.2,6.81771531]
["bitfinex","ETHUSD",1642689765688,3.684e-05,3212.3,3212.2,6.66187531]
["bitfinex","ETHUSD",1642689766088,3.684e-05,3212.3,3212.2,9.56060986]
["bitfinex","ETHUSD",1642689766390,3.684e-05,3212.3,3212.2,5.85]
["bitfinex","ETHUSD",1642689766789,3.684e-05,3212.3,3212.2,7.17469829]
["bitfinex","ETHUSD",1642689766987,1.54971112,3213.0,3212.3,5.85]
["bitfinex","ETHUSD",1642689767189,1.54971112,3213.0,3212.9,1.25522378]
["bitfinex","ETHUSD",1642689768947,1.54971112,3213.0,3212.9,5.40522378]
["bitfinex","ETHUSD",1642689769141,1.7353944,3213.5,3213.1,0.03726153]
["bitfinex","ETHUSD",1642689769341,1.7353944,3213.5,3213.1,3.74787139]
["bitfinex","ETHUSD",1642689769542,0.46771682,3214.3,3213.4,0.01276732]
["bitfinex","ETHUSD",1642689769745,0.46771682,3214.3,3213.5,0.15200028]
["bitfinex","ETHUSD",1642689769746,0.00355882,3213.8,3213.5,0.15200028]
["bitfinex","ETHUSD",1642689769944,0.12463,3214.0,3213.7,0.15584]
["bitfinex","ETHUSD",1642689770246,0.00227369,3214.2,3214.0,5.85]
["bitfinex","ETHUSD",1642689770444,0.47100186,3214.4,3214.1,5.5195]
["bitfinex","ETHUSD",1642689770645,0.47100186,3214.4,3214.1,0.8149]
["bitfinex","ETHUSD",1642689770846,0.47100186,3214.4,3214.2,1.37638464]
["bitfinex","ETHUSD",1642689771047,0.47100186,3214.4,3214.3,7.30084959]
["bitfinex","ETHUSD",1642689771245,0.03,3215.0,3214.3,7.30084959]
["bitfinex","ETHUSD",1642689771448,0.00113685,3214.4,3214.3,5.85]
["bitfinex","ETHUSD",1642689771643,0.00113685,3214.4,3214.3,7.76542408]
["bitfinex","ETHUSD",1642689771844,0.00113685,3214.4,3214.3,12.76962408]
["bitfinex","ETHUSD",1642689772244,0.00113685,3214.4,3214.3,21.25307061]
["bitfinex","ETHUSD",1642689772710,0.49372077,3215.0,3214.4,5.85]
["bitfinex","ETHUSD",1642689772912,0.02,3215.8,3214.4,5.85]
["bitfinex","ETHUSD",1642689772913,0.02,3215.8,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689773116,1.13414862,3215.8,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689773316,0.02,3215.8,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689773516,0.77809,3215.7,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689773718,0.02,3215.8,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689773918,0.00682108,3215.6,3215.1,3.66050894]
["bitfinex","ETHUSD",1642689774220,0.00682108,3215.6,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689774221,0.00625265,3215.5,3215.0,6.06206273]
["bitfinex","ETHUSD",1642689774417,0.00625265,3215.5,3215.1,2.77702171]
["bitfinex","ETHUSD",1642689774616,0.00568423,3215.4,3215.1,2.77702171]
["bitfinex","ETHUSD",1642689775017,0.00511581,3215.3,3215.1,2.77702171]
["bitfinex","ETHUSD",1642689775417,0.00454738,3215.2,3215.1,2.77702171]
["bitfinex","ETHUSD",1642689775619,0.00454738,3215.2,3215.1,2.72702171]
["bitfinex","ETHUSD",1642689775820,0.00454738,3215.2,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689776119,0.00397896,3215.1,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689776318,0.00162742,3215.1,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689776541,0.00503796,3215.1,3215.0,4.50627923]
["bitfinex","ETHUSD",1642689776745,0.00503796,3215.1,3215.0,8.87467977]
["bitfinex","ETHUSD",1642689776942,0.00503796,3215.1,3215.0,12.62467977]
["bitfinex","ETHUSD",1642689777342,0.00503796,3215.1,3215.0,10.13944642]
["bitfinex","ETHUSD",1642689777542,0.00503796,3215.1,3215.0,10.04787869]
["bitfinex","ETHUSD",1642689777742,0.00503796,3215.1,3215.0,11.51685763]
["bitfinex","ETHUSD",1642689777944,0.00503796,3215.1,3215.0,8.01794562]
["bitfinex","ETHUSD",1642689778446,0.00503796,3215.1,3215.0,11.4942387]
["bitfinex","ETHUSD",1642689778843,0.037,3215.9,3215.3,0.00612561]
["bitfinex","ETHUSD",1642689779045,0.037,3215.9,3215.3,8.37087363]
["bitfinex","ETHUSD",1642689779247,0.007,3215.9,3215.4,0.00170527]
["bitfinex","ETHUSD",1642689779544,0.007,3215.9,3215.5,1.51128106]
["bitfinex","ETHUSD",1642689780786,0.00464846,3215.9,3215.5,1.51128106]
["bitfinex","ETHUSD",1642689781692,0.00464846,3215.9,3215.5,2.28908956]
["bitfinex","ETHUSD",1642689783496,0.00464846,3215.9,3215.6,3.21120459]
["bitfinex","ETHUSD",1642689783964,0.00464846,3215.9,3215.5,2.29708956]
["bitfinex","ETHUSD",1642689784362,0.00464846,3215.9,3215.6,3.66050894]
["bitfinex","ETHUSD",1642689784564,0.00464846,3215.9,3215.5,2.29708956]
["bitfinex","ETHUSD",1642689784964,0.01428572,3215.8,3215.5,0.008]
["bitfinex","ETHUSD",1642689785163,0.03428572,3215.8,3215.5,0.008]
["bitfinex","ETHUSD",1642689785362,0.02,3215.8,3215.5,0.008]
["bitfinex","ETHUSD",1642689785562,0.00464846,3215.9,3215.5,0.008]
["bitfinex","ETHUSD",1642689785764,0.00464846,3215.9,3215.6,0.01282915]
["bitfinex","ETHUSD",1642689786064,0.00464846,3215.9,3215.7,1.35050491]
["bitfinex","ETHUSD",1642689786365,0.00464846,3215.9,3215.8,6.178]
["bitfinex","ETHUSD",1642689786763,0.00578531,3215.9,3215.8,6.178]
["bitfinex","ETHUSD",1642689788801,0.00578531,3215.9,3215.8,6.186]
["bitfinex","ETHUSD",1642689789198,0.00578531,3215.9,3215.8,7.62914951]
["bitfinex","ETHUSD",1642689789801,0.00578531,3215.9,3215.8,11.28965845]
["bitfinex","ETHUSD",1642689790197,0.00578531,3215.9,3215.8,7.62914951]
["bitfinex","ETHUSD",1642689792747,0.00578531,3215.9,3215.8,10.86208777]
["bitfinex","ETHUSD",1642689792948,0.00578531,3215.9,3215.8,7.62914951]
["bitfinex","ETHUSD",1642689793149,0.00578531,3215.9,3215.8,10.83832112]
["bitfinex","ETHUSD",1642689793750,0.00490594,3215.9,3215.8,10.83832112]
["bitfinex","ETHUSD",1642689794152,0.00010594,3215.9,3215.8,10.83832112]
["bitfinex","ETHUSD",1642689794552,0.10182576,3216.2,3215.9,5.85]
["bitfinex","ETHUSD",1642689794756,1.43194048,3217.8,3216.2,1.554934]
["bitfinex","ETHUSD",1642689794957,0.00355742,3217.0,3216.3,8.68649839]
["bitfinex","ETHUSD",1642689795214,1.43194048,3217.8,3216.3,8.68649839]
["bitfinex","ETHUSD",1642689795215,0.00355742,3217.3,3216.3,10.63566539]
["bitfinex","ETHUSD",1642689795503,0.0073895,3217.2,3216.3,10.63566539]
["bitfinex","ETHUSD",1642689795707,0.0073895,3217.2,3216.8,1.24659186]
["bitfinex","ETHUSD",1642689795907,0.00682108,3217.1,3216.9,3.30106525]
["bitfinex","ETHUSD",1642689796310,0.00625266,3217.0,3216.9,3.30106525]
["bitfinex","ETHUSD",1642689796507,0.00625266,3217.0,3216.9,4.84385967]
["bitfinex","ETHUSD",1642689796708,0.00625266,3217.0,3216.9,9.14385967]
["bitfinex","ETHUSD",1642689796908,0.00625266,3217.0,3216.9,9.20381239]
["bitfinex","ETHUSD",1642689797307,5.266e-05,3217.0,3216.9,7.93202604]
["bitfinex","ETHUSD",1642689797709,5.266e-05,3217.0,3216.9,4.3]
["bitfinex","ETHUSD",1642689797909,5.266e-05,3217.0,3216.9,7.59852033]
["bitfinex","ETHUSD",1642689798112,5.266e-05,3217.0,3216.9,7.55092796]
["bitfinex","ETHUSD",1642689799347,0.124508,3217.6,3217.1,0.84569374]
["bitfinex","ETHUSD",1642689799348,1.95005266,3217.4,3217.1,0.84569374]
["bitfinex","ETHUSD",1642689799547,1.95005266,3217.4,3217.3,7.125147]
["bitfinex","ETHUSD",1642689799744,1.95005266,3217.4,3217.3,1.525147]
["bitfinex","ETHUSD",1642689799946,1.95005266,3217.4,3217.3,1.475147]
["bitfinex","ETHUSD",1642689800343,1.95005266,3217.4,3217.3,6.22806204]
["bitfinex","ETHUSD",1642689800547,1.95005266,3217.4,3217.3,6.3014048]
["bitfinex","ETHUSD",1642689800747,1.95005266,3217.4,3217.3,4.8262578]
["bitfinex","ETHUSD",1642689801346,1.95005266,3217.4,3217.3,1.33500791]
["bitfinex","ETHUSD",1642689801547,1.95005266,3217.4,3216.8,9.7106383]
["bitfinex","ETHUSD",1642689801748,1.95005266,3217.4,3216.8,9.5547983]
["bitfinex","ETHUSD",1642689801948,0.00526187,3217.3,3216.8,8.0]
["bitfinex","ETHUSD",1642689802148,0.00526187,3217.3,3216.8,7.5]
["bitfinex","ETHUSD",1642689802352,0.00113684,3217.2,3216.8,7.5]
["bitfinex","ETHUSD",1642689802551,1.18630318,3216.9,3216.8,7.5]
["bitfinex","ETHUSD",1642689802803,1.20630318,3216.9,3216.8,7.5]
["bitfinex","ETHUSD",1642689803001,1.20630318,3216.9,3216.8,7.50113685]
["bitfinex","ETHUSD",1642689803002,0.02,3216.9,3216.8,7.50113685]
["bitfinex","ETHUSD",1642689803403,0.00113684,3217.2,3216.8,7.50113685]
["bitfinex","ETHUSD",1642689804206,0.00113684,3217.2,3216.8,7.50913685]
["bitfinex","ETHUSD",1642689804505,0.00113684,3217.2,3216.8,8.28660545]
["bitfinex","ETHUSD",1642689805307,0.00113684,3217.2,3216.9,1.23193281]
["bitfinex","ETHUSD",1642689805804,0.00113684,3217.2,3216.8,7.50913685]
["bitfinex","ETHUSD",1642689806204,0.00113684,3217.2,3217.0,1.30291558]
["bitfinex","ETHUSD",1642689807266,0.00113684,3217.2,3216.8,9.43313091]
["bitfinex","ETHUSD",1642689807466,0.00113684,3217.2,3216.8,8.65563091]
["bitfinex","ETHUSD",1642689807869,0.00113684,3217.2,3216.9,3.24507783]
["bitfinex","ETHUSD",1642689808567,0.00113684,3217.2,3217.0,1.29918588]
["bitfinex","ETHUSD",1642689808773,0.00113684,3217.2,3217.1,4.1]
["bitfinex","ETHUSD",1642689809066,0.00113684,3217.2,3217.1,7.3302702]
["bitfinex","ETHUSD",1642689809265,0.00113684,3217.2,3217.1,4.1]
["bitfinex","ETHUSD",1642689809668,1.90296788,3217.4,3217.2,4.65]
["bitfinex","ETHUSD",1642689809869,0.00177838,3217.3,3217.2,4.65]
["bitfinex","ETHUSD",1642689810200,1.90296788,3217.4,3217.2,4.65]
["bitfinex","ETHUSD",1642689810201,1.90296788,3217.4,3217.2,5.96952602]
["bitfinex","ETHUSD",1642689810789,1.90296788,3217.4,3217.3,5.85]
["bitfinex","ETHUSD",1642689810990,1.90296788,3217.4,3217.2,1.31952602]
["bitfinex","ETHUSD",1642689811290,1.90410473,3217.4,3217.2,1.31952602]
["bitfinex","ETHUSD",1642689812094,1.31394213,3218.6,3217.3,2.9]
["bitfinex","ETHUSD",1642689812095,0.1168,3218.5,3217.3,2.9]
["bitfinex","ETHUSD",1642689812296,0.09655665,3218.5,3217.4,4.9]
["bitfinex","ETHUSD",1642689812496,0.00227369,3217.8,3217.5,2.6]
["bitfinex","ETHUSD",1642689812898,0.00170527,3217.7,3217.5,2.6]
["bitfinex","ETHUSD",1642689813096,0.00170527,3217.7,3216.4,8.9928023]
["bitfinex","ETHUSD",1642689813397,0.00170527,3217.7,3217.1,0.00170527]
["bitfinex","ETHUSD",1642689813398,0.74252933,3217.7,3217.1,0.00170527]
["bitfinex","ETHUSD",1642689813597,0.019,3217.6,3217.1,0.00170527]
["bitfinex","ETHUSD",1642689813797,1.28144775,3217.8,3217.1,0.00284212]
["bitfinex","ETHUSD",1642689813798,0.019,3217.5,3217.1,0.00284212]
["bitfinex","ETHUSD",1642689814046,0.019,3217.4,3217.1,0.00284212]
["bitfinex","ETHUSD",1642689814447,0.019,3217.4,3216.8,7.5]
["bitfinex","ETHUSD",1642689814448,0.79562857,3217.2,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689814648,0.019,3217.1,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689814849,0.019,3217.1,3216.9,0.00113685]
["bitfinex","ETHUSD",1642689816250,0.019,3217.1,3217.0,1.43703282]
["bitfinex","ETHUSD",1642689816451,0.019,3217.1,3217.0,7.13522197]
["bitfinex","ETHUSD",1642689816653,0.00113685,3217.3,3217.0,3.83703282]
["bitfinex","ETHUSD",1642689816850,0.12565185,3217.3,3217.1,3.62487546]
["bitfinex","ETHUSD",1642689817053,0.12565185,3217.3,3217.1,0.7183]
["bitfinex","ETHUSD",1642689817054,0.00113685,3217.3,3217.1,0.7183]
["bitfinex","ETHUSD",1642689817250,0.00113685,3217.3,3217.2,6.38550081]
["bitfinex","ETHUSD",1642689817456,0.00113685,3217.3,3216.9,6.80743685]
["bitfinex","ETHUSD",1642689817907,0.00113685,3217.3,3216.9,0.00113685]
["bitfinex","ETHUSD",1642689818708,0.81212966,3217.2,3216.9,0.00113685]
["bitfinex","ETHUSD",1642689819008,0.81212966,3217.2,3216.9,1.40973607]
["bitfinex","ETHUSD",1642689819209,1.58982966,3217.2,3216.9,1.40973607]
["bitfinex","ETHUSD",1642689820008,1.58982966,3217.2,3216.9,0.00113685]
["bitfinex","ETHUSD",1642689820210,1.55567,3217.0,3216.9,0.00113685]
["bitfinex","ETHUSD",1642689820409,1.57467,3217.0,3216.9,0.00113685]
["bitfinex","ETHUSD",1642689820810,1.55567,3217.0,3216.9,0.00913685]
["bitfinex","ETHUSD",1642689821312,1.55567,3217.0,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689821313,1.67807,3217.0,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689821547,0.015,3216.9,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689821747,1.35569,3216.9,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689822348,5.17836957,3216.9,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689822550,5.30425028,3216.9,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689822747,1.48049,3216.9,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689822946,1.48129,3216.9,3216.8,7.41084212]
["bitfinex","ETHUSD",1642689823149,1.47969,3216.9,3216.8,1.18748212]
["bitfinex","ETHUSD",1642689823347,6.902346,3216.9,3216.8,1.18748212]
["bitfinex","ETHUSD",1642689823547,6.677777,3216.9,3216.8,1.18748212]
["bitfinex","ETHUSD",1642689823747,6.377777,3216.9,3216.8,1.18748212]
["bitfinex","ETHUSD",1642689823949,8.873577,3216.9,3215.6,4.7947]
["bitfinex","ETHUSD",1642689824152,0.77789,3216.6,3215.6,4.7947]
["bitfinex","ETHUSD",1642689824354,0.77789,3216.6,3215.7,0.00682108]
["bitfinex","ETHUSD",1642689824355,0.01855687,3216.5,3215.7,0.00682108]
["bitfinex","ETHUSD",1642689824951,0.015,3216.5,3215.7,0.00682108]
["bitfinex","ETHUSD",1642689825399,0.01677865,3216.5,3215.7,0.00682108]
["bitfinex","ETHUSD",1642689825592,0.01677865,3216.5,3215.8,0.02558677]
["bitfinex","ETHUSD",1642689825797,0.01677865,3216.5,3215.7,0.00682108]
["bitfinex","ETHUSD",1642689825998,0.01677865,3216.5,3215.9,0.00568423]
["bitfinex","ETHUSD",1642689826398,0.015,3216.2,3215.9,0.00568423]
["bitfinex","ETHUSD",1642689826596,0.77811,3216.0,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689826797,0.01677865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689826997,0.15197865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689827497,0.13357865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689827699,0.01677865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689827899,0.13437865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689828100,0.13517865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689828301,0.13437865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689828502,0.13597865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689828698,0.13997865,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689828959,0.01718932,3215.8,3215.4,0.00852635]
["bitfinex","ETHUSD",1642689829149,4.965,3215.7,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689829349,0.0766142,3215.6,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689829549,0.015,3215.5,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689829753,1.55659,3215.4,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689829953,1.57057308,3215.4,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689830355,0.1494,3215.4,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689830554,0.015,3215.4,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689832692,0.1318,3215.4,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689832893,0.015,3215.4,3215.3,0.00184393]
["bitfinex","ETHUSD",1642689833301,0.015,3215.4,3215.0,4.50727923]
["bitfinex","ETHUSD",1642689833302,2.35,3215.3,3215.0,4.50727923]
["bitfinex","ETHUSD",1642689833500,0.77835,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689833695,0.79335,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689833899,0.92135,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689834101,0.91975,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689834300,0.91895,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689834502,0.91975,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689834701,0.91895,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689834900,0.92455,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689835102,0.92375,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689835402,0.92215,3215.1,3215.0,4.50912315]
["bitfinex","ETHUSD",1642689835602,0.91975,3215.1,3215.0,4.49582315]
["bitfinex","ETHUSD",1642689835802,0.79335,3215.1,3215.0,4.49582315]
["bitfinex","ETHUSD",1642689836302,0.92135,3215.1,3215.0,4.49582315]
["bitfinex","ETHUSD",1642689836555,0.01264846,3215.1,3215.0,4.49582315]
["bitfinex","ETHUSD",1642689836753,0.01264846,3215.1,3215.0,4.4958231]
["bitfinex","ETHUSD",1642689836950,0.9397,3214.9,3214.0,4.67015364]
["bitfinex","ETHUSD",1642689837152,4.55,3215.0,3212.4,3.112948]
["bitfinex","ETHUSD",1642689837153,0.9397,3213.9,3212.4,3.112948]
["bitfinex","ETHUSD",1642689837454,0.015,3213.8,3213.1,0.01268133]
["bitfinex","ETHUSD",1642689837752,1.71806,3214.7,3213.2,0.01250532]
["bitfinex","ETHUSD",1642689837753,0.015,3214.2,3213.2,0.01250532]
["bitfinex","ETHUSD",1642689837951,0.015,3214.2,3213.3,1.37303467]
["bitfinex","ETHUSD",1642689838154,0.015,3214.2,3213.4,3.65461944]
["bitfinex","ETHUSD",1642689838352,0.9397,3214.7,3213.5,6.9547]
["bitfinex","ETHUSD",1642689838555,0.9397,3214.7,3213.6,4.43288944]
["bitfinex","ETHUSD",1642689838556,0.015,3214.6,3213.6,4.43288944]
["bitfinex","ETHUSD",1642689838753,0.9397,3214.7,3213.9,0.03693279]
["bitfinex","ETHUSD",1642689838952,0.9397,3214.7,3213.9,0.87093279]
["bitfinex","ETHUSD",1642689839150,0.9397,3214.7,3214.1,0.02581426]
["bitfinex","ETHUSD",1642689839352,0.9397,3214.7,3214.1,0.7780498]
["bitfinex","ETHUSD",1642689839550,0.9397,3214.7,3214.3,1.32217426]
["bitfinex","ETHUSD",1642689839752,0.9397,3214.7,3214.4,1.1409232]
["bitfinex","ETHUSD",1642689839951,0.9397,3214.7,3214.4,4.80122687]
["bitfinex","ETHUSD",1642689840195,0.9397,3214.7,3214.5,0.00511581]
["bitfinex","ETHUSD",1642689840394,0.015,3215.5,3214.6,5.85]
["bitfinex","ETHUSD",1642689840596,0.015,3215.5,3214.8,0.03374733]
["bitfinex","ETHUSD",1642689840794,0.015,3215.5,3215.0,1.34688953]
["bitfinex","ETHUSD",1642689840998,0.015,3215.5,3214.9,0.00284212]
["bitfinex","ETHUSD",1642689841199,0.70604396,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1642689841399,0.70604396,3215.4,3214.9,0.00284212]
["bitfinex","ETHUSD",1642689842002,4.06863161,3215.3,3214.9,0.00284212]
["bitfinex","ETHUSD",1642689842201,10.66969061,3215.3,3214.9,0.00284212]
["bitfinex","ETHUSD",1642689842402,0.1296,3215.2,3214.6,0.00454739]
["bitfinex","ETHUSD",1642689842602,0.015,3215.1,3214.5,0.00511581]
["bitfinex","ETHUSD",1642689843002,0.015,3215.1,3214.2,1.17632108]
["bitfinex","ETHUSD",1642689843201,0.015,3215.1,3214.3,0.00625266]
["bitfinex","ETHUSD",1642689843403,0.79323,3215.1,3214.4,0.02756989]
["bitfinex","ETHUSD",1642689843602,0.79323,3215.1,3214.3,13.21791533]
["bitfinex","ETHUSD",1642689843805,0.91243,3215.1,3214.5,0.00511581]
["bitfinex","ETHUSD",1642689844078,0.1176,3215.0,3214.4,0.00568423]
["bitfinex","ETHUSD",1642689844269,0.015,3214.9,3214.4,0.00568423]
["bitfinex","ETHUSD",1642689844470,0.81460334,3214.8,3213.8,5.1279]
["bitfinex","ETHUSD",1642689844673,5.58973203,3214.7,3213.8,5.1279]
["bitfinex","ETHUSD",1642689844869,1.11464358,3214.6,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689845069,0.015,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689845268,0.1326,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689845468,0.1342,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689845669,0.1318,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689845868,0.015,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689846069,0.91183,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689846270,0.91583,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689846473,0.91103,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689846669,0.015,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642689846868,0.015,3214.5,3213.9,3.67506516]
["bitfinex","ETHUSD",1642689847069,0.015,3214.5,3214.0,0.02847358]
["bitfinex","ETHUSD",1642689847269,0.015,3214.5,3214.0,0.0022737]
["bitfinex","ETHUSD",1642689847467,0.015,3214.5,3213.9,3.67222304]
["bitfinex","ETHUSD",1642689847468,0.015,3214.5,3214.1,1.35072471]
["bitfinex","ETHUSD",1642689847699,0.015,3214.5,3214.3,0.01060378]
["bitfinex","ETHUSD",1642689847898,0.015,3214.5,3214.2,1.16103685]
["bitfinex","ETHUSD",1642689848104,0.00113684,3214.6,3214.2,1.16103685]
["bitfinex","ETHUSD",1642689848502,0.79339,3214.5,3214.2,0.00113685]
["bitfinex","ETHUSD",1642689848703,1.40638479,3214.4,3214.2,0.00113685]
["bitfinex","ETHUSD",1642689848904,3.965,3214.3,3214.2,0.00113685]
["bitfinex","ETHUSD",1642689849106,2.0,3214.2,3213.8,5.1279]
["bitfinex","ETHUSD",1642689849304,0.05065228,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1642689849502,0.05065228,3214.1,3212.9,0.01248665]
["bitfinex","ETHUSD",1642689849503,4.7,3214.0,3212.9,10.1722]
["bitfinex","ETHUSD",1642689849702,4.7,3214.0,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689849703,0.77867,3213.8,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689849905,1.16651089,3213.3,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689850103,0.015,3213.2,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689850503,0.1342,3213.2,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689850703,0.1184,3213.2,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689850902,0.1632,3214.1,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689851104,0.7787,3213.2,3213.0,3.67733885]
["bitfinex","ETHUSD",1642689851304,0.014,3213.1,3213.0,0.00511581]
["bitfinex","ETHUSD",1642689851553,0.014,3213.1,3212.9,10.1722]
["bitfinex","ETHUSD",1642689852355,0.014,3213.1,3212.0,0.01300062]
["bitfinex","ETHUSD",1642689852356,0.0787386,3213.0,3212.0,0.01300062]
["bitfinex","ETHUSD",1642689852552,0.0787386,3213.0,3212.0,0.001]
["bitfinex","ETHUSD",1642689852553,0.014,3212.9,3212.0,0.001]
["bitfinex","ETHUSD",1642689852853,0.014,3212.9,3212.1,0.01023162]
["bitfinex","ETHUSD",1642689853451,0.014,3212.9,3212.1,1.19574175]
["bitfinex","ETHUSD",1642689853653,0.014,3212.9,3212.2,4.7768]
["bitfinex","ETHUSD",1642689853852,0.014,3212.9,3212.2,4.7864632]
["bitfinex","ETHUSD",1642689854053,0.014,3212.9,3212.3,0.00909478]
["bitfinex","ETHUSD",1642689854653,0.77881,3212.8,3212.3,0.00909478]
["bitfinex","ETHUSD",1642689854854,0.014,3212.7,3212.3,0.00909478]
["bitfinex","ETHUSD",1642689855054,0.028,3212.6,3212.3,0.00909478]
["bitfinex","ETHUSD",1642689855598,5.864,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1642689855799,5.214,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1642689855996,1.40717,3212.1,3210.6,11.8937]
["bitfinex","ETHUSD",1642689856197,0.014,3211.8,3210.6,11.8937]
["bitfinex","ETHUSD",1642689856397,0.014,3211.7,3210.7,0.00909477]
["bitfinex","ETHUSD",1642689857002,0.014,3211.7,3211.3,1.50686195]
["bitfinex","ETHUSD",1642689857405,0.014,3211.7,3211.4,5.66771581]
["bitfinex","ETHUSD",1642689857904,0.014,3211.7,3211.5,0.00454738]
["bitfinex","ETHUSD",1642689858304,0.014,3211.7,3211.5,3.63464738]
["bitfinex","ETHUSD",1642689858704,0.01164846,3211.7,3211.6,4.75397896]
["bitfinex","ETHUSD",1642689858946,0.00113685,3212.5,3211.6,4.75397896]
["bitfinex","ETHUSD",1642689859351,0.00113685,3212.5,3211.7,0.00341054]
["bitfinex","ETHUSD",1642689859751,0.01505944,3212.4,3211.7,0.00341054]
["bitfinex","ETHUSD",1642689859950,1.317092,3212.5,3211.7,0.00341054]
["bitfinex","ETHUSD",1642689859951,1.617092,3212.5,3211.7,0.00341054]
["bitfinex","ETHUSD",1642689860149,0.1312,3212.4,3211.4,3.68809019]
["bitfinex","ETHUSD",1642689860349,0.1296,3212.4,3211.4,0.00511581]
["bitfinex","ETHUSD",1642689860555,0.1272,3212.4,3211.5,0.00454738]
["bitfinex","ETHUSD",1642689860750,0.9053,3212.4,3211.4,0.00511581]
["bitfinex","ETHUSD",1642689860951,0.012,3212.3,3211.5,0.00454738]
["bitfinex","ETHUSD",1642689861151,0.012,3212.0,3211.4,0.00511581]
["bitfinex","ETHUSD",1642689861349,0.012,3212.0,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689861350,0.012,3211.9,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689861555,1.82125398,3211.8,3210.9,1.36954569]
["bitfinex","ETHUSD",1642689861753,0.012,3211.7,3210.9,0.00795793]
["bitfinex","ETHUSD",1642689861958,0.1456,3211.7,3211.0,0.0073895]
["bitfinex","ETHUSD",1642689862253,1.22558,3211.7,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689862455,1.22478,3211.7,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689862723,0.128,3211.6,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689862914,0.012,3211.5,3211.0,1.27526973]
["bitfinex","ETHUSD",1642689863113,0.012,3211.5,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689863312,0.012,3211.5,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689863515,0.012,3211.5,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689864216,0.77918,3211.4,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689864419,0.012,3211.3,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689864623,0.02354439,3211.2,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689864820,0.012,3211.1,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689865021,0.012,3211.0,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689865221,0.012,3210.9,3210.8,0.00852635]
["bitfinex","ETHUSD",1642689865620,0.012,3210.9,3210.8,1.10865353]
["bitfinex","ETHUSD",1642689865821,0.012,3210.9,3210.8,6.55865353]
["bitfinex","ETHUSD",1642689866321,4.10353576,3212.0,3210.9,5.874]
["bitfinex","ETHUSD",1642689866556,1.1168,3211.9,3210.9,5.874]
["bitfinex","ETHUSD",1642689866757,1.1176,3211.9,3211.0,1.18041824]
["bitfinex","ETHUSD",1642689866957,3.98777726,3211.8,3211.0,1.18041824]
["bitfinex","ETHUSD",1642689867161,0.1216,3211.8,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689867359,0.1208,3211.8,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689867561,0.1192,3211.8,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689867757,0.1168,3211.8,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689867957,4.07556232,3212.1,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689868158,0.77911,3211.7,3211.1,0.00682108]
["bitfinex","ETHUSD",1642689869961,0.77911,3211.7,3211.0,0.51984982]
["bitfinex","ETHUSD",1642689870197,0.00284212,3211.6,3210.9,0.024]
["bitfinex","ETHUSD",1642689870398,3.9043092,3211.6,3210.9,0.024]
["bitfinex","ETHUSD",1642689870599,0.0022737,3211.5,3210.9,0.024]
["bitfinex","ETHUSD",1642689870997,0.00170527,3211.4,3210.9,0.024]
["bitfinex","ETHUSD",1642689871298,0.00113685,3211.3,3211.0,1.23437325]
["bitfinex","ETHUSD",1642689871503,0.00113685,3211.3,3210.9,0.024]
["bitfinex","ETHUSD",1642689871504,0.00113685,3211.3,3210.8,0.02412718]
["bitfinex","ETHUSD",1642689871801,3.86931059,3211.6,3210.9,0.00113685]
["bitfinex","ETHUSD",1642689871802,0.00284212,3211.6,3210.9,0.00113685]
["bitfinex","ETHUSD",1642689872202,0.0022737,3211.5,3210.9,0.00113685]
["bitfinex","ETHUSD",1642689872600,0.00170527,3211.4,3210.9,0.00113685]
["bitfinex","ETHUSD",1642689873001,0.00113685,3211.3,3210.9,0.00113685]
["bitfinex","ETHUSD",1642689873400,0.00113685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689873802,3.91075975,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689874049,4.14020507,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689874248,0.1184,3211.2,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689874446,0.12113685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689874646,0.12193685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689875247,0.00113685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689876348,3.96734564,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689876551,0.11953685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689876750,0.12033685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689876952,0.12113685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689877151,0.12353685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689877352,0.12273685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689877553,0.00113685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1642689877813,0.00113685,3211.3,3210.7,5.08200527]
["bitfinex","ETHUSD",1642689878112,0.00227369,3211.2,3210.7,5.08200527]
["bitfinex","ETHUSD",1642689878316,0.00227369,3211.2,3210.7,6.31096414]
["bitfinex","ETHUSD",1642689878516,1.49759,3211.4,3210.7,6.31096414]
["bitfinex","ETHUSD",1642689878517,0.00170527,3211.1,3210.7,5.08200527]
["bitfinex","ETHUSD",1642689878918,0.00113685,3211.0,3210.7,5.08200527]
["bitfinex","ETHUSD",1642689879317,3.82087705,3211.3,3210.7,5.08200527]
["bitfinex","ETHUSD",1642689879518,0.81370814,3210.9,3210.7,5.08200527]
["bitfinex","ETHUSD",1642689879719,0.81370814,3210.9,3210.4,1.48727278]
["bitfinex","ETHUSD",1642689880318,0.006,3210.8,3210.6,3.3118]
["bitfinex","ETHUSD",1642689886704,0.81370814,3210.9,3210.7,9.07319848]
["bitfinex","ETHUSD",1642689886904,0.81370814,3210.9,3210.6,3.3118]
["bitfinex","ETHUSD",1642689886905,0.00227369,3211.2,3210.8,9.51354432]
["bitfinex","ETHUSD",1642689887104,0.00227369,3211.2,3210.9,8.3435]
["bitfinex","ETHUSD",1642689887303,0.00170527,3211.1,3210.9,8.3435]
["bitfinex","ETHUSD",1642689887503,0.00170527,3211.1,3210.9,3.8554]
["bitfinex","ETHUSD",1642689887707,0.00113685,3211.0,3210.9,3.8554]
["bitfinex","ETHUSD",1642689888004,0.00113685,3211.0,3210.9,6.26324658]
["bitfinex","ETHUSD",1642689888403,0.00113685,3211.0,3210.9,12.57661083]
["bitfinex","ETHUSD",1642689888603,0.81359736,3211.4,3211.0,5.8522737]
["bitfinex","ETHUSD",1642689888805,0.81359736,3211.4,3211.1,0.0360094]
["bitfinex","ETHUSD",1642689889045,0.00170527,3211.3,3211.1,3.29378347]
["bitfinex","ETHUSD",1642689889246,0.00170527,3211.3,3211.2,5.86259361]
["bitfinex","ETHUSD",1642689889444,0.81359736,3211.4,3211.2,9.21417048]
["bitfinex","ETHUSD",1642689889644,0.81359736,3211.4,3211.3,7.04516289]
["bitfinex","ETHUSD",1642689889845,0.81359736,3211.4,3211.3,7.14927249]
["bitfinex","ETHUSD",1642689890145,0.81587105,3211.4,3211.3,3.8]
["bitfinex","ETHUSD",1642689892351,0.01564634,3211.3,3211.0,0.0022737]
["bitfinex","ETHUSD",1642689892551,0.81587105,3211.4,3211.0,0.0022737]
["bitfinex","ETHUSD",1642689892809,0.00113684,3211.2,3211.0,0.0022737]
["bitfinex","ETHUSD",1642689893014,0.00170527,3211.3,3211.0,0.0022737]
["bitfinex","ETHUSD",1642689893409,0.81359736,3211.4,3211.0,2.65221274]
["bitfinex","ETHUSD",1642689893410,0.00113684,3211.2,3211.0,2.65221274]
["bitfinex","ETHUSD",1642689893809,0.00170527,3211.3,3211.0,2.65221274]
["bitfinex","ETHUSD",1642689894211,0.00113684,3211.2,3211.0,2.65221274]
["bitfinex","ETHUSD",1642689894608,0.00170527,3211.3,3211.0,2.65221274]
["bitfinex","ETHUSD",1642689895010,0.00113684,3211.2,3211.0,2.65221274]
["bitfinex","ETHUSD",1642689895413,0.00170527,3211.3,3211.1,3.21692367]
["bitfinex","ETHUSD",1642689895810,0.81359736,3211.4,3211.1,3.21692367]
["bitfinex","ETHUSD",1642689895811,0.00113684,3211.2,3211.1,3.21692367]
["bitfinex","ETHUSD",1642689896010,0.00113684,3211.2,3211.1,7.7499111]
["bitfinex","ETHUSD",1642689896459,0.00113684,3211.2,3211.1,11.08957603]
["bitfinex","ETHUSD",1642689899456,0.00113684,3211.2,3211.1,7.7499111]
["bitfinex","ETHUSD",1642689899656,0.00113684,3211.2,3211.1,10.99136607]
["bitfinex","ETHUSD",1642689900298,0.00113684,3211.2,3211.1,7.7499111]
["bitfinex","ETHUSD",1642689900701,0.00113684,3211.2,3211.1,11.08053407]
["bitfinex","ETHUSD",1642689901103,3.684e-05,3211.2,3211.1,11.08053407]
["bitfinex","ETHUSD",1642689901501,0.46076583,3212.4,3211.3,5.85]
["bitfinex","ETHUSD",1642689901802,0.00625266,3212.3,3211.6,0.77874]
["bitfinex","ETHUSD",1642689902001,0.28961995,3212.4,3211.7,5.47460938]
["bitfinex","ETHUSD",1642689902200,0.28961995,3212.4,3212.3,1.45502163]
["bitfinex","ETHUSD",1642689902402,0.28961995,3212.4,3211.8,1.15047203]
["bitfinex","ETHUSD",1642689902403,0.28961995,3212.4,3211.8,1.1262]
["bitfinex","ETHUSD",1642689902804,0.28961995,3212.4,3211.9,0.00227369]
["bitfinex","ETHUSD",1642689903604,0.28961995,3212.4,3212.0,1.2760161]
["bitfinex","ETHUSD",1642689903804,0.28961995,3212.4,3212.2,1.25632101]
["bitfinex","ETHUSD",1642689906163,0.28961995,3212.4,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689906366,0.004,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689907798,0.004,3212.3,3212.2,3.79713166]
["bitfinex","ETHUSD",1642689908202,0.004,3212.3,3212.2,1.34713166]
["bitfinex","ETHUSD",1642689909407,0.17856998,3212.3,3212.2,3.74713166]
["bitfinex","ETHUSD",1642689909606,0.35313996,3212.3,3212.2,3.74713166]
["bitfinex","ETHUSD",1642689910007,0.35313996,3212.3,3212.2,7.13242858]
["bitfinex","ETHUSD",1642689910008,0.34913996,3212.3,3212.2,7.13242858]
["bitfinex","ETHUSD",1642689910406,0.34913996,3212.3,3212.2,10.43242858]
["bitfinex","ETHUSD",1642689911987,0.124681,3213.1,3212.4,0.7785]
["bitfinex","ETHUSD",1642689912184,0.124681,3213.1,3212.5,3.6181234]
["bitfinex","ETHUSD",1642689912384,0.12922839,3213.1,3212.6,1.19737912]
["bitfinex","ETHUSD",1642689912591,0.00454739,3213.1,3212.6,1.19737912]
["bitfinex","ETHUSD",1642689912784,0.00454739,3213.1,3212.7,1.39040764]
["bitfinex","ETHUSD",1642689913187,0.00454739,3213.1,3212.7,2.94730764]
["bitfinex","ETHUSD",1642689913385,0.00454739,3213.1,3212.7,3.72576424]
["bitfinex","ETHUSD",1642689913686,0.00454739,3213.1,3212.8,0.03725746]
["bitfinex","ETHUSD",1642689914086,0.00454739,3213.1,3212.7,4.90876424]
["bitfinex","ETHUSD",1642689914488,0.00454739,3213.1,3212.7,4.08030764]
["bitfinex","ETHUSD",1642689914687,0.00454739,3213.1,3212.7,2.57340764]
["bitfinex","ETHUSD",1642689915088,0.00454739,3213.1,3212.7,1.183]
["bitfinex","ETHUSD",1642689915304,0.003,3213.0,3212.4,7.1625]
["bitfinex","ETHUSD",1642689915703,0.78221054,3212.9,3212.4,7.1625]
["bitfinex","ETHUSD",1642689915903,0.00955081,3212.8,3212.4,7.1625]
["bitfinex","ETHUSD",1642689916104,1.40902156,3212.7,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689916307,0.003,3212.5,3212.1,0.00113684]
["bitfinex","ETHUSD",1642689916512,0.0787386,3212.1,3211.2,15.7756]
["bitfinex","ETHUSD",1642689916708,0.006,3212.0,3211.3,0.00454739]
["bitfinex","ETHUSD",1642689916911,0.78212,3211.9,3211.3,0.00454739]
["bitfinex","ETHUSD",1642689917112,2.00691574,3211.9,3211.3,0.00454739]
["bitfinex","ETHUSD",1642689917311,0.77976846,3211.9,3211.4,1.27017834]
["bitfinex","ETHUSD",1642689917509,0.003,3211.9,3211.4,1.27017834]
["bitfinex","ETHUSD",1642689917708,0.003,3211.9,3211.5,0.00341054]
["bitfinex","ETHUSD",1642689918308,0.003,3211.9,3211.6,1.11889774]
["bitfinex","ETHUSD",1642689918710,0.003,3211.9,3211.7,0.0022737]
["bitfinex","ETHUSD",1642689918974,0.003,3211.9,3211.7,3.15844265]
["bitfinex","ETHUSD",1642689919176,0.003,3211.9,3211.7,0.0022737]
["bitfinex","ETHUSD",1642689919374,0.003,3211.9,3211.8,4.65170527]
["bitfinex","ETHUSD",1642689919573,0.003,3211.9,3211.8,4.65]
["bitfinex","ETHUSD",1642689919773,0.003,3211.9,3211.8,4.65170527]
["bitfinex","ETHUSD",1642689920373,0.81351163,3212.0,3211.8,7.934781]
["bitfinex","ETHUSD",1642689920573,0.81351163,3212.0,3211.9,4.0]
["bitfinex","ETHUSD",1642689920777,0.81351163,3212.0,3211.9,4.00113685]
["bitfinex","ETHUSD",1642689921174,0.81351163,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689921373,0.81351163,3212.0,3211.9,2.15113685]
["bitfinex","ETHUSD",1642689921578,0.81351163,3212.0,3211.9,2.15]
["bitfinex","ETHUSD",1642689921780,0.81351163,3212.0,3211.9,3.6378157]
["bitfinex","ETHUSD",1642689923301,0.81351163,3212.0,3211.9,1.4878157]
["bitfinex","ETHUSD",1642689923700,0.81651163,3212.0,3211.9,1.4878157]
["bitfinex","ETHUSD",1642689923899,0.81651163,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689925405,0.81651163,3212.0,3211.7,0.0022737]
["bitfinex","ETHUSD",1642689925605,0.81416009,3212.0,3211.7,0.0022737]
["bitfinex","ETHUSD",1642689925805,0.81416009,3212.0,3211.8,0.01036283]
["bitfinex","ETHUSD",1642689926005,0.81416009,3212.0,3211.7,0.0022737]
["bitfinex","ETHUSD",1642689926205,0.81416009,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689926472,0.81416009,3212.0,3211.7,0.0022737]
["bitfinex","ETHUSD",1642689926860,0.81416009,3212.0,3211.7,3.14504471]
["bitfinex","ETHUSD",1642689927156,0.81416009,3212.0,3211.8,0.00170527]
["bitfinex","ETHUSD",1642689927557,0.81416009,3212.0,3211.7,0.0022737]
["bitfinex","ETHUSD",1642689927956,0.81416009,3212.0,3211.9,1.48425847]
["bitfinex","ETHUSD",1642689928257,0.81416009,3212.0,3211.9,1.48539532]
["bitfinex","ETHUSD",1642689928858,0.81416009,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689929259,0.81416009,3212.0,3211.7,0.0022737]
["bitfinex","ETHUSD",1642689930505,0.81416009,3212.0,3211.6,1.2838975]
["bitfinex","ETHUSD",1642689930705,0.81116009,3212.0,3211.7,3.15141503]
["bitfinex","ETHUSD",1642689930911,0.81116009,3212.0,3211.8,0.842756]
["bitfinex","ETHUSD",1642689931110,0.81116009,3212.0,3211.9,3.58559648]
["bitfinex","ETHUSD",1642689931313,0.00113684,3212.3,3212.0,5.85]
["bitfinex","ETHUSD",1642689931511,0.00113684,3212.3,3212.1,4.92110009]
["bitfinex","ETHUSD",1642689931710,0.00113684,3212.3,3212.1,4.84346017]
["bitfinex","ETHUSD",1642689931913,0.00113684,3212.3,3212.2,8.69785893]
["bitfinex","ETHUSD",1642689932710,0.00113684,3212.3,3212.2,11.90798079]
["bitfinex","ETHUSD",1642689933310,0.00113684,3212.3,3212.2,11.83260459]
["bitfinex","ETHUSD",1642689933510,0.00113684,3212.3,3212.2,8.69785893]
["bitfinex","ETHUSD",1642689934149,0.00113684,3212.3,3212.2,11.8614045]
["bitfinex","ETHUSD",1642689934550,1.32318505,3213.3,3212.5,0.77871]
["bitfinex","ETHUSD",1642689934754,0.003,3213.2,3212.6,0.77872]
["bitfinex","ETHUSD",1642689934950,0.00454739,3213.1,3212.6,0.77872]
["bitfinex","ETHUSD",1642689935353,0.78275897,3213.0,3212.6,0.77872]
["bitfinex","ETHUSD",1642689935554,0.78275897,3213.0,3212.2,13.10705893]
["bitfinex","ETHUSD",1642689935753,0.00341054,3212.9,3212.2,13.10705893]
["bitfinex","ETHUSD",1642689935952,0.04726469,3212.8,3212.2,1.52815893]
["bitfinex","ETHUSD",1642689936152,0.05310681,3212.8,3212.2,1.52815893]
["bitfinex","ETHUSD",1642689936352,0.0022737,3212.7,3211.9,1.55873685]
["bitfinex","ETHUSD",1642689936555,0.003,3212.6,3212.2,0.77881]
["bitfinex","ETHUSD",1642689936755,0.00470527,3212.6,3212.2,0.77881]
["bitfinex","ETHUSD",1642689936956,0.00113685,3212.5,3212.3,1.32053211]
["bitfinex","ETHUSD",1642689937157,0.003,3212.4,3212.3,1.32053211]
["bitfinex","ETHUSD",1642689937359,0.003,3212.4,3212.3,1.51029011]
["bitfinex","ETHUSD",1642689937712,0.003,3212.4,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689937904,82.690983,3212.4,3212.0,0.00170527]
["bitfinex","ETHUSD",1642689938103,82.690983,3212.4,3211.3,7.5106]
["bitfinex","ETHUSD",1642689938104,68.9139786,3212.3,3211.3,7.5106]
["bitfinex","ETHUSD",1642689938303,0.006,3212.2,3211.4,0.00511581]
["bitfinex","ETHUSD",1642689938504,1.11828656,3212.1,3211.4,0.00511581]
["bitfinex","ETHUSD",1642689938703,0.003,3212.0,3211.4,0.00511581]
["bitfinex","ETHUSD",1642689939004,0.003,3212.0,3211.6,1.30057207]
["bitfinex","ETHUSD",1642689939005,0.90771,3212.0,3211.6,1.30057207]
["bitfinex","ETHUSD",1642689939204,0.003,3212.0,3211.6,1.30057207]
["bitfinex","ETHUSD",1642689939404,0.003,3212.0,3211.7,0.00170527]
["bitfinex","ETHUSD",1642689940207,0.00113685,3212.2,3211.7,0.00170527]
["bitfinex","ETHUSD",1642689940409,0.002,3212.1,3211.7,0.00170527]
["bitfinex","ETHUSD",1642689941206,0.002,3212.1,3211.2,4.4643]
["bitfinex","ETHUSD",1642689941207,76.36747,3212.0,3211.0,0.0022737]
["bitfinex","ETHUSD",1642689941462,0.77924,3211.7,3211.0,0.0022737]
["bitfinex","ETHUSD",1642689941660,0.04963978,3211.6,3211.3,0.00227369]
["bitfinex","ETHUSD",1642689941860,0.1412,3211.6,3211.3,0.00227369]
["bitfinex","ETHUSD",1642689942160,1.44278754,3211.4,3211.3,0.00227369]
["bitfinex","ETHUSD",1642689942460,1.44478754,3211.4,3211.3,0.00227369]
["bitfinex","ETHUSD",1642689942664,1.1404,3211.4,3211.3,0.00227369]
["bitfinex","ETHUSD",1642689942861,1.1316,3211.4,3211.3,0.00227369]
["bitfinex","ETHUSD",1642689943060,1.1316,3211.4,3211.3,3.10227369]
["bitfinex","ETHUSD",1642689943061,0.002,3211.4,3211.3,3.10227369]
["bitfinex","ETHUSD",1642689943759,0.002,3211.4,3211.3,4.56924168]
["bitfinex","ETHUSD",1642689944359,0.002,3211.4,3211.3,1.46924168]
["bitfinex","ETHUSD",1642689944560,0.002,3211.4,3211.3,0.00227369]
["bitfinex","ETHUSD",1642689944964,0.77926,3211.3,3211.1,0.00341054]
["bitfinex","ETHUSD",1642689945224,0.002,3211.2,3211.1,0.00341054]
["bitfinex","ETHUSD",1642689946411,0.1188,3211.2,3211.1,0.00341054]
["bitfinex","ETHUSD",1642689946612,0.002,3211.2,3211.1,0.00341054]
["bitfinex","ETHUSD",1642689947015,0.002,3211.2,3211.1,4.45341054]
["bitfinex","ETHUSD",1642689950365,0.002,3211.2,3211.1,7.68224275]
["bitfinex","ETHUSD",1642689950564,0.002,3211.2,3211.1,4.45341054]
["bitfinex","ETHUSD",1642689950762,0.47174688,3211.5,3211.1,4.45341054]
["bitfinex","ETHUSD",1642689950960,0.002,3211.4,3211.1,4.45341054]
["bitfinex","ETHUSD",1642689951159,0.002,3211.4,3211.2,0.00284212]
["bitfinex","ETHUSD",1642689958457,0.002,3211.4,3211.2,0.02351595]
["bitfinex","ETHUSD",1642689958757,0.002,3211.4,3211.2,0.00284212]
["bitfinex","ETHUSD",1642689960406,0.1288,3212.1,3211.6,5.75]
["bitfinex","ETHUSD",1642689960612,0.1288,3212.1,3211.7,9.36399838]
["bitfinex","ETHUSD",1642689960613,0.1264,3212.1,3211.7,9.36399838]
["bitfinex","ETHUSD",1642689960808,2.33929,3212.6,3211.7,9.36513523]
["bitfinex","ETHUSD",1642689961009,0.002,3212.6,3212.0,0.01241424]
["bitfinex","ETHUSD",1642689961208,0.00227369,3212.3,3212.0,0.01241424]
["bitfinex","ETHUSD",1642689961410,0.00227369,3212.3,3212.1,1.51042708]
["bitfinex","ETHUSD",1642689961609,0.47031621,3212.4,3212.1,1.51042708]
["bitfinex","ETHUSD",1642689961610,0.00170527,3212.2,3212.1,1.51042708]
["bitfinex","ETHUSD",1642689961807,0.00170527,3212.2,3212.1,5.31042708]
["bitfinex","ETHUSD",1642689962209,0.00170527,3212.2,3212.1,1.51042708]
["bitfinex","ETHUSD",1642689962411,0.00170527,3212.2,3211.8,1.2008]
["bitfinex","ETHUSD",1642689962712,0.00113685,3212.1,3211.8,1.2008]
["bitfinex","ETHUSD",1642689962909,0.002,3212.0,3211.8,1.2008]
["bitfinex","ETHUSD",1642689964048,0.002,3212.0,3211.8,1.1508]
["bitfinex","ETHUSD",1642689967062,0.12550331,3212.1,3211.9,2.5]
["bitfinex","ETHUSD",1642689967262,0.00313685,3212.1,3211.9,2.5]
["bitfinex","ETHUSD",1642689970308,0.39049305,3212.4,3211.9,2.5]
["bitfinex","ETHUSD",1642689970509,0.39049305,3212.4,3212.0,4.1]
["bitfinex","ETHUSD",1642689970708,0.124708,3212.2,3211.8,1.1508]
["bitfinex","ETHUSD",1642689970912,0.002,3212.1,3211.8,1.1508]
["bitfinex","ETHUSD",1642689971112,0.002,3212.1,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689973357,0.00113684,3212.3,3211.9,0.00113685]
["bitfinex","ETHUSD",1642689976214,0.002,3212.5,3212.1,5.85]
["bitfinex","ETHUSD",1642689976414,0.77875,3213.1,3212.2,0.0711399]
["bitfinex","ETHUSD",1642689976614,0.42685505,3213.3,3212.6,0.0037211]
["bitfinex","ETHUSD",1642689976813,0.1252,3213.8,3212.5,0.01287506]
["bitfinex","ETHUSD",1642689976814,0.0022737,3212.7,3212.5,0.01287506]
["bitfinex","ETHUSD",1642689977213,1.41295549,3213.6,3213.4,1.35490539]
["bitfinex","ETHUSD",1642689977415,1.41295549,3213.6,3212.6,1.47909704]
["bitfinex","ETHUSD",1642689977613,0.00682108,3213.5,3212.6,1.47909704]
["bitfinex","ETHUSD",1642689978014,0.77869,3213.3,3212.6,1.47909704]
["bitfinex","ETHUSD",1642689978216,0.77869,3213.3,3212.4,4.465]
["bitfinex","ETHUSD",1642689978415,0.00511581,3213.2,3212.4,4.465]
["bitfinex","ETHUSD",1642689978616,0.03992377,3213.2,3212.4,4.465]
["bitfinex","ETHUSD",1642689978818,0.00454739,3213.1,3212.8,1.52743543]
["bitfinex","ETHUSD",1642689979066,0.00454739,3213.1,3212.4,4.465]
["bitfinex","ETHUSD",1642689979261,0.00397897,3213.0,3212.4,4.465]
["bitfinex","ETHUSD",1642689979663,0.00341054,3212.9,3212.4,4.465]
["bitfinex","ETHUSD",1642689979861,0.00341054,3212.9,3212.4,7.565]
["bitfinex","ETHUSD",1642689980061,0.00284212,3212.8,3212.4,7.565]
["bitfinex","ETHUSD",1642689980462,0.0022737,3212.7,3212.5,1.42059505]
["bitfinex","ETHUSD",1642689980864,0.00170527,3212.6,3212.5,1.42059505]
["bitfinex","ETHUSD",1642689981665,0.00170527,3212.6,3212.5,7.27059505]
["bitfinex","ETHUSD",1642689987557,0.00170527,3212.6,3212.5,1.42059505]
["bitfinex","ETHUSD",1642689987758,0.00170527,3212.6,3212.4,3.1]
["bitfinex","ETHUSD",1642689987958,0.00270527,3212.6,3212.4,3.1]
["bitfinex","ETHUSD",1642689988156,0.00113685,3212.5,3212.4,3.1]
["bitfinex","ETHUSD",1642689988357,0.00213685,3212.5,3212.4,3.1]
["bitfinex","ETHUSD",1642689991422,0.00113685,3212.5,3212.4,8.95]
["bitfinex","ETHUSD",1642689991608,0.124674,3213.0,3212.5,5.85]
["bitfinex","ETHUSD",1642689991811,0.124674,3213.0,3212.6,0.0514682]
["bitfinex","ETHUSD",1642689992009,0.00227369,3212.9,3212.6,0.0514682]
["bitfinex","ETHUSD",1642689992209,0.00227369,3212.9,3212.7,1.41068366]
["bitfinex","ETHUSD",1642689992410,7.32,3213.8,3212.8,5.85]
["bitfinex","ETHUSD",1642689992809,7.32,3213.8,3213.4,1.29253021]
["bitfinex","ETHUSD",1642689992810,0.124654,3213.5,3213.4,1.29253021]
["bitfinex","ETHUSD",1642689993211,0.12806454,3213.5,3213.4,1.29253021]
["bitfinex","ETHUSD",1642689993412,0.70630081,3213.7,3213.5,5.4]
["bitfinex","ETHUSD",1642689993812,0.65630081,3213.7,3213.5,5.4]
["bitfinex","ETHUSD",1642689995051,0.65630081,3213.7,3213.5,6.1783295]
["bitfinex","ETHUSD",1642689995654,0.124645,3213.8,3213.5,6.1783295]
["bitfinex","ETHUSD",1642689996056,0.00113685,3213.7,3213.5,6.1783295]
["bitfinex","ETHUSD",1642689996457,0.00113685,3213.7,3213.6,9.545965]
["bitfinex","ETHUSD",1642689996657,0.00113685,3213.7,3213.6,5.85]
["bitfinex","ETHUSD",1642689997556,1.32254581,3215.0,3214.5,1.52134227]
["bitfinex","ETHUSD",1642689997557,1.30646131,3215.0,3214.5,1.52134227]
["bitfinex","ETHUSD",1642689997807,0.001,3214.8,3214.0,13.2086]
["bitfinex","ETHUSD",1642689998005,0.00568424,3214.7,3214.0,13.2086]
["bitfinex","ETHUSD",1642689998505,0.001,3214.8,3214.0,13.2086]
["bitfinex","ETHUSD",1642689998506,0.00511581,3214.6,3214.0,13.2086]
["bitfinex","ETHUSD",1642689998704,1.54267588,3214.3,3214.0,13.2086]
["bitfinex","ETHUSD",1642689998907,1.54267588,3214.3,3213.5,2.27841441]
["bitfinex","ETHUSD",1642689998908,0.001,3214.2,3213.5,2.27841441]
["bitfinex","ETHUSD",1642689999111,0.00384212,3214.2,3213.5,2.27841441]
["bitfinex","ETHUSD",1642689999308,0.0022737,3214.1,3213.5,2.27841441]
["bitfinex","ETHUSD",1642689999510,0.001,3214.0,3213.2,13.1408]
["bitfinex","ETHUSD",1642689999711,0.77856,3213.8,3213.2,13.1408]
["bitfinex","ETHUSD",1642689999912,0.001,3213.7,3213.3,0.00227369]
["bitfinex","ETHUSD",1642690000111,0.001,3213.7,3213.5,3.1]
["bitfinex","ETHUSD",1642690004064,1.52713465,3213.7,3213.5,3.1]
["bitfinex","ETHUSD",1642690005246,1.64633465,3213.7,3213.5,3.1]
["bitfinex","ETHUSD",1642690005437,0.1228206,3213.5,3213.3,0.00227369]
["bitfinex","ETHUSD",1642690005637,0.77976,3213.4,3213.3,0.00227369]
["bitfinex","ETHUSD",1642690006238,0.77976,3213.4,3213.0,0.00397896]
["bitfinex","ETHUSD",1642690006438,0.89736,3213.4,3213.0,0.00397896]
["bitfinex","ETHUSD",1642690006737,0.89816,3213.4,3213.0,0.00397896]
["bitfinex","ETHUSD",1642690006941,0.1184,3213.3,3213.0,0.00397896]
["bitfinex","ETHUSD",1642690007237,0.77976,3213.4,3213.0,0.00397896]
["bitfinex","ETHUSD",1642690007238,0.001,3213.2,3213.0,0.00397896]
["bitfinex","ETHUSD",1642690007442,0.001,3213.1,3213.0,0.00397896]
["bitfinex","ETHUSD",1642690007837,0.77877,3213.0,3212.7,0.00568423]
["bitfinex","ETHUSD",1642690008041,0.047066,3212.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1642690008439,0.001,3212.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1642690008839,0.06525517,3212.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1642690009053,0.1186,3212.9,3212.4,0.0073895]
["bitfinex","ETHUSD",1642690009258,0.03656156,3212.8,3212.4,0.0073895]
["bitfinex","ETHUSD",1642690009456,0.77877,3213.0,3212.4,0.0073895]
["bitfinex","ETHUSD",1642690009457,0.001,3212.7,3212.4,0.0073895]
["bitfinex","ETHUSD",1642690009656,0.77985,3212.6,3212.4,0.0073895]
["bitfinex","ETHUSD",1642690009856,0.77985,3212.6,3212.3,0.00795793]
["bitfinex","ETHUSD",1642690010258,0.77985,3212.6,3212.4,3.1]
["bitfinex","ETHUSD",1642690010657,0.77985,3212.6,3212.5,3.00682108]
["bitfinex","ETHUSD",1642690011257,0.001,3212.6,3212.5,3.00682108]
["bitfinex","ETHUSD",1642690011861,0.001,3212.6,3212.5,6.04103512]
["bitfinex","ETHUSD",1642690012260,0.81330318,3212.7,3212.5,6.81964262]
["bitfinex","ETHUSD",1642690012462,0.81330318,3212.7,3212.5,3.78542858]
["bitfinex","ETHUSD",1642690012722,0.81330318,3212.7,3212.6,5.80625266]
["bitfinex","ETHUSD",1642690012906,0.81330318,3212.7,3212.6,3.05549828]
["bitfinex","ETHUSD",1642690013106,0.81330318,3212.7,3212.6,0.00625266]
["bitfinex","ETHUSD",1642690013306,0.81330318,3212.7,3212.6,2.30625266]
["bitfinex","ETHUSD",1642690014808,0.81330318,3212.7,3212.6,5.33530106]
["bitfinex","ETHUSD",1642690015207,0.81330318,3212.7,3212.6,8.88530106]
["bitfinex","ETHUSD",1642690015807,0.81330318,3212.7,3212.6,8.92395112]
["bitfinex","ETHUSD",1642690019561,0.124663,3213.3,3212.6,8.92395112]
["bitfinex","ETHUSD",1642690019763,0.00177933,3213.6,3213.1,0.01299687]
["bitfinex","ETHUSD",1642690020219,0.00113685,3213.9,3213.1,0.01299687]
["bitfinex","ETHUSD",1642690020220,0.00113685,3213.9,3213.2,0.15868212]
["bitfinex","ETHUSD",1642690020407,0.00113685,3213.9,3213.2,3.97251402]
["bitfinex","ETHUSD",1642690020607,0.00113685,3213.9,3213.3,0.00227369]
["bitfinex","ETHUSD",1642690020812,0.00113685,3213.9,3213.4,0.15584]
["bitfinex","ETHUSD",1642690021008,0.00113685,3213.9,3213.4,3.6696719]
["bitfinex","ETHUSD",1642690021208,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1642690021514,0.00113685,3213.9,3213.8,7.20683819]
["bitfinex","ETHUSD",1642690021710,0.00113685,3213.9,3213.8,8.35923819]
["bitfinex","ETHUSD",1642690021912,0.00113685,3213.9,3213.8,12.59633819]
["bitfinex","ETHUSD",1642690022112,0.00113685,3213.9,3213.8,16.08828415]
["bitfinex","ETHUSD",1642690022612,0.00113685,3213.9,3213.8,14.73144596]
["bitfinex","ETHUSD",1642690022813,0.46352936,3215.0,3213.8,16.64532333]
["bitfinex","ETHUSD",1642690023014,0.46352936,3215.0,3214.1,0.7781444]
["bitfinex","ETHUSD",1642690023015,0.00355849,3214.9,3214.1,0.7781444]
["bitfinex","ETHUSD",1642690023213,0.124614,3214.7,3214.2,3.18335219]
["bitfinex","ETHUSD",1642690023616,0.00397896,3214.6,3214.4,1.41793898]
["bitfinex","ETHUSD",1642690023816,0.00397896,3214.6,3214.5,5.52923172]
["bitfinex","ETHUSD",1642690024056,0.124614,3214.7,3214.5,5.82923172]
["bitfinex","ETHUSD",1642690024658,0.70614681,3214.6,3214.5,5.82923172]
["bitfinex","ETHUSD",1642690026258,0.70614681,3214.6,3214.5,1.42923172]
["bitfinex","ETHUSD",1642690026459,0.70614681,3214.6,3214.5,1.12923172]
["bitfinex","ETHUSD",1642690026662,0.70614681,3214.6,3214.0,4.3784]
["bitfinex","ETHUSD",1642690026861,0.04206751,3214.5,3214.0,4.3784]
["bitfinex","ETHUSD",1642690027062,0.04547805,3214.5,3214.1,3.28987411]
["bitfinex","ETHUSD",1642690027262,0.00341054,3214.5,3214.1,3.28987411]
["bitfinex","ETHUSD",1642690028106,0.00341054,3214.5,3214.2,1.11436695]
["bitfinex","ETHUSD",1642690028306,0.00341054,3214.5,3214.2,2.47896759]
["bitfinex","ETHUSD",1642690028506,0.70609085,3214.4,3214.2,2.47896759]
["bitfinex","ETHUSD",1642690028710,0.70609085,3214.4,3214.3,6.00584]
["bitfinex","ETHUSD",1642690028907,0.70609085,3214.4,3214.3,6.30584]
["bitfinex","ETHUSD",1642690029108,0.70609085,3214.4,3214.3,9.81025932]
["bitfinex","ETHUSD",1642690029308,0.6832447,3214.4,3214.3,9.81025932]
["bitfinex","ETHUSD",1642690029509,0.6832447,3214.4,3214.3,9.6689159]
["bitfinex","ETHUSD",1642690029710,0.124602,3214.9,3214.5,0.7780122]
["bitfinex","ETHUSD",1642690030009,0.124602,3214.9,3214.5,9.3903122]
["bitfinex","ETHUSD",1642690030010,0.00511581,3214.8,3214.5,9.3903122]
["bitfinex","ETHUSD",1642690030411,0.00454739,3214.7,3214.5,9.3903122]
["bitfinex","ETHUSD",1642690030811,0.00397896,3214.6,3214.5,9.3903122]
["bitfinex","ETHUSD",1642690031111,0.00397896,3214.6,3214.5,12.4903122]
["bitfinex","ETHUSD",1642690031761,0.00397896,3214.6,3214.5,15.57411956]
["bitfinex","ETHUSD",1642690032562,0.00397896,3214.6,3214.5,12.4903122]
["bitfinex","ETHUSD",1642690032762,0.00397896,3214.6,3214.5,15.59149971]
["bitfinex","ETHUSD",1642690032962,0.00397896,3214.6,3214.5,12.4903122]
["bitfinex","ETHUSD",1642690033162,0.00397896,3214.6,3214.5,11.7123]
["bitfinex","ETHUSD",1642690033765,0.00397896,3214.6,3214.5,14.81558084]
["bitfinex","ETHUSD",1642690033968,0.00397896,3214.6,3214.5,11.7123]
["bitfinex","ETHUSD",1642690036210,0.00177905,3214.8,3214.6,5.85]
["bitfinex","ETHUSD",1642690036515,0.124602,3214.9,3214.7,3.84344788]
["bitfinex","ETHUSD",1642690036712,0.12638105,3214.9,3214.8,6.00584]
["bitfinex","ETHUSD",1642690036912,0.12638105,3214.9,3214.8,9.14965878]
["bitfinex","ETHUSD",1642690036913,0.124602,3214.9,3214.8,9.14965878]
["bitfinex","ETHUSD",1642690037111,0.124602,3214.9,3214.8,10.23616628]
["bitfinex","ETHUSD",1642690037311,0.124602,3214.9,3214.8,9.14965878]
["bitfinex","ETHUSD",1642690037511,0.124602,3214.9,3214.8,5.85]
["bitfinex","ETHUSD",1642690038513,0.124602,3214.9,3214.8,8.95851837]
["bitfinex","ETHUSD",1642690038712,0.00177905,3215.2,3214.8,5.85]
["bitfinex","ETHUSD",1642690038954,0.47864349,3215.3,3214.8,5.85]
["bitfinex","ETHUSD",1642690039158,0.00284212,3215.1,3214.8,8.89713238]
["bitfinex","ETHUSD",1642690039459,0.0022737,3215.0,3214.8,8.89450635]
["bitfinex","ETHUSD",1642690039658,0.0022737,3215.0,3214.8,5.85]
["bitfinex","ETHUSD",1642690039860,0.00170527,3214.9,3214.5,11.7123]
["bitfinex","ETHUSD",1642690040060,0.00170527,3214.9,3214.7,8.0]
["bitfinex","ETHUSD",1642690040260,0.47864349,3215.3,3214.7,8.0]
["bitfinex","ETHUSD",1642690040261,0.00113685,3214.8,3214.7,8.0]
["bitfinex","ETHUSD",1642690040463,0.00213685,3214.8,3214.7,8.0]
["bitfinex","ETHUSD",1642690047664,0.81256775,3215.0,3214.7,8.0]
["bitfinex","ETHUSD",1642690047866,0.81356775,3215.0,3214.7,8.0]
["bitfinex","ETHUSD",1642690048065,1.59183775,3215.0,3214.7,8.0]
["bitfinex","ETHUSD",1642690049066,1.19619549,3214.9,3214.7,8.0]
["bitfinex","ETHUSD",1642690051912,1.59183775,3215.0,3214.7,8.0]
["bitfinex","ETHUSD",1642690053612,1.23282145,3214.9,3214.7,8.0]
["bitfinex","ETHUSD",1642690053812,1.23382145,3214.9,3214.7,8.0]
["bitfinex","ETHUSD",1642690056962,4.39054145,3214.9,3214.7,1.77228]
["bitfinex","ETHUSD",1642690057164,4.39054145,3214.9,3214.7,1.2936794]
["bitfinex","ETHUSD",1642690057165,19.387892,3214.8,3214.7,1.2936794]
["bitfinex","ETHUSD",1642690057361,16.255542,3214.8,3214.7,1.2936794]
["bitfinex","ETHUSD",1642690057560,8.306107,3214.8,3214.7,1.2936794]
["bitfinex","ETHUSD",1642690057807,8.425963,3214.8,3214.5,3.1]
["bitfinex","ETHUSD",1642690058006,1.6,3214.7,3214.5,3.1]
["bitfinex","ETHUSD",1642690058210,1.6,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690058407,0.601,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690058607,2.37935,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690058807,1.07935,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690059007,0.77935,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690059814,3.059606,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690060010,1.07935,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690060212,8.059606,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690060409,8.058606,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690060810,4.35835,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690061210,2.07835,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690061659,1.07835,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690061959,4.64022754,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690062161,2.07835,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690062361,5.61972366,3214.7,3214.5,3.1]
["bitfinex","ETHUSD",1642690062562,1.001,3214.6,3214.5,3.1]
["bitfinex","ETHUSD",1642690062961,0.001,3214.6,3214.5,3.1]
["bitfinex","ETHUSD",1642690070864,0.00177905,3214.9,3214.5,3.1]
["bitfinex","ETHUSD",1642690071265,0.47786444,3215.3,3214.5,3.1]
["bitfinex","ETHUSD",1642690071266,0.00177905,3215.2,3214.5,3.1]
["bitfinex","ETHUSD",1642690071668,0.00518959,3215.2,3214.7,1.45162613]
["bitfinex","ETHUSD",1642690072069,0.00518959,3215.2,3214.5,3.1]
["bitfinex","ETHUSD",1642690072472,0.001,3215.1,3214.5,3.1]
["bitfinex","ETHUSD",1642690072718,1.14828847,3215.0,3214.5,3.1]
["bitfinex","ETHUSD",1642690072910,0.001,3214.9,3214.5,3.1]
["bitfinex","ETHUSD",1642690073110,0.00270527,3214.9,3214.5,3.1]
["bitfinex","ETHUSD",1642690073311,0.77944685,3214.8,3214.5,3.1]
["bitfinex","ETHUSD",1642690073510,0.001,3214.7,3214.5,3.1]
["bitfinex","ETHUSD",1642690075216,0.57412463,3214.6,3214.5,3.1]
["bitfinex","ETHUSD",1642690075411,0.57512463,3214.6,3214.5,3.1]
["bitfinex","ETHUSD",1642690079772,0.57412463,3214.6,3214.5,6.38708743]
["bitfinex","ETHUSD",1642690079970,0.57412463,3214.6,3214.5,3.1]
["bitfinex","ETHUSD",1642690080213,0.57412463,3214.6,3214.5,6.23830126]
["bitfinex","ETHUSD",1642690080409,0.57412463,3214.6,3214.5,9.23830126]
["bitfinex","ETHUSD",1642690080606,0.57412463,3214.6,3214.5,11.68764802]
["bitfinex","ETHUSD",1642690080607,2.463e-05,3214.6,3214.5,11.68764802]
["bitfinex","ETHUSD",1642690080807,0.00113685,3214.8,3214.6,5.85]
["bitfinex","ETHUSD",1642690081107,0.00113685,3214.8,3214.7,17.95102921]
["bitfinex","ETHUSD",1642690084165,0.81256663,3215.7,3214.8,5.85]
["bitfinex","ETHUSD",1642690084364,0.001779,3215.6,3214.9,3.72549062]
["bitfinex","ETHUSD",1642690084565,0.00397896,3215.5,3214.9,3.72549062]
["bitfinex","ETHUSD",1642690084964,0.00341054,3215.4,3214.9,3.72549062]
["bitfinex","ETHUSD",1642690085165,0.00341054,3215.4,3215.0,1.37428653]
["bitfinex","ETHUSD",1642690085364,0.001779,3215.6,3215.0,1.37428653]
["bitfinex","ETHUSD",1642690085365,0.00284212,3215.3,3215.0,1.37428653]
["bitfinex","ETHUSD",1642690085765,0.00227369,3215.2,3215.0,1.37428653]
["bitfinex","ETHUSD",1642690086170,0.00170527,3215.1,3215.0,1.37428653]
["bitfinex","ETHUSD",1642690086367,0.00170527,3215.1,3215.0,7.22428653]
["bitfinex","ETHUSD",1642690086770,0.00170527,3215.1,3215.0,10.35786405]
["bitfinex","ETHUSD",1642690086971,0.00170527,3215.1,3215.0,10.41265491]
["bitfinex","ETHUSD",1642690089018,0.00170527,3215.1,3215.0,7.22428653]
["bitfinex","ETHUSD",1642690090317,0.00170527,3215.1,3215.0,1.37428653]
["bitfinex","ETHUSD",1642690090518,0.00170527,3215.1,3214.7,8.4403]
["bitfinex","ETHUSD",1642690090724,0.001,3215.0,3214.7,8.4403]
["bitfinex","ETHUSD",1642690090920,0.00213685,3215.0,3214.7,8.4403]
["bitfinex","ETHUSD",1642690091562,1.31346485,3214.8,3214.7,8.4403]
["bitfinex","ETHUSD",1642690091762,1.31346485,3214.8,3214.6,4.0303]
["bitfinex","ETHUSD",1642690091763,0.001,3214.8,3214.6,4.0303]
["bitfinex","ETHUSD",1642690096431,0.001,3214.8,3214.5,3.1]
["bitfinex","ETHUSD",1642690096633,0.0422986,3214.7,3214.5,3.1]
["bitfinex","ETHUSD",1642690096830,0.001,3214.6,3214.5,3.1]
["bitfinex","ETHUSD",1642690097231,0.001,3214.6,3214.5,3.10170527]
["bitfinex","ETHUSD",1642690101266,0.001,3214.6,3214.5,6.25170527]
["bitfinex","ETHUSD",1642690101666,0.70601526,3214.6,3214.5,6.25170527]
["bitfinex","ETHUSD",1642690101866,0.70601526,3214.6,3214.5,7.43358222]
["bitfinex","ETHUSD",1642690102066,0.70601526,3214.6,3214.5,6.25170527]
["bitfinex","ETHUSD",1642690103010,0.70601526,3214.9,3214.5,6.25170527]
["bitfinex","ETHUSD",1642690103410,0.70601526,3214.9,3214.6,1.08686725]
["bitfinex","ETHUSD",1642690103612,0.70601526,3214.9,3214.6,0.35950398]
["bitfinex","ETHUSD",1642690103814,0.00113685,3214.8,3214.6,0.35950398]
["bitfinex","ETHUSD",1642690104214,0.70601526,3214.7,3214.6,3.65950398]
["bitfinex","ETHUSD",1642690104614,0.70601526,3214.7,3214.6,0.35950398]
["bitfinex","ETHUSD",1642690105215,0.70601526,3214.7,3214.6,2.65950398]
["bitfinex","ETHUSD",1642690105415,0.00113685,3214.8,3214.6,2.65950398]
["bitfinex","ETHUSD",1642690106865,0.77822,3215.1,3214.6,2.65950398]
["bitfinex","ETHUSD",1642690107065,0.00177903,3215.0,3214.6,2.65950398]
["bitfinex","ETHUSD",1642690107266,0.00291588,3215.0,3214.6,2.3]
["bitfinex","ETHUSD",1642690107866,0.70602572,3214.9,3214.6,2.3]
["bitfinex","ETHUSD",1642690108066,0.04105972,3214.8,3214.6,2.3]
["bitfinex","ETHUSD",1642690108366,0.7793,3214.8,3214.6,2.3]
["bitfinex","ETHUSD",1642690108567,0.7793,3214.8,3214.5,3.1]
["bitfinex","ETHUSD",1642690109666,1.16624518,3214.7,3214.5,3.1]
["bitfinex","ETHUSD",1642690110066,0.7793,3214.8,3214.5,3.1]
["bitfinex","ETHUSD",1642690110313,0.71717588,3215.3,3214.6,2.2]
["bitfinex","ETHUSD",1642690110512,0.71717588,3215.3,3214.6,2.2022737]
["bitfinex","ETHUSD",1642690110513,0.00355805,3215.1,3214.6,2.2022737]
["bitfinex","ETHUSD",1642690110712,0.001,3215.0,3214.6,0.0022737]
["bitfinex","ETHUSD",1642690110913,0.001,3214.9,3214.6,0.0022737]
["bitfinex","ETHUSD",1642690111212,0.7793,3214.8,3214.6,0.0022737]
["bitfinex","ETHUSD",1642690111413,2.1872688,3214.8,3214.6,0.0022737]
["bitfinex","ETHUSD",1642690111619,0.7793,3214.8,3214.6,0.0022737]
["bitfinex","ETHUSD",1642690112018,0.7793,3214.8,3214.5,3.0834613]
["bitfinex","ETHUSD",1642690112921,0.70603168,3214.7,3214.5,3.0834613]
["bitfinex","ETHUSD",1642690113420,1.51881128,3214.7,3214.5,3.0834613]
["bitfinex","ETHUSD",1642690114070,1.51881128,3214.7,3214.5,2.82843153]
["bitfinex","ETHUSD",1642690114269,0.8127796,3214.7,3214.5,2.82843153]
["bitfinex","ETHUSD",1642690115870,0.8127796,3214.7,3214.5,3.60666153]
["bitfinex","ETHUSD",1642690116268,0.8127796,3214.7,3214.6,3.73170471]
["bitfinex","ETHUSD",1642690116470,0.8127796,3214.7,3214.6,7.38170471]
["bitfinex","ETHUSD",1642690116471,0.63414625,3214.7,3214.6,7.38170471]
["bitfinex","ETHUSD",1642690116671,0.63414625,3214.7,3214.6,11.10806603]
["bitfinex","ETHUSD",1642690116874,0.00113684,3215.2,3214.7,1.55616]
["bitfinex","ETHUSD",1642690117170,0.00284212,3215.1,3214.8,3.42636132]
["bitfinex","ETHUSD",1642690117469,1.41205277,3215.6,3214.9,1.22665324]
["bitfinex","ETHUSD",1642690117470,0.0022737,3215.0,3214.9,1.22665324]
["bitfinex","ETHUSD",1642690117916,0.0022737,3215.0,3214.7,1.1543]
["bitfinex","ETHUSD",1642690118315,0.77815,3215.4,3214.7,1.1543]
["bitfinex","ETHUSD",1642690118316,0.00170527,3214.9,3214.7,1.1543]
["bitfinex","ETHUSD",1642690118721,0.77815,3215.4,3214.7,1.1543]
["bitfinex","ETHUSD",1642690118722,0.00113685,3214.8,3214.7,1.1543]
["bitfinex","ETHUSD",1642690119116,0.00113685,3214.8,3214.7,5.5543]
["bitfinex","ETHUSD",1642690120317,0.00113685,3214.8,3214.7,8.49841169]
["bitfinex","ETHUSD",1642690125615,0.00113685,3214.8,3214.7,8.79841169]
["bitfinex","ETHUSD",1642690126018,0.001779,3215.5,3215.4,3.59186043]
["bitfinex","ETHUSD",1642690126218,0.46342553,3215.6,3215.4,3.59186043]
["bitfinex","ETHUSD",1642690126820,0.70589896,3215.5,3215.2,0.77809]
["bitfinex","ETHUSD",1642690127021,0.70767796,3215.5,3215.2,0.77809]
["bitfinex","ETHUSD",1642690127222,0.00341054,3215.4,3215.2,0.77809]
["bitfinex","ETHUSD",1642690127425,0.78255054,3215.4,3215.2,0.77809]
["bitfinex","ETHUSD",1642690127622,0.00284212,3215.3,3215.2,0.77809]
["bitfinex","ETHUSD",1642690127823,0.00284212,3215.3,3215.2,6.15268761]
["bitfinex","ETHUSD",1642690128021,0.70874108,3215.3,3215.2,6.15268761]
["bitfinex","ETHUSD",1642690129265,0.00284212,3215.3,3215.2,2.25268761]
["bitfinex","ETHUSD",1642690129865,0.00284212,3215.3,3215.2,5.20268761]
["bitfinex","ETHUSD",1642690130564,0.00284212,3215.3,3215.2,2.25268761]
["bitfinex","ETHUSD",1642690132717,0.00284212,3215.3,3215.2,5.35268761]
["bitfinex","ETHUSD",1642690132718,0.8154443,3215.3,3215.2,5.35268761]
["bitfinex","ETHUSD",1642690134117,0.00284212,3215.3,3215.2,5.35268761]
["bitfinex","ETHUSD",1642690134317,0.00284212,3215.3,3215.2,3.87809]
["bitfinex","ETHUSD",1642690134517,0.00384212,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1642690134717,0.00384212,3215.3,3215.0,1.55618]
["bitfinex","ETHUSD",1642690134718,3.7,3215.2,3214.7,0.77835]
["bitfinex","ETHUSD",1642690134919,3.7,3215.2,3214.1,1.5568]
["bitfinex","ETHUSD",1642690134920,0.001,3215.0,3214.1,1.5568]
["bitfinex","ETHUSD",1642690135118,0.82356683,3214.9,3214.1,1.5568]
["bitfinex","ETHUSD",1642690135320,1.17391055,3214.8,3214.3,0.00284212]
["bitfinex","ETHUSD",1642690135519,0.001,3214.7,3214.3,0.00284212]
["bitfinex","ETHUSD",1642690136118,1.55791,3214.7,3214.3,0.00284212]
["bitfinex","ETHUSD",1642690136320,1.55791,3214.7,3214.3,0.78123212]
["bitfinex","ETHUSD",1642690136568,2.55791,3214.7,3214.3,0.78123212]
["bitfinex","ETHUSD",1642690136770,2.55791,3214.7,3214.4,0.00227369]
["bitfinex","ETHUSD",1642690137369,1.001,3214.7,3214.4,0.00227369]
["bitfinex","ETHUSD",1642690137569,0.001,3214.7,3214.4,0.00227369]
["bitfinex","ETHUSD",1642690138672,0.001,3214.7,3214.5,0.3]
["bitfinex","ETHUSD",1642690138873,0.001,3214.7,3214.4,0.00227369]
["bitfinex","ETHUSD",1642690139072,0.001,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690139273,0.001,3214.7,3214.4,0.00227369]
["bitfinex","ETHUSD",1642690140516,0.001,3214.7,3214.5,0.3]
["bitfinex","ETHUSD",1642690140714,1.95236055,3214.8,3214.6,1.55654]
["bitfinex","ETHUSD",1642690140715,1.95100901,3214.8,3214.6,1.55654]
["bitfinex","ETHUSD",1642690140916,1.95100901,3214.8,3214.6,1.55767685]
["bitfinex","ETHUSD",1642690141316,1.95100901,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690142118,0.77845,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1642690142519,0.77845,3214.8,3214.5,1.55654]
["bitfinex","ETHUSD",1642690142718,0.001,3214.7,3214.6,3.10113685]
["bitfinex","ETHUSD",1642690143121,0.001,3214.7,3214.6,3.40113685]
["bitfinex","ETHUSD",1642690143318,0.001,3214.7,3214.6,4.62684555]
["bitfinex","ETHUSD",1642690143719,0.001,3214.7,3214.6,9.92684555]
["bitfinex","ETHUSD",1642690143979,0.00170527,3215.1,3214.7,6.62814]
["bitfinex","ETHUSD",1642690144365,0.00113685,3215.0,3214.7,7.82944]
["bitfinex","ETHUSD",1642690144565,0.00113685,3215.0,3214.8,1.23479289]
["bitfinex","ETHUSD",1642690144764,0.00227369,3215.2,3214.9,2.99239758]
["bitfinex","ETHUSD",1642690144964,0.00227369,3215.2,3214.9,3.29239758]
["bitfinex","ETHUSD",1642690145164,0.001,3215.3,3214.9,3.29239758]
["bitfinex","ETHUSD",1642690145165,0.00170527,3215.1,3214.9,3.29239758]
["bitfinex","ETHUSD",1642690145567,0.00113685,3215.0,3214.9,3.29239758]
["bitfinex","ETHUSD",1642690145767,0.001,3215.3,3215.1,2.0610117]
["bitfinex","ETHUSD",1642690146167,0.00113684,3215.2,3215.0,1.55629]
["bitfinex","ETHUSD",1642690146871,1.55769684,3215.2,3215.0,1.55629]
["bitfinex","ETHUSD",1642690147071,1.35962279,3215.1,3215.0,1.55629]
["bitfinex","ETHUSD",1642690147716,0.001,3215.1,3214.9,1.55644]
["bitfinex","ETHUSD",1642690147917,1.001,3215.1,3214.9,1.55644]
["bitfinex","ETHUSD",1642690148116,0.001,3215.1,3214.9,1.55644]
["bitfinex","ETHUSD",1642690148518,4.133141,3215.0,3214.9,1.55644]
["bitfinex","ETHUSD",1642690148718,0.001,3215.0,3214.9,1.55644]
["bitfinex","ETHUSD",1642690149919,0.77826,3215.1,3214.9,1.85644]
["bitfinex","ETHUSD",1642690150121,0.001,3215.0,3214.9,1.85644]
["bitfinex","ETHUSD",1642690150322,0.001,3215.0,3214.9,10.27878287]
["bitfinex","ETHUSD",1642690150522,0.00113684,3215.2,3215.0,3.55]
["bitfinex","ETHUSD",1642690150923,0.00113684,3215.2,3215.0,4.3281497]
["bitfinex","ETHUSD",1642690151777,0.00113684,3215.2,3215.0,3.55]
["bitfinex","ETHUSD",1642690152274,0.00113684,3215.2,3215.0,4.3281457]
["bitfinex","ETHUSD",1642690152678,0.00113684,3215.2,3215.1,7.20908659]
["bitfinex","ETHUSD",1642690153076,0.00113684,3215.2,3215.1,7.50908659]
["bitfinex","ETHUSD",1642690154981,0.81145487,3215.3,3215.2,3.7]
["bitfinex","ETHUSD",1642690155216,0.81145487,3215.3,3215.2,5.21367672]
["bitfinex","ETHUSD",1642690155819,0.46615967,3215.7,3215.3,4.1280846]
["bitfinex","ETHUSD",1642690156023,0.71312431,3215.9,3215.5,0.3]
["bitfinex","ETHUSD",1642690156226,0.001,3216.8,3215.5,0.3]
["bitfinex","ETHUSD",1642690156227,3.00735834,3217.6,3215.7,5.85]
["bitfinex","ETHUSD",1642690156422,0.65002518,3218.0,3216.7,0.01212933]
["bitfinex","ETHUSD",1642690156423,1.10585127,3218.0,3216.7,0.01212933]
["bitfinex","ETHUSD",1642690156626,3.11227,3218.5,3217.3,0.0124581]
["bitfinex","ETHUSD",1642690156627,0.45961274,3218.5,3217.3,0.0124581]
["bitfinex","ETHUSD",1642690156927,1.22618991,3218.4,3217.4,1.55526]
["bitfinex","ETHUSD",1642690157127,0.01591586,3218.0,3217.5,4.3777]
["bitfinex","ETHUSD",1642690157327,2.58516169,3218.3,3217.5,0.77763]
["bitfinex","ETHUSD",1642690157526,0.01534744,3217.9,3217.5,0.77763]
["bitfinex","ETHUSD",1642690157725,0.001,3218.0,3217.4,1.55526]
["bitfinex","ETHUSD",1642690157925,0.01386562,3217.8,3217.4,1.55526]
["bitfinex","ETHUSD",1642690158125,1.24859373,3217.9,3217.4,1.55526]
["bitfinex","ETHUSD",1642690158126,1.26302778,3217.9,3217.4,1.55526]
["bitfinex","ETHUSD",1642690158326,0.0132972,3217.7,3217.4,1.55526]
["bitfinex","ETHUSD",1642690158631,0.01272878,3217.6,3216.8,0.0514682]
["bitfinex","ETHUSD",1642690158827,0.01272878,3217.6,3215.8,1.5558674]
["bitfinex","ETHUSD",1642690158828,0.001,3217.4,3215.8,1.5558674]
["bitfinex","ETHUSD",1642690159070,0.04478733,3217.5,3215.5,3.11114]
["bitfinex","ETHUSD",1642690159071,0.77804,3216.9,3215.5,3.11114]
["bitfinex","ETHUSD",1642690159270,0.001,3216.5,3215.5,3.11114]
["bitfinex","ETHUSD",1642690159472,1.26320244,3215.6,3215.5,3.11114]
["bitfinex","ETHUSD",1642690159668,0.0059077,3216.4,3215.7,0.77799]
["bitfinex","ETHUSD",1642690159870,0.001,3216.9,3215.7,0.77799]
["bitfinex","ETHUSD",1642690160070,0.81248787,3216.3,3215.7,0.77799]
["bitfinex","ETHUSD",1642690160272,0.001,3216.2,3215.7,0.77799]
["bitfinex","ETHUSD",1642690160570,1.3179712,3215.9,3215.8,0.7780109]
["bitfinex","ETHUSD",1642690160969,1.32103678,3215.9,3215.8,1.0780109]
["bitfinex","ETHUSD",1642690161278,1.32103678,3215.9,3215.7,2.3338566]
["bitfinex","ETHUSD",1642690161279,1.32103678,3215.9,3215.7,0.3]
["bitfinex","ETHUSD",1642690161474,1.32103678,3215.9,3214.9,3.6612]
["bitfinex","ETHUSD",1642690161674,0.00249715,3215.8,3214.9,3.6612]
["bitfinex","ETHUSD",1642690161877,0.00249715,3215.8,3215.0,0.00205023]
["bitfinex","ETHUSD",1642690162075,0.7671,3215.9,3215.0,0.00205023]
["bitfinex","ETHUSD",1642690162076,0.00192873,3215.7,3215.0,0.00205023]
["bitfinex","ETHUSD",1642690162277,0.77818,3215.6,3215.0,1.55825023]
["bitfinex","ETHUSD",1642690162477,0.77954031,3215.6,3215.0,1.55825023]
["bitfinex","ETHUSD",1642690162715,0.77954031,3215.6,3215.1,0.00148181]
["bitfinex","ETHUSD",1642690163516,1.14316313,3215.5,3215.1,0.00148181]
["bitfinex","ETHUSD",1642690163718,1.14316313,3215.5,3215.1,4.65774181]
["bitfinex","ETHUSD",1642690163923,1.14316313,3215.5,3215.1,3.10148181]
["bitfinex","ETHUSD",1642690164118,1.14316313,3215.5,3215.2,0.00091339]
["bitfinex","ETHUSD",1642690164719,1.92140313,3215.5,3215.2,0.00091339]
["bitfinex","ETHUSD",1642690164920,2.7340563,3215.5,3215.2,0.00091339]
["bitfinex","ETHUSD",1642690165121,1.0,3215.4,3215.2,0.00091339]
["bitfinex","ETHUSD",1642690166023,2.8586463,3215.5,3215.2,0.00091339]
["bitfinex","ETHUSD",1642690166223,0.81265317,3215.5,3215.2,0.77908339]
["bitfinex","ETHUSD",1642690167274,1.24703164,3215.4,3215.2,0.00091339]
["bitfinex","ETHUSD",1642690168674,2.08523164,3215.4,3215.2,0.00091339]
["bitfinex","ETHUSD",1642690168875,2.08523164,3215.4,3215.1,3.1]
["bitfinex","ETHUSD",1642690168876,49.85361131,3215.3,3215.1,3.1]
["bitfinex","ETHUSD",1642690169080,0.77838,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690169276,5.375771,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690169475,9.075771,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690169675,5.375771,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690170075,1.77838,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690170516,0.77838,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690170717,1.77838,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690170917,0.77838,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690171118,1.77838,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690171318,0.77838,3215.2,3215.1,3.1]
["bitfinex","ETHUSD",1642690171521,1.77838,3215.2,3214.3,8.41627908]
["bitfinex","ETHUSD",1642690171724,30.156,3215.2,3214.3,5.0462]
["bitfinex","ETHUSD",1642690171920,0.06771441,3215.1,3214.4,0.00454738]
["bitfinex","ETHUSD",1642690172121,2.55682,3215.2,3214.4,0.00454738]
["bitfinex","ETHUSD",1642690172722,7.72582,3215.2,3214.4,0.00454738]
["bitfinex","ETHUSD",1642690172921,7.72582,3215.2,3214.4,3.10454738]
["bitfinex","ETHUSD",1642690173123,5.70568908,3215.1,3214.4,3.10454738]
["bitfinex","ETHUSD",1642690173322,5.70568908,3215.1,3214.0,0.001]
["bitfinex","ETHUSD",1642690173323,0.77865,3214.7,3214.0,0.001]
["bitfinex","ETHUSD",1642690173623,0.77865,3214.7,3214.1,0.00170527]
["bitfinex","ETHUSD",1642690173624,0.4254,3214.4,3214.1,0.00170527]
["bitfinex","ETHUSD",1642690173826,1.98274,3214.4,3214.1,0.00170527]
["bitfinex","ETHUSD",1642690174070,25.65125037,3214.3,3214.1,0.00170527]
["bitfinex","ETHUSD",1642690174273,30.14725037,3214.3,3214.1,0.00170527]
["bitfinex","ETHUSD",1642690174473,1.0,3214.2,3214.1,0.00170527]
["bitfinex","ETHUSD",1642690174871,33.079241,3214.2,3214.1,0.00170527]
["bitfinex","ETHUSD",1642690175871,33.079241,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1642690176273,1.77867,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1642690176480,74.43889257,3214.1,3213.3,0.00236118]
["bitfinex","ETHUSD",1642690176675,76.60876957,3214.1,3213.3,0.00236118]
["bitfinex","ETHUSD",1642690176880,1.39782357,3214.1,3213.4,0.00397897]
["bitfinex","ETHUSD",1642690177275,6.29782357,3214.1,3213.1,0.00568424]
["bitfinex","ETHUSD",1642690177475,12.00433265,3214.1,3213.1,0.00568424]
["bitfinex","ETHUSD",1642690177721,24.860212,3214.0,3213.1,0.00568424]
["bitfinex","ETHUSD",1642690177921,0.3,3214.0,3213.1,0.00568424]
["bitfinex","ETHUSD",1642690178120,0.77879,3213.9,3213.0,0.001]
["bitfinex","ETHUSD",1642690178321,0.78333739,3213.9,3213.0,0.001]
["bitfinex","ETHUSD",1642690178621,2.25931898,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1642690178921,0.00284212,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1642690179121,1.35144209,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1642690179322,2.13038209,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1642690179722,3.13038209,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1642690181572,0.01659914,3212.9,3212.4,14.81310518]
["bitfinex","ETHUSD",1642690181775,0.77897,3212.8,3212.5,0.00236289]
["bitfinex","ETHUSD",1642690182077,2.377,3212.9,3212.5,0.00577343]
["bitfinex","ETHUSD",1642690182271,1.3369,3212.9,3212.5,0.00341054]
["bitfinex","ETHUSD",1642690182472,0.3369,3212.9,3212.5,0.00341054]
["bitfinex","ETHUSD",1642690182672,0.124681,3213.2,3212.3,0.00454739]
["bitfinex","ETHUSD",1642690182872,0.124681,3213.2,3212.3,0.00691028]
["bitfinex","ETHUSD",1642690183072,0.124681,3213.2,3212.5,1.42842691]
["bitfinex","ETHUSD",1642690183371,0.124681,3213.2,3212.6,0.00520501]
["bitfinex","ETHUSD",1642690183573,0.124681,3213.2,3212.7,1.22069321]
["bitfinex","ETHUSD",1642690183773,0.124681,3213.2,3212.8,3.52435858]
["bitfinex","ETHUSD",1642690183774,0.70606933,3213.1,3212.8,3.52435858]
["bitfinex","ETHUSD",1642690183973,0.70606933,3213.1,3212.8,0.30406816]
["bitfinex","ETHUSD",1642690184172,0.70606933,3213.1,3212.9,0.00113685]
["bitfinex","ETHUSD",1642690188122,2.26385933,3213.1,3212.9,0.00113685]
["bitfinex","ETHUSD",1642690188320,2.26385933,3213.1,3212.6,0.00236289]
["bitfinex","ETHUSD",1642690188521,1.12311358,3213.0,3212.7,0.00227369]
["bitfinex","ETHUSD",1642690188723,1.82918291,3213.0,3212.7,0.00227369]
["bitfinex","ETHUSD",1642690188979,0.77889,3212.9,3212.7,0.00227369]
["bitfinex","ETHUSD",1642690189780,0.70606933,3213.0,3212.7,0.00227369]
["bitfinex","ETHUSD",1642690189976,1.4674603,3213.7,3212.7,0.00227369]
["bitfinex","ETHUSD",1642690189977,0.70606933,3212.8,3212.7,0.00227369]
["bitfinex","ETHUSD",1642690190177,0.70606933,3212.8,3212.7,3.65227369]
["bitfinex","ETHUSD",1642690191280,1.70606933,3213.2,3212.7,3.65227369]
["bitfinex","ETHUSD",1642690191478,1.70606933,3213.2,3212.8,0.30236289]
["bitfinex","ETHUSD",1642690191683,0.00113685,3213.1,3212.8,0.30236289]
["bitfinex","ETHUSD",1642690192082,0.77886,3212.9,3212.8,0.30236289]
["bitfinex","ETHUSD",1642690192482,0.00113685,3213.1,3212.8,0.30236289]
["bitfinex","ETHUSD",1642690192720,1.94949121,3213.3,3212.9,3.45]
["bitfinex","ETHUSD",1642690192920,1.0,3213.2,3212.9,3.45]
["bitfinex","ETHUSD",1642690193121,1.94949121,3213.3,3212.9,4.22991685]
["bitfinex","ETHUSD",1642690193122,0.94949121,3213.3,3212.9,4.22991685]
["bitfinex","ETHUSD",1642690193320,1.07416921,3213.3,3212.9,0.77991685]
["bitfinex","ETHUSD",1642690193721,0.94949121,3213.3,3212.9,2.24017189]
["bitfinex","ETHUSD",1642690193922,0.70604861,3213.2,3212.9,2.24017189]
["bitfinex","ETHUSD",1642690194123,0.70604861,3213.2,3213.0,3.79025504]
["bitfinex","ETHUSD",1642690194523,0.70604861,3213.2,3213.0,1.0786564]
["bitfinex","ETHUSD",1642690194722,0.70604861,3213.2,3213.1,0.3]
["bitfinex","ETHUSD",1642690195126,1.98733699,3214.0,3213.1,1.34359401]
["bitfinex","ETHUSD",1642690195327,0.77865,3213.8,3213.5,1.09758973]
["bitfinex","ETHUSD",1642690195527,0.77865,3213.8,3213.6,0.00236289]
["bitfinex","ETHUSD",1642690196126,0.77865,3213.8,3213.3,0.00236289]
["bitfinex","ETHUSD",1642690196327,0.70604861,3213.7,3213.3,0.00236289]
["bitfinex","ETHUSD",1642690196576,0.70604861,3213.7,3213.3,3.83386333]
["bitfinex","ETHUSD",1642690196779,0.00284212,3213.6,3213.3,3.83386333]
["bitfinex","ETHUSD",1642690196976,0.70604861,3213.7,3213.4,6.15]
["bitfinex","ETHUSD",1642690196977,0.68173454,3213.7,3213.4,6.15]
["bitfinex","ETHUSD",1642690197176,0.68173454,3213.7,3213.4,0.30113685]
["bitfinex","ETHUSD",1642690197875,0.68173454,3213.7,3213.5,1.15097205]
["bitfinex","ETHUSD",1642690198876,2.35675604,3214.0,3213.5,1.15097205]
["bitfinex","ETHUSD",1642690199075,2.35675604,3214.0,3213.6,0.00236289]
["bitfinex","ETHUSD",1642690199279,0.00170527,3213.9,3213.6,0.00236289]
["bitfinex","ETHUSD",1642690199679,2.35675604,3214.0,3213.6,0.00236289]
["bitfinex","ETHUSD",1642690199680,0.00113685,3213.8,3213.6,0.00236289]
["bitfinex","ETHUSD",1642690201023,0.00113685,3213.8,3213.6,1.08088419]
["bitfinex","ETHUSD",1642690201418,3.49025504,3215.5,3214.6,1.52902796]
["bitfinex","ETHUSD",1642690201419,0.124642,3214.7,3214.6,1.52902796]
["bitfinex","ETHUSD",1642690201619,0.4754009,3215.5,3214.6,3.08532796]
["bitfinex","ETHUSD",1642690201821,1.41339512,3215.6,3214.6,1.5563]
["bitfinex","ETHUSD",1642690202023,0.77829,3215.3,3214.7,1.07815]
["bitfinex","ETHUSD",1642690202220,0.77829,3215.3,3214.7,0.77815]
["bitfinex","ETHUSD",1642690202419,0.77829,3215.3,3214.1,8.3237]
["bitfinex","ETHUSD",1642690202622,0.77829,3215.3,3214.2,0.3]
["bitfinex","ETHUSD",1642690202822,0.77829,3215.3,3214.1,8.3237]
["bitfinex","ETHUSD",1642690203226,0.77856,3215.2,3214.6,1.15810832]
["bitfinex","ETHUSD",1642690203423,0.77829,3215.3,3214.6,0.20586009]
["bitfinex","ETHUSD",1642690203625,0.0073895,3215.1,3214.6,0.20586009]
["bitfinex","ETHUSD",1642690203823,1.41108576,3214.9,3214.6,0.20586009]
["bitfinex","ETHUSD",1642690204071,1.41108576,3214.9,3214.1,8.6237]
["bitfinex","ETHUSD",1642690204273,0.00568423,3214.8,3214.6,3.1]
["bitfinex","ETHUSD",1642690204670,0.00511581,3214.7,3214.6,3.4]
["bitfinex","ETHUSD",1642690205073,0.78355581,3214.7,3214.6,3.4]
["bitfinex","ETHUSD",1642690205276,0.78355581,3214.7,3214.6,4.5991595]
["bitfinex","ETHUSD",1642690205475,0.00511581,3214.7,3214.6,4.5991595]
["bitfinex","ETHUSD",1642690209629,0.00430483,3214.7,3214.6,4.5991595]
["bitfinex","ETHUSD",1642690211779,9e-06,3215.0,3214.7,5.95]
["bitfinex","ETHUSD",1642690211976,9e-06,3215.0,3214.7,13.65268553]
["bitfinex","ETHUSD",1642690212176,0.00113684,3214.9,3214.8,0.77819]
["bitfinex","ETHUSD",1642690212477,0.00113684,3214.9,3214.8,1.07819]
["bitfinex","ETHUSD",1642690212877,0.10177946,3215.9,3214.8,1.07819]
["bitfinex","ETHUSD",1642690212878,0.10177946,3215.9,3214.8,7.02819]
["bitfinex","ETHUSD",1642690213081,0.10177946,3215.9,3215.1,0.77816]
["bitfinex","ETHUSD",1642690213280,0.00511581,3215.8,3215.1,2.30858648]
["bitfinex","ETHUSD",1642690213678,0.00454739,3215.7,3215.1,2.30858648]
["bitfinex","ETHUSD",1642690214078,0.00397897,3215.6,3215.1,2.30858648]
["bitfinex","ETHUSD",1642690214278,0.78218897,3215.6,3215.5,1.16631921]
["bitfinex","ETHUSD",1642690214478,5.77821,3215.6,3215.5,1.16631921]
["bitfinex","ETHUSD",1642690214679,0.10177946,3215.9,3215.6,0.03545324]
["bitfinex","ETHUSD",1642690214878,0.10177946,3215.9,3215.5,4.63760542]
["bitfinex","ETHUSD",1642690214879,0.1,3215.9,3215.5,5.36562542]
["bitfinex","ETHUSD",1642690215079,0.00511581,3215.8,3215.5,5.36562542]
["bitfinex","ETHUSD",1642690215322,0.00511581,3215.8,3215.5,5.66562542]
["bitfinex","ETHUSD",1642690215521,0.00454739,3215.7,3215.5,6.44361792]
["bitfinex","ETHUSD",1642690215728,0.00454739,3215.7,3215.6,13.12188618]
["bitfinex","ETHUSD",1642690215925,0.1,3216.4,3215.8,0.77787]
["bitfinex","ETHUSD",1642690216126,0.1,3216.4,3215.8,11.75817]
["bitfinex","ETHUSD",1642690216425,0.1,3216.4,3215.9,0.3]
["bitfinex","ETHUSD",1642690216829,0.1,3216.4,3216.0,3.03593353]
["bitfinex","ETHUSD",1642690217028,0.1,3216.4,3216.2,1.07786]
["bitfinex","ETHUSD",1642690217427,0.1,3216.4,3216.2,4.14565377]
["bitfinex","ETHUSD",1642690217629,0.1,3216.4,3216.3,5.32564922]
["bitfinex","ETHUSD",1642690217830,0.1,3216.4,3216.3,5.38851563]
["bitfinex","ETHUSD",1642690218031,0.45892892,3217.2,3216.5,0.7777615]
["bitfinex","ETHUSD",1642690218235,0.77777,3217.3,3216.6,3.37699917]
["bitfinex","ETHUSD",1642690218236,0.00355716,3217.1,3216.6,3.37699917]
["bitfinex","ETHUSD",1642690218432,0.00355716,3217.1,3216.6,3.67699917]
["bitfinex","ETHUSD",1642690218433,0.01250532,3217.1,3216.6,3.67699917]
["bitfinex","ETHUSD",1642690218994,0.01250532,3217.1,3216.9,1.48154055]
["bitfinex","ETHUSD",1642690219188,0.01250532,3217.1,3217.0,6.22847663]
["bitfinex","ETHUSD",1642690219389,0.7777,3217.7,3217.1,5.0]
["bitfinex","ETHUSD",1642690219688,0.29390222,3218.2,3217.2,3.54819962]
["bitfinex","ETHUSD",1642690219689,0.00639884,3217.6,3217.2,3.54819962]
["bitfinex","ETHUSD",1642690219887,0.00284212,3217.6,3217.3,4.2085]
["bitfinex","ETHUSD",1642690220087,0.75243561,3218.2,3217.3,4.2085]
["bitfinex","ETHUSD",1642690220088,1.50558021,3217.8,3217.5,1.14258414]
["bitfinex","ETHUSD",1642690220287,7.28324021,3217.8,3217.5,1.14258414]
["bitfinex","ETHUSD",1642690220486,7.28324021,3217.8,3217.5,1.07763]
["bitfinex","ETHUSD",1642690220688,0.124519,3217.7,3217.5,1.07763]
["bitfinex","ETHUSD",1642690221087,0.00284212,3217.6,3217.5,1.07763]
["bitfinex","ETHUSD",1642690221691,0.00284212,3217.6,3217.5,5.06437234]
["bitfinex","ETHUSD",1642690221892,0.00284212,3217.6,3217.5,8.61437234]
["bitfinex","ETHUSD",1642690222091,0.00284212,3217.6,3217.5,13.23448606]
["bitfinex","ETHUSD",1642690222722,0.00284212,3217.6,3217.5,9.75214002]
["bitfinex","ETHUSD",1642690222923,0.00284212,3217.6,3217.5,4.91539768]
["bitfinex","ETHUSD",1642690223927,0.00284212,3217.6,3217.5,9.83558171]
["bitfinex","ETHUSD",1642690224130,0.00284212,3217.6,3217.5,10.13558171]
["bitfinex","ETHUSD",1642690224729,0.00284212,3217.6,3217.5,6.65323567]
["bitfinex","ETHUSD",1642690225128,0.7775,3218.4,3217.7,1.55514]
["bitfinex","ETHUSD",1642690225329,0.77759,3218.1,3217.8,0.3]
["bitfinex","ETHUSD",1642690225530,0.77759,3218.1,3217.9,0.3]
["bitfinex","ETHUSD",1642690225730,0.77759,3218.1,3217.9,1.07756]
["bitfinex","ETHUSD",1642690226133,0.77759,3218.1,3217.9,1.0022749]
["bitfinex","ETHUSD",1642690226574,5.0,3218.0,3217.9,3.3247149]
["bitfinex","ETHUSD",1642690226774,0.77759,3218.1,3217.9,3.3247149]
["bitfinex","ETHUSD",1642690226973,1.0,3218.0,3217.9,3.3247149]
["bitfinex","ETHUSD",1642690227173,0.77759,3218.1,3217.9,3.3247149]
["bitfinex","ETHUSD",1642690227375,5.77759,3218.1,3217.9,3.3247149]
["bitfinex","ETHUSD",1642690228374,1.0,3218.0,3217.9,3.3247149]
["bitfinex","ETHUSD",1642690228575,1.0,3218.0,3217.9,3.1]
["bitfinex","ETHUSD",1642690229176,3.2,3217.9,3217.4,1.2433]
["bitfinex","ETHUSD",1642690229376,1.61835562,3217.9,3217.4,1.2433]
["bitfinex","ETHUSD",1642690229675,5.0,3217.6,3217.4,1.2433]
["bitfinex","ETHUSD",1642690229875,5.0,3217.6,3217.2,7.4811]
["bitfinex","ETHUSD",1642690230231,2.9,3217.4,3217.2,7.4811]
["bitfinex","ETHUSD",1642690230425,7.71793033,3217.3,3216.6,1.55567]
["bitfinex","ETHUSD",1642690230625,23.968063,3217.3,3217.0,0.001]
["bitfinex","ETHUSD",1642690230827,5.0,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1642690231224,5.0,3217.1,3217.0,0.00327369]
["bitfinex","ETHUSD",1642690231225,6.7779,3217.1,3217.0,0.00327369]
["bitfinex","ETHUSD",1642690231831,0.00177812,3217.3,3217.0,0.00327369]
["bitfinex","ETHUSD",1642690232029,0.124545,3217.7,3217.0,0.00327369]
["bitfinex","ETHUSD",1642690232230,0.124545,3217.7,3217.1,0.00170527]
["bitfinex","ETHUSD",1642690232428,0.00291497,3217.6,3217.1,1.55703527]
["bitfinex","ETHUSD",1642690232628,0.00113685,3217.6,3217.1,1.55703527]
["bitfinex","ETHUSD",1642690232828,0.00405181,3217.8,3217.3,1.53444081]
["bitfinex","ETHUSD",1642690233028,0.00405181,3217.8,3217.3,2.61208081]
["bitfinex","ETHUSD",1642690233227,0.00170527,3217.7,3217.3,2.91208081]
["bitfinex","ETHUSD",1642690233427,0.00170527,3217.7,3217.3,2.61208081]
["bitfinex","ETHUSD",1642690233630,0.00170527,3217.7,3217.3,0.3]
["bitfinex","ETHUSD",1642690233631,0.00113685,3217.6,3217.3,0.3]
["bitfinex","ETHUSD",1642690233832,5.0,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1642690234078,0.00291497,3217.6,3217.2,0.77888685]
["bitfinex","ETHUSD",1642690234276,0.00113685,3217.6,3217.2,0.77775]
["bitfinex","ETHUSD",1642690234576,0.00113685,3217.6,3217.3,1.46954942]
["bitfinex","ETHUSD",1642690234976,0.77891685,3217.6,3217.3,3.32482942]
["bitfinex","ETHUSD",1642690235177,0.78069497,3217.6,3217.3,3.32482942]
["bitfinex","ETHUSD",1642690235576,0.78069497,3217.6,3217.3,4.64653049]
["bitfinex","ETHUSD",1642690235776,0.78069497,3217.6,3217.3,1.85528]
["bitfinex","ETHUSD",1642690236176,0.00291497,3217.6,3217.3,1.85528]
["bitfinex","ETHUSD",1642690236377,0.00113685,3217.6,3217.3,1.85528]
["bitfinex","ETHUSD",1642690237178,0.00291497,3217.6,3217.3,1.85528]
["bitfinex","ETHUSD",1642690237377,0.00113685,3217.6,3217.3,1.85528]
["bitfinex","ETHUSD",1642690237578,0.00113685,3217.6,3217.2,1.52537924]
["bitfinex","ETHUSD",1642690237579,0.77883685,3217.6,3217.2,1.52537924]
["bitfinex","ETHUSD",1642690238028,0.77883685,3217.6,3217.2,3.08072924]
["bitfinex","ETHUSD",1642690238629,0.77883685,3217.6,3217.4,1.5270034]
["bitfinex","ETHUSD",1642690238828,0.77883685,3217.6,3217.4,1.8270034]
["bitfinex","ETHUSD",1642690239029,0.00113685,3217.6,3217.5,5.30178374]
["bitfinex","ETHUSD",1642690239830,0.00113685,3217.6,3217.5,5.60178374]
["bitfinex","ETHUSD",1642690240030,0.00113685,3217.6,3217.5,2.55]
["bitfinex","ETHUSD",1642690240231,0.00113685,3217.6,3217.4,0.77767]
["bitfinex","ETHUSD",1642690240430,0.00113685,3217.6,3217.2,3.9489]
["bitfinex","ETHUSD",1642690240634,34.566099,3217.5,3217.2,3.9489]
["bitfinex","ETHUSD",1642690240832,0.03279675,3217.4,3217.2,3.9489]
["bitfinex","ETHUSD",1642690241031,8.630935,3217.4,3217.2,3.9489]
["bitfinex","ETHUSD",1642690241235,0.00291497,3217.6,3217.2,5.50478866]
["bitfinex","ETHUSD",1642690241471,0.00113685,3217.6,3217.2,6.28256866]
["bitfinex","ETHUSD",1642690241674,0.00113685,3217.6,3217.2,6.88256866]
["bitfinex","ETHUSD",1642690241882,0.00113685,3217.6,3217.5,1.44828404]
["bitfinex","ETHUSD",1642690242077,0.00113685,3217.6,3217.5,0.3]
["bitfinex","ETHUSD",1642690242476,0.00113685,3217.6,3217.2,10.07846906]
["bitfinex","ETHUSD",1642690242675,0.00113685,3217.6,3217.2,10.37846906]
["bitfinex","ETHUSD",1642690243076,0.00291497,3217.6,3217.2,10.37846906]
["bitfinex","ETHUSD",1642690243276,0.00291497,3217.6,3217.2,6.88256866]
["bitfinex","ETHUSD",1642690243476,0.00291497,3217.6,3217.3,1.37568205]
["bitfinex","ETHUSD",1642690244380,0.00291497,3217.6,3217.3,2.15328735]
["bitfinex","ETHUSD",1642690244577,0.00291497,3217.6,3217.4,0.3]
["bitfinex","ETHUSD",1642690244779,0.00113685,3217.6,3217.4,0.3]
["bitfinex","ETHUSD",1642690244979,0.00113685,3217.6,3217.2,5.02668]
["bitfinex","ETHUSD",1642690244980,0.00555185,3217.5,3217.2,4.2489]
["bitfinex","ETHUSD",1642690245230,0.03559601,3217.4,3217.1,8.65720527]
["bitfinex","ETHUSD",1642690245422,0.77787,3217.3,3217.1,7.10170527]
["bitfinex","ETHUSD",1642690245622,0.77787,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1642690245821,8.05428622,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1642690246026,2.15,3217.2,3217.1,7.1]
["bitfinex","ETHUSD",1642690246429,40.867638,3217.2,3217.1,0.57715423]
["bitfinex","ETHUSD",1642690246627,40.867638,3217.2,3217.0,0.001]
["bitfinex","ETHUSD",1642690246628,5.95,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1642690247031,5.95,3217.0,3215.8,3.4959004]
["bitfinex","ETHUSD",1642690247230,1.91987894,3216.7,3215.7,13.5569]
["bitfinex","ETHUSD",1642690247429,0.77824,3216.4,3215.5,0.88191035]
["bitfinex","ETHUSD",1642690247629,0.77824,3216.4,3215.3,4.4308]
["bitfinex","ETHUSD",1642690247630,5.0,3215.8,3215.4,3.4959004]
["bitfinex","ETHUSD",1642690247928,5.0,3215.8,3215.6,0.00170527]
["bitfinex","ETHUSD",1642690248129,1.0,3215.7,3215.6,0.00170527]
["bitfinex","ETHUSD",1642690248527,1.77816,3215.7,3215.6,0.00170527]
["bitfinex","ETHUSD",1642690249174,1.77816,3215.7,3215.5,0.3022737]
["bitfinex","ETHUSD",1642690249373,1.77816,3215.7,3215.5,0.0022737]
["bitfinex","ETHUSD",1642690249774,1.77816,3215.7,3215.4,0.00284212]
["bitfinex","ETHUSD",1642690249975,38.417091,3215.6,3215.4,0.00284212]
["bitfinex","ETHUSD",1642690250178,5.9,3215.5,3214.8,4.62293]
["bitfinex","ETHUSD",1642690250376,0.77839,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1642690250580,5.0,3215.2,3215.1,0.00170527]
["bitfinex","ETHUSD",1642690250976,22.628766,3215.2,3215.1,0.00170527]
["bitfinex","ETHUSD",1642690251176,22.677766,3215.2,3215.1,0.00170527]
["bitfinex","ETHUSD",1642690251378,26.328766,3215.2,3215.1,0.00170527]
["bitfinex","ETHUSD",1642690251782,35.951122,3215.2,3215.1,0.00170527]
["bitfinex","ETHUSD",1642690251980,4.35,3215.1,3214.8,4.1446]
["bitfinex","ETHUSD",1642690252184,4.35,3215.1,3214.8,3.8446]
["bitfinex","ETHUSD",1642690252185,1.0,3215.1,3214.8,3.8446]
["bitfinex","ETHUSD",1642690252380,70.065992,3215.1,3214.6,6.8663]
["bitfinex","ETHUSD",1642690252581,35.990321,3215.1,3214.6,6.8663]
["bitfinex","ETHUSD",1642690252828,48.076228,3215.1,3214.6,6.8663]
["bitfinex","ETHUSD",1642690253031,57.05968,3215.1,3214.6,6.8663]
["bitfinex","ETHUSD",1642690253229,48.725822,3215.1,3214.6,6.8663]
["bitfinex","ETHUSD",1642690253430,4.95,3215.0,3214.6,6.8663]
["bitfinex","ETHUSD",1642690253730,1.0,3214.9,3214.7,0.00227369]
["bitfinex","ETHUSD",1642690253937,5.0,3214.8,3214.3,3.6462]
["bitfinex","ETHUSD",1642690254132,1.0,3214.7,3214.3,3.6462]
["bitfinex","ETHUSD",1642690254434,5.0,3214.8,3214.5,0.00113685]
["bitfinex","ETHUSD",1642690254838,5.0,3214.8,3214.5,1.55785685]
["bitfinex","ETHUSD",1642690255037,5.0,3214.8,3214.5,2.15785685]
["bitfinex","ETHUSD",1642690255236,1.0,3214.7,3214.5,0.00113685]
["bitfinex","ETHUSD",1642690255636,2.55695,3214.7,3214.5,3.1]
["bitfinex","ETHUSD",1642690256977,1.55695,3214.7,3214.5,3.1]
["bitfinex","ETHUSD",1642690257378,1.55695,3214.7,3214.5,3.4]
["bitfinex","ETHUSD",1642690257577,5.77847,3214.8,3214.5,3.4]
["bitfinex","ETHUSD",1642690258680,5.77847,3214.8,3214.5,4.95675]
["bitfinex","ETHUSD",1642690259280,5.77847,3214.8,3214.5,6.22381529]
["bitfinex","ETHUSD",1642690259480,1.0,3214.7,3214.5,7.00215759]
["bitfinex","ETHUSD",1642690260334,0.77847,3214.8,3214.5,7.00215759]
["bitfinex","ETHUSD",1642690260536,0.77828,3215.2,3214.6,0.3]
["bitfinex","ETHUSD",1642690260835,0.77828,3215.2,3214.9,1.55646]
["bitfinex","ETHUSD",1642690260836,0.00227369,3215.1,3214.9,1.55646]
["bitfinex","ETHUSD",1642690261038,0.00227369,3215.1,3214.9,2.15646]
["bitfinex","ETHUSD",1642690261236,0.47007403,3216.1,3215.0,3.49668484]
["bitfinex","ETHUSD",1642690261438,0.16257569,3216.5,3215.0,3.49668484]
["bitfinex","ETHUSD",1642690261439,0.46480384,3216.2,3215.7,1.3459522]
["bitfinex","ETHUSD",1642690261635,5.0,3216.5,3215.7,5.1009522]
["bitfinex","ETHUSD",1642690261836,5.0,3216.5,3215.7,5.4009522]
["bitfinex","ETHUSD",1642690262135,0.00682108,3216.3,3215.9,0.77797]
["bitfinex","ETHUSD",1642690262539,0.00625266,3216.2,3216.0,0.3]
["bitfinex","ETHUSD",1642690262938,5.77799,3216.5,3216.1,2.85]
["bitfinex","ETHUSD",1642690263138,1.0,3216.4,3216.1,2.85]
["bitfinex","ETHUSD",1642690263337,1.00738951,3216.4,3216.1,2.85]
["bitfinex","ETHUSD",1642690263737,1.00738951,3216.4,3216.0,0.3]
["bitfinex","ETHUSD",1642690264175,1.56352951,3216.4,3216.0,0.3]
["bitfinex","ETHUSD",1642690264377,1.26612306,3216.3,3215.8,1.85594]
["bitfinex","ETHUSD",1642690264576,1.26612306,3216.3,3215.8,1.55594]
["bitfinex","ETHUSD",1642690264577,5.0,3216.1,3215.8,1.55594]
["bitfinex","ETHUSD",1642690264777,5.0,3216.1,3215.7,3.755]
["bitfinex","ETHUSD",1642690264976,1.00511581,3216.0,3215.7,3.755]
["bitfinex","ETHUSD",1642690265378,1.00511581,3216.0,3215.2,3.6103]
["bitfinex","ETHUSD",1642690265379,17.4567469,3215.9,3215.2,3.6103]
["bitfinex","ETHUSD",1642690265578,1.55153141,3215.3,3215.2,3.6103]
["bitfinex","ETHUSD",1642690265776,1.55153141,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1642690265777,0.77832,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1642690266178,5.575589,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1642690266476,2.797269,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1642690266677,0.00113685,3215.3,3215.0,0.62919]
["bitfinex","ETHUSD",1642690267180,0.00113685,3215.3,3215.1,1.61159723]
["bitfinex","ETHUSD",1642690267378,0.00113685,3215.3,3215.1,0.3]
["bitfinex","ETHUSD",1642690267578,0.00113685,3215.3,3215.0,0.92919]
["bitfinex","ETHUSD",1642690267829,0.00113685,3215.3,3215.1,0.3]
["bitfinex","ETHUSD",1642690268426,0.77939685,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1642690268628,1.77939685,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1642690269431,19.237997,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1642690269629,19.237997,3215.2,3214.5,3.9102]
["bitfinex","ETHUSD",1642690269630,1.0,3215.1,3214.5,3.9102]
["bitfinex","ETHUSD",1642690269829,0.0609475,3215.0,3214.5,3.9102]
["bitfinex","ETHUSD",1642690270031,5.77846,3214.9,3214.8,0.00170527]
["bitfinex","ETHUSD",1642690270434,19.364682,3214.9,3214.8,0.00170527]
["bitfinex","ETHUSD",1642690270729,21.170209,3214.9,3214.6,0.00284212]
["bitfinex","ETHUSD",1642690270936,1.0,3214.8,3214.6,0.00284212]
["bitfinex","ETHUSD",1642690271133,5.77846,3214.9,3214.8,2.1]
["bitfinex","ETHUSD",1642690271579,13.920883,3214.9,3214.8,2.10170527]
["bitfinex","ETHUSD",1642690271979,9.835963,3214.9,3214.8,2.40170527]
["bitfinex","ETHUSD",1642690272182,106.07846,3214.9,3214.8,0.11551938]
["bitfinex","ETHUSD",1642690272382,106.07846,3214.9,3214.0,1.2044]
["bitfinex","ETHUSD",1642690272383,5.95,3214.8,3214.0,1.2044]
["bitfinex","ETHUSD",1642690272582,5.95,3214.8,3213.7,3.9674]
["bitfinex","ETHUSD",1642690272583,4.5,3214.5,3213.7,3.9674]
["bitfinex","ETHUSD",1642690272782,4.5,3214.5,3214.1,0.00397896]
["bitfinex","ETHUSD",1642690272983,1.4383,3214.9,3214.1,0.00397896]
["bitfinex","ETHUSD",1642690272984,5.0,3214.2,3214.1,0.00397896]
["bitfinex","ETHUSD",1642690273182,3.3,3214.1,3213.7,3.9674]
["bitfinex","ETHUSD",1642690273384,4.3,3214.1,3213.8,0.00170527]
["bitfinex","ETHUSD",1642690273582,55.6062,3214.1,3213.8,0.00170527]
["bitfinex","ETHUSD",1642690273783,64.755232,3214.1,3213.7,3.9674]
["bitfinex","ETHUSD",1642690274081,26.64370485,3214.0,3213.7,3.9674]
["bitfinex","ETHUSD",1642690274282,1.29894205,3213.9,3213.7,3.9674]
["bitfinex","ETHUSD",1642690274482,21.299597,3213.9,3213.6,0.00236198]
["bitfinex","ETHUSD",1642690274682,20.299597,3213.9,3213.6,0.00236198]
["bitfinex","ETHUSD",1642690274882,14.973762,3213.8,3213.6,0.00236198]
["bitfinex","ETHUSD",1642690275085,13.462112,3213.8,3213.6,0.00236198]
["bitfinex","ETHUSD",1642690275327,10.982112,3213.7,3213.6,0.00236198]
["bitfinex","ETHUSD",1642690275629,13.462112,3213.7,3213.6,0.00113685]
["bitfinex","ETHUSD",1642690275830,4.521356,3213.7,3213.6,0.00113685]
["bitfinex","ETHUSD",1642690276028,0.00113685,3214.0,3213.6,0.00113685]
["bitfinex","ETHUSD",1642690276227,0.00113685,3214.0,3213.5,7.06660528]
["bitfinex","ETHUSD",1642690276432,0.77859,3213.9,3213.6,0.00236198]
["bitfinex","ETHUSD",1642690276730,0.00113685,3214.0,3213.7,0.77852]
["bitfinex","ETHUSD",1642690276932,0.00113685,3214.0,3213.9,1.41771873]
["bitfinex","ETHUSD",1642690277332,0.00113685,3214.0,3213.8,1.50630202]
["bitfinex","ETHUSD",1642690277532,0.00113685,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1642690277533,7.38441385,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1642690277732,0.00113685,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1642690277932,1.0,3213.9,3213.8,0.3]
["bitfinex","ETHUSD",1642690278135,0.8141238,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1642690278334,0.8141238,3214.0,3213.8,0.25]
["bitfinex","ETHUSD",1642690278534,0.8141238,3214.0,3213.8,3.68462324]
["bitfinex","ETHUSD",1642690278733,0.8141238,3214.0,3213.8,0.25]
["bitfinex","ETHUSD",1642690279577,0.8141238,3214.0,3213.7,2.01942866]
["bitfinex","ETHUSD",1642690280482,0.8141238,3214.0,3213.6,1.52959062]
["bitfinex","ETHUSD",1642690280483,2.3714038,3214.0,3213.6,1.52959062]
["bitfinex","ETHUSD",1642690280684,5.0,3213.9,3213.6,0.00236198]
["bitfinex","ETHUSD",1642690281082,1.0,3213.8,3213.6,3.10236198]
["bitfinex","ETHUSD",1642690281682,0.8141238,3214.0,3213.7,3.32492401]
["bitfinex","ETHUSD",1642690281882,0.8141238,3214.0,3213.8,0.07391514]
["bitfinex","ETHUSD",1642690282082,0.8141238,3214.0,3213.7,3.32492401]
["bitfinex","ETHUSD",1642690282281,0.8141238,3214.0,3213.9,6.22128597]
["bitfinex","ETHUSD",1642690282484,0.8141238,3214.0,3213.9,6.40624516]
["bitfinex","ETHUSD",1642690282725,0.8141238,3214.0,3213.9,9.49909826]
["bitfinex","ETHUSD",1642690282926,0.8141238,3214.0,3213.9,9.40091741]
["bitfinex","ETHUSD",1642690283329,0.8141238,3214.0,3213.9,6.40624516]
["bitfinex","ETHUSD",1642690283526,0.8141238,3214.0,3213.9,0.3]
["bitfinex","ETHUSD",1642690283726,0.8141238,3214.0,3213.6,3.10236198]
["bitfinex","ETHUSD",1642690283926,5.0,3213.7,3213.6,3.10236198]
["bitfinex","ETHUSD",1642690284126,6.0,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690284730,18.40718,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690284931,22.71142778,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690285130,7.40962478,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690285331,21.785269,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690285530,6.0,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690285934,8.797944,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690286586,3.797944,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690287387,2.797944,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690287787,4.287672,3213.8,3213.6,3.05]
["bitfinex","ETHUSD",1642690287987,2.782369,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690288186,9.289786,3213.8,3213.6,3.05]
["bitfinex","ETHUSD",1642690288387,2.783683,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690288590,4.783683,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690288987,3.783683,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690289188,5.263683,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690289389,6.263683,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690289790,3.783683,3213.7,3213.6,3.05]
["bitfinex","ETHUSD",1642690290229,0.77866,3213.9,3213.6,3.05]
["bitfinex","ETHUSD",1642690290430,0.77866,3213.9,3213.5,0.00170528]
["bitfinex","ETHUSD",1642690290431,13.663149,3213.7,3213.5,0.00170528]
["bitfinex","ETHUSD",1642690290631,5.0418192,3213.7,3213.5,0.00170528]
["bitfinex","ETHUSD",1642690290829,3.797524,3213.6,3213.5,0.00170528]
["bitfinex","ETHUSD",1642690291030,0.77868,3213.5,3212.7,3.43698522]
["bitfinex","ETHUSD",1642690291236,0.77868,3213.5,3212.8,0.00236198]
["bitfinex","ETHUSD",1642690291432,2.3714338,3214.0,3213.1,2.59358993]
["bitfinex","ETHUSD",1642690291631,2.3714338,3214.0,3213.2,3.43462324]
["bitfinex","ETHUSD",1642690291831,2.3714338,3214.0,3213.2,3.44039577]
["bitfinex","ETHUSD",1642690292032,2.3714338,3214.0,3213.3,0.0052041]
["bitfinex","ETHUSD",1642690292332,2.3714338,3214.0,3213.4,0.0022737]
["bitfinex","ETHUSD",1642690292733,0.8141238,3214.0,3213.9,2.68551116]
["bitfinex","ETHUSD",1642690292935,0.8141238,3214.0,3213.9,5.89138152]
["bitfinex","ETHUSD",1642690293133,0.8141238,3214.0,3213.9,7.73551116]
["bitfinex","ETHUSD",1642690293333,0.8141238,3214.0,3213.9,2.98551116]
["bitfinex","ETHUSD",1642690294006,0.8141238,3214.0,3213.9,6.58551116]
["bitfinex","ETHUSD",1642690294999,0.8141238,3214.0,3213.9,2.98551116]
["bitfinex","ETHUSD",1642690296601,0.77844,3214.5,3214.0,6.0]
["bitfinex","ETHUSD",1642690296802,0.45906127,3215.2,3214.6,1.42276338]
["bitfinex","ETHUSD",1642690297001,0.45906127,3215.2,3214.2,1.1691]
["bitfinex","ETHUSD",1642690297002,0.00227369,3214.4,3214.2,1.1691]
["bitfinex","ETHUSD",1642690297402,0.00170526,3214.3,3214.2,1.1691]
["bitfinex","ETHUSD",1642690297831,0.00170526,3214.3,3214.2,4.61701686]
["bitfinex","ETHUSD",1642690298034,0.00170526,3214.3,3214.2,5.8191]
["bitfinex","ETHUSD",1642690298435,0.00170526,3214.3,3214.2,4.65]
["bitfinex","ETHUSD",1642690299834,0.00170526,3214.3,3214.2,5.95864558]
["bitfinex","ETHUSD",1642690300034,0.00170526,3214.3,3214.2,9.2601348]
["bitfinex","ETHUSD",1642690300234,0.00170526,3214.3,3214.2,10.4249348]
["bitfinex","ETHUSD",1642690301236,0.00170526,3214.3,3214.2,7.12344558]
["bitfinex","ETHUSD",1642690301478,0.00170526,3214.3,3214.2,10.14067556]
["bitfinex","ETHUSD",1642690301684,0.00170526,3214.3,3214.2,7.12344558]
["bitfinex","ETHUSD",1642690301886,0.00170526,3214.3,3214.2,10.13452371]
["bitfinex","ETHUSD",1642690302082,0.00170526,3214.3,3214.2,7.12344558]
["bitfinex","ETHUSD",1642690302282,0.00170526,3214.3,3214.2,10.22344558]
["bitfinex","ETHUSD",1642690303688,0.00170526,3214.3,3214.2,10.52344558]
["bitfinex","ETHUSD",1642690303888,0.00170526,3214.3,3214.2,10.22344558]
["bitfinex","ETHUSD",1642690304088,0.00170526,3214.3,3214.2,10.52344558]
["bitfinex","ETHUSD",1642690304689,1.23611493,3216.1,3214.3,6.0]
["bitfinex","ETHUSD",1642690304890,1.23611493,3216.1,3214.4,4.449]
["bitfinex","ETHUSD",1642690304891,5.0,3215.9,3214.4,4.449]
["bitfinex","ETHUSD",1642690305114,0.0022737,3214.7,3214.4,8.3436699]
["bitfinex","ETHUSD",1642690305328,5.0,3215.9,3214.5,6.0]
["bitfinex","ETHUSD",1642690305527,5.0,3215.9,3214.6,10.9033299]
["bitfinex","ETHUSD",1642690305732,0.00625265,3215.8,3214.7,1.1401743]
["bitfinex","ETHUSD",1642690305927,0.00625265,3215.8,3214.8,4.59057735]
["bitfinex","ETHUSD",1642690306129,0.00568423,3215.7,3215.6,1.18862348]
["bitfinex","ETHUSD",1642690306327,0.00568423,3215.7,3215.6,1.482425]
["bitfinex","ETHUSD",1642690307530,0.00568423,3215.7,3215.6,4.46918828]
["bitfinex","ETHUSD",1642690308030,0.00568423,3215.7,3215.6,6.432425]
["bitfinex","ETHUSD",1642690309280,0.00568423,3215.7,3215.6,1.482425]
["bitfinex","ETHUSD",1642690309882,0.00568423,3215.7,3215.6,4.432425]
["bitfinex","ETHUSD",1642690312386,0.00568423,3215.7,3215.6,1.482425]
["bitfinex","ETHUSD",1642690312831,0.00568423,3215.7,3215.6,4.582425]
["bitfinex","ETHUSD",1642690314537,0.00568423,3215.7,3215.6,5.75581448]
["bitfinex","ETHUSD",1642690314936,0.77801,3216.3,3215.7,6.0]
["bitfinex","ETHUSD",1642690315138,1.162527,3217.8,3215.7,6.0]
["bitfinex","ETHUSD",1642690315139,0.12457,3216.4,3215.9,0.77785]
["bitfinex","ETHUSD",1642690315336,0.12457,3216.9,3216.0,3.46242882]
["bitfinex","ETHUSD",1642690315337,0.00284212,3216.2,3216.0,3.46242882]
["bitfinex","ETHUSD",1642690315535,0.00284212,3216.2,3216.1,9.9429]
["bitfinex","ETHUSD",1642690315734,1.19037312,3217.5,3216.1,9.9429]
["bitfinex","ETHUSD",1642690315934,0.77785,3217.1,3217.0,1.18195492]
["bitfinex","ETHUSD",1642690316686,0.00177812,3217.3,3217.0,1.18195492]
["bitfinex","ETHUSD",1642690316885,0.00177812,3217.3,3217.1,1.43268576]
["bitfinex","ETHUSD",1642690317089,0.00852635,3217.2,3217.1,1.43268576]
["bitfinex","ETHUSD",1642690317287,0.00852635,3217.2,3217.1,4.86212868]
["bitfinex","ETHUSD",1642690317486,0.00909478,3217.3,3217.1,4.86212868]
["bitfinex","ETHUSD",1642690317691,0.00909478,3217.3,3217.2,5.7]
["bitfinex","ETHUSD",1642690318087,0.00909478,3217.3,3217.2,9.549]
["bitfinex","ETHUSD",1642690318288,0.00909478,3217.3,3217.2,11.3076]
["bitfinex","ETHUSD",1642690320436,0.00909478,3217.3,3217.2,3.849]
["bitfinex","ETHUSD",1642690320636,0.00909478,3217.3,3217.0,4.2941]
["bitfinex","ETHUSD",1642690320836,0.00909478,3217.3,3217.1,1.46154844]
["bitfinex","ETHUSD",1642690321843,0.78686478,3217.3,3217.1,1.46154844]
["bitfinex","ETHUSD",1642690322244,0.00909478,3217.3,3217.1,1.46154844]
["bitfinex","ETHUSD",1642690322841,0.00909478,3217.3,3217.0,4.2941]
["bitfinex","ETHUSD",1642690322842,0.78685478,3217.3,3217.0,4.2941]
["bitfinex","ETHUSD",1642690323042,3.69691314,3217.2,3217.1,3.1]
["bitfinex","ETHUSD",1642690323242,3.62929926,3217.2,3217.1,3.1]
["bitfinex","ETHUSD",1642690323442,0.001,3217.2,3217.1,3.1]
["bitfinex","ETHUSD",1642690324280,5.001,3217.2,3217.1,3.1]
["bitfinex","ETHUSD",1642690324681,6.001,3217.2,3217.1,3.1]
["bitfinex","ETHUSD",1642690325480,6.001,3217.2,3217.1,3.4]
["bitfinex","ETHUSD",1642690325679,1.001,3217.2,3217.1,3.4]
["bitfinex","ETHUSD",1642690326081,0.001,3217.2,3217.1,3.4]
["bitfinex","ETHUSD",1642690328333,0.001,3217.2,3217.1,4.67375012]
["bitfinex","ETHUSD",1642690329136,0.001,3217.2,3217.1,4.97375012]
["bitfinex","ETHUSD",1642690329334,0.001,3217.2,3217.1,5.91075012]
["bitfinex","ETHUSD",1642690329735,0.00909478,3217.3,3217.1,9.71075012]
["bitfinex","ETHUSD",1642690330146,0.00909478,3217.3,3217.1,13.38195012]
["bitfinex","ETHUSD",1642690331136,0.00909478,3217.3,3217.1,9.58195012]
["bitfinex","ETHUSD",1642690331596,0.00909478,3217.3,3217.1,9.28195012]
["bitfinex","ETHUSD",1642690332195,0.00909478,3217.3,3217.1,8.98195012]
["bitfinex","ETHUSD",1642690332594,0.06468159,3217.3,3217.1,8.98195012]
["bitfinex","ETHUSD",1642690333196,0.00909478,3217.3,3217.1,8.98195012]
["bitfinex","ETHUSD",1642690333797,0.00909478,3217.3,3217.1,9.28195012]
["bitfinex","ETHUSD",1642690334198,0.78686478,3217.3,3217.1,9.28195012]
["bitfinex","ETHUSD",1642690334398,0.78686478,3217.3,3217.1,5.61075012]
["bitfinex","ETHUSD",1642690334597,0.78686478,3217.3,3217.1,4.67375012]
["bitfinex","ETHUSD",1642690336233,0.00909478,3217.3,3217.1,4.67375012]
["bitfinex","ETHUSD",1642690336636,0.00909478,3217.3,3217.2,8.04291996]
["bitfinex","ETHUSD",1642690336836,0.00909478,3217.3,3217.2,15.00561996]
["bitfinex","ETHUSD",1642690337237,0.00909478,3217.3,3217.2,15.06250828]
["bitfinex","ETHUSD",1642690337435,0.00909478,3217.3,3217.2,11.9627]
["bitfinex","ETHUSD",1642690337836,0.00909478,3217.3,3217.2,6.9627]
["bitfinex","ETHUSD",1642690341082,0.00909478,3217.3,3217.2,7.2627]
["bitfinex","ETHUSD",1642690342588,0.00909478,3217.3,3217.2,10.27644447]
["bitfinex","ETHUSD",1642690343440,0.00909478,3217.3,3217.2,10.32602035]
["bitfinex","ETHUSD",1642690344041,0.00909478,3217.3,3217.2,7.2627]
["bitfinex","ETHUSD",1642690347885,0.00909478,3217.3,3217.2,10.26350579]
["bitfinex","ETHUSD",1642690348084,0.00909478,3217.3,3217.2,7.2627]
["bitfinex","ETHUSD",1642690348285,0.00909478,3217.3,3217.2,10.35015995]
["bitfinex","ETHUSD",1642690348487,0.00909478,3217.3,3217.2,7.2627]
["bitfinex","ETHUSD",1642690349085,0.00674324,3217.3,3217.2,7.2627]
["bitfinex","ETHUSD",1642690349287,0.00674324,3217.3,3217.2,10.26601675]
["bitfinex","ETHUSD",1642690349485,0.00674324,3217.3,3217.2,10.30962691]
["bitfinex","ETHUSD",1642690349885,0.00674324,3217.3,3217.2,7.2627]
["bitfinex","ETHUSD",1642690351449,0.28694324,3217.3,3217.2,15.44026153]
["bitfinex","ETHUSD",1642690351848,0.28694324,3217.3,3217.2,11.14026153]
["bitfinex","ETHUSD",1642690352249,0.00177812,3218.1,3217.5,1.31352885]
["bitfinex","ETHUSD",1642690352449,2.43306,3218.6,3217.5,1.31352885]
["bitfinex","ETHUSD",1642690352450,0.00177812,3218.2,3217.6,1.28481031]
["bitfinex","ETHUSD",1642690352653,0.1,3218.6,3217.6,1.28481031]
["bitfinex","ETHUSD",1642690352654,0.00397896,3218.0,3217.6,1.28481031]
["bitfinex","ETHUSD",1642690352848,0.00397896,3218.0,3217.6,1.58481031]
["bitfinex","ETHUSD",1642690353049,0.00341054,3217.9,3217.6,1.58481031]
["bitfinex","ETHUSD",1642690353451,0.00177812,3218.3,3217.6,1.58481031]
["bitfinex","ETHUSD",1642690353452,0.00284211,3217.8,3217.6,1.58481031]
["bitfinex","ETHUSD",1642690353655,0.00284211,3217.8,3217.6,3.13963031]
["bitfinex","ETHUSD",1642690353851,0.00227369,3217.7,3217.6,3.13963031]
["bitfinex","ETHUSD",1642690354489,0.00227369,3217.7,3217.6,6.78963031]
["bitfinex","ETHUSD",1642690354688,0.00227369,3217.7,3217.6,9.85124107]
["bitfinex","ETHUSD",1642690354888,0.00227369,3217.7,3217.6,6.78963031]
["bitfinex","ETHUSD",1642690355093,0.00227369,3217.7,3217.6,7.08963031]
["bitfinex","ETHUSD",1642690355492,0.00227369,3217.7,3217.6,6.78963031]
["bitfinex","ETHUSD",1642690355893,0.00227369,3217.7,3217.6,3.13963031]
["bitfinex","ETHUSD",1642690356295,0.00227369,3217.7,3217.6,1.85482]
["bitfinex","ETHUSD",1642690357292,0.00227369,3217.7,3217.6,6.73339488]
["bitfinex","ETHUSD",1642690357592,0.00227369,3217.7,3217.6,10.18113574]
["bitfinex","ETHUSD",1642690357831,0.00227369,3217.7,3217.6,6.73339488]
["bitfinex","ETHUSD",1642690359034,0.00227369,3217.7,3217.6,1.85482]
["bitfinex","ETHUSD",1642690359232,0.00227369,3217.7,3217.6,0.3]
["bitfinex","ETHUSD",1642690359431,0.03022897,3217.6,3217.4,1.2386]
["bitfinex","ETHUSD",1642690359632,0.00227369,3217.7,3217.4,1.2386]
["bitfinex","ETHUSD",1642690359831,1.55532,3218.5,3217.4,1.2386]
["bitfinex","ETHUSD",1642690359832,0.00113684,3217.5,3217.4,1.2386]
["bitfinex","ETHUSD",1642690360032,1.5553,3218.2,3217.4,3.63609765]
["bitfinex","ETHUSD",1642690360033,0.00170527,3217.6,3217.4,3.63609765]
["bitfinex","ETHUSD",1642690360231,0.00113684,3217.5,3217.4,3.63609765]
["bitfinex","ETHUSD",1642690360433,0.00113684,3217.5,3217.4,6.93609765]
["bitfinex","ETHUSD",1642690360631,0.00113684,3217.5,3217.4,3.63609765]
["bitfinex","ETHUSD",1642690361032,0.81198013,3217.7,3217.5,3.8]
["bitfinex","ETHUSD",1642690362082,0.81198013,3217.7,3217.4,2.52467545]
["bitfinex","ETHUSD",1642690362283,0.05009175,3217.6,3217.3,8.1826]
["bitfinex","ETHUSD",1642690362882,0.81375825,3217.7,3217.3,8.1826]
["bitfinex","ETHUSD",1642690363684,4.39477606,3217.7,3217.3,8.1826]
["bitfinex","ETHUSD",1642690363884,0.81375825,3217.7,3217.3,8.1826]
["bitfinex","ETHUSD",1642690364087,1.0,3217.6,3217.3,8.1826]
["bitfinex","ETHUSD",1642690364284,5.81375825,3217.7,3217.3,8.1826]
["bitfinex","ETHUSD",1642690364484,1.0,3217.6,3217.3,8.1826]
["bitfinex","ETHUSD",1642690365085,6.47624521,3219.3,3218.2,0.00996729]
["bitfinex","ETHUSD",1642690365336,6.0,3219.1,3217.5,3.44774086]
["bitfinex","ETHUSD",1642690365633,0.77766,3218.2,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690366036,8.496161,3218.1,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690366434,1.00177817,3218.0,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690366838,8.425169,3217.9,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690367038,1.7777,3217.8,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690367242,0.00177817,3218.0,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690367439,0.00177817,3218.2,3217.5,3.04213585]
["bitfinex","ETHUSD",1642690367639,0.00177817,3218.2,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690368040,0.00177817,3218.2,3217.4,1.53025158]
["bitfinex","ETHUSD",1642690368041,0.77759,3218.1,3217.5,2.97933697]
["bitfinex","ETHUSD",1642690368241,0.00177817,3218.0,3217.5,0.30397897]
["bitfinex","ETHUSD",1642690368439,0.00177817,3218.0,3217.8,1.20264137]
["bitfinex","ETHUSD",1642690368639,0.77936817,3218.1,3217.9,0.3]
["bitfinex","ETHUSD",1642690368839,0.77936817,3218.1,3217.9,0.30170527]
["bitfinex","ETHUSD",1642690368840,0.77759,3218.1,3217.9,0.30170527]
["bitfinex","ETHUSD",1642690369092,0.77759,3218.1,3218.0,0.00113685]
["bitfinex","ETHUSD",1642690369895,0.77759,3218.1,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690370293,0.00177817,3218.0,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690370694,0.00177817,3218.0,3217.6,1.16723856]
["bitfinex","ETHUSD",1642690371095,0.00177817,3218.0,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690371295,0.77762,3218.0,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690371597,0.77762,3218.0,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690371796,0.00177817,3217.9,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690371995,0.00177817,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1642690372194,0.77767,3217.8,3217.5,1.3304812]
["bitfinex","ETHUSD",1642690372394,0.77767,3217.8,3217.5,3.13595384]
["bitfinex","ETHUSD",1642690372593,0.77767,3217.8,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690373033,0.00177817,3217.9,3217.6,0.00341054]
["bitfinex","ETHUSD",1642690373838,0.00177817,3217.9,3217.6,3.10341054]
["bitfinex","ETHUSD",1642690374238,0.00177817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690374839,1.55717817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690375639,2.72108582,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690375839,1.45946556,3217.8,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690376043,2.45946556,3217.8,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690376242,1.0,3217.8,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690376702,2.55717817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690377502,0.00177817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690378502,1.44769181,3217.8,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690378702,0.00177817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690378902,1.00177817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690379502,0.00177817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690379705,1.00177817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690379902,0.00177817,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642690380335,0.46778127,3218.1,3217.8,6.15063333]
["bitfinex","ETHUSD",1642690380538,0.46778127,3218.1,3218.0,6.0]
["bitfinex","ETHUSD",1642690380735,0.46778127,3218.1,3218.0,9.37336447]
["bitfinex","ETHUSD",1642690380934,0.0022737,3218.8,3218.0,9.37563816]
["bitfinex","ETHUSD",1642690381137,0.7775,3218.7,3218.4,1.4711468]
["bitfinex","ETHUSD",1642690381345,2.33305,3218.6,3218.4,0.3]
["bitfinex","ETHUSD",1642690381536,2.33418685,3218.6,3218.4,0.3]
["bitfinex","ETHUSD",1642690381737,2.33418685,3218.6,3218.2,2.97263013]
["bitfinex","ETHUSD",1642690381738,2.33418685,3218.6,3218.2,3.27263013]
["bitfinex","ETHUSD",1642690381937,2.33418685,3218.6,3218.2,0.3]
["bitfinex","ETHUSD",1642690382137,2.33418685,3218.6,3218.2,3.21017761]
["bitfinex","ETHUSD",1642690382339,2.32880573,3218.6,3218.2,0.3]
["bitfinex","ETHUSD",1642690382537,3.32880573,3218.6,3218.1,7.23920527]
["bitfinex","ETHUSD",1642690382938,3.32880573,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1642690383983,3.32880573,3218.6,3218.2,2.89617925]
["bitfinex","ETHUSD",1642690384183,2.32880573,3218.6,3218.2,3.54352108]
["bitfinex","ETHUSD",1642690384385,0.00113685,3218.6,3218.5,6.01232758]
["bitfinex","ETHUSD",1642690384584,0.00113685,3218.6,3218.5,6.31232758]
["bitfinex","ETHUSD",1642690385188,0.00113685,3218.6,3218.5,8.77138726]
["bitfinex","ETHUSD",1642690385387,0.00113685,3218.6,3218.5,12.3137715]
["bitfinex","ETHUSD",1642690385588,6.21,3219.1,3218.6,6.0]
["bitfinex","ETHUSD",1642690385789,2.95019196,3219.7,3218.7,3.54238424]
["bitfinex","ETHUSD",1642690385990,2.95019196,3219.7,3218.8,0.3]
["bitfinex","ETHUSD",1642690385991,0.0022737,3219.0,3218.8,0.3]
["bitfinex","ETHUSD",1642690386390,0.00170527,3218.9,3218.8,0.3]
["bitfinex","ETHUSD",1642690386689,0.00170527,3218.9,3218.8,10.01961502]
["bitfinex","ETHUSD",1642690389238,0.00170527,3218.9,3218.8,10.19673424]
["bitfinex","ETHUSD",1642690389437,0.00170527,3218.9,3218.8,6.65435]
["bitfinex","ETHUSD",1642690389637,0.00170527,3218.9,3218.8,10.19673424]
["bitfinex","ETHUSD",1642690390438,1.77707,3220.2,3218.8,10.19673424]
["bitfinex","ETHUSD",1642690390639,0.00355573,3219.7,3219.2,0.7770416]
["bitfinex","ETHUSD",1642690390839,0.00355573,3219.7,3219.2,8.60672584]
["bitfinex","ETHUSD",1642690390840,0.00454739,3219.7,3219.2,8.60672584]
["bitfinex","ETHUSD",1642690391239,0.00454739,3219.7,3219.3,7.2472]
["bitfinex","ETHUSD",1642690391482,0.00454739,3219.7,3219.4,2.65561737]
["bitfinex","ETHUSD",1642690391688,0.00454739,3219.7,3219.5,3.16940332]
["bitfinex","ETHUSD",1642690391888,0.00454739,3219.7,3219.5,3.46940332]
["bitfinex","ETHUSD",1642690392087,0.00454739,3219.7,3219.5,4.24637702]
["bitfinex","ETHUSD",1642690392791,0.00454739,3219.7,3219.6,7.1333]
["bitfinex","ETHUSD",1642690395745,0.00454739,3219.7,3219.6,10.2993732]
["bitfinex","ETHUSD",1642690395951,0.00454739,3219.7,3219.6,7.1333]
["bitfinex","ETHUSD",1642690396146,0.00454739,3219.7,3219.6,1.1333]
["bitfinex","ETHUSD",1642690396947,0.00454739,3219.7,3219.6,3.8833]
["bitfinex","ETHUSD",1642690397147,0.00454739,3219.7,3219.6,6.83725771]
["bitfinex","ETHUSD",1642690397347,0.00454739,3219.7,3219.6,3.8833]
["bitfinex","ETHUSD",1642690397747,0.00454739,3219.7,3219.6,7.09120143]
["bitfinex","ETHUSD",1642690399792,0.00454739,3219.7,3219.6,8.60360143]
["bitfinex","ETHUSD",1642690399991,0.00454739,3219.7,3219.6,11.85360143]
["bitfinex","ETHUSD",1642690400596,0.00454739,3219.7,3219.6,12.00944143]
["bitfinex","ETHUSD",1642690400792,0.00454739,3219.7,3219.6,11.85360143]
["bitfinex","ETHUSD",1642690401994,0.00454739,3219.7,3219.6,8.60360143]
["bitfinex","ETHUSD",1642690402195,0.00454739,3219.7,3219.6,8.40800143]
["bitfinex","ETHUSD",1642690402594,0.00219585,3219.7,3219.6,8.40800143]
["bitfinex","ETHUSD",1642690403040,0.00219585,3219.7,3219.6,5.5001]
["bitfinex","ETHUSD",1642690403242,0.00219585,3219.7,3219.6,1.1333]
["bitfinex","ETHUSD",1642690405540,0.00219585,3219.7,3219.6,4.30993032]
["bitfinex","ETHUSD",1642690405943,0.00219585,3219.7,3219.6,4.60993032]
["bitfinex","ETHUSD",1642690406597,0.00219585,3219.7,3219.6,1.4333]
["bitfinex","ETHUSD",1642690406798,0.00219585,3219.7,3219.6,4.5333]
["bitfinex","ETHUSD",1642690407397,0.00219585,3219.7,3219.6,5.78466206]
["bitfinex","ETHUSD",1642690407598,0.00219585,3219.7,3219.6,7.65092831]
["bitfinex","ETHUSD",1642690407798,0.00219585,3219.7,3219.6,10.55092831]
["bitfinex","ETHUSD",1642690407998,0.00219585,3219.7,3219.6,8.80572831]
["bitfinex","ETHUSD",1642690408199,0.00219585,3219.7,3219.6,8.7966531]
["bitfinex","ETHUSD",1642690408400,0.00219585,3219.7,3219.6,7.54529104]
["bitfinex","ETHUSD",1642690408597,0.00219585,3219.7,3219.6,4.5548]
["bitfinex","ETHUSD",1642690408997,0.00219585,3219.7,3219.6,7.49159843]
["bitfinex","ETHUSD",1642690409797,0.00219585,3219.7,3219.6,4.5548]
["bitfinex","ETHUSD",1642690412041,0.00219585,3219.7,3219.6,7.60814759]
["bitfinex","ETHUSD",1642690412642,0.00219585,3219.7,3219.6,4.5548]
["bitfinex","ETHUSD",1642690413649,0.00219585,3219.7,3219.6,7.7548]
["bitfinex","ETHUSD",1642690414089,0.00219585,3219.7,3219.6,7.91064]
["bitfinex","ETHUSD",1642690414889,0.00219585,3219.7,3219.6,7.7548]
["bitfinex","ETHUSD",1642690415087,0.00219585,3219.7,3219.6,8.5316507]
["bitfinex","ETHUSD",1642690415689,0.00219585,3219.7,3219.6,8.6874907]
["bitfinex","ETHUSD",1642690415890,9.585e-05,3219.7,3219.6,9.6874907]
["bitfinex","ETHUSD",1642690416090,0.0038,3220.4,3219.8,0.82712188]
["bitfinex","ETHUSD",1642690416294,0.00144846,3220.4,3220.3,6.78881106]
["bitfinex","ETHUSD",1642690416490,0.00144846,3220.4,3220.3,10.4870353]
["bitfinex","ETHUSD",1642690416692,0.00144846,3220.4,3220.3,9.68317832]
["bitfinex","ETHUSD",1642690416892,4.846e-05,3220.4,3220.3,13.22556256]
["bitfinex","ETHUSD",1642690417091,0.003415,3221.0,3220.4,6.0]
["bitfinex","ETHUSD",1642690417292,0.003415,3221.0,3220.5,4.31898094]
["bitfinex","ETHUSD",1642690417492,0.00625266,3220.8,3220.6,7.7090065]
["bitfinex","ETHUSD",1642690417742,2.5892168,3221.2,3220.7,5.45]
["bitfinex","ETHUSD",1642690417743,2.54686213,3221.2,3220.7,5.45]
["bitfinex","ETHUSD",1642690418035,0.00113684,3221.0,3220.8,1.41093268]
["bitfinex","ETHUSD",1642690418234,2.57237897,3221.2,3220.9,6.0]
["bitfinex","ETHUSD",1642690418633,2.57237897,3221.2,3220.9,0.3]
["bitfinex","ETHUSD",1642690418634,2.54686213,3221.2,3220.9,0.3]
["bitfinex","ETHUSD",1642690419037,2.54686213,3221.2,3220.8,2.18750808]
["bitfinex","ETHUSD",1642690419236,2.54686213,3221.2,3220.8,1.41093268]
["bitfinex","ETHUSD",1642690419435,3.32360213,3221.2,3220.7,0.308]
["bitfinex","ETHUSD",1642690419835,3.32360213,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1642690420736,0.04676892,3221.1,3220.8,0.00113684]
["bitfinex","ETHUSD",1642690420937,3.32360213,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1642690422089,1.12872703,3221.1,3220.8,0.00113684]
["bitfinex","ETHUSD",1642690422291,3.44799513,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1642690422989,3.32360213,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1642690423597,2.54686213,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1642690423997,2.54686213,3221.2,3220.8,0.00913684]
["bitfinex","ETHUSD",1642690424391,1.25900803,3221.6,3220.9,5.95]
["bitfinex","ETHUSD",1642690424593,1.25900803,3221.6,3221.0,3.54238424]
["bitfinex","ETHUSD",1642690425094,0.00511582,3221.9,3221.1,1.08830246]
["bitfinex","ETHUSD",1642690425340,0.0086704,3221.9,3221.2,3.54238424]
["bitfinex","ETHUSD",1642690425538,0.01126142,3222.0,3221.3,6.0]
["bitfinex","ETHUSD",1642690425739,0.4649022,3222.1,3221.4,3.54238424]
["bitfinex","ETHUSD",1642690425938,0.4649022,3222.1,3221.5,1.2560099]
["bitfinex","ETHUSD",1642690426140,0.00113685,3222.0,3221.7,1.24120395]
["bitfinex","ETHUSD",1642690426352,0.00113685,3222.0,3221.6,0.00113684]
["bitfinex","ETHUSD",1642690426743,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1642690426944,0.00113685,3222.0,3221.4,0.00227369]
["bitfinex","ETHUSD",1642690427343,1.52527934,3221.9,3221.4,0.00227369]
["bitfinex","ETHUSD",1642690427745,0.00113685,3222.0,3221.4,0.00227369]
["bitfinex","ETHUSD",1642690428544,0.00113685,3222.0,3221.3,0.3]
["bitfinex","ETHUSD",1642690428545,0.00113685,3222.0,3221.3,0.30284212]
["bitfinex","ETHUSD",1642690428745,1.20144424,3221.7,3221.4,0.00227369]
["bitfinex","ETHUSD",1642690429192,0.00113685,3222.0,3221.4,3.54465793]
["bitfinex","ETHUSD",1642690429589,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1642690429991,0.77778685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1642690430190,0.77778685,3222.0,3221.4,0.00227369]
["bitfinex","ETHUSD",1642690430891,1.13228263,3221.5,3221.4,0.00227369]
["bitfinex","ETHUSD",1642690431090,1.13228263,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1642690431290,16.224269,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1642690431492,0.77675,3221.6,3221.2,0.00341054]
["bitfinex","ETHUSD",1642690432294,1.33014242,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1642690432494,0.77684,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1642690433633,0.901244,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1642690433837,0.901244,3221.3,3220.8,3.08801054]
["bitfinex","ETHUSD",1642690434236,0.901244,3221.3,3220.9,0.00170527]
["bitfinex","ETHUSD",1642690434433,0.08452021,3221.2,3220.9,0.00170527]
["bitfinex","ETHUSD",1642690434635,24.19415521,3221.2,3220.9,0.00170527]
["bitfinex","ETHUSD",1642690434839,24.19415521,3221.2,3220.8,3.08801054]
["bitfinex","ETHUSD",1642690434840,6.0,3221.0,3220.8,3.08801054]
["bitfinex","ETHUSD",1642690435135,2.25950254,3220.9,3220.8,3.08801054]
["bitfinex","ETHUSD",1642690435336,0.77708,3220.9,3220.8,3.08801054]
["bitfinex","ETHUSD",1642690435936,0.00113685,3221.1,3220.8,3.08801054]
["bitfinex","ETHUSD",1642690436335,0.00113685,3221.1,3220.8,3.38801054]
["bitfinex","ETHUSD",1642690436797,0.00113685,3221.1,3220.9,1.33274922]
["bitfinex","ETHUSD",1642690436994,0.00113685,3221.1,3220.8,3.38801054]
["bitfinex","ETHUSD",1642690438393,0.00291416,3221.1,3220.8,3.38801054]
["bitfinex","ETHUSD",1642690438594,0.00291416,3221.1,3220.9,1.54921933]
["bitfinex","ETHUSD",1642690438595,0.00113685,3221.1,3220.9,1.54921933]
["bitfinex","ETHUSD",1642690439194,0.00056262,3221.4,3221.0,2.45]
["bitfinex","ETHUSD",1642690439398,0.77677,3221.5,3220.9,1.54921933]
["bitfinex","ETHUSD",1642690439599,0.00113684,3221.3,3220.9,1.54921933]
["bitfinex","ETHUSD",1642690439897,0.00113684,3221.3,3220.8,3.38801054]
["bitfinex","ETHUSD",1642690440336,0.81124194,3221.2,3220.9,0.00113685]
["bitfinex","ETHUSD",1642690440745,0.77688,3221.1,3220.9,0.00113685]
["bitfinex","ETHUSD",1642690440938,0.77688,3221.1,3220.9,1.5216686]
["bitfinex","ETHUSD",1642690441136,0.77688,3221.1,3220.9,0.00113685]
["bitfinex","ETHUSD",1642690443542,0.72688,3221.1,3220.9,0.01473067]
["bitfinex","ETHUSD",1642690443742,0.72688,3221.1,3220.9,3.54118661]
["bitfinex","ETHUSD",1642690443988,0.81301914,3221.2,3220.9,0.00113685]
["bitfinex","ETHUSD",1642690444189,0.81124194,3221.2,3220.9,0.00113685]
["bitfinex","ETHUSD",1642690444593,0.81124194,3221.2,3221.1,4.2]
["bitfinex","ETHUSD",1642690444791,0.81124194,3221.2,3221.1,7.74004976]
["bitfinex","ETHUSD",1642690444989,0.81124194,3221.2,3221.1,4.5]
["bitfinex","ETHUSD",1642690445189,0.81124194,3221.2,3221.1,7.42594396]
["bitfinex","ETHUSD",1642690445389,0.81124194,3221.2,3221.1,7.57025476]
["bitfinex","ETHUSD",1642690445589,0.81124194,3221.2,3221.1,8.04004976]
["bitfinex","ETHUSD",1642690445791,0.00113684,3221.3,3221.1,8.04004976]
["bitfinex","ETHUSD",1642690445991,0.00113684,3221.3,3221.1,5.6252]
["bitfinex","ETHUSD",1642690446288,0.00113684,3221.3,3221.1,5.9252]
["bitfinex","ETHUSD",1642690446489,0.00113684,3221.3,3221.2,11.09076649]
["bitfinex","ETHUSD",1642690446692,0.00113684,3221.3,3221.2,7.55071673]
["bitfinex","ETHUSD",1642690446893,0.00113684,3221.3,3221.2,6.0]
["bitfinex","ETHUSD",1642690447096,0.00113684,3221.3,3221.2,9.54004976]
["bitfinex","ETHUSD",1642690447294,0.00113684,3221.3,3221.2,6.0]
["bitfinex","ETHUSD",1642690447748,0.0017772,3222.0,3221.2,6.0]
["bitfinex","ETHUSD",1642690447942,0.0017772,3222.0,3221.4,0.77657]
["bitfinex","ETHUSD",1642690448142,0.00341055,3221.9,3221.4,7.63467]
["bitfinex","ETHUSD",1642690448341,0.00341055,3221.9,3221.4,7.93467]
["bitfinex","ETHUSD",1642690448543,0.00284212,3221.8,3221.4,11.47471976]
["bitfinex","ETHUSD",1642690448741,0.00284212,3221.8,3221.5,1.48141493]
["bitfinex","ETHUSD",1642690448942,0.0022737,3221.7,3221.5,1.48141493]
["bitfinex","ETHUSD",1642690449341,0.00170528,3221.6,3221.5,8.27146469]
["bitfinex","ETHUSD",1642690449543,0.00170528,3221.6,3221.5,5.03141493]
["bitfinex","ETHUSD",1642690449848,0.00170528,3221.6,3221.5,5.04392239]
["bitfinex","ETHUSD",1642690450043,0.00170528,3221.6,3221.4,8.4113022]
["bitfinex","ETHUSD",1642690450543,0.00113685,3221.5,3221.4,6.8581]
["bitfinex","ETHUSD",1642690450742,0.00113685,3221.5,3221.3,1.55314]
["bitfinex","ETHUSD",1642690450946,0.00113685,3221.5,3220.9,0.00113685]
["bitfinex","ETHUSD",1642690451144,2.79914698,3221.1,3220.9,0.00113685]
["bitfinex","ETHUSD",1642690451343,2.79914698,3221.1,3220.5,0.00454738]
["bitfinex","ETHUSD",1642690451598,0.0017772,3221.0,3220.5,0.00454738]
["bitfinex","ETHUSD",1642690451897,0.0017772,3221.0,3220.6,0.77684]
["bitfinex","ETHUSD",1642690452297,0.0017772,3221.0,3220.7,0.00341054]
["bitfinex","ETHUSD",1642690452504,2.36506829,3221.2,3220.7,0.00341054]
["bitfinex","ETHUSD",1642690452505,0.0017772,3221.1,3220.7,0.00341054]
["bitfinex","ETHUSD",1642690453896,0.0017772,3221.1,3220.7,2.07359939]
["bitfinex","ETHUSD",1642690454298,0.0017772,3221.1,3220.8,1.85634211]
["bitfinex","ETHUSD",1642690454496,0.81121829,3221.2,3220.8,1.85634211]
["bitfinex","ETHUSD",1642690454497,0.81299549,3221.2,3220.8,1.85634211]
["bitfinex","ETHUSD",1642690454696,0.81299549,3221.2,3220.9,0.00227369]
["bitfinex","ETHUSD",1642690454898,0.81121829,3221.2,3220.9,0.00227369]
["bitfinex","ETHUSD",1642690456546,1.11121829,3221.2,3220.9,0.00227369]
["bitfinex","ETHUSD",1642690456745,34.33000274,3221.1,3219.7,0.777056]
["bitfinex","ETHUSD",1642690456942,34.33000274,3221.1,3219.6,0.7771]
["bitfinex","ETHUSD",1642690456943,0.77706,3220.9,3219.6,0.7771]
["bitfinex","ETHUSD",1642690457146,1.0788372,3220.9,3219.0,5.3648]
["bitfinex","ETHUSD",1642690457343,1.30832538,3220.3,3219.5,2.35689127]
["bitfinex","ETHUSD",1642690457544,1.30832538,3220.3,3219.1,3.54004976]
["bitfinex","ETHUSD",1642690457748,2.86260538,3220.3,3219.1,3.54004976]
["bitfinex","ETHUSD",1642690457947,0.77714,3220.2,3219.1,3.54004976]
["bitfinex","ETHUSD",1642690458145,1.77714,3220.2,3219.1,3.54004976]
["bitfinex","ETHUSD",1642690458345,1.77714,3220.2,3219.2,0.00511581]
["bitfinex","ETHUSD",1642690458545,1.77714,3220.2,3219.4,1.1924232]
["bitfinex","ETHUSD",1642690458746,1.77714,3220.2,3219.5,3.54004976]
["bitfinex","ETHUSD",1642690458989,1.77714,3220.2,3219.5,3.5434603]
["bitfinex","ETHUSD",1642690459189,0.77714,3220.2,3219.6,0.00284211]
["bitfinex","ETHUSD",1642690459589,0.777,3220.5,3219.6,1.07991921]
["bitfinex","ETHUSD",1642690459790,0.777,3220.5,3219.7,3.54004976]
["bitfinex","ETHUSD",1642690459992,1.13473888,3220.2,3219.7,3.54232345]
["bitfinex","ETHUSD",1642690460190,1.13473888,3220.2,3219.8,0.00170527]
["bitfinex","ETHUSD",1642690460392,1.13473888,3220.2,3219.9,1.24566977]
["bitfinex","ETHUSD",1642690460589,1.13473888,3220.2,3219.7,0.00227369]
["bitfinex","ETHUSD",1642690460991,0.77711,3220.1,3219.3,3.54004976]
["bitfinex","ETHUSD",1642690461192,0.05873111,3220.0,3219.0,7.69314976]
["bitfinex","ETHUSD",1642690461391,0.05873111,3220.0,3219.4,0.00170527]
["bitfinex","ETHUSD",1642690461392,0.06043638,3220.0,3219.4,0.00170527]
["bitfinex","ETHUSD",1642690461593,2.25918188,3220.2,3219.4,0.00170527]
["bitfinex","ETHUSD",1642690461594,0.00113685,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1642690461995,0.77711,3220.0,3219.4,0.00170527]
["bitfinex","ETHUSD",1642690462297,0.00113685,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1642690462748,0.00113685,3219.9,3219.3,0.00227369]
["bitfinex","ETHUSD",1642690463140,0.05542227,3219.7,3218.7,3.54004976]
["bitfinex","ETHUSD",1642690463340,0.77741,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1642690463740,1.51952162,3219.1,3218.9,0.0022737]
["bitfinex","ETHUSD",1642690463941,0.00170527,3219.6,3218.9,0.0022737]
["bitfinex","ETHUSD",1642690464141,0.00113684,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1642690464342,0.00113684,3219.5,3218.5,0.00454739]
["bitfinex","ETHUSD",1642690464343,0.77738,3219.0,3218.5,0.00454739]
["bitfinex","ETHUSD",1642690464543,0.04826844,3218.9,3218.5,0.00454739]
["bitfinex","ETHUSD",1642690464943,1.38073965,3219.2,3218.3,0.00568424]
["bitfinex","ETHUSD",1642690465143,1.45265541,3218.8,3218.3,0.00568424]
["bitfinex","ETHUSD",1642690465344,0.12447,3219.4,3218.3,0.00568424]
["bitfinex","ETHUSD",1642690465547,1.55496,3218.8,3218.3,0.00568424]
["bitfinex","ETHUSD",1642690465945,0.12447,3219.4,3218.4,6.0]
["bitfinex","ETHUSD",1642690466144,2.3323,3219.6,3219.0,0.01219937]
["bitfinex","ETHUSD",1642690466145,1.22935133,3219.6,3219.0,0.01219937]
["bitfinex","ETHUSD",1642690466344,1.0,3219.7,3219.0,0.01219937]
["bitfinex","ETHUSD",1642690466594,1.54056699,3219.8,3219.2,1.40407727]
["bitfinex","ETHUSD",1642690466793,1.54056699,3219.8,3219.1,0.77946369]
["bitfinex","ETHUSD",1642690466995,0.77723,3219.5,3219.3,0.00113684]
["bitfinex","ETHUSD",1642690468300,0.05302287,3219.3,3219.1,0.00227369]
["bitfinex","ETHUSD",1642690468695,0.77741,3219.2,3218.8,0.00397896]
["bitfinex","ETHUSD",1642690469095,2.00433112,3219.2,3218.8,0.00397896]
["bitfinex","ETHUSD",1642690469295,0.77741,3219.2,3218.8,0.00397896]
["bitfinex","ETHUSD",1642690469496,0.77741,3219.2,3218.8,0.30397896]
["bitfinex","ETHUSD",1642690469895,0.77741,3219.2,3218.9,0.00341054]
["bitfinex","ETHUSD",1642690470095,0.77741,3219.2,3218.9,3.5434603]
["bitfinex","ETHUSD",1642690470345,0.77741,3219.2,3218.9,0.30341054]
["bitfinex","ETHUSD",1642690470544,0.77741,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1642690471563,0.77741,3219.2,3218.9,3.5434603]
["bitfinex","ETHUSD",1642690471767,0.77741,3219.2,3218.9,0.00341054]
["bitfinex","ETHUSD",1642690471949,0.77741,3219.2,3219.0,0.78013701]
["bitfinex","ETHUSD",1642690472149,1.0,3219.6,3219.1,5.93582079]
["bitfinex","ETHUSD",1642690472150,0.77721,3219.6,3219.1,5.93582079]
["bitfinex","ETHUSD",1642690472354,0.00170527,3219.8,3219.1,6.23809448]
["bitfinex","ETHUSD",1642690472551,0.00170527,3219.8,3219.2,0.00170527]
["bitfinex","ETHUSD",1642690472752,0.00170527,3219.8,3219.2,1.2509675]
["bitfinex","ETHUSD",1642690472950,0.00170527,3219.8,3219.4,0.7771028]
["bitfinex","ETHUSD",1642690474191,0.00170527,3219.8,3219.5,3.5192284]
["bitfinex","ETHUSD",1642690474592,0.00170527,3219.8,3219.4,1.5543128]
["bitfinex","ETHUSD",1642690475192,0.00170527,3219.8,3219.4,1.8543128]
["bitfinex","ETHUSD",1642690475593,0.00170527,3219.8,3219.4,1.5543128]
["bitfinex","ETHUSD",1642690476098,1.00170527,3219.8,3219.4,1.5543128]
["bitfinex","ETHUSD",1642690476294,0.00170527,3219.8,3219.4,1.5543128]
["bitfinex","ETHUSD",1642690476699,1.00170527,3219.8,3219.4,1.5543128]
["bitfinex","ETHUSD",1642690476902,1.00170527,3219.8,3219.4,1.8543128]
["bitfinex","ETHUSD",1642690477300,6.97724,3219.9,3219.6,6.0]
["bitfinex","ETHUSD",1642690477500,1.0,3220.3,3219.8,5.3]
["bitfinex","ETHUSD",1642690477501,0.72706,3220.3,3219.8,5.3]
["bitfinex","ETHUSD",1642690477756,0.72706,3220.3,3219.9,4.2962423]
["bitfinex","ETHUSD",1642690477943,0.00170527,3220.1,3219.9,0.7770139]
["bitfinex","ETHUSD",1642690478146,0.00170527,3220.1,3220.0,0.3]
["bitfinex","ETHUSD",1642690478345,0.72706,3220.3,3220.2,1.53265523]
["bitfinex","ETHUSD",1642690478545,0.72706,3220.3,3220.2,1.83265523]
["bitfinex","ETHUSD",1642690479446,0.72706,3220.3,3220.2,0.3]
["bitfinex","ETHUSD",1642690479847,0.72706,3220.3,3220.1,1.5539957]
["bitfinex","ETHUSD",1642690480047,0.72706,3220.3,3220.0,1.0769788]
["bitfinex","ETHUSD",1642690480246,1.5565537,3220.2,3220.0,1.0769788]
["bitfinex","ETHUSD",1642690480650,0.00170527,3220.1,3220.0,1.0769788]
["bitfinex","ETHUSD",1642690481704,0.72706,3220.3,3220.1,6.27809994]
["bitfinex","ETHUSD",1642690481904,0.124436,3220.4,3220.2,3.56731847]
["bitfinex","ETHUSD",1642690482104,0.0017772,3221.1,3220.2,0.31298563]
["bitfinex","ETHUSD",1642690482305,1.35130447,3222.1,3220.2,0.31298563]
["bitfinex","ETHUSD",1642690482306,0.0017772,3221.2,3220.5,0.7768]
["bitfinex","ETHUSD",1642690482506,0.0017772,3221.2,3220.5,0.3]
["bitfinex","ETHUSD",1642690482705,1.41173084,3220.8,3220.5,1.78831016]
["bitfinex","ETHUSD",1642690483103,0.00341054,3220.7,3220.5,1.78831016]
["bitfinex","ETHUSD",1642690483503,0.00284212,3220.6,3220.5,3.34203806]
["bitfinex","ETHUSD",1642690483907,0.00284212,3220.6,3220.5,6.24203806]
["bitfinex","ETHUSD",1642690484105,0.00284212,3220.6,3220.5,9.7963709]
["bitfinex","ETHUSD",1642690484306,0.00284212,3220.6,3220.5,6.24203806]
["bitfinex","ETHUSD",1642690484506,0.00284212,3220.6,3220.5,9.3773931]
["bitfinex","ETHUSD",1642690484806,0.0017772,3220.9,3220.8,6.0]
["bitfinex","ETHUSD",1642690485006,0.4612447,3221.4,3220.7,1.21548093]
["bitfinex","ETHUSD",1642690485007,0.0017772,3221.3,3220.7,1.21548093]
["bitfinex","ETHUSD",1642690485249,0.0017772,3221.3,3220.8,6.0]
["bitfinex","ETHUSD",1642690485441,0.0017772,3221.3,3221.0,1.30028294]
["bitfinex","ETHUSD",1642690485442,0.00227369,3221.2,3221.0,1.30028294]
["bitfinex","ETHUSD",1642690485641,0.4612447,3221.4,3221.1,6.0]
["bitfinex","ETHUSD",1642690485642,0.06111407,3221.4,3221.1,6.0]
["bitfinex","ETHUSD",1642690485842,0.00177726,3221.3,3221.0,1.5534589]
["bitfinex","ETHUSD",1642690486042,0.00177726,3221.6,3221.1,1.2413]
["bitfinex","ETHUSD",1642690486243,0.0022737,3221.6,3221.1,1.2413]
["bitfinex","ETHUSD",1642690486846,1.47502443,3221.5,3221.0,3.1066832]
["bitfinex","ETHUSD",1642690487048,1.47680169,3221.5,3221.0,3.1066832]
["bitfinex","ETHUSD",1642690487247,0.00113685,3221.4,3221.0,3.1066832]
["bitfinex","ETHUSD",1642690487447,0.00113685,3221.4,3221.0,0.7767189]
["bitfinex","ETHUSD",1642690487448,1.55491685,3221.4,3221.0,0.7767189]
["bitfinex","ETHUSD",1642690487649,1.55491685,3221.4,3221.0,3.8767189]
["bitfinex","ETHUSD",1642690487650,2.55491685,3221.4,3221.0,3.8767189]
["bitfinex","ETHUSD",1642690488248,3.9116121,3221.4,3221.0,3.8767189]
["bitfinex","ETHUSD",1642690488449,2.55491685,3221.4,3221.0,3.8767189]
["bitfinex","ETHUSD",1642690488750,1.55491685,3221.4,3221.0,3.8767189]
["bitfinex","ETHUSD",1642690489006,1.55491685,3221.4,3221.0,4.1767189]
["bitfinex","ETHUSD",1642690490913,1.55491685,3221.4,3221.0,4.4767189]
["bitfinex","ETHUSD",1642690491112,0.00113685,3221.4,3221.0,4.4767189]
["bitfinex","ETHUSD",1642690491311,0.00113685,3221.4,3221.1,1.148]
["bitfinex","ETHUSD",1642690491912,1.3908639,3221.4,3221.1,1.148]
["bitfinex","ETHUSD",1642690492112,1.3908639,3221.4,3221.0,6.4983421]
["bitfinex","ETHUSD",1642690492310,0.124371,3222.0,3221.1,6.0]
["bitfinex","ETHUSD",1642690492512,0.77674,3221.6,3221.1,7.2313]
["bitfinex","ETHUSD",1642690492748,0.77674,3221.6,3221.2,0.00113685]
["bitfinex","ETHUSD",1642690493841,0.04019014,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1642690494044,0.77674,3221.6,3221.2,0.00113685]
["bitfinex","ETHUSD",1642690494243,1.4139236,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1642690494442,0.00227369,3221.8,3221.4,0.01214692]
["bitfinex","ETHUSD",1642690494941,0.901021,3222.0,3221.5,4.30170527]
["bitfinex","ETHUSD",1642690495142,0.901021,3222.0,3221.5,4.60170527]
["bitfinex","ETHUSD",1642690495342,0.901021,3222.0,3221.6,0.00113684]
["bitfinex","ETHUSD",1642690495743,0.901021,3222.0,3221.6,0.77773684]
["bitfinex","ETHUSD",1642690495944,1.13974252,3221.8,3221.7,0.7766251]
["bitfinex","ETHUSD",1642690496145,0.77665,3222.0,3221.7,1.0266251]
["bitfinex","ETHUSD",1642690496346,0.124381,3222.4,3221.7,7.0266251]
["bitfinex","ETHUSD",1642690496607,0.124381,3222.4,3221.7,7.8824251]
["bitfinex","ETHUSD",1642690496804,0.00284212,3222.3,3221.7,7.8824251]
["bitfinex","ETHUSD",1642690497005,0.77940212,3222.3,3221.7,10.80149971]
["bitfinex","ETHUSD",1642690497204,1.19847689,3221.9,3221.7,10.80149971]
["bitfinex","ETHUSD",1642690497403,1.1472343,3221.9,3221.7,3.2266251]
["bitfinex","ETHUSD",1642690497606,0.0022737,3222.2,3221.8,3.49707502]
["bitfinex","ETHUSD",1642690498004,0.00170527,3222.1,3221.7,1.0266251]
["bitfinex","ETHUSD",1642690498404,0.77778685,3222.0,3221.7,1.0266251]
["bitfinex","ETHUSD",1642690498805,0.77665,3222.0,3221.7,1.0266251]
["bitfinex","ETHUSD",1642690499306,0.77429846,3222.0,3221.7,1.0266251]
["bitfinex","ETHUSD",1642690499508,0.00341054,3222.4,3221.8,4.27360502]
["bitfinex","ETHUSD",1642690499706,1.6257935,3222.7,3222.3,0.7764271]
["bitfinex","ETHUSD",1642690499707,1.57920404,3222.7,3222.3,0.7764271]
["bitfinex","ETHUSD",1642690499908,1.57920404,3222.7,3222.4,2.88494026]
["bitfinex","ETHUSD",1642690500106,1.56249918,3222.6,3222.3,1.0764271]
["bitfinex","ETHUSD",1642690500546,0.00113685,3222.6,3222.3,1.0764271]
["bitfinex","ETHUSD",1642690500945,0.00113685,3222.6,3222.3,1.3764271]
["bitfinex","ETHUSD",1642690501551,0.00113685,3222.6,3222.5,1.39081837]
["bitfinex","ETHUSD",1642690501754,0.00113685,3222.6,3222.5,8.82817533]
["bitfinex","ETHUSD",1642690501950,0.00113685,3222.6,3222.5,7.73735696]
["bitfinex","ETHUSD",1642690502150,0.00113685,3222.6,3222.5,4.25]
["bitfinex","ETHUSD",1642690502348,0.00113685,3222.6,3222.5,4.55]
["bitfinex","ETHUSD",1642690502548,0.00113685,3222.6,3222.5,0.3]
["bitfinex","ETHUSD",1642690503049,0.00113685,3222.6,3222.3,0.3]
["bitfinex","ETHUSD",1642690503251,0.00113685,3222.6,3222.1,3.24307359]
["bitfinex","ETHUSD",1642690503450,0.00113685,3222.6,3221.9,3.49019907]
["bitfinex","ETHUSD",1642690503650,0.03855638,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1642690503850,0.03855638,3222.5,3222.1,0.00170527]
["bitfinex","ETHUSD",1642690503851,0.03806624,3222.5,3222.1,0.00170527]
["bitfinex","ETHUSD",1642690504095,0.04005032,3222.5,3222.1,0.00170527]
["bitfinex","ETHUSD",1642690504300,0.77766685,3222.6,3222.1,3.48906223]
["bitfinex","ETHUSD",1642690504496,0.77766685,3222.6,3222.3,1.54878688]
["bitfinex","ETHUSD",1642690504696,0.00113685,3222.6,3222.3,1.54878688]
["bitfinex","ETHUSD",1642690505296,1.57534257,3222.7,3222.4,3.65]
["bitfinex","ETHUSD",1642690505498,1.57534257,3222.7,3222.4,8.34069502]
["bitfinex","ETHUSD",1642690505698,1.57534257,3222.7,3222.4,4.42748684]
["bitfinex","ETHUSD",1642690505898,1.57534257,3222.7,3222.4,0.77748684]
["bitfinex","ETHUSD",1642690506097,1.57534257,3222.7,3222.5,0.3]
["bitfinex","ETHUSD",1642690506299,1.57534257,3222.7,3222.5,3.78735696]
["bitfinex","ETHUSD",1642690506500,0.84274257,3222.7,3222.5,1.38184733]
["bitfinex","ETHUSD",1642690506905,0.84274257,3222.7,3222.5,0.3]
["bitfinex","ETHUSD",1642690507201,0.84274257,3222.7,3222.4,0.00113684]
["bitfinex","ETHUSD",1642690507202,1.27264513,3222.6,3222.4,0.00113684]
["bitfinex","ETHUSD",1642690507602,1.27264513,3222.6,3222.3,0.00170527]
["bitfinex","ETHUSD",1642690507896,1.27264513,3222.6,3222.1,0.00284212]
["bitfinex","ETHUSD",1642690508087,1.27264513,3222.6,3222.4,3.1]
["bitfinex","ETHUSD",1642690508488,0.77652,3222.5,3222.4,3.1]
["bitfinex","ETHUSD",1642690508890,0.77652,3222.5,3222.4,3.10113685]
["bitfinex","ETHUSD",1642690509692,2.2797625,3222.5,3222.4,3.10113685]
["bitfinex","ETHUSD",1642690510090,2.2797625,3222.5,3221.8,3.48735696]
["bitfinex","ETHUSD",1642690510290,0.05287978,3222.4,3221.8,3.48735696]
["bitfinex","ETHUSD",1642690510490,1.55329,3222.3,3221.9,0.00284211]
["bitfinex","ETHUSD",1642690510990,1.55329,3222.3,3221.6,6.7835]
["bitfinex","ETHUSD",1642690510991,4.75,3222.1,3221.5,3.7438]
["bitfinex","ETHUSD",1642690511193,4.75,3222.1,3220.4,1.55353]
["bitfinex","ETHUSD",1642690511194,1.23652937,3221.5,3220.4,1.55353]
["bitfinex","ETHUSD",1642690511391,3.49085106,3221.4,3220.1,4.0745]
["bitfinex","ETHUSD",1642690511603,2.83942937,3221.5,3220.1,5.2032]
["bitfinex","ETHUSD",1642690511604,1.0,3221.3,3220.1,5.2032]
["bitfinex","ETHUSD",1642690512003,2.16187438,3221.4,3220.2,0.0096632]
["bitfinex","ETHUSD",1642690512206,1.26288649,3220.9,3220.2,0.0096632]
["bitfinex","ETHUSD",1642690512505,0.77696,3220.7,3220.2,0.0096632]
["bitfinex","ETHUSD",1642690512901,0.76991543,3220.7,3220.2,0.0096632]
["bitfinex","ETHUSD",1642690513501,1.51625943,3220.4,3220.2,0.0096632]
["bitfinex","ETHUSD",1642690513702,0.76991543,3220.7,3220.2,0.0096632]
["bitfinex","ETHUSD",1642690513902,0.76991543,3220.7,3220.5,1.43217335]
["bitfinex","ETHUSD",1642690514103,0.77686,3221.1,3220.5,2.20902335]
["bitfinex","ETHUSD",1642690514402,0.77686,3221.1,3220.6,0.00738951]
["bitfinex","ETHUSD",1642690514608,0.00177695,3221.8,3220.6,3.1236019]
["bitfinex","ETHUSD",1642690514808,1.43469036,3221.5,3220.8,1.22998358]
["bitfinex","ETHUSD",1642690515004,0.00177695,3221.8,3220.9,5.46436806]
["bitfinex","ETHUSD",1642690515279,1.55527695,3221.8,3221.0,0.7766969]
["bitfinex","ETHUSD",1642690515471,0.00177695,3221.8,3221.6,1.53155071]
["bitfinex","ETHUSD",1642690515670,0.77668,3221.9,3221.6,1.53155071]
["bitfinex","ETHUSD",1642690515870,0.77668,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1642690517479,0.81297307,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1642690517677,1.51051044,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1642690518079,1.51051044,3221.9,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690518278,0.00177695,3221.8,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690519312,0.77850695,3221.8,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690520718,0.05420886,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690520917,0.83097886,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690521118,0.77677,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690521622,0.04863541,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690521819,0.77677,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690526609,0.77677,3221.7,3221.5,1.15408907]
["bitfinex","ETHUSD",1642690526811,0.77677,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690527008,0.77677,3221.7,3221.6,0.00170527]
["bitfinex","ETHUSD",1642690527207,0.77677,3221.7,3221.3,3.7]
["bitfinex","ETHUSD",1642690527208,0.77677,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690528609,2.26461336,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690529110,0.04025953,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690529309,3.26461336,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690529709,0.77677,3221.7,3221.4,3.51520116]
["bitfinex","ETHUSD",1642690530110,0.77677,3221.7,3221.5,0.0022737]
["bitfinex","ETHUSD",1642690530551,0.77677,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642690530753,0.77677,3221.7,3221.5,2.41344324]
["bitfinex","ETHUSD",1642690531252,0.77850695,3221.8,3221.6,0.00170527]
["bitfinex","ETHUSD",1642690532657,0.00177695,3221.8,3221.4,3.51520116]
["bitfinex","ETHUSD",1642690532854,0.00177695,3221.8,3221.5,0.0022737]
["bitfinex","ETHUSD",1642690533055,1.58782612,3222.0,3221.5,0.0022737]
["bitfinex","ETHUSD",1642690533056,1.58960307,3222.0,3221.5,0.0022737]
["bitfinex","ETHUSD",1642690533260,1.58960307,3222.0,3221.6,1.14249484]
["bitfinex","ETHUSD",1642690533456,1.58960307,3222.0,3221.6,1.44249484]
["bitfinex","ETHUSD",1642690533655,1.58960307,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1642690533857,1.58960307,3222.0,3221.7,3.51349589]
["bitfinex","ETHUSD",1642690534105,1.58960307,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1642690534508,1.58960307,3222.0,3221.7,4.32739589]
["bitfinex","ETHUSD",1642690534707,0.81297307,3222.0,3221.8,1.28767257]
["bitfinex","ETHUSD",1642690534907,0.81119612,3222.0,3221.8,1.28767257]
["bitfinex","ETHUSD",1642690535107,0.81119612,3222.0,3221.8,1.88767257]
["bitfinex","ETHUSD",1642690535913,0.81119612,3222.0,3221.8,0.6]
["bitfinex","ETHUSD",1642690536108,0.81119612,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1642690536307,1.58954307,3222.0,3221.7,0.00027099]
["bitfinex","ETHUSD",1642690536510,0.00086586,3221.9,3221.7,0.00027099]
["bitfinex","ETHUSD",1642690537507,0.00086586,3221.9,3221.6,1.74249484]
["bitfinex","ETHUSD",1642690537508,0.00086586,3221.9,3221.6,1.41596844]
["bitfinex","ETHUSD",1642690537752,0.00086586,3221.9,3221.7,2.92796825]
["bitfinex","ETHUSD",1642690538157,0.00177695,3222.4,3221.8,6.0]
["bitfinex","ETHUSD",1642690538358,0.84274257,3222.7,3221.9,3.49783358]
["bitfinex","ETHUSD",1642690538359,0.00177695,3222.6,3221.9,3.49783358]
["bitfinex","ETHUSD",1642690538560,0.00177695,3222.6,3222.0,0.15584]
["bitfinex","ETHUSD",1642690538561,0.00254468,3222.3,3222.0,0.15584]
["bitfinex","ETHUSD",1642690538756,0.00254468,3222.3,3222.1,1.48604439]
["bitfinex","ETHUSD",1642690538956,0.00177695,3222.4,3222.2,8.49783358]
["bitfinex","ETHUSD",1642690539157,0.00177695,3222.4,3222.3,9.49783358]
["bitfinex","ETHUSD",1642690539357,0.77649,3222.5,3222.3,3.49783358]
["bitfinex","ETHUSD",1642690539559,0.77649,3222.5,3221.7,0.01215419]
["bitfinex","ETHUSD",1642690539758,5.89346615,3222.7,3221.3,3.1]
["bitfinex","ETHUSD",1642690539759,1.55316,3222.3,3221.3,3.1]
["bitfinex","ETHUSD",1642690539958,0.07546182,3222.2,3221.3,3.1]
["bitfinex","ETHUSD",1642690540161,0.00177695,3222.2,3221.4,0.00257113]
["bitfinex","ETHUSD",1642690540658,4.24180466,3222.0,3221.2,0.00370798]
["bitfinex","ETHUSD",1642690540858,0.0726813,3221.8,3221.2,0.00370798]
["bitfinex","ETHUSD",1642690541062,0.0726813,3221.8,3220.2,1.238]
["bitfinex","ETHUSD",1642690541063,0.17095312,3221.9,3220.2,1.238]
["bitfinex","ETHUSD",1642690541359,0.17095312,3221.9,3220.3,0.00882379]
["bitfinex","ETHUSD",1642690541360,0.03877679,3221.7,3220.3,0.00882379]
["bitfinex","ETHUSD",1642690541636,0.03877679,3221.7,3220.1,13.4468]
["bitfinex","ETHUSD",1642690541637,1.55402,3221.5,3220.1,13.4468]
["bitfinex","ETHUSD",1642690541826,10.05185358,3221.5,3220.1,1.37001933]
["bitfinex","ETHUSD",1642690542026,10.05185358,3221.5,3220.0,0.001]
["bitfinex","ETHUSD",1642690542027,7.05700214,3221.4,3220.0,0.001]
["bitfinex","ETHUSD",1642690542229,3.56098141,3221.3,3220.0,0.001]
["bitfinex","ETHUSD",1642690542431,3.88615,3221.0,3218.8,4.53275997]
["bitfinex","ETHUSD",1642690542628,3.88615,3221.0,3218.9,4.8351]
["bitfinex","ETHUSD",1642690542629,1.55456,3220.5,3218.9,4.8351]
["bitfinex","ETHUSD",1642690542930,2.33211,3219.7,3218.9,4.84192108]
["bitfinex","ETHUSD",1642690543131,2.33211,3219.7,3219.0,2.65167596]
["bitfinex","ETHUSD",1642690543328,2.33211,3219.7,3219.2,0.01236228]
["bitfinex","ETHUSD",1642690543729,2.33211,3219.7,3219.3,0.00454738]
["bitfinex","ETHUSD",1642690543730,0.77737,3219.4,3219.3,0.00454738]
["bitfinex","ETHUSD",1642690543932,1.15834992,3218.7,3218.6,0.00430966]
["bitfinex","ETHUSD",1642690544132,0.77737,3219.4,3218.6,0.00430966]
["bitfinex","ETHUSD",1642690544332,0.77737,3219.4,3218.6,0.00828863]
["bitfinex","ETHUSD",1642690545762,2.32122124,3219.7,3218.6,0.00828863]
["bitfinex","ETHUSD",1642690546164,0.77716,3219.7,3219.6,6.0]
["bitfinex","ETHUSD",1642690546368,1.55409,3220.5,3219.6,6.0]
["bitfinex","ETHUSD",1642690546563,1.55409,3220.5,3219.6,4.2]
["bitfinex","ETHUSD",1642690546764,0.00170527,3219.9,3219.6,4.2]
["bitfinex","ETHUSD",1642690547264,1.55409,3220.5,3219.3,0.012474]
["bitfinex","ETHUSD",1642690547265,1.14745177,3219.7,3219.3,0.012474]
["bitfinex","ETHUSD",1642690547664,1.14745177,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1642690548668,0.77701,3220.0,3219.4,0.00113685]
["bitfinex","ETHUSD",1642690549114,0.00227369,3220.0,3219.7,1.17726127]
["bitfinex","ETHUSD",1642690549513,0.00227369,3220.0,3219.4,0.00113685]
["bitfinex","ETHUSD",1642690549713,1.10012576,3219.9,3219.4,0.00113685]
["bitfinex","ETHUSD",1642690550116,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642690551118,0.77819684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642690551319,1.55533684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642690551625,2.33139,3219.5,3219.1,0.44006003]
["bitfinex","ETHUSD",1642690551822,2.33139,3219.5,3219.0,6.09360888]
["bitfinex","ETHUSD",1642690551823,2.63139,3219.5,3219.0,1.22938997]
["bitfinex","ETHUSD",1642690552021,2.63139,3219.5,3218.8,0.85373614]
["bitfinex","ETHUSD",1642690552221,2.63139,3219.5,3218.9,0.00236062]
["bitfinex","ETHUSD",1642690552422,0.00113685,3219.4,3218.9,0.00406589]
["bitfinex","ETHUSD",1642690553080,0.00113685,3219.4,3218.9,1.31328954]
["bitfinex","ETHUSD",1642690553874,0.00113685,3219.4,3218.9,0.00406589]
["bitfinex","ETHUSD",1642690554176,0.84615155,3219.3,3218.9,0.00406589]
["bitfinex","ETHUSD",1642690554379,0.77715,3219.3,3218.9,0.00406589]
["bitfinex","ETHUSD",1642690554579,1.07715,3219.3,3218.9,0.00406589]
["bitfinex","ETHUSD",1642690554778,0.77731,3219.2,3218.9,0.00170527]
["bitfinex","ETHUSD",1642690554978,1.4550149,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1642690555179,0.04697044,3218.9,3218.5,0.00236062]
["bitfinex","ETHUSD",1642690555379,0.82601571,3218.9,3218.5,0.00236062]
["bitfinex","ETHUSD",1642690555578,0.82601571,3218.9,3218.3,0.00236062]
["bitfinex","ETHUSD",1642690555579,0.00113685,3218.8,3218.3,0.00236062]
["bitfinex","ETHUSD",1642690555979,0.00113685,3218.8,3218.4,0.00113685]
["bitfinex","ETHUSD",1642690556283,0.00113685,3218.8,3218.2,0.00227369]
["bitfinex","ETHUSD",1642690556717,1.46929812,3218.8,3218.2,1.13460958]
["bitfinex","ETHUSD",1642690556915,1.46929812,3218.8,3218.2,0.00227369]
["bitfinex","ETHUSD",1642690557114,1.46929812,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1642690557115,2.06929812,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1642690557314,2.06929812,3218.8,3218.1,0.00284212]
["bitfinex","ETHUSD",1642690557315,2.50189812,3218.8,3218.1,0.00284212]
["bitfinex","ETHUSD",1642690557514,2.50189812,3218.8,3217.9,1.1905]
["bitfinex","ETHUSD",1642690557714,0.77754,3218.6,3217.9,1.1905]
["bitfinex","ETHUSD",1642690557916,0.77756,3218.3,3217.3,7.33926988]
["bitfinex","ETHUSD",1642690558113,1.60936346,3218.2,3217.5,0.00472175]
["bitfinex","ETHUSD",1642690558313,1.55511,3218.1,3218.0,3.1]
["bitfinex","ETHUSD",1642690558515,2.15511,3218.1,3218.0,3.1]
["bitfinex","ETHUSD",1642690558715,1.55511,3218.1,3217.5,3.43126988]
["bitfinex","ETHUSD",1642690559116,0.3,3218.0,3217.5,3.43126988]
["bitfinex","ETHUSD",1642690559319,0.77752,3217.9,3217.5,3.43126988]
["bitfinex","ETHUSD",1642690559517,0.77752,3217.9,3217.4,0.00397896]
["bitfinex","ETHUSD",1642690559717,0.77752,3217.9,3217.8,1.3846666]
["bitfinex","ETHUSD",1642690559917,0.77752,3217.9,3217.4,0.00397896]
["bitfinex","ETHUSD",1642690560118,0.77752,3217.9,3217.8,0.00170527]
["bitfinex","ETHUSD",1642690560558,0.77752,3217.9,3217.3,0.15976738]
["bitfinex","ETHUSD",1642690560761,0.77752,3217.9,3217.5,1.18860996]
["bitfinex","ETHUSD",1642690560959,0.77752,3217.9,3217.8,1.39831719]
["bitfinex","ETHUSD",1642690561360,1.55511,3218.1,3217.8,1.55524246]
["bitfinex","ETHUSD",1642690561559,0.77737,3218.2,3217.8,5.00032144]
["bitfinex","ETHUSD",1642690561759,0.0022737,3218.5,3217.9,0.00113684]
["bitfinex","ETHUSD",1642690561963,0.00170527,3218.4,3217.9,0.00113684]
["bitfinex","ETHUSD",1642690562159,0.00170527,3218.4,3218.3,6.01202034]
["bitfinex","ETHUSD",1642690562359,0.77722,3219.8,3218.3,11.70915888]
["bitfinex","ETHUSD",1642690562559,0.77722,3219.8,3218.4,4.7215219]
["bitfinex","ETHUSD",1642690562759,1.55429,3219.5,3218.5,4.23213297]
["bitfinex","ETHUSD",1642690562961,0.00852636,3219.6,3218.6,0.15522]
["bitfinex","ETHUSD",1642690563160,3.23286,3220.5,3218.6,0.15522]
["bitfinex","ETHUSD",1642690563161,0.00738951,3219.4,3218.6,0.15522]
["bitfinex","ETHUSD",1642690563359,0.124423,3219.8,3218.6,0.15522]
["bitfinex","ETHUSD",1642690563360,0.00795793,3219.5,3218.6,0.15522]
["bitfinex","ETHUSD",1642690563559,0.00682109,3219.3,3219.0,1.41409516]
["bitfinex","ETHUSD",1642690563760,0.00738951,3219.4,3219.0,1.41409516]
["bitfinex","ETHUSD",1642690564012,0.00625266,3219.2,3219.0,1.41409516]
["bitfinex","ETHUSD",1642690564205,0.78395109,3219.3,3219.0,1.41409516]
["bitfinex","ETHUSD",1642690564407,0.00568424,3219.1,3219.0,1.41645582]
["bitfinex","ETHUSD",1642690564611,0.00625266,3219.2,3219.0,2.81665237]
["bitfinex","ETHUSD",1642690564809,0.00568424,3219.1,3219.0,2.81901303]
["bitfinex","ETHUSD",1642690565009,0.00568424,3219.1,3219.0,8.90909769]
["bitfinex","ETHUSD",1642690565610,8.424e-05,3219.1,3219.0,9.06431769]
["bitfinex","ETHUSD",1642690565811,8.424e-05,3219.1,3219.0,9.07950396]
["bitfinex","ETHUSD",1642690566110,8.424e-05,3219.1,3219.0,9.56285159]
["bitfinex","ETHUSD",1642690566313,8.424e-05,3219.1,3219.0,9.47090972]
["bitfinex","ETHUSD",1642690566510,8.424e-05,3219.1,3219.0,6.17090972]
["bitfinex","ETHUSD",1642690567314,8.424e-05,3219.1,3219.0,8.66166547]
["bitfinex","ETHUSD",1642690567512,8.424e-05,3219.1,3219.0,6.17327038]
["bitfinex","ETHUSD",1642690567758,8.424e-05,3219.1,3219.0,6.17090972]
["bitfinex","ETHUSD",1642690568964,8.424e-05,3219.1,3219.0,9.47090972]
["bitfinex","ETHUSD",1642690569163,8.424e-05,3219.1,3219.0,12.57090972]
["bitfinex","ETHUSD",1642690569965,8.424e-05,3219.1,3219.0,9.27090972]
["bitfinex","ETHUSD",1642690570166,8.424e-05,3219.1,3219.0,6.17090972]
["bitfinex","ETHUSD",1642690570566,8.424e-05,3219.1,3219.0,2.86804561]
["bitfinex","ETHUSD",1642690570766,8.424e-05,3219.1,3219.0,2.85522]
["bitfinex","ETHUSD",1642690570969,8.424e-05,3219.1,3219.0,5.20522]
["bitfinex","ETHUSD",1642690571168,8.424e-05,3219.1,3219.0,6.60183614]
["bitfinex","ETHUSD",1642690571368,8.424e-05,3219.1,3219.0,5.20522]
["bitfinex","ETHUSD",1642690571621,8.424e-05,3219.1,3219.0,3.66863866]
["bitfinex","ETHUSD",1642690571821,8.424e-05,3219.1,3219.0,3.666278]
["bitfinex","ETHUSD",1642690572223,8.424e-05,3219.1,3219.0,3.66863866]
["bitfinex","ETHUSD",1642690572426,8.424e-05,3219.1,3219.0,3.821498]
["bitfinex","ETHUSD",1642690572622,8.424e-05,3219.1,3219.0,7.52869124]
["bitfinex","ETHUSD",1642690573932,8.424e-05,3219.1,3219.0,3.666278]
["bitfinex","ETHUSD",1642690574131,8.424e-05,3219.1,3219.0,0.966278]
["bitfinex","ETHUSD",1642690575036,8.424e-05,3219.1,3219.0,4.666278]
["bitfinex","ETHUSD",1642690575275,8.424e-05,3219.1,3219.0,4.66863866]
["bitfinex","ETHUSD",1642690575866,8.424e-05,3219.1,3219.0,4.82385866]
["bitfinex","ETHUSD",1642690576168,8.424e-05,3219.1,3219.0,0.96863866]
["bitfinex","ETHUSD",1642690576367,8.424e-05,3219.1,3219.0,0.966278]
["bitfinex","ETHUSD",1642690576668,8.424e-05,3219.1,3219.0,0.96863866]
["bitfinex","ETHUSD",1642690576966,8.424e-05,3219.1,3218.5,12.22145018]
["bitfinex","ETHUSD",1642690576967,0.77732,3219.0,3218.5,12.22145018]
["bitfinex","ETHUSD",1642690577266,0.3,3218.9,3218.6,0.00747919]
["bitfinex","ETHUSD",1642690577466,0.3,3218.9,3218.7,1.33026747]
["bitfinex","ETHUSD",1642690577668,0.3,3218.9,3218.7,1.33245693]
["bitfinex","ETHUSD",1642690577868,0.3,3218.9,3218.7,1.0818885]
["bitfinex","ETHUSD",1642690578268,0.3,3218.9,3218.6,0.00472131]
["bitfinex","ETHUSD",1642690578466,0.3,3218.9,3218.1,0.00472131]
["bitfinex","ETHUSD",1642690578668,0.77746,3218.7,3218.1,3.44037149]
["bitfinex","ETHUSD",1642690578867,0.3,3218.6,3218.2,0.00813185]
["bitfinex","ETHUSD",1642690579309,0.3,3218.6,3218.3,0.00284212]
["bitfinex","ETHUSD",1642690579910,0.81186524,3218.5,3218.1,0.00397897]
["bitfinex","ETHUSD",1642690580111,1.11186524,3218.5,3218.1,0.00397897]
["bitfinex","ETHUSD",1642690580314,1.11186524,3218.5,3218.0,0.00472131]
["bitfinex","ETHUSD",1642690580510,0.00170527,3218.4,3218.0,0.00472131]
["bitfinex","ETHUSD",1642690580711,0.7775,3218.3,3218.0,0.00472131]
["bitfinex","ETHUSD",1642690580913,0.3,3218.2,3218.0,0.00472131]
["bitfinex","ETHUSD",1642690581110,0.3,3218.2,3218.1,1.50281544]
["bitfinex","ETHUSD",1642690583274,0.3,3218.2,3218.1,2.75420699]
["bitfinex","ETHUSD",1642690583674,0.3,3218.2,3218.1,5.80140585]
["bitfinex","ETHUSD",1642690584076,0.3,3218.2,3218.1,4.44868074]
["bitfinex","ETHUSD",1642690584275,0.3,3218.2,3218.1,4.46220888]
["bitfinex","ETHUSD",1642690585077,0.3,3218.2,3218.1,1.50281544]
["bitfinex","ETHUSD",1642690585680,0.3,3218.2,3218.1,4.50015656]
["bitfinex","ETHUSD",1642690585880,0.3,3218.2,3218.1,1.50281544]
["bitfinex","ETHUSD",1642690586508,0.3,3218.2,3218.1,4.49508421]
["bitfinex","ETHUSD",1642690586915,0.3,3218.2,3218.1,1.50281544]
["bitfinex","ETHUSD",1642690587115,0.30113685,3218.3,3218.1,1.50281544]
["bitfinex","ETHUSD",1642690587421,0.00113685,3218.3,3218.1,1.50281544]
["bitfinex","ETHUSD",1642690588018,0.00113685,3218.3,3217.9,0.00472131]
["bitfinex","ETHUSD",1642690588218,0.77848685,3218.3,3217.9,0.00472131]
["bitfinex","ETHUSD",1642690588417,0.77848685,3218.3,3217.7,0.00472131]
["bitfinex","ETHUSD",1642690588617,0.05762773,3218.2,3217.7,0.00472131]
["bitfinex","ETHUSD",1642690588821,0.35762773,3218.2,3217.8,0.00170527]
["bitfinex","ETHUSD",1642690589019,0.3,3218.2,3217.8,0.00170527]
["bitfinex","ETHUSD",1642690589317,0.3,3218.2,3217.9,1.42872218]
["bitfinex","ETHUSD",1642690589518,0.3,3218.2,3218.0,2.8663638]
["bitfinex","ETHUSD",1642690589717,0.3,3218.2,3217.9,1.43344349]
["bitfinex","ETHUSD",1642690589918,1.85502,3218.2,3217.9,1.43344349]
["bitfinex","ETHUSD",1642690590119,0.77749,3218.1,3217.9,1.43344349]
["bitfinex","ETHUSD",1642690590357,0.77751,3218.0,3217.8,0.00170527]
["bitfinex","ETHUSD",1642690591456,0.77751,3218.0,3217.8,1.43899644]
["bitfinex","ETHUSD",1642690591661,0.3,3217.9,3217.8,1.43899644]
["bitfinex","ETHUSD",1642690591862,0.3,3217.9,3217.8,1.43729117]
["bitfinex","ETHUSD",1642690592763,0.3,3217.9,3217.8,2.75835765]
["bitfinex","ETHUSD",1642690592962,0.3,3217.9,3217.8,5.70295623]
["bitfinex","ETHUSD",1642690593165,0.3,3217.9,3217.8,5.71557674]
["bitfinex","ETHUSD",1642690593562,0.3,3218.2,3217.8,5.71557674]
["bitfinex","ETHUSD",1642690593762,0.77851685,3218.3,3217.9,0.00472131]
["bitfinex","ETHUSD",1642690594005,0.77851685,3218.3,3217.9,2.97322908]
["bitfinex","ETHUSD",1642690594006,0.00113685,3218.3,3217.9,2.97322908]
["bitfinex","ETHUSD",1642690594206,0.00113685,3218.3,3217.9,2.97795039]
["bitfinex","ETHUSD",1642690594807,0.77748,3218.1,3217.9,0.00585815]
["bitfinex","ETHUSD",1642690595008,0.3,3218.0,3217.9,0.00113684]
["bitfinex","ETHUSD",1642690595407,0.3,3218.0,3217.9,2.86945966]
["bitfinex","ETHUSD",1642690595810,0.3,3218.0,3217.9,2.85885616]
["bitfinex","ETHUSD",1642690596810,0.6,3218.0,3217.9,2.85885616]
["bitfinex","ETHUSD",1642690597856,0.3,3218.0,3217.9,2.85885616]
["bitfinex","ETHUSD",1642690598256,0.3,3218.0,3217.9,0.00113684]
["bitfinex","ETHUSD",1642690598459,0.424479,3218.0,3217.9,0.00113684]
["bitfinex","ETHUSD",1642690598657,0.3,3218.0,3217.9,0.00113684]
["bitfinex","ETHUSD",1642690598857,0.6,3218.0,3217.9,0.00113684]
["bitfinex","ETHUSD",1642690599463,0.6,3218.0,3217.8,0.00170527]
["bitfinex","ETHUSD",1642690599761,0.6,3218.0,3217.3,0.00454738]
["bitfinex","ETHUSD",1642690599962,0.6,3218.0,3217.5,1.53317491]
["bitfinex","ETHUSD",1642690600162,0.6,3218.0,3217.6,0.00472131]
["bitfinex","ETHUSD",1642690600361,0.6,3218.0,3217.6,0.00756342]
["bitfinex","ETHUSD",1642690600563,0.6,3218.0,3217.7,0.00227369]
["bitfinex","ETHUSD",1642690600966,1.37757,3218.0,3217.7,0.00227369]
["bitfinex","ETHUSD",1642690602912,1.37757,3218.0,3217.2,0.00472131]
["bitfinex","ETHUSD",1642690602913,0.77759,3217.7,3217.2,0.00472131]
["bitfinex","ETHUSD",1642690603114,0.04435963,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1642690603314,0.3,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1642690603617,1.85535,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1642690603813,0.3,3217.4,3217.3,0.00227369]
["bitfinex","ETHUSD",1642690605012,0.3,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1642690605280,2.33269,3218.3,3217.3,0.00227369]
["bitfinex","ETHUSD",1642690605281,0.47727378,3218.0,3217.6,6.05437211]
["bitfinex","ETHUSD",1642690605563,1.0,3219.0,3218.0,0.05181499]
["bitfinex","ETHUSD",1642690605761,0.03,3220.0,3218.6,0.01286526]
["bitfinex","ETHUSD",1642690605762,0.77728,3218.9,3218.6,0.01286526]
["bitfinex","ETHUSD",1642690605963,0.77728,3218.9,3218.8,0.15522]
["bitfinex","ETHUSD",1642690606164,0.124451,3219.1,3218.9,0.03292604]
["bitfinex","ETHUSD",1642690606362,0.004451,3220.2,3219.0,0.449]
["bitfinex","ETHUSD",1642690606567,1.0,3220.9,3219.0,0.449]
["bitfinex","ETHUSD",1642690606568,1.0,3220.9,3219.2,0.04364871]
["bitfinex","ETHUSD",1642690606766,0.01136847,3219.9,3219.3,0.449]
["bitfinex","ETHUSD",1642690606967,0.01136847,3219.9,3219.4,3.56875308]
["bitfinex","ETHUSD",1642690607264,0.01080004,3219.8,3219.5,4.15456032]
["bitfinex","ETHUSD",1642690607464,4e-08,3219.8,3219.6,3.41353308]
["bitfinex","ETHUSD",1642690607665,0.77676,3221.3,3219.7,1.61695431]
["bitfinex","ETHUSD",1642690607866,45.16596247,3221.4,3219.7,1.61695431]
["bitfinex","ETHUSD",1642690607867,45.16596247,3221.4,3220.4,0.01237687]
["bitfinex","ETHUSD",1642690608066,45.16596247,3221.4,3220.5,0.449]
["bitfinex","ETHUSD",1642690608266,1.55515789,3222.1,3221.0,1.23291794]
["bitfinex","ETHUSD",1642690608267,1.14054497,3221.6,3221.0,1.23291794]
["bitfinex","ETHUSD",1642690608467,1.14054497,3221.6,3220.5,3.86253308]
["bitfinex","ETHUSD",1642690608468,1.14054497,3221.6,3220.8,0.449]
["bitfinex","ETHUSD",1642690608772,1.14054497,3221.6,3220.7,0.449]
["bitfinex","ETHUSD",1642690609411,1.14054497,3221.6,3220.8,1.5445771]
["bitfinex","ETHUSD",1642690609610,0.77672,3221.3,3220.8,1.5445771]
["bitfinex","ETHUSD",1642690610012,0.00795797,3221.2,3220.9,2.73420157]
["bitfinex","ETHUSD",1642690610311,0.00738955,3221.1,3220.9,2.7365513]
["bitfinex","ETHUSD",1642690610510,0.00738955,3221.1,3220.8,2.4352371]
["bitfinex","ETHUSD",1642690610710,0.00682112,3221.0,3220.9,1.40129296]
["bitfinex","ETHUSD",1642690611110,0.00682112,3221.0,3220.8,2.4352371]
["bitfinex","ETHUSD",1642690611514,0.0062527,3220.9,3220.8,2.4352371]
["bitfinex","ETHUSD",1642690612015,0.0062527,3220.9,3220.8,3.0394571]
["bitfinex","ETHUSD",1642690612216,0.0062527,3220.9,3220.8,4.05180824]
["bitfinex","ETHUSD",1642690612416,0.0062527,3220.9,3220.8,8.50180824]
["bitfinex","ETHUSD",1642690612615,0.0062527,3220.9,3220.8,10.00382814]
["bitfinex","ETHUSD",1642690613457,5.27e-05,3220.9,3220.8,8.53717114]
["bitfinex","ETHUSD",1642690613658,5.27e-05,3220.9,3220.8,32.41517114]
["bitfinex","ETHUSD",1642690614157,5.27e-05,3220.9,3220.8,33.41517114]
["bitfinex","ETHUSD",1642690614356,5.27e-05,3220.9,3220.8,31.86517114]
["bitfinex","ETHUSD",1642690614557,5.27e-05,3220.9,3220.8,13.58282]
["bitfinex","ETHUSD",1642690615159,5.27e-05,3220.9,3220.8,30.85282]
["bitfinex","ETHUSD",1642690616364,5.27e-05,3220.9,3220.8,12.58282]
["bitfinex","ETHUSD",1642690616618,5.27e-05,3220.9,3220.8,15.61020085]
["bitfinex","ETHUSD",1642690617017,5.27e-05,3220.9,3220.8,33.88020085]
["bitfinex","ETHUSD",1642690617518,5.27e-05,3220.9,3220.8,30.85282]
["bitfinex","ETHUSD",1642690617719,5.27e-05,3220.9,3220.8,11.58282]
["bitfinex","ETHUSD",1642690617920,5.27e-05,3220.9,3220.8,5.05422]
["bitfinex","ETHUSD",1642690618522,5.27e-05,3220.9,3220.8,6.60422]
["bitfinex","ETHUSD",1642690619124,5.27e-05,3220.9,3220.8,5.05422]
["bitfinex","ETHUSD",1642690619321,5.27e-05,3220.9,3220.8,7.60422]
["bitfinex","ETHUSD",1642690619522,5.27e-05,3220.9,3220.8,10.86117874]
["bitfinex","ETHUSD",1642690619821,5.27e-05,3220.9,3220.8,25.87422]
["bitfinex","ETHUSD",1642690620267,5.27e-05,3220.9,3220.8,25.88649321]
["bitfinex","ETHUSD",1642690620456,5.27e-05,3220.9,3220.8,26.97329321]
["bitfinex","ETHUSD",1642690621056,5.27e-05,3220.9,3220.8,27.74971321]
["bitfinex","ETHUSD",1642690621259,0.77643,3222.1,3221.7,1.08566579]
["bitfinex","ETHUSD",1642690621260,0.72826059,3222.1,3221.7,1.08566579]
["bitfinex","ETHUSD",1642690621459,0.7765,3222.3,3221.8,0.15522]
["bitfinex","ETHUSD",1642690621666,0.00568424,3221.9,3221.8,0.15522]
["bitfinex","ETHUSD",1642690621962,0.0096632,3222.6,3221.8,0.15522]
["bitfinex","ETHUSD",1642690622361,1.25043381,3222.5,3221.8,1.38355102]
["bitfinex","ETHUSD",1642690622562,0.00909478,3222.5,3221.8,1.38355102]
["bitfinex","ETHUSD",1642690622765,0.00852635,3222.4,3221.8,4.64050976]
["bitfinex","ETHUSD",1642690622963,0.00852635,3222.4,3221.9,3.25695874]
["bitfinex","ETHUSD",1642690623165,0.00795793,3222.3,3222.0,1.0]
["bitfinex","ETHUSD",1642690623364,0.00795793,3222.3,3222.2,6.15522]
["bitfinex","ETHUSD",1642690623564,0.94274257,3222.7,3222.2,10.41217874]
["bitfinex","ETHUSD",1642690624010,0.0096632,3222.6,3222.3,1.46175452]
["bitfinex","ETHUSD",1642690624214,0.0096632,3222.6,3222.4,21.55059067]
["bitfinex","ETHUSD",1642690624411,0.00909478,3222.5,3222.4,18.27]
["bitfinex","ETHUSD",1642690624611,8.88413735,3222.8,3222.5,6.0]
["bitfinex","ETHUSD",1642690624818,8.88413735,3222.8,3222.7,6.1673266]
["bitfinex","ETHUSD",1642690624819,6.58604059,3222.8,3222.7,6.1673266]
["bitfinex","ETHUSD",1642690625013,0.77599,3224.1,3222.8,6.0]
["bitfinex","ETHUSD",1642690625215,0.77599,3224.1,3222.9,0.63152346]
["bitfinex","ETHUSD",1642690625415,0.02264946,3223.9,3223.1,6.16790546]
["bitfinex","ETHUSD",1642690625614,1.24519676,3223.5,3223.2,0.449]
["bitfinex","ETHUSD",1642690625813,0.02264946,3223.9,3223.2,0.449]
["bitfinex","ETHUSD",1642690625814,0.00397896,3223.8,3223.4,3.15522]
["bitfinex","ETHUSD",1642690626213,0.00341054,3223.7,3223.4,0.15522]
["bitfinex","ETHUSD",1642690626415,0.00341054,3223.7,3223.2,0.449]
["bitfinex","ETHUSD",1642690626618,0.02264946,3223.9,3222.7,0.15522]
["bitfinex","ETHUSD",1642690626619,0.00284211,3223.6,3222.7,0.15522]
["bitfinex","ETHUSD",1642690626822,0.00284211,3223.6,3222.6,0.449]
["bitfinex","ETHUSD",1642690627019,0.00227369,3223.5,3222.8,0.00170527]
["bitfinex","ETHUSD",1642690627220,0.00227369,3223.5,3222.7,0.0022737]
["bitfinex","ETHUSD",1642690627419,0.02264946,3223.9,3222.4,4.3391]
["bitfinex","ETHUSD",1642690627420,0.00170527,3223.4,3222.5,0.00341054]
["bitfinex","ETHUSD",1642690627620,0.00170527,3223.4,3222.5,18.27341054]
["bitfinex","ETHUSD",1642690627869,1.32971216,3223.1,3222.6,0.15522]
["bitfinex","ETHUSD",1642690628064,1.62971216,3223.1,3222.6,0.15806212]
["bitfinex","ETHUSD",1642690628266,1.62971216,3223.1,3222.7,0.0022737]
["bitfinex","ETHUSD",1642690628866,0.3,3223.1,3222.7,0.0022737]
["bitfinex","ETHUSD",1642690629168,0.00113684,3223.3,3222.8,0.15522]
["bitfinex","ETHUSD",1642690629368,0.00113684,3223.3,3223.0,0.01260346]
["bitfinex","ETHUSD",1642690629566,0.00113684,3223.3,3223.2,6.15522]
["bitfinex","ETHUSD",1642690629967,0.00113684,3223.3,3223.2,6.0]
["bitfinex","ETHUSD",1642690630166,0.00113684,3223.3,3223.2,7.15522]
["bitfinex","ETHUSD",1642690630366,0.00113684,3223.3,3223.2,6.15522]
["bitfinex","ETHUSD",1642690630568,0.00113684,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1642690631167,0.00113684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1642690631168,1.37307663,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1642690631371,1.67307663,3223.2,3222.5,0.00341054]
["bitfinex","ETHUSD",1642690631617,1.97307663,3223.2,3222.2,0.00511581]
["bitfinex","ETHUSD",1642690631818,1.97307663,3223.2,3222.1,3.27818646]
["bitfinex","ETHUSD",1642690632020,2.97307663,3223.2,3222.2,0.00511581]
["bitfinex","ETHUSD",1642690632217,1.12825297,3222.3,3222.2,4.15511581]
["bitfinex","ETHUSD",1642690632418,1.34168573,3223.1,3222.2,7.42761803]
["bitfinex","ETHUSD",1642690632419,0.77638,3222.4,3222.2,7.42761803]
["bitfinex","ETHUSD",1642690632618,0.3,3222.3,3222.2,7.42761803]
["bitfinex","ETHUSD",1642690632818,0.3,3222.3,3222.2,7.42250222]
["bitfinex","ETHUSD",1642690633022,0.3,3222.4,3222.2,4.136307]
["bitfinex","ETHUSD",1642690633420,0.00177692,3223.0,3222.9,3.67161555]
["bitfinex","ETHUSD",1642690633621,1.55277,3223.1,3222.9,3.4255]
["bitfinex","ETHUSD",1642690633622,0.77619,3223.1,3222.9,3.4255]
["bitfinex","ETHUSD",1642690633918,0.77619,3223.1,3222.9,3.42663685]
["bitfinex","ETHUSD",1642690633919,0.00177692,3223.1,3222.9,3.42663685]
["bitfinex","ETHUSD",1642690634118,0.00113684,3223.3,3222.9,3.42663685]
["bitfinex","ETHUSD",1642690634119,0.00291376,3223.3,3222.9,3.42663685]
["bitfinex","ETHUSD",1642690634320,0.00113684,3223.3,3222.9,3.42663685]
["bitfinex","ETHUSD",1642690634623,0.00291376,3223.3,3222.9,3.42663685]
["bitfinex","ETHUSD",1642690634819,0.77727684,3223.3,3222.9,2.55113685]
["bitfinex","ETHUSD",1642690635021,0.3,3223.2,3222.9,2.55113685]
["bitfinex","ETHUSD",1642690635464,1.85522376,3223.3,3222.9,4.05560521]
["bitfinex","ETHUSD",1642690635667,1.85522376,3223.3,3222.9,2.55113685]
["bitfinex","ETHUSD",1642690635868,1.85522376,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1642690636068,0.3,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1642690636268,1.85256,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1642690636468,1.85256,3223.2,3222.4,0.00397897]
["bitfinex","ETHUSD",1642690636469,0.30177692,3223.1,3222.4,0.00397897]
["bitfinex","ETHUSD",1642690636668,0.30177692,3223.1,3222.9,1.27966809]
["bitfinex","ETHUSD",1642690636669,0.00177692,3223.1,3222.9,1.27966809]
["bitfinex","ETHUSD",1642690636868,0.00177692,3223.2,3223.0,2.75022842]
["bitfinex","ETHUSD",1642690637068,1.37908376,3223.3,3222.9,1.27966809]
["bitfinex","ETHUSD",1642690637273,1.37730684,3223.3,3222.5,1.50697626]
["bitfinex","ETHUSD",1642690637468,0.00177692,3223.2,3222.5,1.50697626]
["bitfinex","ETHUSD",1642690637668,0.00177692,3223.2,3222.6,0.00284212]
["bitfinex","ETHUSD",1642690638069,0.00177692,3223.2,3222.6,0.15806212]
["bitfinex","ETHUSD",1642690638268,0.00177692,3223.2,3223.0,1.19642362]
["bitfinex","ETHUSD",1642690638469,0.00113684,3223.3,3223.0,3.66679733]
["bitfinex","ETHUSD",1642690638668,0.00113684,3223.3,3223.0,0.9854]
["bitfinex","ETHUSD",1642690639516,0.77729684,3223.3,3222.7,0.0022737]
["bitfinex","ETHUSD",1642690639715,0.00177692,3223.2,3222.8,1.11102662]
["bitfinex","ETHUSD",1642690639921,0.00177692,3223.2,3222.9,1.32722375]
["bitfinex","ETHUSD",1642690639922,0.3,3223.2,3222.9,1.32722375]
["bitfinex","ETHUSD",1642690640116,0.00177692,3223.2,3222.9,1.3283606]
["bitfinex","ETHUSD",1642690640317,0.00113684,3223.3,3222.9,1.3283606]
["bitfinex","ETHUSD",1642690641218,0.00291376,3223.3,3222.9,1.3283606]
["bitfinex","ETHUSD",1642690642883,0.00291376,3223.3,3223.0,0.02535929]
["bitfinex","ETHUSD",1642690643686,0.00291376,3223.3,3222.9,1.3283606]
["bitfinex","ETHUSD",1642690644086,0.00291376,3223.3,3223.0,0.03625455]
["bitfinex","ETHUSD",1642690644287,0.00291376,3223.3,3222.9,1.3283606]
["bitfinex","ETHUSD",1642690645090,0.00113684,3223.3,3222.9,1.3283606]
["bitfinex","ETHUSD",1642690645488,0.00113684,3223.3,3222.9,1.2783606]
["bitfinex","ETHUSD",1642690647019,0.00113684,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1642690647519,3.28097018,3224.2,3224.1,1.87167924]
["bitfinex","ETHUSD",1642690647520,0.00846796,3224.2,3224.1,1.87167924]
["bitfinex","ETHUSD",1642690649317,1.25043806,3224.2,3224.1,1.87167924]
["bitfinex","ETHUSD",1642690649519,1.25043806,3224.2,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690650018,1.55043806,3224.2,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690651258,0.00846796,3224.2,3224.1,4.54048164]
["bitfinex","ETHUSD",1642690651460,0.00846796,3224.2,3224.1,4.5702032]
["bitfinex","ETHUSD",1642690651662,0.05846796,3224.3,3224.2,2.7]
["bitfinex","ETHUSD",1642690651865,0.05846796,3224.3,3224.2,6.13462952]
["bitfinex","ETHUSD",1642690652065,0.0641522,3224.3,3224.2,6.13462952]
["bitfinex","ETHUSD",1642690652263,0.0641522,3224.3,3224.2,8.51465344]
["bitfinex","ETHUSD",1642690652463,5.22e-05,3224.3,3224.2,8.46465344]
["bitfinex","ETHUSD",1642690653765,5.22e-05,3224.3,3224.2,26.73465344]
["bitfinex","ETHUSD",1642690654210,5.22e-05,3224.3,3224.2,23.45524392]
["bitfinex","ETHUSD",1642690655214,5.22e-05,3224.3,3224.2,26.09421366]
["bitfinex","ETHUSD",1642690656016,5.22e-05,3224.3,3224.2,23.37584392]
["bitfinex","ETHUSD",1642690656616,5.22e-05,3224.3,3224.2,23.74884392]
["bitfinex","ETHUSD",1642690657017,5.22e-05,3224.3,3224.2,24.52954392]
["bitfinex","ETHUSD",1642690657622,0.1,3225.9,3224.3,6.0]
["bitfinex","ETHUSD",1642690657865,0.1,3225.9,3224.9,6.01252185]
["bitfinex","ETHUSD",1642690658070,0.1,3225.9,3224.9,28.92863137]
["bitfinex","ETHUSD",1642690658265,0.1,3225.9,3224.9,7.37922185]
["bitfinex","ETHUSD",1642690658464,0.1,3225.9,3224.9,7.53444185]
["bitfinex","ETHUSD",1642690658664,0.1,3225.9,3224.9,7.52192]
["bitfinex","ETHUSD",1642690659067,0.1,3225.9,3224.9,6.52822]
["bitfinex","ETHUSD",1642690659269,1.807,3225.0,3224.9,6.52822]
["bitfinex","ETHUSD",1642690659467,1.757,3225.0,3224.9,6.52822]
["bitfinex","ETHUSD",1642690659866,1.757,3225.0,3224.9,0.52822]
["bitfinex","ETHUSD",1642690660066,1.757,3225.0,3224.9,0.373]
["bitfinex","ETHUSD",1642690660267,1.757,3225.0,3224.2,3.27940952]
["bitfinex","ETHUSD",1642690660471,2.057,3225.0,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690660672,0.00518674,3224.9,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690660867,1.52126107,3224.6,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690661067,1.37638992,3224.5,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690661268,1.37575057,3224.5,3224.1,1.87689924]
["bitfinex","ETHUSD",1642690661516,1.97638992,3224.5,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690661717,1.97461372,3224.5,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690662415,2.75065372,3224.5,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690662614,1.38185956,3224.4,3224.1,1.72167924]
["bitfinex","ETHUSD",1642690663218,6.0,3224.3,3223.6,5.62780451]
["bitfinex","ETHUSD",1642690663418,2.85227,3224.2,3223.6,5.62780451]
["bitfinex","ETHUSD",1642690663619,0.0017762,3224.1,3223.7,0.00341054]
["bitfinex","ETHUSD",1642690663818,1.49402953,3224.0,3223.7,0.00341054]
["bitfinex","ETHUSD",1642690664016,2.15,3223.9,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690664216,2.57011953,3224.0,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690664217,2.87011953,3224.0,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690664416,0.00113684,3223.9,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690666572,0.00113684,3223.9,3223.7,3.30503021]
["bitfinex","ETHUSD",1642690666870,0.00113684,3223.9,3223.7,3.26607492]
["bitfinex","ETHUSD",1642690667270,0.00113684,3223.9,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690667670,1.30450453,3223.8,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690667873,1.30361617,3223.8,3223.6,3.34933505]
["bitfinex","ETHUSD",1642690668272,1.60361617,3223.8,3223.6,3.34933505]
["bitfinex","ETHUSD",1642690668475,1.60361617,3223.8,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690668672,0.3,3223.8,3223.7,3.26607492]
["bitfinex","ETHUSD",1642690668872,0.6,3223.8,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690669112,0.00113684,3223.9,3223.7,2.78841624]
["bitfinex","ETHUSD",1642690669113,0.30113684,3223.9,3223.7,2.78841624]
["bitfinex","ETHUSD",1642690669313,0.00113684,3223.9,3223.7,2.78841624]
["bitfinex","ETHUSD",1642690669711,0.00113684,3223.9,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690669912,0.00113684,3223.9,3223.7,2.90149097]
["bitfinex","ETHUSD",1642690670719,0.00113684,3223.9,3223.8,6.52822]
["bitfinex","ETHUSD",1642690670919,0.00113684,3223.9,3223.8,9.79429492]
["bitfinex","ETHUSD",1642690671421,0.00113684,3223.9,3223.8,11.00484044]
["bitfinex","ETHUSD",1642690672021,0.00113684,3223.9,3223.8,29.27484044]
["bitfinex","ETHUSD",1642690672771,3.684e-05,3223.9,3223.8,29.27484044]
["bitfinex","ETHUSD",1642690672972,3.684e-05,3223.9,3223.8,9.79429492]
["bitfinex","ETHUSD",1642690673372,3.684e-05,3223.9,3223.8,28.06429492]
["bitfinex","ETHUSD",1642690673573,3.684e-05,3223.9,3223.8,9.79429492]
["bitfinex","ETHUSD",1642690675176,3.684e-05,3223.9,3223.8,10.79429492]
["bitfinex","ETHUSD",1642690675875,3.684e-05,3223.9,3223.8,8.89208506]
["bitfinex","ETHUSD",1642690676077,3.684e-05,3223.9,3223.8,7.52822]
["bitfinex","ETHUSD",1642690676379,3.684e-05,3223.9,3223.8,6.52822]
["bitfinex","ETHUSD",1642690677238,3.684e-05,3223.9,3223.8,7.52822]
["bitfinex","ETHUSD",1642690678041,3.684e-05,3223.9,3223.8,8.52822]
["bitfinex","ETHUSD",1642690678440,3.684e-05,3223.9,3223.8,7.52822]
["bitfinex","ETHUSD",1642690678640,3.684e-05,3223.9,3223.8,6.52822]
["bitfinex","ETHUSD",1642690679741,3.684e-05,3223.9,3223.8,28.06429492]
["bitfinex","ETHUSD",1642690679943,1.507,3225.0,3224.0,18.31091002]
["bitfinex","ETHUSD",1642690680269,1.507,3225.0,3224.2,18.27]
["bitfinex","ETHUSD",1642690680270,0.00284212,3224.4,3224.2,18.27]
["bitfinex","ETHUSD",1642690680572,0.0017764,3224.9,3224.3,28.90907492]
["bitfinex","ETHUSD",1642690680773,0.0017764,3224.9,3224.5,2.51641154]
["bitfinex","ETHUSD",1642690680974,0.00511582,3224.8,3224.6,3.63907492]
["bitfinex","ETHUSD",1642690681276,0.0017764,3224.9,3224.7,6.15522]
["bitfinex","ETHUSD",1642690681478,1.507,3225.0,3224.7,6.15522]
["bitfinex","ETHUSD",1642690681677,0.00568424,3224.9,3224.8,7.0]
["bitfinex","ETHUSD",1642690681874,0.00568424,3224.9,3224.8,7.15493]
["bitfinex","ETHUSD",1642690682072,0.00568424,3224.9,3224.8,10.42100492]
["bitfinex","ETHUSD",1642690682273,0.00568424,3224.9,3224.8,7.15493]
["bitfinex","ETHUSD",1642690682475,0.00568424,3224.9,3224.8,8.15493]
["bitfinex","ETHUSD",1642690682875,0.00568424,3224.9,3224.8,1.0]
["bitfinex","ETHUSD",1642690683074,0.00568424,3224.9,3224.8,1.15493]
["bitfinex","ETHUSD",1642690683272,0.00568424,3224.9,3224.5,2.51641154]
["bitfinex","ETHUSD",1642690683273,0.00568424,3224.9,3224.5,2.67134154]
["bitfinex","ETHUSD",1642690683473,0.00746064,3224.9,3224.5,0.15493]
["bitfinex","ETHUSD",1642690683679,0.00511582,3224.8,3224.5,0.15493]
["bitfinex","ETHUSD",1642690683874,0.00511582,3224.8,3224.7,0.15493]
["bitfinex","ETHUSD",1642690684121,1.507,3225.0,3224.7,0.15493]
["bitfinex","ETHUSD",1642690684518,1.507,3225.0,3224.9,3.15]
["bitfinex","ETHUSD",1642690684919,1.51325266,3225.0,3224.9,3.30493]
["bitfinex","ETHUSD",1642690685119,1.81325266,3225.0,3224.9,0.15493]
["bitfinex","ETHUSD",1642690685319,1.81325266,3225.0,3224.6,0.15493]
["bitfinex","ETHUSD",1642690685519,1.81502906,3225.0,3224.6,0.15493]
["bitfinex","ETHUSD",1642690685718,0.00568424,3224.9,3224.6,1.15493]
["bitfinex","ETHUSD",1642690686124,1.507,3225.0,3224.8,5.15493]
["bitfinex","ETHUSD",1642690686327,0.1,3225.2,3224.9,8.92465839]
["bitfinex","ETHUSD",1642690686629,0.1,3225.2,3225.0,1.38843206]
["bitfinex","ETHUSD",1642690686826,0.1,3225.2,3225.1,6.15493]
["bitfinex","ETHUSD",1642690687024,0.1,3225.2,3225.1,10.42100492]
["bitfinex","ETHUSD",1642690687224,0.10738951,3225.2,3225.1,11.42100492]
["bitfinex","ETHUSD",1642690687424,0.0186,3225.6,3225.2,6.0]
["bitfinex","ETHUSD",1642690687628,0.0186,3225.6,3225.3,2.20371596]
["bitfinex","ETHUSD",1642690687895,0.0186,3225.6,3225.5,3.00493]
["bitfinex","ETHUSD",1642690688093,0.0186,3225.6,3225.5,4.53571897]
["bitfinex","ETHUSD",1642690688296,0.00227369,3225.6,3225.5,4.53571897]
["bitfinex","ETHUSD",1642690688493,0.00227369,3225.6,3225.5,2.85]
["bitfinex","ETHUSD",1642690688694,0.00227369,3225.6,3225.3,1.35864596]
["bitfinex","ETHUSD",1642690688894,0.00227369,3225.6,3225.3,1.20371596]
["bitfinex","ETHUSD",1642690689094,0.00170527,3225.5,3225.1,1.15493]
["bitfinex","ETHUSD",1642690689297,0.00170527,3225.5,3225.1,3.42100492]
["bitfinex","ETHUSD",1642690689496,0.00113685,3225.4,3225.1,3.42100492]
["bitfinex","ETHUSD",1642690689694,0.00113685,3225.4,3225.1,4.85295011]
["bitfinex","ETHUSD",1642690689896,0.00113685,3225.4,3225.3,6.15493]
["bitfinex","ETHUSD",1642690690093,0.00113685,3225.4,3225.3,10.09768066]
["bitfinex","ETHUSD",1642690690294,0.00113685,3225.4,3225.3,9.09768066]
["bitfinex","ETHUSD",1642690690494,0.00113685,3225.4,3225.3,2.95546593]
["bitfinex","ETHUSD",1642690690694,0.00113685,3225.4,3225.3,2.80053593]
["bitfinex","ETHUSD",1642690690895,0.00113685,3225.4,3225.3,2.95546593]
["bitfinex","ETHUSD",1642690691297,0.00113685,3225.4,3225.3,4.14715143]
["bitfinex","ETHUSD",1642690691720,0.00113685,3225.4,3225.3,2.95546593]
["bitfinex","ETHUSD",1642690691924,0.00113685,3225.4,3225.3,0.15493]
["bitfinex","ETHUSD",1642690692522,0.00113685,3225.4,3225.3,2.95493]
["bitfinex","ETHUSD",1642690692924,0.00113685,3225.4,3225.3,5.61761725]
["bitfinex","ETHUSD",1642690693323,0.00113685,3225.4,3225.1,1.58687519]
["bitfinex","ETHUSD",1642690693521,0.00113685,3225.4,3225.1,0.15493]
["bitfinex","ETHUSD",1642690693721,0.00113685,3225.4,3224.9,1.0]
["bitfinex","ETHUSD",1642690693722,0.00113685,3225.4,3225.3,0.008]
["bitfinex","ETHUSD",1642690694322,6.0,3225.3,3224.5,1.0]
["bitfinex","ETHUSD",1642690694532,3.24748918,3225.2,3224.5,1.0]
["bitfinex","ETHUSD",1642690694725,0.7759171,3225.1,3224.6,0.00341054]
["bitfinex","ETHUSD",1642690694924,5.4259171,3225.1,3224.5,1.0]
["bitfinex","ETHUSD",1642690695125,5.4259171,3225.1,3224.5,0.0001]
["bitfinex","ETHUSD",1642690695365,1.00582582,3225.0,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690695663,2.32987917,3224.9,3223.7,1.30459783]
["bitfinex","ETHUSD",1642690695864,0.3,3224.8,3223.7,1.30459783]
["bitfinex","ETHUSD",1642690696067,0.30113685,3224.8,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690696366,0.77607,3224.6,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690696568,1.37607,3224.6,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690696766,2.15211,3224.6,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690698067,1.5521635,3224.3,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690698268,0.77609,3224.2,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690698668,0.3,3224.1,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690698874,0.3,3224.1,3223.8,1.47078115]
["bitfinex","ETHUSD",1642690699123,0.3,3224.1,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690699124,0.03737804,3224.0,3223.8,0.00454739]
["bitfinex","ETHUSD",1642690699324,1.07609,3224.1,3223.9,0.00397897]
["bitfinex","ETHUSD",1642690699325,2.62827,3224.1,3223.9,0.00397897]
["bitfinex","ETHUSD",1642690699522,2.62827,3224.1,3223.9,0.00317897]
["bitfinex","ETHUSD",1642690699523,2.92827,3224.1,3223.9,0.00317897]
["bitfinex","ETHUSD",1642690699923,1.4789055,3224.0,3223.7,0.00431581]
["bitfinex","ETHUSD",1642690700328,3.70446,3224.1,3223.7,0.00431581]
["bitfinex","ETHUSD",1642690700329,2.32827,3224.1,3223.7,0.00431581]
["bitfinex","ETHUSD",1642690700528,0.77609,3224.1,3223.7,0.00431581]
["bitfinex","ETHUSD",1642690701326,0.77609,3224.1,3224.0,1.41791858]
["bitfinex","ETHUSD",1642690701527,0.77609,3224.1,3223.7,1.27717433]
["bitfinex","ETHUSD",1642690701727,0.77609,3224.1,3224.0,0.00261054]
["bitfinex","ETHUSD",1642690701928,1.07609,3224.1,3223.8,0.00374739]
["bitfinex","ETHUSD",1642690702130,0.3,3224.0,3223.8,0.00374739]
["bitfinex","ETHUSD",1642690702765,0.6,3224.1,3223.8,0.00374739]
["bitfinex","ETHUSD",1642690702965,0.3,3224.1,3223.8,0.00374739]
["bitfinex","ETHUSD",1642690703366,2.2761045,3224.4,3223.8,0.00374739]
["bitfinex","ETHUSD",1642690703566,2.1518565,3224.4,3223.8,0.00374739]
["bitfinex","ETHUSD",1642690704068,1.599,3223.9,3223.8,0.00374739]
["bitfinex","ETHUSD",1642690704270,1.599,3223.9,3223.8,1.55907421]
["bitfinex","ETHUSD",1642690704469,1.599,3223.9,3223.8,0.00374739]
["bitfinex","ETHUSD",1642690704872,1.599,3223.9,3223.7,0.00431581]
["bitfinex","ETHUSD",1642690706620,1.5521,3224.6,3223.7,0.00431581]
["bitfinex","ETHUSD",1642690706621,0.77595,3224.4,3223.8,7.11200546]
["bitfinex","ETHUSD",1642690706824,0.00177642,3224.7,3223.9,3.2412663]
["bitfinex","ETHUSD",1642690707021,0.124233,3224.7,3224.0,0.0574357]
["bitfinex","ETHUSD",1642690707220,0.124233,3224.7,3224.0,0.00261054]
["bitfinex","ETHUSD",1642690707425,0.00291327,3224.8,3224.1,0.00204212]
["bitfinex","ETHUSD",1642690707621,1.19631879,3224.7,3224.1,1.5610319]
["bitfinex","ETHUSD",1642690707819,0.00136842,3224.7,3224.1,1.5610319]
["bitfinex","ETHUSD",1642690708022,0.00136842,3224.7,3224.2,3.24273999]
["bitfinex","ETHUSD",1642690708321,0.00136842,3224.7,3224.3,0.00090527]
["bitfinex","ETHUSD",1642690708522,1.55157,3225.5,3224.6,0.01254877]
["bitfinex","ETHUSD",1642690708523,0.00177642,3225.5,3224.6,0.01254877]
["bitfinex","ETHUSD",1642690708722,1.6198594,3225.9,3224.7,0.06441113]
["bitfinex","ETHUSD",1642690708723,0.07037642,3225.9,3224.7,0.06441113]
["bitfinex","ETHUSD",1642690709021,0.07037642,3225.9,3224.6,4.25381507]
["bitfinex","ETHUSD",1642690709821,0.84598642,3225.9,3224.6,4.25381507]
["bitfinex","ETHUSD",1642690710024,0.775608,3225.7,3224.6,4.25381507]
["bitfinex","ETHUSD",1642690710271,0.775608,3225.7,3225.1,1.12327522]
["bitfinex","ETHUSD",1642690710272,0.00177642,3225.6,3225.1,1.12327522]
["bitfinex","ETHUSD",1642690710472,0.00689223,3225.6,3225.1,1.12327522]
["bitfinex","ETHUSD",1642690710672,0.00454739,3225.5,3225.1,1.12327522]
["bitfinex","ETHUSD",1642690711073,0.00397897,3225.4,3225.1,1.12327522]
["bitfinex","ETHUSD",1642690711475,0.00341054,3225.3,3225.2,0.02862786]
["bitfinex","ETHUSD",1642690711675,0.06552783,3225.9,3225.4,0.04488583]
["bitfinex","ETHUSD",1642690711875,0.06552783,3225.9,3224.9,1.52931345]
["bitfinex","ETHUSD",1642690712077,0.00113685,3225.5,3224.9,1.52931345]
["bitfinex","ETHUSD",1642690712276,0.00113685,3225.5,3225.0,0.00170527]
["bitfinex","ETHUSD",1642690712877,0.00113685,3225.5,3225.4,1.33917952]
["bitfinex","ETHUSD",1642690713076,0.00113685,3225.5,3225.0,0.00170527]
["bitfinex","ETHUSD",1642690713277,0.7756636,3225.7,3225.0,0.00170527]
["bitfinex","ETHUSD",1642690713278,0.29354141,3225.6,3225.0,0.00170527]
["bitfinex","ETHUSD",1642690713479,0.29354141,3225.6,3224.7,0.00341054]
["bitfinex","ETHUSD",1642690713682,0.29354141,3225.6,3224.7,0.00454739]
["bitfinex","ETHUSD",1642690714125,1.06921141,3225.6,3224.8,1.2399728]
["bitfinex","ETHUSD",1642690714326,1.06921141,3225.6,3224.9,2.70178441]
["bitfinex","ETHUSD",1642690714624,1.06921141,3225.6,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690715025,1.19341541,3225.6,3224.9,3.23847602]
["bitfinex","ETHUSD",1642690715229,1.06921141,3225.6,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690715431,0.29354141,3225.6,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690715624,0.3,3225.7,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690715826,0.6,3225.8,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690716025,1.98777586,3225.8,3225.2,1.11523318]
["bitfinex","ETHUSD",1642690716225,0.00113685,3225.7,3225.2,1.11523318]
["bitfinex","ETHUSD",1642690716428,0.00113685,3225.7,3225.3,0.00113685]
["bitfinex","ETHUSD",1642690716828,0.00113685,3225.7,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690717629,1.29744481,3225.7,3225.0,1.44936813]
["bitfinex","ETHUSD",1642690717869,1.59744481,3225.7,3225.1,2.74342613]
["bitfinex","ETHUSD",1642690718065,1.59744481,3225.7,3225.1,2.74569982]
["bitfinex","ETHUSD",1642690718268,1.59744481,3225.7,3225.2,0.00170527]
["bitfinex","ETHUSD",1642690718870,1.59744481,3225.7,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690719770,1.5512172,3225.6,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690719969,0.3,3225.5,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690721171,0.30113685,3225.7,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690721622,0.30113685,3225.7,3225.5,1.28773193]
["bitfinex","ETHUSD",1642690721823,0.30113685,3225.7,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690722822,0.00113685,3225.7,3225.3,1.23350044]
["bitfinex","ETHUSD",1642690723027,0.00113685,3225.7,3225.4,4.09288418]
["bitfinex","ETHUSD",1642690723925,0.00113685,3225.7,3225.4,2.67649966]
["bitfinex","ETHUSD",1642690724625,0.00113685,3225.7,3225.4,2.75968372]
["bitfinex","ETHUSD",1642690724824,0.00113685,3225.7,3225.3,1.23350044]
["bitfinex","ETHUSD",1642690725025,0.00291286,3225.7,3225.3,1.23350044]
["bitfinex","ETHUSD",1642690725273,0.00291286,3225.7,3225.0,0.00284212]
["bitfinex","ETHUSD",1642690725671,0.00291286,3225.7,3224.9,0.00341054]
["bitfinex","ETHUSD",1642690726067,0.00291286,3225.7,3225.0,0.05321572]
["bitfinex","ETHUSD",1642690726268,0.00113685,3225.7,3225.0,3.65525186]
["bitfinex","ETHUSD",1642690726471,0.00113685,3225.7,3225.2,0.02607622]
["bitfinex","ETHUSD",1642690726670,0.00113685,3225.7,3225.1,1.00227369]
["bitfinex","ETHUSD",1642690726870,0.00113685,3225.7,3225.3,1.27400862]
["bitfinex","ETHUSD",1642690727071,0.00113685,3225.7,3225.5,1.11628893]
["bitfinex","ETHUSD",1642690727271,0.00113685,3225.7,3225.6,8.96486072]
["bitfinex","ETHUSD",1642690727471,0.00113685,3225.7,3225.6,3.26486072]
["bitfinex","ETHUSD",1642690727672,0.00113685,3225.7,3225.6,3.75]
["bitfinex","ETHUSD",1642690727871,0.00113685,3225.7,3225.6,6.44816125]
["bitfinex","ETHUSD",1642690728275,0.00113685,3225.7,3225.6,9.64816125]
["bitfinex","ETHUSD",1642690728472,0.00113685,3225.7,3225.6,8.64816125]
["bitfinex","ETHUSD",1642690728671,0.00022874,3225.7,3225.6,6.44816125]
["bitfinex","ETHUSD",1642690729320,0.00022874,3225.7,3225.5,0.13819997]
["bitfinex","ETHUSD",1642690729520,0.00022874,3225.7,3225.2,1.24480527]
["bitfinex","ETHUSD",1642690729919,0.00022874,3225.7,3225.3,0.00204496]
["bitfinex","ETHUSD",1642690731221,0.30022874,3225.7,3225.3,3.23711044]
["bitfinex","ETHUSD",1642690731422,0.30022874,3225.7,3225.3,0.00204496]
["bitfinex","ETHUSD",1642690731423,0.30200475,3225.7,3225.3,0.00204496]
["bitfinex","ETHUSD",1642690731623,0.30200475,3225.7,3225.4,0.00147653]
["bitfinex","ETHUSD",1642690736068,0.00022874,3225.7,3225.1,3.10545548]
["bitfinex","ETHUSD",1642690736263,0.00022874,3225.7,3225.1,0.0031818]
["bitfinex","ETHUSD",1642690736504,0.00022874,3225.7,3225.2,0.00261338]
["bitfinex","ETHUSD",1642690736708,0.00022874,3225.7,3225.1,0.0031818]
["bitfinex","ETHUSD",1642690737310,0.00022874,3225.7,3225.1,3.23824728]
["bitfinex","ETHUSD",1642690737711,0.00022874,3225.7,3225.2,0.00261338]
["bitfinex","ETHUSD",1642690738510,0.00022874,3225.7,3225.1,0.0031818]
["bitfinex","ETHUSD",1642690738716,0.00022874,3225.7,3225.2,0.00261338]
["bitfinex","ETHUSD",1642690738911,0.00022874,3225.7,3225.0,1.31496327]
["bitfinex","ETHUSD",1642690738912,0.00022874,3225.7,3225.1,0.0031818]
["bitfinex","ETHUSD",1642690739112,0.00022874,3225.7,3225.1,3.23824728]
["bitfinex","ETHUSD",1642690739513,0.00022874,3225.7,3225.4,1.19541501]
["bitfinex","ETHUSD",1642690739712,0.00022874,3225.7,3225.2,0.00261338]
["bitfinex","ETHUSD",1642690739913,0.00022874,3225.7,3225.5,0.00090811]
["bitfinex","ETHUSD",1642690740114,0.00022874,3225.7,3225.2,0.00261338]
["bitfinex","ETHUSD",1642690740361,0.00022874,3225.7,3225.1,3.23824728]
["bitfinex","ETHUSD",1642690740561,0.00022874,3225.7,3225.2,0.00261338]
["bitfinex","ETHUSD",1642690740758,1.07519271,3225.8,3225.3,1.32831364]
["bitfinex","ETHUSD",1642690740962,1.07519271,3225.8,3225.2,0.00261338]
["bitfinex","ETHUSD",1642690741161,1.37519271,3225.8,3225.4,0.00170527]
["bitfinex","ETHUSD",1642690741466,1.07519271,3225.8,3224.8,0.00511581]
["bitfinex","ETHUSD",1642690741661,1.37519271,3225.8,3224.8,0.00511581]
["bitfinex","ETHUSD",1642690741862,1.18177229,3225.5,3224.9,1.48294554]
["bitfinex","ETHUSD",1642690742063,1.37519271,3225.8,3224.9,4.18910121]
["bitfinex","ETHUSD",1642690742265,1.37519271,3225.8,3225.0,0.00397897]
["bitfinex","ETHUSD",1642690742964,3.1027682,3225.7,3225.0,0.00397897]
["bitfinex","ETHUSD",1642690743164,3.4027682,3225.7,3224.8,3.24018129]
["bitfinex","ETHUSD",1642690743563,0.3,3225.6,3224.9,0.00454739]
["bitfinex","ETHUSD",1642690743761,0.7757093,3225.3,3224.9,0.00454739]
["bitfinex","ETHUSD",1642690744010,1.3757093,3225.3,3224.9,0.00454739]
["bitfinex","ETHUSD",1642690744206,2.18578271,3225.3,3224.9,0.00454739]
["bitfinex","ETHUSD",1642690744406,2.18578271,3225.3,3224.4,0.00738951]
["bitfinex","ETHUSD",1642690744810,1.5515768,3225.2,3224.4,0.00738951]
["bitfinex","ETHUSD",1642690745010,1.2316913,3224.9,3224.4,0.00738951]
["bitfinex","ETHUSD",1642690745212,0.7757726,3225.2,3224.4,0.00738951]
["bitfinex","ETHUSD",1642690745416,0.81007341,3225.3,3224.4,0.00738951]
["bitfinex","ETHUSD",1642690746013,0.81007341,3225.3,3224.4,1.00738951]
["bitfinex","ETHUSD",1642690746213,0.81007341,3225.3,3225.1,1.09829253]
["bitfinex","ETHUSD",1642690746414,0.81007341,3225.3,3225.2,7.94018204]
["bitfinex","ETHUSD",1642690746620,0.67997377,3226.0,3225.2,2.99302416]
["bitfinex","ETHUSD",1642690746816,0.67997377,3226.0,3225.2,3.99302416]
["bitfinex","ETHUSD",1642690747016,0.67997377,3226.0,3225.3,1.0022737]
["bitfinex","ETHUSD",1642690747214,0.67997377,3226.0,3225.7,1.38290294]
["bitfinex","ETHUSD",1642690747420,0.84106853,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642690747857,0.06552783,3225.9,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690748058,0.36552783,3225.9,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690748260,0.36552783,3225.9,3225.2,3.2379076]
["bitfinex","ETHUSD",1642690748457,0.775575,3225.8,3225.3,1.19847504]
["bitfinex","ETHUSD",1642690748663,0.775575,3225.8,3225.4,3.23506548]
["bitfinex","ETHUSD",1642690748864,0.06552783,3225.9,3225.4,3.23677075]
["bitfinex","ETHUSD",1642690749061,0.06552783,3225.9,3225.5,1.00113685]
["bitfinex","ETHUSD",1642690749267,0.06552783,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642690749762,0.06552783,3225.9,3225.6,1.34472168]
["bitfinex","ETHUSD",1642690749961,0.06552783,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642690750263,0.01552783,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642690750461,0.01552783,3225.9,3225.4,2.76345053]
["bitfinex","ETHUSD",1642690750662,0.01552783,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642690750864,0.01552783,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642690751062,0.01552783,3225.9,3225.1,4.19428165]
["bitfinex","ETHUSD",1642690751063,1.25286408,3225.9,3225.2,2.55773808]
["bitfinex","ETHUSD",1642690751265,0.7755717,3225.8,3225.3,3.23506548]
["bitfinex","ETHUSD",1642690751521,0.7755717,3225.8,3225.3,4.23733918]
["bitfinex","ETHUSD",1642690751825,0.80992627,3225.7,3225.4,0.00170527]
["bitfinex","ETHUSD",1642690753520,1.10992627,3225.7,3225.4,0.00170527]
["bitfinex","ETHUSD",1642690753720,1.40992627,3225.7,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690755022,1.10992627,3225.7,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690755870,1.10992627,3225.7,3225.3,2.6846783]
["bitfinex","ETHUSD",1642690756071,1.10992627,3225.7,3225.3,2.6819046]
["bitfinex","ETHUSD",1642690756271,1.10992627,3225.7,3225.4,0.00170527]
["bitfinex","ETHUSD",1642690756672,1.10992627,3225.7,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690758076,1.40992627,3225.7,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690758276,0.7757,3225.6,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690758476,0.3,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690759104,1.8514571,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690759305,2.1514571,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690760806,0.7757271,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690761808,2.3273771,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1642690762118,2.3273771,3225.5,3225.2,1.576307]
["bitfinex","ETHUSD",1642690762119,2.55,3225.4,3225.2,1.576307]
["bitfinex","ETHUSD",1642690762307,4.1017132,3225.4,3225.2,1.576307]
["bitfinex","ETHUSD",1642690762506,1.5517132,3225.4,3225.2,1.326307]
["bitfinex","ETHUSD",1642690762757,0.77488973,3225.3,3225.2,1.326307]
["bitfinex","ETHUSD",1642690762956,1.37488973,3225.3,3225.2,1.326307]
["bitfinex","ETHUSD",1642690763256,2.66383416,3225.3,3225.2,1.326307]
["bitfinex","ETHUSD",1642690763556,2.66383416,3225.3,3225.2,1.3192718]
["bitfinex","ETHUSD",1642690763959,5.55,3225.2,3224.3,3.22142428]
["bitfinex","ETHUSD",1642690764159,5.55,3225.2,3224.2,1.1622]
["bitfinex","ETHUSD",1642690764160,0.77588,3224.9,3224.2,1.1622]
["bitfinex","ETHUSD",1642690764360,1.07588,3224.9,3224.4,0.00511581]
["bitfinex","ETHUSD",1642690764965,1.47070904,3224.7,3224.4,0.00511581]
["bitfinex","ETHUSD",1642690765259,1.47070904,3224.7,3223.9,0.00795793]
["bitfinex","ETHUSD",1642690765260,0.7759873,3224.4,3223.9,0.00795793]
["bitfinex","ETHUSD",1642690765460,1.47533016,3224.1,3223.9,0.00795793]
["bitfinex","ETHUSD",1642690765659,2.07533016,3224.1,3223.8,0.00852635]
["bitfinex","ETHUSD",1642690765859,2.07533016,3224.1,3223.7,0.00909477]
["bitfinex","ETHUSD",1642690766060,3.10406,3224.8,3223.7,3.10617869]
["bitfinex","ETHUSD",1642690766267,1.0,3225.3,3224.2,1.43787178]
["bitfinex","ETHUSD",1642690766268,0.7758,3225.2,3224.2,1.43787178]
["bitfinex","ETHUSD",1642690766514,1.5515366,3225.2,3224.0,0.01209261]
["bitfinex","ETHUSD",1642690766707,1.5515366,3225.2,3224.3,0.00568423]
["bitfinex","ETHUSD",1642690766905,0.77578,3225.1,3224.1,0.00682108]
["bitfinex","ETHUSD",1642690767107,1.22668182,3224.2,3224.1,0.00682108]
["bitfinex","ETHUSD",1642690767507,1.22668182,3224.2,3223.8,0.00852635]
["bitfinex","ETHUSD",1642690767907,2.30270182,3224.2,3223.8,0.00852635]
["bitfinex","ETHUSD",1642690768106,2.60270182,3224.2,3223.8,0.00852635]
["bitfinex","ETHUSD",1642690768309,2.60270182,3224.2,3223.7,0.00909477]
["bitfinex","ETHUSD",1642690768511,2.49870182,3224.2,3223.7,0.00909477]
["bitfinex","ETHUSD",1642690769511,0.77602,3224.1,3223.7,0.00909477]
["bitfinex","ETHUSD",1642690771559,2.49870182,3224.2,3223.7,0.00909477]
["bitfinex","ETHUSD",1642690773165,0.77606,3224.1,3223.7,0.00909477]
["bitfinex","ETHUSD",1642690773564,2.00270182,3224.2,3223.7,0.00909477]
["bitfinex","ETHUSD",1642690774214,2.77874182,3224.2,3223.7,0.00909477]
["bitfinex","ETHUSD",1642690774413,2.77874182,3224.2,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690774414,3.15,3224.1,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690774617,1.0,3224.0,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690774815,4.1809974,3224.0,3223.6,3.19411505]
["bitfinex","ETHUSD",1642690775018,2.3286445,3223.7,3222.9,3.21851716]
["bitfinex","ETHUSD",1642690775223,2.3286445,3223.7,3222.6,3.21851716]
["bitfinex","ETHUSD",1642690775224,0.77624,3223.6,3222.6,3.21851716]
["bitfinex","ETHUSD",1642690775414,2.89080452,3223.6,3222.7,3.17249613]
["bitfinex","ETHUSD",1642690775615,1.28699409,3223.1,3222.7,3.17249613]
["bitfinex","ETHUSD",1642690775914,0.6,3223.1,3222.7,3.1742014]
["bitfinex","ETHUSD",1642690776117,0.6,3223.1,3222.7,0.00170527]
["bitfinex","ETHUSD",1642690776314,0.3,3223.3,3222.7,0.00170527]
["bitfinex","ETHUSD",1642690776515,1.5525,3223.4,3222.6,0.00227369]
["bitfinex","ETHUSD",1642690776717,0.7762443,3223.0,3222.6,0.00227369]
["bitfinex","ETHUSD",1642690776918,2.3290743,3223.0,3222.6,0.00227369]
["bitfinex","ETHUSD",1642690777114,3.1054543,3223.0,3222.4,0.00341054]
["bitfinex","ETHUSD",1642690777316,3.1054543,3223.0,3222.2,0.00454738]
["bitfinex","ETHUSD",1642690777515,3.1054543,3223.0,3221.6,0.46421607]
["bitfinex","ETHUSD",1642690777765,0.30397896,3222.9,3221.6,0.46421607]
["bitfinex","ETHUSD",1642690777960,0.7763917,3222.7,3222.2,1.11884543]
["bitfinex","ETHUSD",1642690778162,0.00341054,3222.8,3222.2,1.11884543]
["bitfinex","ETHUSD",1642690778361,0.00227369,3222.6,3222.2,1.11884543]
["bitfinex","ETHUSD",1642690778559,0.00284211,3222.7,3222.2,1.11884543]
["bitfinex","ETHUSD",1642690778758,0.00170527,3222.5,3222.2,1.11884543]
["bitfinex","ETHUSD",1642690778958,0.00227369,3222.6,3222.2,1.11884543]
["bitfinex","ETHUSD",1642690779260,0.77795657,3222.5,3221.9,1.1655]
["bitfinex","ETHUSD",1642690779761,0.00113684,3222.4,3221.7,3.25335923]
["bitfinex","ETHUSD",1642690779962,0.60113684,3222.4,3221.7,3.25335923]
["bitfinex","ETHUSD",1642690780161,0.60113684,3222.4,3221.7,0.00235923]
["bitfinex","ETHUSD",1642690780561,0.60113684,3222.4,3222.3,3.54171947]
["bitfinex","ETHUSD",1642690780763,0.00113684,3222.4,3222.3,2.2]
["bitfinex","ETHUSD",1642690782009,0.60113684,3222.4,3222.3,2.2]
["bitfinex","ETHUSD",1642690784015,1.35410753,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1642690784214,2.1528026,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1642690784413,1.8528026,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1642690784614,0.3,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1642690784814,0.3,3222.3,3222.1,0.001]
["bitfinex","ETHUSD",1642690785115,0.30113684,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1642690785359,0.00113684,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1642690786863,0.00113684,3222.4,3222.1,0.00335923]
["bitfinex","ETHUSD",1642690787064,0.00113684,3222.4,3222.1,0.02276051]
["bitfinex","ETHUSD",1642690787263,0.00113684,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1642690787865,0.30113684,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1642690788071,1.23254894,3222.3,3221.5,0.00235923]
["bitfinex","ETHUSD",1642690788267,1.5530508,3222.2,3221.5,0.00235923]
["bitfinex","ETHUSD",1642690788467,1.5530305,3222.0,3221.6,0.00341054]
["bitfinex","ETHUSD",1642690788668,1.55305,3221.9,3221.6,0.00341054]
["bitfinex","ETHUSD",1642690788866,1.85305,3221.9,3221.6,0.00341054]
["bitfinex","ETHUSD",1642690789108,2.15305,3221.9,3221.6,0.00341054]
["bitfinex","ETHUSD",1642690789309,0.09856409,3221.7,3221.6,0.00341054]
["bitfinex","ETHUSD",1642690789506,0.7765127,3221.8,3221.1,0.00861189]
["bitfinex","ETHUSD",1642690789706,0.77652,3221.6,3221.2,0.00568424]
["bitfinex","ETHUSD",1642690790107,1.5531299,3221.5,3221.2,0.00568424]
["bitfinex","ETHUSD",1642690790506,1.8531299,3221.5,3221.2,0.00568424]
["bitfinex","ETHUSD",1642690790907,2.6296932,3221.5,3221.0,0.00682109]
["bitfinex","ETHUSD",1642690791111,2.6296932,3221.5,3221.2,1.29471221]
["bitfinex","ETHUSD",1642690791411,1.20150514,3222.2,3221.3,1.42398843]
["bitfinex","ETHUSD",1642690791614,1.20150514,3222.2,3221.3,2.42634766]
["bitfinex","ETHUSD",1642690791811,1.20150514,3222.2,3221.4,0.00454739]
["bitfinex","ETHUSD",1642690792213,1.55283,3222.3,3221.7,1.46689867]
["bitfinex","ETHUSD",1642690792513,1.55283,3222.3,3221.8,0.00463293]
["bitfinex","ETHUSD",1642690792756,0.3,3222.2,3221.8,0.00463293]
["bitfinex","ETHUSD",1642690792957,0.7763593,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1642690793159,0.3,3222.0,3221.9,0.00170527]
["bitfinex","ETHUSD",1642690794369,1.5530223,3221.8,3221.3,0.00747505]
["bitfinex","ETHUSD",1642690794563,0.77652,3221.7,3221.3,0.00747505]
["bitfinex","ETHUSD",1642690794765,1.15781307,3221.6,3221.4,0.00454739]
["bitfinex","ETHUSD",1642690794963,1.37652,3221.7,3221.4,0.00454739]
["bitfinex","ETHUSD",1642690795562,1.37652,3221.7,3221.2,0.00804347]
["bitfinex","ETHUSD",1642690795764,0.7765021,3221.6,3221.2,0.00804347]
["bitfinex","ETHUSD",1642690795969,0.7765021,3221.6,3221.3,0.00511582]
["bitfinex","ETHUSD",1642690796165,0.3,3221.7,3221.3,0.00511582]
["bitfinex","ETHUSD",1642690796367,2.3294443,3222.5,3221.7,0.89999999]
["bitfinex","ETHUSD",1642690796614,0.8106719,3222.8,3221.9,0.03035055]
["bitfinex","ETHUSD",1642690796812,0.8106719,3222.8,3221.8,3.82482463]
["bitfinex","ETHUSD",1642690797010,0.8106719,3222.8,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690797211,0.8106719,3222.8,3222.0,1.43058094]
["bitfinex","ETHUSD",1642690797212,1.16136104,3222.6,3222.0,1.43058094]
["bitfinex","ETHUSD",1642690797510,1.16136104,3222.6,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690797709,1.5526799,3222.5,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690798312,2.32928,3222.3,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690798711,1.37403276,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690798915,1.67403276,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690799312,0.3,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690799511,0.6,3222.2,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690799710,0.77742884,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690799711,0.6,3222.3,3222.0,0.00113685]
["bitfinex","ETHUSD",1642690800364,1.73082408,3222.3,3221.9,1.64862983]
["bitfinex","ETHUSD",1642690800563,0.77742884,3222.4,3221.8,20.26657348]
["bitfinex","ETHUSD",1642690800773,0.00113684,3222.4,3222.0,18.27]
["bitfinex","ETHUSD",1642690800971,0.124312,3223.0,3222.2,24.22]
["bitfinex","ETHUSD",1642690801175,0.124312,3223.0,3222.3,8.13672352]
["bitfinex","ETHUSD",1642690801176,0.04608931,3223.0,3222.3,8.13672352]
["bitfinex","ETHUSD",1642690801373,0.03,3224.8,3222.6,0.01279693]
["bitfinex","ETHUSD",1642690801374,0.4736548,3224.3,3222.6,0.01279693]
["bitfinex","ETHUSD",1642690801567,0.4736548,3224.3,3224.1,1.28432127]
["bitfinex","ETHUSD",1642690801775,0.80588,3224.8,3224.1,1.28432127]
["bitfinex","ETHUSD",1642690801776,2.3276286,3224.4,3224.1,1.28432127]
["bitfinex","ETHUSD",1642690801972,0.7758482,3224.3,3224.2,0.03452823]
["bitfinex","ETHUSD",1642690802171,0.03,3224.8,3224.2,3.22272352]
["bitfinex","ETHUSD",1642690802368,0.03,3224.8,3224.1,0.728]
["bitfinex","ETHUSD",1642690802568,0.03,3224.8,3223.0,1.0]
["bitfinex","ETHUSD",1642690802770,0.03,3224.8,3222.6,0.00471741]
["bitfinex","ETHUSD",1642690802771,0.77596,3224.6,3222.6,0.00471741]
["bitfinex","ETHUSD",1642690802972,0.7762,3223.9,3222.6,0.00471741]
["bitfinex","ETHUSD",1642690803168,0.7761497,3224.0,3222.2,2.45]
["bitfinex","ETHUSD",1642690803169,1.22549732,3222.8,3222.2,2.45]
["bitfinex","ETHUSD",1642690803366,1.22549732,3222.8,3222.3,0.00471741]
["bitfinex","ETHUSD",1642690803565,0.6,3222.8,3221.6,0.01291703]
["bitfinex","ETHUSD",1642690803776,0.6,3222.8,3221.8,2.64013521]
["bitfinex","ETHUSD",1642690804017,0.7763177,3222.8,3221.8,2.64013521]
["bitfinex","ETHUSD",1642690804518,8.33620652,3223.6,3221.6,1.38986953]
["bitfinex","ETHUSD",1642690804519,0.3,3222.7,3221.6,1.38986953]
["bitfinex","ETHUSD",1642690804717,0.3,3223.0,3222.0,1.17400894]
["bitfinex","ETHUSD",1642690804920,0.3,3223.0,3222.2,0.03452823]
["bitfinex","ETHUSD",1642690804921,1.852647,3222.5,3222.2,0.03452823]
["bitfinex","ETHUSD",1642690805131,1.552647,3222.5,3221.8,1.1813]
["bitfinex","ETHUSD",1642690805317,0.3,3222.9,3221.9,3.22272352]
["bitfinex","ETHUSD",1642690805318,0.6,3222.4,3221.9,3.22272352]
["bitfinex","ETHUSD",1642690805518,0.3,3222.9,3221.9,3.22272352]
["bitfinex","ETHUSD",1642690805917,0.3,3222.9,3221.7,2.06878189]
["bitfinex","ETHUSD",1642690806118,0.7762676,3222.6,3221.8,2.64025215]
["bitfinex","ETHUSD",1642690806323,1.12331806,3222.2,3221.8,2.64025215]
["bitfinex","ETHUSD",1642690806518,1.42331806,3222.2,3221.7,2.06878189]
["bitfinex","ETHUSD",1642690806723,1.42331806,3222.2,3221.7,0.89908189]
["bitfinex","ETHUSD",1642690806724,1.72331806,3222.2,3221.7,0.89908189]
["bitfinex","ETHUSD",1642690807954,0.7764183,3222.1,3222.0,0.03452823]
["bitfinex","ETHUSD",1642690808154,0.7764183,3222.1,3221.7,2.0224296]
["bitfinex","ETHUSD",1642690808355,0.7764183,3222.1,3222.0,0.00113684]
["bitfinex","ETHUSD",1642690809156,1.58731384,3222.1,3222.0,0.00113684]
["bitfinex","ETHUSD",1642690809357,1.91466496,3222.1,3221.8,0.00235959]
["bitfinex","ETHUSD",1642690809557,0.77659,3222.0,3221.8,0.00113685]
["bitfinex","ETHUSD",1642690809756,0.77659,3222.0,3221.7,5.87739806]
["bitfinex","ETHUSD",1642690809958,1.55317,3222.0,3221.7,5.87739806]
["bitfinex","ETHUSD",1642690810158,1.80467,3222.0,3221.7,5.87739806]
["bitfinex","ETHUSD",1642690810357,0.7767064,3221.8,3221.1,0.00235959]
["bitfinex","ETHUSD",1642690810560,0.7767,3221.6,3221.1,0.00235959]
["bitfinex","ETHUSD",1642690810760,0.7767,3221.6,3220.3,2.4113]
["bitfinex","ETHUSD",1642690810761,0.05154501,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1642690810958,0.7767,3221.6,3220.6,1.32315564]
["bitfinex","ETHUSD",1642690810959,1.19857377,3221.4,3220.6,2.75783216]
["bitfinex","ETHUSD",1642690811159,1.19971062,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1642690811619,1.19971062,3221.4,3220.8,0.00227369]
["bitfinex","ETHUSD",1642690811815,1.19971062,3221.4,3220.7,0.00284212]
["bitfinex","ETHUSD",1642690812115,0.77674,3221.3,3220.3,1.10368632]
["bitfinex","ETHUSD",1642690812316,0.00341054,3221.3,3220.4,2.64116551]
["bitfinex","ETHUSD",1642690812518,1.22085835,3220.9,3220.8,0.03452823]
["bitfinex","ETHUSD",1642690812917,3.3301253,3221.9,3220.5,1.28699578]
["bitfinex","ETHUSD",1642690813124,0.32735112,3222.1,3221.3,0.01240233]
["bitfinex","ETHUSD",1642690813517,0.32735112,3222.1,3220.9,0.447]
["bitfinex","ETHUSD",1642690813715,0.32735112,3222.1,3221.0,5.85506237]
["bitfinex","ETHUSD",1642690813915,1.48391885,3221.9,3221.4,1.43518426]
["bitfinex","ETHUSD",1642690814123,0.32735112,3222.1,3221.8,4.41302751]
["bitfinex","ETHUSD",1642690814317,0.16367556,3222.1,3221.8,4.41302751]
["bitfinex","ETHUSD",1642690814617,0.16367556,3222.0,3221.8,4.41302751]
["bitfinex","ETHUSD",1642690814817,0.32735112,3222.0,3221.8,4.41302751]
["bitfinex","ETHUSD",1642690815764,0.32735112,3222.0,3221.9,4.18452823]
["bitfinex","ETHUSD",1642690815963,0.27735112,3222.0,3221.9,0.03452823]
["bitfinex","ETHUSD",1642690816165,0.28360378,3222.0,3221.9,0.03452823]
["bitfinex","ETHUSD",1642690817165,0.28360378,3222.0,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690817166,1.51235965,3222.0,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690817368,0.7766807,3221.7,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690817568,1.07667,3221.6,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690817767,1.08064897,3221.6,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690817967,0.00341054,3221.5,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690818168,1.34790491,3221.4,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690818368,1.35074703,3221.4,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690818569,0.77900369,3221.3,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690819011,0.00170527,3221.2,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690819912,0.11538083,3221.2,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690820114,0.27905639,3221.2,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690822221,0.27905639,3221.2,3221.1,3.44044435]
["bitfinex","ETHUSD",1642690822416,0.27905639,3221.2,3221.1,4.69287113]
["bitfinex","ETHUSD",1642690824078,0.27905639,3221.2,3221.1,3.44044435]
["bitfinex","ETHUSD",1642690824277,0.27905639,3221.2,3221.1,0.29044435]
["bitfinex","ETHUSD",1642690824477,0.27905639,3221.2,3220.2,3.00221463]
["bitfinex","ETHUSD",1642690824680,0.28076166,3221.2,3220.5,1.0]
["bitfinex","ETHUSD",1642690824882,0.00284212,3221.1,3220.4,1.00113685]
["bitfinex","ETHUSD",1642690825078,0.00284212,3221.1,3220.6,2.61423333]
["bitfinex","ETHUSD",1642690825277,0.11367556,3220.8,3220.6,2.61659066]
["bitfinex","ETHUSD",1642690825477,0.27735112,3220.8,3220.6,2.61659066]
["bitfinex","ETHUSD",1642690825679,0.00454739,3221.4,3220.7,9.17659836]
["bitfinex","ETHUSD",1642690825882,0.00454739,3221.4,3220.8,2.64138113]
["bitfinex","ETHUSD",1642690826080,3.724,3222.2,3220.9,4.22829836]
["bitfinex","ETHUSD",1642690826081,0.00397896,3221.3,3220.9,4.22829836]
["bitfinex","ETHUSD",1642690826379,3.724,3222.2,3221.0,2.64122782]
["bitfinex","ETHUSD",1642690826380,0.00341054,3221.2,3221.0,2.64122782]
["bitfinex","ETHUSD",1642690826613,0.00341054,3221.2,3221.1,13.3822147]
["bitfinex","ETHUSD",1642690826815,3.724,3222.2,3222.0,1.14644187]
["bitfinex","ETHUSD",1642690827014,3.8165,3222.7,3222.3,1.27792276]
["bitfinex","ETHUSD",1642690827015,0.7763575,3222.5,3222.3,1.27792276]
["bitfinex","ETHUSD",1642690827519,0.7763575,3222.5,3222.0,1.14644187]
["bitfinex","ETHUSD",1642690828716,0.7763575,3222.5,3221.8,1.524723]
["bitfinex","ETHUSD",1642690829917,0.7763575,3222.5,3221.9,1.40648953]
["bitfinex","ETHUSD",1642690830126,2.30980186,3222.5,3221.9,1.40648953]
["bitfinex","ETHUSD",1642690830363,0.7763575,3222.5,3221.9,1.40648953]
["bitfinex","ETHUSD",1642690831169,0.7762067,3223.0,3221.9,1.40648953]
["bitfinex","ETHUSD",1642690831367,0.7762067,3223.0,3222.0,0.373]
["bitfinex","ETHUSD",1642690831569,0.01080005,3222.5,3222.1,0.373]
["bitfinex","ETHUSD",1642690831968,0.7762067,3223.0,3222.1,0.373]
["bitfinex","ETHUSD",1642690831969,0.01023162,3222.4,3222.1,0.373]
["bitfinex","ETHUSD",1642690832367,0.0096632,3222.3,3222.1,0.373]
["bitfinex","ETHUSD",1642690832572,0.00731166,3222.3,3222.2,8.59333171]
["bitfinex","ETHUSD",1642690832773,0.7762067,3223.0,3222.2,1.37370025]
["bitfinex","ETHUSD",1642690832969,0.7762718,3222.7,3222.2,1.37370025]
["bitfinex","ETHUSD",1642690834231,0.7762718,3222.7,3222.6,1.51800783]
["bitfinex","ETHUSD",1642690834431,5.2617926,3223.8,3222.6,1.51800783]
["bitfinex","ETHUSD",1642690834432,0.45661178,3224.0,3222.9,5.99003753]
["bitfinex","ETHUSD",1642690834634,0.124305,3224.2,3223.4,0.01291735]
["bitfinex","ETHUSD",1642690834830,0.124305,3224.2,3223.5,0.04051827]
["bitfinex","ETHUSD",1642690835133,0.124305,3224.2,3223.6,0.13819997]
["bitfinex","ETHUSD",1642690835334,0.124305,3224.2,3223.7,2.28307487]
["bitfinex","ETHUSD",1642690835528,0.124305,3224.2,3223.7,3.28307487]
["bitfinex","ETHUSD",1642690835731,0.124305,3224.2,3223.8,3.17093212]
["bitfinex","ETHUSD",1642690835931,0.124305,3224.2,3223.7,3.28307487]
["bitfinex","ETHUSD",1642690836535,0.124305,3224.2,3223.8,3.17093212]
["bitfinex","ETHUSD",1642690836934,0.124305,3224.2,3223.9,1.0]
["bitfinex","ETHUSD",1642690837135,0.124305,3224.2,3224.0,3.2132939]
["bitfinex","ETHUSD",1642690837336,0.03,3225.0,3223.9,1.0]
["bitfinex","ETHUSD",1642690837539,0.03,3225.0,3224.5,1.52059799]
["bitfinex","ETHUSD",1642690837760,0.01136847,3224.9,3224.5,1.52059799]
["bitfinex","ETHUSD",1642690837974,0.01136847,3224.9,3224.4,1.46784184]
["bitfinex","ETHUSD",1642690838169,0.01080005,3224.8,3224.5,2.65684698]
["bitfinex","ETHUSD",1642690838372,0.01080005,3224.8,3224.5,3.10768008]
["bitfinex","ETHUSD",1642690838570,0.03,3225.0,3224.6,1.0]
["bitfinex","ETHUSD",1642690838571,0.01023162,3224.7,3224.6,1.0]
["bitfinex","ETHUSD",1642690838772,1.76138742,3226.0,3224.8,5.95]
["bitfinex","ETHUSD",1642690838773,0.21000742,3226.0,3224.8,5.95]
["bitfinex","ETHUSD",1642690838973,0.21000742,3226.0,3225.3,0.01224937]
["bitfinex","ETHUSD",1642690839468,0.21000742,3226.0,3225.3,3.11992945]
["bitfinex","ETHUSD",1642690839668,0.21000742,3226.0,3225.4,1.12697074]
["bitfinex","ETHUSD",1642690839869,0.21000742,3226.0,3225.4,2.12697074]
["bitfinex","ETHUSD",1642690840070,0.21000742,3226.0,3225.5,1.14439456]
["bitfinex","ETHUSD",1642690840275,0.21000742,3226.0,3225.5,4.25207464]
["bitfinex","ETHUSD",1642690840670,0.21000742,3226.0,3225.6,1.0]
["bitfinex","ETHUSD",1642690841068,0.21000742,3226.0,3225.7,2.66011639]
["bitfinex","ETHUSD",1642690841509,0.21000742,3226.0,3225.5,1.14439456]
["bitfinex","ETHUSD",1642690843313,0.01317629,3225.9,3225.5,1.14439456]
["bitfinex","ETHUSD",1642690843517,0.01317629,3225.9,3225.6,3.26993269]
["bitfinex","ETHUSD",1642690843712,0.01317629,3225.9,3225.5,1.14439456]
["bitfinex","ETHUSD",1642690843913,0.01317629,3225.9,3225.5,4.05392038]
["bitfinex","ETHUSD",1642690844217,3.10768008,3227.3,3225.8,0.01277121]
["bitfinex","ETHUSD",1642690844414,0.00354785,3227.2,3225.9,0.373]
["bitfinex","ETHUSD",1642690844714,3.24858382,3227.5,3226.0,3.10768008]
["bitfinex","ETHUSD",1642690844914,0.00354785,3227.4,3226.0,3.10768008]
["bitfinex","ETHUSD",1642690845113,0.01477901,3227.3,3226.1,1.0]
["bitfinex","ETHUSD",1642690845359,0.01477901,3227.3,3226.6,1.49684569]
["bitfinex","ETHUSD",1642690845561,0.01421059,3227.2,3226.6,1.49684569]
["bitfinex","ETHUSD",1642690845767,0.01421059,3227.2,3225.9,3.17562851]
["bitfinex","ETHUSD",1642690845966,0.65703471,3227.4,3225.9,0.06794843]
["bitfinex","ETHUSD",1642690845967,0.78904217,3227.1,3225.9,0.06794843]
["bitfinex","ETHUSD",1642690846364,0.01307374,3227.0,3225.9,0.06794843]
["bitfinex","ETHUSD",1642690846562,3.12075382,3227.0,3225.9,0.06794843]
["bitfinex","ETHUSD",1642690846765,1.15552428,3226.1,3225.9,0.06794843]
["bitfinex","ETHUSD",1642690846966,2.88322428,3226.1,3225.9,0.06794843]
["bitfinex","ETHUSD",1642690847163,0.00738951,3226.0,3225.9,0.06794843]
["bitfinex","ETHUSD",1642690847562,0.00738951,3226.0,3225.9,4.843e-05]
["bitfinex","ETHUSD",1642690847964,5.9,3225.9,3225.2,0.29044433]
["bitfinex","ETHUSD",1642690848165,5.9,3225.9,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690848166,0.0420487,3225.6,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690848567,0.00454739,3225.5,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690848764,1.55617739,3225.5,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690849017,0.00397897,3225.4,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690849417,0.00341054,3225.3,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690849819,0.00341054,3225.3,3225.2,3.65004433]
["bitfinex","ETHUSD",1642690851221,1.10614874,3225.9,3225.3,3.1]
["bitfinex","ETHUSD",1642690851420,1.43316221,3225.5,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690851628,0.00170527,3225.6,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690851922,1.10792277,3225.9,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690851923,0.00113685,3225.5,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690852123,0.77681805,3225.5,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690852320,0.7756812,3225.5,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690852521,0.00284212,3225.8,3225.2,4.433e-05]
["bitfinex","ETHUSD",1642690852974,0.0022737,3225.7,3225.3,1.26765767]
["bitfinex","ETHUSD",1642690853373,0.00177403,3226.0,3225.3,1.26765767]
["bitfinex","ETHUSD",1642690853584,0.00745827,3226.3,3225.4,2.91130525]
["bitfinex","ETHUSD",1642690853779,0.00341054,3225.9,3225.4,2.91130525]
["bitfinex","ETHUSD",1642690853977,0.00511581,3226.2,3225.4,2.91130525]
["bitfinex","ETHUSD",1642690854176,0.00177403,3226.7,3225.9,1.16464507]
["bitfinex","ETHUSD",1642690854576,0.00625266,3226.4,3225.9,2.50618405]
["bitfinex","ETHUSD",1642690854776,0.00625266,3226.4,3225.9,1.16464507]
["bitfinex","ETHUSD",1642690854976,0.00568424,3226.3,3226.0,2.65393265]
["bitfinex","ETHUSD",1642690855179,0.00568424,3226.3,3225.9,1.16464507]
["bitfinex","ETHUSD",1642690855377,0.00511581,3226.2,3225.9,1.16464507]
["bitfinex","ETHUSD",1642690855576,1.34467885,3226.5,3226.1,2.55]
["bitfinex","ETHUSD",1642690855777,2.12010715,3226.5,3226.0,0.00113684]
["bitfinex","ETHUSD",1642690855980,0.00113685,3226.4,3226.0,0.00113684]
["bitfinex","ETHUSD",1642690856183,0.00113685,3226.4,3225.6,0.00341054]
["bitfinex","ETHUSD",1642690856378,0.00113685,3226.4,3225.5,2.6262435]
["bitfinex","ETHUSD",1642690856379,0.00113685,3226.4,3225.5,0.00397896]
["bitfinex","ETHUSD",1642690856625,0.00113685,3226.4,3225.6,0.00341054]
["bitfinex","ETHUSD",1642690856827,0.00113685,3226.4,3225.5,3.0500646]
["bitfinex","ETHUSD",1642690857026,0.00113685,3226.4,3225.6,1.00341054]
["bitfinex","ETHUSD",1642690857225,0.00113685,3226.4,3225.7,3.061684]
["bitfinex","ETHUSD",1642690857427,0.00113685,3226.4,3225.7,3.06452611]
["bitfinex","ETHUSD",1642690857628,0.00113685,3226.4,3225.8,2.16672702]
["bitfinex","ETHUSD",1642690857826,1.30481374,3226.4,3225.8,3.4303574]
["bitfinex","ETHUSD",1642690858027,0.00113685,3226.4,3226.3,7.03829262]
["bitfinex","ETHUSD",1642690858229,0.00030163,3226.4,3226.3,8.03829262]
["bitfinex","ETHUSD",1642690858426,0.00030163,3226.4,3226.3,5.95]
["bitfinex","ETHUSD",1642690858830,0.00030163,3226.4,3226.3,8.87854625]
["bitfinex","ETHUSD",1642690859027,0.00030163,3226.4,3226.3,9.87854625]
["bitfinex","ETHUSD",1642690859827,0.00030163,3226.4,3226.3,8.87854625]
["bitfinex","ETHUSD",1642690860028,0.00030163,3226.4,3226.3,9.87854625]
["bitfinex","ETHUSD",1642690860263,0.00030163,3226.4,3226.3,8.87854625]
["bitfinex","ETHUSD",1642690860464,0.00030163,3226.4,3226.3,5.95]
["bitfinex","ETHUSD",1642690861673,0.00030163,3226.4,3226.3,9.70640589]
["bitfinex","ETHUSD",1642690862074,0.00030163,3226.4,3226.3,10.07940589]
["bitfinex","ETHUSD",1642690862274,1.5757935,3227.5,3226.4,5.95060325]
["bitfinex","ETHUSD",1642690862475,1.5757935,3227.5,3226.5,3.061684]
["bitfinex","ETHUSD",1642690862676,1.5757935,3227.5,3226.9,0.01259985]
["bitfinex","ETHUSD",1642690862677,0.00568424,3227.4,3226.9,0.01259985]
["bitfinex","ETHUSD",1642690862882,0.00568424,3227.4,3227.2,1.11196729]
["bitfinex","ETHUSD",1642690863076,0.00511581,3227.3,3227.2,1.11196729]
["bitfinex","ETHUSD",1642690863478,0.00511581,3227.3,3227.2,2.66877637]
["bitfinex","ETHUSD",1642690863677,1.581e-05,3227.3,3227.2,13.05346037]
["bitfinex","ETHUSD",1642690864147,1.581e-05,3227.3,3227.2,8.43496729]
["bitfinex","ETHUSD",1642690864340,1.581e-05,3227.3,3227.2,7.323]
["bitfinex","ETHUSD",1642690864741,1.581e-05,3227.3,3227.2,28.72426772]
["bitfinex","ETHUSD",1642690864945,2.33741684,3229.1,3227.2,28.72426772]
["bitfinex","ETHUSD",1642690864946,0.03,3229.3,3227.5,5.95]
["bitfinex","ETHUSD",1642690865146,0.00354697,3228.8,3227.8,0.2355]
["bitfinex","ETHUSD",1642690865343,1.37018348,3229.1,3227.9,5.95]
["bitfinex","ETHUSD",1642690865544,0.00454739,3228.7,3228.5,1.369507]
["bitfinex","ETHUSD",1642690865743,0.00454739,3228.7,3228.0,22.3321313]
["bitfinex","ETHUSD",1642690866045,2.54376419,3228.9,3227.6,0.373]
["bitfinex","ETHUSD",1642690866246,2.54376419,3228.9,3228.1,0.00341054]
["bitfinex","ETHUSD",1642690866442,2.54376419,3228.9,3227.3,5.1741]
["bitfinex","ETHUSD",1642690866443,2.54376419,3228.9,3227.7,0.00568423]
["bitfinex","ETHUSD",1642690866650,0.00354642,3228.8,3227.7,0.00568423]
["bitfinex","ETHUSD",1642690866843,0.00354642,3228.8,3227.3,5.1741]
["bitfinex","ETHUSD",1642690866844,1.45670434,3227.9,3227.4,0.0073895]
["bitfinex","ETHUSD",1642690867046,0.3,3227.9,3227.4,3.0695208]
["bitfinex","ETHUSD",1642690867246,0.6,3227.9,3227.4,3.0695208]
["bitfinex","ETHUSD",1642690867443,1.54996,3229.1,3227.5,0.00682108]
["bitfinex","ETHUSD",1642690867444,1.32682244,3228.2,3227.5,0.00682108]
["bitfinex","ETHUSD",1642690867861,1.92682244,3228.2,3227.5,0.00682108]
["bitfinex","ETHUSD",1642690868061,1.92682244,3228.2,3227.6,1.32275885]
["bitfinex","ETHUSD",1642690868263,1.92682244,3228.2,3227.7,2.90175602]
["bitfinex","ETHUSD",1642690868264,1.92859576,3228.2,3227.7,2.90175602]
["bitfinex","ETHUSD",1642690868460,1.92859576,3228.2,3227.7,0.00568423]
["bitfinex","ETHUSD",1642690868658,1.92859576,3228.2,3227.8,0.00511581]
["bitfinex","ETHUSD",1642690868859,1.92859576,3228.2,3227.6,2.67071794]
["bitfinex","ETHUSD",1642690868860,1.92682244,3228.2,3227.6,2.67071794]
["bitfinex","ETHUSD",1642690869059,1.27636042,3227.7,3227.6,2.66446528]
["bitfinex","ETHUSD",1642690869265,1.27636042,3227.7,3227.5,2.61827581]
["bitfinex","ETHUSD",1642690869460,0.3,3227.6,3227.3,2.80327148]
["bitfinex","ETHUSD",1642690869661,0.3,3227.6,3226.8,0.2224959]
["bitfinex","ETHUSD",1642690869864,1.57813374,3227.7,3227.6,2.8]
["bitfinex","ETHUSD",1642690870061,0.3,3227.7,3227.6,2.8]
["bitfinex","ETHUSD",1642690870259,0.00177332,3228.6,3227.6,2.80625266]
["bitfinex","ETHUSD",1642690870459,1.00177332,3228.8,3227.6,2.80625266]
["bitfinex","ETHUSD",1642690870662,1.00177332,3228.8,3227.7,0.00568423]
["bitfinex","ETHUSD",1642690870859,1.41298923,3228.5,3227.7,0.00568423]
["bitfinex","ETHUSD",1642690871059,0.7750258,3228.0,3227.7,0.00568423]
["bitfinex","ETHUSD",1642690871261,0.7250258,3228.0,3227.7,0.00568423]
["bitfinex","ETHUSD",1642690871517,0.7250258,3228.0,3227.7,3.06553931]
["bitfinex","ETHUSD",1642690871721,0.00177332,3228.2,3227.7,3.06553931]
["bitfinex","ETHUSD",1642690871926,0.00177332,3228.3,3227.8,0.00511581]
["bitfinex","ETHUSD",1642690872124,1.42702962,3228.2,3227.8,0.00511581]
["bitfinex","ETHUSD",1642690872520,1.42702962,3228.2,3228.1,5.39075755]
["bitfinex","ETHUSD",1642690872722,1.42880294,3228.2,3228.1,1.19075755]
["bitfinex","ETHUSD",1642690872924,1.42702962,3228.2,3228.1,1.00341054]
["bitfinex","ETHUSD",1642690873124,1.32702962,3228.2,3228.1,5.90341054]
["bitfinex","ETHUSD",1642690873522,1.32702962,3228.2,3228.1,0.00341054]
["bitfinex","ETHUSD",1642690873723,1.32702962,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1642690873724,1.92702962,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1642690874022,0.6,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1642690874223,0.55,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1642690874429,0.25,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1642690874624,0.00177332,3228.8,3227.8,0.00170527]
["bitfinex","ETHUSD",1642690875025,0.00177332,3228.8,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690875026,0.02964249,3228.6,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690875293,0.01246889,3228.5,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690875477,0.00227369,3228.5,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690875677,0.00170527,3228.4,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690876076,0.7750612,3228.1,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690876477,0.6,3228.1,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690876877,0.60177332,3228.2,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690877084,0.60177332,3228.2,3227.7,3.03662127]
["bitfinex","ETHUSD",1642690877085,0.30177332,3228.2,3227.7,3.03662127]
["bitfinex","ETHUSD",1642690877282,0.30177332,3228.2,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690877482,0.00177332,3228.2,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690877679,0.00113685,3228.3,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690877878,1.37186965,3228.2,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690878080,2.72789213,3228.2,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690878281,0.0241816,3228.1,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690878682,1.0241816,3228.1,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690878881,0.0241816,3228.1,3227.7,0.00227369]
["bitfinex","ETHUSD",1642690879117,0.0241816,3228.1,3227.6,2.4539]
["bitfinex","ETHUSD",1642690879118,1.42459025,3227.7,3227.6,2.4539]
["bitfinex","ETHUSD",1642690879320,0.3,3227.7,3227.6,2.4539]
["bitfinex","ETHUSD",1642690879521,1.82557486,3227.7,3227.6,2.4539]
["bitfinex","ETHUSD",1642690879922,1.77557486,3227.7,3227.6,2.4539]
["bitfinex","ETHUSD",1642690880923,6.77557486,3227.7,3227.6,2.4539]
["bitfinex","ETHUSD",1642690881924,6.77557486,3227.7,3227.6,2.383405]
["bitfinex","ETHUSD",1642690885670,1.09827689,3227.1,3227.0,0.195583]
["bitfinex","ETHUSD",1642690885870,1.30824025,3227.1,3227.0,0.195583]
["bitfinex","ETHUSD",1642690886069,1.90824025,3227.1,3227.0,0.19956197]
["bitfinex","ETHUSD",1642690886524,1.10957136,3227.1,3227.0,3.24956197]
["bitfinex","ETHUSD",1642690886917,1.40957136,3227.1,3227.0,3.24956197]
["bitfinex","ETHUSD",1642690887523,2.72118465,3227.1,3227.0,3.24956197]
["bitfinex","ETHUSD",1642690887716,1.40957136,3227.1,3227.0,3.13844276]
["bitfinex","ETHUSD",1642690888317,1.40957136,3227.1,3227.0,5.38844276]
["bitfinex","ETHUSD",1642690888717,1.40957136,3227.1,3227.0,3.13078282]
["bitfinex","ETHUSD",1642690888920,0.80957136,3227.1,3227.0,6.16214784]
["bitfinex","ETHUSD",1642690889318,0.00177332,3227.6,3227.0,9.06214784]
["bitfinex","ETHUSD",1642690889520,0.00177332,3227.6,3227.0,10.20114784]
["bitfinex","ETHUSD",1642690889720,0.00177332,3227.6,3227.1,0.00341054]
["bitfinex","ETHUSD",1642690890023,5.0,3227.7,3227.6,4.48996848]
["bitfinex","ETHUSD",1642690890024,5.00177332,3227.7,3227.6,4.48996848]
["bitfinex","ETHUSD",1642690890280,5.0,3227.7,3227.6,4.48996848]
["bitfinex","ETHUSD",1642690890680,5.0,3227.7,3227.6,7.58996848]
["bitfinex","ETHUSD",1642690891284,5.0,3227.7,3227.6,10.6213335]
["bitfinex","ETHUSD",1642690891484,5.0,3227.7,3227.6,11.07764336]
["bitfinex","ETHUSD",1642690891683,5.0,3227.7,3227.6,12.56523044]
["bitfinex","ETHUSD",1642690892484,4.99912452,3227.7,3227.6,9.07755556]
["bitfinex","ETHUSD",1642690894119,0.00170527,3228.0,3227.7,3.95]
["bitfinex","ETHUSD",1642690894120,5.27e-06,3228.0,3227.7,3.95]
["bitfinex","ETHUSD",1642690894327,5.27e-06,3228.0,3227.9,0.01202331]
["bitfinex","ETHUSD",1642690894524,5.27e-06,3228.0,3227.9,3.41638833]
["bitfinex","ETHUSD",1642690894722,5.27e-06,3228.0,3227.9,0.38502331]
["bitfinex","ETHUSD",1642690895422,5.27e-06,3228.0,3227.9,0.373]
["bitfinex","ETHUSD",1642690895621,5.27e-06,3228.0,3227.8,0.00113158]
["bitfinex","ETHUSD",1642690896420,5.27e-06,3228.0,3227.7,0.0017]
["bitfinex","ETHUSD",1642690897421,5.27e-06,3228.0,3227.7,3.03306502]
["bitfinex","ETHUSD",1642690897621,5.27e-06,3228.0,3227.7,0.0017]
["bitfinex","ETHUSD",1642690897873,5.27e-06,3228.0,3227.6,3.1]
["bitfinex","ETHUSD",1642690897874,5.27e-06,3228.0,3227.8,0.00113158]
["bitfinex","ETHUSD",1642690898071,5.27e-06,3228.0,3227.7,0.0017]
["bitfinex","ETHUSD",1642690898469,1.33761228,3227.9,3227.7,0.0017]
["bitfinex","ETHUSD",1642690899069,1.33761228,3227.9,3227.7,2.6188413]
["bitfinex","ETHUSD",1642690899267,5.27e-06,3228.0,3227.7,2.6166242]
["bitfinex","ETHUSD",1642690899468,5.27e-06,3228.0,3227.8,0.00113158]
["bitfinex","ETHUSD",1642690900071,5.27e-06,3228.0,3227.6,3.1]
["bitfinex","ETHUSD",1642690900072,0.05271394,3227.9,3227.6,3.1]
["bitfinex","ETHUSD",1642690900273,1.57341767,3227.9,3227.6,3.1]
["bitfinex","ETHUSD",1642690900477,1.37579871,3227.8,3227.6,3.1]
["bitfinex","ETHUSD",1642690900676,1.44607295,3227.8,3227.6,2.12045158]
["bitfinex","ETHUSD",1642690900875,2.74607295,3227.8,3227.6,2.12045158]
["bitfinex","ETHUSD",1642690901075,2.67579871,3227.8,3227.6,2.12045158]
["bitfinex","ETHUSD",1642690901276,4.03222952,3227.7,3227.6,5.158e-05]
["bitfinex","ETHUSD",1642690901522,5.05422952,3227.7,3227.6,5.158e-05]
["bitfinex","ETHUSD",1642690901724,5.05422952,3227.7,3227.6,0.00118843]
["bitfinex","ETHUSD",1642690901924,5.86376072,3227.7,3227.6,0.00118843]
["bitfinex","ETHUSD",1642690902126,5.86376072,3227.7,3227.1,0.67228412]
["bitfinex","ETHUSD",1642690902127,0.76966248,3227.5,3227.1,0.67228412]
["bitfinex","ETHUSD",1642690902329,0.76966248,3227.5,3226.4,0.00060325]
["bitfinex","ETHUSD",1642690902330,0.01200502,3227.2,3226.4,0.00060325]
["bitfinex","ETHUSD",1642690902530,0.83516747,3227.1,3226.9,0.00505394]
["bitfinex","ETHUSD",1642690902828,0.76966248,3226.9,3226.4,0.00060325]
["bitfinex","ETHUSD",1642690903030,0.76966248,3226.7,3226.4,0.00060325]
["bitfinex","ETHUSD",1642690903225,2.79148414,3226.5,3226.4,0.00060325]
["bitfinex","ETHUSD",1642690903426,0.76966248,3226.4,3226.3,0.69755752]
["bitfinex","ETHUSD",1642690903625,0.76966248,3226.4,3226.3,0.69250357]
["bitfinex","ETHUSD",1642690903826,2.06966248,3226.4,3226.3,0.69250357]
["bitfinex","ETHUSD",1642690904225,0.76966248,3226.4,3226.3,0.69250357]
["bitfinex","ETHUSD",1642690905262,0.76966248,3226.4,3226.3,4.86649344]
["bitfinex","ETHUSD",1642690905864,0.76731094,3226.4,3226.3,4.86649344]
["bitfinex","ETHUSD",1642690906064,0.76731094,3226.4,3226.3,4.87154737]
["bitfinex","ETHUSD",1642690906262,1.06731094,3226.4,3226.3,4.79719149]
["bitfinex","ETHUSD",1642690906464,1.06731094,3226.4,3226.3,2.09719149]
["bitfinex","ETHUSD",1642690906869,0.76731094,3226.4,3226.3,2.09719149]
["bitfinex","ETHUSD",1642690907068,0.76731094,3226.4,3226.3,5.85224542]
["bitfinex","ETHUSD",1642690907268,0.76731094,3226.4,3226.3,5.82728629]
["bitfinex","ETHUSD",1642690907468,0.76731094,3226.4,3226.3,5.82223236]
["bitfinex","ETHUSD",1642690907670,0.76731094,3226.4,3226.3,0.52388661]
["bitfinex","ETHUSD",1642690908177,0.76731094,3226.4,3226.3,5.82388661]
["bitfinex","ETHUSD",1642690908370,0.76731094,3226.4,3226.3,5.74953073]
["bitfinex","ETHUSD",1642690908570,0.76731094,3226.4,3226.3,5.74953072]
["bitfinex","ETHUSD",1642690908771,0.76731094,3226.4,3226.3,9.85251745]
["bitfinex","ETHUSD",1642690909018,0.76731094,3226.4,3226.3,8.97167576]
["bitfinex","ETHUSD",1642690909219,0.76731094,3226.4,3226.3,11.6085606]
["bitfinex","ETHUSD",1642690909418,0.00177332,3227.6,3226.3,8.97167576]
["bitfinex","ETHUSD",1642690909623,3.5,3227.5,3226.6,0.02213526]
["bitfinex","ETHUSD",1642690909820,0.00177332,3227.6,3226.7,18.717]
["bitfinex","ETHUSD",1642690910219,0.00177332,3227.6,3226.8,0.00454738]
["bitfinex","ETHUSD",1642690910418,0.00177332,3227.6,3226.8,0.45154738]
["bitfinex","ETHUSD",1642690910618,0.00177332,3227.6,3226.9,19.50570068]
["bitfinex","ETHUSD",1642690910619,1.42861099,3227.4,3226.9,19.50570068]
["bitfinex","ETHUSD",1642690910825,1.42861099,3227.4,3227.3,5.74420257]
["bitfinex","ETHUSD",1642690911019,1.42355708,3227.4,3227.3,5.74420257]
["bitfinex","ETHUSD",1642690911218,1.42355708,3227.4,3227.3,5.74590784]
["bitfinex","ETHUSD",1642690911624,1.42355708,3227.4,3227.3,0.00170527]
["bitfinex","ETHUSD",1642690912025,1.42355708,3227.4,3227.0,0.00341054]
["bitfinex","ETHUSD",1642690913091,0.42355708,3227.4,3227.0,0.00341054]
["bitfinex","ETHUSD",1642690914293,0.81130452,3227.7,3227.0,0.00341054]
["bitfinex","ETHUSD",1642690914491,0.00177332,3227.7,3227.0,0.00341054]
["bitfinex","ETHUSD",1642690914691,0.00177332,3228.1,3227.0,0.00341054]
["bitfinex","ETHUSD",1642690915094,1.00461544,3228.1,3227.0,0.00341054]
["bitfinex","ETHUSD",1642690915294,1.13248762,3227.6,3227.4,1.48213077]
["bitfinex","ETHUSD",1642690915496,1.13248762,3227.6,3227.0,0.00341054]
["bitfinex","ETHUSD",1642690916102,0.00461544,3228.1,3227.0,2.63953129]
["bitfinex","ETHUSD",1642690916301,0.00461544,3228.1,3228.0,1.12591994]
["bitfinex","ETHUSD",1642690916519,0.00461544,3228.1,3228.0,5.65]
["bitfinex","ETHUSD",1642690916520,0.00284212,3228.1,3228.0,5.65]
["bitfinex","ETHUSD",1642690916725,0.00284212,3228.1,3228.0,8.5996023]
["bitfinex","ETHUSD",1642690916924,0.00284212,3228.1,3228.0,5.72435587]
["bitfinex","ETHUSD",1642690917329,0.00284212,3228.1,3228.0,0.07435587]
["bitfinex","ETHUSD",1642690917527,1.44437659,3228.1,3228.0,0.07435587]
["bitfinex","ETHUSD",1642690917926,1.44437659,3228.1,3228.0,0.14871174]
["bitfinex","ETHUSD",1642690918127,1.44437659,3228.1,3228.0,3.44871174]
["bitfinex","ETHUSD",1642690918925,1.44437659,3228.1,3228.0,3.47367086]
["bitfinex","ETHUSD",1642690919325,0.00284212,3228.1,3228.0,3.47367086]
["bitfinex","ETHUSD",1642690919527,0.00284212,3228.1,3228.0,6.26711219]
["bitfinex","ETHUSD",1642690920127,0.00284212,3228.1,3228.0,6.34146806]
["bitfinex","ETHUSD",1642690920365,0.00284212,3228.1,3228.0,3.54802673]
["bitfinex","ETHUSD",1642690920966,0.00284212,3228.1,3228.0,6.14802673]
["bitfinex","ETHUSD",1642690921167,0.00284212,3228.1,3228.0,8.77597358]
["bitfinex","ETHUSD",1642690921376,0.00284212,3228.1,3228.0,6.14802673]
["bitfinex","ETHUSD",1642690921671,0.00284212,3228.1,3228.0,3.49802673]
["bitfinex","ETHUSD",1642690921871,0.00284212,3228.1,3228.0,6.0896739]
["bitfinex","ETHUSD",1642690922075,0.00284212,3228.1,3228.0,8.90578469]
["bitfinex","ETHUSD",1642690922473,0.00284212,3228.1,3228.0,7.60578469]
["bitfinex","ETHUSD",1642690922874,0.00284212,3228.1,3228.0,25.87578469]
["bitfinex","ETHUSD",1642690923073,0.00284212,3228.1,3228.0,29.51140553]
["bitfinex","ETHUSD",1642690923271,0.00284212,3228.1,3228.0,26.87578469]
["bitfinex","ETHUSD",1642690924321,0.00284212,3228.1,3228.0,32.6113439]
["bitfinex","ETHUSD",1642690925124,0.00284212,3228.1,3228.0,29.97578469]
["bitfinex","ETHUSD",1642690926123,0.00284212,3228.1,3228.0,30.44989443]
["bitfinex","ETHUSD",1642690926324,0.00284212,3228.1,3228.0,3.77213647]
["bitfinex","ETHUSD",1642690926723,0.00284212,3228.1,3228.0,3.85829655]
["bitfinex","ETHUSD",1642690927327,1.3105254,3228.1,3228.0,3.85829655]
["bitfinex","ETHUSD",1642690927529,1.90956248,3228.1,3228.0,3.85829655]
["bitfinex","ETHUSD",1642690927796,1.90956248,3228.1,3228.0,3.920019]
["bitfinex","ETHUSD",1642690928601,1.90956248,3228.1,3228.0,3.99437487]
["bitfinex","ETHUSD",1642690928802,1.90721094,3228.1,3228.0,4.0311382]
["bitfinex","ETHUSD",1642690929213,1.30956248,3228.1,3228.0,3.55702846]
["bitfinex","ETHUSD",1642690929804,1.30956248,3228.1,3228.0,3.71814766]
["bitfinex","ETHUSD",1642690930204,1.90956248,3228.1,3228.0,3.71814766]
["bitfinex","ETHUSD",1642690930805,1.90956248,3228.1,3228.0,3.74250353]
["bitfinex","ETHUSD",1642690931206,1.60956248,3228.1,3228.0,3.74250353]
["bitfinex","ETHUSD",1642690931836,1.30956248,3228.1,3228.0,3.74250353]
["bitfinex","ETHUSD",1642690932031,1.30450857,3228.1,3228.0,3.74250353]
["bitfinex","ETHUSD",1642690932630,1.60450857,3228.1,3228.0,3.74250353]
["bitfinex","ETHUSD",1642690932832,1.55450857,3228.1,3227.9,0.27689749]
["bitfinex","ETHUSD",1642690933235,0.00131078,3228.0,3227.9,0.27689749]
["bitfinex","ETHUSD",1642690935883,0.00131078,3228.0,3227.9,3.4]
["bitfinex","ETHUSD",1642690936081,0.00131078,3228.0,3227.9,6.75890744]
["bitfinex","ETHUSD",1642690936682,0.00131078,3228.0,3227.9,25.40090744]
["bitfinex","ETHUSD",1642690936883,0.00131078,3228.0,3227.9,22.042]
["bitfinex","ETHUSD",1642690937486,0.00131078,3228.0,3227.9,3.772]
["bitfinex","ETHUSD",1642690938587,0.00131078,3228.0,3227.9,6.64347106]
["bitfinex","ETHUSD",1642690939652,0.00131078,3228.0,3227.9,3.772]
["bitfinex","ETHUSD",1642690940048,0.00131078,3228.0,3227.9,6.3769371]
["bitfinex","ETHUSD",1642690940646,0.00131078,3228.0,3227.9,6.44997228]
["bitfinex","ETHUSD",1642690940848,0.00131078,3228.0,3227.9,6.42970074]
["bitfinex","ETHUSD",1642690941246,0.00131078,3228.0,3227.9,7.85666028]
["bitfinex","ETHUSD",1642690942048,0.00131078,3228.0,3227.9,6.42970074]
["bitfinex","ETHUSD",1642690942253,0.00131078,3228.0,3227.9,0.372]
["bitfinex","ETHUSD",1642690942551,0.00131078,3228.0,3227.6,1.2443]
["bitfinex","ETHUSD",1642690942786,0.00131078,3228.0,3227.6,3.76597838]
["bitfinex","ETHUSD",1642690943175,0.00131078,3228.0,3227.8,1.33005911]
["bitfinex","ETHUSD",1642690943376,0.00131078,3228.0,3227.6,3.76597838]
["bitfinex","ETHUSD",1642690943574,0.00131078,3228.0,3227.7,2.70029834]
["bitfinex","ETHUSD",1642690944579,0.00131078,3228.0,3227.8,1.48506012]
["bitfinex","ETHUSD",1642690944784,0.00131078,3228.0,3227.9,5.13107725]
["bitfinex","ETHUSD",1642690945377,0.00131078,3228.0,3227.9,2.63107725]
["bitfinex","ETHUSD",1642690946724,0.00131078,3228.0,3227.9,5.13107725]
["bitfinex","ETHUSD",1642690946925,0.00131078,3228.0,3227.9,2.63107725]
["bitfinex","ETHUSD",1642690947127,0.80926024,3228.3,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690947527,0.00113684,3228.2,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690948028,0.69323684,3228.2,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690948230,1.20042306,3228.1,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690948427,0.69323684,3228.2,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690948428,0.00113684,3228.2,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690948629,0.00113684,3228.2,3228.1,2.95285074]
["bitfinex","ETHUSD",1642690948826,0.00113684,3228.2,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690950607,0.80804554,3228.3,3228.2,5.05]
["bitfinex","ETHUSD",1642690950805,0.80804554,3228.3,3228.2,8.00285074]
["bitfinex","ETHUSD",1642690951007,0.80804554,3228.3,3228.2,2.95285074]
["bitfinex","ETHUSD",1642690951206,0.75804554,3228.3,3228.1,0.2197]
["bitfinex","ETHUSD",1642690951507,0.75804554,3228.3,3228.1,1.69449373]
["bitfinex","ETHUSD",1642690951905,0.75804554,3228.3,3228.1,1.47479373]
["bitfinex","ETHUSD",1642690952105,0.75804554,3228.3,3228.0,10.37068922]
["bitfinex","ETHUSD",1642690952305,0.75804554,3228.3,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690952908,1.35804554,3228.3,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690953808,1.47791694,3228.1,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690954022,2.07791694,3228.1,3228.0,9.99868922]
["bitfinex","ETHUSD",1642690954224,2.07791694,3228.1,3228.0,9.99982606]
["bitfinex","ETHUSD",1642690955231,1.29601902,3228.7,3228.0,0.00113684]
["bitfinex","ETHUSD",1642690955433,1.2942457,3228.7,3228.0,0.00113684]
["bitfinex","ETHUSD",1642690955633,0.00113685,3228.4,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690955835,1.51706592,3228.3,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690956033,0.77505,3228.2,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690957036,1.07505,3228.2,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690957236,2.37505,3228.2,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690957879,1.55032,3228.1,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690958779,2.91062937,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690958980,3.68577937,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690959180,0.3,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690959381,1.53213725,3228.1,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690959981,0.77515,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690960185,1.07515,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1642690960380,1.07515,3227.8,3227.6,3.09339548]
["bitfinex","ETHUSD",1642690961182,1.37515,3227.8,3227.6,3.09339548]
["bitfinex","ETHUSD",1642690963930,2.37515,3227.8,3227.6,3.09339548]
["bitfinex","ETHUSD",1642690964532,3.75453559,3227.8,3227.6,3.09339548]
["bitfinex","ETHUSD",1642690964732,3.87866659,3227.8,3227.6,3.09339548]
["bitfinex","ETHUSD",1642690967284,3.87866659,3227.8,3225.9,3.7806]
["bitfinex","ETHUSD",1642690967285,0.7753408,3227.4,3225.9,3.7806]
["bitfinex","ETHUSD",1642690967485,1.11624866,3227.1,3226.1,2.63590127]
["bitfinex","ETHUSD",1642690967687,1.71533041,3227.1,3226.1,0.00909478]
["bitfinex","ETHUSD",1642690968084,1.71533041,3227.1,3225.7,0.22249589]
["bitfinex","ETHUSD",1642690968085,1.29444835,3227.0,3226.0,0.0096632]
["bitfinex","ETHUSD",1642690968281,1.29444835,3227.0,3226.1,2.63597559]
["bitfinex","ETHUSD",1642690968482,2.29444835,3227.0,3225.8,0.01080005]
["bitfinex","ETHUSD",1642690968680,1.42824506,3226.9,3226.2,0.00852636]
["bitfinex","ETHUSD",1642690968882,2.50362506,3226.9,3225.8,0.01080005]
["bitfinex","ETHUSD",1642690969136,0.3,3226.8,3226.0,0.0096632]
["bitfinex","ETHUSD",1642690969336,0.3,3226.8,3225.8,0.01080005]
["bitfinex","ETHUSD",1642690969737,1.14384237,3226.6,3225.8,0.01080005]
["bitfinex","ETHUSD",1642690969942,1.91930937,3226.6,3225.8,0.01204265]
["bitfinex","ETHUSD",1642690970146,2.51930937,3226.6,3225.8,0.01204265]
["bitfinex","ETHUSD",1642690970343,2.150937,3226.6,3225.9,0.01023163]
["bitfinex","ETHUSD",1642690970550,1.550937,3226.6,3225.9,0.01147423]
["bitfinex","ETHUSD",1642690970846,1.550937,3226.6,3226.0,0.0096632]
["bitfinex","ETHUSD",1642690971044,1.42824506,3226.9,3226.0,0.0109058]
["bitfinex","ETHUSD",1642690971045,2.20362436,3226.9,3226.0,0.0109058]
["bitfinex","ETHUSD",1642690971247,1.18648197,3226.1,3226.0,0.0109058]
["bitfinex","ETHUSD",1642690971448,3.5,3226.8,3226.0,5.9609058]
["bitfinex","ETHUSD",1642690971847,0.3,3226.7,3226.0,5.9609058]
["bitfinex","ETHUSD",1642690972651,0.77538,3226.9,3226.0,5.9609058]
["bitfinex","ETHUSD",1642690972885,1.5507206,3227.2,3226.1,2.82838062]
["bitfinex","ETHUSD",1642690972886,1.5506206,3227.2,3226.1,2.82838062]
["bitfinex","ETHUSD",1642690973092,5.0506206,3227.2,3226.1,2.82962325]
["bitfinex","ETHUSD",1642690973285,1.20535341,3226.7,3226.6,3.84824556]
["bitfinex","ETHUSD",1642690973488,1.20535341,3226.7,3226.6,2.50124263]
["bitfinex","ETHUSD",1642690973688,1.20535341,3226.7,3226.6,2.50749529]
["bitfinex","ETHUSD",1642690973887,1.50535341,3226.7,3226.6,0.00749529]
["bitfinex","ETHUSD",1642690974087,1.80535341,3226.7,3226.6,0.00749529]
["bitfinex","ETHUSD",1642690974487,1.80535341,3226.7,3226.6,2.50749529]
["bitfinex","ETHUSD",1642690975793,1.80535341,3226.7,3226.6,0.00749529]
["bitfinex","ETHUSD",1642690975989,0.3,3226.7,3226.6,0.00749529]
["bitfinex","ETHUSD",1642690976190,0.3,3226.7,3226.6,3.10749529]
["bitfinex","ETHUSD",1642690976391,0.6,3227.2,3226.6,5.8241352]
["bitfinex","ETHUSD",1642690976629,0.124152,3227.3,3226.6,3.10749529]
["bitfinex","ETHUSD",1642690976829,1.07523,3227.5,3226.7,0.00568424]
["bitfinex","ETHUSD",1642690977028,3.5,3227.4,3226.7,0.00692687]
["bitfinex","ETHUSD",1642690977229,1.34587502,3226.9,3226.7,0.00692687]
["bitfinex","ETHUSD",1642690977430,1.34587502,3226.9,3226.8,2.85511581]
["bitfinex","ETHUSD",1642690977631,1.34587502,3226.9,3226.8,2.85635844]
["bitfinex","ETHUSD",1642690977930,0.3,3227.0,3226.8,2.85635844]
["bitfinex","ETHUSD",1642690978230,1.07523,3227.5,3226.9,2.67714911]
["bitfinex","ETHUSD",1642690978436,1.37523,3227.5,3226.9,0.00579002]
["bitfinex","ETHUSD",1642690978630,1.37523,3227.5,3227.0,0.00397897]
["bitfinex","ETHUSD",1642690978830,1.37523,3227.5,3227.0,0.0052216]
["bitfinex","ETHUSD",1642690979030,0.437954,3227.5,3227.0,0.0052216]
["bitfinex","ETHUSD",1642690979230,0.437954,3227.5,3227.1,0.00341054]
["bitfinex","ETHUSD",1642690979431,1.4513497,3227.4,3227.1,0.00465317]
["bitfinex","ETHUSD",1642690979830,1.4513497,3227.4,3227.2,0.00284212]
["bitfinex","ETHUSD",1642690980036,2.0513497,3227.4,3227.2,0.00408475]
["bitfinex","ETHUSD",1642690980480,2.0513497,3227.4,3227.3,0.0022737]
["bitfinex","ETHUSD",1642690980681,2.0513497,3227.4,3227.3,0.00351633]
["bitfinex","ETHUSD",1642690981784,1.9513497,3227.4,3227.3,0.00351633]
["bitfinex","ETHUSD",1642690982587,0.437954,3227.5,3227.3,0.00351633]
["bitfinex","ETHUSD",1642690982792,0.00113685,3228.4,3227.3,0.00351633]
["bitfinex","ETHUSD",1642690982989,3.50113685,3228.4,3227.4,0.00170527]
["bitfinex","ETHUSD",1642690983189,0.00341054,3228.3,3227.4,0.0029479]
["bitfinex","ETHUSD",1642690983592,1.1711413,3227.6,3227.5,0.00113685]
["bitfinex","ETHUSD",1642690983790,0.00284211,3228.2,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690984050,3.5,3228.4,3227.5,2.79795196]
["bitfinex","ETHUSD",1642690984051,0.77849054,3228.3,3227.5,2.79795196]
["bitfinex","ETHUSD",1642690984251,0.77849054,3228.3,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690984252,0.00227369,3228.1,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690984456,0.77508,3228.3,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690984457,0.00284211,3228.2,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690984654,0.899202,3228.3,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690984655,0.00170527,3228.0,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690984852,3.06490458,3227.9,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690985054,1.47124613,3227.8,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690985251,0.02,3227.7,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690985752,0.32,3227.7,3227.5,0.00237948]
["bitfinex","ETHUSD",1642690986952,0.32,3227.7,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690987153,0.7753,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690987353,2.9253,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690987553,0.7753,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690987985,1.47832829,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690989285,0.70302829,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690990286,0.70302829,3227.6,3227.5,5.40237948]
["bitfinex","ETHUSD",1642690990488,1.51544142,3227.9,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690990886,1.81544142,3227.9,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690991087,2.11544142,3227.9,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690991520,3.11544142,3227.9,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690992324,0.0153512,3227.8,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690992727,3.11544142,3227.9,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690993031,1.55046,3227.8,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690993528,1.3,3227.8,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690994329,0.70294833,3227.7,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690994530,0.3,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690995378,1.07522,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690995574,1.77816833,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690995774,2.07816833,3227.6,3227.5,3.10237948]
["bitfinex","ETHUSD",1642690995976,1.52196195,3228.2,3227.6,5.95]
["bitfinex","ETHUSD",1642690996196,0.1184,3229.5,3227.7,8.88377245]
["bitfinex","ETHUSD",1642690996197,0.7751433,3228.1,3227.7,8.88377245]
["bitfinex","ETHUSD",1642690996384,0.12527585,3228.1,3227.8,0.0126425]
["bitfinex","ETHUSD",1642690996584,0.12527585,3228.1,3227.8,0.01388513]
["bitfinex","ETHUSD",1642690996781,0.00113685,3228.1,3227.8,0.01388513]
["bitfinex","ETHUSD",1642690997179,1.16733204,3228.0,3227.8,0.01388513]
["bitfinex","ETHUSD",1642690997379,0.00113685,3228.1,3227.8,0.01388513]
["bitfinex","ETHUSD",1642690997581,0.00113685,3228.1,3227.8,0.00124263]
["bitfinex","ETHUSD",1642690998580,1.17778199,3228.0,3227.8,0.00124263]
["bitfinex","ETHUSD",1642690998781,1.17778199,3228.0,3227.7,0.00113684]
["bitfinex","ETHUSD",1642690998782,4.65,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1642690999031,4.65,3227.8,3227.7,0.00237947]
["bitfinex","ETHUSD",1642690999032,3.5,3227.8,3227.7,0.00237947]
["bitfinex","ETHUSD",1642690999237,3.5,3227.8,3227.7,0.00124263]
["bitfinex","ETHUSD",1642690999432,1.3,3227.8,3227.5,3.1]
["bitfinex","ETHUSD",1642690999730,1.02,3227.7,3227.6,0.00124263]
["bitfinex","ETHUSD",1642690999930,0.02,3227.7,3227.6,0.00124263]
["bitfinex","ETHUSD",1642691000330,0.79522,3227.7,3227.6,0.00124263]
["bitfinex","ETHUSD",1642691001333,0.93484827,3227.8,3227.6,2.73019919]
["bitfinex","ETHUSD",1642691001533,0.93484827,3227.8,3227.6,0.00124263]
["bitfinex","ETHUSD",1642691003794,0.93484827,3227.8,3227.6,1.00124263]
["bitfinex","ETHUSD",1642691003995,0.12528385,3227.8,3227.7,7.93609644]
["bitfinex","ETHUSD",1642691004196,0.12528385,3227.8,3227.7,10.57247634]
["bitfinex","ETHUSD",1642691004401,0.12528385,3227.8,3227.7,11.92744634]
["bitfinex","ETHUSD",1642691004402,0.00113685,3227.8,3227.7,11.92744634]
["bitfinex","ETHUSD",1642691004595,0.00113685,3227.8,3227.7,13.37444634]
["bitfinex","ETHUSD",1642691004798,0.00113685,3227.8,3227.7,8.9883499]
["bitfinex","ETHUSD",1642691004995,0.00113685,3227.8,3227.7,10.1883499]
["bitfinex","ETHUSD",1642691005195,2.54553751,3228.9,3227.8,5.95]
["bitfinex","ETHUSD",1642691005397,2.54553751,3228.9,3227.9,2.88392656]
["bitfinex","ETHUSD",1642691005600,2.54553751,3228.9,3228.4,0.01288252]
["bitfinex","ETHUSD",1642691005601,0.00397896,3228.5,3228.4,0.01288252]
["bitfinex","ETHUSD",1642691005800,0.00397896,3228.5,3228.4,0.00124263]
["bitfinex","ETHUSD",1642691006650,2.80331298,3228.5,3228.4,0.00124263]
["bitfinex","ETHUSD",1642691006852,3.8,3228.4,3227.4,3.7074]
["bitfinex","ETHUSD",1642691007060,3.8,3228.4,3226.8,1.1668]
["bitfinex","ETHUSD",1642691007061,0.77516,3228.2,3226.8,1.1668]
["bitfinex","ETHUSD",1642691007251,0.05620957,3228.1,3227.5,0.00170527]
["bitfinex","ETHUSD",1642691007455,0.02170527,3228.1,3227.5,0.00170527]
["bitfinex","ETHUSD",1642691007652,0.00113685,3228.0,3227.5,0.00170527]
["bitfinex","ETHUSD",1642691008050,1.14561011,3227.9,3227.0,1.55324309]
["bitfinex","ETHUSD",1642691008252,1.74561011,3227.9,3227.0,1.50746493]
["bitfinex","ETHUSD",1642691008452,1.74561011,3227.9,3227.1,0.00397896]
["bitfinex","ETHUSD",1642691008853,2.52073011,3227.9,3227.1,0.00397896]
["bitfinex","ETHUSD",1642691009253,1.47532551,3227.1,3226.9,0.00511581]
["bitfinex","ETHUSD",1642691009656,1.77532551,3227.1,3226.9,0.00511581]
["bitfinex","ETHUSD",1642691009852,2.07532551,3227.1,3226.8,0.00568423]
["bitfinex","ETHUSD",1642691010051,2.07532551,3227.1,3226.6,1.50436105]
["bitfinex","ETHUSD",1642691010281,2.07532551,3227.1,3226.6,0.00682108]
["bitfinex","ETHUSD",1642691010477,2.07532551,3227.1,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691010680,2.07532551,3227.1,3226.5,0.00738951]
["bitfinex","ETHUSD",1642691011678,1.44133618,3226.6,3226.5,0.00738951]
["bitfinex","ETHUSD",1642691011879,1.44133618,3226.6,3226.5,4.20738951]
["bitfinex","ETHUSD",1642691011880,1.74133618,3226.6,3226.5,4.20738951]
["bitfinex","ETHUSD",1642691012080,1.74133618,3226.6,3226.5,0.00738951]
["bitfinex","ETHUSD",1642691012287,2.04133618,3226.6,3226.5,0.00738951]
["bitfinex","ETHUSD",1642691012480,2.04133618,3226.6,3226.3,0.00852635]
["bitfinex","ETHUSD",1642691012681,2.04133618,3226.6,3226.1,0.0096632]
["bitfinex","ETHUSD",1642691012892,3.58298207,3226.6,3226.1,0.0096632]
["bitfinex","ETHUSD",1642691013280,2.04133618,3226.6,3226.1,0.0096632]
["bitfinex","ETHUSD",1642691013683,2.04133618,3226.6,3226.2,2.63610905]
["bitfinex","ETHUSD",1642691014127,2.04133618,3226.6,3226.3,0.00852635]
["bitfinex","ETHUSD",1642691014526,2.04133618,3226.6,3226.1,0.0096632]
["bitfinex","ETHUSD",1642691014931,2.04133618,3226.6,3226.2,2.63609852]
["bitfinex","ETHUSD",1642691015130,2.04133618,3226.6,3226.1,0.0096632]
["bitfinex","ETHUSD",1642691015327,2.04133618,3226.6,3226.3,0.00852635]
["bitfinex","ETHUSD",1642691015528,2.04133618,3226.6,3226.1,0.0096632]
["bitfinex","ETHUSD",1642691015729,2.04133618,3226.6,3226.3,0.00852635]
["bitfinex","ETHUSD",1642691015928,2.04133618,3226.6,3226.1,0.0096632]
["bitfinex","ETHUSD",1642691016130,2.04133618,3226.6,3226.2,2.63608837]
["bitfinex","ETHUSD",1642691016532,2.04133618,3226.6,3226.3,0.00852635]
["bitfinex","ETHUSD",1642691016932,2.04133618,3226.6,3226.1,0.01201932]
["bitfinex","ETHUSD",1642691017135,2.04133618,3226.6,3226.2,2.63615978]
["bitfinex","ETHUSD",1642691017338,2.04133618,3226.6,3226.2,2.64525456]
["bitfinex","ETHUSD",1642691017541,2.04133618,3226.6,3226.4,1.2081932]
["bitfinex","ETHUSD",1642691017542,0.6,3226.6,3226.4,1.2081932]
["bitfinex","ETHUSD",1642691017799,0.80973464,3226.8,3226.5,0.15497]
["bitfinex","ETHUSD",1642691017999,1.5506,3227.6,3226.6,2.63585044]
["bitfinex","ETHUSD",1642691018199,1.5506,3227.6,3226.6,2.64267152]
["bitfinex","ETHUSD",1642691018397,1.5506,3227.6,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691018802,1.22878537,3227.5,3226.5,0.00738951]
["bitfinex","ETHUSD",1642691019004,1.36060826,3226.6,3226.5,0.00738951]
["bitfinex","ETHUSD",1642691019303,1.36060826,3226.6,3226.5,2.6359587]
["bitfinex","ETHUSD",1642691019504,1.36060826,3226.6,3226.5,10.26271829]
["bitfinex","ETHUSD",1642691019704,0.77522,3227.7,3226.5,10.4250778]
["bitfinex","ETHUSD",1642691019904,0.77522,3227.7,3226.6,5.68913499]
["bitfinex","ETHUSD",1642691020113,0.77522,3227.7,3226.7,6.62913393]
["bitfinex","ETHUSD",1642691020305,0.77522,3227.7,3226.8,2.63593499]
["bitfinex","ETHUSD",1642691020503,0.77522,3227.7,3226.9,2.76895382]
["bitfinex","ETHUSD",1642691020705,1.42301177,3227.6,3226.9,0.00511581]
["bitfinex","ETHUSD",1642691020904,1.42301177,3227.6,3227.0,0.00454739]
["bitfinex","ETHUSD",1642691020905,2.02301177,3227.6,3227.0,0.00454739]
["bitfinex","ETHUSD",1642691021105,2.02301177,3227.6,3226.8,0.00568423]
["bitfinex","ETHUSD",1642691021730,1.72301177,3227.6,3226.8,0.00568423]
["bitfinex","ETHUSD",1642691022129,2.02301177,3227.6,3226.8,0.00568423]
["bitfinex","ETHUSD",1642691022531,0.77526,3227.4,3226.8,0.00568423]
["bitfinex","ETHUSD",1642691022739,1.07526,3227.4,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691022930,1.37526,3227.4,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691023329,1.37526,3227.4,3226.7,2.30300536]
["bitfinex","ETHUSD",1642691023532,1.37526,3227.4,3226.7,2.31049473]
["bitfinex","ETHUSD",1642691023731,1.37526,3227.4,3226.8,0.00568423]
["bitfinex","ETHUSD",1642691024132,1.37526,3227.4,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691024330,2.46085966,3227.4,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691024531,1.37526,3227.4,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691025579,0.01526026,3227.3,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691025976,3.36417224,3227.2,3226.4,0.00795793]
["bitfinex","ETHUSD",1642691026376,1.37258457,3227.1,3226.4,0.00795793]
["bitfinex","ETHUSD",1642691026579,1.6717088,3227.1,3226.4,0.00795793]
["bitfinex","ETHUSD",1642691026981,1.18924386,3226.5,3226.4,0.00795793]
["bitfinex","ETHUSD",1642691027379,1.48924386,3226.5,3226.4,0.00795793]
["bitfinex","ETHUSD",1642691027780,1.48924386,3226.5,3226.4,3.1]
["bitfinex","ETHUSD",1642691027985,1.48924386,3226.5,3226.4,5.73601519]
["bitfinex","ETHUSD",1642691028180,1.48924386,3226.5,3226.4,3.10795793]
["bitfinex","ETHUSD",1642691028781,1.18924386,3226.5,3226.4,3.10795793]
["bitfinex","ETHUSD",1642691029029,1.48924386,3226.5,3226.4,3.10795793]
["bitfinex","ETHUSD",1642691029221,1.18924386,3226.5,3226.4,3.10795793]
["bitfinex","ETHUSD",1642691029620,1.58507922,3227.0,3226.4,3.10795793]
["bitfinex","ETHUSD",1642691029821,1.88507922,3227.0,3226.5,0.00235612]
["bitfinex","ETHUSD",1642691030021,1.88507922,3227.0,3226.5,0.00974563]
["bitfinex","ETHUSD",1642691030223,1.88507922,3227.0,3226.6,0.00682108]
["bitfinex","ETHUSD",1642691030823,2.18507922,3227.0,3226.6,0.00682108]
["bitfinex","ETHUSD",1642691031023,1.40968922,3227.0,3226.6,0.0091772]
["bitfinex","ETHUSD",1642691031223,1.34695754,3226.9,3226.6,0.0091772]
["bitfinex","ETHUSD",1642691031425,1.34695754,3226.9,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691032029,1.64695754,3226.9,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691032431,1.10968922,3227.0,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691033692,1.16708116,3226.9,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691034690,1.40968922,3227.0,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691035092,1.10968922,3227.0,3226.7,0.00625266]
["bitfinex","ETHUSD",1642691035693,1.10968922,3227.0,3226.7,4.15625266]
["bitfinex","ETHUSD",1642691035694,1.25735074,3226.8,3226.7,4.15625266]
["bitfinex","ETHUSD",1642691036093,1.25735074,3226.8,3226.7,6.45408161]
["bitfinex","ETHUSD",1642691036295,1.10968922,3227.0,3226.7,4.15625266]
["bitfinex","ETHUSD",1642691036546,0.3,3226.8,3226.7,6.50609765]
["bitfinex","ETHUSD",1642691036738,1.10968922,3227.0,3226.8,0.00568423]
["bitfinex","ETHUSD",1642691036937,0.80968922,3227.0,3226.7,6.66342377]
["bitfinex","ETHUSD",1642691037138,0.80968922,3227.0,3226.8,2.64150971]
["bitfinex","ETHUSD",1642691037438,0.80968922,3227.0,3226.9,12.64312623]
["bitfinex","ETHUSD",1642691038038,0.80968922,3227.0,3226.9,11.16704085]
["bitfinex","ETHUSD",1642691038238,0.80968922,3227.0,3226.9,11.32201085]
["bitfinex","ETHUSD",1642691038444,0.80968922,3227.0,3226.9,12.32201085]
["bitfinex","ETHUSD",1642691039436,0.80968922,3227.0,3226.9,13.48739282]
["bitfinex","ETHUSD",1642691040276,0.124133,3227.8,3227.0,5.95]
["bitfinex","ETHUSD",1642691040477,0.124133,3227.8,3227.1,5.36474313]
["bitfinex","ETHUSD",1642691040776,0.124133,3227.8,3227.2,2.63896768]
["bitfinex","ETHUSD",1642691040984,0.124133,3227.8,3227.3,2.72895656]
["bitfinex","ETHUSD",1642691041188,0.124133,3227.8,3227.3,2.73179868]
["bitfinex","ETHUSD",1642691041381,0.124133,3227.8,3227.7,1.16108604]
["bitfinex","ETHUSD",1642691042781,0.124133,3227.8,3227.7,3.62754183]
["bitfinex","ETHUSD",1642691044733,0.124133,3227.8,3227.7,1.16108604]
["bitfinex","ETHUSD",1642691045334,0.124133,3227.8,3227.7,3.55969297]
["bitfinex","ETHUSD",1642691046035,0.124133,3227.8,3227.7,1.16108604]
["bitfinex","ETHUSD",1642691046436,0.124133,3227.8,3227.5,1.1628]
["bitfinex","ETHUSD",1642691046836,0.124133,3227.8,3227.6,0.00113685]
["bitfinex","ETHUSD",1642691047436,1.45659487,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1642691047636,1.75659487,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1642691047878,0.424133,3227.8,3227.6,0.00113685]
["bitfinex","ETHUSD",1642691048178,0.424133,3227.8,3227.6,2.72455937]
["bitfinex","ETHUSD",1642691048381,0.124133,3227.8,3227.6,2.72455937]
["bitfinex","ETHUSD",1642691048580,0.124133,3227.8,3227.6,0.00113685]
["bitfinex","ETHUSD",1642691048784,2.3875971,3228.2,3227.6,0.00113685]
["bitfinex","ETHUSD",1642691048983,1.494485,3228.1,3227.8,1.2289199]
["bitfinex","ETHUSD",1642691049180,3.86513707,3228.1,3227.8,1.2289199]
["bitfinex","ETHUSD",1642691049580,2.66863065,3228.1,3227.8,1.2289199]
["bitfinex","ETHUSD",1642691050383,2.66863065,3228.1,3227.8,4.10731242]
["bitfinex","ETHUSD",1642691050786,2.36863065,3228.1,3227.8,4.10731242]
["bitfinex","ETHUSD",1642691051091,4.65610109,3228.6,3228.1,5.95]
["bitfinex","ETHUSD",1642691051297,4.65610109,3228.6,3228.2,3.30862249]
["bitfinex","ETHUSD",1642691051558,1.84143669,3228.6,3228.3,6.10497]
["bitfinex","ETHUSD",1642691051753,1.79143669,3228.6,3228.4,2.72342252]
["bitfinex","ETHUSD",1642691051950,2.54376419,3228.9,3228.4,1.15085362]
["bitfinex","ETHUSD",1642691052151,2.54376419,3228.9,3228.5,0.04923454]
["bitfinex","ETHUSD",1642691052450,0.00227369,3228.8,3228.4,0.01657152]
["bitfinex","ETHUSD",1642691052652,0.00227369,3228.8,3227.9,0.13933682]
["bitfinex","ETHUSD",1642691052853,0.00170527,3228.7,3228.0,2.72342252]
["bitfinex","ETHUSD",1642691053051,0.00170527,3228.7,3228.0,2.72569621]
["bitfinex","ETHUSD",1642691053254,0.00113685,3228.6,3228.1,0.00170527]
["bitfinex","ETHUSD",1642691053755,0.00113685,3228.6,3227.9,2.72626464]
["bitfinex","ETHUSD",1642691053956,0.00113685,3228.6,3227.9,0.00284212]
["bitfinex","ETHUSD",1642691054152,1.38399913,3228.5,3228.0,0.00227369]
["bitfinex","ETHUSD",1642691054353,1.38399913,3228.5,3227.9,0.00284212]
["bitfinex","ETHUSD",1642691054551,1.68399913,3228.5,3228.0,0.00227369]
["bitfinex","ETHUSD",1642691054754,1.68399913,3228.5,3227.4,2.72342252]
["bitfinex","ETHUSD",1642691054755,1.68399913,3228.5,3227.9,0.00284212]
["bitfinex","ETHUSD",1642691055151,1.68399913,3228.5,3227.5,0.00511581]
["bitfinex","ETHUSD",1642691055386,0.019,3228.4,3227.3,0.00625266]
["bitfinex","ETHUSD",1642691055585,1.20666376,3228.2,3227.3,0.00625266]
["bitfinex","ETHUSD",1642691055784,1.80666376,3228.2,3227.3,0.00625266]
["bitfinex","ETHUSD",1642691055982,1.80666376,3228.2,3227.2,2.71287654]
["bitfinex","ETHUSD",1642691056187,1.80666376,3228.2,3227.3,0.00625266]
["bitfinex","ETHUSD",1642691056786,1.219731,3227.4,3227.3,0.00625266]
["bitfinex","ETHUSD",1642691056983,1.519731,3227.4,3227.2,2.71287654]
["bitfinex","ETHUSD",1642691057184,1.519731,3227.4,3227.3,9.05625266]
["bitfinex","ETHUSD",1642691058183,1.519731,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1642691058785,0.3,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1642691059030,0.3,3228.2,3227.3,3.1]
["bitfinex","ETHUSD",1642691059433,0.00454739,3228.1,3227.3,3.1]
["bitfinex","ETHUSD",1642691059635,0.00454739,3228.1,3227.4,1.2204]
["bitfinex","ETHUSD",1642691059834,1.13673683,3227.5,3227.4,1.2204]
["bitfinex","ETHUSD",1642691060238,0.00177335,3228.2,3227.4,6.95]
["bitfinex","ETHUSD",1642691060438,2.31744015,3228.6,3227.5,2.70605546]
["bitfinex","ETHUSD",1642691060439,2.3192135,3228.6,3227.5,2.70605546]
["bitfinex","ETHUSD",1642691060636,0.00138266,3227.9,3227.6,1.17327344]
["bitfinex","ETHUSD",1642691060839,0.00138266,3227.9,3227.7,2.70605546]
["bitfinex","ETHUSD",1642691061039,2.3192135,3228.6,3227.8,1.15497]
["bitfinex","ETHUSD",1642691061238,2.3192135,3228.6,3228.4,1.3269203]
["bitfinex","ETHUSD",1642691061239,2.31744015,3228.6,3228.4,1.3269203]
["bitfinex","ETHUSD",1642691061437,0.0047932,3228.5,3228.4,6.0269203]
["bitfinex","ETHUSD",1642691063089,0.0047932,3228.5,3228.4,8.31059738]
["bitfinex","ETHUSD",1642691063290,0.0047932,3228.5,3228.4,8.32730339]
["bitfinex","ETHUSD",1642691063491,0.0047932,3228.5,3228.4,8.7214229]
["bitfinex","ETHUSD",1642691063693,0.0047932,3228.5,3228.4,7.0269203]
["bitfinex","ETHUSD",1642691064093,2.54376419,3228.9,3228.4,7.0269203]
["bitfinex","ETHUSD",1642691064094,2.45033057,3228.9,3228.5,5.95]
["bitfinex","ETHUSD",1642691064294,2.45033057,3228.9,3228.6,2.6945026]
["bitfinex","ETHUSD",1642691064499,0.00113685,3228.7,3228.4,2.6945026]
["bitfinex","ETHUSD",1642691064695,0.00113685,3228.7,3228.0,1.5494569]
["bitfinex","ETHUSD",1642691064896,0.00113685,3228.7,3227.9,4.3347]
["bitfinex","ETHUSD",1642691065096,0.00113685,3228.7,3228.1,0.00227369]
["bitfinex","ETHUSD",1642691065499,1.12561193,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1642691065696,0.30177318,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1642691066529,0.60177318,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1642691066732,2.12394313,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1642691067241,0.30177318,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1642691067635,0.00177318,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1642691067834,0.00177318,3228.5,3228.1,3.10227369]
["bitfinex","ETHUSD",1642691068235,0.00177318,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691068436,1.10137937,3228.6,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691068634,0.00177318,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691068836,1.10137937,3228.6,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691068837,1.40137937,3228.6,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691069039,0.30177318,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691069235,0.6,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691069535,0.60177318,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691072189,0.30177318,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642691072789,0.30177318,3228.5,3228.2,1.39300428]
["bitfinex","ETHUSD",1642691073190,0.30177318,3228.5,3228.3,0.00113684]
["bitfinex","ETHUSD",1642691073191,0.3,3228.5,3228.3,0.00113684]
["bitfinex","ETHUSD",1642691073390,0.00113685,3228.7,3228.4,0.15497]
["bitfinex","ETHUSD",1642691073789,0.00113685,3228.7,3228.4,2.8494726]
["bitfinex","ETHUSD",1642691074243,0.00113685,3228.7,3228.4,2.6945026]
["bitfinex","ETHUSD",1642691075043,0.00113685,3228.7,3228.5,1.0]
["bitfinex","ETHUSD",1642691075239,0.00113685,3228.7,3228.3,0.00113684]
["bitfinex","ETHUSD",1642691075442,0.00113685,3228.7,3228.3,0.15610684]
["bitfinex","ETHUSD",1642691075641,0.00113685,3228.7,3228.3,0.00113684]
["bitfinex","ETHUSD",1642691077777,0.00113685,3228.7,3228.6,5.68146482]
["bitfinex","ETHUSD",1642691077984,0.00113685,3228.7,3228.6,8.19452378]
["bitfinex","ETHUSD",1642691078187,0.00113685,3228.7,3228.6,8.53093742]
["bitfinex","ETHUSD",1642691078382,0.00113685,3228.7,3228.6,9.53093742]
["bitfinex","ETHUSD",1642691078778,0.00113685,3228.7,3228.6,6.83643482]
["bitfinex","ETHUSD",1642691079182,0.00113685,3228.7,3228.6,8.63643482]
["bitfinex","ETHUSD",1642691079587,0.00113685,3228.7,3228.6,11.33093742]
["bitfinex","ETHUSD",1642691079787,0.00113685,3228.7,3228.6,29.60093742]
["bitfinex","ETHUSD",1642691079988,0.00113685,3228.7,3228.6,30.54873742]
["bitfinex","ETHUSD",1642691080192,0.00637859,3229.6,3228.7,5.9511]
["bitfinex","ETHUSD",1642691080390,0.00637859,3229.6,3228.8,2.70344466]
["bitfinex","ETHUSD",1642691080589,0.00454739,3229.5,3228.8,4.8478026]
["bitfinex","ETHUSD",1642691080787,0.00454739,3229.5,3228.9,1.30777918]
["bitfinex","ETHUSD",1642691080987,0.00397897,3229.4,3228.9,1.30777918]
["bitfinex","ETHUSD",1642691081187,0.00397897,3229.4,3229.0,3.929669]
["bitfinex","ETHUSD",1642691081388,0.00341054,3229.3,3229.1,1.10588362]
["bitfinex","ETHUSD",1642691081637,0.00341054,3229.3,3229.2,6.10497]
["bitfinex","ETHUSD",1642691081836,0.00637859,3229.6,3229.2,6.10497]
["bitfinex","ETHUSD",1642691082037,0.00637859,3229.6,3229.2,7.10497]
["bitfinex","ETHUSD",1642691082242,0.00637859,3229.6,3229.3,1.0]
["bitfinex","ETHUSD",1642691082243,0.00454739,3229.5,3229.3,1.0]
["bitfinex","ETHUSD",1642691082434,0.00454739,3229.5,3229.3,1.9883]
["bitfinex","ETHUSD",1642691082636,0.00397897,3229.4,3229.3,1.9883]
["bitfinex","ETHUSD",1642691083034,0.1,3230.3,3229.4,5.95]
["bitfinex","ETHUSD",1642691083035,0.01035756,3229.9,3229.4,5.95]
["bitfinex","ETHUSD",1642691083238,0.01035756,3229.9,3229.2,0.94799]
["bitfinex","ETHUSD",1642691083239,0.01035756,3229.9,3229.2,1.4172]
["bitfinex","ETHUSD",1642691083436,0.00227369,3229.8,3229.2,1.2436]
["bitfinex","ETHUSD",1642691083836,0.00278634,3229.4,3229.2,3.9381026]
["bitfinex","ETHUSD",1642691084234,0.00278634,3229.4,3229.2,1.2436]
["bitfinex","ETHUSD",1642691084436,0.00278634,3229.4,3229.3,6.10497]
["bitfinex","ETHUSD",1642691084637,0.00278634,3229.4,3229.3,5.95]
["bitfinex","ETHUSD",1642691085036,0.00278634,3229.4,3229.2,1.2436]
["bitfinex","ETHUSD",1642691085584,0.00278634,3229.4,3229.0,1.1851664]
["bitfinex","ETHUSD",1642691085779,0.00278634,3229.4,3228.8,0.15497]
["bitfinex","ETHUSD",1642691085984,0.00278634,3229.4,3229.1,0.00170528]
["bitfinex","ETHUSD",1642691086191,0.00278634,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1642691086382,0.00278634,3229.4,3228.8,0.00341055]
["bitfinex","ETHUSD",1642691086586,2.69728894,3229.4,3228.8,0.00341055]
["bitfinex","ETHUSD",1642691086783,1.38638219,3229.1,3228.8,0.00341055]
["bitfinex","ETHUSD",1642691086984,1.98638219,3229.1,3228.8,0.00341055]
["bitfinex","ETHUSD",1642691087385,1.98638219,3229.1,3228.3,0.00625266]
["bitfinex","ETHUSD",1642691087584,0.6,3229.1,3228.3,0.00625266]
["bitfinex","ETHUSD",1642691087785,0.00278634,3229.4,3228.8,1.10393479]
["bitfinex","ETHUSD",1642691087985,0.00278634,3229.4,3228.8,4.20393479]
["bitfinex","ETHUSD",1642691088189,0.00278634,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1642691088387,0.00278634,3229.4,3229.0,0.00457803]
["bitfinex","ETHUSD",1642691088587,0.00278634,3229.4,3229.0,1.33415276]
["bitfinex","ETHUSD",1642691088785,0.00170527,3229.7,3229.1,0.00170528]
["bitfinex","ETHUSD",1642691089229,0.01035756,3229.9,3229.1,0.00170528]
["bitfinex","ETHUSD",1642691089230,0.00113684,3229.6,3229.1,0.00170528]
["bitfinex","ETHUSD",1642691090841,0.00113684,3229.6,3229.1,2.69620788]
["bitfinex","ETHUSD",1642691091044,0.00113684,3229.6,3229.2,0.15497]
["bitfinex","ETHUSD",1642691091236,0.00113684,3229.6,3229.2,0.97200685]
["bitfinex","ETHUSD",1642691091442,2.3416,3231.2,3229.2,0.97200685]
["bitfinex","ETHUSD",1642691091443,0.1,3230.9,3229.6,18.27]
["bitfinex","ETHUSD",1642691091650,0.17368,3232.2,3229.5,0.01214235]
["bitfinex","ETHUSD",1642691091651,0.45869514,3231.5,3230.6,0.01211975]
["bitfinex","ETHUSD",1642691091838,0.87114581,3232.3,3230.7,0.02737813]
["bitfinex","ETHUSD",1642691091839,1.23728974,3232.0,3230.7,0.02737813]
["bitfinex","ETHUSD",1642691092040,0.4702833,3232.3,3231.7,1.14764763]
["bitfinex","ETHUSD",1642691092238,0.01477901,3232.2,3231.4,1.33244269]
["bitfinex","ETHUSD",1642691092441,0.123974,3232.1,3231.4,1.33244269]
["bitfinex","ETHUSD",1642691092803,0.01364217,3232.0,3231.4,1.33244269]
["bitfinex","ETHUSD",1642691093191,1.6557935,3232.4,3231.4,1.33244269]
["bitfinex","ETHUSD",1642691093192,1.52246537,3231.9,3231.4,2.56962313]
["bitfinex","ETHUSD",1642691093395,0.01307374,3231.9,3231.4,2.56962313]
["bitfinex","ETHUSD",1642691093595,0.01250532,3231.8,3231.4,2.56962313]
["bitfinex","ETHUSD",1642691093795,1.58829882,3232.4,3231.4,1.23718044]
["bitfinex","ETHUSD",1642691093997,0.00387206,3232.0,3231.4,1.23718044]
["bitfinex","ETHUSD",1642691094195,0.00387206,3232.0,3230.9,2.6945026]
["bitfinex","ETHUSD",1642691094196,0.00387206,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1642691094596,0.00387206,3232.0,3231.0,0.00454739]
["bitfinex","ETHUSD",1642691094796,0.00300617,3232.0,3231.0,0.00454739]
["bitfinex","ETHUSD",1642691095196,1.30840709,3231.8,3231.0,0.00454739]
["bitfinex","ETHUSD",1642691095396,0.00300617,3232.0,3231.0,0.00454739]
["bitfinex","ETHUSD",1642691095798,1.54414711,3232.4,3231.1,5.95]
["bitfinex","ETHUSD",1642691096006,1.54414711,3232.4,3231.5,0.01218716]
["bitfinex","ETHUSD",1642691096007,0.00354465,3232.3,3231.5,0.01218716]
["bitfinex","ETHUSD",1642691096200,1.54414711,3232.4,3231.5,0.01218716]
["bitfinex","ETHUSD",1642691096201,1.54414711,3232.4,3231.6,0.60197]
["bitfinex","ETHUSD",1642691096398,1.54414711,3232.4,3231.7,3.83069246]
["bitfinex","ETHUSD",1642691096632,1.54414711,3232.4,3232.3,5.28987845]
["bitfinex","ETHUSD",1642691097532,1.54414711,3232.4,3232.3,6.42585704]
["bitfinex","ETHUSD",1642691097731,1.54414711,3232.4,3232.3,9.52585704]
["bitfinex","ETHUSD",1642691097933,0.1,3232.6,3232.4,5.95]
["bitfinex","ETHUSD",1642691098136,0.1,3232.6,3232.5,8.66097842]
["bitfinex","ETHUSD",1642691098334,0.1,3232.6,3232.4,0.6647]
["bitfinex","ETHUSD",1642691098538,0.1,3232.6,3232.4,0.2177]
["bitfinex","ETHUSD",1642691098732,0.00113684,3232.5,3232.4,0.2177]
["bitfinex","ETHUSD",1642691099333,0.00113684,3232.5,3232.3,3.23819997]
["bitfinex","ETHUSD",1642691099536,0.00113684,3232.5,3232.3,3.1]
["bitfinex","ETHUSD",1642691102593,0.00113684,3232.5,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691107637,0.00113684,3232.5,3232.4,2.37479077]
["bitfinex","ETHUSD",1642691107883,0.00113684,3232.5,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691108688,1.10763881,3232.5,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691109688,0.00177208,3233.1,3232.4,8.64938488]
["bitfinex","ETHUSD",1642691109993,0.00284212,3233.0,3232.4,10.20914713]
["bitfinex","ETHUSD",1642691110388,0.0022737,3232.9,3232.4,10.20914713]
["bitfinex","ETHUSD",1642691110789,0.10177208,3233.3,3232.4,7.4973632]
["bitfinex","ETHUSD",1642691110790,1.3320658,3232.8,3232.4,7.4973632]
["bitfinex","ETHUSD",1642691110991,1.3320658,3232.8,3232.4,5.95]
["bitfinex","ETHUSD",1642691111191,0.00113685,3232.7,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691111388,0.00290893,3232.7,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691111646,0.00113685,3232.7,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691111844,0.00290893,3232.7,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691112042,0.00113685,3232.7,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691112242,0.00290893,3232.7,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691112445,0.30113685,3232.7,3232.3,3.08943945]
["bitfinex","ETHUSD",1642691112644,0.00290893,3232.7,3232.4,1.0]
["bitfinex","ETHUSD",1642691112846,0.10177208,3233.3,3232.6,6.10497]
["bitfinex","ETHUSD",1642691113048,0.1,3233.3,3232.7,8.63505084]
["bitfinex","ETHUSD",1642691113246,0.1,3233.3,3232.7,5.95]
["bitfinex","ETHUSD",1642691113247,0.0046142,3233.2,3232.7,5.95]
["bitfinex","ETHUSD",1642691113445,0.00284212,3233.2,3233.0,1.13248645]
["bitfinex","ETHUSD",1642691113643,0.00227369,3233.1,3232.8,4.9372]
["bitfinex","ETHUSD",1642691114044,0.00170527,3233.0,3232.8,2.68505084]
["bitfinex","ETHUSD",1642691114253,0.00170527,3233.0,3232.9,1.60197]
["bitfinex","ETHUSD",1642691114254,5.27e-06,3233.0,3232.9,1.60197]
["bitfinex","ETHUSD",1642691114447,0.1,3233.3,3232.9,1.60197]
["bitfinex","ETHUSD",1642691114646,0.1,3233.3,3232.9,0.447]
["bitfinex","ETHUSD",1642691114850,0.00114212,3233.2,3232.8,1.2209]
["bitfinex","ETHUSD",1642691115309,0.00114212,3233.2,3232.9,2.68505084]
["bitfinex","ETHUSD",1642691115512,0.00114212,3233.2,3232.8,2.1494455]
["bitfinex","ETHUSD",1642691115709,1.51e-06,3233.4,3232.9,2.68505084]
["bitfinex","ETHUSD",1642691115916,0.51205638,3235.3,3232.9,2.68505084]
["bitfinex","ETHUSD",1642691115917,0.01421413,3235.8,3233.8,0.0008]
["bitfinex","ETHUSD",1642691116218,15.0892168,3236.6,3236.5,1.52659994]
["bitfinex","ETHUSD",1642691116219,5.4655168,3236.6,3236.5,1.52659994]
["bitfinex","ETHUSD",1642691116414,1.6257935,3237.2,3236.6,5.95]
["bitfinex","ETHUSD",1642691116617,1.6257935,3237.2,3236.7,2.59371731]
["bitfinex","ETHUSD",1642691116822,1.6257935,3237.2,3236.8,0.0050514]
["bitfinex","ETHUSD",1642691117214,1.6257935,3237.2,3235.5,8.8001]
["bitfinex","ETHUSD",1642691117215,1.6257935,3237.2,3235.5,5.90115084]
["bitfinex","ETHUSD",1642691117414,1.6257935,3237.2,3235.6,0.447]
["bitfinex","ETHUSD",1642691117615,1.33430304,3236.7,3235.8,0.772888]
["bitfinex","ETHUSD",1642691117814,1.6257935,3237.2,3235.9,3.13205084]
["bitfinex","ETHUSD",1642691118015,0.01932639,3236.6,3235.9,3.13205084]
["bitfinex","ETHUSD",1642691118215,1.35517978,3236.0,3235.9,3.13205084]
["bitfinex","ETHUSD",1642691118416,1.35517978,3236.0,3235.9,0.447]
["bitfinex","ETHUSD",1642691118623,1.35517978,3236.0,3235.6,3.1]
["bitfinex","ETHUSD",1642691118624,1.37109563,3236.0,3235.6,3.1]
["bitfinex","ETHUSD",1642691119039,0.01534743,3235.9,3235.6,3.1]
["bitfinex","ETHUSD",1642691119343,1.65517978,3236.0,3235.6,3.1]
["bitfinex","ETHUSD",1642691119344,1.47857146,3235.8,3235.6,3.1]
["bitfinex","ETHUSD",1642691119538,2.07857146,3235.8,3235.6,3.1]
["bitfinex","ETHUSD",1642691119737,2.07857146,3235.8,3235.6,3.108]
["bitfinex","ETHUSD",1642691119738,0.01421058,3235.7,3235.6,3.108]
["bitfinex","ETHUSD",1642691120543,0.01421058,3235.7,3234.4,1.33847]
["bitfinex","ETHUSD",1642691120544,4.25391058,3235.7,3234.2,1.9934587]
["bitfinex","ETHUSD",1642691120749,4.25391058,3235.7,3233.8,0.0008]
["bitfinex","ETHUSD",1642691120750,0.0126747,3235.1,3233.8,0.0008]
["bitfinex","ETHUSD",1642691120946,0.9397,3235.2,3233.9,0.15497]
["bitfinex","ETHUSD",1642691121144,0.01023162,3235.0,3233.9,0.15497]
["bitfinex","ETHUSD",1642691121343,0.9397,3235.1,3233.9,0.15497]
["bitfinex","ETHUSD",1642691121344,0.95050004,3235.1,3233.9,0.15497]
["bitfinex","ETHUSD",1642691121543,0.9397,3234.2,3233.9,0.15497]
["bitfinex","ETHUSD",1642691121744,0.3,3235.2,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691121745,0.01023162,3235.0,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691121948,0.9397,3235.1,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691122344,0.01023162,3235.0,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691122544,0.01023162,3235.0,3234.4,2.68505084]
["bitfinex","ETHUSD",1642691122792,0.0096632,3234.9,3234.5,1.24715804]
["bitfinex","ETHUSD",1642691122987,0.0096632,3234.9,3234.6,3.1327633]
["bitfinex","ETHUSD",1642691123189,0.9397,3235.1,3234.8,6.10497]
["bitfinex","ETHUSD",1642691123388,0.9397,3235.1,3234.9,2.69106115]
["bitfinex","ETHUSD",1642691123588,0.01023162,3235.0,3234.9,2.69106115]
["bitfinex","ETHUSD",1642691123787,0.01023162,3235.0,3234.6,1.5462976]
["bitfinex","ETHUSD",1642691124188,0.0096632,3234.9,3234.6,1.5462976]
["bitfinex","ETHUSD",1642691124599,0.00909477,3234.8,3234.5,0.447]
["bitfinex","ETHUSD",1642691124793,0.00909477,3234.8,3234.3,3.42582259]
["bitfinex","ETHUSD",1642691124998,2.3015562,3235.1,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691124999,0.00852635,3234.7,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691125393,0.9397,3235.0,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691125394,0.00795793,3234.6,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691125597,0.9397,3234.4,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691125995,0.94652108,3234.4,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691126197,1.24652108,3234.4,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691126540,0.94652108,3234.4,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691126740,0.94652108,3234.4,3234.3,7.22939999]
["bitfinex","ETHUSD",1642691127039,0.19852108,3234.4,3234.3,7.98436999]
["bitfinex","ETHUSD",1642691127347,0.016,3234.9,3234.4,0.496915]
["bitfinex","ETHUSD",1642691127541,0.016,3234.9,3234.5,0.447]
["bitfinex","ETHUSD",1642691127740,0.016,3234.9,3234.8,5.25101533]
["bitfinex","ETHUSD",1642691127940,0.016,3234.9,3234.8,4.0]
["bitfinex","ETHUSD",1642691128139,0.01884212,3234.9,3234.8,4.0]
["bitfinex","ETHUSD",1642691128340,0.01884212,3234.9,3234.8,5.45723415]
["bitfinex","ETHUSD",1642691128743,0.01884212,3234.9,3234.8,7.40723415]
["bitfinex","ETHUSD",1642691128947,0.01884212,3234.9,3234.8,6.63488778]
["bitfinex","ETHUSD",1642691129341,0.01884212,3234.9,3234.8,8.93488778]
["bitfinex","ETHUSD",1642691129543,0.00177138,3236.0,3234.9,5.95]
["bitfinex","ETHUSD",1642691129748,0.00177138,3236.0,3235.0,3.29826868]
["bitfinex","ETHUSD",1642691129953,0.00170527,3235.2,3235.1,18.27]
["bitfinex","ETHUSD",1642691130146,0.00170527,3235.2,3235.1,0.371]
["bitfinex","ETHUSD",1642691130410,2.70943852,3236.9,3235.1,0.371]
["bitfinex","ETHUSD",1642691130604,1.52493417,3235.7,3235.3,1.19093423]
["bitfinex","ETHUSD",1642691130805,1.52493417,3235.7,3235.0,1.227]
["bitfinex","ETHUSD",1642691131007,0.00575034,3235.6,3234.8,2.31206491]
["bitfinex","ETHUSD",1642691131203,1.52493417,3235.7,3235.6,0.01150067]
["bitfinex","ETHUSD",1642691131403,1.82493417,3235.7,3235.6,0.01150067]
["bitfinex","ETHUSD",1642691133605,1.82493417,3235.7,3234.6,2.40355881]
["bitfinex","ETHUSD",1642691133906,1.82948155,3235.7,3234.7,0.00113685]
["bitfinex","ETHUSD",1642691134532,1.82948155,3235.7,3234.6,0.00170527]
["bitfinex","ETHUSD",1642691134742,1.10711807,3235.5,3234.6,0.00170527]
["bitfinex","ETHUSD",1642691135144,0.77345,3235.3,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691135340,0.00177138,3235.2,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691135539,1.12197665,3235.2,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691135838,0.77474684,3235.1,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691136039,1.24792308,3234.8,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691137140,1.54738,3234.7,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691137339,7.07051446,3234.8,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691137540,7.06874308,3234.8,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691137983,7.36874308,3234.8,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691138185,1.0,3234.7,3234.5,0.0022737]
["bitfinex","ETHUSD",1642691138585,4.2,3234.6,3234.4,0.496915]
["bitfinex","ETHUSD",1642691138788,7.7,3234.6,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691138988,8.00177138,3234.6,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691139188,0.80786619,3234.5,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691139587,1.80786619,3234.5,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691139789,5.15054913,3234.6,3234.5,0.49213381]
["bitfinex","ETHUSD",1642691139990,5.14877775,3234.6,3234.5,0.49213381]
["bitfinex","ETHUSD",1642691140190,4.60789529,3234.6,3234.5,0.49213381]
["bitfinex","ETHUSD",1642691140590,5.6897,3234.4,3234.3,1.87939999]
["bitfinex","ETHUSD",1642691140992,0.3,3234.4,3234.3,1.88053684]
["bitfinex","ETHUSD",1642691141191,4.4397,3234.4,3234.3,1.88053684]
["bitfinex","ETHUSD",1642691141393,7.4897,3234.4,3234.3,1.83053684]
["bitfinex","ETHUSD",1642691141839,4.4397,3234.4,3234.3,1.83053684]
["bitfinex","ETHUSD",1642691142238,0.9397,3234.2,3233.3,2.67904724]
["bitfinex","ETHUSD",1642691142438,6.40345266,3234.3,3233.0,2.67904724]
["bitfinex","ETHUSD",1642691142439,0.9397,3234.0,3233.0,2.67904724]
["bitfinex","ETHUSD",1642691142638,0.9397,3234.0,3233.9,0.00227369]
["bitfinex","ETHUSD",1642691143044,1.5397,3234.0,3233.9,0.00227369]
["bitfinex","ETHUSD",1642691143438,0.9397,3234.0,3233.9,0.00227369]
["bitfinex","ETHUSD",1642691144539,2.31344,3234.0,3233.9,0.00227369]
["bitfinex","ETHUSD",1642691144740,5.0397,3234.0,3233.9,0.00227369]
["bitfinex","ETHUSD",1642691146788,5.0397,3234.0,3233.4,2.28192469]
["bitfinex","ETHUSD",1642691146988,0.00177138,3233.9,3233.3,2.85971276]
["bitfinex","ETHUSD",1642691147187,0.00177138,3233.9,3233.5,0.00227369]
["bitfinex","ETHUSD",1642691147490,4.4397,3234.0,3233.8,1.24082498]
["bitfinex","ETHUSD",1642691147691,4.4397,3234.0,3233.9,5.46653576]
["bitfinex","ETHUSD",1642691147692,0.9397,3234.0,3233.9,5.46653576]
["bitfinex","ETHUSD",1642691147892,0.9397,3234.0,3233.9,3.1]
["bitfinex","ETHUSD",1642691148092,0.94147171,3234.5,3234.1,6.62939999]
["bitfinex","ETHUSD",1642691148690,0.94147171,3234.5,3234.4,1.12277075]
["bitfinex","ETHUSD",1642691148891,0.80789529,3234.6,3234.4,1.12277075]
["bitfinex","ETHUSD",1642691149157,0.76130583,3234.6,3234.4,1.12277075]
["bitfinex","ETHUSD",1642691149944,0.76130583,3234.6,3234.5,1.50677272]
["bitfinex","ETHUSD",1642691150749,0.76130583,3234.6,3234.4,1.12277075]
["bitfinex","ETHUSD",1642691151145,1.06130583,3234.6,3234.5,2.30229423]
["bitfinex","ETHUSD",1642691151353,1.35741095,3235.2,3234.5,2.30229423]
["bitfinex","ETHUSD",1642691151354,0.00177171,3235.2,3234.6,5.95]
["bitfinex","ETHUSD",1642691151550,0.03,3235.6,3234.9,7.73129]
["bitfinex","ETHUSD",1642691151757,5.9671,3236.9,3236.5,0.80819829]
["bitfinex","ETHUSD",1642691151951,1.19466453,3237.5,3236.6,0.00825013]
["bitfinex","ETHUSD",1642691152150,0.01226453,3237.5,3236.6,0.00825013]
["bitfinex","ETHUSD",1642691152350,0.01226453,3237.5,3236.5,0.80819829]
["bitfinex","ETHUSD",1642691152351,1.30409218,3236.9,3236.5,0.80819829]
["bitfinex","ETHUSD",1642691152794,1.30409218,3236.9,3236.6,0.7730798]
["bitfinex","ETHUSD",1642691152795,0.0096632,3236.8,3236.6,0.7730798]
["bitfinex","ETHUSD",1642691153194,0.48859626,3237.0,3236.6,0.7730798]
["bitfinex","ETHUSD",1642691153401,1.20245599,3236.7,3236.6,0.7730798]
["bitfinex","ETHUSD",1642691153597,1.20245599,3236.7,3236.5,0.80819829]
["bitfinex","ETHUSD",1642691154395,0.00113684,3236.9,3236.5,1.58123369]
["bitfinex","ETHUSD",1642691154799,0.48859626,3237.0,3236.6,0.77304]
["bitfinex","ETHUSD",1642691154997,0.48859626,3237.0,3236.6,0.77474527]
["bitfinex","ETHUSD",1642691155197,0.48859626,3237.0,3236.7,0.00113684]
["bitfinex","ETHUSD",1642691155399,1.09714175,3236.9,3236.7,0.00113684]
["bitfinex","ETHUSD",1642691155902,0.78913,3236.8,3236.7,0.00113684]
["bitfinex","ETHUSD",1642691156098,0.016,3236.8,3236.7,0.00113684]
["bitfinex","ETHUSD",1642691156301,0.48859626,3237.0,3236.8,2.3186]
["bitfinex","ETHUSD",1642691156302,0.021978,3237.0,3236.8,2.3186]
["bitfinex","ETHUSD",1642691156537,5.0,3237.4,3236.9,1.5456356]
["bitfinex","ETHUSD",1642691156538,0.4152515,3237.4,3236.9,1.5456356]
["bitfinex","ETHUSD",1642691156738,0.87579548,3237.4,3236.9,4.17192884]
["bitfinex","ETHUSD",1642691156941,0.87579548,3237.4,3236.9,1.5456356]
["bitfinex","ETHUSD",1642691157138,0.87579548,3237.4,3236.8,2.3186]
["bitfinex","ETHUSD",1642691157139,1.47521728,3237.8,3237.2,1.5456322]
["bitfinex","ETHUSD",1642691157338,2.006407,3238.0,3237.3,2.62629324]
["bitfinex","ETHUSD",1642691157545,0.46888902,3238.7,3237.5,0.7726341]
["bitfinex","ETHUSD",1642691157738,0.00227369,3237.7,3237.5,0.7726341]
["bitfinex","ETHUSD",1642691157940,0.00227369,3237.7,3237.6,1.54538]
["bitfinex","ETHUSD",1642691158139,0.46888902,3238.7,3237.8,1.5453141]
["bitfinex","ETHUSD",1642691158340,1.19287187,3238.6,3237.8,1.5453141]
["bitfinex","ETHUSD",1642691158546,1.20026137,3238.6,3237.8,2.64557705]
["bitfinex","ETHUSD",1642691159138,1.20026137,3238.6,3238.0,0.77266]
["bitfinex","ETHUSD",1642691159139,1.97294137,3238.6,3238.0,0.77266]
["bitfinex","ETHUSD",1642691159338,1.92294137,3238.6,3238.0,2.13349317]
["bitfinex","ETHUSD",1642691159537,1.92294137,3238.6,3238.0,2.90615317]
["bitfinex","ETHUSD",1642691159742,1.0,3239.0,3238.1,5.22045318]
["bitfinex","ETHUSD",1642691159945,1.0,3239.0,3238.2,1.55881481]
["bitfinex","ETHUSD",1642691160140,0.00113685,3238.8,3238.3,2.64410461]
["bitfinex","ETHUSD",1642691160384,0.47437163,3239.4,3238.4,0.67238]
["bitfinex","ETHUSD",1642691160584,1.35286037,3239.0,3238.4,0.67465369]
["bitfinex","ETHUSD",1642691160785,0.00284212,3239.3,3238.7,0.77241]
["bitfinex","ETHUSD",1642691160986,0.00284212,3239.3,3238.8,1.5449102]
["bitfinex","ETHUSD",1642691161195,0.03,3239.6,3238.9,1.21331348]
["bitfinex","ETHUSD",1642691161389,1.47359643,3240.6,3239.5,1.12142064]
["bitfinex","ETHUSD",1642691161598,1.47359643,3240.6,3239.6,2.62629324]
["bitfinex","ETHUSD",1642691161790,1.64781148,3240.0,3239.6,2.62629324]
["bitfinex","ETHUSD",1642691161987,0.09863811,3240.9,3239.7,3.2]
["bitfinex","ETHUSD",1642691162193,0.09863811,3240.9,3239.4,4.6]
["bitfinex","ETHUSD",1642691162194,0.77219,3240.7,3239.4,4.6]
["bitfinex","ETHUSD",1642691162389,0.00738951,3240.5,3239.5,2.62629324]
["bitfinex","ETHUSD",1642691162588,0.00738951,3240.5,3239.6,0.77224]
["bitfinex","ETHUSD",1642691162787,0.56914736,3240.9,3239.6,0.77224]
["bitfinex","ETHUSD",1642691162788,0.00682109,3240.4,3239.6,0.77224]
["bitfinex","ETHUSD",1642691163187,0.00625266,3240.3,3239.8,1.54432]
["bitfinex","ETHUSD",1642691163586,0.00568424,3240.2,3239.8,1.54432]
["bitfinex","ETHUSD",1642691164033,0.52799522,3240.9,3239.8,4.19432]
["bitfinex","ETHUSD",1642691164239,16.8764306,3243.6,3239.8,4.19432]
["bitfinex","ETHUSD",1642691164240,5.7145435,3242.1,3240.8,0.0129191]
["bitfinex","ETHUSD",1642691164436,2.6257935,3242.1,3241.0,1.5437511]
["bitfinex","ETHUSD",1642691164635,2.6257935,3242.1,3240.3,2.31561]
["bitfinex","ETHUSD",1642691164636,0.00176986,3242.0,3240.0,4.75]
["bitfinex","ETHUSD",1642691164838,4.98168525,3242.0,3240.1,2.62629324]
["bitfinex","ETHUSD",1642691165037,4.98168525,3242.0,3239.9,0.00113684]
["bitfinex","ETHUSD",1642691165038,1.38706333,3241.1,3239.9,0.00113684]
["bitfinex","ETHUSD",1642691165239,0.77217,3240.8,3239.9,0.00113684]
["bitfinex","ETHUSD",1642691165437,0.017,3240.7,3239.7,2.62856694]
["bitfinex","ETHUSD",1642691165639,0.02041054,3240.7,3239.6,1.544672]
["bitfinex","ETHUSD",1642691165845,0.00284211,3240.6,3239.1,0.0121016]
["bitfinex","ETHUSD",1642691166045,1.357311,3239.8,3239.2,0.77234]
["bitfinex","ETHUSD",1642691166242,6.64855321,3241.0,3239.2,0.00284212]
["bitfinex","ETHUSD",1642691166243,0.00177011,3239.7,3239.2,0.00284212]
["bitfinex","ETHUSD",1642691166450,1.52594033,3239.6,3239.2,0.00284212]
["bitfinex","ETHUSD",1642691166640,1.52594033,3239.6,3239.2,0.00795793]
["bitfinex","ETHUSD",1642691166839,1.52594033,3239.6,3239.2,0.78033793]
["bitfinex","ETHUSD",1642691167241,1.52594033,3239.6,3239.3,0.0073895]
["bitfinex","ETHUSD",1642691167903,1.52594033,3239.6,3239.2,0.5326695]
["bitfinex","ETHUSD",1642691168104,0.00113684,3239.5,3239.3,0.5520451]
["bitfinex","ETHUSD",1642691168319,0.00113684,3239.5,3239.3,0.5446451]
["bitfinex","ETHUSD",1642691169608,0.00113684,3239.5,3239.2,0.5326695]
["bitfinex","ETHUSD",1642691169808,0.00290695,3239.5,3239.2,0.5326695]
["bitfinex","ETHUSD",1642691170009,0.00113684,3239.5,3239.2,1.3050146]
["bitfinex","ETHUSD",1642691170210,0.00113684,3239.5,3239.2,2.0773446]
["bitfinex","ETHUSD",1642691170410,0.00290695,3239.5,3239.2,2.0773446]
["bitfinex","ETHUSD",1642691170609,0.00290695,3239.5,3239.3,3.095032]
["bitfinex","ETHUSD",1642691170610,0.00113684,3239.5,3239.3,3.095032]
["bitfinex","ETHUSD",1642691170812,0.00290695,3239.5,3239.3,3.095032]
["bitfinex","ETHUSD",1642691171013,1.49109254,3239.5,3239.3,3.095032]
["bitfinex","ETHUSD",1642691171211,1.49109254,3239.5,3239.3,3.01908419]
["bitfinex","ETHUSD",1642691171848,1.49027015,3239.5,3239.3,3.01908419]
["bitfinex","ETHUSD",1642691172148,0.74948,3239.4,3239.3,3.01908419]
["bitfinex","ETHUSD",1642691172345,0.61721,3239.4,3239.3,3.01908419]
["bitfinex","ETHUSD",1642691172545,0.61721,3239.4,3239.3,3.01990658]
["bitfinex","ETHUSD",1642691173048,0.58415,3239.4,3239.3,2.94838658]
["bitfinex","ETHUSD",1642691173248,5.55,3239.3,3238.7,0.77247]
["bitfinex","ETHUSD",1642691173550,1.49067,3239.1,3238.3,1.49503]
["bitfinex","ETHUSD",1642691173848,1.49067,3239.1,3238.4,0.00511581]
["bitfinex","ETHUSD",1642691173849,3.04205662,3239.0,3238.4,0.00511581]
["bitfinex","ETHUSD",1642691174055,1.55197763,3238.9,3238.4,0.00511581]
["bitfinex","ETHUSD",1642691174254,0.77266,3238.7,3238.4,0.00511581]
["bitfinex","ETHUSD",1642691174446,2.79294199,3238.6,3238.4,0.00511581]
["bitfinex","ETHUSD",1642691174648,2.85812898,3238.6,3238.4,0.00511581]
["bitfinex","ETHUSD",1642691174846,3.1,3238.6,3238.3,1.45014581]
["bitfinex","ETHUSD",1642691175048,2.82080857,3238.6,3238.3,1.45014581]
["bitfinex","ETHUSD",1642691175290,2.86763297,3238.6,3238.3,1.45014581]
["bitfinex","ETHUSD",1642691175690,0.00177011,3238.6,3238.3,1.45014581]
["bitfinex","ETHUSD",1642691175891,1.30173649,3238.4,3238.3,1.45014581]
["bitfinex","ETHUSD",1642691176092,0.77443011,3238.7,3238.3,2.22276581]
["bitfinex","ETHUSD",1642691176292,0.00113684,3238.6,3238.3,1.22276581]
["bitfinex","ETHUSD",1642691176604,0.016,3239.6,3238.3,1.37773581]
["bitfinex","ETHUSD",1642691176801,1.08402763,3240.5,3239.2,0.01205989]
["bitfinex","ETHUSD",1642691176998,0.00354077,3239.6,3239.2,0.01205989]
["bitfinex","ETHUSD",1642691177196,1.26475146,3239.5,3239.2,0.01205989]
["bitfinex","ETHUSD",1642691177399,0.00682109,3239.8,3239.2,1.55669989]
["bitfinex","ETHUSD",1642691177700,6.518,3240.8,3239.2,3.08926]
["bitfinex","ETHUSD",1642691177701,0.00625266,3239.7,3239.2,3.08926]
["bitfinex","ETHUSD",1642691177897,0.00625266,3239.7,3238.6,6.10122546]
["bitfinex","ETHUSD",1642691178094,4.92225266,3240.0,3238.8,0.77247]
["bitfinex","ETHUSD",1642691178295,0.01954005,3239.9,3238.8,0.77247]
["bitfinex","ETHUSD",1642691178495,0.01954005,3239.9,3239.0,1.54486]
["bitfinex","ETHUSD",1642691178496,1.50630912,3239.8,3239.0,1.54486]
["bitfinex","ETHUSD",1642691178699,0.7725,3239.6,3239.0,1.54486]
["bitfinex","ETHUSD",1642691178899,0.00354005,3239.5,3239.1,0.00341054]
["bitfinex","ETHUSD",1642691179341,1.0,3239.4,3239.1,0.00341054]
["bitfinex","ETHUSD",1642691179541,1.23754583,3239.3,3239.1,0.00341054]
["bitfinex","ETHUSD",1642691179736,3.0726,3239.2,3239.1,0.00341054]
["bitfinex","ETHUSD",1642691179936,3.0726,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1642691180139,0.7726,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1642691180337,0.7726,3239.2,3239.1,3.10341054]
["bitfinex","ETHUSD",1642691182348,2.78628588,3239.3,3239.1,3.10341054]
["bitfinex","ETHUSD",1642691182349,1.24108588,3239.3,3239.1,3.10341054]
["bitfinex","ETHUSD",1642691182781,1.54108588,3239.3,3239.2,0.00284212]
["bitfinex","ETHUSD",1642691182987,1.23754583,3239.3,3239.2,0.00284212]
["bitfinex","ETHUSD",1642691184188,2.78269583,3239.3,3239.2,0.00284212]
["bitfinex","ETHUSD",1642691184890,2.7,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1642691185090,2.78623588,3239.3,3239.1,3.1]
["bitfinex","ETHUSD",1642691185390,5.0,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1642691186942,2.65,3239.1,3238.1,3.04433105]
["bitfinex","ETHUSD",1642691187141,0.77265,3238.9,3238.2,0.7726]
["bitfinex","ETHUSD",1642691187348,0.00354005,3238.8,3238.2,0.77828423]
["bitfinex","ETHUSD",1642691188042,1.22709571,3238.7,3238.2,0.77828423]
["bitfinex","ETHUSD",1642691188246,0.00354005,3238.6,3238.2,0.77828423]
["bitfinex","ETHUSD",1642691189342,0.77616005,3238.6,3238.2,0.77828423]
["bitfinex","ETHUSD",1642691189747,0.01279706,3240.3,3238.2,0.77828423]
["bitfinex","ETHUSD",1642691189748,5.6815,3241.2,3238.5,0.01272137]
["bitfinex","ETHUSD",1642691189950,5.6665,3241.2,3240.0,0.01295128]
["bitfinex","ETHUSD",1642691190143,5.6665,3241.2,3240.1,0.01053139]
["bitfinex","ETHUSD",1642691190389,0.03,3241.7,3240.9,2.36278259]
["bitfinex","ETHUSD",1642691190390,1.0,3241.4,3240.9,2.36278259]
["bitfinex","ETHUSD",1642691190694,0.00909478,3241.0,3240.9,2.36278259]
["bitfinex","ETHUSD",1642691190891,0.00909478,3241.0,3240.9,3.90647259]
["bitfinex","ETHUSD",1642691191092,0.00909478,3241.0,3240.9,2.31554]
["bitfinex","ETHUSD",1642691191696,0.00909478,3241.0,3240.9,7.22833065]
["bitfinex","ETHUSD",1642691191894,0.00909478,3241.0,3240.9,6.30558195]
["bitfinex","ETHUSD",1642691192092,0.00909478,3241.0,3240.9,3.72833065]
["bitfinex","ETHUSD",1642691192496,0.00909478,3241.0,3240.9,1.49369]
["bitfinex","ETHUSD",1642691192694,0.00909478,3241.0,3240.9,1.491839]
["bitfinex","ETHUSD",1642691193899,0.03,3241.7,3240.9,1.491839]
["bitfinex","ETHUSD",1642691193900,0.03,3241.7,3241.0,5.95]
["bitfinex","ETHUSD",1642691194167,0.03,3241.7,3241.1,5.6639604]
["bitfinex","ETHUSD",1642691194362,0.03,3241.7,3241.1,3.0867091]
["bitfinex","ETHUSD",1642691194363,0.00227369,3241.4,3241.1,3.0867091]
["bitfinex","ETHUSD",1642691194562,1.12224896,3241.4,3241.1,3.0867091]
["bitfinex","ETHUSD",1642691194762,0.00170527,3241.3,3241.1,3.0867091]
["bitfinex","ETHUSD",1642691194962,0.00170527,3241.3,3241.1,2.31506]
["bitfinex","ETHUSD",1642691195167,0.00113684,3241.2,3241.1,2.31506]
["bitfinex","ETHUSD",1642691196364,0.00113684,3241.2,3241.1,0.77168]
["bitfinex","ETHUSD",1642691197464,0.00113684,3241.2,3240.9,1.491839]
["bitfinex","ETHUSD",1642691197887,0.24544843,3241.8,3240.9,1.491839]
["bitfinex","ETHUSD",1642691198087,1.15655948,3241.4,3240.9,1.491839]
["bitfinex","ETHUSD",1642691198287,1.15655948,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642691198890,1.15655948,3241.4,3241.0,4.55905789]
["bitfinex","ETHUSD",1642691199090,1.15655948,3241.4,3241.0,4.57254679]
["bitfinex","ETHUSD",1642691199392,1.15655948,3241.4,3241.0,2.31652854]
["bitfinex","ETHUSD",1642691199590,0.0022737,3241.6,3241.0,4.92045484]
["bitfinex","ETHUSD",1642691199993,0.00170527,3241.5,3241.0,4.92045484]
["bitfinex","ETHUSD",1642691200393,0.00113685,3241.4,3241.0,4.92045484]
["bitfinex","ETHUSD",1642691200593,0.00113685,3241.4,3241.0,6.42419568]
["bitfinex","ETHUSD",1642691200793,0.00397897,3241.9,3241.0,6.42419568]
["bitfinex","ETHUSD",1642691200992,0.00397897,3241.9,3241.0,2.31652854]
["bitfinex","ETHUSD",1642691201195,0.00341054,3241.8,3241.1,2.25626947]
["bitfinex","ETHUSD",1642691201637,0.00284212,3241.7,3241.1,2.25626947]
["bitfinex","ETHUSD",1642691201841,0.00284212,3241.7,3241.1,5.34295007]
["bitfinex","ETHUSD",1642691202042,1.27730022,3241.6,3241.3,0.77159]
["bitfinex","ETHUSD",1642691202440,1.27730022,3241.6,3241.0,3.10113684]
["bitfinex","ETHUSD",1642691202441,0.00170527,3241.5,3241.0,3.10113684]
["bitfinex","ETHUSD",1642691202640,0.00347484,3241.5,3241.0,3.10113684]
["bitfinex","ETHUSD",1642691202847,0.00113685,3241.4,3241.0,3.10113684]
["bitfinex","ETHUSD",1642691203440,1.23020664,3241.6,3241.0,3.10113684]
["bitfinex","ETHUSD",1642691203640,0.0017696,3241.5,3241.1,0.008]
["bitfinex","ETHUSD",1642691203841,0.0017696,3241.5,3241.1,0.00970527]
["bitfinex","ETHUSD",1642691204043,0.0017696,3241.5,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691204245,1.54398,3241.5,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691204640,2.54398,3241.5,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691204843,1.54398,3241.5,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691205041,1.72166187,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691205517,2.72166187,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691206311,3.7207611,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691206512,1.42166187,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691206712,0.77197,3241.3,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691207112,1.23197624,3241.6,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691207311,1.23020664,3241.6,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691207915,2.00208664,3241.6,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691208118,1.23020664,3241.6,3241.2,0.00113685]
["bitfinex","ETHUSD",1642691208716,1.23020664,3241.6,3241.2,0.00913685]
["bitfinex","ETHUSD",1642691209343,0.016,3241.4,3241.2,0.00913685]
["bitfinex","ETHUSD",1642691209739,0.77195,3241.3,3241.2,0.00913685]
["bitfinex","ETHUSD",1642691209940,0.016,3241.4,3241.2,0.00913685]
["bitfinex","ETHUSD",1642691210159,0.016,3241.4,3241.2,0.78095685]
["bitfinex","ETHUSD",1642691210540,0.016,3241.4,3241.2,0.00913685]
["bitfinex","ETHUSD",1642691212546,0.016,3241.4,3241.2,0.78095685]
["bitfinex","ETHUSD",1642691212787,0.016,3241.4,3241.3,2.6039263]
["bitfinex","ETHUSD",1642691212990,0.016,3241.4,3241.3,5.0218126]
["bitfinex","ETHUSD",1642691213393,0.016,3241.4,3241.3,3.9]
["bitfinex","ETHUSD",1642691213590,0.016,3241.4,3241.2,0.78095685]
["bitfinex","ETHUSD",1642691213794,0.016,3241.4,3241.2,0.00913685]
["bitfinex","ETHUSD",1642691214393,0.016,3241.4,3241.2,1.11030515]
["bitfinex","ETHUSD",1642691214693,1.38851103,3241.3,3241.2,2.40913685]
["bitfinex","ETHUSD",1642691215096,0.016,3241.4,3241.2,5.01306315]
["bitfinex","ETHUSD",1642691215295,0.016,3241.4,3241.3,3.4]
["bitfinex","ETHUSD",1642691215695,0.016,3241.4,3241.3,5.95]
["bitfinex","ETHUSD",1642691216095,0.0017696,3242.0,3241.6,1.17879142]
["bitfinex","ETHUSD",1642691216299,0.0017696,3242.0,3241.6,1.95051142]
["bitfinex","ETHUSD",1642691216542,0.00284212,3241.9,3241.6,0.77172]
["bitfinex","ETHUSD",1642691216939,0.0017696,3242.0,3241.6,0.77172]
["bitfinex","ETHUSD",1642691216940,0.00227369,3241.8,3241.6,0.77172]
["bitfinex","ETHUSD",1642691217342,0.00170527,3241.7,3241.6,0.77172]
["bitfinex","ETHUSD",1642691217947,0.00170527,3241.7,3241.6,9.3256463]
["bitfinex","ETHUSD",1642691218343,0.0017696,3242.0,3241.7,5.9517]
["bitfinex","ETHUSD",1642691218551,3.12305434,3243.1,3241.6,9.3256463]
["bitfinex","ETHUSD",1642691218552,0.45881862,3243.1,3242.4,4.65]
["bitfinex","ETHUSD",1642691218941,0.45881862,3243.1,3242.1,2.6039263]
["bitfinex","ETHUSD",1642691219141,0.45881862,3243.1,3241.9,3.7241]
["bitfinex","ETHUSD",1642691219343,0.45881862,3243.1,3241.6,0.008]
["bitfinex","ETHUSD",1642691219344,1.54747897,3242.4,3241.6,0.008]
["bitfinex","ETHUSD",1642691219742,0.00341054,3242.3,3241.7,0.77167]
["bitfinex","ETHUSD",1642691220293,0.00284212,3242.2,3241.7,0.77167]
["bitfinex","ETHUSD",1642691220699,0.00227369,3242.1,3241.7,0.77167]
["bitfinex","ETHUSD",1642691221200,0.00170527,3242.0,3241.8,1.2253577]
["bitfinex","ETHUSD",1642691221599,0.00113685,3241.9,3241.8,5.0753577]
["bitfinex","ETHUSD",1642691222298,0.00113685,3241.9,3241.7,0.77167]
["bitfinex","ETHUSD",1642691222499,0.00113685,3241.9,3241.8,4.2]
["bitfinex","ETHUSD",1642691222698,0.72987685,3242.5,3241.9,3.4]
["bitfinex","ETHUSD",1642691222900,0.72987685,3242.5,3242.0,0.77157]
["bitfinex","ETHUSD",1642691223098,0.00284212,3242.4,3242.0,0.77157]
["bitfinex","ETHUSD",1642691223300,0.00284212,3242.4,3242.3,1.18662509]
["bitfinex","ETHUSD",1642691223499,0.72987685,3242.5,3242.3,1.18662509]
["bitfinex","ETHUSD",1642691223703,0.77157,3242.8,3242.1,1.42884963]
["bitfinex","ETHUSD",1642691224137,0.00511581,3242.8,3242.1,4.03589708]
["bitfinex","ETHUSD",1642691224340,0.00511581,3242.8,3242.1,1.44170642]
["bitfinex","ETHUSD",1642691224742,0.00511581,3242.8,3242.1,0.01285679]
["bitfinex","ETHUSD",1642691224942,0.00511581,3242.8,3241.9,2.59419066]
["bitfinex","ETHUSD",1642691225143,0.00511581,3242.8,3241.9,3.9437419]
["bitfinex","ETHUSD",1642691225744,0.00511581,3242.8,3241.9,1.34955124]
["bitfinex","ETHUSD",1642691225943,0.00511581,3242.8,3242.1,0.77157]
["bitfinex","ETHUSD",1642691226543,1.11927417,3242.8,3242.1,0.77157]
["bitfinex","ETHUSD",1642691226744,0.77158,3242.7,3241.7,1.55108]
["bitfinex","ETHUSD",1642691226947,0.77158,3242.7,3242.2,0.00341054]
["bitfinex","ETHUSD",1642691227145,0.79253915,3242.7,3241.8,0.00568424]
["bitfinex","ETHUSD",1642691227544,0.77158,3242.7,3241.8,0.00568424]
["bitfinex","ETHUSD",1642691227794,0.77166,3242.3,3241.8,0.00568424]
["bitfinex","ETHUSD",1642691227988,1.07166,3242.3,3241.8,0.00568424]
["bitfinex","ETHUSD",1642691228796,0.77166,3242.3,3241.8,0.00568424]
["bitfinex","ETHUSD",1642691229192,0.011,3242.2,3241.8,0.00568424]
["bitfinex","ETHUSD",1642691229393,0.011,3242.2,3241.8,0.01368424]
["bitfinex","ETHUSD",1642691229594,1.12312665,3242.1,3241.8,0.01368424]
["bitfinex","ETHUSD",1642691229894,1.12312665,3242.1,3241.9,0.00511581]
["bitfinex","ETHUSD",1642691230294,1.92910988,3242.1,3241.9,0.00511581]
["bitfinex","ETHUSD",1642691230496,1.92910988,3242.1,3241.8,0.008]
["bitfinex","ETHUSD",1642691230497,3.1,3242.0,3241.8,0.008]
["bitfinex","ETHUSD",1642691230695,0.77193,3241.9,3241.8,0.008]
["bitfinex","ETHUSD",1642691231651,0.80598323,3242.1,3241.8,3.108]
["bitfinex","ETHUSD",1642691232644,1.173764,3242.0,3241.8,3.108]
["bitfinex","ETHUSD",1642691233244,0.80775266,3242.1,3241.8,3.108]
["bitfinex","ETHUSD",1642691234048,1.0,3243.0,3242.1,5.95]
["bitfinex","ETHUSD",1642691234049,0.00880881,3242.9,3242.1,5.95]
["bitfinex","ETHUSD",1642691234253,1.0,3243.0,3242.8,0.01295756]
["bitfinex","ETHUSD",1642691234453,1.0,3243.0,3241.8,3.108]
["bitfinex","ETHUSD",1642691234751,0.77161,3242.5,3241.8,3.108]
["bitfinex","ETHUSD",1642691235149,1.31533118,3242.4,3241.8,3.108]
["bitfinex","ETHUSD",1642691235603,0.00227369,3242.3,3241.8,3.108]
["bitfinex","ETHUSD",1642691235805,1.31059349,3242.2,3241.8,3.108]
["bitfinex","ETHUSD",1642691236005,0.77168,3242.1,3241.8,3.108]
["bitfinex","ETHUSD",1642691236206,0.77281684,3242.1,3241.8,3.108]
["bitfinex","ETHUSD",1642691236613,3.66357759,3242.1,3241.8,3.108]
["bitfinex","ETHUSD",1642691236814,3.66357759,3242.1,3241.0,10.0]
["bitfinex","ETHUSD",1642691236815,0.9363,3242.0,3241.0,10.0]
["bitfinex","ETHUSD",1642691237214,0.9253,3241.6,3241.1,2.57660481]
["bitfinex","ETHUSD",1642691237414,1.54387,3241.8,3241.1,2.57660481]
["bitfinex","ETHUSD",1642691237415,0.9253,3241.4,3241.1,2.57660481]
["bitfinex","ETHUSD",1642691237617,0.9253,3241.4,3240.3,5.42886707]
["bitfinex","ETHUSD",1642691237618,5.65,3241.1,3239.6,1.54399]
["bitfinex","ETHUSD",1642691237815,5.65,3241.1,3239.7,3.9795]
["bitfinex","ETHUSD",1642691237816,0.9363,3241.0,3239.7,3.9795]
["bitfinex","ETHUSD",1642691238014,0.9363,3241.0,3239.7,0.00852635]
["bitfinex","ETHUSD",1642691238015,0.9253,3240.9,3239.7,0.00852635]
["bitfinex","ETHUSD",1642691238215,0.011,3240.8,3239.7,0.00852635]
["bitfinex","ETHUSD",1642691238414,0.011,3240.8,3239.2,0.01136847]
["bitfinex","ETHUSD",1642691238415,0.9253,3240.7,3239.2,0.01136847]
["bitfinex","ETHUSD",1642691238615,0.78324,3240.8,3239.2,0.01136847]
["bitfinex","ETHUSD",1642691238616,0.9253,3240.0,3239.3,0.01201083]
["bitfinex","ETHUSD",1642691238815,0.9253,3239.9,3239.4,0.7721131]
["bitfinex","ETHUSD",1642691239039,0.9253,3239.9,3239.6,0.01232353]
["bitfinex","ETHUSD",1642691239451,0.9253,3239.9,3239.5,0.0096632]
["bitfinex","ETHUSD",1642691239842,0.9253,3239.9,3239.5,1.18102384]
["bitfinex","ETHUSD",1642691240244,0.9253,3239.9,3239.6,3.55340923]
["bitfinex","ETHUSD",1642691240445,0.9253,3239.9,3239.6,4.32542343]
["bitfinex","ETHUSD",1642691240846,0.9253,3239.9,3239.6,5.82457403]
["bitfinex","ETHUSD",1642691241042,0.9253,3239.9,3239.6,5.84839341]
["bitfinex","ETHUSD",1642691241043,0.764049,3239.9,3239.6,5.84839341]
["bitfinex","ETHUSD",1642691241445,0.764049,3239.9,3239.6,6.62041341]
["bitfinex","ETHUSD",1642691241843,0.764049,3239.9,3239.6,2.32514227]
["bitfinex","ETHUSD",1642691242050,0.764049,3239.9,3239.6,0.00909477]
["bitfinex","ETHUSD",1642691242051,1.536259,3239.9,3239.6,0.00909477]
["bitfinex","ETHUSD",1642691242245,0.764049,3239.9,3239.6,2.63260803]
["bitfinex","ETHUSD",1642691242645,0.764049,3239.9,3239.6,0.00909477]
["bitfinex","ETHUSD",1642691243091,0.764049,3239.9,3239.7,1.23556587]
["bitfinex","ETHUSD",1642691243489,0.764049,3239.9,3239.8,5.10795792]
["bitfinex","ETHUSD",1642691243890,0.546067,3239.9,3239.8,5.10795792]
["bitfinex","ETHUSD",1642691244698,0.546067,3239.9,3239.7,1.23556587]
["bitfinex","ETHUSD",1642691245396,0.77206,3240.5,3239.8,8.56260282]
["bitfinex","ETHUSD",1642691245699,0.00341054,3240.4,3239.8,9.33461282]
["bitfinex","ETHUSD",1642691245898,0.00341054,3240.4,3239.9,2.98526471]
["bitfinex","ETHUSD",1642691246096,1.0,3241.5,3240.3,0.01286833]
["bitfinex","ETHUSD",1642691246296,0.00176954,3242.2,3240.4,0.46997057]
["bitfinex","ETHUSD",1642691246551,2.62360282,3242.9,3240.4,0.46997057]
["bitfinex","ETHUSD",1642691246552,0.00176954,3242.4,3241.7,0.01102849]
["bitfinex","ETHUSD",1642691246753,1.54336,3242.4,3241.7,0.8446]
["bitfinex","ETHUSD",1642691246950,1.49889208,3242.1,3241.7,0.8446]
["bitfinex","ETHUSD",1642691247151,0.01421059,3242.8,3241.7,0.8446]
["bitfinex","ETHUSD",1642691247152,0.00176954,3242.3,3241.7,0.8446]
["bitfinex","ETHUSD",1642691247353,0.0096632,3242.0,3241.7,0.8446]
["bitfinex","ETHUSD",1642691247550,0.00176954,3242.9,3241.7,0.8446]
["bitfinex","ETHUSD",1642691247551,0.01080005,3242.2,3242.1,7.2863917]
["bitfinex","ETHUSD",1642691247752,0.00176954,3242.9,3242.1,5.95]
["bitfinex","ETHUSD",1642691247954,0.77151,3242.9,3242.1,5.95]
["bitfinex","ETHUSD",1642691248152,0.01421059,3242.8,3242.1,5.95]
["bitfinex","ETHUSD",1642691248351,0.01598013,3242.8,3242.1,5.95]
["bitfinex","ETHUSD",1642691248552,0.01364217,3242.7,3242.1,5.95]
["bitfinex","ETHUSD",1642691248753,0.01364217,3242.7,3242.1,6.72147]
["bitfinex","ETHUSD",1642691249052,0.01307374,3242.6,3242.3,1.10678163]
["bitfinex","ETHUSD",1642691249252,0.01307374,3242.6,3242.1,6.72147]
["bitfinex","ETHUSD",1642691249452,0.01250532,3242.5,3242.1,6.72147]
["bitfinex","ETHUSD",1642691249858,0.0119369,3242.4,3242.2,2.61260282]
["bitfinex","ETHUSD",1642691250301,0.12536354,3242.8,3242.5,0.02438536]
["bitfinex","ETHUSD",1642691250504,0.03176954,3243.1,3242.8,5.95]
["bitfinex","ETHUSD",1642691250716,0.1,3243.2,3242.9,4.57307516]
["bitfinex","ETHUSD",1642691250907,0.1,3243.2,3243.0,2.61260282]
["bitfinex","ETHUSD",1642691251105,0.00397896,3243.1,3243.0,2.61260282]
["bitfinex","ETHUSD",1642691251307,0.00397896,3243.1,3242.9,5.34432646]
["bitfinex","ETHUSD",1642691251507,0.00397896,3243.1,3242.9,2.28672364]
["bitfinex","ETHUSD",1642691251706,0.00341054,3243.0,3242.9,2.28672364]
["bitfinex","ETHUSD",1642691252106,0.1,3243.2,3243.0,3.09658946]
["bitfinex","ETHUSD",1642691252309,1.36757108,3243.4,3243.0,3.09658946]
["bitfinex","ETHUSD",1642691252513,0.007,3243.7,3243.1,8.11260282]
["bitfinex","ETHUSD",1642691252709,0.00170527,3243.3,3243.1,8.11260282]
["bitfinex","ETHUSD",1642691253007,0.00170527,3243.3,3243.1,5.5]
["bitfinex","ETHUSD",1642691253207,0.007,3243.7,3243.2,10.87629432]
["bitfinex","ETHUSD",1642691253407,1.3831606,3243.6,3243.2,10.87629432]
["bitfinex","ETHUSD",1642691253609,0.007,3243.7,3243.5,5.95]
["bitfinex","ETHUSD",1642691254064,0.00341054,3243.6,3243.5,5.95]
["bitfinex","ETHUSD",1642691254653,3.3603968,3244.3,3243.3,0.77118]
["bitfinex","ETHUSD",1642691254654,0.46518029,3244.0,3243.3,0.77118]
["bitfinex","ETHUSD",1642691254863,0.46518029,3244.0,3243.1,1.54235]
["bitfinex","ETHUSD",1642691255066,0.00170527,3243.9,3243.4,0.00113685]
["bitfinex","ETHUSD",1642691255259,1.21365761,3243.8,3243.2,0.0022737]
["bitfinex","ETHUSD",1642691255457,1.21365761,3243.8,3243.1,0.00284212]
["bitfinex","ETHUSD",1642691255458,1.21479445,3243.8,3243.1,0.00284212]
["bitfinex","ETHUSD",1642691255669,1.15531672,3243.6,3243.1,0.00284212]
["bitfinex","ETHUSD",1642691256059,2.75,3243.5,3243.0,3.09658946]
["bitfinex","ETHUSD",1642691256259,1.55417,3243.7,3243.0,3.09658946]
["bitfinex","ETHUSD",1642691256459,0.00170527,3243.4,3243.0,3.09658946]
["bitfinex","ETHUSD",1642691256659,1.31023783,3243.1,3243.0,3.09658946]
["bitfinex","ETHUSD",1642691256860,0.77157,3243.1,3242.2,1.49417494]
["bitfinex","ETHUSD",1642691257262,1.91067,3243.1,3242.3,0.00454739]
["bitfinex","ETHUSD",1642691257573,0.04414937,3243.0,3242.1,0.00568424]
["bitfinex","ETHUSD",1642691257790,0.011,3242.9,3242.1,0.00568424]
["bitfinex","ETHUSD",1642691257990,0.77192,3242.7,3241.4,0.0096632]
["bitfinex","ETHUSD",1642691258194,1.0,3242.2,3241.4,0.0096632]
["bitfinex","ETHUSD",1642691258388,0.03402075,3242.1,3241.4,0.0096632]
["bitfinex","ETHUSD",1642691258590,5.95,3242.0,3241.0,10.0]
["bitfinex","ETHUSD",1642691258788,0.05824951,3241.9,3241.0,10.0]
["bitfinex","ETHUSD",1642691258990,0.06109163,3241.9,3241.1,0.00170527]
["bitfinex","ETHUSD",1642691259191,0.06109163,3241.9,3241.0,10.0]
["bitfinex","ETHUSD",1642691259192,1.0,3241.5,3241.0,3.82503527]
["bitfinex","ETHUSD",1642691259393,1.27907223,3241.2,3241.0,3.24683527]
["bitfinex","ETHUSD",1642691259593,4.411,3241.1,3241.0,3.24683527]
["bitfinex","ETHUSD",1642691259792,4.05,3241.0,3239.8,6.09881353]
["bitfinex","ETHUSD",1642691259991,4.05,3241.0,3239.8,0.01231353]
["bitfinex","ETHUSD",1642691259992,0.011,3240.9,3239.8,0.01231353]
["bitfinex","ETHUSD",1642691260200,0.0289627,3240.8,3239.9,0.00682108]
["bitfinex","ETHUSD",1642691260392,0.011,3240.7,3239.9,0.00682108]
["bitfinex","ETHUSD",1642691260593,1.54434,3240.5,3239.9,0.00682108]
["bitfinex","ETHUSD",1642691260994,0.011,3240.6,3239.9,0.00682108]
["bitfinex","ETHUSD",1642691261547,0.77213,3240.5,3239.9,3.1]
["bitfinex","ETHUSD",1642691261750,0.77554054,3240.5,3239.9,3.1]
["bitfinex","ETHUSD",1642691261951,0.00284212,3240.4,3239.9,3.1]
["bitfinex","ETHUSD",1642691262152,0.00049058,3240.4,3240.0,2.61260282]
["bitfinex","ETHUSD",1642691262351,0.77213,3240.5,3240.0,0.00178312]
["bitfinex","ETHUSD",1642691262352,0.00227369,3240.3,3240.0,0.00178312]
["bitfinex","ETHUSD",1642691263557,4.361,3240.2,3239.9,3.1]
["bitfinex","ETHUSD",1642691263758,4.361,3240.2,3239.9,0.0001]
["bitfinex","ETHUSD",1642691263759,1.95800208,3240.1,3239.9,0.0001]
["bitfinex","ETHUSD",1642691263954,1.95800208,3240.1,3238.4,3.38507282]
["bitfinex","ETHUSD",1642691263955,4.75,3239.9,3238.4,3.38507282]
["bitfinex","ETHUSD",1642691264153,0.011,3239.8,3238.4,3.38507282]
["bitfinex","ETHUSD",1642691264352,0.011,3239.7,3239.1,0.00511581]
["bitfinex","ETHUSD",1642691264754,0.78346,3239.7,3238.5,0.00852635]
["bitfinex","ETHUSD",1642691265404,1.0,3239.5,3238.5,0.00852635]
["bitfinex","ETHUSD",1642691265600,1.0,3239.5,3238.7,0.72239]
["bitfinex","ETHUSD",1642691265801,1.0,3239.5,3238.9,0.04751676]
["bitfinex","ETHUSD",1642691265997,1.0,3239.5,3238.9,1.19881217]
["bitfinex","ETHUSD",1642691265998,0.95,3239.5,3238.9,1.19881217]
["bitfinex","ETHUSD",1642691266198,1.54557685,3240.2,3239.0,4.93478705]
["bitfinex","ETHUSD",1642691266199,0.00113685,3240.2,3239.0,4.93478705]
["bitfinex","ETHUSD",1642691266398,0.00113685,3240.2,3239.9,2.66767161]
["bitfinex","ETHUSD",1642691266600,0.00113685,3240.2,3239.9,1.27005819]
["bitfinex","ETHUSD",1642691266801,0.00113685,3240.2,3239.9,2.04224819]
["bitfinex","ETHUSD",1642691267202,0.00113685,3240.2,3239.9,3.58644819]
["bitfinex","ETHUSD",1642691267406,0.95,3241.0,3240.0,5.95]
["bitfinex","ETHUSD",1642691267606,0.95,3241.0,3240.3,0.7719725]
["bitfinex","ETHUSD",1642691267913,0.95,3241.0,3240.7,1.54439267]
["bitfinex","ETHUSD",1642691268104,1.08402763,3242.8,3240.8,0.50919997]
["bitfinex","ETHUSD",1642691268105,0.77177,3242.0,3240.8,0.50919997]
["bitfinex","ETHUSD",1642691268304,0.77177,3242.0,3240.9,1.54339]
["bitfinex","ETHUSD",1642691268502,0.123635,3241.7,3241.0,0.371]
["bitfinex","ETHUSD",1642691268901,0.00795793,3241.6,3241.5,7.50978123]
["bitfinex","ETHUSD",1642691269147,0.77169,3242.4,3241.7,0.01725342]
["bitfinex","ETHUSD",1642691269344,0.77169,3242.4,3241.6,6.321]
["bitfinex","ETHUSD",1642691269542,1.64506959,3242.8,3241.8,5.95]
["bitfinex","ETHUSD",1642691269941,0.00227369,3242.3,3241.8,6.72165]
["bitfinex","ETHUSD",1642691270141,0.00227369,3242.3,3242.2,0.89335746]
["bitfinex","ETHUSD",1642691270343,0.10176959,3242.8,3242.5,1.43341973]
["bitfinex","ETHUSD",1642691270546,0.10176959,3242.8,3241.9,2.61260282]
["bitfinex","ETHUSD",1642691270547,0.1,3242.8,3242.4,0.7715756]
["bitfinex","ETHUSD",1642691270742,0.00631698,3242.7,3242.4,0.7715756]
["bitfinex","ETHUSD",1642691271042,0.00397896,3242.6,3242.4,0.7715756]
["bitfinex","ETHUSD",1642691271342,0.00341054,3242.5,3242.4,0.7715756]
["bitfinex","ETHUSD",1642691271544,0.00341054,3242.5,3242.4,2.3146756]
["bitfinex","ETHUSD",1642691271945,0.00341054,3242.5,3242.4,1.5431]
["bitfinex","ETHUSD",1642691272147,0.1,3242.8,3242.4,1.5431]
["bitfinex","ETHUSD",1642691272447,0.00113685,3242.7,3242.4,1.5431]
["bitfinex","ETHUSD",1642691272646,0.00113685,3242.7,3242.4,4.6431]
["bitfinex","ETHUSD",1642691274825,0.00113685,3242.7,3242.4,6.1862323]
["bitfinex","ETHUSD",1642691275024,0.00113685,3242.7,3242.4,4.6431]
["bitfinex","ETHUSD",1642691275926,0.00113685,3242.7,3242.4,6.1862627]
["bitfinex","ETHUSD",1642691276128,0.00113685,3242.7,3242.4,3.1]
["bitfinex","ETHUSD",1642691276129,1.4498762,3242.7,3242.4,3.1]
["bitfinex","ETHUSD",1642691276327,0.02959969,3242.6,3242.4,0.0001]
["bitfinex","ETHUSD",1642691276555,1.7498762,3242.7,3241.9,1.54347]
["bitfinex","ETHUSD",1642691276750,1.7498762,3242.7,3241.8,0.77186]
["bitfinex","ETHUSD",1642691276950,0.0121138,3242.4,3242.0,0.00284212]
["bitfinex","ETHUSD",1642691277150,1.47386547,3242.4,3241.9,0.00341054]
["bitfinex","ETHUSD",1642691277350,1.0,3242.3,3241.9,0.00341054]
["bitfinex","ETHUSD",1642691277551,1.0,3242.3,3241.6,0.77188]
["bitfinex","ETHUSD",1642691277552,1.0,3242.3,3241.8,0.00397897]
["bitfinex","ETHUSD",1642691277754,1.0,3242.3,3241.7,2.65886953]
["bitfinex","ETHUSD",1642691277952,1.4498762,3242.7,3242.0,0.77173]
["bitfinex","ETHUSD",1642691277953,0.77186,3242.4,3242.0,0.77173]
["bitfinex","ETHUSD",1642691278157,0.77186,3242.4,3242.0,0.72173]
["bitfinex","ETHUSD",1642691278351,0.77186,3242.4,3242.1,0.0022737]
["bitfinex","ETHUSD",1642691278751,2.4498762,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642691278957,2.4498762,3242.7,3242.1,4.20007464]
["bitfinex","ETHUSD",1642691278958,1.00113685,3242.7,3242.1,4.20007464]
["bitfinex","ETHUSD",1642691279156,1.00113685,3242.7,3242.2,2.314553]
["bitfinex","ETHUSD",1642691279454,0.00113685,3242.7,3242.3,0.00113685]
["bitfinex","ETHUSD",1642691279655,1.1,3242.8,3242.5,1.13950452]
["bitfinex","ETHUSD",1642691279852,1.1,3242.8,3242.7,5.39872552]
["bitfinex","ETHUSD",1642691280053,1.1,3242.8,3242.6,2.65432214]
["bitfinex","ETHUSD",1642691280298,0.123566,3243.4,3242.7,1.54292]
["bitfinex","ETHUSD",1642691280497,1.86033827,3244.3,3242.8,5.95]
["bitfinex","ETHUSD",1642691280704,0.16113692,3245.4,3242.8,5.95]
["bitfinex","ETHUSD",1642691280705,12.348741,3247.9,3244.2,0.01204349]
["bitfinex","ETHUSD",1642691280903,12.348741,3247.9,3245.7,0.01236883]
["bitfinex","ETHUSD",1642691281107,12.348741,3247.9,3245.9,0.03138762]
["bitfinex","ETHUSD",1642691281108,0.13436822,3247.8,3245.9,0.03138762]
["bitfinex","ETHUSD",1642691281304,0.61112938,3247.8,3246.0,0.33348306]
["bitfinex","ETHUSD",1642691281503,0.61112938,3247.8,3246.7,2.5190607]
["bitfinex","ETHUSD",1642691281504,1.55280351,3247.3,3246.7,2.5190607]
["bitfinex","ETHUSD",1642691281706,0.61112938,3247.8,3247.3,0.77044]
["bitfinex","ETHUSD",1642691281904,0.61112938,3247.8,3247.4,0.371]
["bitfinex","ETHUSD",1642691282101,0.61112938,3247.8,3247.4,1.14319767]
["bitfinex","ETHUSD",1642691282303,1.12465423,3247.6,3247.5,0.00113685]
["bitfinex","ETHUSD",1642691282504,0.003385,3249.0,3247.6,5.95]
["bitfinex","ETHUSD",1642691282707,0.35906641,3249.5,3247.6,5.95]
["bitfinex","ETHUSD",1642691282708,0.35906641,3249.5,3248.4,1.54012]
["bitfinex","ETHUSD",1642691282906,0.00568423,3248.9,3248.7,0.77011]
["bitfinex","ETHUSD",1642691283103,0.00568423,3248.9,3248.7,2.31045]
["bitfinex","ETHUSD",1642691283308,0.35906641,3249.5,3248.7,2.31045]
["bitfinex","ETHUSD",1642691283507,0.35906641,3249.5,3248.8,3.02532214]
["bitfinex","ETHUSD",1642691283708,1.42775967,3249.0,3248.8,0.371]
["bitfinex","ETHUSD",1642691283907,23.09410301,3250.0,3249.0,5.85]
["bitfinex","ETHUSD",1642691284167,22.62228006,3250.0,3249.4,0.7699388]
["bitfinex","ETHUSD",1642691284369,0.00284211,3249.9,3249.4,0.7699388]
["bitfinex","ETHUSD",1642691284768,0.00284211,3249.9,3249.1,1.54145527]
["bitfinex","ETHUSD",1642691284769,0.00227369,3249.8,3249.1,0.00170527]
["bitfinex","ETHUSD",1642691285166,0.00170527,3249.7,3248.5,0.00511581]
["bitfinex","ETHUSD",1642691285368,2.42910896,3249.9,3248.5,0.00511581]
["bitfinex","ETHUSD",1642691285566,5.20308413,3249.9,3248.5,0.00682108]
["bitfinex","ETHUSD",1642691285767,2.61254355,3248.6,3248.5,0.00682108]
["bitfinex","ETHUSD",1642691285971,1.2833897,3248.6,3248.1,3.09014618]
["bitfinex","ETHUSD",1642691286165,1.2333897,3248.6,3248.1,3.0810514]
["bitfinex","ETHUSD",1642691286366,1.2333897,3248.6,3248.2,0.00852635]
["bitfinex","ETHUSD",1642691286973,0.77054,3248.2,3247.0,3.5]
["bitfinex","ETHUSD",1642691287170,0.77054,3248.2,3247.6,0.01193689]
["bitfinex","ETHUSD",1642691287371,0.78054,3248.2,3247.6,0.01193689]
["bitfinex","ETHUSD",1642691287815,0.78054,3248.2,3247.3,2.65432214]
["bitfinex","ETHUSD",1642691287816,0.01,3248.2,3247.3,2.65432214]
["bitfinex","ETHUSD",1642691288005,1.10113717,3247.9,3247.5,1.41577079]
["bitfinex","ETHUSD",1642691288205,1.10113717,3247.9,3247.4,3.03640499]
["bitfinex","ETHUSD",1642691288407,0.01,3248.2,3247.6,0.00341054]
["bitfinex","ETHUSD",1642691288610,0.00170527,3248.5,3247.7,0.77042]
["bitfinex","ETHUSD",1642691289007,0.00113684,3248.4,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691289205,1.24634009,3248.3,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691289606,1.45159718,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691289808,1.45159718,3248.2,3247.8,3.42702434]
["bitfinex","ETHUSD",1642691290107,1.45159718,3248.2,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691290307,0.00170527,3248.5,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691290510,0.00170527,3248.5,3248.0,1.5405]
["bitfinex","ETHUSD",1642691290707,0.00409439,3250.5,3248.0,1.5405]
["bitfinex","ETHUSD",1642691290708,0.00113684,3248.4,3248.0,1.5405]
["bitfinex","ETHUSD",1642691291114,1.38444526,3249.1,3248.0,1.5405]
["bitfinex","ETHUSD",1642691291309,1.25176867,3248.9,3248.0,1.5405]
["bitfinex","ETHUSD",1642691291747,0.00341054,3248.8,3248.1,1.5405682]
["bitfinex","ETHUSD",1642691292148,0.00284211,3248.7,3248.1,1.5405682]
["bitfinex","ETHUSD",1642691292548,1.56423875,3248.4,3248.1,4.19489034]
["bitfinex","ETHUSD",1642691292747,0.00227369,3248.6,3248.1,4.19489034]
["bitfinex","ETHUSD",1642691292748,0.00227369,3248.6,3248.1,1.5405682]
["bitfinex","ETHUSD",1642691292948,0.00454738,3249.0,3248.1,1.5405682]
["bitfinex","ETHUSD",1642691293152,0.00170527,3248.5,3248.3,0.77025]
["bitfinex","ETHUSD",1642691293348,0.00397896,3248.9,3248.3,0.77025]
["bitfinex","ETHUSD",1642691293547,0.0017676,3249.3,3248.3,0.77025]
["bitfinex","ETHUSD",1642691293548,0.00113684,3248.4,3248.3,0.77025]
["bitfinex","ETHUSD",1642691293755,1.13445529,3248.6,3248.3,0.77025]
["bitfinex","ETHUSD",1642691293950,0.00113684,3248.4,3248.1,1.5405682]
["bitfinex","ETHUSD",1642691294150,0.00347287,3248.5,3248.1,1.5405682]
["bitfinex","ETHUSD",1642691294349,0.00347287,3248.5,3248.1,4.18188804]
["bitfinex","ETHUSD",1642691294552,0.00113684,3248.4,3248.1,1.5405682]
["bitfinex","ETHUSD",1642691294750,0.0017676,3249.4,3248.4,0.00341052]
["bitfinex","ETHUSD",1642691294950,0.0017676,3248.9,3248.4,0.00341052]
["bitfinex","ETHUSD",1642691295157,0.00284212,3248.9,3248.7,1.38803691]
["bitfinex","ETHUSD",1642691295404,0.00284212,3248.9,3248.7,1.5402216]
["bitfinex","ETHUSD",1642691295702,0.00284212,3248.9,3248.8,0.770101]
["bitfinex","ETHUSD",1642691296706,1.4692472,3249.6,3248.8,0.770101]
["bitfinex","ETHUSD",1642691296907,0.0017676,3249.5,3249.1,0.77005]
["bitfinex","ETHUSD",1642691297107,0.0017676,3249.5,3249.1,1.54015]
["bitfinex","ETHUSD",1642691298109,0.00631499,3249.7,3249.1,1.54015]
["bitfinex","ETHUSD",1642691298311,0.00631499,3249.7,3249.2,0.7700803]
["bitfinex","ETHUSD",1642691298312,0.00454739,3249.7,3249.2,0.7700803]
["bitfinex","ETHUSD",1642691298511,0.00397896,3249.6,3249.2,0.7700803]
["bitfinex","ETHUSD",1642691298919,0.0017676,3249.8,3249.4,1.5398861]
["bitfinex","ETHUSD",1642691299147,0.0017676,3249.8,3249.5,0.76994]
["bitfinex","ETHUSD",1642691299350,22.62228006,3250.0,3249.5,1.53987]
["bitfinex","ETHUSD",1642691299553,0.0017676,3249.9,3249.5,1.53987]
["bitfinex","ETHUSD",1642691299752,0.00170527,3249.9,3249.5,1.64187]
["bitfinex","ETHUSD",1642691299953,0.00170527,3249.9,3249.5,0.87194]
["bitfinex","ETHUSD",1642691299954,0.00347287,3249.9,3249.5,0.87194]
["bitfinex","ETHUSD",1642691300153,5.95,3249.8,3249.5,0.206294]
["bitfinex","ETHUSD",1642691300355,5.95,3249.8,3249.3,0.00170527]
["bitfinex","ETHUSD",1642691300356,1.53112137,3249.5,3249.3,0.00170527]
["bitfinex","ETHUSD",1642691300553,0.00347287,3249.9,3249.3,0.00170527]
["bitfinex","ETHUSD",1642691300554,0.0117676,3249.7,3249.3,0.00170527]
["bitfinex","ETHUSD",1642691300751,0.00170527,3249.9,3248.9,4.02667637]
["bitfinex","ETHUSD",1642691300752,0.00347287,3249.9,3248.9,4.02667637]
["bitfinex","ETHUSD",1642691300954,0.00347287,3249.9,3248.9,4.03065533]
["bitfinex","ETHUSD",1642691301254,0.00347287,3249.9,3248.2,0.01286889]
["bitfinex","ETHUSD",1642691301255,0.00347287,3249.9,3249.3,1.5399504]
["bitfinex","ETHUSD",1642691301458,1.55142036,3249.7,3249.3,1.5399504]
["bitfinex","ETHUSD",1642691301653,0.00347287,3249.9,3249.4,0.00113684]
["bitfinex","ETHUSD",1642691302252,0.00347287,3249.9,3249.3,0.00170527]
["bitfinex","ETHUSD",1642691302657,1.10408334,3249.8,3249.3,0.00170527]
["bitfinex","ETHUSD",1642691302895,1.10408334,3249.8,3248.9,0.00397896]
["bitfinex","ETHUSD",1642691303095,0.0017676,3249.7,3248.9,0.00397896]
["bitfinex","ETHUSD",1642691303295,0.0017676,3249.7,3248.6,0.00568423]
["bitfinex","ETHUSD",1642691303496,0.0017676,3249.7,3248.3,2.41300818]
["bitfinex","ETHUSD",1642691303497,0.0017676,3249.7,3249.0,0.7701066]
["bitfinex","ETHUSD",1642691303895,0.0017676,3249.7,3249.1,0.00284211]
["bitfinex","ETHUSD",1642691304297,1.31429355,3249.3,3249.1,0.00284211]
["bitfinex","ETHUSD",1642691304499,0.0017676,3249.8,3249.1,0.00284211]
["bitfinex","ETHUSD",1642691304899,0.0017676,3249.8,3249.1,2.63882499]
["bitfinex","ETHUSD",1642691305100,0.0017676,3249.8,3249.1,0.00284211]
["bitfinex","ETHUSD",1642691305304,0.0017676,3249.8,3249.2,0.00227369]
["bitfinex","ETHUSD",1642691305501,1.1736199,3249.4,3248.9,0.00397896]
["bitfinex","ETHUSD",1642691305902,0.0017676,3249.8,3248.9,0.00397896]
["bitfinex","ETHUSD",1642691306967,1.26924071,3249.3,3248.6,0.00568423]
["bitfinex","ETHUSD",1642691307162,0.00170527,3249.9,3248.6,0.00568423]
["bitfinex","ETHUSD",1642691307163,0.0017676,3249.2,3248.7,1.5402812]
["bitfinex","ETHUSD",1642691307363,0.00347287,3249.9,3248.9,1.4477287]
["bitfinex","ETHUSD",1642691307567,0.00347287,3249.9,3248.8,3.08474038]
["bitfinex","ETHUSD",1642691307765,0.00347287,3249.9,3249.0,0.00341054]
["bitfinex","ETHUSD",1642691307966,0.00347287,3249.9,3248.9,2.26566168]
["bitfinex","ETHUSD",1642691308168,1.1331084,3249.8,3248.9,1.34380332]
["bitfinex","ETHUSD",1642691308366,0.0017676,3249.7,3249.0,0.00341054]
["bitfinex","ETHUSD",1642691308567,0.0017676,3249.7,3249.1,0.7700518]
["bitfinex","ETHUSD",1642691308967,0.0017676,3249.7,3249.2,0.00227369]
["bitfinex","ETHUSD",1642691309476,0.0017676,3249.7,3249.1,0.77003]
["bitfinex","ETHUSD",1642691309667,0.00347287,3249.9,3249.1,0.77003]
["bitfinex","ETHUSD",1642691309868,0.00347287,3249.9,3249.2,0.00227369]
["bitfinex","ETHUSD",1642691310292,0.00347287,3249.9,3249.1,1.86167802]
["bitfinex","ETHUSD",1642691310293,0.00347287,3249.9,3249.1,1.81395171]
["bitfinex","ETHUSD",1642691310699,0.00341054,3249.8,3249.1,1.49233369]
["bitfinex","ETHUSD",1642691310999,0.00284212,3249.7,3249.1,0.7700507]
["bitfinex","ETHUSD",1642691311398,0.00227369,3249.6,3249.1,0.7700507]
["bitfinex","ETHUSD",1642691311601,0.00227369,3249.6,3248.9,1.53988]
["bitfinex","ETHUSD",1642691311800,0.00227369,3249.6,3248.8,5.040123]
["bitfinex","ETHUSD",1642691311801,1.33828337,3249.3,3248.8,5.040123]
["bitfinex","ETHUSD",1642691312007,0.01,3249.2,3249.0,0.00113685]
["bitfinex","ETHUSD",1642691313202,0.01,3249.2,3248.6,0.00341054]
["bitfinex","ETHUSD",1642691313403,0.0117676,3249.2,3248.6,0.00341054]
["bitfinex","ETHUSD",1642691313602,1.53262165,3249.1,3248.6,0.00341054]
["bitfinex","ETHUSD",1642691313800,0.01,3249.0,3248.5,0.00397896]
["bitfinex","ETHUSD",1642691314044,1.32824259,3248.6,3248.5,0.00397896]
["bitfinex","ETHUSD",1642691314245,0.77034,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1642691315249,0.77034,3248.7,3248.4,0.00341052]
["bitfinex","ETHUSD",1642691315250,5.09096,3248.5,3248.4,0.00341052]
["bitfinex","ETHUSD",1642691315447,1.55096,3248.5,3248.4,0.00341052]
["bitfinex","ETHUSD",1642691316049,4.25495343,3248.5,3248.4,0.00341052]
["bitfinex","ETHUSD",1642691316450,2.94258769,3248.5,3248.4,0.00341052]
["bitfinex","ETHUSD",1642691317054,5.95,3248.4,3247.3,1.54094]
["bitfinex","ETHUSD",1642691317259,0.77056,3248.1,3247.3,1.54094]
["bitfinex","ETHUSD",1642691317553,0.0117676,3248.0,3247.4,2.64223554]
["bitfinex","ETHUSD",1642691317812,0.01,3248.0,3247.4,0.00625266]
["bitfinex","ETHUSD",1642691317999,0.01,3248.0,3247.3,1.54094]
["bitfinex","ETHUSD",1642691318000,3.7125396,3247.6,3247.5,0.00568424]
["bitfinex","ETHUSD",1642691318199,2.0331196,3247.6,3247.5,0.00568424]
["bitfinex","ETHUSD",1642691318399,0.77058,3247.6,3247.5,0.00568424]
["bitfinex","ETHUSD",1642691318606,0.01,3248.0,3247.6,2.31174]
["bitfinex","ETHUSD",1642691318806,0.01,3248.0,3247.5,0.00568424]
["bitfinex","ETHUSD",1642691318807,4.5,3247.9,3247.5,0.00568424]
["bitfinex","ETHUSD",1642691319007,1.54123,3247.8,3247.0,2.63598288]
["bitfinex","ETHUSD",1642691319207,0.0017676,3247.8,3247.0,2.63598288]
["bitfinex","ETHUSD",1642691319403,1.5243755,3248.3,3247.3,2.51866141]
["bitfinex","ETHUSD",1642691319606,0.7722076,3248.2,3247.6,0.77041]
["bitfinex","ETHUSD",1642691319810,0.0017676,3248.8,3247.6,1.54077]
["bitfinex","ETHUSD",1642691320108,0.01,3248.9,3247.9,0.7703448]
["bitfinex","ETHUSD",1642691320109,0.0017676,3248.2,3247.9,0.7703448]
["bitfinex","ETHUSD",1642691320306,1.54191684,3248.7,3247.7,1.54076]
["bitfinex","ETHUSD",1642691320508,1.54191684,3248.7,3248.0,0.00284212]
["bitfinex","ETHUSD",1642691320509,0.0017676,3248.6,3248.0,0.00284212]
["bitfinex","ETHUSD",1642691320706,0.77044,3248.2,3247.8,0.00397897]
["bitfinex","ETHUSD",1642691320909,0.77044,3248.2,3247.6,0.00511581]
["bitfinex","ETHUSD",1642691321105,0.0017676,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1642691321308,1.24696059,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1642691321752,1.24696059,3248.1,3247.5,0.00568424]
["bitfinex","ETHUSD",1642691322359,1.54118,3248.0,3247.5,0.00568424]
["bitfinex","ETHUSD",1642691322556,1.50575401,3247.9,3247.5,0.00568424]
["bitfinex","ETHUSD",1642691322754,1.50575401,3247.9,3246.9,2.65499034]
["bitfinex","ETHUSD",1642691322955,1.34960181,3247.4,3247.0,0.00852636]
["bitfinex","ETHUSD",1642691323553,0.0017676,3247.5,3247.0,0.00852636]
["bitfinex","ETHUSD",1642691323754,6.13429527,3248.8,3247.3,0.01203011]
["bitfinex","ETHUSD",1642691323755,2.31329527,3248.8,3247.3,0.01203011]
["bitfinex","ETHUSD",1642691323957,0.00176791,3247.6,3247.3,1.55298011]
["bitfinex","ETHUSD",1642691324156,0.00176791,3248.0,3247.4,0.02003844]
["bitfinex","ETHUSD",1642691324356,0.77039,3248.5,3247.4,1.54077]
["bitfinex","ETHUSD",1642691324561,0.00176791,3248.4,3247.5,2.62674468]
["bitfinex","ETHUSD",1642691324864,0.00176791,3248.4,3247.7,1.5407585]
["bitfinex","ETHUSD",1642691325058,0.00176791,3248.4,3247.8,2.62106044]
["bitfinex","ETHUSD",1642691325322,0.00176791,3248.4,3247.8,2.62503941]
["bitfinex","ETHUSD",1642691325323,1.42339063,3248.2,3247.8,2.62503941]
["bitfinex","ETHUSD",1642691325613,1.42339063,3248.2,3247.4,3.0815669]
["bitfinex","ETHUSD",1642691325614,0.06838988,3248.1,3247.9,0.00341054]
["bitfinex","ETHUSD",1642691325811,0.06838988,3248.1,3246.7,0.7706748]
["bitfinex","ETHUSD",1642691325812,0.77072,3247.8,3246.7,0.7706748]
["bitfinex","ETHUSD",1642691326011,0.00976791,3247.7,3246.9,1.49276742]
["bitfinex","ETHUSD",1642691326209,0.008,3247.6,3246.9,0.00568424]
["bitfinex","ETHUSD",1642691326412,1.30847608,3247.2,3246.9,0.00568424]
["bitfinex","ETHUSD",1642691326917,0.77072,3247.6,3247.2,3.92542823]
["bitfinex","ETHUSD",1642691327117,0.00176791,3247.4,3247.3,2.64589556]
["bitfinex","ETHUSD",1642691327317,0.00176791,3248.0,3247.3,2.64930611]
["bitfinex","ETHUSD",1642691327522,0.00176791,3248.0,3247.3,4.14207353]
["bitfinex","ETHUSD",1642691327718,0.00176791,3248.0,3247.4,1.50465386]
["bitfinex","ETHUSD",1642691327917,1.5780463,3248.1,3247.4,0.00284212]
["bitfinex","ETHUSD",1642691328116,1.5780463,3248.1,3247.5,0.0022737]
["bitfinex","ETHUSD",1642691328316,1.73064523,3248.6,3247.9,0.01211672]
["bitfinex","ETHUSD",1642691328317,0.45927556,3248.6,3247.9,0.01211672]
["bitfinex","ETHUSD",1642691328521,6.11,3249.0,3247.9,0.01211672]
["bitfinex","ETHUSD",1642691328718,0.0022737,3248.5,3247.9,0.01211672]
["bitfinex","ETHUSD",1642691329145,0.01414922,3250.6,3248.4,0.0126593]
["bitfinex","ETHUSD",1642691329146,0.03,3250.3,3248.4,0.0126593]
["bitfinex","ETHUSD",1642691329453,0.03,3251.2,3248.4,0.0126593]
["bitfinex","ETHUSD",1642691329454,0.03,3251.2,3250.0,0.76959]
["bitfinex","ETHUSD",1642691329648,0.03,3251.2,3250.9,0.01251022]
["bitfinex","ETHUSD",1642691329845,0.03,3251.2,3250.9,3.76251022]
["bitfinex","ETHUSD",1642691330053,0.03,3251.2,3250.9,0.01251022]
["bitfinex","ETHUSD",1642691330247,1.6257935,3251.8,3250.9,0.01251022]
["bitfinex","ETHUSD",1642691330448,1.6257935,3251.8,3251.6,0.01295532]
["bitfinex","ETHUSD",1642691330652,1.6257935,3251.8,3251.5,0.7695]
["bitfinex","ETHUSD",1642691331249,0.71267802,3251.8,3251.5,3.41539556]
["bitfinex","ETHUSD",1642691331451,2.5892168,3252.0,3251.5,1.5389941]
["bitfinex","ETHUSD",1642691331650,2.5892168,3252.0,3251.7,1.53881]
["bitfinex","ETHUSD",1642691331850,0.0193264,3251.8,3251.7,1.53881]
["bitfinex","ETHUSD",1642691332449,0.0193264,3251.8,3251.7,4.18470556]
["bitfinex","ETHUSD",1642691332657,2.5892168,3252.0,3251.9,5.95]
["bitfinex","ETHUSD",1642691332658,1.28857323,3252.0,3251.9,5.95]
["bitfinex","ETHUSD",1642691332920,1.42946981,3253.3,3252.2,0.08151188]
["bitfinex","ETHUSD",1642691332921,0.0038,3253.3,3252.2,0.08151188]
["bitfinex","ETHUSD",1642691333117,0.0038,3253.3,3252.1,21.589816]
["bitfinex","ETHUSD",1642691333118,0.0038,3253.3,3252.3,2.09845]
["bitfinex","ETHUSD",1642691333320,0.2,3254.0,3253.2,0.01259767]
["bitfinex","ETHUSD",1642691333520,0.2,3254.0,3252.9,0.371]
["bitfinex","ETHUSD",1642691333720,0.00538607,3253.5,3253.0,9.51024184]
["bitfinex","ETHUSD",1642691333920,0.00529478,3253.4,3253.0,6.71826369]
["bitfinex","ETHUSD",1642691334120,1.85119034,3254.7,3253.1,0.00170527]
["bitfinex","ETHUSD",1642691334325,0.46966064,3254.9,3253.9,0.76885]
["bitfinex","ETHUSD",1642691334523,0.0015263,3254.6,3254.0,3.01689556]
["bitfinex","ETHUSD",1642691334724,0.0015263,3254.6,3254.0,0.38571371]
["bitfinex","ETHUSD",1642691334924,0.47534415,3255.8,3254.0,0.38571371]
["bitfinex","ETHUSD",1642691334925,1.12038354,3255.7,3254.9,4.71132437]
["bitfinex","ETHUSD",1642691335245,189.534,3255.0,3254.9,7.4132]
["bitfinex","ETHUSD",1642691335422,118.37932651,3255.0,3254.9,10.05909556]
["bitfinex","ETHUSD",1642691335621,118.37932651,3255.0,3254.9,12.04509556]
["bitfinex","ETHUSD",1642691335622,13.12586985,3255.0,3254.9,12.04509556]
["bitfinex","ETHUSD",1642691335827,10.7209,3255.6,3254.9,12.04509556]
["bitfinex","ETHUSD",1642691335828,0.69403836,3258.8,3255.7,7.78986559]
["bitfinex","ETHUSD",1642691336026,17.7,3259.0,3257.3,0.01233714]
["bitfinex","ETHUSD",1642691336027,1.80154465,3259.0,3257.3,0.01233714]
["bitfinex","ETHUSD",1642691336228,2.6600411,3260.6,3258.8,0.01658782]
["bitfinex","ETHUSD",1642691336426,1.438476,3262.1,3260.4,0.0126524]
["bitfinex","ETHUSD",1642691336666,3.0120637,3264.5,3260.4,0.0126524]
["bitfinex","ETHUSD",1642691336667,0.0595,3264.0,3261.3,0.0129617]
["bitfinex","ETHUSD",1642691336869,0.47079838,3265.3,3262.5,4.636]
["bitfinex","ETHUSD",1642691336870,0.64432813,3264.4,3262.5,4.636]
["bitfinex","ETHUSD",1642691337068,1.5613129,3263.9,3262.6,34.74734563]
["bitfinex","ETHUSD",1642691337267,0.47079838,3265.3,3262.7,30.8362609]
["bitfinex","ETHUSD",1642691337465,0.05286339,3263.8,3263.5,0.29929669]
["bitfinex","ETHUSD",1642691337671,0.05286339,3263.8,3263.7,11.08529669]
["bitfinex","ETHUSD",1642691337868,3.95,3264.9,3263.8,0.79929669]
["bitfinex","ETHUSD",1642691338066,0.07358491,3265.5,3264.0,0.79929669]
["bitfinex","ETHUSD",1642691338067,0.01408491,3265.5,3264.0,0.79929669]
["bitfinex","ETHUSD",1642691338267,0.05911604,3264.9,3264.8,0.74931225]
["bitfinex","ETHUSD",1642691338464,0.05911604,3264.9,3264.8,32.52877315]
["bitfinex","ETHUSD",1642691338668,0.05911604,3264.9,3264.8,1.69251225]
["bitfinex","ETHUSD",1642691338869,0.01408491,3265.5,3264.8,0.01258467]
["bitfinex","ETHUSD",1642691339167,0.2,3266.0,3264.8,1.09952796]
["bitfinex","ETHUSD",1642691339367,0.2,3266.0,3264.8,1.0873]
["bitfinex","ETHUSD",1642691339569,0.2,3266.0,3264.0,21.91859325]
["bitfinex","ETHUSD",1642691339570,6.0,3265.1,3262.2,0.01256528]
["bitfinex","ETHUSD",1642691339768,6.0,3265.1,3262.6,3.5]
["bitfinex","ETHUSD",1642691339769,0.012288,3264.9,3262.6,3.5]
["bitfinex","ETHUSD",1642691339970,0.012288,3264.9,3262.4,4.7976]
["bitfinex","ETHUSD",1642691339971,6.0,3265.0,3262.4,4.7976]
["bitfinex","ETHUSD",1642691340169,6.0,3265.0,3262.5,2.54589556]
["bitfinex","ETHUSD",1642691340170,0.01212993,3263.4,3262.5,2.54589556]
["bitfinex","ETHUSD",1642691340415,0.01212993,3263.4,3262.5,0.01364216]
["bitfinex","ETHUSD",1642691340609,0.01212993,3263.4,3262.6,0.01307374]
["bitfinex","ETHUSD",1642691340811,0.01212993,3263.4,3261.6,0.58318]
["bitfinex","ETHUSD",1642691340812,5.96960001,3263.3,3261.6,0.15318]
["bitfinex","ETHUSD",1642691341014,0.01247308,3263.7,3261.8,0.76648]
["bitfinex","ETHUSD",1642691341212,0.01247308,3263.7,3261.9,2.64589556]
["bitfinex","ETHUSD",1642691341415,2.74898556,3264.9,3262.0,0.08621109]
["bitfinex","ETHUSD",1642691341416,0.01307374,3263.2,3262.0,0.08621109]
["bitfinex","ETHUSD",1642691341611,1.48445224,3262.5,3262.2,0.09846752]
["bitfinex","ETHUSD",1642691341815,1.38328154,3263.2,3261.9,2.64589556]
["bitfinex","ETHUSD",1642691341816,0.01250531,3263.1,3261.9,2.64589556]
["bitfinex","ETHUSD",1642691342012,6.0366,3265.1,3261.9,2.64589556]
["bitfinex","ETHUSD",1642691342013,0.00852635,3262.4,3261.9,2.77451151]
["bitfinex","ETHUSD",1642691342213,0.00352711,3263.5,3262.1,0.11175704]
["bitfinex","ETHUSD",1642691342415,0.00352711,3263.8,3262.3,0.01289327]
["bitfinex","ETHUSD",1642691342619,6.0366,3265.1,3262.3,0.01289327]
["bitfinex","ETHUSD",1642691342620,19.18537836,3266.2,3263.6,0.01296209]
["bitfinex","ETHUSD",1642691342822,1.48818323,3264.1,3263.6,0.01296209]
["bitfinex","ETHUSD",1642691343029,1.48818323,3264.1,3262.6,0.01202341]
["bitfinex","ETHUSD",1642691343030,3.80170527,3263.7,3262.6,0.01202341]
["bitfinex","ETHUSD",1642691343222,3.56056527,3263.7,3262.4,0.00568423]
["bitfinex","ETHUSD",1642691343516,3.56056527,3263.7,3261.7,0.01136847]
["bitfinex","ETHUSD",1642691343723,0.00352694,3263.6,3261.8,0.01248922]
["bitfinex","ETHUSD",1642691343916,1.22357957,3262.3,3261.8,0.01248922]
["bitfinex","ETHUSD",1642691344165,1.3453067,3262.2,3261.9,0.01023162]
["bitfinex","ETHUSD",1642691344368,0.00352694,3263.4,3261.9,0.01023162]
["bitfinex","ETHUSD",1642691344563,3.56056527,3263.7,3261.9,0.01023162]
["bitfinex","ETHUSD",1642691344769,0.0035275,3263.6,3261.9,0.01023162]
["bitfinex","ETHUSD",1642691344967,0.0027975,3263.6,3261.9,0.01023162]
["bitfinex","ETHUSD",1642691345170,1.28334925,3262.0,3261.9,0.01023162]
["bitfinex","ETHUSD",1642691345367,1.29034925,3262.0,3260.9,3.47271297]
["bitfinex","ETHUSD",1642691345576,1.29034925,3262.0,3260.1,6.9327]
["bitfinex","ETHUSD",1642691345577,1.59034925,3262.0,3260.1,6.9311]
["bitfinex","ETHUSD",1642691345770,1.59034925,3262.0,3261.0,0.00511581]
["bitfinex","ETHUSD",1642691345771,13.549,3261.9,3261.0,0.00511581]
["bitfinex","ETHUSD",1642691345968,13.549,3261.9,3260.6,0.01960458]
["bitfinex","ETHUSD",1642691345969,0.007,3261.8,3260.6,0.01960458]
["bitfinex","ETHUSD",1642691346167,0.007,3261.8,3260.7,0.00682108]
["bitfinex","ETHUSD",1642691346368,0.007,3261.8,3260.7,0.01959479]
["bitfinex","ETHUSD",1642691346567,0.007,3261.8,3260.6,2.55271664]
["bitfinex","ETHUSD",1642691346568,3.25,3261.3,3260.6,2.55271664]
["bitfinex","ETHUSD",1642691346775,0.007,3261.2,3260.5,1.0]
["bitfinex","ETHUSD",1642691346976,1.17760276,3261.4,3259.3,0.01274113]
["bitfinex","ETHUSD",1642691346977,6.0,3261.0,3259.3,0.01274113]
["bitfinex","ETHUSD",1642691347177,6.0,3261.0,3259.2,6.4155825]
["bitfinex","ETHUSD",1642691347178,0.007,3260.9,3259.2,6.4155825]
["bitfinex","ETHUSD",1642691347373,2.65756036,3260.9,3259.4,0.00738951]
["bitfinex","ETHUSD",1642691347574,3.06834778,3260.8,3259.4,0.00738951]
["bitfinex","ETHUSD",1642691347816,0.007,3260.7,3259.4,0.00738951]
["bitfinex","ETHUSD",1642691348224,0.138127,3260.6,3259.4,0.00738951]
["bitfinex","ETHUSD",1642691348416,0.007,3260.5,3259.4,8.951e-05]
["bitfinex","ETHUSD",1642691348621,0.007,3259.8,3258.5,0.01285649]
["bitfinex","ETHUSD",1642691348823,1.40005183,3259.6,3259.4,0.01252511]
["bitfinex","ETHUSD",1642691349021,0.01003202,3259.5,3259.3,0.01275374]
["bitfinex","ETHUSD",1642691349221,0.01003202,3259.5,3259.4,0.01218379]
["bitfinex","ETHUSD",1642691349421,0.00170527,3259.7,3259.4,0.01218379]
["bitfinex","ETHUSD",1642691349422,0.00170527,3259.7,3259.6,4.23025155]
["bitfinex","ETHUSD",1642691349625,0.00170527,3259.7,3259.6,4.24258028]
["bitfinex","ETHUSD",1642691349824,0.007,3261.4,3259.6,4.24258028]
["bitfinex","ETHUSD",1642691349825,0.02891951,3261.7,3259.7,2.45]
["bitfinex","ETHUSD",1642691350022,0.007,3261.1,3260.6,0.01276674]
["bitfinex","ETHUSD",1642691350423,0.007,3261.1,3261.0,0.01204531]
["bitfinex","ETHUSD",1642691350924,0.01495793,3261.1,3261.0,0.01204531]
["bitfinex","ETHUSD",1642691351124,0.00795793,3261.1,3261.0,0.01204531]
["bitfinex","ETHUSD",1642691351329,0.13819997,3262.1,3261.2,0.16528709]
["bitfinex","ETHUSD",1642691351574,0.13819997,3262.1,3261.9,0.01278624]
["bitfinex","ETHUSD",1642691351773,0.13819997,3262.1,3261.1,0.29537378]
["bitfinex","ETHUSD",1642691351774,1.48409622,3261.3,3261.1,2.66976934]
["bitfinex","ETHUSD",1642691351970,1.48409622,3261.3,3261.1,0.02387378]
["bitfinex","ETHUSD",1642691352779,0.00170527,3261.4,3261.1,0.02387378]
["bitfinex","ETHUSD",1642691353079,4.5959,3264.3,3261.3,6.0]
["bitfinex","ETHUSD",1642691353080,1.21024514,3262.9,3261.3,6.0]
["bitfinex","ETHUSD",1642691353279,0.007,3263.5,3262.2,0.01258136]
["bitfinex","ETHUSD",1642691353574,0.00682108,3262.6,3262.3,0.08357067]
["bitfinex","ETHUSD",1642691353773,0.007,3263.7,3262.3,0.1028387]
["bitfinex","ETHUSD",1642691353978,0.007,3263.7,3262.4,0.00113684]
["bitfinex","ETHUSD",1642691354178,0.00454739,3263.4,3262.4,0.00113684]
["bitfinex","ETHUSD",1642691354377,1.51799748,3262.7,3262.3,0.00170527]
["bitfinex","ETHUSD",1642691354576,0.007,3262.6,3262.3,0.00170527]
["bitfinex","ETHUSD",1642691354775,0.007,3262.6,3261.1,0.02387378]
["bitfinex","ETHUSD",1642691354776,0.007,3262.6,3261.2,0.01255809]
["bitfinex","ETHUSD",1642691354977,0.007,3262.6,3261.1,2.22146213]
["bitfinex","ETHUSD",1642691354978,0.01216588,3262.4,3261.1,2.22146213]
["bitfinex","ETHUSD",1642691355175,0.007,3262.3,3261.3,0.00568423]
["bitfinex","ETHUSD",1642691355408,1.13435943,3262.2,3261.3,0.00568423]
["bitfinex","ETHUSD",1642691355606,0.00876384,3262.1,3261.3,0.00568423]
["bitfinex","ETHUSD",1642691356010,0.00876384,3262.1,3261.2,0.00625265]
["bitfinex","ETHUSD",1642691356615,0.007,3262.1,3261.2,0.00625265]
["bitfinex","ETHUSD",1642691357018,0.007,3262.1,3261.3,0.1267936]
["bitfinex","ETHUSD",1642691357213,0.032,3262.3,3261.2,0.09011884]
["bitfinex","ETHUSD",1642691357413,0.032,3262.3,3261.4,0.00511581]
["bitfinex","ETHUSD",1642691357614,0.04976384,3262.3,3261.4,0.00511581]
["bitfinex","ETHUSD",1642691357817,0.04976384,3262.3,3261.1,0.02387378]
["bitfinex","ETHUSD",1642691357818,0.007,3263.1,3262.2,0.01219224]
["bitfinex","ETHUSD",1642691358016,0.007,3263.5,3262.3,0.08597878]
["bitfinex","ETHUSD",1642691358215,0.007,3263.5,3262.3,0.00113685]
["bitfinex","ETHUSD",1642691358216,0.00397897,3263.2,3262.3,0.00113685]
["bitfinex","ETHUSD",1642691358615,0.00341054,3263.1,3262.3,0.00113685]
["bitfinex","ETHUSD",1642691358815,1.51297258,3263.0,3262.3,0.00113685]
["bitfinex","ETHUSD",1642691359065,1.11992804,3262.9,3262.4,18.27]
["bitfinex","ETHUSD",1642691359265,0.007,3263.5,3262.8,0.01242189]
["bitfinex","ETHUSD",1642691359459,1.41762579,3262.9,3262.6,18.18242189]
["bitfinex","ETHUSD",1642691359860,1.41762579,3262.9,3260.9,0.1296]
["bitfinex","ETHUSD",1642691359861,6.0,3262.8,3260.9,0.1208]
["bitfinex","ETHUSD",1642691360067,19.79962716,3262.8,3260.2,0.27478]
["bitfinex","ETHUSD",1642691360261,1.42643456,3261.9,3261.2,0.00852635]
["bitfinex","ETHUSD",1642691360462,1.37576259,3261.8,3261.2,0.00852635]
["bitfinex","ETHUSD",1642691360662,1.16796563,3261.3,3261.2,0.00852635]
["bitfinex","ETHUSD",1642691360861,1.42643456,3261.9,3261.2,0.00852635]
["bitfinex","ETHUSD",1642691360862,1.42643456,3261.9,3261.3,2.33593126]
["bitfinex","ETHUSD",1642691361074,1.55352442,3261.4,3260.4,18.27]
["bitfinex","ETHUSD",1642691361269,1.3683709,3261.3,3260.4,18.27]
["bitfinex","ETHUSD",1642691361966,1.92452442,3261.4,3260.4,18.27]
["bitfinex","ETHUSD",1642691362166,1.55352442,3261.4,3261.2,0.12952117]
["bitfinex","ETHUSD",1642691362366,1.55352442,3261.4,3260.4,18.27]
["bitfinex","ETHUSD",1642691363011,4.09728549,3261.2,3260.4,18.27]
["bitfinex","ETHUSD",1642691363411,1.29728549,3261.2,3260.4,18.27]
["bitfinex","ETHUSD",1642691363615,1.55528839,3261.4,3260.4,18.27]
["bitfinex","ETHUSD",1642691363811,1.55528839,3261.4,3261.2,0.09006278]
["bitfinex","ETHUSD",1642691363812,1.55352442,3261.4,3261.2,0.09006278]
["bitfinex","ETHUSD",1642691364213,1.55352442,3261.4,3260.4,18.27]
["bitfinex","ETHUSD",1642691364412,1.55352442,3261.4,3261.2,0.17146021]
["bitfinex","ETHUSD",1642691364613,1.29405074,3261.3,3260.4,18.27]
["bitfinex","ETHUSD",1642691364812,1.29405074,3261.3,3260.6,18.27]
["bitfinex","ETHUSD",1642691365014,6.371,3261.2,3260.7,3.20775174]
["bitfinex","ETHUSD",1642691365413,6.371,3261.2,3260.1,0.01205821]
["bitfinex","ETHUSD",1642691365414,6.371,3261.2,3261.1,7.378e-05]
["bitfinex","ETHUSD",1642691365619,6.371,3261.2,3259.8,0.0081677]
["bitfinex","ETHUSD",1642691365620,6.0,3261.0,3259.0,0.01202947]
["bitfinex","ETHUSD",1642691365819,6.0,3261.0,3258.3,0.01296997]
["bitfinex","ETHUSD",1642691365820,1.17204394,3259.1,3258.3,0.01296997]
["bitfinex","ETHUSD",1642691366016,3.58600924,3260.9,3258.3,0.01296997]
["bitfinex","ETHUSD",1642691366017,0.371,3260.1,3259.1,1.92850097]
["bitfinex","ETHUSD",1642691366221,0.00176397,3260.0,3259.1,1.92850097]
["bitfinex","ETHUSD",1642691366415,0.371,3259.9,3259.2,0.01136847]
["bitfinex","ETHUSD",1642691366882,1.14669946,3259.7,3259.3,0.16288265]
["bitfinex","ETHUSD",1642691367080,0.371,3259.6,3259.2,18.28136847]
["bitfinex","ETHUSD",1642691367279,1.25249257,3259.8,3259.6,18.96199999]
["bitfinex","ETHUSD",1642691367280,3.90176397,3259.7,3259.6,18.96199999]
["bitfinex","ETHUSD",1642691367482,3.9,3259.7,3259.6,18.96199999]
["bitfinex","ETHUSD",1642691367681,1.25249257,3259.8,3259.6,18.97109477]
["bitfinex","ETHUSD",1642691367884,6.0,3259.6,3259.1,1.92850097]
["bitfinex","ETHUSD",1642691368089,1.5570976,3259.5,3259.1,1.92850097]
["bitfinex","ETHUSD",1642691368382,1.5570976,3259.5,3259.2,0.00227369]
["bitfinex","ETHUSD",1642691369384,12.78276397,3259.7,3259.2,0.00227369]
["bitfinex","ETHUSD",1642691370187,12.78276397,3259.7,3259.3,0.10945012]
["bitfinex","ETHUSD",1642691370188,0.0080035,3259.6,3259.3,0.10945012]
["bitfinex","ETHUSD",1642691370408,0.0080035,3259.6,3259.2,0.00227369]
["bitfinex","ETHUSD",1642691370614,0.0080035,3259.6,3259.1,1.92850097]
["bitfinex","ETHUSD",1642691370615,0.0080035,3259.6,3259.4,0.00113685]
["bitfinex","ETHUSD",1642691370818,2.8,3259.5,3257.9,0.76753]
["bitfinex","ETHUSD",1642691371017,1.22085074,3258.6,3257.9,0.76753]
["bitfinex","ETHUSD",1642691371320,0.00176397,3259.4,3258.9,0.14148947]
["bitfinex","ETHUSD",1642691371514,0.00976747,3259.6,3258.9,0.14148947]
["bitfinex","ETHUSD",1642691371717,0.00976747,3259.6,3259.0,0.00227369]
["bitfinex","ETHUSD",1642691371916,0.00976747,3259.6,3259.1,0.12344121]
["bitfinex","ETHUSD",1642691371917,3.76876554,3259.6,3259.1,0.12344121]
["bitfinex","ETHUSD",1642691372118,3.76876554,3259.6,3259.0,0.00227369]
["bitfinex","ETHUSD",1642691372419,3.76876554,3259.6,3257.0,0.7978]
["bitfinex","ETHUSD",1642691372420,6.0,3259.4,3257.0,0.7978]
["bitfinex","ETHUSD",1642691372623,6.0,3259.4,3257.1,25.0465]
["bitfinex","ETHUSD",1642691372624,0.01292033,3258.5,3257.1,25.0465]
["bitfinex","ETHUSD",1642691373018,0.00176397,3258.5,3257.2,0.01136847]
["bitfinex","ETHUSD",1642691373221,1.35158505,3258.3,3257.4,1.23323875]
["bitfinex","ETHUSD",1642691373423,0.00170527,3259.5,3257.5,21.52929914]
["bitfinex","ETHUSD",1642691373730,12.781,3259.7,3257.5,21.52929914]
["bitfinex","ETHUSD",1642691373731,0.00113684,3259.4,3257.9,0.15206175]
["bitfinex","ETHUSD",1642691373925,0.00113684,3259.4,3258.6,0.01228097]
["bitfinex","ETHUSD",1642691374170,0.01153302,3259.6,3258.6,0.01228097]
["bitfinex","ETHUSD",1642691374171,0.00170527,3259.5,3258.6,0.01228097]
["bitfinex","ETHUSD",1642691374364,0.00170527,3259.5,3259.2,18.37798242]
["bitfinex","ETHUSD",1642691374566,0.00113684,3259.4,3259.2,18.27]
["bitfinex","ETHUSD",1642691374966,0.00170527,3259.5,3259.3,0.08638693]
["bitfinex","ETHUSD",1642691375165,0.00170527,3259.5,3259.2,18.27]
["bitfinex","ETHUSD",1642691375365,0.00113684,3259.4,3259.2,18.27]
["bitfinex","ETHUSD",1642691375767,0.00170527,3259.5,3259.2,18.27]
["bitfinex","ETHUSD",1642691375966,0.00170527,3259.5,3259.3,0.09850549]
["bitfinex","ETHUSD",1642691376169,3.25929914,3261.0,3259.3,3.4]
["bitfinex","ETHUSD",1642691376368,3.6543,3261.1,3259.4,21.71353925]
["bitfinex","ETHUSD",1642691376576,2.56283781,3262.0,3260.7,1.20389464]
["bitfinex","ETHUSD",1642691376772,2.8099,3262.2,3260.9,18.27]
["bitfinex","ETHUSD",1642691376773,0.00352873,3261.6,3260.9,18.27]
["bitfinex","ETHUSD",1642691376966,2.4389,3262.2,3260.9,18.27]
["bitfinex","ETHUSD",1642691376967,0.00795793,3261.0,3260.9,18.27]
["bitfinex","ETHUSD",1642691377167,0.01080005,3261.5,3260.9,18.27]
["bitfinex","ETHUSD",1642691377365,1.2359,3262.2,3260.9,18.27]
["bitfinex","ETHUSD",1642691377366,0.01421059,3262.1,3260.9,18.27]
["bitfinex","ETHUSD",1642691377566,0.01023162,3261.4,3260.9,18.27]
["bitfinex","ETHUSD",1642691377816,1.2359,3262.2,3260.2,3.0679121]
["bitfinex","ETHUSD",1642691377817,0.01364216,3262.0,3260.6,18.27]
["bitfinex","ETHUSD",1642691378022,0.0096632,3261.3,3259.7,1.53433]
["bitfinex","ETHUSD",1642691378225,0.0096632,3261.3,3259.0,2.6806377]
["bitfinex","ETHUSD",1642691378226,0.01271754,3260.0,3259.1,3.25929914]
["bitfinex","ETHUSD",1642691378422,0.371,3260.5,3258.7,0.00284212]
["bitfinex","ETHUSD",1642691378621,0.00170527,3259.9,3259.2,0.00227369]
["bitfinex","ETHUSD",1642691378821,3.3928598,3260.8,3259.1,18.27]
["bitfinex","ETHUSD",1642691378822,0.00454739,3260.4,3259.1,18.27]
["bitfinex","ETHUSD",1642691379024,0.00113685,3259.8,3259.2,1.53466]
["bitfinex","ETHUSD",1642691379227,0.00397896,3260.3,3259.5,0.01203225]
["bitfinex","ETHUSD",1642691379426,0.00625266,3260.7,3259.8,0.00308666]
["bitfinex","ETHUSD",1642691379622,0.00341054,3260.2,3259.9,18.38549826]
["bitfinex","ETHUSD",1642691379824,3.25929914,3262.0,3260.1,23.37]
["bitfinex","ETHUSD",1642691380121,0.00795793,3261.6,3260.1,23.37]
["bitfinex","ETHUSD",1642691380324,0.00795793,3261.6,3260.6,18.27]
["bitfinex","ETHUSD",1642691380622,1.2359,3262.2,3260.6,18.264]
["bitfinex","ETHUSD",1642691380623,0.00738951,3261.5,3260.6,18.264]
["bitfinex","ETHUSD",1642691380821,0.00738951,3261.5,3260.8,1.55818964]
["bitfinex","ETHUSD",1642691381021,1.12813136,3261.7,3260.5,0.76706]
["bitfinex","ETHUSD",1642691381022,0.00682108,3261.4,3260.5,0.76706]
["bitfinex","ETHUSD",1642691381227,0.00682108,3261.4,3260.2,0.76721]
["bitfinex","ETHUSD",1642691381423,0.00625266,3261.3,3260.2,0.76721]
["bitfinex","ETHUSD",1642691381867,1.12813136,3261.7,3260.3,3.25929914]
["bitfinex","ETHUSD",1642691381868,0.00568424,3261.2,3260.3,3.25929914]
["bitfinex","ETHUSD",1642691382062,1.51525147,3260.7,3260.4,0.15491024]
["bitfinex","ETHUSD",1642691382261,0.371,3261.8,3260.3,18.27]
["bitfinex","ETHUSD",1642691382262,0.00511581,3261.1,3260.3,18.27]
["bitfinex","ETHUSD",1642691382562,0.00454739,3261.0,3260.4,3.25929914]
["bitfinex","ETHUSD",1642691382763,0.00454739,3261.0,3260.5,19.80422]
["bitfinex","ETHUSD",1642691382964,0.00397897,3260.9,3260.5,19.80422]
["bitfinex","ETHUSD",1642691383162,8.3281,3262.1,3261.1,1.5171729]
["bitfinex","ETHUSD",1642691383163,9.69541764,3262.1,3261.1,1.5171729]
["bitfinex","ETHUSD",1642691383468,9.69541764,3262.1,3261.3,18.27]
["bitfinex","ETHUSD",1642691383469,0.0096632,3261.9,3261.3,18.27]
["bitfinex","ETHUSD",1642691383865,0.32049874,3265.2,3261.3,18.27]
["bitfinex","ETHUSD",1642691383866,0.371,3263.3,3261.5,3.95]
["bitfinex","ETHUSD",1642691384065,0.01200714,3263.9,3261.7,1.5333549]
["bitfinex","ETHUSD",1642691384066,4.0927,3263.7,3261.7,1.5333549]
["bitfinex","ETHUSD",1642691384269,4.0927,3263.7,3261.8,3.25929914]
["bitfinex","ETHUSD",1642691384472,4.0927,3263.7,3261.8,1.53355]
["bitfinex","ETHUSD",1642691384663,1.47696467,3262.1,3261.9,18.27]
["bitfinex","ETHUSD",1642691384865,1.47696467,3262.1,3262.0,21.52929914]
["bitfinex","ETHUSD",1642691385063,1.47696467,3262.1,3262.0,18.27]
["bitfinex","ETHUSD",1642691385307,0.00625266,3263.1,3262.0,18.27]
["bitfinex","ETHUSD",1642691385708,0.00625266,3263.1,3262.2,18.27]
["bitfinex","ETHUSD",1642691385709,0.00568424,3263.0,3262.2,18.27]
["bitfinex","ETHUSD",1642691385908,1.11780614,3262.8,3262.2,18.27]
["bitfinex","ETHUSD",1642691386111,1.11780614,3262.8,3262.3,18.38280398]
["bitfinex","ETHUSD",1642691386309,4.8785,3263.7,3262.3,19.80344]
["bitfinex","ETHUSD",1642691386310,0.0017636,3263.4,3262.3,19.80344]
["bitfinex","ETHUSD",1642691386712,0.00170527,3263.0,3262.6,1.53322]
["bitfinex","ETHUSD",1642691386912,0.0017636,3263.6,3262.7,18.27]
["bitfinex","ETHUSD",1642691387118,0.0017636,3263.6,3262.7,18.27170527]
["bitfinex","ETHUSD",1642691387315,1.25876244,3263.3,3262.8,0.00113685]
["bitfinex","ETHUSD",1642691387514,0.00284212,3263.5,3262.8,0.00113685]
["bitfinex","ETHUSD",1642691387815,1.30614792,3263.1,3262.9,1.53333]
["bitfinex","ETHUSD",1642691388513,1.30614792,3263.1,3262.9,19.80333]
["bitfinex","ETHUSD",1642691388716,2.55057517,3263.1,3262.9,1.53333]
["bitfinex","ETHUSD",1642691389161,2.55057517,3263.1,3262.8,0.00113685]
["bitfinex","ETHUSD",1642691389557,2.55057517,3263.1,3262.7,0.00170527]
["bitfinex","ETHUSD",1642691390561,6.371,3263.0,3262.0,2.30016]
["bitfinex","ETHUSD",1642691390765,0.00370236,3262.7,3261.0,3.0269732]
["bitfinex","ETHUSD",1642691390964,1.64817577,3262.6,3262.3,7.37e-05]
["bitfinex","ETHUSD",1642691391163,6.0,3262.3,3261.5,1.534]
["bitfinex","ETHUSD",1642691391366,0.76717,3261.9,3261.1,0.76717]
["bitfinex","ETHUSD",1642691391565,0.76717,3261.9,3261.1,0.77399108]
["bitfinex","ETHUSD",1642691391566,5.44727538,3261.2,3261.1,0.77399108]
["bitfinex","ETHUSD",1642691392565,5.44727538,3261.2,3261.1,0.00682108]
["bitfinex","ETHUSD",1642691392807,7.39727538,3261.2,3261.1,0.00682108]
["bitfinex","ETHUSD",1642691393010,6.0,3261.1,3258.7,3.88848]
["bitfinex","ETHUSD",1642691393213,0.371,3261.0,3259.8,25.44368666]
["bitfinex","ETHUSD",1642691393413,0.3727636,3261.0,3259.9,0.00682108]
["bitfinex","ETHUSD",1642691393613,0.76742,3260.8,3259.9,0.00682108]
["bitfinex","ETHUSD",1642691393813,0.3727636,3260.7,3259.9,0.00682108]
["bitfinex","ETHUSD",1642691394012,7.52985475,3260.0,3259.9,0.00682108]
["bitfinex","ETHUSD",1642691394416,6.0,3260.0,3259.9,0.00682108]
["bitfinex","ETHUSD",1642691394614,4.45231131,3260.0,3259.9,0.00682108]
["bitfinex","ETHUSD",1642691394814,6.0,3261.1,3259.9,18.27682108]
["bitfinex","ETHUSD",1642691394815,0.0017636,3260.3,3259.9,18.27682108]
["bitfinex","ETHUSD",1642691395023,0.0017636,3260.9,3260.0,0.13453934]
["bitfinex","ETHUSD",1642691395215,2.7615,3261.6,3260.0,18.410792]
["bitfinex","ETHUSD",1642691395216,0.0017636,3260.7,3260.0,18.410792]
["bitfinex","ETHUSD",1642691395415,1.21058815,3260.8,3260.1,3.22919571]
["bitfinex","ETHUSD",1642691395616,1.21058815,3260.8,3260.0,18.27]
["bitfinex","ETHUSD",1642691395617,0.0017636,3260.7,3260.0,0.76721]
["bitfinex","ETHUSD",1642691395815,0.00617414,3260.7,3260.2,0.76721]
["bitfinex","ETHUSD",1642691396015,1.21058815,3260.8,3260.2,0.76721]
["bitfinex","ETHUSD",1642691396016,0.00384212,3260.6,3260.2,0.76721]
["bitfinex","ETHUSD",1642691396418,0.0017636,3260.7,3260.3,18.27]
["bitfinex","ETHUSD",1642691396419,0.00327369,3260.5,3260.3,18.27]
["bitfinex","ETHUSD",1642691396888,0.0017636,3261.0,3260.2,0.76721]
["bitfinex","ETHUSD",1642691396889,0.00270527,3260.4,3260.2,0.76721]
["bitfinex","ETHUSD",1642691397289,1.28863543,3260.5,3260.2,0.76721]
["bitfinex","ETHUSD",1642691397290,0.00213684,3260.3,3260.2,0.76721]
["bitfinex","ETHUSD",1642691398094,0.00213684,3260.3,3259.9,1.53466]
["bitfinex","ETHUSD",1642691398397,0.00213684,3260.3,3259.8,0.00308666]
["bitfinex","ETHUSD",1642691398398,1.5476236,3260.2,3259.8,0.00308666]
["bitfinex","ETHUSD",1642691398596,0.76771,3259.7,3258.7,0.76772]
["bitfinex","ETHUSD",1642691398794,0.371,3259.6,3258.7,0.76772]
["bitfinex","ETHUSD",1642691398995,0.09363596,3259.6,3258.8,0.00638951]
["bitfinex","ETHUSD",1642691399496,6.57967039,3258.9,3258.8,0.00638951]
["bitfinex","ETHUSD",1642691400319,6.52967039,3258.9,3258.8,0.00638951]
["bitfinex","ETHUSD",1642691400515,5.07967039,3258.9,3258.8,0.00638951]
["bitfinex","ETHUSD",1642691400921,0.76798,3258.5,3257.4,3.07055]
["bitfinex","ETHUSD",1642691401118,0.371,3258.4,3257.4,3.07055]
["bitfinex","ETHUSD",1642691401321,0.371,3258.4,3257.5,0.0073895]
["bitfinex","ETHUSD",1642691401520,3.27169999,3258.8,3257.5,0.0073895]
["bitfinex","ETHUSD",1642691401723,2.47967039,3258.9,3257.0,2.30366]
["bitfinex","ETHUSD",1642691401724,6.0,3258.6,3257.0,2.30366]
["bitfinex","ETHUSD",1642691401919,6.0,3258.6,3257.2,18.27]
["bitfinex","ETHUSD",1642691401920,0.371,3258.5,3257.2,18.27]
["bitfinex","ETHUSD",1642691402120,1.43001595,3258.0,3257.2,18.22]
["bitfinex","ETHUSD",1642691402519,0.00227369,3257.9,3257.2,18.22]
["bitfinex","ETHUSD",1642691402926,0.00170527,3257.8,3257.2,18.22]
["bitfinex","ETHUSD",1642691403321,1.41165551,3258.0,3257.2,18.22]
["bitfinex","ETHUSD",1642691403322,0.00113684,3257.7,3257.3,0.08729317]
["bitfinex","ETHUSD",1642691403524,0.00113684,3257.7,3257.2,18.22]
["bitfinex","ETHUSD",1642691403722,0.00227369,3257.9,3257.2,18.22]
["bitfinex","ETHUSD",1642691404165,0.00170527,3257.8,3257.2,18.22]
["bitfinex","ETHUSD",1642691404564,0.76902684,3257.7,3257.2,18.22]
["bitfinex","ETHUSD",1642691404764,1.14796483,3257.6,3257.2,18.22]
["bitfinex","ETHUSD",1642691404967,1.14796483,3257.6,3257.1,0.0022737]
["bitfinex","ETHUSD",1642691405270,1.14796483,3257.6,3257.0,0.00284212]
["bitfinex","ETHUSD",1642691405473,6.0,3257.4,3256.3,7.1029]
["bitfinex","ETHUSD",1642691405668,0.76818,3257.1,3256.3,7.1029]
["bitfinex","ETHUSD",1642691405866,0.76818,3257.1,3256.6,0.00227369]
["bitfinex","ETHUSD",1642691405867,1.30325903,3256.7,3256.6,0.00227369]
["bitfinex","ETHUSD",1642691406068,1.30325903,3256.7,3256.2,0.03]
["bitfinex","ETHUSD",1642691406069,1.53632,3256.8,3256.5,0.09228123]
["bitfinex","ETHUSD",1642691406273,1.53632,3256.8,3256.4,0.69693687]
["bitfinex","ETHUSD",1642691406666,2.98371404,3256.8,3256.4,0.69693687]
["bitfinex","ETHUSD",1642691406867,0.76816,3256.7,3256.4,0.69693687]
["bitfinex","ETHUSD",1642691407071,0.76816,3256.7,3256.3,0.00170527]
["bitfinex","ETHUSD",1642691407268,1.35751816,3256.6,3256.3,0.00170527]
["bitfinex","ETHUSD",1642691408029,0.76816,3256.7,3256.3,0.00170527]
["bitfinex","ETHUSD",1642691408224,0.76816,3256.7,3256.4,0.08563447]
["bitfinex","ETHUSD",1642691408428,0.76816,3256.7,3256.3,0.00170527]
["bitfinex","ETHUSD",1642691409030,1.37684835,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642691409235,2.51483039,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642691409430,15.05267713,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642691409832,15.05267713,3256.4,3256.2,0.03]
["bitfinex","ETHUSD",1642691409833,7.65125703,3256.4,3256.2,0.03]
["bitfinex","ETHUSD",1642691410032,0.00341054,3257.2,3256.2,0.03]
["bitfinex","ETHUSD",1642691410238,0.00341054,3257.2,3255.9,3.51900312]
["bitfinex","ETHUSD",1642691410239,3.3,3257.1,3255.9,3.51900312]
["bitfinex","ETHUSD",1642691410438,0.00454738,3257.1,3255.9,3.51900312]
["bitfinex","ETHUSD",1642691410643,0.00397896,3257.0,3256.0,0.00170527]
["bitfinex","ETHUSD",1642691410837,0.00397896,3257.0,3256.0,18.27170527]
["bitfinex","ETHUSD",1642691410838,1.15216529,3256.6,3256.0,18.27170527]
["bitfinex","ETHUSD",1642691411039,1.15216529,3256.6,3256.0,0.00170527]
["bitfinex","ETHUSD",1642691411239,1.15216529,3256.6,3256.1,0.00113685]
["bitfinex","ETHUSD",1642691411240,0.00113684,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1642691411439,0.00113684,3256.5,3255.9,3.28344444]
["bitfinex","ETHUSD",1642691411440,0.00113684,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1642691412077,0.00113684,3256.5,3255.9,3.28571814]
["bitfinex","ETHUSD",1642691412277,0.00113684,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1642691412575,0.76943684,3256.5,3255.9,0.7705537]
["bitfinex","ETHUSD",1642691412775,0.76943684,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1642691413179,1.24528527,3256.1,3255.9,0.0022737]
["bitfinex","ETHUSD",1642691413776,2.01361527,3256.1,3255.9,0.0022737]
["bitfinex","ETHUSD",1642691413982,2.01361527,3256.1,3255.8,10.45190847]
["bitfinex","ETHUSD",1642691414376,2.01361527,3256.1,3255.8,10.44690847]
["bitfinex","ETHUSD",1642691414576,2.01361527,3256.1,3255.8,4.29853847]
["bitfinex","ETHUSD",1642691414577,1.13663531,3256.0,3255.8,4.29853847]
["bitfinex","ETHUSD",1642691414976,2.25,3255.9,3255.7,5.12047761]
["bitfinex","ETHUSD",1642691415618,0.10050448,3255.8,3255.5,4.18396604]
["bitfinex","ETHUSD",1642691415828,0.76857,3255.7,3255.5,4.18396604]
["bitfinex","ETHUSD",1642691416020,0.76857,3255.7,3255.6,0.00170527]
["bitfinex","ETHUSD",1642691417218,1.53714,3255.8,3255.7,1.53713999]
["bitfinex","ETHUSD",1642691417620,1.53714,3255.8,3255.7,1.53827683]
["bitfinex","ETHUSD",1642691418818,1.53714,3255.8,3255.7,1.43827683]
["bitfinex","ETHUSD",1642691420976,0.10050448,3255.7,3255.5,4.18396604]
["bitfinex","ETHUSD",1642691421169,1.53714,3255.8,3255.5,4.15296604]
["bitfinex","ETHUSD",1642691421170,2.51564,3255.8,3255.5,4.15296604]
["bitfinex","ETHUSD",1642691421370,4.7,3255.5,3255.2,0.03]
["bitfinex","ETHUSD",1642691421571,0.76874,3255.4,3255.2,0.03]
["bitfinex","ETHUSD",1642691421770,0.79308384,3255.4,3255.3,0.0022737]
["bitfinex","ETHUSD",1642691421970,0.79308384,3255.4,3254.8,0.108885]
["bitfinex","ETHUSD",1642691421971,6.0,3255.3,3254.8,0.108885]
["bitfinex","ETHUSD",1642691422369,6.0,3255.3,3254.9,0.00227369]
["bitfinex","ETHUSD",1642691422370,2.64732939,3255.1,3254.9,0.00227369]
["bitfinex","ETHUSD",1642691422569,2.64732939,3255.1,3254.8,0.07007998]
["bitfinex","ETHUSD",1642691422570,4.2,3255.0,3254.8,0.07007998]
["bitfinex","ETHUSD",1642691423024,4.65,3254.9,3254.3,1.5373]
["bitfinex","ETHUSD",1642691423227,0.10400793,3254.8,3254.3,1.5373]
["bitfinex","ETHUSD",1642691423423,0.10400793,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642691423633,0.10400793,3254.8,3253.6,0.108885]
["bitfinex","ETHUSD",1642691423635,0.01246359,3254.5,3253.6,0.108885]
["bitfinex","ETHUSD",1642691423833,0.4043114,3254.4,3253.6,0.108885]
["bitfinex","ETHUSD",1642691424030,0.4043114,3254.4,3253.7,0.00397896]
["bitfinex","ETHUSD",1642691424230,0.76905,3254.3,3253.7,0.00397896]
["bitfinex","ETHUSD",1642691424630,1.15264427,3254.2,3253.7,0.00397896]
["bitfinex","ETHUSD",1642691424830,1.25507414,3253.8,3253.7,0.00397896]
["bitfinex","ETHUSD",1642691425431,2.02405414,3253.8,3253.7,0.00397896]
["bitfinex","ETHUSD",1642691426672,2.02405414,3253.8,3252.5,1.55020722]
["bitfinex","ETHUSD",1642691426877,2.02405414,3253.8,3251.2,0.03]
["bitfinex","ETHUSD",1642691426878,0.01277385,3252.7,3251.2,0.03]
["bitfinex","ETHUSD",1642691427075,0.04013671,3252.6,3251.8,0.01250246]
["bitfinex","ETHUSD",1642691427275,0.9253,3252.6,3251.8,0.01250246]
["bitfinex","ETHUSD",1642691427475,0.9253,3252.6,3251.9,1.61071721]
["bitfinex","ETHUSD",1642691427672,1.2105,3254.3,3252.7,0.06752797]
["bitfinex","ETHUSD",1642691427873,1.2105,3254.3,3252.8,18.27]
["bitfinex","ETHUSD",1642691428079,8.339,3254.8,3252.9,4.19803316]
["bitfinex","ETHUSD",1642691428080,0.00284211,3254.2,3252.9,4.19803316]
["bitfinex","ETHUSD",1642691428278,0.00284211,3254.2,3253.3,0.01263281]
["bitfinex","ETHUSD",1642691428473,1.34522649,3253.9,3253.3,0.01263281]
["bitfinex","ETHUSD",1642691428673,1.34522649,3253.9,3253.5,0.76871]
["bitfinex","ETHUSD",1642691428879,8.339,3254.8,3253.5,22.46787316]
["bitfinex","ETHUSD",1642691428880,0.00568423,3254.7,3253.5,22.46787316]
["bitfinex","ETHUSD",1642691429074,0.00568423,3254.7,3253.5,22.76787316]
["bitfinex","ETHUSD",1642691429271,8.339,3254.8,3253.5,22.76787316]
["bitfinex","ETHUSD",1642691429272,0.00511581,3254.6,3253.8,18.27]
["bitfinex","ETHUSD",1642691429674,1.1993,3255.7,3254.0,6.0]
["bitfinex","ETHUSD",1642691429877,1.1993,3255.7,3253.9,4.35098316]
["bitfinex","ETHUSD",1642691429878,1.31516328,3255.8,3254.9,18.27]
["bitfinex","ETHUSD",1642691430075,1.31516328,3255.8,3254.5,0.01287131]
["bitfinex","ETHUSD",1642691430715,2.08365328,3255.8,3254.5,0.78138131]
["bitfinex","ETHUSD",1642691431017,3.8767,3256.1,3255.1,0.76847]
["bitfinex","ETHUSD",1642691431215,1.5369,3256.4,3255.1,0.76847]
["bitfinex","ETHUSD",1642691431420,0.00852636,3256.0,3255.2,18.27]
["bitfinex","ETHUSD",1642691431819,0.00795793,3255.9,3255.1,0.76847]
["bitfinex","ETHUSD",1642691432019,1.51353088,3255.5,3255.1,0.76847]
["bitfinex","ETHUSD",1642691432220,0.05886449,3255.4,3255.1,0.76847]
["bitfinex","ETHUSD",1642691432420,0.00511582,3255.4,3255.1,0.76847]
["bitfinex","ETHUSD",1642691432621,0.00454739,3255.3,3255.1,0.76847]
["bitfinex","ETHUSD",1642691432823,1.29743627,3255.8,3255.3,0.00909478]
["bitfinex","ETHUSD",1642691433222,0.0022737,3255.7,3255.3,0.00909478]
["bitfinex","ETHUSD",1642691433622,1.4395643,3255.4,3255.3,0.00909478]
["bitfinex","ETHUSD",1642691434282,4.5895643,3255.4,3255.3,0.00909478]
["bitfinex","ETHUSD",1642691434686,1.4395643,3255.4,3255.3,0.00909478]
["bitfinex","ETHUSD",1642691435089,0.76858,3255.5,3255.3,0.77761478]
["bitfinex","ETHUSD",1642691435286,0.00170527,3255.6,3255.3,0.77761478]
["bitfinex","ETHUSD",1642691435488,0.08393999,3255.5,3255.3,0.00909478]
["bitfinex","ETHUSD",1642691435789,0.00113685,3255.5,3255.3,0.00909478]
["bitfinex","ETHUSD",1642691436188,0.00113685,3255.5,3254.7,1.49626478]
["bitfinex","ETHUSD",1642691436189,6.0,3255.4,3254.7,1.49626478]
["bitfinex","ETHUSD",1642691436389,1.49431735,3254.8,3254.7,1.49626478]
["bitfinex","ETHUSD",1642691436789,0.76868,3255.0,3254.7,1.49626478]
["bitfinex","ETHUSD",1642691437190,0.76868,3255.0,3254.8,0.04103695]
["bitfinex","ETHUSD",1642691437391,1.15226169,3255.3,3254.8,0.77142212]
["bitfinex","ETHUSD",1642691437590,1.15226169,3255.3,3254.9,0.00227369]
["bitfinex","ETHUSD",1642691437817,1.53841685,3255.5,3254.9,0.00227369]
["bitfinex","ETHUSD",1642691438019,0.00113685,3255.5,3255.0,0.3]
["bitfinex","ETHUSD",1642691438218,0.00113685,3255.5,3254.9,0.00227369]
["bitfinex","ETHUSD",1642691438420,0.00113685,3255.5,3255.1,0.00113685]
["bitfinex","ETHUSD",1642691438617,0.00113685,3255.5,3255.0,0.3]
["bitfinex","ETHUSD",1642691438818,0.00113685,3255.5,3254.9,0.00227369]
["bitfinex","ETHUSD",1642691439017,0.00113685,3255.5,3255.1,0.00113685]
["bitfinex","ETHUSD",1642691439222,1.26210836,3255.2,3255.1,1.537]
["bitfinex","ETHUSD",1642691439417,1.26210836,3255.2,3255.1,1.53813685]
["bitfinex","ETHUSD",1642691439816,0.00113685,3255.5,3255.1,1.53813685]
["bitfinex","ETHUSD",1642691440019,0.00113685,3255.5,3255.1,1.83813685]
["bitfinex","ETHUSD",1642691440220,1.53685,3256.4,3255.2,0.00643184]
["bitfinex","ETHUSD",1642691440420,1.53685,3256.4,3255.1,20.10813685]
["bitfinex","ETHUSD",1642691440618,0.00454739,3256.3,3255.3,0.00113685]
["bitfinex","ETHUSD",1642691440818,0.00454739,3256.3,3255.4,0.76841]
["bitfinex","ETHUSD",1642691441018,1.39022356,3256.2,3255.4,0.76841]
["bitfinex","ETHUSD",1642691441228,1.34595826,3256.2,3255.4,0.76841]
["bitfinex","ETHUSD",1642691441418,1.51523361,3255.5,3255.3,1.53682]
["bitfinex","ETHUSD",1642691441671,1.22490125,3255.8,3255.3,1.53682]
["bitfinex","ETHUSD",1642691442070,0.00113685,3255.7,3255.3,1.53682]
["bitfinex","ETHUSD",1642691442272,0.00113685,3255.7,3255.3,1.48682]
["bitfinex","ETHUSD",1642691442473,0.00341054,3256.1,3255.3,1.48682]
["bitfinex","ETHUSD",1642691442871,1.53685,3256.4,3255.3,1.48682]
["bitfinex","ETHUSD",1642691442872,1.47750931,3255.7,3255.3,1.48682]
["bitfinex","ETHUSD",1642691444075,1.11925625,3255.6,3255.3,1.48682]
["bitfinex","ETHUSD",1642691445327,1.47750931,3255.7,3255.3,1.48682]
["bitfinex","ETHUSD",1642691445712,1.47750931,3255.7,3255.3,4.4418204]
["bitfinex","ETHUSD",1642691445916,0.77129212,3256.0,3255.3,1.48682]
["bitfinex","ETHUSD",1642691446120,0.00284212,3256.0,3255.4,0.01620409]
["bitfinex","ETHUSD",1642691446318,0.00227369,3255.9,3255.4,0.01620409]
["bitfinex","ETHUSD",1642691446525,0.00227369,3255.9,3255.4,18.28620409]
["bitfinex","ETHUSD",1642691446722,11.1294,3257.2,3255.7,18.27]
["bitfinex","ETHUSD",1642691446921,11.1294,3257.2,3256.0,18.27]
["bitfinex","ETHUSD",1642691447127,11.1294,3257.2,3256.4,18.27]
["bitfinex","ETHUSD",1642691447320,1.2092,3257.8,3256.6,1.53589]
["bitfinex","ETHUSD",1642691447524,9.5412,3258.7,3256.8,18.27]
["bitfinex","ETHUSD",1642691447725,9.5412,3258.7,3257.0,6.0]
["bitfinex","ETHUSD",1642691448020,0.00568424,3258.6,3257.2,18.27]
["bitfinex","ETHUSD",1642691448418,2.1822528,3258.4,3257.3,3.36871173]
["bitfinex","ETHUSD",1642691448619,2.1822528,3258.4,3257.6,0.76787]
["bitfinex","ETHUSD",1642691448820,0.00397897,3258.3,3257.6,0.76787]
["bitfinex","ETHUSD",1642691449263,1.235488,3258.2,3257.6,0.76787]
["bitfinex","ETHUSD",1642691449673,1.235488,3258.2,3257.4,1.53687685]
["bitfinex","ETHUSD",1642691449674,0.77080212,3258.1,3257.4,1.53687685]
["bitfinex","ETHUSD",1642691449870,0.03232798,3258.0,3257.4,0.00113685]
["bitfinex","ETHUSD",1642691450069,1.37368906,3257.9,3257.4,0.00113685]
["bitfinex","ETHUSD",1642691450269,0.04119503,3257.8,3257.2,0.00227369]
["bitfinex","ETHUSD",1642691450569,1.43838615,3257.4,3257.2,0.00227369]
["bitfinex","ETHUSD",1642691450773,1.2100774,3257.7,3257.2,0.77033369]
["bitfinex","ETHUSD",1642691450971,1.2100774,3257.7,3257.3,3.05463389]
["bitfinex","ETHUSD",1642691451171,0.00113685,3257.8,3257.3,3.05463389]
["bitfinex","ETHUSD",1642691451172,0.00113685,3257.8,3257.3,3.05633916]
["bitfinex","ETHUSD",1642691451369,0.00113685,3257.8,3257.5,0.0310247]
["bitfinex","ETHUSD",1642691451571,0.00376812,3258.6,3257.6,4.6]
["bitfinex","ETHUSD",1642691451770,0.00376812,3258.6,3257.8,0.03451597]
["bitfinex","ETHUSD",1642691451975,1.43094213,3258.4,3258.0,18.27]
["bitfinex","ETHUSD",1642691452181,1.3243,3259.2,3258.2,18.27]
["bitfinex","ETHUSD",1642691452572,0.00341054,3259.1,3258.3,0.00113684]
["bitfinex","ETHUSD",1642691453028,1.3243,3259.2,3258.3,0.00113684]
["bitfinex","ETHUSD",1642691453029,0.00284212,3259.0,3258.3,0.00113684]
["bitfinex","ETHUSD",1642691453230,0.00284212,3259.0,3258.5,18.27]
["bitfinex","ETHUSD",1642691453231,1.51779838,3258.9,3258.5,18.27]
["bitfinex","ETHUSD",1642691453432,0.0022737,3258.9,3258.6,3.36700646]
["bitfinex","ETHUSD",1642691453633,3.7671,3260.2,3258.6,3.36700646]
["bitfinex","ETHUSD",1642691453634,3.7671,3260.2,3258.9,3.35]
["bitfinex","ETHUSD",1642691453832,11.07806604,3260.3,3259.0,3.36700646]
["bitfinex","ETHUSD",1642691453833,11.0657,3260.3,3259.0,3.36700646]
["bitfinex","ETHUSD",1642691454034,7.90941533,3261.2,3259.1,0.1613477]
["bitfinex","ETHUSD",1642691454035,1.18831533,3261.2,3259.1,0.1613477]
["bitfinex","ETHUSD",1642691454239,1.18831533,3261.2,3259.7,0.01265564]
["bitfinex","ETHUSD",1642691454240,1.1759,3261.2,3259.7,0.01265564]
["bitfinex","ETHUSD",1642691454437,8.2038,3261.9,3259.8,0.371]
["bitfinex","ETHUSD",1642691454438,1.30298201,3260.5,3259.8,0.371]
["bitfinex","ETHUSD",1642691454633,1.30298201,3260.5,3260.0,18.27]
["bitfinex","ETHUSD",1642691454837,1.30298201,3260.5,3259.9,3.36700646]
["bitfinex","ETHUSD",1642691454838,0.00852635,3260.4,3260.2,18.27]
["bitfinex","ETHUSD",1642691455136,8.2038,3261.9,3260.6,0.76716]
["bitfinex","ETHUSD",1642691455137,0.76717,3261.7,3260.6,0.76716]
["bitfinex","ETHUSD",1642691455435,8.2038,3261.9,3260.8,18.27]
["bitfinex","ETHUSD",1642691455637,8.2038,3261.9,3260.3,0.371]
["bitfinex","ETHUSD",1642691455638,1.17940243,3261.5,3260.3,0.371]
["bitfinex","ETHUSD",1642691455832,1.17940243,3261.5,3259.8,2.30145]
["bitfinex","ETHUSD",1642691455833,4.25035332,3260.4,3259.8,2.30145]
["bitfinex","ETHUSD",1642691456031,4.25035332,3260.4,3259.2,4.0297]
["bitfinex","ETHUSD",1642691456032,1.29198768,3260.3,3259.2,4.0297]
["bitfinex","ETHUSD",1642691456234,4.25035332,3260.4,3259.4,1.53484]
["bitfinex","ETHUSD",1642691456668,1.20035332,3260.4,3259.4,1.38484]
["bitfinex","ETHUSD",1642691456869,1.20035332,3260.4,3259.6,0.05887341]
["bitfinex","ETHUSD",1642691457068,1.5347,3261.3,3259.6,18.32887341]
["bitfinex","ETHUSD",1642691457268,1.22806089,3260.2,3259.7,0.00397897]
["bitfinex","ETHUSD",1642691457671,0.03267062,3260.1,3259.7,0.00397897]
["bitfinex","ETHUSD",1642691457870,1.22806089,3260.2,3259.5,18.27511581]
["bitfinex","ETHUSD",1642691458076,1.22806089,3260.2,3259.6,0.03708046]
["bitfinex","ETHUSD",1642691458270,1.22806089,3260.2,3259.6,0.00454739]
["bitfinex","ETHUSD",1642691458471,1.34140144,3260.0,3259.7,0.00397897]
["bitfinex","ETHUSD",1642691458677,1.34140144,3260.0,3259.6,0.00454739]
["bitfinex","ETHUSD",1642691458877,0.10942577,3259.9,3259.6,0.00454739]
["bitfinex","ETHUSD",1642691459075,0.10942577,3259.9,3259.5,0.00511581]
["bitfinex","ETHUSD",1642691459274,0.10942577,3259.9,3258.5,0.01080005]
["bitfinex","ETHUSD",1642691459275,0.0123432,3259.8,3258.5,0.01080005]
["bitfinex","ETHUSD",1642691459473,0.3833432,3259.8,3258.5,0.01080005]
["bitfinex","ETHUSD",1642691459672,0.0517614,3259.7,3258.5,0.01080005]
["bitfinex","ETHUSD",1642691459874,0.7677971,3259.6,3258.5,0.01080005]
["bitfinex","ETHUSD",1642691460079,0.89805618,3259.8,3258.5,0.01080005]
["bitfinex","ETHUSD",1642691460326,1.1902,3260.7,3259.0,0.0126762]
["bitfinex","ETHUSD",1642691460623,1.1902,3260.7,3258.7,18.27]
["bitfinex","ETHUSD",1642691460624,1.1902,3260.7,3260.4,0.01233944]
["bitfinex","ETHUSD",1642691460823,8.21944739,3261.2,3260.4,0.01233944]
["bitfinex","ETHUSD",1642691460824,0.00113685,3260.6,3260.4,0.01233944]
["bitfinex","ETHUSD",1642691461221,1.3238116,3261.0,3260.4,0.01233944]
["bitfinex","ETHUSD",1642691461422,0.00397896,3261.1,3260.5,1.53435]
["bitfinex","ETHUSD",1642691461627,0.00284212,3260.9,3260.7,0.00547924]
["bitfinex","ETHUSD",1642691461825,0.00341054,3261.0,3260.5,1.53435]
["bitfinex","ETHUSD",1642691462026,0.00227369,3260.8,3260.5,19.80435]
["bitfinex","ETHUSD",1642691462225,0.00284212,3260.9,3260.5,19.80435]
["bitfinex","ETHUSD",1642691462426,8.2149,3261.2,3260.6,18.27]
["bitfinex","ETHUSD",1642691462427,0.00170527,3260.7,3260.6,18.27]
["bitfinex","ETHUSD",1642691462636,8.2804,3262.7,3260.7,6.0581677]
["bitfinex","ETHUSD",1642691462831,0.0017636,3262.5,3260.8,3.73800646]
["bitfinex","ETHUSD",1642691463026,8.2804,3262.7,3260.9,18.57]
["bitfinex","ETHUSD",1642691463027,0.00170527,3261.1,3260.9,18.57]
["bitfinex","ETHUSD",1642691463227,1.37829905,3261.6,3261.0,3.071]
["bitfinex","ETHUSD",1642691463428,1.37829905,3261.6,3261.1,1.53399]
["bitfinex","ETHUSD",1642691463629,1.37829905,3261.6,3261.3,18.27]
["bitfinex","ETHUSD",1642691464094,1.37829905,3261.6,3261.3,0.371]
["bitfinex","ETHUSD",1642691464490,0.08313386,3261.5,3261.3,0.371]
["bitfinex","ETHUSD",1642691464693,1.37829905,3261.6,3260.4,0.371]
["bitfinex","ETHUSD",1642691464890,1.37829905,3261.6,3260.5,3.36700646]
["bitfinex","ETHUSD",1642691464891,1.24439804,3260.8,3260.5,3.36700646]
["bitfinex","ETHUSD",1642691465094,1.24439804,3260.8,3260.5,0.00341054]
["bitfinex","ETHUSD",1642691465296,1.24439804,3260.8,3259.5,0.01205151]
["bitfinex","ETHUSD",1642691465297,1.24439804,3260.8,3260.6,0.00284211]
["bitfinex","ETHUSD",1642691465492,0.76748,3260.4,3259.6,0.00852635]
["bitfinex","ETHUSD",1642691465894,0.76748,3260.4,3259.5,0.76747]
["bitfinex","ETHUSD",1642691465895,0.02780787,3260.3,3259.5,0.76747]
["bitfinex","ETHUSD",1642691466094,0.76748,3260.4,3259.6,0.00852635]
["bitfinex","ETHUSD",1642691466095,1.37071621,3259.8,3259.6,0.00852635]
["bitfinex","ETHUSD",1642691466494,1.52380149,3259.7,3259.6,0.00852635]
["bitfinex","ETHUSD",1642691467197,6.0,3259.6,3258.8,1.53511]
["bitfinex","ETHUSD",1642691467400,6.0,3259.6,3259.4,0.00113685]
["bitfinex","ETHUSD",1642691467599,0.0463723,3259.5,3259.4,0.00113685]
["bitfinex","ETHUSD",1642691467845,0.0463723,3259.5,3259.4,3.685e-05]
["bitfinex","ETHUSD",1642691467846,6.421,3259.5,3259.4,3.685e-05]
["bitfinex","ETHUSD",1642691468020,6.421,3259.5,3258.1,0.03]
["bitfinex","ETHUSD",1642691468021,6.05,3259.4,3258.1,0.03]
["bitfinex","ETHUSD",1642691468221,0.321,3259.3,3258.3,0.00625265]
["bitfinex","ETHUSD",1642691468420,0.7679,3259.1,3258.3,0.00625265]
["bitfinex","ETHUSD",1642691468619,1.3153429,3258.5,3258.3,0.00625265]
["bitfinex","ETHUSD",1642691469019,1.12930294,3258.4,3258.3,0.00625265]
["bitfinex","ETHUSD",1642691469619,0.76772,3259.4,3258.4,5.2]
["bitfinex","ETHUSD",1642691469823,3.07121,3260.7,3258.3,0.00625265]
["bitfinex","ETHUSD",1642691469824,3.6921,3260.6,3259.2,0.0129732]
["bitfinex","ETHUSD",1642691470021,1.2213,3260.5,3258.7,18.27]
["bitfinex","ETHUSD",1642691470221,1.34420862,3259.6,3258.7,18.27]
["bitfinex","ETHUSD",1642691470429,1.34420862,3259.6,3258.8,0.00341054]
["bitfinex","ETHUSD",1642691470827,1.64335439,3259.5,3258.8,0.00341054]
["bitfinex","ETHUSD",1642691471023,1.12741182,3258.9,3258.7,0.00397896]
["bitfinex","ETHUSD",1642691471426,1.4316217,3259.1,3258.7,0.00397896]
["bitfinex","ETHUSD",1642691471674,0.00568424,3260.4,3258.7,0.00397896]
["bitfinex","ETHUSD",1642691471875,0.0022737,3259.8,3258.8,18.27]
["bitfinex","ETHUSD",1642691472073,0.00511581,3260.3,3259.1,18.27]
["bitfinex","ETHUSD",1642691472275,0.00170527,3259.7,3259.1,18.27]
["bitfinex","ETHUSD",1642691472473,1.17062395,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1642691473179,0.01230427,3259.4,3258.2,1.0]
["bitfinex","ETHUSD",1642691473376,6.25558392,3259.4,3258.1,0.03]
["bitfinex","ETHUSD",1642691473681,7.26817812,3258.5,3256.7,7.41459592]
["bitfinex","ETHUSD",1642691473877,7.26817812,3258.5,3256.7,4.08]
["bitfinex","ETHUSD",1642691473878,0.08796521,3257.8,3256.7,4.08]
["bitfinex","ETHUSD",1642691474075,1.38771359,3257.0,3256.8,0.00852636]
["bitfinex","ETHUSD",1642691474278,0.7682033,3257.9,3257.3,2.77542718]
["bitfinex","ETHUSD",1642691474279,1.0407,3257.7,3257.3,2.77542718]
["bitfinex","ETHUSD",1642691474477,1.0407,3257.7,3256.8,0.00852636]
["bitfinex","ETHUSD",1642691474478,6.05,3257.6,3256.8,0.00852636]
["bitfinex","ETHUSD",1642691474675,6.05,3257.6,3255.5,4.1217]
["bitfinex","ETHUSD",1642691474676,7.55025237,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642691474878,7.55025237,3257.5,3255.9,0.01364217]
["bitfinex","ETHUSD",1642691475079,0.76838,3257.0,3255.6,0.01534744]
["bitfinex","ETHUSD",1642691475338,0.76838,3257.0,3255.6,18.28534744]
["bitfinex","ETHUSD",1642691475339,0.06415254,3256.4,3255.6,18.28534744]
["bitfinex","ETHUSD",1642691475536,1.09602044,3256.5,3255.6,18.28534744]
["bitfinex","ETHUSD",1642691475829,1.09602044,3256.5,3255.7,0.01477901]
["bitfinex","ETHUSD",1642691476034,1.17278298,3255.8,3255.7,0.01477901]
["bitfinex","ETHUSD",1642691476233,1.06402044,3256.5,3256.1,2.34556596]
["bitfinex","ETHUSD",1642691476634,1.06402044,3256.5,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691477237,1.19889515,3256.4,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691477540,1.98579515,3256.4,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691477740,6.421,3256.3,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691478143,7.18944,3256.3,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691478340,0.371,3256.3,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691478539,1.19889515,3256.4,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691479879,1.49144568,3256.3,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691481686,5.64144568,3256.3,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691482284,5.57031019,3256.3,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691482686,3.62031019,3256.3,3256.2,0.0119369]
["bitfinex","ETHUSD",1642691483123,5.9,3256.2,3255.0,0.7765777]
["bitfinex","ETHUSD",1642691483435,5.9,3256.2,3255.1,0.00625266]
["bitfinex","ETHUSD",1642691483436,0.76855,3256.0,3255.1,0.00625266]
["bitfinex","ETHUSD",1642691483823,0.76855,3256.0,3254.5,0.0096632]
["bitfinex","ETHUSD",1642691483824,1.13955,3256.0,3254.5,0.0096632]
["bitfinex","ETHUSD",1642691484227,1.30156595,3254.6,3254.2,0.01136847]
["bitfinex","ETHUSD",1642691484424,1.39846332,3254.5,3254.2,0.01136847]
["bitfinex","ETHUSD",1642691485030,1.39846332,3254.5,3254.0,0.01250531]
["bitfinex","ETHUSD",1642691485230,3.3393892,3255.7,3254.0,0.01250531]
["bitfinex","ETHUSD",1642691485231,0.1192,3257.9,3254.7,6.13843001]
["bitfinex","ETHUSD",1642691485427,0.80207414,3258.4,3256.7,0.48160068]
["bitfinex","ETHUSD",1642691485628,1.07046734,3259.2,3256.7,0.48160068]
["bitfinex","ETHUSD",1642691485629,0.001716,3258.9,3256.9,0.06752797]
["bitfinex","ETHUSD",1642691485829,0.001716,3258.9,3257.7,0.05274258]
["bitfinex","ETHUSD",1642691486030,0.001716,3258.9,3257.6,0.01257557]
["bitfinex","ETHUSD",1642691486031,0.01706344,3258.9,3257.6,0.01257557]
["bitfinex","ETHUSD",1642691486226,1.54431811,3257.8,3257.6,0.01257557]
["bitfinex","ETHUSD",1642691486426,1.54431811,3257.8,3257.4,0.371]
["bitfinex","ETHUSD",1642691486708,1.54431811,3257.8,3257.0,0.371]
["bitfinex","ETHUSD",1642691486709,0.00852635,3257.7,3257.0,0.371]
["bitfinex","ETHUSD",1642691486908,0.00852635,3257.7,3256.5,0.52418]
["bitfinex","ETHUSD",1642691487103,0.00795793,3257.6,3256.6,3.3393892]
["bitfinex","ETHUSD",1642691487305,1.47428716,3257.5,3256.6,3.3393892]
["bitfinex","ETHUSD",1642691487506,1.48167667,3257.5,3256.5,0.371]
["bitfinex","ETHUSD",1642691487706,0.05424961,3257.4,3255.7,0.01280071]
["bitfinex","ETHUSD",1642691487911,6.10245616,3257.3,3255.7,0.38380071]
["bitfinex","ETHUSD",1642691488106,0.06702003,3257.2,3255.7,0.38380071]
["bitfinex","ETHUSD",1642691488305,0.06702003,3257.2,3255.8,0.00227369]
["bitfinex","ETHUSD",1642691488306,0.00568424,3257.2,3255.8,0.00227369]
["bitfinex","ETHUSD",1642691488505,6.18003227,3257.3,3255.8,0.00227369]
["bitfinex","ETHUSD",1642691488506,0.00511581,3257.1,3255.8,0.00227369]
["bitfinex","ETHUSD",1642691488710,1.19157093,3256.2,3255.8,0.00227369]
["bitfinex","ETHUSD",1642691489308,0.00454739,3257.0,3256.3,0.06238173]
["bitfinex","ETHUSD",1642691489506,0.00454739,3257.0,3256.2,2.38314185]
["bitfinex","ETHUSD",1642691489807,1.17666388,3256.8,3256.2,2.38314185]
["bitfinex","ETHUSD",1642691490008,0.10128076,3256.7,3256.2,2.38314185]
["bitfinex","ETHUSD",1642691490208,0.00284212,3256.7,3256.2,2.38314185]
["bitfinex","ETHUSD",1642691490428,0.0022737,3256.6,3256.2,2.38314185]
["bitfinex","ETHUSD",1642691490623,1.27771309,3256.5,3256.2,2.38314185]
["bitfinex","ETHUSD",1642691490822,0.12713983,3256.4,3256.2,2.38314185]
["bitfinex","ETHUSD",1642691491026,0.12827668,3256.4,3256.2,2.38314185]
["bitfinex","ETHUSD",1642691491227,3.05,3256.2,3255.7,1.0]
["bitfinex","ETHUSD",1642691491424,1.34301422,3256.3,3255.6,0.00341054]
["bitfinex","ETHUSD",1642691491425,5.3,3256.1,3255.6,0.00341054]
["bitfinex","ETHUSD",1642691491629,5.44431805,3256.1,3255.8,0.00227369]
["bitfinex","ETHUSD",1642691491823,1.22859024,3256.0,3255.4,0.00454738]
["bitfinex","ETHUSD",1642691492025,1.53792131,3255.4,3254.8,0.00795793]
["bitfinex","ETHUSD",1642691492224,1.31770213,3255.3,3254.9,0.15318]
["bitfinex","ETHUSD",1642691492524,1.31770213,3255.3,3255.0,0.00682108]
["bitfinex","ETHUSD",1642691493126,1.31770213,3255.3,3255.2,0.60378233]
["bitfinex","ETHUSD",1642691493325,2.58623003,3255.3,3255.2,0.60378233]
["bitfinex","ETHUSD",1642691493529,2.58623003,3255.3,3255.2,0.60946656]
["bitfinex","ETHUSD",1642691494178,1.58623003,3255.3,3255.2,0.55946656]
["bitfinex","ETHUSD",1642691496293,1.58623003,3255.3,3255.2,0.45946656]
["bitfinex","ETHUSD",1642691496484,4.68623003,3255.3,3255.2,0.45946656]
["bitfinex","ETHUSD",1642691496887,4.68623003,3255.3,3255.2,0.37079281]
["bitfinex","ETHUSD",1642691497085,6.05,3255.2,3253.8,1.39404047]
["bitfinex","ETHUSD",1642691497287,6.05,3255.1,3253.8,1.39404047]
["bitfinex","ETHUSD",1642691497491,6.05,3255.1,3254.8,0.0022737]
["bitfinex","ETHUSD",1642691497687,6.8733,3255.1,3254.8,0.0022737]
["bitfinex","ETHUSD",1642691498158,7.02383,3255.1,3254.8,0.0022737]
["bitfinex","ETHUSD",1642691498352,0.13999015,3255.0,3254.8,0.0022737]
["bitfinex","ETHUSD",1642691498554,0.13999015,3255.0,3253.6,0.00909478]
["bitfinex","ETHUSD",1642691498753,6.20053,3255.1,3253.5,0.0096632]
["bitfinex","ETHUSD",1642691499152,1.38934573,3253.8,3253.5,0.0096632]
["bitfinex","ETHUSD",1642691499354,1.38934573,3253.8,3253.6,0.69717604]
["bitfinex","ETHUSD",1642691499552,7.42883,3255.1,3253.6,0.69717604]
["bitfinex","ETHUSD",1642691499753,7.42883,3255.1,3253.7,0.00852635]
["bitfinex","ETHUSD",1642691500557,1.32712399,3253.7,3253.6,0.60570239]
["bitfinex","ETHUSD",1642691500754,1.32712399,3253.7,3253.5,1.39435207]
["bitfinex","ETHUSD",1642691501461,1.47827764,3253.6,3253.5,1.39435207]
["bitfinex","ETHUSD",1642691501887,1.47827764,3253.6,3253.5,0.00113685]
["bitfinex","ETHUSD",1642691502186,1.47827764,3253.6,3253.5,3.685e-05]
["bitfinex","ETHUSD",1642691502187,1.92880764,3253.6,3253.5,3.685e-05]
["bitfinex","ETHUSD",1642691502386,1.92880764,3253.6,3253.0,0.00397897]
["bitfinex","ETHUSD",1642691502583,1.92880764,3253.6,3252.8,0.00401581]
["bitfinex","ETHUSD",1642691502584,3.42870764,3253.6,3252.8,0.00401581]
["bitfinex","ETHUSD",1642691502782,2.12870764,3253.6,3252.8,0.00401581]
["bitfinex","ETHUSD",1642691502981,3.12870764,3253.6,3252.8,0.00401581]
["bitfinex","ETHUSD",1642691503383,6.05,3253.4,3251.2,3.9007]
["bitfinex","ETHUSD",1642691503585,0.15942577,3253.2,3251.4,0.00467944]
["bitfinex","ETHUSD",1642691503782,0.10322419,3253.0,3251.3,0.00852636]
["bitfinex","ETHUSD",1642691503986,1.33518692,3253.0,3251.3,0.00852636]
["bitfinex","ETHUSD",1642691504180,6.13995992,3252.8,3251.2,3.85922636]
["bitfinex","ETHUSD",1642691504383,0.15053,3252.7,3250.9,0.012224]
["bitfinex","ETHUSD",1642691504586,0.12482557,3252.6,3250.3,3.833]
["bitfinex","ETHUSD",1642691504780,0.12482557,3252.6,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691504781,0.13003227,3252.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691504985,0.09126365,3252.3,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691505182,0.09205176,3252.1,3250.5,0.00454738]
["bitfinex","ETHUSD",1642691505427,2.67863567,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642691505627,0.07145958,3252.0,3251.5,4.03559523]
["bitfinex","ETHUSD",1642691505628,1.0,3251.8,3251.5,4.03559523]
["bitfinex","ETHUSD",1642691506030,0.0022737,3251.7,3251.5,4.03559523]
["bitfinex","ETHUSD",1642691506428,0.00170527,3251.6,3251.5,4.03559523]
["bitfinex","ETHUSD",1642691507331,2.50170527,3251.6,3251.5,4.03559523]
["bitfinex","ETHUSD",1642691507929,0.00170527,3251.6,3251.5,4.03559523]
["bitfinex","ETHUSD",1642691508932,0.00170527,3251.6,3251.5,7.19442487]
["bitfinex","ETHUSD",1642691509182,0.00170527,3251.6,3251.5,4.03559523]
["bitfinex","ETHUSD",1642691509378,0.00170527,3251.6,3251.5,7.23559523]
["bitfinex","ETHUSD",1642691509577,0.00170527,3251.6,3251.5,4.03559523]
["bitfinex","ETHUSD",1642691510078,0.00170527,3251.6,3251.1,1.99001269]
["bitfinex","ETHUSD",1642691510278,1.42205138,3252.2,3251.1,1.99001269]
["bitfinex","ETHUSD",1642691510279,1.41902307,3252.2,3251.2,6.0]
["bitfinex","ETHUSD",1642691510479,1.41902307,3252.2,3251.3,0.04059584]
["bitfinex","ETHUSD",1642691510679,0.00284212,3252.1,3251.3,0.04230111]
["bitfinex","ETHUSD",1642691510877,0.00284212,3252.1,3251.4,0.00113684]
["bitfinex","ETHUSD",1642691511078,1.48646633,3251.5,3251.4,0.00113684]
["bitfinex","ETHUSD",1642691511280,1.48646633,3251.5,3251.2,0.00227369]
["bitfinex","ETHUSD",1642691511483,1.48646633,3251.5,3251.3,0.00170527]
["bitfinex","ETHUSD",1642691511689,1.48646633,3251.5,3251.2,0.00227369]
["bitfinex","ETHUSD",1642691512286,1.4636514,3251.4,3251.2,0.00227369]
["bitfinex","ETHUSD",1642691512692,0.00454739,3252.4,3251.6,0.06128819]
["bitfinex","ETHUSD",1642691512927,0.00454739,3252.4,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691513129,0.00397897,3252.3,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691513328,1.54966561,3251.7,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691513531,1.33758052,3251.6,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691514132,0.00341054,3252.2,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691514441,0.00341054,3252.2,3251.6,3.29244121]
["bitfinex","ETHUSD",1642691514634,0.00341054,3252.2,3251.6,3.21219534]
["bitfinex","ETHUSD",1642691514933,0.00341054,3252.2,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691515133,1.30385208,3251.6,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691515333,1.37357083,3252.0,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691515534,2.4391,3253.2,3252.3,0.04389149]
["bitfinex","ETHUSD",1642691515932,2.4391,3253.2,3252.2,4.01979655]
["bitfinex","ETHUSD",1642691515933,0.00511582,3253.1,3252.2,4.01979655]
["bitfinex","ETHUSD",1642691516337,1.41035993,3253.0,3252.2,4.02213508]
["bitfinex","ETHUSD",1642691516584,1.27864794,3252.4,3252.3,0.00233853]
["bitfinex","ETHUSD",1642691516786,1.27864794,3252.4,3252.2,4.01979655]
["bitfinex","ETHUSD",1642691516992,1.27978479,3252.4,3252.2,4.01979655]
["bitfinex","ETHUSD",1642691519291,6.05,3252.1,3251.5,2.44944582]
["bitfinex","ETHUSD",1642691519506,6.05,3252.1,3251.2,0.00227369]
["bitfinex","ETHUSD",1642691519507,3.63239753,3252.0,3251.2,0.00227369]
["bitfinex","ETHUSD",1642691519698,1.84954494,3251.8,3250.4,0.45636531]
["bitfinex","ETHUSD",1642691519895,1.84954494,3251.8,3251.2,0.00341054]
["bitfinex","ETHUSD",1642691519896,2.72189318,3251.8,3251.2,0.00341054]
["bitfinex","ETHUSD",1642691520094,0.35,3251.7,3251.2,0.00341054]
["bitfinex","ETHUSD",1642691520366,0.35,3251.5,3251.2,0.00341054]
["bitfinex","ETHUSD",1642691520554,0.65,3251.5,3251.2,0.00341054]
["bitfinex","ETHUSD",1642691520752,0.35,3251.4,3251.2,0.00341054]
["bitfinex","ETHUSD",1642691521355,0.721,3251.4,3251.2,0.00341054]
["bitfinex","ETHUSD",1642691521562,0.76973,3251.9,3251.2,0.00341054]
["bitfinex","ETHUSD",1642691521764,11.91709997,3253.6,3251.4,0.01277837]
["bitfinex","ETHUSD",1642691522167,11.91709997,3253.6,3251.6,6.05]
["bitfinex","ETHUSD",1642691522365,11.91709997,3253.6,3252.2,0.01223084]
["bitfinex","ETHUSD",1642691522565,0.00284212,3252.8,3252.3,1.54116869]
["bitfinex","ETHUSD",1642691522764,7.8968,3253.6,3252.9,0.07498505]
["bitfinex","ETHUSD",1642691523162,0.00397896,3253.5,3252.8,0.00568424]
["bitfinex","ETHUSD",1642691523562,0.00397896,3253.5,3251.7,0.76912]
["bitfinex","ETHUSD",1642691523563,6.05341054,3253.4,3251.7,0.76912]
["bitfinex","ETHUSD",1642691523764,3.21219534,3253.3,3251.1,0.371]
["bitfinex","ETHUSD",1642691523963,3.21219534,3253.3,3251.8,0.00341054]
["bitfinex","ETHUSD",1642691523964,0.03931536,3253.2,3251.8,0.00341054]
["bitfinex","ETHUSD",1642691524178,1.12357745,3253.1,3251.8,0.00341054]
["bitfinex","ETHUSD",1642691524379,1.12755642,3253.1,3251.3,0.00625266]
["bitfinex","ETHUSD",1642691524577,4.68936323,3253.0,3250.7,0.01433469]
["bitfinex","ETHUSD",1642691524786,0.01209235,3252.5,3250.7,0.01433469]
["bitfinex","ETHUSD",1642691524978,0.03942429,3252.4,3250.8,0.00909477]
["bitfinex","ETHUSD",1642691525179,0.02551054,3252.3,3250.8,0.00909477]
["bitfinex","ETHUSD",1642691525377,0.02551054,3252.3,3250.6,3.27339764]
["bitfinex","ETHUSD",1642691525378,0.371,3252.2,3250.7,0.0096632]
["bitfinex","ETHUSD",1642691525580,0.7697953,3252.0,3250.7,0.0096632]
["bitfinex","ETHUSD",1642691525779,1.10784651,3250.8,3250.7,0.0096632]
["bitfinex","ETHUSD",1642691526081,1.10784651,3250.8,3250.6,3.23306084]
["bitfinex","ETHUSD",1642691526281,7.84619997,3251.8,3250.6,3.23306084]
["bitfinex","ETHUSD",1642691526483,1.40895513,3251.0,3250.6,3.23306084]
["bitfinex","ETHUSD",1642691526682,3.65918424,3251.7,3250.6,3.23306084]
["bitfinex","ETHUSD",1642691526886,0.00113685,3250.9,3250.6,3.23306084]
["bitfinex","ETHUSD",1642691527085,3.6535,3251.7,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691527483,1.19028321,3251.3,3251.0,0.12462378]
["bitfinex","ETHUSD",1642691527684,0.00397896,3251.6,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691527927,1.32718515,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691528328,3.64683881,3251.7,3251.0,0.07327023]
["bitfinex","ETHUSD",1642691528532,1.6493576,3253.3,3251.5,0.07898966]
["bitfinex","ETHUSD",1642691528533,0.13003227,3252.9,3251.5,0.07898966]
["bitfinex","ETHUSD",1642691528928,1.35511038,3252.5,3251.4,0.01286111]
["bitfinex","ETHUSD",1642691529328,2.69574027,3252.5,3251.5,0.371]
["bitfinex","ETHUSD",1642691529532,10.1906,3253.1,3251.6,3.36580534]
["bitfinex","ETHUSD",1642691529736,10.1906,3253.1,3251.7,0.48482496]
["bitfinex","ETHUSD",1642691529935,0.00738951,3252.8,3251.8,3.21219534]
["bitfinex","ETHUSD",1642691530129,0.00738951,3252.8,3251.9,18.641]
["bitfinex","ETHUSD",1642691530332,10.1906,3253.1,3252.0,0.13947863]
["bitfinex","ETHUSD",1642691530333,0.00682108,3252.7,3252.0,0.13947863]
["bitfinex","ETHUSD",1642691530534,1.34120415,3252.6,3252.1,0.371]
["bitfinex","ETHUSD",1642691530736,1.34745681,3252.6,3252.1,3.27917581]
["bitfinex","ETHUSD",1642691530938,1.34745681,3252.6,3251.7,1.5382]
["bitfinex","ETHUSD",1642691530939,0.00568423,3252.5,3251.7,1.5382]
["bitfinex","ETHUSD",1642691531241,0.00568423,3252.5,3251.3,3.14186206]
["bitfinex","ETHUSD",1642691531436,0.00511581,3252.4,3251.5,0.76923]
["bitfinex","ETHUSD",1642691531684,0.5759,3252.0,3251.5,1.53844]
["bitfinex","ETHUSD",1642691531885,0.5759,3251.7,3251.5,0.76923]
["bitfinex","ETHUSD",1642691532085,0.5759,3251.7,3251.3,0.01241171]
["bitfinex","ETHUSD",1642691532387,0.5759,3251.7,3251.1,0.00460981]
["bitfinex","ETHUSD",1642691532590,0.5759,3251.7,3251.1,0.00227369]
["bitfinex","ETHUSD",1642691532783,1.14433153,3251.8,3250.9,0.00435476]
["bitfinex","ETHUSD",1642691532784,0.5759,3251.2,3250.9,0.00435476]
["bitfinex","ETHUSD",1642691532985,0.5759,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691533187,0.5759,3251.1,3250.9,1.44775139]
["bitfinex","ETHUSD",1642691533384,0.5759,3251.1,3250.9,18.27201864]
["bitfinex","ETHUSD",1642691533985,0.5759,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691534586,0.00113685,3251.7,3251.1,0.84564526]
["bitfinex","ETHUSD",1642691534787,0.00113685,3251.7,3251.2,0.01271898]
["bitfinex","ETHUSD",1642691534987,0.00113685,3251.7,3251.2,0.01442425]
["bitfinex","ETHUSD",1642691535188,0.00113685,3251.7,3251.3,0.10074379]
["bitfinex","ETHUSD",1642691535628,0.00113685,3251.7,3251.4,0.76921]
["bitfinex","ETHUSD",1642691536431,0.00113685,3251.7,3251.3,0.76921]
["bitfinex","ETHUSD",1642691536637,0.00113685,3251.7,3251.2,19.82518037]
["bitfinex","ETHUSD",1642691536931,1.2132671,3251.7,3251.2,19.81012527]
["bitfinex","ETHUSD",1642691537737,0.00113685,3251.7,3251.2,19.81012527]
["bitfinex","ETHUSD",1642691539201,0.76937,3252.5,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691539389,1.22194615,3252.4,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691539594,1.82592511,3252.4,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691539790,0.7695,3252.2,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691539991,1.0695,3252.2,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691540194,0.00227369,3252.1,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691540594,1.36741657,3252.0,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691540900,0.00113684,3251.9,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691541497,0.01320743,3251.9,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691541698,7.3373118,3251.8,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691541899,1.3373118,3251.8,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691542298,0.00113684,3251.9,3251.7,0.0022737]
["bitfinex","ETHUSD",1642691543126,5.35,3251.8,3251.0,3.03431352]
["bitfinex","ETHUSD",1642691543327,5.35284212,3251.8,3251.0,3.03664967]
["bitfinex","ETHUSD",1642691543525,0.0022737,3251.7,3251.1,0.00113684]
["bitfinex","ETHUSD",1642691543725,0.0022737,3251.7,3251.1,0.00347299]
["bitfinex","ETHUSD",1642691543931,0.00170527,3251.6,3251.1,0.00113684]
["bitfinex","ETHUSD",1642691544130,2.59210906,3251.5,3251.1,0.00113684]
["bitfinex","ETHUSD",1642691544329,2.59324591,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691545729,2.59324591,3251.5,3251.0,2.61859314]
["bitfinex","ETHUSD",1642691545929,2.59324591,3251.5,3251.1,0.06529835]
["bitfinex","ETHUSD",1642691546130,2.59324591,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691546433,0.00113685,3251.5,3251.1,0.82099413]
["bitfinex","ETHUSD",1642691546686,0.00113685,3251.5,3251.2,2.61681183]
["bitfinex","ETHUSD",1642691547286,0.00113685,3251.5,3251.1,0.76936]
["bitfinex","ETHUSD",1642691547686,0.00113685,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691547891,1.02253685,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691548092,1.32253685,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691548288,1.44425506,3251.4,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691548488,1.15039087,3251.3,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691548689,1.92004087,3251.3,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691549189,2.92004087,3251.3,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691550352,3.22004087,3251.3,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691551553,2.45039087,3251.3,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691551755,1.15039087,3251.3,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691552153,0.00113685,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691552756,0.00113685,3251.5,3251.0,4.15702143]
["bitfinex","ETHUSD",1642691552954,0.00113685,3251.5,3251.1,24.12773568]
["bitfinex","ETHUSD",1642691553152,0.00113685,3251.5,3251.4,1.33160985]
["bitfinex","ETHUSD",1642691553360,0.00113685,3251.5,3251.1,22.67609927]
["bitfinex","ETHUSD",1642691553361,0.00113685,3251.5,3251.1,1.53867]
["bitfinex","ETHUSD",1642691553754,0.00113685,3251.5,3251.0,0.00404142]
["bitfinex","ETHUSD",1642691553955,0.00113685,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691554381,1.28641624,3251.1,3251.0,0.00170527]
["bitfinex","ETHUSD",1642691555282,1.28641624,3251.1,3250.9,0.72318391]
["bitfinex","ETHUSD",1642691555683,1.53030678,3251.2,3250.9,0.72318391]
["bitfinex","ETHUSD",1642691556083,0.01779763,3251.1,3250.9,0.72318391]
["bitfinex","ETHUSD",1642691556284,1.53030678,3251.2,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691556690,1.54937345,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691557089,1.84937345,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691558240,2.84937345,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691558445,1.84937345,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691558640,2.84937345,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691561686,1.54937345,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691561888,1.53030678,3251.2,3251.0,0.11210382]
["bitfinex","ETHUSD",1642691562185,0.00113685,3251.5,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691562493,1.0,3251.9,3251.0,0.06107931]
["bitfinex","ETHUSD",1642691562494,0.0022737,3251.4,3251.0,0.06107931]
["bitfinex","ETHUSD",1642691562884,0.00170527,3251.3,3251.0,0.06107931]
["bitfinex","ETHUSD",1642691563087,0.00170527,3251.3,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691563285,0.01084006,3251.2,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691563485,0.00113685,3251.2,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691563694,0.00170527,3251.3,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691564089,1.45482235,3251.2,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691564286,0.0335077,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691564488,1.7536855,3251.2,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691565089,2.2764855,3251.2,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691565728,1.9764855,3251.2,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691565926,2.7462217,3251.2,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691566130,1.0,3251.1,3250.9,0.00201864]
["bitfinex","ETHUSD",1642691566732,1.0,3251.1,3249.4,19.8957935]
["bitfinex","ETHUSD",1642691566733,0.03747511,3250.9,3249.5,0.76979]
["bitfinex","ETHUSD",1642691566931,6.05,3251.0,3249.7,0.0023363]
["bitfinex","ETHUSD",1642691567133,1.0,3250.9,3249.7,0.0097258]
["bitfinex","ETHUSD",1642691567331,1.13986804,3250.7,3249.7,0.0097258]
["bitfinex","ETHUSD",1642691567635,4.47744989,3250.6,3249.7,0.0097258]
["bitfinex","ETHUSD",1642691567832,4.76845464,3250.6,3249.7,0.0097258]
["bitfinex","ETHUSD",1642691568034,1.0,3250.5,3249.7,0.0073895]
["bitfinex","ETHUSD",1642691568234,1.1434003,3250.4,3249.7,0.0073895]
["bitfinex","ETHUSD",1642691568437,1.36628748,3249.8,3249.6,0.00795793]
["bitfinex","ETHUSD",1642691568640,1.13986804,3250.7,3249.8,18.27]
["bitfinex","ETHUSD",1642691568641,0.3,3250.4,3249.8,18.27]
["bitfinex","ETHUSD",1642691568845,1.13986804,3250.7,3249.9,0.05442735]
["bitfinex","ETHUSD",1642691569085,1.13986804,3250.7,3249.9,0.06068001]
["bitfinex","ETHUSD",1642691569285,1.13986804,3250.7,3249.5,18.27]
["bitfinex","ETHUSD",1642691569286,1.13986804,3250.7,3250.0,0.00568423]
["bitfinex","ETHUSD",1642691569586,1.25292549,3250.1,3249.9,0.00625266]
["bitfinex","ETHUSD",1642691569787,1.25292549,3250.1,3249.9,0.77592266]
["bitfinex","ETHUSD",1642691570193,1.25292549,3250.1,3250.0,0.00568423]
["bitfinex","ETHUSD",1642691570590,1.25292549,3250.1,3249.9,0.42535423]
["bitfinex","ETHUSD",1642691570994,1.25292549,3250.1,3249.7,18.2723363]
["bitfinex","ETHUSD",1642691571195,1.25292549,3250.1,3249.7,18.27]
["bitfinex","ETHUSD",1642691571400,0.76972,3250.9,3249.8,0.00113685]
["bitfinex","ETHUSD",1642691571599,1.50624018,3250.6,3249.8,0.07639106]
["bitfinex","ETHUSD",1642691571798,1.50624018,3250.6,3249.8,0.00347315]
["bitfinex","ETHUSD",1642691571799,1.80624018,3250.6,3249.8,0.00347315]
["bitfinex","ETHUSD",1642691571999,0.00284212,3250.5,3249.8,0.00347315]
["bitfinex","ETHUSD",1642691572299,1.80624018,3250.6,3249.8,0.00347315]
["bitfinex","ETHUSD",1642691572300,0.00227369,3250.4,3249.8,0.00347315]
["bitfinex","ETHUSD",1642691572499,1.12692503,3250.1,3249.8,0.00347315]
["bitfinex","ETHUSD",1642691572700,1.12692503,3250.1,3249.8,0.00113685]
["bitfinex","ETHUSD",1642691573138,0.01751848,3250.0,3249.8,0.00113685]
["bitfinex","ETHUSD",1642691573337,1.42692503,3250.1,3249.7,0.00170527]
["bitfinex","ETHUSD",1642691573538,1.42692503,3250.1,3249.6,0.0022737]
["bitfinex","ETHUSD",1642691573739,1.43355419,3249.7,3249.6,0.0022737]
["bitfinex","ETHUSD",1642691573946,1.43355419,3249.7,3249.5,0.00284212]
["bitfinex","ETHUSD",1642691574442,1.73355419,3249.7,3249.5,0.00284212]
["bitfinex","ETHUSD",1642691575248,1.46054638,3249.6,3249.5,0.00284212]
["bitfinex","ETHUSD",1642691575643,4.21054638,3249.6,3249.5,0.00284212]
["bitfinex","ETHUSD",1642691577580,4.51054638,3249.6,3249.5,0.00284212]
["bitfinex","ETHUSD",1642691578382,1.76054638,3249.6,3249.5,0.00284212]
["bitfinex","ETHUSD",1642691579484,5.26054638,3249.6,3249.5,0.00284212]
["bitfinex","ETHUSD",1642691579686,5.26054638,3249.6,3249.2,0.00233541]
["bitfinex","ETHUSD",1642691579687,6.0,3249.4,3249.2,0.00233541]
["bitfinex","ETHUSD",1642691579887,7.07007,3249.4,3248.9,0.00233541]
["bitfinex","ETHUSD",1642691580084,1.0,3249.3,3248.7,0.42487775]
["bitfinex","ETHUSD",1642691580337,1.28381267,3249.2,3248.7,0.42254234]
["bitfinex","ETHUSD",1642691580534,1.36405641,3249.1,3248.8,0.00397896]
["bitfinex","ETHUSD",1642691580936,0.77016,3249.0,3248.5,0.00233541]
["bitfinex","ETHUSD",1642691581137,1.4694287,3248.6,3248.5,0.00568423]
["bitfinex","ETHUSD",1642691581337,1.4694287,3248.6,3248.4,0.77248541]
["bitfinex","ETHUSD",1642691581338,3.63412339,3248.6,3248.4,0.77248541]
["bitfinex","ETHUSD",1642691581535,3.63412339,3248.6,3248.4,0.77015]
["bitfinex","ETHUSD",1642691582538,3.83412339,3248.6,3248.4,0.77015]
["bitfinex","ETHUSD",1642691582739,4.04492339,3248.6,3248.2,0.0283607]
["bitfinex","ETHUSD",1642691583139,4.04492339,3248.6,3248.3,0.00682108]
["bitfinex","ETHUSD",1642691583541,1.0,3248.5,3248.3,0.00682108]
["bitfinex","ETHUSD",1642691584784,1.0,3248.5,3248.3,0.06069383]
["bitfinex","ETHUSD",1642691585084,1.0,3248.5,3248.4,0.00625266]
["bitfinex","ETHUSD",1642691585484,6.45,3248.5,3248.4,0.00625266]
["bitfinex","ETHUSD",1642691586087,0.77015,3249.0,3248.4,0.00625266]
["bitfinex","ETHUSD",1642691586392,5.5698,3250.2,3248.5,0.08263801]
["bitfinex","ETHUSD",1642691586588,5.5698,3250.2,3248.4,0.00625266]
["bitfinex","ETHUSD",1642691586589,6.743,3250.2,3248.4,0.00625266]
["bitfinex","ETHUSD",1642691586786,6.743,3250.2,3248.6,0.00511581]
["bitfinex","ETHUSD",1642691586991,6.743,3250.2,3248.4,1.19385938]
["bitfinex","ETHUSD",1642691586992,1.25670407,3249.2,3248.4,1.19385938]
["bitfinex","ETHUSD",1642691587200,1.25670407,3249.2,3248.5,0.00233541]
["bitfinex","ETHUSD",1642691587201,0.77012,3249.1,3248.5,0.00233541]
["bitfinex","ETHUSD",1642691587388,0.77012,3249.1,3248.5,0.00568423]
["bitfinex","ETHUSD",1642691587587,1.3978495,3248.6,3248.2,1.57085611]
["bitfinex","ETHUSD",1642691587832,1.3978495,3248.6,3248.2,1.5685207]
["bitfinex","ETHUSD",1642691588030,1.55670407,3249.2,3248.2,1.5685207]
["bitfinex","ETHUSD",1642691588235,1.55670407,3249.2,3248.4,1.45065473]
["bitfinex","ETHUSD",1642691588434,0.77006,3249.4,3248.5,0.77006]
["bitfinex","ETHUSD",1642691588639,14.38753227,3249.6,3248.5,0.77006]
["bitfinex","ETHUSD",1642691588640,14.2575,3249.6,3248.6,0.36599223]
["bitfinex","ETHUSD",1642691588835,14.2575,3249.6,3248.8,0.06250756]
["bitfinex","ETHUSD",1642691589038,15.49860824,3249.6,3248.7,22.45423615]
["bitfinex","ETHUSD",1642691589236,15.49860824,3249.6,3248.9,0.00341054]
["bitfinex","ETHUSD",1642691589436,15.49860824,3249.6,3248.9,1.36330796]
["bitfinex","ETHUSD",1642691589437,11.61630824,3249.6,3248.9,1.36330796]
["bitfinex","ETHUSD",1642691589640,11.61630824,3249.6,3248.9,2.1366085]
["bitfinex","ETHUSD",1642691589836,11.61630824,3249.6,3249.1,1.53971]
["bitfinex","ETHUSD",1642691590037,9.13510824,3249.6,3249.1,1.53971]
["bitfinex","ETHUSD",1642691590236,9.13510824,3249.6,3249.2,0.00170527]
["bitfinex","ETHUSD",1642691591037,1.32041957,3249.4,3249.2,0.00170527]
["bitfinex","ETHUSD",1642691591246,1.31591175,3249.4,3248.9,0.00341054]
["bitfinex","ETHUSD",1642691591444,1.61591175,3249.4,3248.9,0.00341054]
["bitfinex","ETHUSD",1642691591984,1.61591175,3249.4,3248.6,0.00511581]
["bitfinex","ETHUSD",1642691592187,1.54309012,3248.7,3248.4,0.00625266]
["bitfinex","ETHUSD",1642691592386,0.3,3249.4,3248.6,0.00511581]
["bitfinex","ETHUSD",1642691592584,0.3,3249.4,3248.9,0.088162]
["bitfinex","ETHUSD",1642691592882,1.65128958,3249.5,3249.0,0.00284212]
["bitfinex","ETHUSD",1642691593286,9.0775244,3249.6,3248.9,1.53986]
["bitfinex","ETHUSD",1642691593486,1.4161803,3249.0,3248.9,1.53986]
["bitfinex","ETHUSD",1642691593887,7.894,3249.6,3248.9,1.53986]
["bitfinex","ETHUSD",1642691594086,7.894,3249.6,3248.9,1.54219541]
["bitfinex","ETHUSD",1642691594288,7.894,3249.6,3249.0,18.27284212]
["bitfinex","ETHUSD",1642691594489,1.73608,3249.6,3249.1,4.67595692]
["bitfinex","ETHUSD",1642691594692,5.0,3250.0,3249.3,1.53956]
["bitfinex","ETHUSD",1642691594887,1.14920272,3249.8,3249.3,19.80956]
["bitfinex","ETHUSD",1642691595087,1.14920272,3249.8,3249.3,1.54189541]
["bitfinex","ETHUSD",1642691595333,0.00113685,3249.7,3249.3,1.54189541]
["bitfinex","ETHUSD",1642691595532,0.00113685,3249.7,3249.3,1.53956]
["bitfinex","ETHUSD",1642691596137,1.18048918,3249.6,3249.3,1.48956]
["bitfinex","ETHUSD",1642691596334,0.00113685,3249.7,3249.3,1.48956]
["bitfinex","ETHUSD",1642691596740,0.00113685,3249.7,3249.2,0.00170527]
["bitfinex","ETHUSD",1642691596939,0.03747511,3249.6,3249.2,0.00170527]
["bitfinex","ETHUSD",1642691597137,0.28222989,3249.4,3249.2,0.00170527]
["bitfinex","ETHUSD",1642691597343,7.44946884,3249.3,3249.2,0.00170527]
["bitfinex","ETHUSD",1642691597542,2.90420495,3249.3,3248.9,0.00574595]
["bitfinex","ETHUSD",1642691597740,0.00113685,3249.7,3248.9,0.78560953]
["bitfinex","ETHUSD",1642691597938,0.00113685,3249.7,3249.0,18.33564407]
["bitfinex","ETHUSD",1642691598339,0.00113685,3249.7,3249.1,0.00227369]
["bitfinex","ETHUSD",1642691598740,0.00113685,3249.7,3249.3,1.16059793]
["bitfinex","ETHUSD",1642691598942,0.00113685,3249.7,3249.3,1.53967]
["bitfinex","ETHUSD",1642691599221,0.00113685,3249.7,3249.1,0.7744591]
["bitfinex","ETHUSD",1642691599222,0.00113685,3249.7,3249.1,0.0046091]
["bitfinex","ETHUSD",1642691599416,0.00113685,3249.7,3249.1,0.00227369]
["bitfinex","ETHUSD",1642691599612,0.00113685,3249.7,3249.2,0.00170527]
["bitfinex","ETHUSD",1642691599814,1.32871918,3249.6,3249.2,0.00170527]
["bitfinex","ETHUSD",1642691600016,1.62871918,3249.6,3248.4,0.00233541]
["bitfinex","ETHUSD",1642691600212,0.77012,3249.3,3248.8,1.32194974]
["bitfinex","ETHUSD",1642691600414,1.54124685,3249.7,3248.9,0.00233541]
["bitfinex","ETHUSD",1642691600415,0.00113685,3249.7,3248.9,0.00233541]
["bitfinex","ETHUSD",1642691600613,0.00113685,3249.7,3248.9,0.00341054]
["bitfinex","ETHUSD",1642691600812,0.00113685,3249.7,3248.9,0.00574595]
["bitfinex","ETHUSD",1642691601316,0.0088333,3249.4,3248.9,0.00574595]
["bitfinex","ETHUSD",1642691601516,1.38962088,3249.5,3248.9,0.00341054]
["bitfinex","ETHUSD",1642691601714,0.34939701,3249.1,3248.9,0.00341054]
["bitfinex","ETHUSD",1642691601913,6.05,3249.0,3247.2,1.5488077]
["bitfinex","ETHUSD",1642691602115,1.3,3248.9,3247.2,1.5488077]
["bitfinex","ETHUSD",1642691602313,0.7703,3248.3,3247.2,1.5488077]
["bitfinex","ETHUSD",1642691602513,1.5407,3248.7,3247.7,0.77021]
["bitfinex","ETHUSD",1642691602514,1.15371243,3248.5,3247.7,0.77021]
["bitfinex","ETHUSD",1642691602716,3.9442,3248.6,3247.7,0.77021]
["bitfinex","ETHUSD",1642691602946,3.9442,3248.6,3247.8,0.00625266]
["bitfinex","ETHUSD",1642691603148,1.48477502,3248.2,3247.8,0.00625266]
["bitfinex","ETHUSD",1642691604349,1.50051043,3248.1,3247.8,0.00625266]
["bitfinex","ETHUSD",1642691604746,1.48477502,3248.2,3247.8,0.00625266]
["bitfinex","ETHUSD",1642691605948,3.9442,3248.6,3247.2,1.54064]
["bitfinex","ETHUSD",1642691605949,3.9442,3248.6,3247.6,2.31066]
["bitfinex","ETHUSD",1642691606149,3.9442,3248.6,3247.7,18.35635537]
["bitfinex","ETHUSD",1642691606348,3.9442,3248.6,3247.7,18.36317645]
["bitfinex","ETHUSD",1642691606587,3.9442,3248.6,3247.7,18.27682108]
["bitfinex","ETHUSD",1642691606791,1.4770992,3248.3,3247.7,18.27682108]
["bitfinex","ETHUSD",1642691606991,1.28210231,3248.2,3247.7,18.27682108]
["bitfinex","ETHUSD",1642691607190,3.9442,3248.6,3247.7,18.27682108]
["bitfinex","ETHUSD",1642691607191,3.9442,3248.6,3247.9,0.77015]
["bitfinex","ETHUSD",1642691607392,3.9442,3248.6,3248.0,0.07216863]
["bitfinex","ETHUSD",1642691607590,3.9442,3248.6,3248.1,0.77016]
["bitfinex","ETHUSD",1642691607790,1.0,3249.0,3248.2,0.11339991]
["bitfinex","ETHUSD",1642691607994,1.0,3249.0,3248.2,0.11737887]
["bitfinex","ETHUSD",1642691608190,2.60311212,3248.7,3248.3,0.00341054]
["bitfinex","ETHUSD",1642691608393,2.90311212,3248.7,3248.3,0.00341054]
["bitfinex","ETHUSD",1642691608594,1.0,3248.6,3248.2,0.00397896]
["bitfinex","ETHUSD",1642691608792,1.0,3248.6,3247.6,1.54042]
["bitfinex","ETHUSD",1642691608793,1.0,3248.6,3247.7,0.00682108]
["bitfinex","ETHUSD",1642691609193,1.16688177,3247.9,3247.8,0.77021]
["bitfinex","ETHUSD",1642691609395,1.0,3248.6,3247.8,0.77021]
["bitfinex","ETHUSD",1642691609595,2.07018,3248.7,3247.8,0.77021]
["bitfinex","ETHUSD",1642691609896,2.07018,3248.7,3247.9,0.00568423]
["bitfinex","ETHUSD",1642691609897,1.77018,3248.7,3247.9,0.00568423]
["bitfinex","ETHUSD",1642691610098,0.77018,3248.7,3247.9,0.00568423]
["bitfinex","ETHUSD",1642691610350,38.97018,3248.7,3247.9,0.00568423]
["bitfinex","ETHUSD",1642691610545,38.2,3248.7,3248.0,1.54023]
["bitfinex","ETHUSD",1642691610740,38.2,3248.7,3248.1,3.16768726]
["bitfinex","ETHUSD",1642691610940,38.2,3248.7,3248.1,0.00454739]
["bitfinex","ETHUSD",1642691611145,38.2,3248.7,3248.2,0.00397896]
["bitfinex","ETHUSD",1642691611343,38.2,3248.7,3248.0,5.47801726]
["bitfinex","ETHUSD",1642691611344,39.66282778,3248.7,3248.1,18.27]
["bitfinex","ETHUSD",1642691611548,0.00227369,3248.6,3248.1,18.27]
["bitfinex","ETHUSD",1642691611948,1.33227083,3248.5,3248.1,19.04007]
["bitfinex","ETHUSD",1642691612146,0.02525662,3248.4,3248.1,0.77007]
["bitfinex","ETHUSD",1642691612350,0.02639346,3248.4,3247.6,1.54039]
["bitfinex","ETHUSD",1642691612747,0.00113684,3248.4,3247.7,0.00284212]
["bitfinex","ETHUSD",1642691612947,0.00113684,3248.4,3247.8,0.06265565]
["bitfinex","ETHUSD",1642691613151,0.00113684,3248.4,3247.7,0.00284212]
["bitfinex","ETHUSD",1642691613346,2.80096349,3247.9,3247.1,1.46683463]
["bitfinex","ETHUSD",1642691613747,2.80096349,3247.9,3247.2,0.00568424]
["bitfinex","ETHUSD",1642691613947,2.80096349,3247.9,3247.3,1.54051]
["bitfinex","ETHUSD",1642691613948,1.53926303,3247.9,3247.3,1.54051]
["bitfinex","ETHUSD",1642691614389,1.53926303,3247.9,3247.4,0.00454739]
["bitfinex","ETHUSD",1642691614589,1.53926303,3247.9,3247.4,0.77712933]
["bitfinex","ETHUSD",1642691614792,1.0,3248.3,3247.4,3.73227691]
["bitfinex","ETHUSD",1642691615000,1.93668684,3248.4,3247.7,1.49732325]
["bitfinex","ETHUSD",1642691615001,0.00113684,3248.4,3247.7,1.49732325]
["bitfinex","ETHUSD",1642691615201,0.00113684,3248.4,3247.8,18.27233194]
["bitfinex","ETHUSD",1642691615395,0.00113684,3248.4,3247.8,18.27460564]
["bitfinex","ETHUSD",1642691615595,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691617397,0.30113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691617597,1.28702126,3248.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691617842,1.33934652,3248.2,3247.7,0.00233194]
["bitfinex","ETHUSD",1642691618036,2.63934652,3248.2,3247.7,0.00284212]
["bitfinex","ETHUSD",1642691618237,2.63934652,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691618441,2.63934652,3248.2,3247.7,0.00517406]
["bitfinex","ETHUSD",1642691618638,2.63934652,3248.2,3247.7,0.00284212]
["bitfinex","ETHUSD",1642691618838,2.63934652,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691619042,2.63934652,3248.2,3247.7,0.00517406]
["bitfinex","ETHUSD",1642691619242,1.3,3248.2,3247.7,0.00284212]
["bitfinex","ETHUSD",1642691619444,1.3,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691619644,1.3,3248.2,3247.7,0.00517406]
["bitfinex","ETHUSD",1642691619844,0.3,3248.2,3247.7,0.00284212]
["bitfinex","ETHUSD",1642691620043,1.3,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691620243,0.3,3248.2,3247.7,1.54544406]
["bitfinex","ETHUSD",1642691620444,1.0,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691620642,1.58702126,3248.3,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691621047,1.58702126,3248.3,3247.8,0.00460564]
["bitfinex","ETHUSD",1642691621048,2.58702126,3248.3,3247.8,0.00460564]
["bitfinex","ETHUSD",1642691621243,1.58702126,3248.3,3247.8,0.00460564]
["bitfinex","ETHUSD",1642691621442,1.58702126,3248.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691621690,2.58702126,3248.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691623293,2.58702126,3248.3,3247.7,0.7702]
["bitfinex","ETHUSD",1642691623490,2.58702126,3248.3,3247.7,0.77304212]
["bitfinex","ETHUSD",1642691623696,2.58702126,3248.3,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691623891,2.58702126,3248.3,3247.8,0.00460564]
["bitfinex","ETHUSD",1642691624091,2.58702126,3248.3,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691624290,3.35729126,3248.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691624491,2.58702126,3248.3,3247.8,0.0022737]
["bitfinex","ETHUSD",1642691624693,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691624893,0.00113684,3248.4,3248.0,0.10857054]
["bitfinex","ETHUSD",1642691625098,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691625766,1.20106321,3248.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691625966,1.50106321,3248.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691626166,2.50106321,3248.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1642691626469,2.50106321,3248.3,3247.5,0.00233194]
["bitfinex","ETHUSD",1642691626470,0.3,3248.2,3247.6,0.00341054]
["bitfinex","ETHUSD",1642691626668,0.0191164,3248.1,3247.6,0.00341054]
["bitfinex","ETHUSD",1642691626866,5.0649021,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642691627065,6.3649021,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642691627464,6.3649021,3247.7,3247.1,0.0085846]
["bitfinex","ETHUSD",1642691627665,1.0,3247.6,3247.2,0.05825633]
["bitfinex","ETHUSD",1642691627868,1.0,3247.6,3247.1,0.0085846]
["bitfinex","ETHUSD",1642691628064,1.28644546,3247.5,3247.3,0.00511582]
["bitfinex","ETHUSD",1642691628465,1.58644546,3247.5,3247.1,0.00233194]
["bitfinex","ETHUSD",1642691628665,1.58644546,3247.5,3247.1,0.00625266]
["bitfinex","ETHUSD",1642691628666,1.28644546,3247.5,3247.1,0.00625266]
["bitfinex","ETHUSD",1642691629286,1.28644546,3247.5,3246.9,0.00738951]
["bitfinex","ETHUSD",1642691629693,1.28644546,3247.5,3246.6,0.00909478]
["bitfinex","ETHUSD",1642691629892,1.5069237,3246.9,3246.7,0.77045]
["bitfinex","ETHUSD",1642691630093,1.5069237,3246.9,3246.8,0.00233194]
["bitfinex","ETHUSD",1642691630292,1.8069237,3246.9,3246.8,0.00795793]
["bitfinex","ETHUSD",1642691630494,1.5069237,3246.9,3246.8,0.00795793]
["bitfinex","ETHUSD",1642691632696,1.8069237,3246.9,3246.8,0.00795793]
["bitfinex","ETHUSD",1642691632941,1.5069237,3246.9,3246.8,0.00795793]
["bitfinex","ETHUSD",1642691635047,1.8069237,3246.9,3246.8,0.00795793]
["bitfinex","ETHUSD",1642691635447,0.0008334,3246.8,3246.7,0.00852636]
["bitfinex","ETHUSD",1642691635647,0.0008334,3246.8,3246.5,0.77053]
["bitfinex","ETHUSD",1642691635847,1.0008334,3246.8,3246.5,0.77053]
["bitfinex","ETHUSD",1642691636048,0.0008334,3246.8,3246.6,0.00909478]
["bitfinex","ETHUSD",1642691638118,1.1690334,3246.8,3246.6,0.00909478]
["bitfinex","ETHUSD",1642691639118,2.1690334,3246.8,3246.6,0.00909478]
["bitfinex","ETHUSD",1642691639319,1.1690334,3246.8,3246.6,0.00909478]
["bitfinex","ETHUSD",1642691639526,0.0008334,3246.8,3246.4,0.01023163]
["bitfinex","ETHUSD",1642691640120,0.0008334,3246.8,3246.5,0.06523765]
["bitfinex","ETHUSD",1642691640340,0.0008334,3246.8,3246.5,18.27]
["bitfinex","ETHUSD",1642691640544,37.2,3247.1,3246.9,18.27]
["bitfinex","ETHUSD",1642691640742,37.2,3247.1,3246.9,19.04025]
["bitfinex","ETHUSD",1642691640941,37.2,3247.1,3247.0,0.00682109]
["bitfinex","ETHUSD",1642691642053,37.2,3247.1,3246.9,19.75573909]
["bitfinex","ETHUSD",1642691642447,37.2,3247.1,3247.0,2.81606819]
["bitfinex","ETHUSD",1642691642648,37.2,3247.1,3247.0,18.27]
["bitfinex","ETHUSD",1642691645192,37.2,3247.1,3247.0,18.641]
["bitfinex","ETHUSD",1642691646895,1.24101127,3247.1,3247.0,0.371]
["bitfinex","ETHUSD",1642691647099,38.74101127,3247.1,3246.8,0.00241096]
["bitfinex","ETHUSD",1642691647294,38.74101127,3247.1,3246.8,7.902e-05]
["bitfinex","ETHUSD",1642691647940,37.2,3246.9,3246.8,7.902e-05]
["bitfinex","ETHUSD",1642691648339,37.2,3246.9,3246.8,0.00121586]
["bitfinex","ETHUSD",1642691649745,38.49557521,3247.0,3246.8,0.00121586]
["bitfinex","ETHUSD",1642691650145,37.2,3247.0,3246.8,0.00121586]
["bitfinex","ETHUSD",1642691650644,1.24101127,3247.1,3246.8,3.12886505]
["bitfinex","ETHUSD",1642691650645,38.44101127,3247.1,3246.8,3.12886505]
["bitfinex","ETHUSD",1642691650841,38.42354304,3247.1,3246.8,0.77150586]
["bitfinex","ETHUSD",1642691651043,38.42354304,3247.1,3246.9,18.27]
["bitfinex","ETHUSD",1642691651244,37.2,3247.1,3247.0,21.09910682]
["bitfinex","ETHUSD",1642691651446,28.48,3247.1,3247.0,21.11203639]
["bitfinex","ETHUSD",1642691651701,13.18405,3249.2,3247.6,0.77008]
["bitfinex","ETHUSD",1642691651896,13.18405,3249.2,3248.2,0.01291232]
["bitfinex","ETHUSD",1642691651897,21.75665,3249.2,3248.2,0.01291232]
["bitfinex","ETHUSD",1642691652095,21.75665,3249.2,3247.6,4.70785726]
["bitfinex","ETHUSD",1642691652096,0.00852636,3248.5,3247.6,4.70785726]
["bitfinex","ETHUSD",1642691652303,1.14530881,3247.8,3247.7,18.27]
["bitfinex","ETHUSD",1642691652498,1.14530881,3247.8,3247.3,0.01287811]
["bitfinex","ETHUSD",1642691652499,1.09530881,3247.8,3247.3,0.01287811]
["bitfinex","ETHUSD",1642691652697,1.0998562,3247.8,3247.3,0.01287811]
["bitfinex","ETHUSD",1642691652995,0.00397897,3247.7,3247.3,0.01287811]
["bitfinex","ETHUSD",1642691653195,0.00397897,3247.7,3247.4,0.07031263]
["bitfinex","ETHUSD",1642691653410,1.09530881,3247.8,3247.3,0.01287811]
["bitfinex","ETHUSD",1642691653411,0.00341055,3247.6,3247.3,0.01287811]
["bitfinex","ETHUSD",1642691653594,0.00341055,3247.6,3247.3,0.78307811]
["bitfinex","ETHUSD",1642691653794,0.00284212,3247.5,3247.4,18.27]
["bitfinex","ETHUSD",1642691655097,0.00284212,3247.5,3247.1,1.14356194]
["bitfinex","ETHUSD",1642691655098,0.00284212,3247.5,3247.1,0.00233194]
["bitfinex","ETHUSD",1642691655356,0.00284212,3247.5,3246.9,18.27233194]
["bitfinex","ETHUSD",1642691655546,0.0022737,3247.4,3247.0,0.07134012]
["bitfinex","ETHUSD",1642691655744,0.0022737,3247.4,3247.0,0.00233194]
["bitfinex","ETHUSD",1642691655944,4.393,3247.7,3246.9,18.27]
["bitfinex","ETHUSD",1642691655945,0.00170527,3247.3,3246.9,18.27]
["bitfinex","ETHUSD",1642691656145,1.29351259,3247.3,3247.0,0.00233194]
["bitfinex","ETHUSD",1642691656345,0.00113685,3247.2,3246.9,18.27]
["bitfinex","ETHUSD",1642691656751,0.00284212,3247.5,3246.9,18.27]
["bitfinex","ETHUSD",1642691656950,0.00284212,3247.5,3247.0,0.00233194]
["bitfinex","ETHUSD",1642691657150,0.0022737,3247.4,3247.0,0.00233194]
["bitfinex","ETHUSD",1642691657357,0.0022737,3247.4,3247.0,4.08725608]
["bitfinex","ETHUSD",1642691657553,12.3251,3247.7,3247.1,19.41121]
["bitfinex","ETHUSD",1642691657554,0.00170527,3247.3,3247.1,19.41121]
["bitfinex","ETHUSD",1642691657750,0.00170527,3247.3,3247.1,0.37333194]
["bitfinex","ETHUSD",1642691657952,0.00113685,3247.2,3247.1,0.371]
["bitfinex","ETHUSD",1642691660992,0.00113685,3247.2,3247.0,18.27]
["bitfinex","ETHUSD",1642691661598,0.00113685,3247.2,3247.0,18.22]
["bitfinex","ETHUSD",1642691664541,0.00113685,3247.2,3247.0,18.591]
["bitfinex","ETHUSD",1642691664741,0.00113685,3247.2,3247.0,18.22]
["bitfinex","ETHUSD",1642691665144,0.00113685,3247.2,3247.1,18.22]
["bitfinex","ETHUSD",1642691665345,0.00113685,3247.2,3247.1,18.664]
["bitfinex","ETHUSD",1642691667800,4.3937,3248.4,3247.4,1.54027]
["bitfinex","ETHUSD",1642691667996,1.29419997,3249.6,3247.5,4.05864414]
["bitfinex","ETHUSD",1642691667997,14.5617,3249.2,3247.5,4.05864414]
["bitfinex","ETHUSD",1642691668196,4.4706,3249.1,3247.5,4.05864414]
["bitfinex","ETHUSD",1642691668392,1.49912258,3248.9,3248.1,1.45756041]
["bitfinex","ETHUSD",1642691668594,1.49912258,3248.9,3248.1,18.22]
["bitfinex","ETHUSD",1642691668792,1.49912258,3248.9,3248.1,18.99005]
["bitfinex","ETHUSD",1642691668993,1.49912258,3248.9,3248.1,0.77005]
["bitfinex","ETHUSD",1642691669695,1.541944,3248.3,3248.1,0.77005]
["bitfinex","ETHUSD",1642691669897,0.01023162,3249.0,3248.0,0.444]
["bitfinex","ETHUSD",1642691670096,0.00568424,3248.2,3248.0,0.444]
["bitfinex","ETHUSD",1642691670349,0.0096632,3248.9,3248.0,18.714]
["bitfinex","ETHUSD",1642691670540,0.00511581,3248.1,3248.0,18.714]
["bitfinex","ETHUSD",1642691670741,1.3,3249.0,3247.8,1.5401]
["bitfinex","ETHUSD",1642691670742,0.00909478,3248.8,3247.8,1.5401]
["bitfinex","ETHUSD",1642691670942,1.27525168,3248.0,3247.8,18.27]
["bitfinex","ETHUSD",1642691671140,1.27902093,3248.0,3247.8,18.27]
["bitfinex","ETHUSD",1642691671441,0.00397897,3247.9,3247.8,18.27]
["bitfinex","ETHUSD",1642691671644,1.20685565,3247.9,3247.8,18.27]
["bitfinex","ETHUSD",1642691671849,1.20685565,3247.9,3247.3,0.444]
["bitfinex","ETHUSD",1642691672046,2.20685565,3247.9,3247.0,19.81287194]
["bitfinex","ETHUSD",1642691672249,4.78811054,3247.8,3247.0,19.81287194]
["bitfinex","ETHUSD",1642691672446,5.08811054,3247.8,3247.0,19.81287194]
["bitfinex","ETHUSD",1642691672648,1.00284212,3247.7,3247.0,19.81287194]
["bitfinex","ETHUSD",1642691673047,0.0022737,3247.6,3247.0,19.81287194]
["bitfinex","ETHUSD",1642691673247,0.0022737,3247.6,3247.1,3.31464414]
["bitfinex","ETHUSD",1642691673447,0.00170527,3247.5,3247.2,19.57989234]
["bitfinex","ETHUSD",1642691673647,0.00170527,3247.5,3247.2,20.25444]
["bitfinex","ETHUSD",1642691673848,0.00113685,3247.4,3247.2,20.25444]
["bitfinex","ETHUSD",1642691674090,0.00113685,3247.4,3247.3,18.27]
["bitfinex","ETHUSD",1642691674392,0.00113685,3247.4,3247.3,18.714]
["bitfinex","ETHUSD",1642691675395,0.00113685,3247.4,3247.3,19.714]
["bitfinex","ETHUSD",1642691675595,4.7847,3247.8,3247.3,18.714]
["bitfinex","ETHUSD",1642691675899,0.00170527,3247.7,3247.3,18.714]
["bitfinex","ETHUSD",1642691676395,0.00113685,3247.6,3247.3,0.444]
["bitfinex","ETHUSD",1642691676596,0.02409184,3247.5,3247.3,0.444]
["bitfinex","ETHUSD",1642691676796,0.00113685,3247.6,3247.4,3.15844285]
["bitfinex","ETHUSD",1642691676998,0.00113685,3247.6,3247.5,0.444]
["bitfinex","ETHUSD",1642691677197,0.00113685,3247.6,3247.5,18.714]
["bitfinex","ETHUSD",1642691677395,4.8238,3248.2,3247.5,18.714]
["bitfinex","ETHUSD",1642691677594,4.8238,3248.2,3247.6,19.81026]
["bitfinex","ETHUSD",1642691677849,0.00284211,3248.1,3247.8,18.27]
["bitfinex","ETHUSD",1642691678242,4.8238,3248.2,3247.7,0.744]
["bitfinex","ETHUSD",1642691678243,0.00227369,3248.0,3247.7,0.744]
["bitfinex","ETHUSD",1642691678444,0.00227369,3248.0,3247.7,19.014]
["bitfinex","ETHUSD",1642691678643,0.00170527,3247.9,3247.7,19.014]
["bitfinex","ETHUSD",1642691679045,6.37064445,3248.2,3247.7,18.664]
["bitfinex","ETHUSD",1642691679046,0.00113684,3247.8,3247.7,18.664]
["bitfinex","ETHUSD",1642691680048,0.00113684,3247.8,3247.7,18.964]
["bitfinex","ETHUSD",1642691680450,0.00113684,3247.8,3247.7,18.664]
["bitfinex","ETHUSD",1642691681049,0.00113684,3247.8,3247.6,1.54026]
["bitfinex","ETHUSD",1642691681050,0.03316446,3247.8,3247.6,1.54026]
["bitfinex","ETHUSD",1642691681252,0.00113684,3247.8,3247.6,1.54026]
["bitfinex","ETHUSD",1642691681452,0.00113684,3247.8,3247.0,0.00233194]
["bitfinex","ETHUSD",1642691681453,0.00113684,3247.8,3247.0,1.0]
["bitfinex","ETHUSD",1642691681696,0.01076594,3247.7,3247.0,1.00233194]
["bitfinex","ETHUSD",1642691681897,0.00113684,3247.8,3247.2,1.54063]
["bitfinex","ETHUSD",1642691682096,0.00113684,3247.8,3247.3,3.39631915]
["bitfinex","ETHUSD",1642691682296,0.00113684,3247.8,3247.4,0.53134698]
["bitfinex","ETHUSD",1642691682499,0.00113684,3247.8,3247.6,0.0704558]
["bitfinex","ETHUSD",1642691682695,3.999,3249.2,3247.5,21.58464414]
["bitfinex","ETHUSD",1642691682696,1.1692,3249.0,3247.7,0.444]
["bitfinex","ETHUSD",1642691682894,1.1692,3249.0,3247.8,0.444]
["bitfinex","ETHUSD",1642691683098,1.1692,3249.0,3247.9,18.664]
["bitfinex","ETHUSD",1642691683300,1.1692,3249.0,3248.0,0.444]
["bitfinex","ETHUSD",1642691683495,1.1692,3249.0,3248.2,0.77006]
["bitfinex","ETHUSD",1642691683698,1.1692,3249.0,3248.2,19.43406]
["bitfinex","ETHUSD",1642691684497,0.03747511,3248.9,3248.2,1.21406]
["bitfinex","ETHUSD",1642691684698,1.19227077,3248.4,3248.2,0.77006]
["bitfinex","ETHUSD",1642691684901,1.19227077,3248.4,3247.9,1.54011]
["bitfinex","ETHUSD",1642691685102,0.00284212,3248.3,3247.9,1.54011]
["bitfinex","ETHUSD",1642691685347,0.00284212,3248.3,3248.0,0.77016]
["bitfinex","ETHUSD",1642691685542,0.0022737,3248.2,3248.0,0.77016]
["bitfinex","ETHUSD",1642691685947,2.1692,3249.0,3248.0,0.77016]
["bitfinex","ETHUSD",1642691685948,0.00170527,3248.1,3248.0,0.77016]
["bitfinex","ETHUSD",1642691688344,0.00170527,3248.1,3248.0,1.07016]
["bitfinex","ETHUSD",1642691688553,2.1692,3249.0,3248.1,4.15]
["bitfinex","ETHUSD",1642691688554,1.1692,3249.0,3248.1,4.15]
["bitfinex","ETHUSD",1642691688753,1.1692,3249.0,3248.2,10.82904872]
["bitfinex","ETHUSD",1642691688946,0.00284212,3248.6,3248.3,0.07464233]
["bitfinex","ETHUSD",1642691689198,4.575,3249.1,3248.5,0.10961551]
["bitfinex","ETHUSD",1642691689397,4.575,3249.1,3248.7,1.26779963]
["bitfinex","ETHUSD",1642691689596,0.00170527,3248.9,3248.8,0.444]
["bitfinex","ETHUSD",1642691690800,4.47670527,3249.1,3248.8,0.444]
["bitfinex","ETHUSD",1642691691001,4.47670527,3249.1,3248.8,1.9838]
["bitfinex","ETHUSD",1642691691205,7.7661,3249.5,3248.8,1.9838]
["bitfinex","ETHUSD",1642691691404,7.7661,3249.5,3248.9,0.87229856]
["bitfinex","ETHUSD",1642691691601,0.00284212,3249.4,3249.0,0.444]
["bitfinex","ETHUSD",1642691692003,1.45573361,3249.3,3249.0,0.444]
["bitfinex","ETHUSD",1642691692403,0.00170527,3249.2,3249.0,0.444]
["bitfinex","ETHUSD",1642691692852,3.00113685,3249.1,3249.0,0.444]
["bitfinex","ETHUSD",1642691694048,0.00113685,3249.1,3249.0,0.444]
["bitfinex","ETHUSD",1642691695246,2.35113685,3249.1,3249.0,0.444]
["bitfinex","ETHUSD",1642691696890,2.35113685,3249.1,3248.8,2.30972]
["bitfinex","ETHUSD",1642691697090,1.36515162,3248.9,3248.8,2.30972]
["bitfinex","ETHUSD",1642691697290,1.36515162,3248.9,3248.8,0.76996]
["bitfinex","ETHUSD",1642691700740,0.00113685,3249.1,3248.8,0.76996]
["bitfinex","ETHUSD",1642691700947,1.1721,3249.6,3249.0,0.13438833]
["bitfinex","ETHUSD",1642691701141,1.1721,3249.6,3249.1,0.444]
["bitfinex","ETHUSD",1642691701142,6.5812,3249.5,3249.1,0.444]
["bitfinex","ETHUSD",1642691701341,0.00113684,3249.3,3249.1,0.444]
["bitfinex","ETHUSD",1642691701648,0.0161,3249.6,3249.2,0.83221735]
["bitfinex","ETHUSD",1642691701843,0.0161,3249.6,3249.3,0.3]
["bitfinex","ETHUSD",1642691702045,0.00113685,3249.5,3249.3,0.3]
["bitfinex","ETHUSD",1642691702846,0.00113685,3249.5,3249.3,1.06979]
["bitfinex","ETHUSD",1642691703645,0.0161,3249.6,3249.3,1.06979]
["bitfinex","ETHUSD",1642691703844,0.0161,3249.6,3249.3,3.37917]
["bitfinex","ETHUSD",1642691704101,0.0161,3249.6,3249.4,0.56939144]
["bitfinex","ETHUSD",1642691704306,4.16125934,3250.3,3249.6,0.09238655]
["bitfinex","ETHUSD",1642691704500,4.16125934,3250.3,3249.7,1.21354]
["bitfinex","ETHUSD",1642691704501,3.7087,3250.3,3249.7,1.21354]
["bitfinex","ETHUSD",1642691704699,9.6036,3250.4,3249.9,6.05]
["bitfinex","ETHUSD",1642691704898,3.44729,3250.4,3250.0,1.96749]
["bitfinex","ETHUSD",1642691705100,0.00170528,3250.2,3250.1,0.444]
["bitfinex","ETHUSD",1642691705500,1.30086726,3250.8,3250.5,1.16837553]
["bitfinex","ETHUSD",1642691705698,0.00176201,3251.4,3250.5,1.16837553]
["bitfinex","ETHUSD",1642691705699,0.00176201,3251.4,3250.6,0.55131813]
["bitfinex","ETHUSD",1642691705902,0.00176201,3251.4,3250.6,0.444]
["bitfinex","ETHUSD",1642691706101,0.77129201,3251.4,3250.6,0.444]
["bitfinex","ETHUSD",1642691706500,0.77129201,3251.4,3250.6,18.714]
["bitfinex","ETHUSD",1642691706700,0.00176201,3251.4,3250.7,4.13442432]
["bitfinex","ETHUSD",1642691706907,0.03,3252.6,3250.9,0.1346943]
["bitfinex","ETHUSD",1642691706908,0.03176201,3252.6,3250.9,0.1346943]
["bitfinex","ETHUSD",1642691707101,0.45106941,3252.6,3251.0,0.444]
["bitfinex","ETHUSD",1642691707302,1.20975496,3252.0,3251.4,1.36709711]
["bitfinex","ETHUSD",1642691707502,1.20975496,3252.0,3251.4,1.81109711]
["bitfinex","ETHUSD",1642691707702,0.00966319,3251.9,3251.4,0.744]
["bitfinex","ETHUSD",1642691707976,0.00966319,3251.9,3251.4,0.444]
["bitfinex","ETHUSD",1642691708163,0.00909477,3251.8,3251.4,0.444]
["bitfinex","ETHUSD",1642691708663,0.00852635,3251.7,3251.4,2.72137492]
["bitfinex","ETHUSD",1642691708864,0.00852635,3251.7,3251.5,0.08768479]
["bitfinex","ETHUSD",1642691709066,0.00795792,3251.6,3251.5,0.08768479]
["bitfinex","ETHUSD",1642691709266,0.00795792,3251.6,3251.4,2.27737492]
["bitfinex","ETHUSD",1642691709470,0.00795792,3251.6,3251.5,3.03439386]
["bitfinex","ETHUSD",1642691709666,0.34317398,3251.8,3251.4,2.27737492]
["bitfinex","ETHUSD",1642691710070,0.0073895,3251.5,3251.4,2.27737492]
["bitfinex","ETHUSD",1642691710471,0.0073895,3251.5,3251.4,1.50804492]
["bitfinex","ETHUSD",1642691711072,0.0073895,3251.5,3251.3,1.06933]
["bitfinex","ETHUSD",1642691711273,0.0073895,3251.5,3251.2,1.53865]
["bitfinex","ETHUSD",1642691711470,0.00682108,3251.4,3251.2,1.53865]
["bitfinex","ETHUSD",1642691711895,0.00625265,3251.3,3251.2,1.53865]
["bitfinex","ETHUSD",1642691712698,0.00625265,3251.3,3251.2,1.98265]
["bitfinex","ETHUSD",1642691713099,0.00176201,3251.7,3251.2,2.28265]
["bitfinex","ETHUSD",1642691713399,0.34317398,3251.8,3251.6,1.4222886]
["bitfinex","ETHUSD",1642691713597,0.00176201,3251.7,3251.6,1.4222886]
["bitfinex","ETHUSD",1642691713800,0.00176201,3251.7,3251.6,0.444]
["bitfinex","ETHUSD",1642691713801,0.0022737,3251.7,3251.6,0.444]
["bitfinex","ETHUSD",1642691714000,0.00176201,3252.2,3251.6,0.444]
["bitfinex","ETHUSD",1642691714200,0.00176201,3252.2,3251.7,18.27]
["bitfinex","ETHUSD",1642691714403,1.13967369,3252.3,3251.8,18.714]
["bitfinex","ETHUSD",1642691714606,0.00176201,3252.2,3251.8,18.71570527]
["bitfinex","ETHUSD",1642691714803,1.13967369,3252.3,3251.9,0.00113685]
["bitfinex","ETHUSD",1642691715005,1.35135691,3252.2,3252.1,2.41867226]
["bitfinex","ETHUSD",1642691715204,1.35135691,3252.2,3252.1,5.39700188]
["bitfinex","ETHUSD",1642691715449,3.9197,3252.7,3252.1,20.68867226]
["bitfinex","ETHUSD",1642691715855,0.00170527,3252.4,3252.1,20.68867226]
["bitfinex","ETHUSD",1642691716055,0.00170527,3252.4,3252.2,4.54374874]
["bitfinex","ETHUSD",1642691716255,3.9197,3252.7,3252.2,4.54316888]
["bitfinex","ETHUSD",1642691716456,1.2144,3252.8,3252.3,3.46700254]
["bitfinex","ETHUSD",1642691716655,4.004634,3253.0,3252.3,3.46700254]
["bitfinex","ETHUSD",1642691716656,0.00284212,3252.6,3252.3,3.46700254]
["bitfinex","ETHUSD",1642691716859,4.004634,3253.0,3252.5,0.76899]
["bitfinex","ETHUSD",1642691716860,0.123234,3253.0,3252.5,0.76899]
["bitfinex","ETHUSD",1642691717057,0.123234,3253.0,3252.6,3.63579756]
["bitfinex","ETHUSD",1642691717263,0.00170527,3252.9,3252.7,1.98201]
["bitfinex","ETHUSD",1642691717656,0.00113685,3252.8,3252.7,1.98201]
["bitfinex","ETHUSD",1642691718458,0.00113685,3252.8,3252.7,2.98201]
["bitfinex","ETHUSD",1642691718663,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642691718664,6.05,3252.7,3252.4,0.00113685]
["bitfinex","ETHUSD",1642691719120,6.05,3252.7,3252.2,0.0022737]
["bitfinex","ETHUSD",1642691719121,1.0,3252.6,3252.2,0.0022737]
["bitfinex","ETHUSD",1642691719311,1.0,3252.6,3251.8,1.54302739]
["bitfinex","ETHUSD",1642691719507,4.63240665,3251.9,3251.8,1.54302739]
["bitfinex","ETHUSD",1642691719705,4.63240665,3251.9,3251.8,1.53848]
["bitfinex","ETHUSD",1642691719912,1.53240665,3251.9,3251.8,1.53848]
["bitfinex","ETHUSD",1642691720710,1.37870771,3252.0,3251.9,0.3]
["bitfinex","ETHUSD",1642691721009,1.37870771,3252.0,3251.9,0.30397897]
["bitfinex","ETHUSD",1642691721910,1.32870771,3252.0,3251.9,0.30397897]
["bitfinex","ETHUSD",1642691722416,0.76929,3252.3,3252.0,0.10849871]
["bitfinex","ETHUSD",1642691722842,0.76929,3252.3,3252.1,0.77209212]
["bitfinex","ETHUSD",1642691723043,0.76929,3252.3,3252.1,1.07209212]
["bitfinex","ETHUSD",1642691723242,4.25,3252.2,3252.1,0.1761857]
["bitfinex","ETHUSD",1642691723641,4.25,3252.2,3251.8,2.30776]
["bitfinex","ETHUSD",1642691723841,2.17996989,3252.3,3251.9,1.5385]
["bitfinex","ETHUSD",1642691724042,1.41067989,3252.3,3251.9,1.54020527]
["bitfinex","ETHUSD",1642691724246,1.41067989,3252.3,3252.0,0.06224964]
["bitfinex","ETHUSD",1642691724846,1.41067989,3252.3,3251.9,1.54020527]
["bitfinex","ETHUSD",1642691725152,1.41067989,3252.3,3252.0,0.07899973]
["bitfinex","ETHUSD",1642691725346,1.41067989,3252.3,3251.9,1.84020527]
["bitfinex","ETHUSD",1642691725751,1.41067989,3252.3,3252.1,0.06700156]
["bitfinex","ETHUSD",1642691726351,1.99332,3252.6,3252.1,1.53838]
["bitfinex","ETHUSD",1642691726352,1.2241,3252.6,3252.1,1.53838]
["bitfinex","ETHUSD",1642691726605,0.00113685,3252.8,3252.1,1.83838]
["bitfinex","ETHUSD",1642691726808,0.76915,3252.9,3252.1,2.28238]
["bitfinex","ETHUSD",1642691726809,0.00170527,3252.5,3252.1,2.28238]
["bitfinex","ETHUSD",1642691727008,0.00284212,3252.7,3252.1,2.28238]
["bitfinex","ETHUSD",1642691727208,0.00113685,3252.4,3252.1,3.56007535]
["bitfinex","ETHUSD",1642691727509,1.12480613,3252.4,3252.1,3.56007535]
["bitfinex","ETHUSD",1642691727812,1.12480613,3252.4,3252.2,0.76911]
["bitfinex","ETHUSD",1642691729614,1.11436006,3252.4,3252.2,0.76911]
["bitfinex","ETHUSD",1642691730016,1.11436006,3252.4,3252.1,1.53838]
["bitfinex","ETHUSD",1642691730215,1.11436006,3252.4,3252.0,0.76924]
["bitfinex","ETHUSD",1642691731049,1.11436006,3252.4,3252.0,1.06924]
["bitfinex","ETHUSD",1642691731250,1.41391077,3252.3,3252.0,1.06924]
["bitfinex","ETHUSD",1642691731554,1.41391077,3252.3,3251.9,0.00170527]
["bitfinex","ETHUSD",1642691731555,0.76932,3252.2,3251.9,0.00170527]
["bitfinex","ETHUSD",1642691731949,1.76932,3252.2,3251.3,0.00511581]
["bitfinex","ETHUSD",1642691732152,0.00174957,3252.1,3251.1,0.00625265]
["bitfinex","ETHUSD",1642691732550,2.75316172,3251.2,3251.1,0.00625265]
["bitfinex","ETHUSD",1642691733651,0.00174957,3251.4,3251.1,0.00625265]
["bitfinex","ETHUSD",1642691733851,0.76943,3251.7,3251.1,0.00625265]
["bitfinex","ETHUSD",1642691733852,0.76943,3251.7,3251.2,0.05645518]
["bitfinex","ETHUSD",1642691734101,0.00174957,3251.6,3251.1,0.30625265]
["bitfinex","ETHUSD",1642691734302,0.77117957,3251.7,3251.3,0.00511581]
["bitfinex","ETHUSD",1642691734505,0.76943,3251.7,3251.2,0.00568423]
["bitfinex","ETHUSD",1642691734707,1.27506087,3251.4,3251.2,0.00568423]
["bitfinex","ETHUSD",1642691734910,1.27506087,3251.4,3251.1,1.54519265]
["bitfinex","ETHUSD",1642691734911,2.91046087,3251.4,3251.1,1.54519265]
["bitfinex","ETHUSD",1642691735107,2.91046087,3251.4,3251.1,0.00625265]
["bitfinex","ETHUSD",1642691735407,2.91046087,3251.4,3250.8,0.00795792]
["bitfinex","ETHUSD",1642691735611,2.91221044,3251.4,3250.8,0.00795792]
["bitfinex","ETHUSD",1642691735809,1.0,3251.3,3250.8,0.00795792]
["bitfinex","ETHUSD",1642691736008,0.01337631,3251.2,3250.8,0.00795792]
["bitfinex","ETHUSD",1642691736208,1.0,3251.3,3250.5,0.00966319]
["bitfinex","ETHUSD",1642691736209,0.9693,3251.3,3250.5,0.00966319]
["bitfinex","ETHUSD",1642691736407,1.53936,3251.1,3250.5,0.00966319]
["bitfinex","ETHUSD",1642691736606,1.53587065,3251.1,3250.5,0.00966319]
["bitfinex","ETHUSD",1642691737608,1.35477264,3251.0,3250.6,0.05335845]
["bitfinex","ETHUSD",1642691737862,1.53937,3250.9,3250.5,0.77927319]
["bitfinex","ETHUSD",1642691738049,1.53937,3250.9,3250.7,0.00852635]
["bitfinex","ETHUSD",1642691738257,2.53937,3250.9,3250.6,0.00909477]
["bitfinex","ETHUSD",1642691738855,1.53937,3250.9,3250.6,0.00909477]
["bitfinex","ETHUSD",1642691739055,4.9,3250.8,3250.5,1.02870477]
["bitfinex","ETHUSD",1642691739257,0.00687055,3250.7,3250.5,1.02870477]
["bitfinex","ETHUSD",1642691739455,4.90113685,3250.8,3250.5,1.02870477]
["bitfinex","ETHUSD",1642691739854,1.0,3250.7,3250.5,1.02870477]
["bitfinex","ETHUSD",1642691740558,0.79669278,3250.6,3250.4,0.0161]
["bitfinex","ETHUSD",1642691740863,1.53975,3250.3,3249.2,3.31892166]
["bitfinex","ETHUSD",1642691741057,1.53975,3250.3,3248.6,3.31892166]
["bitfinex","ETHUSD",1642691741255,4.8549,3250.2,3249.3,0.00738951]
["bitfinex","ETHUSD",1642691741456,1.23991759,3249.7,3249.3,0.00738951]
["bitfinex","ETHUSD",1642691741700,1.40121841,3249.7,3249.3,0.00738951]
["bitfinex","ETHUSD",1642691741905,1.0,3250.1,3249.2,1.53959]
["bitfinex","ETHUSD",1642691742100,1.0,3250.1,3249.6,0.05438487]
["bitfinex","ETHUSD",1642691742503,1.0,3250.1,3249.7,0.00511581]
["bitfinex","ETHUSD",1642691742701,3.70589636,3249.8,3249.7,0.00511581]
["bitfinex","ETHUSD",1642691742902,3.70589636,3249.8,3249.6,0.00568424]
["bitfinex","ETHUSD",1642691743512,4.5530531,3249.7,3249.6,0.00568424]
["bitfinex","ETHUSD",1642691743905,1.4030531,3249.7,3249.6,0.00568424]
["bitfinex","ETHUSD",1642691744508,2.4030531,3249.7,3249.6,0.00568424]
["bitfinex","ETHUSD",1642691744710,7.4530531,3249.7,3249.6,0.00568424]
["bitfinex","ETHUSD",1642691744906,8.4530531,3249.7,3249.6,0.00568424]
["bitfinex","ETHUSD",1642691745362,8.4530531,3249.7,3249.4,0.00682108]
["bitfinex","ETHUSD",1642691745558,0.00514505,3249.6,3249.4,0.00682108]
["bitfinex","ETHUSD",1642691745858,8.7530531,3249.7,3248.9,1.53992]
["bitfinex","ETHUSD",1642691745859,8.7530531,3249.7,3249.0,0.00909478]
["bitfinex","ETHUSD",1642691746064,8.7530531,3249.7,3249.1,0.76995]
["bitfinex","ETHUSD",1642691746065,0.77007,3249.5,3249.1,0.76995]
["bitfinex","ETHUSD",1642691746456,3.96086414,3249.3,3249.2,0.00795793]
["bitfinex","ETHUSD",1642691747455,3.96086414,3249.3,3249.1,0.76790793]
["bitfinex","ETHUSD",1642691747456,3.1,3249.2,3249.1,0.76790793]
["bitfinex","ETHUSD",1642691748666,3.1,3249.2,3247.1,26.5071497]
["bitfinex","ETHUSD",1642691748667,7.72216823,3249.2,3247.1,26.5071497]
["bitfinex","ETHUSD",1642691748862,7.72216823,3249.2,3247.7,21.34973]
["bitfinex","ETHUSD",1642691748863,0.77028,3248.9,3247.7,21.34973]
["bitfinex","ETHUSD",1642691749104,0.77028,3248.9,3247.8,3.31727167]
["bitfinex","ETHUSD",1642691749298,0.77028,3248.9,3248.0,0.7701]
["bitfinex","ETHUSD",1642691749499,1.20756992,3248.6,3248.0,1.54038]
["bitfinex","ETHUSD",1642691749701,0.77028,3248.9,3248.1,0.00625266]
["bitfinex","ETHUSD",1642691749899,1.77028,3248.9,3248.1,3.3155664]
["bitfinex","ETHUSD",1642691750098,13.731,3249.2,3248.3,0.07127607]
["bitfinex","ETHUSD",1642691750099,14.50101,3249.2,3248.3,0.07127607]
["bitfinex","ETHUSD",1642691750298,14.50101,3249.2,3248.2,19.81576423]
["bitfinex","ETHUSD",1642691750505,3.9319,3249.9,3248.6,1.53992]
["bitfinex","ETHUSD",1642691750705,3.9319,3249.9,3249.1,1.46310336]
["bitfinex","ETHUSD",1642691750904,0.00341054,3249.8,3248.7,3.75615586]
["bitfinex","ETHUSD",1642691751106,0.00341054,3249.8,3249.1,0.3]
["bitfinex","ETHUSD",1642691751316,0.00341054,3249.8,3248.7,0.44684212]
["bitfinex","ETHUSD",1642691751317,1.56362341,3249.7,3249.0,1.5397767]
["bitfinex","ETHUSD",1642691751511,3.25,3249.6,3249.0,1.5397767]
["bitfinex","ETHUSD",1642691751705,3.25227369,3249.6,3249.0,1.5397767]
["bitfinex","ETHUSD",1642691751904,3.25227369,3249.6,3248.8,0.00227369]
["bitfinex","ETHUSD",1642691751905,1.00170527,3249.5,3248.8,0.00227369]
["bitfinex","ETHUSD",1642691752107,1.50923456,3249.4,3248.8,0.00227369]
["bitfinex","ETHUSD",1642691752306,1.51037141,3249.4,3248.6,1.54339184]
["bitfinex","ETHUSD",1642691752708,1.49804007,3248.7,3248.6,1.5399813]
["bitfinex","ETHUSD",1642691753160,1.49804007,3248.7,3248.6,1.54339184]
["bitfinex","ETHUSD",1642691754562,5.04804007,3248.7,3248.6,0.00341054]
["bitfinex","ETHUSD",1642691754960,5.04804007,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1642691754961,1.49804007,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1642691756165,1.49804007,3248.7,3248.5,0.09921604]
["bitfinex","ETHUSD",1642691756364,1.49804007,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1642691757012,1.49804007,3248.7,3248.5,0.30397896]
["bitfinex","ETHUSD",1642691757210,0.77009,3248.8,3248.5,0.30397896]
["bitfinex","ETHUSD",1642691757412,6.9217,3249.3,3248.5,4.40793639]
["bitfinex","ETHUSD",1642691757413,5.9217,3249.3,3248.5,4.40793639]
["bitfinex","ETHUSD",1642691757812,5.9217,3249.3,3248.5,1.07397146]
["bitfinex","ETHUSD",1642691758412,1.21021455,3249.1,3248.5,4.30025646]
["bitfinex","ETHUSD",1642691758613,1.21021455,3249.1,3248.5,22.57025646]
["bitfinex","ETHUSD",1642691759014,1.21021455,3249.1,3248.5,19.34397146]
["bitfinex","ETHUSD",1642691759513,1.1934187,3249.1,3248.5,19.34397146]
["bitfinex","ETHUSD",1642691761658,1.1934187,3249.1,3248.6,0.13947863]
["bitfinex","ETHUSD",1642691762054,1.1934187,3249.1,3248.7,0.00284212]
["bitfinex","ETHUSD",1642691763055,1.1934187,3249.1,3248.8,0.13841089]
["bitfinex","ETHUSD",1642691763256,4.2934187,3249.1,3248.7,0.00284212]
["bitfinex","ETHUSD",1642691763457,3.1231263,3249.0,3248.9,0.00170527]
["bitfinex","ETHUSD",1642691763656,3.1,3249.0,3248.9,0.00170527]
["bitfinex","ETHUSD",1642691764114,5.0253,3249.0,3248.9,0.00170527]
["bitfinex","ETHUSD",1642691764305,5.0253,3249.0,3247.4,7.32]
["bitfinex","ETHUSD",1642691764306,0.9253,3247.9,3247.6,3.21942374]
["bitfinex","ETHUSD",1642691764507,2.06544469,3247.8,3247.4,7.32]
["bitfinex","ETHUSD",1642691764903,5.85,3248.6,3247.7,0.00454739]
["bitfinex","ETHUSD",1642691765206,5.85,3248.6,3247.7,1.54491469]
["bitfinex","ETHUSD",1642691765207,1.0,3248.5,3247.7,1.54491469]
["bitfinex","ETHUSD",1642691765602,1.0,3248.5,3247.8,0.06221697]
["bitfinex","ETHUSD",1642691765806,1.853,3248.4,3247.8,0.00397897]
["bitfinex","ETHUSD",1642691766004,6.05,3248.3,3247.2,3.21942374]
["bitfinex","ETHUSD",1642691766204,6.05284212,3248.3,3247.2,0.00341054]
["bitfinex","ETHUSD",1642691766403,1.0022737,3248.2,3247.2,0.77383144]
["bitfinex","ETHUSD",1642691766604,2.11646916,3248.2,3247.2,0.77383144]
["bitfinex","ETHUSD",1642691766810,0.00170527,3248.1,3247.3,0.00284212]
["bitfinex","ETHUSD",1642691767121,0.00113685,3248.0,3247.4,0.10349729]
["bitfinex","ETHUSD",1642691767408,3.7942,3248.7,3247.4,0.10349729]
["bitfinex","ETHUSD",1642691767409,0.00284212,3248.3,3247.5,0.00170527]
["bitfinex","ETHUSD",1642691767607,3.7942,3248.7,3247.6,0.05824056]
["bitfinex","ETHUSD",1642691767608,0.00454739,3248.6,3247.6,0.05824056]
["bitfinex","ETHUSD",1642691767854,3.7942,3248.7,3247.6,0.05824056]
["bitfinex","ETHUSD",1642691767855,0.0022737,3248.2,3247.8,1.14461895]
["bitfinex","ETHUSD",1642691768054,2.00433408,3248.5,3247.8,0.3]
["bitfinex","ETHUSD",1642691768254,0.00170527,3248.1,3247.6,3.3805311]
["bitfinex","ETHUSD",1642691768456,0.00341054,3248.4,3247.6,2.9103811]
["bitfinex","ETHUSD",1642691768754,0.00284212,3248.3,3247.6,2.9103811]
["bitfinex","ETHUSD",1642691768955,0.00284212,3248.3,3247.9,0.7701573]
["bitfinex","ETHUSD",1642691769157,1.46410957,3248.0,3247.9,0.7701573]
["bitfinex","ETHUSD",1642691769555,0.00113685,3248.0,3247.9,0.7701573]
["bitfinex","ETHUSD",1642691769760,0.27137685,3248.2,3247.9,0.7701573]
["bitfinex","ETHUSD",1642691770356,0.27137685,3248.2,3248.0,0.3]
["bitfinex","ETHUSD",1642691770958,1.7929176,3248.2,3248.0,0.3]
["bitfinex","ETHUSD",1642691771358,1.7929176,3248.2,3247.9,1.0701573]
["bitfinex","ETHUSD",1642691771609,1.7929176,3248.2,3247.6,3.0807227]
["bitfinex","ETHUSD",1642691771610,2.5639176,3248.2,3247.6,3.0807227]
["bitfinex","ETHUSD",1642691771807,1.0,3248.1,3247.6,3.0807227]
["bitfinex","ETHUSD",1642691772008,2.54066,3248.1,3247.7,0.00170527]
["bitfinex","ETHUSD",1642691772415,6.05,3247.8,3247.6,0.14704478]
["bitfinex","ETHUSD",1642691772614,0.77054,3247.5,3245.9,18.27]
["bitfinex","ETHUSD",1642691772808,1.81254,3247.5,3246.4,0.00233194]
["bitfinex","ETHUSD",1642691773009,1.81254,3247.5,3246.9,0.00454739]
["bitfinex","ETHUSD",1642691773308,1.81254,3247.5,3246.5,1.541072]
["bitfinex","ETHUSD",1642691773309,1.81254,3247.5,3246.6,0.00625266]
["bitfinex","ETHUSD",1642691773508,1.43675713,3247.2,3246.6,0.00625266]
["bitfinex","ETHUSD",1642691773709,0.9253,3247.0,3246.6,0.0085846]
["bitfinex","ETHUSD",1642691774111,0.9253,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1642691774311,0.77054,3247.5,3246.7,0.77615374]
["bitfinex","ETHUSD",1642691774312,0.9253,3247.4,3246.7,0.77615374]
["bitfinex","ETHUSD",1642691774511,0.9253,3247.4,3246.8,0.00233194]
["bitfinex","ETHUSD",1642691774712,0.9253,3247.4,3246.8,0.00744775]
["bitfinex","ETHUSD",1642691774915,0.9253,3247.2,3246.8,0.00744775]
["bitfinex","ETHUSD",1642691775113,0.00370075,3247.1,3246.8,0.00744775]
["bitfinex","ETHUSD",1642691775350,0.9253,3247.2,3246.8,0.00511581]
["bitfinex","ETHUSD",1642691776252,0.9253,3247.2,3246.9,0.3]
["bitfinex","ETHUSD",1642691776654,0.9253,3247.2,3247.0,0.7703968]
["bitfinex","ETHUSD",1642691777255,4.0253,3247.2,3247.0,0.7703968]
["bitfinex","ETHUSD",1642691777855,5.31959356,3247.2,3247.0,0.7703968]
["bitfinex","ETHUSD",1642691778056,0.9253,3247.0,3246.7,0.00233194]
["bitfinex","ETHUSD",1642691778257,0.9253,3246.7,3246.6,1.5409788]
["bitfinex","ETHUSD",1642691778856,0.9253,3246.7,3246.3,0.00233194]
["bitfinex","ETHUSD",1642691779128,0.9253,3246.5,3246.3,1.5410982]
["bitfinex","ETHUSD",1642691779319,0.9253,3246.5,3246.4,0.00341054]
["bitfinex","ETHUSD",1642691779320,7.74593,3246.5,3246.4,0.00341054]
["bitfinex","ETHUSD",1642691779721,8.74593,3246.5,3246.4,0.00341054]
["bitfinex","ETHUSD",1642691780124,8.74593,3246.5,3246.1,0.00511581]
["bitfinex","ETHUSD",1642691780322,0.9253,3246.3,3246.1,0.00511581]
["bitfinex","ETHUSD",1642691780520,0.9253,3246.3,3246.1,1.54634431]
["bitfinex","ETHUSD",1642691780521,4.46675882,3246.3,3246.1,1.54634431]
["bitfinex","ETHUSD",1642691780722,6.05,3246.2,3246.0,0.00233194]
["bitfinex","ETHUSD",1642691780920,6.05,3246.2,3245.4,1.54147]
["bitfinex","ETHUSD",1642691780921,0.9253,3245.9,3245.4,1.54147]
["bitfinex","ETHUSD",1642691781122,1.7361,3245.9,3244.7,25.59]
["bitfinex","ETHUSD",1642691781321,1.7361,3245.9,3245.5,0.00341054]
["bitfinex","ETHUSD",1642691781521,0.9253,3245.7,3245.5,0.00341054]
["bitfinex","ETHUSD",1642691781921,1.48304602,3245.8,3244.9,2.3126265]
["bitfinex","ETHUSD",1642691781922,0.9253,3245.1,3244.9,2.3126265]
["bitfinex","ETHUSD",1642691782121,2.17163216,3245.0,3244.9,2.3126265]
["bitfinex","ETHUSD",1642691782519,3.17163216,3245.0,3244.9,2.31603704]
["bitfinex","ETHUSD",1642691782727,2.17163216,3245.0,3244.9,2.31603704]
["bitfinex","ETHUSD",1642691782959,0.9253,3245.0,3244.9,2.31603704]
["bitfinex","ETHUSD",1642691783158,1.6932,3245.0,3244.9,2.31603704]
["bitfinex","ETHUSD",1642691783561,2.12184392,3245.7,3245.0,2.49934689]
["bitfinex","ETHUSD",1642691783562,0.9253,3245.6,3245.0,2.49934689]
["bitfinex","ETHUSD",1642691783759,0.9253,3245.6,3245.2,1.5415555]
["bitfinex","ETHUSD",1642691784158,0.9253,3245.6,3245.3,0.30113684]
["bitfinex","ETHUSD",1642691784359,0.9253,3245.6,3245.3,0.60113684]
["bitfinex","ETHUSD",1642691784559,0.9253,3245.6,3245.3,1.37192684]
["bitfinex","ETHUSD",1642691785959,0.9253,3245.6,3245.3,2.91348834]
["bitfinex","ETHUSD",1642691786161,0.9253,3245.6,3245.3,0.60113684]
["bitfinex","ETHUSD",1642691786359,0.9253,3245.6,3245.3,0.00113684]
["bitfinex","ETHUSD",1642691786613,0.9253,3245.6,3245.3,0.77197684]
["bitfinex","ETHUSD",1642691786809,4.0253,3245.6,3245.3,0.00113684]
["bitfinex","ETHUSD",1642691787008,1.0,3245.5,3245.3,0.00113684]
["bitfinex","ETHUSD",1642691787209,6.9753,3245.4,3245.3,0.00113684]
["bitfinex","ETHUSD",1642691787412,1.691,3245.5,3245.0,2.49934689]
["bitfinex","ETHUSD",1642691787413,0.9253,3245.2,3245.0,2.49934689]
["bitfinex","ETHUSD",1642691787713,0.9253,3245.2,3245.0,3.27025689]
["bitfinex","ETHUSD",1642691788014,0.9253,3245.2,3245.1,0.00113685]
["bitfinex","ETHUSD",1642691788410,3.1,3245.6,3245.2,1.5415431]
["bitfinex","ETHUSD",1642691788611,3.1,3245.6,3245.3,0.38158337]
["bitfinex","ETHUSD",1642691788810,0.00113685,3245.5,3245.3,0.6]
["bitfinex","ETHUSD",1642691789111,0.00113685,3245.5,3245.4,0.77075]
["bitfinex","ETHUSD",1642691789312,0.00113685,3245.5,3245.4,1.37075]
["bitfinex","ETHUSD",1642691790667,1.00113685,3245.5,3245.4,1.37075]
["bitfinex","ETHUSD",1642691791058,1.00113685,3245.5,3245.4,0.6]
["bitfinex","ETHUSD",1642691791257,1.00113685,3245.5,3245.4,0.3]
["bitfinex","ETHUSD",1642691791459,0.00113685,3245.5,3245.3,0.6]
["bitfinex","ETHUSD",1642691791662,0.00113685,3245.5,3245.3,1.3707683]
["bitfinex","ETHUSD",1642691793271,0.00594675,3245.5,3245.3,1.3707683]
["bitfinex","ETHUSD",1642691793469,0.00594675,3245.5,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691793470,5.65,3245.4,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691793672,5.65,3245.4,3245.0,1.50511556]
["bitfinex","ETHUSD",1642691793882,0.00113685,3245.3,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691794128,0.77099,3245.2,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691795525,0.00113685,3245.3,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691795722,0.00113685,3245.3,3245.1,0.06639995]
["bitfinex","ETHUSD",1642691795927,0.00113685,3245.3,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691796324,0.00113685,3245.3,3245.0,2.10279965]
["bitfinex","ETHUSD",1642691797528,0.9253,3245.3,3245.1,1.5416374]
["bitfinex","ETHUSD",1642691797723,0.9253,3245.3,3245.1,1.63599099]
["bitfinex","ETHUSD",1642691797958,0.9253,3245.3,3245.2,0.3]
["bitfinex","ETHUSD",1642691799059,3.1,3245.6,3245.2,0.3]
["bitfinex","ETHUSD",1642691799265,3.1,3245.6,3245.3,0.7707338]
["bitfinex","ETHUSD",1642691799557,0.92643684,3245.5,3245.4,0.77075]
["bitfinex","ETHUSD",1642691800758,5.6029,3246.6,3245.5,18.27]
["bitfinex","ETHUSD",1642691800971,8.023753,3247.2,3246.3,0.0124076]
["bitfinex","ETHUSD",1642691800972,4.109253,3247.2,3246.3,0.0124076]
["bitfinex","ETHUSD",1642691801159,4.109253,3247.2,3246.2,0.01207075]
["bitfinex","ETHUSD",1642691801160,0.00568424,3246.5,3246.2,0.01207075]
["bitfinex","ETHUSD",1642691801362,3.9858,3247.2,3246.4,2.45241969]
["bitfinex","ETHUSD",1642691801627,10.17150987,3247.9,3246.5,3.0989195]
["bitfinex","ETHUSD",1642691801628,6.54357,3247.8,3246.5,3.0989195]
["bitfinex","ETHUSD",1642691801822,0.00284211,3247.0,3246.4,20.16111112]
["bitfinex","ETHUSD",1642691802019,6.54357,3247.8,3246.4,20.16111112]
["bitfinex","ETHUSD",1642691802020,0.00454738,3247.3,3246.4,20.16111112]
["bitfinex","ETHUSD",1642691802220,0.00227369,3246.9,3246.4,18.87]
["bitfinex","ETHUSD",1642691802419,0.00397896,3247.2,3246.6,0.77038]
["bitfinex","ETHUSD",1642691802621,6.54357,3247.8,3246.6,0.77038]
["bitfinex","ETHUSD",1642691802622,6.54357,3247.8,3246.9,0.07886727]
["bitfinex","ETHUSD",1642691802821,6.54357,3247.8,3246.9,0.37886727]
["bitfinex","ETHUSD",1642691803022,0.00454738,3247.3,3246.9,0.6]
["bitfinex","ETHUSD",1642691803422,0.00397896,3247.2,3246.9,0.3]
["bitfinex","ETHUSD",1642691803823,1.31542457,3247.6,3246.9,0.3]
["bitfinex","ETHUSD",1642691803824,1.26196575,3247.6,3246.9,0.3]
["bitfinex","ETHUSD",1642691804024,6.54357,3247.8,3246.9,0.3]
["bitfinex","ETHUSD",1642691804025,1.0,3247.7,3247.0,0.00113685]
["bitfinex","ETHUSD",1642691804225,0.00170527,3247.5,3247.0,0.00113685]
["bitfinex","ETHUSD",1642691804423,0.00170527,3247.5,3247.0,0.77152685]
["bitfinex","ETHUSD",1642691804625,0.00113685,3247.4,3247.0,1.07152685]
["bitfinex","ETHUSD",1642691805024,0.77042,3247.4,3247.0,0.77152685]
["bitfinex","ETHUSD",1642691806058,1.33314092,3247.2,3247.0,0.77152685]
["bitfinex","ETHUSD",1642691806267,0.77042,3247.4,3247.0,0.77152685]
["bitfinex","ETHUSD",1642691807263,0.77042,3247.4,3247.0,1.37152685]
["bitfinex","ETHUSD",1642691807465,1.23804154,3247.2,3247.0,0.00113685]
["bitfinex","ETHUSD",1642691808564,4.33804154,3247.2,3247.0,0.00113685]
["bitfinex","ETHUSD",1642691808965,4.8,3247.1,3247.0,0.00113685]
["bitfinex","ETHUSD",1642691809414,3.8,3247.1,3247.0,0.00113685]
["bitfinex","ETHUSD",1642691809613,4.8,3247.1,3247.0,0.00113685]
["bitfinex","ETHUSD",1642691810316,3.8,3247.1,3247.0,0.00113685]
["bitfinex","ETHUSD",1642691810713,3.8,3247.1,3247.0,0.30113685]
["bitfinex","ETHUSD",1642691810912,3.8,3247.1,3246.6,0.00341054]
["bitfinex","ETHUSD",1642691810913,4.8,3247.1,3246.6,0.00341054]
["bitfinex","ETHUSD",1642691811214,3.1,3247.2,3246.6,0.01559489]
["bitfinex","ETHUSD",1642691811423,3.1,3247.2,3247.0,0.77037]
["bitfinex","ETHUSD",1642691811617,3.1,3247.2,3247.0,1.37037]
["bitfinex","ETHUSD",1642691812416,3.1,3247.2,3247.0,19.64037]
["bitfinex","ETHUSD",1642691812618,3.1,3247.2,3247.1,20.72464929]
["bitfinex","ETHUSD",1642691812875,0.0022737,3247.6,3247.1,20.72464929]
["bitfinex","ETHUSD",1642691813276,0.0022737,3247.6,3247.1,20.29776151]
["bitfinex","ETHUSD",1642691813476,0.0022737,3247.6,3247.2,0.3]
["bitfinex","ETHUSD",1642691814083,0.0022737,3247.6,3247.4,18.27]
["bitfinex","ETHUSD",1642691814284,5.0,3248.0,3247.6,3.65]
["bitfinex","ETHUSD",1642691814481,5.0,3248.0,3247.7,0.37]
["bitfinex","ETHUSD",1642691814680,5.0,3248.0,3247.8,0.3]
["bitfinex","ETHUSD",1642691816088,5.0,3248.0,3246.9,0.7703756]
["bitfinex","ETHUSD",1642691816089,0.01979406,3247.9,3246.9,0.7703756]
["bitfinex","ETHUSD",1642691816287,0.77041,3247.7,3246.9,0.7703756]
["bitfinex","ETHUSD",1642691816487,0.77041,3247.7,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691816744,1.23089246,3247.5,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691816938,1.25613625,3247.2,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691817137,1.23089246,3247.5,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691817437,1.0,3247.6,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691817636,0.77041,3247.7,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691818038,1.22891002,3247.5,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691819036,2.22891002,3247.5,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691819236,1.22891002,3247.5,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691819443,5.32891002,3247.5,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691819637,5.32891002,3247.5,3247.1,3.81866391]
["bitfinex","ETHUSD",1642691819638,3.1,3247.5,3247.1,3.81866391]
["bitfinex","ETHUSD",1642691819838,3.1,3247.5,3247.2,0.09439664]
["bitfinex","ETHUSD",1642691820039,3.1,3247.5,3247.2,0.3022737]
["bitfinex","ETHUSD",1642691820237,3.1,3247.5,3247.3,0.77194528]
["bitfinex","ETHUSD",1642691820462,0.00113684,3247.8,3247.4,3.4026867]
["bitfinex","ETHUSD",1642691820663,0.00113684,3247.8,3247.5,1.12417773]
["bitfinex","ETHUSD",1642691820862,0.00113684,3247.8,3247.7,18.27]
["bitfinex","ETHUSD",1642691821062,0.00113684,3247.8,3247.6,0.6]
["bitfinex","ETHUSD",1642691821261,0.00113684,3247.8,3247.6,0.3]
["bitfinex","ETHUSD",1642691821460,5.0,3248.0,3247.6,3.8]
["bitfinex","ETHUSD",1642691821664,5.0,3248.0,3247.7,18.27]
["bitfinex","ETHUSD",1642691821865,5.0,3248.0,3247.7,18.57]
["bitfinex","ETHUSD",1642691822263,5.0,3248.0,3247.8,2.8426852]
["bitfinex","ETHUSD",1642691823068,0.92653183,3248.0,3247.8,3.6127952]
["bitfinex","ETHUSD",1642691823267,9.1119,3249.9,3248.1,0.09670054]
["bitfinex","ETHUSD",1642691823568,5.7725,3249.8,3248.3,0.7699112]
["bitfinex","ETHUSD",1642691823765,5.7725,3249.8,3248.4,0.37]
["bitfinex","ETHUSD",1642691823766,0.00568424,3248.8,3248.4,0.37]
["bitfinex","ETHUSD",1642691823967,0.00568424,3248.8,3248.4,0.67]
["bitfinex","ETHUSD",1642691824218,0.76999,3249.2,3248.4,0.67]
["bitfinex","ETHUSD",1642691824219,0.00511581,3248.7,3248.4,0.67]
["bitfinex","ETHUSD",1642691824623,0.00454739,3248.6,3248.4,0.67]
["bitfinex","ETHUSD",1642691825119,0.00397897,3248.5,3248.4,0.67]
["bitfinex","ETHUSD",1642691825320,0.00397897,3248.5,3248.4,3.70219332]
["bitfinex","ETHUSD",1642691825519,0.00397897,3248.5,3248.4,0.67]
["bitfinex","ETHUSD",1642691826119,0.00397897,3248.5,3248.4,18.94]
["bitfinex","ETHUSD",1642691827126,0.00397897,3248.5,3248.4,0.3]
["bitfinex","ETHUSD",1642691827324,0.00397897,3248.5,3247.4,1.50391614]
["bitfinex","ETHUSD",1642691827325,0.00879133,3248.4,3247.9,1.54009]
["bitfinex","ETHUSD",1642691827528,0.00879133,3248.4,3247.5,6.06762084]
["bitfinex","ETHUSD",1642691827529,0.00397897,3248.5,3247.5,3.0794807]
["bitfinex","ETHUSD",1642691827723,0.00284212,3248.3,3247.6,3.13640284]
["bitfinex","ETHUSD",1642691827962,1.48756529,3248.6,3247.6,3.13640284]
["bitfinex","ETHUSD",1642691827963,0.00341054,3248.4,3247.6,0.77129615]
["bitfinex","ETHUSD",1642691828162,0.0022737,3248.2,3247.6,0.77129615]
["bitfinex","ETHUSD",1642691828364,0.00284212,3248.3,3247.7,3.13640284]
["bitfinex","ETHUSD",1642691828564,0.00170527,3248.1,3247.8,18.27]
["bitfinex","ETHUSD",1642691828763,0.0022737,3248.2,3247.9,0.06727353]
["bitfinex","ETHUSD",1642691828965,3.1,3248.4,3247.8,19.0400076]
["bitfinex","ETHUSD",1642691828966,0.00113685,3248.0,3247.8,19.0400076]
["bitfinex","ETHUSD",1642691829163,0.00170527,3248.1,3247.9,18.27]
["bitfinex","ETHUSD",1642691829366,0.00284212,3248.3,3247.9,18.27]
["bitfinex","ETHUSD",1642691829564,3.1,3248.4,3247.9,18.27]
["bitfinex","ETHUSD",1642691829565,0.00113685,3248.0,3247.9,18.27]
["bitfinex","ETHUSD",1642691829768,3.1,3248.4,3247.9,18.27]
["bitfinex","ETHUSD",1642691829769,0.0022737,3248.2,3247.9,19.04001]
["bitfinex","ETHUSD",1642691829965,0.00113685,3248.0,3247.9,19.04001]
["bitfinex","ETHUSD",1642691830164,0.00170527,3248.1,3247.9,19.04001]
["bitfinex","ETHUSD",1642691830365,0.00113685,3248.0,3247.9,19.04001]
["bitfinex","ETHUSD",1642691830967,0.00113685,3248.0,3247.9,19.8100272]
["bitfinex","ETHUSD",1642691831169,0.00113685,3248.0,3247.9,20.8100272]
["bitfinex","ETHUSD",1642691831816,0.00113685,3248.0,3247.9,20.2540272]
["bitfinex","ETHUSD",1642691832016,0.00113685,3248.0,3247.9,21.52135515]
["bitfinex","ETHUSD",1642691833318,0.00113685,3248.0,3247.9,20.2540272]
["bitfinex","ETHUSD",1642691835367,0.00113685,3248.0,3247.9,18.27]
["bitfinex","ETHUSD",1642691835657,0.00113685,3248.0,3247.6,18.27113685]
["bitfinex","ETHUSD",1642691835658,0.01210684,3247.9,3247.6,18.27113685]
["bitfinex","ETHUSD",1642691835858,0.00113685,3248.0,3247.6,18.27113685]
["bitfinex","ETHUSD",1642691837163,0.00113685,3248.0,3247.8,1.54008]
["bitfinex","ETHUSD",1642691837364,0.00113685,3248.0,3247.8,19.81008]
["bitfinex","ETHUSD",1642691837567,0.00113685,3248.0,3247.8,20.11008]
["bitfinex","ETHUSD",1642691837967,0.00113685,3248.0,3247.8,1.84008]
["bitfinex","ETHUSD",1642691838269,0.00113685,3248.0,3247.6,0.00113685]
["bitfinex","ETHUSD",1642691838466,1.23647809,3247.9,3247.6,0.00113685]
["bitfinex","ETHUSD",1642691838765,1.23647809,3247.9,3247.4,0.00227369]
["bitfinex","ETHUSD",1642691839410,1.00113685,3248.0,3247.5,0.09653]
["bitfinex","ETHUSD",1642691839609,1.00113685,3248.0,3247.4,22.68540724]
["bitfinex","ETHUSD",1642691839610,0.00113685,3248.0,3247.4,22.68540724]
["bitfinex","ETHUSD",1642691839811,0.00113685,3248.0,3247.6,0.00113684]
["bitfinex","ETHUSD",1642691841117,0.00113685,3248.0,3247.5,0.25113684]
["bitfinex","ETHUSD",1642691841118,2.5,3247.9,3247.5,0.25113684]
["bitfinex","ETHUSD",1642691841317,2.5,3247.9,3247.4,19.81021]
["bitfinex","ETHUSD",1642691841517,0.00113684,3247.8,3247.4,19.81021]
["bitfinex","ETHUSD",1642691841918,2.46281472,3247.9,3247.4,1.54021]
["bitfinex","ETHUSD",1642691842117,2.46281472,3247.9,3247.2,18.27]
["bitfinex","ETHUSD",1642691842317,0.00113684,3247.8,3247.2,18.27]
["bitfinex","ETHUSD",1642691842517,0.00113684,3247.8,3247.3,0.00170528]
["bitfinex","ETHUSD",1642691843169,4.03920265,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642691843372,2.47510265,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642691843572,7.32510265,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642691843773,8.86411078,3247.4,3247.2,0.0022737]
["bitfinex","ETHUSD",1642691843970,8.86411078,3247.4,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691844573,8.86411078,3247.4,3247.2,0.06616968]
["bitfinex","ETHUSD",1642691844771,8.86411078,3247.4,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691844970,4.01411078,3247.4,3247.1,0.00284212]
["bitfinex","ETHUSD",1642691845575,6.82061,3247.2,3247.0,3.0784]
["bitfinex","ETHUSD",1642691845775,6.05,3247.1,3245.7,0.77290529]
["bitfinex","ETHUSD",1642691845973,6.05,3247.1,3245.2,3.7302]
["bitfinex","ETHUSD",1642691845974,0.02830179,3247.0,3245.8,0.00231529]
["bitfinex","ETHUSD",1642691846175,1.54132,3246.9,3245.8,0.0097048]
["bitfinex","ETHUSD",1642691846374,1.50276057,3246.3,3245.8,0.00738951]
["bitfinex","ETHUSD",1642691846820,1.50276057,3246.3,3245.0,4.83131273]
["bitfinex","ETHUSD",1642691846821,1.50276057,3246.3,3245.6,0.77061]
["bitfinex","ETHUSD",1642691847218,1.50276057,3246.3,3245.7,18.27795793]
["bitfinex","ETHUSD",1642691847519,1.50276057,3246.3,3245.7,18.28027322]
["bitfinex","ETHUSD",1642691848024,1.50276057,3246.3,3245.7,18.58027322]
["bitfinex","ETHUSD",1642691848822,1.50276057,3246.3,3245.7,0.31027322]
["bitfinex","ETHUSD",1642691849022,4.60276057,3246.3,3245.7,0.31027322]
["bitfinex","ETHUSD",1642691849926,4.60276057,3246.3,3245.7,19.35086322]
["bitfinex","ETHUSD",1642691850129,3.1,3246.3,3245.7,19.35086322]
["bitfinex","ETHUSD",1642691853490,1.4073303,3245.9,3245.7,19.35086322]
["bitfinex","ETHUSD",1642691853690,3.1,3246.3,3245.7,19.34854793]
["bitfinex","ETHUSD",1642691853988,3.1,3246.3,3245.7,19.35086322]
["bitfinex","ETHUSD",1642691854215,0.02273061,3246.2,3245.7,0.01027322]
["bitfinex","ETHUSD",1642691854519,4.76334002,3246.2,3245.7,0.00795793]
["bitfinex","ETHUSD",1642691854715,1.0,3246.1,3245.7,0.00795793]
["bitfinex","ETHUSD",1642691855014,1.0,3246.1,3245.2,0.01311534]
["bitfinex","ETHUSD",1642691855214,1.49822428,3245.4,3245.2,0.01311534]
["bitfinex","ETHUSD",1642691855415,1.49822428,3245.4,3245.1,18.27]
["bitfinex","ETHUSD",1642691855416,1.49822428,3245.4,3245.3,0.01023162]
["bitfinex","ETHUSD",1642691855621,2.99242707,3245.4,3245.3,0.01023162]
["bitfinex","ETHUSD",1642691855814,2.99242707,3245.4,3245.2,0.01080005]
["bitfinex","ETHUSD",1642691856615,1.49822428,3245.4,3245.2,0.01080005]
["bitfinex","ETHUSD",1642691857414,0.77082,3245.7,3245.2,0.01080005]
["bitfinex","ETHUSD",1642691857615,1.24693811,3245.3,3245.2,0.01080005]
["bitfinex","ETHUSD",1642691857891,2.19,3245.9,3245.2,0.01080005]
["bitfinex","ETHUSD",1642691858089,1.54174,3245.8,3245.2,0.01080005]
["bitfinex","ETHUSD",1642691858689,3.91140501,3245.3,3245.2,0.01080005]
["bitfinex","ETHUSD",1642691859291,2.4,3245.3,3245.2,0.01080005]
["bitfinex","ETHUSD",1642691860092,2.4,3245.3,3245.1,0.00231529]
["bitfinex","ETHUSD",1642691860093,6.05,3245.2,3245.1,0.00231529]
["bitfinex","ETHUSD",1642691860293,6.05,3245.2,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691860294,7.25768843,3245.2,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691860493,6.05,3245.1,3245.0,1.50279965]
["bitfinex","ETHUSD",1642691860897,6.05,3245.1,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691860898,6.05,3245.0,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691861095,1.0,3244.9,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691861294,1.0,3244.9,3244.7,0.00170528]
["bitfinex","ETHUSD",1642691861495,1.0,3244.9,3244.5,1.62810879]
["bitfinex","ETHUSD",1642691861496,6.05,3244.8,3244.5,1.62810879]
["bitfinex","ETHUSD",1642691861726,1.0,3244.9,3244.5,1.6257935]
["bitfinex","ETHUSD",1642691862125,1.20768843,3245.2,3244.5,1.6257935]
["bitfinex","ETHUSD",1642691862326,1.37020523,3244.7,3244.5,1.62810879]
["bitfinex","ETHUSD",1642691862526,1.2164,3245.4,3244.5,1.62810879]
["bitfinex","ETHUSD",1642691862527,1.5423,3244.8,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691862726,2.83681673,3244.8,3244.5,1.6257935]
["bitfinex","ETHUSD",1642691862929,1.41722205,3244.8,3244.5,1.6257935]
["bitfinex","ETHUSD",1642691863326,0.77114,3244.9,3244.5,1.6257935]
["bitfinex","ETHUSD",1642691863531,6.0948,3245.2,3244.5,1.6257935]
["bitfinex","ETHUSD",1642691863532,7.6368,3245.2,3244.5,1.6257935]
["bitfinex","ETHUSD",1642691863730,7.6368,3245.2,3244.5,1.62810879]
["bitfinex","ETHUSD",1642691863926,1.19470796,3245.1,3244.5,1.57810879]
["bitfinex","ETHUSD",1642691864128,1.19470796,3245.1,3244.5,1.87810879]
["bitfinex","ETHUSD",1642691864325,0.00170528,3245.0,3244.5,1.87810879]
["bitfinex","ETHUSD",1642691864727,0.77214685,3244.9,3244.5,1.87810879]
["bitfinex","ETHUSD",1642691865028,0.77214685,3244.9,3244.5,1.8757935]
["bitfinex","ETHUSD",1642691865227,0.77101,3244.9,3244.5,1.8757935]
["bitfinex","ETHUSD",1642691866266,0.0022737,3245.1,3244.6,0.10302097]
["bitfinex","ETHUSD",1642691866671,0.00170528,3245.0,3244.6,0.10302097]
["bitfinex","ETHUSD",1642691866869,0.00170528,3245.0,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691867069,0.00113685,3244.9,3244.6,0.06771189]
["bitfinex","ETHUSD",1642691867269,0.00113685,3244.9,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691867472,0.00284212,3245.2,3244.5,20.1457935]
["bitfinex","ETHUSD",1642691867670,0.00284212,3245.2,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691867873,0.77104,3245.0,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691868072,0.00576019,3244.9,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691868270,0.00576019,3244.9,3244.5,1.5757935]
["bitfinex","ETHUSD",1642691868271,0.00113685,3244.9,3244.5,1.5757935]
["bitfinex","ETHUSD",1642691869318,0.00113685,3244.9,3244.5,1.8757935]
["bitfinex","ETHUSD",1642691869520,3.10113685,3244.9,3244.5,1.8757935]
["bitfinex","ETHUSD",1642691869918,1.0,3244.8,3244.5,1.8757935]
["bitfinex","ETHUSD",1642691870624,1.29638898,3244.7,3244.5,1.8757935]
["bitfinex","ETHUSD",1642691870823,2.06745898,3244.7,3244.5,1.8757935]
["bitfinex","ETHUSD",1642691871123,2.06745898,3244.7,3244.5,1.5757935]
["bitfinex","ETHUSD",1642691871326,0.77107,3244.7,3244.5,1.5757935]
["bitfinex","ETHUSD",1642691872322,0.77107,3244.7,3244.5,1.8757935]
["bitfinex","ETHUSD",1642691873372,0.77107,3244.7,3244.5,1.8257935]
["bitfinex","ETHUSD",1642691875674,3.10113685,3244.9,3244.5,1.8257935]
["bitfinex","ETHUSD",1642691876722,3.10113685,3244.9,3244.5,4.9073935]
["bitfinex","ETHUSD",1642691877521,1.0,3244.8,3244.5,4.9073935]
["bitfinex","ETHUSD",1642691878122,3.10113685,3244.9,3244.5,5.2073935]
["bitfinex","ETHUSD",1642691878821,4.26954069,3244.9,3244.5,5.2073935]
["bitfinex","ETHUSD",1642691880023,1.0,3244.8,3244.5,5.2073935]
["bitfinex","ETHUSD",1642691880665,1.0,3244.8,3244.6,0.05453408]
["bitfinex","ETHUSD",1642691880865,3.10113685,3244.9,3244.6,3.0189861]
["bitfinex","ETHUSD",1642691881264,3.10113685,3244.9,3244.5,5.20970879]
["bitfinex","ETHUSD",1642691881464,3.10113685,3244.9,3244.5,4.65970879]
["bitfinex","ETHUSD",1642691882671,3.10113685,3244.9,3244.5,8.09317919]
["bitfinex","ETHUSD",1642691882970,3.10113685,3244.9,3244.6,0.07989062]
["bitfinex","ETHUSD",1642691883471,3.10113685,3244.9,3244.5,5.25970879]
["bitfinex","ETHUSD",1642691883870,3.10113685,3244.9,3244.5,5.2573935]
["bitfinex","ETHUSD",1642691885917,3.10113685,3244.9,3244.8,0.01261174]
["bitfinex","ETHUSD",1642691886722,3.10113685,3244.9,3244.6,0.00231529]
["bitfinex","ETHUSD",1642691886926,3.10113685,3244.9,3244.5,5.2573935]
["bitfinex","ETHUSD",1642691888171,0.0086855,3244.8,3244.5,5.2573935]
["bitfinex","ETHUSD",1642691888475,0.77113,3244.7,3244.5,5.2573935]
["bitfinex","ETHUSD",1642691888674,0.77113,3244.7,3244.5,4.6573935]
["bitfinex","ETHUSD",1642691889272,6.97381379,3244.6,3244.5,4.6573935]
["bitfinex","ETHUSD",1642691889476,1.31947159,3244.6,3244.5,4.6573935]
["bitfinex","ETHUSD",1642691889671,1.31947159,3244.6,3244.5,4.65853034]
["bitfinex","ETHUSD",1642691890075,0.77113,3244.7,3244.5,4.65853034]
["bitfinex","ETHUSD",1642691890274,1.77113,3244.7,3244.5,4.65853034]
["bitfinex","ETHUSD",1642691890675,1.77113,3244.7,3244.5,5.25853034]
["bitfinex","ETHUSD",1642691890676,0.77113,3244.7,3244.5,5.25853034]
["bitfinex","ETHUSD",1642691890877,1.77113,3244.7,3244.5,5.25853034]
["bitfinex","ETHUSD",1642691891176,2.87435897,3244.7,3244.5,4.65853034]
["bitfinex","ETHUSD",1642691891377,1.77113,3244.7,3244.5,4.65853034]
["bitfinex","ETHUSD",1642691892424,6.05,3244.6,3243.8,0.00231529]
["bitfinex","ETHUSD",1642691892627,6.05,3244.6,3243.4,0.00231529]
["bitfinex","ETHUSD",1642691892628,0.77136,3244.3,3243.4,0.00231529]
["bitfinex","ETHUSD",1642691892821,1.2298,3244.2,3243.9,0.00341054]
["bitfinex","ETHUSD",1642691893222,1.2298,3244.2,3243.3,0.00913637]
["bitfinex","ETHUSD",1642691893422,0.00486978,3244.0,3243.3,0.00913637]
["bitfinex","ETHUSD",1642691893625,0.77126,3244.0,3243.4,0.00625266]
["bitfinex","ETHUSD",1642691894023,0.77126,3244.0,3243.2,0.0097048]
["bitfinex","ETHUSD",1642691894422,0.77126,3244.0,3243.3,0.00682108]
["bitfinex","ETHUSD",1642691895125,0.77144,3243.9,3243.3,0.00682108]
["bitfinex","ETHUSD",1642691895367,1.54301,3243.7,3243.3,0.00682108]
["bitfinex","ETHUSD",1642691895568,1.54301,3243.7,3243.2,0.00231529]
["bitfinex","ETHUSD",1642691895569,6.05,3243.6,3243.2,0.00231529]
["bitfinex","ETHUSD",1642691895768,6.05,3243.6,3243.0,5.00231529]
["bitfinex","ETHUSD",1642691895769,6.05170527,3243.6,3243.0,5.00231529]
["bitfinex","ETHUSD",1642691895971,1.16555786,3243.4,3243.0,5.00231529]
["bitfinex","ETHUSD",1642691896173,1.16555786,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1642691898075,0.77261684,3243.5,3243.1,3.13409115]
["bitfinex","ETHUSD",1642691898275,0.77261684,3243.5,3243.2,0.07146035]
["bitfinex","ETHUSD",1642691898476,0.00113684,3243.5,3243.2,2.13012085]
["bitfinex","ETHUSD",1642691899245,0.00113684,3243.5,3243.0,4.60345214]
["bitfinex","ETHUSD",1642691899635,0.00170527,3243.4,3243.0,4.60345214]
["bitfinex","ETHUSD",1642691899843,0.00170527,3243.4,3243.0,4.60113685]
["bitfinex","ETHUSD",1642691900038,0.00113685,3243.3,3243.0,4.60113685]
["bitfinex","ETHUSD",1642691900838,0.00113685,3243.3,3243.1,0.05178988]
["bitfinex","ETHUSD",1642691901040,0.00113685,3243.3,3243.0,4.60113685]
["bitfinex","ETHUSD",1642691901239,1.54297,3243.2,3243.0,5.20113685]
["bitfinex","ETHUSD",1642691901640,0.77261685,3243.3,3243.0,5.20113685]
["bitfinex","ETHUSD",1642691902863,0.77261685,3243.3,3243.0,4.60113685]
["bitfinex","ETHUSD",1642691903368,6.08747511,3243.2,3242.6,0.00231529]
["bitfinex","ETHUSD",1642691903569,6.08747511,3243.2,3242.3,0.00231529]
["bitfinex","ETHUSD",1642691903570,3.63176237,3243.1,3242.3,0.00231529]
["bitfinex","ETHUSD",1642691903768,7.25320928,3242.4,3242.0,0.00231529]
["bitfinex","ETHUSD",1642691903969,0.77177,3242.3,3242.0,0.00231529]
["bitfinex","ETHUSD",1642691904167,4.6,3242.2,3240.9,0.37307242]
["bitfinex","ETHUSD",1642691904473,4.6,3242.2,3241.0,0.00625265]
["bitfinex","ETHUSD",1642691904670,1.0,3242.1,3241.0,0.00625265]
["bitfinex","ETHUSD",1642691904869,1.0,3242.1,3240.8,18.2273895]
["bitfinex","ETHUSD",1642691905073,1.5436,3242.0,3240.9,0.00682108]
["bitfinex","ETHUSD",1642691905869,1.0,3242.1,3240.8,18.18907517]
["bitfinex","ETHUSD",1642691906070,1.0,3242.1,3240.9,0.06487182]
["bitfinex","ETHUSD",1642691906071,0.00568424,3241.9,3240.9,0.06487182]
["bitfinex","ETHUSD",1642691906271,0.00625266,3242.0,3240.8,18.18907517]
["bitfinex","ETHUSD",1642691906469,0.00511581,3241.8,3241.2,1.10636949]
["bitfinex","ETHUSD",1642691906723,1.0,3242.1,3240.8,18.18907517]
["bitfinex","ETHUSD",1642691906724,0.00568424,3241.9,3240.8,18.18907517]
["bitfinex","ETHUSD",1642691906920,0.00454739,3241.7,3240.8,18.18907517]
["bitfinex","ETHUSD",1642691907123,0.00511581,3241.8,3240.8,18.78907517]
["bitfinex","ETHUSD",1642691907323,6.6736,3242.2,3241.2,1.0717]
["bitfinex","ETHUSD",1642691907324,0.00397897,3241.6,3241.2,1.0717]
["bitfinex","ETHUSD",1642691907522,4.8798,3242.3,3241.3,18.18907517]
["bitfinex","ETHUSD",1642691907523,0.00454739,3241.7,3241.3,18.18907517]
["bitfinex","ETHUSD",1642691907728,1.54324,3242.8,3241.3,18.18907517]
["bitfinex","ETHUSD",1642691907729,0.00341054,3241.5,3241.4,4.49025352]
["bitfinex","ETHUSD",1642691907922,0.00397897,3241.6,3241.4,20.12332869]
["bitfinex","ETHUSD",1642691908121,1.216,3242.7,3241.4,20.12332869]
["bitfinex","ETHUSD",1642691908122,0.00341054,3241.5,3241.4,20.12332869]
["bitfinex","ETHUSD",1642691908320,0.00341054,3241.5,3241.4,21.61469504]
["bitfinex","ETHUSD",1642691909323,12.9556,3243.1,3241.8,0.77147]
["bitfinex","ETHUSD",1642691909521,12.9556,3243.1,3242.2,1.10734755]
["bitfinex","ETHUSD",1642691909722,0.00568424,3242.5,3242.0,1.33493306]
["bitfinex","ETHUSD",1642691909922,0.00568424,3242.5,3242.1,18.18907517]
["bitfinex","ETHUSD",1642691910123,0.00511582,3242.4,3242.1,18.43907517]
["bitfinex","ETHUSD",1642691910379,0.00511582,3242.4,3242.2,18.18907517]
["bitfinex","ETHUSD",1642691910574,2.01487,3243.2,3242.2,18.18907517]
["bitfinex","ETHUSD",1642691910575,1.2434,3243.2,3242.3,6.05]
["bitfinex","ETHUSD",1642691910771,3.1,3242.5,3242.4,23.83307517]
["bitfinex","ETHUSD",1642691910971,5.0766,3243.6,3242.5,3.5]
["bitfinex","ETHUSD",1642691910972,0.00454739,3243.1,3242.5,3.5]
["bitfinex","ETHUSD",1642691911170,0.00454739,3243.1,3242.6,18.63307517]
["bitfinex","ETHUSD",1642691911369,1.1975,3243.6,3242.8,1.29658849]
["bitfinex","ETHUSD",1642691911370,0.00397897,3243.0,3242.8,1.29658849]
["bitfinex","ETHUSD",1642691911571,0.00397897,3243.0,3242.9,4.944]
["bitfinex","ETHUSD",1642691911772,1.1975,3243.6,3242.9,6.11171492]
["bitfinex","ETHUSD",1642691911971,1.1975,3243.6,3243.0,18.18907517]
["bitfinex","ETHUSD",1642691912171,0.00682108,3243.5,3243.1,0.444]
["bitfinex","ETHUSD",1642691912574,0.00625266,3243.4,3243.1,0.444]
["bitfinex","ETHUSD",1642691912774,0.00625266,3243.4,3243.1,18.63307517]
["bitfinex","ETHUSD",1642691912982,0.00568424,3243.3,3243.1,18.63307517]
["bitfinex","ETHUSD",1642691913379,1.1436,3244.1,3243.2,8.19201194]
["bitfinex","ETHUSD",1642691913577,0.01209291,3244.9,3243.2,8.19201194]
["bitfinex","ETHUSD",1642691913578,0.45231452,3245.0,3243.3,19.08668517]
["bitfinex","ETHUSD",1642691913775,0.00682108,3243.5,3243.4,7.54201194]
["bitfinex","ETHUSD",1642691913976,0.45231452,3245.0,3243.6,18.18907517]
["bitfinex","ETHUSD",1642691914220,0.77104,3245.0,3244.4,1.32758446]
["bitfinex","ETHUSD",1642691914420,0.00795793,3244.9,3244.4,1.32758446]
["bitfinex","ETHUSD",1642691914623,0.00795793,3244.9,3244.4,1.92758446]
["bitfinex","ETHUSD",1642691914818,0.00738951,3244.8,3244.4,1.92758446]
["bitfinex","ETHUSD",1642691915018,0.00738951,3244.8,3244.4,0.6]
["bitfinex","ETHUSD",1642691915218,0.00682108,3244.7,3244.4,0.6]
["bitfinex","ETHUSD",1642691915419,0.00682108,3244.7,3244.4,0.3]
["bitfinex","ETHUSD",1642691915625,0.00625266,3244.6,3244.4,0.3]
["bitfinex","ETHUSD",1642691916026,0.00568424,3244.5,3244.4,0.3]
["bitfinex","ETHUSD",1642691916628,0.00568424,3244.5,3244.4,1.77283035]
["bitfinex","ETHUSD",1642691916827,3.9393,3245.9,3244.7,0.77085]
["bitfinex","ETHUSD",1642691917028,3.9393,3245.9,3244.8,4.01043526]
["bitfinex","ETHUSD",1642691917227,3.9393,3245.9,3244.8,0.6]
["bitfinex","ETHUSD",1642691917228,0.00454739,3245.3,3244.8,0.6]
["bitfinex","ETHUSD",1642691917426,1.50823162,3245.8,3244.8,0.3]
["bitfinex","ETHUSD",1642691917628,1.23368478,3245.7,3244.7,0.6]
["bitfinex","ETHUSD",1642691917894,4.90114335,3245.7,3244.9,0.0022737]
["bitfinex","ETHUSD",1642691918091,1.03747511,3245.6,3244.9,0.0022737]
["bitfinex","ETHUSD",1642691918292,1.54227,3245.3,3244.4,0.00511582]
["bitfinex","ETHUSD",1642691918486,2.75,3244.5,3244.0,0.00738951]
["bitfinex","ETHUSD",1642691918688,2.75,3244.5,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691918887,2.75,3244.5,3243.6,0.01197107]
["bitfinex","ETHUSD",1642691919089,3.56559869,3244.4,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691919290,4.56559869,3244.4,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691919489,1.0,3244.4,3243.7,0.01140265]
["bitfinex","ETHUSD",1642691919688,1.23070905,3244.0,3243.7,0.01140265]
["bitfinex","ETHUSD",1642691919895,1.23070905,3244.0,3243.8,0.00852636]
["bitfinex","ETHUSD",1642691920090,1.0,3244.2,3243.8,0.00852636]
["bitfinex","ETHUSD",1642691920290,1.0,3244.2,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691920689,1.0,3244.3,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691920897,1.0,3244.3,3243.3,0.06527513]
["bitfinex","ETHUSD",1642691921091,1.0,3244.3,3243.4,0.01080005]
["bitfinex","ETHUSD",1642691921492,1.17504333,3244.0,3243.4,0.01080005]
["bitfinex","ETHUSD",1642691922124,2.17504333,3244.0,3243.4,0.01080005]
["bitfinex","ETHUSD",1642691922325,2.17340092,3244.0,3243.4,0.01080005]
["bitfinex","ETHUSD",1642691922525,1.0,3244.0,3243.4,0.01080005]
["bitfinex","ETHUSD",1642691923024,1.77126,3244.1,3243.4,0.01080005]
["bitfinex","ETHUSD",1642691923431,1.0,3244.3,3243.4,0.01080005]
["bitfinex","ETHUSD",1642691923624,5.02628,3244.4,3243.4,0.01080005]
["bitfinex","ETHUSD",1642691923826,5.02628,3244.4,3243.5,0.3]
["bitfinex","ETHUSD",1642691924025,5.02628,3244.4,3243.6,0.00230787]
["bitfinex","ETHUSD",1642691924226,5.02628,3244.4,3243.6,0.01197107]
["bitfinex","ETHUSD",1642691924425,5.02628,3244.4,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691925027,1.0,3244.3,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691925475,1.16015899,3244.1,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691925679,3.61878637,3244.0,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691925983,6.27138,3243.8,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691926178,9.80512857,3243.8,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691926379,10.80512857,3243.8,3243.7,0.00909478]
["bitfinex","ETHUSD",1642691926578,10.73212153,3243.8,3243.6,0.0096632]
["bitfinex","ETHUSD",1642691926780,2.78565746,3243.5,3242.7,0.01477901]
["bitfinex","ETHUSD",1642691926983,2.78565746,3243.5,3242.6,0.01047557]
["bitfinex","ETHUSD",1642691926984,4.16845346,3243.4,3242.6,0.01047557]
["bitfinex","ETHUSD",1642691927180,1.77146,3243.4,3242.6,0.00230787]
["bitfinex","ETHUSD",1642691927385,1.50825418,3242.9,3242.6,0.00230787]
["bitfinex","ETHUSD",1642691927582,1.50825418,3242.9,3242.1,0.77156]
["bitfinex","ETHUSD",1642691927583,0.27346414,3243.2,3242.3,0.00230787]
["bitfinex","ETHUSD",1642691927980,0.27346414,3243.2,3242.4,0.01648428]
["bitfinex","ETHUSD",1642691928381,0.77156,3242.8,3242.4,0.01648428]
["bitfinex","ETHUSD",1642691928586,5.7928818,3242.5,3242.4,0.01648428]
["bitfinex","ETHUSD",1642691928788,4.3,3242.5,3242.4,0.01648428]
["bitfinex","ETHUSD",1642691928984,5.3,3242.5,3242.1,0.01818956]
["bitfinex","ETHUSD",1642691929226,5.3,3242.5,3241.8,0.01989483]
["bitfinex","ETHUSD",1642691929426,0.77156,3242.8,3241.5,1.52023573]
["bitfinex","ETHUSD",1642691929427,1.1419,3242.7,3241.6,18.19103167]
["bitfinex","ETHUSD",1642691929627,1.1419,3242.7,3241.6,18.19333954]
["bitfinex","ETHUSD",1642691929829,1.1419,3242.7,3241.8,18.19103167]
["bitfinex","ETHUSD",1642691929830,0.00568423,3242.6,3241.8,18.19103167]
["bitfinex","ETHUSD",1642691930026,0.00568423,3242.6,3241.9,0.00230787]
["bitfinex","ETHUSD",1642691930227,0.00511581,3242.5,3241.6,0.00230787]
["bitfinex","ETHUSD",1642691930426,0.00511581,3242.5,3241.3,0.0447078]
["bitfinex","ETHUSD",1642691930627,0.00568423,3242.6,3241.3,0.0447078]
["bitfinex","ETHUSD",1642691930830,0.00568423,3242.6,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691930831,0.00454739,3242.4,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691931031,1.40075978,3242.9,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691931032,0.00511581,3242.5,3241.7,18.36444479]
["bitfinex","ETHUSD",1642691931239,5.96406,3243.8,3241.7,18.36444479]
["bitfinex","ETHUSD",1642691931240,0.00397896,3242.3,3241.8,3.74192981]
["bitfinex","ETHUSD",1642691931431,0.0073895,3242.9,3241.9,0.06099903]
["bitfinex","ETHUSD",1642691931630,14.38803227,3243.7,3242.0,18.714]
["bitfinex","ETHUSD",1642691931631,0.00341054,3242.2,3242.0,18.714]
["bitfinex","ETHUSD",1642691931830,3.1,3242.5,3242.1,5.40230787]
["bitfinex","ETHUSD",1642691932030,3.1,3242.5,3242.2,1.2603554]
["bitfinex","ETHUSD",1642691932230,3.1,3242.5,3242.2,4.11130722]
["bitfinex","ETHUSD",1642691932429,3.1,3242.5,3242.2,1.5603554]
["bitfinex","ETHUSD",1642691933067,3.1,3242.5,3242.1,0.6]
["bitfinex","ETHUSD",1642691933268,3.1,3242.5,3242.1,0.3]
["bitfinex","ETHUSD",1642691933570,3.1,3242.5,3242.0,18.87230787]
["bitfinex","ETHUSD",1642691933775,3.1,3242.5,3242.0,0.60230787]
["bitfinex","ETHUSD",1642691933969,3.1,3242.5,3242.0,0.30230787]
["bitfinex","ETHUSD",1642691934380,1.27769936,3242.2,3242.0,0.30230787]
["bitfinex","ETHUSD",1642691934576,1.27769936,3242.2,3241.4,0.00344472]
["bitfinex","ETHUSD",1642691934876,0.00284211,3242.1,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691935278,0.00227369,3242.0,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691935676,0.00170527,3241.9,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691936076,0.00113684,3241.8,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691936481,0.77176,3242.1,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691936925,0.00227369,3242.0,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691937324,0.77176,3242.1,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691937325,0.00170527,3241.9,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691937725,0.00113684,3241.8,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691938025,0.00227369,3242.0,3241.4,0.00113685]
["bitfinex","ETHUSD",1642691938225,1.0,3242.3,3242.1,3.08172631]
["bitfinex","ETHUSD",1642691938630,2.12415856,3242.4,3242.1,3.68172631]
["bitfinex","ETHUSD",1642691938631,0.00113685,3242.2,3242.1,3.68172631]
["bitfinex","ETHUSD",1642691939024,0.00170527,3242.3,3242.1,3.68172631]
["bitfinex","ETHUSD",1642691939627,1.21606936,3242.2,3242.1,3.68172631]
["bitfinex","ETHUSD",1642691940572,0.00170527,3242.3,3242.1,3.68172631]
["bitfinex","ETHUSD",1642691943779,0.00170527,3242.3,3242.1,3.08172631]
["bitfinex","ETHUSD",1642691945019,0.00170527,3242.3,3242.1,3.68172631]
["bitfinex","ETHUSD",1642691945422,0.00170527,3242.3,3242.1,4.45326631]
["bitfinex","ETHUSD",1642691945622,0.00170527,3242.3,3242.1,4.89726631]
["bitfinex","ETHUSD",1642691946027,0.00170527,3242.3,3242.2,6.5]
["bitfinex","ETHUSD",1642691946326,0.00170527,3242.3,3242.2,25.214]
["bitfinex","ETHUSD",1642691946727,0.00170527,3242.3,3242.2,0.444]
["bitfinex","ETHUSD",1642691947129,2.87900527,3242.5,3242.3,5.35]
["bitfinex","ETHUSD",1642691947331,14.9772,3244.3,3242.3,5.35]
["bitfinex","ETHUSD",1642691947332,3.6472,3244.2,3242.6,18.27]
["bitfinex","ETHUSD",1642691947633,3.6472,3244.2,3242.8,1.45061722]
["bitfinex","ETHUSD",1642691947634,0.00682108,3243.5,3242.8,1.45061722]
["bitfinex","ETHUSD",1642691947877,0.00682108,3243.5,3242.9,18.714]
["bitfinex","ETHUSD",1642691948071,0.00625266,3243.4,3243.0,0.444]
["bitfinex","ETHUSD",1642691948270,0.00625266,3243.4,3243.2,1.36939972]
["bitfinex","ETHUSD",1642691948472,0.00568424,3243.3,3243.2,1.96939972]
["bitfinex","ETHUSD",1642691948677,1.1427,3244.2,3243.3,6.494]
["bitfinex","ETHUSD",1642691948876,1.1427,3244.2,3243.4,18.27]
["bitfinex","ETHUSD",1642691949078,0.00454738,3244.1,3243.5,19.014]
["bitfinex","ETHUSD",1642691949573,0.00397896,3244.0,3243.7,1.46137427]
["bitfinex","ETHUSD",1642691949773,0.00397896,3244.0,3243.8,0.444]
["bitfinex","ETHUSD",1642691949972,1.173,3244.7,3243.8,0.444]
["bitfinex","ETHUSD",1642691949973,0.00341054,3243.9,3243.8,0.444]
["bitfinex","ETHUSD",1642691950173,0.00341054,3243.9,3243.8,18.714]
["bitfinex","ETHUSD",1642691951177,3.10341054,3243.9,3243.8,18.714]
["bitfinex","ETHUSD",1642691952229,0.4427701,3243.9,3243.8,18.714]
["bitfinex","ETHUSD",1642691952428,0.4427701,3243.9,3243.8,19.76076839]
["bitfinex","ETHUSD",1642691952627,1.1407,3245.2,3244.1,0.7708642]
["bitfinex","ETHUSD",1642691952828,1.1407,3245.2,3244.2,3.47159917]
["bitfinex","ETHUSD",1642691953027,0.00682108,3245.1,3244.3,18.27]
["bitfinex","ETHUSD",1642691953228,0.00682108,3245.1,3244.7,1.49276601]
["bitfinex","ETHUSD",1642691953428,0.00625266,3245.0,3244.7,1.49276601]
["bitfinex","ETHUSD",1642691953629,0.00625266,3245.0,3244.7,2.09276601]
["bitfinex","ETHUSD",1642691953828,0.00568423,3244.9,3244.8,18.27]
["bitfinex","ETHUSD",1642691954029,0.00568423,3244.9,3244.8,18.57]
["bitfinex","ETHUSD",1642691954430,0.00568423,3244.9,3244.8,19.34086]
["bitfinex","ETHUSD",1642691954836,0.00568423,3244.9,3244.8,20.93903]
["bitfinex","ETHUSD",1642691955033,0.00568423,3244.9,3244.8,22.40453374]
["bitfinex","ETHUSD",1642691955232,0.01148545,3246.0,3244.9,3.85]
["bitfinex","ETHUSD",1642691955480,0.01148545,3246.0,3245.2,0.77073]
["bitfinex","ETHUSD",1642691955680,0.01148545,3246.0,3245.3,0.444]
["bitfinex","ETHUSD",1642691955681,0.00568424,3245.9,3245.3,0.444]
["bitfinex","ETHUSD",1642691955879,0.00568424,3245.9,3245.2,1.37073]
["bitfinex","ETHUSD",1642691956079,0.00511581,3245.8,3245.2,0.6]
["bitfinex","ETHUSD",1642691956279,0.00511581,3245.8,3245.0,1.54145]
["bitfinex","ETHUSD",1642691956483,0.00454739,3245.7,3245.4,19.04074]
["bitfinex","ETHUSD",1642691956687,0.00454739,3245.7,3245.5,18.27]
["bitfinex","ETHUSD",1642691956887,0.01148545,3246.0,3245.4,19.04074]
["bitfinex","ETHUSD",1642691956888,0.00397897,3245.6,3245.4,19.04074]
["bitfinex","ETHUSD",1642691957284,0.00341054,3245.5,3245.4,19.04074]
["bitfinex","ETHUSD",1642691957486,0.00341054,3245.5,3245.4,19.64074]
["bitfinex","ETHUSD",1642691957684,0.00341054,3245.5,3245.4,2.37074]
["bitfinex","ETHUSD",1642691957884,0.00341054,3245.5,3245.4,1.37074]
["bitfinex","ETHUSD",1642691959321,0.00341054,3245.5,3245.4,0.3]
["bitfinex","ETHUSD",1642691959625,0.00341054,3245.5,3245.0,0.77081]
["bitfinex","ETHUSD",1642691960021,0.00284212,3245.4,3245.0,0.77081]
["bitfinex","ETHUSD",1642691960420,0.0022737,3245.3,3245.0,19.04081]
["bitfinex","ETHUSD",1642691960822,0.01148545,3246.0,3245.0,19.04081]
["bitfinex","ETHUSD",1642691960823,0.00170527,3245.2,3245.0,19.04081]
["bitfinex","ETHUSD",1642691961224,1.11996853,3245.7,3245.1,0.3]
["bitfinex","ETHUSD",1642691961627,1.11996853,3245.7,3245.2,0.3]
["bitfinex","ETHUSD",1642691962027,1.11996853,3245.7,3245.0,0.3]
["bitfinex","ETHUSD",1642691962626,1.11996853,3245.7,3245.1,0.05477551]
["bitfinex","ETHUSD",1642691962871,1.11996853,3245.7,3245.0,0.05163272]
["bitfinex","ETHUSD",1642691963075,1.11996853,3245.7,3244.9,1.54151]
["bitfinex","ETHUSD",1642691963275,0.77654424,3245.9,3244.9,1.54151]
["bitfinex","ETHUSD",1642691963679,0.00511581,3245.8,3244.9,1.54151]
["bitfinex","ETHUSD",1642691963880,0.00511581,3245.8,3245.0,0.3]
["bitfinex","ETHUSD",1642691964077,0.00454739,3245.7,3245.0,0.3]
["bitfinex","ETHUSD",1642691964282,1.5508413,3245.6,3245.0,0.3]
["bitfinex","ETHUSD",1642691964477,1.55482027,3245.6,3244.8,0.6]
["bitfinex","ETHUSD",1642691964679,0.00341054,3245.5,3244.8,0.3]
["bitfinex","ETHUSD",1642691964884,0.00341054,3245.5,3244.7,0.6]
["bitfinex","ETHUSD",1642691965080,0.00284212,3245.4,3244.7,0.6]
["bitfinex","ETHUSD",1642691965479,0.0022737,3245.3,3244.8,21.54851196]
["bitfinex","ETHUSD",1642691965680,0.0022737,3245.3,3244.9,0.11927593]
["bitfinex","ETHUSD",1642691965879,0.00170527,3245.2,3245.0,0.444]
["bitfinex","ETHUSD",1642691966280,0.01148545,3246.0,3245.0,0.444]
["bitfinex","ETHUSD",1642691966281,0.00113685,3245.1,3245.0,0.744]
["bitfinex","ETHUSD",1642691966483,0.00113685,3245.1,3245.0,4.76149201]
["bitfinex","ETHUSD",1642691966728,0.00113685,3245.1,3245.0,23.03149201]
["bitfinex","ETHUSD",1642691967128,0.00113685,3245.1,3245.0,23.06828131]
["bitfinex","ETHUSD",1642691967328,0.00113685,3245.1,3245.0,21.33018861]
["bitfinex","ETHUSD",1642691967928,0.01148545,3246.0,3245.3,0.77058]
["bitfinex","ETHUSD",1642691968129,0.01148545,3246.0,3245.4,18.96695621]
["bitfinex","ETHUSD",1642691968329,0.00454739,3245.9,3245.5,1.5052382]
["bitfinex","ETHUSD",1642691968530,0.00454739,3245.9,3245.6,0.444]
["bitfinex","ETHUSD",1642691968729,0.00397896,3245.8,3245.6,0.444]
["bitfinex","ETHUSD",1642691968927,0.00397896,3245.8,3245.7,18.27]
["bitfinex","ETHUSD",1642691969128,0.01148545,3246.0,3245.7,0.744]
["bitfinex","ETHUSD",1642691969529,0.00454739,3245.9,3245.8,2.18101591]
["bitfinex","ETHUSD",1642691969730,0.00454739,3245.9,3245.8,0.744]
["bitfinex","ETHUSD",1642691970134,0.00454739,3245.9,3245.8,0.444]
["bitfinex","ETHUSD",1642691972185,0.00454739,3245.9,3245.8,6.38483036]
["bitfinex","ETHUSD",1642691972384,0.00454739,3245.9,3245.8,23.264]
["bitfinex","ETHUSD",1642691972586,0.00454739,3245.9,3245.8,19.014]
["bitfinex","ETHUSD",1642691973184,0.00454739,3245.9,3245.8,20.16817]
["bitfinex","ETHUSD",1642691973586,3.10454739,3245.9,3245.8,20.16817]
["bitfinex","ETHUSD",1642691974824,0.77058,3247.2,3245.8,20.16817]
["bitfinex","ETHUSD",1642691975034,0.00174957,3247.5,3246.7,0.01248366]
["bitfinex","ETHUSD",1642691975229,9.4843,3248.3,3246.8,0.59817]
["bitfinex","ETHUSD",1642691975230,0.00174957,3247.9,3246.8,0.59817]
["bitfinex","ETHUSD",1642691975434,0.00174957,3247.9,3246.9,18.27]
["bitfinex","ETHUSD",1642691975629,0.01311804,3247.9,3247.0,0.444]
["bitfinex","ETHUSD",1642691975831,1.32368153,3247.3,3247.0,0.444]
["bitfinex","ETHUSD",1642691976029,1.32368153,3247.3,3247.0,0.744]
["bitfinex","ETHUSD",1642691976230,1.32368153,3247.3,3247.0,0.444]
["bitfinex","ETHUSD",1642691976231,0.0073895,3247.2,3247.0,0.444]
["bitfinex","ETHUSD",1642691976431,0.0073895,3247.2,3246.2,3.1410595]
["bitfinex","ETHUSD",1642691976631,0.00682108,3247.1,3246.3,0.444]
["bitfinex","ETHUSD",1642691976829,1.51412626,3246.4,3246.1,0.444]
["bitfinex","ETHUSD",1642691977229,0.00227369,3246.3,3246.1,0.444]
["bitfinex","ETHUSD",1642691977634,1.51412626,3246.4,3245.2,0.444]
["bitfinex","ETHUSD",1642691977635,3.65170527,3246.2,3245.2,0.444]
["bitfinex","ETHUSD",1642691977871,3.65170527,3246.2,3245.3,3.1410595]
["bitfinex","ETHUSD",1642691978077,3.65170527,3246.2,3245.3,3.14447004]
["bitfinex","ETHUSD",1642691978078,1.38255336,3245.8,3245.3,3.14447004]
["bitfinex","ETHUSD",1642691978276,1.38255336,3245.8,3245.3,0.00341054]
["bitfinex","ETHUSD",1642691978571,1.38255336,3245.8,3245.3,18.27341054]
["bitfinex","ETHUSD",1642691978771,1.38255336,3245.8,3245.6,1.54112]
["bitfinex","ETHUSD",1642691979271,1.38255336,3245.8,3245.7,0.00113685]
["bitfinex","ETHUSD",1642691979671,0.00113684,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642691979875,0.00113684,3246.1,3245.7,0.15530685]
["bitfinex","ETHUSD",1642691980078,0.00113684,3246.1,3245.7,1.00113685]
["bitfinex","ETHUSD",1642691980273,0.00113684,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642691980579,0.00113684,3246.1,3246.0,1.12545827]
["bitfinex","ETHUSD",1642691980972,0.00113684,3246.1,3246.0,1.42545827]
["bitfinex","ETHUSD",1642691981376,0.00113684,3246.1,3246.0,19.69545827]
["bitfinex","ETHUSD",1642691981634,0.00113684,3246.1,3246.0,19.39545827]
["bitfinex","ETHUSD",1642691981827,0.00113684,3246.1,3246.0,1.12545827]
["bitfinex","ETHUSD",1642691982828,0.00113684,3246.1,3246.0,1.42545827]
["bitfinex","ETHUSD",1642691983431,0.00113684,3246.1,3246.0,1.12545827]
["bitfinex","ETHUSD",1642691983630,0.00113684,3246.1,3245.7,0.77168685]
["bitfinex","ETHUSD",1642691983834,0.00113684,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642691984431,1.09856619,3246.0,3245.7,0.00113685]
["bitfinex","ETHUSD",1642691984933,0.00113684,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642691986178,0.00113684,3246.1,3245.4,0.00284212]
["bitfinex","ETHUSD",1642691988389,0.00113684,3246.1,3245.5,0.77069]
["bitfinex","ETHUSD",1642691988584,0.00113684,3246.1,3245.6,0.3]
["bitfinex","ETHUSD",1642691988785,0.00113684,3246.1,3245.6,0.30170527]
["bitfinex","ETHUSD",1642691988984,0.00113684,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642691989428,1.13036753,3245.9,3245.7,0.00113685]
["bitfinex","ETHUSD",1642691989726,1.13036753,3245.9,3245.5,0.3]
["bitfinex","ETHUSD",1642691989727,1.13036753,3245.9,3245.6,0.00170527]
["bitfinex","ETHUSD",1642691990324,1.13036753,3245.9,3245.4,0.00284212]
["bitfinex","ETHUSD",1642691992132,1.13036753,3245.9,3245.0,0.00511581]
["bitfinex","ETHUSD",1642691992133,1.46535565,3245.7,3245.0,0.00511581]
["bitfinex","ETHUSD",1642691992535,2.65295565,3245.7,3245.0,0.00511581]
["bitfinex","ETHUSD",1642691992876,2.65295565,3245.7,3244.5,0.00795793]
["bitfinex","ETHUSD",1642691993078,1.18324194,3244.8,3244.5,0.00795793]
["bitfinex","ETHUSD",1642691993685,3.6751,3245.6,3244.4,0.00852636]
["bitfinex","ETHUSD",1642691993884,3.6751,3245.6,3244.6,0.77094]
["bitfinex","ETHUSD",1642691993885,1.0,3245.5,3244.6,0.77094]
["bitfinex","ETHUSD",1642691994281,1.0,3245.5,3244.7,0.60682109]
["bitfinex","ETHUSD",1642691994481,1.0,3245.5,3244.7,0.30682109]
["bitfinex","ETHUSD",1642691994782,1.52360075,3245.4,3244.8,0.00625266]
["bitfinex","ETHUSD",1642691994985,2.29457075,3245.4,3244.8,0.00625266]
["bitfinex","ETHUSD",1642691995385,2.29457075,3245.4,3244.8,0.00539605]
["bitfinex","ETHUSD",1642691995786,1.22223627,3244.9,3244.8,0.00539605]
["bitfinex","ETHUSD",1642691996933,4.87063239,3244.9,3244.7,0.00596448]
["bitfinex","ETHUSD",1642691997130,4.7847,3244.8,3244.0,1.55198344]
["bitfinex","ETHUSD",1642691997329,1.42473257,3244.7,3244.1,0.00937502]
["bitfinex","ETHUSD",1642691997530,4.7847,3244.8,3244.1,0.00937502]
["bitfinex","ETHUSD",1642691998329,4.7847,3244.8,3244.2,0.12266953]
["bitfinex","ETHUSD",1642691998330,1.7047,3244.8,3244.2,0.12266953]
["bitfinex","ETHUSD",1642691998730,1.7047,3244.8,3244.3,0.00823817]
["bitfinex","ETHUSD",1642691999332,1.7047,3244.8,3244.1,0.00937502]
["bitfinex","ETHUSD",1642691999531,1.3931956,3244.3,3244.2,0.08086749]
["bitfinex","ETHUSD",1642691999733,1.3931956,3244.3,3244.1,0.00937502]
["bitfinex","ETHUSD",1642692002077,1.3931956,3244.3,3244.0,4.02455061]
["bitfinex","ETHUSD",1642692002276,0.00727331,3244.2,3244.0,4.62455061]
["bitfinex","ETHUSD",1642692002478,1.3931956,3244.3,3244.0,4.62455061]
["bitfinex","ETHUSD",1642692002677,1.3931956,3244.3,3244.1,0.06281213]
["bitfinex","ETHUSD",1642692003077,1.3931956,3244.3,3244.0,4.57455061]
["bitfinex","ETHUSD",1642692004139,1.0,3245.1,3244.0,4.57455061]
["bitfinex","ETHUSD",1642692004323,14.36548188,3245.2,3244.1,3.24464649]
["bitfinex","ETHUSD",1642692004324,11.20979,3245.2,3244.1,3.24464649]
["bitfinex","ETHUSD",1642692004525,0.00511582,3245.0,3244.1,5.01563649]
["bitfinex","ETHUSD",1642692004825,0.00454739,3244.9,3244.6,1.46230037]
["bitfinex","ETHUSD",1642692005022,0.00454739,3244.9,3244.7,2.869448]
["bitfinex","ETHUSD",1642692005223,0.00397897,3244.8,3244.7,2.83245043]
["bitfinex","ETHUSD",1642692005426,0.00397897,3244.8,3244.6,2.50630037]
["bitfinex","ETHUSD",1642692005626,0.00397897,3244.8,3244.6,3.27719037]
["bitfinex","ETHUSD",1642692005923,0.00341054,3244.7,3244.6,3.27719037]
["bitfinex","ETHUSD",1642692006126,0.00341054,3244.7,3244.6,4.43136037]
["bitfinex","ETHUSD",1642692006326,0.00341054,3244.7,3244.6,5.94918434]
["bitfinex","ETHUSD",1642692006524,0.00341054,3244.7,3244.6,22.70136037]
["bitfinex","ETHUSD",1642692006733,0.00341054,3244.7,3244.6,3.27719037]
["bitfinex","ETHUSD",1642692007531,0.00341054,3244.7,3244.6,21.54719037]
["bitfinex","ETHUSD",1642692007873,0.00341054,3244.7,3244.6,1.81489]
["bitfinex","ETHUSD",1642692008074,0.00341054,3244.7,3244.6,0.6]
["bitfinex","ETHUSD",1642692008474,0.00341054,3244.7,3244.4,2.29586]
["bitfinex","ETHUSD",1642692008674,0.00341054,3244.7,3244.4,5.15799486]
["bitfinex","ETHUSD",1642692008874,0.00284212,3244.6,3244.4,5.15799486]
["bitfinex","ETHUSD",1642692009075,0.00284212,3244.6,3244.5,3.10575969]
["bitfinex","ETHUSD",1642692009279,3.1,3245.2,3244.5,3.10575969]
["bitfinex","ETHUSD",1642692009476,3.1,3245.2,3244.7,0.06448169]
["bitfinex","ETHUSD",1642692009676,7.35231808,3245.8,3244.9,6.05]
["bitfinex","ETHUSD",1642692009677,0.45801808,3245.8,3244.9,6.05]
["bitfinex","ETHUSD",1642692009874,0.45801808,3245.8,3245.1,0.12395995]
["bitfinex","ETHUSD",1642692010077,0.00341054,3245.7,3245.3,0.05268125]
["bitfinex","ETHUSD",1642692010278,0.00341054,3245.7,3245.5,1.30825441]
["bitfinex","ETHUSD",1642692010477,0.00284212,3245.6,3245.5,19.87825441]
["bitfinex","ETHUSD",1642692010674,0.00284212,3245.6,3245.5,20.33242441]
["bitfinex","ETHUSD",1642692011731,0.00284212,3245.6,3245.5,21.10302441]
["bitfinex","ETHUSD",1642692011940,0.00284212,3245.6,3245.5,2.06242441]
["bitfinex","ETHUSD",1642692012333,1.95297,3246.7,3245.5,2.06242441]
["bitfinex","ETHUSD",1642692012334,9.3577454,3246.8,3245.6,3.85]
["bitfinex","ETHUSD",1642692012538,1.55357044,3247.3,3245.7,9.30706648]
["bitfinex","ETHUSD",1642692012539,1.54118,3247.3,3245.7,9.30706648]
["bitfinex","ETHUSD",1642692012739,5.0,3248.0,3245.7,6.17974944]
["bitfinex","ETHUSD",1642692012740,0.00113684,3245.8,3245.7,6.17974944]
["bitfinex","ETHUSD",1642692012934,0.00113684,3245.8,3245.7,6.74217]
["bitfinex","ETHUSD",1642692013236,0.00113684,3245.8,3245.7,10.91989673]
["bitfinex","ETHUSD",1642692013434,0.00113684,3245.8,3245.7,14.41989673]
["bitfinex","ETHUSD",1642692013634,0.0404824,3247.0,3245.9,0.1047902]
["bitfinex","ETHUSD",1642692013838,0.0404824,3247.0,3246.0,18.714]
["bitfinex","ETHUSD",1642692014135,0.0404824,3247.0,3246.1,1.3]
["bitfinex","ETHUSD",1642692014136,0.00625266,3246.9,3246.1,1.3]
["bitfinex","ETHUSD",1642692014337,0.00625266,3246.9,3246.2,0.444]
["bitfinex","ETHUSD",1642692014540,0.00568424,3246.8,3246.3,3.16489648]
["bitfinex","ETHUSD",1642692014737,0.00568424,3246.8,3246.4,16.9323377]
["bitfinex","ETHUSD",1642692014938,0.00511581,3246.7,3246.5,0.444]
["bitfinex","ETHUSD",1642692015137,0.00511581,3246.7,3246.6,3.65417]
["bitfinex","ETHUSD",1642692015381,0.0404824,3247.0,3246.6,23.03306648]
["bitfinex","ETHUSD",1642692015582,3.6347,3247.7,3246.7,17.12549061]
["bitfinex","ETHUSD",1642692015785,3.6347,3247.7,3246.7,16.214]
["bitfinex","ETHUSD",1642692015986,3.6347,3247.7,3246.4,0.0081677]
["bitfinex","ETHUSD",1642692016185,4.11142563,3247.7,3246.4,0.0081677]
["bitfinex","ETHUSD",1642692016785,1.16015561,3246.8,3246.2,3.5]
["bitfinex","ETHUSD",1642692016987,1.16015561,3246.8,3245.7,2.75121275]
["bitfinex","ETHUSD",1642692017190,0.00511581,3246.7,3245.8,6.66489648]
["bitfinex","ETHUSD",1642692017385,0.00511581,3246.7,3245.8,4.5]
["bitfinex","ETHUSD",1642692017590,0.00454739,3246.6,3245.9,18.27]
["bitfinex","ETHUSD",1642692017988,0.00397897,3246.5,3245.9,18.27]
["bitfinex","ETHUSD",1642692018389,0.00341054,3246.4,3245.9,18.27]
["bitfinex","ETHUSD",1642692018797,0.00284212,3246.3,3245.9,18.27]
["bitfinex","ETHUSD",1642692019152,0.00284212,3246.3,3245.7,1.54093]
["bitfinex","ETHUSD",1642692019153,0.0022737,3246.2,3246.1,19.54393889]
["bitfinex","ETHUSD",1642692019440,0.0022737,3246.2,3246.1,20.46857889]
["bitfinex","ETHUSD",1642692019639,0.00682108,3246.2,3246.1,20.16857889]
["bitfinex","ETHUSD",1642692020038,0.00682108,3246.2,3246.1,20.49464]
["bitfinex","ETHUSD",1642692020443,0.00682108,3246.2,3245.7,1.54093]
["bitfinex","ETHUSD",1642692020647,0.00682108,3246.2,3245.3,3.5]
["bitfinex","ETHUSD",1642692020839,0.00170527,3246.1,3245.4,18.27]
["bitfinex","ETHUSD",1642692021039,0.00170527,3246.1,3245.4,18.27227369]
["bitfinex","ETHUSD",1642692021339,0.00113685,3246.0,3245.5,0.00170527]
["bitfinex","ETHUSD",1642692021745,0.00397897,3246.5,3245.6,0.15417]
["bitfinex","ETHUSD",1642692021944,0.00397897,3246.5,3245.6,0.65030855]
["bitfinex","ETHUSD",1642692022143,0.00341054,3246.4,3245.7,3.07806132]
["bitfinex","ETHUSD",1642692022349,0.00341054,3246.4,3245.7,3.67806132]
["bitfinex","ETHUSD",1642692022549,0.00284212,3246.3,3245.8,2.3687307]
["bitfinex","ETHUSD",1642692022748,0.00284212,3246.3,3245.9,3.16716902]
["bitfinex","ETHUSD",1642692022976,0.0022737,3246.2,3246.0,18.90547307]
["bitfinex","ETHUSD",1642692023176,0.0022737,3246.2,3246.1,27.33612138]
["bitfinex","ETHUSD",1642692023376,5.0,3248.0,3246.2,6.05]
["bitfinex","ETHUSD",1642692023589,5.0,3248.0,3246.5,0.7703299]
["bitfinex","ETHUSD",1642692023590,0.00347092,3247.6,3246.5,0.7703299]
["bitfinex","ETHUSD",1642692023779,5.0,3248.0,3246.5,0.7703299]
["bitfinex","ETHUSD",1642692023780,0.00682108,3247.4,3246.6,3.11004339]
["bitfinex","ETHUSD",1642692023980,0.00682108,3247.4,3246.9,0.77023]
["bitfinex","ETHUSD",1642692024180,0.00625265,3247.3,3247.0,3.65919303]
["bitfinex","ETHUSD",1642692024380,0.00625265,3247.3,3247.2,0.15417]
["bitfinex","ETHUSD",1642692024581,5.0,3248.0,3247.2,5.85537]
["bitfinex","ETHUSD",1642692024783,5.0,3248.0,3247.2,24.895585]
["bitfinex","ETHUSD",1642692025092,5.0,3248.0,3247.7,18.28225522]
["bitfinex","ETHUSD",1642692025093,1.72309477,3248.0,3247.7,18.28225522]
["bitfinex","ETHUSD",1642692025286,0.001735,3248.9,3247.9,6.21673459]
["bitfinex","ETHUSD",1642692025484,0.001735,3248.9,3248.0,0.444]
["bitfinex","ETHUSD",1642692025687,0.00625266,3248.9,3248.0,0.444]
["bitfinex","ETHUSD",1642692026082,0.00625266,3248.9,3248.0,0.744]
["bitfinex","ETHUSD",1642692026284,1.09432362,3248.4,3248.0,0.3]
["bitfinex","ETHUSD",1642692026486,1.09432362,3248.4,3247.8,0.3]
["bitfinex","ETHUSD",1642692026728,0.00284212,3248.3,3247.9,3.5]
["bitfinex","ETHUSD",1642692026931,0.00284212,3248.3,3248.0,0.3]
["bitfinex","ETHUSD",1642692027135,0.001735,3248.4,3248.2,4.55417]
["bitfinex","ETHUSD",1642692027330,0.001735,3248.8,3248.3,18.27]
["bitfinex","ETHUSD",1642692027529,0.00511581,3248.7,3248.3,18.87]
["bitfinex","ETHUSD",1642692027931,0.00454739,3248.6,3248.5,1.39593529]
["bitfinex","ETHUSD",1642692028132,0.00454739,3248.6,3248.5,19.66593529]
["bitfinex","ETHUSD",1642692028331,0.00454739,3248.6,3248.5,20.56410529]
["bitfinex","ETHUSD",1642692028632,0.00454739,3248.6,3248.5,21.56410529]
["bitfinex","ETHUSD",1642692028832,0.00454739,3248.6,3248.5,20.16817]
["bitfinex","ETHUSD",1642692029035,0.00454739,3248.6,3248.5,18.57]
["bitfinex","ETHUSD",1642692030886,0.00454739,3248.6,3248.5,0.3]
["bitfinex","ETHUSD",1642692031087,0.00454739,3248.6,3248.4,0.3]
["bitfinex","ETHUSD",1642692031288,0.00454739,3248.6,3248.3,18.57]
["bitfinex","ETHUSD",1642692031489,1.30317978,3248.4,3248.3,18.57]
["bitfinex","ETHUSD",1642692031687,0.00397897,3248.5,3248.3,0.3]
["bitfinex","ETHUSD",1642692031886,3.909,3249.4,3247.9,1.5399992]
["bitfinex","ETHUSD",1642692031887,0.00341054,3248.4,3247.9,1.5399992]
["bitfinex","ETHUSD",1642692032087,0.00341054,3248.4,3247.7,0.4521677]
["bitfinex","ETHUSD",1642692032287,0.00284212,3248.3,3247.7,0.4521677]
["bitfinex","ETHUSD",1642692032689,0.0022737,3248.2,3247.8,3.10069604]
["bitfinex","ETHUSD",1642692032893,0.0022737,3248.2,3248.0,1.36103446]
["bitfinex","ETHUSD",1642692033088,0.001735,3249.1,3248.1,3.0]
["bitfinex","ETHUSD",1642692033288,0.001735,3249.1,3248.4,18.27]
["bitfinex","ETHUSD",1642692033488,0.001735,3249.1,3248.5,0.07185339]
["bitfinex","ETHUSD",1642692033489,0.00738951,3249.1,3248.5,0.07185339]
["bitfinex","ETHUSD",1642692033689,0.00738951,3249.1,3248.4,0.6]
["bitfinex","ETHUSD",1642692033889,0.00738951,3249.1,3248.4,0.3]
["bitfinex","ETHUSD",1642692034122,0.00738951,3249.1,3248.3,1.069995]
["bitfinex","ETHUSD",1642692034123,0.00738951,3249.1,3248.3,1.369995]
["bitfinex","ETHUSD",1642692034625,1.536755,3249.1,3248.4,0.15417]
["bitfinex","ETHUSD",1642692034826,1.53849,3249.1,3248.4,0.15417]
["bitfinex","ETHUSD",1642692035432,2.30859,3249.1,3248.3,0.3]
["bitfinex","ETHUSD",1642692035627,2.30859,3249.1,3248.2,0.3]
["bitfinex","ETHUSD",1642692035829,2.30859,3249.1,3248.1,0.75417]
["bitfinex","ETHUSD",1642692036029,0.77922451,3249.1,3248.1,0.45417]
["bitfinex","ETHUSD",1642692036228,0.77922451,3249.1,3248.2,0.3]
["bitfinex","ETHUSD",1642692036429,0.77922451,3249.1,3248.1,0.15417]
["bitfinex","ETHUSD",1642692036632,0.77922451,3249.1,3248.1,3.07275998]
["bitfinex","ETHUSD",1642692036830,0.00912451,3249.1,3248.2,18.27]
["bitfinex","ETHUSD",1642692037030,0.00738951,3249.1,3248.2,18.57]
["bitfinex","ETHUSD",1642692037430,1.11778055,3249.1,3248.2,0.3]
["bitfinex","ETHUSD",1642692037630,0.001735,3249.0,3248.2,0.3]
["bitfinex","ETHUSD",1642692037874,0.001735,3249.0,3248.1,19.02417]
["bitfinex","ETHUSD",1642692038079,0.00625266,3248.9,3248.3,0.7699864]
["bitfinex","ETHUSD",1642692038277,0.00625266,3248.9,3248.4,0.3]
["bitfinex","ETHUSD",1642692038474,0.00568424,3248.8,3248.4,1.75487475]
["bitfinex","ETHUSD",1642692038875,0.00511581,3248.7,3248.4,0.3]
["bitfinex","ETHUSD",1642692039375,0.00454739,3248.6,3248.4,0.3]
["bitfinex","ETHUSD",1642692039577,0.00454739,3248.6,3248.5,0.15417]
["bitfinex","ETHUSD",1642692039777,0.001735,3249.3,3248.5,0.45417]
["bitfinex","ETHUSD",1642692040176,0.00682108,3249.0,3248.5,0.45417]
["bitfinex","ETHUSD",1642692040581,0.00625266,3248.9,3248.5,0.45417]
["bitfinex","ETHUSD",1642692040876,0.00568424,3248.8,3248.5,1.83794201]
["bitfinex","ETHUSD",1642692041076,0.00568424,3248.8,3248.6,0.08359119]
["bitfinex","ETHUSD",1642692041278,0.00511581,3248.7,3248.4,0.3]
["bitfinex","ETHUSD",1642692041476,0.00511581,3248.7,3248.3,0.3]
["bitfinex","ETHUSD",1642692041729,0.00454739,3248.6,3248.3,0.3]
["bitfinex","ETHUSD",1642692042132,0.00397897,3248.5,3248.4,2.11166276]
["bitfinex","ETHUSD",1642692042333,0.00397897,3248.5,3248.4,23.04018276]
["bitfinex","ETHUSD",1642692042531,0.001735,3249.7,3248.5,0.03462988]
["bitfinex","ETHUSD",1642692042734,0.001735,3249.7,3248.6,0.37]
["bitfinex","ETHUSD",1642692042931,0.001735,3249.7,3248.7,18.27]
["bitfinex","ETHUSD",1642692042932,0.00568423,3249.5,3248.7,18.27]
["bitfinex","ETHUSD",1642692043136,0.00568423,3249.5,3248.7,18.57]
["bitfinex","ETHUSD",1642692043431,0.00511581,3249.4,3248.8,0.15392]
["bitfinex","ETHUSD",1642692043634,0.00511581,3249.4,3248.8,0.7698559]
["bitfinex","ETHUSD",1642692043833,0.00454738,3249.3,3248.8,1.9237759]
["bitfinex","ETHUSD",1642692044033,0.00454738,3249.3,3248.9,0.3]
["bitfinex","ETHUSD",1642692044231,0.00397896,3249.2,3249.0,1.35331203]
["bitfinex","ETHUSD",1642692044632,0.00341054,3249.1,3249.0,1.65331203]
["bitfinex","ETHUSD",1642692045230,0.00341054,3249.1,3249.0,4.57427745]
["bitfinex","ETHUSD",1642692045479,0.00341054,3249.1,3249.0,20.11015646]
["bitfinex","ETHUSD",1642692045687,0.00341054,3249.1,3249.0,19.92331203]
["bitfinex","ETHUSD",1642692045881,0.00341054,3249.1,3249.0,20.22331203]
["bitfinex","ETHUSD",1642692046083,0.00341054,3249.1,3249.0,2.10723203]
["bitfinex","ETHUSD",1642692046281,0.00341054,3249.1,3249.0,0.6]
["bitfinex","ETHUSD",1642692046481,0.00341054,3249.1,3249.0,0.3]
["bitfinex","ETHUSD",1642692046883,0.00341054,3249.1,3248.9,0.3]
["bitfinex","ETHUSD",1642692047287,0.00341054,3249.1,3248.4,18.27]
["bitfinex","ETHUSD",1642692047288,0.00284211,3249.0,3248.4,18.27]
["bitfinex","ETHUSD",1642692047485,0.00457711,3249.0,3248.4,18.27]
["bitfinex","ETHUSD",1642692047685,0.00227369,3248.9,3248.4,18.27]
["bitfinex","ETHUSD",1642692047885,0.00227369,3248.9,3248.4,18.42392]
["bitfinex","ETHUSD",1642692048085,0.00170527,3248.8,3248.4,18.42392]
["bitfinex","ETHUSD",1642692048490,0.00113684,3248.7,3248.4,19.02392]
["bitfinex","ETHUSD",1642692048888,0.00284211,3249.0,3248.5,0.06421978]
["bitfinex","ETHUSD",1642692049324,0.00227369,3248.9,3248.4,19.02392]
["bitfinex","ETHUSD",1642692049729,0.00170527,3248.8,3248.4,19.02392]
["bitfinex","ETHUSD",1642692049930,0.00170527,3248.8,3248.4,0.75392]
["bitfinex","ETHUSD",1642692050129,1.24119485,3249.1,3248.4,0.75392]
["bitfinex","ETHUSD",1642692050130,0.02189352,3248.7,3248.4,0.75392]
["bitfinex","ETHUSD",1642692050330,0.00113684,3248.7,3248.4,0.75392]
["bitfinex","ETHUSD",1642692050532,0.00284211,3249.0,3248.4,0.75392]
["bitfinex","ETHUSD",1642692050935,0.00227369,3248.9,3248.4,0.75392]
["bitfinex","ETHUSD",1642692051331,0.00170527,3248.8,3248.4,0.75392]
["bitfinex","ETHUSD",1642692051532,0.00170527,3248.8,3248.4,0.6]
["bitfinex","ETHUSD",1642692051731,0.00113684,3248.7,3248.4,0.3]
["bitfinex","ETHUSD",1642692051934,0.00113684,3248.7,3248.5,0.3]
["bitfinex","ETHUSD",1642692052134,0.00113684,3248.7,3248.4,0.3]
["bitfinex","ETHUSD",1642692052135,0.00284211,3249.0,3248.4,0.3]
["bitfinex","ETHUSD",1642692052536,0.00227369,3248.9,3248.4,0.3]
["bitfinex","ETHUSD",1642692052975,0.00227369,3248.9,3248.2,18.27]
["bitfinex","ETHUSD",1642692052976,1.12770688,3248.6,3248.2,18.87]
["bitfinex","ETHUSD",1642692053277,1.12770688,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1642692054577,1.12770688,3248.6,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692054780,1.48542316,3248.0,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692055080,5.791235,3248.5,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692055280,6.9857,3248.5,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692055480,6.987435,3248.5,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692056088,6.987435,3248.5,3247.8,0.30397897]
["bitfinex","ETHUSD",1642692056283,6.987435,3248.5,3247.9,0.05314798]
["bitfinex","ETHUSD",1642692056488,0.001735,3248.5,3247.9,3.12609748]
["bitfinex","ETHUSD",1642692056761,4.0139,3248.9,3248.0,0.00284212]
["bitfinex","ETHUSD",1642692056762,0.001735,3248.8,3248.0,0.00284212]
["bitfinex","ETHUSD",1642692056959,0.001735,3248.8,3248.1,0.15392]
["bitfinex","ETHUSD",1642692057157,0.00113684,3248.7,3248.1,0.15392]
["bitfinex","ETHUSD",1642692057356,0.00113684,3248.7,3248.2,0.00170527]
["bitfinex","ETHUSD",1642692058358,0.00113684,3248.7,3248.2,0.30170527]
["bitfinex","ETHUSD",1642692058763,0.00113684,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1642692059058,0.00113684,3248.7,3248.2,0.30170527]
["bitfinex","ETHUSD",1642692059258,0.00113684,3248.7,3248.5,3.0776]
["bitfinex","ETHUSD",1642692059660,0.00113684,3248.7,3248.6,0.3]
["bitfinex","ETHUSD",1642692061390,0.00113684,3248.7,3248.5,3.0776]
["bitfinex","ETHUSD",1642692062189,7.31235107,3248.6,3248.5,3.0776]
["bitfinex","ETHUSD",1642692062589,8.31235107,3248.6,3248.5,3.0776]
["bitfinex","ETHUSD",1642692062992,6.05,3248.5,3248.3,0.00113685]
["bitfinex","ETHUSD",1642692063196,7.05,3248.5,3248.3,0.00113685]
["bitfinex","ETHUSD",1642692063391,7.05,3248.5,3247.3,18.27]
["bitfinex","ETHUSD",1642692063392,1.2568396,3248.1,3247.4,0.00625266]
["bitfinex","ETHUSD",1642692063592,0.001735,3248.4,3247.4,0.00625266]
["bitfinex","ETHUSD",1642692063792,0.001735,3248.1,3247.4,0.00625266]
["bitfinex","ETHUSD",1642692063997,1.14748048,3248.1,3247.4,0.00625266]
["bitfinex","ETHUSD",1642692064243,1.14921548,3248.1,3247.4,0.00625266]
["bitfinex","ETHUSD",1642692064442,0.001735,3248.1,3247.4,0.77644756]
["bitfinex","ETHUSD",1642692064643,0.772045,3248.4,3247.5,0.3]
["bitfinex","ETHUSD",1642692064844,0.001735,3248.4,3247.5,18.57568424]
["bitfinex","ETHUSD",1642692065057,0.001735,3248.6,3247.6,0.00511581]
["bitfinex","ETHUSD",1642692065246,0.00113684,3248.7,3247.6,0.00511581]
["bitfinex","ETHUSD",1642692065247,0.00287184,3248.7,3247.6,0.00511581]
["bitfinex","ETHUSD",1642692065945,1.54770301,3248.5,3247.6,0.00511581]
["bitfinex","ETHUSD",1642692066143,0.001735,3248.4,3247.6,0.00511581]
["bitfinex","ETHUSD",1642692070985,0.771985,3248.4,3247.6,0.00511581]
["bitfinex","ETHUSD",1642692071637,0.771985,3248.4,3247.6,0.30511581]
["bitfinex","ETHUSD",1642692071847,0.771985,3248.4,3247.6,0.3]
["bitfinex","ETHUSD",1642692072041,0.771985,3248.4,3247.7,0.00454739]
["bitfinex","ETHUSD",1642692072747,1.55089072,3248.0,3247.7,0.00454739]
["bitfinex","ETHUSD",1642692074746,1.83010067,3248.0,3247.7,0.00454739]
["bitfinex","ETHUSD",1642692074944,3.8731,3247.9,3247.7,0.00454739]
["bitfinex","ETHUSD",1642692075144,3.8731,3247.9,3246.4,1.27289886]
["bitfinex","ETHUSD",1642692075145,7.05,3247.8,3246.7,0.01023163]
["bitfinex","ETHUSD",1642692075390,0.01173465,3247.7,3246.7,0.01023163]
["bitfinex","ETHUSD",1642692075585,1.16220063,3247.2,3246.5,0.01136847]
["bitfinex","ETHUSD",1642692075785,0.77043,3247.6,3246.5,0.01136847]
["bitfinex","ETHUSD",1642692076387,0.77043,3247.6,3246.5,0.78177017]
["bitfinex","ETHUSD",1642692076789,0.77043,3247.6,3246.6,0.01080005]
["bitfinex","ETHUSD",1642692076994,0.77043,3247.6,3246.7,1.49175089]
["bitfinex","ETHUSD",1642692077392,0.77043,3247.6,3246.8,0.0096632]
["bitfinex","ETHUSD",1642692077591,0.77043,3247.6,3246.8,0.3096632]
["bitfinex","ETHUSD",1642692077992,0.77043,3247.6,3246.9,0.00909478]
["bitfinex","ETHUSD",1642692078593,1.56121981,3247.8,3246.9,0.00909478]
["bitfinex","ETHUSD",1642692078799,5.83906,3247.9,3246.9,19.50691478]
["bitfinex","ETHUSD",1642692078800,5.0687,3247.9,3246.9,19.50691478]
["bitfinex","ETHUSD",1642692078996,5.0687,3247.9,3247.0,0.37]
["bitfinex","ETHUSD",1642692079242,5.0687,3247.9,3247.1,18.30576791]
["bitfinex","ETHUSD",1642692079438,5.0687,3247.9,3247.2,0.37]
["bitfinex","ETHUSD",1642692079643,5.0687,3247.9,3247.2,19.64738951]
["bitfinex","ETHUSD",1642692079840,0.001735,3248.3,3247.6,2.68962165]
["bitfinex","ETHUSD",1642692080041,0.001735,3248.3,3247.6,3.44354165]
["bitfinex","ETHUSD",1642692080239,0.001735,3248.3,3247.7,0.00454739]
["bitfinex","ETHUSD",1642692080441,0.001735,3248.3,3247.7,0.30454739]
["bitfinex","ETHUSD",1642692080839,0.001735,3248.3,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692082250,1.12199081,3248.4,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692082647,1.12025581,3248.4,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692084291,0.80774511,3248.3,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692084489,0.77027,3248.3,3247.8,0.00397897]
["bitfinex","ETHUSD",1642692085891,5.8195,3248.6,3248.1,1.4434736]
["bitfinex","ETHUSD",1642692086096,1.19763684,3248.7,3248.2,0.09774179]
["bitfinex","ETHUSD",1642692086392,1.19763684,3248.7,3248.3,0.05107059]
["bitfinex","ETHUSD",1642692086633,1.19763684,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1642692087041,1.19763684,3248.7,3248.3,0.60113685]
["bitfinex","ETHUSD",1642692087240,1.19763684,3248.7,3248.3,0.6]
["bitfinex","ETHUSD",1642692087241,1.1965,3248.7,3248.3,0.6]
["bitfinex","ETHUSD",1642692087445,7.8144,3248.9,3248.2,0.30170527]
["bitfinex","ETHUSD",1642692087838,0.00170527,3248.8,3248.3,0.00113685]
["bitfinex","ETHUSD",1642692088041,0.00170527,3248.8,3248.6,1.52662136]
["bitfinex","ETHUSD",1642692088241,0.00113684,3248.7,3248.4,1.123]
["bitfinex","ETHUSD",1642692088440,4.02187704,3248.9,3248.4,1.123]
["bitfinex","ETHUSD",1642692088642,4.02187704,3248.9,3248.5,0.00113685]
["bitfinex","ETHUSD",1642692089039,5.0,3249.0,3248.5,0.00113685]
["bitfinex","ETHUSD",1642692089239,5.0,3249.0,3248.3,0.7699677]
["bitfinex","ETHUSD",1642692089240,5.0,3249.0,3248.4,0.00170527]
["bitfinex","ETHUSD",1642692089440,5.0,3249.0,3248.6,1.30411952]
["bitfinex","ETHUSD",1642692089441,0.00113685,3248.9,3248.6,1.30411952]
["bitfinex","ETHUSD",1642692089740,0.00113685,3248.9,3248.7,0.7699201]
["bitfinex","ETHUSD",1642692089945,0.00113685,3248.9,3248.8,0.3]
["bitfinex","ETHUSD",1642692090589,0.00113685,3248.9,3248.7,1.0698924]
["bitfinex","ETHUSD",1642692090792,0.00113685,3248.9,3248.8,18.60340658]
["bitfinex","ETHUSD",1642692090990,0.00113685,3248.9,3248.8,19.90950658]
["bitfinex","ETHUSD",1642692091199,0.00113685,3248.9,3248.8,20.8761]
["bitfinex","ETHUSD",1642692091793,0.00113685,3248.9,3248.8,2.76002]
["bitfinex","ETHUSD",1642692092093,0.00113685,3248.9,3248.8,0.45392]
["bitfinex","ETHUSD",1642692092293,0.00113685,3248.9,3248.8,1.6]
["bitfinex","ETHUSD",1642692092498,0.00113685,3248.9,3248.8,0.6]
["bitfinex","ETHUSD",1642692092694,0.00113685,3248.9,3248.8,0.3]
["bitfinex","ETHUSD",1642692092893,0.00113685,3248.9,3248.5,0.15392]
["bitfinex","ETHUSD",1642692093093,0.00113685,3248.9,3248.5,0.45392]
["bitfinex","ETHUSD",1642692093892,0.00113685,3248.9,3248.5,1.64841146]
["bitfinex","ETHUSD",1642692094136,0.00113685,3248.9,3248.6,0.07699849]
["bitfinex","ETHUSD",1642692094337,0.00113685,3248.9,3248.5,1.64841146]
["bitfinex","ETHUSD",1642692094540,0.00113685,3248.9,3248.5,1.59841146]
["bitfinex","ETHUSD",1642692094741,4.95113685,3249.0,3248.5,0.25]
["bitfinex","ETHUSD",1642692095145,4.95113685,3249.0,3248.6,0.00170527]
["bitfinex","ETHUSD",1642692095540,4.95113685,3249.0,3248.5,0.00227369]
["bitfinex","ETHUSD",1642692095740,4.95287158,3249.0,3248.5,0.77222729]
["bitfinex","ETHUSD",1642692095940,4.95113685,3249.0,3248.5,0.7699536]
["bitfinex","ETHUSD",1642692096141,6.49048382,3249.0,3248.6,0.30170527]
["bitfinex","ETHUSD",1642692096340,6.49048382,3249.0,3248.6,0.60170527]
["bitfinex","ETHUSD",1642692096541,6.49048382,3249.0,3248.7,0.00113685]
["bitfinex","ETHUSD",1642692097543,6.49048382,3249.0,3248.3,0.30341054]
["bitfinex","ETHUSD",1642692097750,0.00173473,3248.9,3248.4,0.08917556]
["bitfinex","ETHUSD",1642692097986,0.00173473,3248.9,3248.4,0.09201768]
["bitfinex","ETHUSD",1642692098184,0.00173473,3248.9,3248.6,0.08959284]
["bitfinex","ETHUSD",1642692098392,6.49048382,3249.0,3248.5,0.00227369]
["bitfinex","ETHUSD",1642692098593,6.49221855,3249.0,3248.7,0.00113685]
["bitfinex","ETHUSD",1642692098791,6.49048382,3249.0,3248.4,0.00284212]
["bitfinex","ETHUSD",1642692098992,6.49221855,3249.0,3248.4,0.00284212]
["bitfinex","ETHUSD",1642692099194,4.95287158,3249.0,3248.4,0.77281222]
["bitfinex","ETHUSD",1642692099395,4.95287158,3249.0,3248.5,0.3]
["bitfinex","ETHUSD",1642692099592,4.95113685,3249.0,3248.5,0.30227369]
["bitfinex","ETHUSD",1642692099793,4.95113685,3249.0,3248.6,0.00170527]
["bitfinex","ETHUSD",1642692100196,6.30080876,3249.0,3248.6,0.00170527]
["bitfinex","ETHUSD",1642692100795,6.30080876,3249.0,3248.6,0.30170527]
["bitfinex","ETHUSD",1642692100996,6.30080876,3249.0,3248.2,0.00397896]
["bitfinex","ETHUSD",1642692101194,6.30080876,3249.0,3248.7,0.00113685]
["bitfinex","ETHUSD",1642692101195,0.00173473,3248.9,3248.7,0.00113685]
["bitfinex","ETHUSD",1642692101497,8.05113685,3249.0,3248.3,0.00341054]
["bitfinex","ETHUSD",1642692101741,0.00173473,3248.9,3248.3,0.00341054]
["bitfinex","ETHUSD",1642692102141,0.77185473,3248.9,3248.3,0.00341054]
["bitfinex","ETHUSD",1642692102342,0.00173473,3248.9,3248.3,0.30341054]
["bitfinex","ETHUSD",1642692102544,0.00173473,3248.9,3248.3,0.3]
["bitfinex","ETHUSD",1642692102743,0.00173473,3248.9,3248.4,0.00284212]
["bitfinex","ETHUSD",1642692103343,0.00173473,3248.9,3248.1,0.00454739]
["bitfinex","ETHUSD",1642692103543,0.00173473,3248.9,3248.3,1.3700585]
["bitfinex","ETHUSD",1642692103743,0.00173473,3248.9,3248.4,0.05808362]
["bitfinex","ETHUSD",1642692103942,2.8,3248.8,3248.3,1.32290062]
["bitfinex","ETHUSD",1642692104143,0.00173473,3248.9,3248.3,1.36249172]
["bitfinex","ETHUSD",1642692104342,0.0022737,3248.8,3248.3,1.32290062]
["bitfinex","ETHUSD",1642692104746,0.00170527,3248.7,3248.3,1.32290062]
["bitfinex","ETHUSD",1642692105143,0.00113685,3248.6,3248.3,1.32290062]
["bitfinex","ETHUSD",1642692105392,0.00113685,3248.6,3248.3,1.3535398]
["bitfinex","ETHUSD",1642692105793,0.00113685,3248.6,3248.3,1.35819336]
["bitfinex","ETHUSD",1642692105995,0.00113685,3248.6,3248.3,2.12814626]
["bitfinex","ETHUSD",1642692106196,0.00113685,3248.6,3248.4,0.03139764]
["bitfinex","ETHUSD",1642692107306,8.05113685,3249.0,3248.4,0.03139764]
["bitfinex","ETHUSD",1642692107307,8.05113685,3249.0,3248.6,6.05]
["bitfinex","ETHUSD",1642692107507,5.33613685,3249.0,3248.8,18.27]
["bitfinex","ETHUSD",1642692107808,5.33613685,3249.0,3248.9,5.68592332]
["bitfinex","ETHUSD",1642692107809,1.73060572,3249.0,3248.9,5.68592332]
["bitfinex","ETHUSD",1642692108003,1.73060572,3249.0,3248.9,24.4325575]
["bitfinex","ETHUSD",1642692108208,1.73060572,3249.0,3248.9,25.5864775]
["bitfinex","ETHUSD",1642692108403,1.00895922,3249.0,3248.9,25.5864775]
["bitfinex","ETHUSD",1642692108603,1.00895922,3249.0,3248.9,22.48582119]
["bitfinex","ETHUSD",1642692109636,0.00173473,3250.2,3249.1,18.27]
["bitfinex","ETHUSD",1642692109841,0.00173473,3250.2,3249.4,0.01234038]
["bitfinex","ETHUSD",1642692110037,14.5046,3251.1,3249.5,1.93907212]
["bitfinex","ETHUSD",1642692110038,0.00682108,3250.1,3249.5,1.93907212]
["bitfinex","ETHUSD",1642692110337,0.00625266,3250.0,3249.6,21.35803186]
["bitfinex","ETHUSD",1642692110544,1.1676,3251.6,3250.3,1.34142995]
["bitfinex","ETHUSD",1642692110545,0.00173473,3251.0,3250.3,1.34142995]
["bitfinex","ETHUSD",1642692110748,15.7792,3251.6,3250.3,1.34142995]
["bitfinex","ETHUSD",1642692110749,0.00173473,3251.1,3250.5,0.769407]
["bitfinex","ETHUSD",1642692110942,15.7792,3251.6,3250.6,0.15392]
["bitfinex","ETHUSD",1642692110943,15.73093473,3251.6,3250.6,0.15392]
["bitfinex","ETHUSD",1642692111145,15.73093473,3251.6,3250.6,0.19088394]
["bitfinex","ETHUSD",1642692111342,0.00852635,3251.5,3250.6,0.18441126]
["bitfinex","ETHUSD",1642692111541,0.00852635,3251.5,3250.6,0.15392]
["bitfinex","ETHUSD",1642692111741,0.00795793,3251.4,3250.6,0.15392]
["bitfinex","ETHUSD",1642692112143,0.0073895,3251.3,3250.9,0.7694008]
["bitfinex","ETHUSD",1642692112343,0.0073895,3251.3,3251.0,0.03068034]
["bitfinex","ETHUSD",1642692112543,0.00682108,3251.2,3251.0,0.03068034]
["bitfinex","ETHUSD",1642692112986,0.00625266,3251.1,3250.9,1.3694008]
["bitfinex","ETHUSD",1642692113390,0.00568423,3251.0,3250.9,1.3694008]
["bitfinex","ETHUSD",1642692113590,0.00568423,3251.0,3250.9,0.6]
["bitfinex","ETHUSD",1642692113987,0.00568423,3251.0,3250.8,0.3]
["bitfinex","ETHUSD",1642692114387,0.00511581,3250.9,3250.6,18.87]
["bitfinex","ETHUSD",1642692114588,0.00511581,3250.9,3250.6,0.6]
["bitfinex","ETHUSD",1642692114792,1.0,3251.5,3250.1,0.0081677]
["bitfinex","ETHUSD",1642692114793,0.00454739,3250.8,3250.1,0.0081677]
["bitfinex","ETHUSD",1642692115189,0.00397896,3250.7,3250.1,0.0081677]
["bitfinex","ETHUSD",1642692115589,0.00341054,3250.6,3250.2,1.33236604]
["bitfinex","ETHUSD",1642692115789,0.00341054,3250.6,3250.2,1.37027557]
["bitfinex","ETHUSD",1642692115994,0.00284212,3250.5,3250.1,0.0081677]
["bitfinex","ETHUSD",1642692116193,0.00284212,3250.5,3250.2,0.7695246]
["bitfinex","ETHUSD",1642692116394,0.00227369,3250.4,3250.2,0.7695246]
["bitfinex","ETHUSD",1642692116653,0.00227369,3250.4,3250.3,0.3]
["bitfinex","ETHUSD",1642692116945,0.00227369,3250.4,3250.1,0.34291373]
["bitfinex","ETHUSD",1642692117145,0.00227369,3250.4,3250.1,0.3081677]
["bitfinex","ETHUSD",1642692117346,1.53586019,3250.9,3250.1,0.3081677]
["bitfinex","ETHUSD",1642692117347,0.00170527,3250.3,3250.1,0.3081677]
["bitfinex","ETHUSD",1642692117645,1.53586019,3250.9,3250.1,0.3]
["bitfinex","ETHUSD",1642692117646,0.00113685,3250.2,3250.1,0.3]
["bitfinex","ETHUSD",1642692118046,0.00113685,3250.2,3249.7,0.00170527]
["bitfinex","ETHUSD",1642692118651,1.1767404,3250.2,3249.7,0.00170527]
["bitfinex","ETHUSD",1642692119446,1.1767404,3250.2,3249.5,0.00284212]
["bitfinex","ETHUSD",1642692119647,1.1755,3250.1,3249.5,0.00284212]
["bitfinex","ETHUSD",1642692119845,1.1755,3250.1,3249.0,0.00568424]
["bitfinex","ETHUSD",1642692120047,1.52348023,3249.6,3249.0,0.04203365]
["bitfinex","ETHUSD",1642692120250,4.6834,3249.5,3249.0,1.36393286]
["bitfinex","ETHUSD",1642692120494,1.1755,3250.1,3249.1,0.60203581]
["bitfinex","ETHUSD",1642692120691,5.0008,3250.0,3249.2,18.27]
["bitfinex","ETHUSD",1642692120890,5.0008,3250.0,3249.2,18.27454739]
["bitfinex","ETHUSD",1642692121091,5.0008,3250.0,3249.3,0.15789897]
["bitfinex","ETHUSD",1642692121297,5.0008,3250.0,3249.4,3.5]
["bitfinex","ETHUSD",1642692121492,5.0008,3250.0,3249.4,3.80341054]
["bitfinex","ETHUSD",1642692121693,5.0008,3250.0,3249.5,0.00284212]
["bitfinex","ETHUSD",1642692122192,5.0008,3250.0,3249.3,1.2236279]
["bitfinex","ETHUSD",1642692122193,5.0008,3250.0,3249.4,0.30341054]
["bitfinex","ETHUSD",1642692122393,5.0008,3250.0,3249.5,1.52956995]
["bitfinex","ETHUSD",1642692122595,5.0008,3250.0,3249.5,1.53241207]
["bitfinex","ETHUSD",1642692122894,5.0008,3250.0,3249.6,0.0022737]
["bitfinex","ETHUSD",1642692124838,0.00468634,3249.9,3249.6,0.0022737]
["bitfinex","ETHUSD",1642692125040,5.0008,3250.0,3249.6,0.0022737]
["bitfinex","ETHUSD",1642692127999,0.00173446,3250.1,3249.7,0.50201762]
["bitfinex","ETHUSD",1642692128194,0.00113685,3250.2,3249.7,18.74511558]
["bitfinex","ETHUSD",1642692128394,0.00113685,3250.2,3249.8,0.00113685]
["bitfinex","ETHUSD",1642692128595,0.00113685,3250.2,3249.9,0.59692]
["bitfinex","ETHUSD",1642692128799,0.00113685,3250.2,3250.0,18.30379097]
["bitfinex","ETHUSD",1642692129004,0.00113685,3250.2,3250.1,23.863]
["bitfinex","ETHUSD",1642692129199,0.00113685,3250.2,3250.1,26.02286445]
["bitfinex","ETHUSD",1642692129398,0.00113685,3250.2,3250.1,25.51084301]
["bitfinex","ETHUSD",1642692129598,0.00113685,3250.2,3250.1,26.51084301]
["bitfinex","ETHUSD",1642692133043,3.685e-05,3250.2,3250.1,26.51084301]
["bitfinex","ETHUSD",1642692133248,0.00173446,3252.1,3250.2,6.05]
["bitfinex","ETHUSD",1642692133444,0.00173446,3252.1,3250.9,0.76918]
["bitfinex","ETHUSD",1642692133644,0.00682108,3251.4,3251.1,18.27]
["bitfinex","ETHUSD",1642692133843,0.00682108,3251.4,3251.3,4.90392]
["bitfinex","ETHUSD",1642692134046,0.00173446,3252.1,3251.3,5.9841646]
["bitfinex","ETHUSD",1642692134248,0.00173446,3252.1,3251.8,1.26183516]
["bitfinex","ETHUSD",1642692134443,0.01023162,3252.0,3251.7,0.59692]
["bitfinex","ETHUSD",1642692134644,0.01023162,3252.0,3251.8,0.3]
["bitfinex","ETHUSD",1642692134943,0.00966319,3251.9,3251.7,1.19692]
["bitfinex","ETHUSD",1642692135397,0.00909477,3251.8,3251.7,1.19692]
["bitfinex","ETHUSD",1642692135595,0.00909477,3251.8,3251.7,0.6]
["bitfinex","ETHUSD",1642692135994,0.00909477,3251.8,3251.4,1.46199125]
["bitfinex","ETHUSD",1642692136296,0.00852635,3251.7,3251.5,0.15392]
["bitfinex","ETHUSD",1642692136693,0.00795792,3251.6,3251.5,3.5]
["bitfinex","ETHUSD",1642692136899,0.00795792,3251.6,3251.5,0.15377]
["bitfinex","ETHUSD",1642692137296,0.00795792,3251.6,3251.5,21.41359741]
["bitfinex","ETHUSD",1642692137694,0.00795792,3251.6,3251.5,21.41310047]
["bitfinex","ETHUSD",1642692137894,0.00795792,3251.6,3251.5,18.42377]
["bitfinex","ETHUSD",1642692138094,0.00795792,3251.6,3251.5,20.02377]
["bitfinex","ETHUSD",1642692138295,0.00795792,3251.6,3251.5,1.75377]
["bitfinex","ETHUSD",1642692138499,0.00795792,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642692138696,0.00795792,3251.6,3251.4,0.3]
["bitfinex","ETHUSD",1642692138897,0.00795792,3251.6,3251.1,1.45377]
["bitfinex","ETHUSD",1642692139163,0.0073895,3251.5,3251.1,1.75377]
["bitfinex","ETHUSD",1642692139560,0.00682108,3251.4,3251.1,1.75377]
["bitfinex","ETHUSD",1642692139955,0.00625265,3251.3,3251.1,20.02377]
["bitfinex","ETHUSD",1642692140357,0.00568423,3251.2,3251.1,1.79338592]
["bitfinex","ETHUSD",1642692140554,0.00568423,3251.2,3251.1,1.75377]
["bitfinex","ETHUSD",1642692140853,0.00909477,3251.2,3251.1,1.75377]
["bitfinex","ETHUSD",1642692141054,0.00909477,3251.2,3251.1,0.75377]
["bitfinex","ETHUSD",1642692141254,0.00909477,3251.2,3251.1,20.02377]
["bitfinex","ETHUSD",1642692141454,0.00909477,3251.2,3251.1,20.06289589]
["bitfinex","ETHUSD",1642692142258,0.00909477,3251.2,3251.1,20.02377]
["bitfinex","ETHUSD",1642692142756,0.00909477,3251.2,3251.1,20.05782596]
["bitfinex","ETHUSD",1642692143192,0.00909477,3251.2,3251.1,22.21447702]
["bitfinex","ETHUSD",1642692143391,0.00173446,3252.1,3251.3,0.0876584]
["bitfinex","ETHUSD",1642692143592,0.00173446,3252.1,3251.5,0.06872825]
["bitfinex","ETHUSD",1642692143792,0.00113685,3252.0,3251.7,1.32042563]
["bitfinex","ETHUSD",1642692143994,0.00113685,3252.0,3251.7,1.62042563]
["bitfinex","ETHUSD",1642692144195,0.00113685,3252.0,3251.7,2.07419563]
["bitfinex","ETHUSD",1642692144697,0.00113685,3252.0,3251.7,3.07419563]
["bitfinex","ETHUSD",1642692145095,0.00113685,3252.0,3251.9,3.00377]
["bitfinex","ETHUSD",1642692145299,0.00113685,3252.0,3251.9,26.12219808]
["bitfinex","ETHUSD",1642692145495,0.00113685,3252.0,3251.9,23.88487]
["bitfinex","ETHUSD",1642692145894,0.00113685,3252.0,3251.9,2.76487]
["bitfinex","ETHUSD",1642692146295,0.00113685,3252.0,3251.9,1.89677]
["bitfinex","ETHUSD",1642692146497,0.00113685,3252.0,3251.9,0.89677]
["bitfinex","ETHUSD",1642692146750,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1642692147151,1.49416608,3251.8,3251.5,3.5]
["bitfinex","ETHUSD",1642692147356,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1642692147553,0.00173446,3251.8,3251.6,0.00113685]
["bitfinex","ETHUSD",1642692147752,0.00113685,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1642692147956,0.00113685,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1642692148154,0.00113685,3252.0,3251.3,1.00284212]
["bitfinex","ETHUSD",1642692148556,0.00113685,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1642692149155,0.00113685,3252.0,3251.4,0.30227369]
["bitfinex","ETHUSD",1642692149352,0.00113685,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1642692149552,0.00113685,3252.0,3251.5,0.00170527]
["bitfinex","ETHUSD",1642692149857,0.00113685,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1642692150054,0.00113685,3252.0,3251.4,1.30843415]
["bitfinex","ETHUSD",1642692150398,0.00113685,3252.0,3251.5,0.06531466]
["bitfinex","ETHUSD",1642692150796,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1642692151202,0.00113685,3252.0,3251.5,0.00170527]
["bitfinex","ETHUSD",1642692152200,1.14064883,3252.0,3251.3,1.36330175]
["bitfinex","ETHUSD",1642692152404,1.14238329,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1642692153699,1.14238329,3252.0,3251.4,0.05792019]
["bitfinex","ETHUSD",1642692153897,1.14238329,3252.0,3251.3,19.42661212]
["bitfinex","ETHUSD",1642692154145,1.14238329,3252.0,3251.5,0.00170527]
["bitfinex","ETHUSD",1642692154344,1.14238329,3252.0,3251.3,19.42377]
["bitfinex","ETHUSD",1642692154345,1.14064883,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1642692156151,0.00113685,3252.0,3251.5,0.26627116]
["bitfinex","ETHUSD",1642692156352,0.00113685,3252.0,3251.5,18.53627116]
["bitfinex","ETHUSD",1642692156550,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1642692157153,0.00113685,3252.0,3251.6,0.30113685]
["bitfinex","ETHUSD",1642692158996,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1642692159396,0.00113685,3252.0,3251.6,0.3]
["bitfinex","ETHUSD",1642692159595,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1642692160597,0.00113685,3252.0,3251.5,0.00170527]
["bitfinex","ETHUSD",1642692160798,5.67044435,3252.5,3251.5,0.00170527]
["bitfinex","ETHUSD",1642692161003,0.7693,3252.2,3251.5,0.00170527]
["bitfinex","ETHUSD",1642692161203,0.7693,3252.2,3251.4,0.00341054]
["bitfinex","ETHUSD",1642692161204,0.48047511,3252.1,3251.4,0.00341054]
["bitfinex","ETHUSD",1642692161401,0.44646783,3252.1,3250.5,3.50852635]
["bitfinex","ETHUSD",1642692161650,4.32736783,3252.1,3250.6,0.00795793]
["bitfinex","ETHUSD",1642692161847,1.48851357,3251.7,3250.6,0.00795793]
["bitfinex","ETHUSD",1642692162045,5.1027,3251.6,3250.5,0.00852635]
["bitfinex","ETHUSD",1642692162249,0.7695,3251.4,3250.5,0.00852635]
["bitfinex","ETHUSD",1642692163350,3.32047309,3251.3,3250.5,0.00852635]
["bitfinex","ETHUSD",1642692163748,0.7695,3251.4,3250.6,0.15377]
["bitfinex","ETHUSD",1642692164251,0.7695,3251.4,3250.7,0.00738951]
["bitfinex","ETHUSD",1642692164650,0.7695,3251.4,3250.4,0.00909478]
["bitfinex","ETHUSD",1642692165059,0.7695,3251.4,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692165060,1.28170902,3251.2,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692165515,3.1,3251.4,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692165715,3.1,3251.4,3250.4,0.76943]
["bitfinex","ETHUSD",1642692165915,3.1,3251.4,3250.4,1.06943]
["bitfinex","ETHUSD",1642692166114,3.1,3251.4,3250.6,0.08192668]
["bitfinex","ETHUSD",1642692166314,3.1,3251.4,3250.5,0.30852635]
["bitfinex","ETHUSD",1642692166518,3.50261324,3251.3,3250.7,0.00738951]
["bitfinex","ETHUSD",1642692166717,3.1,3251.4,3250.6,0.00795793]
["bitfinex","ETHUSD",1642692166915,3.8695,3251.4,3250.6,0.00795793]
["bitfinex","ETHUSD",1642692167316,1.0,3251.3,3250.1,0.31080005]
["bitfinex","ETHUSD",1642692167518,1.46516129,3251.2,3250.1,0.01080005]
["bitfinex","ETHUSD",1642692167717,1.46516129,3251.2,3250.2,0.01023162]
["bitfinex","ETHUSD",1642692168022,1.30916709,3250.5,3250.0,0.01136847]
["bitfinex","ETHUSD",1642692168217,3.8696,3251.4,3250.1,0.15377]
["bitfinex","ETHUSD",1642692168417,1.151,3251.3,3250.1,19.19327]
["bitfinex","ETHUSD",1642692168619,1.151,3251.3,3250.2,19.28023162]
["bitfinex","ETHUSD",1642692168818,1.151,3251.3,3250.3,0.15377]
["bitfinex","ETHUSD",1642692169017,1.151,3251.3,3250.3,18.7334332]
["bitfinex","ETHUSD",1642692169242,3.1,3251.4,3250.9,1.45792756]
["bitfinex","ETHUSD",1642692169441,3.1,3251.4,3250.9,2.05792756]
["bitfinex","ETHUSD",1642692169740,3.1,3251.4,3251.0,0.00568424]
["bitfinex","ETHUSD",1642692171752,4.44595849,3251.4,3251.0,0.00568424]
["bitfinex","ETHUSD",1642692171947,3.55193031,3251.3,3251.0,0.00568424]
["bitfinex","ETHUSD",1642692172249,1.1985,3251.3,3250.2,0.01023162]
["bitfinex","ETHUSD",1642692172646,1.10747171,3251.1,3250.0,1.55032847]
["bitfinex","ETHUSD",1642692173104,1.10747171,3251.1,3250.1,0.61080005]
["bitfinex","ETHUSD",1642692173596,1.10747171,3251.1,3250.2,0.01023162]
["bitfinex","ETHUSD",1642692173799,1.55590188,3250.6,3250.2,0.01023162]
["bitfinex","ETHUSD",1642692174096,4.63609858,3251.2,3250.2,0.01023162]
["bitfinex","ETHUSD",1642692174496,1.0,3251.2,3250.2,0.01023162]
["bitfinex","ETHUSD",1642692174696,1.0,3251.2,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692174898,1.50257011,3250.8,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692175298,4.84,3250.7,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692175597,8.27358673,3250.7,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692175801,4.84,3250.7,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692175998,4.84,3250.7,3249.6,0.01364217]
["bitfinex","ETHUSD",1642692175999,1.22419154,3250.2,3249.6,0.01364217]
["bitfinex","ETHUSD",1642692176199,6.10991135,3250.7,3249.6,0.01364217]
["bitfinex","ETHUSD",1642692176200,6.64459,3250.6,3249.6,0.01364217]
["bitfinex","ETHUSD",1642692176398,6.64459,3250.6,3249.8,0.76963]
["bitfinex","ETHUSD",1642692176644,5.8749,3250.6,3249.8,0.76963]
["bitfinex","ETHUSD",1642692176842,5.8749,3250.6,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692177244,1.45844529,3250.5,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692178641,1.45844529,3250.5,3250.0,0.0545151]
["bitfinex","ETHUSD",1642692179043,1.45844529,3250.5,3250.1,0.01080005]
["bitfinex","ETHUSD",1642692179444,1.45844529,3250.5,3250.0,0.01136847]
["bitfinex","ETHUSD",1642692179645,1.45844529,3250.5,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692179844,1.45844529,3250.5,3250.0,0.01136847]
["bitfinex","ETHUSD",1642692180044,1.45844529,3250.5,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692181105,5.8749,3250.6,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692181401,0.76955,3251.2,3249.9,0.0119369]
["bitfinex","ETHUSD",1642692181596,12.76595,3251.2,3250.1,0.76951]
["bitfinex","ETHUSD",1642692181800,12.76595,3251.2,3250.2,0.443]
["bitfinex","ETHUSD",1642692181999,12.76595,3251.2,3250.2,0.75323162]
["bitfinex","ETHUSD",1642692182198,1.43543973,3251.0,3250.5,1.44813309]
["bitfinex","ETHUSD",1642692182399,12.76595,3251.2,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692182600,12.76595,3251.2,3250.6,0.00795793]
["bitfinex","ETHUSD",1642692182799,12.76595,3251.2,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692183400,1.53419373,3250.7,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692183606,12.76595,3251.2,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692185162,4.42895195,3251.1,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692185367,4.23604706,3251.1,3250.3,0.0096632]
["bitfinex","ETHUSD",1642692185565,1.53932,3251.0,3250.3,0.00873184]
["bitfinex","ETHUSD",1642692185767,1.53932,3251.0,3249.8,0.01157396]
["bitfinex","ETHUSD",1642692186169,1.31450621,3249.9,3249.6,0.01271081]
["bitfinex","ETHUSD",1642692186768,1.31450621,3249.9,3249.3,0.01441608]
["bitfinex","ETHUSD",1642692187774,2.08435621,3249.9,3249.3,0.01441608]
["bitfinex","ETHUSD",1642692188000,2.08435621,3249.9,3248.9,3.0704]
["bitfinex","ETHUSD",1642692188001,2.98385621,3249.9,3249.0,0.01612135]
["bitfinex","ETHUSD",1642692188200,0.13003227,3249.8,3249.0,0.01612135]
["bitfinex","ETHUSD",1642692188401,1.08003227,3249.8,3249.0,0.01612135]
["bitfinex","ETHUSD",1642692188599,0.08003227,3249.8,3249.0,0.01612135]
["bitfinex","ETHUSD",1642692189002,0.08003227,3249.8,3249.0,0.16989135]
["bitfinex","ETHUSD",1642692189201,0.08003227,3249.8,3249.0,1.16989135]
["bitfinex","ETHUSD",1642692189401,0.08003227,3249.8,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692190004,0.08003227,3249.8,3249.0,0.31612135]
["bitfinex","ETHUSD",1642692190204,0.84991227,3249.8,3249.0,0.31612135]
["bitfinex","ETHUSD",1642692190403,0.84991227,3249.8,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692190604,0.08003227,3249.8,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692191003,1.41492639,3249.5,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692191203,0.08003227,3249.8,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692192059,1.53095073,3249.4,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692192459,0.84990227,3249.8,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692194259,1.54928832,3249.3,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692195400,4.94990227,3249.8,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692195606,3.94990227,3249.8,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692196404,1.56236471,3249.6,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692196608,1.48227818,3249.6,3249.1,0.01555292]
["bitfinex","ETHUSD",1642692196805,3.86987,3249.8,3249.0,0.01612135]
["bitfinex","ETHUSD",1642692198010,1.32929276,3249.3,3249.0,0.01612135]
["bitfinex","ETHUSD",1642692198207,1.32929276,3249.3,3248.9,3.0704]
["bitfinex","ETHUSD",1642692198208,1.32929276,3249.3,3248.9,3.03652135]
["bitfinex","ETHUSD",1642692198608,0.00113685,3249.2,3248.9,3.63652135]
["bitfinex","ETHUSD",1642692198809,0.00113685,3249.2,3248.9,3.03652135]
["bitfinex","ETHUSD",1642692199017,5.3,3249.1,3247.6,0.77012]
["bitfinex","ETHUSD",1642692199288,1.23959714,3248.4,3247.7,0.00460482]
["bitfinex","ETHUSD",1642692199471,1.23959714,3248.4,3247.7,0.01199432]
["bitfinex","ETHUSD",1642692199671,1.23959714,3248.4,3247.8,0.00682108]
["bitfinex","ETHUSD",1642692200671,1.23959714,3248.4,3247.8,0.0114259]
["bitfinex","ETHUSD",1642692200873,1.23959714,3248.4,3247.8,0.00682108]
["bitfinex","ETHUSD",1642692201071,1.23959714,3248.4,3247.5,0.00460482]
["bitfinex","ETHUSD",1642692201072,1.23959714,3248.4,3247.9,0.00625265]
["bitfinex","ETHUSD",1642692201272,1.23959714,3248.4,3247.6,0.77807792]
["bitfinex","ETHUSD",1642692201472,1.23959714,3248.4,3247.7,0.00460482]
["bitfinex","ETHUSD",1642692201880,1.23959714,3248.4,3247.8,0.00682108]
["bitfinex","ETHUSD",1642692202077,1.23959714,3248.4,3247.8,0.0114259]
["bitfinex","ETHUSD",1642692202478,1.23959714,3248.4,3247.9,0.00625265]
["bitfinex","ETHUSD",1642692203103,5.63292,3248.7,3247.9,0.00625265]
["bitfinex","ETHUSD",1642692203305,4.8628,3248.7,3248.1,0.05628642]
["bitfinex","ETHUSD",1642692203502,4.8628,3248.7,3248.1,0.3]
["bitfinex","ETHUSD",1642692203703,4.8628,3248.7,3248.2,0.00454738]
["bitfinex","ETHUSD",1642692203905,4.8628,3248.7,3248.2,0.30454738]
["bitfinex","ETHUSD",1642692204103,1.53548305,3248.6,3248.2,0.30454738]
["bitfinex","ETHUSD",1642692204303,4.8628,3248.7,3248.3,0.00397896]
["bitfinex","ETHUSD",1642692204512,6.0694,3249.0,3248.4,0.15377]
["bitfinex","ETHUSD",1642692204904,6.0694,3249.0,3248.5,0.00284211]
["bitfinex","ETHUSD",1642692205103,6.0694,3249.0,3248.5,0.30284211]
["bitfinex","ETHUSD",1642692205504,6.0694,3249.0,3248.6,0.00227369]
["bitfinex","ETHUSD",1642692206307,9.1694,3249.0,3248.6,0.00227369]
["bitfinex","ETHUSD",1642692206510,3.1,3249.0,3248.6,0.00227369]
["bitfinex","ETHUSD",1642692208155,3.1,3249.0,3248.6,0.30227369]
["bitfinex","ETHUSD",1642692208356,3.1,3249.0,3248.6,0.3]
["bitfinex","ETHUSD",1642692209674,6.82011,3248.8,3248.7,0.00170527]
["bitfinex","ETHUSD",1642692209871,16.02121,3248.8,3248.0,0.00568423]
["bitfinex","ETHUSD",1642692210072,1.51756642,3248.3,3247.9,0.16002265]
["bitfinex","ETHUSD",1642692210273,9.2011,3248.8,3248.0,0.77006]
["bitfinex","ETHUSD",1642692210520,9.2011,3248.8,3248.1,0.3]
["bitfinex","ETHUSD",1642692210720,9.2011,3248.8,3248.1,0.30511581]
["bitfinex","ETHUSD",1642692210918,9.2011,3248.8,3248.2,0.00454738]
["bitfinex","ETHUSD",1642692211120,9.2011,3248.8,3248.2,0.30454738]
["bitfinex","ETHUSD",1642692211322,1.13715125,3248.5,3248.2,0.30454738]
["bitfinex","ETHUSD",1642692211539,9.2011,3248.8,3248.3,0.00397896]
["bitfinex","ETHUSD",1642692211929,1.0,3248.7,3247.9,0.00625265]
["bitfinex","ETHUSD",1642692212329,9.2011,3248.8,3247.9,0.00625265]
["bitfinex","ETHUSD",1642692212528,9.2011,3248.8,3247.9,0.11002265]
["bitfinex","ETHUSD",1642692212726,9.2011,3248.8,3247.8,0.00460482]
["bitfinex","ETHUSD",1642692212727,1.31303238,3248.1,3247.8,0.00460482]
["bitfinex","ETHUSD",1642692212927,0.00454738,3248.7,3247.6,1.54008]
["bitfinex","ETHUSD",1642692212928,1.12677881,3248.6,3247.6,1.54008]
["bitfinex","ETHUSD",1642692213127,1.12677881,3248.6,3247.7,0.30460482]
["bitfinex","ETHUSD",1642692213327,0.77467738,3248.7,3247.7,0.30460482]
["bitfinex","ETHUSD",1642692213328,0.00341054,3248.5,3247.8,0.00460482]
["bitfinex","ETHUSD",1642692213728,0.00284211,3248.4,3247.9,0.15396]
["bitfinex","ETHUSD",1642692214030,0.00227369,3248.3,3248.0,0.374369]
["bitfinex","ETHUSD",1642692214267,0.00227369,3248.3,3248.2,0.15396]
["bitfinex","ETHUSD",1642692214468,9.2011,3248.8,3248.2,0.15396]
["bitfinex","ETHUSD",1642692214668,9.2011,3248.8,3248.0,0.6]
["bitfinex","ETHUSD",1642692214871,0.00454738,3248.7,3248.0,0.6]
["bitfinex","ETHUSD",1642692215269,0.00397896,3248.6,3248.0,0.6]
["bitfinex","ETHUSD",1642692215667,0.00341054,3248.5,3248.0,0.3]
["bitfinex","ETHUSD",1642692215867,0.00341054,3248.5,3247.8,0.00460482]
["bitfinex","ETHUSD",1642692216070,0.00284211,3248.4,3247.8,0.00460482]
["bitfinex","ETHUSD",1642692216270,1.28683589,3248.1,3247.8,0.00460482]
["bitfinex","ETHUSD",1642692216470,1.28683589,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1642692216670,0.00227369,3248.3,3247.7,0.00113685]
["bitfinex","ETHUSD",1642692216871,0.00227369,3248.3,3247.8,0.06344653]
["bitfinex","ETHUSD",1642692217071,0.00170527,3248.2,3247.9,0.15396]
["bitfinex","ETHUSD",1642692217273,0.00170527,3248.2,3247.9,0.87860482]
["bitfinex","ETHUSD",1642692217478,0.00113684,3248.1,3248.0,0.3]
["bitfinex","ETHUSD",1642692217675,0.00113684,3248.1,3248.0,0.6]
["bitfinex","ETHUSD",1642692217929,0.00113684,3248.1,3248.0,0.3]
["bitfinex","ETHUSD",1642692218121,0.00113684,3248.1,3247.7,4.37454559]
["bitfinex","ETHUSD",1642692218321,0.00113684,3248.1,3247.7,1.45968167]
["bitfinex","ETHUSD",1642692218721,0.00113684,3248.1,3247.8,2.85032821]
["bitfinex","ETHUSD",1642692218921,0.00113684,3248.1,3247.7,1.45968167]
["bitfinex","ETHUSD",1642692219923,0.00113684,3248.1,3247.9,1.3876082]
["bitfinex","ETHUSD",1642692220126,0.00113684,3248.1,3247.9,1.9876082]
["bitfinex","ETHUSD",1642692220327,0.00113684,3248.1,3248.0,25.68917597]
["bitfinex","ETHUSD",1642692220530,0.00113684,3248.1,3248.0,26.13217597]
["bitfinex","ETHUSD",1642692220726,3.8822,3249.2,3248.2,1.53965]
["bitfinex","ETHUSD",1642692220923,5.43624488,3249.2,3248.2,1.53965]
["bitfinex","ETHUSD",1642692221123,5.43624488,3249.2,3248.4,1.28046699]
["bitfinex","ETHUSD",1642692221124,0.00568424,3249.1,3248.4,1.28046699]
["bitfinex","ETHUSD",1642692221326,0.00568424,3249.1,3248.4,19.70440699]
["bitfinex","ETHUSD",1642692221531,0.00511581,3249.0,3248.4,19.02394]
["bitfinex","ETHUSD",1642692221979,5.43624488,3249.2,3248.4,19.02394]
["bitfinex","ETHUSD",1642692221980,0.00454739,3248.9,3248.4,19.02394]
["bitfinex","ETHUSD",1642692222380,0.00397897,3248.8,3248.4,19.02394]
["bitfinex","ETHUSD",1642692222583,0.00397897,3248.8,3248.4,0.75394]
["bitfinex","ETHUSD",1642692222787,0.00341054,3248.7,3248.4,0.3]
["bitfinex","ETHUSD",1642692222982,0.00341054,3248.7,3248.5,0.3]
["bitfinex","ETHUSD",1642692223182,5.43624488,3249.2,3248.4,0.3]
["bitfinex","ETHUSD",1642692223183,0.00284212,3248.6,3248.4,0.45394]
["bitfinex","ETHUSD",1642692223584,0.0022737,3248.5,3248.4,0.3]
["bitfinex","ETHUSD",1642692223783,0.0022737,3248.5,3248.3,0.3]
["bitfinex","ETHUSD",1642692223982,0.0022737,3248.5,3248.1,0.3]
["bitfinex","ETHUSD",1642692224187,0.00170527,3248.4,3248.1,0.3]
["bitfinex","ETHUSD",1642692224586,0.00113685,3248.3,3248.1,3.55684966]
["bitfinex","ETHUSD",1642692224788,0.00113685,3248.3,3248.2,3.90393]
["bitfinex","ETHUSD",1642692224989,0.00511581,3249.0,3248.2,4.20393]
["bitfinex","ETHUSD",1642692225188,0.00113685,3248.3,3248.2,5.20393]
["bitfinex","ETHUSD",1642692225427,0.00454739,3248.9,3248.2,5.20393]
["bitfinex","ETHUSD",1642692225716,0.00113685,3248.3,3248.2,6.66304384]
["bitfinex","ETHUSD",1642692225914,0.00397897,3248.8,3248.2,6.66304384]
["bitfinex","ETHUSD",1642692226114,0.00113685,3248.3,3248.2,6.66304384]
["bitfinex","ETHUSD",1642692226315,0.00341054,3248.7,3248.2,6.66304384]
["bitfinex","ETHUSD",1642692226513,4.2614,3249.1,3248.2,5.20393]
["bitfinex","ETHUSD",1642692226514,0.00113685,3248.3,3248.2,5.20393]
["bitfinex","ETHUSD",1642692226717,4.2614,3249.1,3248.2,5.20393]
["bitfinex","ETHUSD",1642692226718,0.00284212,3248.6,3248.2,5.20393]
["bitfinex","ETHUSD",1642692226917,0.00113685,3248.3,3248.2,8.0170847]
["bitfinex","ETHUSD",1642692227119,0.0022737,3248.5,3248.2,8.0170847]
["bitfinex","ETHUSD",1642692227317,4.2614,3249.1,3248.2,8.0170847]
["bitfinex","ETHUSD",1642692227318,0.00113685,3248.3,3248.2,26.7300847]
["bitfinex","ETHUSD",1642692227517,0.00170527,3248.4,3248.2,25.35723399]
["bitfinex","ETHUSD",1642692227719,0.00113685,3248.3,3248.2,25.35723399]
["bitfinex","ETHUSD",1642692229263,0.00113685,3248.3,3248.2,5.64693]
["bitfinex","ETHUSD",1642692229662,0.00113685,3248.3,3248.2,8.48723149]
["bitfinex","ETHUSD",1642692231263,0.00113685,3248.3,3248.2,5.64693]
["bitfinex","ETHUSD",1642692231664,0.00113685,3248.3,3248.2,1.89693]
["bitfinex","ETHUSD",1642692231868,0.00113685,3248.3,3248.2,1.84693]
["bitfinex","ETHUSD",1642692232669,0.00113685,3248.3,3248.2,0.84693]
["bitfinex","ETHUSD",1642692232934,0.00113685,3248.3,3247.9,0.15393]
["bitfinex","ETHUSD",1642692233128,0.00113685,3248.3,3247.7,0.00113685]
["bitfinex","ETHUSD",1642692233522,0.00113685,3248.3,3247.7,0.00227369]
["bitfinex","ETHUSD",1642692233924,0.00113685,3248.3,3247.9,0.77001]
["bitfinex","ETHUSD",1642692234324,0.00113685,3248.3,3248.0,2.86118944]
["bitfinex","ETHUSD",1642692234524,0.00113685,3248.3,3248.2,0.15393]
["bitfinex","ETHUSD",1642692235126,0.00113685,3248.3,3248.2,2.35393]
["bitfinex","ETHUSD",1642692235325,0.00113685,3248.3,3248.2,0.15393]
["bitfinex","ETHUSD",1642692235526,0.00113685,3248.3,3248.2,22.05403016]
["bitfinex","ETHUSD",1642692235728,0.00113685,3248.3,3248.2,3.48403016]
["bitfinex","ETHUSD",1642692235924,0.00113685,3248.3,3248.2,3.78403016]
["bitfinex","ETHUSD",1642692236225,0.00113685,3248.3,3248.2,3.62622725]
["bitfinex","ETHUSD",1642692236425,0.00113685,3248.3,3248.2,5.16341811]
["bitfinex","ETHUSD",1642692236660,0.00113685,3248.3,3248.2,2.26262871]
["bitfinex","ETHUSD",1642692236866,3.10113685,3248.3,3248.2,0.75393]
["bitfinex","ETHUSD",1642692237466,3.10113685,3248.3,3248.2,0.6]
["bitfinex","ETHUSD",1642692237666,3.10113685,3248.3,3248.2,0.45393]
["bitfinex","ETHUSD",1642692237866,3.10113685,3248.3,3248.2,0.15393]
["bitfinex","ETHUSD",1642692238866,3.10113685,3248.3,3247.8,3.14342701]
["bitfinex","ETHUSD",1642692239167,3.10113685,3248.3,3247.9,22.5869909]
["bitfinex","ETHUSD",1642692239365,3.10113685,3248.3,3248.0,0.05132903]
["bitfinex","ETHUSD",1642692239570,3.10113685,3248.3,3248.0,18.27]
["bitfinex","ETHUSD",1642692239773,3.10113685,3248.3,3247.9,1.21407124]
["bitfinex","ETHUSD",1642692239970,3.10113685,3248.3,3248.0,0.15393]
["bitfinex","ETHUSD",1642692240616,3.10113685,3248.3,3248.2,0.15393]
["bitfinex","ETHUSD",1642692241017,3.10113685,3248.3,3248.2,3.55684966]
["bitfinex","ETHUSD",1642692241215,3.10113685,3248.3,3248.2,3.99693]
["bitfinex","ETHUSD",1642692241917,3.10113685,3248.3,3248.2,22.26693]
["bitfinex","ETHUSD",1642692243120,3.10113685,3248.3,3248.2,0.89693]
["bitfinex","ETHUSD",1642692243718,3.10113685,3248.3,3248.2,3.8618125]
["bitfinex","ETHUSD",1642692244160,3.10113685,3248.3,3248.2,3.09693]
["bitfinex","ETHUSD",1642692244566,3.10113685,3248.3,3248.2,5.96705861]
["bitfinex","ETHUSD",1642692244765,3.10113685,3248.3,3248.2,5.97553341]
["bitfinex","ETHUSD",1642692245168,3.10113685,3248.3,3248.2,5.90622783]
["bitfinex","ETHUSD",1642692245565,3.10113685,3248.3,3248.2,21.36693]
["bitfinex","ETHUSD",1642692246870,1.1614,3249.1,3248.3,6.05]
["bitfinex","ETHUSD",1642692247072,3.8138,3249.5,3248.5,18.27]
["bitfinex","ETHUSD",1642692247272,0.00397896,3249.0,3248.6,5.22385412]
["bitfinex","ETHUSD",1642692247472,0.00397896,3249.0,3248.7,1.52174035]
["bitfinex","ETHUSD",1642692247671,1.134,3250.1,3248.9,24.47393]
["bitfinex","ETHUSD",1642692247924,1.24435809,3250.4,3248.9,24.47393]
["bitfinex","ETHUSD",1642692247925,3.6321,3250.4,3249.1,18.27]
["bitfinex","ETHUSD",1642692248119,0.00625266,3249.4,3249.2,18.86693]
["bitfinex","ETHUSD",1642692248317,0.00625266,3249.4,3249.3,0.443]
["bitfinex","ETHUSD",1642692248518,3.6321,3250.4,3249.3,4.193]
["bitfinex","ETHUSD",1642692248718,3.6321,3250.4,3249.6,0.76965]
["bitfinex","ETHUSD",1642692248921,0.01136847,3250.3,3249.6,0.76965]
["bitfinex","ETHUSD",1642692249118,0.01136847,3250.3,3249.7,0.6]
["bitfinex","ETHUSD",1642692249319,0.01080005,3250.2,3249.7,0.6]
["bitfinex","ETHUSD",1642692249719,0.01023162,3250.1,3249.8,1.1007594]
["bitfinex","ETHUSD",1642692250220,0.0096632,3250.0,3249.8,0.3]
["bitfinex","ETHUSD",1642692250620,3.6321,3250.4,3249.9,1.33564029]
["bitfinex","ETHUSD",1642692250920,3.6321,3250.4,3250.0,2.78059438]
["bitfinex","ETHUSD",1642692250921,0.01136847,3250.3,3250.0,2.78059438]
["bitfinex","ETHUSD",1642692251120,0.01136847,3250.3,3250.2,3.60393]
["bitfinex","ETHUSD",1642692251320,1.1717,3250.7,3250.2,4.67363]
["bitfinex","ETHUSD",1642692251523,1.1717,3250.7,3250.5,1.28528534]
["bitfinex","ETHUSD",1642692251769,0.01307374,3250.6,3250.4,1.51402719]
["bitfinex","ETHUSD",1642692251969,0.01307374,3250.6,3250.3,1.06948]
["bitfinex","ETHUSD",1642692252269,1.90427,3251.2,3250.3,1.06948]
["bitfinex","ETHUSD",1642692252270,0.01250532,3250.5,3250.3,1.06948]
["bitfinex","ETHUSD",1642692252677,1.13643424,3251.2,3250.4,2.80393]
["bitfinex","ETHUSD",1642692253071,0.01591586,3251.1,3250.4,2.80393]
["bitfinex","ETHUSD",1642692253271,0.01591586,3251.1,3250.4,3.10393]
["bitfinex","ETHUSD",1642692253472,0.01534743,3251.0,3250.4,3.10393]
["bitfinex","ETHUSD",1642692253672,0.01534743,3251.0,3250.4,0.45393]
["bitfinex","ETHUSD",1642692253875,0.01477901,3250.9,3250.4,0.3]
["bitfinex","ETHUSD",1642692254077,0.01477901,3250.9,3250.3,1.06948]
["bitfinex","ETHUSD",1642692254078,0.01477901,3250.9,3250.3,1.36948]
["bitfinex","ETHUSD",1642692254274,0.01421059,3250.8,3250.3,1.36948]
["bitfinex","ETHUSD",1642692254678,0.01364216,3250.7,3250.3,1.52341]
["bitfinex","ETHUSD",1642692254874,0.01364216,3250.7,3250.4,0.10624989]
["bitfinex","ETHUSD",1642692255074,1.13643424,3251.2,3250.4,0.26006989]
["bitfinex","ETHUSD",1642692255075,0.01307374,3250.6,3250.4,0.26006989]
["bitfinex","ETHUSD",1642692255276,0.01307374,3250.6,3250.5,0.15382]
["bitfinex","ETHUSD",1642692255514,1.13643424,3251.2,3250.5,0.15382]
["bitfinex","ETHUSD",1642692255916,0.01591586,3251.1,3250.6,0.05883922]
["bitfinex","ETHUSD",1642692256314,0.01534743,3251.0,3250.6,0.05883922]
["bitfinex","ETHUSD",1642692256514,0.01534743,3251.0,3250.6,1.3694]
["bitfinex","ETHUSD",1642692256720,0.01477901,3250.9,3250.6,1.3694]
["bitfinex","ETHUSD",1642692257120,0.01421059,3250.8,3250.6,1.3694]
["bitfinex","ETHUSD",1642692257418,0.01364216,3250.7,3250.6,1.3694]
["bitfinex","ETHUSD",1642692257619,0.01364216,3250.7,3250.6,1.52322]
["bitfinex","ETHUSD",1642692258018,0.01364216,3250.7,3250.6,0.75382]
["bitfinex","ETHUSD",1642692258417,0.01364216,3250.7,3250.6,0.45382]
["bitfinex","ETHUSD",1642692266870,0.01364216,3250.7,3250.6,0.3]
["bitfinex","ETHUSD",1642692267074,0.01364216,3250.7,3250.5,0.3]
["bitfinex","ETHUSD",1642692267272,0.01364216,3250.7,3250.3,0.75382]
["bitfinex","ETHUSD",1642692267572,0.01307374,3250.6,3250.1,0.6]
["bitfinex","ETHUSD",1642692267972,0.01250532,3250.5,3250.1,0.6]
["bitfinex","ETHUSD",1642692268172,0.01250532,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1642692268472,0.01193689,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1642692268672,0.01193689,3250.4,3250.0,1.53886]
["bitfinex","ETHUSD",1642692268872,1.45126675,3250.8,3249.7,0.92347]
["bitfinex","ETHUSD",1642692268873,0.01136847,3250.3,3249.7,0.92347]
["bitfinex","ETHUSD",1642692269272,0.01080005,3250.2,3249.7,0.15382]
["bitfinex","ETHUSD",1642692269577,1.2008,3250.7,3249.5,0.15382]
["bitfinex","ETHUSD",1642692269578,0.01023162,3250.1,3249.5,0.15382]
["bitfinex","ETHUSD",1642692269972,0.0096632,3250.0,3249.5,0.15382]
["bitfinex","ETHUSD",1642692270273,0.00909477,3249.9,3249.5,0.15382]
["bitfinex","ETHUSD",1642692270717,0.76973,3250.5,3249.3,0.05816769]
["bitfinex","ETHUSD",1642692270718,0.00852635,3249.8,3249.6,0.7697]
["bitfinex","ETHUSD",1642692271020,0.00795793,3249.7,3249.3,0.21198769]
["bitfinex","ETHUSD",1642692271417,0.0073895,3249.6,3249.3,0.21198769]
["bitfinex","ETHUSD",1642692271824,0.00682108,3249.5,3249.3,0.21198769]
["bitfinex","ETHUSD",1642692272021,0.00682108,3249.5,3249.3,0.05816769]
["bitfinex","ETHUSD",1642692272223,7.69906326,3250.7,3249.3,0.05816769]
["bitfinex","ETHUSD",1642692272224,0.00625266,3249.4,3249.3,0.05816769]
["bitfinex","ETHUSD",1642692272422,4.9384,3250.7,3249.4,2.8]
["bitfinex","ETHUSD",1642692272623,4.9384,3250.7,3249.5,4.3425313]
["bitfinex","ETHUSD",1642692272822,0.00682108,3250.6,3249.6,0.3]
["bitfinex","ETHUSD",1642692273224,4.9384,3250.7,3249.7,0.76965]
["bitfinex","ETHUSD",1642692273225,0.00625266,3250.5,3249.7,0.76965]
["bitfinex","ETHUSD",1642692273425,0.00625266,3250.5,3250.3,1.27771156]
["bitfinex","ETHUSD",1642692273623,0.00568423,3250.4,3250.3,1.27771156]
["bitfinex","ETHUSD",1642692273822,0.00568423,3250.4,3250.3,1.57771156]
["bitfinex","ETHUSD",1642692274024,0.00568423,3250.4,3250.3,3.32071156]
["bitfinex","ETHUSD",1642692274267,0.00568423,3250.4,3250.3,2.32071156]
["bitfinex","ETHUSD",1642692274469,0.00568423,3250.4,3250.3,3.32071156]
["bitfinex","ETHUSD",1642692275470,0.00568423,3250.4,3250.3,6.69178606]
["bitfinex","ETHUSD",1642692276671,3.10568423,3250.4,3250.3,6.69178606]
["bitfinex","ETHUSD",1642692278320,3.10568423,3250.4,3250.3,24.99371674]
["bitfinex","ETHUSD",1642692278519,3.9601,3251.3,3250.4,6.05]
["bitfinex","ETHUSD",1642692278723,3.9601,3251.3,3250.7,0.76926]
["bitfinex","ETHUSD",1642692279019,0.00454739,3251.2,3250.8,0.443]
["bitfinex","ETHUSD",1642692279219,0.00454739,3251.2,3250.9,1.52490814]
["bitfinex","ETHUSD",1642692279423,0.00397897,3251.1,3251.0,3.043]
["bitfinex","ETHUSD",1642692279619,0.62325585,3251.3,3251.1,0.15379]
["bitfinex","ETHUSD",1642692279820,6.90913424,3251.5,3251.1,0.92304]
["bitfinex","ETHUSD",1642692279821,0.00454739,3251.2,3251.1,0.92304]
["bitfinex","ETHUSD",1642692280022,0.00454739,3251.2,3251.1,1.22304]
["bitfinex","ETHUSD",1642692280220,0.00343951,3251.4,3251.1,1.22304]
["bitfinex","ETHUSD",1642692280424,0.00170527,3251.4,3251.2,3.35797495]
["bitfinex","ETHUSD",1642692280624,0.00113684,3251.3,3251.2,3.35797495]
["bitfinex","ETHUSD",1642692280821,0.00113684,3251.3,3251.2,3.65566761]
["bitfinex","ETHUSD",1642692281022,0.00113684,3251.3,3251.2,4.65566761]
["bitfinex","ETHUSD",1642692281666,0.00113684,3251.3,3251.2,4.80945761]
["bitfinex","ETHUSD",1642692282071,0.00113684,3251.3,3251.2,4.89683766]
["bitfinex","ETHUSD",1642692282471,0.00113684,3251.3,3251.2,4.85641281]
["bitfinex","ETHUSD",1642692282674,0.00113684,3251.3,3251.2,5.49679]
["bitfinex","ETHUSD",1642692282872,0.00113684,3251.3,3251.2,8.40609733]
["bitfinex","ETHUSD",1642692283074,0.00113684,3251.3,3251.2,32.25531842]
["bitfinex","ETHUSD",1642692283274,3.6152,3253.1,3251.2,32.25531842]
["bitfinex","ETHUSD",1642692283275,0.00173424,3252.1,3251.4,0.76899]
["bitfinex","ETHUSD",1642692283474,0.00173424,3252.7,3251.9,5.543]
["bitfinex","ETHUSD",1642692283678,0.00173424,3253.0,3252.0,0.743]
["bitfinex","ETHUSD",1642692283873,0.00173424,3253.0,3252.2,1.14684331]
["bitfinex","ETHUSD",1642692284075,0.01139744,3253.0,3252.3,0.443]
["bitfinex","ETHUSD",1642692284275,0.01139744,3253.0,3252.4,0.15379]
["bitfinex","ETHUSD",1642692284473,0.01139744,3253.0,3252.5,0.443]
["bitfinex","ETHUSD",1642692284674,9.44083424,3253.1,3252.6,0.443]
["bitfinex","ETHUSD",1642692284875,5.82563424,3253.1,3252.6,0.743]
["bitfinex","ETHUSD",1642692285073,5.82563424,3253.1,3252.6,0.74527369]
["bitfinex","ETHUSD",1642692285520,5.84379124,3253.1,3252.6,0.74527369]
["bitfinex","ETHUSD",1642692286023,5.84379124,3253.1,3252.7,1.31014928]
["bitfinex","ETHUSD",1642692286221,5.84379124,3253.1,3252.8,3.71762966]
["bitfinex","ETHUSD",1642692286222,5.842057,3253.1,3252.8,3.71762966]
["bitfinex","ETHUSD",1642692286424,5.842057,3253.1,3252.9,0.06011595]
["bitfinex","ETHUSD",1642692286425,0.018157,3253.1,3252.9,0.06011595]
["bitfinex","ETHUSD",1642692286623,0.018157,3253.1,3253.0,5.89679]
["bitfinex","ETHUSD",1642692287024,0.018157,3253.1,3253.0,2.19679]
["bitfinex","ETHUSD",1642692287225,0.018157,3253.1,3253.0,1.19679]
["bitfinex","ETHUSD",1642692287625,3.118157,3253.1,3253.0,3.84679]
["bitfinex","ETHUSD",1642692288024,3.118157,3253.1,3253.0,4.84679]
["bitfinex","ETHUSD",1642692288224,3.118157,3253.1,3253.0,7.76538942]
["bitfinex","ETHUSD",1642692288824,3.118157,3253.1,3253.0,5.11538942]
["bitfinex","ETHUSD",1642692289471,3.118157,3253.1,3253.0,2.19679]
["bitfinex","ETHUSD",1642692289672,3.118157,3253.1,3253.0,1.043]
["bitfinex","ETHUSD",1642692289873,3.118157,3253.1,3253.0,1.19679]
["bitfinex","ETHUSD",1642692290272,3.118157,3253.1,3253.0,4.01010166]
["bitfinex","ETHUSD",1642692290475,3.118157,3253.1,3253.0,1.043]
["bitfinex","ETHUSD",1642692303326,4.37901698,3253.1,3253.0,1.043]
["bitfinex","ETHUSD",1642692303729,4.37901698,3253.1,3252.8,0.00113684]
["bitfinex","ETHUSD",1642692304171,4.37901698,3253.1,3252.2,0.00454739]
["bitfinex","ETHUSD",1642692304368,0.76909,3252.9,3252.2,0.00454739]
["bitfinex","ETHUSD",1642692304567,0.76909,3252.9,3252.3,0.00397896]
["bitfinex","ETHUSD",1642692304768,0.76909,3252.9,3252.1,0.59679]
["bitfinex","ETHUSD",1642692304769,1.54803721,3252.4,3252.1,0.59679]
["bitfinex","ETHUSD",1642692304975,1.48412021,3252.6,3252.2,3.5]
["bitfinex","ETHUSD",1642692305172,0.00457636,3252.8,3252.3,1.0]
["bitfinex","ETHUSD",1642692305377,0.76909,3252.9,3252.2,0.3]
["bitfinex","ETHUSD",1642692305378,0.00113684,3252.5,3252.2,0.3]
["bitfinex","ETHUSD",1642692305574,0.00227369,3252.7,3252.2,0.3]
["bitfinex","ETHUSD",1642692305777,0.00227369,3252.7,3252.1,1.19679]
["bitfinex","ETHUSD",1642692305974,0.00170527,3252.6,3252.1,1.19679]
["bitfinex","ETHUSD",1642692306175,0.00343951,3252.6,3252.1,1.19679]
["bitfinex","ETHUSD",1642692306373,1.57103766,3252.7,3252.1,1.19679]
["bitfinex","ETHUSD",1642692306374,0.00113684,3252.5,3252.1,1.19679]
["bitfinex","ETHUSD",1642692306776,0.00170527,3252.6,3252.1,1.19679]
["bitfinex","ETHUSD",1642692307175,0.018157,3252.7,3252.1,1.19679]
["bitfinex","ETHUSD",1642692307176,0.00113684,3252.5,3252.1,1.19679]
["bitfinex","ETHUSD",1642692307577,0.00170527,3252.6,3252.1,1.19679]
["bitfinex","ETHUSD",1642692307777,0.00343951,3252.6,3252.1,1.19679]
["bitfinex","ETHUSD",1642692308018,0.00113684,3252.5,3252.1,1.19679]
["bitfinex","ETHUSD",1642692308424,0.00170527,3252.6,3252.1,1.043]
["bitfinex","ETHUSD",1642692308624,0.77083527,3252.6,3251.4,0.15379]
["bitfinex","ETHUSD",1642692308825,1.54129108,3252.5,3251.5,3.943]
["bitfinex","ETHUSD",1642692309027,1.54129108,3252.5,3251.5,3.94754739]
["bitfinex","ETHUSD",1642692309227,0.00287108,3252.5,3251.5,0.44754739]
["bitfinex","ETHUSD",1642692309424,1.28225984,3252.2,3251.5,0.44754739]
["bitfinex","ETHUSD",1642692309924,0.00287108,3252.5,3251.5,0.44754739]
["bitfinex","ETHUSD",1642692310125,0.77207108,3252.5,3251.5,0.44754739]
["bitfinex","ETHUSD",1642692310325,0.77207108,3252.5,3251.5,0.74754739]
["bitfinex","ETHUSD",1642692310524,0.77207108,3252.5,3251.5,1.04754739]
["bitfinex","ETHUSD",1642692310725,1.51610443,3252.4,3251.7,1.41516735]
["bitfinex","ETHUSD",1642692311026,0.77207108,3252.5,3251.7,1.41516735]
["bitfinex","ETHUSD",1642692311027,0.77207108,3252.5,3251.8,0.00284212]
["bitfinex","ETHUSD",1642692311225,0.77207108,3252.5,3252.0,0.05142798]
["bitfinex","ETHUSD",1642692311226,0.00287108,3252.5,3252.0,0.05142798]
["bitfinex","ETHUSD",1642692311425,0.00287108,3252.5,3251.9,0.20568905]
["bitfinex","ETHUSD",1642692311426,0.00113684,3252.5,3251.9,0.20568905]
["bitfinex","ETHUSD",1642692311667,0.00113684,3252.5,3252.1,0.00113685]
["bitfinex","ETHUSD",1642692311871,0.00113684,3252.5,3252.0,0.00170527]
["bitfinex","ETHUSD",1642692312074,1.36102538,3252.3,3252.0,0.00170527]
["bitfinex","ETHUSD",1642692312273,1.36102538,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1642692312473,0.00113684,3252.5,3251.8,0.00284212]
["bitfinex","ETHUSD",1642692312674,0.00113684,3252.5,3251.8,0.30284212]
["bitfinex","ETHUSD",1642692312974,1.37142837,3252.1,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692315275,1.19673424,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692315521,1.195,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692317326,0.01993938,3252.2,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692317724,1.96423,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692318728,1.31111538,3252.2,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692319368,1.31111538,3252.2,3251.5,1.15379]
["bitfinex","ETHUSD",1642692319369,1.31111538,3252.2,3251.6,0.00397897]
["bitfinex","ETHUSD",1642692319569,1.48359775,3252.0,3251.6,0.00397897]
["bitfinex","ETHUSD",1642692320373,4.295,3252.3,3251.6,0.00397897]
["bitfinex","ETHUSD",1642692320576,4.295,3252.3,3251.7,0.443]
["bitfinex","ETHUSD",1642692320974,4.295,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1642692321176,4.295,3252.3,3251.8,0.44584212]
["bitfinex","ETHUSD",1642692321574,1.25301741,3252.1,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692323618,4.295,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692324122,4.295,3252.3,3252.0,0.443]
["bitfinex","ETHUSD",1642692324320,3.1,3252.3,3252.1,0.07593726]
["bitfinex","ETHUSD",1642692324618,3.1,3252.3,3252.2,3.09679]
["bitfinex","ETHUSD",1642692324818,3.1,3252.3,3252.2,3.69679]
["bitfinex","ETHUSD",1642692325017,3.1,3252.3,3252.2,5.83774928]
["bitfinex","ETHUSD",1642692325617,3.1,3252.3,3252.2,3.33774928]
["bitfinex","ETHUSD",1642692326018,3.1,3252.3,3252.2,2.33774928]
["bitfinex","ETHUSD",1642692326220,3.1,3252.3,3252.2,3.33774928]
["bitfinex","ETHUSD",1642692326423,3.1,3252.3,3252.2,2.33774928]
["bitfinex","ETHUSD",1642692326675,3.1,3252.3,3252.2,3.33774928]
["bitfinex","ETHUSD",1642692326874,3.118157,3252.3,3252.2,2.33774928]
["bitfinex","ETHUSD",1642692327073,3.118157,3252.3,3252.2,3.33774928]
["bitfinex","ETHUSD",1642692327373,3.118157,3252.3,3252.2,2.33774928]
["bitfinex","ETHUSD",1642692327574,3.118157,3252.3,3252.2,3.33774928]
["bitfinex","ETHUSD",1642692327775,3.118157,3252.3,3252.2,2.33774928]
["bitfinex","ETHUSD",1642692327973,3.118157,3252.3,3252.2,3.33686843]
["bitfinex","ETHUSD",1642692328373,3.118157,3252.3,3252.2,1.19590915]
["bitfinex","ETHUSD",1642692328575,3.118157,3252.3,3252.2,2.19590915]
["bitfinex","ETHUSD",1642692328775,3.118157,3252.3,3252.2,1.19590915]
["bitfinex","ETHUSD",1642692329178,3.118157,3252.3,3252.2,1.04211915]
["bitfinex","ETHUSD",1642692330819,3.118157,3252.3,3252.2,0.443]
["bitfinex","ETHUSD",1642692331022,3.118157,3252.3,3252.1,0.00113685]
["bitfinex","ETHUSD",1642692331418,3.118157,3252.3,3251.6,0.00397897]
["bitfinex","ETHUSD",1642692332222,3.118157,3252.3,3251.6,0.60397897]
["bitfinex","ETHUSD",1642692332722,1.26066999,3252.2,3251.7,0.00341054]
["bitfinex","ETHUSD",1642692332923,3.118157,3252.3,3251.7,0.00341054]
["bitfinex","ETHUSD",1642692334871,3.118157,3252.3,3251.7,0.44641054]
["bitfinex","ETHUSD",1642692335274,3.118157,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1642692336978,3.118157,3252.3,3251.8,0.77195402]
["bitfinex","ETHUSD",1642692337173,3.118157,3252.3,3251.8,1.37195402]
["bitfinex","ETHUSD",1642692337373,3.118157,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692338034,3.118157,3252.3,3251.9,0.3022737]
["bitfinex","ETHUSD",1642692338434,3.118157,3252.3,3252.0,0.00170527]
["bitfinex","ETHUSD",1642692338635,3.118157,3252.3,3252.0,0.30170527]
["bitfinex","ETHUSD",1642692338837,3.118157,3252.3,3252.0,0.3]
["bitfinex","ETHUSD",1642692339037,3.118157,3252.3,3252.1,0.00113685]
["bitfinex","ETHUSD",1642692339436,3.118157,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692339638,4.34896106,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692339840,4.34896106,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1642692340639,3.118157,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1642692340837,3.118157,3252.3,3251.8,0.77197212]
["bitfinex","ETHUSD",1642692341036,3.118157,3252.3,3251.8,1.07197212]
["bitfinex","ETHUSD",1642692341238,3.118157,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1642692345618,3.118157,3252.3,3252.0,0.443]
["bitfinex","ETHUSD",1642692346020,3.118157,3252.3,3252.1,0.00113685]
["bitfinex","ETHUSD",1642692348624,3.118157,3252.3,3252.2,2.60379]
["bitfinex","ETHUSD",1642692348824,3.118157,3252.3,3252.2,24.43762966]
["bitfinex","ETHUSD",1642692349025,3.118157,3252.3,3252.2,10.17598933]
["bitfinex","ETHUSD",1642692349273,3.118157,3252.3,3252.2,7.08671361]
["bitfinex","ETHUSD",1642692350379,3.118157,3252.3,3252.2,3.35563288]
["bitfinex","ETHUSD",1642692350579,3.118157,3252.3,3252.2,3.35477204]
["bitfinex","ETHUSD",1642692350781,3.118157,3252.3,3252.2,2.75563288]
["bitfinex","ETHUSD",1642692350978,3.118157,3252.3,3252.2,0.443]
["bitfinex","ETHUSD",1642692351780,3.11714174,3252.3,3252.2,0.443]
["bitfinex","ETHUSD",1642692353048,3.11714174,3252.3,3252.2,0.89679]
["bitfinex","ETHUSD",1642692353843,3.11714174,3252.3,3252.2,3.09679]
["bitfinex","ETHUSD",1642692354042,3.11714174,3252.3,3252.2,4.09679]
["bitfinex","ETHUSD",1642692354244,3.11714174,3252.3,3252.2,1.89679]
["bitfinex","ETHUSD",1642692354642,3.11714174,3252.3,3252.2,0.89679]
["bitfinex","ETHUSD",1642692360082,3.11714174,3252.3,3252.2,28.09253108]
["bitfinex","ETHUSD",1642692360083,0.0018157,3252.3,3252.2,28.09253108]
["bitfinex","ETHUSD",1642692360286,0.018157,3252.3,3252.2,28.30163108]
["bitfinex","ETHUSD",1642692360519,0.018157,3252.3,3252.2,26.18079142]
["bitfinex","ETHUSD",1642692360720,0.0018157,3253.6,3252.3,6.05]
["bitfinex","ETHUSD",1642692360919,0.0018157,3253.6,3252.5,23.813]
["bitfinex","ETHUSD",1642692360920,0.0018157,3252.6,3252.5,23.813]
["bitfinex","ETHUSD",1642692361120,0.0018157,3252.6,3252.5,24.256]
["bitfinex","ETHUSD",1642692361420,0.0018157,3252.6,3252.5,27.08391221]
["bitfinex","ETHUSD",1642692361827,0.0018157,3252.6,3252.5,27.12557981]
["bitfinex","ETHUSD",1642692363826,0.0018157,3252.6,3252.5,8.85557981]
["bitfinex","ETHUSD",1642692364026,0.0018157,3252.6,3252.5,7.43979]
["bitfinex","ETHUSD",1642692364676,0.0018157,3252.6,3252.5,6.13979]
["bitfinex","ETHUSD",1642692364875,0.0018157,3252.6,3252.5,0.443]
["bitfinex","ETHUSD",1642692366278,0.0018157,3252.6,3252.5,0.59679]
["bitfinex","ETHUSD",1642692366978,1.3866397,3252.6,3252.5,0.743]
["bitfinex","ETHUSD",1642692367675,0.0018157,3252.6,3252.5,0.743]
["bitfinex","ETHUSD",1642692369523,3.1018157,3252.6,3252.5,0.743]
["bitfinex","ETHUSD",1642692370727,3.1018157,3252.6,3252.5,3.143]
["bitfinex","ETHUSD",1642692371777,3.1018157,3252.6,3252.5,3.29679]
["bitfinex","ETHUSD",1642692371976,3.1018157,3252.6,3252.5,1.86679]
["bitfinex","ETHUSD",1642692372175,3.1018157,3252.6,3252.5,5.13774053]
["bitfinex","ETHUSD",1642692372776,3.1018157,3252.6,3252.5,23.40774053]
["bitfinex","ETHUSD",1642692373277,3.1018157,3252.6,3252.5,5.13774053]
["bitfinex","ETHUSD",1642692373478,3.1018157,3252.6,3252.5,1.86679]
["bitfinex","ETHUSD",1642692373677,3.1018157,3252.6,3252.5,4.74854093]
["bitfinex","ETHUSD",1642692374075,3.1018157,3252.6,3252.5,23.01854093]
["bitfinex","ETHUSD",1642692374276,3.1018157,3252.6,3252.5,20.13679]
["bitfinex","ETHUSD",1642692376528,3.1018157,3252.6,3252.5,1.86679]
["bitfinex","ETHUSD",1642692378231,3.1018157,3252.6,3252.5,0.443]
["bitfinex","ETHUSD",1642692378433,8.5018157,3252.6,3252.5,0.443]
["bitfinex","ETHUSD",1642692379376,5.1,3252.5,3252.4,2.85105061]
["bitfinex","ETHUSD",1642692379676,5.1,3252.5,3251.9,0.443]
["bitfinex","ETHUSD",1642692379677,0.76916,3252.4,3251.9,0.443]
["bitfinex","ETHUSD",1642692379976,1.06916,3252.4,3252.0,0.00170527]
["bitfinex","ETHUSD",1642692380388,1.3765052,3252.3,3252.0,0.00170527]
["bitfinex","ETHUSD",1642692380881,1.09484314,3252.2,3252.0,0.00170527]
["bitfinex","ETHUSD",1642692381084,1.09484314,3252.2,3252.1,0.15379]
["bitfinex","ETHUSD",1642692381382,1.09484314,3252.2,3252.1,0.00113685]
["bitfinex","ETHUSD",1642692381780,1.09484314,3252.2,3252.1,0.59792685]
["bitfinex","ETHUSD",1642692381781,0.0036314,3252.2,3252.1,0.59792685]
["bitfinex","ETHUSD",1642692382180,0.0036314,3252.2,3252.1,0.44413685]
["bitfinex","ETHUSD",1642692383025,1.43649918,3252.2,3252.1,0.44413685]
["bitfinex","ETHUSD",1642692383223,1.73649918,3252.2,3252.1,0.44413685]
["bitfinex","ETHUSD",1642692386232,1.73649918,3252.2,3252.1,0.04000606]
["bitfinex","ETHUSD",1642692386687,1.73649918,3252.2,3251.3,0.15379]
["bitfinex","ETHUSD",1642692386688,6.05,3252.1,3251.3,0.15379]
["bitfinex","ETHUSD",1642692386877,6.05,3252.1,3251.4,0.443]
["bitfinex","ETHUSD",1642692386878,7.96756,3252.1,3251.4,0.443]
["bitfinex","ETHUSD",1642692387076,7.96756,3252.1,3251.4,0.44697896]
["bitfinex","ETHUSD",1642692388076,1.25921177,3251.5,3251.4,0.44697896]
["bitfinex","ETHUSD",1642692388276,1.55921177,3251.5,3251.4,0.44697896]
["bitfinex","ETHUSD",1642692388881,1.55921177,3251.5,3251.4,0.00397896]
["bitfinex","ETHUSD",1642692389379,1.55921177,3251.5,3251.1,0.00568423]
["bitfinex","ETHUSD",1642692391624,1.25921177,3251.5,3251.1,0.00568423]
["bitfinex","ETHUSD",1642692392825,0.76924,3251.6,3251.1,0.00568423]
["bitfinex","ETHUSD",1642692393026,0.76924,3251.6,3251.2,0.1077724]
["bitfinex","ETHUSD",1642692393226,3.4,3251.5,3251.1,0.00568423]
["bitfinex","ETHUSD",1642692393426,3.4,3251.5,3251.0,0.89679]
["bitfinex","ETHUSD",1642692393427,3.07120539,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1642692393628,3.07120539,3251.5,3251.1,0.00568423]
["bitfinex","ETHUSD",1642692394032,3.07120539,3251.5,3251.2,0.59679]
["bitfinex","ETHUSD",1642692394471,3.07120539,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1642692394673,12.2013,3251.4,3251.3,0.00454739]
["bitfinex","ETHUSD",1642692394871,12.2013,3251.4,3250.6,0.00852635]
["bitfinex","ETHUSD",1642692394872,0.76942,3251.3,3250.6,0.00852635]
["bitfinex","ETHUSD",1642692395073,1.06942,3251.3,3250.6,0.00852635]
["bitfinex","ETHUSD",1642692395674,1.24221916,3251.0,3250.6,0.00852635]
["bitfinex","ETHUSD",1642692395869,2.30721138,3250.9,3250.6,0.00852635]
["bitfinex","ETHUSD",1642692396070,2.60721138,3250.9,3250.6,0.00852635]
["bitfinex","ETHUSD",1642692399127,2.60721138,3250.9,3250.7,0.06054998]
["bitfinex","ETHUSD",1642692399331,0.0018157,3251.0,3250.8,0.443]
["bitfinex","ETHUSD",1642692399528,0.0018157,3251.0,3250.9,2.96185799]
["bitfinex","ETHUSD",1642692399727,0.0018157,3251.0,3250.9,3.41167907]
["bitfinex","ETHUSD",1642692399928,0.0018157,3251.0,3250.9,1.60361108]
["bitfinex","ETHUSD",1642692400127,0.0018157,3251.0,3250.9,4.49752192]
["bitfinex","ETHUSD",1642692400327,0.0018157,3251.0,3250.9,7.91554181]
["bitfinex","ETHUSD",1642692400527,0.0018157,3251.0,3250.9,13.90154181]
["bitfinex","ETHUSD",1642692400729,0.0018157,3251.0,3250.9,11.00763097]
["bitfinex","ETHUSD",1642692400929,0.0018157,3251.0,3250.9,8.35763097]
["bitfinex","ETHUSD",1642692401230,0.0018157,3251.0,3250.9,7.14661108]
["bitfinex","ETHUSD",1642692401677,0.0018157,3251.0,3250.9,25.41661108]
["bitfinex","ETHUSD",1642692403278,0.0018157,3251.0,3250.9,7.14661108]
["bitfinex","ETHUSD",1642692403478,0.0018157,3251.0,3250.9,11.26807174]
["bitfinex","ETHUSD",1642692403678,0.0018157,3251.0,3250.9,8.49704105]
["bitfinex","ETHUSD",1642692405727,0.0018157,3251.0,3250.9,7.14661108]
["bitfinex","ETHUSD",1642692406525,0.0018157,3251.0,3250.9,10.1732921]
["bitfinex","ETHUSD",1642692406726,0.0018157,3251.0,3250.9,9.92623201]
["bitfinex","ETHUSD",1642692407131,0.0018157,3251.0,3250.9,7.14661108]
["bitfinex","ETHUSD",1642692407926,0.0018157,3251.0,3250.9,10.02400272]
["bitfinex","ETHUSD",1642692408328,0.0018157,3251.0,3250.9,28.29400272]
["bitfinex","ETHUSD",1642692408929,0.0018157,3251.0,3250.9,7.14661108]
["bitfinex","ETHUSD",1642692412588,0.0018157,3251.0,3250.9,6.14661108]
["bitfinex","ETHUSD",1642692412789,0.0018157,3251.0,3250.9,9.21947444]
["bitfinex","ETHUSD",1642692413023,0.0018157,3251.0,3250.9,6.14661108]
["bitfinex","ETHUSD",1642692413626,0.0018157,3251.0,3250.9,24.41661108]
["bitfinex","ETHUSD",1642692413825,0.0018157,3251.0,3250.9,6.44661108]
["bitfinex","ETHUSD",1642692414025,0.0018157,3251.0,3250.9,7.44661108]
["bitfinex","ETHUSD",1642692414225,0.0018157,3251.0,3250.9,10.51947444]
["bitfinex","ETHUSD",1642692414426,0.0018157,3251.0,3250.9,25.7156847]
["bitfinex","ETHUSD",1642692414825,0.0018157,3251.0,3250.9,7.4456847]
["bitfinex","ETHUSD",1642692415227,0.0018157,3251.0,3250.9,10.34514308]
["bitfinex","ETHUSD",1642692415429,0.0018157,3251.0,3250.9,25.7156847]
["bitfinex","ETHUSD",1642692416026,0.0018157,3251.0,3250.9,7.4456847]
["bitfinex","ETHUSD",1642692417277,0.0018157,3251.0,3250.9,6.14661108]
["bitfinex","ETHUSD",1642692417583,0.0018157,3251.0,3250.9,0.44982108]
["bitfinex","ETHUSD",1642692418778,0.0018157,3251.0,3250.9,0.74982108]
["bitfinex","ETHUSD",1642692418981,0.0018157,3251.0,3250.9,0.90361108]
["bitfinex","ETHUSD",1642692419782,0.0018157,3251.0,3250.9,0.44982108]
["bitfinex","ETHUSD",1642692419979,1.10642699,3251.0,3250.9,0.44982108]
["bitfinex","ETHUSD",1642692420181,0.0018157,3251.0,3250.9,0.44982108]
["bitfinex","ETHUSD",1642692420428,0.0018157,3251.0,3250.5,0.036314]
["bitfinex","ETHUSD",1642692420621,1.38566429,3250.7,3250.6,0.443]
["bitfinex","ETHUSD",1642692420822,1.38566429,3250.7,3250.6,0.44470527]
["bitfinex","ETHUSD",1642692421022,1.68566429,3250.7,3250.6,0.74470527]
["bitfinex","ETHUSD",1642692421828,0.3,3250.7,3250.6,0.74470527]
["bitfinex","ETHUSD",1642692422027,1.06942,3250.8,3250.6,0.74470527]
["bitfinex","ETHUSD",1642692422429,1.06942,3250.8,3250.7,0.15492685]
["bitfinex","ETHUSD",1642692422630,0.76942,3250.8,3250.7,3.4826095]
["bitfinex","ETHUSD",1642692422831,0.76942,3250.8,3250.7,1.76058497]
["bitfinex","ETHUSD",1642692423030,0.76942,3250.8,3250.7,1.59792685]
["bitfinex","ETHUSD",1642692423429,0.76942,3250.8,3250.7,0.59792685]
["bitfinex","ETHUSD",1642692423629,3.86942,3250.8,3250.7,0.59792685]
["bitfinex","ETHUSD",1642692424028,3.86942,3250.8,3250.7,4.41217594]
["bitfinex","ETHUSD",1642692424677,3.1,3250.8,3250.7,9.95517594]
["bitfinex","ETHUSD",1642692425076,3.1,3250.8,3250.7,25.71092685]
["bitfinex","ETHUSD",1642692425279,3.1,3250.8,3250.7,28.32571686]
["bitfinex","ETHUSD",1642692426679,3.1,3250.8,3250.7,25.71092685]
["bitfinex","ETHUSD",1642692426880,3.1,3250.8,3250.7,28.32577178]
["bitfinex","ETHUSD",1642692427082,0.0018157,3251.0,3250.8,6.05]
["bitfinex","ETHUSD",1642692427281,0.0018157,3251.0,3250.9,26.87065822]
["bitfinex","ETHUSD",1642692427481,0.0018157,3251.0,3250.9,27.87065822]
["bitfinex","ETHUSD",1642692427681,0.0018157,3251.0,3250.9,28.17065822]
["bitfinex","ETHUSD",1642692428126,0.0018157,3251.0,3250.9,28.32444822]
["bitfinex","ETHUSD",1642692428923,0.0018157,3251.0,3250.9,27.44444822]
["bitfinex","ETHUSD",1642692429124,0.0018157,3251.0,3250.9,25.70979]
["bitfinex","ETHUSD",1642692431030,0.0018157,3251.0,3250.9,30.73924544]
["bitfinex","ETHUSD",1642692432077,0.0018157,3251.0,3250.9,30.70832714]
["bitfinex","ETHUSD",1642692432880,0.0018157,3251.0,3250.9,26.78704453]
["bitfinex","ETHUSD",1642692433579,0.0018157,3251.0,3250.9,28.98704453]
["bitfinex","ETHUSD",1642692434382,3.1018157,3251.0,3250.9,28.98704453]
["bitfinex","ETHUSD",1642692435181,3.1018157,3251.0,3250.9,30.28704453]
["bitfinex","ETHUSD",1642692437029,0.0018157,3251.8,3251.0,6.05]
["bitfinex","ETHUSD",1642692437227,0.0018157,3251.8,3251.7,8.743]
["bitfinex","ETHUSD",1642692437527,0.0018157,3251.8,3251.7,28.70869]
["bitfinex","ETHUSD",1642692437727,0.0018157,3251.8,3251.7,29.70869]
["bitfinex","ETHUSD",1642692437926,0.0018157,3251.8,3251.7,31.21783917]
["bitfinex","ETHUSD",1642692438128,0.0018157,3251.8,3251.7,32.67117182]
["bitfinex","ETHUSD",1642692438928,0.0018157,3251.8,3251.7,34.51723635]
["bitfinex","ETHUSD",1642692439383,4.9518157,3252.0,3251.8,6.05]
["bitfinex","ETHUSD",1642692439586,4.9518157,3252.0,3251.9,13.336]
["bitfinex","ETHUSD",1642692439787,1.69830438,3252.0,3251.9,31.8175]
["bitfinex","ETHUSD",1642692439986,1.69830438,3252.0,3251.9,36.8175]
["bitfinex","ETHUSD",1642692440386,1.69830438,3252.0,3251.9,36.97129]
["bitfinex","ETHUSD",1642692440686,1.69830438,3252.0,3251.9,31.97129]
["bitfinex","ETHUSD",1642692441287,1.69830438,3252.0,3251.9,31.75979]
["bitfinex","ETHUSD",1642692441494,1.69830438,3252.0,3251.9,35.25979]
["bitfinex","ETHUSD",1642692442088,1.69830438,3252.0,3251.9,35.55979]
["bitfinex","ETHUSD",1642692442288,1.69830438,3252.0,3251.9,35.59494012]
["bitfinex","ETHUSD",1642692442490,0.0017337,3253.2,3252.1,1.14851716]
["bitfinex","ETHUSD",1642692442792,0.0017337,3253.3,3252.5,10.393]
["bitfinex","ETHUSD",1642692443031,0.0017337,3253.3,3252.5,34.33448266]
["bitfinex","ETHUSD",1642692443227,0.0018157,3254.1,3252.6,6.08322434]
["bitfinex","ETHUSD",1642692443425,0.0018157,3254.1,3253.9,6.06228221]
["bitfinex","ETHUSD",1642692443426,0.00346739,3254.0,3253.9,6.06228221]
["bitfinex","ETHUSD",1642692443627,0.0018157,3254.1,3254.0,20.713]
["bitfinex","ETHUSD",1642692443828,0.0018157,3254.1,3254.0,21.19188944]
["bitfinex","ETHUSD",1642692444126,1.1630157,3254.9,3254.2,18.27]
["bitfinex","ETHUSD",1642692444127,0.0018157,3254.9,3254.2,18.27]
["bitfinex","ETHUSD",1642692444325,0.0018157,3255.7,3254.8,5.543]
["bitfinex","ETHUSD",1642692444524,0.0018157,3255.7,3255.6,7.943]
["bitfinex","ETHUSD",1642692444726,0.0018157,3255.7,3255.6,29.67345325]
["bitfinex","ETHUSD",1642692444926,0.02910003,3255.7,3255.6,26.7746284]
["bitfinex","ETHUSD",1642692445126,0.02910003,3255.7,3255.6,8.55589]
["bitfinex","ETHUSD",1642692445329,0.02910003,3255.7,3255.6,6.43979]
["bitfinex","ETHUSD",1642692446130,0.02910003,3255.7,3255.6,7.43979]
["bitfinex","ETHUSD",1642692447180,0.02910003,3255.7,3255.6,25.70979]
["bitfinex","ETHUSD",1642692447779,0.02910003,3255.7,3255.6,7.43979]
["bitfinex","ETHUSD",1642692448980,0.02910003,3255.7,3255.6,7.44779]
["bitfinex","ETHUSD",1642692449781,0.02910003,3255.7,3255.6,25.71779]
["bitfinex","ETHUSD",1642692450621,0.02910003,3255.7,3255.6,7.44779]
["bitfinex","ETHUSD",1642692450823,0.02910003,3255.7,3255.6,6.14779]
["bitfinex","ETHUSD",1642692451024,0.02910003,3255.7,3255.6,5.994]
["bitfinex","ETHUSD",1642692452028,0.02910003,3255.7,3255.6,9.0797019]
["bitfinex","ETHUSD",1642692452230,0.02910003,3255.7,3255.6,9.8679019]
["bitfinex","ETHUSD",1642692452429,0.02910003,3255.7,3255.6,11.1679019]
["bitfinex","ETHUSD",1642692452629,0.02910003,3255.7,3255.6,29.45769929]
["bitfinex","ETHUSD",1642692453229,0.02910003,3255.7,3255.6,6.93599]
["bitfinex","ETHUSD",1642692453430,0.02910003,3255.7,3255.6,6.14779]
["bitfinex","ETHUSD",1642692453631,0.02910003,3255.7,3255.6,24.41779]
["bitfinex","ETHUSD",1642692453831,0.28458003,3256.6,3255.8,6.05]
["bitfinex","ETHUSD",1642692454036,4.26531,3257.7,3256.6,5.75]
["bitfinex","ETHUSD",1642692454037,1.1449157,3257.7,3256.6,5.75]
["bitfinex","ETHUSD",1642692454276,1.1449157,3257.7,3257.6,5.543]
["bitfinex","ETHUSD",1642692454474,3.8537,3257.9,3257.7,18.27]
["bitfinex","ETHUSD",1642692454475,3.8037,3257.9,3257.7,18.27]
["bitfinex","ETHUSD",1642692454676,1.1633,3258.6,3257.8,6.986]
["bitfinex","ETHUSD",1642692454677,2.58569004,3258.6,3257.8,6.986]
["bitfinex","ETHUSD",1642692454874,2.58569004,3258.6,3258.0,0.15379]
["bitfinex","ETHUSD",1642692454875,1.5371757,3258.1,3258.0,0.15379]
["bitfinex","ETHUSD",1642692455074,1.5371757,3258.1,3258.0,0.59679]
["bitfinex","ETHUSD",1642692455277,1.5371757,3258.1,3258.0,0.443]
["bitfinex","ETHUSD",1642692455573,1.52899213,3258.1,3258.0,0.443]
["bitfinex","ETHUSD",1642692455972,1.52899213,3258.1,3258.0,1.443]
["bitfinex","ETHUSD",1642692457177,1.52899213,3258.1,3258.0,0.443]
["bitfinex","ETHUSD",1642692457378,2.98447985,3258.1,3258.0,0.443]
["bitfinex","ETHUSD",1642692458023,3.28447985,3258.1,3258.0,0.443]
["bitfinex","ETHUSD",1642692458425,3.13447985,3258.1,3258.0,0.443]
["bitfinex","ETHUSD",1642692458624,1.67899213,3258.1,3258.0,0.443]
["bitfinex","ETHUSD",1642692459724,2.9365681,3258.1,3258.0,0.443]
["bitfinex","ETHUSD",1642692459925,2.9365681,3258.1,3257.6,1.0]
["bitfinex","ETHUSD",1642692460130,1.8371522,3258.0,3257.7,0.443]
["bitfinex","ETHUSD",1642692460332,1.84849374,3258.0,3257.7,0.443]
["bitfinex","ETHUSD",1642692460532,1.84849374,3258.0,3257.7,0.743]
["bitfinex","ETHUSD",1642692461135,0.31307374,3258.0,3257.9,0.05946]
["bitfinex","ETHUSD",1642692461336,0.31307374,3258.0,3257.9,0.50246]
["bitfinex","ETHUSD",1642692461678,0.31307374,3258.0,3257.9,24.31546]
["bitfinex","ETHUSD",1642692461679,0.01307374,3258.0,3257.9,24.31546]
["bitfinex","ETHUSD",1642692462077,0.01307374,3258.0,3257.9,25.61546]
["bitfinex","ETHUSD",1642692462677,0.01307374,3258.0,3257.9,25.56546]
["bitfinex","ETHUSD",1642692464781,0.01307374,3258.0,3257.9,5.986]
["bitfinex","ETHUSD",1642692464981,0.01307374,3258.0,3257.4,0.443]
["bitfinex","ETHUSD",1642692465181,0.01218517,3257.5,3257.4,0.443]
["bitfinex","ETHUSD",1642692465431,0.31250531,3257.9,3257.4,0.443]
["bitfinex","ETHUSD",1642692465630,0.01023162,3257.5,3257.4,0.50246]
["bitfinex","ETHUSD",1642692465828,0.01193689,3257.8,3257.4,0.50246]
["bitfinex","ETHUSD",1642692466027,0.3017322,3257.9,3257.4,0.50246]
["bitfinex","ETHUSD",1642692466028,0.01023162,3257.5,3257.4,0.50246]
["bitfinex","ETHUSD",1642692466228,0.3017322,3257.9,3257.4,0.50246]
["bitfinex","ETHUSD",1642692466229,0.01136846,3257.7,3257.4,0.50246]
["bitfinex","ETHUSD",1642692466430,0.01023162,3257.5,3257.4,0.50246]
["bitfinex","ETHUSD",1642692466630,0.01080004,3257.6,3257.5,0.03069486]
["bitfinex","ETHUSD",1642692466831,0.0017322,3257.9,3257.5,0.53315486]
["bitfinex","ETHUSD",1642692467031,0.0017322,3257.9,3257.5,19.10315486]
["bitfinex","ETHUSD",1642692467329,0.0017322,3257.9,3257.6,18.27]
["bitfinex","ETHUSD",1642692467330,0.01193689,3257.8,3257.6,18.27]
["bitfinex","ETHUSD",1642692467531,0.01193689,3257.8,3257.7,3.393]
["bitfinex","ETHUSD",1642692467730,0.0018157,3258.1,3257.7,21.663]
["bitfinex","ETHUSD",1642692467932,0.0018157,3258.1,3257.8,0.05946]
["bitfinex","ETHUSD",1642692468133,1.38681952,3258.0,3257.9,0.443]
["bitfinex","ETHUSD",1642692469174,1.68681952,3258.0,3257.9,0.443]
["bitfinex","ETHUSD",1642692470581,7.73681952,3258.0,3257.5,0.03069486]
["bitfinex","ETHUSD",1642692470979,0.01224975,3257.8,3257.5,0.03069486]
["bitfinex","ETHUSD",1642692471178,2.30364,3257.7,3257.5,0.03069486]
["bitfinex","ETHUSD",1642692471380,0.3,3257.6,3257.5,0.03069486]
["bitfinex","ETHUSD",1642692471582,6.69609673,3257.6,3257.5,9.486e-05]
["bitfinex","ETHUSD",1642692471779,1.69609673,3257.6,3257.4,0.008]
["bitfinex","ETHUSD",1642692472181,0.01023162,3257.5,3257.4,0.008]
["bitfinex","ETHUSD",1642692472481,1.14482586,3257.5,3257.4,0.008]
["bitfinex","ETHUSD",1642692472680,6.05,3257.4,3257.0,0.443]
["bitfinex","ETHUSD",1642692472932,6.05,3257.4,3256.6,0.443]
["bitfinex","ETHUSD",1642692472933,0.78023502,3257.1,3256.6,0.443]
["bitfinex","ETHUSD",1642692473133,1.08023502,3257.1,3256.6,0.443]
["bitfinex","ETHUSD",1642692473333,0.0091217,3257.0,3256.6,0.443]
["bitfinex","ETHUSD",1642692473734,1.24240395,3256.7,3256.6,0.443]
["bitfinex","ETHUSD",1642692473934,1.54240395,3256.7,3256.6,0.743]
["bitfinex","ETHUSD",1642692474136,1.54808818,3256.7,3256.6,0.443]
["bitfinex","ETHUSD",1642692474538,7.29808818,3256.7,3255.9,0.05946]
["bitfinex","ETHUSD",1642692474835,0.76815,3256.5,3256.0,0.443]
["bitfinex","ETHUSD",1642692475235,0.00397896,3256.4,3256.1,0.05946]
["bitfinex","ETHUSD",1642692475636,0.00341054,3256.3,3256.1,0.05946]
["bitfinex","ETHUSD",1642692476036,0.0017322,3256.4,3256.2,0.443]
["bitfinex","ETHUSD",1642692476236,0.0017322,3256.4,3256.2,0.743]
["bitfinex","ETHUSD",1642692476436,0.00341054,3256.3,3256.2,4.593]
["bitfinex","ETHUSD",1642692476883,0.00341054,3256.3,3256.2,5.593]
["bitfinex","ETHUSD",1642692477086,0.00341054,3256.3,3256.2,1.743]
["bitfinex","ETHUSD",1642692477485,0.00341054,3256.3,3256.2,1.80253]
["bitfinex","ETHUSD",1642692477683,0.00341054,3256.3,3256.2,0.80253]
["bitfinex","ETHUSD",1642692477885,0.0017322,3256.6,3256.3,0.00682108]
["bitfinex","ETHUSD",1642692478085,3.4017322,3256.7,3256.4,0.443]
["bitfinex","ETHUSD",1642692478284,0.00113684,3256.5,3256.4,0.743]
["bitfinex","ETHUSD",1642692478484,0.00113684,3256.5,3256.4,0.80253]
["bitfinex","ETHUSD",1642692480426,0.00113684,3256.5,3256.4,3.54190489]
["bitfinex","ETHUSD",1642692480627,0.00113684,3256.5,3256.4,4.54190489]
["bitfinex","ETHUSD",1642692480827,0.00113684,3256.5,3256.4,1.80253]
["bitfinex","ETHUSD",1642692481029,0.00113684,3256.5,3256.4,0.80253]
["bitfinex","ETHUSD",1642692481629,0.0017322,3256.8,3256.7,1.07696892]
["bitfinex","ETHUSD",1642692481832,5.95156,3257.2,3256.7,1.81996892]
["bitfinex","ETHUSD",1642692482035,0.00170527,3256.8,3256.7,1.81996892]
["bitfinex","ETHUSD",1642692482237,0.00170527,3256.8,3256.7,1.87949892]
["bitfinex","ETHUSD",1642692482434,0.00170527,3256.8,3256.7,1.81996892]
["bitfinex","ETHUSD",1642692483635,0.00170527,3256.8,3256.7,1.51996892]
["bitfinex","ETHUSD",1642692484483,2.80170527,3256.8,3256.7,1.51996892]
["bitfinex","ETHUSD",1642692485182,0.00170527,3256.8,3256.7,1.51996892]
["bitfinex","ETHUSD",1642692486784,0.00170527,3256.8,3256.7,1.81996892]
["bitfinex","ETHUSD",1642692490233,0.00170527,3256.8,3256.7,1.87949892]
["bitfinex","ETHUSD",1642692490431,0.00170527,3256.8,3256.7,1.37696892]
["bitfinex","ETHUSD",1642692491533,0.00170527,3256.8,3256.7,1.43649892]
["bitfinex","ETHUSD",1642692493588,0.00170527,3256.8,3256.7,1.37696892]
["bitfinex","ETHUSD",1642692493989,0.00170527,3256.8,3256.7,1.07696892]
["bitfinex","ETHUSD",1642692494187,6.05170527,3256.8,3256.7,1.07696892]
["bitfinex","ETHUSD",1642692494387,5.9,3256.7,3256.3,0.00682108]
["bitfinex","ETHUSD",1642692494587,6.2,3256.7,3256.3,0.00682108]
["bitfinex","ETHUSD",1642692494787,1.09910181,3256.5,3256.3,0.00682108]
["bitfinex","ETHUSD",1642692494987,2.52530132,3256.5,3256.3,0.00682108]
["bitfinex","ETHUSD",1642692496328,4.06180132,3256.5,3256.3,0.00682108]
["bitfinex","ETHUSD",1642692497133,4.83012132,3256.5,3256.3,0.00682108]
["bitfinex","ETHUSD",1642692497532,6.8183104,3256.4,3255.4,0.0163413]
["bitfinex","ETHUSD",1642692497734,0.76839,3256.2,3255.4,0.0163413]
["bitfinex","ETHUSD",1642692497936,0.76839,3256.2,3255.5,0.00568423]
["bitfinex","ETHUSD",1642692498136,0.3,3256.0,3255.5,0.00568423]
["bitfinex","ETHUSD",1642692498334,2.73354556,3255.9,3255.5,0.00568423]
["bitfinex","ETHUSD",1642692499194,1.19683556,3255.9,3255.5,0.00568423]
["bitfinex","ETHUSD",1642692499386,1.49683556,3255.9,3255.5,0.00568423]
["bitfinex","ETHUSD",1642692501592,2.67673556,3255.9,3255.5,0.04199823]
["bitfinex","ETHUSD",1642692501894,2.67673556,3255.9,3255.6,0.00511581]
["bitfinex","ETHUSD",1642692502491,6.05,3255.8,3255.4,0.0163413]
["bitfinex","ETHUSD",1642692502693,6.05113685,3255.8,3255.4,0.0163413]
["bitfinex","ETHUSD",1642692502929,0.7685232,3255.7,3255.4,0.0163413]
["bitfinex","ETHUSD",1642692503133,0.7685232,3255.7,3255.3,0.0018157]
["bitfinex","ETHUSD",1642692503134,7.1185232,3255.7,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692503331,0.76853,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692503530,0.76853,3255.6,3255.4,0.00113684]
["bitfinex","ETHUSD",1642692503830,6.81853,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692504230,7.58706,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692504631,6.81853,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692505030,12.87113,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692505231,6.82113,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692505833,9.82113,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692506787,11.32913237,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692507289,15.11253237,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692507490,13.60453,3255.6,3255.3,5.7e-05]
["bitfinex","ETHUSD",1642692508690,13.60453,3255.6,3254.5,0.3017587]
["bitfinex","ETHUSD",1642692508896,1.39422805,3254.6,3254.3,0.05953]
["bitfinex","ETHUSD",1642692509093,1.39422805,3254.6,3253.8,0.0017017]
["bitfinex","ETHUSD",1642692509094,4.4,3254.5,3253.8,0.0017017]
["bitfinex","ETHUSD",1642692509295,7.45514,3254.5,3253.8,0.0017017]
["bitfinex","ETHUSD",1642692509491,5.5637,3254.4,3253.9,0.00852636]
["bitfinex","ETHUSD",1642692510092,1.09817088,3254.0,3253.9,0.00852636]
["bitfinex","ETHUSD",1642692512733,1.39817088,3254.0,3253.9,0.00852636]
["bitfinex","ETHUSD",1642692513136,7.44817088,3254.0,3253.9,0.00852636]
["bitfinex","ETHUSD",1642692514036,6.05,3253.9,3253.8,0.0017017]
["bitfinex","ETHUSD",1642692514291,14.8612,3253.9,3253.8,0.0017017]
["bitfinex","ETHUSD",1642692514490,8.8112,3253.9,3253.8,0.0017017]
["bitfinex","ETHUSD",1642692514890,8.8112,3253.9,3253.8,0.0097017]
["bitfinex","ETHUSD",1642692515091,11.8112,3253.9,3253.8,0.0097017]
["bitfinex","ETHUSD",1642692515895,3.0,3253.9,3253.8,0.0097017]
["bitfinex","ETHUSD",1642692516091,3.0,3253.9,3253.8,3.7097017]
["bitfinex","ETHUSD",1642692516290,3.0,3253.9,3253.8,4.0097017]
["bitfinex","ETHUSD",1642692516491,3.0,3253.9,3253.8,0.3097017]
["bitfinex","ETHUSD",1642692517296,4.45,3253.8,3253.1,0.443]
["bitfinex","ETHUSD",1642692517497,4.45,3253.8,3253.0,0.0018157]
["bitfinex","ETHUSD",1642692517498,5.21886,3253.8,3253.0,0.0018157]
["bitfinex","ETHUSD",1642692517695,0.3,3253.7,3253.2,0.00397896]
["bitfinex","ETHUSD",1642692518441,1.33708312,3253.6,3253.2,0.00397896]
["bitfinex","ETHUSD",1642692518839,0.3,3253.7,3253.2,0.00397896]
["bitfinex","ETHUSD",1642692519040,3.0,3253.9,3253.2,0.00397896]
["bitfinex","ETHUSD",1642692519441,3.0,3253.9,3253.2,0.44697896]
["bitfinex","ETHUSD",1642692519640,3.0,3253.9,3253.7,1.18039523]
["bitfinex","ETHUSD",1642692520042,3.0,3253.9,3253.7,1.48039523]
["bitfinex","ETHUSD",1642692520442,3.0,3253.9,3253.7,1.92339523]
["bitfinex","ETHUSD",1642692522085,3.0,3253.9,3253.7,1.93577771]
["bitfinex","ETHUSD",1642692522286,3.0,3253.9,3253.7,0.75538248]
["bitfinex","ETHUSD",1642692522486,3.0,3253.9,3253.7,1.75538248]
["bitfinex","ETHUSD",1642692522888,3.0,3253.9,3253.7,0.75538248]
["bitfinex","ETHUSD",1642692523087,3.0,3253.9,3253.7,19.02538248]
["bitfinex","ETHUSD",1642692523288,3.0,3253.9,3253.8,1.2365232]
["bitfinex","ETHUSD",1642692523489,3.0,3253.9,3253.8,1.0]
["bitfinex","ETHUSD",1642692523692,3.0,3253.9,3253.7,0.75538248]
["bitfinex","ETHUSD",1642692524291,3.0,3253.9,3253.7,0.743]
["bitfinex","ETHUSD",1642692527436,3.3,3253.9,3253.6,1.0]
["bitfinex","ETHUSD",1642692527637,3.3,3253.9,3253.3,0.00341054]
["bitfinex","ETHUSD",1642692527837,3.3,3253.9,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692528039,3.3,3253.9,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692528435,4.6348778,3253.9,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692528635,1.269192,3253.3,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692530981,1.1816,3253.7,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692531183,0.3,3253.7,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692531388,3.3,3253.9,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692531787,3.0,3253.9,3253.1,18.27454738]
["bitfinex","ETHUSD",1642692531987,3.0,3253.9,3253.8,0.3]
["bitfinex","ETHUSD",1642692532586,3.0,3253.9,3253.5,0.743]
["bitfinex","ETHUSD",1642692533034,3.0,3253.9,3253.6,0.00170527]
["bitfinex","ETHUSD",1642692534134,3.3,3253.9,3253.6,0.00170527]
["bitfinex","ETHUSD",1642692534739,3.3,3253.9,3253.5,0.30227369]
["bitfinex","ETHUSD",1642692534938,3.3,3253.9,3253.6,0.00170527]
["bitfinex","ETHUSD",1642692535141,1.14535344,3253.8,3253.6,0.00170527]
["bitfinex","ETHUSD",1642692535440,12.0841,3253.7,3253.6,0.00170527]
["bitfinex","ETHUSD",1642692535638,0.76889,3253.5,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692536039,2.54434168,3253.4,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692536442,2.84434168,3253.4,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692540436,1.4251,3253.4,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692541432,1.13071284,3253.2,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692541836,1.43071284,3253.2,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692542436,0.3,3253.2,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692542836,1.4251,3253.4,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692544284,1.3313435,3253.2,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692544482,1.6313435,3253.2,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692545284,0.3,3253.2,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692545482,1.1251,3253.4,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692545483,1.4251,3253.4,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692546288,1.1453,3254.8,3253.1,0.44754738]
["bitfinex","ETHUSD",1642692546489,10.8668,3254.7,3254.1,1.24543737]
["bitfinex","ETHUSD",1642692546688,2.98722235,3253.4,3253.3,1.1779]
["bitfinex","ETHUSD",1642692546991,2.98722235,3253.4,3253.3,1.30341054]
["bitfinex","ETHUSD",1642692548032,2.98722235,3253.4,3253.3,2.33349895]
["bitfinex","ETHUSD",1642692548232,2.98722235,3253.4,3253.3,2.77649895]
["bitfinex","ETHUSD",1642692548434,2.98722235,3253.4,3253.3,0.44641054]
["bitfinex","ETHUSD",1642692549635,3.28722235,3253.4,3253.3,0.44641054]
["bitfinex","ETHUSD",1642692549833,3.28722235,3253.4,3253.3,0.74641054]
["bitfinex","ETHUSD",1642692550039,2.98722235,3253.4,3253.3,0.74641054]
["bitfinex","ETHUSD",1642692550233,2.98722235,3253.4,3253.3,2.10493856]
["bitfinex","ETHUSD",1642692550635,3.28722235,3253.4,3253.3,1.74641054]
["bitfinex","ETHUSD",1642692550835,3.28722235,3253.4,3253.3,0.30341054]
["bitfinex","ETHUSD",1642692551033,3.28722235,3253.4,3253.3,0.00341054]
["bitfinex","ETHUSD",1642692551682,4.45896783,3253.4,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692553491,5.9322,3253.3,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692553991,5.95113319,3253.2,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692555733,7.15783319,3253.2,3253.1,0.00454738]
["bitfinex","ETHUSD",1642692555930,7.15783319,3253.2,3252.2,0.0034034]
["bitfinex","ETHUSD",1642692555931,4.95,3253.1,3252.2,0.0034034]
["bitfinex","ETHUSD",1642692556132,0.76902,3253.0,3252.2,0.0034034]
["bitfinex","ETHUSD",1642692556332,0.76902,3253.0,3252.3,0.00454739]
["bitfinex","ETHUSD",1642692556532,0.3,3252.9,3252.3,0.00454739]
["bitfinex","ETHUSD",1642692557340,1.39533572,3252.4,3252.3,0.00454739]
["bitfinex","ETHUSD",1642692557535,1.69533572,3252.4,3252.3,0.00454739]
["bitfinex","ETHUSD",1642692557935,1.69533572,3252.4,3252.1,3.93817108]
["bitfinex","ETHUSD",1642692558135,1.69533572,3252.4,3252.1,1.25795079]
["bitfinex","ETHUSD",1642692558540,1.69533572,3252.4,3252.0,1.0]
["bitfinex","ETHUSD",1642692558941,1.69533572,3252.4,3252.1,0.00113685]
["bitfinex","ETHUSD",1642692559390,1.69533572,3252.4,3252.0,2.68963938]
["bitfinex","ETHUSD",1642692559595,1.69533572,3252.4,3252.0,1.30170527]
["bitfinex","ETHUSD",1642692559794,1.69533572,3252.4,3252.0,0.30170527]
["bitfinex","ETHUSD",1642692560096,1.69533572,3252.4,3252.0,3.0008149]
["bitfinex","ETHUSD",1642692560493,1.06899,3252.5,3252.1,1.3]
["bitfinex","ETHUSD",1642692560693,0.76899,3252.5,3252.1,1.3]
["bitfinex","ETHUSD",1642692560899,1.2293,3252.7,3252.1,4.31035086]
["bitfinex","ETHUSD",1642692561094,7.7861,3253.1,3252.2,4.01035086]
["bitfinex","ETHUSD",1642692561295,0.00170527,3252.6,3252.2,4.01035086]
["bitfinex","ETHUSD",1642692561494,0.00397896,3253.0,3252.3,2.61367939]
["bitfinex","ETHUSD",1642692561696,7.21796702,3253.3,3252.4,1.0]
["bitfinex","ETHUSD",1642692561697,0.00113684,3252.5,3252.4,1.0]
["bitfinex","ETHUSD",1642692561898,0.00341054,3252.9,3252.6,1.32075867]
["bitfinex","ETHUSD",1642692562100,1.28576702,3253.3,3252.6,1.32075867]
["bitfinex","ETHUSD",1642692562298,10.093,3253.7,3252.6,1.62075867]
["bitfinex","ETHUSD",1642692562602,0.00511581,3253.2,3252.6,1.62075867]
["bitfinex","ETHUSD",1642692562799,0.77397581,3253.2,3252.6,1.62075867]
["bitfinex","ETHUSD",1642692563032,0.57340739,3253.2,3252.7,2.93742377]
["bitfinex","ETHUSD",1642692563434,1.23146696,3253.6,3252.8,1.00170527]
["bitfinex","ETHUSD",1642692563632,0.3,3253.5,3252.9,2.69681578]
["bitfinex","ETHUSD",1642692563833,0.00113684,3253.3,3252.9,0.00113685]
["bitfinex","ETHUSD",1642692564034,0.00113684,3253.3,3252.9,3.00478582]
["bitfinex","ETHUSD",1642692564234,0.00113684,3253.3,3252.9,0.30113685]
["bitfinex","ETHUSD",1642692564436,0.00113684,3253.3,3252.9,3.07547278]
["bitfinex","ETHUSD",1642692564636,0.00113684,3253.3,3253.0,1.0]
["bitfinex","ETHUSD",1642692564837,0.00113684,3253.3,3253.1,0.443]
["bitfinex","ETHUSD",1642692565034,0.00113684,3253.3,3253.1,0.743]
["bitfinex","ETHUSD",1642692565237,0.00113684,3253.3,3253.1,1.743]
["bitfinex","ETHUSD",1642692565436,0.00113684,3253.3,3253.1,0.743]
["bitfinex","ETHUSD",1642692565837,0.00113684,3253.3,3253.1,0.443]
["bitfinex","ETHUSD",1642692566036,3.00113684,3253.3,3253.1,0.443]
["bitfinex","ETHUSD",1642692566235,3.00113684,3253.3,3252.9,0.00113685]
["bitfinex","ETHUSD",1642692566437,3.30113684,3253.3,3252.9,0.44413685]
["bitfinex","ETHUSD",1642692566681,3.30113684,3253.3,3252.9,0.443]
["bitfinex","ETHUSD",1642692567087,4.73513592,3253.3,3252.9,0.743]
["bitfinex","ETHUSD",1642692568288,4.73513592,3253.3,3252.9,3.51024576]
["bitfinex","ETHUSD",1642692568690,3.30113684,3253.3,3253.0,1.0]
["bitfinex","ETHUSD",1642692569090,3.30113684,3253.3,3252.9,0.743]
["bitfinex","ETHUSD",1642692569290,3.30113684,3253.3,3252.9,0.693]
["bitfinex","ETHUSD",1642692569691,3.30113684,3253.3,3253.0,2.59294427]
["bitfinex","ETHUSD",1642692569892,3.30113684,3253.3,3252.9,0.693]
["bitfinex","ETHUSD",1642692570094,3.30113684,3253.3,3253.0,2.67604975]
["bitfinex","ETHUSD",1642692570294,3.30113684,3253.3,3252.9,0.693]
["bitfinex","ETHUSD",1642692570733,0.98147683,3253.3,3252.9,0.693]
["bitfinex","ETHUSD",1642692570936,0.0018157,3254.1,3253.2,0.01212536]
["bitfinex","ETHUSD",1642692571133,0.0018157,3254.1,3253.6,5.543]
["bitfinex","ETHUSD",1642692571335,0.0018157,3254.1,3253.7,24.39662867]
["bitfinex","ETHUSD",1642692571534,0.0018157,3254.1,3254.0,11.593]
["bitfinex","ETHUSD",1642692571737,1.57e-05,3254.1,3254.0,39.68333665]
["bitfinex","ETHUSD",1642692571936,0.0020437,3254.9,3254.2,0.05966716]
["bitfinex","ETHUSD",1642692572138,0.0020437,3254.9,3254.4,5.543]
["bitfinex","ETHUSD",1642692572339,0.00397896,3254.8,3254.5,21.71028632]
["bitfinex","ETHUSD",1642692572536,0.00397896,3254.8,3254.6,1.0]
["bitfinex","ETHUSD",1642692572742,0.0020437,3254.9,3254.7,27.25328632]
["bitfinex","ETHUSD",1642692572939,0.0020437,3254.9,3254.8,12.67338723]
["bitfinex","ETHUSD",1642692573143,0.0020437,3254.9,3254.8,14.14935705]
["bitfinex","ETHUSD",1642692573339,0.0020437,3254.9,3254.8,32.41935705]
["bitfinex","ETHUSD",1642692574584,0.0020437,3254.9,3254.8,25.3832]
["bitfinex","ETHUSD",1642692574884,0.0020437,3254.9,3254.8,25.256]
["bitfinex","ETHUSD",1642692575787,0.0020437,3254.9,3254.8,25.3712]
["bitfinex","ETHUSD",1642692575985,0.0020437,3254.9,3254.8,25.384]
["bitfinex","ETHUSD",1642692576186,0.0027277,3254.9,3254.8,25.3792]
["bitfinex","ETHUSD",1642692576386,0.0027277,3254.9,3254.8,25.3744]
["bitfinex","ETHUSD",1642692576589,0.0027277,3254.9,3254.8,25.376]
["bitfinex","ETHUSD",1642692576993,0.0027277,3254.9,3254.8,25.256]
["bitfinex","ETHUSD",1642692577193,0.0027277,3254.9,3254.8,6.986]
["bitfinex","ETHUSD",1642692577392,0.0027277,3254.9,3254.8,1.443]
["bitfinex","ETHUSD",1642692577595,0.0027277,3254.9,3254.8,0.343]
["bitfinex","ETHUSD",1642692578238,0.0027277,3254.9,3254.8,6.91689054]
["bitfinex","ETHUSD",1642692578444,0.0027277,3254.9,3254.8,12.46229054]
["bitfinex","ETHUSD",1642692578638,0.0027277,3254.9,3254.8,9.5092]
["bitfinex","ETHUSD",1642692578839,0.0027277,3254.9,3254.8,10.8092]
["bitfinex","ETHUSD",1642692579039,0.0027277,3254.9,3254.8,10.8124]
["bitfinex","ETHUSD",1642692579241,0.0027277,3254.9,3254.8,14.95592101]
["bitfinex","ETHUSD",1642692579440,0.0027277,3254.9,3254.8,12.00603047]
["bitfinex","ETHUSD",1642692579740,0.0027277,3254.9,3254.8,12.00523047]
["bitfinex","ETHUSD",1642692579940,0.0027277,3254.9,3254.8,12.00683047]
["bitfinex","ETHUSD",1642692580143,0.0027277,3254.9,3254.8,30.27203047]
["bitfinex","ETHUSD",1642692580344,0.0027277,3254.9,3254.8,30.27123047]
["bitfinex","ETHUSD",1642692580542,0.0027277,3254.9,3254.8,30.27443047]
["bitfinex","ETHUSD",1642692580743,0.0027277,3254.9,3254.8,30.27123047]
["bitfinex","ETHUSD",1642692580946,0.0027277,3254.9,3254.8,30.27043047]
["bitfinex","ETHUSD",1642692581142,0.0027277,3254.9,3254.8,30.28163047]
["bitfinex","ETHUSD",1642692581355,0.0027277,3254.9,3254.8,30.28083047]
["bitfinex","ETHUSD",1642692581543,0.0027277,3254.9,3254.8,30.28563047]
["bitfinex","ETHUSD",1642692581792,0.0027277,3254.9,3254.8,30.27603047]
["bitfinex","ETHUSD",1642692581990,0.0027277,3254.9,3254.8,30.27203047]
["bitfinex","ETHUSD",1642692582191,0.0027277,3254.9,3254.8,30.27363047]
["bitfinex","ETHUSD",1642692582390,0.0027277,3254.9,3254.8,30.57769801]
["bitfinex","ETHUSD",1642692582590,0.0027277,3254.9,3254.8,30.58409801]
["bitfinex","ETHUSD",1642692582790,0.0027277,3254.9,3254.8,30.58649801]
["bitfinex","ETHUSD",1642692582992,0.0027277,3254.9,3254.8,30.57929801]
["bitfinex","ETHUSD",1642692583192,0.0027277,3254.9,3254.8,30.58249801]
["bitfinex","ETHUSD",1642692583393,0.0027277,3254.9,3254.8,30.58329801]
["bitfinex","ETHUSD",1642692583792,0.0027277,3254.9,3254.8,30.57849801]
["bitfinex","ETHUSD",1642692583992,0.0027277,3254.9,3254.8,27.07609801]
["bitfinex","ETHUSD",1642692584193,0.0027277,3254.9,3254.8,27.07369801]
["bitfinex","ETHUSD",1642692584394,0.0027277,3254.9,3254.8,25.46403047]
["bitfinex","ETHUSD",1642692584594,0.0027277,3254.9,3254.8,25.46323047]
["bitfinex","ETHUSD",1642692584996,0.0027277,3254.9,3254.8,7.19323047]
["bitfinex","ETHUSD",1642692585195,0.0027277,3254.9,3254.8,8.82193647]
["bitfinex","ETHUSD",1642692585443,0.0027277,3254.9,3254.8,26.97673647]
["bitfinex","ETHUSD",1642692585633,0.0027277,3254.9,3254.8,28.39193647]
["bitfinex","ETHUSD",1642692585833,0.0027277,3254.9,3254.8,28.39753647]
["bitfinex","ETHUSD",1642692586034,0.0027277,3254.9,3254.8,6.0028]
["bitfinex","ETHUSD",1642692586238,0.0027277,3254.9,3254.8,0.343]
["bitfinex","ETHUSD",1642692587738,0.0027277,3254.9,3254.8,0.643]
["bitfinex","ETHUSD",1642692588141,0.0027277,3254.9,3254.8,3.793]
["bitfinex","ETHUSD",1642692588339,0.0027277,3254.9,3254.8,0.643]
["bitfinex","ETHUSD",1642692588638,0.0027277,3254.9,3254.8,1.643]
["bitfinex","ETHUSD",1642692588841,0.0027277,3254.9,3254.8,0.643]
["bitfinex","ETHUSD",1642692589039,1.0735091,3255.1,3254.8,0.643]
["bitfinex","ETHUSD",1642692589283,1.0735091,3255.1,3254.8,0.343]
["bitfinex","ETHUSD",1642692589483,0.00511581,3255.0,3254.8,0.343]
["bitfinex","ETHUSD",1642692589883,0.00454739,3254.9,3254.8,0.643]
["bitfinex","ETHUSD",1642692590882,0.00454739,3254.9,3254.8,0.343]
["bitfinex","ETHUSD",1642692594433,0.00454739,3254.9,3254.1,3.05673478]
["bitfinex","ETHUSD",1642692594732,1.842013,3255.1,3254.2,1.443]
["bitfinex","ETHUSD",1642692594734,0.77244896,3254.8,3254.2,1.443]
["bitfinex","ETHUSD",1642692594933,1.07244896,3254.8,3254.2,1.443]
["bitfinex","ETHUSD",1642692595134,1.07244896,3254.8,3254.2,0.743]
["bitfinex","ETHUSD",1642692595135,0.00341054,3254.7,3254.2,0.743]
["bitfinex","ETHUSD",1642692595334,1.22427398,3254.6,3254.2,0.443]
["bitfinex","ETHUSD",1642692595534,1.5271161,3254.6,3254.2,0.443]
["bitfinex","ETHUSD",1642692595735,0.77085369,3254.5,3254.2,0.443]
["bitfinex","ETHUSD",1642692596134,0.00170527,3254.4,3254.2,0.443]
["bitfinex","ETHUSD",1642692596537,0.00113685,3254.3,3254.2,0.443]
["bitfinex","ETHUSD",1642692597185,0.00113685,3254.3,3254.2,2.843]
["bitfinex","ETHUSD",1642692597386,0.00113685,3254.3,3254.2,3.843]
["bitfinex","ETHUSD",1642692597685,0.00113685,3254.3,3254.2,6.59502011]
["bitfinex","ETHUSD",1642692597887,0.00113685,3254.3,3254.2,3.843]
["bitfinex","ETHUSD",1642692598685,0.00113685,3254.3,3254.2,1.443]
["bitfinex","ETHUSD",1642692599487,1.11805254,3254.0,3253.8,0.0018074]
["bitfinex","ETHUSD",1642692599887,1.11805254,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642692599888,1.41805254,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642692600088,0.3,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642692600535,0.3,3254.1,3253.9,0.00113685]
["bitfinex","ETHUSD",1642692600737,1.53746,3254.1,3253.7,1.15683041]
["bitfinex","ETHUSD",1642692600937,0.58787,3254.1,3253.4,2.95229054]
["bitfinex","ETHUSD",1642692601136,0.28634669,3254.1,3253.4,2.95229054]
["bitfinex","ETHUSD",1642692601337,1.81707285,3254.2,3253.4,2.95229054]
["bitfinex","ETHUSD",1642692601338,0.68306281,3254.2,3253.4,2.95229054]
["bitfinex","ETHUSD",1642692601535,1.20433685,3254.3,3253.4,2.95229054]
["bitfinex","ETHUSD",1642692601742,1.20433685,3254.3,3252.8,4.38024388]
["bitfinex","ETHUSD",1642692601743,1.20433685,3254.3,3253.5,0.443]
["bitfinex","ETHUSD",1642692601939,1.01954747,3254.3,3254.1,1.45993812]
["bitfinex","ETHUSD",1642692602139,0.79406111,3254.3,3254.2,2.91116844]
["bitfinex","ETHUSD",1642692602339,0.76855,3254.7,3254.2,3.35416844]
["bitfinex","ETHUSD",1642692602542,0.005,3255.0,3254.3,1.0]
["bitfinex","ETHUSD",1642692602741,0.005,3255.0,3254.4,3.73592022]
["bitfinex","ETHUSD",1642692602942,0.005,3255.0,3254.4,4.03592022]
["bitfinex","ETHUSD",1642692603140,0.005,3255.0,3254.7,1.42887172]
["bitfinex","ETHUSD",1642692603341,0.005,3255.0,3254.8,0.443]
["bitfinex","ETHUSD",1642692603541,0.005,3255.0,3254.3,1.0]
["bitfinex","ETHUSD",1642692603741,0.005,3255.0,3254.3,1.3]
["bitfinex","ETHUSD",1642692603941,0.005,3255.0,3254.2,0.443]
["bitfinex","ETHUSD",1642692603942,0.005,3255.0,3254.2,0.743]
["bitfinex","ETHUSD",1642692604387,1.5225754,3254.6,3254.2,0.743]
["bitfinex","ETHUSD",1642692604787,0.3,3254.6,3254.2,0.743]
["bitfinex","ETHUSD",1642692605386,0.005,3255.0,3254.2,0.743]
["bitfinex","ETHUSD",1642692605587,0.005,3255.0,3254.2,3.64141644]
["bitfinex","ETHUSD",1642692605786,0.005,3255.0,3254.6,1.43169682]
["bitfinex","ETHUSD",1642692605987,0.005,3255.0,3254.7,3.69651362]
["bitfinex","ETHUSD",1642692605988,0.00454739,3254.9,3254.7,3.69651362]
["bitfinex","ETHUSD",1642692606187,0.00454739,3254.9,3254.8,9.93100104]
["bitfinex","ETHUSD",1642692606390,0.005,3255.0,3254.8,10.37400104]
["bitfinex","ETHUSD",1642692606589,0.005,3255.0,3254.9,7.31547553]
["bitfinex","ETHUSD",1642692607095,0.01011581,3255.0,3254.9,8.75847553]
["bitfinex","ETHUSD",1642692609529,0.33111187,3255.0,3254.9,4.55847553]
["bitfinex","ETHUSD",1642692609733,0.33111187,3255.0,3254.9,4.45736792]
["bitfinex","ETHUSD",1642692610330,0.33111187,3255.0,3254.9,4.52323864]
["bitfinex","ETHUSD",1642692610831,0.33111187,3255.0,3254.9,4.48391391]
["bitfinex","ETHUSD",1642692611886,0.33111187,3255.0,3254.9,8.13391391]
["bitfinex","ETHUSD",1642692612389,0.33111187,3255.0,3254.9,5.393]
["bitfinex","ETHUSD",1642692612586,0.33111187,3255.0,3254.9,8.23464135]
["bitfinex","ETHUSD",1642692613287,0.33111187,3255.0,3254.9,5.393]
["bitfinex","ETHUSD",1642692613887,5.28983224,3256.1,3254.9,5.393]
["bitfinex","ETHUSD",1642692613888,0.7682609,3256.6,3255.1,24.32]
["bitfinex","ETHUSD",1642692614094,0.00173307,3256.8,3256.3,5.543]
["bitfinex","ETHUSD",1642692614289,0.00173307,3257.0,3256.7,5.543]
["bitfinex","ETHUSD",1642692614490,0.0018489,3257.3,3256.8,0.443]
["bitfinex","ETHUSD",1642692614689,0.01250532,3257.2,3256.8,0.743]
["bitfinex","ETHUSD",1642692615090,0.01193689,3257.1,3256.8,0.743]
["bitfinex","ETHUSD",1642692615290,0.01193689,3257.1,3256.8,6.286]
["bitfinex","ETHUSD",1642692615534,0.01136847,3257.0,3256.8,6.286]
["bitfinex","ETHUSD",1642692615730,0.01136847,3257.0,3256.9,4.45]
["bitfinex","ETHUSD",1642692615934,0.00358197,3257.3,3256.9,4.893]
["bitfinex","ETHUSD",1642692616231,0.01250532,3257.2,3256.9,0.443]
["bitfinex","ETHUSD",1642692616631,0.0018489,3257.3,3255.7,2.89841644]
["bitfinex","ETHUSD",1642692616632,5.45,3257.0,3255.7,2.89841644]
["bitfinex","ETHUSD",1642692616836,5.45,3257.0,3255.8,0.443]
["bitfinex","ETHUSD",1642692616837,5.83553307,3256.9,3255.8,0.443]
["bitfinex","ETHUSD",1642692617034,6.14633312,3256.9,3255.6,3.34141644]
["bitfinex","ETHUSD",1642692617234,1.26484902,3256.1,3255.8,1.43471879]
["bitfinex","ETHUSD",1642692617634,0.30568424,3256.0,3255.8,1.43471879]
["bitfinex","ETHUSD",1642692617836,0.30568424,3256.0,3255.9,5.693]
["bitfinex","ETHUSD",1642692618035,1.23906538,3256.8,3255.9,6.693]
["bitfinex","ETHUSD",1642692618535,0.0096632,3256.7,3256.0,1.3]
["bitfinex","ETHUSD",1642692618736,0.0096632,3256.7,3256.6,1.54243933]
["bitfinex","ETHUSD",1642692618936,0.00909478,3256.6,3256.4,0.443]
["bitfinex","ETHUSD",1642692619382,0.00852635,3256.5,3256.4,0.743]
["bitfinex","ETHUSD",1642692619784,4.45,3256.4,3255.5,21.36034912]
["bitfinex","ETHUSD",1642692619987,4.45,3256.4,3255.4,0.1168]
["bitfinex","ETHUSD",1642692619988,4.75,3256.4,3255.4,0.1168]
["bitfinex","ETHUSD",1642692620184,4.75,3256.4,3255.2,1.07725453]
["bitfinex","ETHUSD",1642692620185,0.7683,3256.2,3255.2,1.07725453]
["bitfinex","ETHUSD",1642692620388,0.00738951,3256.3,3255.2,1.07725453]
["bitfinex","ETHUSD",1642692620583,0.00625266,3256.1,3255.2,2.82691788]
["bitfinex","ETHUSD",1642692620790,0.00682108,3256.2,3255.1,0.443]
["bitfinex","ETHUSD",1642692620987,1.12170717,3255.8,3255.4,1.33965506]
["bitfinex","ETHUSD",1642692621384,0.00397897,3255.7,3255.4,1.63965506]
["bitfinex","ETHUSD",1642692621788,1.2257,3256.3,3255.5,4.543]
["bitfinex","ETHUSD",1642692621789,0.00341054,3255.6,3255.5,4.543]
["bitfinex","ETHUSD",1642692621990,0.00341054,3255.6,3255.5,7.36991788]
["bitfinex","ETHUSD",1642692622390,0.00341054,3255.6,3255.5,8.83102696]
["bitfinex","ETHUSD",1642692622591,0.00341054,3255.6,3255.5,5.99930908]
["bitfinex","ETHUSD",1642692622788,0.00341054,3255.6,3255.5,24.27090908]
["bitfinex","ETHUSD",1642692623038,0.00341054,3255.6,3255.5,24.26930908]
["bitfinex","ETHUSD",1642692623236,0.00341054,3255.6,3255.5,24.26850908]
["bitfinex","ETHUSD",1642692623442,0.00341054,3255.6,3255.5,10.086]
["bitfinex","ETHUSD",1642692623644,0.00341054,3255.6,3255.5,11.086]
["bitfinex","ETHUSD",1642692624344,0.00341054,3255.6,3255.5,13.65001342]
["bitfinex","ETHUSD",1642692624544,0.00341054,3255.6,3255.5,14.84887021]
["bitfinex","ETHUSD",1642692624745,0.00341054,3255.6,3255.5,33.11887021]
["bitfinex","ETHUSD",1642692625151,0.00341054,3255.6,3255.5,14.84887021]
["bitfinex","ETHUSD",1642692625344,0.00341054,3255.6,3255.5,13.84887021]
["bitfinex","ETHUSD",1642692625746,0.00341054,3255.6,3255.5,10.086]
["bitfinex","ETHUSD",1642692626146,0.00341054,3255.6,3255.5,12.68664724]
["bitfinex","ETHUSD",1642692626346,0.00341054,3255.6,3255.5,10.086]
["bitfinex","ETHUSD",1642692626547,0.00341054,3255.6,3255.5,13.65081775]
["bitfinex","ETHUSD",1642692626796,0.00341054,3255.6,3255.5,12.62195]
["bitfinex","ETHUSD",1642692626996,0.00341054,3255.6,3255.5,30.89195]
["bitfinex","ETHUSD",1642692627495,0.00341054,3255.6,3255.5,12.62195]
["bitfinex","ETHUSD",1642692627896,0.00341054,3255.6,3255.5,11.086]
["bitfinex","ETHUSD",1642692628096,0.00341054,3255.6,3255.5,10.086]
["bitfinex","ETHUSD",1642692628496,0.00341054,3255.6,3255.5,29.356]
["bitfinex","ETHUSD",1642692628896,0.00341054,3255.6,3255.5,6.986]
["bitfinex","ETHUSD",1642692629596,0.00341054,3255.6,3255.5,1.443]
["bitfinex","ETHUSD",1642692630642,0.00341054,3255.6,3255.5,1.743]
["bitfinex","ETHUSD",1642692632248,0.00341054,3255.6,3255.5,0.743]
["bitfinex","ETHUSD",1642692632446,0.00341054,3255.6,3255.5,1.743]
["bitfinex","ETHUSD",1642692632850,0.00341054,3255.6,3255.5,1.3]
["bitfinex","ETHUSD",1642692633047,0.00341054,3255.6,3255.5,1.0]
["bitfinex","ETHUSD",1642692633249,0.00341054,3255.6,3255.5,0.0001]
["bitfinex","ETHUSD",1642692633449,5.60341054,3255.6,3254.6,0.443]
["bitfinex","ETHUSD",1642692633647,5.90341054,3255.6,3254.5,0.0017825]
["bitfinex","ETHUSD",1642692633848,5.90341054,3255.6,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692633849,0.76843,3255.4,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692634048,0.3,3255.2,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692635287,1.34513339,3255.1,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692636489,1.55825341,3255.0,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692636893,1.85825341,3255.0,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692637951,0.3,3255.0,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692638142,0.77023527,3255.3,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692638143,0.00170527,3255.3,3254.7,0.00170527]
["bitfinex","ETHUSD",1642692638344,0.00170527,3255.3,3254.8,0.56102552]
["bitfinex","ETHUSD",1642692638539,3.7553,3256.1,3254.8,0.56102552]
["bitfinex","ETHUSD",1642692638540,0.00113685,3255.2,3254.8,6.286]
["bitfinex","ETHUSD",1642692638940,1.40339717,3255.7,3254.9,1.20179584]
["bitfinex","ETHUSD",1642692639144,1.40339717,3255.7,3255.0,0.443]
["bitfinex","ETHUSD",1642692639340,0.00341054,3255.6,3255.0,0.443]
["bitfinex","ETHUSD",1642692639539,0.00341054,3255.6,3255.0,0.743]
["bitfinex","ETHUSD",1642692639742,0.00284212,3255.5,3255.0,0.743]
["bitfinex","ETHUSD",1642692640142,0.0022737,3255.4,3255.0,0.743]
["bitfinex","ETHUSD",1642692640543,0.00170527,3255.3,3255.0,0.743]
["bitfinex","ETHUSD",1642692640944,0.00113685,3255.2,3255.0,0.743]
["bitfinex","ETHUSD",1642692641343,0.00341054,3255.6,3255.0,0.743]
["bitfinex","ETHUSD",1642692641794,0.00284212,3255.5,3255.0,0.743]
["bitfinex","ETHUSD",1642692642195,0.0022737,3255.4,3255.0,0.743]
["bitfinex","ETHUSD",1642692642595,0.00170527,3255.3,3255.0,0.743]
["bitfinex","ETHUSD",1642692642995,0.00113685,3255.2,3255.0,0.743]
["bitfinex","ETHUSD",1642692643299,0.00341054,3255.6,3255.0,0.743]
["bitfinex","ETHUSD",1642692643695,0.00284212,3255.5,3255.1,1.51643569]
["bitfinex","ETHUSD",1642692643896,0.00284212,3255.5,3255.2,0.443]
["bitfinex","ETHUSD",1642692644097,0.0022737,3255.4,3255.2,0.743]
["bitfinex","ETHUSD",1642692644297,0.0022737,3255.4,3255.2,0.443]
["bitfinex","ETHUSD",1642692644498,0.00170527,3255.3,3255.2,0.443]
["bitfinex","ETHUSD",1642692644900,0.00511581,3255.3,3255.2,0.443]
["bitfinex","ETHUSD",1642692645937,0.00511581,3255.3,3255.2,1.743]
["bitfinex","ETHUSD",1642692647743,0.00511581,3255.3,3255.2,4.39371154]
["bitfinex","ETHUSD",1642692647942,0.00511581,3255.3,3255.2,1.743]
["bitfinex","ETHUSD",1642692649488,0.00511581,3255.3,3255.2,3.993]
["bitfinex","ETHUSD",1642692649887,0.00511581,3255.3,3255.2,1.743]
["bitfinex","ETHUSD",1642692651890,0.00511581,3255.3,3255.2,0.443]
["bitfinex","ETHUSD",1642692653147,0.00511581,3255.3,3255.2,0.743]
["bitfinex","ETHUSD",1642692653550,0.00511581,3255.3,3255.2,4.443]
["bitfinex","ETHUSD",1642692654546,0.00511581,3255.3,3255.2,0.743]
["bitfinex","ETHUSD",1642692654947,0.00511581,3255.3,3255.2,0.443]
["bitfinex","ETHUSD",1642692655950,1.46487205,3255.3,3255.2,0.443]
["bitfinex","ETHUSD",1642692656349,1.46487205,3255.3,3255.2,0.44215182]
["bitfinex","ETHUSD",1642692656790,0.00511581,3255.3,3255.2,0.44215182]
["bitfinex","ETHUSD",1642692657991,1.46109018,3255.3,3255.2,0.44215182]
["bitfinex","ETHUSD",1642692658192,0.00511581,3255.3,3255.2,0.44215182]
["bitfinex","ETHUSD",1642692659692,0.00511581,3255.3,3255.2,0.74215182]
["bitfinex","ETHUSD",1642692659892,0.00511581,3255.3,3255.2,0.44215182]
["bitfinex","ETHUSD",1642692660092,5.00511581,3255.3,3255.2,0.44215182]
["bitfinex","ETHUSD",1642692660734,0.3,3255.2,3254.6,0.443]
["bitfinex","ETHUSD",1642692660937,0.3,3255.2,3254.6,1.95017563]
["bitfinex","ETHUSD",1642692661135,0.30113685,3255.2,3254.6,1.95017563]
["bitfinex","ETHUSD",1642692661340,5.0,3255.3,3254.8,6.443]
["bitfinex","ETHUSD",1642692661537,5.0,3255.3,3255.0,5.543]
["bitfinex","ETHUSD",1642692661740,5.0,3255.3,3255.1,0.443]
["bitfinex","ETHUSD",1642692662341,5.0,3255.3,3255.2,6.05851271]
["bitfinex","ETHUSD",1642692662543,5.0,3255.3,3255.2,6.80151271]
["bitfinex","ETHUSD",1642692663342,5.0,3255.3,3255.2,9.41350122]
["bitfinex","ETHUSD",1642692663743,5.0,3255.3,3255.2,6.16350122]
["bitfinex","ETHUSD",1642692663945,5.0,3255.3,3255.2,4.90446059]
["bitfinex","ETHUSD",1642692664187,5.0,3255.3,3255.2,2.29247208]
["bitfinex","ETHUSD",1642692664587,5.0,3255.3,3255.2,0.743]
["bitfinex","ETHUSD",1642692665387,5.0,3255.3,3255.2,4.043]
["bitfinex","ETHUSD",1642692665587,5.0,3255.3,3255.2,8.07456532]
["bitfinex","ETHUSD",1642692665788,5.0,3255.3,3255.2,26.34456532]
["bitfinex","ETHUSD",1642692665986,5.0,3255.3,3255.2,31.88756532]
["bitfinex","ETHUSD",1642692667091,5.0,3255.3,3255.2,13.31756532]
["bitfinex","ETHUSD",1642692667492,5.0,3255.3,3255.2,10.7054606]
["bitfinex","ETHUSD",1642692667692,4.85813685,3255.3,3255.2,28.9754606]
["bitfinex","ETHUSD",1642692667949,4.85813685,3255.3,3255.2,32.80686374]
["bitfinex","ETHUSD",1642692668136,4.85813685,3255.3,3255.2,32.69166374]
["bitfinex","ETHUSD",1642692668338,4.85813685,3255.3,3255.2,32.99166374]
["bitfinex","ETHUSD",1642692668537,0.3,3255.4,3255.3,6.05]
["bitfinex","ETHUSD",1642692668739,0.00173285,3256.5,3255.3,14.64800314]
["bitfinex","ETHUSD",1642692668938,0.00173285,3256.5,3255.7,18.27]
["bitfinex","ETHUSD",1642692669140,0.00173285,3256.5,3255.8,1.443]
["bitfinex","ETHUSD",1642692669341,0.00173285,3256.5,3255.9,1.1294869]
["bitfinex","ETHUSD",1642692669539,0.00173285,3256.5,3256.0,18.713]
["bitfinex","ETHUSD",1642692669739,0.00173285,3256.5,3256.3,5.543]
["bitfinex","ETHUSD",1642692669940,0.00173285,3256.8,3256.4,1.76932891]
["bitfinex","ETHUSD",1642692670140,0.00173285,3256.8,3256.4,0.443]
["bitfinex","ETHUSD",1642692670340,0.01082762,3256.8,3256.4,0.443]
["bitfinex","ETHUSD",1642692670543,0.01082762,3256.8,3256.4,0.743]
["bitfinex","ETHUSD",1642692671142,0.01082762,3256.8,3256.4,0.443]
["bitfinex","ETHUSD",1642692671341,0.01082762,3256.8,3256.4,0.743]
["bitfinex","ETHUSD",1642692671542,0.01082762,3256.8,3256.4,1.6618]
["bitfinex","ETHUSD",1642692671992,0.00909477,3256.8,3256.4,1.6618]
["bitfinex","ETHUSD",1642692672193,0.00909477,3256.8,3256.4,7.2048]
["bitfinex","ETHUSD",1642692672395,0.00909477,3256.8,3256.7,5.97117028]
["bitfinex","ETHUSD",1642692672597,0.00909477,3256.8,3256.7,12.25717028]
["bitfinex","ETHUSD",1642692672996,0.00909477,3256.8,3256.7,13.25717028]
["bitfinex","ETHUSD",1642692673393,0.00909477,3256.8,3256.7,17.33990312]
["bitfinex","ETHUSD",1642692673594,0.00909477,3256.8,3256.7,17.22310312]
["bitfinex","ETHUSD",1642692673795,0.00909477,3256.8,3256.7,17.33834946]
["bitfinex","ETHUSD",1642692673993,0.00909477,3256.8,3256.7,17.22314946]
["bitfinex","ETHUSD",1642692674193,0.00909477,3256.8,3256.7,14.61197227]
["bitfinex","ETHUSD",1642692674594,0.00909477,3256.8,3256.7,17.22326169]
["bitfinex","ETHUSD",1642692674894,0.00909477,3256.8,3256.7,16.05578075]
["bitfinex","ETHUSD",1642692675297,0.00909477,3256.8,3256.7,34.32578075]
["bitfinex","ETHUSD",1642692675542,0.00909477,3256.8,3256.7,16.05578075]
["bitfinex","ETHUSD",1642692675745,0.00909477,3256.8,3256.7,7.42980848]
["bitfinex","ETHUSD",1642692676144,0.00909477,3256.8,3256.7,6.45636897]
["bitfinex","ETHUSD",1642692677244,0.00909477,3256.8,3256.7,6.286]
["bitfinex","ETHUSD",1642692677446,0.00909477,3256.8,3256.7,7.286]
["bitfinex","ETHUSD",1642692678245,0.00909477,3256.8,3256.7,11.36289001]
["bitfinex","ETHUSD",1642692679891,0.00909477,3256.8,3256.7,29.63289001]
["bitfinex","ETHUSD",1642692680292,0.00909477,3256.8,3256.7,11.36289001]
["bitfinex","ETHUSD",1642692680491,0.0018489,3257.3,3256.8,6.05]
["bitfinex","ETHUSD",1642692680690,0.0018489,3257.3,3257.2,9.143]
["bitfinex","ETHUSD",1642692680890,0.0018489,3257.3,3257.2,10.82345359]
["bitfinex","ETHUSD",1642692681090,0.0018489,3257.3,3257.2,12.12345359]
["bitfinex","ETHUSD",1642692681490,0.0018489,3257.3,3257.2,13.47768821]
["bitfinex","ETHUSD",1642692681690,0.0018489,3257.3,3257.2,9.87768821]
["bitfinex","ETHUSD",1642692681892,0.0018489,3257.3,3257.2,8.64023462]
["bitfinex","ETHUSD",1642692683435,0.0018489,3257.3,3257.2,11.32358638]
["bitfinex","ETHUSD",1642692684239,0.0018489,3257.3,3257.2,8.64023462]
["bitfinex","ETHUSD",1642692684638,0.0018489,3257.3,3257.2,26.91023462]
["bitfinex","ETHUSD",1642692684843,0.0018489,3257.3,3257.2,27.67783462]
["bitfinex","ETHUSD",1642692685640,0.0018489,3257.3,3257.2,27.71643976]
["bitfinex","ETHUSD",1642692685842,0.0018489,3257.3,3257.2,27.71758738]
["bitfinex","ETHUSD",1642692686142,0.0018489,3257.3,3257.2,27.67783462]
["bitfinex","ETHUSD",1642692686546,0.0018489,3257.3,3257.2,27.70845218]
["bitfinex","ETHUSD",1642692686792,0.0018821,3258.1,3257.8,0.7676164]
["bitfinex","ETHUSD",1642692686992,0.0018821,3258.1,3257.9,0.443]
["bitfinex","ETHUSD",1642692687194,0.00682109,3258.0,3257.9,0.443]
["bitfinex","ETHUSD",1642692687593,1.12731448,3258.5,3257.9,0.443]
["bitfinex","ETHUSD",1642692687797,10.5986,3258.6,3257.9,0.443]
["bitfinex","ETHUSD",1642692687994,0.00170527,3258.3,3257.9,0.443]
["bitfinex","ETHUSD",1642692688393,0.00113684,3258.2,3257.9,0.443]
["bitfinex","ETHUSD",1642692688794,10.8986,3258.6,3257.9,0.443]
["bitfinex","ETHUSD",1642692688795,1.10159018,3258.5,3257.9,0.443]
["bitfinex","ETHUSD",1642692689195,0.00227369,3258.4,3257.9,0.443]
["bitfinex","ETHUSD",1642692689396,0.00227369,3258.4,3257.2,1.9783695]
["bitfinex","ETHUSD",1642692689397,0.01463881,3258.4,3257.2,1.9783695]
["bitfinex","ETHUSD",1642692689596,0.01463881,3258.4,3257.2,0.443]
["bitfinex","ETHUSD",1642692689597,0.01810316,3258.4,3257.2,0.443]
["bitfinex","ETHUSD",1642692689794,0.01810316,3258.4,3257.3,0.00397897]
["bitfinex","ETHUSD",1642692690000,0.01810316,3258.4,3257.3,2.84376741]
["bitfinex","ETHUSD",1642692690196,0.01810316,3258.4,3257.3,0.00397897]
["bitfinex","ETHUSD",1642692690451,0.76779,3258.3,3257.4,0.00341055]
["bitfinex","ETHUSD",1642692690639,1.06779,3258.3,3257.3,0.00397897]
["bitfinex","ETHUSD",1642692690839,0.00460136,3258.2,3257.3,0.00397897]
["bitfinex","ETHUSD",1642692691141,1.37688101,3258.1,3257.3,0.00397897]
["bitfinex","ETHUSD",1642692691540,1.37688101,3258.1,3257.3,1.00397897]
["bitfinex","ETHUSD",1642692691541,1.67688101,3258.1,3257.3,1.00397897]
["bitfinex","ETHUSD",1642692691947,1.67688101,3258.1,3257.4,0.00341055]
["bitfinex","ETHUSD",1642692692144,0.3,3258.1,3257.4,1.00341055]
["bitfinex","ETHUSD",1642692692548,0.00113684,3258.2,3257.5,0.00284212]
["bitfinex","ETHUSD",1642692692745,0.00113684,3258.2,3257.6,0.443]
["bitfinex","ETHUSD",1642692692946,0.00113684,3258.2,3257.6,0.743]
["bitfinex","ETHUSD",1642692693147,1.32632658,3258.0,3257.7,0.00170528]
["bitfinex","ETHUSD",1642692693547,1.62632658,3258.0,3257.7,0.30170528]
["bitfinex","ETHUSD",1642692693746,1.62632658,3258.0,3257.7,0.3]
["bitfinex","ETHUSD",1642692693946,1.62632658,3258.0,3257.8,0.00113685]
["bitfinex","ETHUSD",1642692694190,0.3,3258.0,3257.8,0.00113685]
["bitfinex","ETHUSD",1642692694392,0.3,3258.0,3257.5,2.54680143]
["bitfinex","ETHUSD",1642692694591,0.00113684,3258.2,3257.5,0.00284212]
["bitfinex","ETHUSD",1642692694790,0.00113684,3258.2,3257.4,1.743]
["bitfinex","ETHUSD",1642692694791,0.00113684,3258.2,3257.6,1.0022737]
["bitfinex","ETHUSD",1642692694991,0.00113684,3258.2,3257.5,2.5744476]
["bitfinex","ETHUSD",1642692695193,0.00113684,3258.2,3257.7,0.00170528]
["bitfinex","ETHUSD",1642692695393,0.00113684,3258.2,3257.6,1.0022737]
["bitfinex","ETHUSD",1642692695591,0.00113684,3258.2,3257.7,0.00170528]
["bitfinex","ETHUSD",1642692695992,0.00113684,3258.2,3257.7,0.30170528]
["bitfinex","ETHUSD",1642692696193,0.00113684,3258.2,3257.8,0.443]
["bitfinex","ETHUSD",1642692696394,0.00113684,3258.2,3257.9,2.83978844]
["bitfinex","ETHUSD",1642692696594,0.00113684,3258.2,3258.0,0.443]
["bitfinex","ETHUSD",1642692696796,0.00113684,3258.2,3258.0,1.443]
["bitfinex","ETHUSD",1642692697195,0.00113684,3258.2,3258.0,0.443]
["bitfinex","ETHUSD",1642692699041,0.00113684,3258.2,3258.1,2.83503997]
["bitfinex","ETHUSD",1642692699243,0.00113684,3258.2,3258.1,3.943]
["bitfinex","ETHUSD",1642692699442,0.00113684,3258.2,3258.1,4.943]
["bitfinex","ETHUSD",1642692699642,0.00113684,3258.2,3258.1,1.743]
["bitfinex","ETHUSD",1642692700144,0.00113684,3258.2,3258.1,0.743]
["bitfinex","ETHUSD",1642692703499,0.00113684,3258.2,3258.1,3.38785227]
["bitfinex","ETHUSD",1642692703699,0.00113684,3258.2,3258.1,3.4137107]
["bitfinex","ETHUSD",1642692703899,0.00113684,3258.2,3258.1,1.743]
["bitfinex","ETHUSD",1642692704199,0.00113684,3258.2,3258.1,0.743]
["bitfinex","ETHUSD",1642692705455,0.00113684,3258.2,3258.1,3.33561526]
["bitfinex","ETHUSD",1642692705643,0.00113684,3258.2,3258.1,0.743]
["bitfinex","ETHUSD",1642692705843,0.00113684,3258.2,3258.1,1.743]
["bitfinex","ETHUSD",1642692706044,0.00113684,3258.2,3258.1,0.743]
["bitfinex","ETHUSD",1642692706244,0.00113684,3258.2,3258.1,3.33275347]
["bitfinex","ETHUSD",1642692706645,0.00113684,3258.2,3258.1,4.33275347]
["bitfinex","ETHUSD",1642692706849,0.00113684,3258.2,3258.1,9.65335347]
["bitfinex","ETHUSD",1642692707050,0.00113684,3258.2,3258.1,10.65335347]
["bitfinex","ETHUSD",1642692707251,0.00113684,3258.2,3258.1,11.97430529]
["bitfinex","ETHUSD",1642692707450,9.7e-05,3258.2,3258.1,11.97430529]
["bitfinex","ETHUSD",1642692707652,9.7e-05,3258.2,3258.1,9.38455182]
["bitfinex","ETHUSD",1642692707852,9.7e-05,3258.2,3258.1,13.24328351]
["bitfinex","ETHUSD",1642692708056,0.05,3258.4,3258.2,6.0]
["bitfinex","ETHUSD",1642692708254,0.05,3258.4,3258.3,0.443]
["bitfinex","ETHUSD",1642692708454,0.05,3258.4,3258.3,7.443]
["bitfinex","ETHUSD",1642692708654,0.05113685,3258.4,3258.3,7.743]
["bitfinex","ETHUSD",1642692709495,0.05113685,3258.4,3258.3,8.51035]
["bitfinex","ETHUSD",1642692710500,0.0019485,3258.9,3258.8,1.40642307]
["bitfinex","ETHUSD",1642692710704,0.0019485,3258.9,3258.8,1.84942307]
["bitfinex","ETHUSD",1642692710898,0.0019485,3258.9,3258.8,4.89942307]
["bitfinex","ETHUSD",1642692711098,0.0019485,3258.9,3258.8,5.89942307]
["bitfinex","ETHUSD",1642692711300,0.0019485,3258.9,3258.8,1.743]
["bitfinex","ETHUSD",1642692711700,0.0019485,3258.9,3258.3,1.443]
["bitfinex","ETHUSD",1642692711903,1.14704531,3258.6,3258.3,1.743]
["bitfinex","ETHUSD",1642692712104,0.3017322,3258.6,3258.3,0.743]
["bitfinex","ETHUSD",1642692712403,0.0017322,3258.6,3258.3,0.743]
["bitfinex","ETHUSD",1642692712603,0.00227369,3258.8,3258.3,0.743]
["bitfinex","ETHUSD",1642692713040,0.0019485,3258.9,3258.3,0.743]
["bitfinex","ETHUSD",1642692713041,0.00170527,3258.7,3258.3,0.743]
["bitfinex","ETHUSD",1642692713443,0.00113685,3258.6,3258.3,0.443]
["bitfinex","ETHUSD",1642692713840,1.54191211,3258.5,3258.3,0.443]
["bitfinex","ETHUSD",1642692714042,1.84191211,3258.5,3258.3,0.443]
["bitfinex","ETHUSD",1642692715447,1.84191211,3258.5,3258.3,0.743]
["bitfinex","ETHUSD",1642692717694,1.84191211,3258.5,3257.8,0.00113685]
["bitfinex","ETHUSD",1642692717894,3.17852669,3258.5,3257.8,0.00113685]
["bitfinex","ETHUSD",1642692718093,3.17852669,3258.5,3257.7,0.00397897]
["bitfinex","ETHUSD",1642692718296,5.9935,3258.4,3257.7,0.00397897]
["bitfinex","ETHUSD",1642692718498,0.0017322,3258.3,3257.3,0.00625266]
["bitfinex","ETHUSD",1642692718696,0.0017322,3258.3,3257.4,3.05351502]
["bitfinex","ETHUSD",1642692718894,0.0017322,3258.3,3257.5,2.61051502]
["bitfinex","ETHUSD",1642692719094,0.0017322,3258.3,3257.6,0.443]
["bitfinex","ETHUSD",1642692719294,0.0017322,3258.3,3257.6,1.44754739]
["bitfinex","ETHUSD",1642692719496,0.0017322,3258.3,3257.7,0.00397897]
["bitfinex","ETHUSD",1642692719694,0.0017322,3258.3,3257.8,0.443]
["bitfinex","ETHUSD",1642692720096,0.0017322,3258.3,3257.9,0.00284212]
["bitfinex","ETHUSD",1642692720297,0.0017322,3258.3,3258.0,0.443]
["bitfinex","ETHUSD",1642692720768,0.0017322,3258.3,3258.1,0.00170527]
["bitfinex","ETHUSD",1642692720968,6.2935,3258.4,3258.1,0.00170527]
["bitfinex","ETHUSD",1642692722169,0.7693522,3258.5,3258.2,0.443]
["bitfinex","ETHUSD",1642692722170,0.0017322,3258.5,3258.2,0.443]
["bitfinex","ETHUSD",1642692722371,0.00286905,3258.6,3258.2,0.443]
["bitfinex","ETHUSD",1642692722570,0.00113685,3258.6,3258.2,0.443]
["bitfinex","ETHUSD",1642692723271,0.76755,3258.5,3258.2,0.443]
["bitfinex","ETHUSD",1642692723471,0.7692822,3258.5,3258.2,0.443]
["bitfinex","ETHUSD",1642692723674,1.0692822,3258.5,3258.2,0.443]
["bitfinex","ETHUSD",1642692724496,1.0692822,3258.5,3258.2,0.743]
["bitfinex","ETHUSD",1642692724696,1.0692822,3258.5,3258.2,0.443]
["bitfinex","ETHUSD",1642692726699,1.0692822,3258.5,3258.2,0.743]
["bitfinex","ETHUSD",1642692728854,1.0692822,3258.5,3258.2,0.443]
["bitfinex","ETHUSD",1642692729054,1.13261861,3258.4,3258.1,0.00170527]
["bitfinex","ETHUSD",1642692729254,1.1160548,3258.4,3258.1,0.00170527]
["bitfinex","ETHUSD",1642692729451,1.1160548,3258.4,3257.1,1.53527]
["bitfinex","ETHUSD",1642692729452,4.5944648,3258.4,3257.4,0.00568424]
["bitfinex","ETHUSD",1642692729652,1.45460104,3257.9,3257.3,0.00625266]
["bitfinex","ETHUSD",1642692729856,1.45460104,3257.9,3257.0,0.4464366]
["bitfinex","ETHUSD",1642692729857,0.0017322,3257.8,3257.2,0.00682108]
["bitfinex","ETHUSD",1642692730057,5.8431322,3257.8,3257.2,0.00682108]
["bitfinex","ETHUSD",1642692730253,7.0349322,3257.8,3257.1,0.00738951]
["bitfinex","ETHUSD",1642692730655,1.45879279,3257.4,3257.1,0.00738951]
["bitfinex","ETHUSD",1642692730956,2.22685279,3257.4,3257.1,0.00738951]
["bitfinex","ETHUSD",1642692731156,1.1297,3257.3,3257.1,0.00738951]
["bitfinex","ETHUSD",1642692732007,5.8414,3257.8,3256.3,0.003731]
["bitfinex","ETHUSD",1642692732008,5.8414,3257.8,3256.3,1.53559]
["bitfinex","ETHUSD",1642692732200,5.8414,3257.8,3256.4,21.32428731]
["bitfinex","ETHUSD",1642692732201,7.0135,3257.8,3256.4,21.32428731]
["bitfinex","ETHUSD",1642692732401,7.0135,3257.8,3257.6,1.22250185]
["bitfinex","ETHUSD",1642692732402,0.00341054,3257.7,3257.6,1.22250185]
["bitfinex","ETHUSD",1642692732801,0.00341054,3257.7,3257.5,0.443]
["bitfinex","ETHUSD",1642692733001,0.00341054,3257.7,3257.5,0.743]
["bitfinex","ETHUSD",1642692733201,0.0038135,3258.1,3257.6,11.35051475]
["bitfinex","ETHUSD",1642692733404,0.0020813,3258.1,3257.7,3.05372631]
["bitfinex","ETHUSD",1642692733602,0.0020813,3258.1,3258.0,9.043]
["bitfinex","ETHUSD",1642692733801,0.0020813,3258.1,3258.0,12.09672631]
["bitfinex","ETHUSD",1642692734006,0.00776554,3258.1,3258.0,29.30596656]
["bitfinex","ETHUSD",1642692734200,0.00776554,3258.1,3258.0,29.56306656]
["bitfinex","ETHUSD",1642692734400,0.00776554,3258.1,3258.0,11.29306656]
["bitfinex","ETHUSD",1642692734600,0.00776554,3258.1,3258.0,12.06049656]
["bitfinex","ETHUSD",1642692734800,0.00776554,3258.1,3258.0,11.29306656]
["bitfinex","ETHUSD",1642692735002,0.00776554,3258.1,3258.0,8.68234025]
["bitfinex","ETHUSD",1642692735202,0.00776554,3258.1,3258.0,11.29270656]
["bitfinex","ETHUSD",1642692735844,0.00776554,3258.1,3258.0,11.03560656]
["bitfinex","ETHUSD",1642692736043,0.00776554,3258.1,3258.0,11.80302656]
["bitfinex","ETHUSD",1642692736244,0.00776554,3258.1,3258.0,9.19266025]
["bitfinex","ETHUSD",1642692736444,0.00776554,3258.1,3258.0,8.42524025]
["bitfinex","ETHUSD",1642692736849,0.00776554,3258.1,3258.0,11.16341879]
["bitfinex","ETHUSD",1642692737648,0.00776554,3258.1,3258.0,11.93083879]
["bitfinex","ETHUSD",1642692738251,0.00776554,3258.1,3258.0,14.54114496]
["bitfinex","ETHUSD",1642692738553,0.0018157,3258.9,3258.2,0.7673551]
["bitfinex","ETHUSD",1642692738754,0.0018157,3258.9,3258.5,5.543]
["bitfinex","ETHUSD",1642692738953,0.0018157,3258.9,3258.6,0.443]
["bitfinex","ETHUSD",1642692738954,0.00397896,3258.8,3258.6,0.443]
["bitfinex","ETHUSD",1642692739218,0.00397896,3258.8,3258.6,1.443]
["bitfinex","ETHUSD",1642692739404,0.00341054,3258.7,3258.6,1.443]
["bitfinex","ETHUSD",1642692739606,0.00341054,3258.7,3258.6,8.81085746]
["bitfinex","ETHUSD",1642692740206,0.00341054,3258.7,3258.6,6.23550984]
["bitfinex","ETHUSD",1642692740608,0.00341054,3258.7,3258.6,2.78550984]
["bitfinex","ETHUSD",1642692741210,0.00341054,3258.7,3258.6,0.443]
["bitfinex","ETHUSD",1642692741410,0.00341054,3258.7,3258.2,0.443]
["bitfinex","ETHUSD",1642692741816,0.00284212,3258.6,3258.2,0.443]
["bitfinex","ETHUSD",1642692742212,0.00227369,3258.5,3258.3,1.54680408]
["bitfinex","ETHUSD",1642692742613,0.00170527,3258.4,3258.3,1.54680408]
["bitfinex","ETHUSD",1642692742812,0.00170527,3258.4,3258.3,0.3]
["bitfinex","ETHUSD",1642692743047,0.00170527,3258.4,3258.2,0.743]
["bitfinex","ETHUSD",1642692743450,0.00113685,3258.3,3258.2,4.193]
["bitfinex","ETHUSD",1642692743648,0.00113685,3258.3,3258.2,5.193]
["bitfinex","ETHUSD",1642692744048,0.00113685,3258.3,3258.2,6.34873159]
["bitfinex","ETHUSD",1642692744451,0.00113685,3258.3,3258.2,5.193]
["bitfinex","ETHUSD",1642692746049,0.00113685,3258.3,3258.2,1.743]
["bitfinex","ETHUSD",1642692746251,0.00113685,3258.3,3258.2,4.42990291]
["bitfinex","ETHUSD",1642692746449,0.00113685,3258.3,3258.2,5.87358223]
["bitfinex","ETHUSD",1642692746695,0.00113685,3258.3,3258.2,6.87358223]
["bitfinex","ETHUSD",1642692746895,0.00113685,3258.3,3258.2,4.143]
["bitfinex","ETHUSD",1642692747099,0.00113685,3258.3,3258.2,3.23479136]
["bitfinex","ETHUSD",1642692747500,0.00113685,3258.3,3258.2,0.3]
["bitfinex","ETHUSD",1642692747699,0.00113685,3258.3,3258.0,1.3]
["bitfinex","ETHUSD",1642692747899,0.00113685,3258.3,3258.0,0.3]
["bitfinex","ETHUSD",1642692748099,0.00113685,3258.3,3257.8,0.743]
["bitfinex","ETHUSD",1642692748400,0.00113685,3258.3,3258.2,3.47764926]
["bitfinex","ETHUSD",1642692748600,0.00113685,3258.3,3258.2,1.22764926]
["bitfinex","ETHUSD",1642692748899,0.00113685,3258.3,3258.2,1.52764926]
["bitfinex","ETHUSD",1642692751444,0.00113685,3258.3,3258.2,4.92764926]
["bitfinex","ETHUSD",1642692751644,0.00113685,3258.3,3258.2,5.92764926]
["bitfinex","ETHUSD",1642692752256,0.00113685,3258.3,3258.2,6.37064926]
["bitfinex","ETHUSD",1642692753255,0.00113685,3258.3,3258.2,9.08540476]
["bitfinex","ETHUSD",1642692753455,0.00113685,3258.3,3258.2,11.69566551]
["bitfinex","ETHUSD",1642692753655,0.00113685,3258.3,3258.2,9.08540476]
["bitfinex","ETHUSD",1642692754498,0.00113685,3258.3,3258.2,6.37064926]
["bitfinex","ETHUSD",1642692754703,0.00113685,3258.3,3258.2,8.98545505]
["bitfinex","ETHUSD",1642692755102,0.00113685,3258.3,3258.2,12.36312991]
["bitfinex","ETHUSD",1642692755303,0.00113685,3258.3,3258.2,9.74832412]
["bitfinex","ETHUSD",1642692756302,0.00113685,3258.3,3258.2,30.52950526]
["bitfinex","ETHUSD",1642692756503,0.00113685,3258.3,3258.2,30.56253713]
["bitfinex","ETHUSD",1642692756704,0.00113685,3258.3,3258.2,27.74135599]
["bitfinex","ETHUSD",1642692756901,0.00113685,3258.3,3258.2,27.85735599]
["bitfinex","ETHUSD",1642692757103,0.00113685,3258.3,3258.2,27.70832412]
["bitfinex","ETHUSD",1642692757303,0.00113685,3258.3,3258.2,9.74832412]
["bitfinex","ETHUSD",1642692758448,0.00113685,3258.3,3258.2,18.07945181]
["bitfinex","ETHUSD",1642692758746,0.00113685,3258.3,3258.2,15.46918695]
["bitfinex","ETHUSD",1642692758945,0.00113685,3258.3,3258.2,12.68105926]
["bitfinex","ETHUSD",1642692759945,0.00113685,3258.3,3258.2,11.91364926]
["bitfinex","ETHUSD",1642692760645,0.00113685,3258.3,3258.2,10.61364926]
["bitfinex","ETHUSD",1642692762098,0.00113685,3258.3,3258.2,11.91364926]
["bitfinex","ETHUSD",1642692763303,0.00113685,3258.3,3258.2,14.52395657]
["bitfinex","ETHUSD",1642692764003,0.00026115,3258.3,3258.2,14.52395657]
["bitfinex","ETHUSD",1642692764803,0.00026115,3258.3,3258.2,15.29136657]
["bitfinex","ETHUSD",1642692765306,0.00026115,3258.3,3258.2,14.06371731]
["bitfinex","ETHUSD",1642692771006,0.0023469,3258.9,3258.3,6.0]
["bitfinex","ETHUSD",1642692771207,0.0023469,3258.9,3258.4,22.21442772]
["bitfinex","ETHUSD",1642692771408,0.0023469,3258.9,3258.5,8.15330731]
["bitfinex","ETHUSD",1642692771409,0.00284211,3258.8,3258.5,8.15330731]
["bitfinex","ETHUSD",1642692771607,0.00284211,3258.8,3258.6,4.05330731]
["bitfinex","ETHUSD",1642692771806,0.00227369,3258.7,3258.6,1.443]
["bitfinex","ETHUSD",1642692772107,0.00227369,3258.7,3258.6,4.993]
["bitfinex","ETHUSD",1642692772409,0.00227369,3258.7,3258.6,6.52773889]
["bitfinex","ETHUSD",1642692773081,0.00227369,3258.7,3258.6,8.06228889]
["bitfinex","ETHUSD",1642692773268,0.0023469,3258.9,3258.7,6.0]
["bitfinex","ETHUSD",1642692773465,0.00354785,3259.7,3258.9,0.07459253]
["bitfinex","ETHUSD",1642692773466,0.0028781,3259.7,3258.9,0.07459253]
["bitfinex","ETHUSD",1642692773668,0.0028781,3259.7,3259.3,5.543]
["bitfinex","ETHUSD",1642692773865,0.00511581,3259.6,3259.4,1.8301512]
["bitfinex","ETHUSD",1642692774067,0.00511581,3259.6,3259.4,3.1301512]
["bitfinex","ETHUSD",1642692774267,0.0028781,3259.7,3259.5,1.21816007]
["bitfinex","ETHUSD",1642692774584,0.0028781,3259.7,3259.6,3.493]
["bitfinex","ETHUSD",1642692774765,0.0028781,3259.7,3259.6,0.443]
["bitfinex","ETHUSD",1642692774965,0.02141428,3259.7,3259.1,0.443]
["bitfinex","ETHUSD",1642692775166,0.00856233,3259.7,3259.1,0.443]
["bitfinex","ETHUSD",1642692775367,0.00511581,3259.6,3259.1,0.443]
["bitfinex","ETHUSD",1642692775768,0.0028781,3259.7,3259.1,0.443]
["bitfinex","ETHUSD",1642692775769,0.00454739,3259.5,3259.2,1.26580345]
["bitfinex","ETHUSD",1642692776167,0.00397896,3259.4,3259.3,0.443]
["bitfinex","ETHUSD",1642692778003,0.00397896,3259.4,3259.3,1.74807768]
["bitfinex","ETHUSD",1642692778407,0.00397896,3259.4,3259.3,2.04807768]
["bitfinex","ETHUSD",1642692779005,0.00397896,3259.4,3259.3,5.29807768]
["bitfinex","ETHUSD",1642692779204,0.00397896,3259.4,3259.3,3.993]
["bitfinex","ETHUSD",1642692779405,0.00397896,3259.4,3259.3,3.693]
["bitfinex","ETHUSD",1642692779607,0.00397896,3259.4,3259.3,4.993]
["bitfinex","ETHUSD",1642692780206,0.00397896,3259.4,3259.3,5.13524223]
["bitfinex","ETHUSD",1642692781652,0.00397896,3259.4,3259.3,6.13524223]
["bitfinex","ETHUSD",1642692781853,0.00397896,3259.4,3259.3,6.43524223]
["bitfinex","ETHUSD",1642692782454,0.00397896,3259.4,3259.3,5.13524223]
["bitfinex","ETHUSD",1642692782855,0.00397896,3259.4,3258.9,1.53448]
["bitfinex","ETHUSD",1642692783058,0.00397896,3259.4,3258.4,1.07725453]
["bitfinex","ETHUSD",1642692783059,0.01616901,3259.4,3258.4,1.07725453]
["bitfinex","ETHUSD",1642692783257,0.00341054,3259.3,3258.4,1.07725453]
["bitfinex","ETHUSD",1642692783456,0.00341054,3259.3,3258.5,0.00113685]
["bitfinex","ETHUSD",1642692783661,0.01219005,3259.4,3258.5,0.00113685]
["bitfinex","ETHUSD",1642692783662,0.00284212,3259.2,3258.5,0.00113685]
["bitfinex","ETHUSD",1642692783857,1.48441962,3258.7,3258.5,0.00113685]
["bitfinex","ETHUSD",1642692784056,7.66265472,3258.6,3257.5,0.00682108]
["bitfinex","ETHUSD",1642692784321,7.66265472,3258.6,3257.6,0.00625266]
["bitfinex","ETHUSD",1642692784523,7.66265472,3258.6,3257.5,0.00682108]
["bitfinex","ETHUSD",1642692784721,7.66265472,3258.6,3257.4,0.00738951]
["bitfinex","ETHUSD",1642692784922,7.66265472,3258.6,3257.5,0.443]
["bitfinex","ETHUSD",1642692785324,7.66265472,3258.6,3257.7,1.24079364]
["bitfinex","ETHUSD",1642692785623,7.66265472,3258.6,3257.8,0.00511581]
["bitfinex","ETHUSD",1642692786826,0.3,3258.6,3257.8,0.00511581]
["bitfinex","ETHUSD",1642692787027,0.30173215,3259.0,3258.1,17.96]
["bitfinex","ETHUSD",1642692787226,0.00173215,3259.0,3258.3,0.7673357]
["bitfinex","ETHUSD",1642692787425,0.00113685,3258.9,3258.4,0.443]
["bitfinex","ETHUSD",1642692787627,0.00113685,3258.9,3258.4,1.44470527]
["bitfinex","ETHUSD",1642692787827,4.02532607,3259.5,3258.4,1.44470527]
["bitfinex","ETHUSD",1642692787828,1.20197932,3259.2,3258.4,1.44470527]
["bitfinex","ETHUSD",1642692788048,0.00173215,3259.1,3258.4,1.97938527]
["bitfinex","ETHUSD",1642692788248,0.00173215,3259.1,3258.5,0.7673432]
["bitfinex","ETHUSD",1642692788249,0.00400584,3259.1,3258.5,0.7673432]
["bitfinex","ETHUSD",1642692788455,0.40541674,3259.2,3258.6,0.443]
["bitfinex","ETHUSD",1642692788856,0.40541674,3259.2,3258.7,0.00170527]
["bitfinex","ETHUSD",1642692789355,0.40541674,3259.2,3258.7,2.56053247]
["bitfinex","ETHUSD",1642692789558,0.3,3259.4,3258.8,1.0]
["bitfinex","ETHUSD",1642692789756,9.0306,3259.6,3258.8,1.00113685]
["bitfinex","ETHUSD",1642692789957,0.00170527,3259.3,3258.8,1.00113685]
["bitfinex","ETHUSD",1642692790154,0.00170527,3259.3,3258.8,0.00113685]
["bitfinex","ETHUSD",1642692790354,0.00113685,3259.2,3258.8,0.00113685]
["bitfinex","ETHUSD",1642692790756,1.53007483,3259.3,3258.8,1.00113685]
["bitfinex","ETHUSD",1642692790954,1.83007483,3259.3,3258.8,2.63120235]
["bitfinex","ETHUSD",1642692791156,0.00113685,3259.2,3258.9,1.0]
["bitfinex","ETHUSD",1642692791555,0.00113685,3259.2,3258.9,1.3]
["bitfinex","ETHUSD",1642692792005,0.00113685,3259.2,3258.8,0.30113685]
["bitfinex","ETHUSD",1642692792407,0.00113685,3259.2,3258.7,1.73399385]
["bitfinex","ETHUSD",1642692792608,0.00170527,3259.1,3258.8,2.62091437]
["bitfinex","ETHUSD",1642692792806,0.00170527,3259.1,3258.7,2.50135385]
["bitfinex","ETHUSD",1642692792807,0.00170527,3259.1,3258.7,0.73399385]
["bitfinex","ETHUSD",1642692793009,0.00113685,3259.0,3258.8,1.0]
["bitfinex","ETHUSD",1642692793408,0.0022737,3259.2,3258.7,0.73399385]
["bitfinex","ETHUSD",1642692793611,0.0022737,3259.2,3258.7,3.29972273]
["bitfinex","ETHUSD",1642692793808,0.00170527,3259.1,3258.7,3.29972273]
["bitfinex","ETHUSD",1642692794012,0.00170527,3259.1,3258.8,1.0]
["bitfinex","ETHUSD",1642692794222,0.00113685,3259.0,3258.8,1.0]
["bitfinex","ETHUSD",1642692794410,0.00113685,3259.0,3258.7,0.73399385]
["bitfinex","ETHUSD",1642692794610,0.0022737,3259.2,3258.7,0.73399385]
["bitfinex","ETHUSD",1642692794810,0.7697337,3259.2,3258.7,0.73399385]
["bitfinex","ETHUSD",1642692795011,0.30170527,3259.1,3258.4,1.53468]
["bitfinex","ETHUSD",1642692795314,0.01214415,3258.9,3258.5,0.00170527]
["bitfinex","ETHUSD",1642692795756,0.77969415,3258.9,3258.0,3.58257618]
["bitfinex","ETHUSD",1642692795956,0.77969415,3258.9,3258.1,2.61037599]
["bitfinex","ETHUSD",1642692796157,0.77969415,3258.9,3258.1,2.61435495]
["bitfinex","ETHUSD",1642692796158,1.12472388,3258.6,3258.1,2.61435495]
["bitfinex","ETHUSD",1642692796355,1.12472388,3258.6,3258.2,2.61378653]
["bitfinex","ETHUSD",1642692796558,1.12472388,3258.6,3258.2,0.00341054]
["bitfinex","ETHUSD",1642692796756,1.12472388,3258.6,3258.3,0.00284211]
["bitfinex","ETHUSD",1642692796958,1.12472388,3258.6,3258.1,2.61430242]
["bitfinex","ETHUSD",1642692797159,1.12472388,3258.6,3258.2,2.613734]
["bitfinex","ETHUSD",1642692797357,1.12472388,3258.6,3258.3,2.61032346]
["bitfinex","ETHUSD",1642692797557,1.12472388,3258.6,3258.3,0.00284211]
["bitfinex","ETHUSD",1642692797758,1.12472388,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642692797958,1.12472388,3258.6,3258.3,2.61029027]
["bitfinex","ETHUSD",1642692798159,1.12472388,3258.6,3258.3,0.00284211]
["bitfinex","ETHUSD",1642692798357,1.12472388,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642692798560,1.12472388,3258.6,3258.3,0.00284211]
["bitfinex","ETHUSD",1642692799062,2.66015388,3258.6,3257.6,2.61740312]
["bitfinex","ETHUSD",1642692799303,2.66015388,3258.6,3257.7,2.61058204]
["bitfinex","ETHUSD",1642692799503,2.66015388,3258.6,3257.7,2.6168347]
["bitfinex","ETHUSD",1642692799703,2.66015388,3258.6,3257.8,2.61626627]
["bitfinex","ETHUSD",1642692799903,1.12472388,3258.6,3257.9,2.61053195]
["bitfinex","ETHUSD",1642692800105,1.12472388,3258.6,3257.9,2.61564776]
["bitfinex","ETHUSD",1642692800304,1.12472388,3258.6,3258.0,2.61507933]
["bitfinex","ETHUSD",1642692800603,1.12472388,3258.6,3258.1,0.00397896]
["bitfinex","ETHUSD",1642692800808,7.02772388,3258.6,3258.1,0.00397896]
["bitfinex","ETHUSD",1642692801004,7.02772388,3258.6,3257.7,3.14867917]
["bitfinex","ETHUSD",1642692801205,7.02772388,3258.6,3257.8,3.37824248]
["bitfinex","ETHUSD",1642692801404,7.02772388,3258.6,3257.9,5.22868253]
["bitfinex","ETHUSD",1642692801607,7.02772388,3258.6,3258.0,3.61066248]
["bitfinex","ETHUSD",1642692801804,7.02772388,3258.6,3258.0,0.00454738]
["bitfinex","ETHUSD",1642692802004,7.02772388,3258.6,3258.1,0.00397896]
["bitfinex","ETHUSD",1642692802204,7.02772388,3258.6,3258.0,0.00454738]
["bitfinex","ETHUSD",1642692802403,7.02772388,3258.6,3257.9,0.00511581]
["bitfinex","ETHUSD",1642692802604,7.02772388,3258.6,3257.8,0.00568423]
["bitfinex","ETHUSD",1642692802804,7.02772388,3258.6,3257.9,2.6107015]
["bitfinex","ETHUSD",1642692803050,1.44094186,3258.1,3257.9,2.6107015]
["bitfinex","ETHUSD",1642692803252,1.74094186,3258.1,3258.0,0.00454738]
["bitfinex","ETHUSD",1642692803653,1.74094186,3258.1,3257.8,0.00568423]
["bitfinex","ETHUSD",1642692803853,1.74094186,3258.1,3257.9,2.61077754]
["bitfinex","ETHUSD",1642692804055,1.74094186,3258.1,3257.8,0.00568423]
["bitfinex","ETHUSD",1642692804257,1.74094186,3258.1,3258.0,0.00454738]
["bitfinex","ETHUSD",1642692804455,1.74094186,3258.1,3257.7,1.00625266]
["bitfinex","ETHUSD",1642692804655,0.3,3258.1,3257.8,2.61084419]
["bitfinex","ETHUSD",1642692804856,0.3,3258.1,3257.8,5.16916044]
["bitfinex","ETHUSD",1642692805055,0.3,3258.3,3257.9,2.61596]
["bitfinex","ETHUSD",1642692805256,0.3,3258.3,3257.9,0.00511581]
["bitfinex","ETHUSD",1642692805455,0.3,3258.3,3258.0,0.00454738]
["bitfinex","ETHUSD",1642692805654,0.3,3258.3,3257.9,0.00511581]
["bitfinex","ETHUSD",1642692805854,0.3,3258.3,3257.6,3.09886174]
["bitfinex","ETHUSD",1642692805855,0.3,3258.3,3258.0,0.00454738]
["bitfinex","ETHUSD",1642692806055,0.3,3258.3,3257.7,0.00625266]
["bitfinex","ETHUSD",1642692806456,0.3,3258.3,3257.5,0.0073895]
["bitfinex","ETHUSD",1642692806724,1.28811779,3257.6,3257.5,2.7073895]
["bitfinex","ETHUSD",1642692806921,1.58811779,3257.6,3257.5,2.7073895]
["bitfinex","ETHUSD",1642692807118,0.3,3257.6,3257.5,3.7073895]
["bitfinex","ETHUSD",1642692807318,0.3,3257.9,3257.5,3.7073895]
["bitfinex","ETHUSD",1642692807625,0.3,3257.9,3257.6,1.00682108]
["bitfinex","ETHUSD",1642692808020,0.3,3257.9,3257.7,0.00625266]
["bitfinex","ETHUSD",1642692808226,1.1152174,3257.8,3257.7,0.00625266]
["bitfinex","ETHUSD",1642692809424,1.1152174,3257.8,3257.6,0.00682108]
["bitfinex","ETHUSD",1642692809622,1.1152174,3257.8,3257.5,0.0073895]
["bitfinex","ETHUSD",1642692813765,1.1152174,3257.8,3256.7,0.4449984]
["bitfinex","ETHUSD",1642692813766,0.01248413,3257.6,3256.7,0.4449984]
["bitfinex","ETHUSD",1642692813963,0.01248413,3257.6,3256.7,0.0019984]
["bitfinex","ETHUSD",1642692814198,0.01248413,3257.6,3256.8,0.00397897]
["bitfinex","ETHUSD",1642692814400,1.24159629,3257.3,3256.8,0.00397897]
["bitfinex","ETHUSD",1642692814605,0.76807,3257.2,3256.8,0.00397897]
["bitfinex","ETHUSD",1642692814802,2.01557,3257.2,3256.8,0.00397897]
["bitfinex","ETHUSD",1642692815002,2.78365,3257.2,3256.8,0.00397897]
["bitfinex","ETHUSD",1642692815409,0.3,3257.1,3256.8,0.00397897]
["bitfinex","ETHUSD",1642692815609,1.2475,3257.2,3256.8,0.00397897]
["bitfinex","ETHUSD",1642692816209,3.7204,3257.6,3256.8,0.00397897]
["bitfinex","ETHUSD",1642692816410,3.7204,3257.6,3256.9,1.43485709]
["bitfinex","ETHUSD",1642692816711,3.7204,3257.6,3257.0,0.44584212]
["bitfinex","ETHUSD",1642692817111,4.99602418,3257.6,3257.1,0.0022737]
["bitfinex","ETHUSD",1642692817308,4.99602418,3257.6,3257.1,0.4452737]
["bitfinex","ETHUSD",1642692817508,0.3,3257.6,3257.1,0.4452737]
["bitfinex","ETHUSD",1642692817710,10.13153685,3257.7,3257.2,0.00170527]
["bitfinex","ETHUSD",1642692818761,1.17779902,3257.6,3257.2,0.00170527]
["bitfinex","ETHUSD",1642692819982,6.27653685,3257.7,3257.2,0.00170527]
["bitfinex","ETHUSD",1642692820563,5.97653685,3257.7,3257.2,0.00170527]
["bitfinex","ETHUSD",1642692820764,5.97653685,3257.7,3257.3,1.46953437]
["bitfinex","ETHUSD",1642692820966,0.00113685,3257.7,3257.3,1.91253437]
["bitfinex","ETHUSD",1642692821163,0.00113685,3257.7,3257.3,3.21253437]
["bitfinex","ETHUSD",1642692821365,0.00113685,3257.7,3257.3,2.21253437]
["bitfinex","ETHUSD",1642692821564,0.00113685,3257.7,3257.4,1.0]
["bitfinex","ETHUSD",1642692821811,0.00113685,3257.7,3257.5,0.443]
["bitfinex","ETHUSD",1642692822011,0.00113685,3257.7,3257.6,4.043]
["bitfinex","ETHUSD",1642692822416,0.00113685,3257.7,3257.6,7.85805618]
["bitfinex","ETHUSD",1642692822713,0.00113685,3257.7,3257.6,5.043]
["bitfinex","ETHUSD",1642692824114,0.00113685,3257.7,3257.6,4.043]
["bitfinex","ETHUSD",1642692825315,0.00113685,3257.7,3257.6,4.343]
["bitfinex","ETHUSD",1642692825564,0.00113685,3257.7,3257.6,5.343]
["bitfinex","ETHUSD",1642692826161,0.00113685,3257.7,3257.6,4.343]
["bitfinex","ETHUSD",1642692826361,0.00113685,3257.7,3257.6,5.343]
["bitfinex","ETHUSD",1642692828063,0.00113685,3257.7,3257.6,8.01443086]
["bitfinex","ETHUSD",1642692828264,0.00113685,3257.7,3257.6,5.343]
["bitfinex","ETHUSD",1642692829302,0.00113685,3257.7,3257.6,8.72148423]
["bitfinex","ETHUSD",1642692829505,0.00113685,3257.7,3257.6,11.80804132]
["bitfinex","ETHUSD",1642692829706,1.53523,3259.0,3257.6,11.80804132]
["bitfinex","ETHUSD",1642692829707,0.0034643,3259.1,3257.7,6.0]
["bitfinex","ETHUSD",1642692829910,1.1365643,3259.1,3257.9,1.53495]
["bitfinex","ETHUSD",1642692830110,0.00284211,3258.2,3258.0,3.05389613]
["bitfinex","ETHUSD",1642692830307,0.00284211,3258.2,3258.1,11.32595231]
["bitfinex","ETHUSD",1642692830507,0.0034643,3259.2,3258.1,12.63381509]
["bitfinex","ETHUSD",1642692830709,0.0034643,3259.2,3258.2,2.61038348]
["bitfinex","ETHUSD",1642692830908,0.0073895,3259.0,3258.3,0.443]
["bitfinex","ETHUSD",1642692831107,0.0073895,3259.0,3258.4,0.443]
["bitfinex","ETHUSD",1642692831308,0.00682108,3258.9,3258.4,0.443]
["bitfinex","ETHUSD",1642692831708,0.7709543,3259.2,3258.4,0.443]
["bitfinex","ETHUSD",1642692831709,0.00625265,3258.8,3258.4,0.443]
["bitfinex","ETHUSD",1642692832111,0.00568423,3258.7,3258.4,1.443]
["bitfinex","ETHUSD",1642692832311,0.00568423,3258.7,3258.4,0.443]
["bitfinex","ETHUSD",1642692832511,0.00568423,3258.7,3257.2,4.03652898]
["bitfinex","ETHUSD",1642692832512,0.00511581,3258.6,3257.5,2.5440494]
["bitfinex","ETHUSD",1642692832717,0.00511581,3258.6,3257.7,0.443]
["bitfinex","ETHUSD",1642692832956,1.92012,3258.7,3257.7,0.443]
["bitfinex","ETHUSD",1642692832957,0.00454738,3258.5,3257.7,0.443]
["bitfinex","ETHUSD",1642692833253,1.99508548,3258.3,3257.7,0.443]
["bitfinex","ETHUSD",1642692833458,1.19960127,3257.9,3257.7,0.443]
["bitfinex","ETHUSD",1642692833860,1.49960127,3257.9,3257.7,0.443]
["bitfinex","ETHUSD",1642692834256,1.49960127,3257.9,3257.2,2.56561766]
["bitfinex","ETHUSD",1642692834456,1.49960127,3257.9,3257.3,3.05397977]
["bitfinex","ETHUSD",1642692834660,1.49960127,3257.9,3257.4,2.61097977]
["bitfinex","ETHUSD",1642692834858,1.49960127,3257.9,3257.4,2.61268505]
["bitfinex","ETHUSD",1642692835157,1.49960127,3257.9,3257.5,1.00113685]
["bitfinex","ETHUSD",1642692835362,1.49960127,3257.9,3257.5,0.30113685]
["bitfinex","ETHUSD",1642692836362,1.49960127,3257.9,3257.5,0.00113685]
["bitfinex","ETHUSD",1642692836811,0.76799,3257.6,3257.0,0.00397897]
["bitfinex","ETHUSD",1642692837110,1.068,3257.5,3256.6,0.00855294]
["bitfinex","ETHUSD",1642692837312,1.1954644,3257.3,3256.7,2.61145848]
["bitfinex","ETHUSD",1642692837516,1.1954644,3257.3,3256.8,0.00230028]
["bitfinex","ETHUSD",1642692837712,1.1954644,3257.3,3256.4,0.0019984]
["bitfinex","ETHUSD",1642692837713,1.13923085,3256.8,3256.4,0.0019984]
["bitfinex","ETHUSD",1642692837917,1.90735085,3256.8,3256.4,0.0019984]
["bitfinex","ETHUSD",1642692838112,0.3,3256.7,3256.5,0.00682109]
["bitfinex","ETHUSD",1642692838912,1.43923085,3256.8,3256.5,0.00682109]
["bitfinex","ETHUSD",1642692839115,1.43923085,3256.8,3256.6,2.61174001]
["bitfinex","ETHUSD",1642692839315,0.3,3256.8,3256.6,2.61174001]
["bitfinex","ETHUSD",1642692839515,0.3,3257.1,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692840555,1.27450286,3257.0,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692840953,0.76808,3256.9,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692841356,0.3,3256.8,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692841959,0.76808,3256.9,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692842162,13.6653,3257.2,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692842363,9.6695,3257.2,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692842562,9.6695,3257.2,3256.6,0.0085533]
["bitfinex","ETHUSD",1642692842762,9.6695,3257.2,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692843363,1.32696377,3256.9,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692843565,2.09500377,3256.9,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692843963,0.3,3256.8,3256.7,0.00568424]
["bitfinex","ETHUSD",1642692848357,1.245227,3256.3,3256.2,0.00172414]
["bitfinex","ETHUSD",1642692848555,1.245227,3256.3,3256.2,2.61197665]
["bitfinex","ETHUSD",1642692849256,1.245227,3256.3,3256.1,0.44729314]
["bitfinex","ETHUSD",1642692849257,1.245227,3256.3,3256.1,0.00429314]
["bitfinex","ETHUSD",1642692849453,1.245227,3256.3,3256.1,0.002569]
["bitfinex","ETHUSD",1642692850259,1.545227,3256.3,3256.1,0.002569]
["bitfinex","ETHUSD",1642692850659,3.081677,3256.3,3256.1,0.002569]
["bitfinex","ETHUSD",1642692851712,6.15862238,3256.3,3256.1,0.002569]
["bitfinex","ETHUSD",1642692851912,2.98046143,3256.2,3256.1,0.002569]
["bitfinex","ETHUSD",1642692852111,1.24614952,3256.2,3256.1,0.002569]
["bitfinex","ETHUSD",1642692852311,6.85754952,3256.2,3256.1,0.00597954]
["bitfinex","ETHUSD",1642692852510,9.84437516,3256.2,3255.3,0.00353984]
["bitfinex","ETHUSD",1642692852711,9.84437516,3256.2,3255.4,2.61282128]
["bitfinex","ETHUSD",1642692852712,0.76832,3256.1,3255.4,2.61282128]
["bitfinex","ETHUSD",1642692852913,0.76832,3256.1,3255.5,0.00172414]
["bitfinex","ETHUSD",1642692852914,0.76832,3255.9,3255.5,0.00172414]
["bitfinex","ETHUSD",1642692853112,0.76832,3255.9,3255.5,2.61454542]
["bitfinex","ETHUSD",1642692853310,0.76832,3255.9,3255.6,0.00284212]
["bitfinex","ETHUSD",1642692853515,0.76832,3255.9,3255.6,2.61730186]
["bitfinex","ETHUSD",1642692853712,1.14773774,3255.8,3255.6,0.00284212]
["bitfinex","ETHUSD",1642692853912,2.98444774,3255.8,3255.7,0.00227369]
["bitfinex","ETHUSD",1642692854711,2.98444774,3255.8,3255.4,2.5673017]
["bitfinex","ETHUSD",1642692854911,2.98444774,3255.8,3255.4,0.00113684]
["bitfinex","ETHUSD",1642692855312,3.75276774,3255.8,3255.4,0.00113684]
["bitfinex","ETHUSD",1642692855764,0.3,3255.7,3255.4,0.00113684]
["bitfinex","ETHUSD",1642692855966,3.66284694,3255.5,3255.4,0.00113684]
["bitfinex","ETHUSD",1642692856166,3.66284694,3255.5,3254.5,0.0018157]
["bitfinex","ETHUSD",1642692856167,0.6,3255.5,3254.5,0.0018157]
["bitfinex","ETHUSD",1642692856367,0.7685,3255.4,3254.5,0.0018157]
["bitfinex","ETHUSD",1642692856565,0.7685,3255.4,3254.6,0.00454739]
["bitfinex","ETHUSD",1642692856566,0.3,3255.2,3254.6,0.00454739]
["bitfinex","ETHUSD",1642692856767,0.3,3255.2,3254.7,0.443]
["bitfinex","ETHUSD",1642692856968,1.2202,3255.7,3254.7,0.443]
["bitfinex","ETHUSD",1642692857166,1.2202,3255.7,3254.8,0.00801024]
["bitfinex","ETHUSD",1642692857369,0.00113684,3255.6,3254.9,0.443]
["bitfinex","ETHUSD",1642692857566,0.00113684,3255.6,3254.9,0.44584212]
["bitfinex","ETHUSD",1642692857767,0.00113684,3255.6,3255.2,1.37764822]
["bitfinex","ETHUSD",1642692857970,0.00113684,3255.6,3255.0,0.0022737]
["bitfinex","ETHUSD",1642692858169,0.00113684,3255.6,3255.0,0.4452737]
["bitfinex","ETHUSD",1642692858470,0.00113684,3255.6,3255.1,0.00170528]
["bitfinex","ETHUSD",1642692858674,0.76950684,3255.6,3255.1,0.00170528]
["bitfinex","ETHUSD",1642692859071,1.51823585,3255.4,3255.1,0.00170528]
["bitfinex","ETHUSD",1642692859333,1.5096102,3255.3,3255.1,0.00170528]
["bitfinex","ETHUSD",1642692859521,0.3,3255.2,3255.1,0.00170528]
["bitfinex","ETHUSD",1642692860221,1.06845,3255.2,3254.5,0.0018157]
["bitfinex","ETHUSD",1642692860422,1.06845,3255.2,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692860620,0.76848,3255.0,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692860820,0.3,3254.9,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692861225,1.09794311,3254.8,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692861829,1.39794311,3254.8,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692862029,5.75,3254.7,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692862429,6.05,3254.7,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692863259,0.3,3254.7,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692863662,6.58714311,3254.8,3254.6,0.00284211]
["bitfinex","ETHUSD",1642692865263,6.0,3254.6,3254.5,0.0018157]
["bitfinex","ETHUSD",1642692865662,0.7688442,3254.4,3253.8,0.0030132]
["bitfinex","ETHUSD",1642692865865,2.0057442,3254.4,3253.8,0.0030132]
["bitfinex","ETHUSD",1642692866064,0.3,3254.3,3253.9,0.00397897]
["bitfinex","ETHUSD",1642692866466,1.54833617,3254.1,3253.9,0.00397897]
["bitfinex","ETHUSD",1642692866705,7.1007905,3254.0,3253.9,0.00397897]
["bitfinex","ETHUSD",1642692868715,1.1007905,3254.0,3253.9,0.00397897]
["bitfinex","ETHUSD",1642692869114,3.8007905,3254.0,3253.9,0.00397897]
["bitfinex","ETHUSD",1642692869311,1.1007905,3254.0,3252.8,0.77106024]
["bitfinex","ETHUSD",1642692869513,1.31603644,3253.2,3252.8,0.00230024]
["bitfinex","ETHUSD",1642692869711,2.56961365,3254.1,3253.5,2.63207287]
["bitfinex","ETHUSD",1642692869712,1.2297549,3254.0,3253.5,2.63207287]
["bitfinex","ETHUSD",1642692869911,1.2297549,3254.0,3253.6,0.00230024]
["bitfinex","ETHUSD",1642692870111,1.2297549,3254.0,3253.6,0.00400551]
["bitfinex","ETHUSD",1642692870312,1.2297549,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692870313,4.44792152,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692870556,5.44792152,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692870755,0.15339,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692871765,4.36124073,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692871961,4.20785073,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692872961,1.2297549,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692873164,2.2297549,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642692873364,2.2297549,3254.0,3253.6,0.00230024]
["bitfinex","ETHUSD",1642692873365,6.0,3253.7,3253.6,0.00230024]
["bitfinex","ETHUSD",1642692873562,7.0,3253.7,3253.5,2.63207287]
["bitfinex","ETHUSD",1642692873962,5.05,3253.5,3252.5,0.00230024]
["bitfinex","ETHUSD",1642692874215,1.3477132,3252.6,3252.4,0.39530024]
["bitfinex","ETHUSD",1642692874416,1.3477132,3252.6,3252.5,0.0023006]
["bitfinex","ETHUSD",1642692874614,1.43718513,3252.7,3252.6,2.69542639]
["bitfinex","ETHUSD",1642692875014,2.65,3252.6,3252.5,0.0023006]
["bitfinex","ETHUSD",1642692875315,2.65,3252.6,3251.7,2.82570994]
["bitfinex","ETHUSD",1642692875513,2.65,3252.6,3251.8,2.61519265]
["bitfinex","ETHUSD",1642692875712,2.65,3252.6,3251.9,2.61519265]
["bitfinex","ETHUSD",1642692875916,1.4012004,3252.1,3251.9,2.61519265]
["bitfinex","ETHUSD",1642692876115,1.4012004,3252.1,3252.0,0.00341054]
["bitfinex","ETHUSD",1642692876414,1.4012004,3252.1,3251.5,0.443]
["bitfinex","ETHUSD",1642692876415,1.4012004,3252.1,3251.6,2.62118706]
["bitfinex","ETHUSD",1642692876615,1.4012004,3252.1,3251.6,0.00568424]
["bitfinex","ETHUSD",1642692876820,1.4012004,3252.1,3251.8,0.45418405]
["bitfinex","ETHUSD",1642692877022,1.4012004,3252.1,3251.6,0.45986829]
["bitfinex","ETHUSD",1642692877223,1.4012004,3252.1,3251.9,0.00397897]
["bitfinex","ETHUSD",1642692877418,1.4012004,3252.1,3251.8,0.45418405]
["bitfinex","ETHUSD",1642692877621,1.4012004,3252.1,3251.9,0.00397897]
["bitfinex","ETHUSD",1642692877622,3.85,3252.0,3251.9,0.00397897]
["bitfinex","ETHUSD",1642692878062,7.03314388,3252.0,3251.5,0.00625266]
["bitfinex","ETHUSD",1642692878265,7.03314388,3252.0,3251.6,2.61569702]
["bitfinex","ETHUSD",1642692878462,7.03314388,3252.0,3251.5,0.00625266]
["bitfinex","ETHUSD",1642692878463,6.0,3251.8,3251.5,0.00625266]
["bitfinex","ETHUSD",1642692878663,6.0,3251.8,3251.4,0.002395]
["bitfinex","ETHUSD",1642692878664,7.53882,3251.8,3251.7,0.00511581]
["bitfinex","ETHUSD",1642692878862,7.53882,3251.8,3251.5,0.00625266]
["bitfinex","ETHUSD",1642692879262,6.15339,3251.6,3251.5,0.00625266]
["bitfinex","ETHUSD",1642692879462,7.34102069,3251.6,3251.5,0.00625266]
["bitfinex","ETHUSD",1642692879962,8.49441069,3251.6,3251.5,0.00625266]
["bitfinex","ETHUSD",1642692880765,1.34102069,3251.6,3251.5,0.00625266]
["bitfinex","ETHUSD",1642692880962,1.34102069,3251.6,3250.6,0.443]
["bitfinex","ETHUSD",1642692881367,1.34102069,3251.6,3250.7,0.00454739]
["bitfinex","ETHUSD",1642692881812,1.34102069,3251.6,3251.0,1.50857345]
["bitfinex","ETHUSD",1642692882012,1.64102069,3251.6,3251.0,1.50857345]
["bitfinex","ETHUSD",1642692882212,1.10209668,3251.1,3250.6,2.21227]
["bitfinex","ETHUSD",1642692882416,0.3,3251.6,3250.6,2.21227]
["bitfinex","ETHUSD",1642692882417,4.83238,3251.6,3251.3,1.60686364]
["bitfinex","ETHUSD",1642692882615,1.36938,3251.6,3251.3,1.60686364]
["bitfinex","ETHUSD",1642692883412,1.26224309,3251.5,3251.3,1.60686364]
["bitfinex","ETHUSD",1642692884612,7.97070979,3252.1,3251.7,2.17961908]
["bitfinex","ETHUSD",1642692884813,6.0,3251.9,3251.3,1.60686364]
["bitfinex","ETHUSD",1642692885016,0.15375,3251.8,3251.3,1.60686364]
["bitfinex","ETHUSD",1642692885213,1.15545527,3251.8,3251.3,1.60686364]
["bitfinex","ETHUSD",1642692885470,1.29325501,3251.6,3251.3,1.60686364]
["bitfinex","ETHUSD",1642692885658,5.25375,3251.4,3251.3,1.60686364]
["bitfinex","ETHUSD",1642692886058,1.923226,3251.4,3251.3,1.60800049]
["bitfinex","ETHUSD",1642692886359,1.923226,3251.4,3250.3,0.00229974]
["bitfinex","ETHUSD",1642692886360,0.7696,3251.1,3250.3,0.00229974]
["bitfinex","ETHUSD",1642692886659,0.7696,3251.1,3249.8,1.40565002]
["bitfinex","ETHUSD",1642692886660,0.15375,3251.0,3250.4,0.00511581]
["bitfinex","ETHUSD",1642692887062,0.15375,3251.0,3250.2,0.00625265]
["bitfinex","ETHUSD",1642692887261,0.15375,3251.0,3250.0,0.0073895]
["bitfinex","ETHUSD",1642692887464,1.5391878,3250.8,3250.0,0.0073895]
["bitfinex","ETHUSD",1642692888361,0.76959,3250.8,3250.0,0.0073895]
["bitfinex","ETHUSD",1642692888561,1.30470353,3250.4,3249.7,8.93509534]
["bitfinex","ETHUSD",1642692888763,1.30470353,3250.4,3249.8,0.0023001]
["bitfinex","ETHUSD",1642692888962,1.30470353,3250.4,3249.8,0.00343695]
["bitfinex","ETHUSD",1642692888963,0.00170527,3250.3,3249.8,0.00343695]
["bitfinex","ETHUSD",1642692889407,1.76959,3250.8,3250.7,1.80590985]
["bitfinex","ETHUSD",1642692889608,0.76959,3250.8,3250.7,1.80590985]
["bitfinex","ETHUSD",1642692889811,8.63379,3251.2,3250.7,1.80590985]
["bitfinex","ETHUSD",1642692889812,5.5553,3251.2,3250.7,1.80590985]
["bitfinex","ETHUSD",1642692890015,0.76948,3251.3,3250.7,1.80820995]
["bitfinex","ETHUSD",1642692890212,0.00454738,3251.0,3250.8,0.0023001]
["bitfinex","ETHUSD",1642692890415,0.00454738,3251.0,3250.7,1.80590985]
["bitfinex","ETHUSD",1642692890613,0.00397896,3250.9,3250.7,3.01396135]
["bitfinex","ETHUSD",1642692890813,0.00397896,3250.9,3250.8,0.0023001]
["bitfinex","ETHUSD",1642692891013,0.00341054,3250.8,3250.7,1.75590985]
["bitfinex","ETHUSD",1642692891214,0.00397896,3250.9,3250.7,1.75820995]
["bitfinex","ETHUSD",1642692891415,0.00341054,3250.8,3250.7,1.75590985]
["bitfinex","ETHUSD",1642692891614,0.00341054,3250.8,3250.7,1.75820995]
["bitfinex","ETHUSD",1642692891816,0.00341054,3250.8,3250.7,2.31309586]
["bitfinex","ETHUSD",1642692892967,0.15716054,3250.8,3250.7,2.31309586]
["bitfinex","ETHUSD",1642692893556,0.00341054,3250.8,3250.7,2.31309586]
["bitfinex","ETHUSD",1642692893762,0.15716054,3250.8,3250.7,2.31309586]
["bitfinex","ETHUSD",1642692893963,2.85,3250.7,3250.1,0.0023001]
["bitfinex","ETHUSD",1642692894164,2.85,3250.7,3249.9,0.00170528]
["bitfinex","ETHUSD",1642692894165,6.698501,3250.7,3249.9,0.00170528]
["bitfinex","ETHUSD",1642692894361,0.00227369,3250.6,3249.9,0.00170528]
["bitfinex","ETHUSD",1642692894561,0.00227369,3250.6,3249.7,0.00514222]
["bitfinex","ETHUSD",1642692894761,1.0,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692895161,0.00170527,3250.9,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692895563,1.32291618,3251.1,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692895564,0.00227369,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692897514,0.77182909,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692897911,1.77182909,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692898114,0.77182909,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692899116,1.77182909,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692899315,0.00227369,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692899716,0.3,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692899917,1.3,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692900115,0.3,3251.0,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692900466,2.59872846,3250.9,3250.8,1.80692522]
["bitfinex","ETHUSD",1642692900857,3.59872846,3250.9,3250.8,1.80806206]
["bitfinex","ETHUSD",1642692901257,3.89872846,3250.9,3250.8,1.80806206]
["bitfinex","ETHUSD",1642692901559,2.76818069,3250.9,3250.8,1.75806206]
["bitfinex","ETHUSD",1642692901963,1.76818069,3250.9,3250.8,1.75806206]
["bitfinex","ETHUSD",1642692902163,2.76818069,3250.9,3250.8,1.75806206]
["bitfinex","ETHUSD",1642692902362,3.05737035,3250.9,3250.8,1.75806206]
["bitfinex","ETHUSD",1642692902563,4.05737035,3250.9,3250.8,1.75806206]
["bitfinex","ETHUSD",1642692903967,5.95,3250.8,3249.8,0.0023001]
["bitfinex","ETHUSD",1642692904213,0.76965,3250.6,3249.7,2.7707645]
["bitfinex","ETHUSD",1642692904410,0.76961,3250.7,3249.9,0.00511582]
["bitfinex","ETHUSD",1642692904610,1.42426281,3250.3,3249.9,2.7707645]
["bitfinex","ETHUSD",1642692904811,1.42426281,3250.3,3250.0,0.00229876]
["bitfinex","ETHUSD",1642692905013,1.44618765,3250.7,3250.5,2.84852562]
["bitfinex","ETHUSD",1642692905212,7.9977,3250.8,3250.5,2.74852562]
["bitfinex","ETHUSD",1642692905213,1.0,3250.8,3250.5,2.74852562]
["bitfinex","ETHUSD",1642692905414,1.0,3250.8,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692905716,0.3,3250.9,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692906117,1.37510134,3250.8,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692906919,1.24917958,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692907121,6.64917958,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692908458,7.41887088,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692908659,9.6696913,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692909059,5.2696913,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692909659,4.5,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692909864,1.0,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692910065,1.72840865,3250.9,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692910464,2.72840865,3250.9,3250.6,0.00113685]
["bitfinex","ETHUSD",1642692911263,2.72840865,3250.9,3250.5,2.75082438]
["bitfinex","ETHUSD",1642692911264,6.0,3250.6,3250.5,2.75082438]
["bitfinex","ETHUSD",1642692911466,6.0,3250.5,3249.4,0.00229876]
["bitfinex","ETHUSD",1642692911712,1.46574244,3250.1,3249.4,0.00229876]
["bitfinex","ETHUSD",1642692911915,1.46574244,3250.1,3249.5,0.00625266]
["bitfinex","ETHUSD",1642692912515,1.46574244,3250.1,3249.2,0.00229876]
["bitfinex","ETHUSD",1642692912516,2.46574244,3250.1,3249.3,0.00738951]
["bitfinex","ETHUSD",1642692912717,1.46574244,3250.1,3249.4,2.61751175]
["bitfinex","ETHUSD",1642692912919,2.46574244,3250.1,3249.5,0.00229876]
["bitfinex","ETHUSD",1642692913117,1.2473,3250.2,3249.5,0.00229876]
["bitfinex","ETHUSD",1642692913320,1.2473,3250.2,3249.6,0.00568424]
["bitfinex","ETHUSD",1642692913919,2.01713,3250.2,3249.6,0.00568424]
["bitfinex","ETHUSD",1642692914118,2.01713,3250.2,3249.7,2.61741942]
["bitfinex","ETHUSD",1642692914419,1.70925127,3250.1,3249.8,0.00454739]
["bitfinex","ETHUSD",1642692914621,2.70925127,3250.1,3249.8,0.00684615]
["bitfinex","ETHUSD",1642692914821,1.40378917,3250.0,3249.8,0.00454739]
["bitfinex","ETHUSD",1642692915022,2.40378917,3250.0,3249.9,0.00397897]
["bitfinex","ETHUSD",1642692915221,2.40378917,3250.0,3249.3,0.00738951]
["bitfinex","ETHUSD",1642692915465,1.35728561,3249.6,3249.4,2.61760006]
["bitfinex","ETHUSD",1642692915656,0.7698914,3249.7,3249.4,2.61760006]
["bitfinex","ETHUSD",1642692916057,0.7698914,3249.7,3249.4,2.61989882]
["bitfinex","ETHUSD",1642692916256,1.53977,3249.8,3249.4,2.61989882]
["bitfinex","ETHUSD",1642692916862,1.53853593,3249.5,3249.4,2.61989882]
["bitfinex","ETHUSD",1642692917061,1.53853593,3249.5,3249.4,2.61760006]
["bitfinex","ETHUSD",1642692917261,1.76989,3249.7,3249.4,2.62442114]
["bitfinex","ETHUSD",1642692917461,3.508,3249.6,3249.5,2.61760006]
["bitfinex","ETHUSD",1642692917663,4.508,3249.6,3249.5,2.61760006]
["bitfinex","ETHUSD",1642692918064,3.508,3249.6,3249.5,2.61741493]
["bitfinex","ETHUSD",1642692918262,4.77334082,3249.6,3249.4,0.00682108]
["bitfinex","ETHUSD",1642692918663,4.77334082,3249.6,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692918863,4.77334082,3249.6,3249.2,2.51745625]
["bitfinex","ETHUSD",1642692918864,1.27334082,3249.6,3249.2,2.51745625]
["bitfinex","ETHUSD",1642692919065,1.27334082,3249.6,3249.2,2.51975501]
["bitfinex","ETHUSD",1642692919309,1.87334082,3249.6,3249.3,0.00738951]
["bitfinex","ETHUSD",1642692919511,3.41325082,3249.6,3249.3,0.00738951]
["bitfinex","ETHUSD",1642692919711,4.41325082,3249.6,3249.3,0.00738951]
["bitfinex","ETHUSD",1642692920111,4.41325082,3249.6,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692920312,3.18717437,3249.5,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692920612,6.7636,3249.4,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692920817,0.7700256,3249.3,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692921013,2.30035601,3249.3,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692921416,0.7700256,3249.3,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692922416,7.01498141,3249.2,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692923355,5.85,3249.2,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692923559,6.85,3249.2,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692923756,7.9418,3249.4,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692924360,9.8527922,3249.4,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692926072,0.7700301,3249.3,3249.1,0.00852635]
["bitfinex","ETHUSD",1642692926463,0.7700301,3249.3,3248.3,0.0018157]
["bitfinex","ETHUSD",1642692926464,6.7700301,3249.3,3248.3,0.0018157]
["bitfinex","ETHUSD",1642692926708,2.54024,3249.2,3248.3,0.0021616]
["bitfinex","ETHUSD",1642692926915,1.42183964,3248.6,3248.4,0.00397897]
["bitfinex","ETHUSD",1642692927112,2.42183964,3248.6,3248.4,0.00397897]
["bitfinex","ETHUSD",1642692927514,2.42183964,3248.6,3246.9,6.75637]
["bitfinex","ETHUSD",1642692927515,1.42183964,3248.6,3247.1,1.84629392]
["bitfinex","ETHUSD",1642692927712,1.42183964,3248.6,3247.5,0.00459313]
["bitfinex","ETHUSD",1642692927912,1.42183964,3248.6,3247.4,0.00568423]
["bitfinex","ETHUSD",1642692927913,1.72183964,3248.6,3247.4,0.00568423]
["bitfinex","ETHUSD",1642692928112,2.02183964,3248.6,3247.4,0.00568423]
["bitfinex","ETHUSD",1642692928312,3.12352892,3248.5,3247.3,0.01084579]
["bitfinex","ETHUSD",1642692928515,3.42352892,3248.5,3247.5,1.39680633]
["bitfinex","ETHUSD",1642692928715,1.39235957,3248.1,3247.3,0.00625266]
["bitfinex","ETHUSD",1642692928913,1.99235957,3248.1,3247.6,0.00454738]
["bitfinex","ETHUSD",1642692929115,1.99235957,3248.1,3247.2,0.00682108]
["bitfinex","ETHUSD",1642692929116,2.80071405,3248.0,3247.2,0.00682108]
["bitfinex","ETHUSD",1642692929313,5.056,3248.0,3247.2,0.00682108]
["bitfinex","ETHUSD",1642692929512,5.056,3248.0,3246.8,0.00909477]
["bitfinex","ETHUSD",1642692929713,1.44945915,3247.3,3246.8,0.00909477]
["bitfinex","ETHUSD",1642692930113,0.3,3247.3,3246.8,0.00909477]
["bitfinex","ETHUSD",1642692930563,1.3,3247.5,3246.8,0.00909477]
["bitfinex","ETHUSD",1642692930564,0.6,3247.5,3246.8,0.00909477]
["bitfinex","ETHUSD",1642692930764,2.90946,3247.8,3246.8,0.00909477]
["bitfinex","ETHUSD",1642692930963,2.90946,3247.8,3247.0,2.53306203]
["bitfinex","ETHUSD",1642692930964,2.20946,3247.8,3247.0,2.53306203]
["bitfinex","ETHUSD",1642692931168,3.50946,3247.8,3247.0,2.53306203]
["bitfinex","ETHUSD",1642692931371,1.7391,3247.8,3247.1,0.0073895]
["bitfinex","ETHUSD",1642692931569,3.8121,3248.0,3247.1,0.0073895]
["bitfinex","ETHUSD",1642692931767,0.01249569,3248.5,3247.1,2.7958066]
["bitfinex","ETHUSD",1642692931768,1.1889,3248.2,3247.1,2.7958066]
["bitfinex","ETHUSD",1642692931972,1.1889,3248.2,3247.1,0.45498341]
["bitfinex","ETHUSD",1642692932167,1.1889,3248.2,3247.2,0.00682108]
["bitfinex","ETHUSD",1642692932369,1.1889,3248.2,3247.7,1.41266036]
["bitfinex","ETHUSD",1642692932774,1.1889,3248.2,3247.8,0.00341054]
["bitfinex","ETHUSD",1642692932973,2.4889,3248.2,3247.8,0.00341054]
["bitfinex","ETHUSD",1642692933170,2.7889,3248.2,3247.8,0.00341054]
["bitfinex","ETHUSD",1642692933371,1.1889,3248.2,3247.8,2.79182764]
["bitfinex","ETHUSD",1642692933570,1.1889,3248.2,3247.8,0.77341054]
["bitfinex","ETHUSD",1642692933770,3.9662,3248.5,3247.9,0.00284211]
["bitfinex","ETHUSD",1642692933974,3.9662,3248.5,3248.0,1.20636338]
["bitfinex","ETHUSD",1642692934419,3.9662,3248.5,3248.0,1.15806865]
["bitfinex","ETHUSD",1642692934625,0.3,3248.4,3248.2,1.33911907]
["bitfinex","ETHUSD",1642692934823,0.30170527,3248.4,3248.2,1.33911907]
["bitfinex","ETHUSD",1642692935024,0.3,3248.5,3248.2,1.33911907]
["bitfinex","ETHUSD",1642692935025,0.00113685,3248.3,3248.2,1.33911907]
["bitfinex","ETHUSD",1642692935224,0.00113685,3248.3,3248.0,1.15806865]
["bitfinex","ETHUSD",1642692935427,0.00170527,3248.3,3248.0,1.15806865]
["bitfinex","ETHUSD",1642692935827,0.00170527,3248.3,3248.2,6.0122797]
["bitfinex","ETHUSD",1642692936028,0.00170527,3248.3,3248.2,6.4552797]
["bitfinex","ETHUSD",1642692936230,0.00170527,3248.3,3248.2,7.74914334]
["bitfinex","ETHUSD",1642692937126,0.00170527,3248.3,3248.2,1.73686364]
["bitfinex","ETHUSD",1642692937329,0.00170527,3248.3,3248.2,1.29386364]
["bitfinex","ETHUSD",1642692937729,0.00970527,3248.3,3248.2,1.29386364]
["bitfinex","ETHUSD",1642692938979,0.00970527,3248.3,3248.2,1.73686364]
["bitfinex","ETHUSD",1642692939180,0.00970527,3248.3,3248.2,4.48686364]
["bitfinex","ETHUSD",1642692939377,0.00970527,3248.3,3248.2,1.73686364]
["bitfinex","ETHUSD",1642692940778,0.00970527,3248.3,3248.2,2.73686364]
["bitfinex","ETHUSD",1642692940978,0.00970527,3248.3,3248.2,6.29513074]
["bitfinex","ETHUSD",1642692941192,0.00560416,3248.3,3248.2,6.29513074]
["bitfinex","ETHUSD",1642692941379,0.00560416,3248.3,3248.2,5.29626758]
["bitfinex","ETHUSD",1642692941580,0.00560416,3248.3,3248.2,2.50785048]
["bitfinex","ETHUSD",1642692942614,0.00560416,3248.3,3248.2,1.73800048]
["bitfinex","ETHUSD",1642692943215,0.00560416,3248.3,3248.2,4.48800048]
["bitfinex","ETHUSD",1642692943615,0.00560416,3248.3,3248.2,1.73800048]
["bitfinex","ETHUSD",1642692945219,0.00560416,3248.3,3248.2,4.43800048]
["bitfinex","ETHUSD",1642692945457,0.00560416,3248.3,3248.2,7.0559982]
["bitfinex","ETHUSD",1642692945862,0.00560416,3248.3,3248.2,4.3459982]
["bitfinex","ETHUSD",1642692946258,0.00560416,3248.3,3248.2,1.72800048]
["bitfinex","ETHUSD",1642692946861,0.00560416,3248.3,3248.2,0.44413684]
["bitfinex","ETHUSD",1642692951230,4.31756125,3249.1,3249.0,3.08001]
["bitfinex","ETHUSD",1642692951422,0.80398814,3249.9,3249.1,0.07356562]
["bitfinex","ETHUSD",1642692951621,1.40398814,3249.9,3249.1,0.07356562]
["bitfinex","ETHUSD",1642692951820,0.01464435,3250.2,3249.1,0.07586225]
["bitfinex","ETHUSD",1642692952021,0.01464435,3250.2,3249.1,5.32586225]
["bitfinex","ETHUSD",1642692952223,1.53437406,3249.4,3249.3,0.06773641]
["bitfinex","ETHUSD",1642692952421,1.53788425,3249.4,3249.2,0.00229663]
["bitfinex","ETHUSD",1642692952620,0.00568424,3249.4,3249.2,0.00229663]
["bitfinex","ETHUSD",1642692952822,1.37364225,3249.7,3249.3,0.71998]
["bitfinex","ETHUSD",1642692953057,1.13069663,3250.0,3249.3,0.71998]
["bitfinex","ETHUSD",1642692953258,0.00682108,3249.6,3249.3,0.71998]
["bitfinex","ETHUSD",1642692953460,2.73069663,3250.0,3249.3,0.71998]
["bitfinex","ETHUSD",1642692953658,1.26367745,3249.6,3249.3,0.71998]
["bitfinex","ETHUSD",1642692953858,1.26367745,3249.6,3249.4,0.00113684]
["bitfinex","ETHUSD",1642692954059,1.53755844,3249.7,3249.4,0.00113684]
["bitfinex","ETHUSD",1642692954261,2.5516,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1642692954664,1.0,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1642692954866,0.00113685,3249.8,3249.4,0.00113684]
["bitfinex","ETHUSD",1642692955263,2.73069663,3250.0,3249.4,0.00113684]
["bitfinex","ETHUSD",1642692955463,2.73069663,3250.0,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692956065,1.39840786,3249.6,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692956265,2.13069663,3250.0,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692956266,1.14558216,3249.9,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692956466,2.14558216,3249.9,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692956726,2.44558216,3249.9,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692958921,2.74558216,3249.9,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692959122,1.0,3249.9,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692959323,1.0,3250.0,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692959724,0.00113685,3250.0,3249.4,0.00227369]
["bitfinex","ETHUSD",1642692959922,0.00113685,3250.0,3249.5,2.30952]
["bitfinex","ETHUSD",1642692960128,3.4125,3250.5,3249.8,1.47271696]
["bitfinex","ETHUSD",1642692960326,3.4125,3250.5,3249.9,0.83111256]
["bitfinex","ETHUSD",1642692960574,0.00113685,3250.2,3249.9,0.76971]
["bitfinex","ETHUSD",1642692960774,3.9284,3250.7,3249.9,0.76971]
["bitfinex","ETHUSD",1642692960974,0.00113684,3250.4,3250.0,0.00113685]
["bitfinex","ETHUSD",1642692961775,1.36918815,3250.4,3250.0,0.00113685]
["bitfinex","ETHUSD",1642692961975,1.66918815,3250.4,3250.0,0.00113685]
["bitfinex","ETHUSD",1642692962176,1.96918815,3250.4,3250.0,0.00113685]
["bitfinex","ETHUSD",1642692962781,1.66918815,3250.4,3250.0,0.00113685]
["bitfinex","ETHUSD",1642692962984,0.3,3250.3,3250.0,0.00113685]
["bitfinex","ETHUSD",1642692963278,1.9211712,3250.2,3250.0,0.00113685]
["bitfinex","ETHUSD",1642692963477,0.3,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1642692963679,0.3,3250.1,3249.5,1.53998]
["bitfinex","ETHUSD",1642692963680,0.3,3250.1,3249.6,0.00341055]
["bitfinex","ETHUSD",1642692964225,8.26905515,3249.7,3249.6,0.00341055]
["bitfinex","ETHUSD",1642692964420,8.86905515,3249.7,3249.6,0.00341055]
["bitfinex","ETHUSD",1642692964623,9.86905515,3249.7,3249.6,0.00341055]
["bitfinex","ETHUSD",1642692965626,8.71629208,3249.7,3249.6,0.00341055]
["bitfinex","ETHUSD",1642692966126,8.41629208,3249.7,3249.6,0.00341055]
["bitfinex","ETHUSD",1642692966325,8.11629208,3249.7,3249.6,0.00341055]
["bitfinex","ETHUSD",1642692966728,9.89457515,3249.7,3249.6,0.00341055]
["bitfinex","ETHUSD",1642692967528,6.0,3249.6,3249.5,1.49339055]
["bitfinex","ETHUSD",1642692967729,7.0,3249.6,3249.5,1.49339055]
["bitfinex","ETHUSD",1642692968564,1.0,3249.6,3249.5,4.29602019]
["bitfinex","ETHUSD",1642692968771,1.1701,3250.3,3249.5,4.29602019]
["bitfinex","ETHUSD",1642692968967,1.1701,3250.3,3249.7,0.76978]
["bitfinex","ETHUSD",1642692969168,0.00341055,3250.2,3249.7,0.76978]
["bitfinex","ETHUSD",1642692969465,1.1701,3250.3,3249.7,0.76978]
["bitfinex","ETHUSD",1642692969466,0.00284212,3250.1,3249.7,0.76978]
["bitfinex","ETHUSD",1642692969870,0.0022737,3250.0,3249.7,0.76978]
["bitfinex","ETHUSD",1642692970069,1.1701,3250.3,3249.7,0.76978]
["bitfinex","ETHUSD",1642692970270,1.1701,3250.3,3249.8,0.00113685]
["bitfinex","ETHUSD",1642692970472,0.00113685,3250.2,3249.8,0.00113685]
["bitfinex","ETHUSD",1642692971071,6.0,3250.1,3249.7,0.72091685]
["bitfinex","ETHUSD",1642692971269,6.00170527,3250.1,3249.7,0.72091685]
["bitfinex","ETHUSD",1642692971474,1.00113685,3250.0,3249.7,0.72091685]
["bitfinex","ETHUSD",1642692971719,0.00113685,3250.0,3249.7,0.72091685]
["bitfinex","ETHUSD",1642692971916,0.00113685,3250.0,3249.8,0.3]
["bitfinex","ETHUSD",1642692972313,3.9284,3250.7,3249.8,0.3]
["bitfinex","ETHUSD",1642692972513,3.9284,3250.7,3249.9,2.66575424]
["bitfinex","ETHUSD",1642692972713,0.00113685,3250.2,3250.0,1.06961]
["bitfinex","ETHUSD",1642692972916,4.6704,3251.1,3250.1,1.5725331]
["bitfinex","ETHUSD",1642692973116,4.6704,3251.1,3250.2,0.05351208]
["bitfinex","ETHUSD",1642692973314,0.00227369,3250.6,3250.2,0.05351208]
["bitfinex","ETHUSD",1642692973516,0.00227369,3250.6,3250.1,1.5725331]
["bitfinex","ETHUSD",1642692973716,0.00170527,3250.5,3250.1,1.5725331]
["bitfinex","ETHUSD",1642692973916,4.6704,3251.1,3250.1,1.5725331]
["bitfinex","ETHUSD",1642692974117,1.0033717,3251.0,3250.1,1.5725331]
["bitfinex","ETHUSD",1642692974316,1.46435202,3250.9,3250.3,2.30876]
["bitfinex","ETHUSD",1642692974818,0.00170527,3250.8,3250.3,2.30876]
["bitfinex","ETHUSD",1642692975217,0.00113684,3250.7,3250.3,2.30876]
["bitfinex","ETHUSD",1642692975669,0.00170527,3250.8,3250.3,2.30876]
["bitfinex","ETHUSD",1642692976070,0.00113684,3250.7,3250.3,2.30876]
["bitfinex","ETHUSD",1642692977972,0.00113684,3250.7,3250.2,0.00170527]
["bitfinex","ETHUSD",1642692978373,0.00913684,3250.7,3250.1,0.0022737]
["bitfinex","ETHUSD",1642692978777,1.25385353,3250.7,3250.1,0.0022737]
["bitfinex","ETHUSD",1642692979219,0.00913684,3250.7,3250.1,0.0022737]
["bitfinex","ETHUSD",1642692979514,1.0033717,3251.0,3250.1,0.0022737]
["bitfinex","ETHUSD",1642692979515,0.91174934,3251.0,3250.3,1.53933]
["bitfinex","ETHUSD",1642692979914,0.91174934,3251.0,3250.4,0.00170527]
["bitfinex","ETHUSD",1642692979915,0.00113685,3250.9,3250.4,0.00170527]
["bitfinex","ETHUSD",1642692980919,0.00113685,3250.9,3250.5,0.76963]
["bitfinex","ETHUSD",1642692982520,0.00113685,3250.9,3250.6,2.49310151]
["bitfinex","ETHUSD",1642692982720,0.00113685,3250.9,3250.5,0.76963]
["bitfinex","ETHUSD",1642692983165,0.30113685,3251.2,3250.5,0.76963]
["bitfinex","ETHUSD",1642692983366,0.30113685,3251.2,3250.6,1.31378143]
["bitfinex","ETHUSD",1642692983563,0.00113685,3251.1,3250.7,1.53912]
["bitfinex","ETHUSD",1642692983763,0.00113685,3251.1,3250.7,1.54025685]
["bitfinex","ETHUSD",1642692985972,0.00113685,3251.1,3250.7,0.00113685]
["bitfinex","ETHUSD",1642692993774,0.00113685,3251.1,3250.5,1.53917]
["bitfinex","ETHUSD",1642692993775,0.77084685,3251.1,3250.6,0.00170527]
["bitfinex","ETHUSD",1642692994819,0.77084685,3251.1,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692995018,1.77084685,3251.1,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692995218,1.14517356,3251.0,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692995619,2.14517356,3251.0,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692995819,1.14517356,3251.0,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692996019,1.0,3251.0,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692996619,2.54059685,3251.1,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692996820,1.54059685,3251.1,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692997019,1.0,3251.0,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692997220,2.54059685,3251.1,3250.3,0.00341054]
["bitfinex","ETHUSD",1642692997419,2.54059685,3251.1,3250.4,0.76969]
["bitfinex","ETHUSD",1642692997621,1.77084685,3251.1,3250.4,0.76969]
["bitfinex","ETHUSD",1642692997824,1.77084685,3251.1,3250.5,0.00227369]
["bitfinex","ETHUSD",1642692998477,0.01216396,3251.0,3250.5,0.00227369]
["bitfinex","ETHUSD",1642692998880,0.77084685,3251.1,3250.5,0.76969]
["bitfinex","ETHUSD",1642692999082,0.00113685,3251.1,3250.6,2.5332033]
["bitfinex","ETHUSD",1642692999378,0.00113685,3251.1,3250.7,0.00113685]
["bitfinex","ETHUSD",1642692999777,0.00113685,3251.1,3250.7,1.46319648]
["bitfinex","ETHUSD",1642692999981,0.00113685,3251.1,3250.9,1.12831043]
["bitfinex","ETHUSD",1642693001579,0.00113685,3251.1,3250.8,0.76952]
["bitfinex","ETHUSD",1642693002941,0.00113685,3251.1,3250.8,1.96947742]
["bitfinex","ETHUSD",1642693003939,0.00113685,3251.1,3250.8,0.76952]
["bitfinex","ETHUSD",1642693006367,0.00113685,3251.1,3250.8,0.76853361]
["bitfinex","ETHUSD",1642693006967,0.2778518,3251.2,3250.8,0.76853361]
["bitfinex","ETHUSD",1642693007168,0.2778518,3251.2,3250.9,0.00113685]
["bitfinex","ETHUSD",1642693009071,0.0778518,3251.2,3250.9,0.00113685]
["bitfinex","ETHUSD",1642693009821,0.0778518,3251.2,3250.7,0.0022737]
["bitfinex","ETHUSD",1642693010419,0.0778518,3251.2,3250.7,2.83726368]
["bitfinex","ETHUSD",1642693010620,0.0778518,3251.2,3250.7,0.0022737]
["bitfinex","ETHUSD",1642693010820,0.0778518,3251.2,3250.8,0.00170527]
["bitfinex","ETHUSD",1642693011018,0.0778518,3251.2,3250.7,0.0022737]
["bitfinex","ETHUSD",1642693019122,5.6,3251.1,3250.6,1.5013537]
["bitfinex","ETHUSD",1642693019323,5.6022737,3251.1,3250.6,1.5013537]
["bitfinex","ETHUSD",1642693019523,1.76972,3251.0,3250.6,1.5013537]
["bitfinex","ETHUSD",1642693019922,0.00113685,3250.9,3250.2,1.5394]
["bitfinex","ETHUSD",1642693020324,0.00113685,3250.9,3250.3,0.00227369]
["bitfinex","ETHUSD",1642693022578,0.00113685,3250.9,3250.4,0.76969]
["bitfinex","ETHUSD",1642693022979,0.00113685,3250.9,3250.5,0.00113684]
["bitfinex","ETHUSD",1642693025422,0.00023858,3250.9,3250.5,0.00113684]
["bitfinex","ETHUSD",1642693025822,0.00023858,3250.9,3250.5,0.00203511]
["bitfinex","ETHUSD",1642693026422,0.00023858,3250.9,3250.2,0.3]
["bitfinex","ETHUSD",1642693026623,0.00023858,3250.9,3250.2,0.30374038]
["bitfinex","ETHUSD",1642693026822,0.00023858,3250.9,3250.3,0.00317196]
["bitfinex","ETHUSD",1642693027222,0.00023858,3250.9,3250.4,0.76967]
["bitfinex","ETHUSD",1642693027625,0.00023858,3250.9,3250.5,0.00203511]
["bitfinex","ETHUSD",1642693028567,0.00023858,3250.9,3250.5,2.82899499]
["bitfinex","ETHUSD",1642693028968,0.00023858,3250.9,3250.6,0.00146669]
["bitfinex","ETHUSD",1642693029171,0.00023858,3250.9,3250.6,0.44446669]
["bitfinex","ETHUSD",1642693029373,0.00023858,3250.9,3250.6,0.74446669]
["bitfinex","ETHUSD",1642693029571,0.00023858,3250.9,3250.7,0.00089827]
["bitfinex","ETHUSD",1642693029771,0.00023858,3250.9,3250.7,0.77036827]
["bitfinex","ETHUSD",1642693029973,0.00023858,3250.9,3250.8,0.3]
["bitfinex","ETHUSD",1642693032819,0.00023858,3250.9,3250.8,5.093]
["bitfinex","ETHUSD",1642693033220,0.0778518,3251.2,3250.8,5.093]
["bitfinex","ETHUSD",1642693033623,0.00113685,3251.1,3250.9,0.05325685]
["bitfinex","ETHUSD",1642693033824,0.0778518,3251.2,3251.1,4.74607622]
["bitfinex","ETHUSD",1642693034024,0.0778518,3251.2,3251.1,4.593]
["bitfinex","ETHUSD",1642693034025,5.18e-05,3251.2,3251.1,4.593]
["bitfinex","ETHUSD",1642693034225,0.0018157,3251.8,3251.2,2.55]
["bitfinex","ETHUSD",1642693034426,0.0018157,3251.8,3251.3,0.76932]
["bitfinex","ETHUSD",1642693034624,0.00341054,3251.7,3251.3,1.36932]
["bitfinex","ETHUSD",1642693035125,0.0018157,3251.8,3251.3,1.36932]
["bitfinex","ETHUSD",1642693035126,0.00284211,3251.6,3251.3,1.36932]
["bitfinex","ETHUSD",1642693035325,0.00284211,3251.6,3251.3,2.61868306]
["bitfinex","ETHUSD",1642693035568,0.00227369,3251.5,3251.3,2.61868306]
["bitfinex","ETHUSD",1642693035870,0.00170527,3251.4,3251.3,2.61868306]
["bitfinex","ETHUSD",1642693036675,0.0018157,3251.8,3251.4,6.0]
["bitfinex","ETHUSD",1642693037074,0.0018157,3251.8,3251.4,6.90741537]
["bitfinex","ETHUSD",1642693037075,0.00170527,3251.7,3251.4,6.90741537]
["bitfinex","ETHUSD",1642693037277,0.00170527,3251.7,3251.5,0.443]
["bitfinex","ETHUSD",1642693037476,0.0018157,3251.8,3251.5,0.743]
["bitfinex","ETHUSD",1642693037477,0.00113684,3251.6,3251.5,0.743]
["bitfinex","ETHUSD",1642693037676,0.003112,3252.6,3251.6,6.0]
["bitfinex","ETHUSD",1642693037876,0.003112,3252.6,3251.7,1.98126]
["bitfinex","ETHUSD",1642693038077,0.003112,3252.6,3252.0,1.329596]
["bitfinex","ETHUSD",1642693038078,0.00511581,3252.5,3252.0,1.329596]
["bitfinex","ETHUSD",1642693038276,0.00511581,3252.5,3252.1,1.21216]
["bitfinex","ETHUSD",1642693038477,0.00454739,3252.4,3252.2,0.3]
["bitfinex","ETHUSD",1642693038681,0.00454739,3252.4,3252.3,5.743]
["bitfinex","ETHUSD",1642693038879,0.003112,3252.6,3252.3,6.043]
["bitfinex","ETHUSD",1642693039319,0.00511581,3252.5,3252.4,8.02746295]
["bitfinex","ETHUSD",1642693039520,0.00511581,3252.5,3252.4,9.83944295]
["bitfinex","ETHUSD",1642693039920,0.0018157,3253.4,3253.2,1.5142172]
["bitfinex","ETHUSD",1642693040422,0.00454739,3253.3,3253.1,0.76897]
["bitfinex","ETHUSD",1642693040622,0.00454739,3253.3,3253.2,0.3]
["bitfinex","ETHUSD",1642693040824,0.0018157,3253.4,3253.2,0.3]
["bitfinex","ETHUSD",1642693041229,0.0018157,3253.4,3253.2,1.83769]
["bitfinex","ETHUSD",1642693041423,0.0018157,3253.4,3253.3,1.39467809]
["bitfinex","ETHUSD",1642693041627,0.0018157,3253.4,3253.3,1.69467809]
["bitfinex","ETHUSD",1642693041928,0.00693152,3253.4,3253.3,1.69467809]
["bitfinex","ETHUSD",1642693042728,0.00693152,3253.4,3253.3,1.39467809]
["bitfinex","ETHUSD",1642693042980,0.00693152,3253.4,3252.8,0.443]
["bitfinex","ETHUSD",1642693043385,0.00693152,3253.4,3252.7,1.53793]
["bitfinex","ETHUSD",1642693043386,0.00454739,3253.3,3252.7,1.53793]
["bitfinex","ETHUSD",1642693043783,0.00397897,3253.2,3252.7,1.53793]
["bitfinex","ETHUSD",1642693043991,0.00397897,3253.2,3252.8,0.3]
["bitfinex","ETHUSD",1642693044185,0.00341055,3253.1,3252.7,1.83793]
["bitfinex","ETHUSD",1642693044386,0.00341055,3253.1,3252.7,0.3]
["bitfinex","ETHUSD",1642693044586,0.00284212,3253.0,3252.5,0.3]
["bitfinex","ETHUSD",1642693044986,0.0022737,3252.9,3252.5,0.3]
["bitfinex","ETHUSD",1642693045387,0.00170528,3252.8,3252.5,1.55422705]
["bitfinex","ETHUSD",1642693045791,0.00113685,3252.7,3252.5,1.55422705]
["bitfinex","ETHUSD",1642693045988,0.00113685,3252.7,3252.4,5.17056]
["bitfinex","ETHUSD",1642693046189,0.00454739,3253.3,3252.3,3.6017]
["bitfinex","ETHUSD",1642693046400,0.443,3253.2,3251.7,3.9423]
["bitfinex","ETHUSD",1642693046589,0.00172789,3253.1,3251.7,3.9423]
["bitfinex","ETHUSD",1642693046822,0.44813844,3253.1,3251.8,0.00397896]
["bitfinex","ETHUSD",1642693047021,1.12792511,3252.7,3251.8,0.00397896]
["bitfinex","ETHUSD",1642693047225,0.76934,3252.5,3251.8,0.00397896]
["bitfinex","ETHUSD",1642693047624,0.00172789,3252.4,3251.5,1.54413423]
["bitfinex","ETHUSD",1642693047824,0.00172789,3252.4,3251.6,0.00511581]
["bitfinex","ETHUSD",1642693048125,0.00172789,3252.4,3251.4,0.00625265]
["bitfinex","ETHUSD",1642693048126,1.42297367,3252.0,3251.4,0.00625265]
["bitfinex","ETHUSD",1642693048324,3.28066721,3252.3,3251.4,0.00625265]
["bitfinex","ETHUSD",1642693048523,3.28066721,3252.3,3251.1,3.59230542]
["bitfinex","ETHUSD",1642693048524,1.00172789,3252.2,3251.3,0.00682108]
["bitfinex","ETHUSD",1642693048724,1.30172789,3252.2,3251.2,0.0073895]
["bitfinex","ETHUSD",1642693048928,1.00172789,3252.2,3251.2,0.0073895]
["bitfinex","ETHUSD",1642693049324,1.33855506,3252.1,3251.2,0.0073895]
["bitfinex","ETHUSD",1642693049527,2.33855506,3252.1,3251.2,0.0073895]
["bitfinex","ETHUSD",1642693049726,2.33855506,3252.1,3250.9,0.00909477]
["bitfinex","ETHUSD",1642693049927,1.33855506,3252.1,3250.9,0.00909477]
["bitfinex","ETHUSD",1642693050130,1.33855506,3252.1,3250.9,1.09826851]
["bitfinex","ETHUSD",1642693050131,1.0,3252.1,3250.9,1.09826851]
["bitfinex","ETHUSD",1642693050327,0.00172789,3252.2,3250.9,1.09826851]
["bitfinex","ETHUSD",1642693050328,0.00172789,3252.0,3250.9,1.09826851]
["bitfinex","ETHUSD",1642693050589,0.00172789,3252.0,3251.0,2.83137177]
["bitfinex","ETHUSD",1642693050779,0.00172789,3252.1,3251.1,0.76946]
["bitfinex","ETHUSD",1642693050978,0.00172789,3252.1,3251.2,2.82284542]
["bitfinex","ETHUSD",1642693051178,0.00172789,3252.1,3251.4,1.48761301]
["bitfinex","ETHUSD",1642693051382,0.00172789,3252.3,3251.5,2.82284542]
["bitfinex","ETHUSD",1642693051590,0.00172789,3252.3,3251.5,0.30568423]
["bitfinex","ETHUSD",1642693051782,0.00172789,3252.3,3251.6,0.00511581]
["bitfinex","ETHUSD",1642693052081,0.00172789,3252.3,3251.6,0.30511581]
["bitfinex","ETHUSD",1642693052281,0.00172789,3252.3,3251.6,0.00511581]
["bitfinex","ETHUSD",1642693052481,0.00172789,3252.3,3251.7,0.00454738]
["bitfinex","ETHUSD",1642693052681,0.00172789,3252.3,3251.5,2.82284542]
["bitfinex","ETHUSD",1642693052682,0.00172789,3252.3,3251.6,1.54362581]
["bitfinex","ETHUSD",1642693053080,0.00172789,3252.3,3251.7,0.30454738]
["bitfinex","ETHUSD",1642693053482,0.00172789,3252.3,3251.8,0.00397896]
["bitfinex","ETHUSD",1642693053982,0.00172789,3252.3,3251.2,1.53871]
["bitfinex","ETHUSD",1642693054220,1.00172789,3252.3,3250.9,0.00909477]
["bitfinex","ETHUSD",1642693054419,5.24493424,3252.2,3251.3,0.00682108]
["bitfinex","ETHUSD",1642693054618,1.49787518,3251.7,3250.6,1.21598157]
["bitfinex","ETHUSD",1642693055018,1.49787518,3251.7,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693055219,3.26065748,3251.6,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693055618,1.0,3251.5,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693055816,3.16742295,3251.4,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693056017,3.93703295,3251.4,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693056219,1.0,3251.3,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693056824,3.1553741,3251.2,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693057022,1.0,3251.3,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693057722,3.22637366,3251.2,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693057973,6.0,3250.8,3250.7,0.01023162]
["bitfinex","ETHUSD",1642693058172,6.0,3250.8,3250.3,0.01250531]
["bitfinex","ETHUSD",1642693058372,1.0,3250.7,3250.0,0.01421058]
["bitfinex","ETHUSD",1642693058571,1.0,3250.7,3249.8,1.2184834]
["bitfinex","ETHUSD",1642693058772,6.0,3250.8,3249.9,0.78449901]
["bitfinex","ETHUSD",1642693058972,1.0,3250.7,3249.9,0.78449901]
["bitfinex","ETHUSD",1642693059174,1.76975,3250.7,3250.0,0.01421058]
["bitfinex","ETHUSD",1642693059674,3.16060635,3250.6,3250.0,0.01421058]
["bitfinex","ETHUSD",1642693060074,1.0,3250.5,3250.0,0.01421058]
["bitfinex","ETHUSD",1642693060274,1.0,3250.5,3249.7,0.61591585]
["bitfinex","ETHUSD",1642693060476,1.76975,3250.7,3249.8,0.01534743]
["bitfinex","ETHUSD",1642693062030,1.76975,3250.7,3249.9,0.76974]
["bitfinex","ETHUSD",1642693062424,1.76975,3250.7,3250.0,0.01421058]
["bitfinex","ETHUSD",1642693063327,1.76975,3250.7,3250.0,0.0133954]
["bitfinex","ETHUSD",1642693063526,1.76975,3250.7,3249.7,0.01591585]
["bitfinex","ETHUSD",1642693063728,1.76975,3250.7,3249.7,0.01510067]
["bitfinex","ETHUSD",1642693064126,1.76975,3250.7,3249.7,0.31510067]
["bitfinex","ETHUSD",1642693064529,1.76975,3250.7,3249.8,0.01453225]
["bitfinex","ETHUSD",1642693065327,1.12793219,3250.6,3249.8,0.01453225]
["bitfinex","ETHUSD",1642693065566,1.76975,3250.7,3249.7,0.01510067]
["bitfinex","ETHUSD",1642693066369,1.24589469,3250.6,3249.7,0.01510067]
["bitfinex","ETHUSD",1642693066567,1.76975,3250.7,3249.7,0.01510067]
["bitfinex","ETHUSD",1642693066568,0.76987,3250.4,3249.7,0.01510067]
["bitfinex","ETHUSD",1642693066970,0.76987,3250.4,3249.6,0.0156691]
["bitfinex","ETHUSD",1642693072027,5.26664,3250.7,3249.8,1.0975504]
["bitfinex","ETHUSD",1642693072231,5.26664,3250.7,3249.8,1.8672404]
["bitfinex","ETHUSD",1642693072426,5.26664,3250.7,3249.9,0.01396383]
["bitfinex","ETHUSD",1642693074170,1.0,3250.6,3249.9,0.01396383]
["bitfinex","ETHUSD",1642693074975,1.0,3250.6,3249.6,0.0156691]
["bitfinex","ETHUSD",1642693075577,1.0,3250.6,3249.8,1.48528587]
["bitfinex","ETHUSD",1642693075977,1.0,3250.6,3249.9,0.01396383]
["bitfinex","ETHUSD",1642693078746,3.35341055,3250.5,3249.6,0.63369383]
["bitfinex","ETHUSD",1642693079152,1.77265212,3250.4,3249.7,0.00113684]
["bitfinex","ETHUSD",1642693079547,0.0022737,3250.3,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693079848,0.00170528,3250.2,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693080247,0.00113685,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693080686,0.0022737,3250.3,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693081087,0.00170528,3250.2,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693081290,0.00170528,3250.2,3249.7,1.13745964]
["bitfinex","ETHUSD",1642693081491,0.00113685,3250.1,3249.9,1.36534345]
["bitfinex","ETHUSD",1642693081793,0.0022737,3250.3,3250.0,5.95120296]
["bitfinex","ETHUSD",1642693081990,0.0022737,3250.3,3250.1,0.09736492]
["bitfinex","ETHUSD",1642693082192,0.00170528,3250.2,3250.1,0.09736492]
["bitfinex","ETHUSD",1642693082392,0.00170528,3250.2,3250.0,7.07724542]
["bitfinex","ETHUSD",1642693082595,0.00170528,3250.2,3250.0,0.8544]
["bitfinex","ETHUSD",1642693082892,0.00113685,3250.1,3250.0,0.8544]
["bitfinex","ETHUSD",1642693083091,0.00113685,3250.1,3249.9,1.36124233]
["bitfinex","ETHUSD",1642693083793,0.00113685,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693086531,0.77101685,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693088886,3.9479007,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693089086,1.0,3250.0,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693089287,0.9,3250.0,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693091088,0.77101685,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693091725,0.00113685,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693092732,3.59387227,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693092935,0.443,3250.0,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693093230,1.743,3250.0,3249.6,0.00170527]
["bitfinex","ETHUSD",1642693093431,1.743,3250.0,3249.5,0.0059654]
["bitfinex","ETHUSD",1642693093432,6.0,3249.9,3249.5,0.0059654]
["bitfinex","ETHUSD",1642693093632,2.3214737,3249.8,3249.5,0.0059654]
["bitfinex","ETHUSD",1642693093831,0.77014,3249.7,3249.5,0.0059654]
["bitfinex","ETHUSD",1642693094032,0.77015,3249.5,3248.5,0.0049277]
["bitfinex","ETHUSD",1642693094231,0.443,3249.4,3248.5,0.0049277]
["bitfinex","ETHUSD",1642693094433,0.26571404,3249.1,3248.6,0.00568423]
["bitfinex","ETHUSD",1642693094633,0.443,3249.0,3248.6,0.00568423]
["bitfinex","ETHUSD",1642693095234,6.72027,3248.7,3248.6,0.00568423]
["bitfinex","ETHUSD",1642693095485,9.84250811,3248.7,3248.6,0.00568423]
["bitfinex","ETHUSD",1642693095676,10.84250811,3248.7,3248.6,0.00568423]
["bitfinex","ETHUSD",1642693096375,14.34740811,3248.7,3248.6,0.00568423]
["bitfinex","ETHUSD",1642693096780,14.64740811,3248.7,3248.6,0.00568423]
["bitfinex","ETHUSD",1642693096981,6.0,3248.6,3248.5,0.0049277]
["bitfinex","ETHUSD",1642693097181,10.16413418,3248.6,3248.5,0.0049277]
["bitfinex","ETHUSD",1642693097380,7.0,3248.6,3248.5,0.0049277]
["bitfinex","ETHUSD",1642693097782,8.24234669,3248.6,3248.5,0.0049277]
["bitfinex","ETHUSD",1642693098584,8.68534669,3248.6,3248.5,0.0049277]
["bitfinex","ETHUSD",1642693098784,8.98534669,3248.6,3248.5,0.0049277]
["bitfinex","ETHUSD",1642693100031,5.83604676,3248.5,3247.4,0.0522947]
["bitfinex","ETHUSD",1642693100232,2.98534669,3248.6,3247.4,0.05]
["bitfinex","ETHUSD",1642693100233,0.77036,3248.3,3247.4,0.05]
["bitfinex","ETHUSD",1642693100434,0.77036,3248.3,3247.5,0.00625266]
["bitfinex","ETHUSD",1642693100635,1.77036,3248.3,3247.5,0.00625266]
["bitfinex","ETHUSD",1642693101132,0.77036,3248.3,3247.5,0.00625266]
["bitfinex","ETHUSD",1642693103181,2.21322,3248.6,3247.5,0.00625266]
["bitfinex","ETHUSD",1642693103378,2.51322,3248.6,3247.5,0.00625266]
["bitfinex","ETHUSD",1642693103577,2.51322,3248.6,3247.6,1.32114132]
["bitfinex","ETHUSD",1642693103778,2.73411097,3248.9,3247.7,2.52078279]
["bitfinex","ETHUSD",1642693103779,1.1875,3248.9,3247.7,2.52078279]
["bitfinex","ETHUSD",1642693103979,1.1875,3248.9,3247.9,0.0890042]
["bitfinex","ETHUSD",1642693104178,0.00113685,3248.8,3247.9,0.0890042]
["bitfinex","ETHUSD",1642693104378,0.00113685,3248.8,3248.0,0.00341054]
["bitfinex","ETHUSD",1642693104982,0.00113685,3248.8,3247.9,1.47557018]
["bitfinex","ETHUSD",1642693105184,0.00113685,3248.8,3248.0,2.44928061]
["bitfinex","ETHUSD",1642693105382,0.00113685,3248.8,3248.1,1.12536648]
["bitfinex","ETHUSD",1642693105584,0.00113685,3248.8,3248.2,2.50723219]
["bitfinex","ETHUSD",1642693105787,0.00113685,3248.8,3248.2,2.5154422]
["bitfinex","ETHUSD",1642693105983,0.00113685,3248.8,3248.3,0.00400047]
["bitfinex","ETHUSD",1642693106385,0.00113685,3248.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1642693107130,0.00113685,3248.8,3248.2,0.00227369]
["bitfinex","ETHUSD",1642693107430,0.00113685,3248.8,3248.0,0.77006]
["bitfinex","ETHUSD",1642693107630,0.00113685,3248.8,3248.1,0.0022952]
["bitfinex","ETHUSD",1642693107830,0.00113685,3248.8,3248.1,0.00513732]
["bitfinex","ETHUSD",1642693108032,0.00113685,3248.8,3248.2,0.00227369]
["bitfinex","ETHUSD",1642693108435,0.00113685,3248.8,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693108632,0.00113685,3248.8,3247.9,0.77406896]
["bitfinex","ETHUSD",1642693108832,0.00113685,3248.8,3248.0,0.0022952]
["bitfinex","ETHUSD",1642693109033,0.00113685,3248.8,3248.0,0.00570574]
["bitfinex","ETHUSD",1642693109235,0.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693110032,0.77019,3248.7,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693111494,1.77019,3248.7,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693114528,1.77019,3248.7,3247.9,0.30397896]
["bitfinex","ETHUSD",1642693114731,1.77019,3248.7,3248.0,0.0022952]
["bitfinex","ETHUSD",1642693114933,1.77019,3248.7,3248.0,0.00570574]
["bitfinex","ETHUSD",1642693115131,0.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693115331,1.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693115530,0.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693115732,1.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693116132,0.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693116335,1.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693116533,0.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693116734,1.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693117134,0.77019,3248.7,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693117334,1.1433,3248.6,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693117534,2.5863,3248.6,3248.1,0.00284212]
["bitfinex","ETHUSD",1642693117733,2.5863,3248.6,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693118289,2.55279194,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693118488,2.03330437,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693120095,3.03330437,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693120290,2.03330437,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693120490,1.0,3248.1,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693120691,1.77031,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693120891,0.77031,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693121493,1.0,3248.5,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693121494,1.77025,3248.5,3247.9,0.00397896]
["bitfinex","ETHUSD",1642693121727,1.51668513,3248.4,3247.6,0.00568423]
["bitfinex","ETHUSD",1642693121932,1.51668513,3248.4,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693122231,3.82771513,3248.4,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693122531,0.77033,3248.2,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693122933,1.0,3248.3,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693123134,2.51668513,3248.4,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693123331,2.51668513,3248.4,3247.6,0.0022952]
["bitfinex","ETHUSD",1642693123332,2.51668513,3248.4,3247.6,0.00797943]
["bitfinex","ETHUSD",1642693123532,1.0,3248.4,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693123934,2.53822166,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693124138,1.77022,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693124336,1.77022,3248.5,3247.6,0.00797943]
["bitfinex","ETHUSD",1642693124534,2.86930493,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693125135,1.86930493,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693125487,0.77022,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693126084,0.77022,3248.5,3247.6,0.00568423]
["bitfinex","ETHUSD",1642693126384,0.77022,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693126385,1.87098414,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693126586,2.87098414,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693126890,1.77022,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693127485,0.73529908,3248.5,3247.7,0.00511581]
["bitfinex","ETHUSD",1642693127685,0.73529908,3248.5,3247.3,3.12292907]
["bitfinex","ETHUSD",1642693127686,3.6,3248.4,3247.3,2.79276406]
["bitfinex","ETHUSD",1642693127885,3.6,3248.4,3247.4,0.0022953]
["bitfinex","ETHUSD",1642693128086,0.00341054,3248.3,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693128486,0.00284212,3248.2,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693128885,0.00227369,3248.1,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693129327,0.00170527,3248.0,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693129728,0.00113685,3247.9,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693130226,0.00397896,3248.4,3247.5,2.46822015]
["bitfinex","ETHUSD",1642693130430,0.00397896,3248.4,3247.6,0.0022953]
["bitfinex","ETHUSD",1642693130627,0.00341054,3248.3,3247.6,0.0022953]
["bitfinex","ETHUSD",1642693131028,0.00284212,3248.2,3247.6,0.0022953]
["bitfinex","ETHUSD",1642693131530,0.00227369,3248.1,3247.7,0.443]
["bitfinex","ETHUSD",1642693131733,0.00227369,3248.1,3247.8,0.0022953]
["bitfinex","ETHUSD",1642693131931,0.00170527,3248.0,3247.7,3.25340186]
["bitfinex","ETHUSD",1642693132134,0.00170527,3248.0,3247.8,0.0022953]
["bitfinex","ETHUSD",1642693132330,0.00113685,3247.9,3247.7,0.443]
["bitfinex","ETHUSD",1642693132531,0.00113685,3247.9,3247.8,4.1522953]
["bitfinex","ETHUSD",1642693132730,0.00682108,3248.9,3247.8,4.15]
["bitfinex","ETHUSD",1642693132983,0.00113685,3247.9,3247.8,6.96040186]
["bitfinex","ETHUSD",1642693133178,0.00625266,3248.8,3247.9,0.0022953]
["bitfinex","ETHUSD",1642693133378,2.2248,3249.0,3247.8,6.96040186]
["bitfinex","ETHUSD",1642693133379,0.00113685,3247.9,3247.8,6.96040186]
["bitfinex","ETHUSD",1642693133579,0.00568423,3248.7,3247.8,6.96040186]
["bitfinex","ETHUSD",1642693133779,0.00113685,3247.9,3247.8,6.96040186]
["bitfinex","ETHUSD",1642693133986,0.00511581,3248.6,3248.0,1.1116929]
["bitfinex","ETHUSD",1642693134284,2.2248,3249.0,3248.0,1.11398813]
["bitfinex","ETHUSD",1642693134686,0.00682108,3248.9,3248.1,0.00229523]
["bitfinex","ETHUSD",1642693135183,0.00625266,3248.8,3248.1,0.00229523]
["bitfinex","ETHUSD",1642693135482,0.00568423,3248.7,3248.0,1.4116929]
["bitfinex","ETHUSD",1642693135882,0.00511581,3248.6,3248.0,1.4116929]
["bitfinex","ETHUSD",1642693136285,0.00454739,3248.5,3248.3,1.22130434]
["bitfinex","ETHUSD",1642693136485,0.00454739,3248.5,3248.3,1.52130434]
["bitfinex","ETHUSD",1642693136730,1.2248,3249.0,3248.3,0.3]
["bitfinex","ETHUSD",1642693136731,0.00397896,3248.4,3248.3,0.3]
["bitfinex","ETHUSD",1642693136935,0.00397896,3248.4,3248.0,1.1116929]
["bitfinex","ETHUSD",1642693137135,0.00397896,3248.4,3248.0,1.41398813]
["bitfinex","ETHUSD",1642693137340,0.00341054,3248.3,3248.0,1.4116929]
["bitfinex","ETHUSD",1642693137535,0.00341054,3248.3,3248.1,0.00229523]
["bitfinex","ETHUSD",1642693137736,0.00284212,3248.2,3248.0,2.60590797]
["bitfinex","ETHUSD",1642693137935,0.00284212,3248.2,3248.1,3.65229523]
["bitfinex","ETHUSD",1642693138138,2.2248,3249.0,3248.5,1.49355609]
["bitfinex","ETHUSD",1642693138338,1.0,3249.0,3248.5,1.49355609]
["bitfinex","ETHUSD",1642693138635,3.5673,3249.1,3248.1,6.16914281]
["bitfinex","ETHUSD",1642693138636,0.00682108,3248.9,3248.1,3.65]
["bitfinex","ETHUSD",1642693138839,0.00682108,3248.9,3248.2,2.47203358]
["bitfinex","ETHUSD",1642693139041,1.93687,3249.3,3248.2,2.47203358]
["bitfinex","ETHUSD",1642693139042,0.00625266,3248.8,3248.2,2.47203358]
["bitfinex","ETHUSD",1642693139239,0.00625266,3248.8,3248.3,2.61852084]
["bitfinex","ETHUSD",1642693139440,0.00568423,3248.7,3248.4,2.98225744]
["bitfinex","ETHUSD",1642693139841,0.00511581,3248.6,3248.5,5.36310673]
["bitfinex","ETHUSD",1642693140240,0.00511581,3248.6,3248.5,7.08758954]
["bitfinex","ETHUSD",1642693140485,0.00511581,3248.6,3248.5,9.63753529]
["bitfinex","ETHUSD",1642693141381,0.00511581,3248.6,3248.5,7.08758954]
["bitfinex","ETHUSD",1642693141580,0.00511581,3248.6,3248.5,9.65295948]
["bitfinex","ETHUSD",1642693141785,0.00511581,3248.6,3248.5,9.65631443]
["bitfinex","ETHUSD",1642693141985,0.00511581,3248.6,3248.5,10.00055177]
["bitfinex","ETHUSD",1642693142183,0.00511581,3248.6,3248.5,7.38758954]
["bitfinex","ETHUSD",1642693142387,0.00511581,3248.6,3248.5,10.02951067]
["bitfinex","ETHUSD",1642693143186,0.00511581,3248.6,3248.5,8.58146659]
["bitfinex","ETHUSD",1642693143385,0.00511581,3248.6,3248.5,5.96310673]
["bitfinex","ETHUSD",1642693144087,0.00511581,3248.6,3248.5,1.71310673]
["bitfinex","ETHUSD",1642693144331,0.00511581,3248.6,3248.5,2.89430439]
["bitfinex","ETHUSD",1642693145933,0.00511581,3248.6,3248.5,6.64430439]
["bitfinex","ETHUSD",1642693146533,0.00511581,3248.6,3248.5,5.46310673]
["bitfinex","ETHUSD",1642693147234,0.00511581,3248.6,3248.5,0.3]
["bitfinex","ETHUSD",1642693147633,0.00511581,3248.6,3248.1,0.30229512]
["bitfinex","ETHUSD",1642693147833,0.00511581,3248.6,3248.1,0.00229512]
["bitfinex","ETHUSD",1642693148082,1.93685,3249.3,3247.8,3.7926]
["bitfinex","ETHUSD",1642693148083,0.00454739,3248.5,3247.8,3.7926]
["bitfinex","ETHUSD",1642693148280,0.00454739,3248.5,3247.9,0.00229512]
["bitfinex","ETHUSD",1642693148483,0.00397896,3248.4,3247.9,0.00229512]
["bitfinex","ETHUSD",1642693148882,0.00341054,3248.3,3248.1,1.46457975]
["bitfinex","ETHUSD",1642693149083,0.00341054,3248.3,3248.2,2.75229512]
["bitfinex","ETHUSD",1642693149284,1.5404,3249.1,3248.2,2.75]
["bitfinex","ETHUSD",1642693149483,1.0,3249.0,3248.2,2.75229512]
["bitfinex","ETHUSD",1642693149684,0.00568423,3248.7,3248.3,0.00229512]
["bitfinex","ETHUSD",1642693149987,0.00511581,3248.6,3248.2,2.75]
["bitfinex","ETHUSD",1642693150186,0.00511581,3248.6,3248.3,0.00229512]
["bitfinex","ETHUSD",1642693150383,0.00454739,3248.5,3248.2,2.75]
["bitfinex","ETHUSD",1642693150587,0.00454739,3248.5,3248.3,0.00229512]
["bitfinex","ETHUSD",1642693150885,0.00397896,3248.4,3248.0,0.00229512]
["bitfinex","ETHUSD",1642693151089,0.00397896,3248.4,3247.8,2.15398931]
["bitfinex","ETHUSD",1642693151090,0.00397896,3248.4,3247.8,2.15628443]
["bitfinex","ETHUSD",1642693151284,0.00341054,3248.3,3247.8,2.15628443]
["bitfinex","ETHUSD",1642693151744,2.70702,3249.3,3247.8,2.15628443]
["bitfinex","ETHUSD",1642693151745,0.00284212,3248.2,3248.0,1.30901095]
["bitfinex","ETHUSD",1642693151946,0.00284212,3248.2,3248.1,2.62096024]
["bitfinex","ETHUSD",1642693152148,1.1668,3249.3,3248.0,1.60901095]
["bitfinex","ETHUSD",1642693152149,0.00227369,3248.1,3248.0,1.60901095]
["bitfinex","ETHUSD",1642693152347,1.1668,3249.3,3248.0,1.60901095]
["bitfinex","ETHUSD",1642693152348,0.00284212,3248.2,3248.0,1.60901095]
["bitfinex","ETHUSD",1642693152550,1.1668,3249.3,3248.1,0.0022953]
["bitfinex","ETHUSD",1642693152749,1.1668,3249.3,3248.0,1.60901095]
["bitfinex","ETHUSD",1642693152750,0.77008,3249.1,3248.0,1.60901095]
["bitfinex","ETHUSD",1642693152951,0.77008,3249.1,3248.1,0.0022953]
["bitfinex","ETHUSD",1642693153950,0.77021,3248.9,3248.8,4.5]
["bitfinex","ETHUSD",1642693154349,6.77703108,3248.9,3248.8,4.5]
["bitfinex","ETHUSD",1642693154550,6.77703108,3248.9,3247.6,0.0022953]
["bitfinex","ETHUSD",1642693154551,0.77031,3248.6,3247.6,0.0022953]
["bitfinex","ETHUSD",1642693154953,2.58491327,3248.3,3247.6,0.0022953]
["bitfinex","ETHUSD",1642693155158,1.96473721,3248.3,3247.6,0.0022953]
["bitfinex","ETHUSD",1642693155354,1.96473721,3248.3,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693155355,1.00284212,3248.2,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693155604,0.00284212,3248.2,3247.5,0.00343215]
["bitfinex","ETHUSD",1642693155796,0.77260369,3248.1,3247.5,0.00343215]
["bitfinex","ETHUSD",1642693156192,0.00170527,3248.0,3247.5,0.00343215]
["bitfinex","ETHUSD",1642693156593,0.00113685,3247.9,3247.5,0.00343215]
["bitfinex","ETHUSD",1642693156796,0.00113685,3247.9,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693156998,0.00284212,3248.2,3247.5,0.00113685]
["bitfinex","ETHUSD",1642693157198,0.00284212,3248.2,3247.4,2.62078688]
["bitfinex","ETHUSD",1642693157399,1.177,3248.4,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693157400,0.00227369,3248.1,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693157799,1.177,3248.4,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693157800,0.00170527,3248.0,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693158197,0.00113685,3247.9,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693158596,1.177,3248.4,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693158597,0.00341054,3248.3,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693158997,0.00284212,3248.2,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693159429,0.00227369,3248.1,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693159730,0.00170527,3248.0,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693160129,0.00113685,3247.9,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693160530,0.77028,3248.3,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693160531,0.00284212,3248.2,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693160932,0.00227369,3248.1,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693161330,0.00170527,3248.0,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693161730,0.00113685,3247.9,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693162134,0.00341054,3248.3,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693162434,0.00284212,3248.2,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693162838,0.00227369,3248.1,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693163284,0.00170527,3248.0,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693163686,0.00113685,3247.9,3247.5,0.0022953]
["bitfinex","ETHUSD",1642693168233,0.77042,3247.8,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693168434,0.00113685,3247.9,3247.8,0.72958]
["bitfinex","ETHUSD",1642693169637,3.90113685,3247.9,3247.8,0.72958]
["bitfinex","ETHUSD",1642693169838,3.90113685,3247.9,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693169839,6.0,3247.8,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693170038,0.443,3247.7,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693170236,0.77053,3247.6,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693170482,3.743,3247.5,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693170882,4.743,3247.5,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693171583,5.87268548,3247.5,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693171986,4.743,3247.5,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693173485,2.26384724,3247.6,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693173486,0.77053,3247.6,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693176035,1.89612,3247.8,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693176238,1.1256,3247.8,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693177041,1.1256,3247.8,3247.5,1.36104495]
["bitfinex","ETHUSD",1642693177241,0.00113685,3247.9,3247.5,1.36104495]
["bitfinex","ETHUSD",1642693178090,0.00113685,3247.9,3247.4,0.30170527]
["bitfinex","ETHUSD",1642693178288,0.00113685,3247.9,3247.4,0.00170527]
["bitfinex","ETHUSD",1642693178890,0.00113685,3247.9,3247.2,0.05]
["bitfinex","ETHUSD",1642693178891,3.85,3247.4,3247.2,0.05]
["bitfinex","ETHUSD",1642693179089,3.85,3247.4,3247.0,0.05]
["bitfinex","ETHUSD",1642693179090,1.77061,3247.3,3247.0,0.05]
["bitfinex","ETHUSD",1642693179492,1.77061,3247.3,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693180292,1.0,3247.3,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693180692,1.77045,3247.6,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693183671,1.54114,3247.4,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693184073,2.31169,3247.4,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693184271,0.77055,3247.4,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693184470,1.0,3247.5,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693184670,4.6382,3247.7,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693184671,1.0,3247.6,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693184872,4.6382,3247.7,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693185073,0.00113685,3247.6,3247.1,0.00170527]
["bitfinex","ETHUSD",1642693185483,0.00113685,3247.6,3247.1,2.96089384]
["bitfinex","ETHUSD",1642693185685,0.00113685,3247.6,3247.1,3.73118384]
["bitfinex","ETHUSD",1642693185883,0.00113685,3247.6,3247.2,0.00113685]
["bitfinex","ETHUSD",1642693187493,0.00113685,3247.6,3247.2,0.30113685]
["bitfinex","ETHUSD",1642693187991,0.00113685,3247.6,3247.2,0.00113685]
["bitfinex","ETHUSD",1642693195186,0.76855258,3248.0,3247.2,0.00113685]
["bitfinex","ETHUSD",1642693195387,0.76855258,3248.0,3247.6,1.26918995]
["bitfinex","ETHUSD",1642693195588,0.00170527,3247.9,3247.6,1.26918995]
["bitfinex","ETHUSD",1642693195989,0.00113684,3247.8,3247.6,1.26918995]
["bitfinex","ETHUSD",1642693198044,0.00113684,3247.8,3247.2,0.004569]
["bitfinex","ETHUSD",1642693198444,0.00113684,3247.8,3247.3,0.00170528]
["bitfinex","ETHUSD",1642693199046,0.00113684,3247.8,3247.4,1.19721704]
["bitfinex","ETHUSD",1642693205647,1.36163684,3248.2,3247.4,1.19721704]
["bitfinex","ETHUSD",1642693205848,0.59133684,3248.2,3247.5,0.00170528]
["bitfinex","ETHUSD",1642693206047,7.1327,3248.3,3247.5,0.00170528]
["bitfinex","ETHUSD",1642693206048,0.00170527,3248.1,3247.5,0.00170528]
["bitfinex","ETHUSD",1642693206447,0.00113685,3248.0,3247.5,0.00170528]
["bitfinex","ETHUSD",1642693206848,0.0022737,3248.2,3247.5,0.00170528]
["bitfinex","ETHUSD",1642693207050,0.0022737,3248.2,3247.9,1.43761242]
["bitfinex","ETHUSD",1642693207253,0.0022737,3248.2,3248.0,1.29402088]
["bitfinex","ETHUSD",1642693208087,0.0022737,3248.2,3247.9,1.43761242]
["bitfinex","ETHUSD",1642693210187,0.0022737,3248.2,3248.0,1.1642889]
["bitfinex","ETHUSD",1642693211844,0.0022737,3248.2,3248.0,1.4642889]
["bitfinex","ETHUSD",1642693212645,11.0371621,3249.1,3248.1,6.0]
["bitfinex","ETHUSD",1642693212845,11.0371621,3249.1,3248.8,1.18235231]
["bitfinex","ETHUSD",1642693213045,0.00454738,3249.0,3248.8,1.18235231]
["bitfinex","ETHUSD",1642693213445,0.00397896,3248.9,3248.8,1.18235231]
["bitfinex","ETHUSD",1642693213645,0.00397896,3248.9,3248.2,1.189]
["bitfinex","ETHUSD",1642693214046,2.30999,3249.5,3248.1,3.8361]
["bitfinex","ETHUSD",1642693214047,0.00341054,3248.8,3248.1,3.8361]
["bitfinex","ETHUSD",1642693214248,0.00341054,3248.8,3248.1,4.1361]
["bitfinex","ETHUSD",1642693214447,0.00284211,3248.7,3248.1,4.1361]
["bitfinex","ETHUSD",1642693214645,0.00284211,3248.7,3248.2,0.443]
["bitfinex","ETHUSD",1642693214849,0.00227369,3248.6,3248.2,0.443]
["bitfinex","ETHUSD",1642693215049,0.00227369,3248.6,3248.3,1.1797499]
["bitfinex","ETHUSD",1642693215246,0.76994,3249.6,3248.3,1.1797499]
["bitfinex","ETHUSD",1642693215247,0.00170527,3248.5,3248.3,1.1797499]
["bitfinex","ETHUSD",1642693215489,0.00170527,3248.5,3248.3,1.4797499]
["bitfinex","ETHUSD",1642693215791,0.00113684,3248.4,3248.3,1.4797499]
["bitfinex","ETHUSD",1642693216190,0.00113684,3248.4,3248.3,7.4797499]
["bitfinex","ETHUSD",1642693218897,0.00113684,3248.4,3248.3,7.7797499]
["bitfinex","ETHUSD",1642693219843,0.00113684,3248.4,3248.3,10.47682543]
["bitfinex","ETHUSD",1642693221046,0.00113684,3248.4,3248.3,10.17682543]
["bitfinex","ETHUSD",1642693224093,0.76991,3249.3,3248.6,0.02886316]
["bitfinex","ETHUSD",1642693224293,1.99665,3249.8,3248.7,0.10153099]
["bitfinex","ETHUSD",1642693224493,1.99665,3249.8,3248.6,0.02886316]
["bitfinex","ETHUSD",1642693224494,0.00454739,3249.2,3248.6,0.02886316]
["bitfinex","ETHUSD",1642693224894,0.00397897,3249.1,3248.6,0.02886316]
["bitfinex","ETHUSD",1642693225298,1.99665,3249.8,3248.6,0.02886316]
["bitfinex","ETHUSD",1642693225299,1.99665,3249.8,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693225700,0.00738951,3249.7,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693226001,0.00682108,3249.6,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693226401,0.00625266,3249.5,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693226840,1.2268,3249.8,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693226841,0.00568424,3249.4,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693227240,0.00511581,3249.3,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693227643,0.00454739,3249.2,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693227942,0.00397897,3249.1,3249.0,6.29934662]
["bitfinex","ETHUSD",1642693228746,0.00397897,3249.1,3249.0,8.88504842]
["bitfinex","ETHUSD",1642693228944,1.2268,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1642693229144,1.2268,3249.8,3249.1,5.49772717]
["bitfinex","ETHUSD",1642693229344,0.00341054,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1642693229544,0.00341054,3249.7,3249.1,5.44577588]
["bitfinex","ETHUSD",1642693229746,0.00284211,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1642693229946,0.00284211,3249.6,3249.1,5.44802414]
["bitfinex","ETHUSD",1642693230245,0.00227369,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1642693230695,0.00170527,3249.4,3249.1,5.45339861]
["bitfinex","ETHUSD",1642693230889,0.00170527,3249.4,3249.1,3.0]
["bitfinex","ETHUSD",1642693231091,0.00113684,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1642693231389,0.00511581,3250.0,3249.1,3.0]
["bitfinex","ETHUSD",1642693231590,0.00511581,3250.0,3249.1,5.49055537]
["bitfinex","ETHUSD",1642693231795,0.00454738,3249.9,3249.1,5.49055537]
["bitfinex","ETHUSD",1642693232193,11.35642842,3250.1,3249.1,3.0]
["bitfinex","ETHUSD",1642693232194,0.00397896,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1642693232694,0.00511581,3250.0,3249.1,3.0]
["bitfinex","ETHUSD",1642693232994,0.00454738,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1642693233394,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693233794,0.00511581,3250.0,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693234249,0.00454738,3249.9,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693234445,0.00454738,3249.9,3249.3,2.46243777]
["bitfinex","ETHUSD",1642693234641,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693235042,0.00511581,3250.0,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693235442,0.00454738,3249.9,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693235846,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693236144,0.00511581,3250.0,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693236542,0.00454738,3249.9,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693236948,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693237347,0.00511581,3250.0,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693237747,0.00454738,3249.9,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693238185,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693238589,0.00511581,3250.0,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693238988,0.00454738,3249.9,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693239389,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693239790,7.46762842,3250.1,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693239791,0.00511581,3250.0,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693240191,7.76762842,3250.1,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693240192,0.00454738,3249.9,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693240592,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693240792,0.00397896,3249.8,3249.3,2.48062037]
["bitfinex","ETHUSD",1642693240995,0.00511581,3250.0,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693241191,0.00511581,3250.0,3249.3,2.47152761]
["bitfinex","ETHUSD",1642693241391,0.00454738,3249.9,3249.3,2.47152761]
["bitfinex","ETHUSD",1642693241844,0.00397896,3249.8,3249.3,2.47152761]
["bitfinex","ETHUSD",1642693242047,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693242244,0.00511581,3250.0,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693242445,0.00511581,3250.0,3249.3,2.4300804]
["bitfinex","ETHUSD",1642693242646,0.00454738,3249.9,3249.3,2.4300804]
["bitfinex","ETHUSD",1642693242846,0.00454738,3249.9,3249.3,2.45428924]
["bitfinex","ETHUSD",1642693243047,0.00397896,3249.8,3249.2,1.46199053]
["bitfinex","ETHUSD",1642693243448,0.00511581,3250.0,3248.9,0.443]
["bitfinex","ETHUSD",1642693243656,0.00511581,3250.0,3248.5,1.1635]
["bitfinex","ETHUSD",1642693243657,0.01210689,3249.6,3248.5,1.1635]
["bitfinex","ETHUSD",1642693243852,0.01210689,3249.6,3248.6,2.81695054]
["bitfinex","ETHUSD",1642693244063,0.00227369,3249.5,3248.6,2.81979266]
["bitfinex","ETHUSD",1642693244451,0.00170527,3249.4,3248.6,2.81979266]
["bitfinex","ETHUSD",1642693244651,0.00170527,3249.4,3248.9,1.3526821]
["bitfinex","ETHUSD",1642693244851,0.01210689,3249.6,3248.9,1.3526821]
["bitfinex","ETHUSD",1642693244852,0.00113684,3249.3,3248.9,1.3526821]
["bitfinex","ETHUSD",1642693245251,0.76998,3249.4,3248.9,1.3526821]
["bitfinex","ETHUSD",1642693245691,0.00113684,3249.3,3248.9,1.3526821]
["bitfinex","ETHUSD",1642693248294,0.00113684,3249.3,3249.0,2.44682973]
["bitfinex","ETHUSD",1642693248495,0.00113684,3249.3,3248.9,1.3526821]
["bitfinex","ETHUSD",1642693249736,0.00113684,3249.3,3249.0,2.48998751]
["bitfinex","ETHUSD",1642693253888,0.00113684,3249.3,3249.0,2.78998751]
["bitfinex","ETHUSD",1642693254689,0.00113684,3249.3,3249.0,0.3]
["bitfinex","ETHUSD",1642693254891,0.00113684,3249.3,3249.0,2.47429671]
["bitfinex","ETHUSD",1642693256090,0.00113684,3249.3,3249.0,2.44794352]
["bitfinex","ETHUSD",1642693256292,0.00113684,3249.3,3248.9,2.0956821]
["bitfinex","ETHUSD",1642693256493,0.00113684,3249.3,3249.0,2.44585525]
["bitfinex","ETHUSD",1642693256754,0.00113684,3249.3,3249.0,2.52624158]
["bitfinex","ETHUSD",1642693267542,0.00113684,3249.3,3249.0,2.96924158]
["bitfinex","ETHUSD",1642693272950,0.00113684,3249.3,3249.0,0.443]
["bitfinex","ETHUSD",1642693273147,0.00113684,3249.3,3249.0,2.96183767]
["bitfinex","ETHUSD",1642693274048,0.00113684,3249.3,3249.0,2.96082233]
["bitfinex","ETHUSD",1642693274450,0.00113684,3249.3,3249.0,2.95790805]
["bitfinex","ETHUSD",1642693275689,0.00172842,3250.0,3249.0,2.95790805]
["bitfinex","ETHUSD",1642693276089,0.00454738,3249.9,3249.0,2.95790805]
["bitfinex","ETHUSD",1642693276590,0.00397896,3249.8,3249.0,2.95790805]
["bitfinex","ETHUSD",1642693276994,0.00341054,3249.7,3249.0,2.95790805]
["bitfinex","ETHUSD",1642693277195,0.00341054,3249.7,3249.0,2.90790805]
["bitfinex","ETHUSD",1642693277396,0.00284211,3249.6,3249.0,2.90790805]
["bitfinex","ETHUSD",1642693277796,0.00227369,3249.5,3249.0,2.90790805]
["bitfinex","ETHUSD",1642693278298,0.00170527,3249.4,3249.0,2.90790805]
["bitfinex","ETHUSD",1642693278696,0.00113684,3249.3,3249.0,2.90790805]
["bitfinex","ETHUSD",1642693278899,0.00113684,3249.3,3249.0,3.20790805]
["bitfinex","ETHUSD",1642693280751,0.00113684,3249.3,3249.0,0.68907038]
["bitfinex","ETHUSD",1642693280948,0.00113684,3249.3,3249.0,3.13910719]
["bitfinex","ETHUSD",1642693281349,0.00113684,3249.3,3249.0,2.83910719]
["bitfinex","ETHUSD",1642693283589,0.00113684,3249.3,3249.0,2.82242545]
["bitfinex","ETHUSD",1642693283793,0.00113684,3249.3,3249.0,0.38907038]
["bitfinex","ETHUSD",1642693283992,0.00113684,3249.3,3249.0,2.87308909]
["bitfinex","ETHUSD",1642693284193,0.00113684,3249.3,3249.0,0.38907038]
["bitfinex","ETHUSD",1642693284394,0.00113684,3249.3,3249.0,2.82678357]
["bitfinex","ETHUSD",1642693284594,0.00113684,3249.3,3249.0,0.38907038]
["bitfinex","ETHUSD",1642693284996,0.00113684,3249.3,3248.5,5.0368]
["bitfinex","ETHUSD",1642693285197,0.00113684,3249.3,3248.6,2.61895931]
["bitfinex","ETHUSD",1642693285393,0.00113684,3249.3,3248.6,0.00284212]
["bitfinex","ETHUSD",1642693285798,0.00286526,3249.3,3248.4,2.62303961]
["bitfinex","ETHUSD",1642693285999,0.00286526,3249.3,3248.5,2.62247118]
["bitfinex","ETHUSD",1642693286199,0.00286526,3249.3,3248.5,0.00341054]
["bitfinex","ETHUSD",1642693286600,0.00286526,3249.3,3248.4,2.62312541]
["bitfinex","ETHUSD",1642693286876,0.77290526,3249.3,3248.5,2.62255698]
["bitfinex","ETHUSD",1642693287073,1.54292526,3249.3,3248.5,0.00341054]
["bitfinex","ETHUSD",1642693287472,1.54292526,3249.3,3248.4,2.61914969]
["bitfinex","ETHUSD",1642693287473,1.54292526,3249.3,3248.4,2.62312866]
["bitfinex","ETHUSD",1642693287673,4.5990221,3249.3,3248.5,0.00341054]
["bitfinex","ETHUSD",1642693288072,4.5990221,3249.3,3248.4,0.00397897]
["bitfinex","ETHUSD",1642693288073,6.12593914,3249.3,3248.4,0.00397897]
["bitfinex","ETHUSD",1642693289775,3.08297746,3249.3,3248.7,0.03]
["bitfinex","ETHUSD",1642693289976,0.77009,3249.2,3248.7,0.03]
["bitfinex","ETHUSD",1642693290177,0.77009,3249.2,3248.8,0.00170527]
["bitfinex","ETHUSD",1642693290596,0.7699987,3249.2,3248.8,0.00170527]
["bitfinex","ETHUSD",1642693291698,0.3,3249.1,3248.8,0.00170527]
["bitfinex","ETHUSD",1642693291902,0.7701,3249.0,3248.8,0.00170527]
["bitfinex","ETHUSD",1642693294344,0.3,3248.9,3248.8,0.00170527]
["bitfinex","ETHUSD",1642693294545,7.25,3248.9,3248.8,0.00170527]
["bitfinex","ETHUSD",1642693295953,10.15,3248.8,3247.7,7.32]
["bitfinex","ETHUSD",1642693296151,0.77024,3248.6,3247.7,7.32]
["bitfinex","ETHUSD",1642693296352,1.07024,3248.6,3247.8,0.00568424]
["bitfinex","ETHUSD",1642693296552,6.15214,3248.6,3247.8,0.00568424]
["bitfinex","ETHUSD",1642693296754,6.15214,3248.6,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693296755,1.32263414,3248.4,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693297452,2.09290414,3248.4,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693297653,3.0813,3248.3,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693297852,1.84059,3248.3,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693298110,1.84059,3248.3,3247.2,0.00909478]
["bitfinex","ETHUSD",1642693298111,2.1318,3248.2,3247.2,0.00909478]
["bitfinex","ETHUSD",1642693298308,2.1318,3248.2,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693298309,1.1318,3248.2,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693298507,2.1318,3248.2,3247.2,1.12442873]
["bitfinex","ETHUSD",1642693298708,2.1318,3248.2,3247.3,0.0022953]
["bitfinex","ETHUSD",1642693298709,1.1318,3248.2,3247.3,0.0022953]
["bitfinex","ETHUSD",1642693298911,2.1318,3248.2,3247.3,0.01082166]
["bitfinex","ETHUSD",1642693299208,2.1318,3248.2,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693300612,4.85587587,3248.2,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693300809,1.5406537,3248.0,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693301011,1.0703137,3248.0,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693301210,0.3,3248.0,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693301411,1.3,3248.1,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693301611,0.3,3248.1,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693301847,0.7702904,3248.0,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693302046,1.0702904,3248.0,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693302249,1.1318,3248.2,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693302647,1.7318,3248.2,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693302846,0.77029,3248.1,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693303047,1.4318,3248.2,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693303449,1.1318,3248.2,3247.1,0.0096632]
["bitfinex","ETHUSD",1642693303751,1.1318,3248.2,3247.2,3.0628117]
["bitfinex","ETHUSD",1642693303950,1.1318,3248.2,3247.3,2.622107]
["bitfinex","ETHUSD",1642693304150,1.1318,3248.2,3247.4,0.443]
["bitfinex","ETHUSD",1642693304450,1.1318,3248.2,3247.6,1.4135269]
["bitfinex","ETHUSD",1642693304849,1.1318,3248.2,3247.7,0.00625266]
["bitfinex","ETHUSD",1642693307398,1.1318,3248.2,3247.6,0.00682108]
["bitfinex","ETHUSD",1642693307798,1.1318,3248.2,3247.2,0.01139008]
["bitfinex","ETHUSD",1642693307998,1.1318,3248.2,3247.3,2.62826667]
["bitfinex","ETHUSD",1642693308200,1.1318,3248.2,3247.4,0.0022953]
["bitfinex","ETHUSD",1642693308404,1.1318,3248.2,3247.4,0.00795793]
["bitfinex","ETHUSD",1642693308601,1.1318,3248.2,3247.5,0.00738951]
["bitfinex","ETHUSD",1642693308800,1.1318,3248.2,3247.2,0.0022953]
["bitfinex","ETHUSD",1642693308801,1.1318,3248.2,3247.3,0.00852636]
["bitfinex","ETHUSD",1642693315499,1.1318,3248.2,3247.9,1.09808572]
["bitfinex","ETHUSD",1642693315898,1.1318,3248.2,3248.0,0.00454739]
["bitfinex","ETHUSD",1642693317254,1.1318,3248.2,3247.9,0.00511581]
["bitfinex","ETHUSD",1642693317857,3.6165,3248.6,3247.9,1.30964833]
["bitfinex","ETHUSD",1642693318259,3.6165,3248.6,3248.0,0.00454739]
["bitfinex","ETHUSD",1642693319458,3.6165,3248.6,3248.0,0.00354589]
["bitfinex","ETHUSD",1642693320360,3.61553781,3248.6,3247.9,0.00411431]
["bitfinex","ETHUSD",1642693322002,3.61553781,3248.6,3248.3,1.46170354]
["bitfinex","ETHUSD",1642693322202,0.7700562,3249.1,3248.3,1.46170354]
["bitfinex","ETHUSD",1642693322403,4.8711,3249.2,3248.4,2.46935942]
["bitfinex","ETHUSD",1642693322603,0.00213834,3249.0,3248.5,0.07138756]
["bitfinex","ETHUSD",1642693322803,0.00213834,3249.0,3248.4,2.46935942]
["bitfinex","ETHUSD",1642693323102,0.00156992,3248.9,3248.5,0.05716484]
["bitfinex","ETHUSD",1642693323304,0.00156992,3248.9,3248.5,0.50016484]
["bitfinex","ETHUSD",1642693323502,0.769909,3249.5,3248.8,1.35712079]
["bitfinex","ETHUSD",1642693323906,0.77488946,3249.5,3248.8,1.35712079]
["bitfinex","ETHUSD",1642693325749,0.77488946,3249.5,3248.5,2.88312897]
["bitfinex","ETHUSD",1642693325949,0.00172842,3249.4,3248.5,2.95028876]
["bitfinex","ETHUSD",1642693326356,0.00384361,3249.3,3248.5,2.95028876]
["bitfinex","ETHUSD",1642693326752,0.00172842,3249.4,3248.5,0.443]
["bitfinex","ETHUSD",1642693326753,0.00327519,3249.2,3248.5,0.443]
["bitfinex","ETHUSD",1642693326955,0.00327519,3249.2,3248.5,2.88029636]
["bitfinex","ETHUSD",1642693327155,0.00172842,3249.4,3248.5,0.443]
["bitfinex","ETHUSD",1642693327156,0.00270677,3249.1,3248.5,0.443]
["bitfinex","ETHUSD",1642693327555,0.00213834,3249.0,3248.5,0.443]
["bitfinex","ETHUSD",1642693327755,0.00213834,3249.0,3248.6,3.56231817]
["bitfinex","ETHUSD",1642693328005,0.00172842,3249.6,3248.6,3.56231817]
["bitfinex","ETHUSD",1642693328006,0.00156992,3248.9,3248.6,4.00531817]
["bitfinex","ETHUSD",1642693328391,0.0010015,3248.8,3248.6,4.00531817]
["bitfinex","ETHUSD",1642693328593,0.0010015,3248.8,3248.7,7.10067105]
["bitfinex","ETHUSD",1642693328994,0.0010015,3248.8,3248.7,7.08278619]
["bitfinex","ETHUSD",1642693330595,0.0010015,3248.8,3248.7,8.38278619]
["bitfinex","ETHUSD",1642693330895,0.0010015,3248.8,3248.7,8.08278619]
["bitfinex","ETHUSD",1642693331786,0.0010015,3248.8,3248.7,8.68278619]
["bitfinex","ETHUSD",1642693332386,0.0010015,3248.8,3248.7,9.12578619]
["bitfinex","ETHUSD",1642693332987,0.0010015,3248.8,3248.7,11.74461132]
["bitfinex","ETHUSD",1642693333387,0.0010015,3248.8,3248.7,9.12578619]
["bitfinex","ETHUSD",1642693334390,0.0010015,3248.8,3248.7,6.643]
["bitfinex","ETHUSD",1642693334788,0.0010015,3248.8,3248.7,9.26181215]
["bitfinex","ETHUSD",1642693334988,0.0010015,3248.8,3248.7,6.643]
["bitfinex","ETHUSD",1642693337397,8.44674919,3249.7,3248.8,5.3]
["bitfinex","ETHUSD",1642693337598,8.44674919,3249.7,3248.9,1.0]
["bitfinex","ETHUSD",1642693337800,0.00397896,3249.5,3249.3,1.54375459]
["bitfinex","ETHUSD",1642693338098,0.00341054,3249.4,3249.3,1.54375459]
["bitfinex","ETHUSD",1642693338398,0.00341054,3249.4,3249.3,3.07748057]
["bitfinex","ETHUSD",1642693339245,0.32482981,3249.7,3249.3,3.07748057]
["bitfinex","ETHUSD",1642693339649,0.00113684,3249.6,3249.3,3.07748057]
["bitfinex","ETHUSD",1642693340649,0.00113684,3249.6,3249.3,3.37748057]
["bitfinex","ETHUSD",1642693340849,0.00113684,3249.6,3249.4,1.0]
["bitfinex","ETHUSD",1642693341047,0.00113684,3249.6,3249.5,6.393]
["bitfinex","ETHUSD",1642693341248,0.00113684,3249.6,3249.5,6.693]
["bitfinex","ETHUSD",1642693341450,0.00113684,3249.6,3249.5,7.993]
["bitfinex","ETHUSD",1642693341648,0.00113684,3249.6,3249.5,8.9602]
["bitfinex","ETHUSD",1642693343097,0.00113684,3249.6,3249.5,7.3602]
["bitfinex","ETHUSD",1642693343298,0.00113684,3249.6,3249.5,6.393]
["bitfinex","ETHUSD",1642693347348,0.00113684,3249.6,3249.4,1.2065]
["bitfinex","ETHUSD",1642693350507,3.684e-05,3249.6,3249.5,0.15404]
["bitfinex","ETHUSD",1642693350699,3.684e-05,3249.6,3249.5,8.98259795]
["bitfinex","ETHUSD",1642693350897,3.684e-05,3249.6,3249.5,11.63411025]
["bitfinex","ETHUSD",1642693351097,3.684e-05,3249.6,3249.5,12.65085007]
["bitfinex","ETHUSD",1642693351298,3.684e-05,3249.6,3249.5,10.17706903]
["bitfinex","ETHUSD",1642693352705,3.684e-05,3249.6,3249.5,12.98243651]
["bitfinex","ETHUSD",1642693353103,3.684e-05,3249.6,3249.5,30.94243651]
["bitfinex","ETHUSD",1642693354002,3.684e-05,3249.6,3249.5,32.05599456]
["bitfinex","ETHUSD",1642693354449,3.684e-05,3249.6,3249.5,32.04370686]
["bitfinex","ETHUSD",1642693355254,0.00172608,3251.6,3250.1,0.76927]
["bitfinex","ETHUSD",1642693355452,0.00172608,3251.6,3250.2,4.5945951]
["bitfinex","ETHUSD",1642693355650,0.01080005,3251.5,3250.3,0.443]
["bitfinex","ETHUSD",1642693355853,0.01080005,3251.5,3250.4,3.03981676]
["bitfinex","ETHUSD",1642693356051,0.01023163,3251.4,3250.5,1.443]
["bitfinex","ETHUSD",1642693356253,0.01023163,3251.4,3250.6,2.86200053]
["bitfinex","ETHUSD",1642693356451,0.0096632,3251.3,3250.6,2.86200053]
["bitfinex","ETHUSD",1642693356653,0.0096632,3251.3,3251.0,1.28569221]
["bitfinex","ETHUSD",1642693356851,0.00172608,3251.6,3251.0,1.28569221]
["bitfinex","ETHUSD",1642693356852,0.00909478,3251.2,3251.0,1.28569221]
["bitfinex","ETHUSD",1642693357255,0.00852636,3251.1,3251.0,1.28569221]
["bitfinex","ETHUSD",1642693357857,0.00852636,3251.1,3251.0,3.93569221]
["bitfinex","ETHUSD",1642693358708,0.00852636,3251.1,3251.0,6.47234874]
["bitfinex","ETHUSD",1642693358910,0.00852636,3251.1,3251.0,6.47202867]
["bitfinex","ETHUSD",1642693359110,0.00852636,3251.1,3251.0,3.93569221]
["bitfinex","ETHUSD",1642693359309,0.00852636,3251.1,3251.0,1.28569221]
["bitfinex","ETHUSD",1642693360518,0.00852636,3251.1,3251.0,4.53569221]
["bitfinex","ETHUSD",1642693361511,0.00852636,3251.1,3251.0,1.28569221]
["bitfinex","ETHUSD",1642693363554,0.00852636,3251.1,3251.0,4.18569221]
["bitfinex","ETHUSD",1642693364256,0.00852636,3251.1,3251.0,1.28569221]
["bitfinex","ETHUSD",1642693364455,0.00852636,3251.1,3251.0,3.58569221]
["bitfinex","ETHUSD",1642693365798,0.00852636,3251.1,3251.0,1.28569221]
["bitfinex","ETHUSD",1642693368409,0.00852636,3251.1,3251.0,3.68569221]
["bitfinex","ETHUSD",1642693371670,0.00852636,3251.1,3251.0,6.23099221]
["bitfinex","ETHUSD",1642693371871,0.00852636,3251.1,3251.0,6.24995322]
["bitfinex","ETHUSD",1642693372272,0.00852636,3251.1,3251.0,6.22457139]
["bitfinex","ETHUSD",1642693372673,0.00852636,3251.1,3251.0,3.68569221]
["bitfinex","ETHUSD",1642693373099,0.00852636,3251.1,3251.0,6.26733885]
["bitfinex","ETHUSD",1642693373298,0.00852636,3251.1,3251.0,3.68569221]
["bitfinex","ETHUSD",1642693373905,0.00852636,3251.1,3251.0,3.71569221]
["bitfinex","ETHUSD",1642693375908,0.00852636,3251.1,3251.0,1.31569221]
["bitfinex","ETHUSD",1642693377458,0.00852636,3251.1,3251.0,0.03]
["bitfinex","ETHUSD",1642693378258,0.00852636,3251.1,3251.0,0.02905867]
["bitfinex","ETHUSD",1642693378662,0.00852636,3251.1,3251.0,1.25534578]
["bitfinex","ETHUSD",1642693383909,0.00852636,3251.1,3251.0,1.22628711]
["bitfinex","ETHUSD",1642693384563,0.00852636,3251.1,3251.0,6.73264103]
["bitfinex","ETHUSD",1642693384764,0.00852636,3251.1,3251.0,7.18668103]
["bitfinex","ETHUSD",1642693384963,0.00852636,3251.1,3251.0,8.62968103]
["bitfinex","ETHUSD",1642693385368,0.00852636,3251.1,3251.0,6.04022651]
["bitfinex","ETHUSD",1642693385564,0.00449778,3251.1,3251.0,12.39559399]
["bitfinex","ETHUSD",1642693385766,0.00449778,3251.1,3251.0,13.27839399]
["bitfinex","ETHUSD",1642693385767,0.00268208,3251.1,3251.0,13.27839399]
["bitfinex","ETHUSD",1642693386165,0.00268208,3251.1,3251.0,13.39839399]
["bitfinex","ETHUSD",1642693386365,0.00268208,3251.1,3251.0,17.20455993]
["bitfinex","ETHUSD",1642693386570,0.00268208,3251.1,3251.0,17.32535993]
["bitfinex","ETHUSD",1642693386767,0.00268208,3251.1,3251.0,17.32135993]
["bitfinex","ETHUSD",1642693386966,0.00268208,3251.1,3251.0,13.27839399]
["bitfinex","ETHUSD",1642693387166,0.00172608,3252.5,3251.3,0.769]
["bitfinex","ETHUSD",1642693387370,0.00172608,3252.5,3251.4,6.63426688]
["bitfinex","ETHUSD",1642693387571,0.0073895,3252.4,3251.5,2.9168994]
["bitfinex","ETHUSD",1642693387770,0.0073895,3252.4,3251.5,1.443]
["bitfinex","ETHUSD",1642693388017,0.00172608,3252.5,3251.6,3.02917878]
["bitfinex","ETHUSD",1642693388018,0.00682108,3252.3,3251.6,3.02917878]
["bitfinex","ETHUSD",1642693388213,0.00682108,3252.3,3252.1,1.2213401]
["bitfinex","ETHUSD",1642693388414,0.00172608,3252.5,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693388616,0.01226464,3253.0,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693388617,0.00172608,3252.6,3252.4,2.48607954]
["bitfinex","ETHUSD",1642693388816,0.01226464,3253.0,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693388817,0.0073895,3252.4,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693389218,0.01023162,3252.9,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693389417,0.01023162,3252.9,3252.4,2.5403393]
["bitfinex","ETHUSD",1642693389716,0.0096632,3252.8,3252.4,2.5403393]
["bitfinex","ETHUSD",1642693389916,0.0096632,3252.8,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693390117,0.00909477,3252.7,3252.4,2.46430969]
["bitfinex","ETHUSD",1642693390516,0.01226464,3253.0,3252.4,2.46430969]
["bitfinex","ETHUSD",1642693390517,0.00852635,3252.6,3252.4,2.43582543]
["bitfinex","ETHUSD",1642693390717,0.00852635,3252.6,3252.4,2.47869482]
["bitfinex","ETHUSD",1642693390918,0.00795792,3252.5,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693391119,0.00795792,3252.5,3252.4,2.58924995]
["bitfinex","ETHUSD",1642693391318,0.01023162,3252.9,3252.4,2.53924995]
["bitfinex","ETHUSD",1642693391519,0.00795792,3252.5,3252.4,2.53924995]
["bitfinex","ETHUSD",1642693391753,0.0096632,3252.8,3252.4,2.53924995]
["bitfinex","ETHUSD",1642693391951,0.00795792,3252.5,3252.4,2.53924995]
["bitfinex","ETHUSD",1642693392152,0.01226464,3253.0,3252.4,2.53924995]
["bitfinex","ETHUSD",1642693392153,0.01226464,3253.0,3252.4,2.46178501]
["bitfinex","ETHUSD",1642693392154,0.00909477,3252.7,3252.4,2.46178501]
["bitfinex","ETHUSD",1642693392356,0.00795792,3252.5,3252.4,2.46178501]
["bitfinex","ETHUSD",1642693393055,0.00795792,3252.5,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693393254,0.00172608,3253.3,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693393455,0.00172608,3253.3,3252.4,2.58131259]
["bitfinex","ETHUSD",1642693393654,0.0022737,3252.9,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693393856,0.31544751,3252.9,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693394055,0.00170528,3252.8,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693394454,0.00113685,3252.7,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693394854,0.31489989,3252.9,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693394855,0.00170528,3252.8,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693395056,0.00170528,3252.8,3252.4,2.443627]
["bitfinex","ETHUSD",1642693395255,0.00113685,3252.7,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693395703,0.00170528,3252.8,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693395903,0.00170528,3252.8,3252.4,2.44238676]
["bitfinex","ETHUSD",1642693396103,0.00113685,3252.7,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693396503,0.00170528,3252.8,3252.4,2.44507353]
["bitfinex","ETHUSD",1642693396912,0.00113685,3252.7,3252.4,2.43974585]
["bitfinex","ETHUSD",1642693397206,0.00113685,3252.7,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693397207,0.00170528,3252.8,3252.3,1.18817714]
["bitfinex","ETHUSD",1642693397406,0.00170528,3252.8,3252.4,2.44050272]
["bitfinex","ETHUSD",1642693397608,0.00113685,3252.7,3252.4,2.44460005]
["bitfinex","ETHUSD",1642693397807,0.00113685,3252.7,3251.7,2.80536748]
["bitfinex","ETHUSD",1642693398011,0.00170528,3252.8,3251.6,1.6]
["bitfinex","ETHUSD",1642693398207,0.00170528,3252.8,3251.8,0.00397896]
["bitfinex","ETHUSD",1642693398407,0.00113685,3252.7,3251.8,0.00397896]
["bitfinex","ETHUSD",1642693398607,0.00113685,3252.7,3251.9,0.3]
["bitfinex","ETHUSD",1642693398807,0.00170528,3252.8,3252.0,1.18394466]
["bitfinex","ETHUSD",1642693399007,0.00170528,3252.8,3252.0,1.18678677]
["bitfinex","ETHUSD",1642693399247,1.49189989,3252.9,3252.0,1.18678677]
["bitfinex","ETHUSD",1642693399248,0.00113685,3252.7,3252.1,0.00227369]
["bitfinex","ETHUSD",1642693399654,0.00170528,3252.8,3252.1,0.00227369]
["bitfinex","ETHUSD",1642693400052,0.00113685,3252.7,3252.1,2.53915201]
["bitfinex","ETHUSD",1642693400253,0.00113685,3252.7,3252.5,1.20317915]
["bitfinex","ETHUSD",1642693400453,1.49189989,3252.9,3252.5,1.20317915]
["bitfinex","ETHUSD",1642693400454,0.00170528,3252.8,3252.5,1.20317915]
["bitfinex","ETHUSD",1642693400854,0.4319807,3253.2,3252.5,1.20317915]
["bitfinex","ETHUSD",1642693401056,0.4319807,3253.2,3252.6,0.00113685]
["bitfinex","ETHUSD",1642693401254,0.00113684,3253.0,3252.6,2.41719007]
["bitfinex","ETHUSD",1642693401453,0.00113684,3253.0,3252.7,2.41454567]
["bitfinex","ETHUSD",1642693405412,0.00113684,3253.0,3252.6,0.00113685]
["bitfinex","ETHUSD",1642693405613,0.00113684,3253.0,3252.6,2.41534074]
["bitfinex","ETHUSD",1642693406953,1.2093,3253.4,3252.6,2.41534074]
["bitfinex","ETHUSD",1642693406954,1.16043684,3253.4,3252.6,2.41534074]
["bitfinex","ETHUSD",1642693407160,1.16043684,3253.4,3252.7,0.00170527]
["bitfinex","ETHUSD",1642693407356,0.00170527,3253.3,3252.7,0.00170527]
["bitfinex","ETHUSD",1642693407554,0.00170527,3253.3,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693407754,0.00113685,3253.2,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693408152,0.00113685,3253.2,3252.6,2.45090899]
["bitfinex","ETHUSD",1642693408552,0.00113685,3253.2,3252.7,0.00170527]
["bitfinex","ETHUSD",1642693408953,0.00113685,3253.2,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693409156,0.00113685,3253.2,3252.7,0.00170527]
["bitfinex","ETHUSD",1642693409354,0.00113685,3253.2,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693409752,0.00113685,3253.2,3252.6,2.57500791]
["bitfinex","ETHUSD",1642693409956,0.00113685,3253.2,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693410153,0.00113685,3253.2,3253.0,1.52902188]
["bitfinex","ETHUSD",1642693411208,0.00113685,3253.2,3253.1,8.48799926]
["bitfinex","ETHUSD",1642693411605,0.00113685,3253.2,3253.1,6.6934997]
["bitfinex","ETHUSD",1642693412005,0.00113685,3253.2,3253.1,8.1434997]
["bitfinex","ETHUSD",1642693412205,0.00113685,3253.2,3253.1,10.93799926]
["bitfinex","ETHUSD",1642693412405,0.00113685,3253.2,3253.1,8.1434997]
["bitfinex","ETHUSD",1642693413007,0.00113685,3253.2,3253.1,8.5975397]
["bitfinex","ETHUSD",1642693413411,0.00113685,3253.2,3253.1,11.39203926]
["bitfinex","ETHUSD",1642693414254,0.00113685,3253.2,3253.1,11.41957495]
["bitfinex","ETHUSD",1642693416362,0.00113685,3253.2,3253.1,8.5975397]
["bitfinex","ETHUSD",1642693416962,0.00113685,3253.2,3253.1,11.21247018]
["bitfinex","ETHUSD",1642693417161,0.00113685,3253.2,3253.1,4.5]
["bitfinex","ETHUSD",1642693418006,0.00113685,3253.2,3253.1,5.95]
["bitfinex","ETHUSD",1642693418205,0.00113685,3253.2,3253.1,7.23414215]
["bitfinex","ETHUSD",1642693419013,0.00113685,3253.2,3253.1,7.83414215]
["bitfinex","ETHUSD",1642693419312,0.00113685,3253.2,3253.1,8.83414215]
["bitfinex","ETHUSD",1642693420114,0.00113685,3253.2,3253.0,6.52902188]
["bitfinex","ETHUSD",1642693421116,0.00113685,3253.2,3253.0,6.82902188]
["bitfinex","ETHUSD",1642693421318,0.00113685,3253.2,3253.1,4.8]
["bitfinex","ETHUSD",1642693421518,3.96250515,3254.2,3253.2,3.7]
["bitfinex","ETHUSD",1642693421764,1.16800559,3254.2,3253.2,3.7]
["bitfinex","ETHUSD",1642693421963,0.00454739,3254.0,3253.2,3.7]
["bitfinex","ETHUSD",1642693422260,0.00397896,3253.9,3253.6,1.39208977]
["bitfinex","ETHUSD",1642693422659,0.00341054,3253.8,3253.6,1.39208977]
["bitfinex","ETHUSD",1642693423062,0.00284212,3253.7,3253.6,1.39208977]
["bitfinex","ETHUSD",1642693423461,0.00284212,3253.7,3253.6,1.69208977]
["bitfinex","ETHUSD",1642693423861,0.00284212,3253.7,3253.6,4.74208977]
["bitfinex","ETHUSD",1642693424063,0.00284212,3253.7,3253.6,5.74208977]
["bitfinex","ETHUSD",1642693424264,0.00200942,3253.7,3253.6,5.74208977]
["bitfinex","ETHUSD",1642693424465,0.00200942,3253.7,3253.3,0.00136863]
["bitfinex","ETHUSD",1642693424666,0.00200942,3253.7,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693424866,0.00144099,3253.6,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693425264,0.00087257,3253.5,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693425706,0.00541996,3254.3,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693426106,0.00485153,3254.2,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693426509,0.00428311,3254.1,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693426908,0.00371469,3254.0,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693427208,0.00314626,3253.9,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693427608,1.36129182,3254.4,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693427609,0.00257784,3253.8,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693428013,0.00200942,3253.7,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693428411,0.00144099,3253.6,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693428711,0.3,3254.3,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693428712,0.00087257,3253.5,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693429111,0.00485153,3254.2,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693429363,0.01260279,3254.1,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693429564,0.443,3254.0,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693429763,0.44671469,3254.0,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693429961,0.00314626,3253.9,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693430363,1.043,3254.0,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693430364,1.30934343,3253.6,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693430567,0.3,3253.5,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693430763,0.30087257,3253.5,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693430964,0.60087257,3253.5,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693432567,0.00087257,3253.5,3253.3,0.00136861]
["bitfinex","ETHUSD",1642693441704,0.00087257,3253.5,3253.4,6.11644329]
["bitfinex","ETHUSD",1642693441912,0.00087257,3253.5,3253.4,9.13610352]
["bitfinex","ETHUSD",1642693442109,0.00087257,3253.5,3253.4,10.13610352]
["bitfinex","ETHUSD",1642693442913,0.00087257,3253.5,3253.4,10.11610352]
["bitfinex","ETHUSD",1642693443110,0.00087257,3253.5,3253.4,10.71610352]
["bitfinex","ETHUSD",1642693443513,0.00087257,3253.5,3253.4,31.88759759]
["bitfinex","ETHUSD",1642693443718,0.00172504,3254.6,3253.5,6.08003116]
["bitfinex","ETHUSD",1642693443911,0.00172504,3254.9,3253.6,6.00599363]
["bitfinex","ETHUSD",1642693444113,0.45627243,3255.0,3253.8,5.95]
["bitfinex","ETHUSD",1642693444358,0.00284211,3254.8,3253.9,6.00552571]
["bitfinex","ETHUSD",1642693444557,0.00284211,3254.8,3254.6,1.20455772]
["bitfinex","ETHUSD",1642693444758,0.00227369,3254.7,3254.6,1.20455772]
["bitfinex","ETHUSD",1642693445754,0.00227369,3254.7,3254.6,3.88921904]
["bitfinex","ETHUSD",1642693446962,0.00227369,3254.7,3254.6,4.88921904]
["bitfinex","ETHUSD",1642693447561,0.00227369,3254.7,3254.6,8.03921904]
["bitfinex","ETHUSD",1642693448706,0.00227369,3254.7,3254.6,9.08221904]
["bitfinex","ETHUSD",1642693449507,0.45627243,3255.0,3254.6,12.03589904]
["bitfinex","ETHUSD",1642693449709,0.1,3255.6,3254.9,0.7681]
["bitfinex","ETHUSD",1642693450011,0.1,3255.6,3255.0,5.07153277]
["bitfinex","ETHUSD",1642693450209,0.1,3255.6,3255.5,7.13411584]
["bitfinex","ETHUSD",1642693450407,0.1,3255.6,3255.5,10.57006977]
["bitfinex","ETHUSD",1642693450610,0.10511581,3255.6,3255.5,11.57006977]
["bitfinex","ETHUSD",1642693450808,0.10511581,3255.6,3255.5,10.68595393]
["bitfinex","ETHUSD",1642693451012,1.581e-05,3255.6,3255.5,11.13963393]
["bitfinex","ETHUSD",1642693451208,1.581e-05,3255.6,3255.5,10.98595393]
["bitfinex","ETHUSD",1642693453065,1.581e-05,3255.6,3255.5,2.043]
["bitfinex","ETHUSD",1642693453464,1.581e-05,3255.6,3255.5,0.443]
["bitfinex","ETHUSD",1642693453661,1.581e-05,3255.6,3254.9,1.00136797]
["bitfinex","ETHUSD",1642693453863,1.581e-05,3255.6,3254.9,0.00136797]
["bitfinex","ETHUSD",1642693454065,1.581e-05,3255.6,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693455604,0.76833581,3255.6,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693456204,1.581e-05,3255.6,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693459760,0.76834581,3255.6,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693459957,0.77007034,3255.6,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693461563,0.77007034,3255.6,3255.0,1.00339473]
["bitfinex","ETHUSD",1642693461766,0.77007034,3255.6,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693461968,0.77007034,3255.6,3255.1,0.00282631]
["bitfinex","ETHUSD",1642693462164,0.77007034,3255.6,3255.1,2.43960914]
["bitfinex","ETHUSD",1642693462365,0.77007034,3255.6,3255.1,2.44243545]
["bitfinex","ETHUSD",1642693462565,0.77007034,3255.6,3255.2,0.00225788]
["bitfinex","ETHUSD",1642693462766,0.76834581,3255.6,3255.2,0.00225788]
["bitfinex","ETHUSD",1642693463814,0.76834581,3255.6,3255.1,2.50788668]
["bitfinex","ETHUSD",1642693464013,0.77007034,3255.6,3255.2,0.00225788]
["bitfinex","ETHUSD",1642693464214,0.76834581,3255.6,3255.2,0.00225788]
["bitfinex","ETHUSD",1642693465215,0.76834581,3255.6,3255.1,0.00282631]
["bitfinex","ETHUSD",1642693465417,0.76834581,3255.6,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693465418,1.07007034,3255.6,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693465619,4.01298901,3255.1,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693465817,4.0,3255.1,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693466615,6.7227019,3255.1,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693466870,7.0227019,3255.1,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693467072,10.6355019,3255.1,3255.0,0.00339473]
["bitfinex","ETHUSD",1642693467275,10.6355019,3255.1,3253.7,3.22811328]
["bitfinex","ETHUSD",1642693467472,5.50172453,3255.0,3254.9,0.00136795]
["bitfinex","ETHUSD",1642693467874,5.95,3254.9,3253.8,0.00682108]
["bitfinex","ETHUSD",1642693468073,6.25172453,3254.9,3253.8,0.00682108]
["bitfinex","ETHUSD",1642693468271,7.78897073,3254.9,3253.8,1.00682108]
["bitfinex","ETHUSD",1642693468473,2.06078843,3254.8,3253.8,0.00682108]
["bitfinex","ETHUSD",1642693468673,2.06078843,3254.8,3253.9,0.00625266]
["bitfinex","ETHUSD",1642693468674,0.00172453,3254.7,3253.9,0.00625266]
["bitfinex","ETHUSD",1642693468872,0.00172453,3254.7,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693469572,0.99742453,3254.7,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693469776,0.99742453,3254.7,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693470176,1.50260026,3254.6,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693470372,0.00172453,3254.5,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693470608,0.7686735,3254.4,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693471008,0.77039803,3254.4,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693471811,0.00172453,3254.4,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693472013,0.00172453,3254.6,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693472417,0.76864,3254.3,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693473015,0.71864,3254.3,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693474017,0.76857,3254.5,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693474858,0.76857,3254.5,3253.3,0.0096632]
["bitfinex","ETHUSD",1642693475062,2.1116118,3254.5,3253.3,0.0096632]
["bitfinex","ETHUSD",1642693475257,0.76857,3254.5,3253.3,1.46577186]
["bitfinex","ETHUSD",1642693475461,0.76868,3254.1,3253.4,2.80322522]
["bitfinex","ETHUSD",1642693475663,0.76868,3254.1,3253.4,2.81231999]
["bitfinex","ETHUSD",1642693475862,0.00172453,3254.7,3253.5,1.00852635]
["bitfinex","ETHUSD",1642693476161,0.00172453,3254.7,3253.6,2.69411004]
["bitfinex","ETHUSD",1642693476561,0.00172453,3254.7,3253.7,1.0073895]
["bitfinex","ETHUSD",1642693476764,0.00172453,3254.7,3253.8,2.8690818]
["bitfinex","ETHUSD",1642693476963,0.76857,3254.4,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693477161,0.76857,3254.4,3253.9,0.00625266]
["bitfinex","ETHUSD",1642693477362,0.76857,3254.4,3253.7,2.69417722]
["bitfinex","ETHUSD",1642693477564,0.76857,3254.4,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693478315,0.76857,3254.4,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693479113,2.31151921,3254.4,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693479918,2.31151921,3254.4,3253.5,2.52867657]
["bitfinex","ETHUSD",1642693480121,2.31151921,3254.4,3253.6,1.0]
["bitfinex","ETHUSD",1642693480317,2.31151921,3254.4,3253.6,1.00795793]
["bitfinex","ETHUSD",1642693480519,2.31151921,3254.4,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693480920,2.31151921,3254.4,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693481119,2.31151921,3254.4,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693481320,2.31151921,3254.4,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693481519,0.3,3254.3,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693481764,0.3,3254.3,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693481963,0.3,3254.3,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693482166,0.3,3254.3,3253.4,0.00909477]
["bitfinex","ETHUSD",1642693482167,1.83733,3254.3,3253.4,0.00909477]
["bitfinex","ETHUSD",1642693482564,1.83733,3254.3,3253.5,2.61459801]
["bitfinex","ETHUSD",1642693482770,1.83733,3254.3,3253.6,2.43228502]
["bitfinex","ETHUSD",1642693482964,1.53733,3254.3,3253.6,2.44024295]
["bitfinex","ETHUSD",1642693483164,1.53733,3254.3,3253.2,1.50889917]
["bitfinex","ETHUSD",1642693483165,1.53733,3254.3,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693483565,1.53733,3254.3,3253.5,1.00852635]
["bitfinex","ETHUSD",1642693483765,1.53733,3254.3,3253.6,2.51293368]
["bitfinex","ETHUSD",1642693483966,1.53733,3254.3,3253.6,2.52089161]
["bitfinex","ETHUSD",1642693484166,1.53733,3254.3,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693484971,1.53733,3254.3,3253.4,0.00909477]
["bitfinex","ETHUSD",1642693485608,1.53733,3254.3,3253.5,2.61461271]
["bitfinex","ETHUSD",1642693485912,1.53733,3254.3,3253.6,2.5579892]
["bitfinex","ETHUSD",1642693486108,1.53733,3254.3,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693486109,1.13256846,3254.2,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693486307,1.53733,3254.3,3253.2,2.8048786]
["bitfinex","ETHUSD",1642693486308,1.53733,3254.3,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693486508,1.53733,3254.3,3253.3,1.0096632]
["bitfinex","ETHUSD",1642693486711,1.53733,3254.3,3253.4,5.22690229]
["bitfinex","ETHUSD",1642693486913,1.53733,3254.3,3253.5,2.61460864]
["bitfinex","ETHUSD",1642693487112,1.53733,3254.3,3253.6,2.43325733]
["bitfinex","ETHUSD",1642693487312,1.53733,3254.3,3253.6,2.44121526]
["bitfinex","ETHUSD",1642693487511,1.53733,3254.3,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693487713,2.71513,3254.3,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693488014,2.71513,3254.3,3253.4,1.00909477]
["bitfinex","ETHUSD",1642693488211,2.71513,3254.3,3253.5,2.48646656]
["bitfinex","ETHUSD",1642693488411,2.71513,3254.3,3253.5,2.49499291]
["bitfinex","ETHUSD",1642693488612,2.71513,3254.3,3253.2,1.0]
["bitfinex","ETHUSD",1642693488613,2.71513,3254.3,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693489011,2.71513,3254.3,3253.4,1.00909477]
["bitfinex","ETHUSD",1642693489463,2.71513,3254.3,3253.5,5.14679706]
["bitfinex","ETHUSD",1642693489663,1.94645,3254.3,3253.5,5.14679706]
["bitfinex","ETHUSD",1642693489863,1.94645,3254.3,3253.6,2.51865062]
["bitfinex","ETHUSD",1642693490065,1.94645,3254.3,3253.6,2.48876555]
["bitfinex","ETHUSD",1642693490266,1.94645,3254.3,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693490670,1.94645,3254.3,3253.3,2.77444412]
["bitfinex","ETHUSD",1642693490671,1.94645,3254.3,3253.4,1.00909477]
["bitfinex","ETHUSD",1642693490866,1.94645,3254.3,3253.5,5.13366192]
["bitfinex","ETHUSD",1642693491065,1.94645,3254.3,3253.5,2.52754058]
["bitfinex","ETHUSD",1642693491264,1.94645,3254.3,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693491668,1.94645,3254.3,3253.4,1.00909477]
["bitfinex","ETHUSD",1642693491866,1.94645,3254.3,3253.5,5.11983648]
["bitfinex","ETHUSD",1642693492067,1.94645,3254.3,3253.5,2.51372339]
["bitfinex","ETHUSD",1642693492266,1.94645,3254.3,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693492669,1.94645,3254.3,3253.4,1.00909477]
["bitfinex","ETHUSD",1642693493011,1.94645,3254.3,3253.5,5.06015664]
["bitfinex","ETHUSD",1642693493219,1.94645,3254.3,3253.5,2.44550047]
["bitfinex","ETHUSD",1642693493416,1.94645,3254.3,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693493818,1.94645,3254.3,3253.5,2.6663021]
["bitfinex","ETHUSD",1642693494019,1.94645,3254.3,3253.5,2.67482845]
["bitfinex","ETHUSD",1642693494218,0.7687163,3254.2,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693494418,1.0687163,3254.2,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693494618,1.0687163,3254.2,3253.1,6.31148649]
["bitfinex","ETHUSD",1642693494619,1.0687163,3254.2,3253.2,0.01023162]
["bitfinex","ETHUSD",1642693494820,0.32151863,3253.8,3253.3,2.61478402]
["bitfinex","ETHUSD",1642693495018,1.09023863,3253.8,3253.3,2.61478402]
["bitfinex","ETHUSD",1642693495319,1.09023863,3253.8,3253.4,0.00909477]
["bitfinex","ETHUSD",1642693496018,0.76872,3253.8,3253.2,0.01023162]
["bitfinex","ETHUSD",1642693496218,0.76872,3253.8,3253.3,2.61473757]
["bitfinex","ETHUSD",1642693496618,0.76872,3253.8,3253.4,0.00909477]
["bitfinex","ETHUSD",1642693497370,0.76872,3253.8,3253.1,3.43188649]
["bitfinex","ETHUSD",1642693497371,4.2352163,3254.2,3253.2,0.01023162]
["bitfinex","ETHUSD",1642693497572,0.76872,3254.1,3253.3,2.6148068]
["bitfinex","ETHUSD",1642693497773,0.76872,3254.1,3253.4,2.51822278]
["bitfinex","ETHUSD",1642693497975,0.76872,3254.1,3253.5,2.6148068]
["bitfinex","ETHUSD",1642693498174,0.76872,3254.1,3253.5,2.62333315]
["bitfinex","ETHUSD",1642693498377,0.76872,3254.1,3253.6,0.00795793]
["bitfinex","ETHUSD",1642693498875,1.06872,3254.1,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693499474,1.06872,3254.1,3253.6,2.6147102]
["bitfinex","ETHUSD",1642693499675,1.06872,3254.1,3253.3,0.0096632]
["bitfinex","ETHUSD",1642693499875,0.7687538,3253.9,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693500075,0.7687538,3253.9,3253.2,0.01023162]
["bitfinex","ETHUSD",1642693500278,0.76874,3253.8,3253.5,0.00852635]
["bitfinex","ETHUSD",1642693500510,0.76874,3253.8,3253.6,2.6146775]
["bitfinex","ETHUSD",1642693500713,3.4665,3254.2,3253.7,2.6146775]
["bitfinex","ETHUSD",1642693500915,3.4665,3254.2,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693501311,0.76867,3254.1,3253.2,0.16391162]
["bitfinex","ETHUSD",1642693501515,0.76867,3254.1,3253.3,2.61459875]
["bitfinex","ETHUSD",1642693501714,0.76867,3254.1,3253.3,2.62426195]
["bitfinex","ETHUSD",1642693501918,0.76867,3254.1,3253.4,3.62369352]
["bitfinex","ETHUSD",1642693502117,0.76867,3254.1,3253.5,3.61459875]
["bitfinex","ETHUSD",1642693502324,0.76867,3254.1,3253.6,2.61459875]
["bitfinex","ETHUSD",1642693502519,0.76867,3254.1,3253.6,2.62255668]
["bitfinex","ETHUSD",1642693502721,0.76867,3254.1,3253.7,2.62198825]
["bitfinex","ETHUSD",1642693502924,0.76867,3254.1,3253.8,2.61458804]
["bitfinex","ETHUSD",1642693503218,0.76867,3254.1,3253.7,0.0073895]
["bitfinex","ETHUSD",1642693503424,0.76867,3254.1,3253.9,0.00625266]
["bitfinex","ETHUSD",1642693503820,0.76867,3254.1,3253.3,0.0096632]
["bitfinex","ETHUSD",1642693504020,0.76867,3254.1,3253.4,2.61459577]
["bitfinex","ETHUSD",1642693504466,0.76867,3254.1,3253.5,1.00852635]
["bitfinex","ETHUSD",1642693504966,0.76867,3254.1,3253.6,2.6225537]
["bitfinex","ETHUSD",1642693505166,0.76867,3254.1,3253.7,2.61459577]
["bitfinex","ETHUSD",1642693505366,0.76867,3254.1,3253.7,2.62198527]
["bitfinex","ETHUSD",1642693505567,0.76867,3254.1,3253.8,2.61459577]
["bitfinex","ETHUSD",1642693505970,0.76867,3254.1,3253.9,0.00625266]
["bitfinex","ETHUSD",1642693506171,0.76867,3254.1,3253.5,1.0]
["bitfinex","ETHUSD",1642693506569,0.76867,3254.1,3253.6,0.00170527]
["bitfinex","ETHUSD",1642693506974,0.76867,3254.1,3253.5,0.00227369]
["bitfinex","ETHUSD",1642693507172,0.76867,3254.1,3253.5,1.00227369]
["bitfinex","ETHUSD",1642693507572,0.76867,3254.1,3253.5,0.99455839]
["bitfinex","ETHUSD",1642693507773,0.00284212,3254.0,3253.5,0.99455839]
["bitfinex","ETHUSD",1642693508214,0.00227369,3253.9,3253.5,0.99455839]
["bitfinex","ETHUSD",1642693508618,0.00170527,3253.8,3253.5,0.99455839]
["bitfinex","ETHUSD",1642693509016,0.00113685,3253.7,3253.5,0.99455839]
["bitfinex","ETHUSD",1642693514169,0.00113685,3253.7,3253.4,7.91153274]
["bitfinex","ETHUSD",1642693514374,1.53882685,3253.7,3253.4,7.91153274]
["bitfinex","ETHUSD",1642693514671,1.53882685,3253.7,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693514672,4.7,3253.6,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693514970,4.99940178,3253.6,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693515170,2.5330671,3253.5,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693515626,3.3019842,3253.5,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693516430,2.5330671,3253.5,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693516638,0.59940178,3253.6,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693517128,0.29940178,3253.6,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693517327,0.59940178,3253.6,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693517526,0.29940178,3253.6,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693520165,0.00113685,3253.7,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693520366,0.29940178,3253.5,3253.4,1.75994274]
["bitfinex","ETHUSD",1642693520566,0.29940178,3253.5,3253.4,4.39593154]
["bitfinex","ETHUSD",1642693521570,0.29940178,3253.5,3253.4,5.39593154]
["bitfinex","ETHUSD",1642693522370,0.29940178,3253.5,3253.4,5.54961154]
["bitfinex","ETHUSD",1642693522571,0.29940178,3253.5,3253.4,5.84961154]
["bitfinex","ETHUSD",1642693523010,0.29940178,3253.5,3253.4,6.29261154]
["bitfinex","ETHUSD",1642693523612,0.29940178,3253.5,3253.4,7.42526209]
["bitfinex","ETHUSD",1642693523812,0.29940178,3253.5,3253.4,7.66888069]
["bitfinex","ETHUSD",1642693524614,0.29940178,3253.5,3253.4,6.53623014]
["bitfinex","ETHUSD",1642693524814,0.29940178,3253.5,3253.4,5.53623014]
["bitfinex","ETHUSD",1642693525014,0.29940178,3253.5,3253.4,6.53623014]
["bitfinex","ETHUSD",1642693525314,0.29940178,3253.5,3253.4,5.83893154]
["bitfinex","ETHUSD",1642693526117,0.29940178,3253.5,3253.4,10.31029115]
["bitfinex","ETHUSD",1642693526316,0.29940178,3253.5,3253.4,11.00758778]
["bitfinex","ETHUSD",1642693526615,0.29940178,3253.5,3253.4,9.60429386]
["bitfinex","ETHUSD",1642693526873,0.29940178,3253.5,3253.4,12.26248839]
["bitfinex","ETHUSD",1642693527270,0.29940178,3253.5,3253.4,13.58601954]
["bitfinex","ETHUSD",1642693527469,0.29940178,3253.5,3253.4,11.48107866]
["bitfinex","ETHUSD",1642693527671,0.29940178,3253.5,3253.4,5.51462506]
["bitfinex","ETHUSD",1642693528070,0.29940178,3253.5,3253.4,5.07162506]
["bitfinex","ETHUSD",1642693528870,0.29940178,3253.5,3253.4,4.37432843]
["bitfinex","ETHUSD",1642693529071,0.29940178,3253.5,3253.4,4.37473723]
["bitfinex","ETHUSD",1642693532219,0.29940178,3253.5,3253.4,4.37070864]
["bitfinex","ETHUSD",1642693533822,0.29940178,3253.5,3253.4,5.37070864]
["bitfinex","ETHUSD",1642693534671,0.29940178,3253.5,3253.4,7.92393182]
["bitfinex","ETHUSD",1642693534869,0.29940178,3253.5,3253.4,5.37070864]
["bitfinex","ETHUSD",1642693535069,0.29940178,3253.5,3253.4,6.06807448]
["bitfinex","ETHUSD",1642693536271,0.29940178,3253.5,3253.4,5.37070864]
["bitfinex","ETHUSD",1642693537276,0.29940178,3253.5,3253.4,4.37070864]
["bitfinex","ETHUSD",1642693538912,0.29940178,3253.5,3253.4,5.0680787]
["bitfinex","ETHUSD",1642693539720,0.29940178,3253.5,3253.4,6.0680787]
["bitfinex","ETHUSD",1642693540122,0.29940178,3253.5,3253.4,5.37070864]
["bitfinex","ETHUSD",1642693542377,0.29940178,3253.5,3253.4,4.37070864]
["bitfinex","ETHUSD",1642693542680,0.29940178,3253.5,3253.4,5.37070864]
["bitfinex","ETHUSD",1642693543979,0.29940178,3253.5,3253.4,4.37070864]
["bitfinex","ETHUSD",1642693544480,4.39940178,3253.5,3253.4,1.75591415]
["bitfinex","ETHUSD",1642693544880,4.99940178,3253.5,3253.4,1.75591415]
["bitfinex","ETHUSD",1642693545283,0.89940178,3253.5,3253.4,4.37103154]
["bitfinex","ETHUSD",1642693545921,0.89940178,3253.5,3253.4,1.75591415]
["bitfinex","ETHUSD",1642693546422,0.89940178,3253.5,3253.4,4.37100074]
["bitfinex","ETHUSD",1642693546822,0.89940178,3253.5,3253.4,1.75591415]
["bitfinex","ETHUSD",1642693547021,0.89940178,3253.5,3253.0,7.32]
["bitfinex","ETHUSD",1642693547022,5.85,3253.4,3253.0,7.32]
["bitfinex","ETHUSD",1642693547225,5.85,3253.4,3252.2,0.27639994]
["bitfinex","ETHUSD",1642693547226,0.01254729,3253.1,3252.2,1.47545804]
["bitfinex","ETHUSD",1642693547423,5.95,3253.3,3252.7,1.0]
["bitfinex","ETHUSD",1642693547424,7.25,3253.3,3252.7,1.0]
["bitfinex","ETHUSD",1642693547623,0.14970089,3253.0,3252.7,1.0]
["bitfinex","ETHUSD",1642693548721,0.14970089,3253.0,3252.6,1.0]
["bitfinex","ETHUSD",1642693549121,0.14970089,3253.0,3252.7,0.0022737]
["bitfinex","ETHUSD",1642693549777,0.14970089,3253.0,3252.5,0.00341055]
["bitfinex","ETHUSD",1642693549976,0.14970089,3253.0,3252.4,1.00397897]
["bitfinex","ETHUSD",1642693550176,0.14970089,3253.0,3252.4,2.39454418]
["bitfinex","ETHUSD",1642693550381,0.14970089,3253.0,3252.5,0.00341055]
["bitfinex","ETHUSD",1642693550578,0.14970089,3253.0,3252.8,1.53802]
["bitfinex","ETHUSD",1642693550876,0.14970089,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642693552278,1.5031,3253.4,3252.9,0.00113685]
["bitfinex","ETHUSD",1642693552478,1.8031,3253.4,3252.9,0.00113685]
["bitfinex","ETHUSD",1642693552679,0.14970089,3253.2,3252.9,0.00113685]
["bitfinex","ETHUSD",1642693553617,0.14970089,3253.2,3252.9,0.77013685]
["bitfinex","ETHUSD",1642693554421,0.14970089,3253.2,3252.9,0.00113685]
["bitfinex","ETHUSD",1642693555122,0.14970089,3253.2,3252.6,0.00284212]
["bitfinex","ETHUSD",1642693555324,0.91885089,3253.2,3252.6,0.00284212]
["bitfinex","ETHUSD",1642693555526,0.14970089,3253.2,3252.6,0.00284212]
["bitfinex","ETHUSD",1642693555723,5.95,3253.1,3252.5,1.76918]
["bitfinex","ETHUSD",1642693555924,6.26574786,3253.1,3252.5,1.76918]
["bitfinex","ETHUSD",1642693556124,1.00227369,3253.0,3252.4,1.53809]
["bitfinex","ETHUSD",1642693556524,0.00170527,3252.9,3252.4,1.53809]
["bitfinex","ETHUSD",1642693556973,0.00113685,3252.8,3252.4,1.53809]
["bitfinex","ETHUSD",1642693557372,0.00170527,3252.9,3252.4,1.53809]
["bitfinex","ETHUSD",1642693557573,0.00170527,3252.9,3252.0,0.0022953]
["bitfinex","ETHUSD",1642693557777,1.0123824,3253.0,3252.3,0.0022953]
["bitfinex","ETHUSD",1642693557778,0.00113685,3252.8,3252.3,0.0022953]
["bitfinex","ETHUSD",1642693557974,0.14970089,3252.4,3252.1,0.00284212]
["bitfinex","ETHUSD",1642693558476,0.14970089,3252.4,3252.0,0.00341054]
["bitfinex","ETHUSD",1642693559577,0.14970089,3252.4,3251.3,0.13819997]
["bitfinex","ETHUSD",1642693559578,0.76945,3252.2,3251.0,2.82934092]
["bitfinex","ETHUSD",1642693559778,0.76945,3252.2,3251.2,1.0]
["bitfinex","ETHUSD",1642693559980,1.76945,3252.2,3251.6,0.0022737]
["bitfinex","ETHUSD",1642693560380,1.10562298,3251.8,3251.5,0.00284212]
["bitfinex","ETHUSD",1642693560631,0.3,3251.8,3251.5,0.00284212]
["bitfinex","ETHUSD",1642693561030,2.2089,3252.2,3251.5,0.00284212]
["bitfinex","ETHUSD",1642693561432,1.53897,3252.1,3251.5,0.00284212]
["bitfinex","ETHUSD",1642693561833,1.53897,3252.1,3251.5,0.77225212]
["bitfinex","ETHUSD",1642693561834,0.76944,3252.1,3251.5,0.77225212]
["bitfinex","ETHUSD",1642693562030,2.5089,3252.2,3251.5,0.77225212]
["bitfinex","ETHUSD",1642693562233,2.5089,3252.2,3251.5,3.60159304]
["bitfinex","ETHUSD",1642693562431,1.2089,3252.2,3251.6,1.5]
["bitfinex","ETHUSD",1642693562632,1.0,3252.1,3252.0,1.17025039]
["bitfinex","ETHUSD",1642693562831,0.00170527,3252.3,3252.0,0.76929]
["bitfinex","ETHUSD",1642693563232,0.00113684,3252.2,3252.0,0.76929]
["bitfinex","ETHUSD",1642693563434,0.14970089,3252.1,3252.0,0.76929]
["bitfinex","ETHUSD",1642693568115,0.14970089,3252.1,3251.7,0.00170527]
["bitfinex","ETHUSD",1642693568314,1.06936,3252.2,3251.7,0.77110527]
["bitfinex","ETHUSD",1642693568515,1.06936,3252.2,3251.7,0.7694]
["bitfinex","ETHUSD",1642693568717,0.14970089,3252.0,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693570117,0.91913089,3252.0,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693570522,1.21913089,3252.0,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693571122,1.21913089,3252.0,3251.7,0.76941]
["bitfinex","ETHUSD",1642693571123,0.44970089,3252.0,3251.7,0.76941]
["bitfinex","ETHUSD",1642693571325,0.44970089,3252.0,3251.8,1.53783085]
["bitfinex","ETHUSD",1642693571326,0.14970089,3252.0,3251.8,1.53783085]
["bitfinex","ETHUSD",1642693571784,3.24970089,3252.0,3251.8,1.53783085]
["bitfinex","ETHUSD",1642693572177,0.00227369,3252.4,3251.9,1.27664987]
["bitfinex","ETHUSD",1642693572380,0.00227369,3252.4,3252.0,0.77148825]
["bitfinex","ETHUSD",1642693572577,0.00170527,3252.3,3252.0,0.77148825]
["bitfinex","ETHUSD",1642693572778,0.00170527,3252.3,3252.1,0.00228825]
["bitfinex","ETHUSD",1642693572979,0.76922,3252.9,3252.1,0.00228825]
["bitfinex","ETHUSD",1642693572980,0.00113684,3252.2,3252.1,0.00228825]
["bitfinex","ETHUSD",1642693573178,0.00113684,3252.2,3252.0,0.7692]
["bitfinex","ETHUSD",1642693573982,0.00113684,3252.2,3251.9,0.00228825]
["bitfinex","ETHUSD",1642693574581,3.19076334,3252.2,3251.9,0.00228825]
["bitfinex","ETHUSD",1642693574780,3.19076334,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693574781,3.25728303,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693574981,1.0,3252.1,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693575181,1.3,3252.1,3251.7,0.00399352]
["bitfinex","ETHUSD",1642693575382,1.3,3252.1,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693575618,0.3,3252.1,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693575821,0.00113684,3252.2,3251.8,0.77044685]
["bitfinex","ETHUSD",1642693577224,0.00113684,3252.2,3251.9,1.24441608]
["bitfinex","ETHUSD",1642693577424,0.00113684,3252.2,3251.9,1.24670433]
["bitfinex","ETHUSD",1642693579365,0.00113684,3252.2,3251.9,2.24670433]
["bitfinex","ETHUSD",1642693579765,0.00113684,3252.2,3251.9,1.00228825]
["bitfinex","ETHUSD",1642693579973,0.00113684,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1642693580168,3.10113684,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1642693580369,3.40113684,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693580569,1.0,3252.1,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693580771,1.0,3252.1,3251.7,0.00399352]
["bitfinex","ETHUSD",1642693580972,1.0,3252.1,3251.9,1.372779]
["bitfinex","ETHUSD",1642693581570,0.30113684,3252.2,3251.9,1.372779]
["bitfinex","ETHUSD",1642693581774,0.00113684,3252.2,3251.9,1.372779]
["bitfinex","ETHUSD",1642693582469,0.00113684,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693582470,0.00113684,3252.2,3251.8,0.0034251]
["bitfinex","ETHUSD",1642693582670,0.00113684,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693583117,0.00113684,3252.2,3251.7,0.00170527]
["bitfinex","ETHUSD",1642693583318,0.00113684,3252.2,3251.5,0.00284212]
["bitfinex","ETHUSD",1642693583519,0.00113684,3252.2,3251.6,1.2699262]
["bitfinex","ETHUSD",1642693583719,0.00113684,3252.2,3251.7,0.00228825]
["bitfinex","ETHUSD",1642693583924,0.00113684,3252.2,3251.7,0.00399352]
["bitfinex","ETHUSD",1642693584125,0.00113684,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693585926,0.00113684,3252.2,3252.1,1.19625998]
["bitfinex","ETHUSD",1642693588171,0.00113684,3252.2,3251.9,0.00228825]
["bitfinex","ETHUSD",1642693588374,0.00113684,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693589374,0.77060684,3252.2,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693589578,0.76947,3252.1,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693590618,3.86947,3252.1,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693590815,3.1,3252.1,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693591018,3.1,3252.1,3252.0,1.29664963]
["bitfinex","ETHUSD",1642693592919,3.1,3252.1,3251.8,0.0034251]
["bitfinex","ETHUSD",1642693593121,1.0,3252.0,3251.8,0.00113685]
["bitfinex","ETHUSD",1642693594121,1.0,3252.0,3251.5,0.00513037]
["bitfinex","ETHUSD",1642693595266,3.1,3252.1,3251.5,0.00513037]
["bitfinex","ETHUSD",1642693595466,1.3,3252.0,3251.5,0.00513037]
["bitfinex","ETHUSD",1642693595867,1.0,3252.0,3251.5,0.00513037]
["bitfinex","ETHUSD",1642693596770,1.3,3252.0,3251.5,0.00422091]
["bitfinex","ETHUSD",1642693599525,2.06952,3252.0,3251.5,0.00422091]
["bitfinex","ETHUSD",1642693599829,2.36952,3252.0,3251.5,0.00284212]
["bitfinex","ETHUSD",1642693600227,2.36952,3252.0,3251.4,2.62013937]
["bitfinex","ETHUSD",1642693600425,2.36952,3252.0,3251.5,2.62094974]
["bitfinex","ETHUSD",1642693600426,0.76951,3251.8,3251.5,2.62094974]
["bitfinex","ETHUSD",1642693600627,1.36951,3251.8,3251.5,0.00284212]
["bitfinex","ETHUSD",1642693600934,1.36951,3251.8,3251.2,2.62135026]
["bitfinex","ETHUSD",1642693601225,2.36951,3251.8,3251.3,2.6223096]
["bitfinex","ETHUSD",1642693601428,2.36951,3251.8,3251.3,0.00397897]
["bitfinex","ETHUSD",1642693601625,2.36951,3251.8,3251.4,0.00478933]
["bitfinex","ETHUSD",1642693601874,2.36951,3251.8,3251.2,0.00454739]
["bitfinex","ETHUSD",1642693602074,2.36951,3251.8,3251.5,0.00284212]
["bitfinex","ETHUSD",1642693602275,0.7696,3251.7,3251.1,0.00511581]
["bitfinex","ETHUSD",1642693602480,1.06965,3251.5,3251.1,0.00511581]
["bitfinex","ETHUSD",1642693602677,2.06965,3251.5,3251.1,0.00511581]
["bitfinex","ETHUSD",1642693602878,2.06965,3251.5,3250.9,0.00625266]
["bitfinex","ETHUSD",1642693603078,2.06965,3251.5,3251.0,2.61718657]
["bitfinex","ETHUSD",1642693603379,2.06965,3251.5,3251.1,0.0064946]
["bitfinex","ETHUSD",1642693603579,2.06965,3251.5,3251.1,0.00511581]
["bitfinex","ETHUSD",1642693603781,2.06965,3251.5,3251.2,0.00454739]
["bitfinex","ETHUSD",1642693603981,2.06965,3251.5,3250.8,0.00682108]
["bitfinex","ETHUSD",1642693604178,2.06965,3251.5,3250.9,2.6171975]
["bitfinex","ETHUSD",1642693604379,2.06965,3251.5,3251.0,0.00137879]
["bitfinex","ETHUSD",1642693604580,2.06965,3251.5,3251.0,0.00706303]
["bitfinex","ETHUSD",1642693604780,2.06965,3251.5,3251.1,0.00511581]
["bitfinex","ETHUSD",1642693605181,2.06965,3251.5,3250.6,0.00933672]
["bitfinex","ETHUSD",1642693605379,2.06965,3251.5,3250.7,2.62466061]
["bitfinex","ETHUSD",1642693605619,2.06965,3251.5,3250.8,2.61864989]
["bitfinex","ETHUSD",1642693605817,2.06965,3251.5,3250.8,2.62547097]
["bitfinex","ETHUSD",1642693606021,2.06965,3251.5,3250.9,2.62352376]
["bitfinex","ETHUSD",1642693606222,2.06965,3251.5,3251.0,0.00137879]
["bitfinex","ETHUSD",1642693606422,2.06965,3251.5,3251.0,0.00568424]
["bitfinex","ETHUSD",1642693606620,2.06965,3251.5,3251.1,0.00511581]
["bitfinex","ETHUSD",1642693606820,2.06965,3251.5,3250.8,0.00682108]
["bitfinex","ETHUSD",1642693607023,2.06965,3251.5,3250.9,2.61715265]
["bitfinex","ETHUSD",1642693607222,2.06965,3251.5,3251.0,0.00137879]
["bitfinex","ETHUSD",1642693607422,2.06965,3251.5,3251.0,0.00706303]
["bitfinex","ETHUSD",1642693607626,2.06965,3251.5,3251.1,0.00511581]
["bitfinex","ETHUSD",1642693608022,2.06965,3251.5,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693608222,0.7697,3251.3,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693608624,0.76968,3251.1,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693608824,1.06968,3251.1,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693609126,1.36968,3251.1,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693609573,2.36968,3251.1,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693609773,1.06968,3251.1,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693609975,2.06968,3251.1,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693611180,5.16968,3251.1,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693612782,5.16968,3251.1,3250.3,0.01104199]
["bitfinex","ETHUSD",1642693613025,5.16968,3251.1,3250.4,2.61738878]
["bitfinex","ETHUSD",1642693613223,5.16968,3251.1,3250.5,0.00137879]
["bitfinex","ETHUSD",1642693613424,5.16968,3251.1,3250.5,0.00852635]
["bitfinex","ETHUSD",1642693613624,5.16968,3251.1,3250.6,0.00795793]
["bitfinex","ETHUSD",1642693613823,5.16968,3251.1,3250.4,0.00909478]
["bitfinex","ETHUSD",1642693614629,5.16968,3251.1,3250.5,0.76962]
["bitfinex","ETHUSD",1642693614630,4.4,3251.1,3250.5,0.76962]
["bitfinex","ETHUSD",1642693614828,4.4,3251.1,3250.6,0.00137879]
["bitfinex","ETHUSD",1642693615031,4.4,3251.1,3250.6,0.00933672]
["bitfinex","ETHUSD",1642693615229,4.4,3251.1,3250.7,0.00738951]
["bitfinex","ETHUSD",1642693616530,4.7,3251.1,3250.7,0.00738951]
["bitfinex","ETHUSD",1642693616969,4.7,3251.1,3250.3,0.01104199]
["bitfinex","ETHUSD",1642693616970,3.1,3251.1,3250.3,0.01104199]
["bitfinex","ETHUSD",1642693617172,3.1,3251.1,3250.4,2.6264801]
["bitfinex","ETHUSD",1642693617369,3.1,3251.1,3250.7,2.85049204]
["bitfinex","ETHUSD",1642693617769,3.1,3251.1,3250.8,0.00682108]
["bitfinex","ETHUSD",1642693617971,3.1,3251.1,3250.8,0.00600356]
["bitfinex","ETHUSD",1642693618370,3.1,3251.1,3250.6,1.53898]
["bitfinex","ETHUSD",1642693618570,3.1,3251.1,3250.7,1.0]
["bitfinex","ETHUSD",1642693618773,5.95,3251.0,3250.3,0.00137879]
["bitfinex","ETHUSD",1642693618973,5.95,3251.0,3249.4,4.76543197]
["bitfinex","ETHUSD",1642693618974,2.81323501,3250.4,3250.0,0.00137879]
["bitfinex","ETHUSD",1642693619173,2.81323501,3250.4,3249.0,1.2056]
["bitfinex","ETHUSD",1642693619174,1.0,3250.3,3249.8,0.00137879]
["bitfinex","ETHUSD",1642693619371,1.0,3250.3,3249.2,2.6180997]
["bitfinex","ETHUSD",1642693619372,2.2037,3250.3,3249.2,0.00137879]
["bitfinex","ETHUSD",1642693619571,2.2037,3250.3,3249.9,0.00454739]
["bitfinex","ETHUSD",1642693619971,2.2037,3250.3,3249.2,1.16872202]
["bitfinex","ETHUSD",1642693619972,2.2037,3250.3,3249.4,0.0073895]
["bitfinex","ETHUSD",1642693620173,2.97365,3250.3,3249.3,0.00933672]
["bitfinex","ETHUSD",1642693620375,0.77003,3250.1,3249.4,0.0073895]
["bitfinex","ETHUSD",1642693620619,1.84,3250.0,3249.4,0.0073895]
["bitfinex","ETHUSD",1642693620822,1.4533,3249.9,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693621023,1.4533,3249.9,3248.8,0.01233157]
["bitfinex","ETHUSD",1642693621024,1.4533,3249.9,3248.9,0.01023162]
["bitfinex","ETHUSD",1642693621318,2.4533,3249.9,3248.9,0.01023162]
["bitfinex","ETHUSD",1642693621526,0.3,3249.7,3248.9,0.01023162]
["bitfinex","ETHUSD",1642693621719,2.1533,3249.9,3249.0,2.61844926]
["bitfinex","ETHUSD",1642693621922,2.1533,3249.9,3249.1,0.00137879]
["bitfinex","ETHUSD",1642693621923,2.4533,3249.9,3249.1,0.00137879]
["bitfinex","ETHUSD",1642693622123,2.4533,3249.9,3249.1,0.01047356]
["bitfinex","ETHUSD",1642693622124,1.4533,3249.9,3249.1,0.01047356]
["bitfinex","ETHUSD",1642693622324,1.7533,3249.9,3249.2,0.00852635]
["bitfinex","ETHUSD",1642693622525,0.76998,3249.7,3249.2,0.00852635]
["bitfinex","ETHUSD",1642693622728,1.36998,3249.7,3249.2,0.00852635]
["bitfinex","ETHUSD",1642693622925,0.6,3249.7,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693623126,0.3,3249.7,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693623428,0.6,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693623625,1.0,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693623825,1.3,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693624025,0.3,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693624298,1.0,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693624699,2.7533,3249.9,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693624897,1.7533,3249.9,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693625496,1.06996,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693625898,2.06996,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693626396,2.06996,3249.8,3248.7,0.01136847]
["bitfinex","ETHUSD",1642693626597,2.06996,3249.8,3248.8,2.61848379]
["bitfinex","ETHUSD",1642693626797,2.06996,3249.8,3248.9,0.00137879]
["bitfinex","ETHUSD",1642693626998,2.06996,3249.8,3248.9,0.01023162]
["bitfinex","ETHUSD",1642693627198,2.06996,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693627400,2.06996,3249.8,3248.8,1.50610082]
["bitfinex","ETHUSD",1642693627599,2.06996,3249.8,3248.9,2.6197538]
["bitfinex","ETHUSD",1642693627800,2.06996,3249.8,3248.9,2.62998542]
["bitfinex","ETHUSD",1642693628022,2.06996,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693628823,2.06996,3249.8,3248.9,0.00137879]
["bitfinex","ETHUSD",1642693629023,2.06996,3249.8,3248.9,0.01161041]
["bitfinex","ETHUSD",1642693629226,2.06996,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693629425,1.3,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693629623,0.3,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693629821,1.0,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693630022,1.3,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693630228,0.3,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693630428,1.7533,3249.9,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693631871,4.8533,3249.9,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693632070,1.0,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693632470,4.5533,3249.9,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693632671,1.0,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693633875,1.0,3249.8,3249.1,0.76982]
["bitfinex","ETHUSD",1642693634073,0.3,3249.8,3249.2,0.00137879]
["bitfinex","ETHUSD",1642693634275,3.1,3249.9,3249.3,0.443]
["bitfinex","ETHUSD",1642693634474,3.1,3249.9,3249.5,0.01294044]
["bitfinex","ETHUSD",1642693634673,3.1,3249.9,3249.6,3.12377792]
["bitfinex","ETHUSD",1642693634875,3.1,3249.9,3249.6,4.37674339]
["bitfinex","ETHUSD",1642693635073,3.1,3249.9,3249.7,2.62349727]
["bitfinex","ETHUSD",1642693635274,0.0001,3249.9,3249.8,6.393]
["bitfinex","ETHUSD",1642693635531,0.0001,3249.9,3249.8,6.39811581]
["bitfinex","ETHUSD",1642693635917,0.0001,3249.9,3249.8,9.01576392]
["bitfinex","ETHUSD",1642693636723,0.0001,3249.9,3249.8,11.70350102]
["bitfinex","ETHUSD",1642693636924,0.0001,3249.9,3249.8,9.01576392]
["bitfinex","ETHUSD",1642693637124,0.0001,3249.9,3249.8,10.55483622]
["bitfinex","ETHUSD",1642693637324,0.0001,3249.9,3249.8,4.60483622]
["bitfinex","ETHUSD",1642693637526,0.0001,3249.9,3249.8,0.00511581]
["bitfinex","ETHUSD",1642693637926,0.0001,3249.9,3249.4,0.00967419]
["bitfinex","ETHUSD",1642693638327,0.0001,3249.9,3249.5,0.00682108]
["bitfinex","ETHUSD",1642693638727,0.0001,3249.9,3249.3,0.00795793]
["bitfinex","ETHUSD",1642693639971,0.0001,3249.9,3249.1,0.00909477]
["bitfinex","ETHUSD",1642693640372,0.76997,3249.8,3249.1,0.00909477]
["bitfinex","ETHUSD",1642693640572,1.36997,3249.8,3249.1,0.00909477]
["bitfinex","ETHUSD",1642693640974,1.06997,3249.8,3248.9,0.01023162]
["bitfinex","ETHUSD",1642693641378,1.06997,3249.8,3249.0,1.44954123]
["bitfinex","ETHUSD",1642693641577,0.3,3249.8,3249.1,0.00228469]
["bitfinex","ETHUSD",1642693641779,0.0001,3249.9,3249.1,2.62974067]
["bitfinex","ETHUSD",1642693641976,0.0001,3249.9,3249.2,0.01081104]
["bitfinex","ETHUSD",1642693642377,0.0001,3249.9,3249.3,0.00795793]
["bitfinex","ETHUSD",1642693643533,0.0001,3249.9,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693643834,1.53991,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693644033,2.13991,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693644236,2.05796831,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693644938,3.05796831,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693645140,1.0,3249.7,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693645640,2.05796831,3249.8,3249.0,0.0096632]
["bitfinex","ETHUSD",1642693646040,0.3001,3249.9,3249.1,2.61847048]
["bitfinex","ETHUSD",1642693646240,0.3001,3249.9,3249.2,0.00228469]
["bitfinex","ETHUSD",1642693646439,0.3001,3249.9,3249.2,0.01081104]
["bitfinex","ETHUSD",1642693646440,0.0001,3249.9,3249.2,0.01081104]
["bitfinex","ETHUSD",1642693646642,0.0001,3249.9,3249.3,0.00795793]
["bitfinex","ETHUSD",1642693648680,0.0001,3249.9,3249.1,0.00909477]
["bitfinex","ETHUSD",1642693649379,0.0001,3249.9,3249.1,0.01137946]
["bitfinex","ETHUSD",1642693649778,0.0001,3249.9,3249.2,0.00852635]
["bitfinex","ETHUSD",1642693651341,0.0001,3249.9,3249.2,2.50117809]
["bitfinex","ETHUSD",1642693651542,0.0001,3249.9,3249.3,0.00228469]
["bitfinex","ETHUSD",1642693651742,0.0001,3249.9,3249.3,0.01024262]
["bitfinex","ETHUSD",1642693651946,0.0001,3249.9,3249.4,0.0073895]
["bitfinex","ETHUSD",1642693653550,0.3001,3249.9,3249.4,0.0073895]
["bitfinex","ETHUSD",1642693653954,0.3001,3249.9,3249.2,0.00852635]
["bitfinex","ETHUSD",1642693654376,0.0001,3249.9,3249.4,1.51009724]
["bitfinex","ETHUSD",1642693654580,0.0001,3249.9,3249.4,1.51238193]
["bitfinex","ETHUSD",1642693654782,0.0001,3249.9,3249.5,0.00682108]
["bitfinex","ETHUSD",1642693655581,0.0001,3249.9,3249.2,0.00228469]
["bitfinex","ETHUSD",1642693655582,0.0001,3249.9,3249.3,0.00795793]
["bitfinex","ETHUSD",1642693655782,0.0001,3249.9,3249.3,0.01024262]
["bitfinex","ETHUSD",1642693656182,0.0001,3249.9,3249.4,0.0073895]
["bitfinex","ETHUSD",1642693657486,0.0001,3249.9,3249.1,1.41173171]
["bitfinex","ETHUSD",1642693657681,0.0001,3249.9,3249.2,2.62918554]
["bitfinex","ETHUSD",1642693657882,0.0001,3249.9,3249.3,0.00228469]
["bitfinex","ETHUSD",1642693658123,0.0001,3249.9,3249.3,2.62862478]
["bitfinex","ETHUSD",1642693658124,0.77004,3249.9,3249.3,2.62862478]
["bitfinex","ETHUSD",1642693658324,0.77004,3249.9,3249.4,0.0073895]
["bitfinex","ETHUSD",1642693658525,1.37004,3249.9,3249.4,0.0073895]
["bitfinex","ETHUSD",1642693658727,1.37004,3249.9,3249.2,0.00852635]
["bitfinex","ETHUSD",1642693659027,0.6001,3249.9,3249.2,0.00852635]
["bitfinex","ETHUSD",1642693659630,0.6001,3249.9,3249.4,1.15828886]
["bitfinex","ETHUSD",1642693659830,201.44685584,3249.0,3248.9,6.24162576]
["bitfinex","ETHUSD",1642693660134,201.44685584,3249.0,3248.9,7.62026062]
["bitfinex","ETHUSD",1642693662787,204.54685584,3249.0,3248.9,7.62026062]
["bitfinex","ETHUSD",1642693669033,204.54685584,3249.0,3248.9,8.06326062]
["bitfinex","ETHUSD",1642693670079,204.54685584,3249.0,3248.9,9.21694062]
["bitfinex","ETHUSD",1642693670285,181.09566584,3249.0,3248.9,15.17911079]
["bitfinex","ETHUSD",1642693670687,181.09566584,3249.0,3248.9,14.02543079]
["bitfinex","ETHUSD",1642693671082,181.09566584,3249.0,3248.9,15.4710242]
["bitfinex","ETHUSD",1642693672885,174.93853584,3249.0,3248.9,15.4710242]
["bitfinex","ETHUSD",1642693673126,174.93853584,3249.0,3248.9,16.9247042]
["bitfinex","ETHUSD",1642693675731,168.78163584,3249.0,3248.9,16.9247042]
["bitfinex","ETHUSD",1642693678487,156.46845314,3249.0,3248.9,34.8847042]
["bitfinex","ETHUSD",1642693678683,156.46845314,3249.0,3248.9,40.36153044]
["bitfinex","ETHUSD",1642693679082,144.15507074,3249.0,3248.9,40.36153044]
["bitfinex","ETHUSD",1642693679485,144.15507074,3249.0,3248.9,38.81231844]
["bitfinex","ETHUSD",1642693680084,144.15507074,3249.0,3248.9,22.38936027]
["bitfinex","ETHUSD",1642693680284,144.15507074,3249.0,3248.9,18.46174603]
["bitfinex","ETHUSD",1642693680928,144.15507074,3249.0,3248.9,16.91253403]
["bitfinex","ETHUSD",1642693681831,144.15507074,3249.0,3248.9,18.16174603]
["bitfinex","ETHUSD",1642693682030,144.15507074,3249.0,3248.9,16.61253403]
["bitfinex","ETHUSD",1642693682832,144.15507074,3249.0,3248.9,36.12174603]
["bitfinex","ETHUSD",1642693683033,144.15507074,3249.0,3248.9,40.34936027]
["bitfinex","ETHUSD",1642693683034,137.31124152,3249.0,3248.9,40.34936027]
["bitfinex","ETHUSD",1642693683233,137.31124152,3249.0,3248.9,44.34314827]
["bitfinex","ETHUSD",1642693685788,137.31124152,3249.0,3248.9,45.99923365]
["bitfinex","ETHUSD",1642693685985,137.31124152,3249.0,3248.9,45.88003365]
["bitfinex","ETHUSD",1642693686788,131.15516152,3249.0,3248.9,45.11266827]
["bitfinex","ETHUSD",1642693686987,131.15516152,3249.0,3248.9,45.23106827]
["bitfinex","ETHUSD",1642693687185,131.15516152,3249.0,3248.9,45.22866827]
["bitfinex","ETHUSD",1642693687386,131.15516152,3249.0,3248.9,46.46510625]
["bitfinex","ETHUSD",1642693687585,131.15516152,3249.0,3248.9,46.34990625]
["bitfinex","ETHUSD",1642693688228,124.99887152,3249.0,3248.9,44.81266827]
["bitfinex","ETHUSD",1642693688431,124.99887152,3249.0,3248.9,45.11266827]
["bitfinex","ETHUSD",1642693688630,124.99887152,3249.0,3248.9,46.64875947]
["bitfinex","ETHUSD",1642693688831,124.99887152,3249.0,3248.9,46.64874099]
["bitfinex","ETHUSD",1642693689034,118.84261152,3249.0,3248.9,46.64874099]
["bitfinex","ETHUSD",1642693689231,118.84261152,3249.0,3248.9,44.81266827]
["bitfinex","ETHUSD",1642693689432,118.84261152,3249.0,3248.9,45.11266827]
["bitfinex","ETHUSD",1642693689632,118.84261152,3249.0,3248.9,46.64806364]
["bitfinex","ETHUSD",1642693690234,92.43720657,3249.0,3248.9,46.34635837]
["bitfinex","ETHUSD",1642693690534,49.15641253,3249.0,3248.9,47.35101305]
["bitfinex","ETHUSD",1642693690736,49.15641253,3249.0,3248.9,45.30985469]
["bitfinex","ETHUSD",1642693690737,43.00095253,3249.0,3248.9,45.30985469]
["bitfinex","ETHUSD",1642693690933,35.59559253,3249.0,3248.9,45.31225469]
["bitfinex","ETHUSD",1642693691133,35.19559253,3249.0,3248.9,45.31545469]
["bitfinex","ETHUSD",1642693691333,22.88473253,3249.0,3248.9,45.31385469]
["bitfinex","ETHUSD",1642693691539,22.88473253,3249.0,3248.9,46.46852995]
["bitfinex","ETHUSD",1642693691781,7.5039,3250.7,3249.0,6.25]
["bitfinex","ETHUSD",1642693691977,1.1729,3250.9,3250.0,5.543]
["bitfinex","ETHUSD",1642693692178,0.00795793,3250.6,3250.1,5.49162602]
["bitfinex","ETHUSD",1642693692481,0.00738951,3250.5,3250.2,2.61855535]
["bitfinex","ETHUSD",1642693692677,0.00738951,3250.5,3250.4,3.61012174]
["bitfinex","ETHUSD",1642693692878,3.7968,3251.4,3250.4,3.06155535]
["bitfinex","ETHUSD",1642693693081,3.7968,3251.4,3250.5,2.61855535]
["bitfinex","ETHUSD",1642693693279,0.00909478,3250.8,3250.6,0.443]
["bitfinex","ETHUSD",1642693693479,0.00909478,3250.8,3250.7,0.443]
["bitfinex","ETHUSD",1642693693678,4.0968,3251.4,3250.7,0.443]
["bitfinex","ETHUSD",1642693693880,4.0968,3251.4,3251.1,1.12522047]
["bitfinex","ETHUSD",1642693694084,4.925,3251.8,3251.2,0.443]
["bitfinex","ETHUSD",1642693694085,0.01193689,3251.3,3251.2,0.443]
["bitfinex","ETHUSD",1642693694484,0.01421059,3251.7,3251.2,0.443]
["bitfinex","ETHUSD",1642693694881,4.925,3251.8,3251.2,0.443]
["bitfinex","ETHUSD",1642693694882,0.01364216,3251.6,3251.2,0.443]
["bitfinex","ETHUSD",1642693695280,0.01307374,3251.5,3251.2,0.443]
["bitfinex","ETHUSD",1642693695728,0.01250532,3251.4,3251.2,0.443]
["bitfinex","ETHUSD",1642693696131,0.01421059,3251.7,3251.2,0.443]
["bitfinex","ETHUSD",1642693696329,0.01421059,3251.7,3251.2,3.83957028]
["bitfinex","ETHUSD",1642693696532,12.3383,3252.2,3251.3,1.0]
["bitfinex","ETHUSD",1642693696533,0.01364216,3251.6,3251.3,1.0]
["bitfinex","ETHUSD",1642693696735,0.01364216,3251.6,3251.4,0.443]
["bitfinex","ETHUSD",1642693696936,11.1697,3252.2,3251.4,0.443]
["bitfinex","ETHUSD",1642693696937,7.5215,3252.2,3251.5,3.05368]
["bitfinex","ETHUSD",1642693697138,7.5215,3252.2,3251.6,0.443]
["bitfinex","ETHUSD",1642693697337,0.01648428,3252.1,3251.6,1.3771]
["bitfinex","ETHUSD",1642693697837,7.5215,3252.2,3251.7,1.36156126]
["bitfinex","ETHUSD",1642693697838,0.01591586,3252.0,3251.7,1.36156126]
["bitfinex","ETHUSD",1642693698139,0.01534743,3251.9,3251.8,0.443]
["bitfinex","ETHUSD",1642693698536,0.01534743,3251.9,3251.8,3.68637445]
["bitfinex","ETHUSD",1642693699780,0.01534743,3251.9,3251.8,3.84005445]
["bitfinex","ETHUSD",1642693699978,0.01534743,3251.9,3251.8,4.84005445]
["bitfinex","ETHUSD",1642693700376,3.90594743,3252.2,3251.8,4.84005445]
["bitfinex","ETHUSD",1642693700581,3.90594743,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1642693700778,0.00113685,3252.1,3252.0,3.59927703]
["bitfinex","ETHUSD",1642693701186,1.2401,3252.6,3252.0,0.443]
["bitfinex","ETHUSD",1642693701187,0.00341054,3252.5,3252.0,0.443]
["bitfinex","ETHUSD",1642693701390,0.00341054,3252.5,3252.0,1.3771]
["bitfinex","ETHUSD",1642693701584,0.00284212,3252.4,3252.0,1.3771]
["bitfinex","ETHUSD",1642693701786,1.22194808,3252.6,3252.0,1.3771]
["bitfinex","ETHUSD",1642693701987,1.22194808,3252.6,3252.1,0.00170527]
["bitfinex","ETHUSD",1642693702183,1.22194808,3252.6,3252.2,0.443]
["bitfinex","ETHUSD",1642693702685,1.99104808,3252.6,3252.2,0.443]
["bitfinex","ETHUSD",1642693704752,1.99104808,3252.6,3252.3,1.46880392]
["bitfinex","ETHUSD",1642693704753,1.22194808,3252.6,3252.3,1.46880392]
["bitfinex","ETHUSD",1642693704951,3.7976,3252.7,3252.4,0.443]
["bitfinex","ETHUSD",1642693705152,3.5077,3252.8,3252.4,0.443]
["bitfinex","ETHUSD",1642693705351,0.00113685,3252.6,3252.5,0.05828621]
["bitfinex","ETHUSD",1642693705557,0.00113685,3252.6,3252.5,0.443]
["bitfinex","ETHUSD",1642693706561,1.1686,3253.3,3252.5,0.443]
["bitfinex","ETHUSD",1642693706982,1.32022223,3252.9,3252.5,0.443]
["bitfinex","ETHUSD",1642693707485,0.00113685,3252.8,3252.5,0.443]
["bitfinex","ETHUSD",1642693708082,6.25,3252.7,3252.1,0.00170527]
["bitfinex","ETHUSD",1642693708287,7.65937841,3252.2,3252.1,0.00170527]
["bitfinex","ETHUSD",1642693708486,7.65937841,3252.2,3251.9,0.00397897]
["bitfinex","ETHUSD",1642693708688,7.65937841,3252.2,3251.4,0.00682108]
["bitfinex","ETHUSD",1642693708689,1.198,3252.1,3251.4,0.00682108]
["bitfinex","ETHUSD",1642693708885,1.198,3252.1,3250.9,0.0096632]
["bitfinex","ETHUSD",1642693709286,2.50494866,3252.1,3251.4,1.22327752]
["bitfinex","ETHUSD",1642693709486,1.198,3252.1,3251.4,1.22327752]
["bitfinex","ETHUSD",1642693709792,0.76927,3252.0,3251.5,0.00625266]
["bitfinex","ETHUSD",1642693709986,0.3,3251.9,3251.5,0.00625266]
["bitfinex","ETHUSD",1642693710186,0.3,3251.9,3251.4,1.22327752]
["bitfinex","ETHUSD",1642693710187,0.3,3251.9,3251.4,1.20485167]
["bitfinex","ETHUSD",1642693710627,0.00170527,3251.8,3251.4,1.20485167]
["bitfinex","ETHUSD",1642693710829,0.00170527,3251.8,3251.5,0.59668]
["bitfinex","ETHUSD",1642693711027,0.00113685,3251.7,3251.5,0.59668]
["bitfinex","ETHUSD",1642693711430,1.198,3252.1,3251.5,0.59668]
["bitfinex","ETHUSD",1642693711431,0.00284212,3252.0,3251.5,0.59668]
["bitfinex","ETHUSD",1642693711831,0.00227369,3251.9,3251.5,0.59668]
["bitfinex","ETHUSD",1642693712035,0.00227369,3251.9,3251.5,4.68493032]
["bitfinex","ETHUSD",1642693712232,0.00170527,3251.8,3251.5,4.68493032]
["bitfinex","ETHUSD",1642693712435,0.00170527,3251.8,3251.7,0.15368]
["bitfinex","ETHUSD",1642693712633,3.7463,3252.2,3251.7,0.59668]
["bitfinex","ETHUSD",1642693713036,0.00341054,3252.1,3251.9,1.18122614]
["bitfinex","ETHUSD",1642693713236,0.00341054,3252.1,3252.0,0.443]
["bitfinex","ETHUSD",1642693713435,3.7463,3252.2,3251.8,0.443]
["bitfinex","ETHUSD",1642693713436,0.00284212,3252.0,3251.8,0.443]
["bitfinex","ETHUSD",1642693713635,0.00284212,3252.0,3251.3,0.443]
["bitfinex","ETHUSD",1642693713835,5.8519,3252.6,3251.3,0.443]
["bitfinex","ETHUSD",1642693713836,0.00227369,3251.9,3251.3,0.443]
["bitfinex","ETHUSD",1642693714035,0.00227369,3251.9,3251.4,5.0]
["bitfinex","ETHUSD",1642693714286,0.00170527,3251.8,3251.4,5.0]
["bitfinex","ETHUSD",1642693714480,0.00170527,3251.8,3251.5,1.33515082]
["bitfinex","ETHUSD",1642693714677,0.00113685,3251.7,3251.5,1.33515082]
["bitfinex","ETHUSD",1642693715180,0.00227369,3251.9,3251.5,1.33515082]
["bitfinex","ETHUSD",1642693715378,0.00227369,3251.9,3251.4,5.76914]
["bitfinex","ETHUSD",1642693715579,3.1,3252.0,3251.4,5.0]
["bitfinex","ETHUSD",1642693715580,0.00170527,3251.8,3251.4,5.0]
["bitfinex","ETHUSD",1642693715977,0.00113685,3251.7,3251.4,5.0]
["bitfinex","ETHUSD",1642693716377,0.00227369,3251.9,3251.5,1.52930426]
["bitfinex","ETHUSD",1642693716778,0.00170527,3251.8,3251.5,1.52930426]
["bitfinex","ETHUSD",1642693717183,0.00113685,3251.7,3251.5,1.52930426]
["bitfinex","ETHUSD",1642693717583,0.00227369,3251.9,3251.5,1.52930426]
["bitfinex","ETHUSD",1642693718025,0.00170527,3251.8,3251.4,5.0]
["bitfinex","ETHUSD",1642693718426,0.00113685,3251.7,3251.4,5.0]
["bitfinex","ETHUSD",1642693718826,3.4,3252.0,3251.4,5.0]
["bitfinex","ETHUSD",1642693718827,0.00227369,3251.9,3251.4,5.0]
["bitfinex","ETHUSD",1642693719227,0.00170527,3251.8,3251.4,5.0]
["bitfinex","ETHUSD",1642693719628,0.00113685,3251.7,3251.4,5.0]
["bitfinex","ETHUSD",1642693723279,0.00113685,3251.7,3251.5,1.18038351]
["bitfinex","ETHUSD",1642693728634,0.00113685,3251.7,3251.6,3.58820151]
["bitfinex","ETHUSD",1642693728832,3.1,3252.0,3251.7,3.1]
["bitfinex","ETHUSD",1642693729031,3.1,3252.0,3251.8,4.54244762]
["bitfinex","ETHUSD",1642693729281,3.1,3252.0,3251.9,4.15686054]
["bitfinex","ETHUSD",1642693729676,3.10170527,3252.0,3251.9,4.15686054]
["bitfinex","ETHUSD",1642693730077,1.1587,3252.2,3252.0,2.45]
["bitfinex","ETHUSD",1642693730277,1.1587,3252.2,3251.7,1.53801]
["bitfinex","ETHUSD",1642693730278,0.00172022,3252.4,3252.1,3.96123236]
["bitfinex","ETHUSD",1642693730477,0.00172022,3252.4,3252.2,0.443]
["bitfinex","ETHUSD",1642693730681,0.00170527,3252.3,3252.2,0.443]
["bitfinex","ETHUSD",1642693730876,0.00170527,3252.3,3252.2,3.67587863]
["bitfinex","ETHUSD",1642693731079,0.00284211,3252.5,3252.2,4.78044769]
["bitfinex","ETHUSD",1642693731479,0.00227369,3252.4,3252.2,4.78044769]
["bitfinex","ETHUSD",1642693731680,0.00227369,3252.4,3252.3,3.03336898]
["bitfinex","ETHUSD",1642693731882,3.64292022,3252.6,3252.3,0.443]
["bitfinex","ETHUSD",1642693731883,0.00284211,3252.5,3252.3,0.443]
["bitfinex","ETHUSD",1642693732084,0.00172022,3252.6,3252.3,0.443]
["bitfinex","ETHUSD",1642693732085,0.00227369,3252.4,3252.3,0.443]
["bitfinex","ETHUSD",1642693732282,2.95227369,3252.4,3252.3,0.443]
["bitfinex","ETHUSD",1642693733727,4.47316205,3252.4,3252.3,0.443]
["bitfinex","ETHUSD",1642693735031,2.95227369,3252.4,3252.3,0.443]
["bitfinex","ETHUSD",1642693735431,3.55227369,3252.4,3252.3,0.443]
["bitfinex","ETHUSD",1642693736433,4.88356616,3252.4,3252.3,0.443]
["bitfinex","ETHUSD",1642693737681,4.88356616,3252.4,3251.8,1.48265629]
["bitfinex","ETHUSD",1642693737682,3.55227369,3252.4,3251.8,1.48265629]
["bitfinex","ETHUSD",1642693737883,0.00172022,3252.3,3251.8,1.48265629]
["bitfinex","ETHUSD",1642693738283,0.00113684,3252.2,3251.8,1.48265629]
["bitfinex","ETHUSD",1642693739886,0.00113684,3252.2,3252.0,1.59232171]
["bitfinex","ETHUSD",1642693740184,0.00113684,3252.2,3252.1,0.443]
["bitfinex","ETHUSD",1642693740383,0.00113684,3252.2,3252.1,0.43771224]
["bitfinex","ETHUSD",1642693742135,0.00113684,3252.2,3252.1,2.74772517]
["bitfinex","ETHUSD",1642693742538,0.00113684,3252.2,3252.1,0.43771224]
["bitfinex","ETHUSD",1642693753092,0.00113684,3252.2,3252.1,0.47579754]
["bitfinex","ETHUSD",1642693753294,0.00113684,3252.2,3252.1,8.63622101]
["bitfinex","ETHUSD",1642693753692,0.00113684,3252.2,3252.1,9.63622101]
["bitfinex","ETHUSD",1642693753893,0.00113684,3252.2,3252.1,7.01879754]
["bitfinex","ETHUSD",1642693754692,0.00113684,3252.2,3252.1,6.01879754]
["bitfinex","ETHUSD",1642693754892,0.00113684,3252.2,3252.1,5.86511754]
["bitfinex","ETHUSD",1642693757740,0.00113684,3252.2,3252.1,6.01879754]
["bitfinex","ETHUSD",1642693757940,0.00113684,3252.2,3252.1,7.01879754]
["bitfinex","ETHUSD",1642693758140,0.00113684,3252.2,3252.1,9.00161002]
["bitfinex","ETHUSD",1642693758340,0.00113684,3252.2,3252.1,10.6187674]
["bitfinex","ETHUSD",1642693758540,0.00113684,3252.2,3252.1,11.6187674]
["bitfinex","ETHUSD",1642693759581,0.00113684,3252.2,3252.1,10.6187674]
["bitfinex","ETHUSD",1642693759785,0.00113684,3252.2,3252.1,8.00161002]
["bitfinex","ETHUSD",1642693759983,0.00113684,3252.2,3252.1,10.61891501]
["bitfinex","ETHUSD",1642693760184,0.00113684,3252.2,3252.1,5.86511754]
["bitfinex","ETHUSD",1642693768183,1.06907,3252.3,3252.1,5.86511754]
["bitfinex","ETHUSD",1642693768485,1.06907,3252.3,3252.1,0.32211754]
["bitfinex","ETHUSD",1642693768883,1.36907,3252.3,3252.1,0.32211754]
["bitfinex","ETHUSD",1642693769083,1.36907,3252.3,3252.0,5.0]
["bitfinex","ETHUSD",1642693769084,1.5384,3252.2,3252.0,5.0]
["bitfinex","ETHUSD",1642693769283,2.96820456,3252.2,3252.0,5.0]
["bitfinex","ETHUSD",1642693769483,2.96820456,3252.2,3251.6,0.443]
["bitfinex","ETHUSD",1642693769883,2.96820456,3252.2,3251.7,0.00170527]
["bitfinex","ETHUSD",1642693770284,2.00196277,3251.9,3251.7,0.00170527]
["bitfinex","ETHUSD",1642693770541,0.3,3251.8,3251.7,0.00170527]
["bitfinex","ETHUSD",1642693773141,0.3,3251.8,3251.7,2.61939989]
["bitfinex","ETHUSD",1642693773741,0.3,3251.8,3251.7,0.00170527]
["bitfinex","ETHUSD",1642693773940,0.3,3251.8,3251.7,0.00069062]
["bitfinex","ETHUSD",1642693775186,0.3,3251.8,3251.7,2.61833826]
["bitfinex","ETHUSD",1642693775387,0.3,3251.8,3251.7,0.00069062]
["bitfinex","ETHUSD",1642693775787,7.05,3251.8,3251.7,0.00069062]
["bitfinex","ETHUSD",1642693776088,3.4,3251.8,3251.6,0.00125905]
["bitfinex","ETHUSD",1642693778133,4.93855,3251.8,3251.6,0.00125905]
["bitfinex","ETHUSD",1642693781541,3.4,3251.8,3251.6,0.00125905]
["bitfinex","ETHUSD",1642693782789,3.39914618,3251.8,3251.6,0.00125905]
["bitfinex","ETHUSD",1642693784389,3.39914618,3251.8,3251.6,2.97094349]
["bitfinex","ETHUSD",1642693784590,3.39914618,3251.8,3251.7,2.61770591]
["bitfinex","ETHUSD",1642693784996,3.69914618,3251.8,3251.7,2.61770591]
["bitfinex","ETHUSD",1642693785190,3.69914618,3251.8,3251.6,0.00125905]
["bitfinex","ETHUSD",1642693785655,3.69914618,3251.8,3251.1,2.62195337]
["bitfinex","ETHUSD",1642693785855,3.69914618,3251.8,3251.2,2.62138495]
["bitfinex","ETHUSD",1642693786056,3.69914618,3251.8,3251.2,1.34173914]
["bitfinex","ETHUSD",1642693786057,1.31838809,3251.3,3251.2,1.34173914]
["bitfinex","ETHUSD",1642693786259,1.31838809,3251.3,3251.2,1.3382064]
["bitfinex","ETHUSD",1642693786457,1.61838809,3251.3,3251.2,1.3382064]
["bitfinex","ETHUSD",1642693786656,1.61838809,3251.3,3251.0,0.15368]
["bitfinex","ETHUSD",1642693787056,1.61838809,3251.3,3251.1,0.00410116]
["bitfinex","ETHUSD",1642693787258,2.38775679,3251.3,3251.1,0.00410116]
["bitfinex","ETHUSD",1642693787658,5.46529459,3251.3,3251.1,0.00410116]
["bitfinex","ETHUSD",1642693787859,1.14342817,3251.2,3251.0,0.00466959]
["bitfinex","ETHUSD",1642693788064,0.76938,3251.2,3251.0,0.00466959]
["bitfinex","ETHUSD",1642693788958,1.06938,3251.2,3251.0,0.00466959]
["bitfinex","ETHUSD",1642693800412,1.06938,3251.2,3250.6,0.00694328]
["bitfinex","ETHUSD",1642693800835,1.10643237,3250.7,3250.5,0.0075117]
["bitfinex","ETHUSD",1642693801038,1.40643237,3250.7,3250.3,0.00864855]
["bitfinex","ETHUSD",1642693801235,1.40643237,3250.7,3250.4,2.61826427]
["bitfinex","ETHUSD",1642693801440,1.70643237,3250.7,3250.4,2.61826427]
["bitfinex","ETHUSD",1642693801642,1.70643237,3250.7,3250.5,0.0075117]
["bitfinex","ETHUSD",1642693801840,1.70643237,3250.7,3250.6,2.61826427]
["bitfinex","ETHUSD",1642693802238,1.70643237,3250.7,3250.6,2.62520755]
["bitfinex","ETHUSD",1642693802539,0.3,3250.7,3250.6,2.62520755]
["bitfinex","ETHUSD",1642693802939,5.13531814,3251.2,3250.6,2.62520755]
["bitfinex","ETHUSD",1642693803143,5.13531814,3251.2,3250.7,2.61826427]
["bitfinex","ETHUSD",1642693803144,3.6255,3251.2,3250.7,2.61826427]
["bitfinex","ETHUSD",1642693803341,3.6255,3251.2,3250.7,3.06763913]
["bitfinex","ETHUSD",1642693803544,3.6255,3251.2,3250.8,2.6240707]
["bitfinex","ETHUSD",1642693803739,3.6255,3251.2,3250.9,2.61826427]
["bitfinex","ETHUSD",1642693803740,1.41125063,3251.1,3250.9,2.61826427]
["bitfinex","ETHUSD",1642693803939,1.41125063,3251.1,3250.9,2.62350228]
["bitfinex","ETHUSD",1642693804140,1.41125063,3251.1,3251.0,0.00466959]
["bitfinex","ETHUSD",1642693804390,1.71125063,3251.1,3251.0,0.00466959]
["bitfinex","ETHUSD",1642693804591,5.11125063,3251.1,3251.0,0.00466959]
["bitfinex","ETHUSD",1642693804791,5.11125063,3251.1,3250.9,0.00523801]
["bitfinex","ETHUSD",1642693805193,2.01125063,3251.1,3251.0,2.61730082]
["bitfinex","ETHUSD",1642693805593,2.01125063,3251.1,3251.0,0.00466959]
["bitfinex","ETHUSD",1642693805997,2.01125063,3251.1,3250.9,0.00523801]
["bitfinex","ETHUSD",1642693806395,5.11125063,3251.1,3250.9,0.00523801]
["bitfinex","ETHUSD",1642693808063,3.7,3251.1,3250.9,0.00523801]
["bitfinex","ETHUSD",1642693808462,3.4,3251.1,3250.9,0.00523801]
["bitfinex","ETHUSD",1642693809563,3.4,3251.1,3250.9,1.37317347]
["bitfinex","ETHUSD",1642693809763,3.4,3251.1,3251.0,0.443]
["bitfinex","ETHUSD",1642693809964,3.4,3251.1,3251.0,0.44766959]
["bitfinex","ETHUSD",1642693810564,3.4,3251.1,3250.3,5.55517011]
["bitfinex","ETHUSD",1642693810764,3.4,3251.1,3250.3,9.12010902]
["bitfinex","ETHUSD",1642693810963,3.4,3251.1,3250.4,0.00341054]
["bitfinex","ETHUSD",1642693811164,3.4,3251.1,3250.5,0.443]
["bitfinex","ETHUSD",1642693811364,0.00341054,3251.0,3250.6,0.443]
["bitfinex","ETHUSD",1642693811566,0.00341054,3251.0,3250.3,4.77489555]
["bitfinex","ETHUSD",1642693811781,0.00284212,3250.9,3250.4,0.443]
["bitfinex","ETHUSD",1642693812185,0.0022737,3250.8,3250.4,0.443]
["bitfinex","ETHUSD",1642693812385,0.0022737,3250.8,3250.4,1.443]
["bitfinex","ETHUSD",1642693812586,0.00170527,3250.7,3250.4,1.443]
["bitfinex","ETHUSD",1642693812885,0.00113685,3250.6,3250.5,2.1068936]
["bitfinex","ETHUSD",1642693813087,0.00113685,3250.6,3250.5,2.5498936]
["bitfinex","ETHUSD",1642693814091,0.00113685,3250.6,3250.5,1.85171758]
["bitfinex","ETHUSD",1642693816437,0.00113685,3250.6,3250.5,5.71976463]
["bitfinex","ETHUSD",1642693816639,0.00113685,3250.6,3250.5,1.85171758]
["bitfinex","ETHUSD",1642693817838,0.00113685,3250.6,3250.5,5.77778156]
["bitfinex","ETHUSD",1642693818638,0.00113685,3250.6,3250.5,8.60997676]
["bitfinex","ETHUSD",1642693819037,0.00113685,3250.6,3250.5,9.30810178]
["bitfinex","ETHUSD",1642693819291,0.00011395,3250.6,3250.5,9.30810178]
["bitfinex","ETHUSD",1642693820385,0.00011395,3250.6,3250.5,6.5993842]
["bitfinex","ETHUSD",1642693820586,0.00011395,3250.6,3250.5,1.14112502]
["bitfinex","ETHUSD",1642693822385,0.00011395,3250.6,3250.5,19.40112502]
["bitfinex","ETHUSD",1642693822585,0.00011395,3250.6,3250.5,27.47632022]
["bitfinex","ETHUSD",1642693822785,0.00011395,3250.6,3250.5,13.4423842]
["bitfinex","ETHUSD",1642693823029,0.00011395,3250.6,3250.5,7.98412502]
["bitfinex","ETHUSD",1642693823630,0.00011395,3250.6,3250.5,9.51632022]
["bitfinex","ETHUSD",1642693823834,0.00011395,3250.6,3250.5,7.98412502]
["bitfinex","ETHUSD",1642693824035,0.00011395,3250.6,3250.5,9.52493739]
["bitfinex","ETHUSD",1642693824834,0.00011395,3250.6,3250.5,7.98412502]
["bitfinex","ETHUSD",1642693825234,0.00011395,3250.6,3250.5,10.60207593]
["bitfinex","ETHUSD",1642693826136,0.00011395,3250.6,3250.5,10.30207593]
["bitfinex","ETHUSD",1642693826338,0.00011395,3250.6,3250.5,10.84667483]
["bitfinex","ETHUSD",1642693826539,0.00011395,3250.6,3250.5,12.1454462]
["bitfinex","ETHUSD",1642693826790,0.00011395,3250.6,3250.5,14.52813991]
["bitfinex","ETHUSD",1642693827182,0.00011395,3250.6,3250.5,13.22813991]
["bitfinex","ETHUSD",1642693827383,0.00011395,3250.6,3250.5,14.7744684]
["bitfinex","ETHUSD",1642693827785,0.00011395,3250.6,3250.5,13.22813991]
["bitfinex","ETHUSD",1642693827986,0.00011395,3250.6,3250.5,9.30207593]
["bitfinex","ETHUSD",1642693829186,1.37108002,3250.6,3250.5,8.60395091]
["bitfinex","ETHUSD",1642693829589,1.67108002,3250.6,3250.5,3.06095091]
["bitfinex","ETHUSD",1642693831636,0.00011395,3250.6,3250.5,3.06095091]
["bitfinex","ETHUSD",1642693833740,1.47678855,3250.6,3250.5,3.06095091]
["bitfinex","ETHUSD",1642693840133,3.97678855,3250.6,3250.5,3.06095091]
["bitfinex","ETHUSD",1642693840737,1.47678855,3250.6,3250.5,3.06095091]
["bitfinex","ETHUSD",1642693840936,0.00011395,3250.6,3250.5,3.06095091]
["bitfinex","ETHUSD",1642693842606,0.00011395,3250.6,3250.5,3.01095091]
["bitfinex","ETHUSD",1642693842804,0.00011395,3250.6,3250.5,3.31095091]
["bitfinex","ETHUSD",1642693843208,1.46393226,3250.9,3250.5,3.31095091]
["bitfinex","ETHUSD",1642693843405,1.46393226,3250.9,3250.6,2.61795091]
["bitfinex","ETHUSD",1642693843606,0.0012508,3250.8,3250.7,0.443]
["bitfinex","ETHUSD",1642693843805,0.0012508,3250.8,3250.7,3.06095091]
["bitfinex","ETHUSD",1642693845842,0.0012508,3250.8,3250.7,4.25409714]
["bitfinex","ETHUSD",1642693846643,0.0012508,3250.8,3250.7,5.55409714]
["bitfinex","ETHUSD",1642693851401,0.0012508,3250.8,3250.7,29.05709714]
["bitfinex","ETHUSD",1642693851600,0.0012508,3250.8,3250.7,32.98316112]
["bitfinex","ETHUSD",1642693851800,0.0012508,3250.8,3250.7,33.10156112]
["bitfinex","ETHUSD",1642693852000,0.0012508,3250.8,3250.7,34.17798738]
["bitfinex","ETHUSD",1642693852201,3.1,3251.1,3250.9,17.96]
["bitfinex","ETHUSD",1642693852402,3.1,3251.1,3251.0,13.29911489]
["bitfinex","ETHUSD",1642693852601,3.1,3251.1,3251.0,14.29911489]
["bitfinex","ETHUSD",1642693855437,3.1,3251.1,3251.0,32.37431489]
["bitfinex","ETHUSD",1642693855642,3.1,3251.1,3251.0,32.25911489]
["bitfinex","ETHUSD",1642693856040,3.1,3251.1,3251.0,32.37591489]
["bitfinex","ETHUSD",1642693856239,3.1,3251.1,3251.0,32.40909188]
["bitfinex","ETHUSD",1642693856439,0.00172022,3252.7,3251.1,6.25]
["bitfinex","ETHUSD",1642693856640,0.00172022,3253.0,3251.8,5.543]
["bitfinex","ETHUSD",1642693856890,0.0073895,3252.1,3251.9,7.53167275]
["bitfinex","ETHUSD",1642693857089,0.0073895,3252.1,3252.0,6.42615089]
["bitfinex","ETHUSD",1642693857289,0.00172022,3253.1,3252.0,6.86915089]
["bitfinex","ETHUSD",1642693857489,1.10634163,3252.6,3252.5,1.56089303]
["bitfinex","ETHUSD",1642693857689,1.10634163,3252.6,3252.2,2.9589908]
["bitfinex","ETHUSD",1642693857891,1.10634163,3252.6,3251.8,5.543]
["bitfinex","ETHUSD",1642693857892,4.90634163,3252.6,3252.5,0.443]
["bitfinex","ETHUSD",1642693858090,0.00966319,3252.5,3251.9,3.22849427]
["bitfinex","ETHUSD",1642693858293,0.00172011,3252.5,3252.0,3.06059239]
["bitfinex","ETHUSD",1642693858490,0.00909477,3252.4,3252.1,2.99081909]
["bitfinex","ETHUSD",1642693858690,0.00909477,3252.4,3252.2,0.443]
["bitfinex","ETHUSD",1642693858892,0.00172011,3253.1,3252.3,3.1255153]
["bitfinex","ETHUSD",1642693859091,0.00172011,3253.1,3252.4,0.443]
["bitfinex","ETHUSD",1642693859891,1.419123,3252.8,3252.7,1.54632598]
["bitfinex","ETHUSD",1642693860092,1.719123,3252.8,3252.7,0.443]
["bitfinex","ETHUSD",1642693860292,1.73049147,3252.8,3252.7,0.443]
["bitfinex","ETHUSD",1642693860544,0.01136847,3252.8,3252.7,0.443]
["bitfinex","ETHUSD",1642693860941,3.91136847,3252.8,3252.7,0.443]
["bitfinex","ETHUSD",1642693861139,4.16136847,3252.8,3252.7,0.443]
["bitfinex","ETHUSD",1642693861944,3.91136847,3252.8,3252.7,0.443]
["bitfinex","ETHUSD",1642693862345,4.21136847,3252.8,3252.7,0.443]
["bitfinex","ETHUSD",1642693864790,4.21136847,3252.8,3252.2,0.443]
["bitfinex","ETHUSD",1642693865089,4.21136847,3252.8,3251.7,2.98151882]
["bitfinex","ETHUSD",1642693865090,1.28471678,3252.5,3251.7,1.75442509]
["bitfinex","ETHUSD",1642693865290,0.00172011,3252.4,3251.8,0.443]
["bitfinex","ETHUSD",1642693865489,0.31081488,3252.4,3251.8,3.79500936]
["bitfinex","ETHUSD",1642693865689,0.00852635,3252.3,3251.8,3.79500936]
["bitfinex","ETHUSD",1642693865891,0.00852635,3252.3,3251.9,2.91756714]
["bitfinex","ETHUSD",1642693866093,0.00172011,3252.7,3252.0,0.443]
["bitfinex","ETHUSD",1642693866094,0.00795792,3252.2,3252.0,0.443]
["bitfinex","ETHUSD",1642693866491,0.0073895,3252.1,3252.0,0.743]
["bitfinex","ETHUSD",1642693866693,0.0073895,3252.1,3252.0,22.05500936]
["bitfinex","ETHUSD",1642693866895,0.0073895,3252.1,3252.0,6.71236203]
["bitfinex","ETHUSD",1642693866896,0.01023162,3252.1,3252.0,6.71236203]
["bitfinex","ETHUSD",1642693867096,2.65403162,3252.2,3252.0,7.71236203]
["bitfinex","ETHUSD",1642693867297,2.65403162,3252.2,3252.1,8.16035267]
["bitfinex","ETHUSD",1642693867495,2.65403162,3252.2,3252.1,12.95536203]
["bitfinex","ETHUSD",1642693867696,2.65403162,3252.2,3252.1,9.60335267]
["bitfinex","ETHUSD",1642693867897,0.00172011,3253.1,3252.1,10.37220267]
["bitfinex","ETHUSD",1642693868148,0.00172011,3253.1,3252.8,1.31957628]
["bitfinex","ETHUSD",1642693868347,4.93964868,3253.2,3252.9,0.443]
["bitfinex","ETHUSD",1642693868348,0.00227369,3253.0,3252.9,0.443]
["bitfinex","ETHUSD",1642693868755,5.23964868,3253.2,3252.9,0.443]
["bitfinex","ETHUSD",1642693868756,0.00456223,3253.1,3252.9,0.443]
["bitfinex","ETHUSD",1642693868953,0.00284212,3253.1,3252.9,0.443]
["bitfinex","ETHUSD",1642693870055,0.00284212,3253.1,3252.9,0.743]
["bitfinex","ETHUSD",1642693872294,0.00284212,3253.1,3252.9,0.443]
["bitfinex","ETHUSD",1642693875980,0.00284212,3253.1,3253.0,3.3397397]
["bitfinex","ETHUSD",1642693876178,0.00284212,3253.1,3253.0,5.986]
["bitfinex","ETHUSD",1642693876377,0.00284212,3253.1,3253.0,10.3257397]
["bitfinex","ETHUSD",1642693876580,0.00284212,3253.1,3253.0,6.986]
["bitfinex","ETHUSD",1642693877179,3.00284212,3253.1,3253.0,6.986]
["bitfinex","ETHUSD",1642693877778,3.00284212,3253.1,3253.0,10.3257397]
["bitfinex","ETHUSD",1642693878180,3.00284212,3253.1,3253.0,6.986]
["bitfinex","ETHUSD",1642693878378,0.00284212,3253.1,3253.0,6.986]
["bitfinex","ETHUSD",1642693879684,0.00284212,3253.1,3253.0,12.94241672]
["bitfinex","ETHUSD",1642693879884,0.00284212,3253.1,3253.0,9.60267702]
["bitfinex","ETHUSD",1642693880287,0.00284212,3253.1,3253.0,13.29192436]
["bitfinex","ETHUSD",1642693880491,0.00172011,3254.2,3253.3,0.7683939]
["bitfinex","ETHUSD",1642693880789,14.6295397,3255.3,3254.2,18.72823]
["bitfinex","ETHUSD",1642693880790,0.00172011,3254.5,3254.2,18.72823]
["bitfinex","ETHUSD",1642693880988,11.2898,3255.3,3254.2,18.72823]
["bitfinex","ETHUSD",1642693880989,11.2898,3255.3,3254.4,5.543]
["bitfinex","ETHUSD",1642693881287,11.2898,3255.3,3254.8,5.543]
["bitfinex","ETHUSD",1642693881288,0.01080004,3255.0,3254.8,5.543]
["bitfinex","ETHUSD",1642693881489,0.01080004,3255.0,3254.9,0.443]
["bitfinex","ETHUSD",1642693881687,5.03496671,3255.3,3254.9,0.443]
["bitfinex","ETHUSD",1642693881688,1.09696671,3255.3,3254.9,0.443]
["bitfinex","ETHUSD",1642693881898,2.50837684,3255.3,3254.9,0.443]
["bitfinex","ETHUSD",1642693882196,0.01193689,3255.2,3254.9,0.443]
["bitfinex","ETHUSD",1642693882594,0.01136846,3255.1,3254.9,0.443]
["bitfinex","ETHUSD",1642693883057,2.50837684,3255.3,3254.9,0.443]
["bitfinex","ETHUSD",1642693883058,3.56080004,3255.0,3254.9,0.443]
["bitfinex","ETHUSD",1642693883658,6.11080004,3255.0,3254.9,0.443]
["bitfinex","ETHUSD",1642693885158,3.56080004,3255.0,3254.9,0.443]
["bitfinex","ETHUSD",1642693887990,6.06080004,3255.0,3254.9,0.443]
["bitfinex","ETHUSD",1642693891543,8.66080004,3255.0,3254.9,0.443]
["bitfinex","ETHUSD",1642693891745,8.66080004,3255.0,3254.5,0.443]
["bitfinex","ETHUSD",1642693891948,0.30343874,3254.9,3254.5,0.443]
["bitfinex","ETHUSD",1642693892150,0.31023162,3254.9,3254.5,0.443]
["bitfinex","ETHUSD",1642693892347,0.00966319,3254.8,3254.5,0.443]
["bitfinex","ETHUSD",1642693892746,0.3,3254.9,3254.5,0.443]
["bitfinex","ETHUSD",1642693892747,0.00909477,3254.7,3254.5,0.443]
["bitfinex","ETHUSD",1642693893148,5.10852635,3254.6,3254.5,0.443]
["bitfinex","ETHUSD",1642693893547,5.40852635,3254.6,3254.5,0.443]
["bitfinex","ETHUSD",1642693894994,5.10852635,3254.6,3254.5,0.443]
["bitfinex","ETHUSD",1642693897000,5.40852635,3254.6,3254.5,0.443]
["bitfinex","ETHUSD",1642693898536,0.00852635,3254.6,3254.5,0.443]
["bitfinex","ETHUSD",1642693899337,0.00852635,3254.6,3254.5,0.743]
["bitfinex","ETHUSD",1642693899738,0.00852635,3254.6,3254.5,3.5745344]
["bitfinex","ETHUSD",1642693899942,0.00852635,3254.6,3254.5,0.443]
["bitfinex","ETHUSD",1642693900142,0.00852635,3254.6,3254.5,3.5307374]
["bitfinex","ETHUSD",1642693903594,0.00852635,3254.6,3254.5,3.52992501]
["bitfinex","ETHUSD",1642693904395,0.00852635,3254.6,3254.5,0.44218761]
["bitfinex","ETHUSD",1642693904594,0.00852635,3254.6,3254.5,0.74218761]
["bitfinex","ETHUSD",1642693904795,0.00852635,3254.6,3254.5,3.65668554]
["bitfinex","ETHUSD",1642693905198,0.00852635,3254.6,3254.5,7.28518761]
["bitfinex","ETHUSD",1642693905395,2.65852635,3254.6,3254.5,5.98518761]
["bitfinex","ETHUSD",1642693908743,2.65852635,3254.6,3254.5,0.44218761]
["bitfinex","ETHUSD",1642693908943,2.95852635,3254.6,3254.5,0.44218761]
["bitfinex","ETHUSD",1642693909390,6.55852635,3254.6,3254.5,0.44218761]
["bitfinex","ETHUSD",1642693910792,6.55852635,3254.6,3253.3,5.543]
["bitfinex","ETHUSD",1642693910793,0.13931239,3254.5,3253.3,5.543]
["bitfinex","ETHUSD",1642693910998,0.13931239,3254.5,3253.2,0.45922364]
["bitfinex","ETHUSD",1642693910999,0.76881,3254.3,3253.4,0.443]
["bitfinex","ETHUSD",1642693911199,0.00171945,3254.2,3253.4,0.443]
["bitfinex","ETHUSD",1642693911397,0.3,3254.1,3253.4,0.443]
["bitfinex","ETHUSD",1642693911598,0.00171945,3254.0,3253.4,0.443]
["bitfinex","ETHUSD",1642693911797,1.40594751,3253.6,3253.4,0.443]
["bitfinex","ETHUSD",1642693911999,0.3,3253.6,3253.4,0.443]
["bitfinex","ETHUSD",1642693912200,3.75227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693913764,5.4131955,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693914766,3.75227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693914967,4.05227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693915768,5.36329675,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693917292,5.06329675,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693917493,5.36329675,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693919094,7.86329675,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693920393,2.80227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693920647,2.50227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693920847,2.80227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693921043,2.80227369,3253.5,3253.4,1.96214054]
["bitfinex","ETHUSD",1642693921644,2.80227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693922147,5.00227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693923548,2.80227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693924791,2.50227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693924988,2.40227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693925796,2.70227369,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693929143,0.3,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693929642,1.64036889,3253.6,3253.4,0.443]
["bitfinex","ETHUSD",1642693929844,5.19546698,3253.6,3253.4,0.443]
["bitfinex","ETHUSD",1642693930043,1.59036889,3253.6,3253.4,0.443]
["bitfinex","ETHUSD",1642693931993,2.65926209,3253.6,3253.4,0.443]
["bitfinex","ETHUSD",1642693933693,7.24799883,3253.5,3253.4,0.443]
["bitfinex","ETHUSD",1642693933894,0.76897,3253.2,3252.9,0.443]
["bitfinex","ETHUSD",1642693934094,0.3,3253.1,3252.9,0.443]
["bitfinex","ETHUSD",1642693934392,0.3,3253.1,3253.0,0.00284212]
["bitfinex","ETHUSD",1642693934594,6.28351518,3253.1,3253.0,0.00284212]
["bitfinex","ETHUSD",1642693935193,9.82528856,3253.1,3253.0,0.00284212]
["bitfinex","ETHUSD",1642693935394,5.0,3253.0,3251.9,8.5141]
["bitfinex","ETHUSD",1642693935644,5.28032568,3252.9,3252.0,3.06011448]
["bitfinex","ETHUSD",1642693935846,0.3,3252.8,3252.1,2.61711448]
["bitfinex","ETHUSD",1642693936147,1.53063938,3252.7,3252.2,0.44754739]
["bitfinex","ETHUSD",1642693936347,1.53063938,3252.7,3252.3,2.61711448]
["bitfinex","ETHUSD",1642693936547,1.53063938,3252.7,3252.4,0.443]
["bitfinex","ETHUSD",1642693936747,1.53063938,3252.7,3252.4,0.44641054]
["bitfinex","ETHUSD",1642693936948,1.53063938,3252.7,3252.5,0.00284212]
["bitfinex","ETHUSD",1642693937149,1.53063938,3252.7,3252.5,0.44584212]
["bitfinex","ETHUSD",1642693937449,1.53063938,3252.7,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693937948,3.63063938,3252.7,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693938149,3.58063938,3252.7,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693939690,5.98063938,3252.7,3252.6,0.00227369]
["bitfinex","ETHUSD",1642693940493,7.7882217,3252.6,3251.5,6.6844]
["bitfinex","ETHUSD",1642693940696,7.7882217,3252.6,3251.6,3.06044896]
["bitfinex","ETHUSD",1642693940697,3.68875372,3252.5,3251.6,3.06044896]
["bitfinex","ETHUSD",1642693940889,3.68875372,3252.5,3251.7,2.61744896]
["bitfinex","ETHUSD",1642693941092,9.2342217,3252.6,3251.8,0.443]
["bitfinex","ETHUSD",1642693941294,9.2342217,3252.6,3251.9,2.61744896]
["bitfinex","ETHUSD",1642693941492,12.72078225,3252.6,3252.0,0.443]
["bitfinex","ETHUSD",1642693941691,9.2342217,3252.6,3252.0,0.44641054]
["bitfinex","ETHUSD",1642693941896,9.2342217,3252.6,3252.1,0.00284212]
["bitfinex","ETHUSD",1642693942096,9.2342217,3252.6,3252.2,0.443]
["bitfinex","ETHUSD",1642693942295,8.0882217,3252.6,3252.2,0.443]
["bitfinex","ETHUSD",1642693942495,8.0882217,3252.6,3252.3,0.00170527]
["bitfinex","ETHUSD",1642693942695,8.0882217,3252.6,3252.4,0.443]
["bitfinex","ETHUSD",1642693943638,6.55,3252.6,3252.4,0.443]
["bitfinex","ETHUSD",1642693943842,0.3,3252.6,3252.4,0.443]
["bitfinex","ETHUSD",1642693944239,7.36593938,3252.7,3252.4,0.443]
["bitfinex","ETHUSD",1642693944240,7.96593938,3252.7,3252.4,0.443]
["bitfinex","ETHUSD",1642693945044,4.48063938,3252.7,3252.4,0.443]
["bitfinex","ETHUSD",1642693946348,4.48063938,3252.7,3252.5,1.49067678]
["bitfinex","ETHUSD",1642693946349,3.88063938,3252.7,3252.5,1.49067678]
["bitfinex","ETHUSD",1642693946546,2.4,3252.7,3252.6,0.443]
["bitfinex","ETHUSD",1642693946805,2.4,3252.7,3252.6,3.05982823]
["bitfinex","ETHUSD",1642693947295,2.4,3252.7,3252.6,1.443]
["bitfinex","ETHUSD",1642693947696,2.4,3252.7,3252.6,3.05985001]
["bitfinex","ETHUSD",1642693947898,2.4,3252.7,3252.6,4.05985001]
["bitfinex","ETHUSD",1642693950103,2.4,3252.7,3252.6,3.05985001]
["bitfinex","ETHUSD",1642693950305,2.4,3252.7,3252.6,0.443]
["bitfinex","ETHUSD",1642693950537,2.4,3252.7,3252.6,3.05984619]
["bitfinex","ETHUSD",1642693951445,2.4,3252.7,3252.6,0.443]
["bitfinex","ETHUSD",1642693951841,2.4,3252.7,3252.6,3.05984048]
["bitfinex","ETHUSD",1642693955092,2.4,3252.7,3252.6,0.443]
["bitfinex","ETHUSD",1642693955695,2.4,3252.7,3252.6,3.05997416]
["bitfinex","ETHUSD",1642693956895,2.4,3252.7,3252.6,4.05997416]
["bitfinex","ETHUSD",1642693958941,2.4,3252.7,3252.6,27.86297416]
["bitfinex","ETHUSD",1642693959141,2.4,3252.7,3252.6,35.08947664]
["bitfinex","ETHUSD",1642693959645,2.4,3252.7,3252.6,35.21267664]
["bitfinex","ETHUSD",1642693959844,2.4,3252.7,3252.6,35.08947664]
["bitfinex","ETHUSD",1642693960044,2.4,3252.7,3252.6,35.20787664]
["bitfinex","ETHUSD",1642693960247,2.4,3252.7,3252.6,35.90480661]
["bitfinex","ETHUSD",1642693960445,2.38320534,3252.7,3252.6,35.78720661]
["bitfinex","ETHUSD",1642693960947,2.38320534,3252.7,3252.6,13.22587769]
["bitfinex","ETHUSD",1642693961145,2.38320534,3252.7,3252.6,9.30070413]
["bitfinex","ETHUSD",1642693961345,2.38320534,3252.7,3252.6,12.80089443]
["bitfinex","ETHUSD",1642693962197,2.38320534,3252.7,3252.6,13.10089443]
["bitfinex","ETHUSD",1642693962397,2.38320534,3252.7,3252.6,14.10089443]
["bitfinex","ETHUSD",1642693964202,2.38320534,3252.7,3252.6,18.02606799]
["bitfinex","ETHUSD",1642693966044,2.38320534,3252.7,3252.6,32.48587769]
["bitfinex","ETHUSD",1642693966451,2.38320534,3252.7,3252.6,34.47409907]
["bitfinex","ETHUSD",1642693967045,2.38320534,3252.7,3252.6,38.27409907]
["bitfinex","ETHUSD",1642693967250,2.38320534,3252.7,3252.6,34.77409907]
["bitfinex","ETHUSD",1642693968050,0.55463503,3252.7,3252.6,34.81037463]
["bitfinex","ETHUSD",1642693968251,3.30304837,3254.6,3252.9,0.39162785]
["bitfinex","ETHUSD",1642693968252,0.00171945,3254.6,3252.9,0.39162785]
["bitfinex","ETHUSD",1642693968450,0.00171945,3254.6,3253.9,0.39162785]
["bitfinex","ETHUSD",1642693968749,0.00171945,3254.6,3253.8,5.543]
["bitfinex","ETHUSD",1642693968750,1.1261303,3254.4,3254.3,0.39162785]
["bitfinex","ETHUSD",1642693968947,1.1261303,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693969149,1.13636192,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693969590,5.73636192,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693971996,4.63636192,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693972799,4.93636192,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693973844,4.63636192,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693977703,0.03636192,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693978494,2.83636192,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693978894,3.11023162,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693979994,2.81023162,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693980646,0.01023162,3254.4,3254.3,0.83462785]
["bitfinex","ETHUSD",1642693983451,0.01023162,3254.4,3254.3,7.57152785]
["bitfinex","ETHUSD",1642693983650,0.01023162,3254.4,3254.3,8.80312785]
["bitfinex","ETHUSD",1642693984050,0.01023162,3254.4,3254.3,11.41863868]
["bitfinex","ETHUSD",1642693984491,0.01023162,3254.4,3254.3,11.41854408]
["bitfinex","ETHUSD",1642693984897,0.01023162,3254.4,3254.3,11.18694408]
["bitfinex","ETHUSD",1642693985498,0.01023162,3254.4,3254.3,8.57152785]
["bitfinex","ETHUSD",1642693985700,0.01023162,3254.4,3254.3,11.18698015]
["bitfinex","ETHUSD",1642693986097,0.01023162,3254.4,3254.3,29.44698015]
["bitfinex","ETHUSD",1642693986298,0.01023162,3254.4,3254.3,8.87152785]
["bitfinex","ETHUSD",1642693986698,0.01023162,3254.4,3254.3,8.57152785]
["bitfinex","ETHUSD",1642693987700,0.01023162,3254.4,3254.3,26.53152785]
["bitfinex","ETHUSD",1642693987901,0.01023162,3254.4,3254.3,8.57152785]
["bitfinex","ETHUSD",1642693988541,0.01023162,3254.4,3254.3,11.18702199]
["bitfinex","ETHUSD",1642693989344,0.01023162,3254.4,3254.3,8.57152785]
["bitfinex","ETHUSD",1642693989744,0.00500274,3254.4,3254.3,11.18700692]
["bitfinex","ETHUSD",1642693990145,0.00500274,3254.4,3254.3,8.57152785]
["bitfinex","ETHUSD",1642693992507,0.00500274,3254.4,3254.3,11.18699024]
["bitfinex","ETHUSD",1642693992907,0.00500274,3254.4,3254.3,8.57152785]
["bitfinex","ETHUSD",1642693993307,0.00500274,3254.4,3254.3,11.18704712]
["bitfinex","ETHUSD",1642693993708,0.00500274,3254.4,3254.3,29.14704712]
["bitfinex","ETHUSD",1642693993910,0.00500274,3254.4,3254.3,29.54074712]
["bitfinex","ETHUSD",1642693994109,0.00500274,3254.4,3254.3,29.66954712]
["bitfinex","ETHUSD",1642693994309,0.00500274,3254.4,3254.3,29.66154712]
["bitfinex","ETHUSD",1642693994508,0.00500274,3254.4,3254.3,29.65594712]
["bitfinex","ETHUSD",1642693994708,0.00500274,3254.4,3254.3,29.54074712]
["bitfinex","ETHUSD",1642693994909,0.00500274,3254.4,3254.3,11.58074712]
["bitfinex","ETHUSD",1642693995110,0.00500274,3254.4,3254.3,11.18704712]
["bitfinex","ETHUSD",1642693995407,0.00500274,3254.4,3254.3,29.14800876]
["bitfinex","ETHUSD",1642693995843,0.00500274,3254.4,3254.3,11.18800876]
["bitfinex","ETHUSD",1642693996045,0.00500274,3254.4,3254.3,8.57253884]
["bitfinex","ETHUSD",1642693996846,0.00500274,3254.4,3254.3,7.27253884]
["bitfinex","ETHUSD",1642693997249,0.00500274,3254.4,3254.3,7.27253882]
["bitfinex","ETHUSD",1642693997448,0.00500274,3254.4,3254.3,6.37863882]
["bitfinex","ETHUSD",1642693998249,3.75500274,3254.4,3254.3,6.37863882]
["bitfinex","ETHUSD",1642693998849,4.05500274,3254.4,3254.3,6.37863882]
["bitfinex","ETHUSD",1642693999705,6.55500274,3254.4,3253.3,2.32811228]
["bitfinex","ETHUSD",1642693999907,6.55500274,3254.4,3253.8,0.00101095]
["bitfinex","ETHUSD",1642693999908,10.1417173,3254.4,3253.8,0.00101095]
["bitfinex","ETHUSD",1642694000109,1.00443432,3254.3,3253.8,0.00101095]
["bitfinex","ETHUSD",1642694000305,1.54201312,3254.3,3253.8,0.00101095]
["bitfinex","ETHUSD",1642694000505,0.0129522,3253.9,3252.9,2.323]
["bitfinex","ETHUSD",1642694000707,0.0129522,3253.9,3252.8,1.83843685]
["bitfinex","ETHUSD",1642694001007,0.0015922,3253.8,3253.0,0.00295519]
["bitfinex","ETHUSD",1642694001505,2.5507422,3253.9,3253.0,0.00295519]
["bitfinex","ETHUSD",1642694001506,0.00102378,3253.7,3253.0,0.00295519]
["bitfinex","ETHUSD",1642694001904,0.3015922,3253.8,3252.9,0.00352361]
["bitfinex","ETHUSD",1642694002105,0.3015922,3253.8,3253.1,1.43586841]
["bitfinex","ETHUSD",1642694002106,0.7704622,3253.8,3253.1,1.43586841]
["bitfinex","ETHUSD",1642694002304,0.00102378,3253.7,3253.1,1.43586841]
["bitfinex","ETHUSD",1642694002505,0.00102378,3253.7,3253.2,0.00181834]
["bitfinex","ETHUSD",1642694002704,1.08562693,3253.4,3253.2,0.00181834]
["bitfinex","ETHUSD",1642694003146,0.3,3253.4,3253.2,0.00181834]
["bitfinex","ETHUSD",1642694003549,0.00102378,3253.7,3253.2,0.00181834]
["bitfinex","ETHUSD",1642694004448,0.00102378,3253.7,3253.3,0.443]
["bitfinex","ETHUSD",1642694006151,0.00102378,3253.7,3253.4,2.61625213]
["bitfinex","ETHUSD",1642694006353,0.00102378,3253.7,3253.5,0.443]
["bitfinex","ETHUSD",1642694010951,0.76986378,3253.7,3253.5,0.443]
["bitfinex","ETHUSD",1642694011354,1.06986378,3253.7,3253.5,0.443]
["bitfinex","ETHUSD",1642694011558,0.30102378,3253.7,3253.5,0.443]
["bitfinex","ETHUSD",1642694011753,0.30102378,3253.7,3253.5,1.54056437]
["bitfinex","ETHUSD",1642694011955,0.00102378,3253.7,3253.5,1.54056437]
["bitfinex","ETHUSD",1642694013060,0.00102378,3253.7,3253.6,2.96938483]
["bitfinex","ETHUSD",1642694013261,0.00102378,3253.7,3253.6,4.33940147]
["bitfinex","ETHUSD",1642694013457,0.00102378,3253.7,3253.6,6.95545595]
["bitfinex","ETHUSD",1642694013858,0.00102378,3253.7,3253.6,4.05905448]
["bitfinex","ETHUSD",1642694014606,0.00102378,3253.7,3253.6,4.3252118]
["bitfinex","ETHUSD",1642694014805,0.00102378,3253.7,3253.6,6.94126742]
["bitfinex","ETHUSD",1642694015805,0.00102378,3253.7,3253.6,1.443]
["bitfinex","ETHUSD",1642694016006,0.00102378,3253.7,3253.6,4.31344598]
["bitfinex","ETHUSD",1642694016205,0.00102378,3253.7,3253.6,5.96045331]
["bitfinex","ETHUSD",1642694016408,0.00102378,3253.7,3253.6,6.98308325]
["bitfinex","ETHUSD",1642694017006,0.00102378,3253.7,3253.6,4.36703104]
["bitfinex","ETHUSD",1642694017408,0.00102378,3253.7,3253.6,6.9830386]
["bitfinex","ETHUSD",1642694017709,0.00102378,3253.7,3253.6,12.8260386]
["bitfinex","ETHUSD",1642694018056,0.00102378,3253.7,3253.6,12.9420386]
["bitfinex","ETHUSD",1642694018256,0.00102378,3253.7,3253.6,12.9412386]
["bitfinex","ETHUSD",1642694018658,0.00102378,3253.7,3253.6,12.8260386]
["bitfinex","ETHUSD",1642694019463,0.00102378,3253.7,3253.6,12.7760386]
["bitfinex","ETHUSD",1642694019661,0.00102378,3253.7,3253.6,16.69965942]
["bitfinex","ETHUSD",1642694020460,0.00102378,3253.7,3253.6,12.7760386]
["bitfinex","ETHUSD",1642694021061,0.00102378,3253.7,3253.6,12.5260386]
["bitfinex","ETHUSD",1642694021266,0.00102378,3253.7,3253.6,12.8260386]
["bitfinex","ETHUSD",1642694021460,0.00102378,3253.7,3253.6,12.5260386]
["bitfinex","ETHUSD",1642694021925,0.00102378,3253.7,3253.6,12.8260386]
["bitfinex","ETHUSD",1642694022722,0.00102378,3253.7,3253.6,9.90200756]
["bitfinex","ETHUSD",1642694023323,0.00102378,3253.7,3253.6,10.59953309]
["bitfinex","ETHUSD",1642694024025,0.00102378,3253.7,3253.6,9.29953309]
["bitfinex","ETHUSD",1642694024627,0.00102378,3253.7,3253.6,8.60200756]
["bitfinex","ETHUSD",1642694025428,0.00102378,3253.7,3253.6,9.60200756]
["bitfinex","ETHUSD",1642694026654,0.00102378,3253.7,3253.6,12.45783789]
["bitfinex","ETHUSD",1642694026855,0.00102378,3253.7,3253.6,9.60200756]
["bitfinex","ETHUSD",1642694028557,0.00102378,3253.7,3253.6,12.49567892]
["bitfinex","ETHUSD",1642694028764,0.00102378,3253.7,3253.6,9.60200756]
["bitfinex","ETHUSD",1642694028956,0.00102378,3253.7,3253.6,12.50247075]
["bitfinex","ETHUSD",1642694029621,0.00102378,3253.7,3253.6,13.20004222]
["bitfinex","ETHUSD",1642694029818,0.00102378,3253.7,3253.6,10.29957903]
["bitfinex","ETHUSD",1642694030619,0.00102378,3253.7,3253.6,10.59957903]
["bitfinex","ETHUSD",1642694031219,0.00102378,3253.7,3253.6,10.29957903]
["bitfinex","ETHUSD",1642694031923,0.00102378,3253.7,3253.6,10.59957903]
["bitfinex","ETHUSD",1642694032326,0.00171945,3254.8,3253.6,10.59957903]
["bitfinex","ETHUSD",1642694032533,0.00171945,3254.8,3254.0,5.543]
["bitfinex","ETHUSD",1642694032726,0.00670801,3254.7,3254.1,2.6870501]
["bitfinex","ETHUSD",1642694032931,0.00670801,3254.7,3254.2,3.05900756]
["bitfinex","ETHUSD",1642694033155,0.00613959,3254.6,3254.3,3.61600756]
["bitfinex","ETHUSD",1642694033355,0.00613959,3254.6,3254.5,1.39093025]
["bitfinex","ETHUSD",1642694033557,1.22401918,3255.6,3254.5,1.39093025]
["bitfinex","ETHUSD",1642694033558,0.7683827,3255.3,3254.5,5.45094875]
["bitfinex","ETHUSD",1642694033754,0.00171945,3255.2,3254.5,1.83494119]
["bitfinex","ETHUSD",1642694033955,0.00171945,3255.2,3254.6,1.0]
["bitfinex","ETHUSD",1642694034154,0.00171945,3255.2,3254.7,0.443]
["bitfinex","ETHUSD",1642694034355,0.00171945,3255.2,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694034656,0.76842,3255.1,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694034855,0.00171945,3255.0,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694035057,0.01013273,3255.0,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694035354,0.00784486,3254.9,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694035754,3.15727643,3254.8,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694036156,3.45727643,3254.8,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694037008,0.00727643,3254.8,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694039812,0.00727643,3254.8,3254.7,3.05924791]
["bitfinex","ETHUSD",1642694040012,0.00727643,3254.8,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694040216,0.00727643,3254.8,3254.7,1.44401094]
["bitfinex","ETHUSD",1642694040414,0.00727643,3254.8,3254.7,0.44401094]
["bitfinex","ETHUSD",1642694040863,0.00727643,3254.8,3254.7,0.44401092]
["bitfinex","ETHUSD",1642694041064,0.00727643,3254.8,3254.7,4.43869758]
["bitfinex","ETHUSD",1642694041265,0.00727643,3254.8,3254.7,3.43788292]
["bitfinex","ETHUSD",1642694041562,0.00727643,3254.8,3254.7,4.43788292]
["bitfinex","ETHUSD",1642694041765,0.00727643,3254.8,3254.7,3.43788292]
["bitfinex","ETHUSD",1642694041963,0.00727643,3254.8,3254.7,4.43788292]
["bitfinex","ETHUSD",1642694042164,0.00727643,3254.8,3254.7,7.05316111]
["bitfinex","ETHUSD",1642694042365,0.00727643,3254.8,3254.7,13.65276111]
["bitfinex","ETHUSD",1642694043065,0.00727643,3254.8,3254.7,13.95276111]
["bitfinex","ETHUSD",1642694043264,0.00727643,3254.8,3254.7,13.65276109]
["bitfinex","ETHUSD",1642694044999,0.00727643,3254.8,3254.7,31.61276109]
["bitfinex","ETHUSD",1642694046602,0.00727643,3254.8,3254.7,13.65276109]
["bitfinex","ETHUSD",1642694048058,0.00727643,3254.8,3254.7,31.61276109]
["bitfinex","ETHUSD",1642694048249,0.00727643,3254.8,3254.7,31.61276101]
["bitfinex","ETHUSD",1642694048452,0.00727643,3254.8,3254.7,13.65276101]
["bitfinex","ETHUSD",1642694049153,0.00727643,3254.8,3254.7,31.61276101]
["bitfinex","ETHUSD",1642694049364,1.536473,3255.9,3254.7,31.61276101]
["bitfinex","ETHUSD",1642694049365,0.76813,3256.0,3254.8,24.79618]
["bitfinex","ETHUSD",1642694049663,1.1745,3256.6,3254.9,25.88436991]
["bitfinex","ETHUSD",1642694049664,0.00343879,3255.7,3254.9,25.88436991]
["bitfinex","ETHUSD",1642694049858,0.00284212,3255.3,3255.1,17.96]
["bitfinex","ETHUSD",1642694050059,0.00454739,3255.6,3255.2,24.41827819]
["bitfinex","ETHUSD",1642694050258,4.5905,3256.6,3255.8,1.43013736]
["bitfinex","ETHUSD",1642694050259,0.76806,3256.1,3255.8,1.43013736]
["bitfinex","ETHUSD",1642694050459,2.3041187,3256.3,3255.9,0.443]
["bitfinex","ETHUSD",1642694051905,0.7680008,3256.3,3255.9,0.443]
["bitfinex","ETHUSD",1642694052105,0.3,3256.2,3256.0,2.98533053]
["bitfinex","ETHUSD",1642694052305,0.3,3256.2,3256.1,0.443]
["bitfinex","ETHUSD",1642694052509,0.6,3256.4,3256.1,1.443]
["bitfinex","ETHUSD",1642694052707,1.36804,3256.4,3256.1,0.443]
["bitfinex","ETHUSD",1642694052910,0.00852636,3256.3,3256.1,0.443]
["bitfinex","ETHUSD",1642694053110,0.00852636,3256.3,3256.2,3.28969178]
["bitfinex","ETHUSD",1642694053412,0.6,3256.4,3256.2,1.5562]
["bitfinex","ETHUSD",1642694053609,4.5905,3256.6,3256.2,1.5562]
["bitfinex","ETHUSD",1642694053610,0.3,3256.3,3256.2,2.5562]
["bitfinex","ETHUSD",1642694053807,1.8398,3256.6,3256.2,2.5562]
["bitfinex","ETHUSD",1642694053808,0.6,3256.6,3256.2,2.5562]
["bitfinex","ETHUSD",1642694054008,0.0096632,3256.5,3256.2,2.5562]
["bitfinex","ETHUSD",1642694054211,0.0096632,3256.5,3256.3,1.49763839]
["bitfinex","ETHUSD",1642694054407,0.00909478,3256.4,3256.3,1.49763839]
["bitfinex","ETHUSD",1642694056661,0.00909478,3256.4,3256.3,1.94063839]
["bitfinex","ETHUSD",1642694059065,0.00909478,3256.4,3256.3,5.23033017]
["bitfinex","ETHUSD",1642694059298,0.00909478,3256.4,3256.3,1.94063839]
["bitfinex","ETHUSD",1642694059800,0.00909478,3256.4,3256.3,10.77333017]
["bitfinex","ETHUSD",1642694060000,0.00909478,3256.4,3256.3,13.50323915]
["bitfinex","ETHUSD",1642694060201,8.3638,3257.6,3256.3,13.50323915]
["bitfinex","ETHUSD",1642694060202,8.3638,3257.6,3256.5,0.05481394]
["bitfinex","ETHUSD",1642694060402,8.3638,3257.6,3256.8,5.543]
["bitfinex","ETHUSD",1642694060403,0.00343794,3257.5,3256.8,5.543]
["bitfinex","ETHUSD",1642694060602,8.3638,3257.6,3257.2,5.543]
["bitfinex","ETHUSD",1642694060603,0.00511581,3257.3,3257.2,5.543]
["bitfinex","ETHUSD",1642694060803,0.00511581,3257.3,3257.2,5.986]
["bitfinex","ETHUSD",1642694061002,0.00343756,3257.5,3257.2,9.27569178]
["bitfinex","ETHUSD",1642694061003,0.00625266,3257.5,3257.2,9.27569178]
["bitfinex","ETHUSD",1642694061213,0.00625266,3257.5,3257.4,5.543]
["bitfinex","ETHUSD",1642694061403,3.7838,3257.6,3257.4,9.27569178]
["bitfinex","ETHUSD",1642694061606,3.7838,3257.6,3257.5,5.543]
["bitfinex","ETHUSD",1642694061805,0.4817404,3258.1,3257.5,5.986]
["bitfinex","ETHUSD",1642694062005,0.00682108,3257.6,3257.5,1.87980748]
["bitfinex","ETHUSD",1642694062208,0.00682108,3257.6,3257.5,7.42280748]
["bitfinex","ETHUSD",1642694062516,0.00171865,3258.0,3257.6,4.0]
["bitfinex","ETHUSD",1642694062707,0.00171865,3258.0,3257.9,5.543]
["bitfinex","ETHUSD",1642694062907,0.0022737,3258.0,3257.9,5.986]
["bitfinex","ETHUSD",1642694063155,0.00399235,3258.0,3257.9,5.986]
["bitfinex","ETHUSD",1642694063352,0.0022737,3258.0,3257.9,5.986]
["bitfinex","ETHUSD",1642694063551,0.00399235,3258.0,3257.9,5.986]
["bitfinex","ETHUSD",1642694063755,0.0022737,3258.0,3257.9,5.986]
["bitfinex","ETHUSD",1642694063952,0.00399235,3258.0,3257.9,5.986]
["bitfinex","ETHUSD",1642694064151,0.0022737,3258.0,3257.9,5.986]
["bitfinex","ETHUSD",1642694064354,0.00399235,3258.0,3257.9,6.56607565]
["bitfinex","ETHUSD",1642694064651,0.0022737,3258.0,3257.9,6.56607565]
["bitfinex","ETHUSD",1642694064851,0.00399235,3258.0,3257.9,6.56607565]
["bitfinex","ETHUSD",1642694065052,0.0022737,3258.0,3257.9,6.56607565]
["bitfinex","ETHUSD",1642694065252,0.00016935,3258.0,3257.9,6.56607565]
["bitfinex","ETHUSD",1642694065454,0.4817404,3258.1,3258.0,1.52175798]
["bitfinex","ETHUSD",1642694065653,0.4817404,3258.1,3258.0,8.08783363]
["bitfinex","ETHUSD",1642694066453,0.4817404,3258.1,3258.0,1.02307565]
["bitfinex","ETHUSD",1642694066653,4.9317404,3258.1,3258.0,1.02307565]
["bitfinex","ETHUSD",1642694066906,4.9317404,3258.1,3257.7,1.07569843]
["bitfinex","ETHUSD",1642694066907,6.7317404,3258.1,3257.7,1.07569843]
["bitfinex","ETHUSD",1642694067109,6.7317404,3258.1,3257.7,1.65888052]
["bitfinex","ETHUSD",1642694067111,0.00171854,3258.0,3257.7,1.65888052]
["bitfinex","ETHUSD",1642694067309,0.00171854,3258.0,3257.8,0.00113685]
["bitfinex","ETHUSD",1642694067505,7.14786511,3257.9,3257.8,0.58318209]
["bitfinex","ETHUSD",1642694067704,7.14786511,3257.9,3257.0,3.27770256]
["bitfinex","ETHUSD",1642694067705,7.44786511,3257.9,3257.0,3.27770256]
["bitfinex","ETHUSD",1642694068004,1.31292372,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642694068204,1.31292372,3257.2,3257.1,3.86486362]
["bitfinex","ETHUSD",1642694068404,1.61292372,3257.2,3257.1,3.28168153]
["bitfinex","ETHUSD",1642694068808,1.61292372,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642694069103,1.61292372,3257.2,3257.0,0.00454739]
["bitfinex","ETHUSD",1642694070554,0.3,3257.2,3257.0,0.00454739]
["bitfinex","ETHUSD",1642694070853,0.00171854,3257.7,3257.0,0.00454739]
["bitfinex","ETHUSD",1642694071656,1.50197111,3257.3,3257.0,0.00454739]
["bitfinex","ETHUSD",1642694071858,1.50197111,3257.3,3257.1,1.0]
["bitfinex","ETHUSD",1642694072059,1.80197111,3257.3,3257.1,1.0]
["bitfinex","ETHUSD",1642694072260,1.80197111,3257.3,3257.2,0.00341054]
["bitfinex","ETHUSD",1642694072261,2.42871727,3257.3,3257.2,0.00341054]
["bitfinex","ETHUSD",1642694072461,9.45953783,3257.3,3257.2,0.00341054]
["bitfinex","ETHUSD",1642694073459,9.45953783,3257.3,3256.5,0.443]
["bitfinex","ETHUSD",1642694073460,1.20745024,3256.8,3256.6,0.00682108]
["bitfinex","ETHUSD",1642694073660,1.8341964,3256.8,3256.6,0.00682108]
["bitfinex","ETHUSD",1642694074313,1.83325618,3256.8,3256.6,0.00682108]
["bitfinex","ETHUSD",1642694075107,1.83325618,3256.8,3255.6,0.76799]
["bitfinex","ETHUSD",1642694075108,6.25,3256.7,3256.0,0.443]
["bitfinex","ETHUSD",1642694075308,6.58324885,3256.7,3256.0,0.443]
["bitfinex","ETHUSD",1642694076108,6.27326285,3256.5,3256.0,0.443]
["bitfinex","ETHUSD",1642694076308,6.594097,3256.5,3255.6,0.443]
["bitfinex","ETHUSD",1642694076513,7.194097,3256.5,3256.4,0.00214741]
["bitfinex","ETHUSD",1642694077113,0.62083415,3256.5,3256.4,0.00214741]
["bitfinex","ETHUSD",1642694077515,3.41911561,3256.5,3256.4,0.00214741]
["bitfinex","ETHUSD",1642694078356,4.68610417,3256.5,3256.4,0.00214741]
["bitfinex","ETHUSD",1642694078757,3.71911561,3256.5,3256.4,0.00214741]
["bitfinex","ETHUSD",1642694078957,0.61911561,3256.5,3256.4,0.00214741]
["bitfinex","ETHUSD",1642694079461,0.31911561,3256.5,3256.4,0.00214741]
["bitfinex","ETHUSD",1642694080063,0.31911561,3256.5,3256.4,0.44514741]
["bitfinex","ETHUSD",1642694080364,0.00171854,3256.6,3256.4,4.05961464]
["bitfinex","ETHUSD",1642694080562,0.00171854,3256.7,3256.5,2.61446723]
["bitfinex","ETHUSD",1642694080763,0.00171854,3257.0,3256.6,0.443]
["bitfinex","ETHUSD",1642694080964,0.00171854,3257.0,3256.8,1.11722864]
["bitfinex","ETHUSD",1642694080965,0.00227369,3257.0,3256.8,1.11722864]
["bitfinex","ETHUSD",1642694081163,0.00227369,3257.0,3256.9,0.443]
["bitfinex","ETHUSD",1642694081365,2.65227369,3257.0,3256.9,0.443]
["bitfinex","ETHUSD",1642694081663,2.65,3257.0,3256.9,0.443]
["bitfinex","ETHUSD",1642694081912,0.00171854,3257.4,3256.9,0.443]
["bitfinex","ETHUSD",1642694082118,0.00171854,3257.4,3257.0,3.64913123]
["bitfinex","ETHUSD",1642694082311,0.00171854,3257.4,3257.1,0.443]
["bitfinex","ETHUSD",1642694082312,0.00170527,3257.3,3257.1,0.443]
["bitfinex","ETHUSD",1642694082713,0.00113685,3257.2,3257.1,0.443]
["bitfinex","ETHUSD",1642694083513,0.00113685,3257.2,3257.1,3.56341794]
["bitfinex","ETHUSD",1642694084114,0.00113685,3257.2,3257.1,4.56341794]
["bitfinex","ETHUSD",1642694084513,0.00113685,3257.2,3257.1,4.05687291]
["bitfinex","ETHUSD",1642694084715,0.00113685,3257.2,3257.1,1.443]
["bitfinex","ETHUSD",1642694084913,0.00113685,3257.2,3257.1,4.4366787]
["bitfinex","ETHUSD",1642694085316,0.00113685,3257.2,3257.1,1.443]
["bitfinex","ETHUSD",1642694087762,0.76779,3257.9,3257.1,1.443]
["bitfinex","ETHUSD",1642694087963,0.00171854,3257.8,3257.1,1.443]
["bitfinex","ETHUSD",1642694088270,0.30171854,3257.8,3257.2,2.99029298]
["bitfinex","ETHUSD",1642694088465,0.00171854,3257.8,3257.3,0.443]
["bitfinex","ETHUSD",1642694089164,0.00171854,3257.8,3257.4,1.51557569]
["bitfinex","ETHUSD",1642694089415,0.00397896,3257.9,3257.5,0.443]
["bitfinex","ETHUSD",1642694089815,0.00341054,3257.8,3257.5,0.443]
["bitfinex","ETHUSD",1642694090217,0.00284211,3257.7,3257.5,0.443]
["bitfinex","ETHUSD",1642694090419,0.00284211,3257.7,3257.6,3.04899563]
["bitfinex","ETHUSD",1642694090619,0.00171854,3258.0,3257.6,3.49199563]
["bitfinex","ETHUSD",1642694091419,0.00171854,3258.0,3257.8,1.0]
["bitfinex","ETHUSD",1642694091619,0.00171854,3258.0,3257.9,0.443]
["bitfinex","ETHUSD",1642694091820,0.4817404,3258.1,3257.9,0.443]
["bitfinex","ETHUSD",1642694092025,0.00626593,3258.0,3257.9,0.443]
["bitfinex","ETHUSD",1642694092223,2.60454739,3258.0,3257.9,0.443]
["bitfinex","ETHUSD",1642694092626,2.90454739,3258.0,3257.9,0.443]
["bitfinex","ETHUSD",1642694093256,2.85454739,3258.0,3257.9,1.443]
["bitfinex","ETHUSD",1642694094157,2.85454739,3258.0,3257.9,0.443]
["bitfinex","ETHUSD",1642694095161,2.85454739,3258.0,3257.9,0.44095914]
["bitfinex","ETHUSD",1642694095759,0.25454739,3258.0,3257.9,0.44095914]
["bitfinex","ETHUSD",1642694096158,0.00454739,3258.0,3257.9,0.44095914]
["bitfinex","ETHUSD",1642694097210,2.80454739,3258.0,3257.9,0.44095914]
["bitfinex","ETHUSD",1642694097811,2.75454739,3258.0,3257.9,0.44095914]
["bitfinex","ETHUSD",1642694098910,2.75454739,3258.0,3257.9,1.44095914]
["bitfinex","ETHUSD",1642694099711,4.29840956,3258.0,3257.9,1.44095914]
["bitfinex","ETHUSD",1642694100314,4.29840956,3258.0,3257.9,0.44095914]
["bitfinex","ETHUSD",1642694100757,4.59840956,3258.0,3257.9,0.44095914]
["bitfinex","ETHUSD",1642694101863,4.89840956,3258.0,3257.9,0.44095914]
["bitfinex","ETHUSD",1642694102262,4.89840956,3258.0,3257.3,0.443]
["bitfinex","ETHUSD",1642694102461,0.7678,3257.8,3257.3,0.443]
["bitfinex","ETHUSD",1642694102761,0.7678,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694102762,0.00171854,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694103661,0.30171854,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694103860,0.30171854,3257.7,3257.4,2.61721363]
["bitfinex","ETHUSD",1642694104061,1.06954964,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694104312,1.06954964,3257.7,3257.5,0.00284212]
["bitfinex","ETHUSD",1642694104510,1.06954964,3257.7,3256.9,0.443]
["bitfinex","ETHUSD",1642694104511,1.06954964,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694104711,1.06954964,3257.7,3257.0,2.61969569]
["bitfinex","ETHUSD",1642694104912,1.06954964,3257.7,3257.5,0.00284212]
["bitfinex","ETHUSD",1642694105112,1.06954964,3257.7,3257.1,0.00511582]
["bitfinex","ETHUSD",1642694105113,1.33201859,3257.6,3257.1,0.00511582]
["bitfinex","ETHUSD",1642694105314,0.76783,3257.4,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694105517,0.76783,3257.4,3257.0,0.00568424]
["bitfinex","ETHUSD",1642694105713,0.76783,3257.4,3257.1,2.6140583]
["bitfinex","ETHUSD",1642694105714,0.30171854,3257.3,3257.1,2.6140583]
["bitfinex","ETHUSD",1642694106014,0.30171854,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694106313,3.90171854,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694106513,3.90171854,3257.3,3257.2,2.61855445]
["bitfinex","ETHUSD",1642694106714,3.90171854,3257.3,3257.0,0.00568424]
["bitfinex","ETHUSD",1642694106914,3.90171854,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694107115,3.90171854,3257.3,3257.0,0.00568424]
["bitfinex","ETHUSD",1642694107314,3.90171854,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694107518,3.90171854,3257.3,3257.2,2.6140458]
["bitfinex","ETHUSD",1642694107715,3.90171854,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694107716,0.3,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694107915,0.30171854,3257.5,3257.2,3.61859319]
["bitfinex","ETHUSD",1642694108161,0.30171854,3257.5,3257.3,2.6140458]
["bitfinex","ETHUSD",1642694108359,0.3,3257.5,3257.3,3.7220626]
["bitfinex","ETHUSD",1642694108560,0.00171854,3257.6,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694108757,0.3,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694108958,0.0017187,3257.6,3257.3,0.00397897]
["bitfinex","ETHUSD",1642694109157,0.0017187,3257.6,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694109458,1.76977697,3257.7,3257.1,2.61907501]
["bitfinex","ETHUSD",1642694109658,1.76977697,3257.7,3257.2,3.61395919]
["bitfinex","ETHUSD",1642694109858,1.76977697,3257.7,3257.3,2.61395919]
["bitfinex","ETHUSD",1642694110058,1.76977697,3257.7,3257.3,0.00397897]
["bitfinex","ETHUSD",1642694110264,1.76977697,3257.7,3256.9,0.443]
["bitfinex","ETHUSD",1642694110265,1.76977697,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694110466,1.76977697,3257.7,3257.0,2.61969287]
["bitfinex","ETHUSD",1642694110667,2.53762907,3257.7,3257.1,2.61400863]
["bitfinex","ETHUSD",1642694110865,1.45512358,3257.5,3257.1,3.61912445]
["bitfinex","ETHUSD",1642694111068,0.0017187,3257.4,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694111466,0.0017187,3257.4,3257.1,0.00511582]
["bitfinex","ETHUSD",1642694111666,0.3,3257.4,3257.2,2.61399737]
["bitfinex","ETHUSD",1642694111905,0.0017187,3257.6,3257.2,2.61399737]
["bitfinex","ETHUSD",1642694112107,0.0017187,3257.6,3257.3,0.00397897]
["bitfinex","ETHUSD",1642694112708,3.24655854,3257.6,3257.1,0.00511582]
["bitfinex","ETHUSD",1642694112907,1.83587,3257.5,3257.1,0.00511582]
["bitfinex","ETHUSD",1642694113107,1.83587,3257.5,3257.3,1.0]
["bitfinex","ETHUSD",1642694113108,1.0697537,3257.4,3257.3,1.0]
["bitfinex","ETHUSD",1642694113409,0.6,3257.4,3257.3,1.00397897]
["bitfinex","ETHUSD",1642694114007,0.3,3257.4,3257.3,1.00397897]
["bitfinex","ETHUSD",1642694114207,0.7680759,3257.1,3255.9,2.71133418]
["bitfinex","ETHUSD",1642694114408,0.7680759,3257.1,3256.0,2.61444006]
["bitfinex","ETHUSD",1642694114409,0.76808,3257.0,3256.0,2.61444006]
["bitfinex","ETHUSD",1642694114608,0.76808,3257.0,3256.1,3.61444006]
["bitfinex","ETHUSD",1642694114609,1.36808,3257.0,3256.1,3.61444006]
["bitfinex","ETHUSD",1642694114808,1.36808,3257.0,3256.2,2.61444006]
["bitfinex","ETHUSD",1642694115009,1.36808,3257.0,3256.4,1.37986122]
["bitfinex","ETHUSD",1642694115308,1.25199451,3256.8,3256.5,2.61898745]
["bitfinex","ETHUSD",1642694115560,1.85199451,3256.8,3256.6,2.61444006]
["bitfinex","ETHUSD",1642694115752,1.85199451,3256.8,3256.6,2.61841902]
["bitfinex","ETHUSD",1642694115955,6.15199451,3256.8,3256.7,0.00341054]
["bitfinex","ETHUSD",1642694116352,6.15199451,3256.8,3255.9,2.62230431]
["bitfinex","ETHUSD",1642694116552,6.15199451,3256.8,3256.0,3.61434638]
["bitfinex","ETHUSD",1642694116752,6.15199451,3256.8,3256.5,1.5643547]
["bitfinex","ETHUSD",1642694116753,1.25199451,3256.8,3256.5,1.5643547]
["bitfinex","ETHUSD",1642694116957,3.5693,3257.2,3256.6,2.61434638]
["bitfinex","ETHUSD",1642694117156,3.5693,3257.2,3256.6,2.61832534]
["bitfinex","ETHUSD",1642694117157,0.6,3257.2,3256.6,2.61832534]
["bitfinex","ETHUSD",1642694117357,9.3553187,3257.3,3256.7,2.61775692]
["bitfinex","ETHUSD",1642694117558,9.3553187,3257.3,3256.7,0.00341054]
["bitfinex","ETHUSD",1642694117559,5.7579187,3257.3,3256.7,0.00341054]
["bitfinex","ETHUSD",1642694117759,5.7579187,3257.3,3256.8,0.00284212]
["bitfinex","ETHUSD",1642694117958,5.7579187,3257.3,3256.3,2.61999938]
["bitfinex","ETHUSD",1642694118164,1.35303796,3257.0,3256.4,3.61943096]
["bitfinex","ETHUSD",1642694118363,2.72107806,3257.0,3256.5,2.61431515]
["bitfinex","ETHUSD",1642694118564,1.95303796,3257.0,3256.5,2.61886254]
["bitfinex","ETHUSD",1642694118761,1.95303796,3257.0,3256.6,0.00397896]
["bitfinex","ETHUSD",1642694118964,6.2162317,3257.0,3256.6,0.00397896]
["bitfinex","ETHUSD",1642694119163,6.2162317,3257.0,3255.8,0.443]
["bitfinex","ETHUSD",1642694119164,8.7524632,3257.0,3256.3,0.00568423]
["bitfinex","ETHUSD",1642694119415,0.6,3257.0,3256.1,1.26652298]
["bitfinex","ETHUSD",1642694119614,0.6,3257.0,3256.2,6.62103663]
["bitfinex","ETHUSD",1642694119615,1.1493,3256.9,3256.2,6.62103663]
["bitfinex","ETHUSD",1642694119815,1.1493,3256.9,3256.3,2.61447547]
["bitfinex","ETHUSD",1642694120014,1.1493,3256.9,3256.4,3.23863116]
["bitfinex","ETHUSD",1642694120015,1.4493,3256.9,3256.4,3.23863116]
["bitfinex","ETHUSD",1642694120215,1.4493,3256.9,3256.5,2.61447547]
["bitfinex","ETHUSD",1642694120413,0.3,3256.9,3256.5,2.61902286]
["bitfinex","ETHUSD",1642694120614,0.3,3256.9,3256.6,2.61845443]
["bitfinex","ETHUSD",1642694120815,1.77878217,3257.0,3256.7,2.61447547]
["bitfinex","ETHUSD",1642694121014,1.77878217,3257.0,3256.7,2.61788601]
["bitfinex","ETHUSD",1642694121219,1.77878217,3257.0,3256.8,2.61706326]
["bitfinex","ETHUSD",1642694121419,0.6,3257.0,3256.8,0.00284212]
["bitfinex","ETHUSD",1642694121620,3.9432187,3257.3,3256.9,0.00227369]
["bitfinex","ETHUSD",1642694121817,3.9432187,3257.3,3256.9,0.443]
["bitfinex","ETHUSD",1642694121818,0.0017187,3257.3,3256.9,0.443]
["bitfinex","ETHUSD",1642694122018,0.0017187,3257.3,3257.0,2.61415975]
["bitfinex","ETHUSD",1642694122318,0.0017187,3257.3,3257.1,0.44413685]
["bitfinex","ETHUSD",1642694122519,3.7578,3257.4,3257.2,2.61415975]
["bitfinex","ETHUSD",1642694122720,0.0017187,3257.3,3257.2,2.61415975]
["bitfinex","ETHUSD",1642694122920,0.0017187,3257.5,3257.2,0.443]
["bitfinex","ETHUSD",1642694123158,0.0017187,3257.9,3257.3,2.61415975]
["bitfinex","ETHUSD",1642694123360,0.00512924,3257.9,3257.3,3.05715975]
["bitfinex","ETHUSD",1642694123562,0.00512924,3257.9,3257.4,2.61415975]
["bitfinex","ETHUSD",1642694123762,0.00512924,3257.9,3257.5,2.6137253]
["bitfinex","ETHUSD",1642694123763,1.24715358,3257.9,3257.5,2.6137253]
["bitfinex","ETHUSD",1642694123959,1.24715358,3257.9,3257.3,0.443]
["bitfinex","ETHUSD",1642694123960,1.54704512,3257.6,3257.3,0.443]
["bitfinex","ETHUSD",1642694124161,0.3017187,3257.5,3257.3,0.443]
["bitfinex","ETHUSD",1642694124360,0.00113685,3257.5,3257.3,0.443]
["bitfinex","ETHUSD",1642694124659,0.00456082,3257.8,3257.3,0.36366738]
["bitfinex","ETHUSD",1642694125061,0.00227369,3257.7,3257.4,2.61388938]
["bitfinex","ETHUSD",1642694125263,1.22256677,3257.7,3257.4,2.61388938]
["bitfinex","ETHUSD",1642694125462,0.00170527,3257.6,3257.4,2.61388938]
["bitfinex","ETHUSD",1642694125661,0.00342397,3257.6,3257.4,2.61388938]
["bitfinex","ETHUSD",1642694125863,0.00113685,3257.5,3257.4,2.61388938]
["bitfinex","ETHUSD",1642694126268,0.00113685,3257.5,3257.4,2.21388938]
["bitfinex","ETHUSD",1642694128214,0.00113685,3257.5,3257.4,3.52649167]
["bitfinex","ETHUSD",1642694128413,0.00113685,3257.5,3257.4,6.36756825]
["bitfinex","ETHUSD",1642694128612,0.00113685,3257.5,3257.4,6.81056825]
["bitfinex","ETHUSD",1642694128814,0.00113685,3257.5,3257.4,3.96949167]
["bitfinex","ETHUSD",1642694129013,0.00113685,3257.5,3257.4,6.91082231]
["bitfinex","ETHUSD",1642694129214,0.00113685,3257.5,3257.4,6.95500299]
["bitfinex","ETHUSD",1642694129414,0.00113685,3257.5,3257.4,3.96949167]
["bitfinex","ETHUSD",1642694129815,0.00113685,3257.5,3257.4,2.65688938]
["bitfinex","ETHUSD",1642694130857,0.00285555,3257.5,3257.4,2.65688938]
["bitfinex","ETHUSD",1642694131060,0.00113685,3257.5,3257.4,2.65688938]
["bitfinex","ETHUSD",1642694131661,0.00285555,3257.5,3257.4,2.65688938]
["bitfinex","ETHUSD",1642694131862,0.00113685,3257.5,3257.4,2.65688938]
["bitfinex","ETHUSD",1642694132162,0.00285555,3257.5,3257.4,0.443]
["bitfinex","ETHUSD",1642694132362,0.00113685,3257.5,3257.4,0.443]
["bitfinex","ETHUSD",1642694132765,2.90113685,3257.5,3257.4,0.443]
["bitfinex","ETHUSD",1642694137811,2.90113685,3257.5,3257.1,0.00113685]
["bitfinex","ETHUSD",1642694137812,5.30113685,3257.5,3257.1,0.00113685]
["bitfinex","ETHUSD",1642694138256,5.30113685,3257.5,3257.0,0.00170527]
["bitfinex","ETHUSD",1642694141365,1.51830546,3257.3,3257.0,0.00170527]
["bitfinex","ETHUSD",1642694142024,1.51830546,3257.3,3256.6,3.2304474]
["bitfinex","ETHUSD",1642694142227,1.51830546,3257.3,3256.7,0.00341054]
["bitfinex","ETHUSD",1642694142426,1.46830546,3257.3,3256.7,0.00341054]
["bitfinex","ETHUSD",1642694142625,1.36684587,3257.2,3256.7,0.00341054]
["bitfinex","ETHUSD",1642694143030,1.46830546,3257.3,3256.7,0.00341054]
["bitfinex","ETHUSD",1642694143230,1.46830546,3257.3,3256.6,0.00397896]
["bitfinex","ETHUSD",1642694143426,1.76830546,3257.3,3256.6,0.00397896]
["bitfinex","ETHUSD",1642694143827,2.06830546,3257.3,3256.4,0.00511581]
["bitfinex","ETHUSD",1642694144332,1.46830546,3257.3,3256.3,3.25567014]
["bitfinex","ETHUSD",1642694144527,0.00454739,3257.2,3256.3,3.29080319]
["bitfinex","ETHUSD",1642694144728,0.00454739,3257.2,3256.3,3.27325987]
["bitfinex","ETHUSD",1642694144928,0.00397896,3257.1,3256.3,3.27325987]
["bitfinex","ETHUSD",1642694145128,0.00397896,3257.1,3256.8,1.42623152]
["bitfinex","ETHUSD",1642694145329,1.1608,3257.4,3256.8,1.42623152]
["bitfinex","ETHUSD",1642694145330,0.00341054,3257.0,3256.8,1.42623152]
["bitfinex","ETHUSD",1642694145753,0.00284212,3256.9,3256.8,1.42623152]
["bitfinex","ETHUSD",1642694146160,0.00284212,3256.9,3256.8,4.04023874]
["bitfinex","ETHUSD",1642694147861,0.00284212,3256.9,3256.8,2.61400722]
["bitfinex","ETHUSD",1642694148060,0.00284212,3256.9,3256.4,2.61400722]
["bitfinex","ETHUSD",1642694148261,0.00284212,3256.9,3256.5,2.61400722]
["bitfinex","ETHUSD",1642694148459,2.06692342,3257.2,3256.6,2.61400722]
["bitfinex","ETHUSD",1642694148460,0.00227369,3256.8,3256.6,2.61400722]
["bitfinex","ETHUSD",1642694148660,0.00227369,3256.8,3256.4,2.61400722]
["bitfinex","ETHUSD",1642694148860,2.06692342,3257.2,3256.6,1.28555105]
["bitfinex","ETHUSD",1642694148861,0.00170527,3256.7,3256.6,1.28555105]
["bitfinex","ETHUSD",1642694149163,0.00397896,3256.7,3256.6,3.89955827]
["bitfinex","ETHUSD",1642694150630,0.32788238,3257.4,3256.9,0.7679543]
["bitfinex","ETHUSD",1642694150825,1.1055599,3257.6,3257.0,2.91400722]
["bitfinex","ETHUSD",1642694151022,0.00113685,3257.3,3257.1,2.61400722]
["bitfinex","ETHUSD",1642694151224,1.1055599,3257.6,3257.1,2.61400722]
["bitfinex","ETHUSD",1642694151425,1.1055599,3257.6,3257.1,0.3]
["bitfinex","ETHUSD",1642694151724,1.14940782,3257.5,3257.0,1.06796]
["bitfinex","ETHUSD",1642694151924,1.14940782,3257.5,3257.1,0.3]
["bitfinex","ETHUSD",1642694152127,1.14940782,3257.5,3257.1,0.30113685]
["bitfinex","ETHUSD",1642694152524,1.14940782,3257.5,3257.1,0.00113685]
["bitfinex","ETHUSD",1642694152728,1.14940782,3257.5,3256.6,4.6072998]
["bitfinex","ETHUSD",1642694152729,0.78057964,3257.2,3255.9,0.76811]
["bitfinex","ETHUSD",1642694152928,0.78057964,3257.2,3255.6,0.03]
["bitfinex","ETHUSD",1642694152929,0.00605778,3257.1,3255.6,0.03]
["bitfinex","ETHUSD",1642694153189,0.59673,3257.0,3256.3,0.00454738]
["bitfinex","ETHUSD",1642694153584,0.59673,3257.0,3256.2,1.53649]
["bitfinex","ETHUSD",1642694153786,1.13715967,3256.6,3256.2,1.53649]
["bitfinex","ETHUSD",1642694153987,0.15373,3256.5,3256.2,1.53649]
["bitfinex","ETHUSD",1642694155190,0.92205,3256.5,3256.2,1.53649]
["bitfinex","ETHUSD",1642694155388,2.43444131,3256.5,3256.2,1.53649]
["bitfinex","ETHUSD",1642694155988,2.43444131,3256.5,3256.2,1.83649]
["bitfinex","ETHUSD",1642694156842,0.92205,3256.5,3256.2,1.83649]
["bitfinex","ETHUSD",1642694157029,0.76832,3256.5,3256.2,1.83649]
["bitfinex","ETHUSD",1642694159128,1.95807735,3256.5,3256.2,1.83649]
["bitfinex","ETHUSD",1642694160131,2.95807735,3256.5,3256.2,1.83649]
["bitfinex","ETHUSD",1642694160562,1.95807735,3256.5,3256.2,1.83649]
["bitfinex","ETHUSD",1642694162763,1.95807735,3256.5,3256.2,0.3]
["bitfinex","ETHUSD",1642694163464,2.95807735,3256.5,3256.2,0.3]
["bitfinex","ETHUSD",1642694163664,1.0,3256.4,3256.2,0.3]
["bitfinex","ETHUSD",1642694163867,1.95807735,3256.5,3256.1,0.5]
["bitfinex","ETHUSD",1642694164166,0.95807735,3256.5,3256.2,0.00511581]
["bitfinex","ETHUSD",1642694165015,0.95807735,3256.5,3256.2,0.77343581]
["bitfinex","ETHUSD",1642694165218,1.72639735,3256.5,3256.2,1.07343581]
["bitfinex","ETHUSD",1642694167320,0.76832,3256.5,3256.4,1.31097707]
["bitfinex","ETHUSD",1642694167519,7.01832,3256.5,3256.4,1.61097707]
["bitfinex","ETHUSD",1642694167723,7.01832,3256.5,3256.4,1.61495603]
["bitfinex","ETHUSD",1642694167920,8.01832,3256.5,3256.4,1.61495603]
["bitfinex","ETHUSD",1642694168367,8.17205,3256.5,3256.4,0.30397896]
["bitfinex","ETHUSD",1642694168567,8.17205,3256.5,3256.4,0.00397896]
["bitfinex","ETHUSD",1642694173716,8.17205,3256.5,3256.2,0.30511581]
["bitfinex","ETHUSD",1642694173919,8.17205,3256.5,3256.2,0.00511581]
["bitfinex","ETHUSD",1642694173920,1.0,3256.4,3256.2,0.00511581]
["bitfinex","ETHUSD",1642694175017,1.0,3256.4,3256.3,1.24325845]
["bitfinex","ETHUSD",1642694175221,2.65,3256.4,3256.3,1.24325845]
["bitfinex","ETHUSD",1642694175425,2.65,3256.4,3256.3,4.70563049]
["bitfinex","ETHUSD",1642694175690,1.1527,3256.9,3256.3,1.54325845]
["bitfinex","ETHUSD",1642694175876,1.1527,3256.9,3256.4,0.76814]
["bitfinex","ETHUSD",1642694176076,0.00170527,3257.4,3256.8,1.21538942]
["bitfinex","ETHUSD",1642694176077,1.19598708,3257.3,3256.8,1.21538942]
["bitfinex","ETHUSD",1642694176478,0.15373,3257.2,3256.9,0.00113684]
["bitfinex","ETHUSD",1642694176681,0.92193,3257.2,3256.9,0.00113684]
["bitfinex","ETHUSD",1642694177181,6.40373,3257.0,3256.9,0.00113684]
["bitfinex","ETHUSD",1642694177582,6.25,3257.0,3256.9,0.00113684]
["bitfinex","ETHUSD",1642694178783,7.25,3257.0,3256.9,0.00113684]
["bitfinex","ETHUSD",1642694178985,7.40373,3257.0,3256.9,0.00113684]
["bitfinex","ETHUSD",1642694179183,1.52241825,3256.8,3256.1,1.26837]
["bitfinex","ETHUSD",1642694179407,1.23488286,3256.3,3256.1,1.26837]
["bitfinex","ETHUSD",1642694179911,1.23488286,3256.3,3256.1,0.5]
["bitfinex","ETHUSD",1642694180414,2.00327286,3256.3,3256.1,0.5]
["bitfinex","ETHUSD",1642694180816,0.15373,3256.2,3256.1,0.0001]
["bitfinex","ETHUSD",1642694181016,0.15373,3256.2,3255.4,3.93088204]
["bitfinex","ETHUSD",1642694181219,0.15373,3256.2,3256.1,4.739e-05]
["bitfinex","ETHUSD",1642694181220,6.40373,3256.2,3256.1,4.739e-05]
["bitfinex","ETHUSD",1642694181423,6.40373,3256.2,3254.7,4.69956204]
["bitfinex","ETHUSD",1642694181424,6.25,3256.1,3254.7,4.69956204]
["bitfinex","ETHUSD",1642694181618,0.76859,3255.8,3255.5,0.00341054]
["bitfinex","ETHUSD",1642694181816,0.15373,3256.0,3255.5,0.00341054]
["bitfinex","ETHUSD",1642694182020,1.44442618,3255.8,3255.4,0.76855]
["bitfinex","ETHUSD",1642694182217,0.15373,3256.0,3255.4,0.76855]
["bitfinex","ETHUSD",1642694182421,0.15373,3256.0,3255.4,1.06855]
["bitfinex","ETHUSD",1642694182617,0.15373,3256.0,3255.4,0.76855]
["bitfinex","ETHUSD",1642694182818,7.25,3256.1,3255.4,0.76855]
["bitfinex","ETHUSD",1642694183264,1.4101387,3256.0,3255.4,0.76855]
["bitfinex","ETHUSD",1642694183760,0.76849,3255.9,3255.4,1.06855]
["bitfinex","ETHUSD",1642694183961,0.76849,3255.9,3255.4,1.36855]
["bitfinex","ETHUSD",1642694184361,0.76849,3255.9,3255.4,0.6]
["bitfinex","ETHUSD",1642694184563,1.69091,3255.8,3255.3,0.3]
["bitfinex","ETHUSD",1642694184966,1.69091,3255.8,3255.4,0.00397896]
["bitfinex","ETHUSD",1642694185769,7.48472252,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642694186166,8.48472252,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642694186671,8.63845252,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642694187312,7.63845252,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642694187512,6.25,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642694188714,7.25,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642694188914,7.25,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642694189116,7.25,3255.5,3254.8,0.30738951]
["bitfinex","ETHUSD",1642694189320,7.25,3255.5,3254.9,2.61497216]
["bitfinex","ETHUSD",1642694189518,1.0,3255.4,3254.9,2.92179324]
["bitfinex","ETHUSD",1642694189821,1.36850952,3255.3,3255.2,0.76856]
["bitfinex","ETHUSD",1642694190021,1.36850952,3255.3,3255.2,1.06856]
["bitfinex","ETHUSD",1642694190218,1.36850952,3255.3,3255.2,1.07367581]
["bitfinex","ETHUSD",1642694191161,5.76850952,3255.3,3255.2,1.07367581]
["bitfinex","ETHUSD",1642694191962,4.4,3255.3,3255.2,1.19675581]
["bitfinex","ETHUSD",1642694192162,4.4,3255.3,3255.2,3.81167649]
["bitfinex","ETHUSD",1642694192765,5.4,3255.3,3255.2,3.68859649]
["bitfinex","ETHUSD",1642694192964,5.4,3255.3,3255.2,1.07367581]
["bitfinex","ETHUSD",1642694193469,4.4,3255.3,3255.2,1.07367581]
["bitfinex","ETHUSD",1642694194066,6.25,3255.3,3255.2,1.07367581]
["bitfinex","ETHUSD",1642694195217,11.87787401,3255.3,3255.2,0.77367581]
["bitfinex","ETHUSD",1642694195619,7.40373,3255.3,3255.2,0.77367581]
["bitfinex","ETHUSD",1642694195817,7.40373,3255.3,3255.2,0.89676281]
["bitfinex","ETHUSD",1642694196020,6.25,3255.3,3255.2,0.12820281]
["bitfinex","ETHUSD",1642694196417,9.80415502,3255.3,3255.2,0.12820281]
["bitfinex","ETHUSD",1642694196617,9.80415502,3255.3,3254.7,1.16995907]
["bitfinex","ETHUSD",1642694196618,6.25,3255.2,3254.7,1.16995907]
["bitfinex","ETHUSD",1642694196820,6.25,3255.2,3254.8,2.61513166]
["bitfinex","ETHUSD",1642694196821,3.78093694,3255.1,3254.8,2.61513166]
["bitfinex","ETHUSD",1642694197019,3.78093694,3255.1,3254.9,2.61513166]
["bitfinex","ETHUSD",1642694197020,5.43411898,3255.1,3254.9,2.61513166]
["bitfinex","ETHUSD",1642694197221,6.3,3255.0,3254.8,0.0022737]
["bitfinex","ETHUSD",1642694197419,3.91866955,3254.6,3254.5,2.61515614]
["bitfinex","ETHUSD",1642694198057,3.91866955,3254.6,3254.5,2.91515614]
["bitfinex","ETHUSD",1642694198258,3.91866955,3254.6,3253.8,3.07406]
["bitfinex","ETHUSD",1642694198259,6.25,3254.5,3253.8,3.07406]
["bitfinex","ETHUSD",1642694198458,1.26866955,3254.6,3253.9,1.54152]
["bitfinex","ETHUSD",1642694198659,1.26866955,3254.6,3253.9,0.00738951]
["bitfinex","ETHUSD",1642694198863,1.26866955,3254.6,3253.9,1.54890951]
["bitfinex","ETHUSD",1642694199060,1.26866955,3254.6,3254.1,1.53732]
["bitfinex","ETHUSD",1642694199261,1.1715,3255.2,3254.4,1.5226929]
["bitfinex","ETHUSD",1642694199462,1.1715,3255.2,3254.4,1.8226929]
["bitfinex","ETHUSD",1642694199661,1.94015,3255.2,3254.5,0.00397897]
["bitfinex","ETHUSD",1642694200063,1.1715,3255.2,3254.5,0.77262897]
["bitfinex","ETHUSD",1642694200462,1.10984634,3255.0,3254.6,0.30341054]
["bitfinex","ETHUSD",1642694200764,1.10984634,3255.0,3254.7,0.00284212]
["bitfinex","ETHUSD",1642694200963,1.1715,3255.2,3254.7,0.00284212]
["bitfinex","ETHUSD",1642694201564,0.46272943,3255.5,3254.7,0.00284212]
["bitfinex","ETHUSD",1642694202013,1.1335881,3255.4,3254.7,0.00284212]
["bitfinex","ETHUSD",1642694202213,0.00113685,3255.4,3254.7,0.00284212]
["bitfinex","ETHUSD",1642694202713,0.00113685,3255.4,3254.7,0.77140212]
["bitfinex","ETHUSD",1642694202924,0.00113685,3255.4,3254.7,1.53989272]
["bitfinex","ETHUSD",1642694203127,0.00113685,3255.4,3254.8,0.3022737]
["bitfinex","ETHUSD",1642694203321,1.26852041,3255.3,3254.8,0.3022737]
["bitfinex","ETHUSD",1642694203521,1.26852041,3255.3,3254.9,0.00170527]
["bitfinex","ETHUSD",1642694203920,0.00113685,3255.4,3254.9,0.00170527]
["bitfinex","ETHUSD",1642694207275,4.17761003,3255.7,3254.9,0.00170527]
["bitfinex","ETHUSD",1642694207476,1.2823194,3255.4,3254.9,0.00284212]
["bitfinex","ETHUSD",1642694207677,1.2823194,3255.4,3255.1,0.01236246]
["bitfinex","ETHUSD",1642694207878,0.00113684,3255.6,3255.2,0.76847]
["bitfinex","ETHUSD",1642694208079,0.00113684,3255.6,3255.3,0.3]
["bitfinex","ETHUSD",1642694208478,0.00113684,3255.6,3255.4,1.32163109]
["bitfinex","ETHUSD",1642694208679,0.00113684,3255.6,3255.3,0.3]
["bitfinex","ETHUSD",1642694209410,0.00113684,3255.6,3255.3,1.83677]
["bitfinex","ETHUSD",1642694210814,0.00113684,3255.6,3255.4,0.09031206]
["bitfinex","ETHUSD",1642694211016,0.00113684,3255.6,3255.3,1.83677]
["bitfinex","ETHUSD",1642694211616,1.53950548,3255.6,3255.4,0.76838]
["bitfinex","ETHUSD",1642694211815,1.53950548,3255.6,3255.4,1.06838]
["bitfinex","ETHUSD",1642694212217,1.51546221,3255.6,3255.4,1.06838]
["bitfinex","ETHUSD",1642694212616,1.51546221,3255.6,3255.4,1.8367161]
["bitfinex","ETHUSD",1642694212816,1.51546221,3255.6,3255.5,0.3]
["bitfinex","ETHUSD",1642694213059,1.51546221,3255.6,3255.4,1.06838]
["bitfinex","ETHUSD",1642694213660,1.48292385,3255.6,3255.4,1.06838]
["bitfinex","ETHUSD",1642694215166,0.76846,3256.0,3255.4,1.06838]
["bitfinex","ETHUSD",1642694215370,0.95604631,3256.1,3255.4,1.06838]
["bitfinex","ETHUSD",1642694215371,0.80231631,3256.1,3255.4,1.06838]
["bitfinex","ETHUSD",1642694215563,0.00113685,3255.8,3255.4,1.06838]
["bitfinex","ETHUSD",1642694216462,1.282737,3255.7,3255.4,1.06838]
["bitfinex","ETHUSD",1642694218114,1.282737,3255.7,3255.4,0.3]
["bitfinex","ETHUSD",1642694218312,1.282737,3255.7,3255.3,1.83905291]
["bitfinex","ETHUSD",1642694218313,1.282737,3255.7,3255.3,2.13905291]
["bitfinex","ETHUSD",1642694218715,1.282737,3255.7,3255.4,0.00113685]
["bitfinex","ETHUSD",1642694219519,0.00171926,3257.7,3255.7,6.25]
["bitfinex","ETHUSD",1642694219720,8.1666504,3258.1,3255.7,6.25]
["bitfinex","ETHUSD",1642694219721,8.1666504,3258.1,3257.4,0.13947863]
["bitfinex","ETHUSD",1642694219722,0.00171926,3258.0,3257.4,0.13947863]
["bitfinex","ETHUSD",1642694220416,1.21112936,3257.9,3257.5,0.443]
["bitfinex","ETHUSD",1642694220673,2.59079843,3257.9,3257.6,0.06514176]
["bitfinex","ETHUSD",1642694220871,0.00171926,3258.0,3257.7,0.443]
["bitfinex","ETHUSD",1642694221070,0.48345966,3258.1,3257.8,0.05395833]
["bitfinex","ETHUSD",1642694221270,0.48345966,3258.1,3257.8,0.49695833]
["bitfinex","ETHUSD",1642694221472,0.48345966,3258.1,3257.8,0.443]
["bitfinex","ETHUSD",1642694221473,0.00113685,3258.0,3257.8,0.443]
["bitfinex","ETHUSD",1642694221673,0.00113685,3258.0,3257.8,0.743]
["bitfinex","ETHUSD",1642694221876,0.00113685,3258.0,3257.8,2.27865]
["bitfinex","ETHUSD",1642694222075,0.48345966,3258.1,3257.9,0.3]
["bitfinex","ETHUSD",1642694222274,0.4817404,3258.1,3257.9,0.3]
["bitfinex","ETHUSD",1642694223075,0.4817404,3258.1,3257.9,1.0677601]
["bitfinex","ETHUSD",1642694223279,0.4817404,3258.1,3257.8,0.3]
["bitfinex","ETHUSD",1642694223476,0.4817404,3258.1,3256.8,3.07107]
["bitfinex","ETHUSD",1642694223477,0.48345966,3258.1,3257.0,0.443]
["bitfinex","ETHUSD",1642694223676,0.48345966,3258.1,3257.1,3.0615652]
["bitfinex","ETHUSD",1642694223677,1.30757372,3257.7,3257.1,3.0615652]
["bitfinex","ETHUSD",1642694223878,1.30757372,3257.7,3257.1,0.00511582]
["bitfinex","ETHUSD",1642694223879,1.45994285,3257.6,3257.1,0.00511582]
["bitfinex","ETHUSD",1642694224075,1.45994285,3257.6,3257.2,0.00454739]
["bitfinex","ETHUSD",1642694224319,1.45994285,3257.6,3257.1,0.00511582]
["bitfinex","ETHUSD",1642694224718,1.45994285,3257.6,3257.3,1.53589]
["bitfinex","ETHUSD",1642694224919,1.45994285,3257.6,3257.3,3.0717308]
["bitfinex","ETHUSD",1642694225119,1.45994285,3257.6,3257.4,0.00341055]
["bitfinex","ETHUSD",1642694228970,6.25,3257.4,3256.8,6.1326352]
["bitfinex","ETHUSD",1642694229171,6.25,3257.4,3255.7,3.07131]
["bitfinex","ETHUSD",1642694229172,3.0615652,3257.3,3255.7,3.07131]
["bitfinex","ETHUSD",1642694229374,3.0615652,3257.3,3255.4,0.03]
["bitfinex","ETHUSD",1642694229375,1.29072255,3256.2,3255.4,0.03]
["bitfinex","ETHUSD",1642694229773,1.29072255,3256.2,3255.6,1.53664]
["bitfinex","ETHUSD",1642694229968,1.29072255,3256.2,3255.6,2.82204308]
["bitfinex","ETHUSD",1642694230173,1.29072255,3256.2,3255.7,0.00966319]
["bitfinex","ETHUSD",1642694230972,1.29072255,3256.2,3255.8,0.69728562]
["bitfinex","ETHUSD",1642694231372,1.29072255,3256.2,3255.9,0.00852635]
["bitfinex","ETHUSD",1642694233121,1.29072255,3256.2,3255.9,0.30852635]
["bitfinex","ETHUSD",1642694233321,1.29072255,3256.2,3255.7,0.00966319]
["bitfinex","ETHUSD",1642694233523,1.29072255,3256.2,3256.0,0.00795792]
["bitfinex","ETHUSD",1642694233722,2.44062393,3256.2,3255.7,0.00966319]
["bitfinex","ETHUSD",1642694233922,2.44062393,3256.2,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694234124,2.44062393,3256.2,3255.7,0.00966319]
["bitfinex","ETHUSD",1642694235769,2.44062393,3256.2,3255.7,0.77796319]
["bitfinex","ETHUSD",1642694236171,1.29072255,3256.2,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694237969,1.48044028,3256.1,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694239813,1.48044028,3256.1,3255.8,0.77742477]
["bitfinex","ETHUSD",1642694240012,1.29072255,3256.2,3255.9,0.3]
["bitfinex","ETHUSD",1642694240215,2.68867,3256.8,3255.9,0.30852635]
["bitfinex","ETHUSD",1642694240216,1.1519,3256.8,3255.9,0.30852635]
["bitfinex","ETHUSD",1642694240412,1.1519,3256.8,3256.0,0.00795792]
["bitfinex","ETHUSD",1642694240624,4.6832696,3256.8,3256.0,0.00795792]
["bitfinex","ETHUSD",1642694240814,1.1519,3256.8,3256.0,0.00795792]
["bitfinex","ETHUSD",1642694241217,1.15217813,3256.2,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694241616,1.1519,3256.8,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694241816,1.1519,3256.8,3256.0,0.7682738]
["bitfinex","ETHUSD",1642694242020,0.80225755,3256.9,3256.1,0.3]
["bitfinex","ETHUSD",1642694242219,0.80225755,3256.9,3256.1,0.3073895]
["bitfinex","ETHUSD",1642694242518,1.52865137,3256.5,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694242721,2.66992055,3256.5,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694242918,2.66992055,3256.5,3256.2,0.30682108]
["bitfinex","ETHUSD",1642694243161,2.66992055,3256.5,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694243360,2.66992055,3256.5,3256.3,0.00625265]
["bitfinex","ETHUSD",1642694243563,2.66992055,3256.5,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694243761,2.66992055,3256.5,3256.2,0.77502108]
["bitfinex","ETHUSD",1642694244064,2.66992055,3256.5,3256.3,0.00625265]
["bitfinex","ETHUSD",1642694244462,1.52865137,3256.5,3256.3,0.00625265]
["bitfinex","ETHUSD",1642694245863,1.52865137,3256.5,3256.2,0.30682108]
["bitfinex","ETHUSD",1642694246063,1.52865137,3256.5,3256.3,0.00625265]
["bitfinex","ETHUSD",1642694246463,1.52105402,3256.4,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694248536,1.52105402,3256.4,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694248737,4.90252995,3256.4,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694248936,6.08695609,3256.4,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694249339,3.3246,3256.3,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694250664,3.3246,3256.3,3255.5,0.00455945]
["bitfinex","ETHUSD",1642694250968,3.3246,3256.3,3255.6,0.01023162]
["bitfinex","ETHUSD",1642694251168,3.32182075,3256.2,3255.6,0.01023162]
["bitfinex","ETHUSD",1642694251669,5.61776,3256.2,3255.4,0.01136846]
["bitfinex","ETHUSD",1642694252069,5.61776,3256.2,3255.2,0.01250531]
["bitfinex","ETHUSD",1642694252272,1.1777787,3255.6,3255.3,2.61477529]
["bitfinex","ETHUSD",1642694252470,1.1777787,3255.6,3254.8,0.01477901]
["bitfinex","ETHUSD",1642694252471,1.23886689,3255.5,3255.4,0.00356584]
["bitfinex","ETHUSD",1642694252671,1.23886689,3255.5,3255.4,0.01136846]
["bitfinex","ETHUSD",1642694253073,1.23886689,3255.5,3255.0,0.31364216]
["bitfinex","ETHUSD",1642694253270,1.23886689,3255.5,3255.2,0.123074]
["bitfinex","ETHUSD",1642694253471,1.1777787,3255.6,3255.3,2.61475863]
["bitfinex","ETHUSD",1642694253771,7.4424,3256.2,3255.3,2.92669552]
["bitfinex","ETHUSD",1642694253970,3.8047,3256.2,3255.4,2.62962001]
["bitfinex","ETHUSD",1642694254170,7.0028,3256.3,3255.4,2.62962001]
["bitfinex","ETHUSD",1642694254171,7.0028,3256.3,3255.5,2.61466869]
["bitfinex","ETHUSD",1642694254620,1.1599,3256.4,3255.6,0.01023162]
["bitfinex","ETHUSD",1642694254821,1.1599,3256.4,3255.7,2.61466869]
["bitfinex","ETHUSD",1642694255220,1.1599,3256.4,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694256021,1.1599,3256.4,3255.6,3.02936305]
["bitfinex","ETHUSD",1642694256222,1.1599,3256.4,3255.7,2.62410217]
["bitfinex","ETHUSD",1642694256422,1.1599,3256.4,3255.8,2.61443898]
["bitfinex","ETHUSD",1642694256623,3.6683,3256.7,3255.8,5.60358627]
["bitfinex","ETHUSD",1642694256823,3.6683,3256.7,3255.9,0.00852635]
["bitfinex","ETHUSD",1642694258270,3.6683,3256.7,3255.9,0.77671035]
["bitfinex","ETHUSD",1642694258466,4.9662,3257.1,3256.0,5.63675018]
["bitfinex","ETHUSD",1642694258667,4.9662,3257.1,3256.3,0.76811]
["bitfinex","ETHUSD",1642694258865,7.41041926,3257.6,3256.4,2.61430057]
["bitfinex","ETHUSD",1642694258866,7.4087,3257.6,3256.4,2.61430057]
["bitfinex","ETHUSD",1642694259065,7.4087,3257.6,3256.4,6.29172844]
["bitfinex","ETHUSD",1642694259270,7.4087,3257.6,3256.5,0.00511581]
["bitfinex","ETHUSD",1642694259271,1.1282408,3257.2,3256.5,0.00511581]
["bitfinex","ETHUSD",1642694259469,1.1649,3257.5,3256.5,0.00511581]
["bitfinex","ETHUSD",1642694259674,1.1649,3257.5,3256.6,2.61390866]
["bitfinex","ETHUSD",1642694259869,1.1649,3257.5,3256.7,3.07174364]
["bitfinex","ETHUSD",1642694260168,1.1649,3257.5,3256.8,0.00341054]
["bitfinex","ETHUSD",1642694260569,1.36702724,3257.4,3256.8,0.00341054]
["bitfinex","ETHUSD",1642694260776,2.90685358,3257.4,3256.8,0.00341054]
["bitfinex","ETHUSD",1642694260969,2.90685358,3257.4,3256.7,3.0757226]
["bitfinex","ETHUSD",1642694261171,2.90685358,3257.4,3256.8,0.00341054]
["bitfinex","ETHUSD",1642694261371,2.90685358,3257.4,3256.9,0.76798]
["bitfinex","ETHUSD",1642694261569,2.90685358,3257.4,3256.9,0.3]
["bitfinex","ETHUSD",1642694261814,2.90685358,3257.4,3257.0,0.00227369]
["bitfinex","ETHUSD",1642694262018,1.36702724,3257.4,3257.0,0.00227369]
["bitfinex","ETHUSD",1642694264020,1.36702724,3257.4,3256.6,0.00454738]
["bitfinex","ETHUSD",1642694264620,1.36702724,3257.4,3256.6,0.77258738]
["bitfinex","ETHUSD",1642694264820,1.36702724,3257.4,3256.6,0.00454738]
["bitfinex","ETHUSD",1642694264821,1.26039825,3257.2,3256.6,0.00454738]
["bitfinex","ETHUSD",1642694265019,1.26039825,3257.2,3256.8,0.3]
["bitfinex","ETHUSD",1642694265421,1.26039825,3257.2,3256.9,0.00284211]
["bitfinex","ETHUSD",1642694265866,1.26039825,3257.2,3256.5,0.3]
["bitfinex","ETHUSD",1642694265867,1.26039825,3257.2,3256.6,0.00454738]
["bitfinex","ETHUSD",1642694266266,6.74839138,3256.7,3256.6,0.00454738]
["bitfinex","ETHUSD",1642694266465,8.3083465,3256.7,3256.1,0.0073895]
["bitfinex","ETHUSD",1642694266665,8.3083465,3256.7,3256.1,0.3073895]
["bitfinex","ETHUSD",1642694266666,5.3,3256.7,3256.1,0.3073895]
["bitfinex","ETHUSD",1642694266870,5.3,3256.7,3256.2,2.6142266]
["bitfinex","ETHUSD",1642694267070,5.3,3256.7,3256.2,2.92104768]
["bitfinex","ETHUSD",1642694267270,5.3,3256.7,3256.3,0.00625265]
["bitfinex","ETHUSD",1642694268168,5.3,3256.7,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694268571,5.3,3256.7,3255.9,1.43130018]
["bitfinex","ETHUSD",1642694268769,5.3,3256.7,3256.1,0.123041]
["bitfinex","ETHUSD",1642694268970,0.76818,3257.4,3256.2,2.61436733]
["bitfinex","ETHUSD",1642694269171,0.76818,3257.4,3256.3,2.95173822]
["bitfinex","ETHUSD",1642694269420,0.76818,3257.4,3256.4,2.61436733]
["bitfinex","ETHUSD",1642694269619,0.76818,3257.4,3256.4,3.22005156]
["bitfinex","ETHUSD",1642694269820,0.76818,3257.4,3256.5,0.00511581]
["bitfinex","ETHUSD",1642694270022,1.12541205,3257.1,3256.5,0.00511581]
["bitfinex","ETHUSD",1642694270822,1.12541205,3257.1,3256.3,0.76815]
["bitfinex","ETHUSD",1642694271022,1.12541205,3257.1,3256.4,2.91419219]
["bitfinex","ETHUSD",1642694271226,1.12541205,3257.1,3256.4,0.30568423]
["bitfinex","ETHUSD",1642694271422,1.12541205,3257.1,3256.5,0.00511581]
["bitfinex","ETHUSD",1642694272026,3.07626205,3257.1,3256.5,0.00511581]
["bitfinex","ETHUSD",1642694272225,3.07626205,3257.1,3255.2,3.92137643]
["bitfinex","ETHUSD",1642694272226,10.82806205,3257.1,3255.9,0.00852635]
["bitfinex","ETHUSD",1642694272432,11.27106205,3257.1,3255.6,0.01023162]
["bitfinex","ETHUSD",1642694272624,11.27106205,3257.1,3256.1,0.12305]
["bitfinex","ETHUSD",1642694272625,2.90644821,3256.6,3256.1,0.12305]
["bitfinex","ETHUSD",1642694273067,2.90644821,3256.6,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694273663,10.14565,3257.1,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694274063,1.21125,3257.1,3256.2,0.00682108]
["bitfinex","ETHUSD",1642694274365,0.0008741,3256.2,3255.9,1.00852635]
["bitfinex","ETHUSD",1642694274564,0.0008741,3256.2,3256.0,2.84735934]
["bitfinex","ETHUSD",1642694274863,0.0008741,3256.2,3256.1,0.0073895]
["bitfinex","ETHUSD",1642694275668,0.0008741,3256.2,3256.0,0.30795792]
["bitfinex","ETHUSD",1642694275866,0.0008741,3256.2,3256.1,0.0073895]
["bitfinex","ETHUSD",1642694276268,3.2508741,3256.2,3256.1,0.0073895]
["bitfinex","ETHUSD",1642694276470,3.2508741,3256.2,3255.9,0.00852635]
["bitfinex","ETHUSD",1642694276667,3.2508741,3256.2,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694279322,3.2508741,3256.2,3255.8,2.69743862]
["bitfinex","ETHUSD",1642694279522,3.2508741,3256.2,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694279722,3.2508741,3256.2,3255.9,0.00852635]
["bitfinex","ETHUSD",1642694279924,0.00090921,3255.9,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694282073,2.45090921,3255.9,3255.8,0.00909477]
["bitfinex","ETHUSD",1642694282372,2.45090921,3255.9,3255.7,0.00966319]
["bitfinex","ETHUSD",1642694282571,2.45090921,3255.9,3255.8,0.69723892]
["bitfinex","ETHUSD",1642694282971,2.45090921,3255.9,3255.8,0.70633369]
["bitfinex","ETHUSD",1642694283176,0.00090921,3255.9,3255.8,1.00633369]
["bitfinex","ETHUSD",1642694283872,0.00090921,3255.9,3255.8,4.14142758]
["bitfinex","ETHUSD",1642694284073,0.00090921,3255.9,3255.8,4.32599804]
["bitfinex","ETHUSD",1642694284616,0.00090921,3255.9,3255.8,5.32599804]
["bitfinex","ETHUSD",1642694284915,6.986e-05,3255.9,3255.8,5.32599804]
["bitfinex","ETHUSD",1642694285718,0.0008741,3256.2,3256.0,0.05956881]
["bitfinex","ETHUSD",1642694285919,0.0008741,3256.2,3256.0,4.77866459]
["bitfinex","ETHUSD",1642694286118,0.0008741,3256.2,3256.1,2.88667277]
["bitfinex","ETHUSD",1642694286520,0.0008741,3256.2,3256.1,1.0073895]
["bitfinex","ETHUSD",1642694286718,0.0008741,3256.2,3256.1,0.0073895]
["bitfinex","ETHUSD",1642694286923,0.0008741,3256.2,3256.1,3.07913314]
["bitfinex","ETHUSD",1642694287220,0.0008741,3256.2,3256.1,1.1609495]
["bitfinex","ETHUSD",1642694287419,3.823,3257.3,3256.4,0.7680235]
["bitfinex","ETHUSD",1642694287820,6.69147248,3257.3,3256.5,0.00511581]
["bitfinex","ETHUSD",1642694288274,6.69147248,3257.3,3256.5,0.76809]
["bitfinex","ETHUSD",1642694288275,4.6,3257.1,3256.5,0.76809]
["bitfinex","ETHUSD",1642694288675,4.60341054,3257.1,3256.6,0.3]
["bitfinex","ETHUSD",1642694289583,4.60341054,3257.1,3256.4,0.55511581]
["bitfinex","ETHUSD",1642694289979,4.60341054,3257.1,3256.4,0.25511581]
["bitfinex","ETHUSD",1642694290179,4.60341054,3257.1,3256.2,0.3]
["bitfinex","ETHUSD",1642694290381,4.60341054,3257.1,3256.3,2.61415997]
["bitfinex","ETHUSD",1642694290581,1.15821221,3256.8,3256.4,0.6]
["bitfinex","ETHUSD",1642694290981,5.32939362,3257.3,3256.4,0.6]
["bitfinex","ETHUSD",1642694290982,0.00113685,3256.7,3256.5,2.61417267]
["bitfinex","ETHUSD",1642694291182,0.00113685,3256.7,3256.6,2.83011593]
["bitfinex","ETHUSD",1642694291380,12.4269404,3258.1,3256.6,5.4442886]
["bitfinex","ETHUSD",1642694291381,0.00397897,3257.2,3256.6,5.4442886]
["bitfinex","ETHUSD",1642694291582,0.00113685,3256.7,3256.6,4.13011593]
["bitfinex","ETHUSD",1642694291817,0.01024562,3258.0,3256.9,0.7679116]
["bitfinex","ETHUSD",1642694292021,0.01024562,3258.0,3257.0,0.3]
["bitfinex","ETHUSD",1642694292022,2.87380981,3257.7,3257.0,0.3]
["bitfinex","ETHUSD",1642694292325,2.87380981,3257.7,3257.0,1.06792]
["bitfinex","ETHUSD",1642694292326,0.00797192,3257.6,3257.0,1.06792]
["bitfinex","ETHUSD",1642694292521,0.00797192,3257.6,3257.1,0.3]
["bitfinex","ETHUSD",1642694292722,0.00568424,3257.5,3257.1,0.3]
["bitfinex","ETHUSD",1642694293123,0.00511581,3257.4,3257.1,0.3]
["bitfinex","ETHUSD",1642694293523,0.00454739,3257.3,3257.1,0.3]
["bitfinex","ETHUSD",1642694293823,0.00397897,3257.2,3257.1,0.3]
["bitfinex","ETHUSD",1642694296275,0.00397897,3257.2,3257.0,1.06792]
["bitfinex","ETHUSD",1642694296276,0.00397897,3257.2,3257.0,0.76792]
["bitfinex","ETHUSD",1642694296475,0.00397897,3257.2,3256.5,0.76812]
["bitfinex","ETHUSD",1642694296674,0.00341054,3257.1,3256.5,0.76812]
["bitfinex","ETHUSD",1642694297077,0.00284212,3257.0,3256.5,0.76812]
["bitfinex","ETHUSD",1642694297481,0.0022737,3256.9,3256.5,0.76812]
["bitfinex","ETHUSD",1642694297880,0.00170527,3256.8,3256.5,0.76812]
["bitfinex","ETHUSD",1642694298282,0.00113685,3256.7,3256.5,0.76812]
["bitfinex","ETHUSD",1642694298680,1.4833043,3257.3,3256.6,0.3]
["bitfinex","ETHUSD",1642694298983,0.00397897,3257.2,3256.9,0.76805]
["bitfinex","ETHUSD",1642694299422,0.00341054,3257.1,3256.9,1.36805]
["bitfinex","ETHUSD",1642694299624,0.00341054,3257.1,3256.9,0.6]
["bitfinex","ETHUSD",1642694299823,0.00284212,3257.0,3256.9,0.6]
["bitfinex","ETHUSD",1642694300026,0.00284212,3257.0,3256.9,0.3]
["bitfinex","ETHUSD",1642694300225,0.00284212,3257.0,3256.8,2.13601]
["bitfinex","ETHUSD",1642694300624,0.0022737,3256.9,3256.8,2.13601]
["bitfinex","ETHUSD",1642694301224,0.0022737,3256.9,3256.8,0.6]
["bitfinex","ETHUSD",1642694302026,0.0022737,3256.9,3256.8,0.75356]
["bitfinex","ETHUSD",1642694302225,0.0022737,3256.9,3256.8,3.36731817]
["bitfinex","ETHUSD",1642694302425,0.0022737,3256.9,3256.8,4.72619874]
["bitfinex","ETHUSD",1642694302629,0.0022737,3256.9,3256.8,3.21375817]
["bitfinex","ETHUSD",1642694302925,0.0022737,3256.9,3256.8,0.6]
["bitfinex","ETHUSD",1642694303576,0.0022737,3256.9,3256.8,0.723018]
["bitfinex","ETHUSD",1642694303770,0.0022737,3256.9,3256.8,2.1594334]
["bitfinex","ETHUSD",1642694303971,4.0022737,3256.9,3256.8,2.1594334]
["bitfinex","ETHUSD",1642694304373,4.0022737,3256.9,3256.8,1.5594334]
["bitfinex","ETHUSD",1642694304672,4.0022737,3256.9,3256.3,0.00113684]
["bitfinex","ETHUSD",1642694305072,0.00170527,3256.8,3256.3,2.61514755]
["bitfinex","ETHUSD",1642694305280,0.00170527,3256.8,3256.3,0.00113684]
["bitfinex","ETHUSD",1642694305476,4.8184,3256.9,3256.3,0.00113684]
["bitfinex","ETHUSD",1642694305477,7.40324234,3256.4,3256.3,0.00113684]
["bitfinex","ETHUSD",1642694305679,6.25,3256.4,3256.0,3.95810404]
["bitfinex","ETHUSD",1642694305877,6.25,3256.4,3256.1,2.61662422]
["bitfinex","ETHUSD",1642694306079,6.25,3256.4,3256.2,2.61435053]
["bitfinex","ETHUSD",1642694306277,6.25,3256.4,3256.3,2.61435053]
["bitfinex","ETHUSD",1642694306476,6.25,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642694306928,6.25,3256.4,3256.0,2.61710928]
["bitfinex","ETHUSD",1642694307128,6.25,3256.4,3256.1,0.00227369]
["bitfinex","ETHUSD",1642694307729,6.25,3256.4,3256.1,2.61654086]
["bitfinex","ETHUSD",1642694308130,6.25,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642694309533,6.84782571,3256.3,3256.2,0.00170527]
["bitfinex","ETHUSD",1642694309733,5.4,3256.3,3256.2,0.00170527]
["bitfinex","ETHUSD",1642694310771,5.4,3256.3,3256.2,0.00067008]
["bitfinex","ETHUSD",1642694311172,1.28911379,3256.7,3256.2,2.91493725]
["bitfinex","ETHUSD",1642694311374,0.00113685,3256.7,3256.3,2.61426717]
["bitfinex","ETHUSD",1642694311572,0.00160362,3256.6,3256.3,2.61426717]
["bitfinex","ETHUSD",1642694311976,0.00103519,3256.5,3256.3,2.61426717]
["bitfinex","ETHUSD",1642694312475,1.25914503,3256.5,3256.3,2.61426717]
["bitfinex","ETHUSD",1642694313081,1.25914503,3256.5,3256.2,0.30067008]
["bitfinex","ETHUSD",1642694313275,1.25914503,3256.5,3256.2,0.00067008]
["bitfinex","ETHUSD",1642694313477,0.00274046,3256.8,3256.2,2.61512973]
["bitfinex","ETHUSD",1642694313676,0.00274046,3256.8,3256.2,2.91512973]
["bitfinex","ETHUSD",1642694313876,4.9749,3257.1,3256.3,2.61445965]
["bitfinex","ETHUSD",1642694313877,0.00217204,3256.7,3256.3,2.61445965]
["bitfinex","ETHUSD",1642694314322,0.00160362,3256.6,3256.2,0.30067008]
["bitfinex","ETHUSD",1642694314523,0.00160362,3256.6,3256.3,2.61446096]
["bitfinex","ETHUSD",1642694314724,0.00103519,3256.5,3256.2,0.30067008]
["bitfinex","ETHUSD",1642694314925,0.00103519,3256.5,3256.3,2.6143898]
["bitfinex","ETHUSD",1642694315130,0.00160362,3256.6,3256.3,2.6143898]
["bitfinex","ETHUSD",1642694315531,0.00103519,3256.5,3256.3,2.6143898]
["bitfinex","ETHUSD",1642694315929,0.00387731,3257.0,3256.3,2.6143898]
["bitfinex","ETHUSD",1642694316131,0.00387731,3257.0,3256.7,1.29584331]
["bitfinex","ETHUSD",1642694316329,0.00330889,3256.9,3256.7,1.29584331]
["bitfinex","ETHUSD",1642694316529,0.00330889,3256.9,3256.8,0.3]
["bitfinex","ETHUSD",1642694316832,0.00171926,3257.4,3256.8,0.3]
["bitfinex","ETHUSD",1642694317029,0.00171926,3257.4,3256.2,1.53698008]
["bitfinex","ETHUSD",1642694317230,0.00558258,3257.3,3256.3,2.61430269]
["bitfinex","ETHUSD",1642694317630,0.00501416,3257.2,3256.3,2.61430269]
["bitfinex","ETHUSD",1642694317832,0.00501416,3257.2,3256.4,1.39809433]
["bitfinex","ETHUSD",1642694318075,4.61606913,3257.4,3256.4,1.69809433]
["bitfinex","ETHUSD",1642694318076,0.00444573,3257.1,3256.4,1.69809433]
["bitfinex","ETHUSD",1642694318471,0.76821,3257.2,3256.5,2.61427815]
["bitfinex","ETHUSD",1642694318472,0.00387731,3257.0,3256.5,2.61427815]
["bitfinex","ETHUSD",1642694318871,0.00330889,3256.9,3256.6,1.53605]
["bitfinex","ETHUSD",1642694319071,0.00330889,3256.9,3256.8,0.3]
["bitfinex","ETHUSD",1642694319272,0.00171926,3257.5,3256.8,2.91427815]
["bitfinex","ETHUSD",1642694319471,0.00171926,3257.5,3256.8,0.3]
["bitfinex","ETHUSD",1642694319675,0.006151,3257.4,3256.8,0.3]
["bitfinex","ETHUSD",1642694320076,0.00558258,3257.3,3256.8,0.3]
["bitfinex","ETHUSD",1642694320476,0.00501416,3257.2,3256.8,0.3]
["bitfinex","ETHUSD",1642694320879,0.00444573,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1642694321273,0.00387731,3257.0,3256.8,0.3]
["bitfinex","ETHUSD",1642694321675,0.00330889,3256.9,3256.8,0.3]
["bitfinex","ETHUSD",1642694325425,0.00171926,3257.5,3256.8,0.3]
["bitfinex","ETHUSD",1642694325679,0.00171926,3257.5,3256.8,2.91417136]
["bitfinex","ETHUSD",1642694325881,0.00284211,3257.4,3256.8,0.3]
["bitfinex","ETHUSD",1642694326183,0.00227369,3257.3,3256.8,0.3]
["bitfinex","ETHUSD",1642694326381,0.00227369,3257.3,3256.9,2.61409324]
["bitfinex","ETHUSD",1642694326580,0.00170527,3257.2,3256.9,2.61409324]
["bitfinex","ETHUSD",1642694326781,0.00170527,3257.2,3256.9,0.76793]
["bitfinex","ETHUSD",1642694326980,0.00113684,3257.1,3256.9,0.76793]
["bitfinex","ETHUSD",1642694329182,0.00113684,3257.1,3256.9,0.86793]
["bitfinex","ETHUSD",1642694330324,0.00113684,3257.1,3257.0,5.68568088]
["bitfinex","ETHUSD",1642694330526,0.00171926,3257.5,3257.1,0.85440311]
["bitfinex","ETHUSD",1642694330725,0.80199886,3257.7,3257.2,4.14961724]
["bitfinex","ETHUSD",1642694330726,0.00171926,3257.6,3257.2,4.14961724]
["bitfinex","ETHUSD",1642694330929,0.00170527,3257.4,3257.3,2.61393724]
["bitfinex","ETHUSD",1642694331125,0.80199886,3257.7,3257.3,2.61393724]
["bitfinex","ETHUSD",1642694331335,5.6352404,3258.1,3257.4,0.76783]
["bitfinex","ETHUSD",1642694331336,0.00171926,3257.6,3257.4,0.76783]
["bitfinex","ETHUSD",1642694331526,0.00113685,3257.6,3257.5,2.91393724]
["bitfinex","ETHUSD",1642694331727,0.00113685,3257.6,3257.5,3.21393724]
["bitfinex","ETHUSD",1642694332328,0.00171926,3258.0,3257.5,3.21393724]
["bitfinex","ETHUSD",1642694332530,0.00171926,3258.0,3257.6,5.68568088]
["bitfinex","ETHUSD",1642694332730,0.00171926,3258.0,3257.7,4.14952724]
["bitfinex","ETHUSD",1642694332928,0.4817404,3258.1,3257.7,4.14952724]
["bitfinex","ETHUSD",1642694332929,0.4817404,3258.1,3257.8,2.61393724]
["bitfinex","ETHUSD",1642694333173,0.4817404,3258.1,3257.8,2.91393724]
["bitfinex","ETHUSD",1642694333379,0.00171926,3258.0,3257.8,0.3]
["bitfinex","ETHUSD",1642694333577,0.4817404,3258.1,3257.9,1.43000839]
["bitfinex","ETHUSD",1642694333778,0.4817404,3258.1,3257.9,2.19773839]
["bitfinex","ETHUSD",1642694334181,0.4817404,3258.1,3257.9,0.76773]
["bitfinex","ETHUSD",1642694339629,1.1415,3258.6,3257.9,0.76773]
["bitfinex","ETHUSD",1642694339828,1.1415,3258.6,3258.0,3.07174364]
["bitfinex","ETHUSD",1642694339829,1.0915,3258.6,3258.0,3.07174364]
["bitfinex","ETHUSD",1642694340031,1.0915,3258.6,3258.0,0.3]
["bitfinex","ETHUSD",1642694340032,0.00284212,3258.4,3258.0,0.3]
["bitfinex","ETHUSD",1642694340230,0.00284212,3258.4,3257.9,0.76773]
["bitfinex","ETHUSD",1642694340433,0.0022737,3258.3,3257.9,0.76773]
["bitfinex","ETHUSD",1642694340879,0.00170527,3258.2,3257.9,0.76773]
["bitfinex","ETHUSD",1642694341278,0.00113685,3258.1,3257.9,0.76773]
["bitfinex","ETHUSD",1642694341686,1.0915,3258.6,3257.9,0.76773]
["bitfinex","ETHUSD",1642694341687,0.00341054,3258.5,3258.0,3.07174364]
["bitfinex","ETHUSD",1642694341887,0.00341054,3258.5,3258.1,1.1410188]
["bitfinex","ETHUSD",1642694342884,0.00341054,3258.5,3258.2,0.76764]
["bitfinex","ETHUSD",1642694343084,0.00341054,3258.5,3258.2,1.83532]
["bitfinex","ETHUSD",1642694343485,0.00341054,3258.5,3258.3,3.07174364]
["bitfinex","ETHUSD",1642694343686,1.59649,3259.6,3258.3,3.37174364]
["bitfinex","ETHUSD",1642694343687,1.1435,3259.6,3258.3,3.37174364]
["bitfinex","ETHUSD",1642694343888,0.00343061,3259.5,3258.5,1.535]
["bitfinex","ETHUSD",1642694344085,4.5307,3259.6,3258.6,0.3]
["bitfinex","ETHUSD",1642694344086,0.0022737,3258.9,3258.6,0.3]
["bitfinex","ETHUSD",1642694344530,0.00170527,3258.8,3258.6,1.65146996]
["bitfinex","ETHUSD",1642694344727,0.00170527,3258.8,3258.6,1.3675]
["bitfinex","ETHUSD",1642694344928,0.00113685,3258.7,3258.6,2.13506]
["bitfinex","ETHUSD",1642694345127,0.00113685,3258.7,3258.6,1.3675]
["bitfinex","ETHUSD",1642694345729,1.10484345,3259.4,3258.6,1.0675]
["bitfinex","ETHUSD",1642694345933,1.10484345,3259.4,3258.6,0.3]
["bitfinex","ETHUSD",1642694346132,1.10484345,3259.4,3258.5,1.535]
["bitfinex","ETHUSD",1642694346133,0.00341054,3259.3,3258.5,1.535]
["bitfinex","ETHUSD",1642694346532,4.5307,3259.6,3258.5,1.535]
["bitfinex","ETHUSD",1642694346533,0.00284212,3259.2,3258.5,1.535]
["bitfinex","ETHUSD",1642694346940,0.00227369,3259.1,3258.6,2.65411216]
["bitfinex","ETHUSD",1642694347133,0.00227369,3259.1,3258.7,1.53512]
["bitfinex","ETHUSD",1642694347334,4.5307,3259.6,3258.8,2.70651846]
["bitfinex","ETHUSD",1642694347335,0.00170527,3259.0,3258.8,2.70651846]
["bitfinex","ETHUSD",1642694347734,4.5307,3259.6,3258.9,1.54874628]
["bitfinex","ETHUSD",1642694347934,4.5307,3259.6,3258.9,1.84874628]
["bitfinex","ETHUSD",1642694348199,0.00454739,3259.5,3259.0,0.76746]
["bitfinex","ETHUSD",1642694348390,4.48524739,3259.6,3259.0,0.76746]
["bitfinex","ETHUSD",1642694348787,4.48524739,3259.6,3259.1,1.5372137]
["bitfinex","ETHUSD",1642694348988,4.48524739,3259.6,3259.4,1.44931562]
["bitfinex","ETHUSD",1642694349189,3.8315,3259.9,3259.4,1.44931562]
["bitfinex","ETHUSD",1642694349388,3.8315,3259.9,3259.2,0.30170527]
["bitfinex","ETHUSD",1642694349592,0.00170527,3259.8,3259.2,0.30170527]
["bitfinex","ETHUSD",1642694349790,0.00170527,3259.8,3259.4,0.76746]
["bitfinex","ETHUSD",1642694349992,4.7428,3260.2,3259.4,1.06746]
["bitfinex","ETHUSD",1642694349993,0.00113684,3259.7,3259.4,1.06746]
["bitfinex","ETHUSD",1642694350394,0.00341054,3260.1,3259.4,1.06746]
["bitfinex","ETHUSD",1642694350793,0.00284211,3260.0,3259.5,1.5514441]
["bitfinex","ETHUSD",1642694350995,0.00284211,3260.0,3259.5,0.3]
["bitfinex","ETHUSD",1642694351195,4.7428,3260.2,3259.5,0.3]
["bitfinex","ETHUSD",1642694351196,0.00227369,3259.9,3259.5,0.3]
["bitfinex","ETHUSD",1642694351396,0.00227369,3259.9,3259.4,1.36746]
["bitfinex","ETHUSD",1642694351593,4.7428,3260.2,3259.4,1.36746]
["bitfinex","ETHUSD",1642694351594,0.00341054,3260.1,3259.4,1.36746]
["bitfinex","ETHUSD",1642694352030,0.00284211,3260.0,3259.4,1.36746]
["bitfinex","ETHUSD",1642694352430,0.00227369,3259.9,3259.4,1.36746]
["bitfinex","ETHUSD",1642694352632,0.00227369,3259.9,3259.4,2.56386417]
["bitfinex","ETHUSD",1642694352932,0.00512547,3260.1,3259.4,1.79640417]
["bitfinex","ETHUSD",1642694353135,0.00512547,3260.1,3259.6,1.40539354]
["bitfinex","ETHUSD",1642694353334,0.5554404,3261.5,3259.6,1.40539354]
["bitfinex","ETHUSD",1642694353335,1.6123359,3263.0,3260.0,0.01212295]
["bitfinex","ETHUSD",1642694353541,0.03,3264.3,3260.0,0.01212295]
["bitfinex","ETHUSD",1642694353542,0.46772392,3265.4,3262.9,5.543]
["bitfinex","ETHUSD",1642694353737,2.83370645,3267.0,3263.3,1.53245]
["bitfinex","ETHUSD",1642694353738,0.107521,3266.7,3263.3,1.53245]
["bitfinex","ETHUSD",1642694353934,0.107521,3266.7,3265.9,0.1886]
["bitfinex","ETHUSD",1642694354136,0.107521,3266.7,3266.0,0.08659455]
["bitfinex","ETHUSD",1642694354137,0.00342712,3266.4,3266.0,0.08659455]
["bitfinex","ETHUSD",1642694354338,0.003367,3267.0,3266.1,0.443]
["bitfinex","ETHUSD",1642694354535,0.107521,3266.7,3266.5,5.543]
["bitfinex","ETHUSD",1642694354738,7.77373196,3267.5,3266.6,8.70202989]
["bitfinex","ETHUSD",1642694354935,0.05,3267.8,3266.6,8.70202989]
["bitfinex","ETHUSD",1642694354936,0.03582122,3266.9,3266.7,0.52739658]
["bitfinex","ETHUSD",1642694355134,0.05,3267.8,3266.7,0.743]
["bitfinex","ETHUSD",1642694355334,0.05,3267.8,3266.8,0.0329791]
["bitfinex","ETHUSD",1642694355579,1.5923359,3267.9,3266.8,1.2018791]
["bitfinex","ETHUSD",1642694355980,1.5923359,3267.9,3266.9,0.03241068]
["bitfinex","ETHUSD",1642694355981,1.23209307,3267.8,3266.9,0.03241068]
["bitfinex","ETHUSD",1642694356180,1.23209307,3267.8,3266.9,3.09363932]
["bitfinex","ETHUSD",1642694356381,1.23209307,3267.8,3266.9,0.03241068]
["bitfinex","ETHUSD",1642694356580,1.23209307,3267.8,3267.0,0.03184225]
["bitfinex","ETHUSD",1642694356782,1.23209307,3267.8,3267.1,0.443]
["bitfinex","ETHUSD",1642694356982,1.5923359,3267.9,3267.2,3.06122864]
["bitfinex","ETHUSD",1642694357183,1.5923359,3267.9,3267.3,0.443]
["bitfinex","ETHUSD",1642694357387,1.5923359,3267.9,3267.4,3.06122864]
["bitfinex","ETHUSD",1642694357582,1.843e-05,3268.3,3267.5,5.193]
["bitfinex","ETHUSD",1642694357784,0.03506655,3270.1,3267.5,5.193]
["bitfinex","ETHUSD",1642694357787,0.03506655,3270.1,3267.9,18.04466751]
["bitfinex","ETHUSD",1642694357788,1.95673979,3269.3,3267.9,18.04466751]
["bitfinex","ETHUSD",1642694357984,1.0,3270.9,3270.0,1.51148595]
["bitfinex","ETHUSD",1642694358184,0.00342568,3270.7,3270.0,1.0031]
["bitfinex","ETHUSD",1642694358387,1.0,3270.9,3270.1,0.01422113]
["bitfinex","ETHUSD",1642694358388,0.00342568,3270.8,3270.1,0.01422113]
["bitfinex","ETHUSD",1642694358685,0.00342568,3270.8,3270.2,0.443]
["bitfinex","ETHUSD",1642694358884,0.00342568,3270.8,3270.1,0.01422113]
["bitfinex","ETHUSD",1642694359084,7.669,3272.0,3269.3,3.50422864]
["bitfinex","ETHUSD",1642694359085,1.39010688,3270.7,3270.3,0.01308428]
["bitfinex","ETHUSD",1642694359332,1.39010688,3270.7,3269.3,3.50422864]
["bitfinex","ETHUSD",1642694359333,0.00342415,3270.8,3269.6,1.34910608]
["bitfinex","ETHUSD",1642694359536,1.39105152,3270.9,3269.6,1.63648771]
["bitfinex","ETHUSD",1642694359537,0.00342415,3270.6,3269.6,1.63648771]
["bitfinex","ETHUSD",1642694359734,0.00342415,3270.8,3269.7,0.01649482]
["bitfinex","ETHUSD",1642694359938,0.00342415,3270.8,3268.1,0.1176]
["bitfinex","ETHUSD",1642694359939,6.25,3270.6,3268.3,1.70219803]
["bitfinex","ETHUSD",1642694360141,0.0123291,3269.2,3268.6,3.5]
["bitfinex","ETHUSD",1642694360340,0.0123291,3269.2,3268.5,0.00682108]
["bitfinex","ETHUSD",1642694360539,0.00558942,3270.7,3268.6,0.01203302]
["bitfinex","ETHUSD",1642694360740,3.06122864,3271.4,3268.7,6.25]
["bitfinex","ETHUSD",1642694360944,3.01465326,3271.6,3269.5,0.76497]
["bitfinex","ETHUSD",1642694361239,1.1625,3271.9,3269.6,2.85615784]
["bitfinex","ETHUSD",1642694361240,2.9170215,3271.8,3269.6,2.85615784]
["bitfinex","ETHUSD",1642694361540,0.016,3270.8,3269.7,0.00795793]
["bitfinex","ETHUSD",1642694361938,0.016,3270.8,3269.6,0.00852635]
["bitfinex","ETHUSD",1642694362738,0.016,3270.8,3270.3,0.01202413]
["bitfinex","ETHUSD",1642694362943,0.016,3270.8,3270.3,1.1036]
["bitfinex","ETHUSD",1642694363181,1.23321958,3270.7,3270.4,0.00397897]
["bitfinex","ETHUSD",1642694363382,1.51821698,3271.1,3270.4,0.00397897]
["bitfinex","ETHUSD",1642694363383,0.01917916,3272.5,3270.6,5.66296946]
["bitfinex","ETHUSD",1642694363583,0.00171204,3270.9,3270.7,6.76088738]
["bitfinex","ETHUSD",1642694363780,0.01917916,3272.5,3270.9,0.00513612]
["bitfinex","ETHUSD",1642694363781,0.00170527,3271.4,3270.9,0.00513612]
["bitfinex","ETHUSD",1642694364181,0.00113685,3271.3,3270.9,0.00513612]
["bitfinex","ETHUSD",1642694364379,3.685e-05,3271.3,3271.2,6.26215361]
["bitfinex","ETHUSD",1642694364580,0.00171204,3272.3,3271.2,9.62338225]
["bitfinex","ETHUSD",1642694364581,0.00625266,3272.2,3271.2,9.62338225]
["bitfinex","ETHUSD",1642694364782,0.00625266,3272.2,3271.2,0.9392]
["bitfinex","ETHUSD",1642694364980,0.00171204,3272.3,3271.2,0.4962]
["bitfinex","ETHUSD",1642694364981,0.00458423,3272.1,3271.2,0.4962]
["bitfinex","ETHUSD",1642694365189,0.00458423,3272.1,3271.2,0.3]
["bitfinex","ETHUSD",1642694365386,0.00401581,3272.0,3271.1,0.215]
["bitfinex","ETHUSD",1642694365586,2.79118184,3272.0,3271.1,0.215]
["bitfinex","ETHUSD",1642694365884,2.79118184,3272.0,3271.0,0.00166842]
["bitfinex","ETHUSD",1642694365885,0.00515943,3271.9,3271.0,0.00166842]
["bitfinex","ETHUSD",1642694366085,0.00344739,3271.9,3271.0,0.00166842]
["bitfinex","ETHUSD",1642694366287,3.06294068,3272.3,3271.0,0.00166842]
["bitfinex","ETHUSD",1642694366288,0.00287896,3271.8,3271.0,0.00166842]
["bitfinex","ETHUSD",1642694366586,0.00231054,3271.7,3271.0,0.00166842]
["bitfinex","ETHUSD",1642694366835,0.00231054,3271.7,3270.4,0.13819997]
["bitfinex","ETHUSD",1642694366836,1.41312139,3271.5,3269.6,1.07569843]
["bitfinex","ETHUSD",1642694367035,1.0,3270.1,3269.6,1.07569843]
["bitfinex","ETHUSD",1642694367234,3.06294068,3271.4,3269.7,0.00738951]
["bitfinex","ETHUSD",1642694367235,0.443,3270.9,3269.7,0.00738951]
["bitfinex","ETHUSD",1642694367435,0.00171225,3270.0,3269.9,0.01288618]
["bitfinex","ETHUSD",1642694367648,0.443,3270.9,3269.9,0.01288618]
["bitfinex","ETHUSD",1642694367649,0.00796491,3270.8,3269.9,0.01288618]
["bitfinex","ETHUSD",1642694367838,0.00796491,3270.8,3269.6,8.794e-05]
["bitfinex","ETHUSD",1642694367839,0.00170527,3270.0,3269.6,8.794e-05]
["bitfinex","ETHUSD",1642694368035,0.00568424,3270.7,3269.6,8.794e-05]
["bitfinex","ETHUSD",1642694368235,4.57967156,3269.7,3269.6,8.794e-05]
["bitfinex","ETHUSD",1642694368435,0.00511581,3270.6,3270.3,1.73571654]
["bitfinex","ETHUSD",1642694368636,9.391,3271.8,3270.3,2.12076708]
["bitfinex","ETHUSD",1642694368637,0.00568424,3270.7,3270.3,2.12076708]
["bitfinex","ETHUSD",1642694368835,0.00454739,3270.5,3270.4,3.06122864]
["bitfinex","ETHUSD",1642694369038,0.00171217,3271.5,3270.6,3.25]
["bitfinex","ETHUSD",1642694369236,0.00171217,3272.0,3270.6,1.73129574]
["bitfinex","ETHUSD",1642694369434,1.2165,3272.7,3270.6,1.73129574]
["bitfinex","ETHUSD",1642694369435,0.00171217,3272.3,3270.6,1.73129574]
["bitfinex","ETHUSD",1642694369637,2.9085401,3271.0,3270.6,2.03129574]
["bitfinex","ETHUSD",1642694370344,2.9085401,3271.0,3270.6,1.73129574]
["bitfinex","ETHUSD",1642694370579,2.9085401,3271.0,3270.3,1.73571654]
["bitfinex","ETHUSD",1642694370876,2.9085401,3271.0,3270.3,1.68571654]
["bitfinex","ETHUSD",1642694370877,2.91025227,3271.0,3270.3,1.68571654]
["bitfinex","ETHUSD",1642694371079,1.0,3270.7,3269.2,0.01250413]
["bitfinex","ETHUSD",1642694371279,3.50594081,3270.6,3268.4,2.66278563]
["bitfinex","ETHUSD",1642694371482,0.5267619,3270.6,3268.4,2.66278563]
["bitfinex","ETHUSD",1642694371682,6.25,3269.6,3268.4,2.66278563]
["bitfinex","ETHUSD",1642694371885,2.95167512,3269.5,3268.4,2.66278563]
["bitfinex","ETHUSD",1642694372083,2.95167512,3269.5,3268.5,0.00682108]
["bitfinex","ETHUSD",1642694372084,6.245,3269.5,3268.5,0.00682108]
["bitfinex","ETHUSD",1642694372386,0.00171249,3269.4,3268.5,0.00682108]
["bitfinex","ETHUSD",1642694372986,0.00171249,3269.4,3267.5,5.5]
["bitfinex","ETHUSD",1642694373183,1.0,3269.2,3267.5,5.5]
["bitfinex","ETHUSD",1642694373384,1.0,3269.2,3267.6,0.00511581]
["bitfinex","ETHUSD",1642694373385,0.00171249,3269.1,3267.6,0.00511581]
["bitfinex","ETHUSD",1642694373684,2.06557,3269.2,3267.4,0.00625266]
["bitfinex","ETHUSD",1642694373883,0.44642525,3269.1,3267.4,0.00625266]
["bitfinex","ETHUSD",1642694374087,1.0,3268.5,3267.4,0.00625266]
["bitfinex","ETHUSD",1642694374358,1.54512898,3268.4,3267.4,0.00625266]
["bitfinex","ETHUSD",1642694374560,1.84512898,3268.4,3267.4,0.00625266]
["bitfinex","ETHUSD",1642694374859,2.21212898,3268.4,3267.4,0.00625266]
["bitfinex","ETHUSD",1642694375257,2.21212898,3268.4,3266.7,0.27639994]
["bitfinex","ETHUSD",1642694375457,0.00854133,3268.3,3266.7,0.27639994]
["bitfinex","ETHUSD",1642694375661,1.4639737,3266.9,3266.8,0.00341054]
["bitfinex","ETHUSD",1642694375860,1.31001253,3266.9,3266.8,0.00341054]
["bitfinex","ETHUSD",1642694376458,1.31001253,3266.9,3266.3,0.00625266]
["bitfinex","ETHUSD",1642694376660,2.61001253,3266.9,3266.3,0.00625266]
["bitfinex","ETHUSD",1642694376861,0.36005024,3266.8,3266.3,0.00625266]
["bitfinex","ETHUSD",1642694377060,0.36005024,3266.8,3266.0,1.45945024]
["bitfinex","ETHUSD",1642694377261,0.367,3267.3,3265.9,0.01214782]
["bitfinex","ETHUSD",1642694377460,0.367,3267.3,3266.1,0.0073895]
["bitfinex","ETHUSD",1642694377660,0.367,3267.3,3266.0,0.00795793]
["bitfinex","ETHUSD",1642694378182,1.54303169,3266.4,3266.0,0.00795793]
["bitfinex","ETHUSD",1642694378388,2.43092182,3266.5,3266.4,2.68860502]
["bitfinex","ETHUSD",1642694378786,2.43092182,3266.5,3266.4,2.69428925]
["bitfinex","ETHUSD",1642694378991,7.78092182,3266.5,3266.4,2.69428925]
["bitfinex","ETHUSD",1642694379185,0.83009214,3266.5,3266.4,2.69428925]
["bitfinex","ETHUSD",1642694379385,2.18983711,3266.5,3266.4,2.69428925]
["bitfinex","ETHUSD",1642694379586,3.56956281,3266.5,3266.4,2.69428925]
["bitfinex","ETHUSD",1642694379788,2.20981784,3266.5,3266.4,2.69428925]
["bitfinex","ETHUSD",1642694380191,0.367,3267.0,3266.4,2.69428925]
["bitfinex","ETHUSD",1642694380389,0.367,3267.0,3266.6,0.05565316]
["bitfinex","ETHUSD",1642694380693,0.00454739,3268.2,3266.7,1.29998553]
["bitfinex","ETHUSD",1642694380694,1.48459895,3267.5,3266.7,1.29998553]
["bitfinex","ETHUSD",1642694380988,1.48459895,3267.5,3266.7,0.00397896]
["bitfinex","ETHUSD",1642694381188,1.25491073,3267.3,3266.7,0.00397896]
["bitfinex","ETHUSD",1642694381391,0.367,3267.2,3266.5,0.00511581]
["bitfinex","ETHUSD",1642694382230,1.30640796,3266.7,3266.5,0.00511581]
["bitfinex","ETHUSD",1642694383532,3.28993,3269.9,3268.1,0.24574228]
["bitfinex","ETHUSD",1642694383832,0.76596,3267.6,3266.5,3.27211104]
["bitfinex","ETHUSD",1642694384033,0.7659578,3267.9,3266.0,0.008]
["bitfinex","ETHUSD",1642694384034,6.26207916,3267.4,3266.0,0.008]
["bitfinex","ETHUSD",1642694384234,0.01234066,3266.6,3266.0,0.008]
["bitfinex","ETHUSD",1642694384432,0.367,3266.5,3266.0,0.008]
["bitfinex","ETHUSD",1642694384631,1.53586829,3266.5,3266.0,0.008]
["bitfinex","ETHUSD",1642694385031,1.83586829,3266.5,3266.0,0.008]
["bitfinex","ETHUSD",1642694385701,1.83586829,3266.5,3264.3,0.01256986]
["bitfinex","ETHUSD",1642694385895,1.34094159,3264.7,3264.3,0.01256986]
["bitfinex","ETHUSD",1642694386090,0.76633,3265.8,3265.6,4.39456993]
["bitfinex","ETHUSD",1642694386091,3.10328256,3265.7,3265.6,4.39456993]
["bitfinex","ETHUSD",1642694386288,6.55,3265.7,3264.4,0.01193689]
["bitfinex","ETHUSD",1642694386488,6.55,3265.7,3263.6,3.0508321]
["bitfinex","ETHUSD",1642694386489,6.55,3265.7,3265.6,0.00511581]
["bitfinex","ETHUSD",1642694386693,6.55,3265.7,3263.6,0.01266731]
["bitfinex","ETHUSD",1642694386694,6.55,3265.7,3263.7,0.01591586]
["bitfinex","ETHUSD",1642694386893,6.55,3265.7,3263.7,0.01081586]
["bitfinex","ETHUSD",1642694386894,0.00342676,3265.6,3263.7,0.01081586]
["bitfinex","ETHUSD",1642694387293,1.08699581,3264.7,3263.8,1.26734237]
["bitfinex","ETHUSD",1642694387494,6.25,3265.7,3263.8,1.26734237]
["bitfinex","ETHUSD",1642694387693,0.00342724,3265.6,3263.9,2.73576677]
["bitfinex","ETHUSD",1642694387994,0.367,3265.5,3264.0,0.00911059]
["bitfinex","ETHUSD",1642694388195,0.76642,3265.3,3264.0,0.00911059]
["bitfinex","ETHUSD",1642694388398,2.85521482,3265.2,3263.9,2.9654025]
["bitfinex","ETHUSD",1642694388595,2.85521482,3265.2,3264.3,1.55718577]
["bitfinex","ETHUSD",1642694388796,4.08042923,3265.1,3264.0,0.00911059]
["bitfinex","ETHUSD",1642694388997,4.08042923,3265.1,3262.1,3.53259866]
["bitfinex","ETHUSD",1642694388998,6.25,3265.0,3262.1,3.53259866]
["bitfinex","ETHUSD",1642694389197,3.10493362,3264.9,3262.7,0.01282952]
["bitfinex","ETHUSD",1642694389428,1.32918679,3263.8,3263.5,0.00511581]
["bitfinex","ETHUSD",1642694389829,0.00227369,3264.8,3262.9,1.24035582]
["bitfinex","ETHUSD",1642694390032,0.00570142,3264.8,3263.0,2.60792073]
["bitfinex","ETHUSD",1642694390231,0.00170527,3264.7,3263.0,2.61587866]
["bitfinex","ETHUSD",1642694390429,0.367,3264.6,3263.1,2.61531024]
["bitfinex","ETHUSD",1642694390631,0.36813684,3264.6,3263.2,2.60795646]
["bitfinex","ETHUSD",1642694390837,1.86945552,3264.6,3263.5,1.47974225]
["bitfinex","ETHUSD",1642694391335,2.16945552,3264.6,3263.6,0.00454739]
["bitfinex","ETHUSD",1642694391534,1.86945552,3264.6,3263.6,0.00454739]
["bitfinex","ETHUSD",1642694391836,0.36813684,3264.6,3263.5,1.27611099]
["bitfinex","ETHUSD",1642694392036,0.36813684,3264.6,3263.6,2.67512551]
["bitfinex","ETHUSD",1642694392038,0.00113684,3264.6,3263.6,2.67512551]
["bitfinex","ETHUSD",1642694392235,0.00113684,3264.6,3263.7,2.60768325]
["bitfinex","ETHUSD",1642694392536,3.34650168,3265.4,3263.8,2.61110676]
["bitfinex","ETHUSD",1642694392737,1.13338,3265.5,3263.8,2.61110676]
["bitfinex","ETHUSD",1642694392738,0.00342756,3265.3,3263.8,2.61110676]
["bitfinex","ETHUSD",1642694392936,0.00342756,3265.3,3264.3,1.45656324]
["bitfinex","ETHUSD",1642694392937,1.15549497,3265.2,3264.3,1.45656324]
["bitfinex","ETHUSD",1642694393177,4.45580706,3265.2,3263.9,0.00397896]
["bitfinex","ETHUSD",1642694393383,0.00284212,3265.1,3264.4,0.00113684]
["bitfinex","ETHUSD",1642694393583,0.00626941,3265.1,3263.7,0.00511581]
["bitfinex","ETHUSD",1642694393780,6.3442,3265.7,3265.6,1.02534165]
["bitfinex","ETHUSD",1642694393983,6.25,3265.6,3265.1,0.00225695]
["bitfinex","ETHUSD",1642694394183,0.00170527,3265.4,3265.1,0.00225695]
["bitfinex","ETHUSD",1642694394380,0.36870527,3265.4,3265.1,0.00225695]
["bitfinex","ETHUSD",1642694394583,0.76759685,3265.3,3265.1,0.00225695]
["bitfinex","ETHUSD",1642694395785,0.76759685,3265.3,3264.1,3.0679722]
["bitfinex","ETHUSD",1642694395786,6.25,3265.2,3264.2,2.60768656]
["bitfinex","ETHUSD",1642694395987,6.25,3265.2,3263.7,3.07593013]
["bitfinex","ETHUSD",1642694395988,0.76653,3265.0,3263.7,3.07593013]
["bitfinex","ETHUSD",1642694396194,0.76653,3265.0,3264.3,0.00454739]
["bitfinex","ETHUSD",1642694396195,0.367,3264.9,3264.3,0.00454739]
["bitfinex","ETHUSD",1642694396388,0.367,3264.9,3263.8,0.0073895]
["bitfinex","ETHUSD",1642694396686,0.367,3264.9,3263.1,3.0679722]
["bitfinex","ETHUSD",1642694396687,2.67270209,3264.0,3263.4,0.0096632]
["bitfinex","ETHUSD",1642694397135,2.67270209,3264.0,3263.2,0.01080004]
["bitfinex","ETHUSD",1642694397331,2.97270209,3264.0,3263.2,0.01080004]
["bitfinex","ETHUSD",1642694397532,2.97270209,3264.0,3263.0,1.54152]
["bitfinex","ETHUSD",1642694397732,2.97270209,3264.0,3263.1,0.01136847]
["bitfinex","ETHUSD",1642694397933,1.47969246,3263.5,3263.1,0.01136847]
["bitfinex","ETHUSD",1642694398134,1.21097579,3263.4,3263.1,0.01136847]
["bitfinex","ETHUSD",1642694398337,1.21097579,3263.4,3263.0,0.01193689]
["bitfinex","ETHUSD",1642694398538,4.88163119,3263.5,3262.7,0.40527001]
["bitfinex","ETHUSD",1642694398539,1.91850509,3263.5,3262.7,0.40527001]
["bitfinex","ETHUSD",1642694398735,0.367,3263.7,3262.7,1.94679001]
["bitfinex","ETHUSD",1642694398935,5.68531855,3264.7,3263.1,0.39162785]
["bitfinex","ETHUSD",1642694399134,0.367,3264.5,3263.2,0.39162785]
["bitfinex","ETHUSD",1642694399335,0.367,3264.5,3263.2,0.40242789]
["bitfinex","ETHUSD",1642694399533,0.667,3264.5,3263.3,0.01023162]
["bitfinex","ETHUSD",1642694399733,1.0,3264.2,3263.3,0.01023162]
["bitfinex","ETHUSD",1642694400035,1.0,3264.2,3263.7,0.39162785]
["bitfinex","ETHUSD",1642694400240,1.0,3264.2,3263.8,0.05969956]
["bitfinex","ETHUSD",1642694400682,0.76646,3265.1,3264.7,0.39162785]
["bitfinex","ETHUSD",1642694400889,1.06594782,3265.5,3264.8,0.06470616]
["bitfinex","ETHUSD",1642694401087,0.367,3266.1,3265.2,0.39162785]
["bitfinex","ETHUSD",1642694401291,3.9563,3266.6,3265.4,0.39162785]
["bitfinex","ETHUSD",1642694401487,3.938,3266.8,3265.4,0.39162785]
["bitfinex","ETHUSD",1642694401488,0.00342675,3266.1,3265.4,0.39162785]
["bitfinex","ETHUSD",1642694401687,2.3175,3267.1,3265.4,0.29162785]
["bitfinex","ETHUSD",1642694401688,1.0,3266.5,3265.4,0.29162785]
["bitfinex","ETHUSD",1642694402287,0.06372791,3266.1,3265.4,0.29162785]
["bitfinex","ETHUSD",1642694402485,1.0,3266.5,3265.4,0.29162785]
["bitfinex","ETHUSD",1642694402686,0.95,3266.5,3265.4,0.29162785]
["bitfinex","ETHUSD",1642694403087,0.95,3266.5,3265.5,0.05132753]
["bitfinex","ETHUSD",1642694403288,0.95,3266.5,3265.4,0.29162785]
["bitfinex","ETHUSD",1642694403487,1.53229,3266.6,3265.4,0.29162785]
["bitfinex","ETHUSD",1642694403891,0.06372791,3266.0,3265.4,0.29162785]
["bitfinex","ETHUSD",1642694404089,0.06372791,3266.0,3265.3,4.21033371]
["bitfinex","ETHUSD",1642694404090,1.53229,3266.6,3266.1,0.29162785]
["bitfinex","ETHUSD",1642694405142,0.00682108,3266.5,3266.1,0.29162785]
["bitfinex","ETHUSD",1642694405541,0.00625266,3266.4,3266.1,0.29162785]
["bitfinex","ETHUSD",1642694405942,0.00568423,3266.3,3266.1,0.29162785]
["bitfinex","ETHUSD",1642694406343,0.00511581,3266.2,3266.1,0.29162785]
["bitfinex","ETHUSD",1642694409380,0.14460319,3266.2,3266.1,0.29162785]
["bitfinex","ETHUSD",1642694409580,0.28409057,3266.2,3266.1,0.29162785]
["bitfinex","ETHUSD",1642694409980,0.68368143,3266.7,3266.1,0.29162785]
["bitfinex","ETHUSD",1642694410382,0.00227369,3266.6,3266.1,3.02709302]
["bitfinex","ETHUSD",1642694410582,0.00227369,3266.6,3266.2,0.29162785]
["bitfinex","ETHUSD",1642694410781,0.68368143,3266.7,3266.2,0.29162785]
["bitfinex","ETHUSD",1642694410782,0.00170527,3266.5,3266.2,0.29162785]
["bitfinex","ETHUSD",1642694411181,0.00113685,3266.4,3266.2,0.29162785]
["bitfinex","ETHUSD",1642694412430,0.00113685,3266.4,3266.3,1.63330745]
["bitfinex","ETHUSD",1642694412631,0.00113685,3266.4,3266.3,1.93330745]
["bitfinex","ETHUSD",1642694414532,0.00113685,3266.4,3266.3,0.59162785]
["bitfinex","ETHUSD",1642694414735,0.00113685,3266.4,3266.3,0.29162785]
["bitfinex","ETHUSD",1642694415584,1.92000567,3267.3,3266.3,0.59162785]
["bitfinex","ETHUSD",1642694415877,0.00454738,3267.2,3266.3,0.29162785]
["bitfinex","ETHUSD",1642694416281,0.00397896,3267.1,3266.3,0.29162785]
["bitfinex","ETHUSD",1642694416483,0.00397896,3267.1,3266.3,2.97548332]
["bitfinex","ETHUSD",1642694416681,0.00341054,3267.0,3266.5,0.29162785]
["bitfinex","ETHUSD",1642694416884,0.00341054,3267.0,3266.6,0.29162785]
["bitfinex","ETHUSD",1642694417081,1.53178,3267.6,3266.6,0.29162785]
["bitfinex","ETHUSD",1642694417082,0.00284211,3266.9,3266.6,0.29162785]
["bitfinex","ETHUSD",1642694417481,0.00227369,3266.8,3266.6,0.29162785]
["bitfinex","ETHUSD",1642694417883,0.00170527,3266.7,3266.6,0.29162785]
["bitfinex","ETHUSD",1642694418282,0.00170527,3266.7,3266.6,0.59162785]
["bitfinex","ETHUSD",1642694418482,0.00170527,3266.7,3266.6,5.82602746]
["bitfinex","ETHUSD",1642694418682,0.00170527,3266.7,3266.6,3.21980002]
["bitfinex","ETHUSD",1642694419333,0.00170527,3266.7,3266.6,1.95377398]
["bitfinex","ETHUSD",1642694419536,0.00170527,3266.7,3266.6,4.55995536]
["bitfinex","ETHUSD",1642694420838,0.46739828,3268.2,3267.1,1.05727785]
["bitfinex","ETHUSD",1642694421038,0.46739828,3268.2,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694421039,0.0034262,3268.1,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694421239,0.00682108,3267.9,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694421640,0.46739828,3268.2,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694421641,0.00625265,3267.8,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694421839,1.30146439,3267.5,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694422043,0.7658,3267.6,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694422238,0.00397896,3267.4,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694422438,0.7658,3267.6,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694422439,0.00454738,3267.5,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694422639,0.46739828,3268.2,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694422640,0.00341054,3267.3,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694422839,0.00397896,3267.4,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694423091,0.00284211,3267.2,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694423283,0.00341054,3267.3,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694423582,1.44762686,3268.0,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694423583,0.00284211,3267.2,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694423983,2.75284211,3267.2,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694424284,2.65284211,3267.2,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694424483,1.44762686,3268.0,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694424983,1.13273338,3267.6,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694425385,0.00170527,3267.5,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694425785,0.00113685,3267.4,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694426182,0.00170527,3267.5,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694426583,5.3605156,3269.5,3267.1,0.29162785]
["bitfinex","ETHUSD",1642694426584,0.00113685,3267.4,3267.1,1.05726785]
["bitfinex","ETHUSD",1642694426841,0.00113685,3267.4,3267.2,3.30653345]
["bitfinex","ETHUSD",1642694427141,4.6280362,3269.7,3267.2,0.29162785]
["bitfinex","ETHUSD",1642694427142,0.00511582,3268.1,3267.2,0.29162785]
["bitfinex","ETHUSD",1642694427442,0.76563,3268.3,3267.2,0.29162785]
["bitfinex","ETHUSD",1642694427443,0.00454739,3268.0,3267.6,0.29162785]
["bitfinex","ETHUSD",1642694427839,0.00511582,3268.1,3267.6,0.29162785]
["bitfinex","ETHUSD",1642694428241,39.46638872,3268.8,3267.6,0.29162785]
["bitfinex","ETHUSD",1642694428242,0.00454739,3268.0,3267.6,0.29162785]
["bitfinex","ETHUSD",1642694428645,0.00682859,3268.1,3267.6,0.29162785]
["bitfinex","ETHUSD",1642694428943,0.00454739,3268.0,3267.6,0.29162785]
["bitfinex","ETHUSD",1642694429143,0.00454739,3268.0,3267.7,0.07154061]
["bitfinex","ETHUSD",1642694429342,0.46911105,3268.2,3267.6,2.91104877]
["bitfinex","ETHUSD",1642694429343,0.00511582,3268.1,3267.6,2.91104877]
["bitfinex","ETHUSD",1642694429744,0.00454739,3268.0,3267.8,0.29162785]
["bitfinex","ETHUSD",1642694430049,0.01023163,3269.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694430245,0.01023163,3269.0,3267.9,3.19098463]
["bitfinex","ETHUSD",1642694430444,0.00171277,3269.1,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694430445,0.7655,3268.8,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694430686,0.00171277,3268.7,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694430891,0.01023913,3268.7,3268.1,0.29162785]
["bitfinex","ETHUSD",1642694431187,0.00795793,3268.6,3268.1,0.29162785]
["bitfinex","ETHUSD",1642694431585,0.00795793,3268.6,3268.0,1.60785596]
["bitfinex","ETHUSD",1642694431586,0.00738951,3268.5,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694431986,0.00682109,3268.4,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694432488,0.00625266,3268.3,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694432691,7.51204786,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694433088,7.02023739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694435240,0.00454739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694435435,3.50454739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694437942,0.00454739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694438407,2.50454739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694438607,0.00454739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694441608,0.00454739,3268.0,3267.5,0.29162785]
["bitfinex","ETHUSD",1642694441826,0.00454739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694443231,2.35454739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694443833,0.00454739,3268.0,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694444432,0.46155611,3268.3,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694444433,0.3661035,3268.3,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694444834,0.00113685,3268.2,3267.9,0.29162785]
["bitfinex","ETHUSD",1642694445894,0.00113685,3268.2,3268.0,0.29162785]
["bitfinex","ETHUSD",1642694447904,0.00113685,3268.2,3267.3,0.07778277]
["bitfinex","ETHUSD",1642694447905,6.25,3268.1,3267.3,0.07778277]
["bitfinex","ETHUSD",1642694448101,0.00113685,3268.2,3267.3,3.33589201]
["bitfinex","ETHUSD",1642694448301,0.00113685,3268.2,3267.4,0.00341054]
["bitfinex","ETHUSD",1642694449529,0.76577,3268.0,3267.4,0.00341054]
["bitfinex","ETHUSD",1642694450131,0.76577,3268.0,3267.4,3.00618824]
["bitfinex","ETHUSD",1642694450342,0.00113685,3268.2,3267.4,3.00618824]
["bitfinex","ETHUSD",1642694450542,0.00113685,3268.2,3267.5,0.00284212]
["bitfinex","ETHUSD",1642694451038,0.00113685,3268.2,3267.5,1.14856074]
["bitfinex","ETHUSD",1642694451236,0.00113685,3268.2,3267.5,0.30284212]
["bitfinex","ETHUSD",1642694451436,0.00113685,3268.2,3267.6,0.00227369]
["bitfinex","ETHUSD",1642694452440,0.00113685,3268.2,3267.6,1.2889511]
["bitfinex","ETHUSD",1642694452637,0.00113685,3268.2,3267.6,1.5889511]
["bitfinex","ETHUSD",1642694452838,0.00113685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694454984,0.00113685,3268.2,3267.8,1.36513791]
["bitfinex","ETHUSD",1642694455186,0.00113685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694455386,0.00113685,3268.2,3267.8,0.3]
["bitfinex","ETHUSD",1642694455585,0.00113685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694458634,0.00113685,3268.2,3267.9,1.27367626]
["bitfinex","ETHUSD",1642694459037,0.00113685,3268.2,3267.9,1.57367626]
["bitfinex","ETHUSD",1642694459240,0.00113685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694460239,0.76677685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694460441,0.00113685,3268.2,3267.9,1.24068737]
["bitfinex","ETHUSD",1642694460687,0.00113685,3268.2,3267.9,1.54068737]
["bitfinex","ETHUSD",1642694462190,0.00113685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694462590,0.00113685,3268.2,3267.4,3.3027777]
["bitfinex","ETHUSD",1642694462591,0.00113685,3268.2,3267.6,1.42956508]
["bitfinex","ETHUSD",1642694462796,0.00113685,3268.2,3267.7,3.0027777]
["bitfinex","ETHUSD",1642694462992,0.00113685,3268.2,3267.8,0.50146888]
["bitfinex","ETHUSD",1642694463193,0.00113685,3268.2,3267.9,3.0027777]
["bitfinex","ETHUSD",1642694463393,0.00113685,3268.2,3268.1,1.2241903]
["bitfinex","ETHUSD",1642694463593,0.00113685,3268.2,3268.1,1.5241903]
["bitfinex","ETHUSD",1642694463793,0.00113685,3268.2,3268.1,0.3]
["bitfinex","ETHUSD",1642694463994,0.00113685,3268.2,3267.8,0.30113685]
["bitfinex","ETHUSD",1642694464196,0.00113685,3268.2,3267.8,0.00113685]
["bitfinex","ETHUSD",1642694464632,0.00113685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694464834,0.00113685,3268.2,3267.5,0.00284212]
["bitfinex","ETHUSD",1642694465035,0.00113685,3268.2,3267.6,1.44469975]
["bitfinex","ETHUSD",1642694465237,0.00113685,3268.2,3267.6,1.74469975]
["bitfinex","ETHUSD",1642694465535,0.00113685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694466136,1.49921149,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642694466337,1.49921149,3267.8,3267.4,0.24320364]
["bitfinex","ETHUSD",1642694466338,3.05,3267.8,3267.5,0.00284212]
["bitfinex","ETHUSD",1642694466936,0.00113685,3268.2,3267.5,0.00284212]
["bitfinex","ETHUSD",1642694468188,0.00113685,3268.2,3267.8,1.08921038]
["bitfinex","ETHUSD",1642694468588,0.00113685,3268.2,3267.9,2.64029566]
["bitfinex","ETHUSD",1642694468788,0.00113685,3268.2,3268.0,1.32183803]
["bitfinex","ETHUSD",1642694468989,0.00113685,3268.2,3268.1,3.02427988]
["bitfinex","ETHUSD",1642694469188,0.00113685,3268.2,3268.1,2.96650589]
["bitfinex","ETHUSD",1642694469391,0.00113685,3268.2,3268.1,0.3]
["bitfinex","ETHUSD",1642694469588,0.00113685,3268.2,3267.9,3.0027777]
["bitfinex","ETHUSD",1642694469787,0.00113685,3268.2,3267.9,3.00185165]
["bitfinex","ETHUSD",1642694470489,0.00113685,3268.2,3267.8,4.39198808]
["bitfinex","ETHUSD",1642694471289,0.00113685,3268.2,3267.9,0.7654]
["bitfinex","ETHUSD",1642694471492,0.00113685,3268.2,3268.0,3.84136545]
["bitfinex","ETHUSD",1642694471692,0.00113685,3268.2,3268.1,2.92321322]
["bitfinex","ETHUSD",1642694471962,0.00113685,3268.2,3268.1,3.36421322]
["bitfinex","ETHUSD",1642694472561,0.00113685,3268.2,3268.1,0.441]
["bitfinex","ETHUSD",1642694474362,0.00113685,3268.2,3268.0,0.3]
["bitfinex","ETHUSD",1642694474767,0.76536,3269.3,3268.0,0.3]
["bitfinex","ETHUSD",1642694474965,1.13649132,3269.2,3268.5,1.51461429]
["bitfinex","ETHUSD",1642694475165,1.1433124,3269.2,3268.5,1.51461429]
["bitfinex","ETHUSD",1642694476289,0.00682108,3269.2,3268.5,1.51461429]
["bitfinex","ETHUSD",1642694478291,0.00682108,3269.2,3268.6,0.3]
["bitfinex","ETHUSD",1642694478892,0.00682108,3269.2,3268.5,1.51461429]
["bitfinex","ETHUSD",1642694479742,0.00682108,3269.2,3268.6,0.3]
["bitfinex","ETHUSD",1642694481541,0.00939904,3269.1,3268.6,0.3]
["bitfinex","ETHUSD",1642694481743,0.00682108,3269.2,3268.6,0.3]
["bitfinex","ETHUSD",1642694481941,0.00568424,3269.0,3268.6,0.3]
["bitfinex","ETHUSD",1642694482142,0.00625266,3269.1,3268.6,0.3]
["bitfinex","ETHUSD",1642694482347,0.00511581,3268.9,3268.6,0.3]
["bitfinex","ETHUSD",1642694482543,0.00568424,3269.0,3268.6,0.3]
["bitfinex","ETHUSD",1642694482744,0.00454739,3268.8,3268.5,1.31461429]
["bitfinex","ETHUSD",1642694482943,0.76536,3269.3,3268.5,1.31461429]
["bitfinex","ETHUSD",1642694482944,0.00511581,3268.9,3268.5,1.31461429]
["bitfinex","ETHUSD",1642694483185,0.00397897,3268.7,3268.5,1.31461429]
["bitfinex","ETHUSD",1642694483389,0.00454739,3268.8,3268.5,1.31461429]
["bitfinex","ETHUSD",1642694483587,0.00341054,3268.6,3268.5,1.31461429]
["bitfinex","ETHUSD",1642694483787,0.00397897,3268.7,3268.5,1.31461429]
["bitfinex","ETHUSD",1642694483986,0.00341054,3268.6,3268.5,1.31461429]
["bitfinex","ETHUSD",1642694486950,0.00341054,3268.6,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694487347,1.97206,3268.9,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694487348,0.00284212,3268.5,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694487747,3.21724383,3268.9,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694487748,0.0022737,3268.4,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694487952,0.7678437,3268.4,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694488152,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694488552,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694488953,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694489453,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694489852,1.20657,3268.4,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694489853,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694490256,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694490685,1.20657,3268.4,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694490686,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694491088,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694491489,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694491888,0.76557,3268.4,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694491889,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694492290,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694492695,0.76557,3268.4,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694492696,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694493093,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694493496,0.76557,3268.4,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694493497,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694493895,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694494338,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694494742,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694495141,0.00113685,3268.2,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694495539,0.00170527,3268.3,3267.9,0.11829682]
["bitfinex","ETHUSD",1642694495941,6.25,3268.1,3267.8,0.23422742]
["bitfinex","ETHUSD",1642694496145,7.01586,3267.9,3267.8,0.2318612]
["bitfinex","ETHUSD",1642694496440,7.01586,3267.9,3267.4,0.48640728]
["bitfinex","ETHUSD",1642694496441,6.25,3267.8,3267.4,0.48640728]
["bitfinex","ETHUSD",1642694496643,1.97273,3267.7,3267.4,0.48640728]
["bitfinex","ETHUSD",1642694496842,1.97273,3267.7,3267.5,0.00284212]
["bitfinex","ETHUSD",1642694500792,2.77228356,3267.7,3267.5,0.00284212]
["bitfinex","ETHUSD",1642694501399,6.25,3267.5,3267.3,0.32098641]
["bitfinex","ETHUSD",1642694501596,6.691,3267.4,3267.3,0.32098641]
["bitfinex","ETHUSD",1642694501835,6.25,3267.3,3267.1,0.80975991]
["bitfinex","ETHUSD",1642694502039,6.691,3267.2,3267.1,0.56655627]
["bitfinex","ETHUSD",1642694502239,6.691,3267.2,3267.1,1e-08]
["bitfinex","ETHUSD",1642694502440,6.25,3267.1,3267.0,1.0496312]
["bitfinex","ETHUSD",1642694502640,6.691,3267.1,3267.0,0.95969145]
["bitfinex","ETHUSD",1642694503539,6.691,3267.1,3267.0,0.96205767]
["bitfinex","ETHUSD",1642694503740,5.45,3267.0,3266.8,0.72685424]
["bitfinex","ETHUSD",1642694503940,6.25,3266.9,3266.8,0.72685424]
["bitfinex","ETHUSD",1642694504140,6.25,3266.8,3266.7,0.24320364]
["bitfinex","ETHUSD",1642694504341,6.25,3266.7,3266.6,0.05559908]
["bitfinex","ETHUSD",1642694504543,10.16334559,3266.7,3266.6,0.05559908]
["bitfinex","ETHUSD",1642694504742,6.1,3266.6,3266.4,0.24320363]
["bitfinex","ETHUSD",1642694504943,6.68092268,3266.5,3266.4,0.24320363]
["bitfinex","ETHUSD",1642694505144,8.70750016,3266.5,3266.4,0.24320363]
["bitfinex","ETHUSD",1642694505341,5.5,3266.5,3266.4,0.24320363]
["bitfinex","ETHUSD",1642694505585,4.15,3266.4,3266.3,0.07778277]
["bitfinex","ETHUSD",1642694505783,4.65,3266.3,3266.1,0.24320363]
["bitfinex","ETHUSD",1642694506383,0.76618,3266.5,3266.1,0.24320363]
["bitfinex","ETHUSD",1642694506584,0.76618,3266.5,3266.1,3.63e-06]
["bitfinex","ETHUSD",1642694506585,5.4,3266.4,3266.1,3.63e-06]
["bitfinex","ETHUSD",1642694507388,1.0,3266.3,3266.1,3.63e-06]
["bitfinex","ETHUSD",1642694507589,1.441,3266.3,3266.1,3.63e-06]
["bitfinex","ETHUSD",1642694507788,1.441,3266.3,3265.2,0.69513331]
["bitfinex","ETHUSD",1642694507789,1.741,3266.3,3265.2,0.69513331]
["bitfinex","ETHUSD",1642694507992,0.76644,3265.9,3265.2,0.69513331]
["bitfinex","ETHUSD",1642694508195,1.53288,3266.0,3265.3,2.8189707]
["bitfinex","ETHUSD",1642694508196,0.441,3266.0,3265.3,2.8189707]
["bitfinex","ETHUSD",1642694508389,0.441,3266.0,3265.3,0.01023162]
["bitfinex","ETHUSD",1642694508589,0.441,3266.0,3265.4,0.0096632]
["bitfinex","ETHUSD",1642694508988,0.441,3266.5,3265.7,1.69596982]
["bitfinex","ETHUSD",1642694509437,0.441,3266.5,3265.8,0.0073895]
["bitfinex","ETHUSD",1642694509840,0.76609,3266.3,3265.8,0.0073895]
["bitfinex","ETHUSD",1642694510436,0.76609,3266.3,3265.7,0.00795793]
["bitfinex","ETHUSD",1642694511339,0.76609,3266.3,3265.2,2.80873908]
["bitfinex","ETHUSD",1642694511340,0.76609,3266.3,3265.6,0.00852635]
["bitfinex","ETHUSD",1642694511539,0.441,3266.2,3265.6,0.00852635]
["bitfinex","ETHUSD",1642694511744,0.76618,3266.1,3265.6,0.00852635]
["bitfinex","ETHUSD",1642694511942,1.20718,3266.1,3265.6,0.00852635]
["bitfinex","ETHUSD",1642694512542,1.20718,3266.1,3265.1,0.01136847]
["bitfinex","ETHUSD",1642694512742,1.20718,3266.1,3265.4,0.0096632]
["bitfinex","ETHUSD",1642694512944,1.20718,3266.1,3264.8,0.01307374]
["bitfinex","ETHUSD",1642694513387,1.16396663,3266.0,3264.8,0.01307374]
["bitfinex","ETHUSD",1642694513594,0.7662,3265.8,3264.7,4.41806906]
["bitfinex","ETHUSD",1642694513789,0.7662,3265.8,3264.8,0.01307374]
["bitfinex","ETHUSD",1642694513988,0.7662,3265.8,3265.0,0.7662042]
["bitfinex","ETHUSD",1642694514388,0.441,3265.7,3265.1,0.01136847]
["bitfinex","ETHUSD",1642694515090,1.97358,3265.7,3265.1,0.01136847]
["bitfinex","ETHUSD",1642694515489,1.9549302,3265.7,3265.1,0.01136847]
["bitfinex","ETHUSD",1642694515894,2.72055271,3265.3,3265.1,0.01136847]
["bitfinex","ETHUSD",1642694516103,5.8875302,3265.7,3264.8,0.01307374]
["bitfinex","ETHUSD",1642694516393,5.8875302,3265.7,3264.7,0.01364216]
["bitfinex","ETHUSD",1642694517248,1.37045927,3265.2,3264.7,0.01364216]
["bitfinex","ETHUSD",1642694517449,0.76647,3265.1,3264.7,0.01364216]
["bitfinex","ETHUSD",1642694518051,1.76647,3265.1,3264.7,0.01364216]
["bitfinex","ETHUSD",1642694519254,0.76647,3265.1,3264.7,0.01364216]
["bitfinex","ETHUSD",1642694520254,10.63943,3265.7,3264.7,0.01364216]
["bitfinex","ETHUSD",1642694520255,0.76629,3265.4,3264.7,0.01364216]
["bitfinex","ETHUSD",1642694521499,8.3401,3265.7,3264.7,0.31364216]
["bitfinex","ETHUSD",1642694521695,1.2488,3265.7,3264.8,2.80873908]
["bitfinex","ETHUSD",1642694521898,1.2488,3265.7,3264.8,2.90061151]
["bitfinex","ETHUSD",1642694522098,0.45215233,3265.8,3264.9,0.01250532]
["bitfinex","ETHUSD",1642694522498,0.45215233,3265.8,3265.2,1.8236031]
["bitfinex","ETHUSD",1642694522703,1.21835233,3265.8,3265.2,1.8236031]
["bitfinex","ETHUSD",1642694523301,0.45215233,3265.8,3265.2,1.7736031]
["bitfinex","ETHUSD",1642694523903,0.45215233,3265.8,3265.3,2.45283721]
["bitfinex","ETHUSD",1642694524102,0.45215233,3265.8,3265.3,0.766126]
["bitfinex","ETHUSD",1642694524365,0.45215233,3265.8,3265.4,0.0096632]
["bitfinex","ETHUSD",1642694525356,0.45215233,3265.8,3265.4,0.3096632]
["bitfinex","ETHUSD",1642694525757,0.45215233,3265.8,3265.5,0.00909477]
["bitfinex","ETHUSD",1642694525960,0.45215233,3265.8,3265.5,2.54038523]
["bitfinex","ETHUSD",1642694526358,0.45215233,3265.8,3265.6,1.54044485]
["bitfinex","ETHUSD",1642694526562,17.2356,3267.2,3265.7,5.6781521]
["bitfinex","ETHUSD",1642694526563,0.45040878,3267.1,3265.7,5.6781521]
["bitfinex","ETHUSD",1642694526760,8.4807,3267.2,3265.8,0.76591]
["bitfinex","ETHUSD",1642694526962,4.8358,3267.2,3266.5,1.13971469]
["bitfinex","ETHUSD",1642694527362,4.8358,3267.2,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694527363,1.1759,3267.2,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694527566,0.4543395,3267.3,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694528195,1.53173,3267.5,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694528599,0.00170527,3267.4,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694528800,0.00170527,3267.4,3266.6,2.631171]
["bitfinex","ETHUSD",1642694528999,1.53173,3267.5,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694529000,0.00113685,3267.3,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694529203,0.00113685,3267.3,3266.7,0.00227369]
["bitfinex","ETHUSD",1642694529400,0.00113685,3267.3,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694529901,0.76697685,3267.3,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694530705,0.00113685,3267.3,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694531102,0.80076399,3267.3,3266.6,0.00284212]
["bitfinex","ETHUSD",1642694532342,0.80076399,3267.3,3266.7,0.76581]
["bitfinex","ETHUSD",1642694532548,1.0,3268.0,3266.7,0.76581]
["bitfinex","ETHUSD",1642694532549,0.4531647,3268.8,3267.0,0.01251526]
["bitfinex","ETHUSD",1642694532743,0.4531647,3268.8,3267.1,0.13947863]
["bitfinex","ETHUSD",1642694532942,0.4531647,3268.8,3267.1,1.67178548]
["bitfinex","ETHUSD",1642694532943,0.00113684,3267.5,3267.1,1.67178548]
["bitfinex","ETHUSD",1642694533142,0.00113684,3267.5,3267.2,2.84828244]
["bitfinex","ETHUSD",1642694533344,0.00113684,3267.5,3267.1,1.83230685]
["bitfinex","ETHUSD",1642694533544,0.00113684,3267.5,3267.1,0.00113685]
["bitfinex","ETHUSD",1642694533943,0.00113684,3267.5,3266.5,2.81328647]
["bitfinex","ETHUSD",1642694534143,0.00113684,3267.5,3266.6,0.00397897]
["bitfinex","ETHUSD",1642694534447,0.76582,3267.4,3266.6,0.00397897]
["bitfinex","ETHUSD",1642694534845,1.35127064,3266.9,3266.5,0.00454739]
["bitfinex","ETHUSD",1642694535049,1.35127064,3266.9,3266.4,0.77098581]
["bitfinex","ETHUSD",1642694535244,1.35127064,3266.9,3266.4,0.76587]
["bitfinex","ETHUSD",1642694535445,1.35127064,3266.9,3266.5,0.00454739]
["bitfinex","ETHUSD",1642694535890,0.441,3267.3,3266.5,0.00454739]
["bitfinex","ETHUSD",1642694536091,0.76588,3267.1,3266.5,0.00454739]
["bitfinex","ETHUSD",1642694536497,0.00113684,3267.5,3266.5,0.00454739]
["bitfinex","ETHUSD",1642694537198,0.00113684,3267.5,3266.9,1.98959676]
["bitfinex","ETHUSD",1642694537397,0.00113684,3267.5,3267.0,0.3]
["bitfinex","ETHUSD",1642694537595,0.00113684,3267.5,3267.0,0.30170527]
["bitfinex","ETHUSD",1642694537801,0.00113684,3267.5,3267.1,0.00113685]
["bitfinex","ETHUSD",1642694538196,0.00113684,3267.5,3266.2,0.00625266]
["bitfinex","ETHUSD",1642694538396,1.18500076,3267.1,3266.2,0.00625266]
["bitfinex","ETHUSD",1642694538596,0.00113684,3267.5,3266.3,1.22488927]
["bitfinex","ETHUSD",1642694538998,1.00113684,3267.5,3266.4,0.77092581]
["bitfinex","ETHUSD",1642694539198,1.00113684,3267.5,3266.4,1.53671051]
["bitfinex","ETHUSD",1642694539199,0.76583,3267.4,3266.4,1.53671051]
["bitfinex","ETHUSD",1642694539437,0.76583,3267.4,3266.5,0.00454739]
["bitfinex","ETHUSD",1642694540339,3.55807085,3267.3,3266.5,0.00454739]
["bitfinex","ETHUSD",1642694540638,2.53188,3267.2,3266.3,0.00568424]
["bitfinex","ETHUSD",1642694540841,2.97288,3267.2,3266.3,0.00568424]
["bitfinex","ETHUSD",1642694541040,1.97288,3267.2,3266.3,0.00568424]
["bitfinex","ETHUSD",1642694541244,1.97288,3267.2,3266.2,0.00625266]
["bitfinex","ETHUSD",1642694541245,0.76594,3266.9,3266.2,0.00625266]
["bitfinex","ETHUSD",1642694541443,1.5321,3266.7,3266.2,0.00625266]
["bitfinex","ETHUSD",1642694541639,1.5321,3266.7,3265.7,0.00909478]
["bitfinex","ETHUSD",1642694541640,0.441,3266.6,3265.7,0.00909478]
["bitfinex","ETHUSD",1642694541839,0.441,3266.6,3265.3,0.77968814]
["bitfinex","ETHUSD",1642694542042,0.441,3266.6,3265.4,2.61713689]
["bitfinex","ETHUSD",1642694542244,0.441,3266.6,3266.1,1.29852139]
["bitfinex","ETHUSD",1642694542452,9.2623,3267.2,3266.8,1.31348947]
["bitfinex","ETHUSD",1642694542651,0.80095692,3267.5,3266.8,1.31348947]
["bitfinex","ETHUSD",1642694542844,0.80095692,3267.5,3266.9,0.0022737]
["bitfinex","ETHUSD",1642694542845,0.00113684,3267.5,3266.9,0.0022737]
["bitfinex","ETHUSD",1642694543306,0.00113684,3267.5,3266.9,0.76568]
["bitfinex","ETHUSD",1642694543506,0.00113684,3267.5,3267.2,1.29268908]
["bitfinex","ETHUSD",1642694543707,0.00113684,3267.5,3267.2,1.3656027]
["bitfinex","ETHUSD",1642694543906,0.00113684,3267.5,3267.3,1.31771721]
["bitfinex","ETHUSD",1642694544210,0.00113684,3267.5,3267.3,0.3]
["bitfinex","ETHUSD",1642694545312,0.00113684,3267.5,3267.4,7.73632024]
["bitfinex","ETHUSD",1642694545512,0.4531647,3268.8,3267.5,4.75]
["bitfinex","ETHUSD",1642694545711,0.4531647,3268.8,3267.7,0.76538]
["bitfinex","ETHUSD",1642694545909,0.00397897,3268.2,3268.0,1.0958341]
["bitfinex","ETHUSD",1642694546109,0.00397897,3268.2,3267.8,0.6]
["bitfinex","ETHUSD",1642694546313,0.4531647,3268.8,3267.8,0.6]
["bitfinex","ETHUSD",1642694546314,0.00341055,3268.1,3267.8,0.6]
["bitfinex","ETHUSD",1642694546519,0.76547,3268.9,3267.6,3.40185024]
["bitfinex","ETHUSD",1642694546716,1.22204461,3268.9,3267.7,4.33263004]
["bitfinex","ETHUSD",1642694546948,0.00341054,3268.7,3267.7,4.33490374]
["bitfinex","ETHUSD",1642694547148,0.00341054,3268.7,3267.8,0.00170528]
["bitfinex","ETHUSD",1642694547350,1.22204461,3268.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642694547351,0.00284211,3268.6,3267.8,0.00170528]
["bitfinex","ETHUSD",1642694547650,1.22204461,3268.9,3268.0,2.76646914]
["bitfinex","ETHUSD",1642694547651,0.00227369,3268.5,3268.0,2.76646914]
["bitfinex","ETHUSD",1642694547847,0.00227369,3268.5,3268.2,1.14841088]
["bitfinex","ETHUSD",1642694548047,0.45657461,3268.9,3268.3,2.77182305]
["bitfinex","ETHUSD",1642694548048,0.00170527,3268.4,3268.3,2.77182305]
["bitfinex","ETHUSD",1642694550688,0.00170527,3268.4,3268.2,0.3]
["bitfinex","ETHUSD",1642694550689,0.00170527,3268.4,3268.2,0.6]
["bitfinex","ETHUSD",1642694550890,0.00170527,3268.4,3268.3,2.49258164]
["bitfinex","ETHUSD",1642694551089,0.45657461,3268.9,3268.3,2.49258164]
["bitfinex","ETHUSD",1642694551490,0.00397896,3268.8,3268.2,0.722594]
["bitfinex","ETHUSD",1642694551690,0.00397896,3268.8,3268.3,2.44984627]
["bitfinex","ETHUSD",1642694551892,0.45657461,3268.9,3268.3,2.44984627]
["bitfinex","ETHUSD",1642694551893,0.00341054,3268.7,3268.3,2.44984627]
["bitfinex","ETHUSD",1642694552094,0.00341054,3268.7,3268.2,0.6]
["bitfinex","ETHUSD",1642694552293,0.00284211,3268.6,3268.2,0.6]
["bitfinex","ETHUSD",1642694552694,0.00227369,3268.5,3268.2,0.6]
["bitfinex","ETHUSD",1642694553093,0.00170527,3268.4,3268.3,2.46637586]
["bitfinex","ETHUSD",1642694554950,0.00170527,3268.4,3268.3,6.9075442]
["bitfinex","ETHUSD",1642694555944,0.00170527,3268.4,3268.3,8.4535456]
["bitfinex","ETHUSD",1642694556146,0.45504611,3269.4,3269.1,1.41227486]
["bitfinex","ETHUSD",1642694556646,0.00511581,3269.3,3269.1,1.71227486]
["bitfinex","ETHUSD",1642694556845,0.00511581,3269.3,3269.1,0.3]
["bitfinex","ETHUSD",1642694557050,0.00454738,3269.2,3269.1,0.3]
["bitfinex","ETHUSD",1642694557445,0.00454738,3269.2,3268.6,0.3]
["bitfinex","ETHUSD",1642694557848,0.00397896,3269.1,3268.6,0.3]
["bitfinex","ETHUSD",1642694558092,0.45504611,3269.4,3268.9,1.36643411]
["bitfinex","ETHUSD",1642694558093,0.40902507,3269.4,3268.9,1.36643411]
["bitfinex","ETHUSD",1642694558290,0.40902507,3269.4,3268.9,1.66643411]
["bitfinex","ETHUSD",1642694558497,0.00113685,3269.3,3268.9,1.66643411]
["bitfinex","ETHUSD",1642694558896,0.00113685,3269.3,3268.9,0.3]
["bitfinex","ETHUSD",1642694559098,0.00113685,3269.3,3268.7,0.30227369]
["bitfinex","ETHUSD",1642694559296,0.00113685,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642694559496,0.00113685,3269.3,3268.8,0.00170527]
["bitfinex","ETHUSD",1642694561098,0.00113685,3269.3,3268.8,1.36006892]
["bitfinex","ETHUSD",1642694561497,0.00113685,3269.3,3268.9,0.00113685]
["bitfinex","ETHUSD",1642694564643,0.00113685,3269.3,3268.9,2.49492687]
["bitfinex","ETHUSD",1642694564844,0.00113685,3269.3,3268.9,0.00113685]
["bitfinex","ETHUSD",1642694565045,0.00113685,3269.3,3268.9,2.44637018]
["bitfinex","ETHUSD",1642694565244,0.00113685,3269.3,3268.9,0.00113685]
["bitfinex","ETHUSD",1642694566588,0.00113685,3269.3,3268.2,0.76531]
["bitfinex","ETHUSD",1642694566589,0.00113685,3269.3,3268.7,0.00227369]
["bitfinex","ETHUSD",1642694566789,0.00113685,3269.3,3268.3,2.51126853]
["bitfinex","ETHUSD",1642694566790,0.00113685,3269.3,3268.4,1.23773048]
["bitfinex","ETHUSD",1642694566992,1.53081,3270.4,3270.0,3.57221687]
["bitfinex","ETHUSD",1642694567192,1.53081,3270.4,3268.5,2.87187558]
["bitfinex","ETHUSD",1642694567193,0.441,3269.7,3268.5,2.87187558]
["bitfinex","ETHUSD",1642694567393,0.00113684,3269.5,3268.5,2.49570656]
["bitfinex","ETHUSD",1642694567593,0.44213684,3269.5,3268.6,0.00397897]
["bitfinex","ETHUSD",1642694567795,0.441,3269.5,3268.6,0.00397897]
["bitfinex","ETHUSD",1642694568009,7.3277794,3270.2,3268.6,0.00397897]
["bitfinex","ETHUSD",1642694568010,3.06131,3271.0,3268.7,6.25]
["bitfinex","ETHUSD",1642694568198,0.31961966,3273.7,3269.3,6.25]
["bitfinex","ETHUSD",1642694568199,1.98077738,3272.6,3269.3,6.25]
["bitfinex","ETHUSD",1642694568398,0.77400325,3273.8,3271.3,5.0]
["bitfinex","ETHUSD",1642694568610,1.9691332,3274.7,3272.9,0.01206162]
["bitfinex","ETHUSD",1642694568611,2.29387,3273.6,3272.9,0.01206162]
["bitfinex","ETHUSD",1642694568798,13.0,3275.3,3272.9,0.01206162]
["bitfinex","ETHUSD",1642694568799,1.44965298,3274.6,3274.1,1.5462211]
["bitfinex","ETHUSD",1642694568996,13.0,3275.3,3273.6,0.3]
["bitfinex","ETHUSD",1642694569201,1.21500325,3275.6,3273.5,2.25707217]
["bitfinex","ETHUSD",1642694569447,1.52844,3274.7,3273.5,0.3]
["bitfinex","ETHUSD",1642694569647,0.02728433,3274.9,3273.6,2.82341498]
["bitfinex","ETHUSD",1642694569844,0.46747115,3275.7,3273.6,2.82341498]
["bitfinex","ETHUSD",1642694569845,1.47530206,3275.0,3274.6,1.34313719]
["bitfinex","ETHUSD",1642694570043,1.47530206,3275.0,3274.3,0.441]
["bitfinex","ETHUSD",1642694570243,1.47530206,3275.0,3273.7,2.85834142]
["bitfinex","ETHUSD",1642694570247,1.47530206,3275.0,3273.7,0.34004225]
["bitfinex","ETHUSD",1642694570248,0.00113685,3274.8,3273.7,0.34004225]
["bitfinex","ETHUSD",1642694570449,1.30751996,3274.7,3274.4,0.00113685]
["bitfinex","ETHUSD",1642694570650,0.00113685,3274.8,3273.8,0.00454739]
["bitfinex","ETHUSD",1642694570651,1.47958724,3274.6,3273.8,0.00454739]
["bitfinex","ETHUSD",1642694570848,1.47958724,3274.6,3272.4,1.52837]
["bitfinex","ETHUSD",1642694570849,6.25,3274.5,3272.6,0.04515172]
["bitfinex","ETHUSD",1642694571048,6.25,3274.5,3272.3,2.82341498]
["bitfinex","ETHUSD",1642694571049,0.76447,3274.0,3272.3,2.82341498]
["bitfinex","ETHUSD",1642694571251,0.76447,3274.0,3272.7,0.00625266]
["bitfinex","ETHUSD",1642694571446,1.20547,3274.0,3272.6,0.03242836]
["bitfinex","ETHUSD",1642694571646,0.00682109,3273.9,3272.6,2.85584334]
["bitfinex","ETHUSD",1642694571847,0.00682109,3273.9,3272.4,0.00170527]
["bitfinex","ETHUSD",1642694572047,1.15489164,3272.7,3272.4,0.00170527]
["bitfinex","ETHUSD",1642694572246,1.15489164,3272.7,3272.2,3.30336979]
["bitfinex","ETHUSD",1642694572247,1.15489164,3272.7,3272.3,0.00227369]
["bitfinex","ETHUSD",1642694572449,1.15489164,3272.7,3271.4,0.27639994]
["bitfinex","ETHUSD",1642694572450,1.15489164,3272.7,3271.6,0.7646588]
["bitfinex","ETHUSD",1642694572649,8.50584005,3274.6,3271.6,0.7646588]
["bitfinex","ETHUSD",1642694572650,0.441,3272.6,3271.6,0.7646588]
["bitfinex","ETHUSD",1642694572849,0.441,3272.6,3270.9,0.13819997]
["bitfinex","ETHUSD",1642694572850,0.00170527,3272.6,3271.7,0.00341054]
["bitfinex","ETHUSD",1642694573096,5.511,3274.0,3271.7,0.00341054]
["bitfinex","ETHUSD",1642694573097,0.00113685,3272.5,3271.7,0.00341054]
["bitfinex","ETHUSD",1642694573299,1.42955615,3273.6,3272.3,1.36016929]
["bitfinex","ETHUSD",1642694573606,1.49712219,3273.1,3272.7,0.7643496]
["bitfinex","ETHUSD",1642694573806,0.0073895,3273.8,3272.7,0.7643496]
["bitfinex","ETHUSD",1642694574001,0.00284211,3273.0,3272.8,2.82341498]
["bitfinex","ETHUSD",1642694574201,0.00682108,3273.7,3272.7,0.7643496]
["bitfinex","ETHUSD",1642694574401,0.00227369,3272.9,3272.8,0.6]
["bitfinex","ETHUSD",1642694574602,0.00625266,3273.6,3272.8,0.3]
["bitfinex","ETHUSD",1642694574801,0.00227369,3272.9,3272.8,0.3]
["bitfinex","ETHUSD",1642694575003,1.32207041,3273.3,3272.8,0.3]
["bitfinex","ETHUSD",1642694575207,0.00227369,3272.9,3272.8,0.3]
["bitfinex","ETHUSD",1642694575405,1.21424463,3273.6,3272.2,0.7644742]
["bitfinex","ETHUSD",1642694575602,1.21424463,3273.6,3272.3,2.68369047]
["bitfinex","ETHUSD",1642694575802,0.00170527,3273.5,3272.3,2.56879094]
["bitfinex","ETHUSD",1642694576001,0.00170527,3273.5,3272.0,0.0445812]
["bitfinex","ETHUSD",1642694576002,0.00170527,3273.5,3272.4,1.53329349]
["bitfinex","ETHUSD",1642694576202,0.00113685,3273.4,3272.5,2.54992261]
["bitfinex","ETHUSD",1642694576404,0.00113685,3273.4,3272.8,1.40286422]
["bitfinex","ETHUSD",1642694576405,1.27629712,3273.3,3272.8,1.40286422]
["bitfinex","ETHUSD",1642694576602,1.22629712,3273.3,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694576868,1.22629712,3273.3,3272.9,0.00170527]
["bitfinex","ETHUSD",1642694577068,1.22629712,3273.3,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694577269,1.22629712,3273.3,3273.0,0.00113685]
["bitfinex","ETHUSD",1642694577470,1.22629712,3273.3,3272.5,2.55810926]
["bitfinex","ETHUSD",1642694577669,1.22629712,3273.3,3272.6,1.55613861]
["bitfinex","ETHUSD",1642694577870,1.22629712,3273.3,3272.7,2.87270433]
["bitfinex","ETHUSD",1642694578070,1.22629712,3273.3,3272.7,2.56491142]
["bitfinex","ETHUSD",1642694578270,1.22629712,3273.3,3272.8,0.00227369]
["bitfinex","ETHUSD",1642694578869,1.22629712,3273.3,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694580796,1.18229712,3273.3,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694581495,0.00171138,3273.2,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694581906,0.44271138,3273.2,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694582499,0.44271138,3273.2,3272.6,0.30341054]
["bitfinex","ETHUSD",1642694582700,1.02240779,3273.1,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694582899,1.02240779,3273.1,3272.0,0.01271176]
["bitfinex","ETHUSD",1642694582900,0.441,3273.0,3272.7,0.00284212]
["bitfinex","ETHUSD",1642694583101,0.44271138,3273.0,3272.1,0.00625266]
["bitfinex","ETHUSD",1642694583499,0.44271138,3273.0,3271.6,0.00909477]
["bitfinex","ETHUSD",1642694583898,1.0626916,3271.9,3271.6,0.00909477]
["bitfinex","ETHUSD",1642694584100,1.0626916,3271.9,3271.2,0.01136847]
["bitfinex","ETHUSD",1642694584350,0.00171138,3271.8,3271.2,0.01136847]
["bitfinex","ETHUSD",1642694584549,0.00171138,3271.8,3271.2,1.54056567]
["bitfinex","ETHUSD",1642694584951,0.00171138,3271.8,3270.6,2.55539769]
["bitfinex","ETHUSD",1642694584953,1.87392007,3271.7,3271.3,0.01080004]
["bitfinex","ETHUSD",1642694585153,7.38492007,3271.7,3271.3,0.01080004]
["bitfinex","ETHUSD",1642694585351,7.38492007,3271.7,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694585352,0.84978199,3270.9,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694585552,7.38492007,3271.7,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694585555,0.441,3271.1,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694585750,1.43292007,3271.7,3270.5,0.03801399]
["bitfinex","ETHUSD",1642694585751,0.00171138,3270.9,3270.5,0.03801399]
["bitfinex","ETHUSD",1642694585949,0.441,3271.5,3270.5,0.03801399]
["bitfinex","ETHUSD",1642694585950,0.441,3271.5,3270.7,0.7647098]
["bitfinex","ETHUSD",1642694586249,0.00171138,3271.4,3270.8,0.01364216]
["bitfinex","ETHUSD",1642694587256,0.441,3271.3,3270.8,0.01364216]
["bitfinex","ETHUSD",1642694587455,0.441,3271.3,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694587456,0.441,3271.2,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694587657,0.44271138,3271.2,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694587857,0.82109785,3271.0,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694588102,0.00171138,3270.9,3270.2,1.5467815]
["bitfinex","ETHUSD",1642694588299,0.00171138,3270.9,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694588502,0.441,3270.8,3270.3,0.01648428]
["bitfinex","ETHUSD",1642694588702,0.76507,3270.7,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694588903,1.61501586,3270.6,3270.2,0.0170527]
["bitfinex","ETHUSD",1642694589102,1.61501586,3270.6,3269.5,0.02103167]
["bitfinex","ETHUSD",1642694589103,4.87477869,3270.6,3269.5,0.02103167]
["bitfinex","ETHUSD",1642694589303,4.87477869,3270.6,3269.4,0.78674249]
["bitfinex","ETHUSD",1642694589304,0.00171138,3270.5,3269.4,0.78674249]
["bitfinex","ETHUSD",1642694589506,0.441,3270.4,3269.5,0.02103167]
["bitfinex","ETHUSD",1642694590102,1.16136463,3269.8,3269.5,0.05367886]
["bitfinex","ETHUSD",1642694590304,1.16136463,3269.8,3269.5,0.35367886]
["bitfinex","ETHUSD",1642694590502,1.43244389,3269.7,3269.6,0.02046324]
["bitfinex","ETHUSD",1642694592853,0.441,3270.5,3269.8,6.25]
["bitfinex","ETHUSD",1642694593056,0.45071778,3272.8,3269.8,6.25]
["bitfinex","ETHUSD",1642694593057,0.00113685,3273.4,3270.4,0.01255828]
["bitfinex","ETHUSD",1642694593255,0.00113685,3273.4,3271.4,0.01253547]
["bitfinex","ETHUSD",1642694593256,0.00342423,3271.7,3271.4,0.01253547]
["bitfinex","ETHUSD",1642694593454,3.6039,3273.2,3270.4,2.8927076]
["bitfinex","ETHUSD",1642694593455,2.8927076,3273.1,3270.5,0.01534743]
["bitfinex","ETHUSD",1642694593657,2.89613089,3273.1,3271.5,0.0096632]
["bitfinex","ETHUSD",1642694593855,2.89613089,3273.1,3271.1,0.441]
["bitfinex","ETHUSD",1642694593856,2.8927076,3273.1,3271.1,0.441]
["bitfinex","ETHUSD",1642694594055,3.6039,3273.2,3271.1,0.741]
["bitfinex","ETHUSD",1642694594056,0.97450848,3271.5,3271.1,0.741]
["bitfinex","ETHUSD",1642694594255,0.97450848,3271.5,3271.2,0.01136847]
["bitfinex","ETHUSD",1642694594856,0.97450848,3271.5,3271.2,0.31136847]
["bitfinex","ETHUSD",1642694595055,0.97450848,3271.5,3271.0,0.3]
["bitfinex","ETHUSD",1642694595056,0.97450848,3271.5,3271.1,0.01193689]
["bitfinex","ETHUSD",1642694595254,0.97450848,3271.5,3271.3,0.01080004]
["bitfinex","ETHUSD",1642694595453,0.97450848,3271.5,3271.1,0.01193689]
["bitfinex","ETHUSD",1642694595700,1.0642,3272.1,3270.4,2.8927076]
["bitfinex","ETHUSD",1642694595701,1.54801603,3270.6,3270.5,0.01534743]
["bitfinex","ETHUSD",1642694595900,1.38190112,3270.6,3270.5,0.01534743]
["bitfinex","ETHUSD",1642694596100,1.38190112,3270.6,3270.5,0.02825046]
["bitfinex","ETHUSD",1642694596300,1.38190112,3270.6,3270.5,0.01290303]
["bitfinex","ETHUSD",1642694596502,1.38190112,3270.6,3270.5,0.02825046]
["bitfinex","ETHUSD",1642694598003,1.38190112,3270.6,3270.5,0.31534743]
["bitfinex","ETHUSD",1642694598603,1.38190112,3270.6,3270.5,0.01534743]
["bitfinex","ETHUSD",1642694598804,2.29461,3272.6,3270.5,0.01534743]
["bitfinex","ETHUSD",1642694599006,0.00342401,3272.2,3270.6,0.65595997]
["bitfinex","ETHUSD",1642694599207,1.1541,3272.7,3271.3,0.07478482]
["bitfinex","ETHUSD",1642694599478,1.1541,3272.7,3271.2,0.01228607]
["bitfinex","ETHUSD",1642694599479,0.00342357,3272.5,3271.2,0.01228607]
["bitfinex","ETHUSD",1642694599667,1.1541,3272.7,3271.4,0.01023162]
["bitfinex","ETHUSD",1642694599976,1.1541,3272.7,3271.7,2.2932493]
["bitfinex","ETHUSD",1642694600169,5.032,3273.0,3271.7,2.2932493]
["bitfinex","ETHUSD",1642694600170,1.1316,3273.0,3271.8,2.90595246]
["bitfinex","ETHUSD",1642694600373,1.1316,3273.0,3271.8,3.67835039]
["bitfinex","ETHUSD",1642694600571,7.79393685,3273.4,3272.1,0.7765662]
["bitfinex","ETHUSD",1642694600572,3.80913685,3273.4,3272.1,0.7765662]
["bitfinex","ETHUSD",1642694600769,3.80913685,3273.4,3272.2,2.92717154]
["bitfinex","ETHUSD",1642694600770,1.07755633,3273.0,3272.2,2.92717154]
["bitfinex","ETHUSD",1642694600970,1.07755633,3273.0,3272.2,2.89888063]
["bitfinex","ETHUSD",1642694601175,1.07755633,3273.0,3272.3,0.30511581]
["bitfinex","ETHUSD",1642694601470,1.07755633,3273.0,3272.4,0.00454739]
["bitfinex","ETHUSD",1642694601674,0.00813685,3273.4,3272.4,0.69839563]
["bitfinex","ETHUSD",1642694601876,1.20665798,3272.7,3272.6,0.7644153]
["bitfinex","ETHUSD",1642694602075,0.00813685,3273.4,3272.5,0.00397896]
["bitfinex","ETHUSD",1642694602274,0.00813685,3273.4,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694602479,0.00813685,3273.4,3272.5,0.3]
["bitfinex","ETHUSD",1642694602480,0.00813685,3273.4,3272.5,0.00397896]
["bitfinex","ETHUSD",1642694602675,0.95530224,3272.9,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694602977,5.4534,3274.1,3272.7,0.69384824]
["bitfinex","ETHUSD",1642694602978,0.76448,3273.5,3272.7,0.69384824]
["bitfinex","ETHUSD",1642694603199,1.31234139,3273.4,3272.7,1.45825884]
["bitfinex","ETHUSD",1642694603500,1.31234139,3273.4,3272.8,2.87036252]
["bitfinex","ETHUSD",1642694603804,1.15499475,3273.3,3272.9,0.00284212]
["bitfinex","ETHUSD",1642694603998,0.28774351,3273.3,3272.9,0.69669036]
["bitfinex","ETHUSD",1642694604499,1.31234139,3273.4,3273.0,0.0022737]
["bitfinex","ETHUSD",1642694604699,1.31234139,3273.4,3273.1,0.01257377]
["bitfinex","ETHUSD",1642694604898,1.31234139,3273.4,3273.1,0.05164847]
["bitfinex","ETHUSD",1642694605104,1.31234139,3273.4,3273.2,0.00113685]
["bitfinex","ETHUSD",1642694605301,1.31234139,3273.4,3273.2,0.69498509]
["bitfinex","ETHUSD",1642694605501,1.31234139,3273.4,3273.2,0.99384824]
["bitfinex","ETHUSD",1642694606603,0.0051218,3274.0,3273.3,3.56080022]
["bitfinex","ETHUSD",1642694606850,0.0051218,3274.0,3273.3,0.69384824]
["bitfinex","ETHUSD",1642694607050,0.00284212,3273.9,3273.3,0.69384824]
["bitfinex","ETHUSD",1642694607450,0.00227369,3273.8,3273.3,0.69384824]
["bitfinex","ETHUSD",1642694607753,1.55934491,3273.7,3273.3,0.69384824]
["bitfinex","ETHUSD",1642694607952,1.55934491,3273.7,3273.1,0.69384824]
["bitfinex","ETHUSD",1642694608151,0.82216169,3273.6,3273.1,0.69384824]
["bitfinex","ETHUSD",1642694608352,0.82216169,3273.6,3273.2,0.00113685]
["bitfinex","ETHUSD",1642694608353,0.76449,3273.5,3273.2,0.00113685]
["bitfinex","ETHUSD",1642694608553,0.76449,3273.5,3272.6,1.38769648]
["bitfinex","ETHUSD",1642694608554,3.8,3273.4,3272.6,1.38769648]
["bitfinex","ETHUSD",1642694608754,3.80284811,3273.4,3272.6,1.38769648]
["bitfinex","ETHUSD",1642694608956,3.80284811,3273.4,3272.7,0.00284212]
["bitfinex","ETHUSD",1642694609352,0.88747222,3272.8,3272.7,0.00284212]
["bitfinex","ETHUSD",1642694609552,0.88747222,3272.8,3272.6,0.00341054]
["bitfinex","ETHUSD",1642694609754,0.88747222,3272.8,3272.6,1.53221914]
["bitfinex","ETHUSD",1642694610156,1.13293674,3272.8,3272.6,1.53221914]
["bitfinex","ETHUSD",1642694610607,1.13293674,3272.8,3272.7,0.3]
["bitfinex","ETHUSD",1642694611101,1.13293674,3272.8,3272.6,1.53221914]
["bitfinex","ETHUSD",1642694611305,2.22467818,3272.8,3272.7,0.3]
["bitfinex","ETHUSD",1642694611605,1.13293674,3272.8,3272.7,0.3]
["bitfinex","ETHUSD",1642694611805,0.00284811,3273.4,3272.7,0.3]
["bitfinex","ETHUSD",1642694612204,0.00284811,3273.4,3272.8,0.00227369]
["bitfinex","ETHUSD",1642694612205,0.00113685,3273.4,3272.8,0.00227369]
["bitfinex","ETHUSD",1642694612606,0.00113685,3273.4,3273.0,0.01278063]
["bitfinex","ETHUSD",1642694612807,0.00113685,3273.4,3273.0,1.54096173]
["bitfinex","ETHUSD",1642694613207,0.00113685,3273.4,3273.1,0.3]
["bitfinex","ETHUSD",1642694613908,1.09794496,3273.3,3273.1,0.3]
["bitfinex","ETHUSD",1642694614107,1.09794496,3273.3,3273.0,1.5281811]
["bitfinex","ETHUSD",1642694614348,0.00113685,3273.4,3273.1,0.3]
["bitfinex","ETHUSD",1642694615252,0.00113685,3273.4,3273.1,1.8284]
["bitfinex","ETHUSD",1642694615452,0.00113685,3273.4,3273.2,2.19450178]
["bitfinex","ETHUSD",1642694615753,0.76415,3274.9,3273.3,1.5282]
["bitfinex","ETHUSD",1642694615754,0.00171126,3273.6,3273.3,1.5282]
["bitfinex","ETHUSD",1642694616050,0.00171126,3274.6,3273.6,1.5282508]
["bitfinex","ETHUSD",1642694616251,0.76593126,3274.6,3273.6,1.5282508]
["bitfinex","ETHUSD",1642694616553,0.00625266,3274.5,3273.8,7.0]
["bitfinex","ETHUSD",1642694616754,0.00625266,3274.5,3273.8,7.3]
["bitfinex","ETHUSD",1642694616954,0.00568423,3274.4,3273.8,7.3]
["bitfinex","ETHUSD",1642694617152,1.50593294,3274.3,3273.8,3.8]
["bitfinex","ETHUSD",1642694617354,1.06331987,3274.2,3273.8,3.5]
["bitfinex","ETHUSD",1642694617555,1.06786726,3274.2,3273.8,3.5]
["bitfinex","ETHUSD",1642694617753,0.00397896,3274.1,3274.0,0.7641731]
["bitfinex","ETHUSD",1642694618205,1.2275,3274.8,3274.0,0.7641731]
["bitfinex","ETHUSD",1642694618206,0.2095687,3275.8,3274.1,0.13819997]
["bitfinex","ETHUSD",1642694618413,0.05,3275.8,3274.2,0.441]
["bitfinex","ETHUSD",1642694618602,0.00284212,3274.6,3274.4,0.76382]
["bitfinex","ETHUSD",1642694618803,0.05,3275.8,3274.4,0.76382]
["bitfinex","ETHUSD",1642694618804,0.81393,3275.8,3274.4,0.76382]
["bitfinex","ETHUSD",1642694619003,0.81393,3275.8,3274.5,0.3]
["bitfinex","ETHUSD",1642694619209,1.15163288,3274.6,3274.5,0.3]
["bitfinex","ETHUSD",1642694619408,1.15163288,3274.6,3274.4,1.5276565]
["bitfinex","ETHUSD",1642694620009,1.15163288,3274.6,3274.3,0.7641299]
["bitfinex","ETHUSD",1642694620509,1.15163288,3274.6,3273.4,2.84861214]
["bitfinex","ETHUSD",1642694620510,4.55,3274.4,3273.4,2.84861214]
["bitfinex","ETHUSD",1642694620809,4.55,3274.4,3273.0,3.0561839]
["bitfinex","ETHUSD",1642694620810,4.55,3274.4,3273.5,0.00511581]
["bitfinex","ETHUSD",1642694621208,4.55,3274.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642694621609,0.441,3274.3,3273.2,0.77120418]
["bitfinex","ETHUSD",1642694621847,0.441,3274.3,3273.3,2.84861214]
["bitfinex","ETHUSD",1642694622050,0.441,3274.3,3273.3,2.85486479]
["bitfinex","ETHUSD",1642694622255,0.441,3274.3,3273.4,0.00568423]
["bitfinex","ETHUSD",1642694622653,0.441,3274.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642694622852,1.1225154,3273.4,3273.2,0.77113148]
["bitfinex","ETHUSD",1642694623351,1.1225154,3273.4,3273.3,0.00625265]
["bitfinex","ETHUSD",1642694623352,3.7225154,3273.4,3273.3,0.00625265]
["bitfinex","ETHUSD",1642694623556,5.12861795,3273.4,3273.3,0.00625265]
["bitfinex","ETHUSD",1642694623752,5.12861795,3273.4,3272.6,1.5289158]
["bitfinex","ETHUSD",1642694623753,6.25,3273.3,3272.6,1.5289158]
["bitfinex","ETHUSD",1642694623955,6.25,3273.3,3271.6,0.03]
["bitfinex","ETHUSD",1642694623956,0.441,3273.2,3271.6,0.03]
["bitfinex","ETHUSD",1642694624154,0.441,3273.2,3272.7,0.00341055]
["bitfinex","ETHUSD",1642694624155,0.76466,3273.0,3272.7,0.00341055]
["bitfinex","ETHUSD",1642694624355,0.441,3272.9,3272.7,0.00341055]
["bitfinex","ETHUSD",1642694624653,7.63706896,3272.8,3272.7,0.00341055]
["bitfinex","ETHUSD",1642694624855,8.00406896,3272.8,3272.7,0.00341055]
["bitfinex","ETHUSD",1642694625055,8.00406896,3272.8,3272.5,27.23011055]
["bitfinex","ETHUSD",1642694625056,6.25,3272.7,3272.5,27.23011055]
["bitfinex","ETHUSD",1642694625258,1.13304171,3272.6,3272.5,27.23011055]
["bitfinex","ETHUSD",1642694625457,8.01287298,3272.6,3272.5,18.95331055]
["bitfinex","ETHUSD",1642694625706,8.01287298,3272.6,3272.5,18.95444739]
["bitfinex","ETHUSD",1642694625905,2.26287298,3272.6,3272.5,18.95444739]
["bitfinex","ETHUSD",1642694627313,5.71287298,3272.6,3272.5,18.95444739]
["bitfinex","ETHUSD",1642694627714,2.26287298,3272.6,3272.5,18.95444739]
["bitfinex","ETHUSD",1642694628018,0.85551015,3273.1,3272.5,18.95444739]
["bitfinex","ETHUSD",1642694628215,0.367,3273.0,3272.5,18.96696432]
["bitfinex","ETHUSD",1642694628413,0.367,3272.9,3272.5,18.96696432]
["bitfinex","ETHUSD",1642694628719,3.97901214,3273.8,3272.5,18.96696432]
["bitfinex","ETHUSD",1642694628720,3.82532805,3273.8,3272.5,18.96696432]
["bitfinex","ETHUSD",1642694628913,3.82532805,3273.8,3272.6,0.00170527]
["bitfinex","ETHUSD",1642694628914,1.44092236,3272.8,3272.6,0.00170527]
["bitfinex","ETHUSD",1642694629352,0.91805509,3273.0,3272.6,0.00170527]
["bitfinex","ETHUSD",1642694629551,1.33619711,3273.9,3272.6,0.00454739]
["bitfinex","ETHUSD",1642694629552,0.51314288,3273.9,3272.6,0.00454739]
["bitfinex","ETHUSD",1642694629755,1.161,3274.2,3274.1,1.20408237]
["bitfinex","ETHUSD",1642694629956,1.161,3274.2,3272.6,0.00454739]
["bitfinex","ETHUSD",1642694629957,0.00227369,3273.8,3272.6,0.00454739]
["bitfinex","ETHUSD",1642694630253,0.00170527,3273.7,3272.6,3.5]
["bitfinex","ETHUSD",1642694630450,4.7483,3274.3,3272.6,3.5]
["bitfinex","ETHUSD",1642694630451,3.7483,3274.3,3274.1,0.78332673]
["bitfinex","ETHUSD",1642694630756,3.62048322,3274.2,3274.1,4.01087927]
["bitfinex","ETHUSD",1642694630959,8.10710807,3275.1,3274.1,5.43340651]
["bitfinex","ETHUSD",1642694630960,6.87110807,3275.1,3274.1,5.43340651]
["bitfinex","ETHUSD",1642694631151,0.00454739,3274.5,3274.1,5.43340651]
["bitfinex","ETHUSD",1642694631355,1.49412354,3274.4,3274.1,5.85150565]
["bitfinex","ETHUSD",1642694631551,1.4981025,3274.4,3274.1,5.85150565]
["bitfinex","ETHUSD",1642694631854,4.32936892,3274.2,3274.1,5.85150565]
["bitfinex","ETHUSD",1642694632056,4.32936892,3274.2,3274.1,7.2405193]
["bitfinex","ETHUSD",1642694632258,1.03221104,3274.2,3274.1,5.38431278]
["bitfinex","ETHUSD",1642694632455,0.00284212,3274.2,3274.1,6.72928791]
["bitfinex","ETHUSD",1642694632654,0.00284212,3274.2,3274.1,8.06346114]
["bitfinex","ETHUSD",1642694633100,0.00284212,3274.2,3274.1,9.36079712]
["bitfinex","ETHUSD",1642694633300,0.00284212,3274.2,3274.1,10.67142774]
["bitfinex","ETHUSD",1642694633502,0.00284212,3274.2,3274.1,11.88124062]
["bitfinex","ETHUSD",1642694633701,0.00284212,3274.2,3274.1,13.08468315]
["bitfinex","ETHUSD",1642694634102,2.27317481,3274.2,3274.1,14.2388247]
["bitfinex","ETHUSD",1642694634702,2.27317481,3274.2,3274.1,16.17513465]
["bitfinex","ETHUSD",1642694634903,0.9809979,3274.2,3274.1,17.11905459]
["bitfinex","ETHUSD",1642694635104,3.3809979,3274.2,3274.1,17.11905459]
["bitfinex","ETHUSD",1642694635304,3.3809979,3274.2,3274.1,18.04109376]
["bitfinex","ETHUSD",1642694635505,3.7479979,3274.2,3274.1,18.04109376]
["bitfinex","ETHUSD",1642694635704,3.7639979,3274.2,3274.1,18.04109376]
["bitfinex","ETHUSD",1642694635903,3.7639979,3274.2,3274.1,19.8674459]
["bitfinex","ETHUSD",1642694636103,7.6139979,3274.2,3274.1,20.77674436]
["bitfinex","ETHUSD",1642694636304,8.96895258,3274.2,3274.1,20.77674436]
["bitfinex","ETHUSD",1642694636507,14.11069804,3274.2,3274.1,21.68216522]
["bitfinex","ETHUSD",1642694636704,8.96895258,3274.2,3274.1,22.52609834]
["bitfinex","ETHUSD",1642694636953,8.96895258,3274.2,3274.1,23.36892357]
["bitfinex","ETHUSD",1642694637155,10.49772258,3274.2,3274.1,23.36892357]
["bitfinex","ETHUSD",1642694637354,10.49772258,3274.2,3274.1,24.19817718]
["bitfinex","ETHUSD",1642694637553,10.49772258,3274.2,3274.1,25.0116434]
["bitfinex","ETHUSD",1642694637955,10.49772258,3274.2,3274.1,25.7416434]
["bitfinex","ETHUSD",1642694638154,15.63946804,3274.2,3274.1,26.52658152]
["bitfinex","ETHUSD",1642694638354,6.64772258,3274.2,3274.1,26.52658152]
["bitfinex","ETHUSD",1642694638555,6.64772258,3274.2,3274.1,27.30321049]
["bitfinex","ETHUSD",1642694638757,5.11895258,3274.2,3274.1,28.07485396]
["bitfinex","ETHUSD",1642694638956,6.11895258,3274.2,3274.1,28.07485396]
["bitfinex","ETHUSD",1642694639160,10.27818037,3274.2,3274.1,21.90213287]
["bitfinex","ETHUSD",1642694639356,10.27818037,3274.2,3274.1,22.65771198]
["bitfinex","ETHUSD",1642694639357,5.11895258,3274.2,3274.1,22.65771198]
["bitfinex","ETHUSD",1642694640158,7.56895258,3274.2,3274.1,24.15585252]
["bitfinex","ETHUSD",1642694640360,3.7639979,3274.2,3274.1,24.15585252]
["bitfinex","ETHUSD",1642694640621,8.92363731,3274.2,3274.1,24.88733508]
["bitfinex","ETHUSD",1642694640819,8.92363731,3274.2,3274.1,25.62601891]
["bitfinex","ETHUSD",1642694640820,0.38584212,3274.2,3274.1,25.62601891]
["bitfinex","ETHUSD",1642694641021,0.38584212,3274.2,3274.1,26.34226802]
["bitfinex","ETHUSD",1642694641220,0.38584212,3274.2,3274.1,27.04217579]
["bitfinex","ETHUSD",1642694641419,0.38584212,3274.2,3274.1,24.40794899]
["bitfinex","ETHUSD",1642694641621,0.38584212,3274.2,3274.1,25.10730282]
["bitfinex","ETHUSD",1642694641823,0.38584212,3274.2,3274.1,25.80167116]
["bitfinex","ETHUSD",1642694642028,6.08584212,3274.2,3274.1,26.47471267]
["bitfinex","ETHUSD",1642694642528,11.24548153,3274.2,3274.1,27.1455384]
["bitfinex","ETHUSD",1642694642727,11.24548153,3274.2,3274.1,27.81553322]
["bitfinex","ETHUSD",1642694642927,11.25639443,3274.2,3274.1,17.57627958]
["bitfinex","ETHUSD",1642694643128,6.08584212,3274.2,3274.1,17.57627958]
["bitfinex","ETHUSD",1642694643326,11.25639443,3274.2,3274.1,18.19392672]
["bitfinex","ETHUSD",1642694643527,11.25639443,3274.2,3274.1,18.76005711]
["bitfinex","ETHUSD",1642694643829,6.08584212,3274.2,3274.1,1.50828473]
["bitfinex","ETHUSD",1642694644029,6.08584212,3274.2,3272.5,20.48195055]
["bitfinex","ETHUSD",1642694644030,0.76444,3273.9,3273.2,2.68964476]
["bitfinex","ETHUSD",1642694644228,1.35825396,3273.3,3272.8,2.68964476]
["bitfinex","ETHUSD",1642694644457,4.62861582,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1642694644655,0.83117104,3273.7,3272.9,0.76895749]
["bitfinex","ETHUSD",1642694644852,0.28244067,3273.5,3273.0,2.68964476]
["bitfinex","ETHUSD",1642694645055,0.28244067,3273.5,3273.3,0.01219168]
["bitfinex","ETHUSD",1642694645254,0.383,3274.2,3274.1,0.54588248]
["bitfinex","ETHUSD",1642694645657,0.383,3274.2,3274.1,1.09040907]
["bitfinex","ETHUSD",1642694645859,0.367,3274.2,3274.1,1.63604354]
["bitfinex","ETHUSD",1642694646059,6.667,3274.2,3273.4,0.00284212]
["bitfinex","ETHUSD",1642694646260,0.25226912,3273.9,3273.4,0.00284212]
["bitfinex","ETHUSD",1642694646457,0.25226912,3273.9,3272.8,2.68964476]
["bitfinex","ETHUSD",1642694646458,1.48309893,3273.7,3272.9,0.00568424]
["bitfinex","ETHUSD",1642694646659,0.62613135,3273.8,3272.9,1.53432824]
["bitfinex","ETHUSD",1642694646858,0.62613135,3273.8,3272.9,4.223973]
["bitfinex","ETHUSD",1642694647062,0.367,3273.7,3273.0,0.00511582]
["bitfinex","ETHUSD",1642694647258,0.62613135,3273.8,3273.0,0.00511582]
["bitfinex","ETHUSD",1642694647259,0.50372216,3273.8,3273.0,0.00511582]
["bitfinex","ETHUSD",1642694647457,0.367,3273.7,3272.8,2.69589742]
["bitfinex","ETHUSD",1642694647659,0.367,3273.7,3272.9,0.00568424]
["bitfinex","ETHUSD",1642694647858,0.64892553,3273.8,3272.9,0.00568424]
["bitfinex","ETHUSD",1642694648103,1.36481073,3273.6,3272.9,0.00568424]
["bitfinex","ETHUSD",1642694648306,0.367,3273.5,3273.0,0.7644275]
["bitfinex","ETHUSD",1642694648504,0.367,3273.4,3273.0,0.7644275]
["bitfinex","ETHUSD",1642694648703,0.98646479,3273.6,3273.1,0.00454739]
["bitfinex","ETHUSD",1642694649307,0.51422785,3273.6,3273.1,0.00454739]
["bitfinex","ETHUSD",1642694649506,0.0400521,3273.6,3273.1,0.00454739]
["bitfinex","ETHUSD",1642694649709,1.20314642,3273.4,3273.1,0.00454739]
["bitfinex","ETHUSD",1642694649906,1.0,3273.7,3273.1,0.00454739]
["bitfinex","ETHUSD",1642694650111,6.17484406,3273.7,3273.1,0.00454739]
["bitfinex","ETHUSD",1642694650305,5.71230113,3273.7,3272.8,0.00625266]
["bitfinex","ETHUSD",1642694650508,0.30303496,3273.5,3272.8,0.00625266]
["bitfinex","ETHUSD",1642694650708,1.09956962,3273.4,3272.8,0.00625266]
["bitfinex","ETHUSD",1642694650913,0.30303496,3273.5,3272.8,0.00625266]
["bitfinex","ETHUSD",1642694651111,5.55916351,3273.7,3272.8,0.00625266]
["bitfinex","ETHUSD",1642694651312,0.367,3273.6,3272.8,2.21863956]
["bitfinex","ETHUSD",1642694651511,0.367,3273.5,3272.8,0.00545266]
["bitfinex","ETHUSD",1642694651713,0.367,3273.4,3272.9,0.00488424]
["bitfinex","ETHUSD",1642694651961,4.56248407,3273.7,3272.8,2.21783956]
["bitfinex","ETHUSD",1642694652162,0.76447,3273.5,3272.8,0.00545266]
["bitfinex","ETHUSD",1642694652366,0.32436179,3273.5,3272.9,0.00488424]
["bitfinex","ETHUSD",1642694652562,0.32436179,3273.5,3272.8,2.2123869]
["bitfinex","ETHUSD",1642694652563,5.98516469,3273.7,3272.8,0.00545266]
["bitfinex","ETHUSD",1642694652764,5.98516469,3273.7,3272.9,1.23455193]
["bitfinex","ETHUSD",1642694652963,1.10635101,3273.7,3272.9,1.22966769]
["bitfinex","ETHUSD",1642694653163,0.76447,3273.5,3273.0,0.00431582]
["bitfinex","ETHUSD",1642694653562,0.76447,3273.5,3272.8,2.21783956]
["bitfinex","ETHUSD",1642694653563,0.34707348,3273.5,3272.8,2.21783956]
["bitfinex","ETHUSD",1642694653763,0.61863145,3273.7,3272.9,0.00488424]
["bitfinex","ETHUSD",1642694654164,0.61863145,3273.7,3272.8,0.00545266]
["bitfinex","ETHUSD",1642694654165,0.20372767,3273.7,3272.8,0.00545266]
["bitfinex","ETHUSD",1642694654364,0.76447,3273.5,3272.8,0.00545266]
["bitfinex","ETHUSD",1642694654764,0.367,3273.4,3272.8,2.21783956]
["bitfinex","ETHUSD",1642694654967,0.00113684,3274.1,3272.8,0.00545266]
["bitfinex","ETHUSD",1642694655164,0.00113684,3274.1,3272.9,0.01711016]
["bitfinex","ETHUSD",1642694655165,0.367,3274.0,3272.9,0.01711016]
["bitfinex","ETHUSD",1642694655366,0.96403496,3274.1,3272.9,0.01222592]
["bitfinex","ETHUSD",1642694655603,0.36112904,3273.8,3273.0,0.00545266]
["bitfinex","ETHUSD",1642694655804,6.468653,3274.1,3273.0,0.00545266]
["bitfinex","ETHUSD",1642694655805,0.367,3273.7,3273.0,0.00545266]
["bitfinex","ETHUSD",1642694656003,0.7981214,3274.3,3273.0,0.00545266]
["bitfinex","ETHUSD",1642694656004,6.43321295,3274.0,3273.0,0.00545266]
["bitfinex","ETHUSD",1642694656214,0.367,3274.2,3274.1,0.40105519]
["bitfinex","ETHUSD",1642694656413,0.367,3274.2,3273.0,0.00545266]
["bitfinex","ETHUSD",1642694656414,6.3,3274.1,3273.0,0.00545266]
["bitfinex","ETHUSD",1642694656612,0.76449,3273.8,3273.0,0.00545266]
["bitfinex","ETHUSD",1642694656813,0.76449,3273.8,3273.0,0.7644452]
["bitfinex","ETHUSD",1642694656814,1.23305865,3273.6,3273.0,0.7644452]
["bitfinex","ETHUSD",1642694657013,0.367,3273.5,3273.0,0.7644452]
["bitfinex","ETHUSD",1642694657214,4.35,3273.7,3273.0,0.39932943]
["bitfinex","ETHUSD",1642694657416,3.96473221,3273.7,3273.0,0.39932943]
["bitfinex","ETHUSD",1642694657617,2.84638062,3273.8,3272.7,5.4968996]
["bitfinex","ETHUSD",1642694657618,0.76449,3273.5,3272.7,5.4968996]
["bitfinex","ETHUSD",1642694658115,5.17244289,3273.5,3272.8,0.00170527]
["bitfinex","ETHUSD",1642694658313,5.17244289,3273.5,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694658515,1.0,3273.4,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694658717,5.17244289,3273.5,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694658718,5.73589013,3273.5,3272.9,0.01298236]
["bitfinex","ETHUSD",1642694658915,1.52885,3274.0,3273.0,0.06326555]
["bitfinex","ETHUSD",1642694658916,1.15221776,3274.0,3273.0,0.06326555]
["bitfinex","ETHUSD",1642694659117,0.00171128,3273.9,3273.0,2.0144032]
["bitfinex","ETHUSD",1642694659350,6.3,3274.2,3273.1,0.00170527]
["bitfinex","ETHUSD",1642694659556,6.3,3274.2,3274.1,0.37280406]
["bitfinex","ETHUSD",1642694659759,5.93927468,3274.1,3272.9,0.00284212]
["bitfinex","ETHUSD",1642694659957,0.76453,3273.8,3272.9,0.00284212]
["bitfinex","ETHUSD",1642694660165,0.367,3273.7,3272.9,0.00284212]
["bitfinex","ETHUSD",1642694660359,0.36870527,3273.7,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694660558,0.88548768,3273.4,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694660757,0.367,3273.3,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694661057,0.01607671,3273.2,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694661258,3.88133279,3273.0,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694661456,0.367,3272.9,3272.8,0.00341054]
["bitfinex","ETHUSD",1642694661657,0.367,3272.9,3272.5,19.71786705]
["bitfinex","ETHUSD",1642694661658,0.9253,3272.7,3272.5,18.95331055]
["bitfinex","ETHUSD",1642694661859,0.367,3272.9,3270.7,1.1617]
["bitfinex","ETHUSD",1642694661860,0.9253,3272.0,3271.5,1.13975312]
["bitfinex","ETHUSD",1642694662058,5.15950967,3272.1,3270.8,3.9834]
["bitfinex","ETHUSD",1642694662059,0.9253,3271.2,3270.8,3.9834]
["bitfinex","ETHUSD",1642694662260,5.15950967,3272.1,3270.8,3.9834]
["bitfinex","ETHUSD",1642694662261,5.15950967,3272.1,3271.1,0.01213431]
["bitfinex","ETHUSD",1642694662559,5.15950967,3272.1,3272.0,4.81257831]
["bitfinex","ETHUSD",1642694662761,1.13850433,3273.0,3272.0,0.01257831]
["bitfinex","ETHUSD",1642694662961,1.42509361,3272.9,3272.4,1.5289101]
["bitfinex","ETHUSD",1642694663229,0.80087569,3273.0,3272.4,0.7644501]
["bitfinex","ETHUSD",1642694663430,0.80087569,3273.0,3272.5,0.00170527]
["bitfinex","ETHUSD",1642694663431,4.50791546,3273.0,3272.5,0.00170527]
["bitfinex","ETHUSD",1642694663630,0.2961555,3273.0,3272.5,0.00170527]
["bitfinex","ETHUSD",1642694663829,0.2961555,3273.0,3272.4,0.0022737]
["bitfinex","ETHUSD",1642694664030,4.17748809,3273.0,3272.4,0.0022737]
["bitfinex","ETHUSD",1642694664432,4.00523932,3273.0,3272.5,0.7644462]
["bitfinex","ETHUSD",1642694664631,3.67868955,3273.0,3272.4,0.0022737]
["bitfinex","ETHUSD",1642694664832,3.35380161,3273.0,3272.6,0.00113685]
["bitfinex","ETHUSD",1642694665031,0.76449,3273.3,3272.4,1.07669042]
["bitfinex","ETHUSD",1642694665232,0.76449,3273.3,3272.5,0.00170527]
["bitfinex","ETHUSD",1642694665233,0.44070995,3273.3,3272.5,0.00170527]
["bitfinex","ETHUSD",1642694665435,0.27203814,3273.3,3272.5,0.00170527]
["bitfinex","ETHUSD",1642694665733,5.07658931,3273.4,3272.5,0.00284211]
["bitfinex","ETHUSD",1642694666131,4.9092359,3273.4,3272.5,0.00397896]
["bitfinex","ETHUSD",1642694666331,4.58905648,3273.4,3272.5,0.00397896]
["bitfinex","ETHUSD",1642694666533,1.3640392,3273.0,3272.5,0.00397896]
["bitfinex","ETHUSD",1642694666733,0.44605241,3272.9,3272.5,0.00397896]
["bitfinex","ETHUSD",1642694666954,1.3640392,3273.0,3272.4,0.00454739]
["bitfinex","ETHUSD",1642694666955,1.0466295,3273.0,3272.4,0.00454739]
["bitfinex","ETHUSD",1642694667162,1.0466295,3273.0,3272.3,0.00511581]
["bitfinex","ETHUSD",1642694667948,0.367,3272.6,3272.3,0.00511581]
["bitfinex","ETHUSD",1642694668144,0.05125213,3273.0,3272.0,0.12097653]
["bitfinex","ETHUSD",1642694668343,0.367,3273.0,3272.3,0.00113685]
["bitfinex","ETHUSD",1642694668544,0.0515291,3273.0,3272.3,0.00113685]
["bitfinex","ETHUSD",1642694668844,0.59879636,3272.9,3272.2,0.00170527]
["bitfinex","ETHUSD",1642694669044,0.28471032,3272.9,3272.2,0.00170527]
["bitfinex","ETHUSD",1642694669243,0.00170527,3272.8,3271.8,0.00397897]
["bitfinex","ETHUSD",1642694669442,1.1903156,3272.9,3271.8,0.00397897]
["bitfinex","ETHUSD",1642694669643,0.12312773,3272.9,3271.8,0.00568424]
["bitfinex","ETHUSD",1642694669843,0.12312773,3272.9,3271.8,1.73883113]
["bitfinex","ETHUSD",1642694670042,2.16194206,3273.3,3271.8,1.73883113]
["bitfinex","ETHUSD",1642694670243,2.16194206,3273.3,3271.9,0.00511581]
["bitfinex","ETHUSD",1642694670244,0.20579963,3273.2,3271.9,0.00511581]
["bitfinex","ETHUSD",1642694670441,0.20807332,3273.2,3271.9,0.00511581]
["bitfinex","ETHUSD",1642694670694,0.20807332,3273.2,3272.0,1.01176224]
["bitfinex","ETHUSD",1642694670695,1.07095303,3273.2,3272.0,1.01176224]
["bitfinex","ETHUSD",1642694670885,3.88624094,3272.6,3272.0,1.01176224]
["bitfinex","ETHUSD",1642694671094,3.88624094,3272.6,3272.1,0.00625266]
["bitfinex","ETHUSD",1642694671287,3.72567761,3272.6,3272.1,0.00625266]
["bitfinex","ETHUSD",1642694671487,3.42073164,3272.6,3272.1,0.00625266]
["bitfinex","ETHUSD",1642694671892,1.52927,3272.9,3271.9,0.0073895]
["bitfinex","ETHUSD",1642694672291,1.52927,3272.9,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694672493,0.76463,3272.6,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694672692,0.46217678,3272.6,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694673298,0.16221631,3272.6,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694673494,0.00467197,3272.6,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694673696,0.93208222,3272.9,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694673894,0.77472068,3272.9,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694674338,2.33230347,3272.0,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694674551,0.77472068,3272.9,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694674744,0.76463,3272.6,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694675150,0.60870041,3272.6,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694675346,0.1553668,3272.6,3271.8,0.00795793]
["bitfinex","ETHUSD",1642694675746,1.54013412,3272.8,3271.8,1.13488864]
["bitfinex","ETHUSD",1642694675950,1.24377428,3272.8,3271.8,1.13488864]
["bitfinex","ETHUSD",1642694676147,0.367,3273.0,3271.9,0.0073895]
["bitfinex","ETHUSD",1642694676348,0.07174805,3273.0,3272.1,0.7645794]
["bitfinex","ETHUSD",1642694676545,4.95917712,3273.1,3272.1,0.7645794]
["bitfinex","ETHUSD",1642694676745,0.367,3273.0,3272.2,0.00568423]
["bitfinex","ETHUSD",1642694676947,0.76463,3272.6,3272.2,0.00568423]
["bitfinex","ETHUSD",1642694677153,4.02285593,3272.5,3271.4,3.6774]
["bitfinex","ETHUSD",1642694677346,3.72958622,3272.5,3272.0,0.00113685]
["bitfinex","ETHUSD",1642694677545,3.43710398,3272.5,3272.0,0.00113685]
["bitfinex","ETHUSD",1642694677748,3.88712674,3272.4,3272.0,0.00113685]
["bitfinex","ETHUSD",1642694678203,0.76475,3272.2,3272.0,0.00113685]
["bitfinex","ETHUSD",1642694678404,0.76475,3272.2,3271.4,4.4420976]
["bitfinex","ETHUSD",1642694678405,0.61148211,3272.2,3271.6,0.00341054]
["bitfinex","ETHUSD",1642694678607,0.3187229,3272.2,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694678803,0.16791452,3272.2,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694679003,0.01746343,3272.2,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694679206,1.36995582,3272.1,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694679404,1.21957674,3272.1,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694679803,1.07012552,3272.1,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694680005,0.92075462,3272.1,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694680205,0.63713548,3272.1,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694680409,1.24771269,3272.0,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694681210,4.987676,3272.0,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694681404,0.80595373,3272.0,3271.5,0.00397897]
["bitfinex","ETHUSD",1642694681845,2.14712115,3271.9,3271.6,0.69410871]
["bitfinex","ETHUSD",1642694682049,5.75450636,3271.9,3271.6,0.69410871]
["bitfinex","ETHUSD",1642694682246,3.88712674,3271.9,3271.7,0.00284212]
["bitfinex","ETHUSD",1642694682448,3.617,3271.8,3271.7,0.00284212]
["bitfinex","ETHUSD",1642694682645,3.34208609,3271.8,3271.7,0.00284212]
["bitfinex","ETHUSD",1642694682846,4.41538564,3271.8,3271.7,0.00284212]
["bitfinex","ETHUSD",1642694683047,1.21771265,3271.8,3271.1,0.01270996]
["bitfinex","ETHUSD",1642694683247,0.4920369,3271.6,3271.1,0.01270996]
["bitfinex","ETHUSD",1642694683447,0.4920369,3271.6,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694683448,0.58742726,3271.6,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694683852,0.3199168,3271.6,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694684048,1.29091543,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694684348,0.76056877,3271.7,3271.3,0.69420466]
["bitfinex","ETHUSD",1642694684548,1.12756877,3271.7,3271.3,0.69420466]
["bitfinex","ETHUSD",1642694684749,0.86203035,3271.7,3271.4,0.00170527]
["bitfinex","ETHUSD",1642694684950,0.59690462,3271.7,3271.4,0.00170527]
["bitfinex","ETHUSD",1642694685150,0.76494,3271.6,3271.4,0.00170527]
["bitfinex","ETHUSD",1642694685349,0.50200235,3271.6,3271.4,0.00170527]
["bitfinex","ETHUSD",1642694685605,0.24132756,3271.6,3271.4,0.00170527]
["bitfinex","ETHUSD",1642694685897,0.5785351,3271.7,3271.4,0.00170527]
["bitfinex","ETHUSD",1642694686099,0.79864442,3271.6,3271.4,0.00170527]
["bitfinex","ETHUSD",1642694686302,0.79864442,3271.6,3270.7,3.7098]
["bitfinex","ETHUSD",1642694686303,6.3,3271.5,3270.7,3.7098]
["bitfinex","ETHUSD",1642694686507,2.8501647,3271.0,3270.4,5.6145]
["bitfinex","ETHUSD",1642694686703,0.367,3270.9,3270.4,5.6145]
["bitfinex","ETHUSD",1642694686902,0.11426322,3270.9,3270.5,0.00511581]
["bitfinex","ETHUSD",1642694687106,1.70331279,3271.0,3270.5,0.00511581]
["bitfinex","ETHUSD",1642694687304,1.53025,3271.0,3270.5,0.00511581]
["bitfinex","ETHUSD",1642694687805,4.42823723,3271.6,3270.9,0.01208098]
["bitfinex","ETHUSD",1642694688014,3.64194575,3271.8,3270.9,0.01208098]
["bitfinex","ETHUSD",1642694688206,7.7761,3272.2,3270.7,2.0]
["bitfinex","ETHUSD",1642694688207,7.7761,3272.2,3271.3,0.01235974]
["bitfinex","ETHUSD",1642694688407,7.53318099,3272.2,3271.3,0.01235974]
["bitfinex","ETHUSD",1642694688605,7.29107439,3272.2,3271.3,0.00449285]
["bitfinex","ETHUSD",1642694688806,0.00454738,3272.1,3271.3,0.00449285]
["bitfinex","ETHUSD",1642694689009,2.85172059,3271.9,3271.3,0.00449285]
["bitfinex","ETHUSD",1642694689208,1.28933663,3271.9,3271.4,0.00397896]
["bitfinex","ETHUSD",1642694689644,0.76477,3272.0,3271.5,0.00849686]
["bitfinex","ETHUSD",1642694689846,0.52554944,3272.0,3271.5,0.00849686]
["bitfinex","ETHUSD",1642694690045,0.04812205,3272.0,3271.6,0.00284211]
["bitfinex","ETHUSD",1642694690444,1.34022336,3272.3,3271.6,0.00284211]
["bitfinex","ETHUSD",1642694690647,1.10403288,3272.3,3271.6,0.00284211]
["bitfinex","ETHUSD",1642694690848,1.3377673,3271.9,3271.6,0.00284211]
["bitfinex","ETHUSD",1642694691047,1.10254068,3271.9,3271.6,0.00284211]
["bitfinex","ETHUSD",1642694691248,0.86880417,3271.9,3271.6,0.00284211]
["bitfinex","ETHUSD",1642694691650,0.2007362,3271.8,3271.6,0.00284211]
["bitfinex","ETHUSD",1642694691851,0.83676495,3271.9,3271.6,0.00284211]
["bitfinex","ETHUSD",1642694692048,2.6,3271.8,3270.8,2.36669721]
["bitfinex","ETHUSD",1642694692248,2.36692268,3271.8,3271.2,0.01271221]
["bitfinex","ETHUSD",1642694692447,2.13552506,3271.8,3271.2,0.01271221]
["bitfinex","ETHUSD",1642694692851,2.0,3271.7,3271.2,0.01271221]
["bitfinex","ETHUSD",1642694693113,2.0,3271.7,3269.7,2.29437]
["bitfinex","ETHUSD",1642694693114,1.24217945,3270.3,3269.5,1.2439]
["bitfinex","ETHUSD",1642694693304,0.367,3270.6,3269.5,1.2439]
["bitfinex","ETHUSD",1642694693503,0.367,3270.6,3269.6,0.00852635]
["bitfinex","ETHUSD",1642694693801,0.13578947,3270.6,3269.7,0.765077]
["bitfinex","ETHUSD",1642694694006,0.76508,3270.6,3269.9,0.01257133]
["bitfinex","ETHUSD",1642694694210,3.0069276,3270.8,3269.9,0.01257133]
["bitfinex","ETHUSD",1642694694406,3.0069276,3270.8,3270.0,0.00625266]
["bitfinex","ETHUSD",1642694694407,2.7768942,3270.8,3270.0,0.00625266]
["bitfinex","ETHUSD",1642694694607,5.04320509,3271.3,3270.0,0.00625266]
["bitfinex","ETHUSD",1642694694608,0.19514574,3271.3,3270.0,1.46280303]
["bitfinex","ETHUSD",1642694694905,4.02052351,3271.7,3270.7,0.01270634]
["bitfinex","ETHUSD",1642694695104,3.33907798,3271.9,3270.7,0.01270634]
["bitfinex","ETHUSD",1642694695305,0.76489,3271.4,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694695908,0.32218379,3271.4,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694696108,0.10413219,3271.4,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694696507,1.41670057,3271.5,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694696711,2.20746732,3271.4,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694696946,1.48923674,3270.9,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694697348,1.27941674,3270.9,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694697644,0.99229666,3271.5,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694697944,0.7897444,3271.5,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694698141,0.58747188,3271.5,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694698543,2.32514778,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694698743,2.13193224,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694699149,1.94304854,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694699347,1.75564387,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694699743,1.56900364,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694699948,1.38258776,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694700148,0.76491,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694700349,0.57899821,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694700593,0.39626883,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694700986,0.21502955,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694701389,1.55018668,3270.9,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694701594,2.92069247,3271.1,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694701787,2.74282671,3271.1,3270.8,0.00397896]
["bitfinex","ETHUSD",1642694701994,2.74282671,3271.1,3270.4,2.0]
["bitfinex","ETHUSD",1642694701995,3.87573029,3271.5,3270.5,0.00568423]
["bitfinex","ETHUSD",1642694702190,3.69908044,3271.5,3270.5,0.00568423]
["bitfinex","ETHUSD",1642694702589,3.69908044,3271.5,3270.8,3.1]
["bitfinex","ETHUSD",1642694702590,0.76493,3271.2,3270.8,3.1]
["bitfinex","ETHUSD",1642694702790,0.41322565,3271.2,3270.8,3.1]
["bitfinex","ETHUSD",1642694702992,0.23895775,3271.2,3270.9,0.00341054]
["bitfinex","ETHUSD",1642694703189,0.23895775,3271.2,3270.9,0.00027913]
["bitfinex","ETHUSD",1642694703389,0.00085772,3271.1,3270.9,0.00027913]
["bitfinex","ETHUSD",1642694703592,1.42807181,3271.4,3270.9,0.00027913]
["bitfinex","ETHUSD",1642694703890,0.00113685,3271.3,3270.9,0.00113685]
["bitfinex","ETHUSD",1642694704345,0.76493,3271.2,3270.9,0.00113685]
["bitfinex","ETHUSD",1642694704545,0.59509088,3271.2,3270.9,0.0022737]
["bitfinex","ETHUSD",1642694704742,2.02128014,3271.8,3270.9,0.0022737]
["bitfinex","ETHUSD",1642694704943,2.02128014,3271.8,3271.0,0.01290559]
["bitfinex","ETHUSD",1642694704944,1.52972,3271.8,3271.0,0.01290559]
["bitfinex","ETHUSD",1642694705147,0.00227369,3271.7,3271.0,0.01290559]
["bitfinex","ETHUSD",1642694705343,0.43251497,3271.9,3271.1,0.00113685]
["bitfinex","ETHUSD",1642694705544,0.43251497,3271.9,3271.1,0.00341054]
["bitfinex","ETHUSD",1642694705743,0.43365182,3271.9,3271.1,0.00341054]
["bitfinex","ETHUSD",1642694705943,0.43365182,3271.9,3271.0,0.76878506]
["bitfinex","ETHUSD",1642694706152,6.58267798,3272.2,3271.1,0.00341054]
["bitfinex","ETHUSD",1642694706349,9.7627244,3272.2,3271.1,0.00454739]
["bitfinex","ETHUSD",1642694706551,0.76484,3271.6,3271.1,0.00454739]
["bitfinex","ETHUSD",1642694706749,0.60126322,3271.6,3271.1,0.00454739]
["bitfinex","ETHUSD",1642694707054,0.43819053,3271.6,3271.1,0.00568423]
["bitfinex","ETHUSD",1642694707250,6.62779655,3272.3,3271.0,2.26298031]
["bitfinex","ETHUSD",1642694707452,1.28692066,3272.3,3271.1,0.7647924]
["bitfinex","ETHUSD",1642694707651,0.7647,3272.3,3271.2,3.8294045]
["bitfinex","ETHUSD",1642694707849,0.7647,3272.3,3271.3,4.0]
["bitfinex","ETHUSD",1642694707850,0.60586663,3272.3,3271.3,4.0]
["bitfinex","ETHUSD",1642694708110,3.87708239,3272.1,3271.4,2.0]
["bitfinex","ETHUSD",1642694708300,1.99808222,3273.3,3271.4,2.00454739]
["bitfinex","ETHUSD",1642694708301,3.87708239,3272.4,3271.4,2.00454739]
["bitfinex","ETHUSD",1642694708502,3.71462734,3272.4,3271.6,1.29216108]
["bitfinex","ETHUSD",1642694708700,3.71462734,3272.4,3271.7,3.69123516]
["bitfinex","ETHUSD",1642694708899,3.10238017,3271.9,3271.7,3.69407728]
["bitfinex","ETHUSD",1642694709099,3.71462734,3272.4,3271.8,6.1022737]
["bitfinex","ETHUSD",1642694709303,0.00170527,3272.5,3271.8,6.8667659]
["bitfinex","ETHUSD",1642694709500,0.00170527,3272.5,3271.9,1.84870189]
["bitfinex","ETHUSD",1642694709704,0.00113684,3272.4,3272.2,1.13616517]
["bitfinex","ETHUSD",1642694710100,0.00397896,3272.9,3272.3,0.76444]
["bitfinex","ETHUSD",1642694710500,0.00341054,3272.8,3272.3,0.76444]
["bitfinex","ETHUSD",1642694710902,0.00284211,3272.7,3272.3,0.76444]
["bitfinex","ETHUSD",1642694711204,1.29220668,3273.2,3272.0,0.00113685]
["bitfinex","ETHUSD",1642694711205,1.47710566,3272.1,3272.0,0.00113685]
["bitfinex","ETHUSD",1642694711600,1.47710566,3272.1,3271.8,0.0022737]
["bitfinex","ETHUSD",1642694712053,1.38093441,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1642694713052,1.38093441,3272.0,3271.8,3.1022737]
["bitfinex","ETHUSD",1642694713250,1.38093441,3272.0,3271.7,0.12509184]
["bitfinex","ETHUSD",1642694713451,1.38093441,3272.0,3271.7,0.28515662]
["bitfinex","ETHUSD",1642694713751,1.38093441,3272.0,3271.7,0.44485303]
["bitfinex","ETHUSD",1642694713951,1.38093441,3272.0,3271.7,1.20941633]
["bitfinex","ETHUSD",1642694714152,1.38093441,3272.0,3271.7,1.3687416]
["bitfinex","ETHUSD",1642694714350,5.26274689,3272.0,3271.7,1.52799762]
["bitfinex","ETHUSD",1642694714750,5.26274689,3272.0,3271.7,1.68704314]
["bitfinex","ETHUSD",1642694714955,5.26274689,3272.0,3271.7,1.84542116]
["bitfinex","ETHUSD",1642694715792,5.26274689,3272.0,3271.7,2.0036607]
["bitfinex","ETHUSD",1642694715990,5.26274689,3271.9,3271.7,2.31972709]
["bitfinex","ETHUSD",1642694716192,1.38093441,3271.8,3271.7,2.31972709]
["bitfinex","ETHUSD",1642694716492,1.38093441,3271.8,3271.7,1.71268874]
["bitfinex","ETHUSD",1642694716691,1.38093441,3271.8,3271.7,1.87047127]
["bitfinex","ETHUSD",1642694716900,1.38093441,3271.8,3271.7,2.02797683]
["bitfinex","ETHUSD",1642694717098,1.38093441,3271.8,3271.7,2.18442436]
["bitfinex","ETHUSD",1642694717500,1.38093441,3271.8,3271.7,2.34181913]
["bitfinex","ETHUSD",1642694717697,1.38093441,3271.8,3271.7,2.49902833]
["bitfinex","ETHUSD",1642694718101,1.38093441,3271.8,3271.7,2.65606027]
["bitfinex","ETHUSD",1642694718301,1.38093441,3271.8,3271.7,2.81292603]
["bitfinex","ETHUSD",1642694718500,5.26274689,3271.8,3271.7,2.96973916]
["bitfinex","ETHUSD",1642694718899,5.26274689,3271.8,3271.7,3.12638611]
["bitfinex","ETHUSD",1642694719342,1.38093441,3271.8,3271.7,3.12638611]
["bitfinex","ETHUSD",1642694719543,1.38093441,3271.8,3271.7,3.4393144]
["bitfinex","ETHUSD",1642694719744,1.38093441,3271.8,3271.7,3.59360709]
["bitfinex","ETHUSD",1642694720148,1.38093441,3271.8,3271.7,3.74742339]
["bitfinex","ETHUSD",1642694720346,1.33093441,3271.8,3271.7,3.9007633]
["bitfinex","ETHUSD",1642694720747,1.33093441,3271.8,3271.7,4.05316981]
["bitfinex","ETHUSD",1642694720948,1.33093441,3271.8,3271.7,4.20475648]
["bitfinex","ETHUSD",1642694721348,3.88181248,3271.8,3271.7,4.3558086]
["bitfinex","ETHUSD",1642694721550,0.76588685,3272.0,3271.7,4.50676932]
["bitfinex","ETHUSD",1642694721954,4.42098958,3271.5,3270.7,3.8377]
["bitfinex","ETHUSD",1642694722155,4.42098958,3271.5,3270.1,5.40211]
["bitfinex","ETHUSD",1642694722156,0.33834015,3270.5,3270.1,1.52971]
["bitfinex","ETHUSD",1642694722354,1.55459208,3270.4,3270.1,4.04036025]
["bitfinex","ETHUSD",1642694722555,1.40407729,3270.5,3270.1,4.0008837]
["bitfinex","ETHUSD",1642694722758,8.15827892,3271.5,3270.9,1.18603518]
["bitfinex","ETHUSD",1642694722956,8.15827892,3271.5,3271.0,0.7647782]
["bitfinex","ETHUSD",1642694722957,4.27149681,3271.5,3271.0,0.7647782]
["bitfinex","ETHUSD",1642694723191,4.12210098,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694723389,7.86443398,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694723989,7.72618904,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694724188,7.58206399,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694724593,7.4569032,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694724793,7.32008743,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694724992,7.19501804,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694725299,3.30823593,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694725493,7.19501804,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694725694,7.07850154,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694725891,6.85494651,3271.5,3271.0,0.76932558]
["bitfinex","ETHUSD",1642694726095,3.86066921,3271.3,3271.0,0.30454738]
["bitfinex","ETHUSD",1642694726394,0.28303389,3270.9,3270.7,1.5295564]
["bitfinex","ETHUSD",1642694726596,0.28303389,3270.9,3270.7,2.1295564]
["bitfinex","ETHUSD",1642694726597,2.61564634,3270.9,3270.7,2.1295564]
["bitfinex","ETHUSD",1642694726843,2.61564634,3270.9,3270.8,1.73105535]
["bitfinex","ETHUSD",1642694727053,2.61564634,3270.9,3270.8,2.03105535]
["bitfinex","ETHUSD",1642694727249,0.28303389,3270.9,3270.8,0.30113685]
["bitfinex","ETHUSD",1642694727647,0.28303389,3270.9,3270.8,2.26968552]
["bitfinex","ETHUSD",1642694727854,0.28303389,3270.9,3270.8,4.33184196]
["bitfinex","ETHUSD",1642694728850,0.28303389,3270.9,3270.8,2.56968552]
["bitfinex","ETHUSD",1642694729053,0.28303389,3270.9,3270.8,4.33924027]
["bitfinex","ETHUSD",1642694729250,2.33276918,3270.9,3270.8,4.33924027]
["bitfinex","ETHUSD",1642694730250,2.33276918,3270.9,3270.8,4.46171627]
["bitfinex","ETHUSD",1642694730894,2.33276918,3270.9,3270.8,2.69216152]
["bitfinex","ETHUSD",1642694731095,2.33276918,3270.9,3270.8,4.31350072]
["bitfinex","ETHUSD",1642694731497,3.389e-05,3270.9,3270.8,4.31350072]
["bitfinex","ETHUSD",1642694731696,3.389e-05,3270.9,3270.8,1.53820924]
["bitfinex","ETHUSD",1642694731901,2.33321162,3270.9,3270.8,0.30113685]
["bitfinex","ETHUSD",1642694732100,2.33321162,3270.9,3270.8,2.95113685]
["bitfinex","ETHUSD",1642694732501,2.33321162,3270.9,3270.8,3.40113685]
["bitfinex","ETHUSD",1642694733108,3.389e-05,3270.9,3270.8,3.40113685]
["bitfinex","ETHUSD",1642694733701,3.389e-05,3270.9,3270.8,0.30113685]
["bitfinex","ETHUSD",1642694733901,3.11111508,3270.9,3270.8,0.30113685]
["bitfinex","ETHUSD",1642694734103,3.389e-05,3270.9,3270.8,0.42363085]
["bitfinex","ETHUSD",1642694734342,3.389e-05,3270.9,3270.8,0.12363085]
["bitfinex","ETHUSD",1642694734543,3.389e-05,3270.9,3270.8,0.00113685]
["bitfinex","ETHUSD",1642694734745,3.11093672,3270.9,3270.8,0.00113685]
["bitfinex","ETHUSD",1642694734943,3.11093672,3270.9,3270.6,0.764867]
["bitfinex","ETHUSD",1642694734944,3.11093672,3270.9,3270.7,0.00170527]
["bitfinex","ETHUSD",1642694735145,3.389e-05,3270.9,3270.7,0.00170527]
["bitfinex","ETHUSD",1642694735544,3.11093672,3270.9,3270.7,0.00170527]
["bitfinex","ETHUSD",1642694735948,3.389e-05,3270.9,3270.7,0.00170527]
["bitfinex","ETHUSD",1642694736147,3.11077557,3270.8,3270.7,0.00170527]
["bitfinex","ETHUSD",1642694736348,3.11080946,3270.9,3270.6,0.0022737]
["bitfinex","ETHUSD",1642694736546,3.11080946,3270.9,3270.6,0.3022737]
["bitfinex","ETHUSD",1642694736749,3.11077557,3270.8,3270.6,0.3022737]
["bitfinex","ETHUSD",1642694736952,3.11077557,3270.8,3270.7,0.25170527]
["bitfinex","ETHUSD",1642694737151,3.389e-05,3270.9,3270.4,0.27467499]
["bitfinex","ETHUSD",1642694737352,2.3330381,3270.5,3270.4,0.27467499]
["bitfinex","ETHUSD",1642694737752,2.3330381,3270.5,3270.1,1.53425568]
["bitfinex","ETHUSD",1642694737954,1.55539774,3270.3,3270.1,1.52971]
["bitfinex","ETHUSD",1642694738197,0.0120417,3270.6,3270.1,1.52971]
["bitfinex","ETHUSD",1642694738198,1.55539774,3270.2,3270.1,1.52971]
["bitfinex","ETHUSD",1642694738602,2.3330381,3270.4,3270.1,1.53312055]
["bitfinex","ETHUSD",1642694738999,2.3330381,3270.4,3270.2,0.00284212]
["bitfinex","ETHUSD",1642694739599,2.3330381,3270.5,3270.2,0.00284212]
["bitfinex","ETHUSD",1642694739800,2.3330381,3270.4,3270.2,0.3073878]
["bitfinex","ETHUSD",1642694740000,3.11071747,3270.5,3270.2,0.30284212]
["bitfinex","ETHUSD",1642694740204,3.11071747,3270.6,3270.3,0.00681938]
["bitfinex","ETHUSD",1642694740404,1.5143308,3270.5,3270.3,0.0022737]
["bitfinex","ETHUSD",1642694740603,3.11071747,3270.7,3270.4,0.00170528]
["bitfinex","ETHUSD",1642694740801,1.49083152,3270.9,3270.3,0.0022737]
["bitfinex","ETHUSD",1642694740802,3.11071747,3270.5,3270.3,0.0022737]
["bitfinex","ETHUSD",1642694741005,3.11071747,3270.5,3270.1,1.82971]
["bitfinex","ETHUSD",1642694741006,3.11071747,3270.5,3270.4,0.00170528]
["bitfinex","ETHUSD",1642694741201,3.11071747,3270.5,3270.2,0.00284212]
["bitfinex","ETHUSD",1642694741401,3.11071747,3270.7,3270.3,0.7671237]
["bitfinex","ETHUSD",1642694741605,3.11071747,3270.7,3270.3,0.76485]
["bitfinex","ETHUSD",1642694741844,3.389e-05,3270.9,3270.3,0.76485]
["bitfinex","ETHUSD",1642694741845,3.11071747,3270.8,3270.4,0.00170528]
["bitfinex","ETHUSD",1642694742053,3.11071747,3270.7,3270.4,0.00625096]
["bitfinex","ETHUSD",1642694742250,3.11071747,3270.7,3270.4,0.00170528]
["bitfinex","ETHUSD",1642694742451,3.11071747,3270.7,3270.5,0.00113685]
["bitfinex","ETHUSD",1642694742649,3.11071747,3270.6,3270.1,1.78596096]
["bitfinex","ETHUSD",1642694742850,1.55584355,3270.2,3270.1,1.78596096]
["bitfinex","ETHUSD",1642694743249,3.11071747,3270.6,3270.1,1.78596096]
["bitfinex","ETHUSD",1642694743652,3.11071747,3270.6,3270.2,0.00113684]
["bitfinex","ETHUSD",1642694744554,3.11071747,3270.6,3270.1,1.13598011]
["bitfinex","ETHUSD",1642694744750,0.00170528,3270.5,3270.1,1.13598011]
["bitfinex","ETHUSD",1642694744951,1.55569097,3270.4,3270.1,1.90082441]
["bitfinex","ETHUSD",1642694745153,1.55569097,3270.2,3270.1,1.90082441]
["bitfinex","ETHUSD",1642694746200,1.55569097,3270.2,3270.1,1.13598011]
["bitfinex","ETHUSD",1642694746396,1.55569097,3270.2,3270.1,0.3]
["bitfinex","ETHUSD",1642694746397,1.52504447,3270.2,3270.1,0.3]
["bitfinex","ETHUSD",1642694747103,1.52504447,3270.2,3269.5,2.74082232]
["bitfinex","ETHUSD",1642694747301,1.55572996,3270.0,3269.6,0.3]
["bitfinex","ETHUSD",1642694747606,1.26350848,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642694748201,1.26350848,3269.7,3269.5,0.00397897]
["bitfinex","ETHUSD",1642694748403,2.81933424,3269.7,3269.2,0.00568424]
["bitfinex","ETHUSD",1642694748603,1.55582576,3269.6,3269.2,0.00568424]
["bitfinex","ETHUSD",1642694749354,2.81933424,3269.7,3269.2,0.77077424]
["bitfinex","ETHUSD",1642694749553,2.81933424,3269.7,3269.2,1.07077424]
["bitfinex","ETHUSD",1642694749753,2.81933424,3269.7,3269.3,0.00511581]
["bitfinex","ETHUSD",1642694749754,1.55582576,3269.6,3269.3,0.00511581]
["bitfinex","ETHUSD",1642694751155,1.73322576,3269.7,3269.1,1.74483881]
["bitfinex","ETHUSD",1642694751364,1.55582576,3269.8,3269.2,0.00568424]
["bitfinex","ETHUSD",1642694752458,1.55582576,3269.8,3269.3,1.07369637]
["bitfinex","ETHUSD",1642694752657,1.55582576,3269.9,3269.4,2.0]
["bitfinex","ETHUSD",1642694752860,1.55582576,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642694753103,1.55582576,3269.9,3269.5,0.00397897]
["bitfinex","ETHUSD",1642694753295,1.55582576,3269.9,3269.3,1.0]
["bitfinex","ETHUSD",1642694753296,2.69838731,3269.9,3269.3,1.00511581]
["bitfinex","ETHUSD",1642694753496,2.69838731,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642694753901,1.55582576,3269.9,3269.3,1.00511581]
["bitfinex","ETHUSD",1642694754096,1.55582576,3269.9,3269.3,0.00511581]
["bitfinex","ETHUSD",1642694754296,1.55582576,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642694754497,1.55582576,3269.9,3269.3,1.78575524]
["bitfinex","ETHUSD",1642694754696,1.55582576,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642694755097,1.55582576,3269.9,3269.4,1.00454739]
["bitfinex","ETHUSD",1642694755296,1.55582576,3269.9,3269.5,1.82583586]
["bitfinex","ETHUSD",1642694755498,1.55582576,3270.0,3269.4,0.00227364]
["bitfinex","ETHUSD",1642694755703,1.55582576,3269.7,3269.2,0.00227364]
["bitfinex","ETHUSD",1642694755898,1.55582576,3269.6,3269.0,0.00227364]
["bitfinex","ETHUSD",1642694756098,1.55582576,3269.6,3269.3,0.00113684]
["bitfinex","ETHUSD",1642694756398,2.00156582,3269.5,3268.9,0.00341054]
["bitfinex","ETHUSD",1642694756602,2.00156582,3269.4,3268.9,0.00341054]
["bitfinex","ETHUSD",1642694756852,2.00156582,3269.3,3269.0,0.15294]
["bitfinex","ETHUSD",1642694757071,0.00113685,3269.7,3269.2,0.08022843]
["bitfinex","ETHUSD",1642694757358,0.00397897,3270.2,3269.2,0.84497843]
["bitfinex","ETHUSD",1642694757558,3.11071747,3270.8,3269.2,0.84497843]
["bitfinex","ETHUSD",1642694757559,1.55582576,3270.4,3269.4,6.3]
["bitfinex","ETHUSD",1642694757858,3.11071747,3271.4,3269.7,6.3]
["bitfinex","ETHUSD",1642694758054,3.8885993,3272.0,3270.4,6.3]
["bitfinex","ETHUSD",1642694758258,1.2037,3272.8,3270.7,17.96]
["bitfinex","ETHUSD",1642694758259,3.8885993,3272.3,3270.7,17.96]
["bitfinex","ETHUSD",1642694758475,3.8885993,3272.3,3270.8,2.0]
["bitfinex","ETHUSD",1642694758655,0.00852635,3272.0,3270.9,1.38228565]
["bitfinex","ETHUSD",1642694759056,2.79475015,3272.1,3271.4,1.00804846]
["bitfinex","ETHUSD",1642694759057,0.00795793,3271.9,3271.4,1.00804846]
["bitfinex","ETHUSD",1642694759457,0.0073895,3271.8,3271.4,1.00804846]
["bitfinex","ETHUSD",1642694759756,1.47710566,3272.1,3271.4,1.00804846]
["bitfinex","ETHUSD",1642694759757,0.00682108,3271.7,3271.4,1.00804846]
["bitfinex","ETHUSD",1642694759956,0.00353393,3271.7,3271.4,1.00804846]
["bitfinex","ETHUSD",1642694760159,0.00296551,3271.6,3271.4,1.00804846]
["bitfinex","ETHUSD",1642694760608,1.47710566,3272.1,3271.4,1.30804846]
["bitfinex","ETHUSD",1642694760609,0.00239708,3271.5,3271.4,1.30804846]
["bitfinex","ETHUSD",1642694760802,0.00239708,3271.5,3271.4,1.00804846]
["bitfinex","ETHUSD",1642694761002,0.00239708,3271.5,3271.3,0.15294]
["bitfinex","ETHUSD",1642694761301,1.47710566,3272.1,3271.0,1.0]
["bitfinex","ETHUSD",1642694761302,0.00182866,3271.4,3271.2,0.8158544]
["bitfinex","ETHUSD",1642694761503,0.00182866,3271.4,3271.0,1.0]
["bitfinex","ETHUSD",1642694761703,0.00126024,3271.3,3270.8,0.29113997]
["bitfinex","ETHUSD",1642694761912,0.00126024,3271.3,3271.0,1.0984084]
["bitfinex","ETHUSD",1642694762108,5.36570496,3272.1,3271.2,0.15294]
["bitfinex","ETHUSD",1642694762109,0.0052392,3272.0,3271.2,0.15294]
["bitfinex","ETHUSD",1642694762312,0.0052392,3272.0,3271.2,18.8772878]
["bitfinex","ETHUSD",1642694762506,0.00467078,3271.9,3271.3,0.37031296]
["bitfinex","ETHUSD",1642694762707,0.00467078,3271.9,3271.3,0.3]
["bitfinex","ETHUSD",1642694762906,0.00410235,3271.8,3271.3,0.3]
["bitfinex","ETHUSD",1642694763107,0.00410235,3271.8,3271.6,1.00901101]
["bitfinex","ETHUSD",1642694763308,1.47710566,3272.1,3271.6,2.56221833]
["bitfinex","ETHUSD",1642694763309,0.00353393,3271.7,3271.6,2.56221833]
["bitfinex","ETHUSD",1642694763511,0.00353393,3271.7,3271.6,23.28645833]
["bitfinex","ETHUSD",1642694763706,0.00353393,3271.7,3271.6,22.28645833]
["bitfinex","ETHUSD",1642694763907,1.47710566,3272.1,3271.8,0.06418384]
["bitfinex","ETHUSD",1642694763908,0.14770566,3272.1,3271.8,0.06418384]
["bitfinex","ETHUSD",1642694764109,0.14770566,3272.1,3271.8,1.0]
["bitfinex","ETHUSD",1642694764346,0.00170527,3272.0,3271.9,4.35]
["bitfinex","ETHUSD",1642694764553,0.00170527,3272.0,3271.9,5.35]
["bitfinex","ETHUSD",1642694765147,0.00170527,3272.0,3271.9,1.0]
["bitfinex","ETHUSD",1642694765350,0.00170527,3272.0,3271.9,4.1]
["bitfinex","ETHUSD",1642694765952,3.10348111,3272.0,3271.9,3.1]
["bitfinex","ETHUSD",1642694766148,0.84365839,3271.7,3271.1,2.0]
["bitfinex","ETHUSD",1642694766350,0.84365839,3271.7,3270.9,5.85355346]
["bitfinex","ETHUSD",1642694766351,5.42720661,3271.6,3270.9,0.00101346]
["bitfinex","ETHUSD",1642694766553,0.84365839,3271.7,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694766554,2.32594569,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694766752,3.10126092,3271.5,3271.0,3.5]
["bitfinex","ETHUSD",1642694766953,0.84365839,3271.7,3271.1,2.84751656]
["bitfinex","ETHUSD",1642694766954,3.10126092,3271.6,3271.1,2.84751656]
["bitfinex","ETHUSD",1642694767158,2.32596506,3271.6,3271.1,2.89295282]
["bitfinex","ETHUSD",1642694767355,2.32596506,3271.6,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694767554,0.84365839,3271.7,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694767555,3.16962345,3271.7,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694767756,2.32596506,3271.5,3271.2,0.00284212]
["bitfinex","ETHUSD",1642694767958,2.32596506,3271.3,3271.0,0.00397896]
["bitfinex","ETHUSD",1642694768221,2.32596506,3271.3,3270.9,0.00454739]
["bitfinex","ETHUSD",1642694769410,2.32596506,3271.2,3270.9,0.00454739]
["bitfinex","ETHUSD",1642694769613,2.32596506,3271.0,3270.9,0.00454739]
["bitfinex","ETHUSD",1642694769814,1.2022,3271.5,3270.5,0.87514632]
["bitfinex","ETHUSD",1642694769815,3.10126092,3271.2,3270.6,0.00625266]
["bitfinex","ETHUSD",1642694770113,2.32590878,3271.1,3270.6,0.00625266]
["bitfinex","ETHUSD",1642694770310,2.32590878,3271.0,3270.6,0.00625266]
["bitfinex","ETHUSD",1642694770611,2.32590878,3271.1,3270.6,1.72533393]
["bitfinex","ETHUSD",1642694770810,4.06175839,3271.7,3270.6,1.0033511]
["bitfinex","ETHUSD",1642694770811,2.32590878,3271.2,3270.6,1.0033511]
["bitfinex","ETHUSD",1642694771011,2.32590878,3271.2,3270.7,0.00568423]
["bitfinex","ETHUSD",1642694771211,2.32590878,3271.1,3270.7,0.00568423]
["bitfinex","ETHUSD",1642694771410,2.32590878,3271.0,3270.5,0.00682108]
["bitfinex","ETHUSD",1642694771610,2.32590878,3271.0,3270.1,0.01136842]
["bitfinex","ETHUSD",1642694771853,2.32590878,3270.8,3270.5,0.00682108]
["bitfinex","ETHUSD",1642694772057,2.32590878,3270.8,3270.2,0.00852635]
["bitfinex","ETHUSD",1642694772259,2.32590878,3270.7,3270.2,0.00852635]
["bitfinex","ETHUSD",1642694772661,2.32590878,3270.7,3269.9,0.01250526]
["bitfinex","ETHUSD",1642694772853,2.32590878,3270.7,3270.0,0.0096632]
["bitfinex","ETHUSD",1642694773057,1.25854696,3270.7,3270.0,0.0096632]
["bitfinex","ETHUSD",1642694773252,2.32590878,3270.8,3270.0,0.0096632]
["bitfinex","ETHUSD",1642694773656,2.32590878,3270.5,3270.0,1.0096632]
["bitfinex","ETHUSD",1642694773854,2.32590878,3270.5,3270.1,0.00227364]
["bitfinex","ETHUSD",1642694774053,2.32590878,3270.5,3270.1,0.00909478]
["bitfinex","ETHUSD",1642694774253,2.32590878,3270.4,3270.2,0.00852635]
["bitfinex","ETHUSD",1642694774457,0.2059,3270.6,3269.8,0.01080005]
["bitfinex","ETHUSD",1642694774655,2.32590878,3270.8,3269.9,2.32031551]
["bitfinex","ETHUSD",1642694774855,2.32590878,3270.8,3270.0,2.00227364]
["bitfinex","ETHUSD",1642694775060,2.32590878,3270.9,3270.1,0.00227364]
["bitfinex","ETHUSD",1642694775255,2.32590878,3270.8,3270.1,0.01136842]
["bitfinex","ETHUSD",1642694775455,2.32590878,3270.8,3270.2,0.00852635]
["bitfinex","ETHUSD",1642694776098,2.32590878,3270.6,3270.2,0.00852635]
["bitfinex","ETHUSD",1642694776502,0.01171392,3270.1,3269.9,0.01250526]
["bitfinex","ETHUSD",1642694776700,0.01171392,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694776902,0.01171392,3270.1,3270.0,0.0096632]
["bitfinex","ETHUSD",1642694777101,0.01171392,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694777102,2.07354184,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694777302,0.01171392,3270.1,3270.0,0.0096632]
["bitfinex","ETHUSD",1642694777501,0.01171392,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694782056,1.55024845,3270.0,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694783098,0.01171392,3270.1,3269.9,1.94526346]
["bitfinex","ETHUSD",1642694783299,0.01171392,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694783499,0.01171392,3270.1,3270.0,0.0096632]
["bitfinex","ETHUSD",1642694783698,0.01171392,3270.1,3269.8,3.1]
["bitfinex","ETHUSD",1642694783699,0.01171392,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694784500,1.55024845,3270.0,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694784899,0.01171392,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694784900,2.3376227,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694785299,2.32590878,3270.0,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694785505,7.44518276,3270.0,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694786000,3.69518276,3270.0,3269.9,0.01023162]
["bitfinex","ETHUSD",1642694786501,3.69518276,3270.0,3269.9,0.00931593]
["bitfinex","ETHUSD",1642694786700,2.32590878,3270.0,3269.9,0.00931593]
["bitfinex","ETHUSD",1642694788758,2.62590878,3270.0,3269.9,0.00931593]
["bitfinex","ETHUSD",1642694789659,2.62590878,3270.0,3269.8,3.09656875]
["bitfinex","ETHUSD",1642694789660,6.15,3269.9,3269.8,3.09656875]
["bitfinex","ETHUSD",1642694789863,7.085,3269.9,3269.8,3.09656875]
["bitfinex","ETHUSD",1642694790060,7.385,3269.9,3269.8,3.09656875]
["bitfinex","ETHUSD",1642694790701,1.235,3269.9,3269.8,3.09656875]
["bitfinex","ETHUSD",1642694790899,0.3,3269.9,3269.8,3.09656875]
["bitfinex","ETHUSD",1642694791100,4.81524,3269.9,3269.8,3.09656875]
["bitfinex","ETHUSD",1642694791498,4.81524,3269.9,3268.8,2.00227364]
["bitfinex","ETHUSD",1642694791499,1.06939369,3268.9,3268.8,2.00227364]
["bitfinex","ETHUSD",1642694791700,1.06939369,3268.9,3268.6,0.00227364]
["bitfinex","ETHUSD",1642694791900,1.06939369,3268.9,3268.8,0.00625266]
["bitfinex","ETHUSD",1642694792402,1.06939369,3268.9,3268.6,0.88816466]
["bitfinex","ETHUSD",1642694792603,2.60377722,3268.8,3268.6,0.88816466]
["bitfinex","ETHUSD",1642694792803,2.60377722,3268.8,3268.7,2.85682108]
["bitfinex","ETHUSD",1642694793004,2.60377722,3268.8,3268.7,0.00682108]
["bitfinex","ETHUSD",1642694793404,2.60377722,3268.8,3268.4,0.00852635]
["bitfinex","ETHUSD",1642694793604,2.60377722,3268.8,3268.6,0.00738951]
["bitfinex","ETHUSD",1642694793804,2.60377722,3268.8,3268.4,0.00852635]
["bitfinex","ETHUSD",1642694795052,1.54788392,3268.6,3268.4,0.00852635]
["bitfinex","ETHUSD",1642694795248,4.15166114,3268.5,3268.4,0.00852635]
["bitfinex","ETHUSD",1642694795647,2.60377722,3268.5,3268.4,0.00852635]
["bitfinex","ETHUSD",1642694795950,2.91001197,3268.5,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694796147,2.60377722,3268.4,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694796546,2.60377722,3268.3,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694796953,4.15166114,3268.5,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694797152,2.60377722,3268.4,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694797352,2.60377722,3268.3,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694797552,4.7931,3268.3,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694797753,7.39687722,3268.3,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694797953,3.44687722,3268.3,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694798203,4.76294605,3268.3,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694799222,9.31294605,3268.3,3268.2,0.0096632]
["bitfinex","ETHUSD",1642694799807,4.76294605,3268.3,3268.2,0.0027862]
["bitfinex","ETHUSD",1642694800508,4.76294605,3268.3,3268.1,0.00335462]
["bitfinex","ETHUSD",1642694800909,2.60377722,3268.2,3268.1,0.00335462]
["bitfinex","ETHUSD",1642694801958,3.40837722,3268.2,3268.1,0.00335462]
["bitfinex","ETHUSD",1642694803162,10.51177722,3268.2,3268.1,0.00335462]
["bitfinex","ETHUSD",1642694803362,10.51177722,3268.2,3267.3,0.00227364]
["bitfinex","ETHUSD",1642694803363,1.86076847,3267.8,3267.3,0.00227364]
["bitfinex","ETHUSD",1642694803564,2.90377722,3267.7,3267.1,7.39227364]
["bitfinex","ETHUSD",1642694803766,2.60377722,3267.6,3267.4,0.00397897]
["bitfinex","ETHUSD",1642694803963,5.41676549,3267.5,3267.4,0.00397897]
["bitfinex","ETHUSD",1642694804164,4.07054271,3267.5,3267.4,0.00397897]
["bitfinex","ETHUSD",1642694804362,4.37054271,3267.5,3267.3,0.00454739]
["bitfinex","ETHUSD",1642694804564,4.37054271,3267.5,3266.5,0.00909478]
["bitfinex","ETHUSD",1642694804565,5.85377722,3267.4,3266.5,0.00909478]
["bitfinex","ETHUSD",1642694804765,2.60377722,3267.3,3266.5,0.00909478]
["bitfinex","ETHUSD",1642694804967,0.01238311,3266.8,3266.5,0.00909478]
["bitfinex","ETHUSD",1642694805168,8.90377722,3266.7,3264.3,3.2647]
["bitfinex","ETHUSD",1642694805467,7.0661,3266.4,3266.3,0.01023163]
["bitfinex","ETHUSD",1642694805703,12.05366702,3266.4,3266.3,0.01023163]
["bitfinex","ETHUSD",1642694805909,12.81978192,3266.4,3264.4,0.95168616]
["bitfinex","ETHUSD",1642694806103,0.2207,3265.8,3264.6,0.01080005]
["bitfinex","ETHUSD",1642694806309,2.60377722,3265.7,3264.5,0.01136847]
["bitfinex","ETHUSD",1642694806503,0.76628,3265.5,3264.6,0.01080005]
["bitfinex","ETHUSD",1642694806704,2.60377722,3265.4,3264.3,0.01250532]
["bitfinex","ETHUSD",1642694807907,5.79495366,3266.3,3264.3,2.16544532]
["bitfinex","ETHUSD",1642694807908,2.36236143,3266.2,3264.3,2.16544532]
["bitfinex","ETHUSD",1642694808107,2.60631228,3265.8,3264.3,2.16544532]
["bitfinex","ETHUSD",1642694808309,2.60631228,3265.8,3264.4,0.11453331]
["bitfinex","ETHUSD",1642694808511,2.60631228,3265.8,3265.0,0.93157021]
["bitfinex","ETHUSD",1642694808814,2.60631228,3265.8,3265.1,0.00795793]
["bitfinex","ETHUSD",1642694809008,9.8569,3266.3,3265.1,0.00795793]
["bitfinex","ETHUSD",1642694809209,2.60626556,3266.2,3265.1,0.00795793]
["bitfinex","ETHUSD",1642694809648,2.60626556,3266.2,3265.1,2.00795793]
["bitfinex","ETHUSD",1642694810049,2.60626556,3266.2,3265.2,0.00738951]
["bitfinex","ETHUSD",1642694811650,3.72086778,3266.2,3265.2,0.00738951]
["bitfinex","ETHUSD",1642694811850,2.60626556,3266.1,3265.2,0.00738951]
["bitfinex","ETHUSD",1642694812059,6.0922,3266.3,3265.1,3.00795793]
["bitfinex","ETHUSD",1642694812254,2.60596977,3266.2,3265.2,0.00738951]
["bitfinex","ETHUSD",1642694812452,2.60596977,3266.2,3265.5,1.06105401]
["bitfinex","ETHUSD",1642694812854,2.60596977,3266.2,3265.6,0.00511581]
["bitfinex","ETHUSD",1642694813105,2.21438975,3265.4,3265.3,2.0]
["bitfinex","ETHUSD",1642694813299,2.21438975,3265.4,3264.8,2.0]
["bitfinex","ETHUSD",1642694813697,2.21438975,3265.4,3264.9,0.00397897]
["bitfinex","ETHUSD",1642694813897,2.21438975,3265.4,3265.2,1.34770466]
["bitfinex","ETHUSD",1642694814298,2.21438975,3265.4,3265.3,4.40170527]
["bitfinex","ETHUSD",1642694814500,2.21438975,3265.4,3265.3,0.00170527]
["bitfinex","ETHUSD",1642694814700,2.21438975,3265.4,3265.3,1.00170527]
["bitfinex","ETHUSD",1642694814899,2.21438975,3265.4,3265.3,0.00170527]
["bitfinex","ETHUSD",1642694815099,2.21438975,3265.4,3265.3,1.82758981]
["bitfinex","ETHUSD",1642694815600,2.21438975,3265.4,3265.3,0.00170527]
["bitfinex","ETHUSD",1642694815998,2.21438975,3265.4,3265.2,0.0022737]
["bitfinex","ETHUSD",1642694816198,2.21438975,3265.4,3264.4,2.23539851]
["bitfinex","ETHUSD",1642694816199,2.21438975,3265.4,3265.1,0.00284212]
["bitfinex","ETHUSD",1642694816397,2.21438975,3265.4,3264.8,1.0]
["bitfinex","ETHUSD",1642694816603,2.21438975,3265.4,3264.7,1.2508226]
["bitfinex","ETHUSD",1642694816853,2.21438975,3265.4,3264.6,1.8494492]
["bitfinex","ETHUSD",1642694817056,2.21438975,3265.4,3264.8,0.00454739]
["bitfinex","ETHUSD",1642694817258,2.21438975,3265.4,3264.4,0.99634367]
["bitfinex","ETHUSD",1642694817460,2.21438975,3265.4,3264.5,1.87577255]
["bitfinex","ETHUSD",1642694817461,0.00284212,3265.3,3264.5,1.87577255]
["bitfinex","ETHUSD",1642694817658,0.00284212,3265.3,3264.6,0.00227097]
["bitfinex","ETHUSD",1642694817864,2.21438975,3265.4,3264.6,0.00227097]
["bitfinex","ETHUSD",1642694817865,0.00227369,3265.2,3264.6,0.00340782]
["bitfinex","ETHUSD",1642694818257,2.21438975,3265.4,3264.6,0.00340782]
["bitfinex","ETHUSD",1642694818258,0.00170527,3265.1,3264.6,0.00340782]
["bitfinex","ETHUSD",1642694818664,0.00113685,3265.0,3264.6,0.00113685]
["bitfinex","ETHUSD",1642694819078,0.00113685,3265.0,3264.5,0.00170527]
["bitfinex","ETHUSD",1642694819267,0.00113685,3265.0,3264.3,0.00284212]
["bitfinex","ETHUSD",1642694819561,1.24800766,3265.1,3264.3,0.00284212]
["bitfinex","ETHUSD",1642694819762,1.24800766,3265.1,3264.3,0.00397897]
["bitfinex","ETHUSD",1642694819962,1.24800766,3265.1,3264.1,0.00511581]
["bitfinex","ETHUSD",1642694820607,0.4942,3265.2,3264.1,0.00738678]
["bitfinex","ETHUSD",1642694820800,2.05671119,3265.3,3264.2,0.09303653]
["bitfinex","ETHUSD",1642694820801,1.1852,3265.3,3264.2,0.09303653]
["bitfinex","ETHUSD",1642694821000,1.1852,3265.3,3264.2,2.18186903]
["bitfinex","ETHUSD",1642694821200,0.00113684,3265.2,3264.4,0.01278901]
["bitfinex","ETHUSD",1642694821402,0.00113684,3265.2,3264.3,0.00397897]
["bitfinex","ETHUSD",1642694821601,0.00113684,3265.2,3264.6,0.00690436]
["bitfinex","ETHUSD",1642694821805,0.00113684,3265.2,3264.3,0.00397897]
["bitfinex","ETHUSD",1642694822004,0.00113684,3265.2,3264.7,0.00170527]
["bitfinex","ETHUSD",1642694822206,0.00113684,3265.2,3264.3,0.00397897]
["bitfinex","ETHUSD",1642694822404,0.00113684,3265.2,3264.4,0.00341054]
["bitfinex","ETHUSD",1642694822606,0.00113684,3265.2,3264.0,0.00568424]
["bitfinex","ETHUSD",1642694822805,1.28714912,3264.8,3264.0,0.00568424]
["bitfinex","ETHUSD",1642694823405,1.28714912,3264.8,3263.9,1.79707743]
["bitfinex","ETHUSD",1642694823406,1.28714912,3264.8,3263.9,0.00625266]
["bitfinex","ETHUSD",1642694823605,1.28714912,3264.8,3264.0,0.00568424]
["bitfinex","ETHUSD",1642694823809,1.28714912,3264.8,3263.8,0.00682108]
["bitfinex","ETHUSD",1642694824206,1.27895409,3264.2,3263.7,0.00738951]
["bitfinex","ETHUSD",1642694824457,2.26665409,3264.2,3263.6,0.00795793]
["bitfinex","ETHUSD",1642694824651,0.9877,3264.2,3263.6,0.00795793]
["bitfinex","ETHUSD",1642694825452,5.1506,3264.8,3263.6,0.00795793]
["bitfinex","ETHUSD",1642694825453,1.04437367,3264.7,3263.6,0.00795793]
["bitfinex","ETHUSD",1642694825753,0.01225358,3264.5,3263.6,0.00795793]
["bitfinex","ETHUSD",1642694825959,1.45353294,3264.0,3263.6,0.00795793]
["bitfinex","ETHUSD",1642694826151,1.45353294,3264.0,3262.8,1.52479761]
["bitfinex","ETHUSD",1642694826152,0.7239,3264.0,3262.8,1.52479761]
["bitfinex","ETHUSD",1642694826352,0.7239,3264.0,3262.9,0.0119369]
["bitfinex","ETHUSD",1642694826854,0.7239,3264.0,3262.6,7.52819997]
["bitfinex","ETHUSD",1642694826855,0.7239,3264.0,3263.0,1.15724951]
["bitfinex","ETHUSD",1642694827058,0.254,3264.1,3263.0,1.15724951]
["bitfinex","ETHUSD",1642694827254,4.9057,3264.3,3263.1,0.01080005]
["bitfinex","ETHUSD",1642694827456,1.41297129,3264.1,3263.1,0.01080005]
["bitfinex","ETHUSD",1642694828120,2.30257129,3264.1,3262.8,0.01250532]
["bitfinex","ETHUSD",1642694828316,2.65504,3264.0,3262.8,0.01250532]
["bitfinex","ETHUSD",1642694828519,2.30257129,3264.1,3262.8,0.01250532]
["bitfinex","ETHUSD",1642694828520,3.81790347,3263.9,3262.8,0.01250532]
["bitfinex","ETHUSD",1642694828815,2.60760347,3263.8,3262.3,2.61914988]
["bitfinex","ETHUSD",1642694829015,1.5103,3263.9,3262.3,2.61914988]
["bitfinex","ETHUSD",1642694829016,1.2103,3263.9,3262.3,2.61914988]
["bitfinex","ETHUSD",1642694829220,1.2103,3263.9,3262.4,0.01477901]
["bitfinex","ETHUSD",1642694829415,1.2103,3263.9,3262.5,0.01569829]
["bitfinex","ETHUSD",1642694829619,3.9441,3264.1,3262.6,0.15294]
["bitfinex","ETHUSD",1642694829818,3.9441,3264.1,3263.1,0.82553881]
["bitfinex","ETHUSD",1642694829819,3.88867,3264.1,3263.1,0.82553881]
["bitfinex","ETHUSD",1642694830216,3.88867,3264.1,3263.2,0.01023162]
["bitfinex","ETHUSD",1642694830417,1.1413,3264.7,3263.2,0.01023162]
["bitfinex","ETHUSD",1642694830617,1.1413,3264.7,3263.3,0.05836072]
["bitfinex","ETHUSD",1642694830618,2.58020747,3264.6,3263.3,0.05836072]
["bitfinex","ETHUSD",1642694830818,2.58020747,3264.6,3264.1,1.00981459]
["bitfinex","ETHUSD",1642694831019,2.58020747,3264.6,3263.5,0.90608141]
["bitfinex","ETHUSD",1642694831020,1.75946489,3263.8,3263.5,0.90608141]
["bitfinex","ETHUSD",1642694831218,1.75946489,3263.8,3263.6,1.37255137]
["bitfinex","ETHUSD",1642694831416,1.75946489,3263.8,3263.5,0.85608141]
["bitfinex","ETHUSD",1642694831617,1.75946489,3263.8,3263.5,0.81347092]
["bitfinex","ETHUSD",1642694831852,1.75751489,3263.8,3263.5,0.81347092]
["bitfinex","ETHUSD",1642694832056,1.75751489,3263.8,3262.7,7.39]
["bitfinex","ETHUSD",1642694832057,1.75751489,3263.8,3262.5,0.01252709]
["bitfinex","ETHUSD",1642694832259,1.75751489,3263.8,3262.3,1.06991104]
["bitfinex","ETHUSD",1642694832456,2.91015905,3263.8,3262.6,1.29431424]
["bitfinex","ETHUSD",1642694832659,0.2489,3263.2,3262.6,0.00625266]
["bitfinex","ETHUSD",1642694832859,0.2489,3263.2,3262.7,0.00568423]
["bitfinex","ETHUSD",1642694832860,0.02005428,3263.1,3262.7,0.00568423]
["bitfinex","ETHUSD",1642694833056,0.2489,3263.2,3262.4,0.0073895]
["bitfinex","ETHUSD",1642694833456,0.2489,3263.2,3262.3,0.00227035]
["bitfinex","ETHUSD",1642694833457,0.2489,3263.2,3262.3,0.01022828]
["bitfinex","ETHUSD",1642694833655,1.12107349,3262.7,3262.4,0.0073895]
["bitfinex","ETHUSD",1642694833856,1.2238,3263.1,3262.4,0.0073895]
["bitfinex","ETHUSD",1642694834055,1.2238,3263.1,3261.9,0.01023162]
["bitfinex","ETHUSD",1642694834257,1.2238,3263.1,3261.9,0.88277418]
["bitfinex","ETHUSD",1642694834458,1.2238,3263.1,3262.0,0.00227035]
["bitfinex","ETHUSD",1642694834759,1.2238,3263.1,3262.1,0.00909477]
["bitfinex","ETHUSD",1642694834956,1.5508197,3263.0,3262.1,0.00909477]
["bitfinex","ETHUSD",1642694835257,1.5508197,3263.0,3261.9,0.01023162]
["bitfinex","ETHUSD",1642694835605,5.0171,3263.1,3262.0,1.0477992]
["bitfinex","ETHUSD",1642694835805,5.0171,3263.1,3262.1,0.00227035]
["bitfinex","ETHUSD",1642694836004,5.0171,3263.1,3262.1,0.01136512]
["bitfinex","ETHUSD",1642694836209,5.0171,3263.1,3262.2,0.00852635]
["bitfinex","ETHUSD",1642694836210,5.6171,3263.1,3262.2,0.00852635]
["bitfinex","ETHUSD",1642694836607,5.6171,3263.1,3261.9,0.01023162]
["bitfinex","ETHUSD",1642694836808,6.38395,3263.1,3261.7,0.01136847]
["bitfinex","ETHUSD",1642694837013,5.6171,3263.1,3261.4,0.01307374]
["bitfinex","ETHUSD",1642694837212,1.50687679,3262.6,3261.7,0.96008874]
["bitfinex","ETHUSD",1642694837517,1.50687679,3262.6,3261.8,0.01307039]
["bitfinex","ETHUSD",1642694837714,1.50687679,3262.6,3261.8,0.01080004]
["bitfinex","ETHUSD",1642694837913,1.50687679,3262.6,3261.3,0.00227035]
["bitfinex","ETHUSD",1642694837914,0.94560787,3263.0,3261.9,0.01023162]
["bitfinex","ETHUSD",1642694838113,5.0171,3263.1,3261.6,0.01273453]
["bitfinex","ETHUSD",1642694838317,5.0171,3263.1,3261.5,0.01811259]
["bitfinex","ETHUSD",1642694838512,5.0171,3263.1,3261.8,0.01825795]
["bitfinex","ETHUSD",1642694838711,5.0171,3263.1,3261.6,0.01420724]
["bitfinex","ETHUSD",1642694838911,5.0171,3263.1,3261.9,0.01023162]
["bitfinex","ETHUSD",1642694839112,1.16268546,3263.0,3262.1,0.84317333]
["bitfinex","ETHUSD",1642694839364,5.0171,3263.1,3262.1,0.84317333]
["bitfinex","ETHUSD",1642694839365,1.2238,3263.1,3262.1,0.84317333]
["bitfinex","ETHUSD",1642694839558,1.2238,3263.1,3262.2,0.0107967]
["bitfinex","ETHUSD",1642694839959,1.2238,3263.1,3262.3,0.00795793]
["bitfinex","ETHUSD",1642694840163,1.5238,3263.1,3262.3,0.00795793]
["bitfinex","ETHUSD",1642694840360,2.26564234,3263.0,3262.3,0.00795793]
["bitfinex","ETHUSD",1642694840560,0.01229204,3262.9,3262.3,0.00795793]
["bitfinex","ETHUSD",1642694840760,0.01229204,3262.9,3262.0,0.0096632]
["bitfinex","ETHUSD",1642694840958,4.35,3262.8,3261.2,0.09585824]
["bitfinex","ETHUSD",1642694841159,4.35,3262.8,3261.4,0.00341054]
["bitfinex","ETHUSD",1642694841160,2.79920318,3262.7,3261.4,0.00341054]
["bitfinex","ETHUSD",1642694841361,0.97072277,3262.6,3261.4,0.00341054]
["bitfinex","ETHUSD",1642694841559,0.97413331,3262.6,3261.4,0.00341054]
["bitfinex","ETHUSD",1642694841758,0.00284212,3262.5,3261.4,0.00568104]
["bitfinex","ETHUSD",1642694842163,1.26934255,3262.3,3261.5,0.00284211]
["bitfinex","ETHUSD",1642694842562,0.00113685,3262.2,3261.3,0.7736172]
["bitfinex","ETHUSD",1642694842772,0.00397896,3262.2,3261.2,0.09585824]
["bitfinex","ETHUSD",1642694842963,0.00341054,3262.1,3261.2,0.09585824]
["bitfinex","ETHUSD",1642694843202,0.00341054,3262.1,3261.3,0.00113685]
["bitfinex","ETHUSD",1642694843404,0.00284211,3262.0,3261.3,0.00113685]
["bitfinex","ETHUSD",1642694843802,0.00227369,3261.9,3261.3,0.00113685]
["bitfinex","ETHUSD",1642694844100,0.00170527,3261.8,3261.3,0.00113685]
["bitfinex","ETHUSD",1642694844501,0.00113684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642694844905,0.00397896,3262.2,3261.3,0.00113685]
["bitfinex","ETHUSD",1642694845102,0.00397896,3262.2,3261.3,1.35066965]
["bitfinex","ETHUSD",1642694845306,0.00341054,3262.1,3261.3,0.00113685]
["bitfinex","ETHUSD",1642694845702,0.00284211,3262.0,3261.3,0.00113685]
["bitfinex","ETHUSD",1642694845902,0.00284211,3262.0,3261.1,0.0022737]
["bitfinex","ETHUSD",1642694846102,2.25745307,3262.2,3261.1,0.0022737]
["bitfinex","ETHUSD",1642694846103,0.00227369,3261.9,3261.1,0.0022737]
["bitfinex","ETHUSD",1642694846502,0.00170527,3261.8,3261.0,0.00284212]
["bitfinex","ETHUSD",1642694846966,0.00113684,3261.7,3260.9,0.09104209]
["bitfinex","ETHUSD",1642694847169,0.00397896,3261.7,3260.4,0.15294]
["bitfinex","ETHUSD",1642694847368,0.00341054,3261.6,3260.5,1.84922779]
["bitfinex","ETHUSD",1642694847566,0.00341054,3261.6,3260.7,0.00170527]
["bitfinex","ETHUSD",1642694847767,0.00284212,3261.5,3260.7,0.00170527]
["bitfinex","ETHUSD",1642694847974,1.27823646,3261.5,3260.7,0.00170527]
["bitfinex","ETHUSD",1642694848166,6.11141164,3262.2,3260.7,0.00170527]
["bitfinex","ETHUSD",1642694848167,0.00227369,3261.4,3260.7,0.00170527]
["bitfinex","ETHUSD",1642694848567,0.00170527,3261.3,3260.7,0.00170527]
["bitfinex","ETHUSD",1642694848968,0.00113685,3261.2,3260.7,0.00170527]
["bitfinex","ETHUSD",1642694849268,0.00625266,3262.1,3260.7,0.00170527]
["bitfinex","ETHUSD",1642694849467,0.00625266,3262.1,3261.0,1.15813475]
["bitfinex","ETHUSD",1642694849468,1.27952142,3262.1,3261.0,1.15813475]
["bitfinex","ETHUSD",1642694849668,0.00568423,3262.0,3261.0,1.15813475]
["bitfinex","ETHUSD",1642694849868,0.00568423,3262.0,3260.7,0.43612049]
["bitfinex","ETHUSD",1642694850066,0.00682108,3261.9,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694850470,4.4476,3262.2,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694850471,0.00625266,3261.8,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694850903,2.61471534,3261.7,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694851103,2.60903111,3261.6,3261.0,1.10879049]
["bitfinex","ETHUSD",1642694851302,2.61414692,3261.6,3261.0,1.10879049]
["bitfinex","ETHUSD",1642694851504,0.00454739,3261.5,3261.0,1.10879049]
["bitfinex","ETHUSD",1642694851704,0.00454739,3261.5,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694851909,5.8476,3262.2,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694851910,2.61320123,3261.4,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694852109,2.60922227,3261.3,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694852309,2.61263281,3261.3,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694852510,0.00284212,3261.2,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694852711,1.43498202,3261.0,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694853115,0.00113685,3260.9,3260.6,1.6423359]
["bitfinex","ETHUSD",1642694855162,0.00113685,3260.9,3260.2,1.25067809]
["bitfinex","ETHUSD",1642694855163,2.53314267,3260.5,3260.2,1.25067809]
["bitfinex","ETHUSD",1642694855364,2.53314267,3260.5,3260.2,0.09585824]
["bitfinex","ETHUSD",1642694855563,2.53314267,3260.5,3260.3,0.0022737]
["bitfinex","ETHUSD",1642694856563,2.53314267,3260.5,3260.2,0.00284212]
["bitfinex","ETHUSD",1642694856762,3.59494267,3260.5,3260.2,0.00284212]
["bitfinex","ETHUSD",1642694857368,3.59494267,3260.5,3260.1,0.12626754]
["bitfinex","ETHUSD",1642694857768,3.59494267,3260.5,3260.2,0.00284212]
["bitfinex","ETHUSD",1642694858600,3.59494267,3260.5,3260.1,0.00341054]
["bitfinex","ETHUSD",1642694858601,1.53777801,3260.4,3260.1,0.00341054]
["bitfinex","ETHUSD",1642694858801,2.62710383,3260.3,3260.1,0.00341054]
["bitfinex","ETHUSD",1642694859003,1.53777801,3260.4,3260.1,0.00341054]
["bitfinex","ETHUSD",1642694859004,6.9600475,3260.2,3260.1,0.00341054]
["bitfinex","ETHUSD",1642694859300,4.35,3260.2,3260.1,0.00341054]
["bitfinex","ETHUSD",1642694859503,6.9601005,3260.2,3260.1,0.00341054]
["bitfinex","ETHUSD",1642694862482,0.0422285,3260.0,3259.1,0.00226981]
["bitfinex","ETHUSD",1642694862682,2.6101005,3259.9,3259.1,0.00226981]
["bitfinex","ETHUSD",1642694862881,2.6101005,3259.9,3259.2,0.00511581]
["bitfinex","ETHUSD",1642694863281,1.54512785,3259.5,3259.2,0.00511581]
["bitfinex","ETHUSD",1642694863485,0.9484,3259.5,3259.2,0.00511581]
["bitfinex","ETHUSD",1642694863881,0.9484,3259.5,3258.8,0.00738951]
["bitfinex","ETHUSD",1642694864486,0.9484,3259.5,3259.4,3.87246809]
["bitfinex","ETHUSD",1642694864684,2.53314267,3260.5,3259.4,3.87246809]
["bitfinex","ETHUSD",1642694864884,2.61012109,3260.4,3259.5,0.00550565]
["bitfinex","ETHUSD",1642694865084,2.61182636,3260.4,3259.5,1.00568035]
["bitfinex","ETHUSD",1642694865284,0.00113684,3260.3,3259.6,0.00511193]
["bitfinex","ETHUSD",1642694865706,0.00113684,3260.3,3259.7,0.0022737]
["bitfinex","ETHUSD",1642694865902,0.00113684,3260.3,3259.9,1.46508544]
["bitfinex","ETHUSD",1642694866109,0.00113684,3260.3,3259.7,0.0022737]
["bitfinex","ETHUSD",1642694866502,0.00113684,3260.3,3259.9,0.9065818]
["bitfinex","ETHUSD",1642694867307,0.00113684,3260.3,3259.7,0.0022737]
["bitfinex","ETHUSD",1642694867711,0.00113684,3260.3,3259.6,0.15294]
["bitfinex","ETHUSD",1642694868008,0.00113684,3260.3,3259.9,0.02915121]
["bitfinex","ETHUSD",1642694868209,0.00113684,3260.3,3259.9,2.02915121]
["bitfinex","ETHUSD",1642694868507,0.00113684,3260.3,3260.0,2.09802782]
["bitfinex","ETHUSD",1642694869355,0.00113684,3260.3,3259.9,0.00226981]
["bitfinex","ETHUSD",1642694869558,0.00113684,3260.3,3259.7,0.01733286]
["bitfinex","ETHUSD",1642694869958,0.00113684,3260.3,3259.8,0.00170527]
["bitfinex","ETHUSD",1642694870558,0.00113684,3260.3,3259.8,0.00226981]
["bitfinex","ETHUSD",1642694870859,0.00113684,3260.3,3259.9,0.00113685]
["bitfinex","ETHUSD",1642694871270,0.00113684,3260.3,3259.8,0.00397508]
["bitfinex","ETHUSD",1642694871461,0.00113684,3260.3,3259.8,0.00170527]
["bitfinex","ETHUSD",1642694871661,0.00113684,3260.3,3259.9,0.00113685]
["bitfinex","ETHUSD",1642694871860,0.00113684,3260.3,3259.8,1.19921659]
["bitfinex","ETHUSD",1642694872064,0.00113684,3260.3,3259.9,0.15407685]
["bitfinex","ETHUSD",1642694872265,0.00113684,3260.3,3259.9,0.00113685]
["bitfinex","ETHUSD",1642694872465,0.00113684,3260.3,3259.9,0.15407685]
["bitfinex","ETHUSD",1642694872665,0.00113684,3260.3,3259.9,0.92110685]
["bitfinex","ETHUSD",1642694872866,0.00113684,3260.3,3260.1,17.96]
["bitfinex","ETHUSD",1642694873115,0.00113684,3260.3,3259.9,0.92110685]
["bitfinex","ETHUSD",1642694873116,0.00113684,3260.3,3260.2,21.71]
["bitfinex","ETHUSD",1642694873310,0.00113684,3260.3,3260.2,1.94761695]
["bitfinex","ETHUSD",1642694873508,0.00113684,3260.3,3260.2,0.94761695]
["bitfinex","ETHUSD",1642694874509,0.00113684,3260.3,3260.2,3.54761695]
["bitfinex","ETHUSD",1642694874910,0.00113684,3260.3,3260.2,4.54761695]
["bitfinex","ETHUSD",1642694875110,0.00113684,3260.3,3260.2,22.50761695]
["bitfinex","ETHUSD",1642694875310,2.53314267,3260.5,3260.3,5.2]
["bitfinex","ETHUSD",1642694875511,2.53314267,3260.5,3260.4,20.95001087]
["bitfinex","ETHUSD",1642694875712,2.53314267,3260.5,3260.4,19.12533573]
["bitfinex","ETHUSD",1642694875909,2.53427952,3260.5,3260.4,19.12533573]
["bitfinex","ETHUSD",1642694876311,2.53427952,3260.5,3260.4,20.45810587]
["bitfinex","ETHUSD",1642694877255,2.53427952,3260.5,3260.4,23.55810587]
["bitfinex","ETHUSD",1642694878558,2.53427952,3260.5,3260.4,23.54571014]
["bitfinex","ETHUSD",1642694878757,2.53427952,3260.5,3260.4,22.39277014]
["bitfinex","ETHUSD",1642694878961,2.53427952,3260.5,3260.4,4.43277014]
["bitfinex","ETHUSD",1642694879163,2.53427952,3260.5,3260.4,3.1]
["bitfinex","ETHUSD",1642694879559,2.53427952,3260.5,3260.4,23.02123778]
["bitfinex","ETHUSD",1642694879759,2.53427952,3260.5,3260.4,23.17417778]
["bitfinex","ETHUSD",1642694879963,12.92466082,3262.1,3260.5,6.2842]
["bitfinex","ETHUSD",1642694879964,1.54018223,3261.5,3260.5,6.2842]
["bitfinex","ETHUSD",1642694880161,1.54018223,3261.8,3260.7,17.97702346]
["bitfinex","ETHUSD",1642694880359,0.2,3262.1,3260.7,17.97702346]
["bitfinex","ETHUSD",1642694880360,1.74018223,3262.1,3261.3,17.96]
["bitfinex","ETHUSD",1642694880616,1.74018223,3262.1,3261.7,1.45057203]
["bitfinex","ETHUSD",1642694880809,0.00852635,3262.0,3261.8,1.07863544]
["bitfinex","ETHUSD",1642694881008,0.46374239,3261.7,3261.6,1.23050225]
["bitfinex","ETHUSD",1642694881213,4.239e-05,3261.7,3261.6,5.72823244]
["bitfinex","ETHUSD",1642694881410,4.239e-05,3261.7,3261.6,23.68823244]
["bitfinex","ETHUSD",1642694881411,0.00686347,3261.7,3261.6,23.68823244]
["bitfinex","ETHUSD",1642694881610,0.00686347,3261.7,3261.6,2.50449939]
["bitfinex","ETHUSD",1642694881814,0.00686347,3261.7,3261.6,3.27108939]
["bitfinex","ETHUSD",1642694882013,0.18593043,3262.1,3261.6,2.35155939]
["bitfinex","ETHUSD",1642694882213,1.72611266,3262.1,3261.7,3.02467036]
["bitfinex","ETHUSD",1642694882416,0.00170527,3262.0,3261.7,3.02467036]
["bitfinex","ETHUSD",1642694882614,0.00170527,3262.0,3261.7,2.25807036]
["bitfinex","ETHUSD",1642694882813,0.00113685,3261.9,3261.6,2.3538292]
["bitfinex","ETHUSD",1642694883614,0.00113685,3261.9,3261.6,0.00226981]
["bitfinex","ETHUSD",1642694883818,0.00113685,3261.9,3261.4,2.53311]
["bitfinex","ETHUSD",1642694883819,1.54018223,3261.8,3261.4,0.00226981]
["bitfinex","ETHUSD",1642694884018,1.54018223,3261.6,3261.2,0.00226981]
["bitfinex","ETHUSD",1642694884214,0.00113685,3261.9,3261.5,0.00113685]
["bitfinex","ETHUSD",1642694884215,2.32182588,3261.7,3261.5,0.00113685]
["bitfinex","ETHUSD",1642694884460,2.32182588,3261.6,3261.3,0.00227369]
["bitfinex","ETHUSD",1642694884657,2.32182588,3261.7,3261.0,0.00397896]
["bitfinex","ETHUSD",1642694884857,2.32182588,3261.7,3261.0,0.00226981]
["bitfinex","ETHUSD",1642694885058,2.32182588,3261.6,3261.0,0.00624877]
["bitfinex","ETHUSD",1642694885261,4.28692053,3261.9,3260.6,2.15294]
["bitfinex","ETHUSD",1642694885262,2.32182588,3261.4,3261.1,0.00341054]
["bitfinex","ETHUSD",1642694885458,0.1902,3261.8,3261.1,0.00341054]
["bitfinex","ETHUSD",1642694885459,2.32182588,3261.3,3261.1,0.00341054]
["bitfinex","ETHUSD",1642694885659,2.32182588,3261.3,3260.7,0.00568423]
["bitfinex","ETHUSD",1642694885858,2.32182588,3261.3,3260.8,0.00511581]
["bitfinex","ETHUSD",1642694886060,2.32182588,3261.3,3260.4,0.00965931]
["bitfinex","ETHUSD",1642694886061,2.32182588,3261.2,3260.4,0.00965931]
["bitfinex","ETHUSD",1642694886263,2.32182588,3261.2,3261.0,3.1]
["bitfinex","ETHUSD",1642694886458,2.32182588,3261.2,3261.0,3.10087822]
["bitfinex","ETHUSD",1642694886658,2.32182588,3261.2,3261.1,0.00341054]
["bitfinex","ETHUSD",1642694886858,2.32182588,3261.2,3261.1,0.00428876]
["bitfinex","ETHUSD",1642694887965,3.55,3261.1,3261.0,3.09507969]
["bitfinex","ETHUSD",1642694888210,3.55,3261.1,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694888410,3.40820699,3261.1,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694888612,0.3,3261.1,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694888808,3.40820699,3261.1,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694889008,3.10820699,3261.1,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694889808,3.40820699,3261.2,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694890012,2.46463421,3261.3,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694890213,3.74332899,3261.2,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694890408,1.5344322,3261.2,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694890612,2.46463421,3261.3,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694890909,2.46551724,3261.2,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694891110,6.3419159,3261.2,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694891310,8.49658886,3261.1,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694891511,6.6,3261.1,3261.0,3.09595791]
["bitfinex","ETHUSD",1642694892163,6.6,3261.1,3261.0,3.09595793]
["bitfinex","ETHUSD",1642694892564,4.64353756,3261.3,3261.0,3.09595793]
["bitfinex","ETHUSD",1642694892764,2.7782725,3261.5,3261.1,0.02178496]
["bitfinex","ETHUSD",1642694892765,1.244,3261.5,3261.1,0.02178496]
["bitfinex","ETHUSD",1642694892961,7.03289866,3261.8,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694893160,0.00170527,3261.4,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694893361,0.00341054,3261.7,3261.1,0.00314805]
["bitfinex","ETHUSD",1642694893561,0.00113685,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694893763,2.2569343,3261.9,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694893764,2.63967806,3261.5,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694894062,4.64520563,3261.4,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694894263,2.33471074,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694894462,0.00113685,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694895265,2.61105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694901959,2.91105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694902567,3.99455101,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694902764,7.84144528,3261.2,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694902966,1.54144528,3261.2,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694903213,2.61105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694903814,2.91105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694904013,3.21105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694904223,4.65572942,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694904614,4.05572942,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694905220,2.61105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694905616,2.61105846,3261.3,3261.1,0.0137184]
["bitfinex","ETHUSD",1642694906214,2.61105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694907259,2.91105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694907657,3.21105846,3261.3,3261.1,0.00087824]
["bitfinex","ETHUSD",1642694908458,1.3161558,3261.2,3261.0,2.99595793]
["bitfinex","ETHUSD",1642694908656,0.60113685,3261.3,3261.0,2.99683617]
["bitfinex","ETHUSD",1642694908859,0.30113685,3261.3,3261.0,2.99683617]
["bitfinex","ETHUSD",1642694909658,0.76723,3261.2,3261.0,2.99683617]
["bitfinex","ETHUSD",1642694909860,0.3,3261.2,3261.0,2.99683617]
["bitfinex","ETHUSD",1642694910262,0.30113685,3261.3,3261.0,2.99683617]
["bitfinex","ETHUSD",1642694910462,0.00113685,3261.3,3261.1,1.10365571]
["bitfinex","ETHUSD",1642694910705,0.00113685,3261.3,3261.1,1.10453395]
["bitfinex","ETHUSD",1642694911403,0.00113685,3261.3,3261.1,2.2996786]
["bitfinex","ETHUSD",1642694911604,0.00113685,3261.3,3261.1,1.10453395]
["bitfinex","ETHUSD",1642694912910,0.00113685,3261.3,3261.2,1.77468854]
["bitfinex","ETHUSD",1642694913114,0.00113685,3261.3,3261.2,1.77556678]
["bitfinex","ETHUSD",1642694913309,5.39373043,3262.1,3261.2,1.77556678]
["bitfinex","ETHUSD",1642694913509,1.43013043,3262.1,3261.3,0.02409398]
["bitfinex","ETHUSD",1642694913710,1.35932747,3262.1,3261.3,0.00087824]
["bitfinex","ETHUSD",1642694913909,1.35932747,3262.1,3261.8,1.02644452]
["bitfinex","ETHUSD",1642694914112,0.11512747,3262.1,3261.8,1.02732276]
["bitfinex","ETHUSD",1642694914360,0.11512747,3262.1,3261.8,0.00087824]
["bitfinex","ETHUSD",1642694915356,1.61820963,3262.1,3261.8,0.00087824]
["bitfinex","ETHUSD",1642694915556,2.21820963,3262.1,3261.8,0.00087824]
["bitfinex","ETHUSD",1642694916360,2.21820963,3262.1,3261.4,0.00284212]
["bitfinex","ETHUSD",1642694916361,5.15,3261.9,3261.4,0.00284212]
["bitfinex","ETHUSD",1642694916558,5.15,3261.9,3260.0,0.00226981]
["bitfinex","ETHUSD",1642694916559,0.02137541,3261.4,3260.0,0.00226981]
["bitfinex","ETHUSD",1642694916758,0.02137541,3261.4,3260.1,0.01023162]
["bitfinex","ETHUSD",1642694916961,0.01257782,3261.5,3260.1,0.01023162]
["bitfinex","ETHUSD",1642694917161,1.48972668,3261.1,3260.3,1.03236014]
["bitfinex","ETHUSD",1642694917561,1.78972668,3261.1,3260.4,0.00568423]
["bitfinex","ETHUSD",1642694919205,1.43488466,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642694919707,2.03488466,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642694920910,0.6,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642694921107,0.3,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642694921306,1.3672259,3260.7,3260.4,0.00568423]
["bitfinex","ETHUSD",1642694922166,1.46019307,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642694922662,6.3,3260.5,3260.3,3.1]
["bitfinex","ETHUSD",1642694922864,6.6,3260.5,3260.3,3.1]
["bitfinex","ETHUSD",1642694923063,6.9,3260.5,3260.3,3.1]
["bitfinex","ETHUSD",1642694923262,0.6,3260.5,3260.3,3.1]
["bitfinex","ETHUSD",1642694923567,2.41314629,3259.8,3258.9,0.00226981]
["bitfinex","ETHUSD",1642694923765,0.02359869,3259.6,3258.9,0.00226981]
["bitfinex","ETHUSD",1642694923966,2.6107331,3259.5,3259.0,0.00795793]
["bitfinex","ETHUSD",1642694924362,2.6107331,3259.4,3259.0,0.00795793]
["bitfinex","ETHUSD",1642694924564,2.6107331,3259.3,3258.8,0.00226981]
["bitfinex","ETHUSD",1642694924762,2.6107331,3259.2,3259.0,1.01386665]
["bitfinex","ETHUSD",1642694924962,2.6107331,3259.1,3259.0,1.01386665]
["bitfinex","ETHUSD",1642694925164,4.26868039,3259.8,3259.0,1.01386665]
["bitfinex","ETHUSD",1642694925366,2.61086392,3259.7,3259.1,0.00226981]
["bitfinex","ETHUSD",1642694925612,2.61086392,3259.7,3259.1,0.00965932]
["bitfinex","ETHUSD",1642694927618,2.61086392,3259.7,3259.1,17.96965932]
["bitfinex","ETHUSD",1642694928015,2.61086392,3259.7,3259.2,1.0]
["bitfinex","ETHUSD",1642694928415,2.61086392,3259.7,3259.3,0.00625266]
["bitfinex","ETHUSD",1642694928818,2.61086392,3259.7,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694929016,4.76639802,3259.7,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694929221,2.61086392,3259.6,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694929468,2.61086764,3259.5,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694929666,2.61086764,3259.4,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694929865,1.55889685,3259.6,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694929866,2.61086764,3259.3,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694930066,2.61086764,3259.4,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694930365,1.55889685,3259.6,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694930366,2.61086764,3259.3,3259.2,0.00682108]
["bitfinex","ETHUSD",1642694930867,4.16976449,3259.6,3259.2,2.60682108]
["bitfinex","ETHUSD",1642694931065,4.16976449,3259.6,3259.3,0.00718249]
["bitfinex","ETHUSD",1642694931265,4.16976449,3259.6,3259.3,0.01343515]
["bitfinex","ETHUSD",1642694931470,2.61423039,3259.6,3259.4,0.02359049]
["bitfinex","ETHUSD",1642694931667,2.61086764,3259.5,3259.4,0.00568424]
["bitfinex","ETHUSD",1642694931866,2.61086764,3259.5,3259.4,3.75]
["bitfinex","ETHUSD",1642694932068,2.61086764,3259.5,3259.4,1.0]
["bitfinex","ETHUSD",1642694932469,2.61086764,3259.5,3259.2,1.00226981]
["bitfinex","ETHUSD",1642694932669,2.61086764,3259.5,3259.2,1.0]
["bitfinex","ETHUSD",1642694932869,2.61086764,3259.5,3259.3,0.00625266]
["bitfinex","ETHUSD",1642694933714,2.61086764,3259.5,3259.3,0.01429803]
["bitfinex","ETHUSD",1642694933916,2.61086764,3259.5,3259.3,0.00625266]
["bitfinex","ETHUSD",1642694934119,2.61086764,3259.5,3259.4,0.00360984]
["bitfinex","ETHUSD",1642694934514,2.61086764,3259.5,3259.3,0.00417826]
["bitfinex","ETHUSD",1642694936017,2.61086764,3259.4,3259.3,0.00417826]
["bitfinex","ETHUSD",1642694936216,2.61086764,3259.4,3259.2,0.00474668]
["bitfinex","ETHUSD",1642694936720,2.61086764,3259.4,3259.2,1.00474668]
["bitfinex","ETHUSD",1642694936959,2.61086764,3259.3,3259.2,1.00474668]
["bitfinex","ETHUSD",1642694937261,2.61086764,3259.3,3259.2,1.0]
["bitfinex","ETHUSD",1642694937558,0.00336275,3259.6,3259.2,1.0]
["bitfinex","ETHUSD",1642694937959,2.61423039,3259.6,3259.3,0.00417826]
["bitfinex","ETHUSD",1642694938161,2.61423039,3259.6,3259.3,0.15759826]
["bitfinex","ETHUSD",1642694938162,0.00336275,3259.6,3259.3,0.15759826]
["bitfinex","ETHUSD",1642694938358,0.00336275,3259.6,3259.3,0.00417826]
["bitfinex","ETHUSD",1642694938359,1.55889685,3259.6,3259.3,0.00417826]
["bitfinex","ETHUSD",1642694938559,2.61086764,3259.5,3259.4,0.00360984]
["bitfinex","ETHUSD",1642694938960,1.55889685,3259.6,3259.1,3.00360984]
["bitfinex","ETHUSD",1642694939365,1.55889685,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1642694939564,1.85889685,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1642694939761,2.61086764,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1642694939963,2.61086764,3259.4,3259.2,0.00113684]
["bitfinex","ETHUSD",1642694940174,2.61086764,3259.3,3259.2,0.00113684]
["bitfinex","ETHUSD",1642694940806,2.61086764,3259.4,3259.2,0.00113684]
["bitfinex","ETHUSD",1642694941207,1.49366018,3259.3,3259.2,0.00113684]
["bitfinex","ETHUSD",1642694941411,3.34919428,3259.3,3259.2,0.00113684]
["bitfinex","ETHUSD",1642694941610,4.70452782,3259.3,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694941809,2.61086764,3259.2,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694942017,4.46712162,3259.2,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694943214,4.76712162,3259.2,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694943415,3.21086764,3259.2,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694944463,6.77135414,3259.2,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694944765,8.12718535,3259.2,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694944962,10.73805299,3259.2,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694945360,11.75698511,3259.2,3259.1,3.00148663]
["bitfinex","ETHUSD",1642694945761,1.42624251,3258.7,3258.3,0.00226981]
["bitfinex","ETHUSD",1642694945967,6.3,3259.1,3257.8,0.10568981]
["bitfinex","ETHUSD",1642694945968,5.15569759,3258.5,3257.8,0.10568981]
["bitfinex","ETHUSD",1642694946161,5.15569759,3258.5,3257.8,1.10568981]
["bitfinex","ETHUSD",1642694946162,2.61086764,3258.4,3257.8,1.10568981]
["bitfinex","ETHUSD",1642694946562,2.61086764,3258.4,3257.8,1.0]
["bitfinex","ETHUSD",1642694946861,2.61086764,3258.3,3257.8,1.0]
["bitfinex","ETHUSD",1642694947063,2.61086764,3258.2,3257.8,1.0]
["bitfinex","ETHUSD",1642694947267,2.61086764,3258.1,3257.8,1.0]
["bitfinex","ETHUSD",1642694947463,2.61086764,3258.0,3257.8,1.0]
["bitfinex","ETHUSD",1642694947662,2.61086764,3257.9,3257.8,1.0]
["bitfinex","ETHUSD",1642694947863,4.16656523,3258.5,3257.8,1.0]
["bitfinex","ETHUSD",1642694948109,2.61086764,3258.5,3257.8,1.00795793]
["bitfinex","ETHUSD",1642694948307,2.61086764,3258.4,3257.8,1.00795793]
["bitfinex","ETHUSD",1642694948508,2.61086764,3258.3,3257.8,1.00795793]
["bitfinex","ETHUSD",1642694948706,2.61086764,3258.2,3257.8,1.00795793]
["bitfinex","ETHUSD",1642694948908,2.61086764,3258.2,3257.8,0.00795793]
["bitfinex","ETHUSD",1642694949109,0.3,3258.2,3257.8,0.00795793]
["bitfinex","ETHUSD",1642694949308,2.61086764,3258.1,3257.5,0.0096632]
["bitfinex","ETHUSD",1642694949508,3.21086764,3258.1,3257.5,0.0096632]
["bitfinex","ETHUSD",1642694949708,3.87901554,3258.0,3257.5,0.0096632]
["bitfinex","ETHUSD",1642694949913,2.61086764,3257.9,3257.5,0.0096632]
["bitfinex","ETHUSD",1642694950413,2.61086764,3257.9,3256.7,11.81400033]
["bitfinex","ETHUSD",1642694950414,1.55569759,3257.8,3257.0,0.01250532]
["bitfinex","ETHUSD",1642694950609,4.61086764,3257.7,3257.0,0.01250532]
["bitfinex","ETHUSD",1642694950809,4.61086764,3257.7,3256.7,7.39]
["bitfinex","ETHUSD",1642694950810,0.3,3257.6,3256.8,0.01364217]
["bitfinex","ETHUSD",1642694951017,0.3,3257.1,3256.8,0.01364217]
["bitfinex","ETHUSD",1642694951212,2.61086764,3257.0,3256.8,0.01364217]
["bitfinex","ETHUSD",1642694951416,2.61086764,3257.0,3256.2,0.15348]
["bitfinex","ETHUSD",1642694951417,2.61086764,3257.0,3256.4,0.01591586]
["bitfinex","ETHUSD",1642694951614,2.91086764,3257.0,3256.3,0.01648428]
["bitfinex","ETHUSD",1642694951889,1.187,3257.4,3256.4,1.28115323]
["bitfinex","ETHUSD",1642694952080,2.61266335,3257.3,3256.4,1.28115323]
["bitfinex","ETHUSD",1642694952378,2.61266335,3257.3,3256.9,0.01225096]
["bitfinex","ETHUSD",1642694952581,2.61266335,3257.3,3256.5,17.97534744]
["bitfinex","ETHUSD",1642694952776,2.61266335,3257.3,3257.0,0.01250532]
["bitfinex","ETHUSD",1642694953078,2.61266335,3257.2,3256.7,0.01421059]
["bitfinex","ETHUSD",1642694953477,2.61266335,3257.2,3256.5,0.01534744]
["bitfinex","ETHUSD",1642694953478,2.91266335,3257.2,3256.5,0.01534744]
["bitfinex","ETHUSD",1642694953679,2.61266335,3257.1,3256.5,0.01534744]
["bitfinex","ETHUSD",1642694953877,2.61266335,3257.1,3256.5,0.16882744]
["bitfinex","ETHUSD",1642694954078,2.61266335,3257.0,3256.5,1.16882744]
["bitfinex","ETHUSD",1642694954279,0.3,3257.1,3256.6,0.01477901]
["bitfinex","ETHUSD",1642694954480,1.71614714,3257.7,3256.6,0.01477901]
["bitfinex","ETHUSD",1642694954481,2.61266335,3257.0,3256.6,0.01477901]
["bitfinex","ETHUSD",1642694954678,2.61266335,3256.9,3256.6,0.01477901]
["bitfinex","ETHUSD",1642694954879,2.61266335,3256.8,3256.5,0.01534744]
["bitfinex","ETHUSD",1642694955083,0.6,3257.0,3256.2,0.01705271]
["bitfinex","ETHUSD",1642694955401,0.76798,3257.3,3256.3,0.15348]
["bitfinex","ETHUSD",1642694955402,2.61272905,3256.9,3256.3,0.15348]
["bitfinex","ETHUSD",1642694955611,2.61272905,3257.1,3256.3,18.11348]
["bitfinex","ETHUSD",1642694955812,2.61272905,3257.1,3256.4,0.03651682]
["bitfinex","ETHUSD",1642694956018,0.3,3257.1,3256.4,0.01591586]
["bitfinex","ETHUSD",1642694956213,0.3,3257.1,3256.5,0.01534744]
["bitfinex","ETHUSD",1642694956214,2.61339971,3257.0,3256.5,0.01534744]
["bitfinex","ETHUSD",1642694956415,2.61339971,3257.0,3256.3,0.15348]
["bitfinex","ETHUSD",1642694956615,2.61339971,3257.0,3256.0,0.01818955]
["bitfinex","ETHUSD",1642694956812,2.61339971,3257.0,3256.4,0.01591586]
["bitfinex","ETHUSD",1642694957017,2.61339971,3257.0,3256.6,1.06060766]
["bitfinex","ETHUSD",1642694957216,2.61339971,3257.0,3256.7,2.15348]
["bitfinex","ETHUSD",1642694957417,2.61339971,3257.4,3256.7,0.16769059]
["bitfinex","ETHUSD",1642694957624,2.61302161,3257.3,3256.8,0.01364217]
["bitfinex","ETHUSD",1642694957916,1.31402177,3258.0,3257.1,3.4603845]
["bitfinex","ETHUSD",1642694957917,2.61302161,3257.2,3257.1,3.4603845]
["bitfinex","ETHUSD",1642694958116,2.61302161,3257.2,3257.1,3.6138645]
["bitfinex","ETHUSD",1642694958317,9.98804785,3258.3,3257.1,6.6258014]
["bitfinex","ETHUSD",1642694958318,5.47199905,3258.3,3257.1,6.6258014]
["bitfinex","ETHUSD",1642694958516,2.61278222,3258.2,3257.2,3.0]
["bitfinex","ETHUSD",1642694958817,1.55569759,3258.1,3257.3,0.01080005]
["bitfinex","ETHUSD",1642694959016,1.55569759,3258.1,3257.3,0.01306232]
["bitfinex","ETHUSD",1642694959017,2.61278222,3258.0,3257.3,0.01306232]
["bitfinex","ETHUSD",1642694959223,2.61278222,3258.0,3257.6,1.04459432]
["bitfinex","ETHUSD",1642694959489,2.08918864,3257.4,3257.2,17.96]
["bitfinex","ETHUSD",1642694959670,2.08918864,3257.4,3257.1,0.122955]
["bitfinex","ETHUSD",1642694959671,2.08918864,3257.4,3257.3,21.6635]
["bitfinex","ETHUSD",1642694959872,4.70189525,3257.4,3257.3,21.6635]
["bitfinex","ETHUSD",1642694960069,2.08918864,3257.4,3257.3,19.1135]
["bitfinex","ETHUSD",1642694960471,4.70189542,3257.4,3257.3,20.03331625]
["bitfinex","ETHUSD",1642694960872,2.08918864,3257.4,3257.3,20.03331625]
["bitfinex","ETHUSD",1642694961472,4.7018861,3257.4,3257.3,20.03331625]
["bitfinex","ETHUSD",1642694961672,2.08918864,3257.4,3257.3,19.03331625]
["bitfinex","ETHUSD",1642694961875,2.08918864,3257.4,3256.9,1.53516]
["bitfinex","ETHUSD",1642694961876,2.08918864,3257.4,3257.0,18.1135]
["bitfinex","ETHUSD",1642694962077,2.61283138,3257.3,3257.0,18.1135]
["bitfinex","ETHUSD",1642694962276,2.61283138,3257.3,3257.1,0.00113685]
["bitfinex","ETHUSD",1642694962480,2.08918864,3257.4,3257.2,0.1535]
["bitfinex","ETHUSD",1642694962681,2.08918864,3257.4,3257.2,0.1035]
["bitfinex","ETHUSD",1642694962881,2.08918864,3257.4,3257.2,0.87109]
["bitfinex","ETHUSD",1642694963121,2.61276169,3257.3,3257.2,0.76759]
["bitfinex","ETHUSD",1642694963323,2.61276169,3257.3,3257.2,19.74977233]
["bitfinex","ETHUSD",1642694963521,2.61276169,3257.3,3257.2,20.74977233]
["bitfinex","ETHUSD",1642694963925,2.08918864,3257.4,3257.2,20.74977233]
["bitfinex","ETHUSD",1642694963926,1.34740524,3257.4,3257.3,6.3]
["bitfinex","ETHUSD",1642694964128,0.00341054,3257.9,3257.4,6.3]
["bitfinex","ETHUSD",1642694964329,0.00341054,3257.9,3257.5,20.7937898]
["bitfinex","ETHUSD",1642694964529,0.00284212,3257.8,3257.5,21.72734]
["bitfinex","ETHUSD",1642694964829,0.00227369,3257.7,3257.5,21.72734]
["bitfinex","ETHUSD",1642694965227,1.55569759,3258.7,3257.6,4.85348]
["bitfinex","ETHUSD",1642694965434,1.55569759,3258.6,3258.4,1.08572664]
["bitfinex","ETHUSD",1642694965628,0.00511581,3258.5,3258.4,1.08572664]
["bitfinex","ETHUSD",1642694966327,0.00511581,3258.5,3258.4,1.23920664]
["bitfinex","ETHUSD",1642694966529,0.79073012,3258.8,3258.4,1.23920664]
["bitfinex","ETHUSD",1642694966965,0.00113685,3258.7,3258.4,2.23920664]
["bitfinex","ETHUSD",1642694967165,0.00113685,3258.7,3258.4,1.08572664]
["bitfinex","ETHUSD",1642694967364,2.33468324,3258.7,3258.4,1.08572664]
["bitfinex","ETHUSD",1642694967969,0.00113685,3258.7,3258.4,20.7975252]
["bitfinex","ETHUSD",1642694968165,0.30113685,3258.7,3258.4,19.04572664]
["bitfinex","ETHUSD",1642694968366,0.30113685,3258.7,3258.4,1.08572664]
["bitfinex","ETHUSD",1642694968967,0.30113685,3258.7,3258.5,1.74517661]
["bitfinex","ETHUSD",1642694968968,0.00113685,3258.7,3258.5,1.74517661]
["bitfinex","ETHUSD",1642694969168,0.00113685,3258.7,3258.6,17.96]
["bitfinex","ETHUSD",1642694969372,0.00113685,3258.7,3258.6,18.11348]
["bitfinex","ETHUSD",1642694969568,0.00113685,3258.7,3258.6,19.11348]
["bitfinex","ETHUSD",1642694971617,0.00113685,3258.7,3258.6,1.15348]
["bitfinex","ETHUSD",1642694972020,0.00113685,3258.7,3258.5,1.0]
["bitfinex","ETHUSD",1642694972220,0.00113685,3258.7,3258.1,1.06991104]
["bitfinex","ETHUSD",1642694972619,0.00113685,3258.7,3258.2,0.00170527]
["bitfinex","ETHUSD",1642694972620,1.37039153,3258.3,3258.2,0.00170527]
["bitfinex","ETHUSD",1642694973019,2.47332363,3258.3,3257.8,0.00624068]
["bitfinex","ETHUSD",1642694973420,2.47332363,3258.3,3257.9,0.00341054]
["bitfinex","ETHUSD",1642694973620,1.23169743,3258.2,3257.9,0.00341054]
["bitfinex","ETHUSD",1642694974021,1.23169743,3258.2,3257.7,0.00454739]
["bitfinex","ETHUSD",1642694974466,7.91573204,3258.7,3257.7,0.15802739]
["bitfinex","ETHUSD",1642694974962,7.91573204,3258.7,3257.8,0.00624068]
["bitfinex","ETHUSD",1642694975261,1.40991485,3258.0,3257.9,0.00341054]
["bitfinex","ETHUSD",1642694975464,0.01360624,3257.6,3257.5,0.00226172]
["bitfinex","ETHUSD",1642694975665,0.01360624,3257.6,3257.3,0.15348]
["bitfinex","ETHUSD",1642694975869,0.01360624,3257.6,3257.3,18.11348]
["bitfinex","ETHUSD",1642694976067,0.01360624,3257.6,3257.1,1.53737172]
["bitfinex","ETHUSD",1642694976269,0.01360624,3257.6,3257.1,0.00226172]
["bitfinex","ETHUSD",1642694976466,0.01360624,3257.6,3257.2,0.00397896]
["bitfinex","ETHUSD",1642694976768,0.01360624,3257.6,3257.3,1.38305875]
["bitfinex","ETHUSD",1642694977269,0.01360624,3257.6,3257.4,0.00284212]
["bitfinex","ETHUSD",1642694977770,0.01360624,3257.6,3257.4,1.0]
["bitfinex","ETHUSD",1642694979020,0.01360624,3257.6,3257.2,0.15574172]
["bitfinex","ETHUSD",1642694979224,0.01360624,3257.6,3257.2,0.15348]
["bitfinex","ETHUSD",1642694981424,0.01360624,3257.6,3257.3,0.02453873]
["bitfinex","ETHUSD",1642694981628,0.01360624,3257.6,3257.2,0.15348]
["bitfinex","ETHUSD",1642694981870,0.01360624,3257.6,3257.0,0.81201798]
["bitfinex","ETHUSD",1642694982069,0.01360624,3257.6,3257.1,0.05575]
["bitfinex","ETHUSD",1642694982271,0.01360624,3257.6,3257.1,0.05745527]
["bitfinex","ETHUSD",1642694982471,1.11898321,3257.6,3257.1,0.05745527]
["bitfinex","ETHUSD",1642694982671,0.01360624,3257.6,3257.1,0.05745527]
["bitfinex","ETHUSD",1642694983675,0.31360624,3257.6,3257.1,0.05745527]
["bitfinex","ETHUSD",1642694984071,2.61306741,3257.5,3257.1,0.05745527]
["bitfinex","ETHUSD",1642694984473,2.61306741,3257.4,3257.2,0.05575]
["bitfinex","ETHUSD",1642694984673,2.61306741,3257.3,3257.2,0.05575]
["bitfinex","ETHUSD",1642694985074,2.61306741,3257.5,3257.2,0.05575]
["bitfinex","ETHUSD",1642694985278,2.61306741,3257.4,3257.2,0.05575]
["bitfinex","ETHUSD",1642694985476,1.32160142,3257.4,3257.2,0.05575]
["bitfinex","ETHUSD",1642694985716,2.61306741,3257.3,3257.2,0.05575]
["bitfinex","ETHUSD",1642694986117,4.16536863,3257.5,3257.2,1.51038446]
["bitfinex","ETHUSD",1642694986325,2.61306741,3257.3,3257.2,1.51038446]
["bitfinex","ETHUSD",1642694986516,2.61306741,3257.3,3257.2,19.47038446]
["bitfinex","ETHUSD",1642694986716,1.56590746,3257.6,3257.2,19.47038446]
["bitfinex","ETHUSD",1642694986717,2.61306741,3257.5,3257.2,19.47038446]
["bitfinex","ETHUSD",1642694986923,0.01360624,3257.6,3257.3,1.0]
["bitfinex","ETHUSD",1642694987421,1.56590746,3257.6,3257.3,1.0]
["bitfinex","ETHUSD",1642694987624,0.01360624,3257.6,3257.3,1.0]
["bitfinex","ETHUSD",1642694987926,1.56590746,3257.6,3257.2,17.96]
["bitfinex","ETHUSD",1642694988126,1.55230122,3257.5,3257.2,17.96]
["bitfinex","ETHUSD",1642694988524,1.55230122,3257.4,3257.2,17.96]
["bitfinex","ETHUSD",1642694989366,1.55230122,3257.4,3257.3,0.05575]
["bitfinex","ETHUSD",1642694989568,1.55230122,3257.4,3257.3,1.05575]
["bitfinex","ETHUSD",1642694990174,2.34552553,3257.6,3257.3,1.05575]
["bitfinex","ETHUSD",1642694990175,1.55230122,3257.5,3257.3,1.05575]
["bitfinex","ETHUSD",1642694990374,1.56590746,3257.6,3257.3,1.05575]
["bitfinex","ETHUSD",1642694990673,1.55230122,3257.5,3257.3,1.05425662]
["bitfinex","ETHUSD",1642694990872,1.45230122,3257.5,3257.2,18.082949]
["bitfinex","ETHUSD",1642694991072,0.01360624,3257.6,3257.2,18.082949]
["bitfinex","ETHUSD",1642694991272,2.34552553,3257.6,3257.2,17.96]
["bitfinex","ETHUSD",1642694991476,2.09552553,3257.6,3257.2,17.96]
["bitfinex","ETHUSD",1642694991672,2.09552553,3257.6,3257.2,17.91]
["bitfinex","ETHUSD",1642694991872,3.41139519,3257.9,3257.2,17.91]
["bitfinex","ETHUSD",1642694992274,0.0022737,3257.8,3257.2,17.91]
["bitfinex","ETHUSD",1642694992674,0.00170527,3257.7,3257.2,17.91]
["bitfinex","ETHUSD",1642694993128,0.00113685,3257.6,3257.2,17.91]
["bitfinex","ETHUSD",1642694993518,0.0022737,3257.8,3257.2,17.91]
["bitfinex","ETHUSD",1642694993920,0.00170527,3257.7,3257.2,17.91]
["bitfinex","ETHUSD",1642694994321,0.00113685,3257.6,3257.2,17.91]
["bitfinex","ETHUSD",1642694994521,0.00113685,3257.6,3257.3,0.00225926]
["bitfinex","ETHUSD",1642694994721,0.0022737,3257.8,3257.2,17.91]
["bitfinex","ETHUSD",1642694994921,0.0022737,3257.8,3257.3,0.00225926]
["bitfinex","ETHUSD",1642694995121,0.00170527,3257.7,3257.3,0.00225926]
["bitfinex","ETHUSD",1642694995321,0.00170527,3257.7,3257.2,17.91]
["bitfinex","ETHUSD",1642694995521,0.00113685,3257.6,3257.2,17.91]
["bitfinex","ETHUSD",1642694995722,0.00113685,3257.6,3257.3,0.00225926]
["bitfinex","ETHUSD",1642694995922,0.0022737,3257.8,3257.2,17.91]
["bitfinex","ETHUSD",1642694996123,0.0022737,3257.8,3257.3,0.00225926]
["bitfinex","ETHUSD",1642694996324,0.00170527,3257.7,3257.3,0.00225926]
["bitfinex","ETHUSD",1642694996523,1.42189931,3257.7,3257.2,17.91]
["bitfinex","ETHUSD",1642694996728,0.00113685,3257.6,3257.2,17.91]
["bitfinex","ETHUSD",1642694997970,2.11253204,3257.9,3257.2,17.91]
["bitfinex","ETHUSD",1642694998170,1.1335,3258.1,3257.3,0.00225926]
["bitfinex","ETHUSD",1642694998370,0.00113685,3257.8,3257.3,0.00396453]
["bitfinex","ETHUSD",1642694998570,0.00113685,3257.8,3257.4,0.00113685]
["bitfinex","ETHUSD",1642694999375,1.46783607,3257.8,3257.4,0.00113685]
["bitfinex","ETHUSD",1642694999572,2.33956106,3257.6,3257.4,0.00113685]
["bitfinex","ETHUSD",1642694999772,0.0022737,3257.3,3257.2,17.91]
["bitfinex","ETHUSD",1642694999973,1.56206673,3257.3,3257.2,17.91]
["bitfinex","ETHUSD",1642695000173,1.56206673,3257.3,3257.2,18.91113684]
["bitfinex","ETHUSD",1642695000622,1.56206673,3257.3,3257.2,1.00113684]
["bitfinex","ETHUSD",1642695001113,1.56207484,3257.3,3257.2,0.00113684]
["bitfinex","ETHUSD",1642695001313,1.56209579,3257.3,3257.2,0.00113684]
["bitfinex","ETHUSD",1642695001513,0.0022737,3257.3,3257.2,0.00113684]
["bitfinex","ETHUSD",1642695001713,0.0022737,3257.3,3257.1,17.96170527]
["bitfinex","ETHUSD",1642695001922,1.56022168,3257.2,3257.1,17.96170527]
["bitfinex","ETHUSD",1642695002118,1.56249538,3257.3,3257.1,17.96170527]
["bitfinex","ETHUSD",1642695002317,4.1734258,3257.2,3257.1,17.96170527]
["bitfinex","ETHUSD",1642695002919,1.56022168,3257.2,3257.1,18.01596189]
["bitfinex","ETHUSD",1642695003517,1.56022168,3257.2,3257.1,17.94749224]
["bitfinex","ETHUSD",1642695003919,1.56022168,3257.2,3257.1,0.05596189]
["bitfinex","ETHUSD",1642695004370,1.56249538,3257.3,3257.1,0.05596189]
["bitfinex","ETHUSD",1642695004573,1.22443509,3257.2,3257.1,0.00170527]
["bitfinex","ETHUSD",1642695004770,3.83763921,3257.2,3257.1,0.00170527]
["bitfinex","ETHUSD",1642695004969,2.61320412,3257.2,3256.3,3.40396453]
["bitfinex","ETHUSD",1642695005171,0.0022737,3257.3,3256.3,17.96225937]
["bitfinex","ETHUSD",1642695005172,1.55985983,3256.6,3256.3,17.96225937]
["bitfinex","ETHUSD",1642695005369,0.0022737,3257.3,3256.4,0.00397896]
["bitfinex","ETHUSD",1642695005370,2.61320412,3256.5,3256.4,0.00397896]
["bitfinex","ETHUSD",1642695005568,1.55985983,3256.7,3256.4,0.5451719]
["bitfinex","ETHUSD",1642695005569,2.61320412,3256.6,3256.4,0.5451719]
["bitfinex","ETHUSD",1642695005769,4.17306395,3256.5,3256.4,0.5451719]
["bitfinex","ETHUSD",1642695005968,4.17306395,3256.5,3256.4,0.54119294]
["bitfinex","ETHUSD",1642695006170,2.61320412,3256.5,3256.4,0.54119294]
["bitfinex","ETHUSD",1642695006571,1.55871987,3256.5,3256.4,0.54119294]
["bitfinex","ETHUSD",1642695006975,1.55871987,3256.5,3256.2,18.13723562]
["bitfinex","ETHUSD",1642695007376,1.55871987,3256.5,3256.3,0.00454738]
["bitfinex","ETHUSD",1642695007776,2.61320412,3256.4,3256.3,0.00454738]
["bitfinex","ETHUSD",1642695007978,2.61320412,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1642695008221,2.61320412,3256.5,3256.3,0.00454738]
["bitfinex","ETHUSD",1642695008424,2.61320412,3256.4,3256.3,0.00454738]
["bitfinex","ETHUSD",1642695008622,1.55871987,3256.6,3256.3,1.54025738]
["bitfinex","ETHUSD",1642695008819,1.10424255,3256.9,3256.3,1.54025738]
["bitfinex","ETHUSD",1642695008820,4.17192399,3256.7,3256.3,1.54025738]
["bitfinex","ETHUSD",1642695009020,4.17192399,3256.6,3256.4,0.00397896]
["bitfinex","ETHUSD",1642695009224,2.61320412,3256.5,3256.4,0.00397896]
["bitfinex","ETHUSD",1642695009420,1.55793786,3256.5,3256.4,0.00397896]
["bitfinex","ETHUSD",1642695009618,5.51748944,3256.5,3256.4,0.00397896]
["bitfinex","ETHUSD",1642695010020,3.3,3256.4,3256.2,0.07695796]
["bitfinex","ETHUSD",1642695010221,3.95955158,3256.5,3256.2,0.07695796]
["bitfinex","ETHUSD",1642695010222,4.17080903,3256.3,3256.2,0.07695796]
["bitfinex","ETHUSD",1642695010622,2.33978974,3256.4,3256.2,0.07809481]
["bitfinex","ETHUSD",1642695010819,4.16989952,3256.3,3256.2,0.07809481]
["bitfinex","ETHUSD",1642695011020,4.16989952,3256.3,3256.2,0.07695796]
["bitfinex","ETHUSD",1642695011420,2.61320412,3256.3,3256.2,0.07695796]
["bitfinex","ETHUSD",1642695011621,2.61320412,3256.3,3256.2,0.13121458]
["bitfinex","ETHUSD",1642695012068,1.5566954,3256.7,3256.2,0.13121458]
["bitfinex","ETHUSD",1642695012268,4.16989952,3256.6,3256.2,0.05425662]
["bitfinex","ETHUSD",1642695012477,2.61320412,3256.5,3256.0,0.77024369]
["bitfinex","ETHUSD",1642695012772,2.61320412,3256.5,3256.1,0.00170527]
["bitfinex","ETHUSD",1642695013169,2.61320412,3256.4,3256.1,0.00170527]
["bitfinex","ETHUSD",1642695013370,2.61320412,3256.3,3256.1,0.76957527]
["bitfinex","ETHUSD",1642695013669,0.00170527,3256.7,3256.1,0.76957527]
["bitfinex","ETHUSD",1642695013670,0.00170527,3256.7,3256.2,0.0543]
["bitfinex","ETHUSD",1642695013868,0.00170527,3256.7,3256.2,18.0143]
["bitfinex","ETHUSD",1642695013869,1.5566954,3256.6,3256.2,18.0143]
["bitfinex","ETHUSD",1642695014069,1.55783225,3256.6,3256.2,18.0143]
["bitfinex","ETHUSD",1642695014269,1.5566954,3256.5,3256.2,18.0143]
["bitfinex","ETHUSD",1642695014867,0.00113685,3256.6,3256.2,18.0143]
["bitfinex","ETHUSD",1642695014868,1.5566954,3256.4,3256.2,18.0143]
["bitfinex","ETHUSD",1642695015073,0.00113685,3256.6,3256.3,0.06712523]
["bitfinex","ETHUSD",1642695015270,0.00113685,3256.6,3256.3,20.33047523]
["bitfinex","ETHUSD",1642695015469,0.00113685,3256.6,3256.5,0.0543]
["bitfinex","ETHUSD",1642695015720,0.00113685,3256.6,3256.3,20.27617523]
["bitfinex","ETHUSD",1642695015721,0.00113685,3256.6,3256.3,0.7678]
["bitfinex","ETHUSD",1642695015924,1.55783225,3256.6,3256.2,0.0543]
["bitfinex","ETHUSD",1642695016123,1.55783225,3256.6,3256.1,0.12468627]
["bitfinex","ETHUSD",1642695016322,2.68063225,3256.6,3256.1,0.12468627]
["bitfinex","ETHUSD",1642695016521,0.03821372,3256.1,3255.9,0.222645]
["bitfinex","ETHUSD",1642695017124,1.12499875,3256.1,3255.9,0.222645]
["bitfinex","ETHUSD",1642695018224,0.03821372,3256.1,3255.9,0.222645]
["bitfinex","ETHUSD",1642695018625,0.03821372,3256.1,3256.0,0.0543]
["bitfinex","ETHUSD",1642695019364,1.59490912,3256.1,3255.9,0.222645]
["bitfinex","ETHUSD",1642695020370,1.5566954,3256.0,3255.9,0.222645]
["bitfinex","ETHUSD",1642695020571,0.03821372,3256.1,3255.9,0.222645]
["bitfinex","ETHUSD",1642695020770,0.03821372,3256.1,3255.9,0.22378185]
["bitfinex","ETHUSD",1642695022274,1.5566954,3256.0,3255.9,0.22378185]
["bitfinex","ETHUSD",1642695023215,6.3,3255.9,3255.7,1.64459422]
["bitfinex","ETHUSD",1642695023424,4.85,3255.8,3255.7,1.6423359]
["bitfinex","ETHUSD",1642695023618,6.31005296,3255.8,3255.7,1.6423359]
["bitfinex","ETHUSD",1642695023819,6.31005296,3255.8,3255.7,1.64347274]
["bitfinex","ETHUSD",1642695024019,6.3,3255.7,3255.3,0.00225832]
["bitfinex","ETHUSD",1642695024222,7.51992675,3255.7,3255.2,5.169]
["bitfinex","ETHUSD",1642695024419,7.51992675,3255.7,3255.4,0.00170527]
["bitfinex","ETHUSD",1642695024420,5.80680654,3255.5,3255.4,0.00170527]
["bitfinex","ETHUSD",1642695024824,8.15680654,3255.5,3255.4,0.00170527]
["bitfinex","ETHUSD",1642695025019,6.10680654,3255.5,3255.4,0.00170527]
["bitfinex","ETHUSD",1642695025224,1.55680654,3255.5,3255.4,0.00170527]
["bitfinex","ETHUSD",1642695025526,1.55680654,3255.6,3255.4,0.00170527]
["bitfinex","ETHUSD",1642695026021,1.55680654,3255.7,3255.4,0.00170527]
["bitfinex","ETHUSD",1642695026425,1.55680654,3255.7,3255.3,0.00453202]
["bitfinex","ETHUSD",1642695026623,3.0168595,3255.8,3255.3,0.0022737]
["bitfinex","ETHUSD",1642695026869,1.55680654,3255.7,3255.3,0.0022737]
["bitfinex","ETHUSD",1642695027075,1.55680654,3255.5,3255.3,0.00453202]
["bitfinex","ETHUSD",1642695027277,6.3,3255.5,3255.1,0.00225832]
["bitfinex","ETHUSD",1642695027473,1.55501691,3255.3,3254.5,5.169]
["bitfinex","ETHUSD",1642695027673,0.8763,3255.3,3254.6,0.00225832]
["bitfinex","ETHUSD",1642695027874,1.1763,3255.3,3254.6,0.00623728]
["bitfinex","ETHUSD",1642695028080,1.26358541,3254.7,3254.6,0.00623728]
["bitfinex","ETHUSD",1642695028282,0.3,3255.3,3254.6,0.00397896]
["bitfinex","ETHUSD",1642695028475,7.85501691,3255.5,3254.6,0.00623728]
["bitfinex","ETHUSD",1642695028476,8.15501691,3255.5,3254.6,0.00623728]
["bitfinex","ETHUSD",1642695028674,2.61460976,3255.4,3254.6,0.00623728]
["bitfinex","ETHUSD",1642695028875,2.61460976,3255.4,3254.7,0.00341054]
["bitfinex","ETHUSD",1642695029276,1.11221106,3254.9,3254.7,0.00341054]
["bitfinex","ETHUSD",1642695029476,2.61460976,3254.8,3254.7,0.00341054]
["bitfinex","ETHUSD",1642695029877,2.61460976,3255.4,3254.7,0.00341054]
["bitfinex","ETHUSD",1642695030079,2.61460976,3255.3,3254.6,17.91566886]
["bitfinex","ETHUSD",1642695030278,2.61460976,3255.2,3254.6,17.91566886]
["bitfinex","ETHUSD",1642695030479,2.61460976,3255.2,3254.9,1.21747556]
["bitfinex","ETHUSD",1642695030480,2.61460976,3255.1,3254.9,1.21747556]
["bitfinex","ETHUSD",1642695030749,2.61460976,3255.1,3255.0,2.15280543]
["bitfinex","ETHUSD",1642695030750,0.00227369,3255.1,3255.0,2.15280543]
["bitfinex","ETHUSD",1642695030933,7.012,3255.7,3255.0,0.0543]
["bitfinex","ETHUSD",1642695030934,1.55501691,3255.7,3255.0,0.0543]
["bitfinex","ETHUSD",1642695031134,3.91630146,3255.8,3254.9,1.21747556]
["bitfinex","ETHUSD",1642695031135,0.00227369,3255.1,3254.9,1.21747556]
["bitfinex","ETHUSD",1642695031435,0.00170527,3255.0,3254.9,1.21747556]
["bitfinex","ETHUSD",1642695031633,0.00170527,3255.0,3254.8,2.30461]
["bitfinex","ETHUSD",1642695032038,0.00113685,3254.9,3254.8,2.30461]
["bitfinex","ETHUSD",1642695032237,0.00113685,3254.9,3254.8,2.35891]
["bitfinex","ETHUSD",1642695032440,0.00113685,3254.9,3254.8,1.53639]
["bitfinex","ETHUSD",1642695034042,0.00113685,3254.9,3254.8,1.43639]
["bitfinex","ETHUSD",1642695034242,0.00113685,3254.9,3254.8,3.17127372]
["bitfinex","ETHUSD",1642695034473,0.00113685,3254.9,3254.8,3.18617012]
["bitfinex","ETHUSD",1642695034873,0.00113685,3254.9,3254.8,1.73687281]
["bitfinex","ETHUSD",1642695035275,0.00113685,3254.9,3254.8,1.79117281]
["bitfinex","ETHUSD",1642695035475,0.00113685,3254.9,3254.8,19.75117281]
["bitfinex","ETHUSD",1642695036475,0.88495285,3255.5,3254.8,0.0543]
["bitfinex","ETHUSD",1642695036677,2.43996976,3255.5,3254.8,0.0543]
["bitfinex","ETHUSD",1642695036874,0.00284212,3255.4,3254.8,0.0543]
["bitfinex","ETHUSD",1642695037282,0.00227369,3255.3,3254.8,0.0543]
["bitfinex","ETHUSD",1642695037681,1.39431981,3254.9,3254.8,0.0543]
["bitfinex","ETHUSD",1642695037882,1.39431981,3254.9,3254.5,5.169]
["bitfinex","ETHUSD",1642695038318,1.39431981,3254.9,3254.6,0.12477327]
["bitfinex","ETHUSD",1642695038718,1.39431981,3254.9,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695039722,1.55672218,3255.2,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695040120,0.00113684,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695040525,0.30113684,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695040724,0.00113684,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695041130,1.55615375,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695041527,0.00113684,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695041975,1.14491637,3255.0,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695042674,2.23221637,3255.0,3254.7,0.00113685]
["bitfinex","ETHUSD",1642695043473,3.78723328,3255.0,3254.6,0.12305016]
["bitfinex","ETHUSD",1642695043875,0.00113684,3254.9,3254.6,0.12305016]
["bitfinex","ETHUSD",1642695044375,0.00113684,3254.9,3254.6,0.00225586]
["bitfinex","ETHUSD",1642695044576,0.00113684,3254.9,3254.5,5.169]
["bitfinex","ETHUSD",1642695044875,1.55615375,3254.9,3254.5,5.169]
["bitfinex","ETHUSD",1642695045076,1.55501691,3254.8,3254.4,0.00225586]
["bitfinex","ETHUSD",1642695045477,2.33978974,3254.6,3254.5,0.00113685]
["bitfinex","ETHUSD",1642695045724,3.2,3254.5,3253.9,0.38413166]
["bitfinex","ETHUSD",1642695045928,10.07394329,3254.4,3254.3,0.00225596]
["bitfinex","ETHUSD",1642695046126,13.49363077,3254.4,3254.2,0.123077]
["bitfinex","ETHUSD",1642695046329,2.61528754,3254.3,3254.2,0.123077]
["bitfinex","ETHUSD",1642695046523,2.61528754,3254.3,3254.0,0.00509807]
["bitfinex","ETHUSD",1642695046524,3.59768754,3254.3,3254.0,0.00509807]
["bitfinex","ETHUSD",1642695046725,3.59768754,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642695046927,3.59768754,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1642695047329,0.9824,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1642695047529,3.59768754,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1642695047728,2.61528754,3254.2,3254.1,0.00227369]
["bitfinex","ETHUSD",1642695047932,2.61528754,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1642695048129,2.61528754,3254.5,3254.0,0.00225596]
["bitfinex","ETHUSD",1642695048329,0.00170527,3254.4,3254.1,0.00225596]
["bitfinex","ETHUSD",1642695048533,3.12139275,3254.4,3254.1,0.00225596]
["bitfinex","ETHUSD",1642695048728,2.61528754,3254.5,3254.1,0.00225596]
["bitfinex","ETHUSD",1642695048729,2.61642439,3254.3,3254.1,0.00225596]
["bitfinex","ETHUSD",1642695048932,2.61642439,3254.3,3253.9,0.38413166]
["bitfinex","ETHUSD",1642695048933,2.61528754,3254.2,3253.9,0.38638762]
["bitfinex","ETHUSD",1642695049128,3.11968748,3254.5,3253.9,1.15494762]
["bitfinex","ETHUSD",1642695049129,2.61528754,3254.1,3253.9,1.15494762]
["bitfinex","ETHUSD",1642695049377,2.61528754,3254.0,3253.9,1.15269166]
["bitfinex","ETHUSD",1642695049569,2.61528754,3254.0,3253.9,3.84940502]
["bitfinex","ETHUSD",1642695049768,0.00113685,3254.3,3253.9,2.85054187]
["bitfinex","ETHUSD",1642695049968,0.00113685,3254.3,3253.9,3.85054187]
["bitfinex","ETHUSD",1642695050169,2.61528754,3254.3,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695050470,2.61528754,3254.2,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695050668,2.61528754,3254.1,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695050872,3.11968748,3254.5,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695050873,2.61528754,3254.0,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695051071,0.00170527,3254.4,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695051072,2.61699281,3254.4,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695051577,0.00113685,3254.3,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695051770,1.44814291,3254.2,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695051974,2.61528754,3254.1,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695052174,2.61528754,3254.0,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695052574,2.61528754,3254.1,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695052774,1.44814291,3254.2,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695052775,2.61528754,3254.0,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695052974,2.61528754,3254.1,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695053243,2.61528754,3254.0,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695053442,0.00113685,3254.3,3253.9,1.22916247]
["bitfinex","ETHUSD",1642695054043,0.00113685,3254.3,3253.9,1.99782247]
["bitfinex","ETHUSD",1642695054447,6.26499412,3254.0,3253.9,1.27700651]
["bitfinex","ETHUSD",1642695054643,4.67577902,3254.0,3253.9,1.27700651]
["bitfinex","ETHUSD",1642695054844,3.68058754,3254.0,3253.9,1.27700651]
["bitfinex","ETHUSD",1642695055644,2.61528754,3254.0,3253.9,1.15392851]
["bitfinex","ETHUSD",1642695055846,0.00113685,3254.3,3253.9,1.15392851]
["bitfinex","ETHUSD",1642695056043,0.00113685,3254.3,3253.9,1.05392851]
["bitfinex","ETHUSD",1642695056243,0.81002158,3253.8,3253.7,1.53701]
["bitfinex","ETHUSD",1642695056445,3.42530912,3253.8,3253.7,1.53701]
["bitfinex","ETHUSD",1642695056645,3.42530912,3253.8,3253.7,1.53814684]
["bitfinex","ETHUSD",1642695058677,3.42530912,3253.8,3253.5,1.1962266]
["bitfinex","ETHUSD",1642695058877,2.61528754,3253.7,3253.5,1.1962266]
["bitfinex","ETHUSD",1642695059678,0.81002158,3253.8,3253.6,2.77007142]
["bitfinex","ETHUSD",1642695060279,0.00170527,3254.2,3253.6,2.77007142]
["bitfinex","ETHUSD",1642695060621,0.00227369,3254.1,3253.9,2.00465194]
["bitfinex","ETHUSD",1642695061025,0.00170527,3254.0,3253.9,2.00465194]
["bitfinex","ETHUSD",1642695061425,1.55655961,3254.0,3253.9,6.60895194]
["bitfinex","ETHUSD",1642695061624,0.00341054,3254.0,3253.9,3.35895194]
["bitfinex","ETHUSD",1642695061824,1.55333389,3254.2,3254.1,0.00410614]
["bitfinex","ETHUSD",1642695062030,1.55333389,3254.2,3254.1,20.03248234]
["bitfinex","ETHUSD",1642695062229,3.11968748,3254.6,3254.4,1.48259701]
["bitfinex","ETHUSD",1642695062528,3.11968748,3254.6,3254.4,2.25099701]
["bitfinex","ETHUSD",1642695062529,3.12139275,3254.6,3254.4,2.25099701]
["bitfinex","ETHUSD",1642695062730,7.603,3255.0,3254.4,0.7684]
["bitfinex","ETHUSD",1642695062928,3.8031,3255.0,3254.5,0.00225466]
["bitfinex","ETHUSD",1642695063129,0.00170527,3254.9,3254.5,0.00225466]
["bitfinex","ETHUSD",1642695063530,0.00113684,3254.8,3254.5,0.00225466]
["bitfinex","ETHUSD",1642695063828,0.00227369,3255.0,3254.5,0.00225466]
["bitfinex","ETHUSD",1642695064228,3.8925126,3255.0,3254.5,0.00225466]
["bitfinex","ETHUSD",1642695065076,0.00227369,3255.0,3254.5,0.00225466]
["bitfinex","ETHUSD",1642695065577,3.8925126,3255.0,3254.5,1.78173064]
["bitfinex","ETHUSD",1642695065777,0.00227369,3255.0,3254.6,0.00225466]
["bitfinex","ETHUSD",1642695065978,0.00227369,3255.0,3254.6,0.77065466]
["bitfinex","ETHUSD",1642695066179,0.00227369,3255.0,3254.7,0.7684]
["bitfinex","ETHUSD",1642695066378,0.00227369,3255.0,3254.7,0.3]
["bitfinex","ETHUSD",1642695066579,0.00227369,3255.0,3254.8,1.21091259]
["bitfinex","ETHUSD",1642695066984,0.00227369,3255.0,3254.7,1.50491889]
["bitfinex","ETHUSD",1642695067785,0.00227369,3255.0,3254.7,2.27331889]
["bitfinex","ETHUSD",1642695067986,0.00227369,3255.0,3254.8,1.54278461]
["bitfinex","ETHUSD",1642695068218,3.89023891,3255.4,3254.8,1.54278461]
["bitfinex","ETHUSD",1642695068421,3.89023891,3255.4,3254.9,1.53657]
["bitfinex","ETHUSD",1642695068620,0.00170527,3255.3,3254.9,1.83657]
["bitfinex","ETHUSD",1642695068823,0.00170527,3255.3,3255.0,1.53657]
["bitfinex","ETHUSD",1642695069020,0.00113685,3255.2,3255.0,1.53657]
["bitfinex","ETHUSD",1642695069224,3.79137576,3255.5,3255.0,1.53657]
["bitfinex","ETHUSD",1642695069423,14.6156383,3258.1,3255.1,7.25]
["bitfinex","ETHUSD",1642695069424,5.18698521,3256.0,3255.1,7.25]
["bitfinex","ETHUSD",1642695069728,3.11109925,3255.3,3255.2,2.60788689]
["bitfinex","ETHUSD",1642695069921,1.2271,3256.2,3255.2,3.60426]
["bitfinex","ETHUSD",1642695070120,0.00454739,3256.0,3255.2,4.37236]
["bitfinex","ETHUSD",1642695070523,0.00397896,3255.9,3255.2,3.60426]
["bitfinex","ETHUSD",1642695070724,0.00397896,3255.9,3255.6,1.53632]
["bitfinex","ETHUSD",1642695070924,0.00341054,3255.8,3255.6,2.77093161]
["bitfinex","ETHUSD",1642695071126,0.00341054,3255.8,3255.6,20.73093161]
["bitfinex","ETHUSD",1642695071329,0.00284212,3255.7,3255.6,20.73093161]
["bitfinex","ETHUSD",1642695071531,1.2271,3256.2,3255.6,20.73093161]
["bitfinex","ETHUSD",1642695071730,1.2271,3256.2,3255.7,1.90112994]
["bitfinex","ETHUSD",1642695071980,5.18698521,3256.5,3255.7,3.96917994]
["bitfinex","ETHUSD",1642695071981,0.00170527,3256.0,3255.7,3.96917994]
["bitfinex","ETHUSD",1642695072181,5.18698521,3256.5,3256.1,1.3377206]
["bitfinex","ETHUSD",1642695072487,0.72604616,3255.8,3255.7,2.48235356]
["bitfinex","ETHUSD",1642695072681,0.00227369,3256.4,3255.7,4.26150763]
["bitfinex","ETHUSD",1642695072885,5.19039575,3256.6,3255.7,4.2632129]
["bitfinex","ETHUSD",1642695073081,0.00170527,3256.3,3256.2,1.26761717]
["bitfinex","ETHUSD",1642695073284,0.00284211,3256.5,3256.2,3.33724041]
["bitfinex","ETHUSD",1642695073484,5.18698521,3256.7,3256.2,3.63724041]
["bitfinex","ETHUSD",1642695073683,1.54084333,3257.0,3256.2,0.3]
["bitfinex","ETHUSD",1642695073684,5.18698521,3256.6,3256.2,0.3]
["bitfinex","ETHUSD",1642695073884,5.20075628,3256.6,3256.0,0.99023947]
["bitfinex","ETHUSD",1642695074085,5.18698521,3256.4,3256.0,0.99023947]
["bitfinex","ETHUSD",1642695074290,5.20075628,3256.6,3256.1,0.00113685]
["bitfinex","ETHUSD",1642695074698,5.18698521,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1642695075088,5.18698521,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1642695075089,1.22864473,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1642695075284,1.22864473,3256.5,3255.9,0.3022737]
["bitfinex","ETHUSD",1642695075487,3.8912742,3256.0,3255.9,0.3022737]
["bitfinex","ETHUSD",1642695075720,5.18698521,3256.5,3255.9,0.3]
["bitfinex","ETHUSD",1642695075922,3.89113987,3256.2,3255.9,0.3]
["bitfinex","ETHUSD",1642695076122,3.89113987,3256.2,3256.0,1.53780527]
["bitfinex","ETHUSD",1642695076520,3.89113987,3256.2,3256.1,0.3]
["bitfinex","ETHUSD",1642695076721,1.17220527,3256.6,3256.1,0.3]
["bitfinex","ETHUSD",1642695076722,6.35919048,3256.6,3256.1,0.3]
["bitfinex","ETHUSD",1642695076924,6.35919048,3256.6,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695077126,0.00227369,3256.5,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695077326,0.00227369,3256.5,3256.1,0.768]
["bitfinex","ETHUSD",1642695077528,0.00227369,3256.5,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695077529,5.18698521,3256.3,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695077926,2.27845462,3256.4,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695077927,7.41246278,3256.2,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695078126,5.19093925,3256.2,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695078326,1.19685987,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695078727,8.45773704,3256.0,3255.9,0.00113685]
["bitfinex","ETHUSD",1642695078930,6.3,3255.9,3254.8,1.53662]
["bitfinex","ETHUSD",1642695079129,3.11585502,3254.9,3254.4,0.0543]
["bitfinex","ETHUSD",1642695079379,2.33698549,3254.5,3254.3,0.00225301]
["bitfinex","ETHUSD",1642695079576,2.33698549,3254.5,3254.1,0.76854]
["bitfinex","ETHUSD",1642695079577,2.33698549,3254.5,3254.1,0.77079301]
["bitfinex","ETHUSD",1642695079776,3.1168673,3254.3,3254.1,0.00225301]
["bitfinex","ETHUSD",1642695079975,5.73226026,3254.3,3253.9,0.18690033]
["bitfinex","ETHUSD",1642695080178,2.33769726,3254.0,3253.9,1.72407033]
["bitfinex","ETHUSD",1642695080483,2.33769726,3254.0,3253.9,1.53942301]
["bitfinex","ETHUSD",1642695080676,3.59011841,3254.0,3253.9,1.83717]
["bitfinex","ETHUSD",1642695080977,2.61539296,3254.0,3253.9,1.83717]
["bitfinex","ETHUSD",1642695081181,2.61539296,3254.1,3253.9,1.83717]
["bitfinex","ETHUSD",1642695081379,3.1168673,3254.1,3254.0,0.3]
["bitfinex","ETHUSD",1642695081583,0.2453,3254.7,3254.0,0.01080004]
["bitfinex","ETHUSD",1642695081780,0.2453,3254.7,3254.1,0.00225301]
["bitfinex","ETHUSD",1642695081781,3.8968223,3254.5,3254.1,0.00225301]
["bitfinex","ETHUSD",1642695082180,3.8968223,3254.5,3254.2,0.0096632]
["bitfinex","ETHUSD",1642695082382,3.8968223,3254.4,3254.2,0.0096632]
["bitfinex","ETHUSD",1642695082579,1.16323764,3254.4,3254.2,0.0096632]
["bitfinex","ETHUSD",1642695083636,5.98985994,3254.4,3254.1,0.01023162]
["bitfinex","ETHUSD",1642695084434,1.43385857,3254.0,3253.5,6.70648]
["bitfinex","ETHUSD",1642695084636,3.11803792,3253.7,3253.2,2.05]
["bitfinex","ETHUSD",1642695084837,0.1968,3253.8,3253.6,0.00284212]
["bitfinex","ETHUSD",1642695085434,0.1968,3253.8,3253.4,0.00397896]
["bitfinex","ETHUSD",1642695085835,3.8968223,3254.2,3253.4,1.9057675]
["bitfinex","ETHUSD",1642695086036,3.89795915,3254.3,3253.4,1.9057675]
["bitfinex","ETHUSD",1642695086238,0.00113685,3254.3,3253.6,0.76875]
["bitfinex","ETHUSD",1642695086438,0.00113685,3254.3,3253.5,2.30341054]
["bitfinex","ETHUSD",1642695086635,0.00113685,3254.3,3253.7,0.00227369]
["bitfinex","ETHUSD",1642695086873,0.00113685,3254.3,3253.5,1.06867]
["bitfinex","ETHUSD",1642695086874,0.00255177,3253.6,3253.5,1.06867]
["bitfinex","ETHUSD",1642695087078,0.00284211,3254.2,3253.5,1.06867]
["bitfinex","ETHUSD",1642695087278,0.00284211,3254.2,3253.5,1.06980685]
["bitfinex","ETHUSD",1642695087578,0.00227369,3254.1,3253.7,0.76863]
["bitfinex","ETHUSD",1642695087981,1.24598281,3254.6,3253.7,0.76863]
["bitfinex","ETHUSD",1642695087982,0.00170527,3254.0,3253.7,0.76863]
["bitfinex","ETHUSD",1642695088380,0.00113684,3253.9,3253.7,0.76863]
["bitfinex","ETHUSD",1642695088580,0.00113684,3253.9,3253.3,1.73673676]
["bitfinex","ETHUSD",1642695088780,1.55903624,3253.4,3253.2,2.8357868]
["bitfinex","ETHUSD",1642695089080,1.55903624,3253.4,3253.3,1.00564064]
["bitfinex","ETHUSD",1642695089381,0.00625266,3254.6,3253.3,1.00564064]
["bitfinex","ETHUSD",1642695089382,0.00625266,3254.6,3253.3,1.12423985]
["bitfinex","ETHUSD",1642695089580,1.55914411,3253.4,3253.3,3.12423985]
["bitfinex","ETHUSD",1642695089781,0.00568423,3254.5,3253.6,1.24175516]
["bitfinex","ETHUSD",1642695089983,1.49625697,3254.0,3253.8,0.76862]
["bitfinex","ETHUSD",1642695090382,0.00227369,3253.9,3253.8,0.76862]
["bitfinex","ETHUSD",1642695090620,0.00227369,3253.9,3253.8,1.06862]
["bitfinex","ETHUSD",1642695091022,0.00227369,3253.9,3253.3,1.66177985]
["bitfinex","ETHUSD",1642695091222,0.96887369,3253.9,3253.3,1.66177985]
["bitfinex","ETHUSD",1642695091421,0.00170527,3253.8,3253.3,1.66177985]
["bitfinex","ETHUSD",1642695091821,0.00113685,3253.7,3253.3,1.66177985]
["bitfinex","ETHUSD",1642695092226,6.50891393,3254.7,3253.3,1.66177985]
["bitfinex","ETHUSD",1642695092426,1.25011853,3254.7,3253.4,0.00450401]
["bitfinex","ETHUSD",1642695092627,0.0022737,3254.3,3253.6,1.4215329]
["bitfinex","ETHUSD",1642695092827,0.0022737,3254.3,3253.3,1.660643]
["bitfinex","ETHUSD",1642695092828,0.0022737,3254.3,3253.5,0.00227369]
["bitfinex","ETHUSD",1642695093027,1.46579182,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642695093230,1.46579182,3254.0,3253.4,1.54461976]
["bitfinex","ETHUSD",1642695093429,1.46579182,3254.0,3253.5,0.00227369]
["bitfinex","ETHUSD",1642695093627,1.46579182,3254.0,3253.7,0.76868]
["bitfinex","ETHUSD",1642695094026,1.46579182,3254.0,3253.4,0.00284211]
["bitfinex","ETHUSD",1642695094472,3.55,3253.9,3253.3,1.86348511]
["bitfinex","ETHUSD",1642695094674,3.55284211,3253.9,3253.3,1.83754]
["bitfinex","ETHUSD",1642695094871,0.00227369,3253.8,3253.3,1.83754]
["bitfinex","ETHUSD",1642695095172,1.25011853,3254.7,3253.3,1.83754]
["bitfinex","ETHUSD",1642695095173,0.00170527,3253.7,3253.4,0.76876]
["bitfinex","ETHUSD",1642695095372,0.00170527,3253.7,3253.4,0.77326386]
["bitfinex","ETHUSD",1642695095572,0.00113684,3253.6,3253.4,0.76876]
["bitfinex","ETHUSD",1642695095772,3.89610299,3254.4,3253.7,1.20443603]
["bitfinex","ETHUSD",1642695095978,3.89610299,3254.4,3253.7,0.3]
["bitfinex","ETHUSD",1642695096173,0.00397897,3254.3,3253.7,1.53731]
["bitfinex","ETHUSD",1642695096373,2.61520728,3254.2,3253.8,0.3]
["bitfinex","ETHUSD",1642695096574,2.61520728,3254.1,3253.8,0.3]
["bitfinex","ETHUSD",1642695096772,2.61520728,3254.0,3253.8,0.3]
["bitfinex","ETHUSD",1642695096977,2.61520728,3253.9,3253.7,1.18493974]
["bitfinex","ETHUSD",1642695097177,2.61520728,3253.8,3253.7,1.95362974]
["bitfinex","ETHUSD",1642695097377,2.61634413,3253.8,3253.7,3.29176316]
["bitfinex","ETHUSD",1642695097579,0.00113685,3253.8,3253.7,1.18493974]
["bitfinex","ETHUSD",1642695097779,0.00113685,3253.8,3253.7,1.13493974]
["bitfinex","ETHUSD",1642695098221,0.00113685,3253.8,3253.7,1.43493974]
["bitfinex","ETHUSD",1642695098421,0.00113685,3253.8,3253.7,1.13493974]
["bitfinex","ETHUSD",1642695098630,0.00113685,3253.8,3253.3,0.0022519]
["bitfinex","ETHUSD",1642695098631,0.01342559,3253.8,3253.3,0.0022519]
["bitfinex","ETHUSD",1642695098820,0.01342559,3253.8,3253.2,0.05]
["bitfinex","ETHUSD",1642695098821,2.61520728,3253.7,3253.2,0.05]
["bitfinex","ETHUSD",1642695099024,2.61520728,3253.7,3253.4,0.00113684]
["bitfinex","ETHUSD",1642695099226,0.00113685,3253.8,3253.4,0.00113684]
["bitfinex","ETHUSD",1642695099227,0.00113685,3253.8,3253.4,0.76986684]
["bitfinex","ETHUSD",1642695099424,0.00113685,3253.8,3253.4,0.77211874]
["bitfinex","ETHUSD",1642695099722,0.00113685,3253.8,3253.4,2.04972874]
["bitfinex","ETHUSD",1642695099922,2.33527243,3253.7,3253.5,1.81130693]
["bitfinex","ETHUSD",1642695100325,2.33640928,3253.8,3253.5,3.34860693]
["bitfinex","ETHUSD",1642695100522,2.33640928,3253.8,3253.5,4.34860693]
["bitfinex","ETHUSD",1642695100724,2.33527243,3253.7,3253.5,4.88812883]
["bitfinex","ETHUSD",1642695100923,2.33640928,3253.8,3253.5,4.88587693]
["bitfinex","ETHUSD",1642695101126,2.33640928,3253.8,3253.6,1.0]
["bitfinex","ETHUSD",1642695101326,2.33640928,3253.8,3253.5,4.88812883]
["bitfinex","ETHUSD",1642695101327,2.33527243,3253.7,3253.5,4.88812883]
["bitfinex","ETHUSD",1642695101980,2.33640928,3253.8,3253.5,4.88812883]
["bitfinex","ETHUSD",1642695102383,2.33640928,3253.8,3253.6,1.5373]
["bitfinex","ETHUSD",1642695102580,0.00113685,3253.8,3253.5,3.35085883]
["bitfinex","ETHUSD",1642695102881,2.33566664,3253.8,3253.5,3.35085883]
["bitfinex","ETHUSD",1642695103282,2.33452979,3253.7,3253.5,4.11948883]
["bitfinex","ETHUSD",1642695103485,2.33566664,3253.8,3253.5,4.11948883]
["bitfinex","ETHUSD",1642695103688,2.33566664,3253.8,3253.4,1.98261508]
["bitfinex","ETHUSD",1642695103882,2.33566664,3253.8,3253.4,3.38933422]
["bitfinex","ETHUSD",1642695104083,2.33566664,3253.8,3253.6,1.53729]
["bitfinex","ETHUSD",1642695105922,0.00113685,3253.8,3253.6,1.83729]
["bitfinex","ETHUSD",1642695106326,2.33566664,3253.8,3253.6,1.83729]
["bitfinex","ETHUSD",1642695106523,2.33452979,3253.7,3253.6,1.83729]
["bitfinex","ETHUSD",1642695106724,0.00113685,3253.8,3253.6,1.83729]
["bitfinex","ETHUSD",1642695106725,2.33566664,3253.8,3253.6,1.83729]
["bitfinex","ETHUSD",1642695106929,2.33452979,3253.7,3253.6,1.83729]
["bitfinex","ETHUSD",1642695107626,2.33452979,3253.7,3253.6,4.93729]
["bitfinex","ETHUSD",1642695107828,2.33566664,3253.8,3253.6,4.93729]
["bitfinex","ETHUSD",1642695108426,2.33566664,3253.8,3253.5,1.53952193]
["bitfinex","ETHUSD",1642695108427,3.11369657,3253.7,3253.5,0.8973102]
["bitfinex","ETHUSD",1642695108627,3.11369657,3253.7,3253.5,0.89505827]
["bitfinex","ETHUSD",1642695108831,1.45318482,3253.8,3253.5,0.89505827]
["bitfinex","ETHUSD",1642695108832,4.56688139,3253.8,3253.5,0.89505827]
["bitfinex","ETHUSD",1642695109028,2.33398147,3253.6,3253.5,0.77089193]
["bitfinex","ETHUSD",1642695109228,2.33398147,3253.6,3253.5,0.76864]
["bitfinex","ETHUSD",1642695109476,3.11483342,3253.8,3253.5,0.76864]
["bitfinex","ETHUSD",1642695109780,2.33395874,3253.6,3253.5,0.77089193]
["bitfinex","ETHUSD",1642695109977,3.11483342,3253.8,3253.5,0.77089193]
["bitfinex","ETHUSD",1642695110178,3.11483342,3253.8,3253.5,1.07089193]
["bitfinex","ETHUSD",1642695110375,3.11483342,3253.8,3253.5,1.83950193]
["bitfinex","ETHUSD",1642695110576,3.11483342,3253.8,3253.6,0.76862]
["bitfinex","ETHUSD",1642695110776,2.33364,3253.7,3253.6,0.76862]
["bitfinex","ETHUSD",1642695110978,3.11483342,3253.8,3253.6,0.76862]
["bitfinex","ETHUSD",1642695111175,3.11483342,3253.8,3253.6,1.96247363]
["bitfinex","ETHUSD",1642695111388,3.11483342,3253.8,3253.6,1.91247363]
["bitfinex","ETHUSD",1642695111581,3.11483342,3253.8,3253.7,1.21308983]
["bitfinex","ETHUSD",1642695111980,3.11483342,3253.8,3253.7,0.3]
["bitfinex","ETHUSD",1642695112380,0.00113685,3253.8,3253.6,2.21247363]
["bitfinex","ETHUSD",1642695112581,0.00113685,3253.8,3253.6,3.21247363]
["bitfinex","ETHUSD",1642695112783,2.33363224,3253.7,3253.6,2.21247363]
["bitfinex","ETHUSD",1642695112981,0.00113685,3253.8,3253.6,2.21247363]
["bitfinex","ETHUSD",1642695114926,0.00113685,3253.8,3253.6,1.01862]
["bitfinex","ETHUSD",1642695115327,0.00113685,3253.8,3253.6,1.00880443]
["bitfinex","ETHUSD",1642695115328,3.14298484,3253.8,3253.6,1.00880443]
["bitfinex","ETHUSD",1642695115528,3.11483342,3253.8,3253.6,1.00880443]
["bitfinex","ETHUSD",1642695116127,3.11483342,3253.8,3253.6,4.10880443]
["bitfinex","ETHUSD",1642695116530,0.00113685,3253.8,3253.6,4.10880443]
["bitfinex","ETHUSD",1642695116982,3.11483342,3253.8,3253.6,4.10880443]
["bitfinex","ETHUSD",1642695117382,3.11369657,3253.7,3253.6,4.10880443]
["bitfinex","ETHUSD",1642695117582,4.30930848,3253.8,3253.6,4.10880443]
["bitfinex","ETHUSD",1642695117783,3.11369657,3253.7,3253.6,1.00880443]
["bitfinex","ETHUSD",1642695117985,3.1153241,3253.8,3253.6,1.36310443]
["bitfinex","ETHUSD",1642695118184,3.1153241,3254.0,3253.6,1.36310443]
["bitfinex","ETHUSD",1642695118384,3.1153241,3254.0,3253.7,0.00225193]
["bitfinex","ETHUSD",1642695118584,0.00227369,3254.2,3253.7,0.00225193]
["bitfinex","ETHUSD",1642695118785,0.00227369,3254.2,3253.6,1.0]
["bitfinex","ETHUSD",1642695118983,0.00284211,3254.1,3253.4,1.20389169]
["bitfinex","ETHUSD",1642695119189,0.00284211,3254.1,3253.6,17.96]
["bitfinex","ETHUSD",1642695119386,1.16616652,3254.2,3253.7,2.30531]
["bitfinex","ETHUSD",1642695119387,0.00227369,3254.0,3253.7,2.30531]
["bitfinex","ETHUSD",1642695119586,1.16616652,3254.2,3253.7,2.30531]
["bitfinex","ETHUSD",1642695119587,2.61505893,3254.1,3253.7,2.30531]
["bitfinex","ETHUSD",1642695119785,2.61505893,3254.1,3253.7,4.61055]
["bitfinex","ETHUSD",1642695119985,2.61505893,3254.1,3253.8,0.00113685]
["bitfinex","ETHUSD",1642695120388,2.61505893,3254.0,3253.8,1.30113685]
["bitfinex","ETHUSD",1642695120622,3.89610299,3254.3,3253.8,1.30113685]
["bitfinex","ETHUSD",1642695120824,0.00113684,3254.2,3253.8,1.30113685]
["bitfinex","ETHUSD",1642695121022,0.00113684,3254.2,3254.0,17.96]
["bitfinex","ETHUSD",1642695121222,0.00113684,3254.2,3253.8,1.30113685]
["bitfinex","ETHUSD",1642695121424,2.61618653,3254.2,3253.8,1.30113685]
["bitfinex","ETHUSD",1642695121622,2.61504969,3254.1,3253.8,2.83802685]
["bitfinex","ETHUSD",1642695121828,2.6150567,3254.0,3253.9,1.14700041]
["bitfinex","ETHUSD",1642695122025,2.6150567,3254.0,3253.9,0.00170527]
["bitfinex","ETHUSD",1642695122226,3.89610299,3254.4,3253.9,0.00170527]
["bitfinex","ETHUSD",1642695122429,2.6150567,3254.3,3254.0,0.01010771]
["bitfinex","ETHUSD",1642695122628,2.6150567,3254.2,3253.9,18.73015527]
["bitfinex","ETHUSD",1642695122828,2.6150567,3254.1,3253.9,18.73015527]
["bitfinex","ETHUSD",1642695123028,1.2102693,3254.6,3254.1,0.76845]
["bitfinex","ETHUSD",1642695123228,1.2102693,3254.6,3254.1,2.30534]
["bitfinex","ETHUSD",1642695123428,0.00170527,3254.5,3254.1,2.30534]
["bitfinex","ETHUSD",1642695123629,0.00170527,3254.5,3254.1,3.40609655]
["bitfinex","ETHUSD",1642695123827,1.2102693,3254.6,3254.1,3.40609655]
["bitfinex","ETHUSD",1642695123828,0.00113685,3254.4,3254.1,21.36609655]
["bitfinex","ETHUSD",1642695124679,0.00113685,3254.4,3254.1,22.13451725]
["bitfinex","ETHUSD",1642695125779,5.19481932,3254.7,3254.1,22.13451725]
["bitfinex","ETHUSD",1642695125780,5.19481932,3254.7,3254.2,3.8]
["bitfinex","ETHUSD",1642695125978,9.60982415,3255.2,3254.2,3.8]
["bitfinex","ETHUSD",1642695125979,5.19481932,3254.9,3254.2,4.1]
["bitfinex","ETHUSD",1642695126179,0.00113685,3254.6,3254.4,1.536632]
["bitfinex","ETHUSD",1642695126581,5.19481932,3255.0,3254.6,1.53665]
["bitfinex","ETHUSD",1642695126781,5.19481932,3255.0,3254.8,1.35265761]
["bitfinex","ETHUSD",1642695126989,0.00284212,3254.9,3254.8,1.65265761]
["bitfinex","ETHUSD",1642695127182,0.00284212,3254.9,3254.8,2.42097761]
["bitfinex","ETHUSD",1642695127682,0.00284212,3254.9,3254.8,24.68097761]
["bitfinex","ETHUSD",1642695127883,0.00284212,3254.9,3254.8,20.38097761]
["bitfinex","ETHUSD",1642695128128,5.19481932,3255.5,3255.4,1.96565666]
["bitfinex","ETHUSD",1642695128334,5.19481932,3255.7,3255.4,0.7682]
["bitfinex","ETHUSD",1642695128530,1.4843253,3255.3,3255.2,3.07261]
["bitfinex","ETHUSD",1642695128829,1.48659899,3255.3,3255.2,21.03261]
["bitfinex","ETHUSD",1642695129029,1.48659899,3255.3,3255.2,22.03261]
["bitfinex","ETHUSD",1642695129427,1.48659899,3255.3,3255.2,22.16993615]
["bitfinex","ETHUSD",1642695129631,1.48659899,3255.3,3255.2,23.16993615]
["bitfinex","ETHUSD",1642695130028,1.48659899,3255.3,3255.2,4.07261]
["bitfinex","ETHUSD",1642695130230,1.48659899,3255.3,3255.2,1.53639]
["bitfinex","ETHUSD",1642695131329,1.13271328,3255.3,3254.9,0.76817]
["bitfinex","ETHUSD",1642695131536,3.90585778,3255.0,3254.8,3.1]
["bitfinex","ETHUSD",1642695131734,1.13271328,3255.3,3254.8,3.1]
["bitfinex","ETHUSD",1642695131735,7.30714717,3255.2,3254.8,3.1]
["bitfinex","ETHUSD",1642695131977,5.19652459,3255.2,3254.8,3.1]
["bitfinex","ETHUSD",1642695132282,1.26383134,3255.0,3254.8,3.1]
["bitfinex","ETHUSD",1642695132476,5.16977408,3255.0,3254.8,3.1]
["bitfinex","ETHUSD",1642695133079,3.90594274,3254.9,3254.8,3.1]
["bitfinex","ETHUSD",1642695133676,3.90594274,3254.9,3254.5,1.0]
["bitfinex","ETHUSD",1642695133677,3.90594274,3254.9,3254.5,0.68472979]
["bitfinex","ETHUSD",1642695134077,3.90594274,3254.9,3254.6,0.00170527]
["bitfinex","ETHUSD",1642695134279,3.90594274,3254.8,3254.6,0.00170527]
["bitfinex","ETHUSD",1642695134482,1.26383134,3255.0,3254.6,0.00170527]
["bitfinex","ETHUSD",1642695134483,3.90594274,3254.7,3254.6,0.00170527]
["bitfinex","ETHUSD",1642695134882,1.0784,3254.9,3254.6,0.00170527]
["bitfinex","ETHUSD",1642695135278,5.19481932,3254.8,3254.6,0.00170527]
["bitfinex","ETHUSD",1642695135479,1.0784,3254.9,3253.6,1.22685136]
["bitfinex","ETHUSD",1642695135480,0.32413921,3254.4,3253.6,1.22685136]
["bitfinex","ETHUSD",1642695135723,0.32413921,3254.4,3253.6,0.00225136]
["bitfinex","ETHUSD",1642695135724,3.12482712,3253.8,3253.6,0.00225136]
["bitfinex","ETHUSD",1642695135921,3.12482712,3253.8,3253.7,0.00511581]
["bitfinex","ETHUSD",1642695136129,3.12482712,3253.9,3253.7,0.00511581]
["bitfinex","ETHUSD",1642695136323,3.12482712,3253.9,3253.5,1.28039624]
["bitfinex","ETHUSD",1642695136523,3.12482712,3253.9,3253.6,17.96]
["bitfinex","ETHUSD",1642695136723,3.12482712,3253.9,3253.6,17.9679356]
["bitfinex","ETHUSD",1642695136928,3.12482712,3253.9,3253.6,18.7364156]
["bitfinex","ETHUSD",1642695137127,3.12482712,3254.0,3253.7,1.53696]
["bitfinex","ETHUSD",1642695137531,3.12482712,3254.0,3253.8,0.00454739]
["bitfinex","ETHUSD",1642695138127,1.50845878,3254.2,3253.8,0.00454739]
["bitfinex","ETHUSD",1642695138128,5.7399002,3253.9,3253.8,0.00454739]
["bitfinex","ETHUSD",1642695138526,3.12482712,3253.9,3253.8,0.00454739]
["bitfinex","ETHUSD",1642695138728,2.61507308,3254.1,3253.8,0.00454739]
["bitfinex","ETHUSD",1642695139028,3.12490028,3253.9,3253.8,0.00454739]
["bitfinex","ETHUSD",1642695139472,3.12490028,3254.0,3253.8,2.40454739]
["bitfinex","ETHUSD",1642695139776,0.32413921,3254.4,3253.9,18.33097897]
["bitfinex","ETHUSD",1642695139777,3.12490028,3254.3,3253.9,18.33097897]
["bitfinex","ETHUSD",1642695139972,3.12490028,3254.3,3254.0,17.96]
["bitfinex","ETHUSD",1642695140176,3.12490028,3254.3,3254.1,0.367]
["bitfinex","ETHUSD",1642695140177,3.11341557,3254.3,3254.1,0.367]
["bitfinex","ETHUSD",1642695140373,3.11341557,3254.3,3254.1,1.90660212]
["bitfinex","ETHUSD",1642695140573,0.32413921,3254.4,3254.2,1.22922352]
["bitfinex","ETHUSD",1642695140776,0.32413921,3254.4,3254.3,0.367]
["bitfinex","ETHUSD",1642695140974,0.32413921,3254.4,3254.3,18.32870527]
["bitfinex","ETHUSD",1642695141376,0.32413921,3254.4,3254.3,1.36870527]
["bitfinex","ETHUSD",1642695141778,0.32413921,3254.4,3254.3,0.36870527]
["bitfinex","ETHUSD",1642695142576,0.32413921,3254.4,3254.3,1.36870527]
["bitfinex","ETHUSD",1642695143424,0.32413921,3254.4,3254.3,0.36870527]
["bitfinex","ETHUSD",1642695144625,0.32413921,3254.4,3254.3,1.61882304]
["bitfinex","ETHUSD",1642695144829,0.32413921,3254.4,3254.3,19.57882304]
["bitfinex","ETHUSD",1642695145027,0.32413921,3254.4,3254.3,20.57882304]
["bitfinex","ETHUSD",1642695146525,0.32413921,3254.4,3254.3,22.04912232]
["bitfinex","ETHUSD",1642695147381,0.32413921,3254.4,3254.3,25.14912232]
["bitfinex","ETHUSD",1642695147780,3.44753357,3254.4,3254.3,25.14912232]
["bitfinex","ETHUSD",1642695148181,0.10513921,3254.4,3254.3,25.14912232]
["bitfinex","ETHUSD",1642695148683,3.22859591,3254.4,3254.3,20.96599525]
["bitfinex","ETHUSD",1642695148882,0.10513921,3254.4,3254.3,20.91599525]
["bitfinex","ETHUSD",1642695149385,0.00113684,3254.8,3254.4,7.03641]
["bitfinex","ETHUSD",1642695149584,0.00113684,3254.8,3254.7,15.34569597]
["bitfinex","ETHUSD",1642695149784,3.9060339,3255.1,3254.7,16.48090597]
["bitfinex","ETHUSD",1642695149983,3.9060339,3255.1,3255.0,1.4180183]
["bitfinex","ETHUSD",1642695150183,3.1137,3255.5,3255.0,1.14884891]
["bitfinex","ETHUSD",1642695150184,3.9060339,3255.2,3255.0,1.14884891]
["bitfinex","ETHUSD",1642695150384,3.9060339,3255.4,3255.1,0.367]
["bitfinex","ETHUSD",1642695150632,0.00511581,3255.2,3255.1,0.367]
["bitfinex","ETHUSD",1642695152332,0.00511581,3255.2,3255.1,15.12829132]
["bitfinex","ETHUSD",1642695153332,0.00511581,3255.2,3255.1,16.22004283]
["bitfinex","ETHUSD",1642695153535,0.00511581,3255.2,3255.1,17.22004283]
["bitfinex","ETHUSD",1642695154875,2.61914824,3255.2,3255.1,17.22004283]
["bitfinex","ETHUSD",1642695155874,3.9060339,3255.7,3255.2,3.4]
["bitfinex","ETHUSD",1642695156075,3.9060339,3255.7,3255.2,16.12829132]
["bitfinex","ETHUSD",1642695156275,4.25074387,3255.3,3255.2,16.12829132]
["bitfinex","ETHUSD",1642695157378,1.13043959,3255.3,3255.2,16.12829132]
["bitfinex","ETHUSD",1642695159324,1.13043959,3255.3,3255.2,4.467]
["bitfinex","ETHUSD",1642695159524,1.13043959,3255.3,3255.2,3.1]
["bitfinex","ETHUSD",1642695159931,5.03647349,3255.3,3255.2,3.1]
["bitfinex","ETHUSD",1642695160129,2.12902361,3254.9,3254.6,18.327]
["bitfinex","ETHUSD",1642695160331,3.12114777,3254.8,3254.6,18.327]
["bitfinex","ETHUSD",1642695160531,4.32627484,3254.8,3254.7,0.00284212]
["bitfinex","ETHUSD",1642695162177,4.32627484,3254.8,3254.7,1.00284212]
["bitfinex","ETHUSD",1642695162579,1.20512707,3254.8,3254.7,1.00284212]
["bitfinex","ETHUSD",1642695163180,1.20512707,3254.8,3254.7,0.00284212]
["bitfinex","ETHUSD",1642695163581,1.20512707,3254.8,3254.4,0.00454739]
["bitfinex","ETHUSD",1642695163778,1.20512707,3254.8,3254.2,0.367]
["bitfinex","ETHUSD",1642695163779,0.00451899,3254.3,3254.2,0.367]
["bitfinex","ETHUSD",1642695164280,0.00451899,3254.3,3254.2,18.32813685]
["bitfinex","ETHUSD",1642695164478,1.50472718,3254.3,3254.2,18.32813685]
["bitfinex","ETHUSD",1642695165180,1.50472718,3254.3,3254.2,19.32813685]
["bitfinex","ETHUSD",1642695166535,1.50472718,3254.3,3254.2,1.36813685]
["bitfinex","ETHUSD",1642695166937,1.50472718,3254.3,3254.2,0.36813685]
["bitfinex","ETHUSD",1642695167138,0.00451899,3254.3,3254.2,19.32813685]
["bitfinex","ETHUSD",1642695167344,2.34792085,3254.3,3254.2,18.32813685]
["bitfinex","ETHUSD",1642695167539,2.34792085,3254.3,3254.2,19.32813685]
["bitfinex","ETHUSD",1642695167941,2.34813311,3254.3,3254.2,19.32813685]
["bitfinex","ETHUSD",1642695168239,2.34813311,3254.3,3254.2,20.09638685]
["bitfinex","ETHUSD",1642695168840,2.34827561,3254.3,3254.2,19.32813685]
["bitfinex","ETHUSD",1642695169041,2.34827561,3254.3,3254.2,22.42813685]
["bitfinex","ETHUSD",1642695169239,2.34827561,3254.3,3254.2,21.42813685]
["bitfinex","ETHUSD",1642695169473,0.00451899,3254.3,3254.2,21.42813685]
["bitfinex","ETHUSD",1642695169872,0.00451899,3254.3,3254.2,22.32813685]
["bitfinex","ETHUSD",1642695170172,0.00451899,3254.3,3254.2,19.22813685]
["bitfinex","ETHUSD",1642695172678,3.12815539,3254.3,3254.2,19.22813685]
["bitfinex","ETHUSD",1642695172880,3.12815539,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642695172881,1.34753465,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642695173126,4.74753465,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642695173326,0.00192763,3254.1,3253.6,3.50454739]
["bitfinex","ETHUSD",1642695173525,3.12629918,3253.9,3253.7,0.00397896]
["bitfinex","ETHUSD",1642695173728,3.12629918,3253.8,3253.7,0.00397896]
["bitfinex","ETHUSD",1642695173926,1.34453691,3253.8,3253.7,0.00397896]
["bitfinex","ETHUSD",1642695174926,1.34453691,3253.8,3253.6,0.00454739]
["bitfinex","ETHUSD",1642695175227,1.34453691,3253.8,3253.3,0.00850402]
["bitfinex","ETHUSD",1642695175425,2.34394214,3253.4,3253.3,0.00850402]
["bitfinex","ETHUSD",1642695175626,2.34394214,3253.4,3253.3,0.00225136]
["bitfinex","ETHUSD",1642695175829,2.34394214,3253.4,3253.2,0.05]
["bitfinex","ETHUSD",1642695176027,1.17497613,3253.3,3253.2,0.05]
["bitfinex","ETHUSD",1642695176232,6.13402537,3253.3,3253.2,18.01]
["bitfinex","ETHUSD",1642695176526,6.13402537,3253.3,3253.2,0.05682108]
["bitfinex","ETHUSD",1642695176980,3.79008323,3253.3,3253.2,0.05682108]
["bitfinex","ETHUSD",1642695177379,6.13402537,3253.3,3253.2,0.05682108]
["bitfinex","ETHUSD",1642695177579,3.79008323,3253.3,3253.2,0.05682108]
["bitfinex","ETHUSD",1642695179081,5.35118779,3253.3,3253.2,0.05682108]
["bitfinex","ETHUSD",1642695179981,5.13324415,3253.3,3253.2,2.55682108]
["bitfinex","ETHUSD",1642695180181,3.79008323,3253.3,3253.2,2.55682108]
["bitfinex","ETHUSD",1642695180726,3.79008323,3253.3,3252.8,1.53719]
["bitfinex","ETHUSD",1642695180727,1.52539785,3252.9,3252.6,0.81874]
["bitfinex","ETHUSD",1642695180928,5.54069698,3252.8,3252.6,0.81874]
["bitfinex","ETHUSD",1642695181126,5.54069698,3252.8,3252.6,1.82099207]
["bitfinex","ETHUSD",1642695181127,2.6151071,3252.7,3252.6,1.82099207]
["bitfinex","ETHUSD",1642695181329,2.6151071,3252.7,3252.6,1.05]
["bitfinex","ETHUSD",1642695181527,2.6151071,3252.7,3252.6,0.05341054]
["bitfinex","ETHUSD",1642695181727,3.85854073,3252.7,3252.6,0.05341054]
["bitfinex","ETHUSD",1642695182131,2.6151071,3252.7,3252.6,0.05341054]
["bitfinex","ETHUSD",1642695182530,5.54069698,3252.8,3252.6,0.05341054]
["bitfinex","ETHUSD",1642695182730,2.6151071,3252.7,3252.6,0.05341054]
["bitfinex","ETHUSD",1642695182933,2.92558988,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642695183532,1.36469748,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642695184575,2.92425177,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642695184776,1.36469748,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642695185184,4.16469398,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642695186583,2.60513969,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642695188432,2.60513969,3252.8,3252.7,3.50284212]
["bitfinex","ETHUSD",1642695188632,2.60513969,3252.8,3252.4,0.05]
["bitfinex","ETHUSD",1642695188633,2.02821637,3252.6,3252.4,0.05]
["bitfinex","ETHUSD",1642695188836,2.02821637,3252.6,3249.1,0.92331676]
["bitfinex","ETHUSD",1642695188837,6.3,3252.2,3249.1,0.92331676]
["bitfinex","ETHUSD",1642695189039,6.3,3252.2,3248.9,16.5952312]
["bitfinex","ETHUSD",1642695189040,6.3,3252.2,3248.9,0.52504222]
["bitfinex","ETHUSD",1642695189041,0.01291892,3250.6,3248.9,0.52504222]
["bitfinex","ETHUSD",1642695189240,0.0125513,3250.4,3249.2,0.00450303]
["bitfinex","ETHUSD",1642695189435,0.01202709,3249.7,3249.0,0.02103167]
["bitfinex","ETHUSD",1642695189634,1.06112709,3249.7,3249.0,0.02103167]
["bitfinex","ETHUSD",1642695189832,1.06112709,3249.7,3248.7,0.00450373]
["bitfinex","ETHUSD",1642695189833,2.73283539,3249.6,3249.1,0.34670606]
["bitfinex","ETHUSD",1642695190036,6.3,3249.4,3248.8,0.02216851]
["bitfinex","ETHUSD",1642695190234,6.3,3249.4,3248.7,0.8096911]
["bitfinex","ETHUSD",1642695190235,0.00500266,3249.1,3248.7,0.8096911]
["bitfinex","ETHUSD",1642695190433,6.3,3249.0,3248.1,0.05005]
["bitfinex","ETHUSD",1642695190735,2.03536743,3248.9,3248.2,0.02557905]
["bitfinex","ETHUSD",1642695190933,2.85783839,3248.4,3247.2,1.23954036]
["bitfinex","ETHUSD",1642695191134,1.54930842,3248.4,3247.3,17.96]
["bitfinex","ETHUSD",1642695191335,0.00341054,3248.8,3247.3,17.96511582]
["bitfinex","ETHUSD",1642695191538,0.00341054,3248.8,3247.5,0.76982]
["bitfinex","ETHUSD",1642695191740,9.4005,3249.6,3247.6,17.97041066]
["bitfinex","ETHUSD",1642695191741,0.00284211,3248.7,3247.6,17.97041066]
["bitfinex","ETHUSD",1642695191985,0.00284211,3248.7,3247.7,0.367]
["bitfinex","ETHUSD",1642695192186,0.00227369,3248.6,3247.8,1.48748356]
["bitfinex","ETHUSD",1642695192385,0.00227369,3248.6,3248.5,2.8401787]
["bitfinex","ETHUSD",1642695192585,3.9031,3250.0,3248.5,2.8401787]
["bitfinex","ETHUSD",1642695192586,0.01249681,3249.4,3248.6,0.03397177]
["bitfinex","ETHUSD",1642695192784,0.01249681,3249.4,3248.6,0.03847662]
["bitfinex","ETHUSD",1642695192982,0.01931789,3249.4,3248.5,2.8401787]
["bitfinex","ETHUSD",1642695193183,0.01931789,3249.4,3248.7,0.02766413]
["bitfinex","ETHUSD",1642695193592,0.01931789,3249.4,3248.3,0.367]
["bitfinex","ETHUSD",1642695193987,0.00682108,3249.4,3248.3,0.367]
["bitfinex","ETHUSD",1642695194490,0.00682108,3249.4,3248.6,1.5210907]
["bitfinex","ETHUSD",1642695194686,0.00682108,3249.4,3248.4,17.96]
["bitfinex","ETHUSD",1642695195927,0.00682108,3249.4,3248.7,1.16063218]
["bitfinex","ETHUSD",1642695196125,0.00682108,3249.4,3248.8,0.00988494]
["bitfinex","ETHUSD",1642695196533,0.00682108,3249.4,3248.8,0.367]
["bitfinex","ETHUSD",1642695196732,1.55686136,3250.5,3249.3,1.50979548]
["bitfinex","ETHUSD",1642695196932,1.46443897,3249.1,3248.9,17.96450422]
["bitfinex","ETHUSD",1642695197135,1.46443897,3249.1,3249.0,2.45554726]
["bitfinex","ETHUSD",1642695197330,1.46443897,3249.1,3249.0,1.45782096]
["bitfinex","ETHUSD",1642695197532,1.46443897,3249.1,3249.0,20.41782096]
["bitfinex","ETHUSD",1642695197832,1.46443897,3249.1,3249.0,20.92242318]
["bitfinex","ETHUSD",1642695198032,1.46443897,3249.1,3249.0,21.92242318]
["bitfinex","ETHUSD",1642695198634,1.46443897,3249.1,3249.0,20.46687592]
["bitfinex","ETHUSD",1642695198833,1.46443897,3249.1,3249.0,20.41687592]
["bitfinex","ETHUSD",1642695200087,0.21717477,3250.8,3249.3,0.45]
["bitfinex","ETHUSD",1642695200293,1.53895,3251.5,3250.7,0.01282587]
["bitfinex","ETHUSD",1642695200294,2.61827359,3251.0,3250.7,0.01282587]
["bitfinex","ETHUSD",1642695200485,0.01439257,3250.5,3250.1,0.45]
["bitfinex","ETHUSD",1642695200683,0.01439257,3250.5,3250.2,0.02022608]
["bitfinex","ETHUSD",1642695200881,0.01439257,3250.5,3250.3,0.45]
["bitfinex","ETHUSD",1642695201082,0.06034025,3250.1,3250.0,3.04356454]
["bitfinex","ETHUSD",1642695201281,0.06034025,3250.1,3250.0,0.367]
["bitfinex","ETHUSD",1642695201483,1.34424349,3250.1,3250.0,0.367]
["bitfinex","ETHUSD",1642695201684,1.34424349,3250.1,3249.7,1.46443896]
["bitfinex","ETHUSD",1642695201685,6.3,3250.0,3249.7,0.36474824]
["bitfinex","ETHUSD",1642695201884,6.3,3250.0,3249.0,0.00341054]
["bitfinex","ETHUSD",1642695201885,0.60590397,3249.5,3249.0,0.00341054]
["bitfinex","ETHUSD",1642695202088,5.67415046,3249.3,3248.9,1.03209269]
["bitfinex","ETHUSD",1642695202290,5.65,3249.3,3248.9,1.03209269]
["bitfinex","ETHUSD",1642695202486,0.00113685,3249.2,3248.9,1.03209269]
["bitfinex","ETHUSD",1642695202688,0.00113685,3249.2,3248.9,0.00225211]
["bitfinex","ETHUSD",1642695202689,1.42786704,3249.1,3248.9,0.00225211]
["bitfinex","ETHUSD",1642695202985,1.42786704,3249.1,3248.8,0.367]
["bitfinex","ETHUSD",1642695203431,0.00170527,3249.3,3248.8,0.367]
["bitfinex","ETHUSD",1642695203632,0.00170527,3249.3,3248.9,0.00225211]
["bitfinex","ETHUSD",1642695203831,0.00113685,3249.2,3248.9,0.00225211]
["bitfinex","ETHUSD",1642695204033,0.00113685,3249.2,3249.0,0.367]
["bitfinex","ETHUSD",1642695204231,0.60590397,3249.5,3249.0,0.367]
["bitfinex","ETHUSD",1642695204232,0.0022737,3249.4,3249.0,0.367]
["bitfinex","ETHUSD",1642695204431,0.0022737,3249.4,3249.1,0.00225211]
["bitfinex","ETHUSD",1642695204631,0.00170527,3249.3,3249.2,0.367]
["bitfinex","ETHUSD",1642695205030,0.0022737,3249.3,3249.2,0.367]
["bitfinex","ETHUSD",1642695206735,3.2522737,3249.3,3249.2,0.367]
["bitfinex","ETHUSD",1642695206989,4.37515545,3249.3,3249.2,0.367]
["bitfinex","ETHUSD",1642695207592,4.37515545,3249.3,3248.5,0.367]
["bitfinex","ETHUSD",1642695207791,0.0022737,3249.3,3248.6,0.00225211]
["bitfinex","ETHUSD",1642695207989,0.00113685,3249.2,3248.7,0.03873561]
["bitfinex","ETHUSD",1642695208390,0.0022737,3249.4,3248.9,0.02748807]
["bitfinex","ETHUSD",1642695208790,0.00170527,3249.3,3248.9,0.367]
["bitfinex","ETHUSD",1642695209091,0.00113685,3249.2,3249.0,0.00225211]
["bitfinex","ETHUSD",1642695209490,0.0022737,3249.4,3249.0,0.00225211]
["bitfinex","ETHUSD",1642695209890,0.00170527,3249.3,3249.0,0.00225211]
["bitfinex","ETHUSD",1642695210095,0.00170527,3249.3,3248.9,0.367]
["bitfinex","ETHUSD",1642695210292,0.00113685,3249.2,3248.9,0.367]
["bitfinex","ETHUSD",1642695210489,0.00113685,3249.2,3248.5,17.96]
["bitfinex","ETHUSD",1642695210490,0.37616572,3248.8,3248.5,19.24475069]
["bitfinex","ETHUSD",1642695210739,0.37616572,3248.8,3248.6,0.367]
["bitfinex","ETHUSD",1642695210940,0.37616572,3248.8,3248.6,0.00113685]
["bitfinex","ETHUSD",1642695211140,0.37616572,3248.8,3248.7,1.06548598]
["bitfinex","ETHUSD",1642695211141,0.41998637,3248.8,3248.7,1.06548598]
["bitfinex","ETHUSD",1642695211944,0.41998637,3248.8,3248.2,17.96]
["bitfinex","ETHUSD",1642695212145,0.42282849,3248.8,3248.3,0.367]
["bitfinex","ETHUSD",1642695212444,0.00227369,3248.7,3248.3,0.367]
["bitfinex","ETHUSD",1642695212649,0.04609434,3248.7,3248.3,0.367]
["bitfinex","ETHUSD",1642695212846,0.00170527,3248.6,3248.3,0.367]
["bitfinex","ETHUSD",1642695213246,0.00113685,3248.5,3248.3,1.6390218]
["bitfinex","ETHUSD",1642695213645,0.0449575,3248.5,3248.3,1.6390218]
["bitfinex","ETHUSD",1642695217685,0.0449575,3248.5,3248.3,19.5990218]
["bitfinex","ETHUSD",1642695221540,0.0449575,3248.5,3248.3,19.5490218]
["bitfinex","ETHUSD",1642695221743,0.60590397,3249.5,3248.5,6.3]
["bitfinex","ETHUSD",1642695221989,0.60590397,3249.5,3249.1,1.23430832]
["bitfinex","ETHUSD",1642695222187,0.60590397,3249.5,3249.2,0.367]
["bitfinex","ETHUSD",1642695222489,0.35534277,3249.1,3248.5,1.53906]
["bitfinex","ETHUSD",1642695222689,0.35534277,3249.1,3248.6,4.586]
["bitfinex","ETHUSD",1642695222889,2.62195009,3249.0,3248.6,4.953]
["bitfinex","ETHUSD",1642695223093,0.00284211,3249.0,3248.6,5.253]
["bitfinex","ETHUSD",1642695223290,0.00227369,3248.9,3248.6,5.25525079]
["bitfinex","ETHUSD",1642695223489,0.00227369,3248.9,3248.7,20.73460424]
["bitfinex","ETHUSD",1642695223689,0.00170527,3248.8,3248.7,20.73460424]
["bitfinex","ETHUSD",1642695223888,0.00170527,3248.8,3248.7,20.73685503]
["bitfinex","ETHUSD",1642695224088,0.00170527,3248.8,3248.7,1.6017875]
["bitfinex","ETHUSD",1642695224289,2.62074623,3248.8,3248.7,1.6017875]
["bitfinex","ETHUSD",1642695224489,0.00170527,3248.8,3248.7,0.36925079]
["bitfinex","ETHUSD",1642695225738,0.00170527,3248.8,3248.7,1.86873285]
["bitfinex","ETHUSD",1642695226336,0.00170527,3248.8,3248.7,0.00225079]
["bitfinex","ETHUSD",1642695226542,0.00170527,3248.8,3248.5,0.00225079]
["bitfinex","ETHUSD",1642695226543,6.30355326,3248.6,3248.5,0.00225079]
["bitfinex","ETHUSD",1642695226739,6.30355326,3248.6,3247.9,0.367]
["bitfinex","ETHUSD",1642695226939,6.30355326,3248.6,3248.0,0.00224937]
["bitfinex","ETHUSD",1642695227138,6.30355326,3248.6,3248.0,0.00509149]
["bitfinex","ETHUSD",1642695227337,6.30355326,3248.6,3248.1,1.3360323]
["bitfinex","ETHUSD",1642695227338,6.60355326,3248.6,3248.1,1.3360323]
["bitfinex","ETHUSD",1642695227839,0.30355326,3248.6,3248.2,0.00170527]
["bitfinex","ETHUSD",1642695228039,0.30355326,3248.6,3248.2,0.00395464]
["bitfinex","ETHUSD",1642695228241,0.00355326,3248.6,3248.2,0.00395464]
["bitfinex","ETHUSD",1642695228441,0.00355326,3248.6,3247.1,1.09585824]
["bitfinex","ETHUSD",1642695228442,1.33211113,3247.5,3247.3,1.24752301]
["bitfinex","ETHUSD",1642695228641,1.33211113,3247.5,3247.4,17.96]
["bitfinex","ETHUSD",1642695228841,1.33211113,3247.5,3247.4,19.33211581]
["bitfinex","ETHUSD",1642695229241,1.33211113,3247.5,3247.4,19.28211581]
["bitfinex","ETHUSD",1642695229484,0.00113684,3248.5,3247.4,20.42769968]
["bitfinex","ETHUSD",1642695229685,0.00113684,3248.5,3247.7,1.5394]
["bitfinex","ETHUSD",1642695229886,0.00113684,3248.5,3247.8,0.367]
["bitfinex","ETHUSD",1642695230084,0.00113684,3248.5,3247.9,17.91]
["bitfinex","ETHUSD",1642695230085,2.62082107,3248.5,3247.9,17.91]
["bitfinex","ETHUSD",1642695230386,2.62082107,3248.5,3248.0,0.36870527]
["bitfinex","ETHUSD",1642695230592,2.62082107,3248.5,3248.3,1.1137146]
["bitfinex","ETHUSD",1642695230794,2.62082107,3248.5,3248.3,1.4807146]
["bitfinex","ETHUSD",1642695230795,4.14142139,3248.4,3248.3,1.4807146]
["bitfinex","ETHUSD",1642695230988,2.61968423,3248.4,3248.3,2.69602289]
["bitfinex","ETHUSD",1642695231190,1.522874,3248.5,3248.3,2.69602289]
["bitfinex","ETHUSD",1642695231390,1.522874,3248.5,3248.3,1.58230829]
["bitfinex","ETHUSD",1642695231589,4.14142139,3248.4,3248.3,1.58230829]
["bitfinex","ETHUSD",1642695231792,2.61968423,3248.4,3248.3,1.58230829]
["bitfinex","ETHUSD",1642695231990,1.522874,3248.5,3248.3,1.58230829]
["bitfinex","ETHUSD",1642695232591,1.522874,3248.5,3248.4,1.32736436]
["bitfinex","ETHUSD",1642695232792,1.522874,3248.5,3248.3,0.34701518]
["bitfinex","ETHUSD",1642695232793,2.62082107,3248.5,3248.3,0.34701518]
["bitfinex","ETHUSD",1642695232994,2.61968423,3248.4,3248.3,1.74904095]
["bitfinex","ETHUSD",1642695233442,0.00113684,3248.5,3248.3,1.74904095]
["bitfinex","ETHUSD",1642695233642,4.15654451,3248.4,3248.3,1.74904095]
["bitfinex","ETHUSD",1642695233941,3.04461115,3248.5,3248.3,1.74904095]
["bitfinex","ETHUSD",1642695234338,5.66315854,3248.4,3248.3,1.74904095]
["bitfinex","ETHUSD",1642695234741,2.61968423,3248.4,3248.3,1.74904095]
["bitfinex","ETHUSD",1642695235142,3.04347431,3248.4,3248.3,0.34701518]
["bitfinex","ETHUSD",1642695235341,2.61968423,3248.4,3248.3,0.56241518]
["bitfinex","ETHUSD",1642695235542,0.00113684,3248.5,3248.3,0.56241518]
["bitfinex","ETHUSD",1642695235746,3.0853318,3248.5,3248.3,0.56241518]
["bitfinex","ETHUSD",1642695235950,5.70501603,3248.5,3248.3,0.56241518]
["bitfinex","ETHUSD",1642695236148,2.61968423,3248.4,3248.3,0.56241518]
["bitfinex","ETHUSD",1642695236544,3.0853318,3248.5,3248.3,0.56241518]
["bitfinex","ETHUSD",1642695236744,5.70501603,3248.5,3248.3,0.56241518]
["bitfinex","ETHUSD",1642695236985,2.61968423,3248.4,3248.3,0.56241518]
["bitfinex","ETHUSD",1642695237186,2.61968423,3248.4,3248.3,0.92941518]
["bitfinex","ETHUSD",1642695237388,0.00113684,3248.5,3248.4,17.91]
["bitfinex","ETHUSD",1642695237588,0.00355326,3248.6,3248.4,19.277]
["bitfinex","ETHUSD",1642695237887,3.08419496,3248.9,3248.4,19.277]
["bitfinex","ETHUSD",1642695238088,3.08419496,3248.9,3248.5,1.3]
["bitfinex","ETHUSD",1642695238286,3.08646866,3248.9,3248.7,17.91]
["bitfinex","ETHUSD",1642695238494,0.0022737,3248.9,3248.8,3.417]
["bitfinex","ETHUSD",1642695238688,0.0022737,3248.9,3248.8,22.327]
["bitfinex","ETHUSD",1642695239486,0.0022737,3248.9,3248.8,23.8305353]
["bitfinex","ETHUSD",1642695239687,0.35534277,3249.1,3248.8,23.8305353]
["bitfinex","ETHUSD",1642695239889,3.69009893,3249.5,3249.1,5.25]
["bitfinex","ETHUSD",1642695240089,0.60590397,3249.5,3249.3,17.91]
["bitfinex","ETHUSD",1642695240288,0.60590397,3249.5,3249.4,2.17936575]
["bitfinex","ETHUSD",1642695240488,0.60590397,3249.5,3249.4,21.08936575]
["bitfinex","ETHUSD",1642695240738,0.60931451,3249.5,3249.4,21.08936575]
["bitfinex","ETHUSD",1642695240939,0.60931451,3249.5,3249.4,21.77468416]
["bitfinex","ETHUSD",1642695241338,0.60931451,3249.5,3249.4,21.99008416]
["bitfinex","ETHUSD",1642695243439,0.60931451,3249.5,3249.4,17.80026496]
["bitfinex","ETHUSD",1642695243639,0.60931451,3249.5,3249.4,2.71308416]
["bitfinex","ETHUSD",1642695244787,0.60931451,3249.5,3249.4,20.67308416]
["bitfinex","ETHUSD",1642695246989,0.60931451,3249.5,3249.4,21.67308416]
["bitfinex","ETHUSD",1642695247187,0.60931451,3249.5,3249.4,20.67308416]
["bitfinex","ETHUSD",1642695248234,0.60931451,3249.5,3249.4,21.04008416]
["bitfinex","ETHUSD",1642695249039,0.60931451,3249.5,3249.4,22.04008416]
["bitfinex","ETHUSD",1642695249640,0.60931451,3249.5,3249.4,21.04008416]
["bitfinex","ETHUSD",1642695249838,0.60931451,3249.5,3249.4,22.04008416]
["bitfinex","ETHUSD",1642695250039,3.08419496,3250.3,3249.5,6.2]
["bitfinex","ETHUSD",1642695250040,2.3113001,3250.1,3249.5,6.2]
["bitfinex","ETHUSD",1642695250241,0.01439257,3250.5,3249.7,0.7693]
["bitfinex","ETHUSD",1642695250242,2.3113001,3250.2,3249.7,0.7693]
["bitfinex","ETHUSD",1642695250440,2.3113001,3250.2,3250.0,1.18607265]
["bitfinex","ETHUSD",1642695250640,0.01439257,3250.5,3250.1,0.367]
["bitfinex","ETHUSD",1642695250641,2.3113001,3250.3,3250.1,0.367]
["bitfinex","ETHUSD",1642695250839,2.3113001,3250.2,3250.1,0.367]
["bitfinex","ETHUSD",1642695251987,0.00454739,3250.3,3250.1,0.367]
["bitfinex","ETHUSD",1642695251988,0.00454739,3250.3,3250.2,22.31]
["bitfinex","ETHUSD",1642695252186,0.00454739,3250.3,3250.2,18.327]
["bitfinex","ETHUSD",1642695252386,2.62280931,3250.3,3250.2,19.627]
["bitfinex","ETHUSD",1642695253589,4.1620138,3250.3,3250.2,19.627]
["bitfinex","ETHUSD",1642695253789,4.1620138,3250.3,3250.2,20.39617]
["bitfinex","ETHUSD",1642695253990,2.62280931,3250.3,3250.2,20.61157]
["bitfinex","ETHUSD",1642695254193,4.16226904,3250.3,3250.2,20.61157]
["bitfinex","ETHUSD",1642695254493,2.62280931,3250.3,3250.2,20.61157]
["bitfinex","ETHUSD",1642695255290,1.55371438,3250.5,3250.3,6.3]
["bitfinex","ETHUSD",1642695255490,1.55371438,3250.5,3250.4,20.64668631]
["bitfinex","ETHUSD",1642695255743,1.55371438,3250.5,3250.4,0.367]
["bitfinex","ETHUSD",1642695255744,0.01439257,3250.5,3250.4,0.367]
["bitfinex","ETHUSD",1642695255939,0.01552942,3250.5,3250.4,0.367]
["bitfinex","ETHUSD",1642695256945,0.01552942,3250.5,3250.4,0.5824]
["bitfinex","ETHUSD",1642695257746,0.49401751,3250.3,3250.0,17.96]
["bitfinex","ETHUSD",1642695257946,0.49401751,3250.3,3250.1,0.367]
["bitfinex","ETHUSD",1642695257947,3.5663381,3250.3,3250.1,0.367]
["bitfinex","ETHUSD",1642695258145,3.8663381,3250.3,3250.1,0.36813685]
["bitfinex","ETHUSD",1642695258545,3.8663381,3250.3,3250.0,14.13826577]
["bitfinex","ETHUSD",1642695258745,0.49401751,3250.3,3250.1,0.367]
["bitfinex","ETHUSD",1642695258950,0.49401751,3250.3,3250.2,1.5035632]
["bitfinex","ETHUSD",1642695259147,0.49401751,3250.3,3250.2,1.8705632]
["bitfinex","ETHUSD",1642695259384,0.49401751,3250.3,3250.2,16.00882897]
["bitfinex","ETHUSD",1642695259385,0.49515436,3250.3,3250.2,16.00882897]
["bitfinex","ETHUSD",1642695259583,0.49515436,3250.3,3250.2,17.53065081]
["bitfinex","ETHUSD",1642695263936,0.49515436,3250.3,3250.2,3.39238504]
["bitfinex","ETHUSD",1642695264139,0.49515436,3250.3,3250.2,1.8705632]
["bitfinex","ETHUSD",1642695265138,0.49515436,3250.3,3250.2,3.37489983]
["bitfinex","ETHUSD",1642695265339,0.49515436,3250.3,3250.2,21.33489983]
["bitfinex","ETHUSD",1642695266900,0.49515436,3250.3,3250.2,21.63489983]
["bitfinex","ETHUSD",1642695267098,0.43015436,3250.3,3250.2,22.63489983]
["bitfinex","ETHUSD",1642695267293,0.01439257,3250.5,3250.4,17.96]
["bitfinex","ETHUSD",1642695267493,3.07232059,3251.2,3250.6,17.96]
["bitfinex","ETHUSD",1642695267494,2.30707403,3251.2,3250.6,17.96]
["bitfinex","ETHUSD",1642695267692,2.30707403,3251.2,3250.8,17.96]
["bitfinex","ETHUSD",1642695267892,2.30707403,3251.2,3250.9,0.367]
["bitfinex","ETHUSD",1642695268092,2.30707403,3251.3,3251.0,17.96]
["bitfinex","ETHUSD",1642695268291,2.30707403,3251.3,3251.1,0.367]
["bitfinex","ETHUSD",1642695268493,2.30707403,3251.3,3251.1,1.667]
["bitfinex","ETHUSD",1642695268692,2.30707403,3251.3,3251.2,17.96]
["bitfinex","ETHUSD",1642695268893,0.00625266,3251.4,3251.2,18.627]
["bitfinex","ETHUSD",1642695269093,2.30707403,3251.4,3251.3,17.96]
["bitfinex","ETHUSD",1642695269292,2.30707403,3251.4,3251.3,21.32817412]
["bitfinex","ETHUSD",1642695269494,2.31332669,3251.4,3251.3,19.1562]
["bitfinex","ETHUSD",1642695269698,0.00625266,3251.4,3251.3,2.1962]
["bitfinex","ETHUSD",1642695269892,0.00625266,3251.4,3251.3,1.1962]
["bitfinex","ETHUSD",1642695269893,3.07857325,3251.4,3251.3,1.1962]
["bitfinex","ETHUSD",1642695270392,3.07857325,3251.4,3251.3,0.367]
["bitfinex","ETHUSD",1642695270638,3.07857325,3251.4,3251.1,0.123178]
["bitfinex","ETHUSD",1642695270639,1.26700692,3251.2,3251.1,0.123178]
["bitfinex","ETHUSD",1642695270835,4.3481182,3251.2,3251.1,0.123178]
["bitfinex","ETHUSD",1642695271035,3.08622709,3251.2,3250.8,0.367]
["bitfinex","ETHUSD",1642695271235,2.31267207,3251.1,3250.9,17.96]
["bitfinex","ETHUSD",1642695271436,2.31721946,3251.1,3251.0,0.367]
["bitfinex","ETHUSD",1642695271639,2.31267207,3251.1,3251.0,0.367]
["bitfinex","ETHUSD",1642695271836,3.08111128,3251.2,3251.0,18.327]
["bitfinex","ETHUSD",1642695272040,4.5217953,3251.1,3251.0,0.367]
["bitfinex","ETHUSD",1642695272640,1.44068402,3251.1,3250.3,18.327]
["bitfinex","ETHUSD",1642695272841,2.31031088,3250.7,3250.3,18.627]
["bitfinex","ETHUSD",1642695273238,0.00170527,3250.6,3250.3,18.327]
["bitfinex","ETHUSD",1642695273439,0.00170527,3250.6,3250.3,14.13748057]
["bitfinex","ETHUSD",1642695273440,2.31201615,3250.6,3250.3,14.13748057]
["bitfinex","ETHUSD",1642695273639,0.00113685,3250.5,3250.3,14.13748057]
["bitfinex","ETHUSD",1642695273839,0.00113685,3250.5,3250.3,14.50448057]
["bitfinex","ETHUSD",1642695274514,1.5433809,3250.5,3250.3,14.50448057]
["bitfinex","ETHUSD",1642695274805,1.54224405,3250.4,3250.3,14.50448057]
["bitfinex","ETHUSD",1642695276205,4.16063672,3250.4,3250.3,14.50448057]
["bitfinex","ETHUSD",1642695276504,1.54224405,3250.4,3250.3,14.50448057]
["bitfinex","ETHUSD",1642695276705,1.54224405,3250.4,3250.3,15.80448057]
["bitfinex","ETHUSD",1642695276706,2.61839267,3250.4,3250.3,15.80448057]
["bitfinex","ETHUSD",1642695276904,1.5433809,3250.5,3250.3,15.80448057]
["bitfinex","ETHUSD",1642695277106,1.5433809,3250.5,3250.4,0.8865288]
["bitfinex","ETHUSD",1642695277309,1.5433809,3250.5,3250.4,15.39100937]
["bitfinex","ETHUSD",1642695279945,0.00113685,3250.5,3250.4,15.39100937]
["bitfinex","ETHUSD",1642695280138,2.61952952,3250.5,3250.4,15.39100937]
["bitfinex","ETHUSD",1642695280337,0.00113685,3250.5,3250.4,15.39100937]
["bitfinex","ETHUSD",1642695280938,0.00113685,3250.5,3250.4,16.42310206]
["bitfinex","ETHUSD",1642695281993,0.00113685,3250.5,3250.4,15.39100937]
["bitfinex","ETHUSD",1642695282394,1.54510019,3250.5,3250.4,15.39100937]
["bitfinex","ETHUSD",1642695283394,1.54510019,3250.5,3250.4,14.50448057]
["bitfinex","ETHUSD",1642695283596,0.00113685,3250.5,3250.4,14.50448057]
["bitfinex","ETHUSD",1642695284202,2.61952952,3250.5,3250.4,14.50448057]
["bitfinex","ETHUSD",1642695284600,4.16731503,3250.5,3250.4,15.80448057]
["bitfinex","ETHUSD",1642695284800,2.31144773,3250.5,3250.4,15.80448057]
["bitfinex","ETHUSD",1642695285840,2.31144773,3250.5,3250.4,14.50448057]
["bitfinex","ETHUSD",1642695286043,2.31144773,3250.5,3249.8,2.57046269]
["bitfinex","ETHUSD",1642695286044,0.01394224,3250.5,3249.7,18.99209269]
["bitfinex","ETHUSD",1642695286343,0.01394224,3250.5,3249.8,0.36984212]
["bitfinex","ETHUSD",1642695286344,3.09049914,3250.1,3249.8,0.36984212]
["bitfinex","ETHUSD",1642695286641,3.09049914,3250.1,3249.9,0.0022737]
["bitfinex","ETHUSD",1642695286841,5.70889181,3250.0,3249.9,0.0022737]
["bitfinex","ETHUSD",1642695287045,3.09049914,3250.2,3249.9,0.0022737]
["bitfinex","ETHUSD",1642695287245,5.70889181,3250.1,3249.9,0.0022737]
["bitfinex","ETHUSD",1642695287444,2.61839267,3250.0,3249.7,0.00341054]
["bitfinex","ETHUSD",1642695287644,2.61839267,3249.9,3249.7,0.00341054]
["bitfinex","ETHUSD",1642695287848,2.61839267,3249.8,3249.7,0.00341054]
["bitfinex","ETHUSD",1642695288046,3.09049914,3250.1,3249.7,0.00341054]
["bitfinex","ETHUSD",1642695288248,2.99645303,3250.1,3249.7,0.00341054]
["bitfinex","ETHUSD",1642695288443,2.99645303,3250.1,3249.5,2.80098054]
["bitfinex","ETHUSD",1642695288650,0.00671688,3249.6,3249.5,2.80098054]
["bitfinex","ETHUSD",1642695289045,0.00671688,3249.6,3249.5,2.80211739]
["bitfinex","ETHUSD",1642695289246,2.62510955,3249.6,3249.5,2.80211739]
["bitfinex","ETHUSD",1642695289489,2.62510955,3249.6,3249.5,20.76211739]
["bitfinex","ETHUSD",1642695289985,2.62510955,3249.6,3249.5,21.06211739]
["bitfinex","ETHUSD",1642695290186,2.62510955,3249.6,3249.5,1.72444142]
["bitfinex","ETHUSD",1642695290785,2.62510955,3249.6,3249.5,19.68444142]
["bitfinex","ETHUSD",1642695291990,2.62510955,3249.6,3249.5,21.21360958]
["bitfinex","ETHUSD",1642695292190,2.62510955,3249.6,3249.5,21.58060958]
["bitfinex","ETHUSD",1642695292592,2.62510955,3249.6,3249.5,22.88060958]
["bitfinex","ETHUSD",1642695292997,2.62510955,3249.6,3249.5,22.99660958]
["bitfinex","ETHUSD",1642695293261,2.62510955,3249.6,3249.5,24.0899569]
["bitfinex","ETHUSD",1642695293460,2.62510955,3249.6,3249.5,25.6236869]
["bitfinex","ETHUSD",1642695293662,2.62510955,3249.6,3249.5,23.9683569]
["bitfinex","ETHUSD",1642695293861,2.62510955,3249.6,3249.5,23.6683569]
["bitfinex","ETHUSD",1642695294062,2.62537277,3249.6,3249.5,23.6683569]
["bitfinex","ETHUSD",1642695294263,2.62537277,3249.6,3249.5,22.63626421]
["bitfinex","ETHUSD",1642695294562,2.62537277,3249.6,3249.5,22.93626421]
["bitfinex","ETHUSD",1642695295062,1.26535645,3249.6,3249.5,23.05146421]
["bitfinex","ETHUSD",1642695295264,0.00170527,3250.0,3249.6,2.31317061]
["bitfinex","ETHUSD",1642695295464,0.00170527,3250.0,3249.7,19.09623]
["bitfinex","ETHUSD",1642695295672,0.00113684,3249.9,3249.8,17.96]
["bitfinex","ETHUSD",1642695295868,0.00113684,3249.9,3249.8,19.627]
["bitfinex","ETHUSD",1642695296066,0.00113684,3249.9,3249.8,20.39622]
["bitfinex","ETHUSD",1642695297093,0.00113684,3249.9,3249.8,19.627]
["bitfinex","ETHUSD",1642695297697,0.00113684,3249.9,3249.8,18.327]
["bitfinex","ETHUSD",1642695299095,0.00113684,3249.9,3249.8,19.627]
["bitfinex","ETHUSD",1642695299499,0.00113684,3249.9,3249.8,21.16537]
["bitfinex","ETHUSD",1642695299698,0.00113684,3249.9,3249.8,21.46537]
["bitfinex","ETHUSD",1642695300097,0.00113684,3249.9,3249.8,19.927]
["bitfinex","ETHUSD",1642695300301,0.00113684,3249.9,3249.8,18.327]
["bitfinex","ETHUSD",1642695301739,0.00113684,3249.9,3249.8,19.327]
["bitfinex","ETHUSD",1642695301941,1.54793433,3249.9,3249.8,19.627]
["bitfinex","ETHUSD",1642695302144,0.00113684,3249.9,3249.8,18.327]
["bitfinex","ETHUSD",1642695302342,2.32051721,3249.9,3249.8,18.327]
["bitfinex","ETHUSD",1642695302540,0.00113684,3249.9,3249.8,18.327]
["bitfinex","ETHUSD",1642695302940,2.32051721,3250.2,3249.9,3.9]
["bitfinex","ETHUSD",1642695303149,8.4030239,3251.3,3250.0,18.327]
["bitfinex","ETHUSD",1642695303150,3.8666663,3250.9,3250.0,18.327]
["bitfinex","ETHUSD",1642695303347,8.77695507,3251.4,3250.0,18.327]
["bitfinex","ETHUSD",1642695303348,0.00113685,3250.1,3250.0,23.8596]
["bitfinex","ETHUSD",1642695303654,3.6214,3251.4,3250.1,6.3]
["bitfinex","ETHUSD",1642695303655,1.54748916,3250.4,3250.1,6.3]
["bitfinex","ETHUSD",1642695303847,1.54748916,3250.4,3250.2,18.327]
["bitfinex","ETHUSD",1642695304055,3.8225931,3250.1,3249.8,0.1168]
["bitfinex","ETHUSD",1642695304251,3.8225931,3250.1,3249.9,0.367]
["bitfinex","ETHUSD",1642695304491,3.8225931,3250.1,3250.0,17.96]
["bitfinex","ETHUSD",1642695304690,3.8225931,3250.1,3250.0,19.327]
["bitfinex","ETHUSD",1642695304988,3.8225931,3250.1,3250.0,19.627]
["bitfinex","ETHUSD",1642695305390,3.8225931,3250.1,3250.0,21.14238517]
["bitfinex","ETHUSD",1642695305792,3.8225931,3250.1,3250.0,18.327]
["bitfinex","ETHUSD",1642695306695,3.8225931,3250.1,3250.0,19.327]
["bitfinex","ETHUSD",1642695306891,3.8225931,3250.1,3250.0,19.32290621]
["bitfinex","ETHUSD",1642695307094,3.8225931,3250.1,3250.0,18.89366338]
["bitfinex","ETHUSD",1642695307696,3.8225931,3250.1,3250.0,17.89366338]
["bitfinex","ETHUSD",1642695308360,3.8225931,3250.1,3250.0,18.26066338]
["bitfinex","ETHUSD",1642695309162,3.8225931,3250.1,3250.0,20.71610386]
["bitfinex","ETHUSD",1642695309563,3.8225931,3250.1,3250.0,19.26066338]
["bitfinex","ETHUSD",1642695309564,4.08347534,3250.1,3250.0,19.26066338]
["bitfinex","ETHUSD",1642695311166,4.08347534,3250.1,3250.0,18.26066338]
["bitfinex","ETHUSD",1642695311367,6.40058942,3250.1,3250.0,18.26066338]
["bitfinex","ETHUSD",1642695312393,4.08347534,3250.1,3250.0,0.367]
["bitfinex","ETHUSD",1642695312598,4.08347534,3250.1,3249.9,0.12432985]
["bitfinex","ETHUSD",1642695312599,6.27282065,3250.1,3249.9,0.12432985]
["bitfinex","ETHUSD",1642695312796,6.27282065,3250.1,3249.2,1.03209269]
["bitfinex","ETHUSD",1642695312797,8.39148193,3250.0,3249.2,1.03209269]
["bitfinex","ETHUSD",1642695313001,2.31384635,3249.4,3249.2,1.03209269]
["bitfinex","ETHUSD",1642695313194,2.31384635,3249.3,3249.2,1.03209269]
["bitfinex","ETHUSD",1642695313397,1.47278118,3249.3,3249.2,1.03209269]
["bitfinex","ETHUSD",1642695313595,1.47278118,3249.3,3249.2,0.00397896]
["bitfinex","ETHUSD",1642695314697,1.6032223,3249.3,3249.2,0.00397896]
["bitfinex","ETHUSD",1642695314897,1.73366342,3249.3,3249.2,0.00397896]
["bitfinex","ETHUSD",1642695315096,6.66672804,3249.3,3249.2,0.00397896]
["bitfinex","ETHUSD",1642695315500,4.35288169,3249.3,3249.2,0.00397896]
["bitfinex","ETHUSD",1642695316048,6.3,3249.2,3248.8,1.03209269]
["bitfinex","ETHUSD",1642695316251,7.21491751,3248.9,3248.8,1.03209269]
["bitfinex","ETHUSD",1642695316444,9.83413578,3248.9,3248.8,1.03209269]
["bitfinex","ETHUSD",1642695316643,7.51921827,3248.9,3248.4,0.34289111]
["bitfinex","ETHUSD",1642695316848,1.33329999,3248.8,3248.4,0.34289111]
["bitfinex","ETHUSD",1642695317046,2.31369814,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1642695317246,5.91369814,3248.6,3248.5,0.00397896]
["bitfinex","ETHUSD",1642695317447,2.61921827,3248.6,3248.5,0.00397896]
["bitfinex","ETHUSD",1642695318046,4.92796244,3248.6,3248.5,0.00397896]
["bitfinex","ETHUSD",1642695318648,2.61921827,3248.6,3248.5,0.00397896]
["bitfinex","ETHUSD",1642695318848,2.30874417,3248.7,3248.6,6.25]
["bitfinex","ETHUSD",1642695319054,8.02802603,3249.3,3248.6,6.25]
["bitfinex","ETHUSD",1642695319055,2.30874417,3249.2,3248.6,26.24795346]
["bitfinex","ETHUSD",1642695319259,2.30874417,3249.2,3248.7,0.37951439]
["bitfinex","ETHUSD",1642695319260,1.53988474,3249.0,3248.7,0.37951439]
["bitfinex","ETHUSD",1642695319506,0.26088224,3249.3,3248.7,0.36984212]
["bitfinex","ETHUSD",1642695319507,1.53988474,3249.1,3248.7,0.36984212]
["bitfinex","ETHUSD",1642695319697,1.53988474,3249.0,3248.8,17.96227369]
["bitfinex","ETHUSD",1642695319900,1.53988474,3248.9,3248.8,0.00227369]
["bitfinex","ETHUSD",1642695320095,1.53988474,3248.9,3248.6,17.96]
["bitfinex","ETHUSD",1642695320297,0.13044112,3249.0,3248.5,1.03209269]
["bitfinex","ETHUSD",1642695320298,0.00444016,3248.7,3248.5,1.03209269]
["bitfinex","ETHUSD",1642695320499,1.53841763,3248.6,3248.5,2.03209269]
["bitfinex","ETHUSD",1642695320697,1.54285779,3248.7,3248.6,0.00341054]
["bitfinex","ETHUSD",1642695320894,1.54285779,3248.7,3248.6,0.37041054]
["bitfinex","ETHUSD",1642695321095,4.22510304,3248.7,3248.6,0.37041054]
["bitfinex","ETHUSD",1642695321299,4.93276669,3248.7,3248.6,0.00341054]
["bitfinex","ETHUSD",1642695321501,6.30225116,3248.5,3248.4,0.34289111]
["bitfinex","ETHUSD",1642695321900,2.30467253,3248.5,3248.4,0.34402796]
["bitfinex","ETHUSD",1642695322301,4.85,3248.4,3247.9,0.00224632]
["bitfinex","ETHUSD",1642695322511,1.53314968,3248.2,3247.9,0.00224632]
["bitfinex","ETHUSD",1642695322709,1.53314968,3248.2,3248.0,0.00227369]
["bitfinex","ETHUSD",1642695322710,7.00760499,3248.1,3248.0,0.00227369]
["bitfinex","ETHUSD",1642695322907,2.9060183,3248.2,3248.0,0.00227369]
["bitfinex","ETHUSD",1642695323169,2.9060183,3248.2,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695323170,2.9216984,3248.2,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695323373,2.4539183,3248.1,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695325372,0.13044112,3247.8,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695325775,0.13044112,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695327798,1.57005615,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695328698,0.13044112,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695329301,2.58044112,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695329598,0.13044112,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695329797,1.2247964,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695330742,1.35523752,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695331346,6.85523752,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1642695331545,1.41522213,3247.6,3247.5,0.00454738]
["bitfinex","ETHUSD",1642695332345,1.54566325,3247.6,3247.5,0.00454738]
["bitfinex","ETHUSD",1642695332750,3.89275559,3247.6,3247.5,0.00454738]
["bitfinex","ETHUSD",1642695332949,0.03010913,3247.3,3247.1,0.05224632]
["bitfinex","ETHUSD",1642695333147,1.01240913,3247.3,3247.1,0.05224632]
["bitfinex","ETHUSD",1642695333346,0.9823,3247.3,3247.2,0.0022737]
["bitfinex","ETHUSD",1642695334148,0.00316729,3247.4,3247.2,0.0022737]
["bitfinex","ETHUSD",1642695334416,0.00316729,3247.4,3247.3,0.367]
["bitfinex","ETHUSD",1642695334816,0.00430414,3247.4,3247.3,18.2792737]
["bitfinex","ETHUSD",1642695336010,0.13474526,3247.4,3247.3,0.367]
["bitfinex","ETHUSD",1642695336216,1.42982882,3247.4,3247.3,0.367]
["bitfinex","ETHUSD",1642695336413,0.71751237,3246.9,3246.7,0.417]
["bitfinex","ETHUSD",1642695336818,0.71751237,3246.9,3246.8,0.05227369]
["bitfinex","ETHUSD",1642695337517,0.84795349,3246.9,3246.8,19.37397262]
["bitfinex","ETHUSD",1642695338151,0.84795349,3246.9,3246.8,0.05227369]
["bitfinex","ETHUSD",1642695339149,0.84795349,3246.9,3246.8,1.51323447]
["bitfinex","ETHUSD",1642695339749,0.84795349,3246.9,3246.8,1.88023447]
["bitfinex","ETHUSD",1642695340054,0.84634626,3246.9,3246.8,20.84023447]
["bitfinex","ETHUSD",1642695341250,0.97678738,3246.9,3246.8,20.84023447]
["bitfinex","ETHUSD",1642695342410,0.97518015,3246.9,3246.8,20.84023447]
["bitfinex","ETHUSD",1642695342814,0.97518015,3246.9,3246.8,0.41927369]
["bitfinex","ETHUSD",1642695344010,3.59636755,3246.9,3246.7,17.93152071]
["bitfinex","ETHUSD",1642695344211,0.97518015,3246.9,3246.8,0.367]
["bitfinex","ETHUSD",1642695345012,3.5962918,3246.9,3246.8,0.367]
["bitfinex","ETHUSD",1642695346047,3.8962918,3246.9,3246.8,0.367]
["bitfinex","ETHUSD",1642695346248,3.8962918,3246.9,3246.5,0.05]
["bitfinex","ETHUSD",1642695346449,2.62111165,3246.8,3246.5,0.05]
["bitfinex","ETHUSD",1642695346646,2.62111165,3246.8,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695346847,0.13044112,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695347048,2.75155277,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695347246,4.24213546,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695347449,5.46865583,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695349057,2.75155277,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695349501,3.05155277,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695349904,4.33293294,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695350106,3.05155277,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695350306,2.75155277,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695350510,2.75155277,3246.7,3246.6,0.36813685]
["bitfinex","ETHUSD",1642695350713,2.75155277,3246.7,3246.6,1.36813685]
["bitfinex","ETHUSD",1642695350905,2.75155277,3246.7,3246.6,19.32813685]
["bitfinex","ETHUSD",1642695351107,0.13044112,3246.7,3246.6,20.96525528]
["bitfinex","ETHUSD",1642695351406,2.75162106,3246.7,3246.6,21.07754549]
["bitfinex","ETHUSD",1642695351611,2.75162106,3246.7,3246.6,22.07754549]
["bitfinex","ETHUSD",1642695351805,2.88206218,3246.7,3246.6,22.07754549]
["bitfinex","ETHUSD",1642695352007,2.8820668,3246.7,3246.6,22.07754549]
["bitfinex","ETHUSD",1642695352415,0.71429791,3246.9,3246.7,5.3]
["bitfinex","ETHUSD",1642695352612,0.71429791,3246.9,3246.8,18.96]
["bitfinex","ETHUSD",1642695352811,0.71429791,3246.9,3246.8,19.627]
["bitfinex","ETHUSD",1642695353011,3.33523841,3246.9,3246.8,19.627]
["bitfinex","ETHUSD",1642695353259,3.33523841,3246.9,3246.8,0.367]
["bitfinex","ETHUSD",1642695353453,0.71147786,3246.7,3246.6,1.33825528]
["bitfinex","ETHUSD",1642695353852,3.33241836,3246.7,3246.6,1.33825528]
["bitfinex","ETHUSD",1642695354353,3.33241836,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642695355557,3.33241836,3246.7,3246.5,0.04115186]
["bitfinex","ETHUSD",1642695355767,2.6209405,3246.6,3246.5,0.04115186]
["bitfinex","ETHUSD",1642695357802,6.3,3246.5,3246.3,0.007]
["bitfinex","ETHUSD",1642695358007,2.6209405,3246.4,3246.3,0.007]
["bitfinex","ETHUSD",1642695358200,2.6209405,3246.4,3246.3,1.45158008]
["bitfinex","ETHUSD",1642695358603,2.6209405,3246.4,3246.3,19.41158008]
["bitfinex","ETHUSD",1642695358803,2.6209405,3246.4,3246.3,19.77858008]
["bitfinex","ETHUSD",1642695359202,2.6209405,3246.6,3246.3,20.07858008]
["bitfinex","ETHUSD",1642695359404,2.6209405,3246.5,3246.3,20.37858008]
["bitfinex","ETHUSD",1642695359606,0.71147786,3246.7,3246.4,17.96113685]
["bitfinex","ETHUSD",1642695359805,0.71147786,3246.7,3246.5,0.367]
["bitfinex","ETHUSD",1642695360005,0.71147786,3246.7,3246.5,2.03493344]
["bitfinex","ETHUSD",1642695360404,2.23182728,3246.7,3246.5,2.33493344]
["bitfinex","ETHUSD",1642695360647,0.71147786,3246.7,3246.5,2.33493344]
["bitfinex","ETHUSD",1642695360846,0.71147786,3246.7,3246.6,17.96]
["bitfinex","ETHUSD",1642695361049,0.71147786,3246.7,3246.6,19.327]
["bitfinex","ETHUSD",1642695361647,0.71147786,3246.7,3246.6,1.367]
["bitfinex","ETHUSD",1642695363047,0.71147786,3246.7,3246.6,0.367]
["bitfinex","ETHUSD",1642695363250,0.71147786,3246.7,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695363449,1.53617013,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695364052,0.71147786,3246.7,3246.5,1.16552875]
["bitfinex","ETHUSD",1642695364508,0.71147786,3246.7,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695364509,2.24764799,3246.7,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695364711,1.53617013,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695365407,1.53617013,3246.6,3246.4,0.04568422]
["bitfinex","ETHUSD",1642695365607,1.53617013,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695366409,1.53617013,3246.6,3246.5,1.43406311]
["bitfinex","ETHUSD",1642695366807,0.71147786,3246.7,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695367011,1.53963234,3246.5,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695367411,4.55120977,3246.7,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695367612,2.30242137,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695367812,2.30242137,3246.5,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695368015,2.30242137,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1642695368441,2.30242137,3246.6,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695368640,1.53993272,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695369040,2.30242137,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695369240,0.01264566,3246.5,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695369439,1.53951698,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695369841,7.83951698,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695370043,7.0088,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695370442,9.316649,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695370644,7.0088,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695370840,9.3159517,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695371240,3.0159517,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695371642,0.7088,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695371891,3.6588,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695372097,0.7088,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695372397,2.2487884,3246.7,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695372398,2.3071517,3246.6,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695372599,2.3071517,3246.5,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695372799,2.3071517,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695373502,0.00113685,3246.6,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695373503,3.06903463,3246.6,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695373897,5.95443751,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695374697,8.57616868,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695375654,4.92616868,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695376049,0.2524,3246.5,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695376247,6.3,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695376449,8.92173117,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695377047,12.98962895,3246.4,3246.3,0.00817922]
["bitfinex","ETHUSD",1642695377248,12.98962895,3246.4,3246.2,0.00224312]
["bitfinex","ETHUSD",1642695377249,6.3,3246.3,3246.2,0.00224312]
["bitfinex","ETHUSD",1642695377448,11.99011236,3246.3,3246.2,0.00224312]
["bitfinex","ETHUSD",1642695377649,1.24252554,3246.1,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695377850,4.92299208,3246.0,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695378054,2.62173117,3246.0,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695378451,4.81341037,3246.0,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695378651,2.62173117,3246.0,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695378849,6.75622297,3246.0,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695379054,2.62173117,3246.0,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695379708,2.62173117,3246.1,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695379914,2.62173117,3246.0,3245.9,0.65084142]
["bitfinex","ETHUSD",1642695380107,2.62173117,3246.0,3245.9,0.95084142]
["bitfinex","ETHUSD",1642695380307,1.53440969,3246.5,3245.9,1.25084142]
["bitfinex","ETHUSD",1642695380508,3.02912241,3246.5,3246.3,1.3762484]
["bitfinex","ETHUSD",1642695380712,2.62173117,3246.4,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695380912,2.30239776,3246.6,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695380913,4.15838821,3246.3,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695381107,2.62173117,3246.2,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695381308,2.62173117,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695381711,1.53665704,3246.3,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695381918,4.18665704,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695382113,6.80838821,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695382312,5.27173117,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695382712,5.27197325,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695382912,6.80783642,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695383350,7.89376236,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1642695383550,3.70789919,3246.1,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695383750,4.15736382,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695383955,2.62197325,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695384559,2.30126091,3246.1,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695384755,2.62197325,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695384955,2.30126091,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695385157,4.15693067,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695385356,2.99896019,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695385556,4.08597602,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695385757,2.62197325,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695386755,3.65260059,3246.1,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695386999,2.62197325,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695387400,4.92323416,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695387700,2.62197325,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695388299,5.57197325,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695388599,4.92323416,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695388798,2.62197325,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695389498,2.30126091,3246.1,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695389901,3.07628271,3246.0,3245.9,0.64850198]
["bitfinex","ETHUSD",1642695390102,2.62204773,3246.0,3245.9,18.60850198]
["bitfinex","ETHUSD",1642695390302,3.07628271,3246.2,3245.9,18.60850198]
["bitfinex","ETHUSD",1642695390303,4.92898291,3246.1,3245.9,20.48481704]
["bitfinex","ETHUSD",1642695390500,0.00113685,3246.6,3245.9,20.48481704]
["bitfinex","ETHUSD",1642695390501,2.30693518,3246.2,3246.0,3.35224188]
["bitfinex","ETHUSD",1642695390748,2.30693518,3246.3,3246.1,0.367]
["bitfinex","ETHUSD",1642695391150,0.00113685,3246.2,3246.1,0.667]
["bitfinex","ETHUSD",1642695391349,0.00113685,3246.2,3246.1,1.77963492]
["bitfinex","ETHUSD",1642695391957,0.71147786,3246.7,3246.2,4.1]
["bitfinex","ETHUSD",1642695391958,3.01841304,3246.7,3246.2,4.1]
["bitfinex","ETHUSD",1642695392155,0.71147786,3246.7,3246.4,17.96]
["bitfinex","ETHUSD",1642695392351,0.71147786,3246.7,3246.5,0.367]
["bitfinex","ETHUSD",1642695392555,0.71147786,3246.7,3246.5,0.36924188]
["bitfinex","ETHUSD",1642695392753,7.786e-05,3246.7,3246.6,17.96]
["bitfinex","ETHUSD",1642695392956,3.10418271,3247.2,3246.7,5.85]
["bitfinex","ETHUSD",1642695392957,0.0279,3247.2,3246.7,5.85]
["bitfinex","ETHUSD",1642695393154,0.0279,3247.2,3246.8,17.96]
["bitfinex","ETHUSD",1642695393355,2.33483518,3247.2,3246.9,19.4026971]
["bitfinex","ETHUSD",1642695393553,2.33483518,3247.2,3247.0,0.367]
["bitfinex","ETHUSD",1642695393554,0.0279,3247.2,3247.0,0.367]
["bitfinex","ETHUSD",1642695393951,0.0279,3247.2,3247.1,17.96]
["bitfinex","ETHUSD",1642695394152,0.0279,3247.2,3247.1,18.327]
["bitfinex","ETHUSD",1642695394410,0.03358423,3247.2,3247.1,18.627]
["bitfinex","ETHUSD",1642695394798,2.34860276,3247.2,3247.1,18.627]
["bitfinex","ETHUSD",1642695394996,2.34860276,3247.2,3247.1,0.367]
["bitfinex","ETHUSD",1642695395397,0.03358423,3247.2,3247.1,0.367]
["bitfinex","ETHUSD",1642695396604,2.34817211,3247.2,3247.1,0.367]
["bitfinex","ETHUSD",1642695396802,2.34817211,3247.2,3247.1,0.667]
["bitfinex","ETHUSD",1642695397401,0.03358423,3247.2,3247.1,0.667]
["bitfinex","ETHUSD",1642695397910,2.34849495,3247.2,3247.1,0.367]
["bitfinex","ETHUSD",1642695398149,2.34849495,3247.2,3247.1,18.327]
["bitfinex","ETHUSD",1642695398349,0.03358423,3247.2,3247.1,18.327]
["bitfinex","ETHUSD",1642695398551,3.05675979,3247.0,3246.9,1.5399711]
["bitfinex","ETHUSD",1642695398852,3.06130717,3247.0,3246.9,19.4999711]
["bitfinex","ETHUSD",1642695399052,3.06130717,3247.0,3246.9,21.0999711]
["bitfinex","ETHUSD",1642695400257,3.06130717,3247.0,3246.9,21.4669711]
["bitfinex","ETHUSD",1642695401261,3.06130717,3247.0,3246.9,3.5069711]
["bitfinex","ETHUSD",1642695401459,3.06130717,3247.0,3246.9,0.367]
["bitfinex","ETHUSD",1642695401926,5.37621789,3247.0,3246.9,0.367]
["bitfinex","ETHUSD",1642695402114,3.06130717,3247.0,3246.9,0.367]
["bitfinex","ETHUSD",1642695402912,3.06130717,3247.0,3246.9,1.56335951]
["bitfinex","ETHUSD",1642695404127,3.06130717,3247.0,3246.9,2.16335951]
["bitfinex","ETHUSD",1642695404411,3.06130717,3247.0,3246.9,20.12335951]
["bitfinex","ETHUSD",1642695404614,3.06130717,3247.0,3246.9,21.12335951]
["bitfinex","ETHUSD",1642695405656,5.68265235,3247.0,3246.9,21.12335951]
["bitfinex","ETHUSD",1642695406252,7.9996282,3247.0,3246.9,21.12335951]
["bitfinex","ETHUSD",1642695407060,7.9996282,3247.0,3246.9,19.82335951]
["bitfinex","ETHUSD",1642695407258,5.68265235,3247.0,3246.9,18.627]
["bitfinex","ETHUSD",1642695407457,8.00015533,3247.0,3246.9,18.627]
["bitfinex","ETHUSD",1642695407757,8.00015533,3247.0,3246.9,0.967]
["bitfinex","ETHUSD",1642695407957,8.00015533,3247.0,3246.9,18.927]
["bitfinex","ETHUSD",1642695408163,8.00182962,3247.0,3246.9,18.627]
["bitfinex","ETHUSD",1642695408357,8.00182962,3247.0,3246.9,19.89832939]
["bitfinex","ETHUSD",1642695408557,5.68265235,3247.0,3246.9,19.89832939]
["bitfinex","ETHUSD",1642695409502,8.00247401,3247.0,3246.9,19.89832939]
["bitfinex","ETHUSD",1642695409704,8.00247401,3247.0,3246.9,20.89832939]
["bitfinex","ETHUSD",1642695409903,8.08247401,3247.0,3246.9,19.89832939]
["bitfinex","ETHUSD",1642695410104,8.08247401,3247.0,3246.9,20.89832939]
["bitfinex","ETHUSD",1642695410307,5.76265235,3247.0,3246.9,20.89832939]
["bitfinex","ETHUSD",1642695412108,5.76265235,3247.0,3246.9,19.59832939]
["bitfinex","ETHUSD",1642695412308,8.08247401,3247.0,3246.9,0.367]
["bitfinex","ETHUSD",1642695412707,5.76265235,3247.0,3246.9,0.367]
["bitfinex","ETHUSD",1642695413449,8.08247401,3247.0,3246.7,20.58392314]
["bitfinex","ETHUSD",1642695413648,5.46112883,3247.0,3246.9,1.64886439]
["bitfinex","ETHUSD",1642695413844,5.45658145,3247.0,3246.9,1.64886439]
["bitfinex","ETHUSD",1642695414647,3.13675979,3247.0,3246.9,19.60886439]
["bitfinex","ETHUSD",1642695415050,3.13675979,3247.0,3246.9,1.34886439]
["bitfinex","ETHUSD",1642695415648,3.13675979,3247.0,3246.9,19.30886439]
["bitfinex","ETHUSD",1642695416153,3.13675979,3247.0,3246.9,19.60886439]
["bitfinex","ETHUSD",1642695416347,3.13675979,3247.0,3246.9,20.90886439]
["bitfinex","ETHUSD",1642695417004,3.13675979,3247.0,3246.9,19.90886439]
["bitfinex","ETHUSD",1642695418397,3.13675979,3247.0,3246.9,20.35286439]
["bitfinex","ETHUSD",1642695418602,3.13675979,3247.0,3246.9,21.35286439]
["bitfinex","ETHUSD",1642695421145,3.13675979,3247.0,3246.9,3.39286439]
["bitfinex","ETHUSD",1642695421648,3.13675979,3247.0,3246.9,1.79286439]
["bitfinex","ETHUSD",1642695422648,3.13675979,3247.0,3246.9,20.05286439]
["bitfinex","ETHUSD",1642695422849,3.13675979,3247.0,3246.9,21.35286439]
["bitfinex","ETHUSD",1642695423049,3.13675979,3247.0,3246.9,19.75286439]
["bitfinex","ETHUSD",1642695424707,3.13675979,3247.0,3246.9,20.35286439]
["bitfinex","ETHUSD",1642695424920,3.13675979,3247.0,3246.9,22.12282439]
["bitfinex","ETHUSD",1642695425504,3.13675979,3247.0,3246.9,22.11938339]
["bitfinex","ETHUSD",1642695428752,5.75774958,3247.0,3246.9,22.11938339]
["bitfinex","ETHUSD",1642695429755,0.0279,3247.2,3247.0,6.35]
["bitfinex","ETHUSD",1642695429953,0.0279,3247.2,3247.1,5.989]
["bitfinex","ETHUSD",1642695430354,0.0279,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695431457,1.58161422,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695431761,1.58161422,3247.2,3247.1,25.672294]
["bitfinex","ETHUSD",1642695432001,0.0279,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695432803,1.58161422,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695433004,0.0279,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695433204,1.58161422,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695433607,1.58248776,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695433804,0.0279,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695434007,0.0279,3247.2,3247.1,23.949]
["bitfinex","ETHUSD",1642695434805,1.58055355,3247.2,3247.1,23.949]
["bitfinex","ETHUSD",1642695435106,0.0279,3247.2,3247.1,24.249]
["bitfinex","ETHUSD",1642695435304,0.0279,3247.2,3247.1,25.549]
["bitfinex","ETHUSD",1642695437956,0.00316729,3247.4,3247.3,17.96]
["bitfinex","ETHUSD",1642695438157,2.32298895,3247.4,3247.3,19.404]
["bitfinex","ETHUSD",1642695438352,0.00316729,3247.4,3247.3,20.004]
["bitfinex","ETHUSD",1642695438953,0.00316729,3247.4,3247.3,21.44302542]
["bitfinex","ETHUSD",1642695439809,0.00316729,3247.4,3247.3,20.44302542]
["bitfinex","ETHUSD",1642695440005,0.00316729,3247.4,3247.3,21.44302542]
["bitfinex","ETHUSD",1642695442119,2.31982166,3247.6,3247.3,21.44302542]
["bitfinex","ETHUSD",1642695442311,2.31982166,3247.6,3247.5,17.96]
["bitfinex","ETHUSD",1642695442511,2.31982166,3247.6,3247.5,24.249]
["bitfinex","ETHUSD",1642695442713,2.31982166,3247.6,3247.5,25.249]
["bitfinex","ETHUSD",1642695442912,2.31982166,3247.8,3247.6,0.76986]
["bitfinex","ETHUSD",1642695443164,2.31982166,3247.8,3247.7,25.94141324]
["bitfinex","ETHUSD",1642695443356,0.00909477,3247.8,3247.7,26.24141324]
["bitfinex","ETHUSD",1642695443555,0.00909477,3247.8,3247.7,28.01119984]
["bitfinex","ETHUSD",1642695443756,0.00909477,3247.8,3247.7,33.55619984]
["bitfinex","ETHUSD",1642695445157,0.00909477,3247.8,3247.7,31.50325507]
["bitfinex","ETHUSD",1642695447905,2.31982166,3248.0,3247.9,18.72973]
["bitfinex","ETHUSD",1642695448111,2.31982166,3248.1,3247.9,27.2581779]
["bitfinex","ETHUSD",1642695448307,3.07628271,3248.4,3248.2,19.17767208]
["bitfinex","ETHUSD",1642695448510,3.84535339,3248.9,3248.3,0.444]
["bitfinex","ETHUSD",1642695448511,3.07628271,3248.5,3248.3,0.444]
["bitfinex","ETHUSD",1642695448709,3.8148,3249.2,3248.4,19.31287182]
["bitfinex","ETHUSD",1642695448710,3.07628271,3248.6,3248.4,19.31287182]
["bitfinex","ETHUSD",1642695448907,3.07628271,3248.7,3248.5,0.444]
["bitfinex","ETHUSD",1642695449106,0.00454739,3248.6,3248.5,1.444]
["bitfinex","ETHUSD",1642695449305,0.00454739,3248.6,3248.5,15.51187182]
["bitfinex","ETHUSD",1642695449508,0.00454739,3248.6,3248.5,14.81187182]
["bitfinex","ETHUSD",1642695449713,0.00454739,3248.6,3248.2,1.21767208]
["bitfinex","ETHUSD",1642695449714,2.62454457,3248.6,3248.2,1.21767208]
["bitfinex","ETHUSD",1642695450012,3.11527975,3248.4,3248.2,1.21767208]
["bitfinex","ETHUSD",1642695450208,5.73527693,3248.4,3248.1,0.444]
["bitfinex","ETHUSD",1642695450407,0.00284212,3248.3,3248.2,17.96]
["bitfinex","ETHUSD",1642695450678,2.6228393,3248.3,3248.2,19.04876715]
["bitfinex","ETHUSD",1642695450867,2.6228393,3248.3,3248.2,20.04876715]
["bitfinex","ETHUSD",1642695451065,0.00284212,3248.3,3248.2,20.64876715]
["bitfinex","ETHUSD",1642695451268,0.00284212,3248.3,3248.2,22.21729518]
["bitfinex","ETHUSD",1642695451671,3.11527975,3248.4,3248.2,22.21729518]
["bitfinex","ETHUSD",1642695451870,3.11527975,3248.5,3248.3,18.96]
["bitfinex","ETHUSD",1642695452069,3.11527975,3248.5,3248.4,0.444]
["bitfinex","ETHUSD",1642695452270,3.1164166,3248.5,3248.4,0.444]
["bitfinex","ETHUSD",1642695452469,3.1164166,3248.5,3248.4,18.704]
["bitfinex","ETHUSD",1642695452674,3.1164166,3248.5,3248.4,19.704]
["bitfinex","ETHUSD",1642695453269,0.00113685,3248.5,3248.4,19.704]
["bitfinex","ETHUSD",1642695453470,3.11749451,3248.5,3248.4,19.704]
["bitfinex","ETHUSD",1642695453670,3.11711282,3248.5,3248.4,19.704]
["bitfinex","ETHUSD",1642695453871,0.00113685,3248.5,3248.4,19.704]
["bitfinex","ETHUSD",1642695454094,3.11693919,3248.5,3248.4,19.704]
["bitfinex","ETHUSD",1642695454903,0.00113685,3248.5,3248.4,19.704]
["bitfinex","ETHUSD",1642695455105,0.00113685,3248.5,3248.4,25.249]
["bitfinex","ETHUSD",1642695455502,0.00113685,3248.5,3248.4,25.372254]
["bitfinex","ETHUSD",1642695456504,3.11693919,3248.5,3248.4,25.372254]
["bitfinex","ETHUSD",1642695456705,0.00113685,3248.5,3248.4,25.372254]
["bitfinex","ETHUSD",1642695458006,2.33809717,3248.5,3248.4,25.372254]
["bitfinex","ETHUSD",1642695458252,0.00113685,3248.5,3248.4,25.372254]
["bitfinex","ETHUSD",1642695458853,3.11664565,3248.5,3248.4,25.372254]
["bitfinex","ETHUSD",1642695459052,3.11664565,3248.5,3248.4,24.372254]
["bitfinex","ETHUSD",1642695460457,3.11664565,3248.5,3248.4,24.072254]
["bitfinex","ETHUSD",1642695460654,3.11757003,3248.5,3248.4,24.072254]
["bitfinex","ETHUSD",1642695460853,3.11757003,3248.5,3248.4,23.949]
["bitfinex","ETHUSD",1642695461255,0.00113685,3248.5,3248.4,23.949]
["bitfinex","ETHUSD",1642695461655,0.00113685,3248.5,3248.4,24.549]
["bitfinex","ETHUSD",1642695461904,0.00113685,3248.5,3248.4,25.549]
["bitfinex","ETHUSD",1642695463009,3.11870397,3248.5,3248.4,25.549]
["bitfinex","ETHUSD",1642695463608,3.11870397,3248.5,3248.4,21.65680891]
["bitfinex","ETHUSD",1642695464008,0.00113685,3248.5,3248.4,21.65680891]
["bitfinex","ETHUSD",1642695464208,3.11870397,3248.5,3248.4,20.65680891]
["bitfinex","ETHUSD",1642695464410,0.00113685,3248.5,3248.4,22.10080891]
["bitfinex","ETHUSD",1642695465110,0.00113685,3248.5,3248.4,22.40080891]
["bitfinex","ETHUSD",1642695465312,2.34098032,3248.6,3248.5,3.65]
["bitfinex","ETHUSD",1642695465516,3.11756712,3248.9,3248.5,15.74574843]
["bitfinex","ETHUSD",1642695465761,3.11756712,3249.0,3248.7,1.51787467]
["bitfinex","ETHUSD",1642695465970,0.39089062,3249.2,3248.8,15.25580891]
["bitfinex","ETHUSD",1642695466160,0.32103895,3249.2,3248.9,8.65627856]
["bitfinex","ETHUSD",1642695466363,0.00341054,3249.1,3249.0,5.989]
["bitfinex","ETHUSD",1642695466563,3.894386,3249.7,3249.1,5.16944]
["bitfinex","ETHUSD",1642695466762,3.894386,3249.8,3249.2,1.2134349]
["bitfinex","ETHUSD",1642695467062,0.00170527,3249.4,3249.3,24.27505486]
["bitfinex","ETHUSD",1642695467264,0.00170527,3249.4,3249.3,24.71905486]
["bitfinex","ETHUSD",1642695467461,0.00170527,3249.4,3249.3,25.71905486]
["bitfinex","ETHUSD",1642695471036,0.00170527,3249.4,3249.3,25.84227686]
["bitfinex","ETHUSD",1642695471434,2.6210139,3249.4,3249.3,25.71905486]
["bitfinex","ETHUSD",1642695471634,0.00170527,3249.4,3249.3,25.71905486]
["bitfinex","ETHUSD",1642695473157,0.00170527,3249.4,3249.3,24.41905486]
["bitfinex","ETHUSD",1642695474461,0.00170527,3249.4,3249.3,25.01905486]
["bitfinex","ETHUSD",1642695474657,0.00170527,3249.4,3249.3,26.01905486]
["bitfinex","ETHUSD",1642695475056,0.00170527,3249.4,3249.3,26.14227786]
["bitfinex","ETHUSD",1642695475255,0.00170527,3249.4,3249.3,26.01905486]
["bitfinex","ETHUSD",1642695475456,0.00170527,3249.4,3249.3,24.41905486]
["bitfinex","ETHUSD",1642695475858,3.11938961,3249.4,3249.3,23.64961486]
["bitfinex","ETHUSD",1642695476259,2.50607815,3249.4,3249.3,23.64961486]
["bitfinex","ETHUSD",1642695476456,5.62376249,3249.4,3249.3,23.64961486]
["bitfinex","ETHUSD",1642695477113,5.62376249,3249.4,3249.3,24.24961486]
["bitfinex","ETHUSD",1642695477312,5.62376249,3249.4,3249.3,23.64961486]
["bitfinex","ETHUSD",1642695477514,5.62376249,3249.4,3249.3,26.79780595]
["bitfinex","ETHUSD",1642695477715,2.50607815,3249.4,3249.3,26.79780595]
["bitfinex","ETHUSD",1642695477918,5.62376249,3249.4,3249.3,26.79780595]
["bitfinex","ETHUSD",1642695478318,2.50607815,3249.4,3249.3,26.79780595]
["bitfinex","ETHUSD",1642695478614,2.50607815,3249.4,3249.3,22.60682697]
["bitfinex","ETHUSD",1642695478814,5.62376249,3249.4,3249.3,23.9798253]
["bitfinex","ETHUSD",1642695479013,2.50607815,3249.4,3249.3,23.9798253]
["bitfinex","ETHUSD",1642695479514,2.50607815,3249.4,3249.3,25.5798253]
["bitfinex","ETHUSD",1642695481257,3.11768434,3249.6,3249.4,0.76933]
["bitfinex","ETHUSD",1642695481456,3.11768434,3249.6,3249.5,18.404]
["bitfinex","ETHUSD",1642695481654,3.11768434,3249.6,3249.5,18.704]
["bitfinex","ETHUSD",1642695481853,3.11768434,3249.6,3249.5,20.004]
["bitfinex","ETHUSD",1642695482660,1.26535645,3249.6,3249.5,20.004]
["bitfinex","ETHUSD",1642695482867,0.00227369,3249.8,3249.6,5.85]
["bitfinex","ETHUSD",1642695483066,0.00227369,3249.8,3249.7,6.989]
["bitfinex","ETHUSD",1642695483261,0.00168742,3250.1,3249.7,6.989]
["bitfinex","ETHUSD",1642695483466,0.00168742,3250.4,3249.8,0.76924]
["bitfinex","ETHUSD",1642695483661,0.00168742,3250.4,3249.9,6.36965704]
["bitfinex","ETHUSD",1642695483662,0.00341054,3250.0,3249.9,6.36965704]
["bitfinex","ETHUSD",1642695483867,0.00341054,3250.0,3249.9,25.54289704]
["bitfinex","ETHUSD",1642695484166,0.00341054,3250.0,3249.9,26.93875528]
["bitfinex","ETHUSD",1642695484404,0.00341054,3250.0,3249.9,32.48375528]
["bitfinex","ETHUSD",1642695484609,0.00168742,3250.6,3250.1,17.96]
["bitfinex","ETHUSD",1642695484812,0.00168742,3250.6,3250.4,1.1486095]
["bitfinex","ETHUSD",1642695485012,0.00284212,3250.5,3250.4,19.7086095]
["bitfinex","ETHUSD",1642695485411,0.00168742,3250.8,3250.4,20.7086095]
["bitfinex","ETHUSD",1642695485612,0.00168742,3250.8,3250.5,3.47571917]
["bitfinex","ETHUSD",1642695485811,10.7207,3251.3,3250.6,17.96]
["bitfinex","ETHUSD",1642695485812,0.00397896,3250.7,3250.6,17.96]
["bitfinex","ETHUSD",1642695486015,0.00397896,3250.7,3250.6,19.004]
["bitfinex","ETHUSD",1642695486213,0.00397896,3250.7,3250.6,15.97143385]
["bitfinex","ETHUSD",1642695486812,0.00397896,3250.7,3250.6,1.55326776]
["bitfinex","ETHUSD",1642695487113,0.00397896,3250.7,3250.6,3.61558627]
["bitfinex","ETHUSD",1642695487310,0.00397896,3250.7,3250.6,21.57558627]
["bitfinex","ETHUSD",1642695487511,0.00397896,3250.7,3250.6,22.57558627]
["bitfinex","ETHUSD",1642695487814,0.00397896,3250.7,3250.6,28.56458627]
["bitfinex","ETHUSD",1642695488283,0.00397896,3250.7,3250.6,27.10226776]
["bitfinex","ETHUSD",1642695489185,0.00397896,3250.7,3250.6,26.10226776]
["bitfinex","ETHUSD",1642695489384,0.00397896,3250.7,3250.6,27.10226776]
["bitfinex","ETHUSD",1642695489785,2.34208625,3250.7,3250.6,28.20923414]
["bitfinex","ETHUSD",1642695489986,0.00397896,3250.7,3250.6,28.20923414]
["bitfinex","ETHUSD",1642695490588,0.00566638,3250.7,3250.6,28.33241114]
["bitfinex","ETHUSD",1642695490787,0.00397896,3250.7,3250.6,27.22544476]
["bitfinex","ETHUSD",1642695491192,3.12009824,3250.7,3250.6,26.22544476]
["bitfinex","ETHUSD",1642695491389,3.12009824,3250.7,3250.6,26.10226776]
["bitfinex","ETHUSD",1642695491390,0.00397896,3250.7,3250.6,26.10226776]
["bitfinex","ETHUSD",1642695491591,3.12178566,3250.7,3250.6,27.10226776]
["bitfinex","ETHUSD",1642695491790,3.12009824,3250.7,3250.6,27.10226776]
["bitfinex","ETHUSD",1642695492221,3.12009824,3250.7,3250.6,26.10226776]
["bitfinex","ETHUSD",1642695492633,0.00397896,3250.7,3250.6,27.10226776]
["bitfinex","ETHUSD",1642695492820,3.12178566,3250.7,3250.6,27.10226776]
["bitfinex","ETHUSD",1642695493029,3.12009824,3250.7,3250.6,8.14226776]
["bitfinex","ETHUSD",1642695493220,0.00397896,3250.7,3250.6,8.14226776]
["bitfinex","ETHUSD",1642695493621,0.00397896,3250.7,3250.6,21.91257241]
["bitfinex","ETHUSD",1642695493622,3.11265618,3250.7,3250.6,21.91257241]
["bitfinex","ETHUSD",1642695493826,3.11265618,3250.7,3250.6,23.37460855]
["bitfinex","ETHUSD",1642695494024,3.11265618,3250.7,3250.6,24.37460855]
["bitfinex","ETHUSD",1642695494222,0.00397896,3250.7,3250.6,23.37460855]
["bitfinex","ETHUSD",1642695494422,3.11265618,3250.7,3250.6,23.37460855]
["bitfinex","ETHUSD",1642695494621,0.00397896,3250.7,3250.6,23.37460855]
["bitfinex","ETHUSD",1642695494821,0.00566638,3250.7,3250.6,23.37460855]
["bitfinex","ETHUSD",1642695495224,3.1143436,3250.7,3250.6,24.97460855]
["bitfinex","ETHUSD",1642695495424,0.00397896,3250.7,3250.6,24.97460855]
["bitfinex","ETHUSD",1642695495664,0.00397896,3250.7,3250.6,23.97460855]
["bitfinex","ETHUSD",1642695495665,0.00566638,3250.7,3250.6,23.97460855]
["bitfinex","ETHUSD",1642695495865,3.1143436,3250.7,3250.6,23.97460855]
["bitfinex","ETHUSD",1642695496069,3.11265618,3250.7,3250.6,23.97460855]
["bitfinex","ETHUSD",1642695496474,3.11265618,3250.7,3250.6,24.41860855]
["bitfinex","ETHUSD",1642695496672,0.00397896,3250.7,3250.6,19.13255136]
["bitfinex","ETHUSD",1642695496869,0.00397896,3250.7,3250.6,2.20603614]
["bitfinex","ETHUSD",1642695497073,2.33022745,3250.7,3250.6,23.23748154]
["bitfinex","ETHUSD",1642695497270,0.00397896,3250.7,3250.6,23.23748154]
["bitfinex","ETHUSD",1642695497473,2.33001272,3250.7,3250.6,23.23748154]
["bitfinex","ETHUSD",1642695497671,0.00397896,3250.7,3250.6,23.23748154]
["bitfinex","ETHUSD",1642695498072,2.33000352,3250.7,3250.6,23.53748154]
["bitfinex","ETHUSD",1642695498272,2.33000352,3250.7,3250.6,23.66066654]
["bitfinex","ETHUSD",1642695498471,2.33000352,3250.7,3250.6,23.53748154]
["bitfinex","ETHUSD",1642695498873,2.33000352,3250.7,3250.6,21.46603614]
["bitfinex","ETHUSD",1642695500813,0.00397896,3250.7,3250.6,21.46603614]
["bitfinex","ETHUSD",1642695501012,0.00566638,3250.7,3250.6,21.46603614]
["bitfinex","ETHUSD",1642695501212,1.50633697,3250.7,3250.6,21.46603614]
["bitfinex","ETHUSD",1642695502216,1.50633697,3250.7,3250.6,21.58921814]
["bitfinex","ETHUSD",1642695502415,1.50633697,3250.7,3250.6,21.46603614]
["bitfinex","ETHUSD",1642695503016,1.50464955,3250.7,3250.6,21.46603614]
["bitfinex","ETHUSD",1642695503664,3.82683519,3250.7,3250.6,21.46603614]
["bitfinex","ETHUSD",1642695503865,1.50464955,3250.7,3250.6,3.50603614]
["bitfinex","ETHUSD",1642695504370,1.50464955,3250.7,3250.6,23.40155792]
["bitfinex","ETHUSD",1642695504569,1.50464955,3250.7,3250.6,5.44155792]
["bitfinex","ETHUSD",1642695505166,1.50464955,3250.7,3250.6,23.40155792]
["bitfinex","ETHUSD",1642695505765,3.82683519,3250.7,3250.6,23.40155792]
["bitfinex","ETHUSD",1642695505968,1.50464955,3250.7,3250.6,23.52473792]
["bitfinex","ETHUSD",1642695506171,1.55375551,3250.7,3250.6,23.40155792]
["bitfinex","ETHUSD",1642695506569,1.50464955,3250.7,3250.6,23.40155792]
["bitfinex","ETHUSD",1642695507223,3.05739104,3250.7,3250.6,23.40155792]
["bitfinex","ETHUSD",1642695507420,3.05570362,3250.7,3250.6,23.40155792]
["bitfinex","ETHUSD",1642695507622,2.32387306,3250.9,3250.8,17.96]
["bitfinex","ETHUSD",1642695507823,0.00168742,3251.1,3250.9,18.72898]
["bitfinex","ETHUSD",1642695508023,4.4429,3251.4,3251.0,4.18033142]
["bitfinex","ETHUSD",1642695508024,2.32387306,3251.2,3251.0,4.18033142]
["bitfinex","ETHUSD",1642695508222,2.32387306,3251.3,3251.2,1.29022892]
["bitfinex","ETHUSD",1642695508422,2.07387306,3251.3,3251.2,21.72074824]
["bitfinex","ETHUSD",1642695508622,2.07218564,3251.3,3251.2,17.53224235]
["bitfinex","ETHUSD",1642695508826,0.00168742,3251.5,3251.3,1.16534535]
["bitfinex","ETHUSD",1642695509022,0.00168742,3251.5,3251.4,0.444]
["bitfinex","ETHUSD",1642695509221,0.00454739,3251.5,3251.4,0.744]
["bitfinex","ETHUSD",1642695509421,0.00623481,3251.5,3251.4,1.86218758]
["bitfinex","ETHUSD",1642695509630,0.00623481,3251.5,3251.4,3.19380451]
["bitfinex","ETHUSD",1642695509631,0.00454739,3251.5,3251.4,3.19380451]
["bitfinex","ETHUSD",1642695509823,0.00454739,3251.5,3251.4,6.08534283]
["bitfinex","ETHUSD",1642695510022,0.00454739,3251.5,3251.4,6.20054283]
["bitfinex","ETHUSD",1642695510223,0.00168742,3251.9,3251.5,5.0]
["bitfinex","ETHUSD",1642695510428,5.19353213,3253.2,3251.5,5.0]
["bitfinex","ETHUSD",1642695510429,3.11617223,3252.5,3251.8,5.55724714]
["bitfinex","ETHUSD",1642695510672,3.11617223,3253.1,3252.4,5.545]
["bitfinex","ETHUSD",1642695510873,3.11617223,3253.1,3252.8,0.76856]
["bitfinex","ETHUSD",1642695511072,3.11617223,3253.1,3252.9,0.444]
["bitfinex","ETHUSD",1642695511073,0.00852635,3253.0,3252.9,0.444]
["bitfinex","ETHUSD",1642695511474,0.00852635,3253.0,3252.9,0.47907397]
["bitfinex","ETHUSD",1642695511674,0.00852635,3253.0,3252.9,0.444]
["bitfinex","ETHUSD",1642695511875,0.00852635,3253.0,3252.9,17.97624235]
["bitfinex","ETHUSD",1642695512076,0.00852635,3253.0,3252.9,0.444]
["bitfinex","ETHUSD",1642695513476,0.00852635,3253.0,3252.9,2.51776612]
["bitfinex","ETHUSD",1642695513781,0.00852635,3253.0,3252.9,1.47673899]
["bitfinex","ETHUSD",1642695513977,0.00852635,3253.0,3252.9,21.79713379]
["bitfinex","ETHUSD",1642695514179,3.19617223,3253.9,3253.3,0.76842]
["bitfinex","ETHUSD",1642695514429,0.08,3253.9,3253.4,25.52201367]
["bitfinex","ETHUSD",1642695514625,0.00454739,3253.8,3253.4,25.52313213]
["bitfinex","ETHUSD",1642695514828,0.00454739,3253.8,3253.5,1.0]
["bitfinex","ETHUSD",1642695515120,0.00397897,3253.7,3253.6,1.85388354]
["bitfinex","ETHUSD",1642695515326,0.00397897,3253.7,3253.6,2.15388354]
["bitfinex","ETHUSD",1642695515925,0.00397897,3253.7,3253.6,0.744]
["bitfinex","ETHUSD",1642695516123,0.00397897,3253.7,3253.6,0.3]
["bitfinex","ETHUSD",1642695516323,0.00397897,3253.7,3253.5,0.17610774]
["bitfinex","ETHUSD",1642695516524,0.00397897,3253.7,3253.5,0.444]
["bitfinex","ETHUSD",1642695516726,0.00341054,3253.6,3253.5,0.444]
["bitfinex","ETHUSD",1642695517126,0.00341054,3253.6,3253.5,0.744]
["bitfinex","ETHUSD",1642695517332,0.00341054,3253.6,3253.5,1.044]
["bitfinex","ETHUSD",1642695518568,0.00341054,3253.6,3253.5,1.08292976]
["bitfinex","ETHUSD",1642695518774,0.00341054,3253.6,3253.5,1.044]
["bitfinex","ETHUSD",1642695519177,1.35104198,3253.6,3253.5,1.044]
["bitfinex","ETHUSD",1642695519380,1.35104198,3253.6,3253.5,0.444]
["bitfinex","ETHUSD",1642695519577,2.89966644,3253.6,3253.5,0.444]
["bitfinex","ETHUSD",1642695520779,1.35104198,3253.6,3253.5,0.744]
["bitfinex","ETHUSD",1642695520978,1.35104198,3253.6,3253.5,1.044]
["bitfinex","ETHUSD",1642695522122,1.35104198,3253.6,3253.5,0.444]
["bitfinex","ETHUSD",1642695522123,9.09966644,3253.6,3253.5,0.444]
["bitfinex","ETHUSD",1642695522321,9.09966644,3253.6,3252.8,1.56524]
["bitfinex","ETHUSD",1642695522530,9.09966644,3253.6,3253.1,0.444]
["bitfinex","ETHUSD",1642695522720,0.00284212,3253.5,3253.1,0.444]
["bitfinex","ETHUSD",1642695523121,0.0022737,3253.4,3253.1,0.444]
["bitfinex","ETHUSD",1642695523322,0.0022737,3253.4,3253.1,0.744]
["bitfinex","ETHUSD",1642695523521,1.29219631,3253.3,3253.1,1.044]
["bitfinex","ETHUSD",1642695523723,2.45,3253.2,3252.8,1.31650966]
["bitfinex","ETHUSD",1642695523922,0.00168641,3253.1,3252.9,0.444]
["bitfinex","ETHUSD",1642695524120,1.46269151,3253.1,3252.9,0.444]
["bitfinex","ETHUSD",1642695525222,1.48068851,3253.1,3252.9,0.444]
["bitfinex","ETHUSD",1642695525427,1.48068851,3253.1,3252.8,0.151007]
["bitfinex","ETHUSD",1642695525678,0.00168641,3253.0,3252.8,0.151007]
["bitfinex","ETHUSD",1642695525866,2.22691577,3253.0,3252.8,0.151007]
["bitfinex","ETHUSD",1642695526067,2.22691577,3253.0,3252.8,0.02991961]
["bitfinex","ETHUSD",1642695526265,0.00168641,3253.0,3252.8,0.02991961]
["bitfinex","ETHUSD",1642695526666,1.55031087,3253.0,3252.8,0.02991961]
["bitfinex","ETHUSD",1642695527677,5.12316853,3252.9,3252.8,0.02991961]
["bitfinex","ETHUSD",1642695528072,5.12316853,3252.9,3252.8,0.03105645]
["bitfinex","ETHUSD",1642695530715,0.52316853,3252.9,3252.8,0.03105645]
["bitfinex","ETHUSD",1642695530915,4.7,3252.9,3252.8,0.02903684]
["bitfinex","ETHUSD",1642695531116,5.22316853,3252.9,3252.8,0.02903684]
["bitfinex","ETHUSD",1642695534765,0.52316853,3252.9,3252.8,0.02903684]
["bitfinex","ETHUSD",1642695534968,5.12316853,3252.9,3252.8,0.02903684]
["bitfinex","ETHUSD",1642695535478,9.79159155,3252.9,3252.8,0.02903684]
["bitfinex","ETHUSD",1642695535767,6.35,3252.8,3251.3,1.53799]
["bitfinex","ETHUSD",1642695535970,1.54852262,3252.6,3251.3,1.53799]
["bitfinex","ETHUSD",1642695536165,1.54852262,3252.6,3251.4,0.00795793]
["bitfinex","ETHUSD",1642695536166,0.00168641,3252.5,3251.4,0.00795793]
["bitfinex","ETHUSD",1642695536368,0.52485494,3252.5,3251.4,0.00795793]
["bitfinex","ETHUSD",1642695536566,0.52485494,3252.5,3251.6,0.76901]
["bitfinex","ETHUSD",1642695536567,0.52316853,3252.4,3251.6,0.76901]
["bitfinex","ETHUSD",1642695536767,1.30579299,3251.9,3251.6,0.76901]
["bitfinex","ETHUSD",1642695537023,0.52316853,3251.8,3251.7,0.30625266]
["bitfinex","ETHUSD",1642695537421,0.52316853,3251.8,3251.7,0.3]
["bitfinex","ETHUSD",1642695541078,0.00168641,3252.4,3251.9,1.53767]
["bitfinex","ETHUSD",1642695541477,0.00168641,3252.4,3252.0,0.30454739]
["bitfinex","ETHUSD",1642695541780,1.39106129,3252.4,3252.1,0.00397897]
["bitfinex","ETHUSD",1642695541978,2.68458747,3252.4,3252.1,0.00397897]
["bitfinex","ETHUSD",1642695542179,0.00168641,3252.4,3252.1,0.77279897]
["bitfinex","ETHUSD",1642695542686,0.00168641,3252.6,3252.2,0.00341055]
["bitfinex","ETHUSD",1642695542882,0.00168641,3252.7,3252.2,0.00108399]
["bitfinex","ETHUSD",1642695543082,0.00168641,3252.8,3252.4,1.26404411]
["bitfinex","ETHUSD",1642695543289,0.00168641,3252.8,3252.5,2.5674521]
["bitfinex","ETHUSD",1642695543290,0.00118971,3252.6,3252.5,2.5674521]
["bitfinex","ETHUSD",1642695543481,0.00175813,3252.7,3252.5,0.744]
["bitfinex","ETHUSD",1642695543682,0.00118971,3252.6,3252.5,0.78155158]
["bitfinex","ETHUSD",1642695543981,0.00118971,3252.6,3252.5,5.63155158]
["bitfinex","ETHUSD",1642695544180,0.00118971,3252.6,3252.5,8.75500368]
["bitfinex","ETHUSD",1642695544428,0.00118971,3252.6,3252.5,28.34651729]
["bitfinex","ETHUSD",1642695544624,0.017997,3253.1,3252.7,17.96]
["bitfinex","ETHUSD",1642695544830,0.017997,3253.1,3252.8,0.444]
["bitfinex","ETHUSD",1642695545029,0.00227369,3253.0,3252.9,1.63097691]
["bitfinex","ETHUSD",1642695545233,0.01127219,3253.0,3252.9,1.93097691]
["bitfinex","ETHUSD",1642695545431,0.01127219,3253.0,3252.9,2.23097691]
["bitfinex","ETHUSD",1642695545432,0.02027069,3253.0,3252.9,2.23097691]
["bitfinex","ETHUSD",1642695545837,4.42027069,3253.0,3252.9,1.044]
["bitfinex","ETHUSD",1642695546232,5.96879331,3253.0,3252.9,0.6]
["bitfinex","ETHUSD",1642695546433,5.96879331,3253.0,3252.9,0.3]
["bitfinex","ETHUSD",1642695546835,5.96879331,3253.0,3252.3,0.444]
["bitfinex","ETHUSD",1642695547033,1.37091385,3252.5,3252.3,0.744]
["bitfinex","ETHUSD",1642695547235,1.37091385,3252.5,3252.4,0.00113685]
["bitfinex","ETHUSD",1642695547437,2.91943647,3252.5,3252.4,0.00113685]
["bitfinex","ETHUSD",1642695547933,1.45110552,3252.0,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695548174,0.00168641,3252.4,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695548380,7.48257087,3252.8,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695548381,0.00168641,3252.0,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695548575,0.00168641,3252.5,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695548777,1.51624612,3252.5,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695548978,0.00168641,3252.5,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695549176,3.01962841,3252.3,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695549376,0.00168641,3252.2,3251.7,0.00511581]
["bitfinex","ETHUSD",1642695550983,1.17343857,3252.1,3251.7,0.30511581]
["bitfinex","ETHUSD",1642695551377,1.17343857,3252.1,3251.8,0.00454739]
["bitfinex","ETHUSD",1642695551778,1.17343857,3252.1,3251.8,0.30454739]
["bitfinex","ETHUSD",1642695552026,1.17343857,3252.1,3251.6,0.00568424]
["bitfinex","ETHUSD",1642695552228,1.17343857,3252.1,3251.9,0.00397897]
["bitfinex","ETHUSD",1642695552428,3.49620944,3252.1,3251.6,0.00568424]
["bitfinex","ETHUSD",1642695552629,2.32277087,3252.0,3251.6,0.00568424]
["bitfinex","ETHUSD",1642695552831,2.32277087,3252.0,3251.1,0.00852635]
["bitfinex","ETHUSD",1642695553028,2.32277087,3252.0,3251.0,0.444]
["bitfinex","ETHUSD",1642695553029,2.32277087,3252.0,3251.5,0.123144]
["bitfinex","ETHUSD",1642695553228,1.45629361,3251.6,3251.5,0.123144]
["bitfinex","ETHUSD",1642695553431,1.45629361,3251.6,3251.0,0.444]
["bitfinex","ETHUSD",1642695553831,1.45629361,3251.6,3251.1,0.00852635]
["bitfinex","ETHUSD",1642695554029,1.45629361,3251.6,3251.3,1.32822303]
["bitfinex","ETHUSD",1642695554427,1.45629361,3251.6,3251.4,0.00682108]
["bitfinex","ETHUSD",1642695554830,2.32277087,3251.9,3251.4,0.00682108]
["bitfinex","ETHUSD",1642695555029,2.32277087,3251.8,3251.4,0.30682108]
["bitfinex","ETHUSD",1642695555431,2.32277087,3251.9,3251.5,0.00625266]
["bitfinex","ETHUSD",1642695556280,1.45624663,3251.6,3251.3,0.00738951]
["bitfinex","ETHUSD",1642695556476,0.64137246,3251.5,3251.3,0.00738951]
["bitfinex","ETHUSD",1642695557776,0.64137246,3251.5,3251.2,0.00795793]
["bitfinex","ETHUSD",1642695557976,1.45624663,3251.6,3251.2,0.00795793]
["bitfinex","ETHUSD",1642695557977,0.64137246,3251.4,3251.2,0.00795793]
["bitfinex","ETHUSD",1642695558276,0.64137246,3251.3,3251.2,0.00795793]
["bitfinex","ETHUSD",1642695559075,0.55414946,3251.3,3251.2,0.00795793]
["bitfinex","ETHUSD",1642695559931,0.55414946,3251.3,3251.2,0.45195793]
["bitfinex","ETHUSD",1642695560129,0.55414946,3251.3,3251.2,3.54234479]
["bitfinex","ETHUSD",1642695560932,0.55414946,3251.3,3251.2,1.17509993]
["bitfinex","ETHUSD",1642695561333,0.55414946,3251.3,3251.2,1.05195793]
["bitfinex","ETHUSD",1642695561732,0.55414946,3251.3,3251.2,3.13904954]
["bitfinex","ETHUSD",1642695561932,0.55414946,3251.3,3251.2,1.05195793]
["bitfinex","ETHUSD",1642695562535,0.55414946,3251.3,3251.2,0.45195793]
["bitfinex","ETHUSD",1642695563573,1.77836781,3251.3,3251.2,0.45195793]
["bitfinex","ETHUSD",1642695564377,1.77836781,3251.3,3251.2,0.00795793]
["bitfinex","ETHUSD",1642695564580,8.12836781,3251.3,3251.2,0.00795793]
["bitfinex","ETHUSD",1642695564774,8.12836781,3251.3,3250.2,0.05]
["bitfinex","ETHUSD",1642695564775,10.45113868,3251.3,3250.5,0.01193689]
["bitfinex","ETHUSD",1642695564974,1.55834489,3251.0,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695565177,1.27676474,3250.5,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695565374,1.29476174,3250.5,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695565978,1.29476174,3250.5,3250.3,0.78231114]
["bitfinex","ETHUSD",1642695566382,1.29476174,3250.5,3250.4,0.71051878]
["bitfinex","ETHUSD",1642695566383,0.017997,3250.5,3250.4,0.71051878]
["bitfinex","ETHUSD",1642695566578,0.017997,3250.5,3250.4,1.31051878]
["bitfinex","ETHUSD",1642695567824,0.017997,3250.5,3250.4,0.61250532]
["bitfinex","ETHUSD",1642695568023,0.017997,3250.5,3250.4,0.31250532]
["bitfinex","ETHUSD",1642695568425,0.017997,3250.5,3250.4,1.46178939]
["bitfinex","ETHUSD",1642695568826,0.017997,3250.5,3250.4,1.76178939]
["bitfinex","ETHUSD",1642695570878,0.017997,3250.5,3250.4,0.61250532]
["bitfinex","ETHUSD",1642695571476,0.017997,3250.5,3250.4,1.01053379]
["bitfinex","ETHUSD",1642695571680,0.017997,3250.5,3250.4,1.31053379]
["bitfinex","ETHUSD",1642695575221,0.017997,3250.5,3250.4,0.71053379]
["bitfinex","ETHUSD",1642695575627,4.417997,3250.5,3250.4,0.71053379]
["bitfinex","ETHUSD",1642695576428,5.78916615,3250.5,3250.4,0.71053379]
["bitfinex","ETHUSD",1642695576625,5.78916615,3250.5,3250.4,0.01250532]
["bitfinex","ETHUSD",1642695577038,5.78916615,3250.5,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695577231,1.50232539,3250.4,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695577630,4.65232539,3250.4,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695578493,7.85232539,3250.4,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695578688,8.94462539,3250.4,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695579101,9.80582937,3250.4,3250.3,0.01307374]
["bitfinex","ETHUSD",1642695579290,6.35,3250.3,3250.1,0.05]
["bitfinex","ETHUSD",1642695579494,8.76954887,3250.2,3250.1,0.05]
["bitfinex","ETHUSD",1642695579890,2.21466611,3250.2,3250.1,0.00825262]
["bitfinex","ETHUSD",1642695580095,4.65632122,3250.2,3250.1,0.00825262]
["bitfinex","ETHUSD",1642695580698,0.65632122,3250.2,3250.1,0.00825262]
["bitfinex","ETHUSD",1642695580897,1.50232539,3250.4,3250.1,0.00825262]
["bitfinex","ETHUSD",1642695581295,1.38916615,3250.5,3250.1,0.00825262]
["bitfinex","ETHUSD",1642695582529,2.93692747,3250.5,3250.1,0.00825262]
["bitfinex","ETHUSD",1642695583527,0.017997,3250.5,3250.1,0.00825262]
["bitfinex","ETHUSD",1642695583731,0.017997,3250.5,3250.2,0.444]
["bitfinex","ETHUSD",1642695583936,0.017997,3250.5,3250.3,2.17488513]
["bitfinex","ETHUSD",1642695584232,0.017997,3250.5,3250.4,3.494]
["bitfinex","ETHUSD",1642695584432,0.017997,3250.5,3250.4,5.90925965]
["bitfinex","ETHUSD",1642695584730,0.017997,3250.5,3250.4,9.16225385]
["bitfinex","ETHUSD",1642695584731,0.01913385,3250.5,3250.4,9.16225385]
["bitfinex","ETHUSD",1642695585684,0.01913385,3250.5,3250.4,27.12225385]
["bitfinex","ETHUSD",1642695586080,0.01913385,3250.5,3250.4,27.02225385]
["bitfinex","ETHUSD",1642695586680,0.01913385,3250.5,3250.4,30.52225385]
["bitfinex","ETHUSD",1642695587082,0.01913385,3250.5,3250.4,27.02225385]
["bitfinex","ETHUSD",1642695589191,0.01913385,3250.5,3250.4,27.72020636]
["bitfinex","ETHUSD",1642695589627,0.01913385,3250.5,3250.4,6.44494671]
["bitfinex","ETHUSD",1642695589828,0.01913385,3250.5,3250.4,3.39494671]
["bitfinex","ETHUSD",1642695590829,0.01913385,3250.5,3250.4,2.86618841]
["bitfinex","ETHUSD",1642695591028,0.01913385,3250.5,3250.4,2.81618841]
["bitfinex","ETHUSD",1642695591229,0.01913385,3250.5,3250.4,2.26618841]
["bitfinex","ETHUSD",1642695591632,0.01913385,3250.5,3250.4,1.5682359]
["bitfinex","ETHUSD",1642695592333,2.74290428,3250.9,3250.4,1.5682359]
["bitfinex","ETHUSD",1642695592536,1.55834489,3250.8,3250.4,1.044]
["bitfinex","ETHUSD",1642695592732,0.00113684,3250.7,3250.4,0.744]
["bitfinex","ETHUSD",1642695592933,0.00113684,3250.7,3250.4,1.044]
["bitfinex","ETHUSD",1642695593583,0.00113684,3250.7,3250.5,2.11680755]
["bitfinex","ETHUSD",1642695593884,0.00113684,3250.7,3250.6,4.194]
["bitfinex","ETHUSD",1642695594085,0.00113684,3250.7,3250.6,3.06130173]
["bitfinex","ETHUSD",1642695594382,0.00113684,3250.7,3250.6,6.05684619]
["bitfinex","ETHUSD",1642695594582,0.00113684,3250.7,3250.6,5.044]
["bitfinex","ETHUSD",1642695594783,0.00113684,3250.7,3250.6,3.42002882]
["bitfinex","ETHUSD",1642695595385,0.00113684,3250.7,3250.6,4.11801062]
["bitfinex","ETHUSD",1642695595788,0.00113684,3250.7,3250.6,6.07408425]
["bitfinex","ETHUSD",1642695596588,0.00113684,3250.7,3250.6,4.11801062]
["bitfinex","ETHUSD",1642695596786,0.00113684,3250.7,3250.6,5.60102464]
["bitfinex","ETHUSD",1642695597025,0.00113684,3250.7,3250.6,5.72419364]
["bitfinex","ETHUSD",1642695597228,0.00113684,3250.7,3250.6,23.68419364]
["bitfinex","ETHUSD",1642695597425,0.00113684,3250.7,3250.6,23.56102464]
["bitfinex","ETHUSD",1642695598029,0.00113684,3250.7,3250.6,24.25899045]
["bitfinex","ETHUSD",1642695598627,0.00113684,3250.7,3250.6,6.29899045]
["bitfinex","ETHUSD",1642695598829,0.00113684,3250.7,3250.6,24.25899045]
["bitfinex","ETHUSD",1642695600879,0.00113684,3250.7,3250.6,24.38215445]
["bitfinex","ETHUSD",1642695601183,0.00113684,3250.7,3250.6,25.61563032]
["bitfinex","ETHUSD",1642695601382,0.00113684,3250.7,3250.6,31.16063032]
["bitfinex","ETHUSD",1642695601678,0.017997,3250.9,3250.7,6.35]
["bitfinex","ETHUSD",1642695601879,0.017997,3250.9,3250.8,26.8532665]
["bitfinex","ETHUSD",1642695602082,0.017997,3250.9,3250.8,28.1532665]
["bitfinex","ETHUSD",1642695602283,0.00618929,3251.1,3250.9,6.36898]
["bitfinex","ETHUSD",1642695602486,0.01338809,3251.1,3251.0,2.51286517]
["bitfinex","ETHUSD",1642695602689,0.01338809,3251.1,3251.0,3.51286517]
["bitfinex","ETHUSD",1642695603284,0.01338809,3251.1,3251.0,5.20847142]
["bitfinex","ETHUSD",1642695603484,0.01338809,3251.1,3251.0,1.744]
["bitfinex","ETHUSD",1642695603693,0.01338809,3251.1,3251.0,0.744]
["bitfinex","ETHUSD",1642695603885,0.01338809,3251.1,3251.0,0.444]
["bitfinex","ETHUSD",1642695605121,0.01338809,3251.1,3251.0,1.044]
["bitfinex","ETHUSD",1642695605726,0.01338809,3251.1,3251.0,9.34279831]
["bitfinex","ETHUSD",1642695605929,0.0017997,3251.5,3251.1,0.0331767]
["bitfinex","ETHUSD",1642695606129,0.0017997,3251.5,3251.2,0.444]
["bitfinex","ETHUSD",1642695606333,1.5362718,3251.7,3251.2,1.21299]
["bitfinex","ETHUSD",1642695606529,1.5362718,3251.7,3251.2,1.51299]
["bitfinex","ETHUSD",1642695606729,0.00170527,3251.6,3251.3,1.86275433]
["bitfinex","ETHUSD",1642695606932,0.00170527,3251.6,3251.4,0.444]
["bitfinex","ETHUSD",1642695607132,0.00113685,3251.5,3251.4,0.444]
["bitfinex","ETHUSD",1642695607334,0.00113685,3251.5,3250.7,1.6628559]
["bitfinex","ETHUSD",1642695607335,0.03023879,3251.4,3250.5,1.52248272]
["bitfinex","ETHUSD",1642695607535,2.00969882,3251.0,3250.5,1.52248272]
["bitfinex","ETHUSD",1642695607732,2.00969882,3251.0,3250.6,0.00397896]
["bitfinex","ETHUSD",1642695607936,1.30416644,3250.7,3250.6,0.7020146]
["bitfinex","ETHUSD",1642695608174,2.50131321,3250.7,3250.6,0.7020146]
["bitfinex","ETHUSD",1642695608576,2.50131321,3250.7,3250.6,1.3020146]
["bitfinex","ETHUSD",1642695608773,2.50131321,3250.7,3250.6,1.0020146]
["bitfinex","ETHUSD",1642695609374,2.50131321,3250.7,3250.6,0.30397896]
["bitfinex","ETHUSD",1642695609977,4.352812,3251.0,3250.6,0.30397896]
["bitfinex","ETHUSD",1642695610379,2.00969882,3251.0,3250.7,0.00341054]
["bitfinex","ETHUSD",1642695610979,1.11313799,3250.8,3250.3,0.30568423]
["bitfinex","ETHUSD",1642695611379,1.11313799,3250.8,3250.4,0.00511581]
["bitfinex","ETHUSD",1642695613056,5.86890663,3251.0,3250.5,1.37135154]
["bitfinex","ETHUSD",1642695613457,3.52579345,3251.0,3250.6,0.00397896]
["bitfinex","ETHUSD",1642695613853,3.52579345,3251.0,3250.5,1.76318712]
["bitfinex","ETHUSD",1642695614056,0.00170527,3250.9,3250.5,0.3]
["bitfinex","ETHUSD",1642695614455,0.00113685,3250.8,3250.3,1.83849]
["bitfinex","ETHUSD",1642695614658,0.00113685,3250.8,3250.3,0.3]
["bitfinex","ETHUSD",1642695614854,2.34311318,3250.9,3250.4,0.00113685]
["bitfinex","ETHUSD",1642695614855,2.34481845,3250.9,3250.4,0.00113685]
["bitfinex","ETHUSD",1642695615056,1.49467097,3250.6,3250.4,0.00113685]
["bitfinex","ETHUSD",1642695615456,3.80810157,3250.5,3250.2,0.00227369]
["bitfinex","ETHUSD",1642695615674,5.3667972,3250.5,3250.2,0.00227369]
["bitfinex","ETHUSD",1642695616074,2.34311318,3250.4,3250.2,0.00227369]
["bitfinex","ETHUSD",1642695616283,8.69311318,3250.3,3250.2,0.00227369]
["bitfinex","ETHUSD",1642695616481,6.35,3250.3,3250.2,0.00227369]
["bitfinex","ETHUSD",1642695616784,8.69311318,3250.3,3250.2,0.00227369]
["bitfinex","ETHUSD",1642695616979,8.68356028,3250.3,3250.2,0.00227369]
["bitfinex","ETHUSD",1642695617188,6.35,3250.2,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695617381,3.10673912,3250.2,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695617582,1.55503774,3250.2,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695617984,1.55503774,3250.3,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695618182,5.43743774,3250.4,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695618382,5.43743774,3250.4,3250.1,0.30459042]
["bitfinex","ETHUSD",1642695618383,3.8824,3250.4,3250.1,0.30459042]
["bitfinex","ETHUSD",1642695618581,2.75393774,3250.5,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695618781,1.55503774,3250.4,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695618981,1.55617459,3250.4,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695619179,0.00113685,3250.4,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695619435,0.00113685,3250.4,3250.3,1.22430077]
["bitfinex","ETHUSD",1642695619630,0.00113685,3250.4,3250.3,1.82430077]
["bitfinex","ETHUSD",1642695619827,0.00113685,3250.4,3250.3,0.6]
["bitfinex","ETHUSD",1642695620028,1.55617459,3250.4,3250.3,0.3]
["bitfinex","ETHUSD",1642695620227,0.00113685,3250.4,3250.1,0.60459042]
["bitfinex","ETHUSD",1642695620430,1.55491075,3250.3,3250.2,0.123206]
["bitfinex","ETHUSD",1642695620631,1.5560476,3250.4,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695620831,1.5560476,3250.4,3250.1,0.30459042]
["bitfinex","ETHUSD",1642695621029,1.21621977,3250.3,3250.1,0.30459042]
["bitfinex","ETHUSD",1642695621230,2.36340599,3250.3,3250.1,0.30459042]
["bitfinex","ETHUSD",1642695621431,1.5560476,3250.4,3250.1,0.30459042]
["bitfinex","ETHUSD",1642695621832,1.5560476,3250.4,3250.2,0.6981785]
["bitfinex","ETHUSD",1642695622038,1.5560476,3250.4,3250.2,0.9981785]
["bitfinex","ETHUSD",1642695622832,0.00113685,3250.4,3250.3,1.50244047]
["bitfinex","ETHUSD",1642695623031,0.00113685,3250.4,3250.3,1.80244047]
["bitfinex","ETHUSD",1642695623270,1.5560476,3250.4,3250.3,1.80244047]
["bitfinex","ETHUSD",1642695623670,1.5560476,3250.4,3250.3,0.3]
["bitfinex","ETHUSD",1642695623970,1.5560476,3250.4,3250.1,0.60459042]
["bitfinex","ETHUSD",1642695624171,1.5560476,3250.4,3250.1,0.25459042]
["bitfinex","ETHUSD",1642695624374,1.5560476,3250.4,3250.2,0.123205]
["bitfinex","ETHUSD",1642695624375,1.60474301,3250.3,3250.2,0.123205]
["bitfinex","ETHUSD",1642695624583,1.5560476,3250.4,3250.2,0.3]
["bitfinex","ETHUSD",1642695624776,2.94710294,3250.4,3250.2,0.3]
["bitfinex","ETHUSD",1642695624975,1.60474301,3250.3,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695625578,4.55184595,3250.4,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695625875,1.60474301,3250.3,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695626075,1.60474301,3250.2,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695626477,1.60474301,3250.3,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695626677,3.15965376,3250.2,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695626927,1.55491075,3250.2,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695627139,2.92495551,3250.2,3250.1,0.00459042]
["bitfinex","ETHUSD",1642695627333,2.92495551,3250.2,3249.6,0.0017997]
["bitfinex","ETHUSD",1642695627334,2.34100129,3249.8,3249.6,0.0017997]
["bitfinex","ETHUSD",1642695627538,8.75755401,3249.7,3249.6,0.0017997]
["bitfinex","ETHUSD",1642695627733,3.15726182,3249.7,3249.6,0.0017997]
["bitfinex","ETHUSD",1642695627934,4.30474301,3249.7,3249.6,0.0017997]
["bitfinex","ETHUSD",1642695628132,4.22744905,3249.7,3249.6,0.0017997]
["bitfinex","ETHUSD",1642695629334,4.22744905,3249.7,3249.6,0.7001059]
["bitfinex","ETHUSD",1642695632389,2.81006843,3249.7,3249.6,0.7001059]
["bitfinex","ETHUSD",1642695633183,1.60474301,3249.7,3249.6,0.7001059]
["bitfinex","ETHUSD",1642695634185,2.75411744,3249.7,3249.6,0.7001059]
["bitfinex","ETHUSD",1642695634944,5.55411744,3249.7,3249.6,0.7001059]
["bitfinex","ETHUSD",1642695635538,1.60474301,3249.7,3249.6,0.7001059]
["bitfinex","ETHUSD",1642695636342,1.60474301,3249.7,3249.6,1.0001059]
["bitfinex","ETHUSD",1642695637340,1.60474301,3249.7,3249.6,2.30191898]
["bitfinex","ETHUSD",1642695638782,1.60474301,3249.7,3249.6,2.00191898]
["bitfinex","ETHUSD",1642695639388,2.34100129,3249.8,3249.6,3.21533258]
["bitfinex","ETHUSD",1642695639587,2.34100129,3249.8,3249.6,4.21533258]
["bitfinex","ETHUSD",1642695639786,2.34100129,3249.8,3249.7,0.00284212]
["bitfinex","ETHUSD",1642695639985,1.1605,3250.1,3249.7,0.44684212]
["bitfinex","ETHUSD",1642695640191,1.1605,3250.1,3249.8,2.04334407]
["bitfinex","ETHUSD",1642695640385,3.1268,3250.3,3249.9,1.21337]
["bitfinex","ETHUSD",1642695640586,1.55365566,3250.4,3249.9,1.21507528]
["bitfinex","ETHUSD",1642695640786,1.55365566,3250.4,3250.0,0.30113685]
["bitfinex","ETHUSD",1642695640986,0.00113685,3250.4,3250.1,0.3]
["bitfinex","ETHUSD",1642695641187,0.00113685,3250.4,3250.3,1.35843404]
["bitfinex","ETHUSD",1642695641486,0.00113685,3250.4,3250.3,1.95843404]
["bitfinex","ETHUSD",1642695642740,0.00113685,3250.4,3250.3,7.15243404]
["bitfinex","ETHUSD",1642695642932,1.55251881,3250.9,3250.5,0.00635289]
["bitfinex","ETHUSD",1642695643235,5.29540373,3251.7,3250.6,4.8748491]
["bitfinex","ETHUSD",1642695643236,0.00227369,3250.8,3250.6,4.8748491]
["bitfinex","ETHUSD",1642695643432,0.00227369,3250.8,3250.7,5.72419538]
["bitfinex","ETHUSD",1642695643633,2.3292165,3251.5,3250.7,13.05203687]
["bitfinex","ETHUSD",1642695643831,2.3292165,3251.6,3250.8,5.845]
["bitfinex","ETHUSD",1642695644033,1.51422641,3251.5,3251.0,0.76908]
["bitfinex","ETHUSD",1642695644233,1.51422641,3251.5,3251.1,1.2130949]
["bitfinex","ETHUSD",1642695644435,0.00568423,3251.4,3251.2,0.3]
["bitfinex","ETHUSD",1642695644732,3.83719026,3251.5,3251.3,0.444]
["bitfinex","ETHUSD",1642695644932,3.83719026,3251.5,3251.3,1.21315]
["bitfinex","ETHUSD",1642695645132,0.00568423,3251.4,3251.3,1.21315]
["bitfinex","ETHUSD",1642695646180,0.00568423,3251.4,3251.3,1.81315]
["bitfinex","ETHUSD",1642695648784,0.00568423,3251.4,3251.3,2.81315]
["bitfinex","ETHUSD",1642695649845,0.00568423,3251.4,3251.3,1.81315]
["bitfinex","ETHUSD",1642695650242,0.00568423,3251.4,3251.3,1.044]
["bitfinex","ETHUSD",1642695651248,1.52261658,3251.4,3251.3,1.044]
["bitfinex","ETHUSD",1642695651449,1.52261658,3251.4,3251.3,0.6]
["bitfinex","ETHUSD",1642695651652,1.52261658,3251.4,3251.1,1.53821]
["bitfinex","ETHUSD",1642695651862,2.33204077,3251.3,3250.7,1.53844]
["bitfinex","ETHUSD",1642695652054,1.55418166,3250.9,3250.7,1.53844]
["bitfinex","ETHUSD",1642695652251,1.55418166,3251.0,3250.7,1.53844]
["bitfinex","ETHUSD",1642695652453,0.00227369,3250.8,3250.7,1.53844]
["bitfinex","ETHUSD",1642695652752,1.55418166,3251.1,3250.8,0.3]
["bitfinex","ETHUSD",1642695652950,1.13176207,3250.9,3250.8,0.6]
["bitfinex","ETHUSD",1642695653184,1.13460418,3250.9,3250.8,0.6]
["bitfinex","ETHUSD",1642695653884,0.00284211,3250.9,3250.8,0.6]
["bitfinex","ETHUSD",1642695654289,0.00284211,3250.9,3250.8,0.63180185]
["bitfinex","ETHUSD",1642695654485,0.00284211,3250.9,3250.8,4.944]
["bitfinex","ETHUSD",1642695654885,1.55418166,3251.5,3250.9,5.38683061]
["bitfinex","ETHUSD",1642695655085,1.55418166,3251.5,3251.0,2.51309]
["bitfinex","ETHUSD",1642695655286,1.1635,3251.8,3251.0,2.51309]
["bitfinex","ETHUSD",1642695655287,1.55418166,3251.3,3251.0,1.51309]
["bitfinex","ETHUSD",1642695655485,1.55418166,3251.3,3251.1,0.3]
["bitfinex","ETHUSD",1642695655692,0.00170527,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695655885,0.00170527,3251.2,3251.1,0.744]
["bitfinex","ETHUSD",1642695656485,2.33204077,3251.6,3251.1,0.744]
["bitfinex","ETHUSD",1642695656925,0.00170527,3251.5,3251.1,0.744]
["bitfinex","ETHUSD",1642695657331,0.00113685,3251.4,3251.2,1.53824]
["bitfinex","ETHUSD",1642695657533,0.00113685,3251.4,3251.2,1.83824]
["bitfinex","ETHUSD",1642695657733,0.00113685,3251.4,3251.3,0.744]
["bitfinex","ETHUSD",1642695658132,2.33204077,3251.9,3251.4,1.47116362]
["bitfinex","ETHUSD",1642695658439,0.00170527,3251.7,3251.4,2.54016332]
["bitfinex","ETHUSD",1642695658631,0.00170527,3251.7,3251.5,0.3]
["bitfinex","ETHUSD",1642695658832,0.00113684,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642695659234,0.00227369,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642695659631,0.00227369,3251.6,3251.4,1.71475735]
["bitfinex","ETHUSD",1642695659831,0.00227369,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642695660431,2.34896165,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642695661095,2.34896165,3251.6,3251.4,0.76911]
["bitfinex","ETHUSD",1642695661289,2.34668796,3251.5,3251.4,0.76911]
["bitfinex","ETHUSD",1642695662697,1.26535645,3251.5,3251.4,4.56311]
["bitfinex","ETHUSD",1642695663092,2.33384047,3252.3,3251.4,2.21311]
["bitfinex","ETHUSD",1642695663291,0.0017997,3252.3,3251.5,1.3]
["bitfinex","ETHUSD",1642695663489,0.00227369,3252.2,3252.0,1.2016719]
["bitfinex","ETHUSD",1642695663696,0.00227369,3252.2,3252.1,0.444]
["bitfinex","ETHUSD",1642695663892,0.0017997,3252.3,3252.1,0.744]
["bitfinex","ETHUSD",1642695664533,2.33384047,3252.3,3252.1,0.744]
["bitfinex","ETHUSD",1642695664734,0.0017997,3252.3,3252.1,0.744]
["bitfinex","ETHUSD",1642695665431,0.0017997,3252.3,3252.1,0.78049804]
["bitfinex","ETHUSD",1642695665432,1.55545847,3252.2,3252.1,0.78049804]
["bitfinex","ETHUSD",1642695665832,1.55725817,3252.3,3252.1,0.78049804]
["bitfinex","ETHUSD",1642695666032,1.55725817,3252.3,3252.1,0.90363504]
["bitfinex","ETHUSD",1642695666432,0.0017997,3252.3,3252.1,0.78049804]
["bitfinex","ETHUSD",1642695667435,0.0017997,3252.3,3252.1,0.744]
["bitfinex","ETHUSD",1642695667634,0.0017997,3252.3,3252.1,0.78266157]
["bitfinex","ETHUSD",1642695667938,1.55725817,3252.3,3252.1,0.744]
["bitfinex","ETHUSD",1642695668190,0.0017997,3252.3,3252.1,0.77546073]
["bitfinex","ETHUSD",1642695668582,0.0017997,3252.3,3252.1,0.77755067]
["bitfinex","ETHUSD",1642695668791,1.55725817,3252.3,3252.1,0.77755067]
["bitfinex","ETHUSD",1642695668983,1.55725817,3252.3,3252.1,0.744]
["bitfinex","ETHUSD",1642695669383,1.55725817,3252.3,3252.1,0.78124024]
["bitfinex","ETHUSD",1642695669583,1.55725817,3252.3,3252.1,0.77600141]
["bitfinex","ETHUSD",1642695669984,0.0017997,3252.3,3252.1,0.90352343]
["bitfinex","ETHUSD",1642695670386,0.0017997,3252.3,3252.1,0.78038843]
["bitfinex","ETHUSD",1642695670583,1.55545847,3252.5,3252.1,0.78038843]
["bitfinex","ETHUSD",1642695670785,1.55714488,3252.6,3252.2,1.53762]
["bitfinex","ETHUSD",1642695670986,0.00341054,3252.4,3252.3,1.51283]
["bitfinex","ETHUSD",1642695671391,0.00168641,3252.6,3252.4,1.0688156]
["bitfinex","ETHUSD",1642695671586,1.56114271,3252.8,3252.4,1.0688156]
["bitfinex","ETHUSD",1642695671587,1.56114271,3252.8,3252.6,1.50421024]
["bitfinex","ETHUSD",1642695671787,1.56114271,3252.8,3252.6,1.80421024]
["bitfinex","ETHUSD",1642695671788,0.00168641,3252.7,3252.6,1.80421024]
["bitfinex","ETHUSD",1642695672028,1.55545847,3252.8,3252.6,1.80421024]
["bitfinex","ETHUSD",1642695672235,0.00168641,3252.7,3252.6,1.80421024]
["bitfinex","ETHUSD",1642695672431,1.55545847,3252.8,3252.6,1.80421024]
["bitfinex","ETHUSD",1642695672831,1.50545847,3252.8,3252.6,1.80421024]
["bitfinex","ETHUSD",1642695673937,2.33552688,3253.1,3252.6,1.80421024]
["bitfinex","ETHUSD",1642695674134,2.33552688,3253.1,3253.0,1.36983474]
["bitfinex","ETHUSD",1642695674334,2.33552688,3253.1,3252.8,1.16283528]
["bitfinex","ETHUSD",1642695674335,0.33833195,3252.9,3252.8,1.16283528]
["bitfinex","ETHUSD",1642695674737,0.33833195,3252.9,3252.7,0.3]
["bitfinex","ETHUSD",1642695674738,0.34458461,3252.9,3252.7,0.3]
["bitfinex","ETHUSD",1642695674935,0.34458461,3252.9,3252.8,0.444]
["bitfinex","ETHUSD",1642695675135,0.33833195,3252.9,3252.8,0.444]
["bitfinex","ETHUSD",1642695675340,0.0817997,3253.9,3253.0,0.01940365]
["bitfinex","ETHUSD",1642695675538,0.0817997,3253.9,3253.1,5.989]
["bitfinex","ETHUSD",1642695675539,0.00336879,3253.5,3253.1,5.989]
["bitfinex","ETHUSD",1642695675812,0.0817997,3253.9,3253.1,5.989]
["bitfinex","ETHUSD",1642695675998,0.0817997,3253.9,3253.2,1.0]
["bitfinex","ETHUSD",1642695676200,0.01136847,3253.8,3253.3,0.444]
["bitfinex","ETHUSD",1642695676399,0.01136847,3253.8,3253.5,1.44459448]
["bitfinex","ETHUSD",1642695676608,0.0817997,3253.9,3253.6,6.97454]
["bitfinex","ETHUSD",1642695676801,0.0817997,3253.9,3253.6,7.74307]
["bitfinex","ETHUSD",1642695677003,0.0817997,3253.9,3253.7,1.0]
["bitfinex","ETHUSD",1642695677204,3.10471984,3254.6,3253.8,4.094]
["bitfinex","ETHUSD",1642695677405,0.00336833,3254.5,3253.8,4.394]
["bitfinex","ETHUSD",1642695677605,0.00454738,3254.5,3254.0,1.22014833]
["bitfinex","ETHUSD",1642695677803,0.00454738,3254.5,3254.1,0.444]
["bitfinex","ETHUSD",1642695678207,0.00454738,3254.5,3254.1,1.9807668]
["bitfinex","ETHUSD",1642695678407,0.0017997,3254.7,3254.1,2.2807668]
["bitfinex","ETHUSD",1642695678609,0.0017997,3254.7,3254.1,3.2807668]
["bitfinex","ETHUSD",1642695678809,0.0017997,3254.7,3254.2,0.00170527]
["bitfinex","ETHUSD",1642695679009,0.0017997,3254.7,3254.3,0.444]
["bitfinex","ETHUSD",1642695679213,0.0017997,3254.7,3254.3,2.52949508]
["bitfinex","ETHUSD",1642695679435,0.0017997,3254.7,3254.3,2.82949508]
["bitfinex","ETHUSD",1642695679834,0.0017997,3254.7,3254.3,3.59778508]
["bitfinex","ETHUSD",1642695680130,0.0017997,3254.7,3254.3,3.048921]
["bitfinex","ETHUSD",1642695681939,1.54310756,3254.5,3254.3,2.748921]
["bitfinex","ETHUSD",1642695682139,0.0017997,3254.7,3254.3,1.21229]
["bitfinex","ETHUSD",1642695682337,1.54408551,3254.4,3254.3,1.21229]
["bitfinex","ETHUSD",1642695682738,0.0017997,3254.7,3254.3,1.21342684]
["bitfinex","ETHUSD",1642695682938,3.10651954,3254.7,3254.3,1.21342684]
["bitfinex","ETHUSD",1642695683176,1.77082506,3254.6,3254.3,1.21342684]
["bitfinex","ETHUSD",1642695683377,4.08846864,3254.6,3254.3,1.21342684]
["bitfinex","ETHUSD",1642695683577,4.08846864,3254.5,3254.3,1.21342684]
["bitfinex","ETHUSD",1642695683777,4.08846864,3254.4,3254.3,0.44513684]
["bitfinex","ETHUSD",1642695683978,3.10651954,3254.7,3254.3,0.44513684]
["bitfinex","ETHUSD",1642695683979,3.10471984,3254.5,3254.3,0.44513684]
["bitfinex","ETHUSD",1642695684179,3.10471984,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1642695684180,6.27082506,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642695684383,1.43342716,3254.2,3253.8,1.34414194]
["bitfinex","ETHUSD",1642695684578,1.54571428,3254.0,3253.8,1.34414194]
["bitfinex","ETHUSD",1642695684780,1.54571428,3254.0,3253.9,0.0022737]
["bitfinex","ETHUSD",1642695684979,4.08939649,3254.1,3253.9,0.0022737]
["bitfinex","ETHUSD",1642695685179,1.77082506,3254.0,3253.9,0.0022737]
["bitfinex","ETHUSD",1642695685778,1.27082506,3254.0,3253.9,0.0022737]
["bitfinex","ETHUSD",1642695687048,3.58939649,3254.0,3253.9,0.6022737]
["bitfinex","ETHUSD",1642695687236,1.27082506,3254.0,3253.9,0.6022737]
["bitfinex","ETHUSD",1642695687434,2.32025557,3254.1,3253.9,0.6022737]
["bitfinex","ETHUSD",1642695687634,2.31857143,3254.1,3253.9,0.6022737]
["bitfinex","ETHUSD",1642695687835,2.32025557,3254.1,3254.0,0.00170527]
["bitfinex","ETHUSD",1642695688036,2.31857143,3254.1,3254.0,0.00170527]
["bitfinex","ETHUSD",1642695689036,2.98743569,3254.2,3254.0,0.00170527]
["bitfinex","ETHUSD",1642695689438,1.43342716,3254.2,3254.0,0.00170527]
["bitfinex","ETHUSD",1642695689838,4.0,3254.1,3253.3,4.08292454]
["bitfinex","ETHUSD",1642695690037,1.54675713,3254.0,3253.4,1.47449495]
["bitfinex","ETHUSD",1642695690239,0.00168414,3253.9,3253.4,1.47790549]
["bitfinex","ETHUSD",1642695690438,0.00168414,3253.9,3253.4,1.44741054]
["bitfinex","ETHUSD",1642695690682,0.00168414,3254.1,3253.5,0.7686]
["bitfinex","ETHUSD",1642695690880,1.28101613,3254.0,3253.5,1.5371489]
["bitfinex","ETHUSD",1642695691083,0.00168414,3253.9,3253.6,0.3022737]
["bitfinex","ETHUSD",1642695691280,0.00168414,3253.9,3253.6,0.6022737]
["bitfinex","ETHUSD",1642695691482,0.00168414,3253.9,3253.7,0.00170527]
["bitfinex","ETHUSD",1642695691681,0.00168414,3254.1,3253.7,0.00170527]
["bitfinex","ETHUSD",1642695693286,0.00168414,3254.1,3253.6,0.55319327]
["bitfinex","ETHUSD",1642695693587,0.00168414,3254.1,3253.8,3.66843]
["bitfinex","ETHUSD",1642695693789,0.00168414,3254.2,3253.9,0.76844]
["bitfinex","ETHUSD",1642695693989,0.00168414,3254.3,3254.0,1.42816692]
["bitfinex","ETHUSD",1642695694193,0.00170527,3254.3,3254.0,1.46015261]
["bitfinex","ETHUSD",1642695694443,0.00168414,3254.6,3254.0,1.46015261]
["bitfinex","ETHUSD",1642695694634,0.00168414,3254.6,3254.1,0.00113685]
["bitfinex","ETHUSD",1642695694835,0.00113684,3254.5,3254.1,0.80301429]
["bitfinex","ETHUSD",1642695695032,0.00113684,3254.5,3254.1,1.83793685]
["bitfinex","ETHUSD",1642695695230,0.00113684,3254.5,3254.1,1.86803249]
["bitfinex","ETHUSD",1642695695432,0.00113684,3254.5,3254.1,1.83793685]
["bitfinex","ETHUSD",1642695696435,0.00113684,3254.5,3254.1,1.06953685]
["bitfinex","ETHUSD",1642695698983,1.43677187,3254.2,3254.1,1.06953685]
["bitfinex","ETHUSD",1642695699188,1.43677187,3254.2,3254.1,0.30113685]
["bitfinex","ETHUSD",1642695699790,1.43677187,3254.2,3254.1,0.00113685]
["bitfinex","ETHUSD",1642695699994,3.86301314,3254.2,3254.1,0.00113685]
["bitfinex","ETHUSD",1642695700185,7.11511399,3254.2,3254.1,0.00113685]
["bitfinex","ETHUSD",1642695700387,6.35,3254.1,3254.0,0.12294862]
["bitfinex","ETHUSD",1642695701790,7.89916492,3254.1,3254.0,0.12294862]
["bitfinex","ETHUSD",1642695702038,5.93053895,3254.1,3254.0,0.12294862]
["bitfinex","ETHUSD",1642695702438,5.93053895,3254.1,3253.5,1.53723]
["bitfinex","ETHUSD",1642695702643,1.54994487,3253.9,3253.6,0.3]
["bitfinex","ETHUSD",1642695702839,1.54994487,3253.9,3253.6,0.30284212]
["bitfinex","ETHUSD",1642695703039,1.54994487,3253.9,3253.6,0.00284212]
["bitfinex","ETHUSD",1642695703638,1.54994487,3253.9,3253.6,0.30284212]
["bitfinex","ETHUSD",1642695703841,1.54994487,3253.8,3253.6,0.3]
["bitfinex","ETHUSD",1642695704040,3.99994487,3253.8,3253.7,0.00227369]
["bitfinex","ETHUSD",1642695704241,2.45,3253.8,3253.7,0.00227369]
["bitfinex","ETHUSD",1642695704441,2.47784602,3253.7,3253.5,0.12649754]
["bitfinex","ETHUSD",1642695704640,4.03088725,3253.7,3253.5,0.12649754]
["bitfinex","ETHUSD",1642695704841,0.142919,3253.4,3253.2,1.53736]
["bitfinex","ETHUSD",1642695705246,0.142919,3253.4,3253.3,0.00113685]
["bitfinex","ETHUSD",1642695705885,1.84265121,3253.4,3253.3,0.00113685]
["bitfinex","ETHUSD",1642695706087,1.84265121,3253.4,3253.3,0.60113685]
["bitfinex","ETHUSD",1642695708290,1.84265121,3253.4,3253.3,0.72422785]
["bitfinex","ETHUSD",1642695709092,1.84265121,3253.4,3253.3,0.60113685]
["bitfinex","ETHUSD",1642695710136,1.83016335,3253.4,3253.3,0.60113685]
["bitfinex","ETHUSD",1642695713282,3.38152042,3253.4,3253.3,0.60113685]
["bitfinex","ETHUSD",1642695713883,3.38152042,3253.4,3253.3,0.00113685]
["bitfinex","ETHUSD",1642695714086,3.38152042,3253.4,3253.2,1.51942244]
["bitfinex","ETHUSD",1642695714286,1.69973221,3253.3,3253.2,1.51942244]
["bitfinex","ETHUSD",1642695715484,1.69973221,3253.3,3253.2,2.11942244]
["bitfinex","ETHUSD",1642695716086,0.13043114,3253.4,3253.3,0.3]
["bitfinex","ETHUSD",1642695716087,4.15639366,3253.4,3253.3,0.3]
["bitfinex","ETHUSD",1642695716287,2.45497729,3253.4,3253.3,0.3]
["bitfinex","ETHUSD",1642695716490,2.45497729,3253.4,3253.3,0.6]
["bitfinex","ETHUSD",1642695716949,2.45497729,3253.4,3253.2,0.6]
["bitfinex","ETHUSD",1642695717140,0.13043114,3253.4,3253.2,0.6]
["bitfinex","ETHUSD",1642695717342,2.45666145,3253.4,3253.2,0.3]
["bitfinex","ETHUSD",1642695717541,2.45497729,3253.4,3253.2,0.3]
["bitfinex","ETHUSD",1642695717840,0.45497729,3253.4,3253.2,0.6]
["bitfinex","ETHUSD",1642695718640,0.45497729,3253.4,3253.2,0.3]
["bitfinex","ETHUSD",1642695719340,0.45497729,3253.4,3253.2,0.6]
["bitfinex","ETHUSD",1642695719542,0.45497729,3253.4,3253.2,0.3]
["bitfinex","ETHUSD",1642695719744,3.106404,3253.6,3253.2,0.3]
["bitfinex","ETHUSD",1642695719944,3.106404,3253.6,3253.2,0.723095]
["bitfinex","ETHUSD",1642695720141,0.00113684,3253.5,3253.2,0.723095]
["bitfinex","ETHUSD",1642695720341,0.00113684,3253.5,3253.2,0.6]
["bitfinex","ETHUSD",1642695720789,0.00113684,3253.5,3253.1,0.8136625]
["bitfinex","ETHUSD",1642695721387,1.54253761,3253.2,3253.1,0.8136625]
["bitfinex","ETHUSD",1642695721786,1.54253761,3253.2,3253.1,0.81479934]
["bitfinex","ETHUSD",1642695721991,1.54253761,3253.2,3253.1,1.41479934]
["bitfinex","ETHUSD",1642695722989,2.84928609,3253.2,3253.1,1.41479934]
["bitfinex","ETHUSD",1642695723989,2.84928609,3253.2,3253.1,1.11479934]
["bitfinex","ETHUSD",1642695724191,2.84928609,3253.2,3253.1,1.41479934]
["bitfinex","ETHUSD",1642695724443,2.84928609,3253.2,3253.1,1.11479934]
["bitfinex","ETHUSD",1642695724937,2.84928609,3253.2,3253.1,1.41479934]
["bitfinex","ETHUSD",1642695725341,2.84928609,3253.2,3253.1,0.64612934]
["bitfinex","ETHUSD",1642695725537,2.84928609,3253.2,3253.1,0.34612934]
["bitfinex","ETHUSD",1642695725945,2.84928609,3253.2,3253.1,0.19215524]
["bitfinex","ETHUSD",1642695726138,2.84928609,3253.2,3253.1,0.04612934]
["bitfinex","ETHUSD",1642695726749,2.84928609,3253.2,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695726750,0.05406892,3253.0,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695726952,5.1112971,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695727150,6.1072971,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695727344,7.36216032,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695727749,5.06664174,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695727946,3.52277146,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695728597,5.61053944,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695728794,6.64867809,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695729393,7.78761365,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695729794,11.02617146,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695730296,13.32579242,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695731295,15.13601935,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695732142,18.24714993,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695732342,8.78601935,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695733047,9.96541167,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695733248,4.33699839,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695734845,4.28699839,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695735686,5.05616839,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695736090,7.20870819,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695736296,5.05616839,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695736591,4.28699839,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695737592,6.43420631,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695737992,4.28699839,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695738195,6.42881054,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695738393,4.28699839,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695739842,5.84378043,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695740440,4.28699839,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695741445,1.81022693,3252.5,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695741640,3.36700897,3252.6,3252.4,0.0053991]
["bitfinex","ETHUSD",1642695742044,1.81022693,3252.5,3252.4,0.3053991]
["bitfinex","ETHUSD",1642695742450,1.43841489,3252.7,3252.4,0.30937807]
["bitfinex","ETHUSD",1642695742743,1.81022693,3252.6,3252.5,3.50341055]
["bitfinex","ETHUSD",1642695743185,1.81022693,3252.6,3252.5,0.44741055]
["bitfinex","ETHUSD",1642695743384,1.81022693,3252.6,3252.5,0.00341055]
["bitfinex","ETHUSD",1642695746092,1.43841489,3252.7,3252.5,0.00341055]
["bitfinex","ETHUSD",1642695746292,2.14218045,3252.6,3252.5,0.00341055]
["bitfinex","ETHUSD",1642695747539,2.12539352,3252.6,3252.5,0.00341055]
["bitfinex","ETHUSD",1642695750042,2.99519693,3252.7,3252.5,0.00341055]
["bitfinex","ETHUSD",1642695750246,1.55678204,3252.6,3252.5,0.00341055]
["bitfinex","ETHUSD",1642695750891,0.00308536,3252.2,3251.9,0.0017997]
["bitfinex","ETHUSD",1642695751192,1.34781847,3252.0,3251.9,0.0017997]
["bitfinex","ETHUSD",1642695751591,7.09781847,3252.0,3251.9,0.00521024]
["bitfinex","ETHUSD",1642695752491,8.65460612,3252.0,3251.9,0.00521024]
["bitfinex","ETHUSD",1642695752691,7.09781847,3252.0,3251.9,0.00521024]
["bitfinex","ETHUSD",1642695753094,8.65460612,3252.0,3251.9,0.00521024]
["bitfinex","ETHUSD",1642695753292,7.09781847,3252.0,3251.9,0.00521024]
["bitfinex","ETHUSD",1642695754539,1.34781847,3252.0,3251.9,0.00521024]
["bitfinex","ETHUSD",1642695756440,0.00308536,3252.2,3251.9,0.00521024]
["bitfinex","ETHUSD",1642695756640,0.12878536,3252.3,3251.9,0.00521024]
["bitfinex","ETHUSD",1642695756843,1.55678765,3252.5,3252.0,0.00284211]
["bitfinex","ETHUSD",1642695757440,1.49231334,3252.2,3252.0,0.00284211]
["bitfinex","ETHUSD",1642695761291,3.04910099,3252.2,3252.0,0.00284211]
["bitfinex","ETHUSD",1642695762543,1.55678765,3252.1,3252.0,0.00284211]
["bitfinex","ETHUSD",1642695763143,3.82749481,3252.2,3252.0,0.00284211]
["bitfinex","ETHUSD",1642695766388,3.82749481,3252.2,3251.8,0.12130222]
["bitfinex","ETHUSD",1642695766389,5.45,3252.1,3251.8,0.12130222]
["bitfinex","ETHUSD",1642695766593,1.49231334,3252.2,3251.8,0.12130222]
["bitfinex","ETHUSD",1642695766594,2.32909858,3252.0,3251.8,0.12130222]
["bitfinex","ETHUSD",1642695766991,1.11254531,3251.1,3251.0,0.3]
["bitfinex","ETHUSD",1642695767295,1.11254531,3251.1,3251.0,0.30568424]
["bitfinex","ETHUSD",1642695767588,2.35783934,3251.1,3251.0,0.30568424]
["bitfinex","ETHUSD",1642695768587,3.8314077,3251.1,3251.0,0.30568424]
["bitfinex","ETHUSD",1642695769295,2.35783934,3251.1,3251.0,0.30568424]
["bitfinex","ETHUSD",1642695770337,2.35783934,3251.1,3251.0,0.42884324]
["bitfinex","ETHUSD",1642695770741,2.35783934,3251.1,3251.0,0.30568424]
["bitfinex","ETHUSD",1642695772747,2.35783934,3251.1,3251.0,0.00568424]
["bitfinex","ETHUSD",1642695773200,2.35783934,3251.1,3250.8,0.00682108]
["bitfinex","ETHUSD",1642695774202,2.35783934,3251.1,3250.8,0.30682108]
["bitfinex","ETHUSD",1642695774407,2.35783934,3251.1,3250.9,2.0860726]
["bitfinex","ETHUSD",1642695774612,7.4227,3252.3,3251.0,7.094]
["bitfinex","ETHUSD",1642695774613,1.55239546,3251.8,3251.0,7.094]
["bitfinex","ETHUSD",1642695774808,10.54103565,3252.3,3251.0,7.094]
["bitfinex","ETHUSD",1642695774809,1.55239546,3251.9,3251.1,1.68098605]
["bitfinex","ETHUSD",1642695775007,1.55239546,3251.8,3251.2,3.05101]
["bitfinex","ETHUSD",1642695775212,6.24319858,3252.1,3251.4,2.95]
["bitfinex","ETHUSD",1642695775213,3.9141,3252.1,3251.4,2.95]
["bitfinex","ETHUSD",1642695775407,3.9141,3252.1,3251.3,2.44944963]
["bitfinex","ETHUSD",1642695775611,3.9141,3252.1,3251.5,0.00284212]
["bitfinex","ETHUSD",1642695775811,3.9141,3252.1,3251.6,0.444]
["bitfinex","ETHUSD",1642695776111,3.9141,3252.1,3251.7,0.00170527]
["bitfinex","ETHUSD",1642695776313,3.0759,3252.2,3251.7,0.44570527]
["bitfinex","ETHUSD",1642695776611,1.10673637,3251.9,3251.8,0.00113685]
["bitfinex","ETHUSD",1642695777644,1.10673637,3251.9,3251.7,0.00170527]
["bitfinex","ETHUSD",1642695777852,1.10673637,3251.9,3251.7,0.30170527]
["bitfinex","ETHUSD",1642695777853,3.43583495,3251.9,3251.7,0.30170527]
["bitfinex","ETHUSD",1642695778244,3.43583495,3251.9,3251.8,0.00113685]
["bitfinex","ETHUSD",1642695778445,1.10673637,3251.9,3251.8,0.30113685]
["bitfinex","ETHUSD",1642695778645,3.43536091,3251.9,3251.8,0.00113685]
["bitfinex","ETHUSD",1642695778947,4.91465726,3251.9,3251.3,0.00397897]
["bitfinex","ETHUSD",1642695779146,4.91465726,3251.9,3251.3,0.30397897]
["bitfinex","ETHUSD",1642695779347,3.80792089,3251.9,3251.3,0.30397897]
["bitfinex","ETHUSD",1642695779549,3.80792089,3251.9,3251.4,0.00341054]
["bitfinex","ETHUSD",1642695779746,3.80792089,3251.9,3251.4,0.77256054]
["bitfinex","ETHUSD",1642695780046,1.47929635,3251.9,3251.5,0.30284212]
["bitfinex","ETHUSD",1642695780451,1.28339792,3251.8,3251.6,0.0022737]
["bitfinex","ETHUSD",1642695780692,3.61202246,3251.8,3251.6,0.3022737]
["bitfinex","ETHUSD",1642695780896,3.61202246,3251.8,3251.6,0.0022737]
["bitfinex","ETHUSD",1642695781088,3.61202246,3251.8,3251.7,0.00170527]
["bitfinex","ETHUSD",1642695781289,3.61202246,3251.8,3251.5,0.76916]
["bitfinex","ETHUSD",1642695781488,3.61202246,3251.8,3251.6,0.6022737]
["bitfinex","ETHUSD",1642695781692,1.28339792,3251.8,3251.6,0.6022737]
["bitfinex","ETHUSD",1642695781889,1.28339792,3251.8,3251.7,0.00170527]
["bitfinex","ETHUSD",1642695782094,1.28339792,3251.8,3251.7,0.30170527]
["bitfinex","ETHUSD",1642695782297,4.83339792,3251.8,3251.7,0.30170527]
["bitfinex","ETHUSD",1642695782494,5.83339792,3251.8,3251.7,0.30170527]
["bitfinex","ETHUSD",1642695782696,0.1219487,3251.6,3251.3,0.3]
["bitfinex","ETHUSD",1642695783001,0.1219487,3251.6,3251.4,0.00170527]
["bitfinex","ETHUSD",1642695783997,2.45057324,3251.6,3251.4,0.00170527]
["bitfinex","ETHUSD",1642695784207,2.45057324,3251.6,3251.3,0.0022737]
["bitfinex","ETHUSD",1642695784448,1.39132052,3251.4,3251.3,0.0022737]
["bitfinex","ETHUSD",1642695784642,0.1219487,3251.6,3251.3,1.5405737]
["bitfinex","ETHUSD",1642695785243,0.1219487,3251.6,3251.4,0.3]
["bitfinex","ETHUSD",1642695785645,0.1219487,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642695785845,1.21883034,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642695786240,5.66883034,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642695787245,7.56883034,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642695787444,8.56883034,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642695787842,6.66883034,3251.6,3250.8,0.30511581]
["bitfinex","ETHUSD",1642695788042,1.55364734,3251.0,3250.8,0.00511581]
["bitfinex","ETHUSD",1642695788292,2.31752663,3251.5,3250.9,0.00454739]
["bitfinex","ETHUSD",1642695788590,0.00284212,3251.4,3251.0,2.3076]
["bitfinex","ETHUSD",1642695788788,0.00284212,3251.4,3251.1,0.3]
["bitfinex","ETHUSD",1642695789091,0.1219487,3251.6,3251.1,0.3]
["bitfinex","ETHUSD",1642695789092,0.00227369,3251.3,3251.1,0.3]
["bitfinex","ETHUSD",1642695789491,0.1219487,3251.6,3251.3,0.76913]
["bitfinex","ETHUSD",1642695789690,2.30654621,3251.5,3251.3,0.76913]
["bitfinex","ETHUSD",1642695789989,2.30995675,3251.5,3251.3,1.06913]
["bitfinex","ETHUSD",1642695790189,2.30995675,3251.5,3251.3,0.6]
["bitfinex","ETHUSD",1642695790391,1.54719165,3251.4,3251.3,0.6]
["bitfinex","ETHUSD",1642695790590,3.85373786,3251.4,3251.3,0.3]
["bitfinex","ETHUSD",1642695790793,2.78408684,3251.4,3251.1,0.3]
["bitfinex","ETHUSD",1642695790991,2.30654621,3251.3,3251.1,0.3]
["bitfinex","ETHUSD",1642695791191,0.00227369,3251.3,3251.1,0.3]
["bitfinex","ETHUSD",1642695791389,3.85373786,3251.5,3251.1,0.3]
["bitfinex","ETHUSD",1642695791390,0.00170527,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695791789,0.00284212,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695793144,2.30938833,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695793346,0.00284212,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695793943,0.00284212,3251.2,3251.1,0.423162]
["bitfinex","ETHUSD",1642695794343,0.00284212,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695794844,2.30938833,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695795146,0.00284212,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695795345,2.30938833,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695795545,0.00284212,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695797696,0.00284212,3251.2,3251.1,0.423165]
["bitfinex","ETHUSD",1642695798199,0.00284212,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695798398,0.00284212,3251.2,3251.1,0.99767186]
["bitfinex","ETHUSD",1642695798999,6.85003377,3251.2,3251.1,0.99767186]
["bitfinex","ETHUSD",1642695799205,9.15657998,3251.2,3251.1,0.99767186]
["bitfinex","ETHUSD",1642695799455,7.60938833,3251.2,3251.1,0.99767186]
["bitfinex","ETHUSD",1642695799643,7.60938833,3251.2,3251.1,0.3]
["bitfinex","ETHUSD",1642695799842,7.60938833,3251.2,3251.0,5.6]
["bitfinex","ETHUSD",1642695800041,6.40834839,3251.1,3251.0,5.0]
["bitfinex","ETHUSD",1642695800243,3.85948524,3251.1,3251.0,5.0]
["bitfinex","ETHUSD",1642695800443,6.28241069,3251.1,3251.0,5.0]
["bitfinex","ETHUSD",1642695801444,6.28241069,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695801643,4.73060851,3251.1,3251.0,5.6]
["bitfinex","ETHUSD",1642695802344,6.28541254,3251.1,3251.0,5.6]
["bitfinex","ETHUSD",1642695802745,4.9822257,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695802946,4.9822257,3251.1,3251.0,5.6]
["bitfinex","ETHUSD",1642695803595,5.9822257,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695803801,4.42742167,3251.1,3251.0,5.0]
["bitfinex","ETHUSD",1642695804394,5.71147001,3251.1,3251.0,5.0]
["bitfinex","ETHUSD",1642695804894,8.02899664,3251.1,3251.0,5.0]
["bitfinex","ETHUSD",1642695805097,5.71147001,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695805594,8.02899664,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695805996,5.71147001,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695806401,4.71147001,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695808046,7.02899664,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695808248,4.71147001,3251.1,3251.0,5.3]
["bitfinex","ETHUSD",1642695809850,7.21147001,3251.1,3251.0,0.3]
["bitfinex","ETHUSD",1642695810048,7.21147001,3251.1,3250.7,0.35]
["bitfinex","ETHUSD",1642695810251,1.55341659,3250.9,3250.7,0.05447332]
["bitfinex","ETHUSD",1642695810457,10.97407284,3250.8,3250.7,0.05447332]
["bitfinex","ETHUSD",1642695810691,6.35,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695810889,10.97407284,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695811090,11.97407284,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695811291,9.65654621,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695811993,9.80994621,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695812516,12.92828186,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695813500,9.80994621,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695816240,3.45994621,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695816447,2.30654621,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695817047,1.54575491,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695817247,1.54575491,3250.8,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695817446,1.54575491,3250.9,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695817648,1.54575491,3250.9,3250.7,0.00113685]
["bitfinex","ETHUSD",1642695818487,3.85230112,3250.8,3250.7,0.00113685]
["bitfinex","ETHUSD",1642695819091,2.30654621,3250.8,3250.7,0.00113685]
["bitfinex","ETHUSD",1642695819287,5.62328099,3250.8,3250.7,0.00113685]
["bitfinex","ETHUSD",1642695819886,5.77668099,3250.8,3250.7,0.00113685]
["bitfinex","ETHUSD",1642695820290,6.57828186,3250.8,3250.7,0.00113685]
["bitfinex","ETHUSD",1642695820490,6.35,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695820690,15.35599709,3250.7,3250.6,0.02179594]
["bitfinex","ETHUSD",1642695821488,15.35599709,3250.7,3250.4,0.0017997]
["bitfinex","ETHUSD",1642695821489,6.38020277,3250.5,3250.4,0.0017997]
["bitfinex","ETHUSD",1642695821693,9.60980898,3250.5,3250.4,0.0017997]
["bitfinex","ETHUSD",1642695821955,9.60980898,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695821956,13.72814463,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695822149,16.30925986,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695822347,13.19092421,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695822548,12.03752421,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695822748,5.41632794,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695822947,3.10640898,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695823148,2.33674898,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695823746,5.45508463,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695824348,2.49014898,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695824550,3.49014898,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695824755,8.49014898,3250.5,3250.4,0.00350497]
["bitfinex","ETHUSD",1642695824950,5.65,3250.4,3250.0,0.00350497]
["bitfinex","ETHUSD",1642695825148,2.30847018,3250.2,3250.0,0.00350497]
["bitfinex","ETHUSD",1642695825348,2.30847018,3250.2,3250.1,0.12492527]
["bitfinex","ETHUSD",1642695825549,2.30847018,3250.2,3250.1,0.00170527]
["bitfinex","ETHUSD",1642695825791,2.30847018,3250.2,3250.0,0.00350497]
["bitfinex","ETHUSD",1642695825792,0.06830308,3249.7,3249.5,0.05]
["bitfinex","ETHUSD",1642695825991,0.06830308,3249.7,3249.6,0.7713797]
["bitfinex","ETHUSD",1642695826193,0.06830308,3249.7,3249.6,1.47222256]
["bitfinex","ETHUSD",1642695826391,0.06830308,3249.7,3249.6,1.77222256]
["bitfinex","ETHUSD",1642695826590,2.37484929,3249.7,3249.6,2.07222256]
["bitfinex","ETHUSD",1642695826791,0.06830308,3249.7,3249.6,2.07222256]
["bitfinex","ETHUSD",1642695826995,2.37484929,3249.7,3249.6,2.07222256]
["bitfinex","ETHUSD",1642695827403,2.37484929,3249.7,3249.6,0.70264256]
["bitfinex","ETHUSD",1642695827703,4.39064929,3249.7,3249.6,0.70264256]
["bitfinex","ETHUSD",1642695827896,3.39064929,3249.7,3249.6,0.70264256]
["bitfinex","ETHUSD",1642695828095,4.54404929,3249.7,3249.6,0.70264256]
["bitfinex","ETHUSD",1642695828698,4.54404929,3249.7,3249.6,0.00464182]
["bitfinex","ETHUSD",1642695829303,6.85251947,3249.7,3249.6,0.00464182]
["bitfinex","ETHUSD",1642695829543,4.54404929,3249.7,3249.6,0.00464182]
["bitfinex","ETHUSD",1642695829742,13.47516452,3249.7,3249.6,0.00464182]
["bitfinex","ETHUSD",1642695829959,17.98990529,3249.5,3248.8,0.0017997]
["bitfinex","ETHUSD",1642695830150,0.1534,3249.3,3248.8,0.0017997]
["bitfinex","ETHUSD",1642695830352,7.88100771,3248.9,3248.8,0.0017997]
["bitfinex","ETHUSD",1642695830548,10.59984621,3248.9,3248.8,0.0017997]
["bitfinex","ETHUSD",1642695830748,10.75324621,3248.9,3248.8,0.00634708]
["bitfinex","ETHUSD",1642695830952,12.28425392,3248.9,3248.8,0.00634708]
["bitfinex","ETHUSD",1642695831347,12.28425392,3248.9,3248.7,0.05]
["bitfinex","ETHUSD",1642695831348,6.35,3248.8,3248.7,4.708e-05]
["bitfinex","ETHUSD",1642695831564,0.77012,3248.5,3248.0,0.0017997]
["bitfinex","ETHUSD",1642695831750,2.30654621,3248.4,3248.1,0.00447039]
["bitfinex","ETHUSD",1642695832049,2.30654621,3248.4,3248.1,0.00397897]
["bitfinex","ETHUSD",1642695832349,3.65,3248.3,3247.5,1.1341022]
["bitfinex","ETHUSD",1642695832556,2.30654621,3248.2,3247.6,0.0044708]
["bitfinex","ETHUSD",1642695832749,2.30654621,3248.1,3247.7,0.77007]
["bitfinex","ETHUSD",1642695832952,0.00113685,3248.3,3247.8,0.423285]
["bitfinex","ETHUSD",1642695833195,0.00113685,3248.3,3247.8,2.37687711]
["bitfinex","ETHUSD",1642695833391,0.00113685,3248.3,3247.9,0.00113684]
["bitfinex","ETHUSD",1642695834090,0.00113685,3248.3,3247.7,0.74570527]
["bitfinex","ETHUSD",1642695834293,3.7207,3248.8,3247.7,0.744]
["bitfinex","ETHUSD",1642695834294,0.0022737,3248.2,3247.7,0.744]
["bitfinex","ETHUSD",1642695834494,0.0022737,3248.2,3247.8,0.004471]
["bitfinex","ETHUSD",1642695834693,0.00170527,3248.1,3247.9,1.53984]
["bitfinex","ETHUSD",1642695834893,0.00170527,3248.1,3247.9,2.23808909]
["bitfinex","ETHUSD",1642695835106,2.6181661,3248.5,3248.0,0.3]
["bitfinex","ETHUSD",1642695835491,0.00341054,3248.4,3248.0,0.3]
["bitfinex","ETHUSD",1642695835694,0.00341054,3248.4,3248.1,0.76991]
["bitfinex","ETHUSD",1642695835894,0.00284212,3248.3,3248.1,0.76991]
["bitfinex","ETHUSD",1642695836092,0.00284212,3248.3,3248.2,0.6044708]
["bitfinex","ETHUSD",1642695836294,2.6181661,3248.7,3248.2,0.6]
["bitfinex","ETHUSD",1642695836694,0.00454739,3248.6,3248.2,0.6]
["bitfinex","ETHUSD",1642695836971,2.6181661,3248.5,3248.4,1.83974]
["bitfinex","ETHUSD",1642695837161,0.00397897,3248.5,3248.4,1.83974]
["bitfinex","ETHUSD",1642695838260,2.62200519,3248.5,3248.4,1.83974]
["bitfinex","ETHUSD",1642695838461,2.62200519,3248.5,3248.4,1.53974]
["bitfinex","ETHUSD",1642695839660,2.62200519,3248.5,3248.4,1.83974]
["bitfinex","ETHUSD",1642695840058,2.62200519,3248.5,3248.4,1.53974]
["bitfinex","ETHUSD",1642695840262,4.80850583,3248.5,3248.3,0.00223537]
["bitfinex","ETHUSD",1642695840472,9.32261852,3248.4,3248.2,0.3]
["bitfinex","ETHUSD",1642695840689,2.61802622,3248.3,3248.2,0.3]
["bitfinex","ETHUSD",1642695840892,2.62086834,3248.3,3248.2,0.30223537]
["bitfinex","ETHUSD",1642695841796,4.10478724,3248.3,3248.2,0.30223537]
["bitfinex","ETHUSD",1642695842195,0.53128075,3248.1,3247.8,1.53997]
["bitfinex","ETHUSD",1642695842397,1.55872872,3247.9,3247.8,1.53997]
["bitfinex","ETHUSD",1642695843396,0.00113685,3248.0,3247.8,1.53997]
["bitfinex","ETHUSD",1642695843596,2.61952985,3248.0,3247.8,1.53997]
["bitfinex","ETHUSD",1642695843796,0.00113685,3248.0,3247.8,1.53997]
["bitfinex","ETHUSD",1642695844096,0.00113685,3248.0,3247.8,1.5422054]
["bitfinex","ETHUSD",1642695844301,6.22686489,3249.2,3248.0,1.53974]
["bitfinex","ETHUSD",1642695844548,1.24584672,3249.0,3248.4,1.25886595]
["bitfinex","ETHUSD",1642695844743,0.00284212,3248.5,3248.4,1.55886595]
["bitfinex","ETHUSD",1642695844941,0.00284212,3248.5,3248.4,0.3]
["bitfinex","ETHUSD",1642695845142,0.00284212,3248.5,3248.2,0.77210553]
["bitfinex","ETHUSD",1642695845549,0.00227369,3248.4,3248.3,0.3]
["bitfinex","ETHUSD",1642695845743,1.24584672,3249.0,3248.3,0.30223553]
["bitfinex","ETHUSD",1642695845744,2.61817997,3248.5,3248.3,0.30223553]
["bitfinex","ETHUSD",1642695845943,0.00113685,3248.6,3248.3,0.30223553]
["bitfinex","ETHUSD",1642695846346,0.00113685,3248.6,3248.3,0.3]
["bitfinex","ETHUSD",1642695847750,0.00113685,3248.6,3248.2,0.76987]
["bitfinex","ETHUSD",1642695847949,2.61931682,3248.6,3248.2,0.76987]
["bitfinex","ETHUSD",1642695848208,2.61931682,3248.6,3248.3,0.3]
["bitfinex","ETHUSD",1642695848396,3.61817997,3248.5,3248.2,0.76987]
["bitfinex","ETHUSD",1642695848598,0.00113685,3248.6,3248.4,0.76991]
["bitfinex","ETHUSD",1642695848798,0.00113685,3248.6,3248.4,1.06991]
["bitfinex","ETHUSD",1642695848999,0.00113685,3248.6,3248.2,0.76987]
["bitfinex","ETHUSD",1642695849201,0.00113685,3248.6,3248.1,1.53973]
["bitfinex","ETHUSD",1642695849600,0.1534,3248.5,3248.2,0.00113684]
["bitfinex","ETHUSD",1642695850398,0.1534,3248.5,3248.2,0.00337224]
["bitfinex","ETHUSD",1642695850601,5.68434592,3248.3,3248.2,0.00337224]
["bitfinex","ETHUSD",1642695851198,5.68434592,3248.3,3248.2,0.00113684]
["bitfinex","ETHUSD",1642695851599,5.68434592,3248.3,3248.0,0.0022354]
["bitfinex","ETHUSD",1642695851800,5.68434592,3248.3,3248.0,0.00450909]
["bitfinex","ETHUSD",1642695852044,5.68434592,3248.3,3248.1,0.00170527]
["bitfinex","ETHUSD",1642695853247,0.15453685,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1642695853847,0.00113685,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1642695854549,1.37849538,3248.5,3248.1,0.00170527]
["bitfinex","ETHUSD",1642695855249,1.37849538,3248.5,3248.1,0.00394067]
["bitfinex","ETHUSD",1642695856896,0.00113685,3248.6,3248.1,0.00394067]
["bitfinex","ETHUSD",1642695857398,0.00113685,3248.6,3248.1,1.54382067]
["bitfinex","ETHUSD",1642695857597,0.00113685,3248.6,3248.2,0.3022354]
["bitfinex","ETHUSD",1642695857795,0.00113685,3248.6,3248.3,0.0022354]
["bitfinex","ETHUSD",1642695858196,2.75,3248.5,3248.2,0.29813337]
["bitfinex","ETHUSD",1642695859445,2.75,3248.5,3248.1,0.00170527]
["bitfinex","ETHUSD",1642695859852,2.75,3248.5,3247.7,0.77011]
["bitfinex","ETHUSD",1642695859853,8.37633706,3248.4,3247.7,0.77011]
["bitfinex","ETHUSD",1642695860046,8.37633706,3248.4,3247.4,0.05]
["bitfinex","ETHUSD",1642695860047,1.53100771,3248.1,3247.4,0.05]
["bitfinex","ETHUSD",1642695860242,6.98432458,3247.9,3247.8,0.00170527]
["bitfinex","ETHUSD",1642695860647,10.56543981,3247.9,3247.8,0.00170527]
["bitfinex","ETHUSD",1642695861043,12.09556112,3247.9,3247.8,0.00170527]
["bitfinex","ETHUSD",1642695861251,31.58656883,3247.9,3247.8,0.00170527]
["bitfinex","ETHUSD",1642695861647,0.00094256,3247.6,3247.4,0.05]
["bitfinex","ETHUSD",1642695861849,7.07034,3247.5,3247.4,0.05]
["bitfinex","ETHUSD",1642695862046,8.22374,3247.5,3247.4,0.05]
["bitfinex","ETHUSD",1642695862247,10.80485523,3247.5,3247.4,0.05227369]
["bitfinex","ETHUSD",1642695862448,12.30873697,3247.5,3247.4,0.05227369]
["bitfinex","ETHUSD",1642695862848,3.73451523,3247.5,3247.4,0.05227369]
["bitfinex","ETHUSD",1642695863048,3.4034,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695863316,3.25,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695863703,5.8689003,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695864302,2.6189003,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695864702,0.00094256,3247.6,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695867442,3.35,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695867643,5.9689003,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695869152,9.26559416,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695869344,6.9689003,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695870043,9.41899416,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695870243,7.1223003,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695870446,9.38833477,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695870689,9.70341553,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695870895,7.1223003,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695871395,8.38833477,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695871593,9.38833477,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1642695871798,6.2,3247.4,3247.3,0.00039803]
["bitfinex","ETHUSD",1642695871995,13.93615072,3247.4,3247.3,0.00039803]
["bitfinex","ETHUSD",1642695872195,16.51726595,3247.4,3247.3,0.00039803]
["bitfinex","ETHUSD",1642695872497,36.74330042,3247.4,3247.3,0.00039803]
["bitfinex","ETHUSD",1642695872697,36.89670042,3247.4,3247.3,0.00039803]
["bitfinex","ETHUSD",1642695872895,34.63066595,3247.4,3247.3,0.00039803]
["bitfinex","ETHUSD",1642695873096,5.3,3247.3,3246.8,0.00339898]
["bitfinex","ETHUSD",1642695873299,2.7723003,3247.2,3246.8,0.00339898]
["bitfinex","ETHUSD",1642695873500,2.7723003,3247.2,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695873501,2.6189003,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695873802,2.6189003,3247.0,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695874200,2.6189003,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695874464,2.6189003,3247.0,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695874854,2.6189003,3247.2,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695875047,2.6189003,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695875246,2.6189003,3247.0,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695875447,2.6189003,3247.2,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695875747,1.1722,3247.3,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695875748,2.6189003,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695875947,2.6189003,3247.0,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695876149,2.6189003,3247.2,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695876448,2.6189003,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695876848,2.6189003,3247.0,3246.9,0.00284212]
["bitfinex","ETHUSD",1642695877055,2.6189003,3247.0,3246.9,1.23288685]
["bitfinex","ETHUSD",1642695877250,1.5133797,3247.4,3246.9,1.23288685]
["bitfinex","ETHUSD",1642695877449,1.5133797,3247.4,3246.9,1.53288685]
["bitfinex","ETHUSD",1642695877649,2.6189003,3247.3,3247.0,0.77466816]
["bitfinex","ETHUSD",1642695877848,2.6189003,3247.2,3247.1,0.00223446]
["bitfinex","ETHUSD",1642695878048,2.6189003,3247.2,3247.1,0.00393973]
["bitfinex","ETHUSD",1642695878495,2.6189003,3247.4,3247.1,1.96748733]
["bitfinex","ETHUSD",1642695878697,2.6189003,3247.3,3247.2,0.00223446]
["bitfinex","ETHUSD",1642695878893,2.6189003,3247.3,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695879093,2.6189003,3247.5,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695879296,2.6189003,3247.4,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695879495,2.6189003,3247.3,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695879898,4.13322256,3247.6,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695880095,2.6189003,3247.5,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695880395,2.6189003,3247.4,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695880596,0.00094256,3247.6,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695880597,2.6189003,3247.3,3247.2,0.00337131]
["bitfinex","ETHUSD",1642695880795,2.61984286,3247.6,3247.1,1.94615816]
["bitfinex","ETHUSD",1642695880997,2.61984286,3247.6,3247.1,0.444]
["bitfinex","ETHUSD",1642695881197,0.00170527,3247.5,3247.1,0.394]
["bitfinex","ETHUSD",1642695881596,2.61984286,3247.6,3247.1,0.394]
["bitfinex","ETHUSD",1642695881597,0.00113685,3247.4,3247.1,0.394]
["bitfinex","ETHUSD",1642695881950,1.51432226,3247.6,3247.2,2.0299989]
["bitfinex","ETHUSD",1642695881951,0.00170527,3247.5,3247.2,2.0299989]
["bitfinex","ETHUSD",1642695882147,0.00170527,3247.5,3247.3,1.21399]
["bitfinex","ETHUSD",1642695882353,0.00113685,3247.4,3247.3,1.21399]
["bitfinex","ETHUSD",1642695882745,2.62003715,3247.4,3247.3,1.21399]
["bitfinex","ETHUSD",1642695882946,2.62003715,3247.4,3247.3,1.51399]
["bitfinex","ETHUSD",1642695883147,0.00113685,3247.4,3247.3,1.51399]
["bitfinex","ETHUSD",1642695883648,0.00113685,3247.4,3247.3,3.05397]
["bitfinex","ETHUSD",1642695884048,0.00113685,3247.4,3247.3,4.99162042]
["bitfinex","ETHUSD",1642695884248,0.00113685,3247.4,3247.3,3.05397]
["bitfinex","ETHUSD",1642695885151,0.00113685,3247.4,3247.3,1.98398]
["bitfinex","ETHUSD",1642695885353,1.51451655,3247.4,3246.9,2.61878272]
["bitfinex","ETHUSD",1642695885796,1.51451655,3247.4,3247.0,0.00113685]
["bitfinex","ETHUSD",1642695886698,1.51451655,3247.4,3247.2,1.17289556]
["bitfinex","ETHUSD",1642695887297,4.13228,3247.3,3247.2,1.47289556]
["bitfinex","ETHUSD",1642695887697,1.5133797,3247.3,3247.2,1.47289556]
["bitfinex","ETHUSD",1642695888099,1.4762262,3247.0,3246.9,1.5403]
["bitfinex","ETHUSD",1642695888499,4.0951265,3247.0,3246.9,1.5403]
["bitfinex","ETHUSD",1642695890253,4.0951265,3247.0,3246.9,1.8403]
["bitfinex","ETHUSD",1642695893891,4.0951265,3247.0,3246.9,1.8420997]
["bitfinex","ETHUSD",1642695894697,1.51451655,3247.2,3247.0,3.2]
["bitfinex","ETHUSD",1642695894898,0.00113685,3247.2,3247.0,3.64623446]
["bitfinex","ETHUSD",1642695895095,0.00113685,3247.2,3247.0,3.94623446]
["bitfinex","ETHUSD",1642695896797,0.00113685,3247.2,3247.0,5.90075017]
["bitfinex","ETHUSD",1642695897046,0.00113685,3247.2,3247.0,3.94623446]
["bitfinex","ETHUSD",1642695897245,0.00113685,3247.2,3247.0,0.74623446]
["bitfinex","ETHUSD",1642695900052,1.51451655,3247.2,3247.0,0.74623446]
["bitfinex","ETHUSD",1642695900913,0.00113685,3247.2,3247.0,0.74623446]
["bitfinex","ETHUSD",1642695901113,1.5133797,3247.1,3247.0,0.74623446]
["bitfinex","ETHUSD",1642695901517,1.5133797,3247.1,3247.0,0.00223446]
["bitfinex","ETHUSD",1642695901716,2.26603447,3247.1,3247.0,0.00223446]
["bitfinex","ETHUSD",1642695902212,2.26717132,3247.2,3247.0,0.00223446]
["bitfinex","ETHUSD",1642695903214,0.0001962,3246.9,3246.8,1.49934612]
["bitfinex","ETHUSD",1642695903415,1.51578871,3246.9,3246.8,1.62267312]
["bitfinex","ETHUSD",1642695903618,0.0001962,3246.9,3246.8,1.62380996]
["bitfinex","ETHUSD",1642695903818,0.0001962,3246.9,3246.8,0.00453582]
["bitfinex","ETHUSD",1642695904216,0.0001962,3246.9,3246.8,0.70307308]
["bitfinex","ETHUSD",1642695904448,0.0001962,3246.9,3246.8,1.00307308]
["bitfinex","ETHUSD",1642695904845,0.0001962,3246.9,3246.8,2.21308491]
["bitfinex","ETHUSD",1642695906048,0.0001962,3246.9,3246.8,1.00307308]
["bitfinex","ETHUSD",1642695906651,0.0001962,3246.9,3246.8,0.30453582]
["bitfinex","ETHUSD",1642695906851,1.51845613,3246.9,3246.8,0.00453582]
["bitfinex","ETHUSD",1642695907053,1.51845613,3246.9,3246.8,2.44541293]
["bitfinex","ETHUSD",1642695907450,1.51845613,3246.9,3246.8,2.74541293]
["bitfinex","ETHUSD",1642695907851,1.51845613,3246.9,3246.8,3.44391541]
["bitfinex","ETHUSD",1642695908896,1.51845613,3246.9,3246.8,2.20227701]
["bitfinex","ETHUSD",1642695909094,0.0001962,3246.9,3246.8,2.20227701]
["bitfinex","ETHUSD",1642695909295,0.0001962,3246.9,3246.8,1.50377453]
["bitfinex","ETHUSD",1642695911948,8.76141956,3247.7,3246.8,1.50377453]
["bitfinex","ETHUSD",1642695912142,8.76141956,3247.7,3247.0,0.77015]
["bitfinex","ETHUSD",1642695912344,0.00170527,3247.5,3247.0,0.77015]
["bitfinex","ETHUSD",1642695912542,0.00170527,3247.5,3247.1,0.3]
["bitfinex","ETHUSD",1642695912742,0.00113685,3247.4,3247.1,0.3]
["bitfinex","ETHUSD",1642695913142,0.00113685,3247.4,3247.3,1.26448063]
["bitfinex","ETHUSD",1642695913548,0.00113685,3247.4,3247.3,1.56448063]
["bitfinex","ETHUSD",1642695914445,0.00113685,3247.4,3246.9,0.77185527]
["bitfinex","ETHUSD",1642695914645,0.00113685,3247.4,3247.0,0.3]
["bitfinex","ETHUSD",1642695914847,0.00113685,3247.4,3247.0,0.30113685]
["bitfinex","ETHUSD",1642695915247,0.00113685,3247.4,3247.1,0.00223436]
["bitfinex","ETHUSD",1642695915449,0.00113685,3247.4,3247.3,1.24290719]
["bitfinex","ETHUSD",1642695915698,0.00113685,3247.4,3247.3,1.54290719]
["bitfinex","ETHUSD",1642695916700,2.59071918,3247.8,3247.3,1.54290719]
["bitfinex","ETHUSD",1642695916901,3.89791956,3248.0,3247.3,1.54290719]
["bitfinex","ETHUSD",1642695917102,0.00170527,3247.7,3247.3,1.54290719]
["bitfinex","ETHUSD",1642695917502,0.00113685,3247.6,3247.3,1.54290719]
["bitfinex","ETHUSD",1642695917703,0.00113685,3247.6,3247.4,3.5]
["bitfinex","ETHUSD",1642695917903,0.00284212,3247.9,3247.3,1.54290719]
["bitfinex","ETHUSD",1642695918305,1.8753914,3247.1,3247.0,0.77127685]
["bitfinex","ETHUSD",1642695918505,1.8753914,3247.1,3247.0,0.00113685]
["bitfinex","ETHUSD",1642695918708,1.8753914,3247.1,3247.0,0.0022737]
["bitfinex","ETHUSD",1642695919305,1.8753914,3247.1,3247.0,1.82038264]
["bitfinex","ETHUSD",1642695919548,1.8753914,3247.1,3247.0,0.70308637]
["bitfinex","ETHUSD",1642695919948,4.15461317,3247.1,3247.0,0.70308637]
["bitfinex","ETHUSD",1642695921052,1.8753914,3247.1,3247.0,0.70308637]
["bitfinex","ETHUSD",1642695921255,1.8753914,3247.1,3247.0,1.83445129]
["bitfinex","ETHUSD",1642695922955,1.8753914,3247.1,3247.0,3.80501492]
["bitfinex","ETHUSD",1642695923197,1.8753914,3247.1,3247.0,2.27845129]
["bitfinex","ETHUSD",1642695923397,1.51737459,3247.2,3247.0,2.27845129]
["bitfinex","ETHUSD",1642695923596,1.51737459,3247.1,3247.0,2.27845129]
["bitfinex","ETHUSD",1642695923803,1.51737459,3247.1,3247.0,2.27617759]
["bitfinex","ETHUSD",1642695923998,1.51737459,3247.1,3247.0,3.04617569]
["bitfinex","ETHUSD",1642695924198,1.51737459,3247.2,3247.0,3.04617569]
["bitfinex","ETHUSD",1642695924598,1.51737459,3247.2,3247.1,0.00170527]
["bitfinex","ETHUSD",1642695925601,1.51737459,3247.2,3247.1,0.70028355]
["bitfinex","ETHUSD",1642695925804,2.27922177,3247.3,3247.1,0.70028355]
["bitfinex","ETHUSD",1642695926102,2.27922177,3247.3,3247.2,0.00113685]
["bitfinex","ETHUSD",1642695926806,2.27922177,3247.3,3247.2,0.69971513]
["bitfinex","ETHUSD",1642695927079,3.04189066,3247.5,3247.2,0.69971513]
["bitfinex","ETHUSD",1642695927277,2.27699341,3247.3,3247.2,0.69971513]
["bitfinex","ETHUSD",1642695927476,2.2760446,3247.3,3247.2,0.69971513]
["bitfinex","ETHUSD",1642695927778,2.2760446,3247.4,3247.2,1.46976513]
["bitfinex","ETHUSD",1642695927978,2.2760446,3247.4,3247.3,0.3]
["bitfinex","ETHUSD",1642695928990,3.04189066,3247.7,3247.3,0.3]
["bitfinex","ETHUSD",1642695928991,3.04189066,3247.7,3247.3,8.98813758]
["bitfinex","ETHUSD",1642695929183,0.00284212,3247.9,3247.4,6.35975636]
["bitfinex","ETHUSD",1642695929184,3.04473278,3247.9,3247.4,6.35975636]
["bitfinex","ETHUSD",1642695929383,0.00113685,3247.6,3247.5,6.694]
["bitfinex","ETHUSD",1642695929681,3.04189066,3248.2,3247.6,3.15]
["bitfinex","ETHUSD",1642695929881,3.04189066,3248.1,3247.8,1.28186727]
["bitfinex","ETHUSD",1642695930079,0.00227369,3248.0,3247.8,2.02586727]
["bitfinex","ETHUSD",1642695930280,3.04416435,3248.0,3247.8,2.02586727]
["bitfinex","ETHUSD",1642695930487,3.04359593,3247.9,3247.8,0.744]
["bitfinex","ETHUSD",1642695930704,3.04139982,3247.9,3247.8,0.744]
["bitfinex","ETHUSD",1642695930902,0.00170527,3247.9,3247.8,0.744]
["bitfinex","ETHUSD",1642695931101,3.04239106,3247.9,3247.8,0.744]
["bitfinex","ETHUSD",1642695931302,0.00170527,3247.9,3247.8,0.744]
["bitfinex","ETHUSD",1642695931505,3.04245967,3247.9,3247.8,0.744]
["bitfinex","ETHUSD",1642695931708,0.00170527,3247.9,3247.8,0.744]
["bitfinex","ETHUSD",1642695932107,0.00170527,3247.9,3247.8,0.71895294]
["bitfinex","ETHUSD",1642695933308,3.0408637,3247.9,3247.6,1.17279047]
["bitfinex","ETHUSD",1642695933508,3.0408637,3247.9,3247.8,0.3]
["bitfinex","ETHUSD",1642695933509,0.00170527,3247.9,3247.8,0.3]
["bitfinex","ETHUSD",1642695933710,3.82305703,3248.3,3247.8,0.3]
["bitfinex","ETHUSD",1642695934114,0.00170527,3248.2,3247.8,0.3]
["bitfinex","ETHUSD",1642695934550,0.00113684,3248.1,3247.8,0.423295]
["bitfinex","ETHUSD",1642695934948,0.00113684,3248.1,3247.8,0.3]
["bitfinex","ETHUSD",1642695935750,0.00113684,3248.1,3247.9,0.76987]
["bitfinex","ETHUSD",1642695935948,0.00113684,3248.1,3247.9,1.53974]
["bitfinex","ETHUSD",1642695936148,0.00113684,3248.1,3247.9,1.83974]
["bitfinex","ETHUSD",1642695936347,0.00113684,3248.1,3248.0,1.53732546]
["bitfinex","ETHUSD",1642695936549,0.00113684,3248.1,3247.9,1.0689281]
["bitfinex","ETHUSD",1642695937154,0.00113684,3248.1,3248.0,1.31483211]
["bitfinex","ETHUSD",1642695938294,0.00113684,3248.1,3248.0,1.61483211]
["bitfinex","ETHUSD",1642695944458,0.00028403,3248.1,3248.0,8.62844039]
["bitfinex","ETHUSD",1642695944657,2.61916348,3248.4,3248.1,6.3]
["bitfinex","ETHUSD",1642695944856,2.61916348,3248.3,3248.2,8.39308782]
["bitfinex","ETHUSD",1642695945053,2.61916348,3248.3,3248.2,7.63735098]
["bitfinex","ETHUSD",1642695945252,0.00170527,3248.4,3248.2,7.63735098]
["bitfinex","ETHUSD",1642695945253,0.0017997,3248.8,3248.3,4.75]
["bitfinex","ETHUSD",1642695945455,0.0017997,3248.8,3248.4,1.33038867]
["bitfinex","ETHUSD",1642695945699,0.00170527,3248.7,3248.4,2.36390275]
["bitfinex","ETHUSD",1642695945897,0.00170527,3248.7,3248.5,1.65256193]
["bitfinex","ETHUSD",1642695946097,0.0017997,3248.8,3248.6,5.8]
["bitfinex","ETHUSD",1642695946295,0.0017997,3248.8,3248.7,5.344]
["bitfinex","ETHUSD",1642695946495,0.0017997,3248.8,3248.7,5.644]
["bitfinex","ETHUSD",1642695946696,0.00293655,3248.8,3248.7,0.744]
["bitfinex","ETHUSD",1642695946898,0.00293655,3248.8,3248.7,2.78317164]
["bitfinex","ETHUSD",1642695947697,7.11794217,3249.3,3249.2,1.15852373]
["bitfinex","ETHUSD",1642695947901,0.0017997,3249.3,3249.2,0.92408128]
["bitfinex","ETHUSD",1642695948097,0.9211997,3249.3,3249.2,1.22408128]
["bitfinex","ETHUSD",1642695948500,0.9211997,3249.3,3248.9,0.3499902]
["bitfinex","ETHUSD",1642695948898,3.96449918,3249.0,3248.9,0.3499902]
["bitfinex","ETHUSD",1642695949099,0.9194,3249.0,3248.9,0.3499902]
["bitfinex","ETHUSD",1642695949304,0.92053684,3249.0,3248.9,1.5886207]
["bitfinex","ETHUSD",1642695949768,3.96445352,3249.0,3248.9,1.5886207]
["bitfinex","ETHUSD",1642695950160,0.92053684,3249.0,3248.9,1.8886207]
["bitfinex","ETHUSD",1642695950366,1.69020684,3249.0,3248.9,1.5886207]
["bitfinex","ETHUSD",1642695950565,4.7326129,3249.0,3248.9,1.5886207]
["bitfinex","ETHUSD",1642695951562,1.69020684,3249.0,3248.9,1.5886207]
["bitfinex","ETHUSD",1642695951964,1.69020684,3249.0,3248.9,3.66126576]
["bitfinex","ETHUSD",1642695952172,0.92053684,3249.0,3248.9,3.66126576]
["bitfinex","ETHUSD",1642695952372,0.92053684,3249.0,3248.9,2.8886207]
["bitfinex","ETHUSD",1642695952566,0.92053684,3249.0,3248.9,1.8886207]
["bitfinex","ETHUSD",1642695952766,0.92053684,3249.0,3248.9,2.8886207]
["bitfinex","ETHUSD",1642695953215,0.92053684,3249.0,3248.9,1.8886207]
["bitfinex","ETHUSD",1642695953401,0.92053684,3249.0,3248.9,2.8886207]
["bitfinex","ETHUSD",1642695954002,0.92053684,3249.0,3248.9,1.8886207]
["bitfinex","ETHUSD",1642695954202,0.92053684,3249.0,3248.9,2.8886207]
["bitfinex","ETHUSD",1642695954403,0.92053684,3249.0,3248.9,4.00957642]
["bitfinex","ETHUSD",1642695954602,0.92053684,3249.0,3248.9,5.00957642]
["bitfinex","ETHUSD",1642695957852,0.92053684,3249.0,3248.9,5.04363126]
["bitfinex","ETHUSD",1642695958152,0.92053684,3249.0,3248.9,5.00957642]
["bitfinex","ETHUSD",1642695958351,0.92053684,3249.0,3248.9,2.8886207]
["bitfinex","ETHUSD",1642695958752,0.92053684,3249.0,3248.9,3.6580207]
["bitfinex","ETHUSD",1642695959054,0.0017997,3249.3,3249.0,6.3]
["bitfinex","ETHUSD",1642695959255,0.0017997,3249.3,3249.1,2.54774328]
["bitfinex","ETHUSD",1642695959455,0.00113685,3249.2,3249.1,3.09782]
["bitfinex","ETHUSD",1642695959753,0.00113685,3249.2,3249.1,21.35782]
["bitfinex","ETHUSD",1642695959952,0.00113685,3249.2,3249.1,22.46346158]
["bitfinex","ETHUSD",1642695960157,0.00113685,3249.2,3249.1,22.57866158]
["bitfinex","ETHUSD",1642695960354,0.00113685,3249.2,3249.1,28.13086158]
["bitfinex","ETHUSD",1642695960555,0.00113685,3249.2,3249.1,28.12926158]
["bitfinex","ETHUSD",1642695960794,0.00113685,3249.2,3249.1,28.12846158]
["bitfinex","ETHUSD",1642695960993,0.00113685,3249.2,3249.1,28.12686158]
["bitfinex","ETHUSD",1642695961196,0.00113685,3249.2,3249.1,28.12526158]
["bitfinex","ETHUSD",1642695961802,0.00113685,3249.2,3249.1,28.12766158]
["bitfinex","ETHUSD",1642695962002,2.28897876,3250.2,3249.3,7.08279705]
["bitfinex","ETHUSD",1642695962203,3.05391411,3250.4,3249.8,5.545]
["bitfinex","ETHUSD",1642695962204,2.28897876,3250.4,3249.8,5.545]
["bitfinex","ETHUSD",1642695962402,0.00168256,3250.4,3249.9,0.444]
["bitfinex","ETHUSD",1642695962702,2.28897876,3250.5,3249.9,1.444]
["bitfinex","ETHUSD",1642695962899,0.00168256,3250.4,3250.3,4.92557878]
["bitfinex","ETHUSD",1642695963096,0.00682108,3250.4,3250.3,7.83007692]
["bitfinex","ETHUSD",1642695963298,0.00682108,3250.4,3250.3,4.18007692]
["bitfinex","ETHUSD",1642695963697,0.00682108,3250.4,3250.2,0.76913]
["bitfinex","ETHUSD",1642695963899,0.00850364,3250.4,3250.3,0.444]
["bitfinex","ETHUSD",1642695964097,2.28897876,3250.6,3250.3,0.444]
["bitfinex","ETHUSD",1642695964300,0.00168256,3250.5,3250.3,0.444]
["bitfinex","ETHUSD",1642695965149,0.00168256,3250.5,3250.3,0.744]
["bitfinex","ETHUSD",1642695965354,0.00168256,3250.5,3250.3,1.744]
["bitfinex","ETHUSD",1642695966450,2.29420769,3250.5,3250.3,1.744]
["bitfinex","ETHUSD",1642695966650,2.29252513,3250.4,3250.3,1.744]
["bitfinex","ETHUSD",1642695967060,3.05391411,3251.0,3250.3,1.744]
["bitfinex","ETHUSD",1642695967061,1.66417216,3250.9,3250.5,6.3]
["bitfinex","ETHUSD",1642695967365,3.05636033,3251.6,3250.9,18.1206251]
["bitfinex","ETHUSD",1642695967560,0.00336355,3251.3,3251.1,5.545]
["bitfinex","ETHUSD",1642695967757,0.0017997,3251.6,3251.2,23.96304423]
["bitfinex","ETHUSD",1642695967758,0.00454739,3251.5,3251.2,23.96304423]
["bitfinex","ETHUSD",1642695967965,0.00454739,3251.5,3251.4,13.02933373]
["bitfinex","ETHUSD",1642695968222,0.0017997,3251.6,3251.4,32.50216373]
["bitfinex","ETHUSD",1642695968419,0.0017997,3251.6,3251.5,5.545]
["bitfinex","ETHUSD",1642695968618,0.0017997,3251.6,3251.5,7.08485824]
["bitfinex","ETHUSD",1642695968817,0.00691551,3251.6,3251.5,25.07888964]
["bitfinex","ETHUSD",1642695969019,0.7706097,3252.4,3251.6,6.3]
["bitfinex","ETHUSD",1642695969020,0.0017997,3252.4,3251.6,6.3]
["bitfinex","ETHUSD",1642695969220,3.05456063,3252.9,3252.2,2.44989932]
["bitfinex","ETHUSD",1642695969426,0.0017997,3253.2,3252.8,5.545]
["bitfinex","ETHUSD",1642695969623,0.0017997,3253.2,3252.9,0.444]
["bitfinex","ETHUSD",1642695969820,3.81919234,3253.9,3252.9,0.444]
["bitfinex","ETHUSD",1642695969821,2.76488669,3253.4,3252.9,0.444]
["bitfinex","ETHUSD",1642695970020,3.81919234,3253.9,3252.9,0.444]
["bitfinex","ETHUSD",1642695970021,0.76861,3253.2,3252.9,0.444]
["bitfinex","ETHUSD",1642695970225,0.0017997,3253.9,3252.2,1.1848]
["bitfinex","ETHUSD",1642695970226,0.04107833,3252.8,3252.2,1.1848]
["bitfinex","ETHUSD",1642695970420,0.04107833,3252.8,3252.5,0.444]
["bitfinex","ETHUSD",1642695970817,0.04107833,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642695971020,2.29588475,3252.7,3252.6,0.00284212]
["bitfinex","ETHUSD",1642695971220,8.17240932,3252.7,3252.6,0.00284212]
["bitfinex","ETHUSD",1642695971427,8.47240932,3252.7,3252.6,0.00284212]
["bitfinex","ETHUSD",1642695971620,2.17240932,3252.7,3252.6,0.00284212]
["bitfinex","ETHUSD",1642695971819,2.17240932,3252.7,3252.2,0.00511582]
["bitfinex","ETHUSD",1642695972052,1.52610741,3252.4,3252.2,0.00511582]
["bitfinex","ETHUSD",1642695972451,1.52610741,3252.5,3252.2,0.00511582]
["bitfinex","ETHUSD",1642695973457,0.04107833,3252.8,3252.2,0.00511582]
["bitfinex","ETHUSD",1642695973655,0.04107833,3252.8,3252.3,0.444]
["bitfinex","ETHUSD",1642695973853,0.04107833,3252.8,3252.3,0.744]
["bitfinex","ETHUSD",1642695974055,0.04107833,3252.8,3252.4,0.00397897]
["bitfinex","ETHUSD",1642695974253,0.04107833,3252.8,3252.5,0.444]
["bitfinex","ETHUSD",1642695974454,1.30367788,3252.8,3252.5,0.444]
["bitfinex","ETHUSD",1642695974653,1.30367788,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642695975056,0.04107833,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642695975257,0.04107833,3252.8,3252.2,0.00511582]
["bitfinex","ETHUSD",1642695975554,0.04107833,3252.8,3252.3,0.444]
["bitfinex","ETHUSD",1642695976103,0.04107833,3252.8,3252.4,0.00397897]
["bitfinex","ETHUSD",1642695976300,0.04107833,3252.8,3252.5,0.444]
["bitfinex","ETHUSD",1642695976503,0.04107833,3252.8,3252.5,0.744]
["bitfinex","ETHUSD",1642695976701,0.04107833,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642695976900,0.04107833,3252.8,3252.6,0.44684212]
["bitfinex","ETHUSD",1642695977304,0.04107833,3252.8,3252.7,0.0022737]
["bitfinex","ETHUSD",1642695977803,0.04107833,3252.8,3251.8,6.1892]
["bitfinex","ETHUSD",1642695977804,0.04107833,3252.8,3252.3,0.444]
["bitfinex","ETHUSD",1642695978005,0.04107833,3252.8,3252.3,0.744]
["bitfinex","ETHUSD",1642695978203,0.04107833,3252.8,3252.4,0.00397897]
["bitfinex","ETHUSD",1642695978607,0.04107833,3252.8,3252.4,0.30397897]
["bitfinex","ETHUSD",1642695978806,0.04107833,3252.8,3252.2,2.08550098]
["bitfinex","ETHUSD",1642695979008,0.04107833,3252.8,3252.1,0.444]
["bitfinex","ETHUSD",1642695979209,0.00284212,3252.7,3252.1,0.444]
["bitfinex","ETHUSD",1642695979658,0.04107833,3252.8,3252.1,0.444]
["bitfinex","ETHUSD",1642695979659,0.0022737,3252.6,3252.1,0.444]
["bitfinex","ETHUSD",1642695980057,0.00170527,3252.5,3252.1,0.444]
["bitfinex","ETHUSD",1642695980260,0.00170527,3252.5,3252.1,0.744]
["bitfinex","ETHUSD",1642695980261,0.77049527,3252.5,3252.1,0.744]
["bitfinex","ETHUSD",1642695980460,0.00113685,3252.4,3252.1,0.744]
["bitfinex","ETHUSD",1642695982261,0.00281822,3252.4,3252.1,0.744]
["bitfinex","ETHUSD",1642695983305,0.00113685,3252.4,3252.1,0.744]
["bitfinex","ETHUSD",1642695984708,0.00012647,3252.4,3252.1,0.744]
["bitfinex","ETHUSD",1642695985008,0.00180784,3252.4,3252.2,0.00101038]
["bitfinex","ETHUSD",1642695987149,0.00180784,3252.4,3252.2,5.022e-05]
["bitfinex","ETHUSD",1642695987552,1.08159936,3252.4,3252.2,5.022e-05]
["bitfinex","ETHUSD",1642695987757,1.15487523,3252.4,3252.2,5.022e-05]
["bitfinex","ETHUSD",1642695987952,5.27979152,3252.3,3252.2,5.022e-05]
["bitfinex","ETHUSD",1642695988151,1.07979152,3252.3,3251.5,0.00402918]
["bitfinex","ETHUSD",1642695988353,0.76889,3252.1,3251.5,0.00402918]
["bitfinex","ETHUSD",1642695988757,1.06858034,3252.0,3251.5,0.00402918]
["bitfinex","ETHUSD",1642695989157,0.00336273,3252.0,3251.6,0.444]
["bitfinex","ETHUSD",1642695989552,0.00336273,3252.0,3251.7,0.00289233]
["bitfinex","ETHUSD",1642695994211,0.00012647,3252.4,3251.7,0.00289233]
["bitfinex","ETHUSD",1642695994212,0.00336273,3252.3,3251.8,0.444]
["bitfinex","ETHUSD",1642695994469,0.00336273,3252.3,3251.8,0.03340929]
["bitfinex","ETHUSD",1642695994657,0.00336273,3252.3,3251.9,0.00175549]
["bitfinex","ETHUSD",1642695994958,0.00336273,3252.3,3252.0,0.444]
["bitfinex","ETHUSD",1642695998710,1.55780504,3252.2,3252.0,0.444]
["bitfinex","ETHUSD",1642695998909,1.55780504,3252.2,3251.9,0.00175549]
["bitfinex","ETHUSD",1642695999113,0.01231154,3252.1,3251.9,0.00175549]
["bitfinex","ETHUSD",1642695999308,0.77229273,3252.1,3251.4,0.0045976]
["bitfinex","ETHUSD",1642696001716,2.29840014,3252.1,3251.4,0.0045976]
["bitfinex","ETHUSD",1642696002151,2.29840014,3252.1,3251.4,0.3045976]
["bitfinex","ETHUSD",1642696002351,2.29840014,3252.1,3251.2,1.5394297]
["bitfinex","ETHUSD",1642696002352,2.29840014,3252.1,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696002552,2.29840014,3252.1,3251.5,0.00402918]
["bitfinex","ETHUSD",1642696002753,2.29840014,3252.1,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696002754,1.52610741,3252.0,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696002954,0.00336273,3251.9,3251.4,0.0045976]
["bitfinex","ETHUSD",1642696003154,0.00336273,3251.9,3251.3,0.30516603]
["bitfinex","ETHUSD",1642696003553,0.00336273,3251.9,3251.4,0.0045976]
["bitfinex","ETHUSD",1642696003754,1.52610741,3251.8,3251.4,0.0045976]
["bitfinex","ETHUSD",1642696003956,1.52947014,3251.7,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696004153,1.52610741,3251.7,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696004358,0.00336273,3251.6,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696004757,1.52610741,3251.5,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696006405,2.28673426,3251.7,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696006406,4.02610741,3251.4,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696006912,1.52610741,3251.4,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696007706,0.00336273,3251.5,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696007910,3.75288091,3251.5,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696008110,5.748378,3251.4,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696008313,5.98183563,3251.4,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696008609,6.00846056,3251.4,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696008810,3.7,3251.4,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696009012,6.00918455,3251.4,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696009218,3.30909581,3251.4,3251.3,0.00516603]
["bitfinex","ETHUSD",1642696009464,3.30909581,3251.4,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696009649,0.00336273,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696009853,3.31245854,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696010252,0.00336273,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696012756,3.03891498,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696013601,1.00327399,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696014000,0.00336273,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696014204,3.03891498,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696014404,0.00336273,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696014605,3.03891498,3251.3,3251.2,0.00076783]
["bitfinex","ETHUSD",1642696014808,3.03891498,3251.3,3250.5,1.50318269]
["bitfinex","ETHUSD",1642696014809,3.03891498,3251.3,3250.5,1.80318269]
["bitfinex","ETHUSD",1642696015007,1.54378718,3251.1,3250.5,1.80318269]
["bitfinex","ETHUSD",1642696015310,1.54378718,3250.9,3250.6,0.00397896]
["bitfinex","ETHUSD",1642696015620,0.99991126,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1642696015807,0.99991126,3250.7,3250.6,0.00397896]
["bitfinex","ETHUSD",1642696016007,0.99991126,3250.7,3250.6,0.30397896]
["bitfinex","ETHUSD",1642696016405,0.99991126,3250.7,3250.6,0.00397896]
["bitfinex","ETHUSD",1642696016809,0.99991126,3250.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696017069,0.99991126,3250.6,3250.5,1.78008251]
["bitfinex","ETHUSD",1642696017474,0.99991126,3250.6,3250.5,4.63008251]
["bitfinex","ETHUSD",1642696017669,0.99991126,3250.6,3250.5,5.39914251]
["bitfinex","ETHUSD",1642696017868,0.99991126,3250.6,3250.5,5.84314251]
["bitfinex","ETHUSD",1642696018071,0.9900958,3250.6,3250.5,5.84314251]
["bitfinex","ETHUSD",1642696018269,1.54378718,3251.0,3250.5,5.84314251]
["bitfinex","ETHUSD",1642696019069,1.54378718,3250.9,3250.5,2.99314251]
["bitfinex","ETHUSD",1642696019470,0.9900958,3250.8,3250.5,2.99314251]
["bitfinex","ETHUSD",1642696019673,0.9900958,3250.7,3250.5,2.22408251]
["bitfinex","ETHUSD",1642696019870,0.9900958,3250.6,3250.5,0.74854738]
["bitfinex","ETHUSD",1642696020473,0.9900958,3250.6,3250.5,3.14854738]
["bitfinex","ETHUSD",1642696020901,0.9900958,3250.6,3250.5,1.90326445]
["bitfinex","ETHUSD",1642696022506,0.9900958,3250.6,3250.5,5.15326445]
["bitfinex","ETHUSD",1642696023909,0.9900958,3250.6,3250.5,1.90326445]
["bitfinex","ETHUSD",1642696024559,0.9900958,3250.6,3250.5,5.30326445]
["bitfinex","ETHUSD",1642696025559,0.9900958,3250.6,3250.5,7.37232445]
["bitfinex","ETHUSD",1642696026758,0.9900958,3250.6,3250.5,25.33232445]
["bitfinex","ETHUSD",1642696026958,0.9900958,3250.6,3250.5,25.44912445]
["bitfinex","ETHUSD",1642696027156,0.9900958,3250.6,3250.5,26.52424874]
["bitfinex","ETHUSD",1642696027357,0.9900958,3250.6,3250.5,26.40904874]
["bitfinex","ETHUSD",1642696028514,0.9900958,3250.6,3250.5,8.44904874]
["bitfinex","ETHUSD",1642696028913,0.9900958,3250.6,3250.5,8.14904874]
["bitfinex","ETHUSD",1642696029320,0.9900958,3250.6,3250.5,2.67998874]
["bitfinex","ETHUSD",1642696029518,0.9900958,3250.6,3250.5,1.52527167]
["bitfinex","ETHUSD",1642696030419,0.9900958,3250.6,3250.5,4.24854738]
["bitfinex","ETHUSD",1642696030622,0.9900958,3250.6,3250.5,5.68799279]
["bitfinex","ETHUSD",1642696032259,0.9900958,3250.6,3250.5,7.45705279]
["bitfinex","ETHUSD",1642696033361,0.98911552,3250.6,3250.5,7.45705279]
["bitfinex","ETHUSD",1642696033958,0.98911552,3250.6,3250.5,6.45705279]
["bitfinex","ETHUSD",1642696034358,0.98911552,3250.6,3250.5,7.45705279]
["bitfinex","ETHUSD",1642696035459,0.98911552,3250.6,3250.5,2.51760738]
["bitfinex","ETHUSD",1642696035700,0.98911552,3250.6,3250.5,1.21760738]
["bitfinex","ETHUSD",1642696036403,0.98911552,3250.6,3250.5,4.16760738]
["bitfinex","ETHUSD",1642696037004,0.98911552,3250.6,3250.5,4.46760738]
["bitfinex","ETHUSD",1642696037704,0.98911552,3250.6,3250.5,1.51760738]
["bitfinex","ETHUSD",1642696038107,0.98911552,3250.6,3250.5,0.74854738]
["bitfinex","ETHUSD",1642696038307,0.98911552,3250.6,3250.5,0.30454738]
["bitfinex","ETHUSD",1642696038511,0.98911552,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696038706,2.5329027,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696039106,0.98911552,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696039309,3.86569475,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696040571,2.5329027,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696040977,0.98911552,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696041178,1.54378718,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696041872,2.31568077,3250.8,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696042074,1.43310729,3250.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696042276,2.20239729,3250.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696042576,1.53928469,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696042774,4.51807806,3250.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696043405,2.31568077,3250.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696044005,2.31568077,3250.8,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696044207,1.53945248,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696044407,2.31568077,3250.8,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696044610,1.53974679,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696045210,2.31568077,3250.8,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696045411,2.07229306,3250.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696045610,3.85433077,3250.8,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696047357,2.31568077,3250.8,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696047758,1.54029004,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696050358,1.54029004,3250.6,3250.4,0.0017997]
["bitfinex","ETHUSD",1642696051526,1.54029004,3250.5,3250.4,0.0017997]
["bitfinex","ETHUSD",1642696051925,1.54029004,3250.5,3250.4,0.00691551]
["bitfinex","ETHUSD",1642696054858,1.54029004,3250.6,3250.4,0.00691551]
["bitfinex","ETHUSD",1642696055261,1.54029004,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696057064,7.73558669,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696057262,5.66918377,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696057463,1.31918377,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696057661,1.01918377,3250.6,3250.5,0.00361206]
["bitfinex","ETHUSD",1642696058063,4.60220016,3250.6,3250.5,0.00361206]
["bitfinex","ETHUSD",1642696058311,2.5612909,3250.6,3250.5,0.00361206]
["bitfinex","ETHUSD",1642696058917,1.01918377,3250.6,3250.5,0.00361206]
["bitfinex","ETHUSD",1642696059114,1.01918377,3250.6,3250.5,1.40345658]
["bitfinex","ETHUSD",1642696059318,1.01918377,3250.6,3250.5,1.40949658]
["bitfinex","ETHUSD",1642696059514,1.01918377,3250.6,3250.5,0.00965206]
["bitfinex","ETHUSD",1642696060116,2.5612909,3250.6,3250.5,0.00965206]
["bitfinex","ETHUSD",1642696061321,1.01918377,3250.6,3250.5,0.00965206]
["bitfinex","ETHUSD",1642696061961,3.33139843,3250.6,3250.5,0.00965206]
["bitfinex","ETHUSD",1642696062360,4.52870227,3250.6,3250.5,0.00965206]
["bitfinex","ETHUSD",1642696062561,7.91392963,3250.6,3250.5,0.00965206]
["bitfinex","ETHUSD",1642696062764,7.91392963,3250.6,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696062765,6.3,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696062961,7.31918377,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696063963,9.62394788,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696064667,1.01918377,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696065912,3.3258736,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696067919,1.01918377,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696070958,9.34705886,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696071957,7.31918377,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696073809,9.6263616,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696074007,1.01918377,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696074208,4.21918377,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696076012,1.01918377,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696076615,2.3064928,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696077483,3.32567657,3250.5,3250.4,0.0011926]
["bitfinex","ETHUSD",1642696077685,3.32567657,3250.5,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696077890,7.62567657,3250.5,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696078086,5.31918377,3250.5,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696079985,1.01918377,3250.5,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696080188,3.08580776,3250.6,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696080389,6.12608914,3250.5,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696080810,3.81918377,3250.5,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696081009,6.12633282,3250.5,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696081615,3.81918377,3250.5,3250.4,8.18e-05]
["bitfinex","ETHUSD",1642696082116,1.01918377,3250.5,3249.7,0.00933481]
["bitfinex","ETHUSD",1642696082317,1.53768535,3250.1,3249.7,0.00933481]
["bitfinex","ETHUSD",1642696082515,4.09297868,3250.1,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696082715,1.01918377,3250.0,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696082921,2.55686912,3250.1,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696083115,1.01918377,3249.9,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696083516,2.90628767,3250.2,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696083517,2.55686912,3250.1,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696083719,1.01918377,3250.0,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696084116,1.01918377,3249.9,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696084768,3.91939847,3250.1,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696084965,1.01918377,3250.0,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696086369,1.01918377,3249.9,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696086769,1.01918377,3250.0,3249.8,0.00397897]
["bitfinex","ETHUSD",1642696088434,1.01918377,3249.9,3249.8,0.44797897]
["bitfinex","ETHUSD",1642696088730,1.01918377,3249.9,3249.8,0.444]
["bitfinex","ETHUSD",1642696088929,1.53768535,3250.4,3249.8,0.444]
["bitfinex","ETHUSD",1642696088930,2.55686912,3250.4,3249.8,0.444]
["bitfinex","ETHUSD",1642696089130,1.01918377,3250.3,3249.8,0.444]
["bitfinex","ETHUSD",1642696089336,5.44192802,3250.6,3250.0,0.31236178]
["bitfinex","ETHUSD",1642696089337,1.01918377,3250.2,3250.0,0.31236178]
["bitfinex","ETHUSD",1642696089544,1.53768535,3250.7,3250.1,13.22683447]
["bitfinex","ETHUSD",1642696089738,1.09802182,3250.6,3250.2,1.46874447]
["bitfinex","ETHUSD",1642696090035,0.00263187,3250.8,3250.2,1.46874447]
["bitfinex","ETHUSD",1642696090036,1.09802182,3250.5,3250.3,0.48491872]
["bitfinex","ETHUSD",1642696090234,1.09802182,3250.4,3250.3,0.60571872]
["bitfinex","ETHUSD",1642696090535,1.09802182,3250.4,3250.3,2.79213662]
["bitfinex","ETHUSD",1642696090742,0.00113684,3250.7,3250.3,4.2237953]
["bitfinex","ETHUSD",1642696090938,0.00113684,3250.7,3250.3,3.05235475]
["bitfinex","ETHUSD",1642696091135,0.00113684,3250.7,3250.4,0.3]
["bitfinex","ETHUSD",1642696091338,1.09915866,3250.7,3250.5,0.444]
["bitfinex","ETHUSD",1642696091538,1.09915866,3250.7,3250.5,0.744]
["bitfinex","ETHUSD",1642696091539,1.09802182,3250.6,3250.5,0.744]
["bitfinex","ETHUSD",1642696091963,0.00113684,3250.7,3250.5,0.744]
["bitfinex","ETHUSD",1642696092368,1.09915866,3250.7,3250.5,0.744]
["bitfinex","ETHUSD",1642696092572,1.09802182,3250.6,3250.5,0.744]
["bitfinex","ETHUSD",1642696092769,1.09802182,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696093168,0.00113684,3250.7,3250.5,0.444]
["bitfinex","ETHUSD",1642696093372,1.53882219,3250.7,3250.5,0.444]
["bitfinex","ETHUSD",1642696093568,1.09915866,3250.7,3250.5,0.444]
["bitfinex","ETHUSD",1642696093768,1.09802182,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696094169,0.00113684,3250.7,3250.5,0.444]
["bitfinex","ETHUSD",1642696094368,1.35195565,3250.7,3250.5,0.444]
["bitfinex","ETHUSD",1642696094570,1.09802182,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696095572,2.29491659,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696097616,3.83159588,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696098115,2.29491659,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696098517,2.29491659,3250.6,3250.5,3.944]
["bitfinex","ETHUSD",1642696098518,3.83159588,3250.6,3250.5,3.944]
["bitfinex","ETHUSD",1642696098714,2.29491659,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696099116,3.83159588,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696099320,2.29491659,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696099563,3.83159588,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696099767,2.63470111,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696100163,1.09802182,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696102668,2.18374365,3250.6,3250.5,0.444]
["bitfinex","ETHUSD",1642696103511,2.18374365,3250.6,3250.3,0.00113685]
["bitfinex","ETHUSD",1642696103712,1.09802182,3250.5,3250.3,0.00113685]
["bitfinex","ETHUSD",1642696103917,0.00101558,3250.3,3250.2,0.44570527]
["bitfinex","ETHUSD",1642696105011,0.00101558,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642696105413,0.00101558,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1642696105615,0.00101558,3250.3,3250.1,0.7715197]
["bitfinex","ETHUSD",1642696105816,0.00101558,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1642696106016,0.00101558,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642696106216,0.00101558,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1642696108068,1.0990374,3250.3,3250.1,0.7715166]
["bitfinex","ETHUSD",1642696108266,0.00101558,3250.3,3250.2,4.694]
["bitfinex","ETHUSD",1642696108466,0.00101558,3250.3,3250.2,4.99570527]
["bitfinex","ETHUSD",1642696109072,1.53781613,3250.7,3250.3,2.50000547]
["bitfinex","ETHUSD",1642696109268,1.53781613,3250.7,3250.3,0.44400547]
["bitfinex","ETHUSD",1642696111312,1.53781613,3250.7,3250.3,1.21324547]
["bitfinex","ETHUSD",1642696111721,1.53781613,3250.7,3250.4,0.3]
["bitfinex","ETHUSD",1642696111916,1.53781613,3250.7,3250.3,1.21324547]
["bitfinex","ETHUSD",1642696112119,1.53667929,3250.6,3250.3,0.44400547]
["bitfinex","ETHUSD",1642696112518,1.53667929,3250.6,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696112920,1.44448938,3250.5,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696113522,1.23482656,3250.6,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696113523,2.51787052,3250.6,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696113838,1.23482656,3250.6,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696114463,0.00113684,3250.7,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696115460,1.53253146,3250.7,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696115664,1.53253146,3250.7,3250.4,0.3]
["bitfinex","ETHUSD",1642696117565,1.53253146,3250.7,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696117766,1.53253146,3250.7,3250.4,0.3]
["bitfinex","ETHUSD",1642696118515,1.53253146,3250.7,3250.3,0.30000547]
["bitfinex","ETHUSD",1642696118714,1.53253146,3250.7,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696120414,1.53139462,3250.7,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696120913,1.53139462,3250.7,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696121115,1.53139462,3250.7,3250.4,0.3]
["bitfinex","ETHUSD",1642696121315,1.53139462,3250.7,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696121714,1.53139462,3250.7,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696121963,3.06908107,3250.7,3250.3,5.47e-06]
["bitfinex","ETHUSD",1642696122568,3.06908107,3250.7,3250.3,0.30000547]
["bitfinex","ETHUSD",1642696122771,3.06908107,3250.7,3250.3,1.06924547]
["bitfinex","ETHUSD",1642696122772,1.53139462,3250.7,3250.3,1.06924547]
["bitfinex","ETHUSD",1642696122970,1.53139462,3250.7,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696123169,1.09349191,3250.6,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696124072,1.09349191,3250.5,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696124270,1.09349191,3250.4,3250.3,0.76924547]
["bitfinex","ETHUSD",1642696124676,2.63117836,3250.6,3250.3,0.77038232]
["bitfinex","ETHUSD",1642696124872,1.09349191,3250.5,3250.3,0.77038232]
["bitfinex","ETHUSD",1642696125072,1.09349191,3250.4,3250.3,0.77038232]
["bitfinex","ETHUSD",1642696125719,1.09349191,3250.5,3250.3,0.77038232]
["bitfinex","ETHUSD",1642696125912,1.09349191,3250.4,3250.3,0.77038232]
["bitfinex","ETHUSD",1642696126113,1.09349191,3250.5,3250.3,0.77038232]
["bitfinex","ETHUSD",1642696128720,1.09349191,3250.4,3250.3,0.77038232]
["bitfinex","ETHUSD",1642696129121,1.09349191,3250.4,3250.3,1.07038232]
["bitfinex","ETHUSD",1642696132272,1.09349191,3250.4,3250.3,2.57051449]
["bitfinex","ETHUSD",1642696132467,1.09349191,3250.4,3250.3,1.07038232]
["bitfinex","ETHUSD",1642696136418,1.09349191,3250.4,3250.3,2.72648232]
["bitfinex","ETHUSD",1642696136620,1.09349191,3250.4,3250.3,4.42654462]
["bitfinex","ETHUSD",1642696137265,1.09349191,3250.4,3250.3,9.47654462]
["bitfinex","ETHUSD",1642696137871,1.09349191,3250.4,3250.3,4.00694462]
["bitfinex","ETHUSD",1642696138068,1.09349191,3250.4,3250.3,7.50694462]
["bitfinex","ETHUSD",1642696138766,1.09349191,3250.4,3250.3,6.90694462]
["bitfinex","ETHUSD",1642696140171,1.09349191,3250.4,3250.3,7.20694462]
["bitfinex","ETHUSD",1642696140815,1.09349191,3250.4,3250.3,7.50694462]
["bitfinex","ETHUSD",1642696141517,0.00263187,3250.8,3250.5,0.81135639]
["bitfinex","ETHUSD",1642696141716,0.00263187,3250.8,3250.6,0.444]
["bitfinex","ETHUSD",1642696142118,0.00263187,3250.8,3250.6,2.1004429]
["bitfinex","ETHUSD",1642696142318,0.00263187,3250.8,3250.7,0.3]
["bitfinex","ETHUSD",1642696142525,0.00263187,3250.8,3250.7,3.294]
["bitfinex","ETHUSD",1642696142719,0.00433714,3250.8,3250.7,3.294]
["bitfinex","ETHUSD",1642696143619,0.00433714,3250.8,3250.7,3.594]
["bitfinex","ETHUSD",1642696143824,0.00433714,3250.8,3250.7,3.9601]
["bitfinex","ETHUSD",1642696144023,0.00433714,3250.8,3250.7,8.9761]
["bitfinex","ETHUSD",1642696144328,0.00433714,3250.8,3250.7,11.4197]
["bitfinex","ETHUSD",1642696144570,0.00433714,3250.8,3250.7,11.4213]
["bitfinex","ETHUSD",1642696144769,0.00433714,3250.8,3250.7,12.91177487]
["bitfinex","ETHUSD",1642696144967,0.00433714,3250.8,3250.7,16.41417487]
["bitfinex","ETHUSD",1642696145173,0.00433714,3250.8,3250.7,16.41337487]
["bitfinex","ETHUSD",1642696145372,0.00433714,3250.8,3250.7,16.41177487]
["bitfinex","ETHUSD",1642696145568,0.00433714,3250.8,3250.7,17.48529916]
["bitfinex","ETHUSD",1642696145776,1.53768645,3251.6,3251.0,0.76899]
["bitfinex","ETHUSD",1642696145974,1.53768645,3251.6,3251.1,1.2129866]
["bitfinex","ETHUSD",1642696146175,0.00397896,3251.5,3251.1,2.5675866]
["bitfinex","ETHUSD",1642696146477,0.00341054,3251.4,3251.2,0.13253255]
["bitfinex","ETHUSD",1642696146673,0.00341054,3251.4,3251.3,6.444]
["bitfinex","ETHUSD",1642696146874,0.00336273,3251.8,3251.3,6.47415567]
["bitfinex","ETHUSD",1642696147075,0.00336273,3251.8,3251.4,1.05704569]
["bitfinex","ETHUSD",1642696147277,0.00511581,3251.7,3251.5,0.744]
["bitfinex","ETHUSD",1642696147474,0.00511581,3251.7,3251.5,0.90246368]
["bitfinex","ETHUSD",1642696147681,0.00454738,3251.6,3251.5,1.1592]
["bitfinex","ETHUSD",1642696147875,0.00454738,3251.6,3251.5,1.16]
["bitfinex","ETHUSD",1642696148220,0.00454738,3251.6,3251.5,6.644]
["bitfinex","ETHUSD",1642696148810,0.00454738,3251.6,3251.5,6.344]
["bitfinex","ETHUSD",1642696150218,0.00454738,3251.6,3251.5,9.844]
["bitfinex","ETHUSD",1642696150815,0.00454738,3251.6,3251.5,4.244]
["bitfinex","ETHUSD",1642696157219,0.00454738,3251.6,3251.5,0.744]
["bitfinex","ETHUSD",1642696158021,0.00454738,3251.6,3251.5,4.244]
["bitfinex","ETHUSD",1642696159863,0.00454738,3251.6,3251.5,0.744]
["bitfinex","ETHUSD",1642696161667,0.98776802,3251.6,3251.5,0.744]
["bitfinex","ETHUSD",1642696162871,0.98776802,3251.6,3251.5,3.294]
["bitfinex","ETHUSD",1642696163719,0.98776802,3251.6,3251.5,0.744]
["bitfinex","ETHUSD",1642696164126,0.98776802,3251.6,3251.5,4.244]
["bitfinex","ETHUSD",1642696165118,0.98776802,3251.6,3251.5,0.744]
["bitfinex","ETHUSD",1642696165829,0.98776802,3251.6,3251.5,4.494]
["bitfinex","ETHUSD",1642696166026,0.98691336,3251.6,3251.5,0.744]
["bitfinex","ETHUSD",1642696166627,0.98531968,3251.6,3251.5,1.34905959]
["bitfinex","ETHUSD",1642696166820,0.00369272,3251.6,3251.5,8.94985959]
["bitfinex","ETHUSD",1642696167072,0.00369272,3251.6,3251.5,8.95625959]
["bitfinex","ETHUSD",1642696167272,0.00369272,3251.6,3251.5,8.95385959]
["bitfinex","ETHUSD",1642696167472,0.00369272,3251.6,3251.5,8.95305959]
["bitfinex","ETHUSD",1642696167672,0.00369272,3251.6,3251.5,16.94430077]
["bitfinex","ETHUSD",1642696167873,0.00369272,3251.6,3251.5,16.94190077]
["bitfinex","ETHUSD",1642696168074,0.00369272,3251.6,3251.5,16.72690077]
["bitfinex","ETHUSD",1642696168275,0.00369272,3251.6,3251.5,21.30602506]
["bitfinex","ETHUSD",1642696168583,0.00369272,3251.6,3251.5,26.85022506]
["bitfinex","ETHUSD",1642696168773,0.00369272,3251.6,3251.5,26.84942506]
["bitfinex","ETHUSD",1642696168972,0.00369272,3251.6,3251.5,26.62122506]
["bitfinex","ETHUSD",1642696169373,0.00369272,3251.6,3251.5,26.62282506]
["bitfinex","ETHUSD",1642696169775,0.00369272,3251.6,3251.5,26.62442506]
["bitfinex","ETHUSD",1642696169973,0.00369272,3251.6,3251.5,26.62282506]
["bitfinex","ETHUSD",1642696170174,0.00369272,3251.6,3251.5,26.61482506]
["bitfinex","ETHUSD",1642696170377,0.00369272,3251.6,3251.5,27.38521506]
["bitfinex","ETHUSD",1642696170816,0.00369272,3251.6,3251.5,20.08201506]
["bitfinex","ETHUSD",1642696171012,0.00287055,3251.6,3251.5,20.08201506]
["bitfinex","ETHUSD",1642696171224,0.00287055,3251.6,3251.5,20.08121506]
["bitfinex","ETHUSD",1642696171413,0.00287055,3251.6,3251.5,20.07961506]
["bitfinex","ETHUSD",1642696171614,0.00287055,3251.6,3251.5,20.07721506]
["bitfinex","ETHUSD",1642696171815,0.00287055,3251.6,3251.5,19.96201506]
["bitfinex","ETHUSD",1642696172422,0.00287055,3251.6,3251.5,21.61014686]
["bitfinex","ETHUSD",1642696172719,0.00287055,3251.6,3251.5,21.73174686]
["bitfinex","ETHUSD",1642696172917,0.00287055,3251.6,3251.5,21.08041506]
["bitfinex","ETHUSD",1642696173119,0.00287055,3251.6,3251.5,22.72896322]
["bitfinex","ETHUSD",1642696173318,0.00287055,3251.6,3251.5,22.72576322]
["bitfinex","ETHUSD",1642696173619,11.99037339,3253.1,3251.7,1.27292074]
["bitfinex","ETHUSD",1642696173824,11.99037339,3253.1,3251.9,0.80241636]
["bitfinex","ETHUSD",1642696173825,0.86125773,3252.7,3251.9,0.80241636]
["bitfinex","ETHUSD",1642696174019,0.86125773,3252.7,3252.0,0.444]
["bitfinex","ETHUSD",1642696174020,0.00284212,3252.1,3252.0,0.444]
["bitfinex","ETHUSD",1642696174225,0.00284212,3252.1,3252.0,0.48279858]
["bitfinex","ETHUSD",1642696176770,0.00284212,3252.1,3252.0,3.08279858]
["bitfinex","ETHUSD",1642696176969,0.00284212,3252.1,3252.0,0.48279858]
["bitfinex","ETHUSD",1642696177171,0.00284212,3252.1,3252.0,0.444]
["bitfinex","ETHUSD",1642696179730,0.00284212,3252.1,3252.0,2.944]
["bitfinex","ETHUSD",1642696180832,0.00284212,3252.1,3252.0,2.9834886]
["bitfinex","ETHUSD",1642696181536,0.00284212,3252.1,3252.0,0.444]
["bitfinex","ETHUSD",1642696181962,0.00284212,3252.1,3252.0,0.47977087]
["bitfinex","ETHUSD",1642696182667,0.00284212,3252.1,3252.0,3.22977087]
["bitfinex","ETHUSD",1642696182870,0.00284212,3252.1,3252.0,3.194]
["bitfinex","ETHUSD",1642696183668,0.00284212,3252.1,3252.0,0.444]
["bitfinex","ETHUSD",1642696185072,0.00284212,3252.1,3252.0,0.47801465]
["bitfinex","ETHUSD",1642696185728,0.00284212,3252.1,3252.0,6.32801465]
["bitfinex","ETHUSD",1642696185919,0.00284212,3252.1,3252.0,6.294]
["bitfinex","ETHUSD",1642696186119,0.00284212,3252.1,3252.0,6.33126015]
["bitfinex","ETHUSD",1642696186729,0.00284212,3252.1,3252.0,6.32692727]
["bitfinex","ETHUSD",1642696187524,0.00284212,3252.1,3252.0,6.32825033]
["bitfinex","ETHUSD",1642696187726,0.00284212,3252.1,3252.0,6.294]
["bitfinex","ETHUSD",1642696187931,0.00284212,3252.1,3252.0,11.33384855]
["bitfinex","ETHUSD",1642696188326,0.00284212,3252.1,3252.0,15.28835651]
["bitfinex","ETHUSD",1642696188928,0.00284212,3252.1,3252.0,9.43835651]
["bitfinex","ETHUSD",1642696193723,0.00284212,3252.1,3252.0,8.97867724]
["bitfinex","ETHUSD",1642696193918,0.00284212,3252.1,3252.0,5.47867724]
["bitfinex","ETHUSD",1642696194219,0.00284212,3252.1,3252.0,5.444]
["bitfinex","ETHUSD",1642696195426,0.00284212,3252.1,3252.0,7.55850363]
["bitfinex","ETHUSD",1642696195628,0.00284212,3252.1,3252.0,7.81886586]
["bitfinex","ETHUSD",1642696195825,0.00284212,3252.1,3252.0,7.85860849]
["bitfinex","ETHUSD",1642696196025,0.00284212,3252.1,3252.0,7.81886586]
["bitfinex","ETHUSD",1642696196625,0.00284212,3252.1,3252.0,11.31886586]
["bitfinex","ETHUSD",1642696196828,0.00284212,3252.1,3252.0,11.33809939]
["bitfinex","ETHUSD",1642696198070,0.00284212,3252.1,3252.0,11.03809939]
["bitfinex","ETHUSD",1642696198271,0.00284212,3252.1,3252.0,9.244]
["bitfinex","ETHUSD",1642696199272,0.00284212,3252.1,3252.0,10.544]
["bitfinex","ETHUSD",1642696199875,0.00284212,3252.1,3252.0,12.4180795]
["bitfinex","ETHUSD",1642696200073,0.00284212,3252.1,3252.0,11.4180795]
["bitfinex","ETHUSD",1642696200273,0.00284212,3252.1,3252.0,11.1180795]
["bitfinex","ETHUSD",1642696200479,0.00284212,3252.1,3252.0,11.81530689]
["bitfinex","ETHUSD",1642696200933,0.00284212,3252.1,3252.0,12.28568711]
["bitfinex","ETHUSD",1642696201132,0.00284212,3252.1,3252.0,12.32553428]
["bitfinex","ETHUSD",1642696201534,0.00284212,3252.1,3252.0,12.62553428]
["bitfinex","ETHUSD",1642696203639,0.00284212,3252.1,3252.0,13.62553428]
["bitfinex","ETHUSD",1642696204037,0.00284212,3252.1,3252.0,10.12553428]
["bitfinex","ETHUSD",1642696204871,0.00284212,3252.1,3252.0,9.65515406]
["bitfinex","ETHUSD",1642696205068,0.00284212,3252.1,3252.0,13.15515406]
["bitfinex","ETHUSD",1642696205269,0.00284212,3252.1,3252.0,11.24122739]
["bitfinex","ETHUSD",1642696205470,0.00168141,3252.7,3252.0,9.244]
["bitfinex","ETHUSD",1642696205868,0.00168141,3252.7,3252.1,0.3]
["bitfinex","ETHUSD",1642696206070,0.00568424,3252.6,3252.2,3.944]
["bitfinex","ETHUSD",1642696206269,0.00568424,3252.6,3252.2,3.98325433]
["bitfinex","ETHUSD",1642696206468,0.00511581,3252.5,3252.2,4.244]
["bitfinex","ETHUSD",1642696206872,0.00454739,3252.4,3252.2,5.58180501]
["bitfinex","ETHUSD",1642696207074,0.00454739,3252.4,3252.2,4.244]
["bitfinex","ETHUSD",1642696207378,0.00168141,3252.7,3252.2,4.244]
["bitfinex","ETHUSD",1642696207379,0.00397897,3252.3,3252.2,4.244]
["bitfinex","ETHUSD",1642696207776,0.00397897,3252.3,3252.2,3.944]
["bitfinex","ETHUSD",1642696208417,0.00397897,3252.3,3252.0,5.0]
["bitfinex","ETHUSD",1642696208625,0.00397897,3252.3,3252.0,5.03209554]
["bitfinex","ETHUSD",1642696208820,0.00341054,3252.2,3252.1,0.444]
["bitfinex","ETHUSD",1642696209018,0.00341054,3252.2,3252.1,2.65557419]
["bitfinex","ETHUSD",1642696209218,0.12480542,3252.2,3252.1,2.65557419]
["bitfinex","ETHUSD",1642696209422,0.00168141,3252.9,3252.2,6.3]
["bitfinex","ETHUSD",1642696209620,0.00168141,3252.9,3252.4,19.42444012]
["bitfinex","ETHUSD",1642696209820,0.00341055,3252.8,3252.7,0.03620356]
["bitfinex","ETHUSD",1642696210024,0.00341055,3252.8,3252.7,4.894]
["bitfinex","ETHUSD",1642696210221,0.00341055,3252.8,3252.7,4.93284969]
["bitfinex","ETHUSD",1642696211819,0.00341055,3252.8,3252.7,4.894]
["bitfinex","ETHUSD",1642696212075,0.00341055,3252.8,3252.7,4.93101147]
["bitfinex","ETHUSD",1642696212275,0.00341055,3252.8,3252.7,4.894]
["bitfinex","ETHUSD",1642696212475,0.00341055,3252.8,3252.7,0.78329787]
["bitfinex","ETHUSD",1642696212679,0.00341055,3252.8,3252.7,0.744]
["bitfinex","ETHUSD",1642696213078,0.00341055,3252.8,3252.7,13.19284745]
["bitfinex","ETHUSD",1642696213277,1.34659769,3253.1,3252.8,6.3]
["bitfinex","ETHUSD",1642696213476,1.34659769,3253.1,3252.9,1.54350942]
["bitfinex","ETHUSD",1642696213676,0.00113684,3253.0,3252.9,2.01372509]
["bitfinex","ETHUSD",1642696213876,0.00113684,3253.0,3252.9,3.31372509]
["bitfinex","ETHUSD",1642696214275,1.26202109,3253.1,3252.9,7.11372509]
["bitfinex","ETHUSD",1642696214478,1.26202109,3253.1,3253.0,8.40539298]
["bitfinex","ETHUSD",1642696214679,2.24048201,3253.4,3253.1,6.3]
["bitfinex","ETHUSD",1642696214876,0.00307132,3254.7,3253.2,6.3]
["bitfinex","ETHUSD",1642696215080,0.00336241,3253.8,3253.4,0.80055312]
["bitfinex","ETHUSD",1642696215284,0.58293903,3253.8,3253.5,1.5573617]
["bitfinex","ETHUSD",1642696215479,0.00397897,3253.7,3253.5,1.8573617]
["bitfinex","ETHUSD",1642696215734,0.00397897,3253.7,3253.5,0.59754315]
["bitfinex","ETHUSD",1642696215920,0.58634957,3253.6,3253.5,0.48074315]
["bitfinex","ETHUSD",1642696216121,0.58634957,3253.6,3253.5,0.744]
["bitfinex","ETHUSD",1642696216319,0.58748642,3253.6,3253.5,0.78364924]
["bitfinex","ETHUSD",1642696216518,0.58748642,3253.6,3253.5,0.78014512]
["bitfinex","ETHUSD",1642696217322,0.58748642,3253.6,3253.5,6.58014512]
["bitfinex","ETHUSD",1642696217522,0.58748642,3253.6,3253.5,0.744]
["bitfinex","ETHUSD",1642696217724,0.58748642,3253.6,3253.5,0.77567375]
["bitfinex","ETHUSD",1642696217928,0.58748642,3253.6,3253.5,0.744]
["bitfinex","ETHUSD",1642696218127,0.58748642,3253.6,3253.5,0.78371301]
["bitfinex","ETHUSD",1642696218323,0.58748642,3253.6,3253.5,0.77732181]
["bitfinex","ETHUSD",1642696218525,0.58748642,3253.6,3253.5,0.744]
["bitfinex","ETHUSD",1642696219124,0.58748642,3253.6,3253.5,0.77764815]
["bitfinex","ETHUSD",1642696220370,0.58748642,3253.6,3253.5,5.07764815]
["bitfinex","ETHUSD",1642696221173,0.58748642,3253.6,3253.5,0.744]
["bitfinex","ETHUSD",1642696222278,0.58748642,3253.6,3253.5,3.17572934]
["bitfinex","ETHUSD",1642696223525,0.58748642,3253.6,3253.5,0.744]
["bitfinex","ETHUSD",1642696223730,0.58748642,3253.6,3253.5,0.444]
["bitfinex","ETHUSD",1642696223928,0.58748642,3253.6,3253.1,1.53674]
["bitfinex","ETHUSD",1642696224128,0.58293903,3253.5,3253.2,0.3]
["bitfinex","ETHUSD",1642696224328,0.58293903,3253.4,3253.2,0.3]
["bitfinex","ETHUSD",1642696224525,0.58293903,3253.4,3253.0,0.78047449]
["bitfinex","ETHUSD",1642696224526,0.58293903,3253.3,3253.0,0.78047449]
["bitfinex","ETHUSD",1642696224730,0.58293903,3253.2,3253.1,0.3]
["bitfinex","ETHUSD",1642696224928,0.0017997,3253.9,3253.2,3.3]
["bitfinex","ETHUSD",1642696225229,0.00341054,3253.8,3253.3,1.24775623]
["bitfinex","ETHUSD",1642696225632,0.00284212,3253.7,3253.3,1.54775623]
["bitfinex","ETHUSD",1642696225828,0.42373363,3253.7,3253.3,1.54775623]
["bitfinex","ETHUSD",1642696226030,0.41980299,3253.6,3253.4,0.03306688]
["bitfinex","ETHUSD",1642696226228,0.40513514,3253.5,3253.4,0.03306688]
["bitfinex","ETHUSD",1642696226430,0.00170527,3253.5,3253.4,2.92706688]
["bitfinex","ETHUSD",1642696226838,0.00170527,3253.5,3253.4,6.30837898]
["bitfinex","ETHUSD",1642696227074,0.00336221,3253.7,3253.4,6.30837898]
["bitfinex","ETHUSD",1642696227075,0.00336221,3253.7,3253.5,6.3]
["bitfinex","ETHUSD",1642696227274,0.0017997,3253.9,3253.7,0.76832]
["bitfinex","ETHUSD",1642696227473,0.0017997,3253.9,3253.8,7.63629639]
["bitfinex","ETHUSD",1642696227673,0.0017997,3253.9,3253.8,7.96680797]
["bitfinex","ETHUSD",1642696227871,0.40468925,3254.3,3253.9,3.6]
["bitfinex","ETHUSD",1642696228079,0.40467419,3254.2,3254.1,6.3]
["bitfinex","ETHUSD",1642696228283,1.18147132,3254.7,3254.1,12.62239621]
["bitfinex","ETHUSD",1642696228284,0.00454739,3254.3,3254.1,12.62239621]
["bitfinex","ETHUSD",1642696228476,0.00454739,3254.3,3254.2,5.545]
["bitfinex","ETHUSD",1642696228674,0.00307132,3254.7,3254.2,6.02402161]
["bitfinex","ETHUSD",1642696228874,0.39266492,3254.7,3254.5,5.545]
["bitfinex","ETHUSD",1642696229076,0.39266492,3254.7,3254.5,5.58047248]
["bitfinex","ETHUSD",1642696229077,0.39584626,3254.6,3254.5,5.58047248]
["bitfinex","ETHUSD",1642696229275,0.39584626,3254.6,3254.5,6.32447248]
["bitfinex","ETHUSD",1642696230176,0.39584626,3254.6,3254.5,7.06650481]
["bitfinex","ETHUSD",1642696230475,0.39584626,3254.6,3254.5,6.29833481]
["bitfinex","ETHUSD",1642696231527,0.39584626,3254.6,3254.5,7.09800493]
["bitfinex","ETHUSD",1642696232734,0.39584626,3254.6,3254.5,6.3327962]
["bitfinex","ETHUSD",1642696234468,0.39584626,3254.6,3254.5,6.29833481]
["bitfinex","ETHUSD",1642696234873,0.39584626,3254.6,3254.5,6.32959524]
["bitfinex","ETHUSD",1642696235075,0.00625266,3254.6,3254.5,11.68362137]
["bitfinex","ETHUSD",1642696235278,0.00307132,3254.7,3254.6,0.03715641]
["bitfinex","ETHUSD",1642696235476,0.00307132,3254.7,3254.6,6.02615641]
["bitfinex","ETHUSD",1642696235674,0.38984067,3255.3,3254.7,4.9]
["bitfinex","ETHUSD",1642696235877,0.00336154,3255.2,3254.8,0.444]
["bitfinex","ETHUSD",1642696236083,0.00341054,3255.2,3254.9,0.76805]
["bitfinex","ETHUSD",1642696236276,0.38984067,3255.3,3255.0,0.444]
["bitfinex","ETHUSD",1642696236675,0.38984067,3255.3,3255.0,1.54760607]
["bitfinex","ETHUSD",1642696236874,0.38984067,3255.3,3255.1,0.03375805]
["bitfinex","ETHUSD",1642696237076,0.38984067,3255.3,3255.2,0.444]
["bitfinex","ETHUSD",1642696237277,0.38984067,3255.3,3255.2,0.15260388]
["bitfinex","ETHUSD",1642696239928,0.1,3255.6,3255.2,0.15260388]
["bitfinex","ETHUSD",1642696240125,0.37950847,3255.5,3255.2,0.18623772]
["bitfinex","ETHUSD",1642696240325,0.00168059,3255.4,3255.2,0.95420772]
["bitfinex","ETHUSD",1642696240726,0.00168059,3255.4,3255.2,1.25420772]
["bitfinex","ETHUSD",1642696241341,3.24299433,3255.7,3255.4,0.7679543]
["bitfinex","ETHUSD",1642696241527,3.7051,3256.2,3255.5,0.02068324]
["bitfinex","ETHUSD",1642696241726,0.10336118,3256.1,3255.5,0.02068324]
["bitfinex","ETHUSD",1642696241970,0.1,3256.1,3255.7,0.02473762]
["bitfinex","ETHUSD",1642696242175,1.52839739,3255.9,3255.8,0.444]
["bitfinex","ETHUSD",1642696242478,0.00227369,3255.9,3255.8,0.744]
["bitfinex","ETHUSD",1642696242676,0.00227369,3255.9,3255.8,0.77468942]
["bitfinex","ETHUSD",1642696242877,0.00227369,3255.9,3255.8,0.78092036]
["bitfinex","ETHUSD",1642696243078,0.00227369,3255.9,3255.8,0.744]
["bitfinex","ETHUSD",1642696243880,0.00227369,3255.9,3255.8,0.78289601]
["bitfinex","ETHUSD",1642696244078,0.00227369,3255.9,3255.8,5.48289601]
["bitfinex","ETHUSD",1642696244274,0.00227369,3255.9,3255.8,0.744]
["bitfinex","ETHUSD",1642696244474,0.1,3256.1,3255.8,0.744]
["bitfinex","ETHUSD",1642696244475,0.05227369,3256.1,3255.9,2.45]
["bitfinex","ETHUSD",1642696244676,0.05227369,3256.1,3256.0,0.444]
["bitfinex","ETHUSD",1642696245078,0.05341054,3256.1,3256.0,0.744]
["bitfinex","ETHUSD",1642696245278,0.05341054,3256.1,3256.0,0.444]
["bitfinex","ETHUSD",1642696245480,0.05341054,3256.1,3256.0,0.744]
["bitfinex","ETHUSD",1642696246131,0.05341054,3256.1,3256.0,0.444]
["bitfinex","ETHUSD",1642696246329,1.34461875,3256.0,3255.3,0.00113685]
["bitfinex","ETHUSD",1642696246536,1.30282623,3256.0,3255.3,0.00113685]
["bitfinex","ETHUSD",1642696246727,1.30282623,3256.0,3255.2,0.00397896]
["bitfinex","ETHUSD",1642696246728,0.00336076,3255.9,3255.2,0.00397896]
["bitfinex","ETHUSD",1642696246934,0.00336076,3255.9,3255.4,0.47704828]
["bitfinex","ETHUSD",1642696247133,1.30282623,3256.0,3255.4,0.47704828]
["bitfinex","ETHUSD",1642696247332,1.30282623,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1642696247533,1.30282623,3256.0,3255.6,0.444]
["bitfinex","ETHUSD",1642696247933,1.30282623,3256.0,3255.7,0.00113684]
["bitfinex","ETHUSD",1642696248134,1.30282623,3256.0,3255.7,0.03930585]
["bitfinex","ETHUSD",1642696248534,1.30282623,3256.0,3255.7,0.00113684]
["bitfinex","ETHUSD",1642696248736,1.30282623,3256.0,3255.8,0.444]
["bitfinex","ETHUSD",1642696248935,1.25282623,3256.0,3255.8,0.444]
["bitfinex","ETHUSD",1642696249137,1.25282623,3256.0,3255.8,0.744]
["bitfinex","ETHUSD",1642696250375,1.25282623,3256.0,3255.8,0.444]
["bitfinex","ETHUSD",1642696252380,1.25282623,3256.0,3255.8,0.16573598]
["bitfinex","ETHUSD",1642696254621,0.05509097,3256.1,3255.8,0.16573598]
["bitfinex","ETHUSD",1642696254821,0.05341054,3256.1,3255.8,0.16573598]
["bitfinex","ETHUSD",1642696255023,0.05341054,3256.1,3255.8,0.20206069]
["bitfinex","ETHUSD",1642696256628,0.05341054,3256.1,3255.9,0.76785]
["bitfinex","ETHUSD",1642696256833,0.05341054,3256.1,3256.0,0.444]
["bitfinex","ETHUSD",1642696257079,0.05341054,3256.1,3256.0,0.77572005]
["bitfinex","ETHUSD",1642696257475,0.05341054,3256.1,3256.0,0.744]
["bitfinex","ETHUSD",1642696257877,0.05341054,3256.1,3256.0,0.78278422]
["bitfinex","ETHUSD",1642696258276,0.05341054,3256.1,3256.0,0.77496457]
["bitfinex","ETHUSD",1642696258475,0.05341054,3256.1,3256.0,0.744]
["bitfinex","ETHUSD",1642696259077,0.05341054,3256.1,3256.0,0.78146535]
["bitfinex","ETHUSD",1642696259876,0.00341054,3256.1,3256.0,0.78146535]
["bitfinex","ETHUSD",1642696260482,0.00341054,3256.1,3256.0,0.78341653]
["bitfinex","ETHUSD",1642696260745,0.00341054,3256.1,3256.0,4.25120653]
["bitfinex","ETHUSD",1642696260940,0.00341054,3256.1,3256.0,4.24216331]
["bitfinex","ETHUSD",1642696261542,0.28045208,3256.1,3256.0,2.81179]
["bitfinex","ETHUSD",1642696261741,0.28045208,3256.1,3256.0,1.51179]
["bitfinex","ETHUSD",1642696262345,0.28045208,3256.1,3256.0,3.844]
["bitfinex","ETHUSD",1642696264475,0.28045208,3256.1,3256.0,3.544]
["bitfinex","ETHUSD",1642696265075,1.73674266,3256.1,3256.0,3.544]
["bitfinex","ETHUSD",1642696265982,1.73674266,3256.1,3256.0,3.844]
["bitfinex","ETHUSD",1642696266582,1.73674266,3256.1,3256.0,3.544]
["bitfinex","ETHUSD",1642696267884,1.73674266,3256.1,3256.0,3.844]
["bitfinex","ETHUSD",1642696268085,0.28045208,3256.1,3256.0,3.544]
["bitfinex","ETHUSD",1642696268325,0.28045208,3256.1,3256.0,3.844]
["bitfinex","ETHUSD",1642696269630,0.07036933,3256.2,3256.1,5.5]
["bitfinex","ETHUSD",1642696269829,0.35508648,3256.2,3256.1,5.944]
["bitfinex","ETHUSD",1642696270035,0.0017997,3256.3,3256.2,6.3]
["bitfinex","ETHUSD",1642696270228,0.0017997,3256.3,3256.2,13.05666]
["bitfinex","ETHUSD",1642696270429,0.00293655,3256.3,3256.2,14.48226]
["bitfinex","ETHUSD",1642696270627,0.24024914,3256.9,3256.3,5.85]
["bitfinex","ETHUSD",1642696270828,3.27014324,3257.1,3256.4,0.444]
["bitfinex","ETHUSD",1642696270829,0.24192957,3256.8,3256.4,0.444]
["bitfinex","ETHUSD",1642696271031,0.24024914,3256.8,3256.4,0.444]
["bitfinex","ETHUSD",1642696271230,0.24192957,3256.7,3256.4,0.744]
["bitfinex","ETHUSD",1642696271430,0.24024914,3256.6,3256.5,5.4524762]
["bitfinex","ETHUSD",1642696271734,0.24024914,3256.6,3256.5,5.92919368]
["bitfinex","ETHUSD",1642696271735,0.00170527,3256.6,3256.5,5.92919368]
["bitfinex","ETHUSD",1642696271987,0.00170527,3256.6,3256.5,6.92919368]
["bitfinex","ETHUSD",1642696272180,0.00170527,3256.6,3256.5,5.92919368]
["bitfinex","ETHUSD",1642696272979,0.00170527,3256.6,3256.5,2.42919368]
["bitfinex","ETHUSD",1642696273184,0.00170527,3256.6,3256.5,0.444]
["bitfinex","ETHUSD",1642696273380,0.00170527,3256.6,3256.5,2.38123025]
["bitfinex","ETHUSD",1642696273581,0.00170527,3256.6,3256.5,7.01780434]
["bitfinex","ETHUSD",1642696273980,0.00170527,3256.6,3256.5,6.98123025]
["bitfinex","ETHUSD",1642696274180,0.00170527,3256.6,3256.5,7.00640226]
["bitfinex","ETHUSD",1642696274381,0.00170527,3256.6,3256.5,2.54572608]
["bitfinex","ETHUSD",1642696274582,0.00170527,3256.6,3256.5,7.37484269]
["bitfinex","ETHUSD",1642696274781,0.00170527,3256.6,3256.5,7.49084269]
["bitfinex","ETHUSD",1642696274981,0.00170527,3256.6,3256.5,7.4608]
["bitfinex","ETHUSD",1642696275187,0.00170527,3256.6,3256.5,7.3765433]
["bitfinex","ETHUSD",1642696275380,0.00170527,3256.6,3256.5,8.57086759]
["bitfinex","ETHUSD",1642696275584,0.00170527,3256.6,3256.5,8.45326759]
["bitfinex","ETHUSD",1642696275826,0.00170527,3256.6,3256.5,2.52072429]
["bitfinex","ETHUSD",1642696276025,0.00170527,3256.6,3256.5,2.63672429]
["bitfinex","ETHUSD",1642696276228,0.00170527,3256.6,3256.5,2.52072429]
["bitfinex","ETHUSD",1642696277129,0.00170527,3256.6,3256.5,1.444]
["bitfinex","ETHUSD",1642696277731,0.00170527,3256.6,3256.5,4.694]
["bitfinex","ETHUSD",1642696278127,0.00170527,3256.6,3256.5,5.72635415]
["bitfinex","ETHUSD",1642696278329,0.00170527,3256.6,3256.5,4.72635415]
["bitfinex","ETHUSD",1642696278727,0.00170527,3256.6,3256.5,5.72635415]
["bitfinex","ETHUSD",1642696278931,0.00170527,3256.6,3256.5,5.84475415]
["bitfinex","ETHUSD",1642696279127,0.00170527,3256.6,3256.5,5.84555415]
["bitfinex","ETHUSD",1642696279338,0.00170527,3256.6,3256.5,5.84795415]
["bitfinex","ETHUSD",1642696279576,0.00170527,3256.6,3256.5,6.89155415]
["bitfinex","ETHUSD",1642696279774,0.00170527,3256.6,3256.5,4.84235415]
["bitfinex","ETHUSD",1642696279977,0.00170527,3256.6,3256.5,5.72635415]
["bitfinex","ETHUSD",1642696280174,0.00170527,3256.6,3256.5,4.72635415]
["bitfinex","ETHUSD",1642696280382,0.00170527,3256.6,3256.5,5.72736822]
["bitfinex","ETHUSD",1642696280578,0.00170527,3256.6,3256.5,5.694]
["bitfinex","ETHUSD",1642696280777,0.00170527,3256.6,3256.5,5.72573452]
["bitfinex","ETHUSD",1642696280979,0.00170527,3256.6,3256.5,5.73247149]
["bitfinex","ETHUSD",1642696281178,0.00170527,3256.6,3256.5,9.22666827]
["bitfinex","ETHUSD",1642696281881,0.00170527,3256.6,3256.5,9.194]
["bitfinex","ETHUSD",1642696282282,1.51172551,3256.6,3256.5,4.944]
["bitfinex","ETHUSD",1642696282483,1.51172551,3256.6,3256.5,3.944]
["bitfinex","ETHUSD",1642696282684,1.51172551,3256.6,3256.5,0.444]
["bitfinex","ETHUSD",1642696283081,0.00170527,3256.6,3256.5,0.444]
["bitfinex","ETHUSD",1642696283525,0.00170527,3256.6,3256.5,4.844]
["bitfinex","ETHUSD",1642696283726,0.00170527,3256.6,3256.5,0.444]
["bitfinex","ETHUSD",1642696284126,1.29004454,3256.6,3256.5,0.444]
["bitfinex","ETHUSD",1642696284928,1.49508723,3256.6,3256.5,0.444]
["bitfinex","ETHUSD",1642696285329,1.49508723,3256.6,3256.0,3.544]
["bitfinex","ETHUSD",1642696285535,0.20672312,3256.5,3256.0,3.544]
["bitfinex","ETHUSD",1642696285732,0.20785996,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1642696290190,0.20785996,3256.5,3256.1,0.01047166]
["bitfinex","ETHUSD",1642696290594,0.00113684,3256.5,3256.1,0.01047166]
["bitfinex","ETHUSD",1642696291235,0.00113684,3256.5,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696292838,0.76804,3256.4,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696293636,0.00113684,3256.5,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696294980,0.00113684,3256.5,3256.2,0.444]
["bitfinex","ETHUSD",1642696297793,0.00113684,3256.5,3256.2,0.744]
["bitfinex","ETHUSD",1642696297994,0.00113684,3256.5,3256.3,1.53549]
["bitfinex","ETHUSD",1642696298249,0.00113684,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696298453,0.00113684,3256.5,3256.4,5.494]
["bitfinex","ETHUSD",1642696299054,0.00113684,3256.5,3256.4,0.744]
["bitfinex","ETHUSD",1642696299254,0.00113684,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696299856,0.00113684,3256.5,3256.4,0.744]
["bitfinex","ETHUSD",1642696300453,0.00113684,3256.5,3256.4,3.494]
["bitfinex","ETHUSD",1642696300654,0.00113684,3256.5,3256.4,0.744]
["bitfinex","ETHUSD",1642696301857,0.00113684,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696303382,0.00281714,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696303588,0.00113684,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696303788,0.00281714,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696303985,0.00113684,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696304683,0.00281714,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696304882,0.00113684,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696305085,0.00281714,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696305283,0.00113684,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696305583,0.00281714,3256.5,3256.3,1.53549]
["bitfinex","ETHUSD",1642696305833,0.00281714,3256.5,3256.4,0.444]
["bitfinex","ETHUSD",1642696306435,3.55281714,3256.5,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696307032,5.60198491,3256.5,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696307232,5.63753966,3256.5,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696307432,3.55281714,3256.5,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696308838,0.00281714,3256.5,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696310286,1.53552373,3256.3,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696310488,0.29681768,3256.2,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696311293,3.89681768,3256.2,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696312094,0.29681768,3256.2,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696312694,1.79542085,3256.2,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696313328,5.24542085,3256.2,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696313528,3.74681768,3256.2,3256.1,0.01207166]
["bitfinex","ETHUSD",1642696313931,3.74681768,3256.2,3256.1,0.01463919]
["bitfinex","ETHUSD",1642696314332,0.29681768,3256.2,3256.1,0.01463919]
["bitfinex","ETHUSD",1642696315129,0.29681768,3256.2,3256.1,0.01370603]
["bitfinex","ETHUSD",1642696315729,0.29681768,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696315730,2.7,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696315930,2.99681768,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696316129,5.2455801,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696316330,4.51430441,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696316530,2.99681768,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696316730,0.29681768,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696317179,2.89681768,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696317577,4.41453882,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696317776,2.89681768,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696318576,0.29681768,3256.2,3256.1,0.0051346]
["bitfinex","ETHUSD",1642696320181,4.74681768,3256.2,3256.1,0.00256753]
["bitfinex","ETHUSD",1642696320383,4.74681768,3256.2,3256.0,3.1]
["bitfinex","ETHUSD",1642696320384,4.74681768,3256.2,3256.0,3.0551346]
["bitfinex","ETHUSD",1642696320581,4.04681768,3256.1,3256.0,3.0551346]
["bitfinex","ETHUSD",1642696321255,1.75621815,3256.1,3256.0,3.0551346]
["bitfinex","ETHUSD",1642696321854,1.73810939,3256.1,3256.0,3.0551346]
["bitfinex","ETHUSD",1642696325490,5.47144782,3256.1,3256.0,3.0551346]
["bitfinex","ETHUSD",1642696326090,5.47144782,3256.1,3255.5,0.00820638]
["bitfinex","ETHUSD",1642696326091,6.3,3256.0,3255.5,0.00820638]
["bitfinex","ETHUSD",1642696326291,2.43187526,3255.9,3255.5,0.00820638]
["bitfinex","ETHUSD",1642696326490,2.43187526,3255.9,3255.6,0.00304581]
["bitfinex","ETHUSD",1642696327494,3.5930768,3256.0,3255.6,0.00304581]
["bitfinex","ETHUSD",1642696327694,0.76828,3256.0,3255.6,0.00304581]
["bitfinex","ETHUSD",1642696327892,2.27991516,3256.0,3255.6,0.00304581]
["bitfinex","ETHUSD",1642696329534,4.37719364,3256.0,3255.6,0.00304581]
["bitfinex","ETHUSD",1642696330436,1.51163516,3255.8,3255.6,0.00304581]
["bitfinex","ETHUSD",1642696330844,6.3,3255.7,3255.6,0.00304581]
["bitfinex","ETHUSD",1642696331037,6.3,3255.7,3255.5,0.00820638]
["bitfinex","ETHUSD",1642696331038,6.3,3255.6,3255.5,0.00373107]
["bitfinex","ETHUSD",1642696331637,7.70593525,3255.6,3255.5,0.00373107]
["bitfinex","ETHUSD",1642696333006,9.20818622,3255.6,3255.5,0.00373107]
["bitfinex","ETHUSD",1642696333807,7.70593525,3255.6,3255.5,0.00373107]
["bitfinex","ETHUSD",1642696334009,9.84633643,3255.6,3255.5,0.00373107]
["bitfinex","ETHUSD",1642696335009,11.3485874,3255.6,3255.5,0.00373107]
["bitfinex","ETHUSD",1642696335222,6.3,3255.5,3254.3,0.00285586]
["bitfinex","ETHUSD",1642696335410,1.23624819,3254.8,3254.3,0.00285586]
["bitfinex","ETHUSD",1642696335836,2.41808022,3254.8,3254.3,0.00285586]
["bitfinex","ETHUSD",1642696340495,2.41808022,3254.8,3254.4,0.76835]
["bitfinex","ETHUSD",1642696342092,2.99090039,3254.8,3254.4,0.76835]
["bitfinex","ETHUSD",1642696342894,2.99090039,3254.8,3254.3,0.00285586]
["bitfinex","ETHUSD",1642696345655,2.41808022,3254.8,3254.3,0.00285586]
["bitfinex","ETHUSD",1642696345854,2.98611202,3254.8,3254.3,0.00285586]
["bitfinex","ETHUSD",1642696346051,2.98611202,3254.8,3254.7,3.1017997]
["bitfinex","ETHUSD",1642696346983,2.98611202,3254.8,3254.7,0.0017997]
["bitfinex","ETHUSD",1642696351842,5.88611202,3254.8,3254.7,0.0017997]
["bitfinex","ETHUSD",1642696352041,2.98611202,3254.8,3254.7,0.0017997]
["bitfinex","ETHUSD",1642696352741,5.83611202,3254.8,3254.7,0.0017997]
["bitfinex","ETHUSD",1642696353644,5.83611202,3254.8,3253.4,5.0]
["bitfinex","ETHUSD",1642696353645,6.3,3254.7,3253.4,5.0]
["bitfinex","ETHUSD",1642696353850,6.3,3254.7,3253.0,1.19192429]
["bitfinex","ETHUSD",1642696353851,6.3,3254.7,3253.0,1.07672429]
["bitfinex","ETHUSD",1642696353852,0.01284687,3253.8,3253.0,1.07672429]
["bitfinex","ETHUSD",1642696354045,1.29581482,3253.2,3253.0,1.07672429]
["bitfinex","ETHUSD",1642696354688,1.125,3254.3,3253.0,2.61384429]
["bitfinex","ETHUSD",1642696354890,0.77625226,3254.2,3253.1,2.22603926]
["bitfinex","ETHUSD",1642696355088,0.77625226,3254.2,3253.2,1.78203926]
["bitfinex","ETHUSD",1642696355287,0.77625226,3254.2,3253.3,0.444]
["bitfinex","ETHUSD",1642696355693,1.17850352,3253.7,3253.4,0.01250531]
["bitfinex","ETHUSD",1642696355892,1.17850352,3253.7,3253.4,0.78102531]
["bitfinex","ETHUSD",1642696356297,1.17850352,3253.7,3253.5,0.01193689]
["bitfinex","ETHUSD",1642696357096,1.17850352,3253.7,3253.4,0.01250531]
["bitfinex","ETHUSD",1642696357497,1.17850352,3253.7,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696357696,1.32638627,3253.5,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696357897,1.17850352,3253.7,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696358945,1.15380453,3253.5,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696359450,0.58787856,3253.4,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696359644,1.15380453,3253.5,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696359847,1.15380453,3253.5,3253.0,0.01477901]
["bitfinex","ETHUSD",1642696360244,1.15380453,3253.5,3253.0,0.01701061]
["bitfinex","ETHUSD",1642696360646,1.15380453,3253.5,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696363796,0.74423952,3253.4,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696363992,1.15380453,3253.5,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696366842,0.74093618,3253.4,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696367650,1.50975618,3253.4,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696367847,7.41757346,3253.2,3253.1,0.01421058]
["bitfinex","ETHUSD",1642696368747,7.41757346,3253.2,3252.9,0.01534743]
["bitfinex","ETHUSD",1642696368950,2.10049902,3253.1,3252.9,0.01534743]
["bitfinex","ETHUSD",1642696369149,7.41757346,3253.2,3252.9,0.01534743]
["bitfinex","ETHUSD",1642696369348,6.07360111,3253.0,3252.9,0.01534743]
["bitfinex","ETHUSD",1642696369996,8.21557973,3253.0,3252.9,0.01534743]
["bitfinex","ETHUSD",1642696370999,6.07360111,3253.0,3252.9,0.01534743]
["bitfinex","ETHUSD",1642696371199,6.78458163,3253.0,3252.9,0.01534743]
["bitfinex","ETHUSD",1642696371397,8.23458163,3253.0,3252.9,4.743e-05]
["bitfinex","ETHUSD",1642696371897,8.53458163,3253.0,3252.9,4.743e-05]
["bitfinex","ETHUSD",1642696372499,9.68798163,3253.0,3252.9,4.743e-05]
["bitfinex","ETHUSD",1642696372698,6.3,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696372898,8.01098052,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696373346,11.55235786,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696373548,9.30908052,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696376054,2.00908052,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696376255,1.85568052,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696376455,5.60568052,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696378705,1.85568052,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696378904,2.29852364,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696379104,2.29854316,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696379508,5.09854316,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696379705,3.9447,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696380003,2.29834573,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696380403,6.0947,3252.9,3252.8,0.00135975]
["bitfinex","ETHUSD",1642696381049,4.4,3252.8,3251.8,0.76699373]
["bitfinex","ETHUSD",1642696381254,1.1447,3252.9,3251.9,0.0044592]
["bitfinex","ETHUSD",1642696381453,1.1447,3252.9,3251.9,0.01014344]
["bitfinex","ETHUSD",1642696381650,0.769,3252.7,3251.9,0.01014344]
["bitfinex","ETHUSD",1642696382254,1.21503222,3252.0,3251.9,0.01014344]
["bitfinex","ETHUSD",1642696382453,2.32032773,3252.0,3251.9,0.00568424]
["bitfinex","ETHUSD",1642696382857,1.10529551,3252.0,3251.8,0.00625266]
["bitfinex","ETHUSD",1642696383056,3.1108,3252.8,3251.8,0.00625266]
["bitfinex","ETHUSD",1642696383258,3.1108,3252.8,3251.8,2.10553426]
["bitfinex","ETHUSD",1642696383456,3.1108,3252.8,3251.8,0.01071226]
["bitfinex","ETHUSD",1642696383654,1.1447,3252.9,3251.9,5.5]
["bitfinex","ETHUSD",1642696383655,0.35493857,3252.9,3251.9,5.5]
["bitfinex","ETHUSD",1642696383856,0.35493857,3252.9,3252.0,0.0044596]
["bitfinex","ETHUSD",1642696384057,0.1534,3253.1,3252.0,0.00957541]
["bitfinex","ETHUSD",1642696384058,1.44589034,3252.5,3252.0,0.00957541]
["bitfinex","ETHUSD",1642696384255,1.44589034,3252.5,3252.1,0.00454739]
["bitfinex","ETHUSD",1642696384891,1.44589034,3252.5,3252.0,0.77403581]
["bitfinex","ETHUSD",1642696385092,1.40452811,3252.1,3252.0,0.77403581]
["bitfinex","ETHUSD",1642696385293,1.40452811,3252.1,3252.0,0.76892]
["bitfinex","ETHUSD",1642696386299,1.40452811,3252.1,3251.8,1.53772]
["bitfinex","ETHUSD",1642696386701,1.40452811,3252.1,3251.9,0.00568424]
["bitfinex","ETHUSD",1642696387101,1.44589034,3252.5,3251.9,0.00568424]
["bitfinex","ETHUSD",1642696387305,1.44589034,3252.5,3251.9,0.77453424]
["bitfinex","ETHUSD",1642696387703,1.44589034,3252.5,3252.0,0.00511581]
["bitfinex","ETHUSD",1642696388104,4.4277,3253.1,3252.0,0.00511581]
["bitfinex","ETHUSD",1642696388340,1.49554201,3252.6,3252.1,0.444]
["bitfinex","ETHUSD",1642696388742,1.49554201,3252.6,3252.2,0.77279897]
["bitfinex","ETHUSD",1642696389142,2.87373829,3252.6,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696389542,1.37819628,3252.6,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696389746,3.1789,3253.1,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696389947,1.33758026,3253.0,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696390748,1.50532371,3252.5,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696391354,1.20074551,3252.7,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696392598,3.1789,3253.1,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696392599,1.2762374,3252.5,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696392797,3.1789,3253.1,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696393197,3.90409557,3253.0,3252.3,0.00786718]
["bitfinex","ETHUSD",1642696393400,1.49136391,3252.9,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696393598,1.34216397,3252.6,3252.4,0.00284212]
["bitfinex","ETHUSD",1642696393799,1.17215663,3252.4,3252.2,0.00397897]
["bitfinex","ETHUSD",1642696394211,1.49049155,3252.3,3252.2,0.00397897]
["bitfinex","ETHUSD",1642696394398,1.17215663,3252.4,3252.2,0.00397897]
["bitfinex","ETHUSD",1642696395202,1.17215663,3252.4,3252.0,0.00511581]
["bitfinex","ETHUSD",1642696395741,1.49218234,3252.3,3252.0,0.00511581]
["bitfinex","ETHUSD",1642696397750,1.49218234,3252.3,3252.0,3.10511581]
["bitfinex","ETHUSD",1642696397948,1.49218234,3252.3,3252.1,0.00445664]
["bitfinex","ETHUSD",1642696398149,1.49218234,3252.3,3252.1,0.00900403]
["bitfinex","ETHUSD",1642696398349,1.49218234,3252.3,3252.2,0.00397897]
["bitfinex","ETHUSD",1642696399351,3.7624,3253.0,3252.3,0.00522677]
["bitfinex","ETHUSD",1642696399621,1.50323433,3252.9,3252.3,0.00445664]
["bitfinex","ETHUSD",1642696399808,1.50323433,3252.8,3252.4,0.00284212]
["bitfinex","ETHUSD",1642696400008,3.1789,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642696400009,1.50323433,3252.7,3252.4,0.00284212]
["bitfinex","ETHUSD",1642696400208,1.50323433,3252.6,3252.4,0.00284212]
["bitfinex","ETHUSD",1642696400416,3.1789,3253.1,3252.5,0.7688]
["bitfinex","ETHUSD",1642696400709,1.187,3253.4,3252.6,0.00616191]
["bitfinex","ETHUSD",1642696401112,0.00227369,3253.3,3252.7,0.00113685]
["bitfinex","ETHUSD",1642696401314,1.19539987,3253.0,3252.7,0.00113685]
["bitfinex","ETHUSD",1642696402515,1.19539987,3253.0,3252.5,0.0022737]
["bitfinex","ETHUSD",1642696404054,1.19539987,3253.0,3252.5,0.00128944]
["bitfinex","ETHUSD",1642696404255,0.00098426,3252.9,3252.5,0.00128944]
["bitfinex","ETHUSD",1642696405460,2.33926429,3252.9,3252.5,0.00128944]
["bitfinex","ETHUSD",1642696406056,2.33926429,3252.9,3252.2,0.00299471]
["bitfinex","ETHUSD",1642696406454,1.09257479,3252.4,3252.2,0.00299471]
["bitfinex","ETHUSD",1642696406654,1.29598712,3252.3,3252.2,0.00299471]
["bitfinex","ETHUSD",1642696407101,1.29598712,3252.3,3252.0,0.54511135]
["bitfinex","ETHUSD",1642696407701,1.29598712,3252.3,3252.2,3.1]
["bitfinex","ETHUSD",1642696408502,3.37249465,3252.3,3252.2,3.1]
["bitfinex","ETHUSD",1642696409404,1.29598712,3252.3,3252.2,3.1]
["bitfinex","ETHUSD",1642696410204,6.55195368,3252.3,3252.2,3.1]
["bitfinex","ETHUSD",1642696410607,4.49598712,3252.3,3252.2,3.1]
["bitfinex","ETHUSD",1642696410849,4.94938712,3252.3,3252.2,3.1]
["bitfinex","ETHUSD",1642696411050,0.46729365,3252.1,3251.3,3.2204]
["bitfinex","ETHUSD",1642696411251,1.45290517,3251.6,3251.4,0.00445677]
["bitfinex","ETHUSD",1642696411448,0.46729365,3252.1,3251.2,1.53982043]
["bitfinex","ETHUSD",1642696411449,1.1475566,3251.3,3251.2,1.53982043]
["bitfinex","ETHUSD",1642696411649,0.46729365,3252.1,3251.2,1.53982043]
["bitfinex","ETHUSD",1642696411850,0.46729365,3252.1,3251.3,0.00445717]
["bitfinex","ETHUSD",1642696412252,0.46729365,3252.1,3251.4,0.00454738]
["bitfinex","ETHUSD",1642696412855,1.34660523,3251.5,3251.3,0.00511581]
["bitfinex","ETHUSD",1642696413054,1.34660523,3251.5,3251.3,0.00957305]
["bitfinex","ETHUSD",1642696413260,1.34660523,3251.5,3251.3,0.00511581]
["bitfinex","ETHUSD",1642696413456,1.34660523,3251.5,3251.4,2.45454738]
["bitfinex","ETHUSD",1642696413656,1.34660523,3251.5,3251.4,2.45]
["bitfinex","ETHUSD",1642696413856,1.34660523,3251.5,3251.4,2.45454738]
["bitfinex","ETHUSD",1642696414254,1.34660523,3251.5,3251.4,0.00454738]
["bitfinex","ETHUSD",1642696414696,1.34660523,3251.5,3251.3,0.00511581]
["bitfinex","ETHUSD",1642696415495,1.58370373,3251.4,3251.3,0.00511581]
["bitfinex","ETHUSD",1642696416096,1.58370373,3251.4,3251.2,1.49493624]
["bitfinex","ETHUSD",1642696417304,1.58370373,3251.4,3251.2,0.00169043]
["bitfinex","ETHUSD",1642696417504,2.46720373,3251.4,3251.2,0.00169043]
["bitfinex","ETHUSD",1642696417701,6.98370373,3251.3,3251.2,0.00169043]
["bitfinex","ETHUSD",1642696418547,1.58370373,3251.3,3251.2,3.10169043]
["bitfinex","ETHUSD",1642696419944,3.74443572,3251.3,3251.2,3.10169043]
["bitfinex","ETHUSD",1642696420347,1.58370373,3251.3,3251.2,3.10169043]
["bitfinex","ETHUSD",1642696420546,2.37840373,3251.3,3251.2,3.10169043]
["bitfinex","ETHUSD",1642696420949,6.47840373,3251.3,3251.2,3.10169043]
["bitfinex","ETHUSD",1642696421753,2.37840373,3251.3,3251.2,3.10169043]
["bitfinex","ETHUSD",1642696422799,1.58370373,3251.3,3251.2,3.10169043]
["bitfinex","ETHUSD",1642696422999,1.58370373,3251.3,3251.2,3.09937713]
["bitfinex","ETHUSD",1642696426142,3.76471896,3251.3,3251.2,3.09937713]
["bitfinex","ETHUSD",1642696427146,1.58370373,3251.3,3251.2,3.09937713]
["bitfinex","ETHUSD",1642696427748,0.53560217,3251.1,3250.8,0.00222731]
["bitfinex","ETHUSD",1642696427949,6.47917475,3250.9,3250.8,0.00222731]
["bitfinex","ETHUSD",1642696428151,8.06287848,3250.9,3250.4,0.00402701]
["bitfinex","ETHUSD",1642696428348,1.58370373,3250.8,3250.4,0.00402701]
["bitfinex","ETHUSD",1642696428548,0.72030217,3251.1,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696428549,1.46290788,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696428750,6.33805076,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696428953,7.37775076,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696429351,5.29566157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696429998,4.25596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696430197,6.39318365,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696430397,4.25596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696431898,7.25596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696432102,9.47384299,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696433348,7.25596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696433557,4.25596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696435755,8.15596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696435956,10.44170404,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696436156,8.15596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696436360,10.33225126,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696436557,4.25596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696436761,6.80596157,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696436995,6.79283659,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1642696438200,4.4,3250.5,3250.3,5.16796298]
["bitfinex","ETHUSD",1642696438400,2.67225784,3250.6,3250.5,3.1]
["bitfinex","ETHUSD",1642696438601,4.2454373,3250.6,3250.5,3.1]
["bitfinex","ETHUSD",1642696439404,4.2454373,3250.6,3250.3,5.16796298]
["bitfinex","ETHUSD",1642696439610,2.67225784,3250.6,3250.3,5.16796298]
["bitfinex","ETHUSD",1642696440403,1.46290788,3250.6,3250.3,5.16796298]
["bitfinex","ETHUSD",1642696441459,1.46290788,3250.6,3250.3,6.70651298]
["bitfinex","ETHUSD",1642696442463,1.37576088,3250.6,3250.3,6.70651298]
["bitfinex","ETHUSD",1642696444601,0.53560217,3251.1,3250.3,6.70651298]
["bitfinex","ETHUSD",1642696444797,0.53560217,3251.1,3250.5,0.02083811]
["bitfinex","ETHUSD",1642696445104,0.00284211,3251.0,3250.6,0.444]
["bitfinex","ETHUSD",1642696445399,0.53560217,3251.1,3250.6,0.444]
["bitfinex","ETHUSD",1642696445400,0.00227369,3250.9,3250.7,1.53827]
["bitfinex","ETHUSD",1642696445603,0.00227369,3250.9,3250.8,5.594]
["bitfinex","ETHUSD",1642696445802,0.53560217,3251.1,3250.8,5.594]
["bitfinex","ETHUSD",1642696445998,1.63948956,3251.1,3250.8,5.594]
["bitfinex","ETHUSD",1642696446202,0.00284211,3251.0,3250.8,0.444]
["bitfinex","ETHUSD",1642696446600,0.00227369,3250.9,3250.8,0.444]
["bitfinex","ETHUSD",1642696448465,0.00227369,3250.9,3250.5,1.53827]
["bitfinex","ETHUSD",1642696448864,0.00170527,3250.8,3250.5,1.53827]
["bitfinex","ETHUSD",1642696449264,0.00113684,3250.7,3250.5,1.53827]
["bitfinex","ETHUSD",1642696449868,0.00113684,3250.7,3250.3,6.70651298]
["bitfinex","ETHUSD",1642696450267,0.00113684,3250.7,3250.4,0.00222617]
["bitfinex","ETHUSD",1642696450866,1.53999518,3250.6,3250.4,0.00222617]
["bitfinex","ETHUSD",1642696451167,1.53999518,3250.6,3250.3,6.70651298]
["bitfinex","ETHUSD",1642696451364,2.76467607,3250.5,3250.3,6.70651298]
["bitfinex","ETHUSD",1642696451565,1.65524348,3250.4,3250.3,5.16796298]
["bitfinex","ETHUSD",1642696452034,3.96683688,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696452231,1.65524348,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696453631,3.75045646,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696454031,1.65524348,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696454632,5.05524348,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696454830,1.65524348,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696455035,1.65440222,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696461524,4.30440222,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696462326,6.46517786,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696462525,4.30440222,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696463271,6.43293974,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696463463,7.15440222,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696463863,4.30440222,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696464667,5.75780222,3250.4,3250.3,5.16909983]
["bitfinex","ETHUSD",1642696464865,6.3,3250.3,3249.6,0.00338086]
["bitfinex","ETHUSD",1642696465065,0.76967,3250.2,3249.6,0.00338086]
["bitfinex","ETHUSD",1642696465268,0.76967,3250.2,3249.7,0.00341054]
["bitfinex","ETHUSD",1642696465664,1.55184747,3250.1,3249.7,0.00341054]
["bitfinex","ETHUSD",1642696465965,1.27469932,3250.0,3249.7,0.00341054]
["bitfinex","ETHUSD",1642696466565,2.2868953,3250.0,3249.7,0.00341054]
["bitfinex","ETHUSD",1642696467402,1.27469932,3250.0,3249.7,0.00341054]
["bitfinex","ETHUSD",1642696468406,1.55184747,3250.1,3249.7,0.00341054]
["bitfinex","ETHUSD",1642696468806,1.55184747,3250.1,3249.7,0.00563671]
["bitfinex","ETHUSD",1642696469006,1.85184747,3250.1,3249.7,0.00563671]
["bitfinex","ETHUSD",1642696469206,1.85184747,3250.1,3249.8,0.00284212]
["bitfinex","ETHUSD",1642696469807,1.55184747,3250.1,3249.8,0.00284212]
["bitfinex","ETHUSD",1642696473062,1.70524747,3250.1,3249.8,0.00284212]
["bitfinex","ETHUSD",1642696473256,1.55184747,3250.1,3249.8,0.00284212]
["bitfinex","ETHUSD",1642696475097,1.75285082,3250.0,3249.8,0.00284212]
["bitfinex","ETHUSD",1642696487754,1.75285082,3250.0,3249.8,0.00191283]
["bitfinex","ETHUSD",1642696488254,1.75285082,3250.0,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696492710,1.75285082,3250.0,3249.7,2.17671937]
["bitfinex","ETHUSD",1642696492908,1.75285082,3250.0,3249.7,2.28744462]
["bitfinex","ETHUSD",1642696493111,1.75285082,3250.0,3249.8,0.00191283]
["bitfinex","ETHUSD",1642696493359,1.75285082,3250.0,3249.8,0.004139]
["bitfinex","ETHUSD",1642696493758,1.75285082,3250.0,3249.9,0.00134441]
["bitfinex","ETHUSD",1642696496067,4.80285082,3250.0,3249.9,0.00134441]
["bitfinex","ETHUSD",1642696496667,4.80285082,3250.0,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696496868,1.75285082,3249.9,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696500508,3.25706014,3249.9,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696500955,8.05285082,3249.8,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696507716,1.75285082,3249.8,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696507915,5.50285082,3249.8,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696509056,5.80285082,3249.8,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696509559,5.50285082,3249.8,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696509759,1.75285082,3249.8,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696509955,3.25706014,3250.0,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696510858,1.50420932,3249.9,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696511059,4.45285082,3249.8,3249.7,0.00248125]
["bitfinex","ETHUSD",1642696512112,5.95706014,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696512907,4.45285082,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696513706,5.95706014,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696514308,4.45285082,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696514510,5.95706014,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696514909,4.45285082,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696515755,6.30795529,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696515955,6.76135529,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696516356,8.8266047,3249.8,3249.7,0.00145275]
["bitfinex","ETHUSD",1642696516557,6.2,3249.7,3249.6,0.00295442]
["bitfinex","ETHUSD",1642696516758,7.95285082,3249.7,3249.6,0.00295442]
["bitfinex","ETHUSD",1642696516957,7.95285082,3249.7,3249.3,0.00222617]
["bitfinex","ETHUSD",1642696516958,6.3,3249.6,3249.3,0.00222617]
["bitfinex","ETHUSD",1642696517160,2.36289889,3249.5,3249.3,0.00222617]
["bitfinex","ETHUSD",1642696517364,4.7638425,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696517560,6.0638425,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696517762,5.79476518,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696518061,6.57485812,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696518262,6.07668656,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696518463,5.07668656,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696518661,4.92282656,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696518862,2.67574295,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696519262,2.52188295,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696519707,2.22188295,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696520910,5.52188295,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696521112,6.97574295,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696521312,5.67574295,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696521512,6.97574295,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696521713,9.08096893,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696521912,11.48191254,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696522318,9.37668656,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696522720,28.86089588,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1642696524359,27.35668656,3249.5,3248.5,0.00222617]
["bitfinex","ETHUSD",1642696524560,5.54358565,3249.4,3248.5,0.50798482]
["bitfinex","ETHUSD",1642696524763,0.76985,3249.2,3248.6,0.00625266]
["bitfinex","ETHUSD",1642696524960,2.14234786,3249.1,3248.6,0.00625266]
["bitfinex","ETHUSD",1642696525162,1.33308644,3249.0,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696526165,1.14824722,3248.9,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696527811,0.3,3248.8,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696528409,1.14824722,3248.9,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696531962,0.76993,3248.8,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696532364,2.13089495,3248.7,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696532564,2.13089495,3248.6,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696532763,1.14824722,3248.9,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696532966,2.13083397,3248.8,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696535714,2.13083397,3248.8,3248.4,0.77716951]
["bitfinex","ETHUSD",1642696535914,2.13083397,3248.8,3248.5,0.00222617]
["bitfinex","ETHUSD",1642696536114,2.13083397,3248.8,3248.5,0.00904725]
["bitfinex","ETHUSD",1642696536315,2.13083397,3248.8,3248.6,0.00625266]
["bitfinex","ETHUSD",1642696539264,2.12997807,3248.8,3248.6,0.00625266]
["bitfinex","ETHUSD",1642696540065,2.12997807,3248.8,3248.4,0.00738951]
["bitfinex","ETHUSD",1642696543114,2.12997807,3248.8,3248.4,0.77710951]
["bitfinex","ETHUSD",1642696543314,2.12997807,3248.8,3248.5,0.00222617]
["bitfinex","ETHUSD",1642696543516,2.12997807,3248.8,3248.5,0.00904725]
["bitfinex","ETHUSD",1642696543715,2.12997807,3248.8,3248.6,0.00625266]
["bitfinex","ETHUSD",1642696546164,2.12997807,3248.8,3248.4,0.72819883]
["bitfinex","ETHUSD",1642696551110,2.12997807,3248.8,3248.1,5.613]
["bitfinex","ETHUSD",1642696551311,1.54437945,3248.3,3248.1,5.613]
["bitfinex","ETHUSD",1642696551509,1.54437945,3248.3,3248.2,0.00227369]
["bitfinex","ETHUSD",1642696551708,1.54437945,3248.3,3248.2,0.77195369]
["bitfinex","ETHUSD",1642696551911,1.14824722,3248.9,3248.2,0.77195369]
["bitfinex","ETHUSD",1642696552314,0.00113685,3248.8,3248.3,0.00170527]
["bitfinex","ETHUSD",1642696553264,1.40233447,3248.4,3248.3,0.00170527]
["bitfinex","ETHUSD",1642696555571,1.40233447,3248.4,3248.2,0.7663202]
["bitfinex","ETHUSD",1642696556474,0.00113685,3248.8,3248.2,0.7663202]
["bitfinex","ETHUSD",1642696556869,0.00227369,3248.7,3248.2,0.7663202]
["bitfinex","ETHUSD",1642696557314,0.00170527,3248.6,3248.2,0.7663202]
["bitfinex","ETHUSD",1642696557512,1.28804893,3248.4,3248.2,0.7663202]
["bitfinex","ETHUSD",1642696558313,1.28804893,3248.4,3248.2,0.76854148]
["bitfinex","ETHUSD",1642696559216,1.28804893,3248.4,3248.3,0.34618944]
["bitfinex","ETHUSD",1642696559415,1.28804893,3248.4,3248.3,0.34841072]
["bitfinex","ETHUSD",1642696560216,1.28804893,3248.4,3248.3,2.39799205]
["bitfinex","ETHUSD",1642696561859,0.00113685,3248.5,3248.3,2.39799205]
["bitfinex","ETHUSD",1642696562065,0.00113685,3248.5,3248.4,2.43530013]
["bitfinex","ETHUSD",1642696562967,0.00113685,3248.5,3248.4,4.24888013]
["bitfinex","ETHUSD",1642696563164,0.00113685,3248.5,3248.4,5.24888013]
["bitfinex","ETHUSD",1642696563365,1.49655485,3249.3,3248.5,6.3]
["bitfinex","ETHUSD",1642696563563,0.00963277,3249.6,3248.6,1.79018944]
["bitfinex","ETHUSD",1642696563762,0.00963277,3249.6,3248.7,0.34618944]
["bitfinex","ETHUSD",1642696563763,0.00170527,3248.8,3248.7,0.34618944]
["bitfinex","ETHUSD",1642696563963,0.00170527,3248.8,3248.7,0.79241072]
["bitfinex","ETHUSD",1642696564167,0.00170527,3248.8,3248.7,1.09241072]
["bitfinex","ETHUSD",1642696564519,0.00170527,3248.8,3248.7,8.16188072]
["bitfinex","ETHUSD",1642696564718,0.00963277,3249.6,3248.8,7.72620106]
["bitfinex","ETHUSD",1642696564919,0.00963277,3249.6,3248.9,0.79018944]
["bitfinex","ETHUSD",1642696565118,0.00113684,3249.0,3248.9,1.744]
["bitfinex","ETHUSD",1642696565317,0.00113684,3249.0,3248.9,6.64887607]
["bitfinex","ETHUSD",1642696566723,0.00963277,3249.6,3249.0,6.3]
["bitfinex","ETHUSD",1642696566921,23.55210238,3249.1,3249.0,10.39980731]
["bitfinex","ETHUSD",1642696567118,22.86536107,3249.1,3249.0,10.81980731]
["bitfinex","ETHUSD",1642696567319,10.55682107,3249.1,3249.0,10.82380731]
["bitfinex","ETHUSD",1642696567519,0.00963277,3249.6,3249.1,4.25]
["bitfinex","ETHUSD",1642696567720,0.00963277,3249.6,3249.3,0.76926]
["bitfinex","ETHUSD",1642696567919,0.00284212,3249.5,3249.4,8.84379569]
["bitfinex","ETHUSD",1642696568122,0.00284212,3249.5,3249.4,8.00326305]
["bitfinex","ETHUSD",1642696568363,0.00074392,3249.5,3249.4,11.98806305]
["bitfinex","ETHUSD",1642696568566,0.00338086,3250.2,3250.1,0.76922]
["bitfinex","ETHUSD",1642696568766,0.00338086,3250.2,3250.1,7.00432]
["bitfinex","ETHUSD",1642696569164,0.00338086,3250.2,3250.1,7.30432]
["bitfinex","ETHUSD",1642696569564,0.00338086,3250.2,3250.1,2.25432]
["bitfinex","ETHUSD",1642696569766,0.00338086,3250.2,3250.1,4.46401241]
["bitfinex","ETHUSD",1642696570168,0.00338086,3250.2,3250.1,1.1851]
["bitfinex","ETHUSD",1642696570369,2.09272847,3250.2,3250.1,0.444]
["bitfinex","ETHUSD",1642696570969,2.09272847,3250.2,3250.1,0.42627]
["bitfinex","ETHUSD",1642696571370,2.09272847,3250.2,3250.1,3.52627]
["bitfinex","ETHUSD",1642696572212,2.07528638,3250.2,3250.1,3.52627]
["bitfinex","ETHUSD",1642696572412,0.00349013,3250.4,3250.1,3.52627]
["bitfinex","ETHUSD",1642696572812,0.00454739,3250.3,3250.1,3.52627]
["bitfinex","ETHUSD",1642696573013,0.00454739,3250.3,3250.1,3.1]
["bitfinex","ETHUSD",1642696573215,0.00397897,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642696573916,0.00397897,3250.2,3250.1,5.32789416]
["bitfinex","ETHUSD",1642696574115,0.00397897,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642696578768,0.01873641,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642696579269,2.97222654,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642696580318,0.02222654,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642696592368,2.137902,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642696594371,2.087902,3250.2,3250.1,3.1]
["bitfinex","ETHUSD",1642696595415,2.087902,3250.2,3250.1,2.1]
["bitfinex","ETHUSD",1642696598964,0.78271879,3250.0,3249.2,0.444]
["bitfinex","ETHUSD",1642696599166,0.78271879,3250.0,3248.9,2.22675754]
["bitfinex","ETHUSD",1642696599361,0.78271879,3250.0,3249.3,0.00511582]
["bitfinex","ETHUSD",1642696599362,1.08271879,3250.0,3249.3,0.00511582]
["bitfinex","ETHUSD",1642696599761,1.65806932,3249.9,3249.3,0.00511582]
["bitfinex","ETHUSD",1642696599961,1.65806932,3249.9,3248.9,0.00738951]
["bitfinex","ETHUSD",1642696599962,0.01063547,3249.8,3248.9,0.00738951]
["bitfinex","ETHUSD",1642696600165,1.35973787,3249.1,3248.9,0.00738951]
["bitfinex","ETHUSD",1642696600363,2.23739301,3249.8,3248.9,0.00738951]
["bitfinex","ETHUSD",1642696600567,1.40336,3249.9,3248.9,0.00738951]
["bitfinex","ETHUSD",1642696600963,1.52557305,3249.0,3248.6,0.00909478]
["bitfinex","ETHUSD",1642696601164,1.52557305,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1642696601666,1.52557305,3249.0,3248.9,3.10738951]
["bitfinex","ETHUSD",1642696602346,1.52557305,3249.0,3248.9,0.00738951]
["bitfinex","ETHUSD",1642696602745,1.52557305,3249.0,3248.6,0.00909478]
["bitfinex","ETHUSD",1642696604651,1.52557305,3249.0,3248.4,0.01023163]
["bitfinex","ETHUSD",1642696614263,2.21567153,3248.9,3248.4,0.01023163]
["bitfinex","ETHUSD",1642696619520,2.21465945,3248.9,3248.4,0.01023163]
["bitfinex","ETHUSD",1642696621869,1.52557305,3249.0,3248.4,0.01023163]
["bitfinex","ETHUSD",1642696622869,1.52557305,3249.0,3248.4,0.77986163]
["bitfinex","ETHUSD",1642696623070,1.52557305,3249.0,3248.5,0.00444136]
["bitfinex","ETHUSD",1642696623270,1.52557305,3249.0,3248.5,0.0096632]
["bitfinex","ETHUSD",1642696623473,1.52557305,3249.0,3248.6,0.00909478]
["bitfinex","ETHUSD",1642696623669,1.52557305,3249.0,3248.3,0.00444136]
["bitfinex","ETHUSD",1642696623670,1.52557305,3249.0,3248.4,0.01023163]
["bitfinex","ETHUSD",1642696625719,0.0096329,3248.9,3248.4,0.01023163]
["bitfinex","ETHUSD",1642696626118,1.52557305,3249.0,3248.4,0.01023163]
["bitfinex","ETHUSD",1642696629668,3.8,3248.9,3248.1,5.13367299]
["bitfinex","ETHUSD",1642696629868,0.01279904,3248.8,3248.2,0.00443386]
["bitfinex","ETHUSD",1642696630071,0.01279904,3248.8,3248.2,0.00113684]
["bitfinex","ETHUSD",1642696630270,1.52557305,3249.0,3248.2,0.00113684]
["bitfinex","ETHUSD",1642696630271,0.00170527,3248.7,3248.2,0.00113684]
["bitfinex","ETHUSD",1642696630569,0.00113685,3248.6,3248.2,0.00557083]
["bitfinex","ETHUSD",1642696630768,0.00113685,3248.6,3248.2,0.00113684]
["bitfinex","ETHUSD",1642696639376,0.00113685,3248.6,3248.2,0.57601119]
["bitfinex","ETHUSD",1642696639621,0.00113685,3248.6,3248.2,0.44513684]
["bitfinex","ETHUSD",1642696639814,0.00113685,3248.6,3248.3,0.13087387]
["bitfinex","ETHUSD",1642696642422,0.00113685,3248.6,3248.4,0.444]
["bitfinex","ETHUSD",1642696642623,0.00113685,3248.6,3248.5,8.66747299]
["bitfinex","ETHUSD",1642696642822,0.00113685,3248.6,3248.5,6.87487387]
["bitfinex","ETHUSD",1642696643023,0.00113685,3248.6,3248.5,7.87487387]
["bitfinex","ETHUSD",1642696643874,0.00113685,3248.6,3248.5,7.99007387]
["bitfinex","ETHUSD",1642696644174,0.00113685,3248.6,3248.5,7.87487387]
["bitfinex","ETHUSD",1642696644373,3.94797225,3249.7,3248.6,5.55]
["bitfinex","ETHUSD",1642696644574,2.4493863,3249.6,3249.0,0.76944]
["bitfinex","ETHUSD",1642696644775,2.4493863,3249.5,3249.1,3.21147849]
["bitfinex","ETHUSD",1642696644973,2.4493863,3249.9,3249.2,0.13087387]
["bitfinex","ETHUSD",1642696645174,1.40097708,3249.5,3249.3,0.444]
["bitfinex","ETHUSD",1642696645375,1.40097708,3249.5,3249.4,2.16420432]
["bitfinex","ETHUSD",1642696645573,1.40097708,3249.5,3249.4,3.144]
["bitfinex","ETHUSD",1642696645774,1.40097708,3249.5,3249.4,0.444]
["bitfinex","ETHUSD",1642696647424,1.40097708,3249.5,3249.4,3.344]
["bitfinex","ETHUSD",1642696647825,1.40097708,3249.5,3249.4,0.444]
["bitfinex","ETHUSD",1642696650785,1.40097708,3249.5,3249.4,0.744]
["bitfinex","ETHUSD",1642696651477,1.40097708,3249.5,3249.4,3.194]
["bitfinex","ETHUSD",1642696652083,0.78271879,3250.0,3249.4,3.194]
["bitfinex","ETHUSD",1642696652382,0.0073895,3249.9,3249.6,1.53862]
["bitfinex","ETHUSD",1642696652583,0.0073895,3249.9,3249.6,1.83862]
["bitfinex","ETHUSD",1642696652782,0.78271879,3250.0,3249.6,1.83862]
["bitfinex","ETHUSD",1642696652783,0.00682108,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642696653381,0.00682108,3249.8,3249.7,3.244]
["bitfinex","ETHUSD",1642696654386,0.00682108,3249.8,3249.7,5.44917795]
["bitfinex","ETHUSD",1642696654613,0.00682108,3249.8,3249.7,3.244]
["bitfinex","ETHUSD",1642696654816,0.00682108,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642696655421,0.00682108,3249.8,3249.7,3.594]
["bitfinex","ETHUSD",1642696657223,0.00682108,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642696657423,0.00682108,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642696657623,0.00682108,3249.8,3249.1,0.444]
["bitfinex","ETHUSD",1642696658022,0.00625266,3249.7,3249.1,0.444]
["bitfinex","ETHUSD",1642696658265,0.00625266,3249.7,3249.2,2.36743203]
["bitfinex","ETHUSD",1642696658566,0.00568423,3249.6,3249.3,3.64128022]
["bitfinex","ETHUSD",1642696658765,0.00568423,3249.6,3249.3,3.62724731]
["bitfinex","ETHUSD",1642696658968,0.00511581,3249.5,3249.3,3.84315726]
["bitfinex","ETHUSD",1642696659168,0.00511581,3249.5,3249.4,6.96424958]
["bitfinex","ETHUSD",1642696659368,0.78271879,3250.0,3249.5,0.76932]
["bitfinex","ETHUSD",1642696659568,0.78271879,3250.0,3249.6,0.444]
["bitfinex","ETHUSD",1642696659769,0.0073895,3249.9,3249.6,1.21332]
["bitfinex","ETHUSD",1642696660170,0.00682108,3249.8,3249.6,2.21332]
["bitfinex","ETHUSD",1642696660372,0.00682108,3249.8,3249.7,2.16092201]
["bitfinex","ETHUSD",1642696660568,0.78271879,3250.0,3249.7,2.90492201]
["bitfinex","ETHUSD",1642696660769,2.42149905,3249.9,3249.8,4.21928]
["bitfinex","ETHUSD",1642696660969,2.42149905,3249.9,3249.8,7.82710202]
["bitfinex","ETHUSD",1642696660970,2.42888855,3249.9,3249.8,7.82710202]
["bitfinex","ETHUSD",1642696661170,0.0073895,3249.9,3249.8,7.82710202]
["bitfinex","ETHUSD",1642696661569,0.0073895,3249.9,3249.8,6.82710202]
["bitfinex","ETHUSD",1642696662028,2.43077209,3249.9,3249.8,7.82710202]
["bitfinex","ETHUSD",1642696662224,2.43077209,3249.9,3249.8,5.66328]
["bitfinex","ETHUSD",1642696662425,0.0073895,3249.9,3249.8,7.79117528]
["bitfinex","ETHUSD",1642696663226,0.0073895,3249.9,3249.8,8.09117528]
["bitfinex","ETHUSD",1642696665428,0.0073895,3249.9,3249.8,7.79117528]
["bitfinex","ETHUSD",1642696665631,0.0073895,3249.9,3249.8,8.09117528]
["bitfinex","ETHUSD",1642696665867,0.0073895,3249.9,3249.8,7.79117528]
["bitfinex","ETHUSD",1642696668472,0.0073895,3249.9,3249.8,8.09117528]
["bitfinex","ETHUSD",1642696668672,0.00658491,3249.9,3249.8,8.09117528]
["bitfinex","ETHUSD",1642696669272,0.00658491,3249.9,3249.8,4.64117528]
["bitfinex","ETHUSD",1642696670923,0.00658491,3249.9,3249.8,4.34117528]
["bitfinex","ETHUSD",1642696673366,0.00658491,3249.9,3249.8,2.21328]
["bitfinex","ETHUSD",1642696673569,0.00658491,3249.9,3249.8,1.444]
["bitfinex","ETHUSD",1642696673766,0.00658491,3249.9,3249.8,4.544]
["bitfinex","ETHUSD",1642696674869,2.42208309,3249.9,3249.8,4.544]
["bitfinex","ETHUSD",1642696675068,0.00658491,3249.9,3249.8,4.544]
["bitfinex","ETHUSD",1642696675471,2.41976249,3249.9,3249.8,4.544]
["bitfinex","ETHUSD",1642696675771,2.41976249,3249.9,3249.8,3.544]
["bitfinex","ETHUSD",1642696676471,2.41976249,3249.9,3249.8,2.844393]
["bitfinex","ETHUSD",1642696676672,2.41895469,3249.9,3249.8,2.844393]
["bitfinex","ETHUSD",1642696677121,2.41895469,3249.9,3249.8,3.144393]
["bitfinex","ETHUSD",1642696677924,2.41895469,3249.9,3249.8,6.644393]
["bitfinex","ETHUSD",1642696678124,3.41895469,3249.9,3249.8,7.644393]
["bitfinex","ETHUSD",1642696678324,3.41895469,3249.9,3249.8,4.588393]
["bitfinex","ETHUSD",1642696678524,1.00577711,3249.9,3249.8,5.67091577]
["bitfinex","ETHUSD",1642696678928,1.00577711,3249.9,3249.8,3.588393]
["bitfinex","ETHUSD",1642696679727,1.00577711,3249.9,3249.8,3.888393]
["bitfinex","ETHUSD",1642696679926,1.00577711,3249.9,3249.8,4.888393]
["bitfinex","ETHUSD",1642696680326,1.00577711,3249.9,3249.8,4.92805567]
["bitfinex","ETHUSD",1642696680767,1.00577711,3249.9,3249.8,4.62805567]
["bitfinex","ETHUSD",1642696681971,0.48263766,3249.9,3249.8,11.22805567]
["bitfinex","ETHUSD",1642696682174,0.63271879,3250.0,3249.9,6.2826]
["bitfinex","ETHUSD",1642696682376,1.50420932,3251.3,3249.9,6.2826]
["bitfinex","ETHUSD",1642696682377,0.00333908,3250.8,3250.0,6.3]
["bitfinex","ETHUSD",1642696682573,0.00333908,3251.0,3250.2,0.76905]
["bitfinex","ETHUSD",1642696682772,0.00397897,3250.6,3250.4,10.545]
["bitfinex","ETHUSD",1642696682972,0.00397897,3250.6,3250.5,7.17481335]
["bitfinex","ETHUSD",1642696683174,0.00228048,3251.5,3250.5,8.63150326]
["bitfinex","ETHUSD",1642696683376,0.00228048,3251.5,3251.1,2.7097557]
["bitfinex","ETHUSD",1642696683675,0.00738951,3251.2,3251.1,1.06903]
["bitfinex","ETHUSD",1642696683873,0.00738951,3251.2,3251.1,1.51303]
["bitfinex","ETHUSD",1642696684077,2.36278003,3251.2,3251.1,1.51303]
["bitfinex","ETHUSD",1642696684275,0.00738951,3251.2,3251.1,1.51303]
["bitfinex","ETHUSD",1642696684531,2.36278003,3251.2,3251.1,1.51303]
["bitfinex","ETHUSD",1642696684920,2.36278003,3251.2,3251.1,3.61794194]
["bitfinex","ETHUSD",1642696685120,0.00738951,3251.2,3251.1,1.51303]
["bitfinex","ETHUSD",1642696685321,2.36278003,3251.2,3251.1,1.51303]
["bitfinex","ETHUSD",1642696685521,0.00738951,3251.2,3251.1,3.57153236]
["bitfinex","ETHUSD",1642696685722,2.36278003,3251.2,3251.1,1.51303]
["bitfinex","ETHUSD",1642696685924,0.00738951,3251.2,3251.1,1.51303]
["bitfinex","ETHUSD",1642696686121,0.00738951,3251.2,3251.1,0.744]
["bitfinex","ETHUSD",1642696686122,2.36278003,3251.2,3251.1,0.744]
["bitfinex","ETHUSD",1642696686323,2.36278003,3251.2,3250.6,0.444]
["bitfinex","ETHUSD",1642696686522,2.35539052,3251.1,3250.6,0.444]
["bitfinex","ETHUSD",1642696686729,0.00333908,3251.0,3250.6,0.444]
["bitfinex","ETHUSD",1642696686923,0.00959174,3251.0,3250.6,0.444]
["bitfinex","ETHUSD",1642696687127,1.5605499,3250.9,3250.6,0.444]
["bitfinex","ETHUSD",1642696687427,1.5605499,3250.9,3250.2,0.444]
["bitfinex","ETHUSD",1642696687428,4.56539289,3250.8,3250.2,0.444]
["bitfinex","ETHUSD",1642696687627,2.35539052,3250.7,3250.2,0.444]
["bitfinex","ETHUSD",1642696687829,0.00333908,3250.6,3249.9,3.5]
["bitfinex","ETHUSD",1642696688026,2.36270857,3250.6,3249.9,3.5]
["bitfinex","ETHUSD",1642696688271,2.36214015,3250.5,3249.9,3.5]
["bitfinex","ETHUSD",1642696688478,2.36214015,3250.5,3249.7,1.336449]
["bitfinex","ETHUSD",1642696688479,2.35539052,3250.4,3249.7,1.336449]
["bitfinex","ETHUSD",1642696688673,2.35539052,3250.4,3249.8,0.22192927]
["bitfinex","ETHUSD",1642696688674,2.3587296,3250.3,3249.8,0.22192927]
["bitfinex","ETHUSD",1642696688874,2.35539052,3250.2,3250.0,0.76928]
["bitfinex","ETHUSD",1642696689073,2.35539052,3250.1,3250.0,1.83851]
["bitfinex","ETHUSD",1642696689277,2.35652737,3250.1,3250.0,1.83851]
["bitfinex","ETHUSD",1642696689474,2.35652737,3250.1,3250.0,1.06928]
["bitfinex","ETHUSD",1642696690280,0.00113685,3250.1,3250.0,1.26119971]
["bitfinex","ETHUSD",1642696690878,0.00113685,3250.1,3250.0,1.06928]
["bitfinex","ETHUSD",1642696692429,2.30106478,3250.1,3250.0,1.06928]
["bitfinex","ETHUSD",1642696692629,0.00113685,3250.1,3250.0,1.06928]
["bitfinex","ETHUSD",1642696693226,2.30106478,3250.1,3250.0,1.06928]
["bitfinex","ETHUSD",1642696694027,2.30106478,3250.1,3250.0,4.16928]
["bitfinex","ETHUSD",1642696694828,2.30318203,3250.1,3250.0,4.16928]
["bitfinex","ETHUSD",1642696696677,2.30318203,3250.1,3250.0,4.16841101]
["bitfinex","ETHUSD",1642696697279,2.30318203,3250.1,3250.0,4.39808011]
["bitfinex","ETHUSD",1642696697480,2.30318203,3250.1,3250.0,4.16841101]
["bitfinex","ETHUSD",1642696698081,2.30318203,3250.1,3250.0,4.39804127]
["bitfinex","ETHUSD",1642696699082,2.30318203,3250.1,3250.0,4.16841101]
["bitfinex","ETHUSD",1642696699285,2.30318203,3250.1,3250.0,4.39752374]
["bitfinex","ETHUSD",1642696701755,2.30318203,3250.1,3250.0,4.16841101]
["bitfinex","ETHUSD",1642696702753,2.30318203,3250.1,3250.0,4.84679165]
["bitfinex","ETHUSD",1642696702953,2.30318203,3250.1,3250.0,4.61241101]
["bitfinex","ETHUSD",1642696703156,2.30318203,3250.1,3250.0,4.88078594]
["bitfinex","ETHUSD",1642696703379,2.30318203,3250.1,3250.0,4.61241101]
["bitfinex","ETHUSD",1642696703579,2.30318203,3250.1,3250.0,4.88076665]
["bitfinex","ETHUSD",1642696704481,2.30318203,3250.1,3250.0,4.61241101]
["bitfinex","ETHUSD",1642696704681,2.30318203,3250.1,3250.0,4.31328]
["bitfinex","ETHUSD",1642696704885,2.30400462,3250.1,3250.0,3.1]
["bitfinex","ETHUSD",1642696705083,4.7,3250.0,3249.2,0.444]
["bitfinex","ETHUSD",1642696705281,4.49515761,3249.9,3249.3,3.8075317]
["bitfinex","ETHUSD",1642696705481,2.29992793,3249.8,3249.4,0.3075317]
["bitfinex","ETHUSD",1642696705682,2.29992793,3249.7,3249.3,0.00341054]
["bitfinex","ETHUSD",1642696705881,2.29992793,3249.7,3249.1,0.769476]
["bitfinex","ETHUSD",1642696705882,2.29992793,3249.6,3249.5,0.00227369]
["bitfinex","ETHUSD",1642696706085,2.29992793,3249.6,3249.2,0.3116288]
["bitfinex","ETHUSD",1642696706283,2.29992793,3249.5,3249.3,0.30764984]
["bitfinex","ETHUSD",1642696706481,2.494533,3249.7,3249.2,0.00397896]
["bitfinex","ETHUSD",1642696706482,5.24992793,3249.4,3249.2,0.00397896]
["bitfinex","ETHUSD",1642696706781,2.29992793,3249.3,3248.7,0.76959]
["bitfinex","ETHUSD",1642696707027,2.494533,3249.7,3248.8,0.30785201]
["bitfinex","ETHUSD",1642696707233,2.21914858,3249.6,3248.8,0.30785201]
["bitfinex","ETHUSD",1642696707433,2.21914858,3249.6,3248.9,0.00568423]
["bitfinex","ETHUSD",1642696707630,2.21914858,3249.6,3249.0,0.30785201]
["bitfinex","ETHUSD",1642696708031,2.21914858,3249.6,3249.1,0.00454738]
["bitfinex","ETHUSD",1642696709334,2.21914858,3249.6,3249.2,0.31296364]
["bitfinex","ETHUSD",1642696709534,2.21914858,3249.6,3249.2,0.61296364]
["bitfinex","ETHUSD",1642696709734,2.21914858,3249.6,3249.3,0.00341054]
["bitfinex","ETHUSD",1642696709936,0.00291381,3249.5,3249.3,0.00341054]
["bitfinex","ETHUSD",1642696711082,0.00291381,3249.5,3249.3,1.00879592]
["bitfinex","ETHUSD",1642696711286,0.00291381,3249.5,3249.3,0.77284614]
["bitfinex","ETHUSD",1642696711489,0.00291381,3249.5,3249.4,0.00284211]
["bitfinex","ETHUSD",1642696711891,0.00291381,3249.5,3249.4,0.24213113]
["bitfinex","ETHUSD",1642696712089,0.00291381,3249.5,3249.4,0.68613113]
["bitfinex","ETHUSD",1642696712389,0.00291381,3249.5,3249.4,0.72361907]
["bitfinex","ETHUSD",1642696712592,0.00291381,3249.5,3249.4,1.84361907]
["bitfinex","ETHUSD",1642696712790,0.00191184,3249.5,3249.4,6.39041907]
["bitfinex","ETHUSD",1642696712989,0.00191184,3249.5,3249.4,1.84201907]
["bitfinex","ETHUSD",1642696713188,0.00191184,3249.5,3249.4,1.84121907]
["bitfinex","ETHUSD",1642696713389,0.00191184,3249.5,3249.4,1.84441907]
["bitfinex","ETHUSD",1642696713589,0.00191184,3249.5,3249.4,1.84681907]
["bitfinex","ETHUSD",1642696713891,2.28460517,3250.1,3249.6,1.538493]
["bitfinex","ETHUSD",1642696714090,2.28460517,3250.1,3249.7,1.4866676]
["bitfinex","ETHUSD",1642696714289,2.28460517,3250.1,3249.7,1.51440684]
["bitfinex","ETHUSD",1642696714290,2.28346832,3250.0,3249.7,1.51440684]
["bitfinex","ETHUSD",1642696714536,0.00113685,3250.1,3249.7,1.51440684]
["bitfinex","ETHUSD",1642696715138,1.36411086,3249.9,3249.7,1.51440684]
["bitfinex","ETHUSD",1642696715737,1.36411086,3249.9,3249.7,4.61440684]
["bitfinex","ETHUSD",1642696716538,0.00113685,3250.1,3249.7,4.61440684]
["bitfinex","ETHUSD",1642696716937,0.00113685,3250.1,3249.7,3.84513684]
["bitfinex","ETHUSD",1642696717542,1.10864703,3249.9,3249.7,3.84513684]
["bitfinex","ETHUSD",1642696718383,1.10864703,3249.9,3249.7,3.88066662]
["bitfinex","ETHUSD",1642696718589,0.00113685,3250.1,3249.7,3.88066662]
["bitfinex","ETHUSD",1642696718789,0.00113685,3250.1,3249.7,3.84513684]
["bitfinex","ETHUSD",1642696719193,2.27897726,3250.2,3249.7,3.84513684]
["bitfinex","ETHUSD",1642696719389,6.40595202,3250.7,3249.7,3.84513684]
["bitfinex","ETHUSD",1642696719390,2.27897726,3250.1,3249.8,0.76932]
["bitfinex","ETHUSD",1642696719595,0.00333908,3250.5,3249.9,0.744]
["bitfinex","ETHUSD",1642696719596,2.27897726,3250.0,3249.9,0.744]
["bitfinex","ETHUSD",1642696719791,0.00170528,3250.2,3249.9,0.744]
["bitfinex","ETHUSD",1642696719992,1.48258214,3250.1,3249.9,0.744]
["bitfinex","ETHUSD",1642696720194,2.27897726,3250.0,3249.9,0.744]
["bitfinex","ETHUSD",1642696720396,2.17897726,3250.0,3249.9,0.744]
["bitfinex","ETHUSD",1642696723055,2.12897726,3250.0,3249.9,0.744]
["bitfinex","ETHUSD",1642696726683,2.02897726,3250.0,3249.9,0.744]
["bitfinex","ETHUSD",1642696730946,2.02897726,3250.0,3249.9,6.12249143]
["bitfinex","ETHUSD",1642696731143,0.00284212,3250.4,3249.9,6.12249143]
["bitfinex","ETHUSD",1642696731543,0.0022737,3250.3,3249.9,6.12249143]
["bitfinex","ETHUSD",1642696731943,0.00284212,3250.4,3249.9,6.12249143]
["bitfinex","ETHUSD",1642696732344,0.0022737,3250.3,3249.9,2.86878177]
["bitfinex","ETHUSD",1642696732660,0.0022737,3250.3,3249.9,2.83305895]
["bitfinex","ETHUSD",1642696732944,0.0022737,3250.3,3249.9,2.87035331]
["bitfinex","ETHUSD",1642696733145,0.0022737,3250.3,3249.9,2.83305895]
["bitfinex","ETHUSD",1642696733386,0.0022737,3250.3,3249.9,2.86357473]
["bitfinex","ETHUSD",1642696733589,0.0022737,3250.3,3249.9,2.8670293]
["bitfinex","ETHUSD",1642696733788,0.0022737,3250.3,3249.9,2.83305895]
["bitfinex","ETHUSD",1642696734591,1.115096,3250.4,3249.9,2.83305895]
["bitfinex","ETHUSD",1642696734794,1.115096,3250.4,3250.0,0.00170527]
["bitfinex","ETHUSD",1642696734991,1.115096,3250.4,3250.1,0.444]
["bitfinex","ETHUSD",1642696735191,1.115096,3250.4,3250.1,1.21324]
["bitfinex","ETHUSD",1642696735394,1.115096,3250.4,3250.1,1.51324]
["bitfinex","ETHUSD",1642696736392,1.1133519,3250.4,3250.1,1.51324]
["bitfinex","ETHUSD",1642696741691,0.00333908,3250.5,3250.1,1.51324]
["bitfinex","ETHUSD",1642696741892,1.50420932,3250.8,3250.1,1.51324]
["bitfinex","ETHUSD",1642696742093,1.50420932,3250.8,3250.2,2.22638603]
["bitfinex","ETHUSD",1642696742292,0.00113685,3250.5,3250.3,0.444]
["bitfinex","ETHUSD",1642696742508,0.00113685,3250.5,3250.4,2.68857936]
["bitfinex","ETHUSD",1642696742691,3.1765,3251.0,3250.4,0.744]
["bitfinex","ETHUSD",1642696742692,0.00284212,3250.8,3250.4,0.744]
["bitfinex","ETHUSD",1642696742893,0.00284212,3250.8,3250.4,1.2132]
["bitfinex","ETHUSD",1642696743093,0.00227369,3250.7,3250.4,3.30224147]
["bitfinex","ETHUSD",1642696743492,0.00170527,3250.6,3250.4,3.30224147]
["bitfinex","ETHUSD",1642696743896,0.00284212,3250.8,3250.4,3.30224147]
["bitfinex","ETHUSD",1642696744293,1.13891256,3250.9,3250.4,3.30224147]
["bitfinex","ETHUSD",1642696744294,0.00227369,3250.7,3250.4,3.30224147]
["bitfinex","ETHUSD",1642696744729,1.13891256,3250.9,3250.4,3.30224147]
["bitfinex","ETHUSD",1642696744730,0.00170527,3250.6,3250.4,3.30224147]
["bitfinex","ETHUSD",1642696745130,0.00284212,3250.8,3250.4,3.30224147]
["bitfinex","ETHUSD",1642696745431,0.00227369,3250.7,3250.4,6.40224147]
["bitfinex","ETHUSD",1642696745832,0.00170527,3250.6,3250.4,4.3132]
["bitfinex","ETHUSD",1642696746235,0.00284212,3250.8,3250.4,4.3132]
["bitfinex","ETHUSD",1642696746637,0.00227369,3250.7,3250.4,6.37544806]
["bitfinex","ETHUSD",1642696747039,0.00170527,3250.6,3250.4,4.3132]
["bitfinex","ETHUSD",1642696747637,0.00170527,3250.6,3250.4,6.36675438]
["bitfinex","ETHUSD",1642696747836,0.00170527,3250.6,3250.4,3.544]
["bitfinex","ETHUSD",1642696748293,1.28232245,3250.6,3250.4,3.544]
["bitfinex","ETHUSD",1642696748490,2.17754393,3250.5,3250.4,3.544]
["bitfinex","ETHUSD",1642696749791,2.17754393,3250.5,3250.4,5.81038824]
["bitfinex","ETHUSD",1642696749996,0.00170527,3250.6,3250.4,8.34864824]
["bitfinex","ETHUSD",1642696750192,0.00170527,3250.6,3250.5,5.95941899]
["bitfinex","ETHUSD",1642696750391,0.00170527,3250.6,3250.5,8.69915655]
["bitfinex","ETHUSD",1642696750592,0.00170527,3250.6,3250.5,10.37191546]
["bitfinex","ETHUSD",1642696751193,0.00170527,3250.6,3250.5,11.14099546]
["bitfinex","ETHUSD",1642696751601,0.00170527,3250.6,3250.5,10.21973354]
["bitfinex","ETHUSD",1642696753736,0.00170527,3250.6,3250.5,11.33398315]
["bitfinex","ETHUSD",1642696754140,0.00170527,3250.6,3250.5,11.63398315]
["bitfinex","ETHUSD",1642696754336,0.00170527,3250.6,3250.5,11.75158315]
["bitfinex","ETHUSD",1642696754737,0.00170527,3250.6,3250.5,17.29898315]
["bitfinex","ETHUSD",1642696754937,0.00085459,3250.6,3250.5,17.30138315]
["bitfinex","ETHUSD",1642696755138,2.18398347,3251.4,3250.8,2.30693]
["bitfinex","ETHUSD",1642696755438,2.18565147,3251.3,3250.9,5.67801411]
["bitfinex","ETHUSD",1642696755637,2.18398347,3251.2,3251.0,0.70876537]
["bitfinex","ETHUSD",1642696755884,0.00507854,3251.2,3251.1,5.12794192]
["bitfinex","ETHUSD",1642696756084,0.00228048,3251.5,3251.1,4.02932642]
["bitfinex","ETHUSD",1642696756287,1.38652834,3251.5,3251.1,4.02932642]
["bitfinex","ETHUSD",1642696756482,0.00621539,3251.4,3251.1,4.02932642]
["bitfinex","ETHUSD",1642696756686,0.00621539,3251.4,3251.1,6.16764815]
["bitfinex","ETHUSD",1642696756882,0.00397896,3251.3,3251.1,4.02932642]
["bitfinex","ETHUSD",1642696757087,0.00397896,3251.3,3251.1,5.56564487]
["bitfinex","ETHUSD",1642696757285,0.00341054,3251.2,3251.1,4.02932642]
["bitfinex","ETHUSD",1642696757689,0.00397896,3251.2,3251.1,1.47932642]
["bitfinex","ETHUSD",1642696758085,0.00397896,3251.2,3251.1,0.47932642]
["bitfinex","ETHUSD",1642696758488,0.00564696,3251.2,3251.1,0.47932642]
["bitfinex","ETHUSD",1642696759090,0.00564696,3251.2,3251.1,1.24829642]
["bitfinex","ETHUSD",1642696759293,0.00397896,3251.2,3251.1,3.99829642]
["bitfinex","ETHUSD",1642696760537,0.00397896,3251.2,3251.1,4.99829642]
["bitfinex","ETHUSD",1642696761739,0.00397896,3251.2,3251.1,7.73232995]
["bitfinex","ETHUSD",1642696761942,0.00397896,3251.2,3251.1,5.29829642]
["bitfinex","ETHUSD",1642696762142,0.00397896,3251.2,3251.1,7.94829642]
["bitfinex","ETHUSD",1642696762944,0.00397896,3251.2,3251.1,5.29829642]
["bitfinex","ETHUSD",1642696766590,0.00397896,3251.2,3251.1,8.39829642]
["bitfinex","ETHUSD",1642696767030,1.1718,3252.1,3251.3,1.31847261]
["bitfinex","ETHUSD",1642696767246,1.1718,3252.1,3251.5,0.76892]
["bitfinex","ETHUSD",1642696767438,0.00284212,3251.8,3251.6,0.444]
["bitfinex","ETHUSD",1642696767638,0.00284212,3251.8,3251.6,0.48135082]
["bitfinex","ETHUSD",1642696767838,0.0022737,3251.7,3251.6,0.48135082]
["bitfinex","ETHUSD",1642696768237,0.00454739,3251.7,3251.6,0.48135082]
["bitfinex","ETHUSD",1642696770883,2.17688286,3251.7,3251.6,0.48135082]
["bitfinex","ETHUSD",1642696771086,2.17688286,3251.7,3251.0,0.5608]
["bitfinex","ETHUSD",1642696771087,4.39022976,3251.7,3251.0,0.5608]
["bitfinex","ETHUSD",1642696771284,4.38568237,3251.6,3250.9,0.033302]
["bitfinex","ETHUSD",1642696771483,4.38568237,3251.6,3250.8,2.30693]
["bitfinex","ETHUSD",1642696771484,2.17233547,3251.5,3250.8,2.30693]
["bitfinex","ETHUSD",1642696771684,2.17233547,3251.4,3250.8,2.30693]
["bitfinex","ETHUSD",1642696771886,0.00113685,3251.5,3250.8,2.30693]
["bitfinex","ETHUSD",1642696771887,2.17233547,3251.3,3250.8,2.30693]
["bitfinex","ETHUSD",1642696772087,0.00113685,3251.5,3250.9,0.03986167]
["bitfinex","ETHUSD",1642696772088,2.17233547,3251.2,3250.9,0.03986167]
["bitfinex","ETHUSD",1642696772287,2.17233547,3251.2,3251.0,0.03372395]
["bitfinex","ETHUSD",1642696772491,2.17233547,3251.2,3251.1,3.13933182]
["bitfinex","ETHUSD",1642696772687,2.17233547,3251.2,3251.1,3.10113684]
["bitfinex","ETHUSD",1642696772890,2.1674654,3251.2,3251.1,3.10113684]
["bitfinex","ETHUSD",1642696773388,0.00113685,3251.5,3251.1,3.10113684]
["bitfinex","ETHUSD",1642696773389,2.16860225,3251.5,3251.1,3.10113684]
["bitfinex","ETHUSD",1642696773988,2.16860225,3251.5,3251.1,3.40113684]
["bitfinex","ETHUSD",1642696774187,2.16860225,3251.5,3251.1,3.43673263]
["bitfinex","ETHUSD",1642696775050,2.16860225,3251.5,3251.2,0.7690704]
["bitfinex","ETHUSD",1642696775229,2.16860225,3251.5,3251.3,0.3]
["bitfinex","ETHUSD",1642696775430,2.16860225,3251.5,3251.3,0.33278002]
["bitfinex","ETHUSD",1642696776033,2.1674654,3251.4,3251.3,0.33278002]
["bitfinex","ETHUSD",1642696776438,0.00113685,3251.5,3251.3,0.33278002]
["bitfinex","ETHUSD",1642696777545,2.1674654,3251.5,3251.4,0.444]
["bitfinex","ETHUSD",1642696777739,2.1674654,3251.5,3251.4,0.47553124]
["bitfinex","ETHUSD",1642696777939,1.1794,3252.2,3251.5,3.7]
["bitfinex","ETHUSD",1642696778141,5.19647288,3252.3,3251.5,3.7]
["bitfinex","ETHUSD",1642696778142,0.00276356,3252.3,3252.1,1.38974395]
["bitfinex","ETHUSD",1642696778388,0.00276356,3252.3,3252.2,0.444]
["bitfinex","ETHUSD",1642696778787,0.00731095,3252.3,3252.2,0.744]
["bitfinex","ETHUSD",1642696778990,0.00731095,3252.3,3252.2,3.85638192]
["bitfinex","ETHUSD",1642696780790,0.00731095,3252.3,3252.2,0.77559743]
["bitfinex","ETHUSD",1642696782035,0.00731095,3252.3,3252.2,8.04207336]
["bitfinex","ETHUSD",1642696782235,0.00731095,3252.3,3252.2,5.59207336]
["bitfinex","ETHUSD",1642696782435,0.00166758,3252.7,3252.3,0.7687]
["bitfinex","ETHUSD",1642696782637,0.00166758,3252.7,3252.3,1.57066607]
["bitfinex","ETHUSD",1642696782840,0.00394127,3252.7,3252.4,0.7686877]
["bitfinex","ETHUSD",1642696783035,0.00394127,3252.7,3252.5,0.03773219]
["bitfinex","ETHUSD",1642696783637,0.00227369,3252.7,3252.5,0.03773219]
["bitfinex","ETHUSD",1642696783837,0.00227369,3252.7,3252.6,0.444]
["bitfinex","ETHUSD",1642696784037,0.00227369,3252.7,3252.6,0.744]
["bitfinex","ETHUSD",1642696784239,0.00227369,3252.7,3252.6,0.77737051]
["bitfinex","ETHUSD",1642696784437,0.22687525,3252.5,3252.4,0.7686877]
["bitfinex","ETHUSD",1642696784643,0.22687525,3252.5,3252.3,3.0747653]
["bitfinex","ETHUSD",1642696784838,0.22801209,3252.5,3252.4,1.444]
["bitfinex","ETHUSD",1642696785040,0.22801209,3252.5,3252.4,1.47673528]
["bitfinex","ETHUSD",1642696785885,0.22801209,3252.5,3252.4,3.62915396]
["bitfinex","ETHUSD",1642696786287,0.22801209,3252.5,3252.4,6.72915396]
["bitfinex","ETHUSD",1642696786486,0.22801209,3252.5,3252.4,4.57673528]
["bitfinex","ETHUSD",1642696787100,0.22801209,3252.5,3252.4,6.63872091]
["bitfinex","ETHUSD",1642696788290,0.22801209,3252.5,3252.4,6.93872091]
["bitfinex","ETHUSD",1642696788491,0.00166758,3253.0,3252.7,2.71740946]
["bitfinex","ETHUSD",1642696788691,1.50600672,3253.1,3252.7,4.29434536]
["bitfinex","ETHUSD",1642696788890,0.0022737,3252.9,3252.8,1.56920843]
["bitfinex","ETHUSD",1642696789090,0.0022737,3252.9,3252.8,1.87176355]
["bitfinex","ETHUSD",1642696789938,0.0022737,3252.9,3252.8,2.87176355]
["bitfinex","ETHUSD",1642696793309,0.0022737,3252.9,3252.8,1.57176355]
["bitfinex","ETHUSD",1642696793591,0.30138201,3252.9,3252.7,1.0]
["bitfinex","ETHUSD",1642696793795,6.31291032,3252.8,3252.7,1.0]
["bitfinex","ETHUSD",1642696793992,1.19927138,3252.6,3252.4,3.1]
["bitfinex","ETHUSD",1642696794192,6.59560649,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696794392,6.59727407,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696794593,2.29727407,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696794792,2.85166758,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696795897,5.14727407,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696796295,2.85166758,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696796695,6.30166758,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696797940,8.34242859,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696798139,10.64029138,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696798338,7.19029138,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696799339,4.89242859,3252.5,3252.4,0.0001]
["bitfinex","ETHUSD",1642696799540,0.0007,3252.2,3251.7,1.03637834]
["bitfinex","ETHUSD",1642696799741,0.0007,3252.2,3251.7,1.57396834]
["bitfinex","ETHUSD",1642696799941,0.0007,3252.2,3251.8,0.03717711]
["bitfinex","ETHUSD",1642696800142,2.04146101,3252.2,3251.8,0.03717711]
["bitfinex","ETHUSD",1642696800342,2.04242859,3252.1,3251.9,0.00430223]
["bitfinex","ETHUSD",1642696800542,2.04076101,3252.0,3251.9,0.00430223]
["bitfinex","ETHUSD",1642696800984,2.04076101,3252.0,3251.9,0.03968664]
["bitfinex","ETHUSD",1642696801582,3.43731233,3252.0,3251.9,0.03968664]
["bitfinex","ETHUSD",1642696801982,2.04076101,3252.0,3251.9,0.03968664]
["bitfinex","ETHUSD",1642696806441,2.04076101,3252.0,3251.9,3.13968664]
["bitfinex","ETHUSD",1642696807243,2.04242859,3252.0,3251.9,3.13968664]
["bitfinex","ETHUSD",1642696807444,2.04076101,3252.0,3251.9,3.13968664]
["bitfinex","ETHUSD",1642696812041,2.04242859,3252.0,3251.9,3.13968664]
["bitfinex","ETHUSD",1642696812243,2.04076101,3252.0,3251.9,3.13968664]
["bitfinex","ETHUSD",1642696814048,2.04076101,3252.0,3251.9,3.14070117]
["bitfinex","ETHUSD",1642696814647,0.0007,3252.2,3251.9,6.74324818]
["bitfinex","ETHUSD",1642696815047,0.0007,3252.2,3252.0,0.0037338]
["bitfinex","ETHUSD",1642696815249,0.00166758,3252.4,3252.0,0.00474831]
["bitfinex","ETHUSD",1642696815449,0.00166758,3252.4,3252.1,1.5374821]
["bitfinex","ETHUSD",1642696815648,0.00166758,3252.4,3252.1,1.58036834]
["bitfinex","ETHUSD",1642696815892,0.00166758,3252.4,3252.2,0.00259696]
["bitfinex","ETHUSD",1642696816095,0.00166758,3252.4,3252.2,0.00361147]
["bitfinex","ETHUSD",1642696816394,0.00166758,3252.4,3252.3,0.00202853]
["bitfinex","ETHUSD",1642696816795,0.00166758,3252.4,3252.3,0.0390916]
["bitfinex","ETHUSD",1642696816999,0.00166758,3252.4,3252.3,0.00304304]
["bitfinex","ETHUSD",1642696817295,3.49713417,3252.6,3252.3,0.03858159]
["bitfinex","ETHUSD",1642696817296,3.49209641,3252.6,3252.3,0.03858159]
["bitfinex","ETHUSD",1642696817694,3.49209641,3252.6,3252.4,0.00146011]
["bitfinex","ETHUSD",1642696817895,3.49209641,3252.6,3252.4,0.00247462]
["bitfinex","ETHUSD",1642696818096,3.49209641,3252.6,3252.2,1.5374863]
["bitfinex","ETHUSD",1642696818295,1.53963502,3252.3,3252.2,1.53850081]
["bitfinex","ETHUSD",1642696818496,1.53963502,3252.4,3252.2,1.53850081]
["bitfinex","ETHUSD",1642696818797,1.53963502,3252.4,3252.2,1.57447808]
["bitfinex","ETHUSD",1642696819197,1.53963502,3252.3,3252.2,1.57447808]
["bitfinex","ETHUSD",1642696819640,1.53963502,3252.3,3252.2,0.03699178]
["bitfinex","ETHUSD",1642696820635,3.49209641,3252.6,3252.2,0.03699178]
["bitfinex","ETHUSD",1642696820636,1.53963502,3252.4,3252.2,0.03699178]
["bitfinex","ETHUSD",1642696821237,1.53963502,3252.5,3252.2,0.03699178]
["bitfinex","ETHUSD",1642696821436,1.53963502,3252.4,3252.2,0.03699178]
["bitfinex","ETHUSD",1642696823788,1.53963502,3252.5,3252.3,0.47722805]
["bitfinex","ETHUSD",1642696823987,1.53963502,3252.4,3252.3,0.47824256]
["bitfinex","ETHUSD",1642696824187,3.49209641,3252.6,3252.3,0.47824256]
["bitfinex","ETHUSD",1642696824799,1.54627585,3252.4,3252.3,1.24693256]
["bitfinex","ETHUSD",1642696826195,1.54627585,3252.5,3252.3,1.24693256]
["bitfinex","ETHUSD",1642696826595,1.54627585,3252.5,3252.3,0.47824256]
["bitfinex","ETHUSD",1642696827240,1.54627585,3252.4,3252.3,0.47824256]
["bitfinex","ETHUSD",1642696828044,1.54627585,3252.4,3252.3,0.77824256]
["bitfinex","ETHUSD",1642696828843,1.54627585,3252.5,3252.3,0.77824256]
["bitfinex","ETHUSD",1642696829044,1.54627585,3252.4,3252.3,0.77824256]
["bitfinex","ETHUSD",1642696829245,1.19423362,3252.6,3252.3,1.07824256]
["bitfinex","ETHUSD",1642696829246,1.54627585,3252.5,3252.3,1.07824256]
["bitfinex","ETHUSD",1642696829445,1.5479434,3252.5,3252.3,0.77824256]
["bitfinex","ETHUSD",1642696829644,1.5479434,3252.5,3252.3,1.77824256]
["bitfinex","ETHUSD",1642696829845,1.54627585,3252.4,3252.3,1.07824256]
["bitfinex","ETHUSD",1642696830050,1.54538258,3252.4,3252.3,2.07824256]
["bitfinex","ETHUSD",1642696830245,0.00166755,3252.5,3252.3,3.94983491]
["bitfinex","ETHUSD",1642696830449,0.00166755,3252.5,3252.3,4.97493491]
["bitfinex","ETHUSD",1642696830898,2.29966019,3253.1,3252.4,5.33264403]
["bitfinex","ETHUSD",1642696831097,0.00166755,3252.5,3252.4,7.30737537]
["bitfinex","ETHUSD",1642696831299,0.00284212,3252.9,3252.7,0.7686]
["bitfinex","ETHUSD",1642696831498,0.00284212,3252.9,3252.8,0.444]
["bitfinex","ETHUSD",1642696831698,2.29966019,3253.1,3252.8,0.483294]
["bitfinex","ETHUSD",1642696832097,0.00341054,3253.0,3252.8,0.483294]
["bitfinex","ETHUSD",1642696832496,0.00284212,3252.9,3252.8,0.483294]
["bitfinex","ETHUSD",1642696832700,0.00284212,3252.9,3252.8,1.2518858]
["bitfinex","ETHUSD",1642696832897,0.00284212,3252.9,3252.8,1.24854954]
["bitfinex","ETHUSD",1642696833100,0.00284212,3252.9,3252.8,1.54854954]
["bitfinex","ETHUSD",1642696833399,0.0017974,3253.1,3252.9,2.93336711]
["bitfinex","ETHUSD",1642696833699,0.0017974,3253.1,3253.0,0.444]
["bitfinex","ETHUSD",1642696833900,0.0017974,3253.1,3253.0,0.74501445]
["bitfinex","ETHUSD",1642696834099,0.00293425,3253.1,3253.0,1.04501445]
["bitfinex","ETHUSD",1642696834301,0.00293425,3253.1,3253.0,1.0778726]
["bitfinex","ETHUSD",1642696834937,0.00293425,3253.1,3253.0,1.07787258]
["bitfinex","ETHUSD",1642696835536,1.78285205,3253.1,3253.0,1.07787258]
["bitfinex","ETHUSD",1642696836136,1.78285205,3253.1,3252.8,0.34646438]
["bitfinex","ETHUSD",1642696836335,0.00293425,3253.1,3253.0,2.85]
["bitfinex","ETHUSD",1642696836535,0.00293425,3253.1,3253.0,3.33403078]
["bitfinex","ETHUSD",1642696836734,0.00293425,3253.1,3253.0,0.48403078]
["bitfinex","ETHUSD",1642696836935,0.00293425,3253.1,3253.0,0.44501443]
["bitfinex","ETHUSD",1642696837845,0.51266536,3252.9,3252.4,0.80131549]
["bitfinex","ETHUSD",1642696838039,0.51266536,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642696838491,2.81052815,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642696838788,2.0220038,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642696838993,2.0220038,3252.9,3252.8,3.4]
["bitfinex","ETHUSD",1642696840093,4.20770246,3252.9,3252.8,3.4]
["bitfinex","ETHUSD",1642696840497,4.20770246,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642696840895,10.81982225,3252.9,3252.8,0.048]
["bitfinex","ETHUSD",1642696841096,10.81982225,3252.9,3252.8,0.0001]
["bitfinex","ETHUSD",1642696841097,15.16741477,3252.9,3252.8,0.0001]
["bitfinex","ETHUSD",1642696841296,0.76897,3252.8,3252.5,0.0022737]
["bitfinex","ETHUSD",1642696841497,6.17043237,3252.6,3252.5,0.0022737]
["bitfinex","ETHUSD",1642696841695,6.17043237,3252.6,3251.8,0.03119313]
["bitfinex","ETHUSD",1642696841696,6.17043237,3252.6,3251.9,0.00568424]
["bitfinex","ETHUSD",1642696842039,1.48515899,3252.0,3251.9,0.00568424]
["bitfinex","ETHUSD",1642696842442,1.54680878,3252.4,3251.8,0.00625266]
["bitfinex","ETHUSD",1642696842744,1.54847646,3252.5,3251.8,0.00625266]
["bitfinex","ETHUSD",1642696842944,1.54847646,3252.5,3251.9,0.76882]
["bitfinex","ETHUSD",1642696843344,1.30386419,3252.4,3252.0,0.00511581]
["bitfinex","ETHUSD",1642696844345,0.00166768,3252.5,3252.0,0.00511581]
["bitfinex","ETHUSD",1642696844548,1.54680878,3252.4,3252.0,0.00511581]
["bitfinex","ETHUSD",1642696845244,1.54680878,3252.4,3251.9,0.00568424]
["bitfinex","ETHUSD",1642696845445,1.54680878,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642696845651,1.46482906,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642696845886,1.54680878,3252.5,3252.0,1.5375144]
["bitfinex","ETHUSD",1642696846087,1.54847646,3252.4,3252.0,1.5375144]
["bitfinex","ETHUSD",1642696846289,1.54680878,3252.4,3252.1,0.04043896]
["bitfinex","ETHUSD",1642696846491,1.54680878,3252.5,3252.1,0.04043896]
["bitfinex","ETHUSD",1642696846689,1.54680878,3252.5,3252.2,0.00397897]
["bitfinex","ETHUSD",1642696847088,1.38736686,3252.3,3252.2,0.00397897]
["bitfinex","ETHUSD",1642696848294,1.54680878,3252.4,3252.2,0.00397897]
["bitfinex","ETHUSD",1642696848895,0.00166768,3252.6,3252.2,0.77273897]
["bitfinex","ETHUSD",1642696849096,1.54847646,3252.6,3252.2,1.10317123]
["bitfinex","ETHUSD",1642696849292,1.54680878,3252.6,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696849547,0.00166768,3252.5,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696850449,1.54847646,3252.5,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696850650,0.00166768,3252.5,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696851350,1.54847646,3252.5,3252.3,0.00341054]
["bitfinex","ETHUSD",1642696851754,0.00166768,3252.5,3252.3,0.77216934]
["bitfinex","ETHUSD",1642696851959,0.00166768,3252.5,3252.4,0.33972073]
["bitfinex","ETHUSD",1642696852156,1.49068101,3252.6,3252.4,0.34256285]
["bitfinex","ETHUSD",1642696852354,1.49234869,3252.6,3252.4,0.34256285]
["bitfinex","ETHUSD",1642696852654,0.00166768,3252.6,3252.5,0.0022737]
["bitfinex","ETHUSD",1642696852855,1.54847646,3252.8,3252.5,2.69025482]
["bitfinex","ETHUSD",1642696853056,1.54847646,3252.8,3252.5,2.72561062]
["bitfinex","ETHUSD",1642696853294,1.54847646,3252.8,3252.6,0.00170527]
["bitfinex","ETHUSD",1642696853494,1.54847646,3252.8,3252.7,3.294]
["bitfinex","ETHUSD",1642696853689,3.05149818,3252.8,3252.7,3.62781134]
["bitfinex","ETHUSD",1642696853891,3.05149818,3252.8,3252.7,3.62894819]
["bitfinex","ETHUSD",1642696854090,3.05149818,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696854291,1.5046894,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696854492,3.05149818,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696854894,1.5046894,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696855593,3.06119769,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696856194,1.5046894,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696856393,3.22763542,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696856795,4.78480922,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696857444,3.22763542,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696858049,4.78487587,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696859448,3.22763542,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696859848,5.56246809,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696860049,3.22763542,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696861789,4.78320503,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696862196,3.22763542,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696862393,5.56246809,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696862594,3.22763542,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696862794,3.279418,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696862994,1.72294602,3252.8,3252.7,0.77894819]
["bitfinex","ETHUSD",1642696863398,1.72294602,3252.8,3252.7,0.30113685]
["bitfinex","ETHUSD",1642696863613,1.72294602,3252.8,3252.2,3.43063047]
["bitfinex","ETHUSD",1642696863614,0.04264787,3252.6,3252.2,3.43063047]
["bitfinex","ETHUSD",1642696863797,1.55489396,3252.4,3252.2,3.43063047]
["bitfinex","ETHUSD",1642696864002,3.27783998,3252.4,3252.3,0.00227369]
["bitfinex","ETHUSD",1642696864396,2.93794234,3252.4,3252.3,0.00227369]
["bitfinex","ETHUSD",1642696864636,2.93794234,3252.4,3252.3,0.03859527]
["bitfinex","ETHUSD",1642696864838,2.93794234,3252.4,3252.3,0.12419527]
["bitfinex","ETHUSD",1642696866739,1.72294602,3252.4,3252.3,0.12419527]
["bitfinex","ETHUSD",1642696867143,1.72294602,3252.4,3252.3,0.56819527]
["bitfinex","ETHUSD",1642696867542,1.72294602,3252.4,3252.3,0.38787369]
["bitfinex","ETHUSD",1642696867543,1.55489396,3252.4,3252.3,0.38787369]
["bitfinex","ETHUSD",1642696867743,5.47913437,3252.4,3252.3,0.38787369]
["bitfinex","ETHUSD",1642696867946,1.72294602,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696868594,4.6717039,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696868792,3.1180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696868991,3.4180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696869194,4.9717039,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696869589,3.4180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696870192,4.9717039,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696870596,3.4180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696870797,3.1180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696870997,5.45040265,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696871197,3.1180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696871596,5.45040265,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696872444,3.1180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696872645,4.6676527,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696873046,3.1180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696874047,4.6685164,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696874246,3.1180617,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696874648,3.11707795,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696874848,4.66728179,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696875250,4.66636914,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696875452,3.11707795,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696875652,4.66690479,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696876116,3.11707795,3252.4,3252.3,0.12099269]
["bitfinex","ETHUSD",1642696876316,4.666477,3252.4,3252.3,0.12099269]
["bitfinex","ETHUSD",1642696876716,4.666477,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696877120,3.11707795,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696878318,4.6690561,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696878517,3.11707795,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696878918,3.13240376,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696879319,4.68626949,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696879740,4.68860687,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696880137,4.68860687,3252.4,3252.3,0.12580261]
["bitfinex","ETHUSD",1642696880339,3.29447494,3252.4,3252.3,0.12580261]
["bitfinex","ETHUSD",1642696880742,1.73827183,3252.4,3252.3,0.12580261]
["bitfinex","ETHUSD",1642696881141,3.29447494,3252.4,3252.3,0.12580261]
["bitfinex","ETHUSD",1642696881646,4.69345355,3252.4,3252.3,0.12580261]
["bitfinex","ETHUSD",1642696881845,4.69345355,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696881846,5.46959139,3252.4,3252.3,0.08787369]
["bitfinex","ETHUSD",1642696882048,9.1388279,3252.4,3252.3,0.04994477]
["bitfinex","ETHUSD",1642696882248,6.15,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696882445,7.87294602,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696882646,10.93552363,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696882847,7.87294602,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696883047,10.98454195,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696883286,7.87294602,3252.3,3252.2,3.39206888]
["bitfinex","ETHUSD",1642696883690,10.98454195,3252.3,3252.2,3.39206888]
["bitfinex","ETHUSD",1642696883888,10.99678861,3252.3,3252.2,3.39206888]
["bitfinex","ETHUSD",1642696884087,7.88519268,3252.3,3252.2,3.39206888]
["bitfinex","ETHUSD",1642696884288,10.06723169,3252.3,3252.2,3.39206888]
["bitfinex","ETHUSD",1642696884489,13.17882762,3252.3,3252.2,3.39206888]
["bitfinex","ETHUSD",1642696884691,10.06723169,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696884896,13.17882762,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696885094,11.15064861,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696885296,11.45064861,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696885700,8.33905268,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696885897,10.50941374,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696886797,8.03905268,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696887047,11.4513363,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696887446,8.33905268,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696887642,10.56184209,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696888043,10.45417243,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696888242,8.33905268,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696888643,10.45950625,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696888843,8.33905268,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696889445,10.45821431,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696889644,13.56537128,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696890245,10.45308766,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696890444,8.33905268,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696891490,5.29748513,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696891691,2.18905268,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696892094,5.29748513,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696892292,2.18905268,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696892596,1.73519268,3252.3,3252.2,3.39206888]
["bitfinex","ETHUSD",1642696892792,8.46159344,3252.3,3252.2,3.09206888]
["bitfinex","ETHUSD",1642696892993,8.61545344,3252.3,3252.2,3.39206888]
["bitfinex","ETHUSD",1642696893193,8.61545344,3252.3,3251.7,0.00504404]
["bitfinex","ETHUSD",1642696893194,4.32801144,3252.3,3251.7,0.00504404]
["bitfinex","ETHUSD",1642696893396,5.85,3251.8,3251.0,0.97138902]
["bitfinex","ETHUSD",1642696893694,5.61439408,3251.7,3250.7,0.03200478]
["bitfinex","ETHUSD",1642696893901,17.98,3252.1,3250.6,0.33912588]
["bitfinex","ETHUSD",1642696893902,3.27562903,3251.6,3250.6,0.33912588]
["bitfinex","ETHUSD",1642696894095,7.03590525,3252.0,3250.8,0.00852635]
["bitfinex","ETHUSD",1642696894096,1.72294602,3251.5,3250.8,0.00852635]
["bitfinex","ETHUSD",1642696894296,1.72294602,3251.4,3250.9,0.81827303]
["bitfinex","ETHUSD",1642696894558,1.72294602,3251.3,3250.9,0.85258158]
["bitfinex","ETHUSD",1642696894743,1.1835,3251.9,3251.0,1.26966254]
["bitfinex","ETHUSD",1642696894744,1.72294602,3251.2,3251.0,1.26966254]
["bitfinex","ETHUSD",1642696894942,1.72294602,3251.1,3251.0,0.48545047]
["bitfinex","ETHUSD",1642696895145,1.23423133,3251.8,3251.1,0.00682108]
["bitfinex","ETHUSD",1642696895341,1.23423133,3251.8,3251.1,0.444]
["bitfinex","ETHUSD",1642696895546,1.23423133,3251.8,3251.1,1.48201392]
["bitfinex","ETHUSD",1642696895747,1.23423133,3251.8,3251.2,0.00625266]
["bitfinex","ETHUSD",1642696896947,1.23423133,3251.8,3251.2,0.45025266]
["bitfinex","ETHUSD",1642696897347,1.23423133,3251.8,3251.3,0.00568424]
["bitfinex","ETHUSD",1642696897550,1.55268301,3251.7,3251.3,0.00568424]
["bitfinex","ETHUSD",1642696897750,2.78691434,3251.8,3251.3,0.00568424]
["bitfinex","ETHUSD",1642696898592,1.23423133,3251.8,3251.3,0.00568424]
["bitfinex","ETHUSD",1642696898798,0.01520333,3251.7,3251.3,0.00568424]
["bitfinex","ETHUSD",1642696900800,1.1800866,3251.6,3251.3,0.00568424]
["bitfinex","ETHUSD",1642696900998,0.01520333,3251.7,3251.3,0.00568424]
["bitfinex","ETHUSD",1642696901298,0.01520333,3251.7,3251.3,0.30568424]
["bitfinex","ETHUSD",1642696901496,1.56788634,3251.7,3251.3,0.3]
["bitfinex","ETHUSD",1642696901696,1.56788634,3251.7,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696901899,0.01520333,3251.7,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696903171,0.01520333,3251.7,3251.4,1.00511581]
["bitfinex","ETHUSD",1642696903368,0.01520333,3251.7,3251.4,0.03818707]
["bitfinex","ETHUSD",1642696903570,0.01520333,3251.7,3251.5,0.00454739]
["bitfinex","ETHUSD",1642696903771,1.53493436,3251.6,3251.5,0.00454739]
["bitfinex","ETHUSD",1642696903970,1.53493436,3251.6,3251.3,3.43049979]
["bitfinex","ETHUSD",1642696903971,1.53493436,3251.6,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696904671,0.01520333,3251.7,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696908098,1.56788634,3251.7,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696908497,0.01520333,3251.7,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696908693,0.01516832,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696910449,7.69218003,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696910653,8.45858003,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696911248,10.01126304,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696912048,8.45858003,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696913149,10.01230589,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696913800,8.18529418,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696913999,9.24444338,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696914800,7.69071752,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696918142,10.01862546,3251.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1642696918341,5.7,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696918545,7.5255492,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696920799,1.8255492,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696923096,3.23120458,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696923595,1.40565538,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696923801,4.78232464,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696923996,3.39225304,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696924639,3.22457528,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696926246,1.67302226,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696927648,4.0009302,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696928048,1.67302226,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696930298,1.56468237,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696930698,0.01515082,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696932766,1.56574176,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696933171,2.14365063,3251.4,3251.3,3.3989517]
["bitfinex","ETHUSD",1642696933368,0.01515082,3251.4,3251.3,3.1]
["bitfinex","ETHUSD",1642696933571,3.97124908,3251.0,3250.8,0.00221452]
["bitfinex","ETHUSD",1642696933769,3.97124908,3251.0,3249.6,0.444]
["bitfinex","ETHUSD",1642696933770,3.09351888,3250.9,3250.6,0.00221452]
["bitfinex","ETHUSD",1642696933968,4.09351888,3250.9,3250.1,0.00221452]
["bitfinex","ETHUSD",1642696934175,1.5466641,3250.3,3249.7,0.00221452]
["bitfinex","ETHUSD",1642696934370,1.3,3250.9,3249.7,0.00221452]
["bitfinex","ETHUSD",1642696934371,1.40445081,3249.8,3249.7,0.00221452]
["bitfinex","ETHUSD",1642696935172,5.45445081,3249.8,3249.7,0.00221452]
["bitfinex","ETHUSD",1642696935370,1.40445081,3249.8,3249.5,0.40202075]
["bitfinex","ETHUSD",1642696935571,1.40445081,3249.8,3249.6,0.00221519]
["bitfinex","ETHUSD",1642696935798,1.33787638,3249.7,3249.6,0.01244682]
["bitfinex","ETHUSD",1642696935993,1.33787638,3249.7,3249.6,0.01023163]
["bitfinex","ETHUSD",1642696936593,1.33787638,3249.7,3249.0,0.01364217]
["bitfinex","ETHUSD",1642696937198,3.47539529,3249.7,3249.0,0.01364217]
["bitfinex","ETHUSD",1642696937398,1.33787638,3249.7,3249.0,0.01364217]
["bitfinex","ETHUSD",1642696937604,1.45114334,3249.3,3249.0,0.01364217]
["bitfinex","ETHUSD",1642696937799,1.52033817,3249.2,3249.0,0.01364217]
["bitfinex","ETHUSD",1642696938204,6.24294203,3249.1,3249.0,0.01364217]
["bitfinex","ETHUSD",1642696939404,6.39591069,3249.1,3249.0,0.01364217]
["bitfinex","ETHUSD",1642696940642,6.39591069,3249.1,3248.9,0.05]
["bitfinex","ETHUSD",1642696940643,6.3,3249.0,3248.9,0.05]
["bitfinex","ETHUSD",1642696940841,6.3,3248.9,3248.3,0.05221519]
["bitfinex","ETHUSD",1642696941041,7.06996,3248.9,3248.3,0.05221519]
["bitfinex","ETHUSD",1642696941240,7.06996,3248.9,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696941641,2.81075564,3248.8,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696941845,5.16685412,3248.8,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696942047,18.98,3248.7,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696942947,6.45386,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696943148,7.45386,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696943396,7.75386,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696944194,9.96363535,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696945193,7.75386,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1642696945696,7.75386,3248.5,3246.3,1.663534]
["bitfinex","ETHUSD",1642696945697,0.77016,3248.1,3246.3,1.663534]
["bitfinex","ETHUSD",1642696945898,0.01234904,3247.8,3247.3,0.00442561]
["bitfinex","ETHUSD",1642696946095,0.01234904,3247.8,3246.4,0.01136847]
["bitfinex","ETHUSD",1642696946096,1.05264904,3247.8,3246.4,0.01136847]
["bitfinex","ETHUSD",1642696946295,1.05264904,3247.8,3246.5,0.13531551]
["bitfinex","ETHUSD",1642696946495,1.05264904,3247.8,3246.4,0.01136847]
["bitfinex","ETHUSD",1642696946496,1.48136815,3246.6,3246.4,0.01136847]
["bitfinex","ETHUSD",1642696946695,1.48136815,3246.6,3246.4,0.00442648]
["bitfinex","ETHUSD",1642696946896,1.48136815,3246.6,3246.3,0.123254]
["bitfinex","ETHUSD",1642696947158,1.48136815,3246.6,3246.5,0.01080004]
["bitfinex","ETHUSD",1642696949056,5.48136815,3246.6,3246.5,0.01080004]
["bitfinex","ETHUSD",1642696949256,5.48136815,3246.6,3245.9,0.01421058]
["bitfinex","ETHUSD",1642696949654,7.68360663,3246.6,3245.9,0.01421058]
["bitfinex","ETHUSD",1642696949859,5.48136815,3246.6,3245.9,0.01421058]
["bitfinex","ETHUSD",1642696950055,5.48136815,3246.6,3245.9,0.31421058]
["bitfinex","ETHUSD",1642696950257,2.43683013,3246.5,3246.0,0.00221341]
["bitfinex","ETHUSD",1642696950457,0.15386,3246.5,3246.0,0.01585557]
["bitfinex","ETHUSD",1642696950660,0.15386,3246.5,3245.7,0.05]
["bitfinex","ETHUSD",1642696950661,0.15386,3246.5,3246.1,0.01307374]
["bitfinex","ETHUSD",1642696951098,2.4432292,3246.5,3245.9,0.01421058]
["bitfinex","ETHUSD",1642696951301,0.15386,3246.5,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696951599,17.98,3246.4,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696952101,18.98,3246.3,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696952600,1.61173448,3246.2,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696952803,19.59173448,3246.2,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696953806,1.24867695,3246.1,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696954101,17.98,3246.0,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696954302,1.0737,3246.0,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696955142,19.0537,3246.0,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696955542,19.8244,3246.0,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696955940,6.45386,3245.9,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696956142,24.43386,3245.9,3245.8,0.01477901]
["bitfinex","ETHUSD",1642696957151,6.3,3245.5,3244.9,3.94307496]
["bitfinex","ETHUSD",1642696957352,6.3,3245.5,3245.0,0.00221384]
["bitfinex","ETHUSD",1642696957353,24.28,3245.5,3245.0,0.00221384]
["bitfinex","ETHUSD",1642696957552,24.28,3245.5,3245.2,0.00341054]
["bitfinex","ETHUSD",1642696957948,4.55386,3245.3,3245.2,0.00341054]
["bitfinex","ETHUSD",1642696958149,8.07088473,3245.3,3245.2,0.00341054]
["bitfinex","ETHUSD",1642696958592,6.3,3245.2,3244.9,2.9452888]
["bitfinex","ETHUSD",1642696958790,0.15386,3245.0,3244.9,2.9452888]
["bitfinex","ETHUSD",1642696958988,2.75386,3245.0,3244.9,2.9452888]
["bitfinex","ETHUSD",1642696959188,20.73386,3245.0,3244.9,2.9452888]
["bitfinex","ETHUSD",1642696960288,20.73386,3245.0,3244.1,1.24130808]
["bitfinex","ETHUSD",1642696960491,20.73386,3245.0,3244.2,0.00442794]
["bitfinex","ETHUSD",1642696960492,3.20223848,3244.9,3244.2,0.00442794]
["bitfinex","ETHUSD",1642696960688,0.15386,3244.8,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696960889,17.98,3244.7,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696961087,17.98,3244.5,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696961288,2.07951098,3244.5,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696961890,1.5095043,3244.4,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696962147,4.60386,3244.3,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696962750,6.79477166,3244.3,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696963146,7.67997166,3244.3,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696963646,25.65997166,3244.3,3244.2,0.00568423]
["bitfinex","ETHUSD",1642696963845,6.3,3244.2,3244.1,1.24130808]
["bitfinex","ETHUSD",1642696964048,8.95378907,3244.2,3244.1,1.24130808]
["bitfinex","ETHUSD",1642696964246,6.3,3244.1,3243.7,0.007]
["bitfinex","ETHUSD",1642696964449,1.45738365,3243.9,3243.7,0.007]
["bitfinex","ETHUSD",1642696964647,1.45738365,3243.9,3243.8,0.0022737]
["bitfinex","ETHUSD",1642696964846,6.3,3243.8,3242.7,1.93037]
["bitfinex","ETHUSD",1642696965147,0.77127,3243.6,3242.8,0.00568423]
["bitfinex","ETHUSD",1642696965647,14.88,3243.5,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696965892,0.77127,3243.6,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696965893,1.54656379,3242.8,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696966993,2.21306619,3242.7,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696967195,1.54656379,3242.8,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696968595,6.45386,3242.7,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696968795,6.3,3242.7,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696969195,8.57449943,3242.7,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696969659,1.54656379,3242.8,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696970845,1.1514,3243.7,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696971046,0.15386,3243.8,3242.7,1.3129475]
["bitfinex","ETHUSD",1642696971248,0.15386,3244.1,3242.8,0.44842939]
["bitfinex","ETHUSD",1642696971450,0.13819997,3244.5,3242.8,0.44842939]
["bitfinex","ETHUSD",1642696971451,0.15386,3244.3,3242.9,2.2424751]
["bitfinex","ETHUSD",1642696971747,1.52668348,3243.6,3243.0,0.00897677]
["bitfinex","ETHUSD",1642696971947,1.52668348,3243.6,3243.0,1.49258445]
["bitfinex","ETHUSD",1642696972149,2.00348502,3245.1,3243.4,2.19220071]
["bitfinex","ETHUSD",1642696972150,1.35595575,3244.4,3243.4,2.19220071]
["bitfinex","ETHUSD",1642696972349,0.00397897,3244.5,3243.4,2.49220071]
["bitfinex","ETHUSD",1642696972650,0.00341054,3244.4,3243.5,0.30613427]
["bitfinex","ETHUSD",1642696972849,0.00341054,3244.4,3243.6,0.004429]
["bitfinex","ETHUSD",1642696973050,1.41238134,3243.7,3243.6,0.00556584]
["bitfinex","ETHUSD",1642696973305,1.41238134,3243.7,3243.6,0.00113684]
["bitfinex","ETHUSD",1642696974493,1.41238134,3243.7,3243.6,3.10113684]
["bitfinex","ETHUSD",1642696974692,0.00166248,3244.6,3243.6,3.10113684]
["bitfinex","ETHUSD",1642696974894,0.00166248,3244.6,3243.7,0.3044288]
["bitfinex","ETHUSD",1642696975191,0.00397897,3244.5,3243.8,0.0044288]
["bitfinex","ETHUSD",1642696975392,0.00397897,3244.5,3243.7,1.6]
["bitfinex","ETHUSD",1642696975591,0.00341054,3244.4,3243.7,0.6]
["bitfinex","ETHUSD",1642696975797,1.29748709,3244.2,3243.8,1.52270063]
["bitfinex","ETHUSD",1642696975992,1.29748709,3244.2,3243.8,1.81827216]
["bitfinex","ETHUSD",1642696976193,0.00170527,3244.1,3243.8,0.3]
["bitfinex","ETHUSD",1642696976595,0.00170527,3244.1,3243.6,0.30113684]
["bitfinex","ETHUSD",1642696977039,0.00170527,3244.1,3243.6,1.77464061]
["bitfinex","ETHUSD",1642696977244,0.00170527,3244.1,3243.7,2.18816423]
["bitfinex","ETHUSD",1642696977447,0.00170527,3244.1,3243.7,2.48816423]
["bitfinex","ETHUSD",1642696977644,0.00170527,3244.1,3243.8,0.00221433]
["bitfinex","ETHUSD",1642696978448,0.00170527,3244.1,3243.6,0.00113684]
["bitfinex","ETHUSD",1642696978646,1.24773441,3243.8,3243.6,0.00113684]
["bitfinex","ETHUSD",1642696979848,0.00170527,3244.1,3243.6,0.00113684]
["bitfinex","ETHUSD",1642696980051,0.00170527,3244.1,3243.6,0.77201684]
["bitfinex","ETHUSD",1642696980248,0.00170527,3244.1,3243.7,0.00221433]
["bitfinex","ETHUSD",1642696980650,0.00170527,3244.1,3243.7,0.30221433]
["bitfinex","ETHUSD",1642696980886,0.00170527,3244.1,3243.8,0.00221433]
["bitfinex","ETHUSD",1642696981093,1.34730955,3243.9,3243.8,0.00221433]
["bitfinex","ETHUSD",1642696981388,1.34730955,3243.9,3243.7,1.25221433]
["bitfinex","ETHUSD",1642696981587,1.34730955,3243.9,3243.7,1.25442866]
["bitfinex","ETHUSD",1642696981788,0.00170527,3244.1,3243.7,1.25442866]
["bitfinex","ETHUSD",1642696981992,0.00170527,3244.1,3243.8,0.74621433]
["bitfinex","ETHUSD",1642696982194,0.00170527,3244.1,3243.8,1.51695433]
["bitfinex","ETHUSD",1642696982393,0.00170527,3244.1,3243.8,1.51474]
["bitfinex","ETHUSD",1642696982593,0.00170527,3244.1,3243.9,1.46485285]
["bitfinex","ETHUSD",1642696983095,0.00170527,3244.1,3243.8,0.3]
["bitfinex","ETHUSD",1642696983494,0.00170527,3244.1,3243.6,0.30113684]
["bitfinex","ETHUSD",1642696983698,0.00170527,3244.1,3243.6,0.00113684]
["bitfinex","ETHUSD",1642696984096,1.40464835,3243.7,3243.6,0.00113684]
["bitfinex","ETHUSD",1642696985149,3.94819857,3243.4,3243.3,0.00284211]
["bitfinex","ETHUSD",1642696985348,1.22994147,3243.2,3243.0,0.00454738]
["bitfinex","ETHUSD",1642696985948,1.22994147,3243.2,3243.0,0.30454738]
["bitfinex","ETHUSD",1642696986352,1.22994147,3243.2,3243.1,0.00397896]
["bitfinex","ETHUSD",1642696987254,0.00184777,3243.5,3243.1,0.00397896]
["bitfinex","ETHUSD",1642696987454,0.00184777,3243.5,3243.1,0.00619336]
["bitfinex","ETHUSD",1642696987657,0.00184777,3243.5,3243.1,0.00397896]
["bitfinex","ETHUSD",1642696987856,0.00184777,3243.5,3242.5,0.05]
["bitfinex","ETHUSD",1642696987857,0.00184777,3243.5,3243.2,0.00341054]
["bitfinex","ETHUSD",1642696988055,0.00184777,3243.5,3242.9,0.00511581]
["bitfinex","ETHUSD",1642696988296,1.24568063,3243.2,3242.7,0.00625265]
["bitfinex","ETHUSD",1642696988492,1.24568063,3243.2,3242.6,0.00682108]
["bitfinex","ETHUSD",1642696988789,0.00184777,3243.5,3242.6,0.00903548]
["bitfinex","ETHUSD",1642696988998,0.00184777,3243.5,3242.6,1.54899108]
["bitfinex","ETHUSD",1642696989195,0.00184777,3243.5,3242.7,0.00846705]
["bitfinex","ETHUSD",1642696989592,1.34171139,3243.5,3242.9,1.40040187]
["bitfinex","ETHUSD",1642696989795,0.00093439,3243.5,3243.3,1.26594264]
["bitfinex","ETHUSD",1642696989994,0.00093439,3243.5,3243.3,0.77095]
["bitfinex","ETHUSD",1642696990194,0.00093439,3243.5,3243.4,0.00227369]
["bitfinex","ETHUSD",1642696992646,0.00093439,3243.5,3243.4,2.12152795]
["bitfinex","ETHUSD",1642696992947,0.00093439,3243.5,3243.4,0.00227369]
["bitfinex","ETHUSD",1642696994945,2.62774199,3243.5,3243.4,0.00227369]
["bitfinex","ETHUSD",1642697000572,2.62774199,3243.5,3243.0,0.00454738]
["bitfinex","ETHUSD",1642697000771,2.62105116,3243.4,3243.0,0.77549738]
["bitfinex","ETHUSD",1642697000972,2.62105116,3243.4,3243.1,0.0022144]
["bitfinex","ETHUSD",1642697001172,2.62105116,3243.4,3243.1,0.00619336]
["bitfinex","ETHUSD",1642697001372,2.62105116,3243.4,3243.2,0.00341054]
["bitfinex","ETHUSD",1642697001973,2.62105116,3243.4,3243.2,0.30341054]
["bitfinex","ETHUSD",1642697002176,2.62105116,3243.4,3243.2,0.60562494]
["bitfinex","ETHUSD",1642697002377,6.12105116,3243.4,3243.3,0.00284211]
["bitfinex","ETHUSD",1642697002976,6.12105116,3243.4,3243.1,0.00397896]
["bitfinex","ETHUSD",1642697003180,1.38049374,3243.2,3242.8,0.0022144]
["bitfinex","ETHUSD",1642697003395,1.18293971,3243.0,3242.6,0.00903548]
["bitfinex","ETHUSD",1642697003592,1.18293971,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1642697003798,1.18293971,3243.0,3242.7,0.00625265]
["bitfinex","ETHUSD",1642697005098,1.18880807,3243.0,3242.7,0.00625265]
["bitfinex","ETHUSD",1642697012998,1.18790429,3243.0,3242.7,0.00625265]
["bitfinex","ETHUSD",1642697015450,1.18790429,3243.0,3242.5,0.97963705]
["bitfinex","ETHUSD",1642697015650,1.18790429,3243.0,3242.5,0.20846705]
["bitfinex","ETHUSD",1642697015851,0.00113684,3242.9,3242.5,0.05]
["bitfinex","ETHUSD",1642697017048,1.46776674,3242.6,3242.5,0.05]
["bitfinex","ETHUSD",1642697017253,0.00113684,3242.9,3242.5,0.05]
["bitfinex","ETHUSD",1642697017254,0.9931,3242.8,3242.5,0.05]
["bitfinex","ETHUSD",1642697017455,0.9931,3242.8,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697018290,1.30444746,3242.7,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697018689,2.6218434,3242.6,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697019900,2.7759834,3242.6,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697020097,2.7787748,3242.6,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697020298,2.6246348,3242.6,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697022389,0.0027914,3242.6,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697022694,2.62464946,3242.6,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697022889,2.77878946,3242.6,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697023089,2.62464946,3242.6,3242.5,0.05113685]
["bitfinex","ETHUSD",1642697025593,0.03245664,3242.3,3241.9,0.05]
["bitfinex","ETHUSD",1642697025792,1.56326218,3242.3,3241.9,0.05]
["bitfinex","ETHUSD",1642697025992,2.62185806,3242.2,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697026192,4.1526636,3242.2,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697026393,2.62185806,3242.1,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697026592,0.03245664,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697026593,2.6543147,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697026795,2.62185806,3242.2,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697027998,1.39017465,3242.1,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697028197,4.01203271,3242.1,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697028497,2.62185806,3242.1,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697029100,2.62185806,3242.2,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697029298,0.03245664,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697029299,2.62185806,3242.1,3242.0,0.00284212]
["bitfinex","ETHUSD",1642697029547,2.83191944,3242.0,3241.8,1.34843421]
["bitfinex","ETHUSD",1642697029748,2.62185806,3241.9,3241.8,1.35064633]
["bitfinex","ETHUSD",1642697030146,2.62185806,3241.9,3241.8,1.35178318]
["bitfinex","ETHUSD",1642697030948,2.62185806,3241.9,3241.8,1.34957106]
["bitfinex","ETHUSD",1642697032256,2.41201722,3241.9,3241.8,1.34957106]
["bitfinex","ETHUSD",1642697033156,2.41201722,3241.9,3241.8,0.57819106]
["bitfinex","ETHUSD",1642697033393,2.41201722,3241.9,3241.8,0.00113685]
["bitfinex","ETHUSD",1642697033796,2.41201722,3241.9,3241.6,0.25227369]
["bitfinex","ETHUSD",1642697033994,2.4136797,3241.9,3241.7,0.00170527]
["bitfinex","ETHUSD",1642697034995,2.4166055,3241.9,3241.7,0.00170527]
["bitfinex","ETHUSD",1642697035196,0.00458828,3241.9,3241.7,0.00170527]
["bitfinex","ETHUSD",1642697037451,0.00458828,3241.9,3241.6,0.00227369]
["bitfinex","ETHUSD",1642697037650,3.05,3241.8,3241.3,0.6]
["bitfinex","ETHUSD",1642697037850,0.00113684,3241.8,3241.4,0.00113685]
["bitfinex","ETHUSD",1642697038351,0.00113684,3241.8,3241.3,0.00170527]
["bitfinex","ETHUSD",1642697039351,1.14119875,3241.4,3241.3,0.00170527]
["bitfinex","ETHUSD",1642697040153,1.14119875,3241.4,3241.3,0.30170527]
["bitfinex","ETHUSD",1642697040804,1.14119875,3241.4,3241.3,0.00170527]
["bitfinex","ETHUSD",1642697040996,1.14119875,3241.4,3240.6,1.1888]
["bitfinex","ETHUSD",1642697040997,0.00131469,3241.2,3240.6,0.123504]
["bitfinex","ETHUSD",1642697041394,0.00131469,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1642697044000,0.00131469,3241.2,3241.0,0.30170527]
["bitfinex","ETHUSD",1642697044200,2.26146858,3241.2,3241.0,0.30170527]
["bitfinex","ETHUSD",1642697044402,2.26146858,3241.2,3241.0,0.20113685]
["bitfinex","ETHUSD",1642697044644,4.2,3241.1,3240.9,0.05]
["bitfinex","ETHUSD",1642697044843,2.28934844,3241.2,3240.9,0.05]
["bitfinex","ETHUSD",1642697045048,0.00362297,3241.1,3240.9,0.05]
["bitfinex","ETHUSD",1642697045847,5.25,3241.0,3240.9,0.05]
["bitfinex","ETHUSD",1642697046045,7.60981665,3241.0,3240.9,0.05]
["bitfinex","ETHUSD",1642697046244,2.35981665,3241.0,3240.9,0.05113685]
["bitfinex","ETHUSD",1642697046445,2.2892757,3241.0,3240.9,0.05113685]
["bitfinex","ETHUSD",1642697046645,0.00362297,3241.1,3240.9,0.05113685]
["bitfinex","ETHUSD",1642697046844,1.53442851,3241.1,3240.9,0.05113685]
["bitfinex","ETHUSD",1642697047045,2.15660443,3241.0,3240.9,0.05113685]
["bitfinex","ETHUSD",1642697047248,0.00362297,3241.1,3240.9,0.05113685]
["bitfinex","ETHUSD",1642697048996,0.00362297,3241.1,3240.9,0.00113685]
["bitfinex","ETHUSD",1642697050397,0.00362297,3241.1,3240.8,0.0039149]
["bitfinex","ETHUSD",1642697051200,0.00362297,3241.1,3240.9,1.37515142]
["bitfinex","ETHUSD",1642697051498,0.00362297,3241.1,3240.9,0.6]
["bitfinex","ETHUSD",1642697051706,0.00362297,3241.1,3240.8,1.0039149]
["bitfinex","ETHUSD",1642697051903,0.00362297,3241.1,3240.8,0.0039149]
["bitfinex","ETHUSD",1642697053450,0.00362297,3241.1,3240.9,1.39227502]
["bitfinex","ETHUSD",1642697053654,0.00362297,3241.1,3240.9,1.99227502]
["bitfinex","ETHUSD",1642697054850,0.00362297,3241.1,3240.9,0.3]
["bitfinex","ETHUSD",1642697055050,0.00362297,3241.1,3240.8,0.6039149]
["bitfinex","ETHUSD",1642697055451,1.13538539,3241.5,3240.8,0.3039149]
["bitfinex","ETHUSD",1642697055653,2.6228082,3241.4,3240.8,0.3039149]
["bitfinex","ETHUSD",1642697055901,2.62451347,3241.4,3240.8,0.3039149]
["bitfinex","ETHUSD",1642697056205,0.00113685,3241.3,3240.8,0.3039149]
["bitfinex","ETHUSD",1642697057000,0.00113685,3241.3,3240.8,3.6754649]
["bitfinex","ETHUSD",1642697057404,0.00113685,3241.3,3240.9,1.3]
["bitfinex","ETHUSD",1642697057804,0.00113685,3241.3,3240.9,0.3]
["bitfinex","ETHUSD",1642697058003,0.00113685,3241.3,3240.8,3.2039149]
["bitfinex","ETHUSD",1642697058205,0.00113685,3241.3,3240.8,2.6039149]
["bitfinex","ETHUSD",1642697058606,1.51782226,3240.9,3240.8,2.6039149]
["bitfinex","ETHUSD",1642697058808,2.62394505,3241.3,3240.8,3.3754449]
["bitfinex","ETHUSD",1642697059205,0.00113685,3241.3,3240.8,3.3754449]
["bitfinex","ETHUSD",1642697059405,0.00113685,3241.3,3240.9,0.3]
["bitfinex","ETHUSD",1642697059852,1.1336272,3241.1,3240.9,0.3]
["bitfinex","ETHUSD",1642697060052,2.6227953,3241.0,3240.9,0.3]
["bitfinex","ETHUSD",1642697061652,0.00402079,3241.2,3240.9,0.3]
["bitfinex","ETHUSD",1642697061853,2.62269906,3241.1,3240.9,0.3]
["bitfinex","ETHUSD",1642697063594,1.28588361,3241.0,3240.9,0.3]
["bitfinex","ETHUSD",1642697063796,3.90858267,3241.0,3240.9,0.3]
["bitfinex","ETHUSD",1642697064596,2.62269906,3241.0,3240.9,0.3]
["bitfinex","ETHUSD",1642697065097,0.00387053,3241.0,3240.9,7.6]
["bitfinex","ETHUSD",1642697065299,0.00387053,3241.0,3240.9,8.044]
["bitfinex","ETHUSD",1642697066098,0.00387053,3241.0,3240.9,9.18951063]
["bitfinex","ETHUSD",1642697066302,0.00387053,3241.0,3240.9,9.3514632]
["bitfinex","ETHUSD",1642697066603,0.00387053,3241.0,3240.9,9.61299363]
["bitfinex","ETHUSD",1642697067051,0.00387053,3241.0,3240.9,8.467483]
["bitfinex","ETHUSD",1642697069558,2.6264357,3241.0,3240.9,0.567483]
["bitfinex","ETHUSD",1642697069860,2.6264357,3241.0,3240.9,0.123483]
["bitfinex","ETHUSD",1642697070658,2.6264357,3241.0,3240.9,5.123483]
["bitfinex","ETHUSD",1642697070902,2.6264357,3241.0,3240.9,5.423483]
["bitfinex","ETHUSD",1642697071102,2.6264357,3241.0,3240.9,6.423483]
["bitfinex","ETHUSD",1642697071304,2.6264357,3241.0,3240.9,7.194873]
["bitfinex","ETHUSD",1642697071705,2.6264357,3241.0,3240.9,7.55109795]
["bitfinex","ETHUSD",1642697071901,2.6264357,3241.0,3240.9,7.54554782]
["bitfinex","ETHUSD",1642697072104,0.00387053,3241.0,3240.9,9.94398932]
["bitfinex","ETHUSD",1642697072306,0.00387053,3241.0,3240.9,27.8938315]
["bitfinex","ETHUSD",1642697072507,0.00113685,3241.3,3241.0,7.87846907]
["bitfinex","ETHUSD",1642697072707,0.00113685,3241.3,3241.1,2.02162578]
["bitfinex","ETHUSD",1642697072906,0.00113685,3241.3,3241.2,0.3]
["bitfinex","ETHUSD",1642697073106,0.00113685,3241.3,3241.2,6.0112915]
["bitfinex","ETHUSD",1642697073304,0.00113685,3241.3,3241.2,4.7112915]
["bitfinex","ETHUSD",1642697073904,0.00113685,3241.3,3241.2,5.85217377]
["bitfinex","ETHUSD",1642697074550,0.00113685,3241.3,3241.2,9.5734573]
["bitfinex","ETHUSD",1642697075351,0.00113685,3241.3,3241.2,10.3446873]
["bitfinex","ETHUSD",1642697075553,0.00166248,3241.9,3241.8,1.17964622]
["bitfinex","ETHUSD",1642697076053,0.00166248,3241.9,3241.8,1.77964622]
["bitfinex","ETHUSD",1642697076253,0.00166248,3241.9,3241.8,0.6]
["bitfinex","ETHUSD",1642697076453,0.00166248,3241.9,3241.7,1.3712185]
["bitfinex","ETHUSD",1642697076653,0.00166248,3241.9,3241.8,0.3]
["bitfinex","ETHUSD",1642697077157,0.00166248,3241.9,3241.7,2.1424385]
["bitfinex","ETHUSD",1642697077357,0.00166248,3241.9,3241.7,3.30771347]
["bitfinex","ETHUSD",1642697077557,0.00284211,3241.8,3241.7,3.30771347]
["bitfinex","ETHUSD",1642697077960,2.62514297,3241.8,3241.7,3.30771347]
["bitfinex","ETHUSD",1642697078399,2.62514297,3241.8,3241.7,3.1424385]
["bitfinex","ETHUSD",1642697080602,2.62514297,3241.8,3241.7,1.6]
["bitfinex","ETHUSD",1642697081002,2.62514297,3241.8,3241.7,0.6]
["bitfinex","ETHUSD",1642697082255,2.62514297,3241.8,3241.7,0.3]
["bitfinex","ETHUSD",1642697082456,2.62514297,3241.8,3241.6,0.423461]
["bitfinex","ETHUSD",1642697082655,2.62514297,3241.8,3241.6,0.123461]
["bitfinex","ETHUSD",1642697082855,0.00227369,3241.7,3241.6,0.123461]
["bitfinex","ETHUSD",1642697086102,0.00227369,3241.7,3241.6,0.423461]
["bitfinex","ETHUSD",1642697086500,0.00227369,3241.7,3241.6,4.273461]
["bitfinex","ETHUSD",1642697086903,0.00227369,3241.7,3241.6,5.273461]
["bitfinex","ETHUSD",1642697087107,0.00227369,3241.7,3241.6,7.873461]
["bitfinex","ETHUSD",1642697087310,0.00227369,3241.7,3241.6,9.03496713]
["bitfinex","ETHUSD",1642697087909,0.00227369,3241.7,3241.6,4.023461]
["bitfinex","ETHUSD",1642697088707,0.00227369,3241.7,3241.6,3.023461]
["bitfinex","ETHUSD",1642697089550,0.00227369,3241.7,3241.6,2.723461]
["bitfinex","ETHUSD",1642697090757,0.00227369,3241.7,3241.6,3.023461]
["bitfinex","ETHUSD",1642697091057,1.26369397,3241.8,3241.7,5.25]
["bitfinex","ETHUSD",1642697091260,0.00166248,3241.9,3241.7,5.25]
["bitfinex","ETHUSD",1642697091458,0.00166248,3241.9,3241.6,5.89818019]
["bitfinex","ETHUSD",1642697091657,0.00166248,3241.9,3241.7,1.444]
["bitfinex","ETHUSD",1642697092460,0.00166248,3241.9,3241.7,0.444]
["bitfinex","ETHUSD",1642697092656,0.00166248,3241.9,3241.7,1.0]
["bitfinex","ETHUSD",1642697092860,0.00166248,3241.9,3241.6,4.74243]
["bitfinex","ETHUSD",1642697093303,0.00166248,3241.9,3241.6,3.2]
["bitfinex","ETHUSD",1642697094101,0.00166248,3241.7,3241.6,3.2]
["bitfinex","ETHUSD",1642697094501,0.00166248,3241.7,3241.6,4.2]
["bitfinex","ETHUSD",1642697097854,0.00166248,3241.7,3241.6,3.2]
["bitfinex","ETHUSD",1642697098255,1.53246802,3241.7,3241.6,3.2]
["bitfinex","ETHUSD",1642697098454,0.00166248,3241.7,3241.6,3.2]
["bitfinex","ETHUSD",1642697098653,0.00166248,3241.7,3241.6,2.9]
["bitfinex","ETHUSD",1642697099855,0.00166248,3241.7,3241.6,3.2]
["bitfinex","ETHUSD",1642697100260,0.00166248,3241.7,3241.6,2.6]
["bitfinex","ETHUSD",1642697100457,1.53246802,3241.7,3241.6,2.6]
["bitfinex","ETHUSD",1642697100901,1.52917257,3241.7,3241.6,2.9]
["bitfinex","ETHUSD",1642697101304,0.00166248,3241.7,3241.6,2.9]
["bitfinex","ETHUSD",1642697102002,0.00166248,3241.7,3241.6,3.2]
["bitfinex","ETHUSD",1642697103106,1.23949569,3242.1,3241.7,4.55]
["bitfinex","ETHUSD",1642697103308,1.23949569,3242.2,3241.8,2.18558719]
["bitfinex","ETHUSD",1642697103508,0.03245664,3242.3,3241.8,2.78558719]
["bitfinex","ETHUSD",1642697103709,0.00113685,3242.2,3241.8,0.6]
["bitfinex","ETHUSD",1642697103907,0.00113685,3242.2,3241.9,1.0]
["bitfinex","ETHUSD",1642697104107,0.00113685,3242.2,3242.0,0.3]
["bitfinex","ETHUSD",1642697104307,0.00113685,3242.2,3242.0,1.64202616]
["bitfinex","ETHUSD",1642697104549,0.00113685,3242.2,3242.0,1.94202616]
["bitfinex","ETHUSD",1642697107456,0.00113685,3242.2,3242.1,2.15993986]
["bitfinex","ETHUSD",1642697107657,0.00113685,3242.2,3242.1,3.55]
["bitfinex","ETHUSD",1642697107860,0.00113685,3242.2,3242.1,5.69535958]
["bitfinex","ETHUSD",1642697108057,0.00113685,3242.2,3242.1,5.73065694]
["bitfinex","ETHUSD",1642697108310,0.00113685,3242.2,3242.1,8.28065694]
["bitfinex","ETHUSD",1642697108513,0.00113685,3242.2,3242.1,26.70465694]
["bitfinex","ETHUSD",1642697108711,3.06469742,3243.3,3242.3,7.07095]
["bitfinex","ETHUSD",1642697108910,6.27583181,3243.5,3242.5,0.80343932]
["bitfinex","ETHUSD",1642697109109,0.00511581,3243.1,3242.6,0.444]
["bitfinex","ETHUSD",1642697109311,0.00511581,3243.1,3242.7,6.9549561]
["bitfinex","ETHUSD",1642697109617,3.06563181,3243.5,3242.8,3.02933347]
["bitfinex","ETHUSD",1642697109618,0.00093439,3243.5,3242.8,3.02933347]
["bitfinex","ETHUSD",1642697109811,0.00093439,3243.5,3242.9,7.10766068]
["bitfinex","ETHUSD",1642697110012,0.00227369,3243.4,3243.0,1.3]
["bitfinex","ETHUSD",1642697110213,0.00227369,3243.4,3243.0,1.744]
["bitfinex","ETHUSD",1642697110416,0.00093439,3243.5,3243.1,24.28]
["bitfinex","ETHUSD",1642697110712,0.00093439,3243.5,3243.4,0.77075]
["bitfinex","ETHUSD",1642697110915,0.00093439,3243.5,3243.4,1.51475]
["bitfinex","ETHUSD",1642697111113,0.00207123,3243.5,3243.4,2.044]
["bitfinex","ETHUSD",1642697111514,0.00207123,3243.5,3243.4,1.044]
["bitfinex","ETHUSD",1642697111712,0.00207123,3243.5,3243.4,2.044]
["bitfinex","ETHUSD",1642697112171,0.61101958,3243.3,3243.2,1.0]
["bitfinex","ETHUSD",1642697112372,0.61101958,3243.3,3243.1,2.31333685]
["bitfinex","ETHUSD",1642697112373,4.65530552,3243.3,3243.1,2.75733685]
["bitfinex","ETHUSD",1642697112571,2.62120912,3243.2,3243.1,2.75733685]
["bitfinex","ETHUSD",1642697112977,4.15350817,3243.2,3243.1,2.75733685]
["bitfinex","ETHUSD",1642697113371,2.62120912,3243.2,3243.1,2.75733685]
["bitfinex","ETHUSD",1642697113572,4.15350817,3243.2,3243.1,2.75733685]
["bitfinex","ETHUSD",1642697113771,2.62120912,3243.2,3243.1,2.75733685]
["bitfinex","ETHUSD",1642697114171,2.62120912,3243.2,3243.1,3.05733685]
["bitfinex","ETHUSD",1642697114371,2.62120912,3243.2,3243.1,4.35733685]
["bitfinex","ETHUSD",1642697114572,2.62120912,3243.2,3243.1,3.35733685]
["bitfinex","ETHUSD",1642697114773,2.62120912,3243.2,3243.1,2.75733685]
["bitfinex","ETHUSD",1642697115174,2.62120912,3243.2,3243.1,6.34271563]
["bitfinex","ETHUSD",1642697115805,0.00207123,3243.5,3243.2,4.15]
["bitfinex","ETHUSD",1642697116005,0.00207123,3243.5,3243.3,1.35608684]
["bitfinex","ETHUSD",1642697116211,0.00207123,3243.5,3243.3,2.35608684]
["bitfinex","ETHUSD",1642697116410,2.30070926,3244.1,3243.3,2.35608684]
["bitfinex","ETHUSD",1642697116411,1.53229905,3244.1,3243.6,17.98]
["bitfinex","ETHUSD",1642697116610,1.53229905,3244.1,3243.7,2.51469]
["bitfinex","ETHUSD",1642697116811,0.00170527,3243.8,3243.7,2.51469]
["bitfinex","ETHUSD",1642697117009,1.53229905,3244.2,3243.8,4.0]
["bitfinex","ETHUSD",1642697117210,1.53229905,3244.2,3244.1,1.17787605]
["bitfinex","ETHUSD",1642697117409,1.53229905,3244.3,3244.1,0.744]
["bitfinex","ETHUSD",1642697117610,1.53229905,3244.2,3244.1,1.044]
["bitfinex","ETHUSD",1642697118409,2.3041198,3244.4,3244.1,1.044]
["bitfinex","ETHUSD",1642697118410,1.53229905,3244.3,3244.1,1.044]
["bitfinex","ETHUSD",1642697118610,1.53570959,3244.4,3244.1,1.81467]
["bitfinex","ETHUSD",1642697118812,0.0022737,3244.2,3244.1,1.81467]
["bitfinex","ETHUSD",1642697119011,0.00284212,3244.3,3244.1,1.81467]
["bitfinex","ETHUSD",1642697119211,0.0022737,3244.2,3244.1,1.81467]
["bitfinex","ETHUSD",1642697121065,0.0022737,3244.2,3244.1,4.55388409]
["bitfinex","ETHUSD",1642697121266,0.0022737,3244.2,3244.1,5.51467]
["bitfinex","ETHUSD",1642697123067,0.0022737,3244.2,3244.1,9.11467]
["bitfinex","ETHUSD",1642697123309,3.06469742,3245.3,3244.1,9.11467]
["bitfinex","ETHUSD",1642697123310,0.00166773,3244.9,3244.3,0.77044]
["bitfinex","ETHUSD",1642697123513,0.00166773,3244.7,3244.5,23.525]
["bitfinex","ETHUSD",1642697123712,1.53229905,3245.4,3244.7,22.98]
["bitfinex","ETHUSD",1642697123912,1.53229905,3245.4,3245.0,1.29651778]
["bitfinex","ETHUSD",1642697124111,0.00332215,3245.5,3245.1,3.494]
["bitfinex","ETHUSD",1642697124112,0.00568423,3245.2,3245.1,3.494]
["bitfinex","ETHUSD",1642697124312,2.78191748,3245.6,3245.1,0.444]
["bitfinex","ETHUSD",1642697124513,2.78191748,3245.6,3245.2,0.77037]
["bitfinex","ETHUSD",1642697124713,0.00113685,3245.4,3245.3,0.444]
["bitfinex","ETHUSD",1642697125112,0.00113685,3245.4,3245.3,0.744]
["bitfinex","ETHUSD",1642697125311,1.5334359,3245.4,3245.3,0.744]
["bitfinex","ETHUSD",1642697125713,0.00113685,3245.4,3245.1,0.77032]
["bitfinex","ETHUSD",1642697125917,1.53862009,3245.3,3245.2,0.444]
["bitfinex","ETHUSD",1642697126315,1.53975694,3245.4,3245.2,0.444]
["bitfinex","ETHUSD",1642697126513,0.00113685,3245.4,3245.2,0.444]
["bitfinex","ETHUSD",1642697126713,1.53975694,3245.4,3245.2,0.444]
["bitfinex","ETHUSD",1642697127161,1.53975694,3245.4,3245.2,0.744]
["bitfinex","ETHUSD",1642697127360,0.00017772,3245.4,3245.1,0.3]
["bitfinex","ETHUSD",1642697127562,0.00017772,3245.4,3245.2,0.444]
["bitfinex","ETHUSD",1642697127761,1.53879781,3245.4,3245.2,0.44495913]
["bitfinex","ETHUSD",1642697128365,0.00017772,3245.4,3245.2,0.44495913]
["bitfinex","ETHUSD",1642697128966,0.00017772,3245.4,3245.3,26.20394326]
["bitfinex","ETHUSD",1642697129171,0.00017772,3245.4,3245.3,26.64794326]
["bitfinex","ETHUSD",1642697129367,9.98629742,3246.6,3245.5,0.7702]
["bitfinex","ETHUSD",1642697129368,1.53862009,3246.2,3245.5,0.7702]
["bitfinex","ETHUSD",1642697129567,1.54194185,3246.2,3245.7,2.79229496]
["bitfinex","ETHUSD",1642697129769,0.00284212,3245.9,3245.8,3.344]
["bitfinex","ETHUSD",1642697129969,0.00284212,3245.9,3245.8,5.60654985]
["bitfinex","ETHUSD",1642697130167,0.00284212,3245.9,3245.8,6.20654985]
["bitfinex","ETHUSD",1642697130369,0.00284212,3245.9,3245.8,2.044]
["bitfinex","ETHUSD",1642697130825,0.00284212,3245.9,3245.8,1.044]
["bitfinex","ETHUSD",1642697131026,0.00284212,3245.9,3245.3,1.97404]
["bitfinex","ETHUSD",1642697131027,6.19146221,3245.9,3245.3,1.97404]
["bitfinex","ETHUSD",1642697131229,4.65284212,3245.9,3245.8,0.6]
["bitfinex","ETHUSD",1642697131428,4.65284212,3245.9,3245.3,1.97404]
["bitfinex","ETHUSD",1642697131429,0.00227369,3245.8,3245.4,0.6]
["bitfinex","ETHUSD",1642697131828,0.00170527,3245.7,3245.4,0.6]
["bitfinex","ETHUSD",1642697132229,0.00113685,3245.6,3245.4,0.6]
["bitfinex","ETHUSD",1642697132631,1.4031993,3245.6,3245.4,0.6]
["bitfinex","ETHUSD",1642697134331,1.4031993,3245.6,3245.3,0.77044]
["bitfinex","ETHUSD",1642697134569,1.4031993,3245.6,3245.2,0.00095913]
["bitfinex","ETHUSD",1642697134966,1.4031993,3245.6,3245.2,0.00113685]
["bitfinex","ETHUSD",1642697135668,2.4995655,3245.5,3245.2,0.00113685]
["bitfinex","ETHUSD",1642697135867,2.4995655,3245.5,3245.1,2.14089]
["bitfinex","ETHUSD",1642697135868,3.75,3245.4,3245.1,0.59963817]
["bitfinex","ETHUSD",1642697136067,2.4995655,3245.3,3244.6,1.54103]
["bitfinex","ETHUSD",1642697136269,0.001661,3245.2,3244.6,1.54103]
["bitfinex","ETHUSD",1642697136472,0.001661,3245.2,3244.7,0.00284212]
["bitfinex","ETHUSD",1642697136670,1.46854128,3245.0,3244.7,0.00284212]
["bitfinex","ETHUSD",1642697136868,2.4995655,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1642697137068,2.5012265,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1642697137468,2.4995655,3244.8,3244.7,3.64684212]
["bitfinex","ETHUSD",1642697137669,0.00113685,3245.4,3244.7,4.64684212]
["bitfinex","ETHUSD",1642697137868,0.00279785,3245.4,3244.7,3.59684212]
["bitfinex","ETHUSD",1642697138168,0.00279785,3245.4,3244.8,1.00227369]
["bitfinex","ETHUSD",1642697138410,0.00279785,3245.4,3245.1,1.1465158]
["bitfinex","ETHUSD",1642697138611,0.00279785,3245.4,3245.1,2.2169958]
["bitfinex","ETHUSD",1642697139014,0.00279785,3245.4,3245.1,1.07048]
["bitfinex","ETHUSD",1642697139210,0.00279785,3245.4,3245.1,1.37048]
["bitfinex","ETHUSD",1642697141632,0.00279785,3245.4,3245.1,1.32048]
["bitfinex","ETHUSD",1642697141832,0.00279785,3245.4,3245.1,2.74501724]
["bitfinex","ETHUSD",1642697142288,0.00279785,3245.4,3244.7,5.89930857]
["bitfinex","ETHUSD",1642697142289,0.00279785,3245.4,3244.7,4.7996871]
["bitfinex","ETHUSD",1642697142487,0.00279785,3245.4,3244.8,1.0]
["bitfinex","ETHUSD",1642697142686,0.0022737,3245.3,3244.8,1.0]
["bitfinex","ETHUSD",1642697142886,0.0022737,3245.3,3245.1,0.77048]
["bitfinex","ETHUSD",1642697143087,0.00170527,3245.2,3245.1,0.77048]
["bitfinex","ETHUSD",1642697143287,2.50230118,3245.2,3245.1,0.77048]
["bitfinex","ETHUSD",1642697143487,3.91036236,3245.2,3245.1,0.77048]
["bitfinex","ETHUSD",1642697143690,3.90870136,3245.2,3245.1,0.77048]
["bitfinex","ETHUSD",1642697144091,2.50230118,3245.2,3245.1,1.07048]
["bitfinex","ETHUSD",1642697144293,2.50230118,3245.2,3245.1,1.37048]
["bitfinex","ETHUSD",1642697147930,2.50396218,3245.2,3245.1,1.37048]
["bitfinex","ETHUSD",1642697148128,2.50230118,3245.2,3245.1,1.37048]
["bitfinex","ETHUSD",1642697149783,2.50396218,3245.2,3245.1,1.37048]
["bitfinex","ETHUSD",1642697149982,2.50230118,3245.2,3245.1,1.37048]
["bitfinex","ETHUSD",1642697150583,2.50396218,3245.2,3245.1,1.37048]
["bitfinex","ETHUSD",1642697150787,2.50396218,3245.2,3245.0,0.444]
["bitfinex","ETHUSD",1642697150984,2.50059591,3245.1,3245.0,0.444]
["bitfinex","ETHUSD",1642697151185,4.01377845,3245.1,3245.0,0.444]
["bitfinex","ETHUSD",1642697151989,5.55454622,3245.1,3245.0,0.444]
["bitfinex","ETHUSD",1642697152187,5.55454622,3245.1,3244.6,0.444]
["bitfinex","ETHUSD",1642697152389,4.04940131,3245.0,3244.6,0.444]
["bitfinex","ETHUSD",1642697152588,2.50059591,3244.9,3244.7,0.00113685]
["bitfinex","ETHUSD",1642697152787,2.50059591,3244.8,3244.7,0.00113685]
["bitfinex","ETHUSD",1642697156450,4.04774031,3244.8,3244.7,0.00113685]
["bitfinex","ETHUSD",1642697156647,2.50059591,3244.8,3244.7,0.00113685]
["bitfinex","ETHUSD",1642697157071,2.50059591,3244.8,3244.5,0.00227369]
["bitfinex","ETHUSD",1642697157280,2.95907128,3244.6,3244.5,0.00227369]
["bitfinex","ETHUSD",1642697157477,3.90762595,3244.6,3244.5,0.00227369]
["bitfinex","ETHUSD",1642697157675,2.50059591,3244.6,3244.5,0.00227369]
["bitfinex","ETHUSD",1642697158683,0.00091903,3244.4,3244.0,0.444]
["bitfinex","ETHUSD",1642697158882,1.55278257,3244.4,3244.1,3.5]
["bitfinex","ETHUSD",1642697159082,1.55278257,3244.4,3244.1,3.5022737]
["bitfinex","ETHUSD",1642697159083,6.14199393,3244.4,3244.1,3.5022737]
["bitfinex","ETHUSD",1642697159283,1.55186354,3244.2,3244.1,3.5022737]
["bitfinex","ETHUSD",1642697159482,2.50059591,3244.2,3244.1,0.0022737]
["bitfinex","ETHUSD",1642697159885,2.50059591,3244.2,3243.6,0.00511581]
["bitfinex","ETHUSD",1642697160082,2.50059591,3244.2,3243.4,3.5]
["bitfinex","ETHUSD",1642697160083,1.41087634,3243.8,3243.4,3.50625266]
["bitfinex","ETHUSD",1642697160285,2.50059591,3243.7,3243.5,0.00568424]
["bitfinex","ETHUSD",1642697160483,2.50059591,3243.6,3243.5,0.00568424]
["bitfinex","ETHUSD",1642697160934,2.50059591,3243.6,3243.5,4.50568424]
["bitfinex","ETHUSD",1642697161734,2.50059591,3243.6,3243.5,4.80568424]
["bitfinex","ETHUSD",1642697162836,2.50059591,3243.6,3243.5,2.7098735]
["bitfinex","ETHUSD",1642697163037,2.50059591,3243.6,3243.5,1.7098735]
["bitfinex","ETHUSD",1642697163239,2.50059591,3243.6,3243.5,2.8332645]
["bitfinex","ETHUSD",1642697163437,2.50059591,3243.6,3243.5,2.7098735]
["bitfinex","ETHUSD",1642697163838,2.50059591,3243.6,3243.5,1.30568424]
["bitfinex","ETHUSD",1642697164038,2.50059591,3243.6,3243.5,0.30568424]
["bitfinex","ETHUSD",1642697166701,2.50059591,3243.6,3243.5,8.72810648]
["bitfinex","ETHUSD",1642697166882,2.50059591,3243.6,3243.5,10.17210648]
["bitfinex","ETHUSD",1642697167082,2.50059591,3243.6,3243.5,28.48701073]
["bitfinex","ETHUSD",1642697167281,2.50059591,3243.6,3243.5,33.5258033]
["bitfinex","ETHUSD",1642697167483,2.50059591,3243.6,3243.5,33.36362373]
["bitfinex","ETHUSD",1642697167682,2.50059591,3243.6,3243.5,33.69446779]
["bitfinex","ETHUSD",1642697167885,0.00091903,3244.4,3243.6,6.3]
["bitfinex","ETHUSD",1642697168084,0.00091903,3244.4,3243.8,0.77059]
["bitfinex","ETHUSD",1642697168323,0.00091903,3244.4,3243.9,0.444]
["bitfinex","ETHUSD",1642697168524,0.00091903,3244.4,3243.9,0.44741054]
["bitfinex","ETHUSD",1642697168723,0.00091903,3244.4,3244.0,0.00284212]
["bitfinex","ETHUSD",1642697168928,0.00091903,3244.4,3244.1,0.444]
["bitfinex","ETHUSD",1642697169128,0.00091903,3244.4,3244.1,1.21462]
["bitfinex","ETHUSD",1642697169329,0.00091903,3244.4,3244.2,0.00170527]
["bitfinex","ETHUSD",1642697169528,0.00091903,3244.4,3244.3,0.444]
["bitfinex","ETHUSD",1642697169529,1.55327527,3244.4,3244.3,0.444]
["bitfinex","ETHUSD",1642697169929,1.55327527,3244.4,3244.3,0.44513685]
["bitfinex","ETHUSD",1642697170731,0.00091903,3244.4,3244.3,0.44513685]
["bitfinex","ETHUSD",1642697171131,1.55877986,3244.4,3244.3,0.44513685]
["bitfinex","ETHUSD",1642697171333,0.00091903,3244.4,3244.3,0.44513685]
["bitfinex","ETHUSD",1642697172599,0.00091903,3244.4,3244.3,2.84513685]
["bitfinex","ETHUSD",1642697172803,0.00091903,3244.4,3244.3,4.88216276]
["bitfinex","ETHUSD",1642697173103,0.00091903,3244.4,3244.3,11.18216276]
["bitfinex","ETHUSD",1642697173700,0.00091903,3244.4,3244.3,11.59736276]
["bitfinex","ETHUSD",1642697173899,0.001661,3244.7,3244.4,4.9]
["bitfinex","ETHUSD",1642697174102,0.001661,3244.7,3244.5,22.36352749]
["bitfinex","ETHUSD",1642697174301,1.55786083,3244.9,3244.6,2.07454658]
["bitfinex","ETHUSD",1642697174500,0.001661,3244.8,3244.7,1.98483]
["bitfinex","ETHUSD",1642697174700,0.00170527,3244.8,3244.7,5.03232761]
["bitfinex","ETHUSD",1642697175500,1.5595661,3244.8,3244.7,5.03232761]
["bitfinex","ETHUSD",1642697175923,1.5595661,3244.8,3244.7,6.50965647]
["bitfinex","ETHUSD",1642697176125,1.5595661,3244.8,3244.7,4.46215886]
["bitfinex","ETHUSD",1642697176323,1.5595661,3244.8,3244.7,6.48726409]
["bitfinex","ETHUSD",1642697176922,1.5595661,3244.8,3244.7,4.46215886]
["bitfinex","ETHUSD",1642697177529,0.00170527,3244.8,3244.7,6.51488261]
["bitfinex","ETHUSD",1642697177930,1.56416822,3244.8,3244.7,6.50603889]
["bitfinex","ETHUSD",1642697178232,0.00170527,3244.8,3244.7,4.46215886]
["bitfinex","ETHUSD",1642697178528,1.56416822,3244.8,3244.7,4.46215886]
["bitfinex","ETHUSD",1642697178728,1.56416822,3244.8,3244.7,24.51123578]
["bitfinex","ETHUSD",1642697178729,1.26535645,3244.8,3244.7,24.51123578]
["bitfinex","ETHUSD",1642697178931,0.001661,3244.9,3244.7,24.51123578]
["bitfinex","ETHUSD",1642697178932,0.001661,3244.9,3244.8,6.3]
["bitfinex","ETHUSD",1642697179130,0.001661,3245.2,3244.8,8.044]
["bitfinex","ETHUSD",1642697179327,0.001661,3245.3,3244.9,0.7703]
["bitfinex","ETHUSD",1642697179582,0.001661,3245.3,3245.1,17.98]
["bitfinex","ETHUSD",1642697179583,0.00450312,3245.3,3245.1,17.98]
["bitfinex","ETHUSD",1642697179777,0.00284212,3245.3,3245.2,4.394]
["bitfinex","ETHUSD",1642697179977,0.00284212,3245.3,3245.2,6.93459]
["bitfinex","ETHUSD",1642697180481,0.00284212,3245.3,3245.2,8.45309229]
["bitfinex","ETHUSD",1642697180681,0.00284212,3245.3,3245.2,9.79300111]
["bitfinex","ETHUSD",1642697181480,0.00284212,3245.3,3245.2,8.45309229]
["bitfinex","ETHUSD",1642697181682,0.00284212,3245.3,3245.2,6.50510448]
["bitfinex","ETHUSD",1642697181881,0.00284212,3245.3,3245.2,6.60621159]
["bitfinex","ETHUSD",1642697182081,0.00284212,3245.3,3245.2,4.50309229]
["bitfinex","ETHUSD",1642697182282,0.00284212,3245.3,3245.2,24.49029152]
["bitfinex","ETHUSD",1642697182682,0.00284212,3245.3,3245.2,22.48309229]
["bitfinex","ETHUSD",1642697183529,0.00284212,3245.3,3245.2,23.7867651]
["bitfinex","ETHUSD",1642697185427,0.00284212,3245.3,3245.2,22.48309229]
["bitfinex","ETHUSD",1642697186031,0.00284212,3245.3,3245.2,22.78309229]
["bitfinex","ETHUSD",1642697186629,0.00284212,3245.3,3245.2,4.80309229]
["bitfinex","ETHUSD",1642697186831,0.00284212,3245.3,3245.2,6.89805062]
["bitfinex","ETHUSD",1642697187281,0.00284212,3245.3,3245.2,24.87805062]
["bitfinex","ETHUSD",1642697188183,0.00284212,3245.3,3245.2,6.89805062]
["bitfinex","ETHUSD",1642697188783,0.00284212,3245.3,3245.2,24.57805062]
["bitfinex","ETHUSD",1642697188784,2.13591281,3245.3,3245.2,24.57805062]
["bitfinex","ETHUSD",1642697188983,2.13591281,3245.3,3245.2,22.48309229]
["bitfinex","ETHUSD",1642697189182,2.13591281,3245.3,3245.2,4.50309229]
["bitfinex","ETHUSD",1642697190384,2.13591281,3245.3,3245.2,8.00309229]
["bitfinex","ETHUSD",1642697190836,2.13591281,3245.3,3245.2,2.98459]
["bitfinex","ETHUSD",1642697192733,2.13591281,3245.3,3245.2,4.97804299]
["bitfinex","ETHUSD",1642697193333,2.13591281,3245.3,3245.2,2.98459]
["bitfinex","ETHUSD",1642697194336,2.13591281,3245.3,3245.2,6.68459]
["bitfinex","ETHUSD",1642697194577,2.13591281,3245.3,3245.2,2.98459]
["bitfinex","ETHUSD",1642697195582,2.13591281,3245.3,3245.2,4.31248228]
["bitfinex","ETHUSD",1642697195782,2.13591281,3245.3,3245.2,22.29248228]
["bitfinex","ETHUSD",1642697196684,1.26535645,3245.3,3245.2,22.68834052]
["bitfinex","ETHUSD",1642697196886,0.001661,3245.7,3245.4,17.98]
["bitfinex","ETHUSD",1642697197085,3.15822339,3246.3,3245.5,2.21415]
["bitfinex","ETHUSD",1642697197086,0.001661,3246.0,3245.5,2.21415]
["bitfinex","ETHUSD",1642697197284,1.56325007,3246.2,3245.9,1.52984469]
["bitfinex","ETHUSD",1642697197485,1.56325007,3246.2,3246.0,0.444]
["bitfinex","ETHUSD",1642697197486,1.56158907,3246.2,3246.0,0.444]
["bitfinex","ETHUSD",1642697197785,1.3754466,3246.1,3245.7,1.0]
["bitfinex","ETHUSD",1642697197986,2.93703567,3246.1,3245.8,0.444]
["bitfinex","ETHUSD",1642697198185,0.00397896,3246.0,3245.8,0.444]
["bitfinex","ETHUSD",1642697198424,0.00397896,3246.0,3245.9,0.77018]
["bitfinex","ETHUSD",1642697198624,1.56325007,3246.1,3245.9,1.21418]
["bitfinex","ETHUSD",1642697198826,1.56325007,3246.2,3245.9,1.21418]
["bitfinex","ETHUSD",1642697199127,1.56670488,3246.2,3245.9,1.21418]
["bitfinex","ETHUSD",1642697199524,1.56670488,3246.2,3245.9,2.21418]
["bitfinex","ETHUSD",1642697199926,0.00511581,3246.2,3245.9,2.51418]
["bitfinex","ETHUSD",1642697200126,0.00677681,3246.2,3245.9,2.51418]
["bitfinex","ETHUSD",1642697200528,1.22823853,3246.2,3245.9,2.51418]
["bitfinex","ETHUSD",1642697201127,0.00677681,3246.2,3245.9,2.51418]
["bitfinex","ETHUSD",1642697201330,0.00677681,3246.2,3246.0,2.1578065]
["bitfinex","ETHUSD",1642697201530,0.00677681,3246.2,3246.1,0.444]
["bitfinex","ETHUSD",1642697201734,0.00511581,3246.2,3246.1,0.444]
["bitfinex","ETHUSD",1642697201932,0.00511581,3246.2,3246.1,0.744]
["bitfinex","ETHUSD",1642697202584,0.00511581,3246.2,3246.1,2.82889181]
["bitfinex","ETHUSD",1642697202785,0.00511581,3246.2,3246.1,0.744]
["bitfinex","ETHUSD",1642697202986,0.00511581,3246.2,3246.1,1.744]
["bitfinex","ETHUSD",1642697203185,0.00511581,3246.2,3246.1,4.444]
["bitfinex","ETHUSD",1642697203685,0.00511581,3246.2,3246.1,5.444]
["bitfinex","ETHUSD",1642697204286,0.00511581,3246.2,3246.1,6.7814447]
["bitfinex","ETHUSD",1642697204489,0.00511581,3246.2,3246.1,7.5515247]
["bitfinex","ETHUSD",1642697205584,0.00511581,3246.2,3246.1,3.8515247]
["bitfinex","ETHUSD",1642697209133,0.00511581,3246.2,3246.1,7.1015247]
["bitfinex","ETHUSD",1642697209333,0.00511581,3246.2,3246.1,25.0815247]
["bitfinex","ETHUSD",1642697209579,0.00511581,3246.2,3246.1,26.5815247]
["bitfinex","ETHUSD",1642697209977,0.00511581,3246.2,3246.1,5.3515247]
["bitfinex","ETHUSD",1642697212580,0.00511581,3246.2,3246.1,23.3315247]
["bitfinex","ETHUSD",1642697214030,0.00511581,3246.2,3246.1,26.8315247]
["bitfinex","ETHUSD",1642697215533,0.00511581,3246.2,3246.1,23.3315247]
["bitfinex","ETHUSD",1642697215730,0.00511581,3246.2,3246.1,5.3515247]
["bitfinex","ETHUSD",1642697216131,0.00342465,3246.2,3246.1,5.3515247]
["bitfinex","ETHUSD",1642697216533,0.00342465,3246.2,3246.1,23.3315247]
["bitfinex","ETHUSD",1642697218180,0.00342465,3246.2,3246.1,26.8315247]
["bitfinex","ETHUSD",1642697218181,2.00813779,3246.2,3246.1,26.8315247]
["bitfinex","ETHUSD",1642697218381,0.00508565,3246.2,3246.1,26.8315247]
["bitfinex","ETHUSD",1642697218579,2.00813779,3246.2,3246.1,26.8315247]
["bitfinex","ETHUSD",1642697218779,0.00342465,3246.2,3246.1,26.8315247]
["bitfinex","ETHUSD",1642697219481,0.00342465,3246.2,3246.1,25.5315247]
["bitfinex","ETHUSD",1642697219482,2.00813779,3246.2,3246.1,25.5315247]
["bitfinex","ETHUSD",1642697220955,2.00813779,3246.2,3246.1,5.444]
["bitfinex","ETHUSD",1642697221143,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697222148,2.00813779,3246.2,3246.1,2.244]
["bitfinex","ETHUSD",1642697222349,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697223151,2.00813779,3246.2,3246.1,4.01408]
["bitfinex","ETHUSD",1642697223748,2.00813779,3246.2,3246.1,21.99408]
["bitfinex","ETHUSD",1642697224147,2.00813779,3246.2,3246.1,26.99408]
["bitfinex","ETHUSD",1642697224576,2.00813779,3246.2,3246.1,9.01408]
["bitfinex","ETHUSD",1642697226180,2.00813779,3246.2,3246.1,26.99408]
["bitfinex","ETHUSD",1642697226580,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697226980,2.00813779,3246.2,3246.1,2.244]
["bitfinex","ETHUSD",1642697227183,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697227386,2.00813779,3246.2,3246.1,2.244]
["bitfinex","ETHUSD",1642697227583,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697227786,2.00813779,3246.2,3246.1,2.244]
["bitfinex","ETHUSD",1642697227983,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697228428,2.00813779,3246.2,3246.1,2.244]
["bitfinex","ETHUSD",1642697228628,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697228828,2.00813779,3246.2,3246.1,5.394]
["bitfinex","ETHUSD",1642697229026,2.00813779,3246.2,3246.1,6.394]
["bitfinex","ETHUSD",1642697229427,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697229628,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697229826,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697230228,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697230428,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697231029,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697231229,2.00813779,3246.2,3246.1,2.244]
["bitfinex","ETHUSD",1642697231430,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697231833,2.00813779,3246.2,3246.1,5.144]
["bitfinex","ETHUSD",1642697232088,2.00813779,3246.2,3246.1,6.144]
["bitfinex","ETHUSD",1642697233786,2.00813779,3246.2,3246.1,3.244]
["bitfinex","ETHUSD",1642697236231,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697236431,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697236632,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697236831,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697237132,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697237434,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697237634,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697237835,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697238035,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697238234,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697238434,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697238634,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697238835,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697239036,2.00813779,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697239235,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697239435,3.56972686,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697239886,2.00813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697240085,3.56972686,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697240284,1.95813779,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697240488,1.56158907,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697240686,1.56158907,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697240984,1.56158907,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697241185,1.56077439,3246.2,3246.1,2.944]
["bitfinex","ETHUSD",1642697241385,1.56077439,3246.2,3246.1,1.944]
["bitfinex","ETHUSD",1642697241584,0.001661,3246.3,3246.1,1.944]
["bitfinex","ETHUSD",1642697241787,3.07092926,3246.4,3246.1,1.944]
["bitfinex","ETHUSD",1642697241988,3.07092926,3246.4,3246.1,1.45]
["bitfinex","ETHUSD",1642697241989,4.71159034,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697242386,2.30070926,3246.2,3246.1,1.45]
["bitfinex","ETHUSD",1642697242685,3.37104936,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697242886,4.83302274,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697243326,2.30070926,3246.2,3246.1,1.45]
["bitfinex","ETHUSD",1642697244031,2.55070926,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697244331,2.30070926,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697245131,2.60070926,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697246636,2.30070926,3246.2,3246.1,1.45]
["bitfinex","ETHUSD",1642697247507,0.7703303,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697247707,2.339162,3246.2,3246.1,1.45]
["bitfinex","ETHUSD",1642697247909,3.4094923,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697248109,2.339162,3246.2,3246.1,1.45]
["bitfinex","ETHUSD",1642697248910,2.639162,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697249409,2.339162,3246.2,3246.1,1.45]
["bitfinex","ETHUSD",1642697249609,2.639162,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697249809,2.339162,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697250009,2.639162,3246.3,3246.1,1.45]
["bitfinex","ETHUSD",1642697250410,2.339162,3246.2,3246.1,1.45]
["bitfinex","ETHUSD",1642697250842,2.639162,3246.3,3245.8,1.24597526]
["bitfinex","ETHUSD",1642697251040,1.55971921,3246.0,3245.6,0.444]
["bitfinex","ETHUSD",1642697251245,1.55971921,3246.0,3245.9,0.00170527]
["bitfinex","ETHUSD",1642697251644,2.339162,3246.1,3245.9,0.00170527]
["bitfinex","ETHUSD",1642697251846,1.55933471,3246.0,3245.9,0.00170527]
["bitfinex","ETHUSD",1642697252645,0.77028,3246.1,3245.9,0.00170527]
["bitfinex","ETHUSD",1642697252646,2.32961471,3246.1,3245.9,0.00170527]
["bitfinex","ETHUSD",1642697253847,1.55946229,3246.0,3245.9,0.00170527]
["bitfinex","ETHUSD",1642697254447,1.55846319,3246.0,3245.9,0.00170527]
["bitfinex","ETHUSD",1642697256686,0.77028,3246.1,3245.9,0.00170527]
["bitfinex","ETHUSD",1642697257490,0.77028,3246.1,3245.6,0.744]
["bitfinex","ETHUSD",1642697257889,0.77028,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642697258100,0.77028,3246.1,3245.7,0.44513685]
["bitfinex","ETHUSD",1642697258329,0.77028,3246.1,3245.7,0.74513685]
["bitfinex","ETHUSD",1642697259229,3.109442,3246.1,3245.7,0.74513685]
["bitfinex","ETHUSD",1642697259831,0.77028,3246.1,3245.7,0.44513685]
["bitfinex","ETHUSD",1642697260030,3.109442,3246.1,3245.7,1.84513685]
["bitfinex","ETHUSD",1642697260431,1.96447221,3246.0,3245.7,1.84513685]
["bitfinex","ETHUSD",1642697260833,3.22376971,3246.0,3245.7,1.84513685]
["bitfinex","ETHUSD",1642697261034,1.96447221,3245.9,3245.7,1.84513685]
["bitfinex","ETHUSD",1642697261435,1.96447221,3245.8,3245.7,1.84513685]
["bitfinex","ETHUSD",1642697261633,4.46447221,3245.8,3245.7,1.84513685]
["bitfinex","ETHUSD",1642697261835,4.46447221,3245.8,3245.7,1.40113685]
["bitfinex","ETHUSD",1642697261836,7.10363421,3245.8,3245.7,1.40113685]
["bitfinex","ETHUSD",1642697262283,0.77053,3245.6,3244.8,0.444]
["bitfinex","ETHUSD",1642697262483,1.96447221,3245.5,3244.9,0.63678261]
["bitfinex","ETHUSD",1642697262686,1.96447221,3245.5,3244.9,0.00454739]
["bitfinex","ETHUSD",1642697262884,1.12552146,3245.4,3244.9,0.00454739]
["bitfinex","ETHUSD",1642697263084,3.87536872,3245.7,3245.0,0.61699282]
["bitfinex","ETHUSD",1642697263085,1.96447221,3245.3,3245.0,0.61699282]
["bitfinex","ETHUSD",1642697263283,1.54106,3245.7,3244.8,1.66592866]
["bitfinex","ETHUSD",1642697263284,1.96447221,3245.2,3244.8,1.66592866]
["bitfinex","ETHUSD",1642697263484,1.55547008,3245.6,3245.1,0.00341054]
["bitfinex","ETHUSD",1642697263686,0.77047,3245.6,3245.1,0.00341054]
["bitfinex","ETHUSD",1642697263886,0.77047,3245.6,3245.0,0.00397896]
["bitfinex","ETHUSD",1642697264084,3.46321961,3245.6,3245.1,0.61696399]
["bitfinex","ETHUSD",1642697264484,3.46321961,3245.6,3245.2,0.00284212]
["bitfinex","ETHUSD",1642697264485,0.77047,3245.6,3245.2,0.00284212]
["bitfinex","ETHUSD",1642697265184,0.77047,3245.6,3245.2,0.444]
["bitfinex","ETHUSD",1642697265585,0.77047,3245.6,3245.3,0.00227369]
["bitfinex","ETHUSD",1642697265832,3.10474872,3246.0,3245.4,0.444]
["bitfinex","ETHUSD",1642697265833,0.77029,3245.9,3245.4,0.444]
["bitfinex","ETHUSD",1642697266035,0.77029,3245.9,3245.5,2.7887314]
["bitfinex","ETHUSD",1642697266234,0.77029,3245.9,3245.6,0.444]
["bitfinex","ETHUSD",1642697266235,0.77142685,3245.9,3245.6,0.444]
["bitfinex","ETHUSD",1642697266734,0.77142685,3245.9,3245.6,0.744]
["bitfinex","ETHUSD",1642697267336,0.77142685,3245.9,3245.6,0.444]
["bitfinex","ETHUSD",1642697268536,0.77142685,3245.9,3245.6,0.744]
["bitfinex","ETHUSD",1642697269337,0.77142685,3245.9,3245.7,1.11781306]
["bitfinex","ETHUSD",1642697269594,0.77142685,3245.9,3245.8,0.444]
["bitfinex","ETHUSD",1642697270589,2.32689693,3245.9,3245.8,0.444]
["bitfinex","ETHUSD",1642697271691,3.51625058,3245.9,3245.8,0.444]
["bitfinex","ETHUSD",1642697271986,3.51625058,3245.9,3245.7,0.3]
["bitfinex","ETHUSD",1642697271987,2.32689693,3245.9,3245.7,0.3]
["bitfinex","ETHUSD",1642697272187,2.32689693,3245.9,3245.6,0.444]
["bitfinex","ETHUSD",1642697272591,2.32689693,3245.9,3245.5,0.00113685]
["bitfinex","ETHUSD",1642697272592,0.77049,3245.7,3245.5,0.00113685]
["bitfinex","ETHUSD",1642697272788,4.70085975,3245.6,3245.5,0.00113685]
["bitfinex","ETHUSD",1642697272987,3.92052,3245.6,3245.3,0.00227369]
["bitfinex","ETHUSD",1642697273187,1.11870397,3245.2,3245.1,0.00341054]
["bitfinex","ETHUSD",1642697273640,1.11870397,3245.2,3244.8,0.444]
["bitfinex","ETHUSD",1642697273641,2.32466696,3245.2,3245.0,0.00397896]
["bitfinex","ETHUSD",1642697273842,2.32466696,3245.2,3244.9,0.55093]
["bitfinex","ETHUSD",1642697273843,3.3,3245.1,3244.5,1.1676]
["bitfinex","ETHUSD",1642697274043,3.3,3245.1,3244.6,0.55083793]
["bitfinex","ETHUSD",1642697274246,3.3,3245.1,3244.6,0.85368005]
["bitfinex","ETHUSD",1642697274443,3.3,3245.1,3244.7,0.55083793]
["bitfinex","ETHUSD",1642697274642,3.3,3245.1,3244.6,0.30284212]
["bitfinex","ETHUSD",1642697274844,3.3,3245.1,3244.8,0.00170527]
["bitfinex","ETHUSD",1642697275042,3.3,3245.1,3244.7,0.51921412]
["bitfinex","ETHUSD",1642697275242,3.3,3245.1,3244.8,0.00170527]
["bitfinex","ETHUSD",1642697276244,3.09517696,3245.2,3244.7,0.55800546]
["bitfinex","ETHUSD",1642697276444,3.09517696,3245.2,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697276660,3.39517696,3245.2,3244.8,0.00170527]
["bitfinex","ETHUSD",1642697276848,3.39517696,3245.2,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697277887,3.09517696,3245.2,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697278588,2.03097017,3245.1,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697283747,2.33097017,3245.1,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697283945,2.03097017,3245.0,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697284348,2.03097017,3244.9,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697284591,3.10158017,3244.9,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697284789,2.03097017,3244.8,3244.7,0.0022737]
["bitfinex","ETHUSD",1642697285992,2.03097017,3244.8,3244.2,0.47030032]
["bitfinex","ETHUSD",1642697285994,2.33097017,3244.8,3244.2,0.47030032]
["bitfinex","ETHUSD",1642697286192,2.80169017,3244.7,3244.2,0.47030032]
["bitfinex","ETHUSD",1642697286392,2.80169017,3244.7,3244.1,0.00220569]
["bitfinex","ETHUSD",1642697286393,1.50251976,3244.5,3244.3,0.47257401]
["bitfinex","ETHUSD",1642697286592,2.03097017,3244.4,3244.3,0.00227369]
["bitfinex","ETHUSD",1642697286793,2.03097017,3244.4,3244.2,0.45764146]
["bitfinex","ETHUSD",1642697287096,2.03097017,3244.4,3244.3,0.45991515]
["bitfinex","ETHUSD",1642697287294,2.03097017,3244.4,3244.3,0.00227369]
["bitfinex","ETHUSD",1642697287696,2.03097017,3244.4,3244.2,0.45764146]
["bitfinex","ETHUSD",1642697287896,2.03097017,3244.4,3244.2,0.46048357]
["bitfinex","ETHUSD",1642697288095,2.03097017,3244.4,3244.2,0.76048357]
["bitfinex","ETHUSD",1642697288336,2.03097017,3244.4,3244.3,0.45764146]
["bitfinex","ETHUSD",1642697288535,2.03097017,3244.4,3244.2,0.3050478]
["bitfinex","ETHUSD",1642697288736,2.03097017,3244.4,3244.2,0.0050478]
["bitfinex","ETHUSD",1642697289337,3.6352,3245.4,3244.4,17.98]
["bitfinex","ETHUSD",1642697289338,2.32117653,3245.3,3244.4,17.98]
["bitfinex","ETHUSD",1642697289539,2.31192,3245.5,3244.7,0.35138179]
["bitfinex","ETHUSD",1642697289540,2.04264022,3245.2,3244.7,0.35138179]
["bitfinex","ETHUSD",1642697289743,2.04264022,3245.1,3244.8,0.53321076]
["bitfinex","ETHUSD",1642697289938,0.0022737,3245.1,3244.8,1.01099164]
["bitfinex","ETHUSD",1642697290138,0.00170528,3245.0,3244.9,18.51321076]
["bitfinex","ETHUSD",1642697290338,0.00170528,3245.0,3244.9,2.3033421]
["bitfinex","ETHUSD",1642697290637,0.00170528,3245.0,3244.9,21.61468863]
["bitfinex","ETHUSD",1642697291240,0.00170528,3245.0,3244.9,27.58768863]
["bitfinex","ETHUSD",1642697291438,0.00170528,3245.0,3244.9,28.85321211]
["bitfinex","ETHUSD",1642697291837,0.00170528,3245.0,3244.9,28.85241211]
["bitfinex","ETHUSD",1642697292091,0.00170528,3245.0,3244.9,28.85001211]
["bitfinex","ETHUSD",1642697292295,0.00170528,3245.0,3244.9,28.84761211]
["bitfinex","ETHUSD",1642697292490,0.00170528,3245.0,3244.9,28.84841211]
["bitfinex","ETHUSD",1642697292691,0.00170528,3245.0,3244.9,28.84281211]
["bitfinex","ETHUSD",1642697292891,0.00170528,3245.0,3244.9,28.84841211]
["bitfinex","ETHUSD",1642697293093,0.00170528,3245.0,3244.9,27.5523421]
["bitfinex","ETHUSD",1642697293692,0.00170528,3245.0,3244.9,27.5515421]
["bitfinex","ETHUSD",1642697293892,0.00170528,3245.0,3244.9,27.2515421]
["bitfinex","ETHUSD",1642697294105,0.00170528,3245.0,3244.9,27.5523421]
["bitfinex","ETHUSD",1642697294295,0.00170528,3245.0,3244.9,27.5531421]
["bitfinex","ETHUSD",1642697294496,0.00170528,3245.0,3244.9,27.5539421]
["bitfinex","ETHUSD",1642697294694,0.00170528,3245.0,3244.9,27.5587421]
["bitfinex","ETHUSD",1642697295095,0.00170528,3245.0,3244.9,27.5539421]
["bitfinex","ETHUSD",1642697295394,0.00170528,3245.0,3244.9,27.5571421]
["bitfinex","ETHUSD",1642697295598,0.00170528,3245.0,3244.9,27.5531421]
["bitfinex","ETHUSD",1642697295861,0.00170528,3245.0,3244.9,27.2523421]
["bitfinex","ETHUSD",1642697296254,0.00170528,3245.0,3244.9,27.5531421]
["bitfinex","ETHUSD",1642697296551,0.00170528,3245.0,3244.9,28.89042429]
["bitfinex","ETHUSD",1642697296753,0.00170528,3245.0,3244.9,28.89522429]
["bitfinex","ETHUSD",1642697296953,2.16351352,3245.8,3245.0,6.3]
["bitfinex","ETHUSD",1642697297152,2.16351352,3245.8,3245.2,0.77018]
["bitfinex","ETHUSD",1642697297355,0.001661,3246.3,3245.3,21.10037882]
["bitfinex","ETHUSD",1642697297356,2.16749248,3245.7,3245.3,21.10037882]
["bitfinex","ETHUSD",1642697297557,0.00397896,3245.7,3245.6,5.0]
["bitfinex","ETHUSD",1642697297754,0.001661,3246.3,3245.6,5.444]
["bitfinex","ETHUSD",1642697297755,0.77026,3245.8,3245.6,5.444]
["bitfinex","ETHUSD",1642697297957,0.77026,3245.8,3245.6,6.744]
["bitfinex","ETHUSD",1642697298154,0.77026,3245.8,3245.7,1.0]
["bitfinex","ETHUSD",1642697298453,0.77026,3245.8,3245.7,1.444]
["bitfinex","ETHUSD",1642697298454,0.77480738,3245.8,3245.7,1.444]
["bitfinex","ETHUSD",1642697298656,0.77480738,3245.8,3245.7,0.444]
["bitfinex","ETHUSD",1642697302193,0.77480738,3245.8,3245.7,3.944]
["bitfinex","ETHUSD",1642697302394,0.77480738,3245.8,3245.7,5.97521428]
["bitfinex","ETHUSD",1642697302598,0.77480738,3245.8,3245.7,4.944]
["bitfinex","ETHUSD",1642697302796,0.00454738,3245.8,3245.7,4.944]
["bitfinex","ETHUSD",1642697305441,0.00454738,3245.8,3245.7,1.444]
["bitfinex","ETHUSD",1642697305741,0.00454738,3245.8,3245.7,0.444]
["bitfinex","ETHUSD",1642697309488,1.42843105,3245.8,3245.6,0.423309]
["bitfinex","ETHUSD",1642697309788,1.42843105,3245.8,3245.6,0.123309]
["bitfinex","ETHUSD",1642697309789,0.00397896,3245.7,3245.6,0.123309]
["bitfinex","ETHUSD",1642697312640,2.08333208,3245.7,3245.6,0.123309]
["bitfinex","ETHUSD",1642697314590,2.85373208,3245.7,3245.2,0.744]
["bitfinex","ETHUSD",1642697314784,2.84975312,3245.6,3245.2,0.744]
["bitfinex","ETHUSD",1642697314989,2.37935312,3245.5,3245.2,0.744]
["bitfinex","ETHUSD",1642697315183,2.07935312,3245.4,3245.2,0.744]
["bitfinex","ETHUSD",1642697315386,2.08162681,3245.4,3245.2,0.744]
["bitfinex","ETHUSD",1642697315583,2.08105839,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697316185,3.23731816,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697316386,4.70338281,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697317187,5.00338281,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697317389,3.53731816,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697317988,3.23731816,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697318636,2.08105839,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697319241,2.38105839,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697321842,2.08105839,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697322888,2.08019031,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697338887,2.38019031,3245.3,3245.2,0.744]
["bitfinex","ETHUSD",1642697339287,2.38019031,3245.3,3244.6,1.25124661]
["bitfinex","ETHUSD",1642697339488,2.38019031,3245.3,3244.6,1.55124661]
["bitfinex","ETHUSD",1642697339489,0.77228527,3245.3,3244.6,1.55124661]
["bitfinex","ETHUSD",1642697339689,0.77059,3245.1,3244.7,0.00170528]
["bitfinex","ETHUSD",1642697339889,1.35412589,3244.9,3244.7,0.00170528]
["bitfinex","ETHUSD",1642697341135,1.35412589,3244.9,3244.4,0.00341055]
["bitfinex","ETHUSD",1642697342338,2.12471589,3244.9,3244.4,0.00341055]
["bitfinex","ETHUSD",1642697342539,0.77059,3244.8,3244.4,0.00341055]
["bitfinex","ETHUSD",1642697342939,2.15237714,3244.7,3244.4,0.4171155]
["bitfinex","ETHUSD",1642697343138,2.15237714,3244.7,3244.5,0.41370495]
["bitfinex","ETHUSD",1642697343340,2.15237714,3244.7,3244.2,0.25561624]
["bitfinex","ETHUSD",1642697343341,1.24484295,3244.6,3244.3,0.41370495]
["bitfinex","ETHUSD",1642697343539,2.15237714,3244.5,3244.1,2.82150907]
["bitfinex","ETHUSD",1642697343739,2.92300714,3244.4,3244.1,2.82150907]
["bitfinex","ETHUSD",1642697343940,0.77063,3244.4,3244.3,0.123358]
["bitfinex","ETHUSD",1642697344139,0.77063,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1642697344140,2.91759018,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1642697344343,0.77063,3244.4,3244.2,0.00334263]
["bitfinex","ETHUSD",1642697344988,2.14541972,3244.3,3244.2,0.00334263]
["bitfinex","ETHUSD",1642697345593,2.44541972,3244.3,3244.2,0.00334263]
["bitfinex","ETHUSD",1642697345791,2.44541972,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1642697346191,2.44541972,3244.3,3244.1,0.00170527]
["bitfinex","ETHUSD",1642697346390,2.14541972,3244.2,3244.1,0.00170527]
["bitfinex","ETHUSD",1642697346591,2.14541972,3244.2,3243.8,0.00341054]
["bitfinex","ETHUSD",1642697347392,2.14541972,3244.2,3243.5,0.00511581]
["bitfinex","ETHUSD",1642697347593,3.6898607,3244.1,3243.5,0.00511581]
["bitfinex","ETHUSD",1642697347795,2.44541972,3244.0,3243.4,0.00568423]
["bitfinex","ETHUSD",1642697347992,3.68730972,3243.9,3243.5,0.00511581]
["bitfinex","ETHUSD",1642697348192,2.14541972,3243.8,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697348435,1.42299513,3243.1,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697349139,2.96491513,3243.1,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697349738,1.47277964,3243.0,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697350149,3.54032152,3243.0,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697350942,1.47277964,3243.0,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697353930,3.56997483,3243.0,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697354130,3.86997483,3243.0,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697354529,6.56997483,3243.0,3242.9,0.00852635]
["bitfinex","ETHUSD",1642697354732,2.6,3242.9,3242.8,0.05]
["bitfinex","ETHUSD",1642697354930,4.69646849,3242.9,3242.8,0.05]
["bitfinex","ETHUSD",1642697355330,2.09646849,3242.9,3242.8,0.05]
["bitfinex","ETHUSD",1642697356134,2.09646849,3242.9,3242.5,0.05]
["bitfinex","ETHUSD",1642697356335,1.54241,3242.8,3242.4,0.05]
["bitfinex","ETHUSD",1642697356534,1.54241,3242.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1642697356535,2.16574659,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1642697356737,3.23694659,3242.7,3242.4,0.05]
["bitfinex","ETHUSD",1642697356939,4.00817659,3242.7,3242.4,0.05]
["bitfinex","ETHUSD",1642697357139,4.25057659,3242.7,3242.4,0.05]
["bitfinex","ETHUSD",1642697357340,4.25057659,3242.7,3242.1,0.05]
["bitfinex","ETHUSD",1642697357341,4.55,3242.6,3242.1,0.05]
["bitfinex","ETHUSD",1642697357538,4.95145798,3242.5,3242.1,0.05]
["bitfinex","ETHUSD",1642697357739,4.95145798,3242.5,3241.8,0.05]
["bitfinex","ETHUSD",1642697357740,8.00351,3242.4,3241.8,0.05]
["bitfinex","ETHUSD",1642697357940,2.40336086,3242.3,3241.8,0.05]
["bitfinex","ETHUSD",1642697358139,2.70336086,3242.3,3241.9,0.00170527]
["bitfinex","ETHUSD",1642697358340,2.70336086,3242.3,3241.8,0.05]
["bitfinex","ETHUSD",1642697358744,1.29081751,3242.1,3241.8,0.05]
["bitfinex","ETHUSD",1642697358940,2.83353751,3242.1,3241.8,0.05]
["bitfinex","ETHUSD",1642697359139,2.08319717,3242.0,3241.8,0.05]
["bitfinex","ETHUSD",1642697359340,3.28358253,3242.0,3241.2,1.0]
["bitfinex","ETHUSD",1642697359587,3.28358253,3242.0,3241.7,0.123452]
["bitfinex","ETHUSD",1642697359786,3.28358253,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1642697360987,1.20038536,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1642697361188,2.74319536,3242.0,3241.1,3.7904]
["bitfinex","ETHUSD",1642697361387,2.31431,3241.9,3241.1,3.7904]
["bitfinex","ETHUSD",1642697361588,0.3,3241.8,3241.1,3.7904]
["bitfinex","ETHUSD",1642697361890,1.54294,3241.7,3241.1,3.7904]
["bitfinex","ETHUSD",1642697362091,0.3,3241.6,3241.1,0.3]
["bitfinex","ETHUSD",1642697362293,1.5429,3241.5,3241.2,0.00284212]
["bitfinex","ETHUSD",1642697362498,2.23966009,3241.4,3241.2,0.00284212]
["bitfinex","ETHUSD",1642697362693,2.53966009,3241.4,3241.2,0.00284212]
["bitfinex","ETHUSD",1642697362891,2.53966009,3241.4,3240.9,0.35]
["bitfinex","ETHUSD",1642697362892,2.1628872,3241.3,3241.0,0.00397896]
["bitfinex","ETHUSD",1642697363348,1.49612572,3241.2,3240.9,0.05]
["bitfinex","ETHUSD",1642697363534,4.35851478,3241.2,3240.9,0.35]
["bitfinex","ETHUSD",1642697363736,4.35965163,3241.2,3240.9,0.35]
["bitfinex","ETHUSD",1642697363933,2.26877257,3241.2,3240.9,0.35]
["bitfinex","ETHUSD",1642697364536,4.35471865,3241.2,3240.9,0.35]
["bitfinex","ETHUSD",1642697364738,2.26877257,3241.2,3240.9,0.35]
["bitfinex","ETHUSD",1642697366746,1.49726257,3241.2,3240.9,0.35]
["bitfinex","ETHUSD",1642697366946,0.00113685,3241.2,3240.9,0.794]
["bitfinex","ETHUSD",1642697367195,0.00113685,3241.2,3241.0,2.1479607]
["bitfinex","ETHUSD",1642697367395,0.00113685,3241.2,3241.1,6.744]
["bitfinex","ETHUSD",1642697367595,0.00113685,3241.2,3241.1,7.044]
["bitfinex","ETHUSD",1642697367897,0.00113685,3241.2,3241.1,26.024]
["bitfinex","ETHUSD",1642697368095,0.00113685,3241.2,3241.1,26.06269288]
["bitfinex","ETHUSD",1642697368297,0.00113685,3241.2,3241.1,26.024]
["bitfinex","ETHUSD",1642697368800,0.00113685,3241.2,3241.1,8.044]
["bitfinex","ETHUSD",1642697369398,0.00113685,3241.2,3241.1,26.024]
["bitfinex","ETHUSD",1642697369601,3.685e-05,3241.2,3241.1,26.05897125]
["bitfinex","ETHUSD",1642697369802,3.685e-05,3241.2,3241.1,32.27892014]
["bitfinex","ETHUSD",1642697370001,1.54215,3243.2,3241.3,18.28]
["bitfinex","ETHUSD",1642697370002,1.54199,3243.1,3241.3,18.28]
["bitfinex","ETHUSD",1642697370200,1.54199,3243.1,3242.0,5.545]
["bitfinex","ETHUSD",1642697370406,0.0073895,3242.5,3242.1,2.51233778]
["bitfinex","ETHUSD",1642697370600,0.0073895,3242.5,3242.1,2.85181302]
["bitfinex","ETHUSD",1642697370860,0.00682108,3242.4,3242.2,0.00440531]
["bitfinex","ETHUSD",1642697371051,0.00682108,3242.4,3242.3,0.444]
["bitfinex","ETHUSD",1642697371251,2.08854389,3242.7,3242.3,0.744]
["bitfinex","ETHUSD",1642697371551,0.00795792,3242.6,3242.4,0.00440531]
["bitfinex","ETHUSD",1642697371751,0.00795792,3242.6,3242.5,0.444]
["bitfinex","ETHUSD",1642697371951,2.08854389,3242.7,3242.3,0.3]
["bitfinex","ETHUSD",1642697371952,0.0073895,3242.5,3242.3,0.3]
["bitfinex","ETHUSD",1642697372153,0.0073895,3242.5,3242.4,0.44840531]
["bitfinex","ETHUSD",1642697372451,2.08854389,3242.7,3242.4,0.444]
["bitfinex","ETHUSD",1642697372650,2.08854389,3242.7,3242.5,0.00440531]
["bitfinex","ETHUSD",1642697372851,0.00795792,3242.6,3242.5,0.00440531]
["bitfinex","ETHUSD",1642697373054,0.00795792,3242.6,3242.5,0.444]
["bitfinex","ETHUSD",1642697373251,0.00795792,3242.6,3242.0,5.668421]
["bitfinex","ETHUSD",1642697373252,6.60795792,3242.6,3242.4,0.00440531]
["bitfinex","ETHUSD",1642697373453,6.60795792,3242.6,3242.0,0.123421]
["bitfinex","ETHUSD",1642697373454,1.54241,3242.5,3242.1,0.00440531]
["bitfinex","ETHUSD",1642697373654,1.5497995,3242.5,3242.1,0.00440531]
["bitfinex","ETHUSD",1642697373853,1.5497995,3242.5,3242.0,0.123421]
["bitfinex","ETHUSD",1642697373854,0.30682108,3242.4,3242.0,0.123421]
["bitfinex","ETHUSD",1642697374154,0.00625265,3242.3,3242.0,0.123421]
["bitfinex","ETHUSD",1642697374354,0.00625265,3242.3,3241.4,2.1479607]
["bitfinex","ETHUSD",1642697374588,0.77700423,3242.2,3241.5,0.00440459]
["bitfinex","ETHUSD",1642697374991,0.0051158,3242.1,3241.5,0.00440459]
["bitfinex","ETHUSD",1642697375191,1.5476958,3242.1,3241.5,0.12785659]
["bitfinex","ETHUSD",1642697375491,2.59193674,3241.6,3241.5,0.123452]
["bitfinex","ETHUSD",1642697375892,2.59421043,3241.6,3241.5,0.123452]
["bitfinex","ETHUSD",1642697376792,1.18832946,3241.6,3241.5,0.123452]
["bitfinex","ETHUSD",1642697377798,2.39883647,3241.6,3241.5,0.123452]
["bitfinex","ETHUSD",1642697379245,2.39795097,3241.6,3241.5,0.123452]
["bitfinex","ETHUSD",1642697381649,2.39795097,3241.6,3241.5,0.073452]
["bitfinex","ETHUSD",1642697382990,1.18744396,3241.6,3241.5,0.073452]
["bitfinex","ETHUSD",1642697383194,0.00227369,3241.6,3241.2,0.00076315]
["bitfinex","ETHUSD",1642697383397,0.00227369,3241.6,3241.3,0.444]
["bitfinex","ETHUSD",1642697383593,0.00170526,3241.5,3241.3,0.444]
["bitfinex","ETHUSD",1642697384093,0.00113684,3241.4,3241.3,3.144]
["bitfinex","ETHUSD",1642697384593,0.00341053,3241.4,3241.3,4.144]
["bitfinex","ETHUSD",1642697384793,0.00341053,3241.4,3241.3,5.25998977]
["bitfinex","ETHUSD",1642697384994,0.00341053,3241.4,3241.3,4.144]
["bitfinex","ETHUSD",1642697386335,0.00341053,3241.4,3241.3,1.444]
["bitfinex","ETHUSD",1642697386536,0.00341053,3241.4,3241.3,0.444]
["bitfinex","ETHUSD",1642697386737,0.00341053,3241.4,3241.3,0.44620255]
["bitfinex","ETHUSD",1642697387137,0.00341053,3241.4,3241.3,3.09620255]
["bitfinex","ETHUSD",1642697387341,0.00341053,3241.4,3241.3,0.44620255]
["bitfinex","ETHUSD",1642697387540,0.00341053,3241.4,3241.3,1.44620255]
["bitfinex","ETHUSD",1642697387741,0.00341053,3241.4,3241.3,0.444]
["bitfinex","ETHUSD",1642697388240,1.29188103,3241.4,3241.3,0.444]
["bitfinex","ETHUSD",1642697389240,1.29188103,3241.4,3240.5,0.95801303]
["bitfinex","ETHUSD",1642697389241,0.0233979,3240.8,3240.5,0.95801303]
["bitfinex","ETHUSD",1642697389445,1.17344131,3240.9,3240.4,0.07]
["bitfinex","ETHUSD",1642697389688,3.3,3241.3,3240.1,5.545]
["bitfinex","ETHUSD",1642697389689,1.29188103,3241.4,3240.6,0.00341055]
["bitfinex","ETHUSD",1642697389888,1.29188103,3241.4,3240.7,0.444]
["bitfinex","ETHUSD",1642697390090,1.29188103,3241.4,3240.8,0.13110627]
["bitfinex","ETHUSD",1642697390289,1.29188103,3241.4,3240.8,0.13337997]
["bitfinex","ETHUSD",1642697390488,0.00341053,3241.4,3240.9,0.57681155]
["bitfinex","ETHUSD",1642697390690,1.20042648,3241.0,3240.9,0.44570528]
["bitfinex","ETHUSD",1642697390890,1.14065149,3241.1,3240.9,0.444]
["bitfinex","ETHUSD",1642697391296,1.14065149,3241.1,3241.0,0.13224144]
["bitfinex","ETHUSD",1642697391692,1.14065149,3241.1,3241.0,0.00113685]
["bitfinex","ETHUSD",1642697391893,1.14065149,3241.1,3241.0,0.13224254]
["bitfinex","ETHUSD",1642697392695,1.14065149,3241.1,3241.0,0.00113685]
["bitfinex","ETHUSD",1642697393095,1.14065149,3241.1,3241.0,0.13224199]
["bitfinex","ETHUSD",1642697393354,1.14065149,3241.1,3241.0,0.00113685]
["bitfinex","ETHUSD",1642697394548,1.14065149,3241.1,3240.8,0.13111014]
["bitfinex","ETHUSD",1642697394749,1.37088575,3241.2,3240.8,0.13338384]
["bitfinex","ETHUSD",1642697394949,1.37088575,3241.2,3240.9,0.00170528]
["bitfinex","ETHUSD",1642697394950,1.32088575,3241.2,3240.9,0.00170528]
["bitfinex","ETHUSD",1642697395849,1.16565117,3241.0,3240.9,0.00170528]
["bitfinex","ETHUSD",1642697397994,1.16565117,3241.0,3240.9,0.12517528]
["bitfinex","ETHUSD",1642697398195,1.16565117,3241.0,3240.9,0.25628542]
["bitfinex","ETHUSD",1642697398794,1.16565117,3241.0,3240.9,0.13281542]
["bitfinex","ETHUSD",1642697399194,1.16565117,3241.0,3240.9,0.00170528]
["bitfinex","ETHUSD",1642697401637,1.16565117,3241.0,3240.9,0.13281542]
["bitfinex","ETHUSD",1642697405695,1.16565117,3241.0,3240.9,0.25628342]
["bitfinex","ETHUSD",1642697405893,1.16565117,3241.0,3240.9,0.13281542]
["bitfinex","ETHUSD",1642697408741,6.46172455,3241.0,3240.9,0.00170528]
["bitfinex","ETHUSD",1642697408939,10.31172455,3241.0,3240.9,0.00170528]
["bitfinex","ETHUSD",1642697409542,10.31172455,3241.0,3240.5,0.0061803]
["bitfinex","ETHUSD",1642697409741,2.62264788,3240.9,3240.7,0.123492]
["bitfinex","ETHUSD",1642697409938,2.62264788,3240.9,3240.6,0.00341055]
["bitfinex","ETHUSD",1642697410140,2.62264788,3240.9,3239.9,0.444]
["bitfinex","ETHUSD",1642697410141,2.62264788,3240.9,3240.8,0.0022737]
["bitfinex","ETHUSD",1642697410338,1.15961619,3240.3,3240.0,0.00902242]
["bitfinex","ETHUSD",1642697410539,1.13383779,3240.1,3240.0,0.00220133]
["bitfinex","ETHUSD",1642697410739,1.13383779,3240.1,3239.9,0.444]
["bitfinex","ETHUSD",1642697410938,1.13383779,3240.1,3240.0,0.13796001]
["bitfinex","ETHUSD",1642697411339,1.13383779,3240.1,3240.0,0.14016134]
["bitfinex","ETHUSD",1642697411948,1.13383779,3240.1,3240.0,2.84016134]
["bitfinex","ETHUSD",1642697412195,0.77157,3240.5,3240.0,3.84016134]
["bitfinex","ETHUSD",1642697412392,0.77157,3240.5,3240.1,0.00220133]
["bitfinex","ETHUSD",1642697412593,0.77157,3240.5,3240.1,1.13959291]
["bitfinex","ETHUSD",1642697412794,0.77157,3240.5,3240.2,0.13902449]
["bitfinex","ETHUSD",1642697412993,0.77157,3240.5,3240.3,0.13113892]
["bitfinex","ETHUSD",1642697413195,0.77157,3240.5,3240.3,0.00731715]
["bitfinex","ETHUSD",1642697413395,1.29804688,3240.4,3240.3,0.00220133]
["bitfinex","ETHUSD",1642697413795,2.01950004,3240.8,3240.3,4.65731715]
["bitfinex","ETHUSD",1642697413995,2.01950004,3240.8,3240.3,4.95731715]
["bitfinex","ETHUSD",1642697414196,2.01950004,3240.8,3240.4,1.00454739]
["bitfinex","ETHUSD",1642697414396,2.01950004,3240.8,3240.5,0.00220133]
["bitfinex","ETHUSD",1642697414596,2.01950004,3240.8,3240.5,0.0061803]
["bitfinex","ETHUSD",1642697414799,1.53453512,3240.7,3240.6,0.00341055]
["bitfinex","ETHUSD",1642697415196,0.77148,3241.1,3240.6,0.00341055]
["bitfinex","ETHUSD",1642697415399,6.20908,3241.3,3240.6,0.00341055]
["bitfinex","ETHUSD",1642697415400,3.8947,3241.3,3240.7,0.444]
["bitfinex","ETHUSD",1642697415597,1.54277,3241.7,3240.8,0.00220133]
["bitfinex","ETHUSD",1642697415849,1.54277,3241.7,3240.9,0.444]
["bitfinex","ETHUSD",1642697415850,2.56473476,3241.4,3240.9,0.444]
["bitfinex","ETHUSD",1642697416041,2.56473476,3241.4,3240.9,0.74570528]
["bitfinex","ETHUSD",1642697416042,1.22256938,3241.1,3240.9,0.74570528]
["bitfinex","ETHUSD",1642697416241,1.22256938,3241.1,3241.0,0.00333818]
["bitfinex","ETHUSD",1642697416541,2.61329915,3241.1,3241.0,0.44513685]
["bitfinex","ETHUSD",1642697416742,2.61329915,3241.1,3241.0,0.44733818]
["bitfinex","ETHUSD",1642697417344,2.61241056,3241.1,3241.0,0.44733818]
["bitfinex","ETHUSD",1642697418141,4.01313695,3241.1,3241.0,0.44733818]
["bitfinex","ETHUSD",1642697418442,1.39072977,3241.1,3241.0,0.44733818]
["bitfinex","ETHUSD",1642697419444,4.01310766,3241.1,3241.0,0.44733818]
["bitfinex","ETHUSD",1642697420499,4.01310766,3241.1,3241.0,0.44513685]
["bitfinex","ETHUSD",1642697421500,2.62237789,3241.1,3241.0,0.44513685]
["bitfinex","ETHUSD",1642697421700,1.43901509,3241.5,3241.0,0.44513685]
["bitfinex","ETHUSD",1642697421702,2.62237789,3241.3,3241.0,0.44513685]
["bitfinex","ETHUSD",1642697421901,2.62156844,3241.2,3241.1,0.00220133]
["bitfinex","ETHUSD",1642697422101,1.43901509,3241.5,3241.1,0.444]
["bitfinex","ETHUSD",1642697422301,1.43901509,3241.5,3241.1,0.44620133]
["bitfinex","ETHUSD",1642697422302,2.98961162,3241.5,3241.1,0.44620133]
["bitfinex","ETHUSD",1642697422503,1.43901509,3241.5,3241.2,0.00220133]
["bitfinex","ETHUSD",1642697422899,1.50519742,3241.4,3241.2,0.00220133]
["bitfinex","ETHUSD",1642697423100,1.50519742,3241.4,3241.0,0.00113685]
["bitfinex","ETHUSD",1642697423101,2.27661742,3241.4,3241.0,0.00113685]
["bitfinex","ETHUSD",1642697423346,3.82721395,3241.4,3241.0,0.00113685]
["bitfinex","ETHUSD",1642697423537,2.73239627,3240.9,3240.7,0.00504345]
["bitfinex","ETHUSD",1642697423740,2.73239627,3240.9,3240.8,0.0022737]
["bitfinex","ETHUSD",1642697424141,2.73239627,3240.9,3240.8,0.00447503]
["bitfinex","ETHUSD",1642697424942,0.77142,3241.4,3240.8,0.00447503]
["bitfinex","ETHUSD",1642697425150,0.77142,3241.4,3240.8,0.12796103]
["bitfinex","ETHUSD",1642697425344,3.54950872,3241.8,3240.9,0.44570528]
["bitfinex","ETHUSD",1642697425345,0.77132,3241.7,3240.9,0.44570528]
["bitfinex","ETHUSD",1642697425543,1.2152,3241.8,3241.0,0.00220133]
["bitfinex","ETHUSD",1642697425742,0.00170526,3241.5,3241.1,0.444]
["bitfinex","ETHUSD",1642697425943,0.00170526,3241.5,3241.2,0.00220133]
["bitfinex","ETHUSD",1642697426142,0.00170526,3241.5,3241.3,0.444]
["bitfinex","ETHUSD",1642697426143,0.00113684,3241.4,3241.3,0.444]
["bitfinex","ETHUSD",1642697426542,0.00113684,3241.4,3241.3,0.744]
["bitfinex","ETHUSD",1642697428492,1.21010113,3241.4,3241.3,0.744]
["bitfinex","ETHUSD",1642697428692,1.21889777,3241.4,3241.3,0.744]
["bitfinex","ETHUSD",1642697429192,0.00993348,3241.4,3241.3,0.867467]
["bitfinex","ETHUSD",1642697429391,0.00993348,3241.4,3241.3,0.444]
["bitfinex","ETHUSD",1642697429591,0.00993348,3241.4,3241.3,6.144]
["bitfinex","ETHUSD",1642697430691,0.00993348,3241.4,3241.3,0.744]
["bitfinex","ETHUSD",1642697430941,0.00993348,3241.4,3241.3,1.744]
["bitfinex","ETHUSD",1642697431141,0.00993348,3241.4,3241.3,0.744]
["bitfinex","ETHUSD",1642697432546,0.00993348,3241.4,3241.3,4.494]
["bitfinex","ETHUSD",1642697432744,0.00993348,3241.4,3241.3,5.494]
["bitfinex","ETHUSD",1642697434045,0.00993348,3241.4,3241.3,6.60725849]
["bitfinex","ETHUSD",1642697434446,0.00993348,3241.4,3241.3,6.64490693]
["bitfinex","ETHUSD",1642697434687,0.00993348,3241.4,3241.3,17.08479859]
["bitfinex","ETHUSD",1642697434887,0.00993348,3241.4,3241.3,15.63090693]
["bitfinex","ETHUSD",1642697435088,0.00993348,3241.4,3241.3,15.63410693]
["bitfinex","ETHUSD",1642697435285,0.00993348,3241.4,3241.3,15.63810693]
["bitfinex","ETHUSD",1642697435488,0.00993348,3241.4,3241.3,15.64050693]
["bitfinex","ETHUSD",1642697435891,0.00993348,3241.4,3241.3,15.63890693]
["bitfinex","ETHUSD",1642697436092,4.175e-05,3241.5,3241.4,6.3]
["bitfinex","ETHUSD",1642697436293,4.175e-05,3241.5,3241.4,6.744]
["bitfinex","ETHUSD",1642697436491,4.175e-05,3241.5,3241.4,7.8695747]
["bitfinex","ETHUSD",1642697436691,4.175e-05,3241.5,3241.4,7.8727747]
["bitfinex","ETHUSD",1642697436891,4.175e-05,3241.5,3241.4,10.50482096]
["bitfinex","ETHUSD",1642697437294,4.175e-05,3241.5,3241.4,10.50562096]
["bitfinex","ETHUSD",1642697437495,4.175e-05,3241.5,3241.4,16.05062096]
["bitfinex","ETHUSD",1642697437699,1.55059653,3242.9,3241.4,34.28829035]
["bitfinex","ETHUSD",1642697437898,1.55059653,3243.1,3241.7,0.77086]
["bitfinex","ETHUSD",1642697438104,1.55059653,3243.3,3242.8,5.545]
["bitfinex","ETHUSD",1642697438362,3.7372,3244.3,3242.9,0.444]
["bitfinex","ETHUSD",1642697438363,1.55059653,3243.4,3242.9,0.444]
["bitfinex","ETHUSD",1642697438551,0.01080005,3243.3,3243.2,8.095]
["bitfinex","ETHUSD",1642697438749,0.01080005,3243.3,3243.2,13.539]
["bitfinex","ETHUSD",1642697438949,0.01364216,3243.8,3243.2,14.839]
["bitfinex","ETHUSD",1642697439153,0.01364216,3243.8,3243.4,0.77059]
["bitfinex","ETHUSD",1642697439350,0.01307374,3243.7,3243.5,0.444]
["bitfinex","ETHUSD",1642697439550,0.01307374,3243.7,3243.5,1.1611]
["bitfinex","ETHUSD",1642697439750,3.05503937,3244.6,3243.5,2.262748]
["bitfinex","ETHUSD",1642697439751,0.01250532,3243.6,3243.5,2.262748]
["bitfinex","ETHUSD",1642697439950,0.01250532,3243.6,3243.5,1.2787]
["bitfinex","ETHUSD",1642697440148,0.01250532,3243.6,3243.5,4.58384166]
["bitfinex","ETHUSD",1642697440348,0.01250532,3243.6,3243.5,4.58304166]
["bitfinex","ETHUSD",1642697440755,0.01250532,3243.6,3243.5,4.70561466]
["bitfinex","ETHUSD",1642697440949,0.01250532,3243.6,3243.5,4.46624166]
["bitfinex","ETHUSD",1642697441353,0.01250532,3243.6,3243.5,4.54008367]
["bitfinex","ETHUSD",1642697441551,0.01250532,3243.6,3243.5,8.24008367]
["bitfinex","ETHUSD",1642697441749,0.01250532,3243.6,3243.5,4.54328367]
["bitfinex","ETHUSD",1642697441955,0.01250532,3243.6,3243.5,4.54088367]
["bitfinex","ETHUSD",1642697442191,0.01250532,3243.6,3243.5,4.42408367]
["bitfinex","ETHUSD",1642697442393,2.63340297,3243.6,3243.5,4.42408367]
["bitfinex","ETHUSD",1642697442591,0.01250532,3243.6,3243.5,4.42408367]
["bitfinex","ETHUSD",1642697443191,0.01250532,3243.6,3243.5,2.1611]
["bitfinex","ETHUSD",1642697443395,0.01250532,3243.6,3243.5,1.1611]
["bitfinex","ETHUSD",1642697443592,0.01250532,3243.6,3243.5,5.2611]
["bitfinex","ETHUSD",1642697443992,0.01250532,3243.6,3243.5,6.2611]
["bitfinex","ETHUSD",1642697444593,0.01250532,3243.6,3243.5,6.384467]
["bitfinex","ETHUSD",1642697444891,0.01250532,3243.6,3243.5,6.2611]
["bitfinex","ETHUSD",1642697446341,0.01250532,3243.6,3243.5,6.29714201]
["bitfinex","ETHUSD",1642697447541,0.01250532,3243.6,3243.5,8.62274201]
["bitfinex","ETHUSD",1642697447741,0.01250532,3243.6,3243.5,8.62514201]
["bitfinex","ETHUSD",1642697447945,0.01250532,3243.6,3243.5,8.62194201]
["bitfinex","ETHUSD",1642697448144,0.01250532,3243.6,3243.5,8.62514201]
["bitfinex","ETHUSD",1642697448345,0.01250532,3243.6,3243.5,8.62034201]
["bitfinex","ETHUSD",1642697448546,0.01250532,3243.6,3243.5,6.54130601]
["bitfinex","ETHUSD",1642697448742,0.01250532,3243.6,3243.5,6.41714201]
["bitfinex","ETHUSD",1642697448943,0.01250532,3243.6,3243.5,6.42034201]
["bitfinex","ETHUSD",1642697449344,0.01250532,3243.6,3243.5,8.61874201]
["bitfinex","ETHUSD",1642697449599,0.01250532,3243.6,3243.5,8.61954201]
["bitfinex","ETHUSD",1642697449789,0.01250532,3243.6,3243.5,8.61874201]
["bitfinex","ETHUSD",1642697449990,0.01250532,3243.6,3243.5,8.61554201]
["bitfinex","ETHUSD",1642697450394,0.01250532,3243.6,3243.5,8.61874201]
["bitfinex","ETHUSD",1642697450596,0.01250532,3243.6,3243.5,6.41714201]
["bitfinex","ETHUSD",1642697450796,0.01250532,3243.6,3243.5,6.29895813]
["bitfinex","ETHUSD",1642697452599,0.01250532,3243.6,3243.5,6.42232713]
["bitfinex","ETHUSD",1642697452799,0.01250532,3243.6,3243.5,6.29895813]
["bitfinex","ETHUSD",1642697453840,0.01250532,3243.6,3243.5,6.41495813]
["bitfinex","ETHUSD",1642697454036,0.01250532,3243.6,3243.5,6.29895813]
["bitfinex","ETHUSD",1642697455240,0.01250532,3243.6,3243.5,1.19895813]
["bitfinex","ETHUSD",1642697455441,0.01250532,3243.6,3243.5,0.444]
["bitfinex","ETHUSD",1642697456444,2.63375765,3243.6,3243.5,0.567386]
["bitfinex","ETHUSD",1642697456843,2.63375765,3243.6,3243.5,0.444]
["bitfinex","ETHUSD",1642697458292,0.01250532,3243.6,3243.5,0.444]
["bitfinex","ETHUSD",1642697459095,2.63374778,3243.6,3243.5,0.444]
["bitfinex","ETHUSD",1642697460848,2.63374778,3243.6,3243.5,0.744]
["bitfinex","ETHUSD",1642697460849,0.01250532,3243.6,3243.5,0.744]
["bitfinex","ETHUSD",1642697461247,0.01250532,3243.6,3243.5,7.07594994]
["bitfinex","ETHUSD",1642697461446,0.01167676,3243.6,3243.5,8.19962861]
["bitfinex","ETHUSD",1642697461648,0.01167676,3243.6,3243.5,9.58920682]
["bitfinex","ETHUSD",1642697462045,0.01167676,3243.6,3243.5,9.61961316]
["bitfinex","ETHUSD",1642697462249,0.01167676,3243.6,3243.5,9.61881316]
["bitfinex","ETHUSD",1642697462449,0.01071267,3243.6,3243.5,9.61801316]
["bitfinex","ETHUSD",1642697462650,0.01071267,3243.6,3243.5,9.61881316]
["bitfinex","ETHUSD",1642697462849,0.01071267,3243.6,3243.5,9.46760682]
["bitfinex","ETHUSD",1642697463052,0.01071267,3243.6,3243.5,9.62060868]
["bitfinex","ETHUSD",1642697463249,0.01071267,3243.6,3243.5,9.58360682]
["bitfinex","ETHUSD",1642697463450,0.01071267,3243.6,3243.5,9.61818517]
["bitfinex","ETHUSD",1642697463651,0.01071267,3243.6,3243.5,9.46760682]
["bitfinex","ETHUSD",1642697463852,0.01071267,3243.6,3243.5,9.50701944]
["bitfinex","ETHUSD",1642697464053,0.01071267,3243.6,3243.5,9.46760682]
["bitfinex","ETHUSD",1642697464255,0.01071267,3243.6,3243.5,9.50195921]
["bitfinex","ETHUSD",1642697464453,0.01071267,3243.6,3243.5,9.59097782]
["bitfinex","ETHUSD",1642697464687,0.01071267,3243.6,3243.5,9.46760682]
["bitfinex","ETHUSD",1642697465488,0.01071267,3243.6,3243.5,1.86760682]
["bitfinex","ETHUSD",1642697465689,0.01071267,3243.6,3243.5,0.444]
["bitfinex","ETHUSD",1642697466695,2.5481026,3243.6,3243.5,0.744]
["bitfinex","ETHUSD",1642697466994,0.01071267,3243.6,3243.5,0.744]
["bitfinex","ETHUSD",1642697467195,0.01071267,3243.6,3243.5,3.194]
["bitfinex","ETHUSD",1642697467594,0.01071267,3243.6,3243.5,4.194]
["bitfinex","ETHUSD",1642697467793,0.01071267,3243.6,3243.5,3.194]
["bitfinex","ETHUSD",1642697467994,0.01071267,3243.6,3243.5,4.194]
["bitfinex","ETHUSD",1642697468192,0.01071267,3243.6,3243.5,4.317386]
["bitfinex","ETHUSD",1642697468441,0.01071267,3243.6,3243.5,4.194]
["bitfinex","ETHUSD",1642697470843,0.01071267,3243.6,3243.5,4.22449098]
["bitfinex","ETHUSD",1642697471048,0.01071267,3243.6,3243.5,4.3172]
["bitfinex","ETHUSD",1642697471247,0.01071267,3243.6,3243.5,8.20300183]
["bitfinex","ETHUSD",1642697471447,0.01071267,3243.6,3243.5,8.20860183]
["bitfinex","ETHUSD",1642697471648,0.01071267,3243.6,3243.5,9.58463065]
["bitfinex","ETHUSD",1642697471852,3.887,3245.0,3243.5,9.58463065]
["bitfinex","ETHUSD",1642697471853,4.65749,3245.0,3243.6,6.3]
["bitfinex","ETHUSD",1642697472110,4.65749,3245.0,3244.2,5.545]
["bitfinex","ETHUSD",1642697472111,4.77078034,3244.9,3244.2,5.545]
["bitfinex","ETHUSD",1642697472405,2.4289377,3244.8,3244.3,0.444]
["bitfinex","ETHUSD",1642697472601,2.42211662,3244.7,3244.3,1.47875634]
["bitfinex","ETHUSD",1642697472801,2.42836927,3244.7,3244.3,1.59555634]
["bitfinex","ETHUSD",1642697473002,2.42211662,3244.6,3244.3,1.444]
["bitfinex","ETHUSD",1642697473400,0.00511581,3244.5,3244.3,1.444]
["bitfinex","ETHUSD",1642697473601,2.42224595,3244.4,3244.3,1.444]
["bitfinex","ETHUSD",1642697473802,2.42679333,3244.4,3244.3,1.56]
["bitfinex","ETHUSD",1642697474102,2.42679333,3244.4,3244.3,4.944]
["bitfinex","ETHUSD",1642697475706,2.42679333,3244.4,3244.3,6.46059266]
["bitfinex","ETHUSD",1642697477347,2.42679333,3244.4,3244.3,2.96059266]
["bitfinex","ETHUSD",1642697477550,2.37679333,3244.4,3244.3,2.96059266]
["bitfinex","ETHUSD",1642697478849,2.37679333,3244.4,3244.3,6.46059266]
["bitfinex","ETHUSD",1642697481187,2.37679333,3244.4,3244.3,2.96059266]
["bitfinex","ETHUSD",1642697483748,2.37679333,3244.4,3244.3,3.08394666]
["bitfinex","ETHUSD",1642697484351,2.37679333,3244.4,3244.3,103.29233723]
["bitfinex","ETHUSD",1642697484554,2.37679333,3244.4,3244.3,103.17218323]
["bitfinex","ETHUSD",1642697484752,2.37679333,3244.4,3244.3,108.72198323]
["bitfinex","ETHUSD",1642697484952,2.37679333,3244.4,3244.3,108.72918323]
["bitfinex","ETHUSD",1642697485153,0.00331534,3245.1,3244.4,6.3]
["bitfinex","ETHUSD",1642697485357,0.00331534,3245.1,3245.0,4.95]
["bitfinex","ETHUSD",1642697485555,1.51894307,3245.6,3245.2,0.03282019]
["bitfinex","ETHUSD",1642697485754,1.51894307,3245.8,3245.5,5.545]
["bitfinex","ETHUSD",1642697485952,0.77021,3246.4,3245.6,5.989]
["bitfinex","ETHUSD",1642697485953,1.51894307,3245.9,3245.6,5.989]
["bitfinex","ETHUSD",1642697486152,1.51894307,3246.0,3245.6,7.019819]
["bitfinex","ETHUSD",1642697486351,1.52803785,3246.0,3245.7,1.48306234]
["bitfinex","ETHUSD",1642697486554,7.61851057,3246.6,3245.7,1.48306234]
["bitfinex","ETHUSD",1642697486555,2.33430872,3246.7,3245.8,9.08422606]
["bitfinex","ETHUSD",1642697486756,2.33430872,3246.7,3246.0,5.545]
["bitfinex","ETHUSD",1642697486757,0.00331112,3246.4,3246.0,5.545]
["bitfinex","ETHUSD",1642697487101,0.00113685,3246.2,3246.1,5.844]
["bitfinex","ETHUSD",1642697487295,0.00113685,3246.2,3246.1,6.96]
["bitfinex","ETHUSD",1642697487494,0.00454739,3246.8,3246.6,1.48111171]
["bitfinex","ETHUSD",1642697487695,0.00454739,3246.8,3246.1,6.9648]
["bitfinex","ETHUSD",1642697487696,1.99560781,3246.4,3246.1,6.5184]
["bitfinex","ETHUSD",1642697487898,1.99560781,3246.4,3246.3,5.0]
["bitfinex","ETHUSD",1642697488097,1.99560781,3246.4,3246.3,1.444]
["bitfinex","ETHUSD",1642697488296,1.99560781,3246.4,3246.3,1.744]
["bitfinex","ETHUSD",1642697488595,1.99560781,3246.4,3246.3,2.24353338]
["bitfinex","ETHUSD",1642697488994,1.99560781,3246.4,3246.3,4.94353338]
["bitfinex","ETHUSD",1642697489394,1.99560781,3246.4,3246.3,5.94353338]
["bitfinex","ETHUSD",1642697489596,1.89560781,3246.4,3246.3,5.94353338]
["bitfinex","ETHUSD",1642697489798,1.89560781,3246.4,3246.3,3.24353338]
["bitfinex","ETHUSD",1642697490197,1.89560781,3246.4,3246.3,2.24353338]
["bitfinex","ETHUSD",1642697490401,1.89560781,3246.4,3246.3,3.24353338]
["bitfinex","ETHUSD",1642697490597,1.89560781,3246.4,3246.3,5.4491357]
["bitfinex","ETHUSD",1642697490839,1.89560781,3246.4,3246.3,2.24353338]
["bitfinex","ETHUSD",1642697491040,1.89560781,3246.4,3246.3,3.24353338]
["bitfinex","ETHUSD",1642697491440,1.89560781,3246.4,3246.3,2.24353338]
["bitfinex","ETHUSD",1642697491639,1.89560781,3246.4,3246.3,3.36681738]
["bitfinex","ETHUSD",1642697491840,1.89560781,3246.4,3246.3,2.24353338]
["bitfinex","ETHUSD",1642697492140,1.89560781,3246.4,3246.3,3.24353338]
["bitfinex","ETHUSD",1642697492343,1.89560781,3246.4,3246.3,2.24353338]
["bitfinex","ETHUSD",1642697492543,1.89560781,3246.4,3246.3,3.24353338]
["bitfinex","ETHUSD",1642697492744,1.89560781,3246.4,3246.3,2.24353338]
["bitfinex","ETHUSD",1642697493345,1.89560781,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697501040,1.89465257,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697502094,2.19465257,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697502293,2.14465257,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697502493,1.89465257,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697502693,0.14717692,3246.0,3245.9,2.1187914]
["bitfinex","ETHUSD",1642697502892,0.14717692,3246.0,3245.9,2.4187914]
["bitfinex","ETHUSD",1642697503093,0.14717692,3246.0,3245.9,2.5420884]
["bitfinex","ETHUSD",1642697503295,0.14717692,3246.0,3245.9,2.9860884]
["bitfinex","ETHUSD",1642697504094,0.14717692,3246.0,3245.9,2.8627914]
["bitfinex","ETHUSD",1642697504896,0.14717692,3246.0,3245.9,1.744]
["bitfinex","ETHUSD",1642697505097,2.23499317,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697506942,2.23499317,3246.0,3245.9,1.71225413]
["bitfinex","ETHUSD",1642697511697,2.23499317,3246.0,3245.9,1.66225413]
["bitfinex","ETHUSD",1642697513345,2.23499317,3246.0,3245.9,1.96225413]
["bitfinex","ETHUSD",1642697515853,2.23499317,3246.0,3245.9,1.66225413]
["bitfinex","ETHUSD",1642697517807,2.53499317,3246.0,3245.9,1.66225413]
["bitfinex","ETHUSD",1642697518008,2.53499317,3246.0,3245.9,0.394]
["bitfinex","ETHUSD",1642697518907,2.23499317,3246.0,3245.9,0.394]
["bitfinex","ETHUSD",1642697520309,2.23499317,3246.0,3245.9,1.87696625]
["bitfinex","ETHUSD",1642697521044,2.23499317,3246.0,3245.9,0.394]
["bitfinex","ETHUSD",1642697521045,2.53499317,3246.0,3245.9,0.394]
["bitfinex","ETHUSD",1642697521245,2.53499317,3246.0,3245.5,0.444]
["bitfinex","ETHUSD",1642697521446,2.53499317,3246.0,3245.1,1.54034]
["bitfinex","ETHUSD",1642697521447,0.77028,3245.8,3245.1,0.444]
["bitfinex","ETHUSD",1642697521647,0.77028,3245.8,3245.6,0.00227369]
["bitfinex","ETHUSD",1642697521648,2.08947166,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642697521848,2.08781625,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642697522044,2.08781625,3245.7,3245.6,3.50227369]
["bitfinex","ETHUSD",1642697522449,2.08781625,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642697522848,2.08781625,3245.7,3245.3,0.123319]
["bitfinex","ETHUSD",1642697523051,2.38947166,3245.6,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697523249,2.38947166,3245.6,3245.4,0.00341054]
["bitfinex","ETHUSD",1642697523250,2.08947166,3245.5,3245.4,0.00341054]
["bitfinex","ETHUSD",1642697523549,2.08947166,3245.5,3245.1,0.444]
["bitfinex","ETHUSD",1642697523550,2.08947166,3245.5,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697523749,2.08781625,3245.4,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697524049,2.08781625,3245.3,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697526294,2.38781625,3245.3,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697526494,2.08781625,3245.3,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697527094,2.38781625,3245.3,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697527298,2.08781625,3245.3,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697528643,2.08781625,3245.3,3245.2,1.34545903]
["bitfinex","ETHUSD",1642697529450,2.08781625,3245.3,3245.2,4.94545903]
["bitfinex","ETHUSD",1642697529645,2.08781625,3245.3,3245.2,7.01199065]
["bitfinex","ETHUSD",1642697530044,2.08781625,3245.3,3245.2,2.41199065]
["bitfinex","ETHUSD",1642697530245,2.08781625,3245.3,3245.2,3.41199065]
["bitfinex","ETHUSD",1642697530445,2.08781625,3245.3,3245.2,2.78945903]
["bitfinex","ETHUSD",1642697530847,2.08781625,3245.3,3245.2,3.41209033]
["bitfinex","ETHUSD",1642697531252,2.08781625,3245.3,3245.2,2.78945903]
["bitfinex","ETHUSD",1642697531650,2.08781625,3245.3,3245.2,1.78945903]
["bitfinex","ETHUSD",1642697531852,2.08781625,3245.3,3245.2,2.78945903]
["bitfinex","ETHUSD",1642697532106,2.08781625,3245.3,3245.2,1.78945903]
["bitfinex","ETHUSD",1642697532298,2.08781625,3245.3,3245.2,2.78945903]
["bitfinex","ETHUSD",1642697532699,2.08781625,3245.3,3245.2,2.38659687]
["bitfinex","ETHUSD",1642697532898,2.08781625,3245.3,3245.2,2.78945903]
["bitfinex","ETHUSD",1642697533198,2.08781625,3245.3,3245.2,1.78945903]
["bitfinex","ETHUSD",1642697533397,2.08781625,3245.3,3245.2,3.3866039]
["bitfinex","ETHUSD",1642697533798,2.08781625,3245.3,3245.2,1.44854739]
["bitfinex","ETHUSD",1642697533999,2.08781625,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697534000,2.38781625,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697534803,2.08781625,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697535203,2.08781625,3245.3,3245.2,1.04212956]
["bitfinex","ETHUSD",1642697535404,2.08781625,3245.3,3245.2,1.05522856]
["bitfinex","ETHUSD",1642697535602,2.08781625,3245.3,3245.2,2.05522856]
["bitfinex","ETHUSD",1642697535845,2.08689357,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697536044,2.38689357,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697537449,2.38594381,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697539605,2.08689357,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697539797,2.38689357,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697542601,2.08689357,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697542802,2.38689357,3245.3,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697545159,3.70425518,3245.3,3245.2,0.00454739]
["bitfinex","ETHUSD",1642697545554,3.70425518,3245.3,3245.1,0.00511581]
["bitfinex","ETHUSD",1642697545753,1.61736161,3245.3,3245.1,0.00511581]
["bitfinex","ETHUSD",1642697546154,1.22554073,3245.2,3245.1,0.00511581]
["bitfinex","ETHUSD",1642697546353,1.22554073,3245.2,3244.7,0.00738951]
["bitfinex","ETHUSD",1642697546554,0.3,3245.0,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697546755,0.3,3245.0,3244.7,0.00738951]
["bitfinex","ETHUSD",1642697549907,2.3364453,3244.9,3244.6,0.00795793]
["bitfinex","ETHUSD",1642697550105,1.07056,3245.0,3244.6,0.00795793]
["bitfinex","ETHUSD",1642697550505,1.54119,3244.9,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697550951,1.47407743,3244.6,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697551151,1.77407743,3244.6,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697551549,0.3,3244.6,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697551749,3.11947272,3244.7,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697551950,2.27622763,3244.6,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697552150,3.11947272,3244.7,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697552552,4.49995708,3244.7,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697553554,3.22170436,3244.7,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697555914,1.9070483,3244.6,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697556718,1.9070483,3244.6,3244.1,0.01080005]
["bitfinex","ETHUSD",1642697556916,1.9070483,3244.6,3244.1,0.13416505]
["bitfinex","ETHUSD",1642697557217,1.9070483,3244.6,3244.2,0.64169442]
["bitfinex","ETHUSD",1642697557415,1.9070483,3244.6,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697557416,1.90614348,3244.6,3244.2,0.01023162]
["bitfinex","ETHUSD",1642697557616,1.90614348,3244.6,3244.3,0.0096632]
["bitfinex","ETHUSD",1642697557820,1.90614348,3244.6,3244.1,0.01080005]
["bitfinex","ETHUSD",1642697561156,1.90614348,3244.6,3244.2,0.444]
["bitfinex","ETHUSD",1642697561360,1.90614348,3244.6,3244.3,2.45198819]
["bitfinex","ETHUSD",1642697561554,1.90614348,3244.6,3244.4,0.444]
["bitfinex","ETHUSD",1642697561755,1.90614348,3244.6,3244.4,0.45309478]
["bitfinex","ETHUSD",1642697561956,0.77059,3244.7,3244.5,3.95852635]
["bitfinex","ETHUSD",1642697562202,0.77059,3244.7,3244.6,1.97881579]
["bitfinex","ETHUSD",1642697562400,0.77059,3244.7,3244.6,2.98677372]
["bitfinex","ETHUSD",1642697562600,0.77059,3244.7,3244.6,1.98677372]
["bitfinex","ETHUSD",1642697562800,0.77059,3244.7,3244.6,2.93677372]
["bitfinex","ETHUSD",1642697563199,0.77059,3244.7,3244.6,1.93677372]
["bitfinex","ETHUSD",1642697564000,0.77059,3244.7,3244.6,0.40195793]
["bitfinex","ETHUSD",1642697566360,0.77059,3244.7,3244.6,1.50064076]
["bitfinex","ETHUSD",1642697573781,0.77059,3244.7,3244.6,0.40195793]
["bitfinex","ETHUSD",1642697574382,1.54119,3244.9,3244.6,0.40195793]
["bitfinex","ETHUSD",1642697574581,0.3,3244.8,3244.6,0.40195793]
["bitfinex","ETHUSD",1642697574781,0.3,3244.8,3244.7,0.00738951]
["bitfinex","ETHUSD",1642697574982,1.07047,3245.0,3244.7,0.45138951]
["bitfinex","ETHUSD",1642697575380,1.07047,3245.0,3244.8,0.00682108]
["bitfinex","ETHUSD",1642697575581,1.07047,3245.0,3244.8,0.45082108]
["bitfinex","ETHUSD",1642697575983,1.07047,3245.0,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697577411,0.77047,3245.0,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697577611,2.96645885,3245.0,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697577811,2.96645885,3245.0,3244.9,0.45025266]
["bitfinex","ETHUSD",1642697582260,2.91645885,3245.0,3244.9,0.45025266]
["bitfinex","ETHUSD",1642697585003,2.92392897,3245.0,3244.9,0.45025266]
["bitfinex","ETHUSD",1642697587209,2.92392897,3245.0,3244.9,1.20279125]
["bitfinex","ETHUSD",1642697588453,2.87392897,3245.0,3244.9,1.20279125]
["bitfinex","ETHUSD",1642697588653,2.87392897,3245.0,3244.9,0.45025266]
["bitfinex","ETHUSD",1642697589054,2.57392897,3245.0,3244.9,1.20024592]
["bitfinex","ETHUSD",1642697589254,2.57392897,3245.0,3244.9,0.45025266]
["bitfinex","ETHUSD",1642697593208,2.57392897,3245.0,3244.9,1.19976017]
["bitfinex","ETHUSD",1642697594408,1.90345897,3245.0,3244.9,3.41441364]
["bitfinex","ETHUSD",1642697594609,1.90345897,3245.0,3244.9,4.41441364]
["bitfinex","ETHUSD",1642697595009,1.90345897,3245.0,3244.9,2.19976017]
["bitfinex","ETHUSD",1642697595208,1.90345897,3245.0,3244.9,3.37097298]
["bitfinex","ETHUSD",1642697595408,1.90345897,3245.0,3244.9,4.37097298]
["bitfinex","ETHUSD",1642697595611,1.90345897,3245.0,3244.9,4.49430598]
["bitfinex","ETHUSD",1642697595859,1.90345897,3245.0,3244.9,2.32309317]
["bitfinex","ETHUSD",1642697596057,1.90345897,3245.0,3244.9,1.19976017]
["bitfinex","ETHUSD",1642697596256,1.90345897,3245.0,3244.9,2.19976017]
["bitfinex","ETHUSD",1642697596455,1.90345897,3245.0,3244.9,4.36551536]
["bitfinex","ETHUSD",1642697596855,1.90345897,3245.0,3244.9,6.73912707]
["bitfinex","ETHUSD",1642697597057,1.90345897,3245.0,3244.9,4.38912707]
["bitfinex","ETHUSD",1642697597861,1.90345897,3245.0,3244.9,2.19976017]
["bitfinex","ETHUSD",1642697598061,1.90345897,3245.0,3244.9,1.19976017]
["bitfinex","ETHUSD",1642697598263,1.90345897,3245.0,3244.9,2.19976017]
["bitfinex","ETHUSD",1642697598463,1.90345897,3245.0,3244.9,4.42147934]
["bitfinex","ETHUSD",1642697598664,1.90345897,3245.0,3244.9,2.19976017]
["bitfinex","ETHUSD",1642697599064,1.90345897,3245.0,3244.9,4.49897719]
["bitfinex","ETHUSD",1642697599465,1.90345897,3245.0,3244.9,2.19976017]
["bitfinex","ETHUSD",1642697599705,1.90345897,3245.0,3244.9,3.38035718]
["bitfinex","ETHUSD",1642697599904,1.90345897,3245.0,3244.9,3.37811689]
["bitfinex","ETHUSD",1642697600108,1.90345897,3245.0,3244.9,2.19976017]
["bitfinex","ETHUSD",1642697600308,1.90345897,3245.0,3244.9,1.19976017]
["bitfinex","ETHUSD",1642697601108,1.90345897,3245.0,3244.9,1.2235758]
["bitfinex","ETHUSD",1642697602713,1.90345897,3245.0,3244.9,1.5235758]
["bitfinex","ETHUSD",1642697603773,1.90345897,3245.0,3244.9,1.2235758]
["bitfinex","ETHUSD",1642697603980,1.90345897,3245.0,3244.9,1.5235758]
["bitfinex","ETHUSD",1642697605178,1.90345897,3245.0,3244.9,1.2235758]
["bitfinex","ETHUSD",1642697605980,1.90345897,3245.0,3244.9,1.21732314]
["bitfinex","ETHUSD",1642697606180,1.90345897,3245.0,3244.9,1.51732314]
["bitfinex","ETHUSD",1642697606780,1.90345897,3245.0,3244.9,1.21732314]
["bitfinex","ETHUSD",1642697606983,1.90345897,3245.0,3244.9,1.51732314]
["bitfinex","ETHUSD",1642697608209,0.00747012,3245.0,3244.9,1.51732314]
["bitfinex","ETHUSD",1642697608709,0.00747012,3245.0,3244.9,6.86732314]
["bitfinex","ETHUSD",1642697609108,0.00747012,3245.0,3244.9,7.86732314]
["bitfinex","ETHUSD",1642697609711,0.00747012,3245.0,3244.9,10.20376844]
["bitfinex","ETHUSD",1642697609913,0.00747012,3245.0,3244.9,10.23868765]
["bitfinex","ETHUSD",1642697610112,0.00747012,3245.0,3244.9,11.50718765]
["bitfinex","ETHUSD",1642697610113,0.00649911,3245.0,3244.9,11.50718765]
["bitfinex","ETHUSD",1642697610311,0.00649911,3245.0,3244.9,25.05942883]
["bitfinex","ETHUSD",1642697610514,1.54051,3246.0,3245.0,6.3]
["bitfinex","ETHUSD",1642697610712,1.54051,3246.0,3245.8,1.30324051]
["bitfinex","ETHUSD",1642697610713,1.82333604,3245.9,3245.8,1.30324051]
["bitfinex","ETHUSD",1642697610958,1.82333604,3245.9,3245.8,2.82056365]
["bitfinex","ETHUSD",1642697611157,1.82333604,3245.9,3245.8,3.82056365]
["bitfinex","ETHUSD",1642697612362,1.54216541,3246.0,3245.8,6.06542488]
["bitfinex","ETHUSD",1642697612661,1.54216541,3246.0,3245.9,4.72332314]
["bitfinex","ETHUSD",1642697612861,1.54216541,3246.0,3245.9,4.41458784]
["bitfinex","ETHUSD",1642697612862,3.36751458,3246.0,3245.9,4.41458784]
["bitfinex","ETHUSD",1642697613463,3.36751458,3246.0,3245.9,1.444]
["bitfinex","ETHUSD",1642697613663,3.36751458,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697613863,3.36751458,3246.0,3245.9,1.444]
["bitfinex","ETHUSD",1642697614064,3.36751458,3246.0,3245.9,4.39164312]
["bitfinex","ETHUSD",1642697614266,1.82700458,3246.0,3245.9,4.39164312]
["bitfinex","ETHUSD",1642697614467,4.4202,3247.3,3246.2,0.77002]
["bitfinex","ETHUSD",1642697614468,2.69926351,3247.2,3246.2,0.77002]
["bitfinex","ETHUSD",1642697614709,2.69926351,3247.2,3246.3,0.444]
["bitfinex","ETHUSD",1642697614711,0.77002,3247.0,3246.3,0.444]
["bitfinex","ETHUSD",1642697614910,0.00227369,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697615508,0.00227369,3246.4,3246.3,3.444]
["bitfinex","ETHUSD",1642697616613,0.00227369,3246.4,3246.3,5.63371285]
["bitfinex","ETHUSD",1642697619855,0.00227369,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697620063,0.00739378,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697621460,0.00739378,3246.4,3246.3,6.5165113]
["bitfinex","ETHUSD",1642697621659,0.00739378,3246.4,3246.3,7.5165113]
["bitfinex","ETHUSD",1642697621861,0.00739378,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697631013,0.30739378,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642697631214,0.30739378,3246.4,3245.8,0.123302]
["bitfinex","ETHUSD",1642697631215,2.28839097,3246.4,3245.8,0.123302]
["bitfinex","ETHUSD",1642697631418,0.01092621,3246.2,3245.8,0.123302]
["bitfinex","ETHUSD",1642697631614,0.77021,3246.1,3245.9,0.444]
["bitfinex","ETHUSD",1642697635058,0.00298615,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697635659,0.30298615,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697635858,0.00298615,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697636060,0.30298615,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697636664,0.00298615,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697637310,0.0020965,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697639013,0.3020965,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697640013,0.30383326,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697642668,0.00383326,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697643468,0.00383326,3246.0,3245.9,1.31595018]
["bitfinex","ETHUSD",1642697643669,0.00383326,3246.0,3245.9,2.31595018]
["bitfinex","ETHUSD",1642697645906,0.00383326,3246.0,3245.9,2.61595018]
["bitfinex","ETHUSD",1642697646405,0.00302259,3246.0,3245.9,2.61595018]
["bitfinex","ETHUSD",1642697649161,1.72075594,3246.0,3245.9,0.444]
["bitfinex","ETHUSD",1642697649362,2.0216728,3246.0,3245.9,1.32330436]
["bitfinex","ETHUSD",1642697649564,2.0216728,3246.0,3245.3,1.98433]
["bitfinex","ETHUSD",1642697649565,0.00781869,3245.9,3245.3,1.98433]
["bitfinex","ETHUSD",1642697649763,2.50019168,3245.8,3245.4,0.86763717]
["bitfinex","ETHUSD",1642697649963,2.50019168,3245.8,3245.5,0.86763717]
["bitfinex","ETHUSD",1642697649964,0.77031,3245.8,3245.5,0.86763717]
["bitfinex","ETHUSD",1642697650164,1.07031,3245.8,3245.6,0.86763717]
["bitfinex","ETHUSD",1642697650363,1.73381045,3245.7,3245.6,0.00227369]
["bitfinex","ETHUSD",1642697650563,2.86955462,3245.7,3245.1,5.0]
["bitfinex","ETHUSD",1642697650763,1.13574417,3245.7,3245.1,5.0]
["bitfinex","ETHUSD",1642697650961,1.13574417,3245.7,3245.2,1.0]
["bitfinex","ETHUSD",1642697651361,1.13574417,3245.7,3245.3,0.00397896]
["bitfinex","ETHUSD",1642697652411,1.76205948,3245.6,3245.3,0.00397896]
["bitfinex","ETHUSD",1642697652609,1.13574417,3245.7,3245.3,0.00397896]
["bitfinex","ETHUSD",1642697653008,1.76161737,3245.6,3245.3,0.00397896]
["bitfinex","ETHUSD",1642697653809,1.75831737,3245.6,3245.3,0.00397896]
["bitfinex","ETHUSD",1642697654011,2.32256253,3245.5,3245.3,0.00397896]
["bitfinex","ETHUSD",1642697654209,1.13574417,3245.7,3245.3,0.00397896]
["bitfinex","ETHUSD",1642697654210,3.40204351,3245.7,3245.3,0.00397896]
["bitfinex","ETHUSD",1642697654410,1.13574417,3245.7,3245.1,0.00511581]
["bitfinex","ETHUSD",1642697654608,1.13574417,3245.7,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697654609,1.43574417,3245.7,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697655859,1.13574417,3245.7,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697657863,1.13574417,3245.7,3244.9,0.12958366]
["bitfinex","ETHUSD",1642697658164,1.13574417,3245.7,3245.0,0.00568423]
["bitfinex","ETHUSD",1642697658764,1.43574417,3245.7,3245.0,0.00568423]
["bitfinex","ETHUSD",1642697658964,1.43574417,3245.7,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697659805,1.13574417,3245.7,3244.9,0.00625266]
["bitfinex","ETHUSD",1642697662613,2.18020657,3246.1,3245.1,0.7703]
["bitfinex","ETHUSD",1642697662809,2.18020657,3246.1,3245.2,0.444]
["bitfinex","ETHUSD",1642697663011,0.3,3246.0,3245.2,0.44854739]
["bitfinex","ETHUSD",1642697664258,0.3,3246.0,3245.5,1.13717048]
["bitfinex","ETHUSD",1642697664660,0.3,3246.0,3245.6,0.00227369]
["bitfinex","ETHUSD",1642697665265,0.7703,3246.1,3245.5,0.00284212]
["bitfinex","ETHUSD",1642697665465,0.7703,3246.1,3245.6,0.444]
["bitfinex","ETHUSD",1642697665763,0.7703,3246.1,3245.7,0.00170527]
["bitfinex","ETHUSD",1642697665963,0.7703,3246.1,3245.8,0.444]
["bitfinex","ETHUSD",1642697667115,0.00331107,3246.3,3245.8,0.444]
["bitfinex","ETHUSD",1642697669413,0.00331107,3246.3,3245.8,0.744]
["bitfinex","ETHUSD",1642697669816,0.00331107,3246.3,3245.8,0.444]
["bitfinex","ETHUSD",1642697672968,0.77360107,3246.3,3245.8,0.444]
["bitfinex","ETHUSD",1642697673565,1.07360107,3246.3,3245.8,0.444]
["bitfinex","ETHUSD",1642697673768,1.76567228,3246.2,3245.9,0.84254183]
["bitfinex","ETHUSD",1642697675707,1.76567228,3246.2,3245.8,0.444]
["bitfinex","ETHUSD",1642697675909,1.76567228,3246.2,3245.9,0.84369913]
["bitfinex","ETHUSD",1642697676308,1.76567228,3246.2,3245.8,0.444]
["bitfinex","ETHUSD",1642697676509,1.76567228,3246.2,3245.9,0.84366954]
["bitfinex","ETHUSD",1642697678561,1.76567228,3246.2,3245.8,0.444]
["bitfinex","ETHUSD",1642697680058,1.76567228,3246.2,3245.9,0.85410966]
["bitfinex","ETHUSD",1642697683713,1.76567228,3246.2,3245.8,0.444]
["bitfinex","ETHUSD",1642697683913,1.76567228,3246.2,3245.9,0.85362383]
["bitfinex","ETHUSD",1642697684816,0.3,3246.1,3245.9,0.85362383]
["bitfinex","ETHUSD",1642697685015,1.76567228,3246.0,3245.9,0.85362383]
["bitfinex","ETHUSD",1642697691309,1.76567228,3246.0,3245.7,0.00170527]
["bitfinex","ETHUSD",1642697691609,1.76567228,3245.9,3245.4,0.89610862]
["bitfinex","ETHUSD",1642697691809,5.01337474,3246.3,3245.4,0.89610862]
["bitfinex","ETHUSD",1642697691810,1.76567228,3245.8,3245.4,0.89610862]
["bitfinex","ETHUSD",1642697692008,1.24675927,3245.6,3245.5,0.00284212]
["bitfinex","ETHUSD",1642697692213,3.01243155,3245.6,3245.5,0.00284212]
["bitfinex","ETHUSD",1642697695263,3.01243155,3245.6,3245.5,0.8955402]
["bitfinex","ETHUSD",1642697696064,3.01243155,3245.6,3245.5,1.1955402]
["bitfinex","ETHUSD",1642697696267,3.01243155,3245.6,3245.5,0.8955402]
["bitfinex","ETHUSD",1642697696865,3.01243155,3245.6,3245.5,1.1955402]
["bitfinex","ETHUSD",1642697697710,3.01243155,3245.6,3245.5,0.8955402]
["bitfinex","ETHUSD",1642697698115,4.8,3245.5,3244.8,0.444]
["bitfinex","ETHUSD",1642697698313,4.8,3245.5,3244.6,0.00219579]
["bitfinex","ETHUSD",1642697698314,2.34300016,3245.4,3244.6,0.00219579]
["bitfinex","ETHUSD",1642697698514,2.34300016,3245.4,3244.9,0.00341054]
["bitfinex","ETHUSD",1642697698713,0.3,3245.3,3244.9,0.00341054]
["bitfinex","ETHUSD",1642697699113,0.3,3245.3,3244.3,0.00682108]
["bitfinex","ETHUSD",1642697699514,0.15408,3245.2,3244.3,0.00682108]
["bitfinex","ETHUSD",1642697700014,0.15408,3245.2,3244.1,0.00795793]
["bitfinex","ETHUSD",1642697700315,1.47247446,3244.2,3244.1,0.00795793]
["bitfinex","ETHUSD",1642697700712,3.02628872,3244.2,3243.9,0.00909477]
["bitfinex","ETHUSD",1642697700959,3.02628872,3244.2,3243.9,0.13246577]
["bitfinex","ETHUSD",1642697701161,5.29123325,3244.2,3244.0,0.00219579]
["bitfinex","ETHUSD",1642697701361,3.02628872,3244.2,3244.0,0.01072214]
["bitfinex","ETHUSD",1642697701563,3.02628872,3244.2,3244.1,0.00795793]
["bitfinex","ETHUSD",1642697702564,3.02628872,3244.2,3243.8,0.0096632]
["bitfinex","ETHUSD",1642697705010,3.02628872,3244.2,3243.8,0.1330392]
["bitfinex","ETHUSD",1642697705211,3.02628872,3244.2,3243.9,0.00219579]
["bitfinex","ETHUSD",1642697705412,3.02628872,3244.2,3243.9,0.00909477]
["bitfinex","ETHUSD",1642697705611,3.02628872,3244.2,3244.0,0.00852635]
["bitfinex","ETHUSD",1642697705811,3.02628872,3244.2,3243.8,0.0096632]
["bitfinex","ETHUSD",1642697720609,3.02536191,3244.2,3243.8,0.0096632]
["bitfinex","ETHUSD",1642697723562,3.02440445,3244.2,3243.8,0.0096632]
["bitfinex","ETHUSD",1642697726767,3.02440445,3244.2,3243.9,0.46721152]
["bitfinex","ETHUSD",1642697726768,1.55381426,3244.2,3243.9,0.46721152]
["bitfinex","ETHUSD",1642697726971,3.9605,3244.9,3244.0,0.00219579]
["bitfinex","ETHUSD",1642697727220,3.9605,3244.9,3244.1,0.444]
["bitfinex","ETHUSD",1642697727421,3.9605,3244.9,3244.2,0.46940731]
["bitfinex","ETHUSD",1642697727621,3.9605,3244.9,3244.3,0.44619579]
["bitfinex","ETHUSD",1642697727820,7.2742,3245.1,3244.3,0.45301687]
["bitfinex","ETHUSD",1642697728025,1.1602089,3245.0,3244.4,0.00625266]
["bitfinex","ETHUSD",1642697728223,1.36136604,3244.7,3244.5,0.444]
["bitfinex","ETHUSD",1642697728619,1.36136604,3244.7,3244.6,0.00511581]
["bitfinex","ETHUSD",1642697728820,1.36136604,3244.7,3244.6,0.44911581]
["bitfinex","ETHUSD",1642697729822,1.66136604,3244.7,3244.6,0.44911581]
["bitfinex","ETHUSD",1642697730022,0.3,3244.7,3244.6,0.44911581]
["bitfinex","ETHUSD",1642697730225,3.6395,3245.1,3244.6,0.74911581]
["bitfinex","ETHUSD",1642697730422,2.11704737,3245.0,3244.6,0.74911581]
["bitfinex","ETHUSD",1642697730625,0.3,3245.1,3244.7,0.00454739]
["bitfinex","ETHUSD",1642697730865,0.3,3245.2,3244.7,0.00454739]
["bitfinex","ETHUSD",1642697731067,1.13387831,3244.8,3244.7,0.44854739]
["bitfinex","ETHUSD",1642697731270,1.16130754,3245.2,3244.7,0.44854739]
["bitfinex","ETHUSD",1642697731666,1.16130754,3245.2,3244.8,0.00397896]
["bitfinex","ETHUSD",1642697732669,1.46130754,3245.2,3244.8,0.00397896]
["bitfinex","ETHUSD",1642697733271,1.38398349,3245.1,3244.8,0.00397896]
["bitfinex","ETHUSD",1642697733471,2.12186263,3245.0,3244.8,0.00397896]
["bitfinex","ETHUSD",1642697733873,3.7009,3245.6,3244.9,0.4674193]
["bitfinex","ETHUSD",1642697734074,2.12510385,3245.5,3244.9,1.2114193]
["bitfinex","ETHUSD",1642697734273,1.1742,3245.7,3245.0,0.47026141]
["bitfinex","ETHUSD",1642697734471,1.1742,3245.7,3245.1,0.444]
["bitfinex","ETHUSD",1642697734472,2.12540165,3245.6,3245.1,0.444]
["bitfinex","ETHUSD",1642697734714,2.12540165,3245.6,3245.1,0.44627369]
["bitfinex","ETHUSD",1642697734914,2.12540165,3245.6,3245.2,0.46898964]
["bitfinex","ETHUSD",1642697735116,1.1742,3245.7,3245.3,0.444]
["bitfinex","ETHUSD",1642697735314,7.2724,3246.1,3245.3,0.44513684]
["bitfinex","ETHUSD",1642697735519,2.12683887,3246.0,3245.3,0.74513684]
["bitfinex","ETHUSD",1642697735818,2.12683887,3246.0,3245.4,0.46730537]
["bitfinex","ETHUSD",1642697735819,3.22958931,3246.0,3245.4,0.46730537]
["bitfinex","ETHUSD",1642697736017,2.12683887,3245.9,3245.5,0.444]
["bitfinex","ETHUSD",1642697736219,3.6432197,3245.8,3245.5,0.444]
["bitfinex","ETHUSD",1642697736518,0.00113685,3245.7,3245.5,0.744]
["bitfinex","ETHUSD",1642697736918,2.12788358,3245.7,3245.5,0.744]
["bitfinex","ETHUSD",1642697737220,0.00113685,3245.7,3245.5,0.744]
["bitfinex","ETHUSD",1642697737719,2.12810222,3245.7,3245.5,0.744]
["bitfinex","ETHUSD",1642697738568,0.00113685,3245.7,3245.5,0.744]
["bitfinex","ETHUSD",1642697744518,0.00029039,3245.7,3245.5,0.744]
["bitfinex","ETHUSD",1642697750732,0.00029039,3245.7,3245.5,0.444]
["bitfinex","ETHUSD",1642697757718,3.84479398,3246.3,3245.5,0.444]
["bitfinex","ETHUSD",1642697757919,2.10160721,3246.2,3245.5,0.444]
["bitfinex","ETHUSD",1642697758120,2.10444933,3246.2,3245.5,0.444]
["bitfinex","ETHUSD",1642697758920,1.45282491,3246.0,3245.5,0.444]
["bitfinex","ETHUSD",1642697759119,2.10160721,3245.9,3245.5,0.444]
["bitfinex","ETHUSD",1642697759323,2.10274406,3245.9,3245.5,0.444]
["bitfinex","ETHUSD",1642697759822,0.00113685,3245.9,3245.5,0.444]
["bitfinex","ETHUSD",1642697761870,0.00113685,3245.9,3245.7,1.42727496]
["bitfinex","ETHUSD",1642697762969,0.00113685,3245.9,3245.6,1.45816312]
["bitfinex","ETHUSD",1642697763168,0.00113685,3245.9,3245.6,1.90216312]
["bitfinex","ETHUSD",1642697765813,0.00113685,3245.9,3245.6,2.67238312]
["bitfinex","ETHUSD",1642697766417,0.00113685,3245.9,3245.6,1.21422]
["bitfinex","ETHUSD",1642697767020,0.00113685,3245.9,3245.6,0.444]
["bitfinex","ETHUSD",1642697768461,0.00113685,3245.9,3245.7,1.34091458]
["bitfinex","ETHUSD",1642697769364,0.00113685,3245.9,3245.8,6.69081961]
["bitfinex","ETHUSD",1642697769567,0.00113685,3245.9,3245.8,7.69081961]
["bitfinex","ETHUSD",1642697770569,0.00259398,3246.3,3245.9,6.3]
["bitfinex","ETHUSD",1642697770770,0.00259398,3246.3,3246.0,1.71081961]
["bitfinex","ETHUSD",1642697771069,0.00259398,3246.3,3246.1,0.49681961]
["bitfinex","ETHUSD",1642697771070,0.00227369,3246.3,3246.1,0.49681961]
["bitfinex","ETHUSD",1642697771270,0.00259398,3246.9,3246.3,5.65]
["bitfinex","ETHUSD",1642697771570,0.00259398,3246.9,3246.6,2.37830119]
["bitfinex","ETHUSD",1642697771571,2.07671206,3246.9,3246.6,2.37830119]
["bitfinex","ETHUSD",1642697771768,2.07411808,3246.8,3246.7,2.844]
["bitfinex","ETHUSD",1642697771969,2.07411808,3246.8,3246.7,3.8747]
["bitfinex","ETHUSD",1642697772422,0.00341054,3246.9,3246.7,3.8747]
["bitfinex","ETHUSD",1642697773120,0.00341054,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1642697773320,0.00341054,3246.9,3246.8,1.444]
["bitfinex","ETHUSD",1642697774822,0.00341054,3246.9,3246.8,4.244]
["bitfinex","ETHUSD",1642697775020,0.00715914,3246.9,3246.8,4.244]
["bitfinex","ETHUSD",1642697775220,2.08127722,3246.9,3246.8,4.244]
["bitfinex","ETHUSD",1642697775423,0.00715914,3246.9,3246.8,4.244]
["bitfinex","ETHUSD",1642697775620,2.08127722,3246.9,3246.8,7.62939241]
["bitfinex","ETHUSD",1642697775869,0.00715914,3246.9,3246.8,7.62939241]
["bitfinex","ETHUSD",1642697776068,2.08127722,3246.9,3246.8,7.62939241]
["bitfinex","ETHUSD",1642697776272,2.08127722,3246.9,3246.8,6.50569208]
["bitfinex","ETHUSD",1642697776273,0.00715914,3246.9,3246.8,6.50569208]
["bitfinex","ETHUSD",1642697776473,2.08127722,3246.9,3246.8,6.50569208]
["bitfinex","ETHUSD",1642697776674,0.00715914,3246.9,3246.8,6.50569208]
["bitfinex","ETHUSD",1642697776874,2.08127722,3246.9,3246.8,6.50569208]
["bitfinex","ETHUSD",1642697777074,0.00715914,3246.9,3246.8,6.50569208]
["bitfinex","ETHUSD",1642697777274,2.08127722,3246.9,3246.8,6.50569208]
["bitfinex","ETHUSD",1642697777477,0.00715914,3246.9,3246.8,3.70569208]
["bitfinex","ETHUSD",1642697777674,2.08127722,3246.9,3246.8,3.70569208]
["bitfinex","ETHUSD",1642697777876,0.00715914,3246.9,3246.8,3.70569208]
["bitfinex","ETHUSD",1642697778076,2.08127722,3246.9,3246.8,3.70569208]
["bitfinex","ETHUSD",1642697778276,0.00715914,3246.9,3246.8,3.62486061]
["bitfinex","ETHUSD",1642697778477,2.08127722,3246.9,3246.8,3.62486061]
["bitfinex","ETHUSD",1642697778777,0.00715914,3246.9,3246.8,6.67505011]
["bitfinex","ETHUSD",1642697778976,0.00715914,3246.9,3246.8,3.62486061]
["bitfinex","ETHUSD",1642697778977,2.08127722,3246.9,3246.8,3.62486061]
["bitfinex","ETHUSD",1642697779178,0.00715914,3246.9,3246.8,1.444]
["bitfinex","ETHUSD",1642697779377,2.08127722,3246.9,3246.8,1.444]
["bitfinex","ETHUSD",1642697779621,2.08127722,3246.9,3246.8,3.844]
["bitfinex","ETHUSD",1642697780017,2.08127722,3246.9,3246.8,4.844]
["bitfinex","ETHUSD",1642697780216,2.08127722,3246.9,3246.8,7.06329019]
["bitfinex","ETHUSD",1642697780416,2.08127722,3246.9,3246.8,4.844]
["bitfinex","ETHUSD",1642697780619,0.00715914,3246.9,3246.8,4.844]
["bitfinex","ETHUSD",1642697780820,2.08505077,3246.9,3246.8,3.62512984]
["bitfinex","ETHUSD",1642697781822,0.00259398,3247.3,3246.8,8.87512984]
["bitfinex","ETHUSD",1642697782022,0.00259398,3247.5,3247.0,5.0]
["bitfinex","ETHUSD",1642697782224,1.51466351,3248.0,3247.1,6.38346]
["bitfinex","ETHUSD",1642697782225,0.00170527,3247.2,3247.1,6.38346]
["bitfinex","ETHUSD",1642697782426,0.00259398,3247.8,3247.2,6.3]
["bitfinex","ETHUSD",1642697782728,0.00284212,3247.7,3247.4,1.11879506]
["bitfinex","ETHUSD",1642697782926,0.00284212,3247.7,3247.5,0.444]
["bitfinex","ETHUSD",1642697783225,1.3387909,3248.3,3247.5,0.444]
["bitfinex","ETHUSD",1642697783226,0.0022737,3247.6,3247.5,0.444]
["bitfinex","ETHUSD",1642697784064,0.0022737,3247.6,3247.5,4.26804685]
["bitfinex","ETHUSD",1642697784464,0.0022737,3247.6,3247.5,8.10286831]
["bitfinex","ETHUSD",1642697784964,0.0022737,3247.6,3247.5,5.81817146]
["bitfinex","ETHUSD",1642697786366,0.0022737,3247.6,3247.5,4.47149134]
["bitfinex","ETHUSD",1642697787217,0.0022737,3247.6,3247.5,5.8258979]
["bitfinex","ETHUSD",1642697787422,0.00259398,3248.6,3248.5,1.21467391]
["bitfinex","ETHUSD",1642697787620,0.00259398,3248.7,3248.5,1.2775]
["bitfinex","ETHUSD",1642697787820,0.00259398,3248.8,3248.5,1.2775]
["bitfinex","ETHUSD",1642697788123,0.00941506,3248.8,3248.5,1.2775]
["bitfinex","ETHUSD",1642697788818,0.00682108,3248.8,3248.5,1.2775]
["bitfinex","ETHUSD",1642697789018,0.00682108,3248.8,3248.5,0.444]
["bitfinex","ETHUSD",1642697789223,0.00682108,3248.8,3248.5,1.95682]
["bitfinex","ETHUSD",1642697790969,1.2195,3249.4,3248.7,1.27999266]
["bitfinex","ETHUSD",1642697791166,0.00330554,3249.3,3248.8,1.16345]
["bitfinex","ETHUSD",1642697791370,0.00227369,3249.2,3248.8,1.16345]
["bitfinex","ETHUSD",1642697791569,5.3153372,3249.7,3248.8,1.16345]
["bitfinex","ETHUSD",1642697791768,0.00330534,3249.6,3248.9,0.00170527]
["bitfinex","ETHUSD",1642697791967,0.00330534,3249.6,3249.0,0.444]
["bitfinex","ETHUSD",1642697791968,1.47371348,3249.2,3249.0,0.444]
["bitfinex","ETHUSD",1642697793473,0.01522625,3249.6,3249.0,0.444]
["bitfinex","ETHUSD",1642697794073,0.00227369,3249.6,3249.0,1.3234]
["bitfinex","ETHUSD",1642697794924,0.00227369,3249.6,3249.0,2.57591011]
["bitfinex","ETHUSD",1642697795123,1.54987795,3249.6,3249.0,2.57591011]
["bitfinex","ETHUSD",1642697795324,1.54987795,3249.6,3249.1,1.0]
["bitfinex","ETHUSD",1642697796024,1.54987795,3249.6,3249.0,1.3234]
["bitfinex","ETHUSD",1642697796623,1.49987795,3249.6,3249.0,1.3234]
["bitfinex","ETHUSD",1642697797029,1.49987795,3249.6,3249.1,0.00284211]
["bitfinex","ETHUSD",1642697801874,1.99376422,3249.5,3249.1,0.00284211]
["bitfinex","ETHUSD",1642697803134,2.25636808,3249.4,3249.1,0.00284211]
["bitfinex","ETHUSD",1642697803332,1.99376422,3249.3,3249.1,0.00284211]
["bitfinex","ETHUSD",1642697803533,1.99376422,3249.2,3249.1,0.00284211]
["bitfinex","ETHUSD",1642697803735,0.77120082,3249.4,3248.7,0.00511581]
["bitfinex","ETHUSD",1642697803736,0.79109863,3249.4,3248.7,0.00511581]
["bitfinex","ETHUSD",1642697804033,1.48175487,3249.0,3248.7,0.00511581]
["bitfinex","ETHUSD",1642697804434,0.00165262,3248.9,3248.7,0.00511581]
["bitfinex","ETHUSD",1642697805035,0.00165262,3248.9,3248.8,0.444]
["bitfinex","ETHUSD",1642697805235,1.48175487,3249.0,3248.8,0.444]
["bitfinex","ETHUSD",1642697805435,1.48175487,3249.0,3248.8,0.44854738]
["bitfinex","ETHUSD",1642697805635,1.48175487,3249.0,3248.9,0.00397896]
["bitfinex","ETHUSD",1642697805866,1.48175487,3249.0,3248.9,0.44797896]
["bitfinex","ETHUSD",1642697806066,1.48340749,3249.0,3248.9,0.44797896]
["bitfinex","ETHUSD",1642697807673,1.48175487,3249.0,3248.9,0.44797896]
["bitfinex","ETHUSD",1642697807873,1.48175487,3249.0,3248.9,0.00397896]
["bitfinex","ETHUSD",1642697808075,3.84743025,3249.0,3248.9,0.00397896]
["bitfinex","ETHUSD",1642697808274,3.84743025,3249.0,3248.6,0.00568423]
["bitfinex","ETHUSD",1642697808474,0.00165262,3248.9,3248.2,0.00795792]
["bitfinex","ETHUSD",1642697809373,1.96687447,3248.9,3248.2,0.00795792]
["bitfinex","ETHUSD",1642697809622,2.22843196,3248.8,3248.2,0.00795792]
["bitfinex","ETHUSD",1642697809823,0.00165262,3248.7,3248.2,0.00795792]
["bitfinex","ETHUSD",1642697810023,1.48241219,3248.3,3248.2,0.00795792]
["bitfinex","ETHUSD",1642697811027,1.48241219,3248.3,3247.8,0.01023162]
["bitfinex","ETHUSD",1642697811229,0.00165262,3248.2,3247.8,0.01023162]
["bitfinex","ETHUSD",1642697812929,0.00165262,3248.2,3247.8,1.12845854]
["bitfinex","ETHUSD",1642697813378,0.00165262,3248.2,3247.9,0.00966319]
["bitfinex","ETHUSD",1642697813765,0.0195949,3248.1,3247.9,0.00966319]
["bitfinex","ETHUSD",1642697817419,0.0195949,3248.1,3247.9,1.00966319]
["bitfinex","ETHUSD",1642697817819,0.0195949,3248.1,3248.0,0.00909477]
["bitfinex","ETHUSD",1642697818222,0.0195949,3248.1,3248.0,2.85909477]
["bitfinex","ETHUSD",1642697818419,0.0195949,3248.1,3248.0,3.85]
["bitfinex","ETHUSD",1642697818620,0.0195949,3248.1,3248.0,3.85909477]
["bitfinex","ETHUSD",1642697818821,0.02136408,3248.5,3248.0,3.85909477]
["bitfinex","ETHUSD",1642697819224,0.02136408,3248.5,3248.1,0.00852635]
["bitfinex","ETHUSD",1642697819425,1.96102771,3248.4,3248.1,0.00852635]
["bitfinex","ETHUSD",1642697820024,1.96003597,3248.4,3248.1,0.00852635]
["bitfinex","ETHUSD",1642697820223,1.96003597,3248.4,3247.9,0.00966319]
["bitfinex","ETHUSD",1642697820424,0.00165262,3248.3,3247.9,0.00966319]
["bitfinex","ETHUSD",1642697822375,0.00165262,3248.3,3247.8,0.01023162]
["bitfinex","ETHUSD",1642697823775,0.01961821,3248.2,3247.8,0.01023162]
["bitfinex","ETHUSD",1642697824618,0.01961821,3248.2,3247.9,0.444]
["bitfinex","ETHUSD",1642697825018,0.01961821,3248.2,3248.0,0.00909477]
["bitfinex","ETHUSD",1642697825219,0.01961821,3248.2,3248.1,4.444]
["bitfinex","ETHUSD",1642697825619,0.01961821,3248.2,3248.1,5.45252635]
["bitfinex","ETHUSD",1642697827024,0.01961821,3248.2,3248.1,7.60560463]
["bitfinex","ETHUSD",1642697828679,0.01961821,3248.2,3248.1,5.45252635]
["bitfinex","ETHUSD",1642697828882,0.02127083,3248.6,3248.1,7.58744063]
["bitfinex","ETHUSD",1642697829083,0.02127083,3248.6,3248.2,1.0]
["bitfinex","ETHUSD",1642697829284,0.01961821,3248.6,3248.3,0.444]
["bitfinex","ETHUSD",1642697829485,0.01961821,3248.6,3248.3,0.4513895]
["bitfinex","ETHUSD",1642697829683,0.01961821,3248.6,3248.4,0.00682108]
["bitfinex","ETHUSD",1642697829887,0.01961821,3248.6,3248.5,0.444]
["bitfinex","ETHUSD",1642697830284,0.01961821,3248.6,3248.5,0.45025265]
["bitfinex","ETHUSD",1642697834020,0.00165262,3248.9,3248.5,0.45025265]
["bitfinex","ETHUSD",1642697834021,0.02136405,3248.9,3248.5,0.45025265]
["bitfinex","ETHUSD",1642697834421,0.02136405,3248.9,3248.6,0.00568423]
["bitfinex","ETHUSD",1642697834621,0.02136405,3248.9,3248.6,2.62223743]
["bitfinex","ETHUSD",1642697834822,0.01971143,3248.9,3248.6,0.44968423]
["bitfinex","ETHUSD",1642697835027,0.01971143,3248.9,3248.7,1.00511581]
["bitfinex","ETHUSD",1642697835224,0.01971143,3248.9,3248.8,4.944]
["bitfinex","ETHUSD",1642697835424,0.01971143,3248.9,3248.8,4.94854738]
["bitfinex","ETHUSD",1642697835622,0.01971143,3248.9,3248.8,5.94854738]
["bitfinex","ETHUSD",1642697835867,0.01971143,3248.9,3248.8,7.37731426]
["bitfinex","ETHUSD",1642697836067,0.01971143,3248.9,3248.8,8.89229002]
["bitfinex","ETHUSD",1642697836967,0.01971143,3248.9,3248.8,11.29145421]
["bitfinex","ETHUSD",1642697838775,0.00165262,3249.3,3248.9,6.25]
["bitfinex","ETHUSD",1642697838974,0.00165262,3249.3,3249.1,0.76932]
["bitfinex","ETHUSD",1642697839275,0.00165262,3249.6,3249.5,5.14265385]
["bitfinex","ETHUSD",1642697839474,1.11097972,3250.3,3249.5,5.14265385]
["bitfinex","ETHUSD",1642697839475,0.00165262,3249.7,3249.5,7.49874807]
["bitfinex","ETHUSD",1642697839715,0.00165262,3249.9,3249.6,2.35633432]
["bitfinex","ETHUSD",1642697839916,0.00165262,3249.9,3249.7,0.444]
["bitfinex","ETHUSD",1642697839917,0.00170527,3249.9,3249.7,0.444]
["bitfinex","ETHUSD",1642697840124,0.00113685,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642697840716,1.9392416,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642697841116,1.9392416,3249.8,3249.7,2.844]
["bitfinex","ETHUSD",1642697841515,1.9392416,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642697841717,0.00113685,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642697841914,1.9392416,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642697844873,1.9392416,3249.8,3249.7,2.69640689]
["bitfinex","ETHUSD",1642697845073,1.9392416,3249.8,3249.7,3.69640689]
["bitfinex","ETHUSD",1642697845873,1.9392416,3249.8,3249.7,6.19640689]
["bitfinex","ETHUSD",1642697846074,1.9392416,3249.8,3249.7,3.944]
["bitfinex","ETHUSD",1642697846774,1.9392416,3249.8,3249.7,6.18681529]
["bitfinex","ETHUSD",1642697847426,1.9392416,3249.8,3249.7,3.944]
["bitfinex","ETHUSD",1642697847626,1.9392416,3249.8,3249.7,6.20935753]
["bitfinex","ETHUSD",1642697848026,1.88827971,3249.8,3249.7,6.20935753]
["bitfinex","ETHUSD",1642697848227,0.00113685,3249.8,3249.7,3.944]
["bitfinex","ETHUSD",1642697848426,0.00113685,3249.8,3249.7,6.19065203]
["bitfinex","ETHUSD",1642697848627,1.11097972,3250.3,3249.8,0.76922]
["bitfinex","ETHUSD",1642697848827,1.11097972,3250.3,3249.9,2.70426027]
["bitfinex","ETHUSD",1642697849028,0.00170527,3250.1,3249.9,2.70426027]
["bitfinex","ETHUSD",1642697849327,1.11097972,3250.3,3250.0,3.18819914]
["bitfinex","ETHUSD",1642697849527,1.11097972,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697849727,0.0022737,3250.2,3250.1,0.444]
["bitfinex","ETHUSD",1642697850126,0.27639994,3250.5,3250.1,0.444]
["bitfinex","ETHUSD",1642697850127,0.00341054,3250.4,3250.1,0.444]
["bitfinex","ETHUSD",1642697850528,0.00284212,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697850727,1.2603606,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697850964,1.25751848,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697852669,1.15751848,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697857826,0.00341054,3250.4,3250.1,0.444]
["bitfinex","ETHUSD",1642697858230,0.00284212,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697858664,0.27639994,3250.5,3250.1,0.444]
["bitfinex","ETHUSD",1642697858665,0.00341054,3250.4,3250.1,0.444]
["bitfinex","ETHUSD",1642697859067,1.35028043,3250.2,3250.1,0.444]
["bitfinex","ETHUSD",1642697859470,0.00341054,3250.4,3250.1,0.444]
["bitfinex","ETHUSD",1642697859870,0.27639994,3250.5,3250.1,0.444]
["bitfinex","ETHUSD",1642697859871,0.00284212,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697860270,0.00341054,3250.4,3250.1,0.444]
["bitfinex","ETHUSD",1642697860670,0.27639994,3250.5,3250.1,0.444]
["bitfinex","ETHUSD",1642697860671,1.10684553,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697861071,1.10400341,3250.3,3250.1,0.444]
["bitfinex","ETHUSD",1642697863321,1.10400341,3250.3,3249.5,0.444]
["bitfinex","ETHUSD",1642697863523,0.0016524,3250.2,3249.5,0.444]
["bitfinex","ETHUSD",1642697863721,0.0016524,3250.2,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697864021,0.00170527,3250.1,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697864222,0.7693908,3250.0,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697864423,0.0016524,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697864622,0.0016524,3249.9,3249.2,0.00341054]
["bitfinex","ETHUSD",1642697865867,0.7711424,3249.9,3249.2,0.00341054]
["bitfinex","ETHUSD",1642697866072,1.20268952,3249.5,3249.1,0.00397896]
["bitfinex","ETHUSD",1642697866269,1.20434192,3249.5,3249.1,0.00397896]
["bitfinex","ETHUSD",1642697867272,1.20268952,3249.5,3249.1,0.00397896]
["bitfinex","ETHUSD",1642697867473,0.0016524,3249.6,3249.1,0.00397896]
["bitfinex","ETHUSD",1642697867773,0.0016524,3249.7,3249.2,0.444]
["bitfinex","ETHUSD",1642697867973,0.0016524,3249.7,3249.3,2.33665228]
["bitfinex","ETHUSD",1642697868178,0.0016524,3249.9,3249.4,0.444]
["bitfinex","ETHUSD",1642697868373,0.00113685,3250.0,3249.4,0.444]
["bitfinex","ETHUSD",1642697868374,0.00113685,3250.0,3249.5,10.545]
["bitfinex","ETHUSD",1642697868577,0.00113685,3250.0,3249.6,2.16613379]
["bitfinex","ETHUSD",1642697868772,0.00113685,3250.0,3249.6,1.44513685]
["bitfinex","ETHUSD",1642697869176,0.00113685,3250.0,3249.6,7.75925685]
["bitfinex","ETHUSD",1642697869826,0.00113685,3250.0,3249.7,0.1208]
["bitfinex","ETHUSD",1642697870026,0.00113685,3250.0,3249.8,0.444]
["bitfinex","ETHUSD",1642697870226,0.00113685,3250.0,3249.9,5.23138596]
["bitfinex","ETHUSD",1642697870426,0.00113685,3250.0,3249.9,5.67538596]
["bitfinex","ETHUSD",1642697870627,0.00113685,3250.0,3249.9,4.394]
["bitfinex","ETHUSD",1642697870826,0.00113685,3250.0,3249.9,6.65884734]
["bitfinex","ETHUSD",1642697872033,0.00278925,3250.0,3249.9,6.65884734]
["bitfinex","ETHUSD",1642697872233,0.00113685,3250.0,3249.9,6.65884734]
["bitfinex","ETHUSD",1642697872833,0.00113685,3250.0,3249.9,8.70343167]
["bitfinex","ETHUSD",1642697873033,0.00113685,3250.0,3249.9,8.67698731]
["bitfinex","ETHUSD",1642697873232,0.00113685,3250.0,3249.9,5.11564147]
["bitfinex","ETHUSD",1642697873467,0.00113685,3250.0,3249.9,6.65058932]
["bitfinex","ETHUSD",1642697873668,0.00113685,3250.0,3249.9,4.394]
["bitfinex","ETHUSD",1642697873870,0.02123424,3250.0,3249.9,4.394]
["bitfinex","ETHUSD",1642697874268,1.89703059,3250.0,3249.9,4.394]
["bitfinex","ETHUSD",1642697875169,1.89703059,3250.0,3249.9,0.444]
["bitfinex","ETHUSD",1642697875575,3.32819055,3250.0,3249.9,0.444]
["bitfinex","ETHUSD",1642697879725,3.32819055,3250.0,3249.9,1.18523899]
["bitfinex","ETHUSD",1642697881477,3.32819055,3250.0,3249.9,4.93523899]
["bitfinex","ETHUSD",1642697881478,1.89703059,3250.0,3249.9,4.93523899]
["bitfinex","ETHUSD",1642697882470,1.89703059,3250.0,3249.9,4.9344027]
["bitfinex","ETHUSD",1642697882670,1.89703059,3250.0,3249.9,7.11782591]
["bitfinex","ETHUSD",1642697883373,1.89703059,3250.0,3249.9,8.11782591]
["bitfinex","ETHUSD",1642697885835,1.89703059,3250.0,3249.9,7.23302591]
["bitfinex","ETHUSD",1642697886038,1.89703059,3250.0,3249.9,5.9344027]
["bitfinex","ETHUSD",1642697886236,1.89703059,3250.0,3249.9,8.0957511]
["bitfinex","ETHUSD",1642697886436,1.89703059,3250.0,3249.9,1.1844027]
["bitfinex","ETHUSD",1642697887438,1.89703059,3250.0,3249.9,3.6344027]
["bitfinex","ETHUSD",1642697887741,3.01375601,3250.0,3249.9,1.1844027]
["bitfinex","ETHUSD",1642697887940,3.01375601,3250.0,3249.9,0.444]
["bitfinex","ETHUSD",1642697888766,3.00873166,3250.0,3249.9,0.444]
["bitfinex","ETHUSD",1642697888968,3.00873166,3250.0,3249.9,1.21007876]
["bitfinex","ETHUSD",1642697889170,3.00873166,3250.0,3249.9,0.444]
["bitfinex","ETHUSD",1642697889471,3.30873166,3250.0,3249.9,0.444]
["bitfinex","ETHUSD",1642697889668,3.30873166,3250.0,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697889869,1.8767722,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697890068,1.8767722,3249.9,3249.5,0.72443432]
["bitfinex","ETHUSD",1642697890267,1.8767722,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697890467,3.27601954,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697890667,1.88171839,3249.8,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697891069,2.18171839,3249.8,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697891270,1.88171839,3249.7,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697892324,4.51837067,3249.7,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697892527,9.67721033,3249.7,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697892726,10.17377187,3249.7,3249.6,0.00113685]
["bitfinex","ETHUSD",1642697892924,8.65910836,3249.7,3249.2,0.00341054]
["bitfinex","ETHUSD",1642697893126,8.65910836,3249.7,3249.3,0.00284212]
["bitfinex","ETHUSD",1642697893128,3.44164332,3249.6,3249.3,0.00284212]
["bitfinex","ETHUSD",1642697893424,3.44164332,3249.6,3248.1,3.89375924]
["bitfinex","ETHUSD",1642697893425,2.30639147,3249.5,3249.1,0.00397896]
["bitfinex","ETHUSD",1642697893627,0.3,3249.3,3249.1,0.00397896]
["bitfinex","ETHUSD",1642697893825,0.3,3249.3,3248.5,0.0073895]
["bitfinex","ETHUSD",1642697893826,8.18171839,3249.2,3248.5,0.0073895]
["bitfinex","ETHUSD",1642697894025,1.88171839,3249.1,3248.6,0.76663605]
["bitfinex","ETHUSD",1642697894228,3.07709641,3249.0,3248.6,0.76663605]
["bitfinex","ETHUSD",1642697894426,3.07709641,3249.0,3248.1,0.444]
["bitfinex","ETHUSD",1642697894427,1.88171839,3248.9,3248.7,0.77288871]
["bitfinex","ETHUSD",1642697894627,3.34330707,3248.8,3248.7,0.00625266]
["bitfinex","ETHUSD",1642697894828,3.34330707,3248.8,3248.1,0.444]
["bitfinex","ETHUSD",1642697894829,3.34250535,3248.8,3248.1,0.444]
["bitfinex","ETHUSD",1642697895025,1.88171839,3248.7,3248.1,0.444]
["bitfinex","ETHUSD",1642697895225,1.46078696,3248.8,3248.1,0.444]
["bitfinex","ETHUSD",1642697895425,1.83805595,3248.7,3248.1,0.444]
["bitfinex","ETHUSD",1642697896080,1.46078696,3248.8,3248.1,0.444]
["bitfinex","ETHUSD",1642697896380,1.8380847,3248.7,3248.1,0.444]
["bitfinex","ETHUSD",1642697897789,1.8380847,3248.7,3248.1,1.74242851]
["bitfinex","ETHUSD",1642697897985,1.46078696,3248.8,3248.2,2.22160963]
["bitfinex","ETHUSD",1642697898186,1.46078696,3248.8,3248.3,0.76956]
["bitfinex","ETHUSD",1642697898386,1.46078696,3248.8,3248.4,2.34807659]
["bitfinex","ETHUSD",1642697898589,1.46078696,3248.8,3248.5,0.444]
["bitfinex","ETHUSD",1642697898786,1.46078696,3248.8,3248.5,0.4513895]
["bitfinex","ETHUSD",1642697898985,1.46078696,3248.8,3248.5,0.444]
["bitfinex","ETHUSD",1642697898986,0.01977128,3248.6,3248.5,0.444]
["bitfinex","ETHUSD",1642697899390,0.01977128,3248.6,3248.5,0.4513895]
["bitfinex","ETHUSD",1642697899619,2.06080063,3248.6,3248.5,0.4513895]
["bitfinex","ETHUSD",1642697899819,0.01977128,3248.6,3248.5,0.4513895]
["bitfinex","ETHUSD",1642697901320,0.01977128,3248.6,3248.5,0.0073895]
["bitfinex","ETHUSD",1642697901720,0.01977128,3248.6,3248.1,0.444]
["bitfinex","ETHUSD",1642697901721,2.04616978,3248.6,3248.1,0.444]
["bitfinex","ETHUSD",1642697901925,2.0263985,3248.5,3248.2,0.00909477]
["bitfinex","ETHUSD",1642697902524,1.47145895,3248.4,3248.2,0.00909477]
["bitfinex","ETHUSD",1642697902726,1.51166792,3248.3,3248.2,0.00909477]
["bitfinex","ETHUSD",1642697903376,2.55336792,3248.3,3248.2,0.00909477]
["bitfinex","ETHUSD",1642697903769,2.55336792,3248.3,3247.6,2.41089028]
["bitfinex","ETHUSD",1642697903770,2.55336792,3248.3,3247.7,0.01193689]
["bitfinex","ETHUSD",1642697904370,2.55336792,3248.3,3247.6,0.01250531]
["bitfinex","ETHUSD",1642697904574,1.31035083,3247.7,3247.6,0.01250531]
["bitfinex","ETHUSD",1642697905372,1.31035083,3247.7,3247.6,2.96250531]
["bitfinex","ETHUSD",1642697905672,1.31035083,3247.7,3247.6,3.96250531]
["bitfinex","ETHUSD",1642697906071,1.31035083,3247.7,3247.6,0.01250531]
["bitfinex","ETHUSD",1642697907326,1.31035083,3247.7,3247.3,0.01421059]
["bitfinex","ETHUSD",1642697907727,1.31035083,3247.7,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697907728,1.21349522,3247.4,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697908829,1.31035083,3247.7,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697908830,0.01953818,3247.6,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697909230,0.01953818,3247.6,3247.2,0.78462901]
["bitfinex","ETHUSD",1642697909634,0.01953818,3247.6,3247.3,0.43107705]
["bitfinex","ETHUSD",1642697909830,0.01953818,3247.6,3247.4,0.41686646]
["bitfinex","ETHUSD",1642697910030,1.15732371,3247.6,3247.4,0.43050862]
["bitfinex","ETHUSD",1642697910329,1.15732371,3247.6,3247.5,0.01307374]
["bitfinex","ETHUSD",1642697910732,1.15732371,3247.6,3247.3,0.01421059]
["bitfinex","ETHUSD",1642697910976,1.15732371,3247.6,3247.4,0.4166308]
["bitfinex","ETHUSD",1642697911377,1.15732371,3247.6,3247.5,0.01307374]
["bitfinex","ETHUSD",1642697911977,1.15732371,3247.6,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697912280,1.15732371,3247.6,3247.3,0.41628498]
["bitfinex","ETHUSD",1642697912678,1.15732371,3247.6,3247.4,0.01364216]
["bitfinex","ETHUSD",1642697913281,1.15732371,3247.6,3247.0,0.01591586]
["bitfinex","ETHUSD",1642697913481,1.15732371,3247.6,3247.1,0.41613321]
["bitfinex","ETHUSD",1642697913879,1.15732371,3247.6,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697914079,1.15732371,3247.6,3247.3,0.41613321]
["bitfinex","ETHUSD",1642697914478,1.15732371,3247.6,3247.4,0.01364216]
["bitfinex","ETHUSD",1642697915230,1.15732371,3247.6,3247.0,0.01591586]
["bitfinex","ETHUSD",1642697915427,1.15732371,3247.6,3247.1,0.41607365]
["bitfinex","ETHUSD",1642697915831,1.15732371,3247.6,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697916227,1.1563893,3247.6,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697916429,1.1563893,3247.6,3247.0,0.01591586]
["bitfinex","ETHUSD",1642697916628,1.1563893,3247.6,3247.1,0.41591999]
["bitfinex","ETHUSD",1642697916830,3.40186515,3247.6,3247.0,0.01591586]
["bitfinex","ETHUSD",1642697917030,3.40186515,3247.6,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697917031,4.84066515,3247.6,3247.2,0.01477901]
["bitfinex","ETHUSD",1642697917232,0.01232477,3247.5,3247.0,0.01591586]
["bitfinex","ETHUSD",1642697917435,0.15408,3247.4,3246.6,0.01818955]
["bitfinex","ETHUSD",1642697917833,1.36844451,3246.6,3246.4,0.0193264]
["bitfinex","ETHUSD",1642697918031,1.54335495,3246.5,3246.4,0.0193264]
["bitfinex","ETHUSD",1642697918231,1.54335495,3246.5,3246.4,0.29574387]
["bitfinex","ETHUSD",1642697919081,1.84335495,3246.5,3246.4,0.29574387]
["bitfinex","ETHUSD",1642697919281,1.84335495,3246.5,3246.4,0.0193264]
["bitfinex","ETHUSD",1642697919883,1.54335495,3246.5,3246.4,0.43542664]
["bitfinex","ETHUSD",1642697920282,1.54335495,3246.5,3246.4,0.0193264]
["bitfinex","ETHUSD",1642697920485,1.1755,3247.1,3246.4,0.77580228]
["bitfinex","ETHUSD",1642697920683,0.02615959,3247.4,3246.5,0.31247588]
["bitfinex","ETHUSD",1642697920885,0.3,3247.1,3246.5,0.77523385]
["bitfinex","ETHUSD",1642697921085,8.2919,3247.3,3246.6,0.33066543]
["bitfinex","ETHUSD",1642697921285,0.02615959,3247.4,3246.6,0.01818955]
["bitfinex","ETHUSD",1642697921484,0.02615959,3247.4,3246.7,0.327344]
["bitfinex","ETHUSD",1642697921485,1.2120563,3247.1,3246.7,0.327344]
["bitfinex","ETHUSD",1642697921685,1.2120563,3247.1,3246.6,0.01818955]
["bitfinex","ETHUSD",1642697921686,1.56015149,3247.0,3246.6,0.01818955]
["bitfinex","ETHUSD",1642697921884,1.56015149,3247.0,3246.8,0.0170527]
["bitfinex","ETHUSD",1642697922121,1.56015149,3247.0,3246.7,0.76997]
["bitfinex","ETHUSD",1642697922326,1.56015149,3247.0,3246.8,0.0170527]
["bitfinex","ETHUSD",1642697922925,0.02615959,3247.4,3246.8,0.0170527]
["bitfinex","ETHUSD",1642697923128,0.02615959,3247.4,3247.0,0.76984]
["bitfinex","ETHUSD",1642697923329,0.02615959,3247.4,3247.1,0.444]
["bitfinex","ETHUSD",1642697923527,0.02615959,3247.4,3247.2,0.32155713]
["bitfinex","ETHUSD",1642697923826,0.02615959,3247.4,3247.3,5.10821059]
["bitfinex","ETHUSD",1642697923827,0.00857455,3247.4,3247.3,5.10821059]
["bitfinex","ETHUSD",1642697924026,1.55497502,3247.4,3247.3,5.10821059]
["bitfinex","ETHUSD",1642697924826,1.1504,3248.1,3247.3,5.10821059]
["bitfinex","ETHUSD",1642697925026,7.23199994,3248.2,3247.3,5.87802059]
["bitfinex","ETHUSD",1642697925229,7.23199994,3248.2,3247.4,0.01364216]
["bitfinex","ETHUSD",1642697925426,7.23199994,3248.2,3247.5,0.444]
["bitfinex","ETHUSD",1642697925628,1.3627348,3248.1,3247.5,0.444]
["bitfinex","ETHUSD",1642697925919,1.3627348,3248.1,3247.6,0.01250531]
["bitfinex","ETHUSD",1642697926104,1.3146937,3248.0,3247.6,0.01250531]
["bitfinex","ETHUSD",1642697926306,1.3146937,3248.0,3247.7,0.444]
["bitfinex","ETHUSD",1642697926705,1.3146937,3248.0,3247.8,0.01136847]
["bitfinex","ETHUSD",1642697929011,0.01968058,3247.9,3247.8,2.51136847]
["bitfinex","ETHUSD",1642697929726,0.01968058,3247.9,3247.8,2.95536847]
["bitfinex","ETHUSD",1642697931929,0.01968058,3247.9,3247.8,3.08623048]
["bitfinex","ETHUSD",1642697932130,0.01968058,3247.9,3247.8,4.08623048]
["bitfinex","ETHUSD",1642697932330,0.01968058,3247.9,3247.8,3.08623048]
["bitfinex","ETHUSD",1642697932530,0.01968058,3247.9,3247.8,4.08623048]
["bitfinex","ETHUSD",1642697932732,0.01968058,3247.9,3247.8,3.08623048]
["bitfinex","ETHUSD",1642697932931,0.01968058,3247.9,3247.8,4.08623048]
["bitfinex","ETHUSD",1642697935780,0.01968058,3247.9,3247.8,4.38623048]
["bitfinex","ETHUSD",1642697935978,0.01968058,3247.9,3247.8,1.88623048]
["bitfinex","ETHUSD",1642697936178,0.01968058,3247.9,3247.8,0.88623048]
["bitfinex","ETHUSD",1642697937124,0.01968058,3247.9,3247.8,3.28623048]
["bitfinex","ETHUSD",1642697937530,0.01968058,3247.9,3247.8,0.58623048]
["bitfinex","ETHUSD",1642697938330,0.01881631,3247.9,3247.8,0.58623048]
["bitfinex","ETHUSD",1642697939530,0.01881631,3247.9,3247.8,0.88623048]
["bitfinex","ETHUSD",1642697939930,0.01881631,3247.9,3247.8,3.98623048]
["bitfinex","ETHUSD",1642697940131,0.01881631,3247.9,3247.8,4.98623048]
["bitfinex","ETHUSD",1642697943588,0.01881631,3247.9,3247.8,5.28623048]
["bitfinex","ETHUSD",1642697943786,4.32163653,3248.7,3247.8,5.28623048]
["bitfinex","ETHUSD",1642697943985,4.32163653,3248.7,3248.0,0.76966]
["bitfinex","ETHUSD",1642697943986,1.553226,3248.3,3248.0,0.76966]
["bitfinex","ETHUSD",1642697944184,1.553226,3248.3,3248.1,0.57486201]
["bitfinex","ETHUSD",1642697944384,1.553226,3248.3,3248.2,0.13086201]
["bitfinex","ETHUSD",1642697944634,1.553226,3248.3,3248.2,0.58395678]
["bitfinex","ETHUSD",1642697946026,4.33206953,3248.3,3248.2,0.45309477]
["bitfinex","ETHUSD",1642697946229,4.48614953,3248.3,3248.2,0.00909477]
["bitfinex","ETHUSD",1642697946725,4.33206953,3248.3,3247.7,0.01193689]
["bitfinex","ETHUSD",1642697946925,1.43348952,3248.1,3247.8,0.13087134]
["bitfinex","ETHUSD",1642697947331,1.43348952,3248.1,3247.9,0.01080004]
["bitfinex","ETHUSD",1642697947530,1.43348952,3248.1,3248.0,0.13087134]
["bitfinex","ETHUSD",1642697947931,1.43348952,3248.1,3248.0,0.14110296]
["bitfinex","ETHUSD",1642697948784,3.78089326,3248.1,3248.0,0.14110296]
["bitfinex","ETHUSD",1642697948980,3.78089326,3248.1,3248.0,0.01023162]
["bitfinex","ETHUSD",1642697948981,3.90967191,3248.1,3248.0,0.01023162]
["bitfinex","ETHUSD",1642697949377,3.90967191,3248.1,3247.0,1.00219579]
["bitfinex","ETHUSD",1642697949378,3.90967191,3248.1,3247.3,0.01421059]
["bitfinex","ETHUSD",1642697949578,2.47618239,3248.0,3247.4,0.13088088]
["bitfinex","ETHUSD",1642697949777,1.13504402,3247.6,3247.5,0.13088088]
["bitfinex","ETHUSD",1642697949978,1.13504402,3247.6,3247.5,0.01307374]
["bitfinex","ETHUSD",1642697950177,2.44521508,3247.6,3247.5,0.14395462]
["bitfinex","ETHUSD",1642697950377,2.44521508,3247.6,3247.5,0.13088088]
["bitfinex","ETHUSD",1642697950578,2.44521508,3247.6,3247.5,0.14395462]
["bitfinex","ETHUSD",1642697952432,7.40670218,3247.6,3247.5,0.14395462]
["bitfinex","ETHUSD",1642697952629,7.70670218,3247.6,3247.5,0.01307374]
["bitfinex","ETHUSD",1642697952828,7.70670218,3247.6,3246.9,0.00219579]
["bitfinex","ETHUSD",1642697952829,6.3,3247.5,3246.9,0.00219579]
["bitfinex","ETHUSD",1642697953030,6.3,3247.5,3247.0,0.00284212]
["bitfinex","ETHUSD",1642697953031,5.5096454,3247.4,3247.0,0.00284212]
["bitfinex","ETHUSD",1642697953230,2.53251368,3247.3,3247.0,0.00284212]
["bitfinex","ETHUSD",1642697953428,2.53251368,3247.3,3246.7,0.00219579]
["bitfinex","ETHUSD",1642697953429,1.13262606,3247.1,3246.7,0.00219579]
["bitfinex","ETHUSD",1642697953630,2.34117153,3247.0,3246.7,0.00674318]
["bitfinex","ETHUSD",1642697953828,2.34117153,3247.0,3246.8,0.00397896]
["bitfinex","ETHUSD",1642697954228,1.89910606,3247.1,3246.5,0.00568423]
["bitfinex","ETHUSD",1642697954430,1.89910606,3247.1,3245.9,4.32083228]
["bitfinex","ETHUSD",1642697954431,2.61808524,3247.0,3246.2,0.0073895]
["bitfinex","ETHUSD",1642697954632,1.13829498,3246.3,3246.2,0.0073895]
["bitfinex","ETHUSD",1642697954829,3.34961796,3246.3,3246.1,0.00438771]
["bitfinex","ETHUSD",1642697955029,3.34961796,3246.3,3246.2,0.0073895]
["bitfinex","ETHUSD",1642697955630,3.34961796,3246.3,3245.7,3.75314603]
["bitfinex","ETHUSD",1642697955872,0.00170527,3246.2,3245.7,1.55301127]
["bitfinex","ETHUSD",1642697956074,1.54502959,3245.8,3245.7,0.9]
["bitfinex","ETHUSD",1642697956473,1.54502959,3245.8,3245.7,0.90113685]
["bitfinex","ETHUSD",1642697956874,0.00113684,3246.1,3245.7,0.90113685]
["bitfinex","ETHUSD",1642697957075,0.00113684,3246.1,3245.7,2.45414812]
["bitfinex","ETHUSD",1642697957880,1.43644764,3246.0,3245.7,2.45414812]
["bitfinex","ETHUSD",1642697958782,1.43644764,3246.0,3245.7,0.90113685]
["bitfinex","ETHUSD",1642697959930,1.38644764,3246.0,3245.7,0.90113685]
["bitfinex","ETHUSD",1642697960533,1.38644764,3246.0,3245.7,0.00113685]
["bitfinex","ETHUSD",1642697961535,0.00113684,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642697961737,0.00113684,3246.1,3245.8,0.77014]
["bitfinex","ETHUSD",1642697961937,0.00113684,3246.1,3245.9,0.444]
["bitfinex","ETHUSD",1642697968433,0.00113684,3246.1,3245.9,0.44619414]
["bitfinex","ETHUSD",1642697981885,0.00113684,3246.1,3245.9,0.00219414]
["bitfinex","ETHUSD",1642697982329,0.00025745,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642697982730,0.00025745,3246.1,3245.6,0.0047788]
["bitfinex","ETHUSD",1642697982930,0.00025745,3246.1,3245.7,0.00201624]
["bitfinex","ETHUSD",1642697986284,1.44053361,3246.3,3245.7,0.00201624]
["bitfinex","ETHUSD",1642697986683,0.00082588,3246.2,3245.6,0.00258466]
["bitfinex","ETHUSD",1642697987288,1.34985893,3245.7,3245.6,0.00258466]
["bitfinex","ETHUSD",1642697987488,0.00082588,3246.2,3245.6,0.00258466]
["bitfinex","ETHUSD",1642697988091,0.00082588,3246.2,3245.7,0.52130037]
["bitfinex","ETHUSD",1642697988289,0.00082588,3246.2,3245.8,0.00219414]
["bitfinex","ETHUSD",1642697988589,0.00082588,3246.2,3245.9,0.07817976]
["bitfinex","ETHUSD",1642697988789,0.00082588,3246.2,3246.1,6.27730037]
["bitfinex","ETHUSD",1642697988988,0.00082588,3246.2,3246.1,8.97340031]
["bitfinex","ETHUSD",1642697989390,0.00082588,3246.2,3246.1,9.97340031]
["bitfinex","ETHUSD",1642697991229,0.00082588,3246.2,3246.1,7.72130037]
["bitfinex","ETHUSD",1642697992633,0.00082588,3246.2,3246.1,6.72130037]
["bitfinex","ETHUSD",1642697992836,0.00082588,3246.2,3246.1,0.52130037]
["bitfinex","ETHUSD",1642697995379,0.00082588,3246.2,3246.1,0.444]
["bitfinex","ETHUSD",1642698000132,1.27600948,3246.5,3246.1,0.444]
["bitfinex","ETHUSD",1642698000333,3.7525,3247.0,3246.2,0.00219414]
["bitfinex","ETHUSD",1642698000540,2.61810922,3246.8,3246.3,1.21405]
["bitfinex","ETHUSD",1642698001182,1.55992493,3247.8,3246.4,5.545]
["bitfinex","ETHUSD",1642698001378,0.01244499,3248.0,3246.6,1.53983]
["bitfinex","ETHUSD",1642698001379,2.61787591,3247.2,3246.6,1.53983]
["bitfinex","ETHUSD",1642698001879,2.61787591,3247.2,3246.7,0.444]
["bitfinex","ETHUSD",1642698002077,2.61787591,3247.2,3246.7,1.444]
["bitfinex","ETHUSD",1642698002281,1.1847,3247.7,3246.7,1.444]
["bitfinex","ETHUSD",1642698002483,2.61762832,3247.6,3247.0,0.04539223]
["bitfinex","ETHUSD",1642698002685,2.61762832,3247.6,3247.1,0.76986]
["bitfinex","ETHUSD",1642698003282,2.61762832,3247.6,3247.2,0.444]
["bitfinex","ETHUSD",1642698003482,2.61762832,3247.6,3247.2,2.68742068]
["bitfinex","ETHUSD",1642698003681,4.13979054,3247.6,3247.2,2.68742068]
["bitfinex","ETHUSD",1642698003883,2.61762832,3247.5,3247.2,2.68742068]
["bitfinex","ETHUSD",1642698004082,2.61762832,3247.5,3247.4,0.04539223]
["bitfinex","ETHUSD",1642698004485,2.61762832,3247.5,3247.4,0.48939223]
["bitfinex","ETHUSD",1642698004738,2.61762832,3247.5,3247.4,10.73691043]
["bitfinex","ETHUSD",1642698004937,2.61762832,3247.5,3247.4,8.47983341]
["bitfinex","ETHUSD",1642698005339,0.01946659,3247.6,3247.4,0.48939223]
["bitfinex","ETHUSD",1642698005538,2.61750251,3247.5,3247.4,0.78939223]
["bitfinex","ETHUSD",1642698005742,0.01946659,3247.6,3247.4,0.744]
["bitfinex","ETHUSD",1642698005940,0.01946659,3247.6,3247.5,4.69539223]
["bitfinex","ETHUSD",1642698006139,0.01946659,3247.6,3247.5,5.13939223]
["bitfinex","ETHUSD",1642698006339,0.01946659,3247.6,3247.5,1.48939223]
["bitfinex","ETHUSD",1642698006539,0.01946659,3247.6,3247.5,0.48939223]
["bitfinex","ETHUSD",1642698006941,0.02742452,3247.6,3247.5,0.78939223]
["bitfinex","ETHUSD",1642698007140,0.02742452,3247.6,3247.5,5.17880223]
["bitfinex","ETHUSD",1642698007539,0.02742452,3247.6,3247.5,5.62496419]
["bitfinex","ETHUSD",1642698007940,0.02742452,3247.6,3247.5,0.48939223]
["bitfinex","ETHUSD",1642698008142,1.27524658,3247.6,3247.5,0.48939223]
["bitfinex","ETHUSD",1642698008380,0.02742452,3247.6,3247.5,0.48939223]
["bitfinex","ETHUSD",1642698008778,0.02742452,3247.6,3247.5,3.00651834]
["bitfinex","ETHUSD",1642698009176,0.02742452,3247.6,3247.5,4.00651834]
["bitfinex","ETHUSD",1642698009379,0.23986554,3247.6,3247.5,4.00651834]
["bitfinex","ETHUSD",1642698009780,0.23986554,3247.6,3247.5,5.22197249]
["bitfinex","ETHUSD",1642698009980,0.23986554,3247.6,3247.5,4.00651834]
["bitfinex","ETHUSD",1642698010587,0.23986554,3247.6,3247.5,4.77621834]
["bitfinex","ETHUSD",1642698011183,0.23986554,3247.6,3247.5,7.62621834]
["bitfinex","ETHUSD",1642698011582,0.23986554,3247.6,3247.5,10.32121834]
["bitfinex","ETHUSD",1642698011982,0.23986554,3247.6,3247.5,11.59234196]
["bitfinex","ETHUSD",1642698012444,0.23986554,3247.6,3247.5,11.70834196]
["bitfinex","ETHUSD",1642698012643,0.23986554,3247.6,3247.5,11.70994196]
["bitfinex","ETHUSD",1642698012844,0.23986554,3247.6,3247.5,11.59234196]
["bitfinex","ETHUSD",1642698014446,0.23986554,3247.6,3247.5,9.37521585]
["bitfinex","ETHUSD",1642698015048,0.23986554,3247.6,3247.5,6.80409223]
["bitfinex","ETHUSD",1642698015449,0.23986554,3247.6,3247.5,1.25909223]
["bitfinex","ETHUSD",1642698015648,0.23986554,3247.6,3247.5,0.48939223]
["bitfinex","ETHUSD",1642698015888,0.23986554,3247.6,3247.5,0.04539223]
["bitfinex","ETHUSD",1642698016089,4.78986554,3247.6,3247.5,0.04539223]
["bitfinex","ETHUSD",1642698016292,8.7241764,3247.6,3247.5,0.04539223]
["bitfinex","ETHUSD",1642698016488,1.55648247,3247.6,3247.5,0.04539223]
["bitfinex","ETHUSD",1642698016887,0.23986554,3247.6,3247.5,0.04539223]
["bitfinex","ETHUSD",1642698017087,0.23986554,3247.6,3247.5,10.38939223]
["bitfinex","ETHUSD",1642698017493,3.2053,3248.8,3247.6,6.3]
["bitfinex","ETHUSD",1642698017693,7.00965648,3249.1,3247.9,5.545]
["bitfinex","ETHUSD",1642698017694,2.61703123,3248.6,3247.9,5.545]
["bitfinex","ETHUSD",1642698017993,0.00454738,3248.4,3248.1,6.15126396]
["bitfinex","ETHUSD",1642698018192,0.00454738,3248.4,3248.3,4.51020597]
["bitfinex","ETHUSD",1642698018392,1.43215838,3248.9,3248.3,4.95420597]
["bitfinex","ETHUSD",1642698018591,1.209,3249.1,3248.3,5.37260597]
["bitfinex","ETHUSD",1642698018894,0.00682108,3248.8,3248.3,0.444]
["bitfinex","ETHUSD",1642698019092,2.61676527,3248.7,3248.3,1.21353]
["bitfinex","ETHUSD",1642698019291,2.61697371,3248.6,3248.3,1.21353]
["bitfinex","ETHUSD",1642698019494,2.62265794,3248.6,3248.3,0.444]
["bitfinex","ETHUSD",1642698019760,0.00511581,3248.5,3248.3,0.444]
["bitfinex","ETHUSD",1642698020151,0.00454738,3248.4,3248.3,0.444]
["bitfinex","ETHUSD",1642698023989,0.00454738,3248.4,3248.3,3.044]
["bitfinex","ETHUSD",1642698024393,0.00454738,3248.4,3248.3,0.444]
["bitfinex","ETHUSD",1642698024790,0.00454738,3248.4,3248.3,0.53726079]
["bitfinex","ETHUSD",1642698025593,0.00454738,3248.4,3248.3,0.58265302]
["bitfinex","ETHUSD",1642698025998,0.00454738,3248.4,3248.3,3.68265302]
["bitfinex","ETHUSD",1642698026592,0.00454738,3248.4,3248.3,0.58265302]
["bitfinex","ETHUSD",1642698027642,0.17098639,3248.4,3248.3,0.04539223]
["bitfinex","ETHUSD",1642698027842,9.08819542,3248.4,3248.3,0.04539223]
["bitfinex","ETHUSD",1642698028043,11.46722427,3248.4,3248.3,0.04539223]
["bitfinex","ETHUSD",1642698028646,11.46722427,3248.4,3248.3,9.223e-05]
["bitfinex","ETHUSD",1642698028842,11.46722427,3248.4,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698029044,2.61720903,3248.3,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698029244,2.62118799,3248.3,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698029446,2.62061957,3248.2,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698029645,1.31343443,3248.1,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698029844,1.31627654,3248.1,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698030044,0.00227369,3248.0,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698030245,2.61976727,3248.0,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698030544,1.31343443,3248.1,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698030545,0.00170527,3247.9,3247.8,0.09326079]
["bitfinex","ETHUSD",1642698032698,0.00170527,3247.9,3247.7,0.09326079]
["bitfinex","ETHUSD",1642698033099,0.00113684,3247.8,3247.7,0.09326079]
["bitfinex","ETHUSD",1642698034843,4.40113684,3247.8,3247.7,0.09326079]
["bitfinex","ETHUSD",1642698035040,7.31861327,3247.8,3247.7,0.09326079]
["bitfinex","ETHUSD",1642698036343,2.91861327,3247.8,3247.7,0.09326079]
["bitfinex","ETHUSD",1642698037543,2.61861327,3247.8,3247.7,0.09326079]
["bitfinex","ETHUSD",1642698037741,2.61861327,3247.8,3247.6,0.04372859]
["bitfinex","ETHUSD",1642698037942,2.61747643,3247.7,3247.6,0.04372859]
["bitfinex","ETHUSD",1642698038592,0.00113684,3247.8,3247.6,0.04372859]
["bitfinex","ETHUSD",1642698040294,0.00113684,3247.8,3247.2,0.09326079]
["bitfinex","ETHUSD",1642698040295,5.8,3247.6,3247.2,0.09326079]
["bitfinex","ETHUSD",1642698040494,5.24062027,3247.5,3247.2,0.09326079]
["bitfinex","ETHUSD",1642698040694,5.06761355,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698040893,5.02152341,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698041093,5.32152341,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698041293,4.33286195,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698041494,6.6545854,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698041695,4.48682195,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698041894,4.33286195,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698042151,4.03286195,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698042344,2.61761355,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698042547,0.00113684,3247.8,3247.3,0.00170528]
["bitfinex","ETHUSD",1642698043145,0.00113684,3247.8,3247.5,0.09326079]
["bitfinex","ETHUSD",1642698043743,2.61878687,3247.8,3247.5,0.09326079]
["bitfinex","ETHUSD",1642698045548,2.61878687,3247.8,3247.7,0.09326079]
["bitfinex","ETHUSD",1642698045748,0.00113684,3247.8,3247.7,0.53726079]
["bitfinex","ETHUSD",1642698048697,0.00113684,3247.8,3247.7,6.13726079]
["bitfinex","ETHUSD",1642698048898,3.21775648,3248.7,3247.8,6.3]
["bitfinex","ETHUSD",1642698049100,1.56157733,3249.1,3248.5,1.29446981]
["bitfinex","ETHUSD",1642698049101,2.61698693,3248.6,3248.5,1.29446981]
["bitfinex","ETHUSD",1642698049300,1.50145667,3249.1,3248.5,1.29446981]
["bitfinex","ETHUSD",1642698049301,0.0016524,3249.1,3248.5,16.96621653]
["bitfinex","ETHUSD",1642698049500,2.61672159,3249.2,3248.6,0.09326079]
["bitfinex","ETHUSD",1642698049767,0.00682108,3249.0,3248.8,0.09326079]
["bitfinex","ETHUSD",1642698049956,2.61672159,3248.9,3248.8,0.09326079]
["bitfinex","ETHUSD",1642698050155,2.62297425,3248.9,3248.8,0.53726079]
["bitfinex","ETHUSD",1642698050559,2.62297425,3248.9,3248.8,4.18726079]
["bitfinex","ETHUSD",1642698050963,2.62297425,3248.9,3248.8,5.18726079]
["bitfinex","ETHUSD",1642698051264,2.62297425,3248.9,3248.8,5.95665079]
["bitfinex","ETHUSD",1642698051862,2.62297425,3248.9,3248.8,6.07185079]
["bitfinex","ETHUSD",1642698052261,2.62297425,3248.9,3248.8,6.07265079]
["bitfinex","ETHUSD",1642698052465,2.62297425,3248.9,3248.8,6.07425079]
["bitfinex","ETHUSD",1642698052762,2.62297425,3248.9,3248.8,7.20008537]
["bitfinex","ETHUSD",1642698052964,2.62297425,3248.9,3248.8,7.19848537]
["bitfinex","ETHUSD",1642698053162,2.62297425,3248.9,3248.8,2.72265079]
["bitfinex","ETHUSD",1642698053392,2.62297425,3248.9,3248.8,2.60665079]
["bitfinex","ETHUSD",1642698054695,0.00625266,3248.9,3248.8,2.60665079]
["bitfinex","ETHUSD",1642698055498,2.62289222,3248.9,3248.8,2.60665079]
["bitfinex","ETHUSD",1642698056397,0.00625266,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698056597,0.00625266,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698056799,2.62290942,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698057246,4.18430849,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698057448,4.18430849,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698057649,1.56765173,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698058248,4.18433168,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698058449,1.56765173,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698058650,1.56765173,3248.9,3248.8,3.73726079]
["bitfinex","ETHUSD",1642698058848,0.00625266,3248.9,3248.8,3.73726079]
["bitfinex","ETHUSD",1642698059048,0.00625266,3248.9,3248.8,4.73726079]
["bitfinex","ETHUSD",1642698060051,2.62295519,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698060451,0.00625266,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698060653,0.00625266,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698060907,2.6229462,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698061097,2.6229462,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698061297,2.6229462,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698061496,0.00625266,3248.9,3248.8,4.58726079]
["bitfinex","ETHUSD",1642698062500,0.00625266,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698062702,0.00625266,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698062902,0.00625266,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698063103,2.62291483,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698063309,0.00625266,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698063502,0.00625266,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698063703,0.00625266,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698063903,0.00625266,3248.9,3248.8,1.83726079]
["bitfinex","ETHUSD",1642698064103,0.00625266,3248.9,3248.8,0.83726079]
["bitfinex","ETHUSD",1642698064504,0.00625266,3248.9,3248.8,4.23726079]
["bitfinex","ETHUSD",1642698064747,0.00625266,3248.9,3248.8,3.23726079]
["bitfinex","ETHUSD",1642698064947,0.00625266,3248.9,3248.8,4.23726079]
["bitfinex","ETHUSD",1642698066550,0.00625266,3248.9,3248.8,5.00665079]
["bitfinex","ETHUSD",1642698069000,0.00625266,3248.9,3248.8,5.12185079]
["bitfinex","ETHUSD",1642698069200,0.00625266,3248.9,3248.8,5.00665079]
["bitfinex","ETHUSD",1642698070904,0.00625266,3248.9,3248.8,10.55165079]
["bitfinex","ETHUSD",1642698073847,0.00529592,3248.9,3248.8,10.55165079]
["bitfinex","ETHUSD",1642698074247,0.00529592,3248.9,3248.8,8.15165079]
["bitfinex","ETHUSD",1642698082152,0.00529592,3248.9,3248.8,8.1900117]
["bitfinex","ETHUSD",1642698083409,0.00529592,3248.9,3248.8,8.15165079]
["bitfinex","ETHUSD",1642698084402,0.00529592,3248.9,3248.8,8.18490483]
["bitfinex","ETHUSD",1642698084802,0.00529592,3248.9,3248.8,6.85165079]
["bitfinex","ETHUSD",1642698085007,0.00529592,3248.9,3248.8,6.38226079]
["bitfinex","ETHUSD",1642698085906,2.62214729,3248.9,3248.8,6.08226079]
["bitfinex","ETHUSD",1642698086306,2.62214729,3248.9,3248.8,6.38226079]
["bitfinex","ETHUSD",1642698086909,2.62214729,3248.9,3248.8,7.15164079]
["bitfinex","ETHUSD",1642698087149,2.62214729,3248.9,3248.8,8.15164079]
["bitfinex","ETHUSD",1642698087351,0.00529592,3248.9,3248.8,8.15164079]
["bitfinex","ETHUSD",1642698088152,2.62205874,3248.9,3248.8,8.15164079]
["bitfinex","ETHUSD",1642698088652,2.62205874,3248.9,3248.8,7.38226079]
["bitfinex","ETHUSD",1642698088855,0.00529592,3248.9,3248.8,7.38226079]
["bitfinex","ETHUSD",1642698089153,0.1016524,3249.3,3248.8,7.38226079]
["bitfinex","ETHUSD",1642698089358,2.61673812,3249.2,3248.8,7.38226079]
["bitfinex","ETHUSD",1642698089555,2.61673812,3249.1,3249.0,0.09326079]
["bitfinex","ETHUSD",1642698089756,0.00170527,3249.2,3249.0,2.90647741]
["bitfinex","ETHUSD",1642698089957,0.00170527,3249.2,3249.1,0.09326079]
["bitfinex","ETHUSD",1642698090155,0.00170527,3249.2,3249.1,0.53726079]
["bitfinex","ETHUSD",1642698090356,6.3,3249.1,3248.3,0.12]
["bitfinex","ETHUSD",1642698090557,2.46225142,3248.4,3248.2,0.123217]
["bitfinex","ETHUSD",1642698090758,2.61673812,3248.3,3248.2,0.123217]
["bitfinex","ETHUSD",1642698091207,2.61673812,3248.3,3248.2,0.12719596]
["bitfinex","ETHUSD",1642698092208,6.21673812,3248.3,3248.2,0.12719596]
["bitfinex","ETHUSD",1642698092410,6.37069812,3248.3,3248.2,0.12719596]
["bitfinex","ETHUSD",1642698092611,6.37069812,3248.3,3248.1,0.41778992]
["bitfinex","ETHUSD",1642698092612,9.7572504,3248.3,3248.1,0.41778992]
["bitfinex","ETHUSD",1642698092811,11.76038855,3248.2,3247.5,0.52414105]
["bitfinex","ETHUSD",1642698093012,2.61673812,3248.1,3247.5,0.52414105]
["bitfinex","ETHUSD",1642698093211,2.2596782,3248.0,3247.6,0.00341054]
["bitfinex","ETHUSD",1642698093414,2.61673812,3247.9,3247.6,0.00341054]
["bitfinex","ETHUSD",1642698093610,2.61673812,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1642698093811,2.61673812,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642698094211,2.61673812,3248.2,3247.6,0.00341054]
["bitfinex","ETHUSD",1642698095446,2.61673812,3248.1,3247.6,0.00341054]
["bitfinex","ETHUSD",1642698095647,2.61673812,3248.3,3247.7,0.444]
["bitfinex","ETHUSD",1642698095849,0.13819997,3248.7,3247.7,0.444]
["bitfinex","ETHUSD",1642698096049,2.6195049,3248.6,3247.8,0.0022737]
["bitfinex","ETHUSD",1642698096348,0.00170527,3248.5,3247.9,0.444]
["bitfinex","ETHUSD",1642698096848,2.61723121,3248.6,3248.0,1.22272154]
["bitfinex","ETHUSD",1642698096849,0.00113684,3248.4,3248.0,1.22272154]
["bitfinex","ETHUSD",1642698097052,0.00113684,3248.4,3248.1,0.444]
["bitfinex","ETHUSD",1642698097254,2.61723121,3248.5,3248.1,0.444]
["bitfinex","ETHUSD",1642698097255,2.61893648,3248.5,3248.1,0.444]
["bitfinex","ETHUSD",1642698097452,2.61893648,3248.5,3248.1,0.744]
["bitfinex","ETHUSD",1642698097651,0.00113684,3248.4,3248.1,0.744]
["bitfinex","ETHUSD",1642698097851,0.00113684,3248.4,3248.1,0.444]
["bitfinex","ETHUSD",1642698100506,3.85,3248.2,3248.1,0.444]
["bitfinex","ETHUSD",1642698100706,6.46723121,3248.2,3248.1,0.444]
["bitfinex","ETHUSD",1642698101008,2.61723121,3248.2,3248.1,0.444]
["bitfinex","ETHUSD",1642698101208,0.00113684,3248.4,3248.1,0.444]
["bitfinex","ETHUSD",1642698102752,2.61841007,3248.4,3248.1,0.444]
["bitfinex","ETHUSD",1642698102954,2.61841007,3248.4,3248.1,0.475291]
["bitfinex","ETHUSD",1642698104855,2.61727323,3248.3,3248.1,0.475291]
["bitfinex","ETHUSD",1642698105060,2.61727323,3248.2,3248.1,0.475291]
["bitfinex","ETHUSD",1642698105256,0.00113684,3248.4,3248.1,0.475291]
["bitfinex","ETHUSD",1642698107620,2.22148625,3248.5,3248.1,0.475291]
["bitfinex","ETHUSD",1642698107819,2.21131635,3248.5,3248.2,0.00113685]
["bitfinex","ETHUSD",1642698108020,1.14259983,3248.6,3248.2,0.00113685]
["bitfinex","ETHUSD",1642698108219,2.21612811,3248.5,3248.2,0.00113685]
["bitfinex","ETHUSD",1642698108418,3.2,3248.3,3248.2,0.00113685]
["bitfinex","ETHUSD",1642698108817,3.35396,3248.3,3248.2,0.00113685]
["bitfinex","ETHUSD",1642698109018,0.15396,3248.3,3248.2,0.00113685]
["bitfinex","ETHUSD",1642698109419,14.14940872,3249.1,3248.3,0.76958]
["bitfinex","ETHUSD",1642698109420,0.00165082,3248.9,3248.3,0.76958]
["bitfinex","ETHUSD",1642698109656,6.62280872,3249.7,3248.4,4.77515073]
["bitfinex","ETHUSD",1642698109657,4.45613559,3249.6,3248.4,4.77515073]
["bitfinex","ETHUSD",1642698109856,0.00113685,3248.6,3248.4,13.06957783]
["bitfinex","ETHUSD",1642698110054,0.00113685,3248.6,3248.5,4.72]
["bitfinex","ETHUSD",1642698110258,0.00113685,3248.6,3248.5,5.1624]
["bitfinex","ETHUSD",1642698110456,0.00113685,3248.6,3248.5,5.044]
["bitfinex","ETHUSD",1642698111656,0.00113685,3248.6,3248.5,7.28313922]
["bitfinex","ETHUSD",1642698112055,0.00113685,3248.6,3248.5,8.05259922]
["bitfinex","ETHUSD",1642698113262,0.00113685,3248.6,3248.5,8.13380104]
["bitfinex","ETHUSD",1642698113905,0.00113685,3248.6,3248.5,8.20465604]
["bitfinex","ETHUSD",1642698114106,0.00113685,3248.6,3248.5,8.32065604]
["bitfinex","ETHUSD",1642698114305,0.00113685,3248.6,3248.5,8.32305604]
["bitfinex","ETHUSD",1642698114508,0.08145901,3249.6,3248.8,0.76934]
["bitfinex","ETHUSD",1642698114706,0.08145901,3249.6,3248.9,2.95183458]
["bitfinex","ETHUSD",1642698114707,0.08476041,3249.6,3248.9,2.95183458]
["bitfinex","ETHUSD",1642698114907,0.00511581,3249.5,3248.9,3.40350185]
["bitfinex","ETHUSD",1642698115110,0.00511581,3249.5,3249.0,1.03857401]
["bitfinex","ETHUSD",1642698115413,0.00454739,3249.4,3249.2,1.11624803]
["bitfinex","ETHUSD",1642698115611,0.00454739,3249.4,3249.3,2.8266522]
["bitfinex","ETHUSD",1642698115812,0.08145901,3249.6,3249.3,2.62903807]
["bitfinex","ETHUSD",1642698116210,0.00511581,3249.5,3249.3,2.62903807]
["bitfinex","ETHUSD",1642698116610,0.00454739,3249.4,3249.3,2.62903807]
["bitfinex","ETHUSD",1642698116810,0.00454739,3249.4,3249.3,3.944]
["bitfinex","ETHUSD",1642698117011,0.00454739,3249.4,3249.3,4.014855]
["bitfinex","ETHUSD",1642698117250,0.00454739,3249.4,3249.3,6.18332184]
["bitfinex","ETHUSD",1642698117451,0.00454739,3249.4,3249.3,6.29950045]
["bitfinex","ETHUSD",1642698120659,1.01456934,3249.7,3249.5,0.48772858]
["bitfinex","ETHUSD",1642698121615,0.92306934,3249.7,3249.5,0.48772858]
["bitfinex","ETHUSD",1642698125049,0.92306934,3249.7,3249.5,0.55858358]
["bitfinex","ETHUSD",1642698126054,0.92306934,3249.7,3249.5,0.73578971]
["bitfinex","ETHUSD",1642698127055,0.92306934,3249.7,3249.5,0.91299584]
["bitfinex","ETHUSD",1642698127655,2.61649499,3249.6,3249.5,0.91299584]
["bitfinex","ETHUSD",1642698128057,2.61649499,3249.6,3249.5,1.02048382]
["bitfinex","ETHUSD",1642698128255,2.61649499,3249.6,3249.5,1.09133882]
["bitfinex","ETHUSD",1642698129101,2.61649499,3249.6,3249.5,1.19768995]
["bitfinex","ETHUSD",1642698129301,2.61649499,3249.6,3249.5,1.26854495]
["bitfinex","ETHUSD",1642698130106,2.61649499,3249.6,3249.5,1.37489608]
["bitfinex","ETHUSD",1642698130505,2.61158421,3249.6,3249.5,1.37489608]
["bitfinex","ETHUSD",1642698131209,2.61158421,3249.6,3249.5,1.48124721]
["bitfinex","ETHUSD",1642698132259,2.61158421,3249.6,3249.5,1.58759834]
["bitfinex","ETHUSD",1642698132861,2.61158421,3249.6,3249.5,1.14359834]
["bitfinex","ETHUSD",1642698133263,2.61158421,3249.6,3249.5,1.24994947]
["bitfinex","ETHUSD",1642698134766,21.04554421,3249.6,3249.5,1.24994947]
["bitfinex","ETHUSD",1642698134965,0.60685292,3249.3,3249.0,0.11617861]
["bitfinex","ETHUSD",1642698135165,4.51295155,3249.1,3249.0,0.11617861]
["bitfinex","ETHUSD",1642698135366,23.18,3249.0,3248.5,0.08745716]
["bitfinex","ETHUSD",1642698135565,4.462217,3248.6,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698135764,4.616177,3248.6,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698136009,0.012217,3248.6,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698136213,0.166177,3248.6,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698136608,0.012217,3248.6,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698138717,2.812217,3248.6,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698141276,0.012217,3248.6,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698142373,2.68741544,3248.8,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698142575,3.05,3248.6,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698142974,0.3,3248.7,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698143173,2.98741544,3248.8,3248.5,0.11617861]
["bitfinex","ETHUSD",1642698143400,2.98741544,3248.8,3248.6,0.00511581]
["bitfinex","ETHUSD",1642698145410,2.68741544,3248.8,3248.6,0.00511581]
["bitfinex","ETHUSD",1642698145709,2.98741544,3248.8,3248.6,0.00511581]
["bitfinex","ETHUSD",1642698146314,1.77026286,3248.8,3248.6,0.00511581]
["bitfinex","ETHUSD",1642698146511,0.3,3248.8,3248.6,0.00511581]
["bitfinex","ETHUSD",1642698146712,7.0393,3249.2,3248.7,0.444]
["bitfinex","ETHUSD",1642698146910,0.3,3249.2,3248.7,0.444]
["bitfinex","ETHUSD",1642698147157,2.11625292,3249.3,3248.8,2.1785608]
["bitfinex","ETHUSD",1642698147360,0.90685292,3249.3,3248.8,2.1785608]
["bitfinex","ETHUSD",1642698147560,0.90685292,3249.3,3248.9,0.00341054]
["bitfinex","ETHUSD",1642698147561,0.60685292,3249.3,3248.9,0.00341054]
["bitfinex","ETHUSD",1642698148162,0.55550392,3249.3,3248.8,0.00397896]
["bitfinex","ETHUSD",1642698150163,0.43932531,3249.3,3248.8,0.00397896]
["bitfinex","ETHUSD",1642698150366,0.43932531,3249.3,3248.9,0.444]
["bitfinex","ETHUSD",1642698150565,2.61680772,3249.2,3248.9,0.444]
["bitfinex","ETHUSD",1642698150763,2.61680772,3249.2,3249.0,0.00284212]
["bitfinex","ETHUSD",1642698151009,2.61680772,3249.2,3249.0,0.44684212]
["bitfinex","ETHUSD",1642698151408,2.61680772,3249.2,3249.1,0.00227369]
["bitfinex","ETHUSD",1642698151618,2.61189694,3249.2,3249.1,0.00227369]
["bitfinex","ETHUSD",1642698152415,2.61189694,3249.2,3249.1,2.33170079]
["bitfinex","ETHUSD",1642698152616,2.61189694,3249.2,3249.1,0.48331384]
["bitfinex","ETHUSD",1642698152816,0.43932531,3249.3,3249.1,1.48331384]
["bitfinex","ETHUSD",1642698153016,0.43932531,3249.3,3249.2,8.6294271]
["bitfinex","ETHUSD",1642698153217,0.0305064,3249.8,3249.3,6.25]
["bitfinex","ETHUSD",1642698153418,0.0305064,3249.8,3249.7,4.18005424]
["bitfinex","ETHUSD",1642698153617,0.0305064,3249.8,3249.7,4.92405424]
["bitfinex","ETHUSD",1642698154320,0.0305064,3249.8,3249.7,2.07405424]
["bitfinex","ETHUSD",1642698154655,0.0305064,3249.8,3249.7,4.413326]
["bitfinex","ETHUSD",1642698156160,0.0305064,3249.8,3249.7,3.08327176]
["bitfinex","ETHUSD",1642698157162,0.0305064,3249.8,3249.7,4.28856926]
["bitfinex","ETHUSD",1642698158260,0.0305064,3249.8,3249.7,1.9492975]
["bitfinex","ETHUSD",1642698158710,0.0305064,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698159510,0.0305064,3249.8,3249.7,3.944]
["bitfinex","ETHUSD",1642698160108,0.0305064,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698161012,0.0305064,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698161210,1.2422093,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698162870,1.5422093,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698163969,0.0305064,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698164170,0.0305064,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698164370,0.0305064,3249.8,3249.7,4.344]
["bitfinex","ETHUSD",1642698167214,0.0305064,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698167411,0.0305064,3249.8,3249.7,3.544]
["bitfinex","ETHUSD",1642698168013,1.12788219,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698170458,1.12788219,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698170759,0.0305064,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698170958,0.0305064,3249.8,3249.7,1.21324]
["bitfinex","ETHUSD",1642698171258,0.0305064,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698171659,2.64679222,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698171859,1.79358289,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698172061,2.64679222,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698172666,2.64188144,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698173808,2.64188144,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698175314,2.64188144,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698176015,2.64188144,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698176415,2.64188144,3249.8,3249.7,0.694]
["bitfinex","ETHUSD",1642698178264,0.02559562,3249.8,3249.7,0.694]
["bitfinex","ETHUSD",1642698178663,2.64170831,3249.8,3249.7,0.694]
["bitfinex","ETHUSD",1642698178864,0.02559562,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698179465,2.64170286,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698180467,0.02559562,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698181505,2.6416835,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698183810,0.02559562,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698184879,2.64180359,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698188515,2.63631067,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698188714,2.63631067,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698191719,2.63631067,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698191919,2.63631067,3249.8,3249.7,0.744]
["bitfinex","ETHUSD",1642698192166,2.63631067,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642698192369,2.63631067,3249.8,3249.2,0.444]
["bitfinex","ETHUSD",1642698192370,5.36331559,3249.8,3249.2,0.444]
["bitfinex","ETHUSD",1642698192568,2.61785843,3249.7,3249.2,0.444]
["bitfinex","ETHUSD",1642698192768,2.61899528,3249.7,3249.3,0.00113685]
["bitfinex","ETHUSD",1642698192968,1.23771874,3249.4,3249.3,0.00113685]
["bitfinex","ETHUSD",1642698193368,3.85392671,3249.4,3249.3,0.00113685]
["bitfinex","ETHUSD",1642698193768,5.34126429,3249.4,3249.1,0.00227369]
["bitfinex","ETHUSD",1642698194071,2.91620797,3249.3,3249.1,0.00227369]
["bitfinex","ETHUSD",1642698194371,5.36620797,3249.2,3249.1,0.00227369]
["bitfinex","ETHUSD",1642698194571,7.55856878,3249.2,3249.1,0.00227369]
["bitfinex","ETHUSD",1642698194771,8.32819878,3249.2,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698194972,2.61620797,3249.1,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698195775,2.61620797,3249.0,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698196038,2.61620797,3248.9,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698196228,1.19191573,3248.8,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698196449,3.8081237,3248.8,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698197833,6.06531704,3248.8,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698198832,24.34531704,3248.8,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698199032,9.51298399,3248.8,3248.7,0.00454739]
["bitfinex","ETHUSD",1642698199234,17.98,3248.7,3248.3,0.00682108]
["bitfinex","ETHUSD",1642698199436,17.98,3248.7,3247.8,0.00438377]
["bitfinex","ETHUSD",1642698199437,8.62219106,3248.6,3247.8,0.00438377]
["bitfinex","ETHUSD",1642698199670,3.68609797,3248.5,3247.8,0.00438377]
["bitfinex","ETHUSD",1642698199867,2.61620797,3248.4,3247.9,0.00227369]
["bitfinex","ETHUSD",1642698200069,2.96025426,3248.0,3247.9,0.00227369]
["bitfinex","ETHUSD",1642698200271,5.87646223,3248.0,3247.9,0.00227369]
["bitfinex","ETHUSD",1642698200471,3.26025426,3248.0,3247.9,0.00227369]
["bitfinex","ETHUSD",1642698200669,2.96025426,3248.0,3247.9,0.00227369]
["bitfinex","ETHUSD",1642698200869,2.96025426,3248.0,3247.5,0.00454739]
["bitfinex","ETHUSD",1642698201573,18.75094685,3248.5,3247.5,0.00454739]
["bitfinex","ETHUSD",1642698201772,2.61722737,3248.4,3247.5,0.00454739]
["bitfinex","ETHUSD",1642698201972,2.61722737,3248.4,3247.6,0.444]
["bitfinex","ETHUSD",1642698202172,2.61722737,3248.4,3247.7,0.00438377]
["bitfinex","ETHUSD",1642698202376,2.61722737,3248.4,3247.8,0.444]
["bitfinex","ETHUSD",1642698202577,0.00113685,3248.5,3248.0,5.545]
["bitfinex","ETHUSD",1642698202775,0.00113685,3248.5,3248.1,0.44838377]
["bitfinex","ETHUSD",1642698202974,0.00113685,3248.5,3248.1,1.92881984]
["bitfinex","ETHUSD",1642698203174,0.00113685,3248.5,3248.2,0.1152]
["bitfinex","ETHUSD",1642698203415,0.00113685,3248.5,3248.3,0.444]
["bitfinex","ETHUSD",1642698203819,0.00113685,3248.5,3248.3,0.744]
["bitfinex","ETHUSD",1642698204020,0.00113685,3248.5,3248.3,0.77692298]
["bitfinex","ETHUSD",1642698205021,0.00113685,3248.5,3248.4,0.76945]
["bitfinex","ETHUSD",1642698205221,0.00113685,3248.5,3248.4,1.21345]
["bitfinex","ETHUSD",1642698205421,1.3714375,3248.5,3248.4,0.744]
["bitfinex","ETHUSD",1642698207668,0.00113685,3248.5,3248.4,0.744]
["bitfinex","ETHUSD",1642698207967,0.00113685,3248.5,3248.4,5.90724784]
["bitfinex","ETHUSD",1642698208168,0.00113685,3248.5,3248.4,6.93789532]
["bitfinex","ETHUSD",1642698208368,0.00113685,3248.5,3248.4,12.05309532]
["bitfinex","ETHUSD",1642698208567,0.00113685,3248.5,3248.4,12.05389532]
["bitfinex","ETHUSD",1642698208769,0.00113685,3248.5,3248.4,12.05709532]
["bitfinex","ETHUSD",1642698208966,0.00113685,3248.5,3248.4,12.05789532]
["bitfinex","ETHUSD",1642698209368,0.00113685,3248.5,3248.4,12.05869532]
["bitfinex","ETHUSD",1642698210070,0.00113685,3248.5,3248.4,4.7124]
["bitfinex","ETHUSD",1642698210271,0.00113685,3248.5,3248.4,4.594]
["bitfinex","ETHUSD",1642698210469,0.00113685,3248.5,3248.4,3.594]
["bitfinex","ETHUSD",1642698211916,0.00113685,3248.5,3248.4,5.75165462]
["bitfinex","ETHUSD",1642698212318,0.00113685,3248.5,3248.4,0.744]
["bitfinex","ETHUSD",1642698213518,0.00113685,3248.5,3248.4,0.444]
["bitfinex","ETHUSD",1642698214775,2.45113685,3248.5,3248.4,0.444]
["bitfinex","ETHUSD",1642698214977,0.00113685,3248.5,3248.1,0.00552062]
["bitfinex","ETHUSD",1642698215374,1.10139671,3248.2,3248.1,0.00552062]
["bitfinex","ETHUSD",1642698216276,2.60440822,3248.2,3248.1,0.00552062]
["bitfinex","ETHUSD",1642698218419,5.22169415,3248.2,3248.1,0.00552062]
["bitfinex","ETHUSD",1642698218619,5.22169415,3248.2,3248.1,0.00113685]
["bitfinex","ETHUSD",1642698218620,5.67565415,3248.2,3248.1,0.00113685]
["bitfinex","ETHUSD",1642698219021,5.67565415,3248.2,3248.0,0.00170527]
["bitfinex","ETHUSD",1642698219217,5.67565415,3248.2,3247.2,0.00438377]
["bitfinex","ETHUSD",1642698219218,5.67565415,3248.2,3247.3,0.00568424]
["bitfinex","ETHUSD",1642698219421,2.61728593,3248.1,3247.3,0.00568424]
["bitfinex","ETHUSD",1642698219818,1.19725618,3247.5,3247.3,0.00568424]
["bitfinex","ETHUSD",1642698220018,1.19725618,3247.5,3247.3,0.77554424]
["bitfinex","ETHUSD",1642698220218,1.40139671,3248.2,3247.3,0.77554424]
["bitfinex","ETHUSD",1642698220420,0.15396,3248.4,3247.4,0.45349958]
["bitfinex","ETHUSD",1642698220421,2.61741025,3248.1,3247.4,0.45349958]
["bitfinex","ETHUSD",1642698220623,0.00113685,3248.5,3247.4,0.45349958]
["bitfinex","ETHUSD",1642698220823,2.61831878,3248.5,3247.5,0.00454739]
["bitfinex","ETHUSD",1642698221024,2.61831878,3248.5,3247.5,0.44854739]
["bitfinex","ETHUSD",1642698221222,2.61831878,3248.5,3247.6,0.00438377]
["bitfinex","ETHUSD",1642698221427,1.43378515,3248.4,3247.6,0.00836273]
["bitfinex","ETHUSD",1642698221628,2.61718193,3248.3,3247.7,0.00341054]
["bitfinex","ETHUSD",1642698221824,1.49067582,3247.9,3247.7,0.00341054]
["bitfinex","ETHUSD",1642698222026,1.49067582,3247.9,3247.8,0.76973]
["bitfinex","ETHUSD",1642698222271,0.00113685,3248.5,3247.8,3.02665686]
["bitfinex","ETHUSD",1642698222472,0.00113685,3248.5,3247.9,2.69278477]
["bitfinex","ETHUSD",1642698222473,2.61823283,3248.5,3247.9,2.69278477]
["bitfinex","ETHUSD",1642698222672,0.00113685,3248.5,3247.9,0.44838377]
["bitfinex","ETHUSD",1642698222871,0.00113685,3248.5,3248.0,0.00170527]
["bitfinex","ETHUSD",1642698223071,0.00113685,3248.5,3248.1,0.444]
["bitfinex","ETHUSD",1642698223274,0.00113685,3248.5,3248.2,0.00438377]
["bitfinex","ETHUSD",1642698223471,1.23627383,3248.4,3248.3,0.444]
["bitfinex","ETHUSD",1642698225072,1.23538285,3248.4,3248.3,0.444]
["bitfinex","ETHUSD",1642698225274,3.85251626,3248.4,3248.3,0.444]
["bitfinex","ETHUSD",1642698225674,4.30647626,3248.4,3248.3,0.444]
["bitfinex","ETHUSD",1642698225919,4.15251626,3248.4,3248.0,0.00608904]
["bitfinex","ETHUSD",1642698226113,4.15251626,3248.4,3248.0,0.00170527]
["bitfinex","ETHUSD",1642698226313,4.15251626,3248.4,3248.1,0.00113685]
["bitfinex","ETHUSD",1642698226314,2.61713341,3248.3,3248.1,0.00113685]
["bitfinex","ETHUSD",1642698226515,2.61713341,3248.3,3247.8,0.00438377]
["bitfinex","ETHUSD",1642698226516,17.98,3248.2,3247.8,0.00284212]
["bitfinex","ETHUSD",1642698226720,2.61713341,3248.1,3247.8,0.00284212]
["bitfinex","ETHUSD",1642698226917,2.61713341,3248.1,3247.3,0.00438377]
["bitfinex","ETHUSD",1642698226918,5.86592432,3248.1,3247.3,0.01006801]
["bitfinex","ETHUSD",1642698227119,2.61713341,3248.0,3247.4,0.00511581]
["bitfinex","ETHUSD",1642698227319,2.61713341,3247.9,3247.4,0.00511581]
["bitfinex","ETHUSD",1642698227520,20.59713341,3247.8,3247.4,0.00511581]
["bitfinex","ETHUSD",1642698227720,2.61713341,3247.7,3247.4,0.00511581]
["bitfinex","ETHUSD",1642698227920,1.75929351,3247.6,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698228122,2.61713341,3247.5,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698228421,1.39817103,3247.5,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698229021,2.61784887,3247.4,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698229423,21.05180887,3247.4,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698229667,3.38800887,3247.3,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698229866,2.61784887,3247.2,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698230067,0.3,3247.2,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698230468,0.77016,3247.3,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698230666,0.3,3247.2,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698230866,0.77016,3247.3,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698231068,2.61807943,3247.2,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698231770,0.15396,3247.4,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698231968,2.61797065,3247.3,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698232270,2.91797065,3247.3,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698232570,2.61797065,3247.2,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698232775,20.59797065,3247.2,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698232977,2.61797065,3247.1,3246.9,0.00795793]
["bitfinex","ETHUSD",1642698233177,2.61797065,3247.1,3246.8,0.00852635]
["bitfinex","ETHUSD",1642698233417,17.98,3247.2,3246.8,0.00852635]
["bitfinex","ETHUSD",1642698233418,1.18136998,3247.0,3246.8,0.00852635]
["bitfinex","ETHUSD",1642698234723,1.18136998,3247.0,3246.1,0.00438377]
["bitfinex","ETHUSD",1642698234724,23.58,3246.8,3246.1,0.00438377]
["bitfinex","ETHUSD",1642698234925,4.94051629,3246.7,3245.6,0.77025]
["bitfinex","ETHUSD",1642698235123,23.58,3246.8,3246.2,0.00341054]
["bitfinex","ETHUSD",1642698235124,2.61832523,3246.6,3246.2,0.00341054]
["bitfinex","ETHUSD",1642698235423,2.61832523,3246.6,3246.1,0.00397897]
["bitfinex","ETHUSD",1642698235424,18.28,3246.6,3246.1,0.00397897]
["bitfinex","ETHUSD",1642698235824,2.621164,3246.5,3245.4,0.00795793]
["bitfinex","ETHUSD",1642698236023,2.621164,3246.5,3245.3,0.77469938]
["bitfinex","ETHUSD",1642698236024,1.41566159,3245.5,3245.3,0.77469938]
["bitfinex","ETHUSD",1642698236222,5.45369106,3246.4,3245.3,0.77469938]
["bitfinex","ETHUSD",1642698236423,3.78461949,3246.5,3245.3,0.77469938]
["bitfinex","ETHUSD",1642698236624,1.76242843,3246.5,3245.3,0.77469938]
["bitfinex","ETHUSD",1642698236822,1.46242843,3246.5,3245.3,1.07469938]
["bitfinex","ETHUSD",1642698237026,2.55532441,3246.4,3245.3,1.07469938]
["bitfinex","ETHUSD",1642698237269,1.22027513,3245.7,3245.3,1.07469938]
["bitfinex","ETHUSD",1642698237670,1.14054833,3245.4,3245.3,0.30437938]
["bitfinex","ETHUSD",1642698237969,1.22027513,3245.7,3245.3,0.01290573]
["bitfinex","ETHUSD",1642698238370,1.22027513,3245.7,3245.4,0.00795793]
["bitfinex","ETHUSD",1642698238970,1.39485193,3245.5,3245.4,0.00795793]
["bitfinex","ETHUSD",1642698244423,3.99485193,3245.5,3245.4,0.00795793]
["bitfinex","ETHUSD",1642698244677,4.29485193,3245.5,3245.4,0.00795793]
["bitfinex","ETHUSD",1642698245067,4.29485193,3245.5,3244.4,3.09273106]
["bitfinex","ETHUSD",1642698245068,4.29485193,3245.5,3245.0,0.01023162]
["bitfinex","ETHUSD",1642698245271,4.29485193,3245.5,3244.8,0.01136847]
["bitfinex","ETHUSD",1642698245471,1.69485193,3245.5,3244.6,0.01250532]
["bitfinex","ETHUSD",1642698245671,1.39485193,3245.5,3244.6,0.01250532]
["bitfinex","ETHUSD",1642698246471,1.47296237,3244.7,3244.6,0.01250532]
["bitfinex","ETHUSD",1642698246674,1.39485193,3245.5,3244.8,0.46708746]
["bitfinex","ETHUSD",1642698246873,1.39485193,3245.5,3244.9,2.76323601]
["bitfinex","ETHUSD",1642698247073,1.2464,3246.0,3245.0,1.0]
["bitfinex","ETHUSD",1642698247271,1.2464,3246.0,3245.1,0.44837938]
["bitfinex","ETHUSD",1642698247476,1.2464,3246.0,3245.2,0.00437938]
["bitfinex","ETHUSD",1642698247674,1.50994806,3245.9,3245.3,0.444]
["bitfinex","ETHUSD",1642698247875,1.50994806,3245.9,3245.4,0.00437938]
["bitfinex","ETHUSD",1642698248076,1.08889852,3245.7,3245.4,0.01233731]
["bitfinex","ETHUSD",1642698248275,1.08889852,3245.7,3245.5,0.00738951]
["bitfinex","ETHUSD",1642698249719,1.08889852,3245.7,3245.1,0.0096632]
["bitfinex","ETHUSD",1642698249920,1.08889852,3245.7,3245.1,0.4536632]
["bitfinex","ETHUSD",1642698250123,1.08889852,3245.7,3245.1,0.7536632]
["bitfinex","ETHUSD",1642698250323,1.08889852,3245.7,3245.2,0.01347416]
["bitfinex","ETHUSD",1642698250626,1.08889852,3245.7,3245.3,0.444]
["bitfinex","ETHUSD",1642698250823,1.08889852,3245.7,3245.4,0.00437938]
["bitfinex","ETHUSD",1642698251021,1.08889852,3245.7,3245.4,0.01233731]
["bitfinex","ETHUSD",1642698251223,1.08889852,3245.7,3245.5,0.00738951]
["bitfinex","ETHUSD",1642698251823,1.38889852,3245.7,3245.5,0.00738951]
["bitfinex","ETHUSD",1642698252280,4.10396,3245.6,3245.5,0.00738951]
["bitfinex","ETHUSD",1642698252683,22.08396,3245.6,3245.5,0.00738951]
["bitfinex","ETHUSD",1642698252879,22.08396,3245.6,3245.1,0.0096632]
["bitfinex","ETHUSD",1642698255485,0.15396,3245.6,3245.1,0.0096632]
["bitfinex","ETHUSD",1642698255925,1.08889852,3245.7,3245.6,0.00101929]
["bitfinex","ETHUSD",1642698256325,1.08889852,3245.7,3245.6,0.00784037]
["bitfinex","ETHUSD",1642698258928,1.38889852,3245.7,3245.6,0.00784037]
["bitfinex","ETHUSD",1642698259773,1.08889852,3245.7,3245.6,0.00784037]
["bitfinex","ETHUSD",1642698260975,1.08799559,3245.7,3245.6,0.00784037]
["bitfinex","ETHUSD",1642698263517,1.50994806,3245.9,3245.6,0.00784037]
["bitfinex","ETHUSD",1642698263919,1.50994806,3245.9,3245.7,0.45025266]
["bitfinex","ETHUSD",1642698264119,1.50994806,3245.9,3245.7,0.75025266]
["bitfinex","ETHUSD",1642698264318,1.50994806,3245.9,3245.8,0.00568424]
["bitfinex","ETHUSD",1642698264520,1.50994806,3245.9,3245.8,0.01006362]
["bitfinex","ETHUSD",1642698267498,1.80994806,3245.9,3245.8,0.01006362]
["bitfinex","ETHUSD",1642698267695,1.80994806,3245.9,3245.8,0.00568424]
["bitfinex","ETHUSD",1642698268096,1.96390806,3245.9,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698268300,2.61888646,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698268496,1.96390806,3245.9,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698268698,2.61891001,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698268897,1.96390806,3245.9,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698269898,1.50994806,3245.9,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698270098,1.80994806,3245.9,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698271523,2.61874193,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698273630,2.91874193,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698282026,7.97270193,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698282277,11.33855939,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698284378,12.88716088,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698284776,11.33855939,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698285378,12.88716088,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698286417,11.33855939,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698286622,31.65286811,3245.8,3245.7,0.00625266]
["bitfinex","ETHUSD",1642698286817,31.65286811,3245.8,3245.7,0.00534418]
["bitfinex","ETHUSD",1642698287222,6.3,3245.7,3245.3,4.50437938]
["bitfinex","ETHUSD",1642698287422,8.66935944,3245.4,3245.3,4.50437938]
["bitfinex","ETHUSD",1642698287623,6.3,3245.3,3244.9,0.00437938]
["bitfinex","ETHUSD",1642698287922,17.98,3245.1,3245.0,0.00397896]
["bitfinex","ETHUSD",1642698288122,20.89874193,3245.1,3245.0,0.00397896]
["bitfinex","ETHUSD",1642698288423,24.26459939,3245.1,3245.0,0.00397896]
["bitfinex","ETHUSD",1642698288621,24.41855939,3245.1,3245.0,0.00397896]
["bitfinex","ETHUSD",1642698288825,25.18928939,3245.1,3245.0,0.00397896]
["bitfinex","ETHUSD",1642698294922,17.98,3244.9,3243.5,4.3303]
["bitfinex","ETHUSD",1642698295124,17.98,3244.9,3244.0,0.00436948]
["bitfinex","ETHUSD",1642698295125,17.98,3244.7,3244.0,0.00436948]
["bitfinex","ETHUSD",1642698295323,6.75539939,3244.8,3243.5,4.3303]
["bitfinex","ETHUSD",1642698295324,20.59874193,3244.6,3243.6,0.00795793]
["bitfinex","ETHUSD",1642698295523,21.84366679,3244.5,3243.6,0.01232785]
["bitfinex","ETHUSD",1642698295724,2.77270193,3244.4,3243.6,0.01232785]
["bitfinex","ETHUSD",1642698295924,2.61874193,3244.3,3243.7,0.00738951]
["bitfinex","ETHUSD",1642698296124,3.8447302,3244.3,3243.7,0.00738951]
["bitfinex","ETHUSD",1642698296324,0.3,3244.2,3243.7,0.00738951]
["bitfinex","ETHUSD",1642698299173,0.45396,3244.2,3243.7,0.00738951]
["bitfinex","ETHUSD",1642698299780,1.50696925,3243.8,3243.7,0.00738951]
["bitfinex","ETHUSD",1642698300176,2.73043264,3243.8,3243.7,0.00738951]
["bitfinex","ETHUSD",1642698300476,2.73043264,3243.8,3243.4,0.77079]
["bitfinex","ETHUSD",1642698300477,2.73043264,3243.8,3243.5,0.00852636]
["bitfinex","ETHUSD",1642698300951,0.45396,3244.2,3243.5,0.00852636]
["bitfinex","ETHUSD",1642698301143,0.15396,3244.2,3243.5,0.00852636]
["bitfinex","ETHUSD",1642698301444,0.15396,3244.5,3243.6,0.444]
["bitfinex","ETHUSD",1642698301642,0.15396,3244.5,3243.7,0.77071]
["bitfinex","ETHUSD",1642698301842,0.15396,3244.5,3243.7,0.77809951]
["bitfinex","ETHUSD",1642698302141,1.25079839,3244.1,3243.8,0.00682109]
["bitfinex","ETHUSD",1642698303857,1.25079839,3244.1,3243.9,0.444]
["bitfinex","ETHUSD",1642698304046,1.25079839,3244.1,3243.9,0.744]
["bitfinex","ETHUSD",1642698304245,1.25079839,3244.1,3244.0,3.40568424]
["bitfinex","ETHUSD",1642698304450,5.151,3245.0,3244.0,3.84968424]
["bitfinex","ETHUSD",1642698304675,5.151,3245.0,3244.1,0.77502011]
["bitfinex","ETHUSD",1642698304879,5.451,3245.0,3244.2,0.00437011]
["bitfinex","ETHUSD",1642698305074,5.451,3245.0,3244.2,0.0089175]
["bitfinex","ETHUSD",1642698305275,5.451,3245.0,3244.3,0.00397897]
["bitfinex","ETHUSD",1642698305679,1.43282771,3244.3,3244.2,0.00454739]
["bitfinex","ETHUSD",1642698305881,1.27711057,3244.2,3244.1,0.77065]
["bitfinex","ETHUSD",1642698306179,1.27711057,3244.2,3244.1,0.00511582]
["bitfinex","ETHUSD",1642698306780,1.57611379,3244.2,3244.1,0.00511582]
["bitfinex","ETHUSD",1642698307387,1.73007379,3244.2,3244.1,0.00511582]
["bitfinex","ETHUSD",1642698307582,1.73007379,3244.2,3243.7,0.00218502]
["bitfinex","ETHUSD",1642698307784,1.10385369,3243.8,3243.7,0.00957453]
["bitfinex","ETHUSD",1642698307986,1.10385369,3243.8,3243.5,0.00218502]
["bitfinex","ETHUSD",1642698308184,1.15375553,3243.7,3243.5,0.00218502]
["bitfinex","ETHUSD",1642698308419,1.15375553,3243.7,3243.6,0.00795793]
["bitfinex","ETHUSD",1642698309020,1.10375553,3243.7,3243.6,0.00795793]
["bitfinex","ETHUSD",1642698309421,1.10375553,3243.7,3243.3,1.50163295]
["bitfinex","ETHUSD",1642698309621,1.10375553,3243.7,3243.4,0.00218518]
["bitfinex","ETHUSD",1642698309824,1.10375553,3243.7,3243.5,0.77071]
["bitfinex","ETHUSD",1642698312580,4.9871,3244.6,3243.8,0.77071]
["bitfinex","ETHUSD",1642698312581,5.2871,3244.6,3243.8,0.77071]
["bitfinex","ETHUSD",1642698312778,5.2871,3244.6,3243.8,3.27716675]
["bitfinex","ETHUSD",1642698312976,0.00284211,3244.1,3243.9,0.00218518]
["bitfinex","ETHUSD",1642698313377,0.00227369,3244.0,3243.9,0.00218518]
["bitfinex","ETHUSD",1642698313777,0.00227369,3244.0,3243.9,3.05218518]
["bitfinex","ETHUSD",1642698313976,0.00227369,3244.0,3243.9,0.00218518]
["bitfinex","ETHUSD",1642698314376,1.21412531,3244.1,3243.8,1.07071]
["bitfinex","ETHUSD",1642698314377,1.13426078,3244.1,3243.8,0.77071]
["bitfinex","ETHUSD",1642698316819,1.13426078,3244.1,3243.7,0.00218518]
["bitfinex","ETHUSD",1642698317024,1.43426078,3244.1,3243.7,0.00218518]
["bitfinex","ETHUSD",1642698317223,1.43426078,3244.1,3243.8,0.00113685]
["bitfinex","ETHUSD",1642698317424,2.62057809,3244.0,3243.8,0.00113685]
["bitfinex","ETHUSD",1642698317626,17.98,3243.9,3243.6,0.00227369]
["bitfinex","ETHUSD",1642698318025,18.28,3243.9,3243.6,0.00227369]
["bitfinex","ETHUSD",1642698318226,18.28,3243.9,3243.2,0.00673257]
["bitfinex","ETHUSD",1642698318425,20.600681,3243.8,3243.3,0.00397896]
["bitfinex","ETHUSD",1642698318625,2.620681,3243.7,3243.3,0.00397896]
["bitfinex","ETHUSD",1642698318825,1.37401923,3243.6,3243.3,0.00397896]
["bitfinex","ETHUSD",1642698319026,1.37401923,3243.6,3243.0,0.00568423]
["bitfinex","ETHUSD",1642698319225,2.62094396,3243.5,3243.0,0.00568423]
["bitfinex","ETHUSD",1642698319424,18.28,3243.4,3243.0,0.00568423]
["bitfinex","ETHUSD",1642698319697,1.46602884,3243.3,3242.8,0.00682108]
["bitfinex","ETHUSD",1642698319887,1.46602884,3243.3,3242.6,0.01014311]
["bitfinex","ETHUSD",1642698320088,1.61998884,3243.3,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698320288,1.61998884,3243.3,3242.7,0.0073895]
["bitfinex","ETHUSD",1642698320591,1.51774153,3243.1,3242.7,0.0073895]
["bitfinex","ETHUSD",1642698321089,17.98,3243.0,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698321488,1.16428772,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698321888,2.26624063,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698328476,2.26624063,3242.6,3242.5,2.35852635]
["bitfinex","ETHUSD",1642698328873,2.26624063,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698332725,2.26529804,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698350978,2.26529804,3242.6,3242.4,0.05218518]
["bitfinex","ETHUSD",1642698351175,2.26529804,3242.6,3242.4,0.05]
["bitfinex","ETHUSD",1642698354928,2.2685001,3242.6,3242.4,0.05]
["bitfinex","ETHUSD",1642698356730,2.26749149,3242.6,3242.4,0.05]
["bitfinex","ETHUSD",1642698357188,2.62187909,3242.5,3242.4,0.05]
["bitfinex","ETHUSD",1642698357685,2.62187909,3242.5,3242.4,0.05909477]
["bitfinex","ETHUSD",1642698364528,2.77583909,3242.5,3242.4,0.05909477]
["bitfinex","ETHUSD",1642698367883,2.62187909,3242.5,3242.4,0.05909477]
["bitfinex","ETHUSD",1642698368184,1.10195291,3242.6,3242.4,3.90909477]
["bitfinex","ETHUSD",1642698368629,1.10195291,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698368830,3.72372232,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698369329,5.09158801,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698369832,2.4698186,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698370231,5.0915404,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698371630,2.4698186,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698372032,2.4698186,3242.6,3242.5,2.80852635]
["bitfinex","ETHUSD",1642698372884,5.0915218,3242.6,3242.5,2.80852635]
["bitfinex","ETHUSD",1642698373284,5.0915218,3242.6,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698374285,1.29326,3243.1,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698374286,1.1393,3243.1,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698374486,8.5491939,3243.6,3242.6,0.77094]
["bitfinex","ETHUSD",1642698374487,2.62156959,3243.0,3242.6,0.77094]
["bitfinex","ETHUSD",1642698374690,5.24529393,3243.7,3242.7,2.32964684]
["bitfinex","ETHUSD",1642698374691,3.6999,3243.7,3242.7,2.32964684]
["bitfinex","ETHUSD",1642698374890,2.6211907,3243.6,3242.7,2.33703634]
["bitfinex","ETHUSD",1642698375086,2.6211907,3243.5,3242.8,0.45082108]
["bitfinex","ETHUSD",1642698375288,0.15396,3244.0,3242.8,0.57722108]
["bitfinex","ETHUSD",1642698375289,2.6211907,3243.4,3242.8,0.57722108]
["bitfinex","ETHUSD",1642698375586,1.38774419,3243.4,3242.9,3.06021922]
["bitfinex","ETHUSD",1642698375789,1.38774419,3243.4,3243.0,0.444]
["bitfinex","ETHUSD",1642698376031,1.38774419,3243.4,3243.0,2.10892423]
["bitfinex","ETHUSD",1642698376234,1.38774419,3243.4,3243.1,0.00511581]
["bitfinex","ETHUSD",1642698376435,1.25902479,3243.4,3243.2,6.744]
["bitfinex","ETHUSD",1642698376635,1.25902479,3243.4,3243.2,7.5147]
["bitfinex","ETHUSD",1642698376836,3.57554684,3244.2,3243.3,3.05397896]
["bitfinex","ETHUSD",1642698377035,2.62103232,3244.1,3243.4,0.444]
["bitfinex","ETHUSD",1642698377236,2.62103232,3244.1,3243.4,0.44741054]
["bitfinex","ETHUSD",1642698377541,2.91213135,3244.0,3243.5,0.00284212]
["bitfinex","ETHUSD",1642698377737,2.91213135,3244.0,3243.6,0.77072]
["bitfinex","ETHUSD",1642698377738,2.62103232,3243.9,3243.6,0.77072]
["bitfinex","ETHUSD",1642698377937,2.62103232,3243.9,3243.7,0.3]
["bitfinex","ETHUSD",1642698378137,2.62103232,3243.9,3243.8,6.744]
["bitfinex","ETHUSD",1642698378336,2.62103232,3243.9,3243.8,6.74513685]
["bitfinex","ETHUSD",1642698378536,2.62103232,3243.9,3243.8,7.86353685]
["bitfinex","ETHUSD",1642698378736,2.62103232,3243.9,3243.8,7.74513685]
["bitfinex","ETHUSD",1642698378936,2.62103232,3243.9,3243.8,1.44513685]
["bitfinex","ETHUSD",1642698379137,2.62103232,3243.9,3243.8,0.00113685]
["bitfinex","ETHUSD",1642698379542,2.62103232,3243.9,3243.6,0.00227369]
["bitfinex","ETHUSD",1642698379805,2.62103232,3243.9,3243.5,0.00284212]
["bitfinex","ETHUSD",1642698379996,2.62103232,3243.9,3243.3,0.00397896]
["bitfinex","ETHUSD",1642698380204,2.33394784,3243.8,3243.6,0.00227369]
["bitfinex","ETHUSD",1642698380399,2.62103232,3243.7,3243.4,0.77082]
["bitfinex","ETHUSD",1642698380601,4.06859446,3243.7,3243.4,0.77082]
["bitfinex","ETHUSD",1642698380801,2.62103232,3243.6,3243.5,0.00284212]
["bitfinex","ETHUSD",1642698381305,2.62103232,3243.6,3243.0,0.00568423]
["bitfinex","ETHUSD",1642698381500,1.44756214,3243.7,3243.0,0.44968423]
["bitfinex","ETHUSD",1642698381501,1.2144187,3243.5,3243.0,0.44968423]
["bitfinex","ETHUSD",1642698381702,1.2144187,3243.5,3243.3,0.77086]
["bitfinex","ETHUSD",1642698382100,1.2144187,3243.5,3243.4,4.05341054]
["bitfinex","ETHUSD",1642698382300,3.83550651,3243.5,3243.4,0.00341054]
["bitfinex","ETHUSD",1642698382502,3.83551877,3243.5,3243.4,0.00341054]
["bitfinex","ETHUSD",1642698382702,3.83551877,3243.5,3243.3,0.00397896]
["bitfinex","ETHUSD",1642698382900,1.2144187,3243.5,3243.3,0.00397896]
["bitfinex","ETHUSD",1642698385530,1.2144187,3243.5,3243.4,4.02074]
["bitfinex","ETHUSD",1642698385731,1.2144187,3243.5,3243.4,0.77074]
["bitfinex","ETHUSD",1642698385935,1.2144187,3243.5,3243.4,0.77415054]
["bitfinex","ETHUSD",1642698388785,1.2144187,3243.5,3243.4,5.02415054]
["bitfinex","ETHUSD",1642698388987,1.47095831,3244.1,3243.4,1.54483054]
["bitfinex","ETHUSD",1642698389190,2.62090285,3244.0,3243.6,1.5414]
["bitfinex","ETHUSD",1642698389687,2.62090285,3244.0,3243.7,0.00170527]
["bitfinex","ETHUSD",1642698390288,2.62090285,3244.0,3243.2,2.31214]
["bitfinex","ETHUSD",1642698390289,1.12946176,3243.9,3243.3,0.00397896]
["bitfinex","ETHUSD",1642698390494,1.12946176,3243.9,3243.4,0.123399]
["bitfinex","ETHUSD",1642698390495,2.62090285,3243.8,3243.4,0.123399]
["bitfinex","ETHUSD",1642698390950,2.62090285,3243.8,3243.5,0.00284212]
["bitfinex","ETHUSD",1642698391342,2.62090285,3243.8,3243.1,0.00511581]
["bitfinex","ETHUSD",1642698392141,2.62090285,3243.8,3243.1,1.54673581]
["bitfinex","ETHUSD",1642698392546,1.32389178,3243.3,3243.2,0.00454739]
["bitfinex","ETHUSD",1642698392746,2.50302889,3243.3,3243.2,0.00454739]
["bitfinex","ETHUSD",1642698392947,2.50302889,3243.3,3243.1,0.00511581]
["bitfinex","ETHUSD",1642698393348,2.50302889,3243.3,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698395982,2.62141157,3243.2,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698396584,2.50302889,3243.3,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698397385,2.62141551,3243.2,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698397585,2.50302889,3243.3,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698398742,2.62139605,3243.2,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698402048,2.50302889,3243.3,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698403285,2.62132533,3243.2,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698405193,2.62041368,3243.2,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698406443,2.62041368,3243.2,3242.8,0.123424]
["bitfinex","ETHUSD",1642698406744,2.62041368,3243.2,3242.9,0.00625266]
["bitfinex","ETHUSD",1642698407146,2.62041368,3243.2,3242.6,0.00795793]
["bitfinex","ETHUSD",1642698408949,2.9982095,3242.7,3242.6,0.00795793]
["bitfinex","ETHUSD",1642698412984,2.990454,3242.7,3242.6,0.00795793]
["bitfinex","ETHUSD",1642698414638,1.50281887,3242.7,3242.6,2.45795793]
["bitfinex","ETHUSD",1642698415441,1.50281887,3242.7,3242.6,0.00795793]
["bitfinex","ETHUSD",1642698415639,2.74654768,3242.7,3242.6,0.00795793]
["bitfinex","ETHUSD",1642698417490,2.74654768,3242.7,3242.4,0.05218518]
["bitfinex","ETHUSD",1642698417491,3.20050768,3242.7,3242.5,0.00852635]
["bitfinex","ETHUSD",1642698417888,3.20050768,3242.7,3242.4,0.05]
["bitfinex","ETHUSD",1642698418391,3.20050768,3242.7,3242.4,0.04147365]
["bitfinex","ETHUSD",1642698419388,3.20050768,3242.7,3242.3,0.05]
["bitfinex","ETHUSD",1642698419587,3.20050768,3242.7,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698419987,2.23685058,3242.6,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698420189,2.35209479,3242.6,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698420589,2.21781184,3242.6,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698420790,3.20050768,3242.7,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698421430,3.04654768,3242.7,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698425194,2.6220092,3242.6,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698426197,4.87900554,3242.6,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698426398,2.6220092,3242.6,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698426600,2.6220092,3242.5,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698426805,2.6220092,3242.4,3242.3,0.04147365]
["bitfinex","ETHUSD",1642698427203,4.88550129,3242.6,3241.9,0.76597568]
["bitfinex","ETHUSD",1642698427404,2.6220092,3242.5,3241.9,0.76597568]
["bitfinex","ETHUSD",1642698427606,2.9220092,3242.5,3242.0,0.00170527]
["bitfinex","ETHUSD",1642698427904,2.6220092,3242.4,3242.0,0.00170527]
["bitfinex","ETHUSD",1642698429537,1.54715314,3242.1,3242.0,0.00170527]
["bitfinex","ETHUSD",1642698430534,3.08083536,3242.1,3242.0,0.00170527]
["bitfinex","ETHUSD",1642698430936,3.08083536,3242.1,3242.0,0.44570527]
["bitfinex","ETHUSD",1642698437333,3.07991507,3242.1,3242.0,0.44570527]
["bitfinex","ETHUSD",1642698438534,3.07374507,3242.1,3242.0,0.44570527]
["bitfinex","ETHUSD",1642698438734,2.94633507,3242.1,3242.0,0.44570527]
["bitfinex","ETHUSD",1642698439334,2.94633507,3242.1,3242.0,0.44788539]
["bitfinex","ETHUSD",1642698440784,5.56844961,3242.1,3242.0,0.00388539]
["bitfinex","ETHUSD",1642698441384,5.72240961,3242.1,3241.7,0.05]
["bitfinex","ETHUSD",1642698441589,5.72240961,3242.1,3241.3,1.07725453]
["bitfinex","ETHUSD",1642698441590,6.3,3241.9,3241.3,1.07725453]
["bitfinex","ETHUSD",1642698441790,3.71241549,3242.1,3241.7,0.123459]
["bitfinex","ETHUSD",1642698441791,4.95539258,3241.8,3241.7,0.123459]
["bitfinex","ETHUSD",1642698441987,2.62211454,3241.8,3241.7,0.123459]
["bitfinex","ETHUSD",1642698442188,2.92211454,3241.8,3241.7,0.00170527]
["bitfinex","ETHUSD",1642698442588,2.92211454,3241.8,3241.0,0.00568423]
["bitfinex","ETHUSD",1642698442589,3.07607454,3241.8,3241.0,0.00568423]
["bitfinex","ETHUSD",1642698442791,1.32313357,3241.2,3241.0,0.00568423]
["bitfinex","ETHUSD",1642698443089,1.38779962,3241.1,3241.0,3.77703423]
["bitfinex","ETHUSD",1642698443289,1.34870962,3241.1,3241.0,3.77703423]
["bitfinex","ETHUSD",1642698443533,1.34870962,3241.1,3241.0,3.83596573]
["bitfinex","ETHUSD",1642698444532,1.34870962,3241.1,3241.0,0.83596573]
["bitfinex","ETHUSD",1642698446538,2.23778242,3241.6,3241.0,0.83596573]
["bitfinex","ETHUSD",1642698446738,1.1341,3241.7,3241.0,0.83596573]
["bitfinex","ETHUSD",1642698446938,2.45238706,3242.2,3241.1,0.00511581]
["bitfinex","ETHUSD",1642698447185,2.45238706,3242.2,3241.1,1.5520539]
["bitfinex","ETHUSD",1642698447186,1.1256,3242.2,3241.1,1.5520539]
["bitfinex","ETHUSD",1642698447389,2.62240838,3242.1,3241.2,0.06328959]
["bitfinex","ETHUSD",1642698447593,1.21682499,3242.0,3241.6,1.34584964]
["bitfinex","ETHUSD",1642698447888,1.21682499,3242.0,3241.4,2.46959963]
["bitfinex","ETHUSD",1642698447889,2.62240838,3241.9,3241.4,2.46959963]
["bitfinex","ETHUSD",1642698448089,2.62240838,3241.9,3241.5,1.54237]
["bitfinex","ETHUSD",1642698448291,2.62240838,3241.9,3241.5,1.54521212]
["bitfinex","ETHUSD",1642698448491,1.21682499,3242.0,3241.6,0.00227369]
["bitfinex","ETHUSD",1642698449492,2.62234184,3241.9,3241.6,0.00227369]
["bitfinex","ETHUSD",1642698453338,2.92234184,3241.9,3241.6,0.00227369]
["bitfinex","ETHUSD",1642698453538,2.62234184,3241.8,3241.6,0.00227369]
["bitfinex","ETHUSD",1642698453737,1.21682499,3242.0,3241.6,0.00227369]
["bitfinex","ETHUSD",1642698453937,2.62238804,3241.9,3241.6,0.00227369]
["bitfinex","ETHUSD",1642698454336,2.62238804,3241.9,3241.6,0.00445251]
["bitfinex","ETHUSD",1642698456992,2.62238804,3241.9,3241.7,0.77117]
["bitfinex","ETHUSD",1642698457192,2.62238804,3241.9,3241.7,0.77334882]
["bitfinex","ETHUSD",1642698457393,2.62238804,3241.9,3241.8,0.00113685]
["bitfinex","ETHUSD",1642698457593,2.62238804,3241.9,3241.8,0.00331567]
["bitfinex","ETHUSD",1642698457895,2.62238804,3241.9,3241.8,0.00113685]
["bitfinex","ETHUSD",1642698461047,2.62238804,3241.9,3241.8,0.77231685]
["bitfinex","ETHUSD",1642698462690,2.62238804,3241.9,3241.8,0.00113685]
["bitfinex","ETHUSD",1642698463293,2.62238804,3241.9,3241.8,0.83125533]
["bitfinex","ETHUSD",1642698463493,2.62238804,3242.5,3241.8,0.77449567]
["bitfinex","ETHUSD",1642698463700,2.62238804,3242.4,3241.9,0.444]
["bitfinex","ETHUSD",1642698463895,2.62238804,3242.3,3242.0,3.8945961]
["bitfinex","ETHUSD",1642698464092,0.00284212,3242.5,3242.1,5.594]
["bitfinex","ETHUSD",1642698464093,2.62238804,3242.2,3242.1,5.594]
["bitfinex","ETHUSD",1642698464295,2.62352489,3242.2,3242.1,5.594]
["bitfinex","ETHUSD",1642698464493,0.00113685,3242.2,3242.1,5.594]
["bitfinex","ETHUSD",1642698464691,0.00113685,3242.2,3242.1,0.394]
["bitfinex","ETHUSD",1642698465494,0.00113685,3242.2,3242.1,0.5172]
["bitfinex","ETHUSD",1642698465697,0.00113685,3242.2,3242.1,0.5164]
["bitfinex","ETHUSD",1642698465940,0.00113685,3242.2,3242.1,0.5172]
["bitfinex","ETHUSD",1642698466133,0.00113685,3242.2,3242.1,0.5156]
["bitfinex","ETHUSD",1642698466736,0.00113685,3242.2,3242.1,0.5164]
["bitfinex","ETHUSD",1642698466936,0.00113685,3242.2,3242.1,0.5172]
["bitfinex","ETHUSD",1642698467137,0.00113685,3242.2,3242.1,2.42868048]
["bitfinex","ETHUSD",1642698467437,0.00113685,3242.2,3242.1,5.77234517]
["bitfinex","ETHUSD",1642698467637,0.00113685,3242.2,3242.1,5.77714517]
["bitfinex","ETHUSD",1642698467839,0.00113685,3242.2,3242.1,5.77474517]
["bitfinex","ETHUSD",1642698468137,0.00113685,3242.2,3242.1,5.77554517]
["bitfinex","ETHUSD",1642698468342,0.00113685,3242.2,3242.1,3.43348048]
["bitfinex","ETHUSD",1642698468538,0.00113685,3242.2,3242.1,3.43268048]
["bitfinex","ETHUSD",1642698468738,0.00113685,3242.2,3242.1,3.43508048]
["bitfinex","ETHUSD",1642698468938,0.00113685,3242.2,3242.1,3.43348048]
["bitfinex","ETHUSD",1642698469138,0.00113685,3242.2,3242.1,3.43188048]
["bitfinex","ETHUSD",1642698469338,0.00113685,3242.2,3242.1,3.43108048]
["bitfinex","ETHUSD",1642698469540,0.00113685,3242.2,3242.1,3.43028048]
["bitfinex","ETHUSD",1642698469783,0.00113685,3242.2,3242.1,1.29222]
["bitfinex","ETHUSD",1642698469984,0.00113685,3242.2,3242.1,1.28582]
["bitfinex","ETHUSD",1642698470186,0.00113685,3242.2,3242.1,1.28822]
["bitfinex","ETHUSD",1642698470485,0.00113685,3242.2,3242.1,1.28982]
["bitfinex","ETHUSD",1642698470892,0.00113685,3242.2,3242.1,2.79219808]
["bitfinex","ETHUSD",1642698471087,0.00113685,3242.2,3242.1,2.79379808]
["bitfinex","ETHUSD",1642698471292,0.00113685,3242.2,3242.1,2.79299808]
["bitfinex","ETHUSD",1642698471486,0.00113685,3242.2,3242.1,2.79459808]
["bitfinex","ETHUSD",1642698471688,0.00113685,3242.2,3242.1,2.79379808]
["bitfinex","ETHUSD",1642698471889,0.00113685,3242.2,3242.1,2.79459808]
["bitfinex","ETHUSD",1642698472090,0.00113685,3242.2,3242.1,2.79379808]
["bitfinex","ETHUSD",1642698472292,0.00113685,3242.2,3242.1,2.79219808]
["bitfinex","ETHUSD",1642698472691,0.00113685,3242.2,3242.1,2.79059808]
["bitfinex","ETHUSD",1642698472893,0.00113685,3242.2,3242.1,2.79139808]
["bitfinex","ETHUSD",1642698473092,0.00113685,3242.2,3242.1,2.78979808]
["bitfinex","ETHUSD",1642698473292,0.00113685,3242.2,3242.1,1.28422]
["bitfinex","ETHUSD",1642698473544,0.00113685,3242.2,3242.1,1.28342]
["bitfinex","ETHUSD",1642698473740,0.00113685,3242.2,3242.1,1.28502]
["bitfinex","ETHUSD",1642698473940,0.00113685,3242.2,3242.1,1.28582]
["bitfinex","ETHUSD",1642698474345,0.00113685,3242.2,3242.1,1.28422]
["bitfinex","ETHUSD",1642698474542,0.00113685,3242.2,3242.1,1.28342]
["bitfinex","ETHUSD",1642698474943,0.00113685,3242.2,3242.1,1.28822]
["bitfinex","ETHUSD",1642698475141,0.00113685,3242.2,3242.1,1.28582]
["bitfinex","ETHUSD",1642698475343,0.00113685,3242.2,3242.1,1.28902]
["bitfinex","ETHUSD",1642698475543,0.00113685,3242.2,3242.1,1.28662]
["bitfinex","ETHUSD",1642698475943,2.62315513,3242.2,3242.1,6.31150606]
["bitfinex","ETHUSD",1642698476147,0.00113685,3242.2,3242.1,6.31230606]
["bitfinex","ETHUSD",1642698476443,0.00113685,3242.2,3242.1,5.09462]
["bitfinex","ETHUSD",1642698476844,0.00113685,3242.2,3242.1,5.09222]
["bitfinex","ETHUSD",1642698477045,0.00113685,3242.2,3242.1,5.09302]
["bitfinex","ETHUSD",1642698477290,0.00113685,3242.2,3242.1,5.09222]
["bitfinex","ETHUSD",1642698477492,2.62203049,3242.8,3242.2,4.4]
["bitfinex","ETHUSD",1642698477691,5.28409393,3243.1,3242.4,0.77094]
["bitfinex","ETHUSD",1642698477692,3.7387,3243.1,3242.4,0.77094]
["bitfinex","ETHUSD",1642698477891,10.47559393,3243.2,3242.5,0.444]
["bitfinex","ETHUSD",1642698477892,0.00284212,3242.7,3242.5,0.444]
["bitfinex","ETHUSD",1642698478292,0.00227369,3242.6,3242.5,0.444]
["bitfinex","ETHUSD",1642698478494,0.00227369,3242.6,3242.5,1.58505767]
["bitfinex","ETHUSD",1642698478893,0.00227369,3242.6,3242.5,2.74764798]
["bitfinex","ETHUSD",1642698479692,0.00227369,3242.6,3242.5,0.444]
["bitfinex","ETHUSD",1642698481141,0.00227369,3242.6,3242.5,1.76733062]
["bitfinex","ETHUSD",1642698484449,3.10227369,3242.6,3242.5,1.76733062]
["bitfinex","ETHUSD",1642698485893,3.10227369,3242.6,3242.5,0.444]
["bitfinex","ETHUSD",1642698487696,3.40227369,3242.6,3242.5,0.444]
["bitfinex","ETHUSD",1642698487895,3.40227369,3242.6,3242.5,0.50296535]
["bitfinex","ETHUSD",1642698488296,3.40227369,3242.6,3242.1,1.07725453]
["bitfinex","ETHUSD",1642698488297,3.86878095,3242.6,3242.1,1.07725453]
["bitfinex","ETHUSD",1642698488542,1.51705678,3242.3,3242.1,1.07725453]
["bitfinex","ETHUSD",1642698488943,1.81705678,3242.3,3242.0,1.54216]
["bitfinex","ETHUSD",1642698490342,1.82036318,3242.3,3242.0,1.54216]
["bitfinex","ETHUSD",1642698491144,1.82036318,3242.3,3241.9,1.54219]
["bitfinex","ETHUSD",1642698491543,1.82036318,3242.3,3242.0,0.00113685]
["bitfinex","ETHUSD",1642698494695,1.82036318,3242.3,3242.1,0.77107]
["bitfinex","ETHUSD",1642698495094,0.00322221,3242.2,3242.1,0.77107]
["bitfinex","ETHUSD",1642698497543,4.11513491,3242.2,3242.1,0.77107]
["bitfinex","ETHUSD",1642698499144,4.41513491,3242.2,3242.1,0.77107]
["bitfinex","ETHUSD",1642698499344,4.41513491,3242.2,3242.0,0.00113685]
["bitfinex","ETHUSD",1642698499547,2.6223944,3242.1,3242.0,0.00113685]
["bitfinex","ETHUSD",1642698499990,2.6223944,3242.1,3242.0,0.77222685]
["bitfinex","ETHUSD",1642698500393,2.6223944,3242.1,3242.0,0.89142685]
["bitfinex","ETHUSD",1642698500595,2.6223944,3242.1,3242.0,5.18982685]
["bitfinex","ETHUSD",1642698500793,0.00688147,3242.2,3242.0,5.18982685]
["bitfinex","ETHUSD",1642698500993,0.00688147,3242.2,3242.0,3.13807479]
["bitfinex","ETHUSD",1642698501193,0.00688147,3242.2,3242.0,3.13887479]
["bitfinex","ETHUSD",1642698501395,0.00688147,3242.2,3242.1,0.1192]
["bitfinex","ETHUSD",1642698501595,0.00688147,3242.2,3242.0,3.13647479]
["bitfinex","ETHUSD",1642698501894,0.00688147,3242.2,3242.0,3.13327479]
["bitfinex","ETHUSD",1642698502096,0.00688147,3242.2,3242.0,3.01727479]
["bitfinex","ETHUSD",1642698503195,0.00688147,3242.2,3242.1,0.116]
["bitfinex","ETHUSD",1642698503450,0.00688147,3242.2,3242.0,3.13327479]
["bitfinex","ETHUSD",1642698503642,0.00688147,3242.2,3242.0,3.01727479]
["bitfinex","ETHUSD",1642698505645,0.00688147,3242.2,3242.0,0.77222685]
["bitfinex","ETHUSD",1642698507048,0.00688147,3242.2,3242.0,0.88822685]
["bitfinex","ETHUSD",1642698507294,0.00688147,3242.2,3242.0,0.77222685]
["bitfinex","ETHUSD",1642698507498,0.00688147,3242.2,3242.1,1.50586613]
["bitfinex","ETHUSD",1642698507694,0.00688147,3242.2,3242.1,4.31680749]
["bitfinex","ETHUSD",1642698507896,0.00688147,3242.2,3242.1,2.13443148]
["bitfinex","ETHUSD",1642698508096,0.00688147,3242.2,3242.1,2.13923148]
["bitfinex","ETHUSD",1642698508294,0.00170527,3242.5,3242.1,4.37085662]
["bitfinex","ETHUSD",1642698508495,0.00170527,3242.5,3242.1,4.37325662]
["bitfinex","ETHUSD",1642698508697,0.00113685,3242.4,3242.2,0.1256]
["bitfinex","ETHUSD",1642698508894,0.00113685,3242.4,3242.3,3.444]
["bitfinex","ETHUSD",1642698509095,0.00170527,3242.5,3242.3,3.5648]
["bitfinex","ETHUSD",1642698509296,3.1,3242.6,3242.4,0.771]
["bitfinex","ETHUSD",1642698509694,0.00170527,3242.5,3242.4,0.771]
["bitfinex","ETHUSD",1642698510498,0.00170527,3242.5,3242.4,3.521]
["bitfinex","ETHUSD",1642698510700,0.00170527,3242.5,3242.4,0.771]
["bitfinex","ETHUSD",1642698512141,0.00079631,3242.5,3242.4,0.771]
["bitfinex","ETHUSD",1642698512545,0.00079631,3242.5,3242.3,1.60096535]
["bitfinex","ETHUSD",1642698513145,0.00079631,3242.5,3242.3,1.542]
["bitfinex","ETHUSD",1642698513146,1.24402531,3242.4,3242.3,1.542]
["bitfinex","ETHUSD",1642698513345,1.54402531,3242.4,3242.3,1.542]
["bitfinex","ETHUSD",1642698514790,1.24402531,3242.4,3242.3,1.542]
["bitfinex","ETHUSD",1642698515593,0.00079631,3242.5,3242.3,1.60096535]
["bitfinex","ETHUSD",1642698517496,1.46643915,3242.4,3242.3,1.60096535]
["bitfinex","ETHUSD",1642698519443,0.00079631,3242.5,3242.3,1.60096535]
["bitfinex","ETHUSD",1642698519643,0.00079631,3242.5,3242.4,2.2063756]
["bitfinex","ETHUSD",1642698519844,0.00079631,3242.5,3242.3,1.60096535]
["bitfinex","ETHUSD",1642698520044,0.00079631,3242.5,3242.4,0.05896535]
["bitfinex","ETHUSD",1642698520844,2.62329044,3242.5,3242.4,0.05896535]
["bitfinex","ETHUSD",1642698521044,2.62329044,3242.5,3242.4,0.82995535]
["bitfinex","ETHUSD",1642698524299,2.62329044,3242.5,3242.4,3.62995535]
["bitfinex","ETHUSD",1642698524798,2.62329044,3242.5,3242.4,0.82995535]
["bitfinex","ETHUSD",1642698531095,4.25691766,3242.5,3242.4,0.72995535]
["bitfinex","ETHUSD",1642698531296,2.62329044,3242.5,3242.4,0.72995535]
["bitfinex","ETHUSD",1642698532095,2.62329044,3242.5,3242.4,0.78894153]
["bitfinex","ETHUSD",1642698532498,2.62329044,3242.5,3242.4,1.9961833]
["bitfinex","ETHUSD",1642698532699,2.92329044,3242.5,3242.4,1.9961833]
["bitfinex","ETHUSD",1642698532899,2.62329044,3242.5,3242.4,1.9961833]
["bitfinex","ETHUSD",1642698534848,2.92329044,3242.5,3242.4,1.9961833]
["bitfinex","ETHUSD",1642698537190,2.92329044,3242.5,3242.3,1.542]
["bitfinex","ETHUSD",1642698537191,5.2902318,3242.5,3242.3,1.542]
["bitfinex","ETHUSD",1642698537395,4.98943549,3242.4,3241.8,1.07943335]
["bitfinex","ETHUSD",1642698537697,2.62249413,3242.3,3241.9,0.00261423]
["bitfinex","ETHUSD",1642698538497,1.29998651,3242.1,3241.8,0.00217882]
["bitfinex","ETHUSD",1642698538701,2.62249413,3242.0,3241.8,0.00217882]
["bitfinex","ETHUSD",1642698538898,2.62249413,3242.0,3241.6,0.12563682]
["bitfinex","ETHUSD",1642698539103,2.62249413,3242.0,3241.7,2.31515882]
["bitfinex","ETHUSD",1642698542453,0.00170527,3242.2,3241.8,5.55]
["bitfinex","ETHUSD",1642698542654,0.00170527,3242.2,3241.8,6.175018]
["bitfinex","ETHUSD",1642698542850,0.00113684,3242.1,3241.9,0.17883918]
["bitfinex","ETHUSD",1642698543050,3.1,3242.6,3242.0,4.02101]
["bitfinex","ETHUSD",1642698543450,0.0022737,3242.5,3242.1,1.31287201]
["bitfinex","ETHUSD",1642698543650,0.0022737,3242.5,3242.2,1.54208]
["bitfinex","ETHUSD",1642698543854,0.00170528,3242.4,3242.2,1.54208]
["bitfinex","ETHUSD",1642698544149,0.00113685,3242.3,3242.2,1.54208]
["bitfinex","ETHUSD",1642698544995,0.00113685,3242.3,3242.2,3.01475231]
["bitfinex","ETHUSD",1642698545396,0.00113685,3242.3,3242.2,3.07344451]
["bitfinex","ETHUSD",1642698548968,0.00113685,3242.3,3242.2,1.6007722]
["bitfinex","ETHUSD",1642698549966,1.32706473,3242.3,3242.2,1.6007722]
["bitfinex","ETHUSD",1642698550165,1.32706473,3242.3,3242.1,0.77103]
["bitfinex","ETHUSD",1642698550166,1.62706473,3242.3,3242.1,0.77103]
["bitfinex","ETHUSD",1642698550566,0.30113685,3242.3,3242.1,0.77103]
["bitfinex","ETHUSD",1642698553799,0.30113685,3242.3,3242.1,1.95492367]
["bitfinex","ETHUSD",1642698559157,0.00113685,3242.3,3242.2,2.70854521]
["bitfinex","ETHUSD",1642698559351,3.1,3242.6,3242.2,2.70854521]
["bitfinex","ETHUSD",1642698559550,3.1,3242.6,3242.2,0.05854521]
["bitfinex","ETHUSD",1642698559793,0.00113685,3242.5,3242.2,0.05854521]
["bitfinex","ETHUSD",1642698560196,0.00113685,3242.5,3242.4,1.20670664]
["bitfinex","ETHUSD",1642698560598,0.00113685,3242.5,3242.4,1.97772664]
["bitfinex","ETHUSD",1642698561398,0.00113685,3242.5,3242.4,0.77102]
["bitfinex","ETHUSD",1642698562001,0.00113685,3242.5,3242.2,0.05854521]
["bitfinex","ETHUSD",1642698562399,1.19001067,3242.5,3242.2,0.18199021]
["bitfinex","ETHUSD",1642698562601,2.62263198,3242.4,3242.2,0.18199021]
["bitfinex","ETHUSD",1642698562801,2.62263198,3242.4,3242.2,0.05854521]
["bitfinex","ETHUSD",1642698563540,2.62263198,3242.4,3242.2,1.39132878]
["bitfinex","ETHUSD",1642698563745,0.00113685,3242.5,3242.3,0.77102]
["bitfinex","ETHUSD",1642698568195,0.00113685,3242.5,3242.3,0.82956521]
["bitfinex","ETHUSD",1642698572549,0.00113685,3242.5,3242.4,1.52820994]
["bitfinex","ETHUSD",1642698578848,2.62357756,3242.5,3242.3,0.82956521]
["bitfinex","ETHUSD",1642698580352,1.25305449,3242.4,3242.3,0.82956521]
["bitfinex","ETHUSD",1642698580550,3.8754952,3242.4,3242.3,0.82956521]
["bitfinex","ETHUSD",1642698580950,4.1754952,3242.4,3242.3,0.05854521]
["bitfinex","ETHUSD",1642698583196,4.17448836,3242.4,3242.3,0.05854521]
["bitfinex","ETHUSD",1642698584499,2.92143387,3242.4,3242.3,0.05854521]
["bitfinex","ETHUSD",1642698589792,2.92143387,3242.4,3242.2,0.7711]
["bitfinex","ETHUSD",1642698589793,2.92143387,3242.4,3242.2,0.894545]
["bitfinex","ETHUSD",1642698589998,2.62244071,3242.3,3242.2,0.123445]
["bitfinex","ETHUSD",1642698590300,2.62244071,3242.3,3241.8,0.00217882]
["bitfinex","ETHUSD",1642698590492,1.41319846,3242.2,3241.8,0.00217882]
["bitfinex","ETHUSD",1642698590698,2.62244071,3242.1,3241.9,0.00227369]
["bitfinex","ETHUSD",1642698590999,2.62071845,3242.1,3241.9,0.00227369]
["bitfinex","ETHUSD",1642698591197,2.62071845,3242.1,3241.9,0.06081412]
["bitfinex","ETHUSD",1642698591396,2.62071845,3242.1,3242.0,0.05854043]
["bitfinex","ETHUSD",1642698591596,2.62071845,3242.1,3242.0,0.0602457]
["bitfinex","ETHUSD",1642698592199,3.7237325,3242.1,3242.0,0.0602457]
["bitfinex","ETHUSD",1642698597304,2.62071845,3242.1,3242.0,0.0602457]
["bitfinex","ETHUSD",1642698600806,0.3,3242.1,3242.0,0.0602457]
["bitfinex","ETHUSD",1642698601043,2.09512624,3242.4,3242.0,0.0602457]
["bitfinex","ETHUSD",1642698601445,2.09512624,3242.4,3242.1,0.05967728]
["bitfinex","ETHUSD",1642698601645,2.09512624,3242.4,3242.2,0.77108]
["bitfinex","ETHUSD",1642698601845,2.09512624,3242.4,3242.2,0.82962043]
["bitfinex","ETHUSD",1642698602852,1.79512624,3242.4,3242.2,0.82962043]
["bitfinex","ETHUSD",1642698603852,1.79512624,3242.4,3242.3,0.05854043]
["bitfinex","ETHUSD",1642698606102,1.79512624,3242.4,3242.1,0.00113685]
["bitfinex","ETHUSD",1642698606499,1.79512624,3242.4,3242.0,0.77285527]
["bitfinex","ETHUSD",1642698606699,1.79512624,3242.4,3242.2,0.05854043]
["bitfinex","ETHUSD",1642698608105,0.3,3242.4,3242.2,0.05854043]
["bitfinex","ETHUSD",1642698608305,0.00164084,3242.5,3242.2,0.82958043]
["bitfinex","ETHUSD",1642698609345,1.20822002,3242.5,3242.2,0.82958043]
["bitfinex","ETHUSD",1642698609544,0.00164084,3242.5,3242.2,0.82958043]
["bitfinex","ETHUSD",1642698610344,3.10164084,3242.6,3242.2,0.82958043]
["bitfinex","ETHUSD",1642698610544,3.40164084,3242.6,3242.2,0.82958043]
["bitfinex","ETHUSD",1642698610948,2.622537,3242.5,3242.2,0.82958043]
["bitfinex","ETHUSD",1642698611951,2.622537,3242.5,3242.3,0.05854043]
["bitfinex","ETHUSD",1642698612211,2.622537,3242.5,3242.4,0.444]
["bitfinex","ETHUSD",1642698612602,2.622537,3242.5,3242.4,0.50254043]
["bitfinex","ETHUSD",1642698621505,2.922537,3242.5,3242.2,1.017909]
["bitfinex","ETHUSD",1642698621708,2.922537,3242.5,3242.2,0.77104]
["bitfinex","ETHUSD",1642698621709,2.622537,3242.4,3242.2,0.77104]
["bitfinex","ETHUSD",1642698622103,2.62278012,3242.3,3242.2,0.77104]
["bitfinex","ETHUSD",1642698622303,2.62272475,3242.5,3242.2,0.88784]
["bitfinex","ETHUSD",1642698622503,2.62272475,3242.5,3242.2,0.77104]
["bitfinex","ETHUSD",1642698623553,1.20692806,3242.3,3242.2,0.77104]
["bitfinex","ETHUSD",1642698623754,2.62272475,3242.4,3242.2,0.77104]
["bitfinex","ETHUSD",1642698624153,2.62272475,3242.3,3242.2,0.82957818]
["bitfinex","ETHUSD",1642698624357,2.62272475,3242.3,3242.2,0.77104]
["bitfinex","ETHUSD",1642698624760,2.62272475,3242.5,3242.2,0.77104]
["bitfinex","ETHUSD",1642698626059,2.62272475,3242.5,3242.2,0.82957818]
["bitfinex","ETHUSD",1642698626259,2.92272475,3242.5,3242.2,0.82957818]
["bitfinex","ETHUSD",1642698626460,2.62272475,3242.4,3242.2,0.82957818]
["bitfinex","ETHUSD",1642698630501,4.4178284,3242.4,3242.2,0.82957818]
["bitfinex","ETHUSD",1642698630703,2.62272475,3242.3,3242.2,0.82957818]
["bitfinex","ETHUSD",1642698631152,2.62272475,3242.3,3242.2,0.77104]
["bitfinex","ETHUSD",1642698631750,2.62272475,3242.3,3242.2,0.67104]
["bitfinex","ETHUSD",1642698634051,2.62272475,3242.3,3242.2,0.72957818]
["bitfinex","ETHUSD",1642698643799,2.62272475,3242.3,3242.1,1.40388627]
["bitfinex","ETHUSD",1642698644000,2.62272475,3242.2,3242.1,1.40388627]
["bitfinex","ETHUSD",1642698644299,2.62281417,3242.2,3242.1,1.40388627]
["bitfinex","ETHUSD",1642698644499,3.10164084,3242.6,3242.1,1.40388627]
["bitfinex","ETHUSD",1642698644904,3.40164084,3242.6,3242.2,0.05853818]
["bitfinex","ETHUSD",1642698645107,3.10164084,3242.6,3242.2,0.05853818]
["bitfinex","ETHUSD",1642698645503,3.10164084,3242.6,3242.2,0.00041255]
["bitfinex","ETHUSD",1642698645947,3.10164084,3242.6,3242.2,1.0]
["bitfinex","ETHUSD",1642698646147,3.10164084,3242.6,3242.1,1.40606509]
["bitfinex","ETHUSD",1642698646549,3.10164084,3242.6,3242.1,4.65325581]
["bitfinex","ETHUSD",1642698646752,3.10164084,3242.6,3242.2,0.444]
["bitfinex","ETHUSD",1642698647153,3.40164084,3242.6,3242.2,0.444]
["bitfinex","ETHUSD",1642698647755,3.10164084,3242.6,3242.2,0.444]
["bitfinex","ETHUSD",1642698647953,3.40164084,3242.6,3242.2,0.444]
["bitfinex","ETHUSD",1642698648754,3.10164084,3242.6,3242.2,0.444]
["bitfinex","ETHUSD",1642698649356,3.10064523,3242.6,3242.2,0.444]
["bitfinex","ETHUSD",1642698651602,3.10064523,3242.6,3242.2,0.394]
["bitfinex","ETHUSD",1642698654952,3.10064523,3242.6,3242.2,2.62376996]
["bitfinex","ETHUSD",1642698655556,3.8003,3243.2,3242.5,0.77088]
["bitfinex","ETHUSD",1642698655762,0.00326893,3243.1,3242.6,1.75505263]
["bitfinex","ETHUSD",1642698656054,0.00454739,3243.1,3242.6,1.87265263]
["bitfinex","ETHUSD",1642698656454,0.00454739,3243.1,3242.6,1.87345263]
["bitfinex","ETHUSD",1642698656655,0.00454739,3243.1,3242.6,1.87105263]
["bitfinex","ETHUSD",1642698656856,0.00454739,3243.1,3242.6,1.75505263]
["bitfinex","ETHUSD",1642698657307,3.10454739,3243.1,3243.0,0.77087]
["bitfinex","ETHUSD",1642698657706,3.40454739,3243.1,3243.0,0.77087]
["bitfinex","ETHUSD",1642698658314,3.10454739,3243.1,3243.0,0.77087]
["bitfinex","ETHUSD",1642698658509,3.6037,3243.6,3243.0,0.77087]
["bitfinex","ETHUSD",1642698658510,3.6037,3243.6,3243.1,4.9]
["bitfinex","ETHUSD",1642698658809,0.53771973,3244.0,3243.2,2.10624]
["bitfinex","ETHUSD",1642698658810,0.00227369,3243.5,3243.2,2.10624]
["bitfinex","ETHUSD",1642698659011,0.00227369,3243.5,3243.2,3.10624]
["bitfinex","ETHUSD",1642698659210,0.53771973,3244.0,3243.3,0.116]
["bitfinex","ETHUSD",1642698659211,0.00170527,3243.4,3243.3,0.116]
["bitfinex","ETHUSD",1642698659410,0.00170527,3243.4,3243.3,4.116]
["bitfinex","ETHUSD",1642698659610,0.00454739,3243.4,3243.3,4.1152]
["bitfinex","ETHUSD",1642698659810,0.00454739,3243.4,3243.3,4.56]
["bitfinex","ETHUSD",1642698660011,0.00454739,3243.4,3243.3,4.444]
["bitfinex","ETHUSD",1642698660208,0.00454739,3243.4,3243.3,0.5592]
["bitfinex","ETHUSD",1642698660408,0.00454739,3243.4,3243.3,0.444]
["bitfinex","ETHUSD",1642698660609,0.00454739,3243.4,3243.3,0.5592]
["bitfinex","ETHUSD",1642698660813,0.00454739,3243.4,3243.3,5.85146]
["bitfinex","ETHUSD",1642698661048,0.53771973,3244.0,3243.3,5.85146]
["bitfinex","ETHUSD",1642698661249,0.00326846,3243.9,3243.4,6.3]
["bitfinex","ETHUSD",1642698661451,0.53771973,3244.0,3243.5,5.0]
["bitfinex","ETHUSD",1642698661652,1.54539393,3244.7,3243.6,6.3]
["bitfinex","ETHUSD",1642698661852,0.00326832,3244.1,3243.7,1.444]
["bitfinex","ETHUSD",1642698662152,0.00440516,3244.1,3243.9,1.93965362]
["bitfinex","ETHUSD",1642698662351,0.00113684,3244.1,3243.8,1.54098]
["bitfinex","ETHUSD",1642698662953,0.00113684,3244.1,3244.0,1.47631299]
["bitfinex","ETHUSD",1642698663553,0.00113684,3244.1,3244.0,2.99522596]
["bitfinex","ETHUSD",1642698664353,0.00113684,3244.1,3244.0,1.51891297]
["bitfinex","ETHUSD",1642698665005,2.62315676,3244.1,3244.0,1.51891297]
["bitfinex","ETHUSD",1642698666804,2.62315676,3244.1,3243.7,0.00113685]
["bitfinex","ETHUSD",1642698667006,5.35865924,3244.1,3243.7,0.12454285]
["bitfinex","ETHUSD",1642698667207,2.62201992,3244.0,3243.7,0.12454285]
["bitfinex","ETHUSD",1642698667405,2.92201992,3244.0,3243.7,0.00113685]
["bitfinex","ETHUSD",1642698667605,2.62201992,3243.9,3243.7,0.00113685]
["bitfinex","ETHUSD",1642698667807,1.25899281,3243.7,3243.5,0.0022737]
["bitfinex","ETHUSD",1642698668105,1.25899281,3243.7,3243.3,1.30987709]
["bitfinex","ETHUSD",1642698668106,2.62201992,3243.6,3243.4,0.00284212]
["bitfinex","ETHUSD",1642698668308,2.92365413,3243.6,3243.4,0.00284212]
["bitfinex","ETHUSD",1642698668561,9.9114824,3243.5,3243.4,0.00284212]
["bitfinex","ETHUSD",1642698668757,9.9114824,3243.5,3242.9,1.07725453]
["bitfinex","ETHUSD",1642698668758,6.3,3243.4,3242.9,1.07725453]
["bitfinex","ETHUSD",1642698668962,5.0575224,3243.3,3242.9,1.07725453]
["bitfinex","ETHUSD",1642698669161,4.15203916,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642698669363,3.87405908,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642698669562,4.47405908,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642698669762,4.47405908,3243.1,3242.7,0.00397896]
["bitfinex","ETHUSD",1642698669961,2.62365413,3243.0,3242.5,0.00511581]
["bitfinex","ETHUSD",1642698670163,2.62365413,3243.0,3242.0,0.12555793]
["bitfinex","ETHUSD",1642698670363,2.62365413,3243.0,3242.0,0.00795793]
["bitfinex","ETHUSD",1642698670364,2.92365413,3243.0,3242.0,0.00795793]
["bitfinex","ETHUSD",1642698670562,2.62201992,3242.9,3242.1,0.00738951]
["bitfinex","ETHUSD",1642698670764,2.62201992,3242.9,3242.0,0.12635793]
["bitfinex","ETHUSD",1642698670962,2.62201992,3242.9,3242.4,1.19219277]
["bitfinex","ETHUSD",1642698671167,2.62201992,3242.9,3242.5,0.77102]
["bitfinex","ETHUSD",1642698671365,2.92201992,3242.9,3242.5,0.77613581]
["bitfinex","ETHUSD",1642698671563,2.62243285,3242.8,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698671967,2.60896261,3243.0,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698672200,2.62246557,3242.9,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698672404,2.92246557,3242.9,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698672604,2.62246557,3242.8,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698673207,1.40074528,3242.7,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698673405,4.02321085,3242.7,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698674107,2.62246557,3242.7,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698674307,0.00163421,3243.0,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698674506,2.62399062,3243.0,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698674707,0.00163421,3243.3,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698674909,0.00163421,3242.9,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698675109,1.32307189,3243.3,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698675308,2.62225267,3243.2,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698675509,0.00163421,3243.1,3242.8,1.51530755]
["bitfinex","ETHUSD",1642698675708,0.00163421,3243.1,3242.9,0.77087]
["bitfinex","ETHUSD",1642698675956,2.62225267,3243.1,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698676352,0.00163421,3243.2,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698676353,2.62225267,3243.0,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698676951,2.62388688,3243.2,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698677158,2.92388688,3243.2,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698677354,2.62225267,3243.1,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698677955,5.72225267,3243.1,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698678157,2.62225267,3243.0,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698678356,2.62388688,3243.0,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698679556,5.52388688,3243.0,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698679798,7.85751213,3243.0,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698679999,2.62388688,3243.0,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698680200,5.24190797,3243.0,3242.9,0.77371212]
["bitfinex","ETHUSD",1642698680401,5.24077722,3243.0,3242.9,0.00284212]
["bitfinex","ETHUSD",1642698680801,2.92388688,3243.0,3242.6,0.00454739]
["bitfinex","ETHUSD",1642698681000,2.92388688,3243.0,3242.5,0.00511581]
["bitfinex","ETHUSD",1642698681001,2.62225267,3242.9,3242.5,0.00511581]
["bitfinex","ETHUSD",1642698681610,2.62050477,3242.9,3242.5,0.00511581]
["bitfinex","ETHUSD",1642698681808,2.62050477,3242.9,3242.6,0.77087]
["bitfinex","ETHUSD",1642698682206,2.92050477,3242.9,3242.7,0.00397896]
["bitfinex","ETHUSD",1642698682408,0.3,3242.9,3242.7,0.00397896]
["bitfinex","ETHUSD",1642698683007,0.00163421,3243.0,3242.7,0.00397896]
["bitfinex","ETHUSD",1642698688807,0.00163421,3243.0,3242.6,0.77087]
["bitfinex","ETHUSD",1642698688808,0.00163421,3243.0,3242.6,0.59490418]
["bitfinex","ETHUSD",1642698689203,0.00113684,3242.9,3242.6,0.59490418]
["bitfinex","ETHUSD",1642698690004,0.00113684,3242.9,3242.6,1.03890418]
["bitfinex","ETHUSD",1642698694455,0.00113684,3242.9,3242.6,0.98890418]
["bitfinex","ETHUSD",1642698697211,0.00113684,3242.9,3242.7,2.3139885]
["bitfinex","ETHUSD",1642698697405,3.1,3243.1,3242.7,2.3139885]
["bitfinex","ETHUSD",1642698697406,3.1,3243.1,3242.8,5.144]
["bitfinex","ETHUSD",1642698697607,3.1,3243.1,3242.8,5.2752]
["bitfinex","ETHUSD",1642698697806,3.1,3243.1,3242.9,0.1272]
["bitfinex","ETHUSD",1642698698008,3.1,3243.1,3243.0,1.21476]
["bitfinex","ETHUSD",1642698698206,5.47769393,3244.0,3243.1,4.7]
["bitfinex","ETHUSD",1642698698457,0.00326652,3243.9,3243.2,0.444]
["bitfinex","ETHUSD",1642698698651,0.00326652,3243.9,3243.2,1.5616]
["bitfinex","ETHUSD",1642698698849,0.00326652,3243.9,3243.2,1.5624]
["bitfinex","ETHUSD",1642698699051,0.00326652,3243.9,3243.2,1.5632]
["bitfinex","ETHUSD",1642698699251,0.00326652,3243.9,3243.2,1.5624]
["bitfinex","ETHUSD",1642698699655,0.00326652,3243.9,3243.7,1.19138159]
["bitfinex","ETHUSD",1642698699860,0.00625266,3244.0,3243.7,1.19138159]
["bitfinex","ETHUSD",1642698700255,0.00568424,3243.9,3243.7,1.19138159]
["bitfinex","ETHUSD",1642698700456,0.00568424,3243.9,3243.4,0.444]
["bitfinex","ETHUSD",1642698700656,0.00511581,3243.8,3243.4,0.444]
["bitfinex","ETHUSD",1642698701057,1.54539393,3244.3,3243.7,3.12073]
["bitfinex","ETHUSD",1642698701058,1.84539393,3244.3,3243.7,3.12073]
["bitfinex","ETHUSD",1642698701257,0.3,3244.3,3243.7,0.77073]
["bitfinex","ETHUSD",1642698701458,0.00625266,3244.0,3243.7,0.77073]
["bitfinex","ETHUSD",1642698701656,2.62179229,3243.9,3243.7,0.77073]
["bitfinex","ETHUSD",1642698701856,2.62747653,3243.9,3243.7,0.77073]
["bitfinex","ETHUSD",1642698702056,2.6269081,3243.8,3243.7,0.77073]
["bitfinex","ETHUSD",1642698702509,2.6269081,3243.8,3243.7,2.01567739]
["bitfinex","ETHUSD",1642698702909,2.6269081,3243.8,3243.7,4.83160991]
["bitfinex","ETHUSD",1642698703207,2.6269081,3243.8,3243.7,2.45967739]
["bitfinex","ETHUSD",1642698707052,2.6269081,3243.8,3243.7,3.45967739]
["bitfinex","ETHUSD",1642698707255,2.6269081,3243.8,3243.7,3.01567739]
["bitfinex","ETHUSD",1642698708255,2.6269081,3243.8,3243.7,3.45967739]
["bitfinex","ETHUSD",1642698708858,5.7269081,3243.8,3243.7,3.45967739]
["bitfinex","ETHUSD",1642698710905,5.7269081,3243.8,3243.7,3.01567739]
["bitfinex","ETHUSD",1642698711508,5.7269081,3243.8,3243.7,1.77073]
["bitfinex","ETHUSD",1642698712308,5.7269081,3243.8,3243.7,1.76832335]
["bitfinex","ETHUSD",1642698713315,5.7269081,3243.8,3243.7,3.28141613]
["bitfinex","ETHUSD",1642698718716,5.7219081,3243.8,3243.7,3.28141613]
["bitfinex","ETHUSD",1642698719922,5.72032046,3243.8,3243.7,3.28141613]
["bitfinex","ETHUSD",1642698720321,0.0016331,3244.3,3243.7,3.28141613]
["bitfinex","ETHUSD",1642698720825,0.0022737,3244.2,3243.7,1.76832335]
["bitfinex","ETHUSD",1642698721282,0.00170527,3244.1,3243.7,1.76832335]
["bitfinex","ETHUSD",1642698721483,0.00170527,3244.1,3243.8,3.04643149]
["bitfinex","ETHUSD",1642698721680,0.0016331,3244.3,3243.8,3.04643149]
["bitfinex","ETHUSD",1642698721681,0.00113685,3244.0,3243.8,3.04643149]
["bitfinex","ETHUSD",1642698723488,0.00113685,3244.0,3243.9,6.42118251]
["bitfinex","ETHUSD",1642698723687,0.0016331,3244.5,3244.0,6.3]
["bitfinex","ETHUSD",1642698723887,8.27593343,3245.1,3244.1,3.70831207]
["bitfinex","ETHUSD",1642698723888,0.0016331,3244.6,3244.1,3.70831207]
["bitfinex","ETHUSD",1642698724084,3.9693,3245.1,3244.1,8.94099966]
["bitfinex","ETHUSD",1642698724085,0.00113685,3244.2,3244.1,8.94099966]
["bitfinex","ETHUSD",1642698724285,0.0016331,3245.0,3244.2,6.15]
["bitfinex","ETHUSD",1642698724486,0.0016331,3245.0,3244.8,1.28511358]
["bitfinex","ETHUSD",1642698724721,3.8177984,3245.8,3244.8,1.28511358]
["bitfinex","ETHUSD",1642698724722,0.00397896,3244.9,3244.8,1.28511358]
["bitfinex","ETHUSD",1642698725110,1.55555338,3245.7,3244.8,4.83511358]
["bitfinex","ETHUSD",1642698725509,1.55335186,3245.6,3244.8,6.37586358]
["bitfinex","ETHUSD",1642698725711,0.0016331,3245.5,3245.4,1.32344478]
["bitfinex","ETHUSD",1642698725914,0.0016331,3245.5,3244.8,2.82586358]
["bitfinex","ETHUSD",1642698725915,2.10716067,3245.3,3244.8,2.82586358]
["bitfinex","ETHUSD",1642698726312,0.00731733,3245.2,3244.8,2.82586358]
["bitfinex","ETHUSD",1642698726715,0.00511581,3245.1,3244.8,2.82586358]
["bitfinex","ETHUSD",1642698727114,0.3016331,3245.2,3244.8,2.82586358]
["bitfinex","ETHUSD",1642698727115,0.00454739,3245.0,3244.8,2.82586358]
["bitfinex","ETHUSD",1642698727313,0.00454739,3245.0,3244.9,1.20940986]
["bitfinex","ETHUSD",1642698727513,0.00511581,3245.1,3244.9,1.20940986]
["bitfinex","ETHUSD",1642698727714,0.00454739,3245.0,3244.9,1.20940986]
["bitfinex","ETHUSD",1642698729265,0.00454739,3245.0,3244.9,1.97977986]
["bitfinex","ETHUSD",1642698730768,0.00454739,3245.0,3244.9,4.33153618]
["bitfinex","ETHUSD",1642698730971,0.00454739,3245.0,3244.9,1.97977986]
["bitfinex","ETHUSD",1642698733043,0.00454739,3245.0,3244.9,2.42377986]
["bitfinex","ETHUSD",1642698733243,0.0016331,3245.2,3244.9,2.42377986]
["bitfinex","ETHUSD",1642698733443,0.0016331,3245.2,3244.9,4.69314581]
["bitfinex","ETHUSD",1642698734048,0.0016331,3245.2,3245.0,1.0]
["bitfinex","ETHUSD",1642698734246,2.10716067,3245.3,3245.1,3.27095199]
["bitfinex","ETHUSD",1642698734444,1.2196,3245.9,3245.2,4.5]
["bitfinex","ETHUSD",1642698734643,1.2196,3245.9,3245.3,3.62727554]
["bitfinex","ETHUSD",1642698734644,0.00326553,3245.8,3245.3,3.62727554]
["bitfinex","ETHUSD",1642698734844,1.2196,3245.9,3245.3,3.62727554]
["bitfinex","ETHUSD",1642698735044,0.00397896,3245.7,3245.4,1.0]
["bitfinex","ETHUSD",1642698735249,3.05461359,3246.9,3245.5,9.22916708]
["bitfinex","ETHUSD",1642698735250,0.00326553,3246.0,3245.5,9.22916708]
["bitfinex","ETHUSD",1642698735444,0.00568423,3246.0,3245.5,37.88848693]
["bitfinex","ETHUSD",1642698735645,6.62229393,3247.2,3245.8,6.3]
["bitfinex","ETHUSD",1642698735844,6.62229393,3247.2,3247.1,1.4938553]
["bitfinex","ETHUSD",1642698736060,1.54539393,3247.3,3247.1,1.4938553]
["bitfinex","ETHUSD",1642698736258,5.48825751,3247.6,3247.1,1.4938553]
["bitfinex","ETHUSD",1642698736259,1.54539393,3247.4,3247.1,1.4938553]
["bitfinex","ETHUSD",1642698736464,1.5493729,3247.4,3247.1,1.4938553]
["bitfinex","ETHUSD",1642698736665,1.5493729,3247.4,3247.3,1.256081]
["bitfinex","ETHUSD",1642698736865,0.00397897,3247.4,3247.3,1.256081]
["bitfinex","ETHUSD",1642698739704,0.00397897,3247.4,3247.2,0.76988]
["bitfinex","ETHUSD",1642698740111,0.00341054,3247.3,3247.2,0.76988]
["bitfinex","ETHUSD",1642698740711,0.00341054,3247.3,3247.1,1.4938553]
["bitfinex","ETHUSD",1642698741010,2.62006764,3247.5,3246.9,1.53978]
["bitfinex","ETHUSD",1642698741011,2.19036422,3247.0,3246.9,1.53978]
["bitfinex","ETHUSD",1642698741210,4.81043186,3247.0,3246.9,1.53978]
["bitfinex","ETHUSD",1642698741410,4.81213713,3247.0,3246.9,1.53978]
["bitfinex","ETHUSD",1642698747081,5.11213713,3247.0,3246.9,1.53978]
["bitfinex","ETHUSD",1642698747315,5.1137695,3247.0,3246.9,1.53978]
["bitfinex","ETHUSD",1642698747916,4.8137695,3247.0,3246.9,1.53978]
["bitfinex","ETHUSD",1642698749722,4.80370293,3247.0,3246.9,1.53978]
["bitfinex","ETHUSD",1642698749919,7.90370293,3247.0,3246.8,1.32995826]
["bitfinex","ETHUSD",1642698750121,2.61163344,3246.9,3246.8,1.32995826]
["bitfinex","ETHUSD",1642698750320,2.61277029,3246.9,3246.8,1.32995826]
["bitfinex","ETHUSD",1642698751565,2.91277029,3246.9,3246.8,1.32995826]
["bitfinex","ETHUSD",1642698755030,3.21277029,3246.9,3246.8,1.32995826]
["bitfinex","ETHUSD",1642698755830,3.21277029,3246.9,3246.7,1.42503233]
["bitfinex","ETHUSD",1642698756033,2.61163344,3246.8,3246.5,1.53998]
["bitfinex","ETHUSD",1642698756331,2.92680327,3246.9,3246.5,1.53998]
["bitfinex","ETHUSD",1642698756332,2.56163344,3246.7,3246.5,1.53998]
["bitfinex","ETHUSD",1642698756533,0.30276922,3246.9,3246.5,1.53998]
["bitfinex","ETHUSD",1642698756732,0.3,3246.7,3246.6,0.05867395]
["bitfinex","ETHUSD",1642698756934,0.30276922,3246.9,3246.6,0.05867395]
["bitfinex","ETHUSD",1642698756935,0.60276922,3246.9,3246.6,0.05867395]
["bitfinex","ETHUSD",1642698757136,0.60276922,3246.9,3246.7,0.76998]
["bitfinex","ETHUSD",1642698757539,0.60276922,3246.9,3246.7,0.82865395]
["bitfinex","ETHUSD",1642698758558,0.60276922,3246.9,3246.7,0.05867395]
["bitfinex","ETHUSD",1642698758960,2.93212026,3246.9,3246.5,1.53998]
["bitfinex","ETHUSD",1642698759458,3.01004841,3246.9,3246.3,1.0791145]
["bitfinex","ETHUSD",1642698759760,3.01004841,3246.9,3246.4,2.71181904]
["bitfinex","ETHUSD",1642698760166,3.01004841,3246.9,3246.5,0.00113684]
["bitfinex","ETHUSD",1642698760363,0.60189669,3246.9,3246.5,0.00113684]
["bitfinex","ETHUSD",1642698760565,6.3,3246.7,3245.7,4.71977395]
["bitfinex","ETHUSD",1642698760766,0.01236552,3245.8,3245.7,1.0791145]
["bitfinex","ETHUSD",1642698760966,4.26632552,3245.8,3245.7,1.0791145]
["bitfinex","ETHUSD",1642698761164,4.56632552,3245.8,3245.7,1.0791145]
["bitfinex","ETHUSD",1642698761367,4.56632552,3245.8,3245.1,1.0791145]
["bitfinex","ETHUSD",1642698761566,1.40004332,3245.5,3245.1,1.0791145]
["bitfinex","ETHUSD",1642698761770,4.04080277,3245.5,3245.2,0.00738951]
["bitfinex","ETHUSD",1642698761970,4.34080277,3245.5,3245.2,0.00738951]
["bitfinex","ETHUSD",1642698762219,0.444,3245.4,3245.2,0.00738951]
["bitfinex","ETHUSD",1642698762419,6.45396,3245.3,3245.2,0.00738951]
["bitfinex","ETHUSD",1642698762620,6.45396,3245.3,3244.3,0.01250532]
["bitfinex","ETHUSD",1642698762621,9.23912708,3245.3,3244.3,0.01250532]
["bitfinex","ETHUSD",1642698762822,1.24429502,3244.4,3244.3,0.01250532]
["bitfinex","ETHUSD",1642698763019,1.84429502,3244.4,3244.3,0.01250532]
["bitfinex","ETHUSD",1642698765222,4.31550758,3244.4,3244.3,0.01250532]
["bitfinex","ETHUSD",1642698765822,1.84429502,3244.4,3244.3,0.01250532]
["bitfinex","ETHUSD",1642698766272,1.24429502,3244.4,3244.3,0.01250532]
["bitfinex","ETHUSD",1642698766674,1.24429502,3244.4,3244.3,4.02850532]
["bitfinex","ETHUSD",1642698766874,1.24429502,3244.4,3244.3,3.91250532]
["bitfinex","ETHUSD",1642698768077,1.24429502,3244.4,3244.3,5.02770532]
["bitfinex","ETHUSD",1642698768275,1.24429502,3244.4,3244.3,1.1176]
["bitfinex","ETHUSD",1642698768574,1.24429502,3244.4,3244.3,0.1176]
["bitfinex","ETHUSD",1642698768778,1.24429502,3244.4,3244.3,1.0]
["bitfinex","ETHUSD",1642698768977,1.24429502,3244.4,3244.3,1.116]
["bitfinex","ETHUSD",1642698769178,1.24429502,3244.4,3244.3,1.0]
["bitfinex","ETHUSD",1642698769579,7.73809997,3245.2,3244.2,1.14843785]
["bitfinex","ETHUSD",1642698769817,7.73809997,3245.2,3244.9,1.43682244]
["bitfinex","ETHUSD",1642698769818,8.03809997,3245.2,3244.9,1.43682244]
["bitfinex","ETHUSD",1642698770013,0.73819997,3245.2,3244.9,1.43682244]
["bitfinex","ETHUSD",1642698770215,0.43819997,3245.2,3244.9,1.43682244]
["bitfinex","ETHUSD",1642698770414,0.73819997,3245.2,3244.9,1.43682244]
["bitfinex","ETHUSD",1642698770816,0.43819997,3245.2,3244.9,1.43682244]
["bitfinex","ETHUSD",1642698771219,0.43819997,3245.2,3244.8,0.77045]
["bitfinex","ETHUSD",1642698771515,0.73819997,3245.2,3244.8,0.893815]
["bitfinex","ETHUSD",1642698771915,0.3,3245.2,3244.9,1.54066]
["bitfinex","ETHUSD",1642698772116,0.3,3245.4,3244.9,1.54066]
["bitfinex","ETHUSD",1642698772516,0.00625266,3245.4,3244.9,1.54066]
["bitfinex","ETHUSD",1642698772716,0.00625266,3245.4,3245.3,0.77034]
["bitfinex","ETHUSD",1642698778016,2.6270518,3245.4,3245.3,0.77034]
["bitfinex","ETHUSD",1642698778219,0.00625266,3245.4,3245.3,0.77034]
["bitfinex","ETHUSD",1642698779021,0.00625266,3245.4,3244.9,1.54066]
["bitfinex","ETHUSD",1642698779022,5.0036196,3245.4,3244.9,1.54066]
["bitfinex","ETHUSD",1642698779220,5.0036196,3245.4,3244.7,6.98478]
["bitfinex","ETHUSD",1642698779221,2.62089664,3245.3,3244.7,1.54078]
["bitfinex","ETHUSD",1642698779422,2.62658088,3245.3,3245.0,0.123356]
["bitfinex","ETHUSD",1642698779621,2.92601245,3245.2,3245.0,0.123356]
["bitfinex","ETHUSD",1642698779822,2.62089664,3245.1,3244.7,1.54078]
["bitfinex","ETHUSD",1642698780021,2.015074,3245.0,3244.7,1.54078]
["bitfinex","ETHUSD",1642698780226,1.71905297,3245.0,3244.7,1.54078]
["bitfinex","ETHUSD",1642698780422,2.34975779,3244.9,3244.4,1.54095]
["bitfinex","ETHUSD",1642698780824,0.00284212,3244.8,3244.4,1.54095]
["bitfinex","ETHUSD",1642698781266,0.00227369,3244.7,3244.4,1.54095]
["bitfinex","ETHUSD",1642698781667,0.00170527,3244.6,3244.4,1.54095]
["bitfinex","ETHUSD",1642698782069,0.00113685,3244.5,3244.4,1.54095]
["bitfinex","ETHUSD",1642698785345,0.00113685,3244.5,3244.4,1.49381208]
["bitfinex","ETHUSD",1642698787950,1.19413237,3245.8,3244.5,5.3]
["bitfinex","ETHUSD",1642698788250,1.19413237,3245.8,3244.4,5.23152728]
["bitfinex","ETHUSD",1642698788251,0.00170527,3244.8,3244.6,1.0]
["bitfinex","ETHUSD",1642698788462,0.00170527,3244.8,3244.6,0.1192]
["bitfinex","ETHUSD",1642698788664,0.00113684,3244.7,3244.5,0.1224]
["bitfinex","ETHUSD",1642698788871,0.00113684,3244.7,3244.5,0.1208]
["bitfinex","ETHUSD",1642698789065,2.62097938,3245.2,3244.5,0.1208]
["bitfinex","ETHUSD",1642698789265,1.36495494,3245.6,3245.2,0.77034]
["bitfinex","ETHUSD",1642698789464,1.19413237,3245.8,3245.2,0.77034]
["bitfinex","ETHUSD",1642698789465,2.62096823,3245.5,3245.2,0.77034]
["bitfinex","ETHUSD",1642698789666,0.00163237,3245.8,3245.2,0.77034]
["bitfinex","ETHUSD",1642698789867,0.00682108,3245.7,3245.3,2.62943509]
["bitfinex","ETHUSD",1642698790067,0.00682108,3245.7,3245.4,1.3950286]
["bitfinex","ETHUSD",1642698790068,2.62065724,3245.6,3245.4,1.3950286]
["bitfinex","ETHUSD",1642698790367,0.00568423,3245.5,3245.2,0.29977509]
["bitfinex","ETHUSD",1642698790567,0.00568423,3245.5,3245.2,0.41497509]
["bitfinex","ETHUSD",1642698790867,0.00511581,3245.4,3245.2,0.29977509]
["bitfinex","ETHUSD",1642698791266,0.00454739,3245.3,3245.2,0.29977509]
["bitfinex","ETHUSD",1642698791666,0.00454739,3245.3,3245.2,4.13896911]
["bitfinex","ETHUSD",1642698791868,0.00454739,3245.3,3245.2,4.25496911]
["bitfinex","ETHUSD",1642698792067,0.00454739,3245.3,3245.2,2.85395569]
["bitfinex","ETHUSD",1642698792321,0.00454739,3245.3,3245.2,5.20950261]
["bitfinex","ETHUSD",1642698792522,0.00454739,3245.3,3245.2,2.73795569]
["bitfinex","ETHUSD",1642698792721,0.00163237,3246.1,3245.2,5.2107546]
["bitfinex","ETHUSD",1642698792922,2.62224173,3246.1,3245.2,5.2115546]
["bitfinex","ETHUSD",1642698793123,0.00227369,3245.7,3245.3,1.0]
["bitfinex","ETHUSD",1642698793523,0.00170527,3245.6,3245.2,2.85395569]
["bitfinex","ETHUSD",1642698793725,0.00170527,3245.6,3245.2,1.73795569]
["bitfinex","ETHUSD",1642698794024,0.00113684,3245.5,3245.2,1.73795569]
["bitfinex","ETHUSD",1642698794223,0.00113684,3245.5,3245.2,2.73795569]
["bitfinex","ETHUSD",1642698794524,2.62060936,3245.6,3245.2,2.73795569]
["bitfinex","ETHUSD",1642698794822,0.00113684,3245.5,3245.2,3.29795569]
["bitfinex","ETHUSD",1642698795023,0.00113684,3245.5,3245.3,0.1152]
["bitfinex","ETHUSD",1642698795224,0.00617975,3246.1,3245.4,0.00330991]
["bitfinex","ETHUSD",1642698795424,0.00454738,3246.1,3245.6,0.77017]
["bitfinex","ETHUSD",1642698795624,7.2963868,3246.7,3245.6,0.77017]
["bitfinex","ETHUSD",1642698795625,0.00397896,3246.0,3245.7,2.46799836]
["bitfinex","ETHUSD",1642698795829,0.00163237,3246.5,3245.8,6.3]
["bitfinex","ETHUSD",1642698796064,0.00163237,3246.6,3246.4,1.47289956]
["bitfinex","ETHUSD",1642698796268,0.00163237,3246.8,3246.4,1.91689956]
["bitfinex","ETHUSD",1642698796670,0.00163237,3246.8,3246.5,0.76997]
["bitfinex","ETHUSD",1642698797067,0.00163237,3246.8,3246.5,1.76997]
["bitfinex","ETHUSD",1642698797265,0.00163237,3246.8,3246.6,1.54473819]
["bitfinex","ETHUSD",1642698799272,0.00163237,3246.8,3246.5,0.76997]
["bitfinex","ETHUSD",1642698799914,0.00511581,3246.9,3246.5,0.76997]
["bitfinex","ETHUSD",1642698799915,0.00511581,3246.9,3246.6,2.40236312]
["bitfinex","ETHUSD",1642698800115,0.00511581,3246.9,3246.6,0.1208]
["bitfinex","ETHUSD",1642698800116,0.00674822,3246.9,3246.6,0.1208]
["bitfinex","ETHUSD",1642698800316,0.00674822,3246.9,3246.7,0.003272]
["bitfinex","ETHUSD",1642698800317,0.00454739,3246.8,3246.7,0.003272]
["bitfinex","ETHUSD",1642698800718,2.90454739,3246.8,3246.7,0.003272]
["bitfinex","ETHUSD",1642698801717,4.17605333,3246.8,3246.7,0.003272]
["bitfinex","ETHUSD",1642698804967,2.90454739,3246.8,3246.7,0.003272]
["bitfinex","ETHUSD",1642698805167,2.90454739,3246.8,3246.5,1.77315006]
["bitfinex","ETHUSD",1642698805368,2.90454739,3246.8,3246.5,0.77315006]
["bitfinex","ETHUSD",1642698805567,0.00397896,3246.7,3246.5,0.77315006]
["bitfinex","ETHUSD",1642698805766,0.00561137,3246.7,3246.5,0.77315006]
["bitfinex","ETHUSD",1642698805969,0.00341054,3246.6,3246.5,0.77315006]
["bitfinex","ETHUSD",1642698806367,0.00341054,3246.6,3246.5,0.00318006]
["bitfinex","ETHUSD",1642698807415,1.39400726,3246.6,3246.5,0.00318006]
["bitfinex","ETHUSD",1642698808217,5.59400726,3246.6,3246.5,0.00318006]
["bitfinex","ETHUSD",1642698808817,5.59400726,3246.6,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698808818,1.39400726,3246.6,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698809019,0.00163241,3246.5,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698809221,0.00447453,3246.5,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698809420,0.00227369,3246.4,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698809822,0.00170527,3246.3,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698810221,0.00113685,3246.2,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698810420,1.14336598,3246.6,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698810821,0.00113684,3246.4,3246.0,1.49334006]
["bitfinex","ETHUSD",1642698815119,2.60129137,3246.4,3246.2,0.00292963]
["bitfinex","ETHUSD",1642698815323,2.598522,3246.3,3246.0,1.47756978]
["bitfinex","ETHUSD",1642698815518,0.00113684,3246.4,3246.0,1.47756978]
["bitfinex","ETHUSD",1642698815519,2.598522,3246.2,3246.0,1.47756978]
["bitfinex","ETHUSD",1642698815718,0.00113684,3246.4,3246.0,1.47756978]
["bitfinex","ETHUSD",1642698815719,2.598522,3246.1,3246.0,1.47756978]
["bitfinex","ETHUSD",1642698816117,0.00113684,3246.4,3246.0,1.47870663]
["bitfinex","ETHUSD",1642698816723,2.59965884,3246.4,3246.2,1.11042955]
["bitfinex","ETHUSD",1642698816924,2.598522,3246.3,3246.2,1.11042955]
["bitfinex","ETHUSD",1642698817322,0.00276937,3246.4,3246.0,1.47870663]
["bitfinex","ETHUSD",1642698818324,0.00276937,3246.4,3246.0,1.42870663]
["bitfinex","ETHUSD",1642698818325,1.21497245,3246.1,3246.0,1.42870663]
["bitfinex","ETHUSD",1642698818565,2.598522,3246.1,3246.0,1.42870663]
["bitfinex","ETHUSD",1642698818767,0.00276937,3246.4,3246.0,1.42870663]
["bitfinex","ETHUSD",1642698819664,1.39048935,3246.3,3246.0,1.42870663]
["bitfinex","ETHUSD",1642698819864,2.598522,3246.2,3246.0,1.42870663]
["bitfinex","ETHUSD",1642698821072,5.498522,3246.2,3246.0,1.42870663]
["bitfinex","ETHUSD",1642698821270,2.598522,3246.1,3246.0,1.42870663]
["bitfinex","ETHUSD",1642698825218,2.598522,3246.1,3246.0,1.43114529]
["bitfinex","ETHUSD",1642698829078,2.59761727,3246.1,3246.0,1.43114529]
["bitfinex","ETHUSD",1642698833225,2.9,3246.2,3246.0,1.43114529]
["bitfinex","ETHUSD",1642698835075,4.96171479,3246.1,3246.0,0.00357551]
["bitfinex","ETHUSD",1642698835676,2.75396,3246.1,3246.0,0.00357551]
["bitfinex","ETHUSD",1642698835881,8.7720509,3246.1,3246.0,0.00357551]
["bitfinex","ETHUSD",1642698836077,8.6180909,3246.1,3246.0,0.00357551]
["bitfinex","ETHUSD",1642698836277,6.3,3246.1,3246.0,0.00357551]
["bitfinex","ETHUSD",1642698837217,7.86732366,3246.1,3246.0,0.00357551]
["bitfinex","ETHUSD",1642698837420,1.33230405,3245.6,3245.4,0.71194331]
["bitfinex","ETHUSD",1642698837618,1.56732366,3246.0,3245.4,0.71194331]
["bitfinex","ETHUSD",1642698837819,1.56732366,3246.0,3245.5,0.00284212]
["bitfinex","ETHUSD",1642698838022,2.16732366,3246.0,3245.5,0.00284212]
["bitfinex","ETHUSD",1642698838225,0.3,3246.0,3245.5,0.00284212]
["bitfinex","ETHUSD",1642698838426,1.86732366,3246.1,3245.5,0.00284212]
["bitfinex","ETHUSD",1642698838824,1.56732366,3246.0,3245.5,0.00284212]
["bitfinex","ETHUSD",1642698839025,1.16978711,3245.7,3245.5,0.00284212]
["bitfinex","ETHUSD",1642698841167,1.46978711,3245.7,3245.5,0.00284212]
["bitfinex","ETHUSD",1642698841370,7.36732366,3245.6,3245.5,0.00284212]
["bitfinex","ETHUSD",1642698841566,7.52128366,3245.6,3245.1,0.00511581]
["bitfinex","ETHUSD",1642698841770,7.82128366,3245.6,3245.1,0.00511581]
["bitfinex","ETHUSD",1642698842066,1.86732366,3245.5,3245.3,0.123354]
["bitfinex","ETHUSD",1642698842468,1.86732366,3245.5,3245.3,0.07676454]
["bitfinex","ETHUSD",1642698842469,5.0,3245.4,3245.3,0.07676454]
["bitfinex","ETHUSD",1642698842868,5.3,3245.4,3245.3,0.07676454]
["bitfinex","ETHUSD",1642698843768,0.3,3245.4,3245.3,0.07676454]
["bitfinex","ETHUSD",1642698843969,3.33711077,3245.7,3245.3,0.07676454]
["bitfinex","ETHUSD",1642698844369,0.00113685,3245.6,3245.3,0.07676454]
["bitfinex","ETHUSD",1642698845215,0.00113685,3245.6,3245.3,0.07962527]
["bitfinex","ETHUSD",1642698846923,0.00113685,3245.6,3245.3,0.02962527]
["bitfinex","ETHUSD",1642698847322,0.00113685,3245.6,3245.3,0.00286073]
["bitfinex","ETHUSD",1642698848975,2.57551476,3245.6,3245.3,0.00286073]
["bitfinex","ETHUSD",1642698849176,3.95,3245.4,3245.3,0.00286073]
["bitfinex","ETHUSD",1642698849377,6.82437791,3245.4,3245.3,0.00286073]
["bitfinex","ETHUSD",1642698849578,7.12437791,3245.4,3245.3,0.00286073]
["bitfinex","ETHUSD",1642698849980,7.27833791,3245.4,3245.3,0.00286073]
["bitfinex","ETHUSD",1642698850179,7.27833791,3245.4,3245.0,0.12720498]
["bitfinex","ETHUSD",1642698850379,3.81364556,3245.3,3245.0,0.12720498]
["bitfinex","ETHUSD",1642698850579,2.57437791,3245.2,3245.1,0.00170527]
["bitfinex","ETHUSD",1642698850979,5.47437791,3245.2,3245.1,0.00170527]
["bitfinex","ETHUSD",1642698855118,5.47437791,3245.2,3245.1,0.00457475]
["bitfinex","ETHUSD",1642698855718,6.84351424,3245.2,3245.1,0.00457475]
["bitfinex","ETHUSD",1642698866475,6.99747424,3245.2,3245.1,0.00457475]
["bitfinex","ETHUSD",1642698866680,6.84351424,3245.2,3245.1,0.00457475]
["bitfinex","ETHUSD",1642698866880,5.47437791,3245.2,3245.1,0.00457475]
["bitfinex","ETHUSD",1642698867524,5.48111958,3245.2,3245.1,0.00457475]
["bitfinex","ETHUSD",1642698868126,5.48111958,3245.2,3245.1,2.28147248]
["bitfinex","ETHUSD",1642698869827,5.48111958,3245.2,3245.1,0.77495475]
["bitfinex","ETHUSD",1642698870029,5.78111958,3245.2,3245.1,0.77495475]
["bitfinex","ETHUSD",1642698870235,5.78111958,3245.2,3245.1,0.59936449]
["bitfinex","ETHUSD",1642698870828,5.48111958,3245.2,3245.1,0.59936449]
["bitfinex","ETHUSD",1642698871274,5.48111958,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1642698871468,2.58111958,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698872272,3.77370386,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698872872,2.58111958,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698873274,2.58111958,3245.1,3245.0,0.1320426]
["bitfinex","ETHUSD",1642698873972,2.58111958,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698874172,2.58111958,3245.1,3245.0,0.13203792]
["bitfinex","ETHUSD",1642698874575,2.9,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1642698874819,2.57375374,3245.1,3245.0,0.1320413]
["bitfinex","ETHUSD",1642698878969,2.57375374,3245.1,3245.0,0.9023813]
["bitfinex","ETHUSD",1642698888880,2.57375374,3245.1,3245.0,0.1320413]
["bitfinex","ETHUSD",1642698889382,5.07375374,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698890418,5.07375374,3245.1,3245.0,0.1320413]
["bitfinex","ETHUSD",1642698890618,5.07375374,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698892223,5.07375374,3245.1,3245.0,0.1320413]
["bitfinex","ETHUSD",1642698892424,2.57375374,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698896274,2.57375374,3245.1,3245.0,0.1320413]
["bitfinex","ETHUSD",1642698896676,2.57282727,3245.1,3245.0,0.1320413]
["bitfinex","ETHUSD",1642698896876,2.57282727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698897718,2.87282727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698897923,2.87194886,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698899324,2.57282727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698899525,2.57282727,3245.1,3245.0,1.54164]
["bitfinex","ETHUSD",1642698901173,2.57282727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698906536,2.87282727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698906936,9.22684727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698907138,10.79671478,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698907435,9.22684727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698908038,8.77282727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698908237,10.34226134,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698908670,8.77282727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698908871,9.07282727,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698909276,9.27067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698910279,10.84011164,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698910479,9.27067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698911481,8.97067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698911881,9.27067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698912082,10.84011164,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698913022,10.54011164,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698913624,8.97067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698914424,10.54011164,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698914724,8.97067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698915024,10.99417164,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698915830,10.54011164,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698916075,8.97067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698916270,9.27067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698916871,6.97067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698917073,6.67067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698918877,6.97067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698920825,6.67067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698921728,3.07067757,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698922131,2.76964958,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698923327,3.06964958,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698927219,2.76964958,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698928424,2.76964958,3245.1,3245.0,0.117]
["bitfinex","ETHUSD",1642698928627,2.76964958,3245.1,3245.0,0.1162]
["bitfinex","ETHUSD",1642698928828,2.76964958,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1642698929024,2.76964958,3245.1,3245.0,1.54167]
["bitfinex","ETHUSD",1642698932383,2.76964958,3245.1,3245.0,4.02838255]
["bitfinex","ETHUSD",1642698932585,2.9,3245.2,3245.1,2.44983584]
["bitfinex","ETHUSD",1642698934388,2.9,3245.2,3245.1,4.8346059]
["bitfinex","ETHUSD",1642698934590,3.1069,3246.1,3245.2,6.3]
["bitfinex","ETHUSD",1642698934820,3.1069,3246.1,3245.1,5.8346059]
["bitfinex","ETHUSD",1642698934821,3.1069,3246.1,3245.5,0.77023]
["bitfinex","ETHUSD",1642698935024,0.00284212,3245.6,3245.5,0.77023]
["bitfinex","ETHUSD",1642698936824,0.00284212,3245.6,3245.5,2.10110686]
["bitfinex","ETHUSD",1642698942630,0.00284212,3245.6,3245.5,8.74293251]
["bitfinex","ETHUSD",1642698942832,0.00284212,3245.6,3245.5,5.40110686]
["bitfinex","ETHUSD",1642698943431,0.00284212,3245.6,3245.5,2.10110686]
["bitfinex","ETHUSD",1642698943731,0.00284212,3245.6,3245.5,1.33087686]
["bitfinex","ETHUSD",1642698944131,0.00284212,3245.6,3245.5,1.33000239]
["bitfinex","ETHUSD",1642698948082,0.00284212,3245.6,3245.5,2.10021239]
["bitfinex","ETHUSD",1642698950823,0.00163253,3246.2,3246.0,0.12048988]
["bitfinex","ETHUSD",1642698951024,1.5710666,3246.4,3245.4,1.36641914]
["bitfinex","ETHUSD",1642698951225,4.4226,3246.7,3245.4,1.36641914]
["bitfinex","ETHUSD",1642698951226,0.00163253,3246.2,3246.1,1.42915449]
["bitfinex","ETHUSD",1642698951427,0.00163253,3246.3,3246.1,1.42915449]
["bitfinex","ETHUSD",1642698951926,0.00511581,3246.5,3246.2,1.33036701]
["bitfinex","ETHUSD",1642698952330,0.00454738,3246.4,3246.2,1.33036701]
["bitfinex","ETHUSD",1642698952726,2.62388434,3246.3,3246.2,1.33036701]
["bitfinex","ETHUSD",1642698954391,2.62305045,3246.3,3246.2,1.33036701]
["bitfinex","ETHUSD",1642698955193,2.62305045,3246.3,3245.9,1.54025]
["bitfinex","ETHUSD",1642698955394,1.5710666,3246.2,3245.1,5.25853702]
["bitfinex","ETHUSD",1642698955695,0.00284211,3246.1,3245.2,1.0]
["bitfinex","ETHUSD",1642698956093,0.00227369,3246.0,3245.2,1.0]
["bitfinex","ETHUSD",1642698956294,0.00227369,3246.0,3245.8,1.21734463]
["bitfinex","ETHUSD",1642698956496,1.53697525,3246.1,3245.9,1.21813191]
["bitfinex","ETHUSD",1642698956894,0.00227369,3246.0,3245.9,1.21813191]
["bitfinex","ETHUSD",1642698957529,0.00227369,3246.0,3245.1,2.7794]
["bitfinex","ETHUSD",1642698957827,0.00170527,3245.9,3245.1,2.7794]
["bitfinex","ETHUSD",1642698958126,0.00113684,3245.8,3245.1,3.54978]
["bitfinex","ETHUSD",1642698958329,0.00113684,3245.8,3245.2,0.123338]
["bitfinex","ETHUSD",1642698958526,0.00113684,3245.8,3245.2,0.1256117]
["bitfinex","ETHUSD",1642698958727,0.00113684,3245.8,3245.7,1.22781593]
["bitfinex","ETHUSD",1642698960130,0.00113684,3245.8,3245.7,2.33412106]
["bitfinex","ETHUSD",1642698972425,0.00113684,3245.8,3245.7,2.24161781]
["bitfinex","ETHUSD",1642698973730,0.00113684,3245.8,3245.3,1.54046]
["bitfinex","ETHUSD",1642698973927,1.56943407,3245.7,3245.6,0.123332]
["bitfinex","ETHUSD",1642698974128,1.56943407,3245.7,3245.4,0.00113685]
["bitfinex","ETHUSD",1642698974129,17.98,3245.7,3245.4,0.00113685]
["bitfinex","ETHUSD",1642698974327,4.79722792,3245.6,3245.4,0.00113685]
["bitfinex","ETHUSD",1642698974527,4.79722792,3245.6,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698974528,8.9205303,3245.5,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698974727,1.39467765,3245.3,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698974928,7.4205303,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698975529,8.65016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698976404,11.07699501,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698976802,8.65016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698977203,3.85016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698977805,6.24207631,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698978805,4.15016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698979007,6.54482609,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698979609,4.15016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698980637,6.56115927,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698980837,6.56377646,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698981737,4.15016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698981936,3.85016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698982337,6.24550681,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698982940,6.58491747,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698983137,4.15016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698983337,6.63515223,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698983782,6.53191343,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698983982,6.57846272,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698984185,6.53259697,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698984390,4.15016819,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698984790,6.53424875,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698985994,6.23424875,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698987638,6.68830875,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698988639,6.68732199,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698990441,6.23424875,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698992688,2.6205303,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642698993188,2.6205303,3245.3,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699000302,2.59630066,3245.4,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699000503,2.01716823,3245.5,3245.3,1.23332967]
["bitfinex","ETHUSD",1642699000703,2.28381749,3245.4,3245.3,1.23332967]
["bitfinex","ETHUSD",1642699000906,0.15406,3245.4,3245.3,1.23332967]
["bitfinex","ETHUSD",1642699001703,0.15406,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1642699001905,2.42863244,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1642699002105,3.99174067,3245.4,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699002736,1.45259783,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699002940,8.57830836,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699003138,8.87830836,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699003340,10.43848731,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699003539,8.87830836,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699003943,11.78802222,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642699004440,1.17617435,3244.3,3244.1,0.0021681]
["bitfinex","ETHUSD",1642699004843,1.17617435,3244.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699005045,1.215,3244.9,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699005240,2.49535008,3244.8,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699006492,2.75357235,3244.4,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699012244,1.2998665,3244.4,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699012445,2.49535008,3244.8,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699012644,1.215,3244.9,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699012846,2.35889699,3244.8,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699013892,1.4334088,3244.4,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699014093,2.62549574,3244.4,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699016094,1.4334088,3244.4,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699016599,2.35889699,3244.8,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699017441,1.49424178,3244.6,3244.2,0.00511581]
["bitfinex","ETHUSD",1642699018440,1.49424178,3244.6,3244.2,0.77570581]
["bitfinex","ETHUSD",1642699018640,3.01815684,3244.6,3244.3,0.0021681]
["bitfinex","ETHUSD",1642699018840,3.01815684,3244.6,3244.3,0.00671549]
["bitfinex","ETHUSD",1642699019041,3.01815684,3244.6,3244.4,0.00397897]
["bitfinex","ETHUSD",1642699020242,2.62087124,3244.5,3244.4,0.00397897]
["bitfinex","ETHUSD",1642699020442,2.62087124,3244.5,3244.3,0.00671549]
["bitfinex","ETHUSD",1642699020644,2.62087124,3244.5,3244.4,0.00397897]
["bitfinex","ETHUSD",1642699021084,2.62087124,3244.5,3244.3,0.00671549]
["bitfinex","ETHUSD",1642699021286,2.62087124,3244.5,3244.4,0.00397897]
["bitfinex","ETHUSD",1642699021685,2.62087124,3244.5,3244.3,0.00671549]
["bitfinex","ETHUSD",1642699021888,2.62087124,3244.5,3244.2,0.08488694]
["bitfinex","ETHUSD",1642699022086,2.62087124,3244.4,3244.2,0.08488694]
["bitfinex","ETHUSD",1642699022686,2.62087124,3244.3,3244.2,0.08488694]
["bitfinex","ETHUSD",1642699022887,0.00284212,3244.8,3244.2,0.08488694]
["bitfinex","ETHUSD",1642699022888,2.62371336,3244.8,3244.2,1.3866089]
["bitfinex","ETHUSD",1642699023088,2.62314493,3244.7,3244.6,1.41011607]
["bitfinex","ETHUSD",1642699023289,0.00227369,3244.7,3244.6,1.41011607]
["bitfinex","ETHUSD",1642699023489,0.00227369,3244.7,3244.5,0.77051]
["bitfinex","ETHUSD",1642699023889,0.00170527,3244.6,3244.5,0.77051]
["bitfinex","ETHUSD",1642699024743,0.00170527,3244.6,3244.5,2.01309621]
["bitfinex","ETHUSD",1642699024934,0.00072094,3244.6,3244.5,2.01309621]
["bitfinex","ETHUSD",1642699027742,2.62159218,3244.6,3244.5,2.01309621]
["bitfinex","ETHUSD",1642699027943,0.00072094,3244.6,3244.5,2.01309621]
["bitfinex","ETHUSD",1642699036787,0.00072094,3244.6,3244.5,2.01526308]
["bitfinex","ETHUSD",1642699036989,0.00072094,3244.6,3244.5,2.01309621]
["bitfinex","ETHUSD",1642699039195,0.00072094,3244.6,3244.5,0.77051]
["bitfinex","ETHUSD",1642699040046,0.00072094,3244.6,3244.5,2.06550373]
["bitfinex","ETHUSD",1642699041351,2.62147885,3244.6,3244.5,2.0676706]
["bitfinex","ETHUSD",1642699042351,2.62147885,3244.6,3244.5,0.77267687]
["bitfinex","ETHUSD",1642699042755,2.62147885,3244.6,3244.5,0.00216687]
["bitfinex","ETHUSD",1642699042952,2.62147885,3244.6,3244.3,1.54314687]
["bitfinex","ETHUSD",1642699043587,2.62147885,3244.6,3244.4,1.13583996]
["bitfinex","ETHUSD",1642699045494,2.62147885,3244.6,3244.3,1.54314687]
["bitfinex","ETHUSD",1642699045693,2.62147885,3244.6,3244.3,1.54098]
["bitfinex","ETHUSD",1642699046096,2.62075791,3244.5,3244.3,1.54098]
["bitfinex","ETHUSD",1642699046297,2.62075791,3244.4,3244.1,0.00216687]
["bitfinex","ETHUSD",1642699046496,2.62075791,3244.4,3244.0,0.05]
["bitfinex","ETHUSD",1642699046497,0.15406,3244.2,3244.0,0.05]
["bitfinex","ETHUSD",1642699046695,1.71252743,3244.2,3244.0,0.05]
["bitfinex","ETHUSD",1642699046895,9.02922534,3244.1,3244.0,0.05]
["bitfinex","ETHUSD",1642699047339,4.47922534,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699047540,5.39290881,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699047740,6.82075796,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699047942,4.50266706,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699048340,4.20266706,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699048641,8.3982383,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699049239,7.9441783,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699049439,6.8393232,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699049842,7.1393232,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699050042,9.44101051,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699050243,6.3852632,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699051493,6.5393232,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699052291,9.89507051,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699052492,11.75398561,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699052895,28.17507051,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699053095,29.73041471,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699053692,11.75041471,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699053893,7.1393232,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699054393,6.3852632,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699055242,3.74860706,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699055442,6.11029753,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699055645,6.26435753,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699056542,9.32010484,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699056742,6.26435753,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699056941,6.86435753,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699057342,6.56435753,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699057544,6.26435753,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699057943,6.56435753,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699059390,9.62010484,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699062939,6.56435753,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699063139,9.62010484,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699063344,9.61920156,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699064342,10.91920156,3244.1,3244.0,0.05180422]
["bitfinex","ETHUSD",1642699064542,6.3,3244.0,3243.9,0.0951365]
["bitfinex","ETHUSD",1642699064741,16.73952828,3244.0,3243.9,0.00216687]
["bitfinex","ETHUSD",1642699064941,15.62938702,3244.0,3243.9,0.00216687]
["bitfinex","ETHUSD",1642699065141,15.62938702,3244.0,3243.8,0.05]
["bitfinex","ETHUSD",1642699065142,5.0,3243.9,3243.8,0.05]
["bitfinex","ETHUSD",1642699065342,11.79268282,3243.9,3243.8,0.05216712]
["bitfinex","ETHUSD",1642699065543,11.79268282,3243.9,3243.8,0.05330397]
["bitfinex","ETHUSD",1642699065989,12.09268282,3243.9,3243.8,0.05330397]
["bitfinex","ETHUSD",1642699066187,12.24674282,3243.9,3243.8,0.05330397]
["bitfinex","ETHUSD",1642699066586,6.94674282,3243.9,3243.8,0.05330397]
["bitfinex","ETHUSD",1642699069753,6.94674282,3243.9,3243.7,1.0]
["bitfinex","ETHUSD",1642699069754,6.3,3243.8,3243.7,1.0]
["bitfinex","ETHUSD",1642699069940,29.80519079,3243.8,3243.7,1.0]
["bitfinex","ETHUSD",1642699070238,32.8609381,3243.8,3243.7,1.0]
["bitfinex","ETHUSD",1642699070440,24.28,3243.7,3243.6,0.05]
["bitfinex","ETHUSD",1642699070642,30.70050522,3243.7,3243.6,0.05]
["bitfinex","ETHUSD",1642699070840,30.70050522,3243.7,3243.6,0.05113684]
["bitfinex","ETHUSD",1642699071045,32.15456522,3243.7,3243.6,0.05113684]
["bitfinex","ETHUSD",1642699072448,30.85456522,3243.7,3243.6,0.05113684]
["bitfinex","ETHUSD",1642699072646,32.15456522,3243.7,3243.6,0.05113684]
["bitfinex","ETHUSD",1642699073485,6.3,3243.6,3243.3,0.123439]
["bitfinex","ETHUSD",1642699073691,15.79023974,3243.6,3243.3,0.123439]
["bitfinex","ETHUSD",1642699073887,29.72858416,3243.5,3243.3,0.123439]
["bitfinex","ETHUSD",1642699074086,33.78433147,3243.5,3243.3,0.123439]
["bitfinex","ETHUSD",1642699074286,33.78433147,3243.5,3243.4,0.05113685]
["bitfinex","ETHUSD",1642699074689,33.93839147,3243.5,3243.4,0.05113685]
["bitfinex","ETHUSD",1642699075086,17.98,3243.3,3242.6,0.05]
["bitfinex","ETHUSD",1642699075286,17.98,3243.3,3242.6,0.05433455]
["bitfinex","ETHUSD",1642699075287,5.52644318,3243.2,3242.6,0.05433455]
["bitfinex","ETHUSD",1642699075487,2.62075791,3243.1,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699075689,2.39335151,3243.0,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699075890,2.62075791,3242.9,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699076088,2.25545751,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699076290,2.62075791,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699076488,5.39678834,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699076688,2.77603043,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699076887,5.39824399,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699078140,5.55230399,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699079242,5.39824399,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1642699079543,1.2258,3243.2,3242.7,0.00614642]
["bitfinex","ETHUSD",1642699079843,2.62212162,3243.1,3242.8,0.00341054]
["bitfinex","ETHUSD",1642699080644,2.69755176,3243.0,3242.8,0.00341054]
["bitfinex","ETHUSD",1642699080996,3.1912,3244.1,3242.8,0.00341054]
["bitfinex","ETHUSD",1642699081194,2.46091302,3244.3,3242.8,0.44741054]
["bitfinex","ETHUSD",1642699081398,2.46091302,3244.3,3242.9,0.00216746]
["bitfinex","ETHUSD",1642699081399,0.00113685,3243.6,3242.9,0.00216746]
["bitfinex","ETHUSD",1642699081604,0.00113685,3243.6,3242.9,0.00500958]
["bitfinex","ETHUSD",1642699081798,0.00113685,3243.6,3243.3,1.44583567]
["bitfinex","ETHUSD",1642699083403,0.00113685,3243.6,3243.3,1.44800313]
["bitfinex","ETHUSD",1642699083604,0.00113685,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699083605,1.40521061,3243.4,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699083804,1.40521061,3243.4,3243.1,0.00216746]
["bitfinex","ETHUSD",1642699084208,1.40521061,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699084209,2.62182217,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699084606,0.00113685,3243.6,3243.2,0.77193685]
["bitfinex","ETHUSD",1642699084865,1.34301773,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699085053,2.62157856,3243.5,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699085250,0.00113685,3243.6,3243.2,2.22739956]
["bitfinex","ETHUSD",1642699085455,0.00113685,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699086958,2.62272463,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699087155,0.00113685,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699087559,2.62269697,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699087760,0.00113685,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699088588,1.4516145,3243.5,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699088789,2.62156012,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699090394,4.89945105,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699090695,2.62156012,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699090897,2.62156012,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699095144,2.62156012,3243.4,3243.2,0.00330431]
["bitfinex","ETHUSD",1642699095544,2.62156012,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699095990,2.62156012,3243.4,3243.1,0.00170527]
["bitfinex","ETHUSD",1642699097692,2.62053507,3243.4,3243.1,0.00170527]
["bitfinex","ETHUSD",1642699098591,0.00113685,3243.6,3243.1,0.00170527]
["bitfinex","ETHUSD",1642699098792,0.00113685,3243.6,3243.3,1.11566557]
["bitfinex","ETHUSD",1642699099593,1.47302262,3243.5,3243.3,1.11566557]
["bitfinex","ETHUSD",1642699100438,2.28219632,3243.4,3243.3,1.11566557]
["bitfinex","ETHUSD",1642699100641,1.47302262,3243.5,3243.3,1.11566557]
["bitfinex","ETHUSD",1642699101239,1.47302262,3243.5,3243.1,0.00170527]
["bitfinex","ETHUSD",1642699101643,1.47302262,3243.5,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699101843,1.47201725,3243.5,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699102643,1.47201725,3243.5,3243.1,1.38501094]
["bitfinex","ETHUSD",1642699102845,0.00113685,3243.6,3243.2,0.00216746]
["bitfinex","ETHUSD",1642699103046,0.00113685,3243.6,3243.2,0.00330431]
["bitfinex","ETHUSD",1642699104095,0.00113685,3243.6,3243.2,1.32965726]
["bitfinex","ETHUSD",1642699104296,0.00113685,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699108947,1.22797206,3243.5,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699110049,0.00113685,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699111494,2.68914215,3243.8,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699111695,1.55414126,3243.8,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699111995,0.00170527,3243.7,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699112395,0.00113685,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699112798,0.00113685,3243.6,3243.3,1.51800836]
["bitfinex","ETHUSD",1642699115545,0.00113685,3243.6,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699116251,1.55414126,3243.5,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699116451,2.56948271,3243.4,3243.3,0.00216746]
["bitfinex","ETHUSD",1642699116652,5.59507123,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699116851,4.25341025,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699117052,4.25341025,3243.3,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699117550,1.22947438,3243.1,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699117752,4.93979824,3243.0,3242.9,0.00500958]
["bitfinex","ETHUSD",1642699117954,2.62221098,3243.0,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699118151,1.55414126,3243.2,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699118152,2.4068754,3243.1,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699118350,2.62221098,3243.0,3242.9,0.00500958]
["bitfinex","ETHUSD",1642699118599,2.62221098,3243.0,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699119199,4.17635224,3243.2,3242.9,0.00284212]
["bitfinex","ETHUSD",1642699119398,2.62221098,3243.1,3242.9,0.00500958]
["bitfinex","ETHUSD",1642699119599,2.62221098,3243.0,3242.9,0.00500958]
["bitfinex","ETHUSD",1642699119802,2.62221098,3243.0,3242.8,1.44595694]
["bitfinex","ETHUSD",1642699120003,2.62221098,3242.9,3242.8,1.44595694]
["bitfinex","ETHUSD",1642699120206,2.62221098,3243.1,3242.8,1.44595694]
["bitfinex","ETHUSD",1642699120406,2.62221098,3243.0,3242.8,1.44936748]
["bitfinex","ETHUSD",1642699120706,3.85362813,3243.3,3242.9,0.00216604]
["bitfinex","ETHUSD",1642699120905,3.59979279,3243.3,3242.8,1.44936748]
["bitfinex","ETHUSD",1642699121106,5.15393405,3243.3,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699121407,1.55414126,3243.2,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699121605,1.47144726,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699121606,3.02558852,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699121807,1.47144726,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699122645,3.02558852,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699122845,1.47144726,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699123847,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699124650,1.55527811,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699125048,2.72156339,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699125853,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699126092,2.29298131,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699126991,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699127190,2.72156339,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699128499,3.50560621,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699128695,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699129594,3.83598657,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699129845,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699130045,3.83871991,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699130445,2.28457865,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699130646,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699132454,1.55414126,3243.3,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699132654,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699132853,2.30769828,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699133054,3.86183954,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699133510,1.55414126,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699133701,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699133903,1.55414126,3243.5,3243.0,1.26863471]
["bitfinex","ETHUSD",1642699134104,1.55414126,3243.5,3243.1,0.00216604]
["bitfinex","ETHUSD",1642699134304,1.55414126,3243.5,3243.1,0.00387131]
["bitfinex","ETHUSD",1642699134504,1.55414126,3243.5,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699135703,4.17611086,3243.5,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699136105,2.6219696,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699136308,2.6219696,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699136704,4.17611086,3243.5,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699136906,2.6219696,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699137107,2.6219696,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699137348,4.17611086,3243.5,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699138347,6.44810763,3243.5,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699138547,2.6219696,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699138951,2.2933373,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699139149,4.9153069,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699139449,4.9153069,3243.3,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699139450,2.6219696,3243.3,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699139749,2.6219696,3243.2,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699139953,2.6219696,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699140153,2.6219696,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699140353,2.6219696,3243.3,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699140553,2.6219696,3243.2,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699140759,2.6219696,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699141006,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699141903,2.6219696,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699142103,2.6219696,3243.3,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699142304,2.6219696,3243.2,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699142502,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699143104,4.17611086,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699143307,2.6219696,3243.3,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699143506,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699143907,2.6219696,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699144109,2.6219696,3243.3,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699144307,4.17724771,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699144507,2.6219696,3243.2,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699144744,1.55527811,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699144745,2.6219696,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699144948,4.17724771,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699146351,4.17724771,3243.6,3243.4,1.13860188]
["bitfinex","ETHUSD",1642699146553,2.6219696,3243.5,3243.4,1.13860188]
["bitfinex","ETHUSD",1642699146954,1.55527811,3243.6,3243.4,1.13860188]
["bitfinex","ETHUSD",1642699147153,1.55414126,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699147852,4.17611086,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699148696,4.17611086,3243.5,3243.0,1.417304]
["bitfinex","ETHUSD",1642699148901,2.36565318,3243.4,3243.1,0.00216604]
["bitfinex","ETHUSD",1642699149100,2.6219696,3243.3,3243.1,0.00170527]
["bitfinex","ETHUSD",1642699149302,2.6219696,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699149500,0.00097524,3243.2,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699149703,4.56636441,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699150000,7.18833401,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699150601,9.66048491,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699151700,9.6917782,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699153553,12.0098691,3243.1,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699154561,6.50642491,3243.1,3243.0,0.00131465]
["bitfinex","ETHUSD",1642699154756,4.18833401,3243.1,3243.0,0.00131465]
["bitfinex","ETHUSD",1642699155255,5.75541045,3243.1,3243.0,0.00131465]
["bitfinex","ETHUSD",1642699155454,4.18833401,3243.1,3243.0,0.00131465]
["bitfinex","ETHUSD",1642699155655,4.18833401,3243.1,3242.9,1.22154145]
["bitfinex","ETHUSD",1642699156011,2.6219696,3243.0,3242.9,1.22154145]
["bitfinex","ETHUSD",1642699156405,2.6219696,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699156804,4.92061178,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699157605,2.6219696,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699159407,6.46142044,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699159608,6.48257505,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699159851,2.6219696,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699160052,4.98656893,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699160251,2.6219696,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699160451,4.92190472,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699160853,6.48931666,3243.0,3242.9,1.22342453]
["bitfinex","ETHUSD",1642699161153,6.57113063,3243.0,3242.9,0.00188308]
["bitfinex","ETHUSD",1642699161353,5.00371869,3243.0,3242.9,0.00188308]
["bitfinex","ETHUSD",1642699161554,6.57187834,3243.0,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699161754,2.6219696,3242.9,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699162255,2.6219696,3242.9,3242.7,1.36848679]
["bitfinex","ETHUSD",1642699162655,4.47410366,3243.1,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699162855,4.47410366,3243.1,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699164026,1.56815965,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699164625,3.82899375,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699164826,1.56815965,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699165028,2.90594401,3243.1,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699165029,4.47410366,3243.1,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699165227,1.56815965,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699166428,4.47410366,3243.1,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699166630,3.83776699,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699166829,1.56815965,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699167253,3.13452406,3243.1,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699168458,4.59149996,3243.1,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699168660,3.85787192,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699168859,3.7422208,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699169257,2.28614117,3242.9,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699169459,3.85430082,3242.9,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699169658,2.28614117,3242.9,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699169859,3.02334031,3243.1,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699170059,2.25455119,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699170662,1.56466904,3242.9,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699171098,3.81922023,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699171298,1.56466904,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699171597,3.85185683,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699171998,2.25660357,3242.9,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699172201,1.56466904,3243.0,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699172605,1.56466904,3243.0,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699173004,1.56466904,3243.0,3242.8,0.00216604]
["bitfinex","ETHUSD",1642699173304,3.82898656,3242.9,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699173704,5.19941707,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699174105,3.63474803,3242.9,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699174756,1.56466904,3243.0,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699175557,4.58800935,3243.1,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699175757,3.13103345,3243.1,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699176358,1.56466904,3243.0,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699176558,1.56372403,3243.0,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699176758,1.56636441,3243.1,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699176958,1.56636441,3243.1,3242.7,0.00518596]
["bitfinex","ETHUSD",1642699177158,1.56636441,3243.1,3242.8,1.54561926]
["bitfinex","ETHUSD",1642699177360,1.56636441,3243.1,3242.8,1.54807076]
["bitfinex","ETHUSD",1642699177759,2.622201,3243.0,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699177962,4.87510372,3243.0,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699178160,2.622201,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699179406,7.41719348,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699180007,5.07018991,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699180407,2.622201,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699180807,2.622201,3242.9,3242.8,0.00461754]
["bitfinex","ETHUSD",1642699181007,2.622201,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699181410,2.622201,3242.9,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699181609,4.8729712,3243.0,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699181808,7.21997477,3243.0,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699182007,2.622201,3242.9,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699182272,2.27453843,3242.8,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699182468,4.9058646,3242.8,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699182668,2.622201,3242.8,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699182868,2.622201,3242.9,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699184675,3.8449127,3243.0,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699184877,2.622201,3242.9,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699185473,1.56871841,3242.8,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699186809,4.88843615,3242.8,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699187910,2.622201,3242.8,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699188310,1.56881759,3242.8,3242.7,0.00301992]
["bitfinex","ETHUSD",1642699188711,1.56881759,3242.8,3242.7,0.00518596]
["bitfinex","ETHUSD",1642699190148,2.622201,3242.8,3242.7,0.00518596]
["bitfinex","ETHUSD",1642699190350,2.622201,3242.9,3242.7,0.00518596]
["bitfinex","ETHUSD",1642699190752,2.622201,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699190953,4.87652166,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699191155,2.622201,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699191353,4.90018767,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699191953,2.622201,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699192154,4.96920457,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699194505,7.78203522,3242.9,3242.8,0.0024515]
["bitfinex","ETHUSD",1642699194808,7.78203522,3242.9,3242.4,0.05]
["bitfinex","ETHUSD",1642699194809,0.00343185,3242.7,3242.4,0.05]
["bitfinex","ETHUSD",1642699195105,17.99269983,3242.5,3242.2,0.05]
["bitfinex","ETHUSD",1642699195305,17.98,3242.3,3242.2,0.05]
["bitfinex","ETHUSD",1642699195508,26.68475987,3242.3,3242.2,0.05]
["bitfinex","ETHUSD",1642699195707,26.68475987,3242.3,3241.2,0.05]
["bitfinex","ETHUSD",1642699195708,6.25,3242.2,3241.5,0.00216604]
["bitfinex","ETHUSD",1642699195912,2.36398189,3241.6,3241.2,0.05216604]
["bitfinex","ETHUSD",1642699196110,2.36398189,3241.6,3241.2,0.05]
["bitfinex","ETHUSD",1642699196111,1.56557962,3241.4,3241.2,0.05]
["bitfinex","ETHUSD",1642699196312,4.98558062,3241.4,3241.2,0.05]
["bitfinex","ETHUSD",1642699196508,6.622201,3241.3,3241.2,0.05216604]
["bitfinex","ETHUSD",1642699196708,9.10055212,3241.3,3241.2,0.05216604]
["bitfinex","ETHUSD",1642699196909,9.10055212,3241.3,3241.2,0.06126082]
["bitfinex","ETHUSD",1642699197108,27.08055212,3241.3,3241.2,0.06126082]
["bitfinex","ETHUSD",1642699197356,6.25,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699197553,28.41471313,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699197752,31.55045445,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699197953,29.98794232,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699198558,30.14200232,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699200361,12.16200232,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699200569,9.026261,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699200761,5.171571,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699201002,5.04051064,3241.2,3241.1,0.123501]
["bitfinex","ETHUSD",1642699201605,5.04051064,3241.2,3240.8,1.18571308]
["bitfinex","ETHUSD",1642699201803,2.622201,3241.1,3240.7,0.05]
["bitfinex","ETHUSD",1642699202004,2.622201,3241.1,3240.9,0.00170527]
["bitfinex","ETHUSD",1642699202205,2.622201,3241.0,3240.9,0.00170527]
["bitfinex","ETHUSD",1642699202405,2.62338571,3241.0,3240.9,0.00170527]
["bitfinex","ETHUSD",1642699202704,0.0022737,3241.6,3240.9,0.00170527]
["bitfinex","ETHUSD",1642699203104,0.00170527,3241.5,3241.0,1.36585272]
["bitfinex","ETHUSD",1642699203304,1.26668566,3241.3,3241.0,1.36585272]
["bitfinex","ETHUSD",1642699203507,2.62336343,3241.2,3241.0,1.36585272]
["bitfinex","ETHUSD",1642699203908,2.62336343,3241.2,3240.9,0.00170527]
["bitfinex","ETHUSD",1642699204111,2.62336343,3241.2,3240.9,0.12521027]
["bitfinex","ETHUSD",1642699204409,2.62336343,3241.1,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699205051,2.62336343,3241.3,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699205253,1.23314871,3241.4,3241.0,1.32463401]
["bitfinex","ETHUSD",1642699205254,2.62336343,3241.2,3241.0,1.32463401]
["bitfinex","ETHUSD",1642699205454,2.62336343,3241.1,3241.0,1.32349717]
["bitfinex","ETHUSD",1642699205653,2.62336343,3241.3,3241.0,1.32349717]
["bitfinex","ETHUSD",1642699205852,2.62336343,3241.3,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699206054,2.62336343,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699206252,2.62336343,3241.1,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699206452,2.47392044,3241.4,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699206657,2.62335326,3241.3,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699206854,2.62335326,3241.3,3241.0,1.34930292]
["bitfinex","ETHUSD",1642699210500,2.62335326,3241.3,3241.1,0.00216386]
["bitfinex","ETHUSD",1642699211802,2.62335326,3241.2,3241.1,0.00216386]
["bitfinex","ETHUSD",1642699211999,0.00113685,3241.4,3241.0,1.47280692]
["bitfinex","ETHUSD",1642699212258,0.00113685,3241.4,3241.1,0.00216386]
["bitfinex","ETHUSD",1642699212456,0.00113685,3241.4,3241.1,0.77359386]
["bitfinex","ETHUSD",1642699212656,0.00113685,3241.4,3241.2,0.00216386]
["bitfinex","ETHUSD",1642699213858,2.62449011,3241.4,3241.2,0.00216386]
["bitfinex","ETHUSD",1642699214057,2.62335326,3241.3,3241.2,0.00216386]
["bitfinex","ETHUSD",1642699214259,0.00113685,3241.4,3241.2,0.00216386]
["bitfinex","ETHUSD",1642699221158,1.3925286,3241.3,3241.2,0.00216386]
["bitfinex","ETHUSD",1642699221356,1.3925286,3241.3,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699221357,1.3925286,3241.3,3240.9,0.00216386]
["bitfinex","ETHUSD",1642699221758,2.62335326,3241.2,3241.0,0.77260684]
["bitfinex","ETHUSD",1642699221958,2.62335326,3241.2,3241.1,0.00216386]
["bitfinex","ETHUSD",1642699222157,2.62335326,3241.2,3241.0,0.77260684]
["bitfinex","ETHUSD",1642699222361,0.00113685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699222759,2.62449011,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699222958,2.62335326,3241.3,3240.8,0.00443758]
["bitfinex","ETHUSD",1642699223159,0.00113685,3241.4,3240.8,0.00443758]
["bitfinex","ETHUSD",1642699223160,3.99427323,3241.2,3240.8,0.00443758]
["bitfinex","ETHUSD",1642699223362,2.62335326,3241.1,3240.8,0.00443758]
["bitfinex","ETHUSD",1642699223611,2.62335326,3241.1,3240.9,0.123505]
["bitfinex","ETHUSD",1642699224111,2.62335326,3241.1,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699225515,0.00113685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699226015,2.62449011,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699226217,2.62335326,3241.3,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699226415,2.62335326,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699226615,2.62335326,3241.1,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699227659,0.00113685,3241.4,3241.0,0.00330073]
["bitfinex","ETHUSD",1642699227859,0.00113685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699228059,0.00113685,3241.4,3241.0,0.77258684]
["bitfinex","ETHUSD",1642699228358,0.00113685,3241.4,3241.1,0.00216389]
["bitfinex","ETHUSD",1642699229158,2.62449011,3241.4,3241.1,0.00216389]
["bitfinex","ETHUSD",1642699229963,2.62449011,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699231002,2.62335326,3241.3,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699231206,2.62335326,3241.2,3241.0,0.77256684]
["bitfinex","ETHUSD",1642699231405,0.00113685,3241.4,3241.1,0.00216389]
["bitfinex","ETHUSD",1642699231711,0.15519685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699232004,5.45082496,3241.1,3241.0,0.00113684]
["bitfinex","ETHUSD",1642699232406,5.45082496,3241.1,3240.8,0.00443622]
["bitfinex","ETHUSD",1642699232611,1.13982558,3241.0,3240.8,0.00443622]
["bitfinex","ETHUSD",1642699233614,1.12982558,3241.0,3240.8,0.00443622]
["bitfinex","ETHUSD",1642699234012,5.65406,3240.9,3240.8,0.00443622]
["bitfinex","ETHUSD",1642699234212,6.65406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699234412,5.65406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699234614,0.15406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699234878,1.12982558,3241.0,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699235274,4.30406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699235470,4.15,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699235670,4.30406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699236071,2.69233771,3241.0,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699236271,1.12982558,3241.0,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699237175,4.70406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699237476,6.26657213,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699237877,4.70406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699238274,6.26039281,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699238706,0.15406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699239110,1.71039281,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699239911,0.15406,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699240310,2.30621115,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699240513,1.12982558,3241.0,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699240811,2.68527185,3241.0,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699241009,4.20544627,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699241212,6.4910576,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699243360,4.93561133,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699243562,2.65,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699243761,6.46852713,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699243963,4.20433041,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699244166,6.48517183,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699244564,6.63923183,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699244764,5.08490142,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699244965,6.63910677,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699245164,5.08490142,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699245566,4.93084142,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699246008,2.65,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699246203,5.09526163,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699246403,7.29288802,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699246603,9.91654496,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699246805,10.07060496,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699247411,7.71891857,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699247610,7.56485857,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699247811,7.71891857,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699249759,7.56485857,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699250358,7.71891857,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699250559,7.56485857,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699251660,7.71891857,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1642699251861,2.8,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699252060,7.82380921,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699252262,9.37555625,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699252661,7.82380921,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699252861,9.52961625,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699253062,7.97786921,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699253514,5.57771694,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699253803,7.12873144,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699254002,6.97467144,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699254206,7.12873144,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699254407,6.97467144,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699254607,4.17489927,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699255006,5.13938644,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699255208,6.53690353,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699255407,5.13938644,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699256012,4.17636456,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699256208,2.62365694,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699256608,4.93125808,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699256810,5.08531808,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699258360,26.2010594,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699258564,27.2010594,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699261127,24.89345826,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699261529,27.21886766,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699262330,24.89345826,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699262733,27.21818205,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699262934,24.89345826,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699263134,24.08289107,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699263336,27.21863239,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699263636,18.13406,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699263834,20.7578652,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699264033,23.97331747,3240.8,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699264334,8.31923852,3240.8,3240.7,1.51481232]
["bitfinex","ETHUSD",1642699264533,4.17534853,3240.8,3240.7,3.97572534]
["bitfinex","ETHUSD",1642699264759,2.6238052,3240.8,3240.7,1.51481232]
["bitfinex","ETHUSD",1642699264959,0.00082496,3241.1,3240.7,1.51481232]
["bitfinex","ETHUSD",1642699264960,2.6238052,3240.9,3240.7,1.51481232]
["bitfinex","ETHUSD",1642699265160,1.55236829,3241.1,3240.8,0.00216253]
["bitfinex","ETHUSD",1642699265367,0.00113685,3241.0,3240.7,0.04852798]
["bitfinex","ETHUSD",1642699265563,0.00113685,3241.0,3240.8,1.09983679]
["bitfinex","ETHUSD",1642699266168,0.00113685,3241.0,3240.9,1.53650617]
["bitfinex","ETHUSD",1642699266666,0.00113685,3241.0,3240.9,2.30802617]
["bitfinex","ETHUSD",1642699266868,0.00113685,3241.0,3240.9,8.15802617]
["bitfinex","ETHUSD",1642699267068,0.00113685,3241.0,3240.9,11.21893919]
["bitfinex","ETHUSD",1642699267267,0.00082496,3241.1,3241.0,5.1]
["bitfinex","ETHUSD",1642699267467,0.00082496,3241.1,3241.0,5.4]
["bitfinex","ETHUSD",1642699267666,0.00082496,3241.1,3241.0,5.844]
["bitfinex","ETHUSD",1642699267869,2.32592105,3242.0,3241.2,0.77133]
["bitfinex","ETHUSD",1642699267870,1.55154333,3241.7,3241.2,0.77133]
["bitfinex","ETHUSD",1642699268068,1.55154333,3241.7,3241.4,1.48111946]
["bitfinex","ETHUSD",1642699268368,1.55552229,3241.7,3241.4,1.48111946]
["bitfinex","ETHUSD",1642699268911,1.55154333,3241.5,3241.4,1.48111946]
["bitfinex","ETHUSD",1642699269110,1.55154333,3241.5,3241.2,0.77133]
["bitfinex","ETHUSD",1642699269310,1.55438544,3241.5,3241.2,0.77133]
["bitfinex","ETHUSD",1642699269512,0.00227369,3241.4,3241.2,0.77133]
["bitfinex","ETHUSD",1642699269912,0.00170527,3241.3,3241.1,3.0853037]
["bitfinex","ETHUSD",1642699270113,0.00170527,3241.3,3241.2,1.25056813]
["bitfinex","ETHUSD",1642699270312,1.55154333,3241.6,3241.2,1.25056813]
["bitfinex","ETHUSD",1642699270714,0.00284211,3241.5,3241.2,1.25056813]
["bitfinex","ETHUSD",1642699271114,0.00227369,3241.4,3241.2,1.25056813]
["bitfinex","ETHUSD",1642699271518,0.00170527,3241.3,3241.2,1.25056813]
["bitfinex","ETHUSD",1642699274862,0.00170527,3241.3,3241.2,1.15056813]
["bitfinex","ETHUSD",1642699275062,0.00170527,3241.3,3241.2,1.45056813]
["bitfinex","ETHUSD",1642699275266,0.00170527,3241.3,3241.2,1.15056813]
["bitfinex","ETHUSD",1642699275866,0.00170527,3241.3,3241.0,4.2764775]
["bitfinex","ETHUSD",1642699276110,0.00170527,3241.3,3241.1,0.77146]
["bitfinex","ETHUSD",1642699276309,1.55154333,3241.5,3241.1,0.77146]
["bitfinex","ETHUSD",1642699276310,0.00113684,3241.2,3241.1,0.77146]
["bitfinex","ETHUSD",1642699276712,0.00227369,3241.2,3241.1,0.77146]
["bitfinex","ETHUSD",1642699277413,0.00227369,3241.2,3241.1,2.23356488]
["bitfinex","ETHUSD",1642699278212,0.00227369,3241.2,3241.1,2.35706888]
["bitfinex","ETHUSD",1642699278812,0.00227369,3241.2,3241.1,2.65706888]
["bitfinex","ETHUSD",1642699279860,0.00227369,3241.2,3241.1,2.35706888]
["bitfinex","ETHUSD",1642699282060,2.62518954,3241.2,3241.1,2.35706888]
["bitfinex","ETHUSD",1642699282261,0.00227369,3241.2,3241.1,2.35706888]
["bitfinex","ETHUSD",1642699283526,0.00227369,3241.2,3241.1,2.23356488]
["bitfinex","ETHUSD",1642699283919,0.00227369,3241.2,3241.1,2.23460094]
["bitfinex","ETHUSD",1642699284523,2.62518954,3241.2,3241.1,2.23460094]
["bitfinex","ETHUSD",1642699284719,0.00227369,3241.2,3241.1,5.08460094]
["bitfinex","ETHUSD",1642699285419,2.62518954,3241.2,3241.1,0.77249606]
["bitfinex","ETHUSD",1642699285621,2.62518954,3241.2,3241.1,0.00103606]
["bitfinex","ETHUSD",1642699285622,0.00227369,3241.2,3241.1,0.00103606]
["bitfinex","ETHUSD",1642699285821,4.75227369,3241.2,3241.1,0.00103606]
["bitfinex","ETHUSD",1642699286024,9.08079287,3241.2,3241.1,0.00103606]
["bitfinex","ETHUSD",1642699286223,8.92673287,3241.2,3241.1,0.00103606]
["bitfinex","ETHUSD",1642699286422,7.37518954,3241.2,3241.1,0.00103606]
["bitfinex","ETHUSD",1642699286820,8.92673287,3241.2,3241.1,0.00103606]
["bitfinex","ETHUSD",1642699287260,9.08079287,3241.2,3241.1,0.00103606]
["bitfinex","ETHUSD",1642699287864,9.08079287,3241.2,3240.7,0.05069051]
["bitfinex","ETHUSD",1642699287865,0.00070073,3241.0,3240.7,0.05069051]
["bitfinex","ETHUSD",1642699288067,0.00070073,3241.0,3240.7,0.05172657]
["bitfinex","ETHUSD",1642699288267,1.69511586,3241.0,3240.8,0.00113685]
["bitfinex","ETHUSD",1642699288568,1.69511586,3241.0,3240.8,0.00217291]
["bitfinex","ETHUSD",1642699288569,2.62291585,3240.9,3240.8,0.00217291]
["bitfinex","ETHUSD",1642699288969,1.54105586,3241.0,3240.8,0.00217291]
["bitfinex","ETHUSD",1642699289169,4.16397171,3241.0,3240.8,0.00217291]
["bitfinex","ETHUSD",1642699289373,2.62291585,3240.9,3240.8,0.00217291]
["bitfinex","ETHUSD",1642699289574,0.00227369,3241.2,3240.9,6.28094161]
["bitfinex","ETHUSD",1642699289771,2.32592105,3241.8,3241.0,8.41091302]
["bitfinex","ETHUSD",1642699289772,1.54035513,3241.8,3241.0,8.41091302]
["bitfinex","ETHUSD",1642699289970,1.54035513,3241.8,3241.0,0.60330975]
["bitfinex","ETHUSD",1642699290170,0.00170527,3241.7,3241.1,4.856697]
["bitfinex","ETHUSD",1642699290372,0.00170527,3241.7,3241.1,6.52875159]
["bitfinex","ETHUSD",1642699290570,0.00113685,3241.6,3241.2,1.18082104]
["bitfinex","ETHUSD",1642699290771,0.00113685,3241.6,3241.2,1.21739783]
["bitfinex","ETHUSD",1642699291019,1.54035513,3242.3,3241.4,2.313649]
["bitfinex","ETHUSD",1642699291210,0.00568424,3242.4,3241.6,0.77124]
["bitfinex","ETHUSD",1642699291211,1.54035513,3242.2,3241.6,0.77124]
["bitfinex","ETHUSD",1642699291415,1.54490252,3242.2,3242.0,1.42986461]
["bitfinex","ETHUSD",1642699291614,1.54035513,3242.2,3242.1,1.22451199]
["bitfinex","ETHUSD",1642699291814,1.54035513,3242.2,3242.1,1.22554805]
["bitfinex","ETHUSD",1642699292119,1.54490252,3242.2,3242.1,1.22554805]
["bitfinex","ETHUSD",1642699292315,1.54950072,3242.2,3242.1,1.22554805]
["bitfinex","ETHUSD",1642699293816,0.00454739,3242.2,3242.1,1.22554805]
["bitfinex","ETHUSD",1642699294622,1.54950072,3242.2,3242.1,1.22554805]
["bitfinex","ETHUSD",1642699295059,0.00454739,3242.2,3242.1,1.22554805]
["bitfinex","ETHUSD",1642699295464,1.54950072,3242.2,3242.1,1.22554805]
["bitfinex","ETHUSD",1642699296264,1.54950072,3242.2,3242.1,0.00103603]
["bitfinex","ETHUSD",1642699296664,7.0493914,3242.2,3242.1,0.00103603]
["bitfinex","ETHUSD",1642699297463,1.5493914,3242.2,3242.1,1.102019]
["bitfinex","ETHUSD",1642699297665,0.00454739,3242.2,3242.1,1.102019]
["bitfinex","ETHUSD",1642699298810,0.00454739,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699299612,1.5493914,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699300412,0.00454739,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699300613,2.55454739,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699301617,4.0993914,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699301917,2.55454739,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699302465,1.55068025,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699302862,0.00454739,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699303862,0.00454739,3242.2,3242.1,1.302019]
["bitfinex","ETHUSD",1642699304862,2.62681483,3242.2,3242.1,1.302019]
["bitfinex","ETHUSD",1642699305064,2.62681483,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699305465,2.62681483,3242.2,3242.1,3.33988636]
["bitfinex","ETHUSD",1642699306110,2.62681483,3242.2,3242.1,3.63988636]
["bitfinex","ETHUSD",1642699306710,2.62681483,3242.2,3242.1,1.602019]
["bitfinex","ETHUSD",1642699307011,2.62681483,3242.2,3242.1,3.93814047]
["bitfinex","ETHUSD",1642699307416,2.62681483,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699310265,2.61409444,3242.2,3242.1,1.002019]
["bitfinex","ETHUSD",1642699310460,1.54613286,3242.5,3242.1,1.002019]
["bitfinex","ETHUSD",1642699310860,1.54726971,3242.4,3242.1,1.002019]
["bitfinex","ETHUSD",1642699311261,2.44069949,3242.8,3242.1,1.002019]
["bitfinex","ETHUSD",1642699311262,1.54613286,3242.5,3242.1,1.002019]
["bitfinex","ETHUSD",1642699311662,1.54613286,3242.6,3242.1,1.002019]
["bitfinex","ETHUSD",1642699312062,0.00170527,3242.5,3242.1,1.002019]
["bitfinex","ETHUSD",1642699312262,1.54783813,3242.5,3242.1,1.002019]
["bitfinex","ETHUSD",1642699312463,1.54613286,3242.4,3242.1,1.002019]
["bitfinex","ETHUSD",1642699312867,1.54613286,3242.3,3242.1,1.002019]
["bitfinex","ETHUSD",1642699313066,1.54613286,3242.4,3242.1,1.002019]
["bitfinex","ETHUSD",1642699313514,0.00170527,3242.5,3242.1,1.002019]
["bitfinex","ETHUSD",1642699313515,1.54783813,3242.5,3242.1,1.002019]
["bitfinex","ETHUSD",1642699314409,1.54613286,3242.4,3242.1,1.002019]
["bitfinex","ETHUSD",1642699315612,1.54613286,3242.4,3242.1,0.952019]
["bitfinex","ETHUSD",1642699315813,1.54783813,3242.5,3242.1,0.952019]
["bitfinex","ETHUSD",1642699316413,1.11656573,3242.6,3242.1,0.952019]
["bitfinex","ETHUSD",1642699316613,1.11656573,3242.6,3242.2,0.00170527]
["bitfinex","ETHUSD",1642699316814,1.11656573,3242.6,3242.2,0.0027412]
["bitfinex","ETHUSD",1642699317261,1.11656573,3242.6,3242.5,1.40846989]
["bitfinex","ETHUSD",1642699317466,2.33379958,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642699317666,2.33297154,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642699317865,2.33297154,3242.4,3242.2,0.00170527]
["bitfinex","ETHUSD",1642699318868,2.33297154,3242.4,3242.3,1.22137159]
["bitfinex","ETHUSD",1642699319267,2.33297154,3242.4,3242.3,1.22250844]
["bitfinex","ETHUSD",1642699319868,2.33297154,3242.4,3242.3,3.59296488]
["bitfinex","ETHUSD",1642699320070,2.33297154,3242.4,3242.3,3.59360171]
["bitfinex","ETHUSD",1642699322314,2.33297154,3242.4,3242.3,1.22250844]
["bitfinex","ETHUSD",1642699322714,2.33297154,3242.4,3242.3,3.51358893]
["bitfinex","ETHUSD",1642699323318,2.33297154,3242.4,3242.3,3.52158857]
["bitfinex","ETHUSD",1642699324115,2.33297154,3242.4,3242.3,1.22250844]
["bitfinex","ETHUSD",1642699324415,2.33297154,3242.4,3242.3,3.51343962]
["bitfinex","ETHUSD",1642699325763,1.26535645,3242.4,3242.3,7.36343962]
["bitfinex","ETHUSD",1642699325967,1.26535645,3242.4,3242.3,7.66343962]
["bitfinex","ETHUSD",1642699326162,1.26535645,3242.4,3242.3,6.94450844]
["bitfinex","ETHUSD",1642699326562,1.26535645,3242.4,3242.3,6.9909919]
["bitfinex","ETHUSD",1642699326764,1.26535645,3242.4,3242.3,6.6917919]
["bitfinex","ETHUSD",1642699327066,0.00113685,3242.7,3242.4,7.82297684]
["bitfinex","ETHUSD",1642699327266,0.00113685,3242.7,3242.5,0.444]
["bitfinex","ETHUSD",1642699327464,0.00113685,3242.7,3242.5,0.60721438]
["bitfinex","ETHUSD",1642699327665,0.00163194,3243.3,3242.6,6.3772]
["bitfinex","ETHUSD",1642699327865,3.6744396,3243.6,3242.7,1.2148408]
["bitfinex","ETHUSD",1642699327866,0.00163194,3243.5,3242.7,1.2148408]
["bitfinex","ETHUSD",1642699328067,0.00284211,3243.2,3242.7,1.3436408]
["bitfinex","ETHUSD",1642699328365,0.00227369,3243.1,3243.0,1.49036265]
["bitfinex","ETHUSD",1642699328814,0.00397896,3243.1,3243.0,1.49036265]
["bitfinex","ETHUSD",1642699329015,0.00397896,3243.1,3243.0,2.72415643]
["bitfinex","ETHUSD",1642699330616,2.62555642,3243.1,3243.0,2.72415643]
["bitfinex","ETHUSD",1642699330815,2.62555642,3243.1,3243.0,3.02415643]
["bitfinex","ETHUSD",1642699331914,2.62555642,3243.1,3243.0,5.47973158]
["bitfinex","ETHUSD",1642699332372,1.26535645,3243.1,3243.0,5.47973158]
["bitfinex","ETHUSD",1642699332572,4.76830286,3244.0,3243.0,7.35320527]
["bitfinex","ETHUSD",1642699332772,0.00163194,3243.7,3243.3,0.7706937]
["bitfinex","ETHUSD",1642699332973,0.00113685,3243.6,3243.4,2.93614453]
["bitfinex","ETHUSD",1642699333174,0.00113685,3243.6,3243.5,5.36731657]
["bitfinex","ETHUSD",1642699333372,0.00163194,3243.9,3243.6,1.24900669]
["bitfinex","ETHUSD",1642699333572,0.00163194,3243.9,3243.7,2.37836433]
["bitfinex","ETHUSD",1642699333775,0.00227369,3243.8,3243.7,2.37836433]
["bitfinex","ETHUSD",1642699334174,0.00227369,3243.8,3243.6,4.29806415]
["bitfinex","ETHUSD",1642699334375,0.00227369,3243.8,3243.6,6.60113181]
["bitfinex","ETHUSD",1642699334577,1.55121865,3244.0,3243.6,4.29806415]
["bitfinex","ETHUSD",1642699334973,0.00163194,3243.9,3243.6,3.52736415]
["bitfinex","ETHUSD",1642699335375,0.00227369,3243.8,3243.6,3.52736415]
["bitfinex","ETHUSD",1642699335776,0.00170527,3243.7,3243.6,2.75666585]
["bitfinex","ETHUSD",1642699336217,0.00227369,3243.7,3243.6,2.75666585]
["bitfinex","ETHUSD",1642699337226,0.00227369,3243.7,3243.1,1.54326397]
["bitfinex","ETHUSD",1642699337227,4.19472379,3243.5,3243.1,1.54326397]
["bitfinex","ETHUSD",1642699337426,4.19472379,3243.5,3243.1,0.00170527]
["bitfinex","ETHUSD",1642699337624,0.00163194,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699337823,0.00163194,3243.4,3243.0,0.00227369]
["bitfinex","ETHUSD",1642699338224,0.00163194,3243.4,3243.1,2.5556073]
["bitfinex","ETHUSD",1642699338625,0.00163194,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699348577,1.55221992,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699349276,0.00163194,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699351040,1.55221992,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699351236,0.00163194,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699351434,1.55221992,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699351634,0.00163194,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699352336,2.62356395,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699354766,4.17415193,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699355170,2.62193201,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699355571,2.62356395,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699355971,2.62193201,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699356171,2.62356395,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699356873,4.17415193,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699357074,2.62193201,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699357271,2.62356395,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699357672,4.17415193,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699357872,5.42532164,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642699358079,10.93914929,3243.3,3242.4,1.1646]
["bitfinex","ETHUSD",1642699358275,10.93914929,3243.3,3241.9,2.13691846]
["bitfinex","ETHUSD",1642699358276,1.55555296,3243.0,3242.9,0.00170527]
["bitfinex","ETHUSD",1642699358521,0.00108021,3242.8,3242.3,1.0800469]
["bitfinex","ETHUSD",1642699358721,1.55515157,3242.8,3242.4,0.00284211]
["bitfinex","ETHUSD",1642699358922,2.62193201,3242.7,3242.4,0.00284211]
["bitfinex","ETHUSD",1642699359220,0.00108021,3242.8,3242.1,0.00454739]
["bitfinex","ETHUSD",1642699359221,2.62193201,3242.6,3242.1,0.00454739]
["bitfinex","ETHUSD",1642699359423,2.62193201,3242.5,3242.1,0.00454739]
["bitfinex","ETHUSD",1642699359628,0.00108021,3242.8,3242.2,2.20883527]
["bitfinex","ETHUSD",1642699359629,2.62193201,3242.4,3242.2,2.20883527]
["bitfinex","ETHUSD",1642699359924,0.00108021,3242.8,3242.3,1.94102085]
["bitfinex","ETHUSD",1642699361025,0.00108021,3242.8,3242.3,2.71201085]
["bitfinex","ETHUSD",1642699362278,0.00108021,3242.8,3242.4,2.29909798]
["bitfinex","ETHUSD",1642699362477,0.00108021,3242.8,3242.3,2.71201085]
["bitfinex","ETHUSD",1642699362677,0.00108021,3242.8,3242.5,0.00227369]
["bitfinex","ETHUSD",1642699363480,2.62306765,3242.8,3242.5,0.00227369]
["bitfinex","ETHUSD",1642699363682,2.62198744,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1642699363883,2.62198744,3242.6,3242.5,0.00227369]
["bitfinex","ETHUSD",1642699364083,0.00108021,3242.8,3242.5,0.00227369]
["bitfinex","ETHUSD",1642699365486,2.62306765,3242.8,3242.5,0.00227369]
["bitfinex","ETHUSD",1642699365685,2.62198744,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1642699365885,0.00108021,3242.8,3242.5,0.00227369]
["bitfinex","ETHUSD",1642699366919,2.62306765,3242.8,3242.5,1.21725159]
["bitfinex","ETHUSD",1642699367120,2.62198744,3242.7,3242.6,2.80960301]
["bitfinex","ETHUSD",1642699367319,2.62198744,3242.7,3242.6,2.81130828]
["bitfinex","ETHUSD",1642699367522,0.00108021,3242.8,3242.6,2.81130828]
["bitfinex","ETHUSD",1642699367920,0.00108021,3242.8,3242.7,2.65113684]
["bitfinex","ETHUSD",1642699368121,2.62306765,3242.8,3242.7,2.65113684]
["bitfinex","ETHUSD",1642699368323,0.00108021,3242.8,3242.7,2.65113684]
["bitfinex","ETHUSD",1642699368522,0.00108021,3242.8,3242.7,6.36190035]
["bitfinex","ETHUSD",1642699368724,0.00108021,3242.8,3242.7,3.97874942]
["bitfinex","ETHUSD",1642699368924,0.00108021,3242.8,3242.7,1.32874942]
["bitfinex","ETHUSD",1642699371772,2.62306765,3242.8,3242.7,1.32874942]
["bitfinex","ETHUSD",1642699371972,0.00108021,3242.8,3242.7,1.32874942]
["bitfinex","ETHUSD",1642699372170,0.00108021,3242.8,3242.7,3.71727352]
["bitfinex","ETHUSD",1642699373171,2.62306765,3242.8,3242.7,3.71727352]
["bitfinex","ETHUSD",1642699373372,0.00108021,3242.8,3242.7,3.71727352]
["bitfinex","ETHUSD",1642699374619,0.00108021,3242.8,3242.7,4.01727352]
["bitfinex","ETHUSD",1642699376625,0.00108021,3242.8,3242.7,1.62874942]
["bitfinex","ETHUSD",1642699377025,0.00108021,3242.8,3242.7,2.92874942]
["bitfinex","ETHUSD",1642699377271,0.00108021,3242.8,3242.7,4.9446405]
["bitfinex","ETHUSD",1642699377472,2.62291815,3242.8,3242.7,5.00435762]
["bitfinex","ETHUSD",1642699377672,0.00163194,3243.2,3242.7,5.00435762]
["bitfinex","ETHUSD",1642699377975,2.62574358,3243.3,3242.8,0.770877]
["bitfinex","ETHUSD",1642699378174,2.62183794,3243.2,3242.9,1.71668613]
["bitfinex","ETHUSD",1642699378375,2.62183794,3243.1,3242.9,1.77640325]
["bitfinex","ETHUSD",1642699378574,2.62183794,3243.0,3242.9,1.77640325]
["bitfinex","ETHUSD",1642699378774,0.00113685,3243.1,3242.9,1.77640325]
["bitfinex","ETHUSD",1642699379574,0.00113685,3243.1,3242.9,4.08012039]
["bitfinex","ETHUSD",1642699379777,0.00113685,3243.1,3242.9,4.38012039]
["bitfinex","ETHUSD",1642699379975,0.00113685,3243.1,3242.9,4.68447078]
["bitfinex","ETHUSD",1642699380177,0.00113685,3243.1,3242.9,2.38075364]
["bitfinex","ETHUSD",1642699380379,0.00113685,3243.1,3242.9,2.32103652]
["bitfinex","ETHUSD",1642699380777,0.00276879,3243.1,3242.9,2.32301294]
["bitfinex","ETHUSD",1642699381022,2.62297479,3243.1,3242.9,2.32141166]
["bitfinex","ETHUSD",1642699381217,2.62183794,3243.0,3242.9,2.32141166]
["bitfinex","ETHUSD",1642699381818,2.62183794,3243.0,3242.9,4.60550609]
["bitfinex","ETHUSD",1642699382018,0.00113685,3243.1,3242.9,4.60550609]
["bitfinex","ETHUSD",1642699382418,0.00276879,3243.1,3242.9,4.60550609]
["bitfinex","ETHUSD",1642699382618,0.00113685,3243.1,3242.9,4.60550609]
["bitfinex","ETHUSD",1642699382818,0.00113685,3243.1,3242.9,2.32141166]
["bitfinex","ETHUSD",1642699383223,0.00276879,3243.1,3242.9,2.32141166]
["bitfinex","ETHUSD",1642699383423,0.00113685,3243.1,3242.9,1.72141166]
["bitfinex","ETHUSD",1642699383621,1.55823967,3243.1,3242.9,1.7185968]
["bitfinex","ETHUSD",1642699383822,1.55660773,3243.1,3242.9,1.7185968]
["bitfinex","ETHUSD",1642699384022,2.62183794,3243.0,3242.9,1.7185968]
["bitfinex","ETHUSD",1642699384221,2.62346988,3243.0,3242.9,1.7185968]
["bitfinex","ETHUSD",1642699384520,2.62183794,3243.0,3242.9,1.7185968]
["bitfinex","ETHUSD",1642699384766,2.62183794,3243.0,3242.9,2.0185968]
["bitfinex","ETHUSD",1642699384967,0.00113685,3243.1,3242.9,2.3185968]
["bitfinex","ETHUSD",1642699385267,0.00113685,3243.1,3242.9,2.32122166]
["bitfinex","ETHUSD",1642699385469,0.00113685,3243.1,3243.0,0.002684]
["bitfinex","ETHUSD",1642699386570,1.55660773,3243.1,3243.0,0.002684]
["bitfinex","ETHUSD",1642699387171,0.00113685,3243.1,3243.0,0.002684]
["bitfinex","ETHUSD",1642699390019,2.62291251,3243.1,3243.0,0.002684]
["bitfinex","ETHUSD",1642699390424,0.00113685,3243.1,3243.0,0.002684]
["bitfinex","ETHUSD",1642699390622,0.00113685,3243.1,3242.9,1.84413401]
["bitfinex","ETHUSD",1642699390822,0.00276879,3243.1,3242.9,1.84413401]
["bitfinex","ETHUSD",1642699391026,0.00113685,3243.1,3242.9,1.84413401]
["bitfinex","ETHUSD",1642699391723,0.00276879,3243.1,3242.9,1.8788475]
["bitfinex","ETHUSD",1642699391923,0.00113685,3243.1,3242.9,1.58136002]
["bitfinex","ETHUSD",1642699392122,2.62454445,3243.1,3242.9,1.58184429]
["bitfinex","ETHUSD",1642699392371,2.62177566,3243.0,3242.9,1.58184429]
["bitfinex","ETHUSD",1642699392571,0.00113685,3243.1,3242.9,1.58184429]
["bitfinex","ETHUSD",1642699393373,0.00113685,3243.1,3242.9,1.58345504]
["bitfinex","ETHUSD",1642699394173,0.00113685,3243.1,3242.9,1.57566411]
["bitfinex","ETHUSD",1642699394473,0.00113685,3243.1,3242.9,1.54413401]
["bitfinex","ETHUSD",1642699395275,2.62291251,3243.1,3242.9,1.54413401]
["bitfinex","ETHUSD",1642699395474,2.62177566,3243.0,3242.9,1.54413401]
["bitfinex","ETHUSD",1642699395876,0.00113685,3243.1,3242.9,1.54413401]
["bitfinex","ETHUSD",1642699396118,2.62291251,3243.1,3242.9,1.54413401]
["bitfinex","ETHUSD",1642699396321,2.62004089,3243.0,3242.9,1.54413401]
["bitfinex","ETHUSD",1642699396519,0.00113685,3243.1,3242.9,1.54413401]
["bitfinex","ETHUSD",1642699397120,0.00113685,3243.1,3242.9,1.58025486]
["bitfinex","ETHUSD",1642699398320,0.00113685,3243.1,3242.9,1.58012926]
["bitfinex","ETHUSD",1642699398523,0.00113685,3243.1,3242.9,1.54413401]
["bitfinex","ETHUSD",1642699398921,0.00113685,3243.1,3242.9,1.8810048]
["bitfinex","ETHUSD",1642699399423,0.00113685,3243.1,3242.9,1.88138214]
["bitfinex","ETHUSD",1642699399867,0.00113685,3243.1,3243.0,2.34272032]
["bitfinex","ETHUSD",1642699400068,0.00113685,3243.1,3243.0,2.28668616]
["bitfinex","ETHUSD",1642699400269,0.00113685,3243.1,3243.0,2.32572301]
["bitfinex","ETHUSD",1642699400870,0.00163194,3243.3,3243.1,7.7915]
["bitfinex","ETHUSD",1642699401072,2.06420095,3243.5,3243.3,6.25]
["bitfinex","ETHUSD",1642699401379,12.30826587,3244.7,3243.2,3.92831101]
["bitfinex","ETHUSD",1642699401380,0.00172035,3243.7,3243.6,5.05]
["bitfinex","ETHUSD",1642699401570,6.37082236,3244.6,3243.6,5.83331445]
["bitfinex","ETHUSD",1642699401571,2.33115343,3244.4,3243.6,5.83331445]
["bitfinex","ETHUSD",1642699401772,0.00341054,3243.7,3243.6,12.33987806]
["bitfinex","ETHUSD",1642699402069,2.45303576,3244.3,3243.9,0.77058]
["bitfinex","ETHUSD",1642699402070,0.00172035,3244.3,3243.9,0.77058]
["bitfinex","ETHUSD",1642699402277,2.33115343,3244.5,3244.0,2.7557388]
["bitfinex","ETHUSD",1642699402472,0.00227369,3244.1,3244.0,2.79552597]
["bitfinex","ETHUSD",1642699402673,0.00227369,3244.1,3244.0,2.7557388]
["bitfinex","ETHUSD",1642699402874,0.00227369,3244.1,3244.0,4.29701342]
["bitfinex","ETHUSD",1642699403525,0.00227369,3244.1,3244.0,6.7793391]
["bitfinex","ETHUSD",1642699405218,0.00227369,3244.1,3244.0,6.78199769]
["bitfinex","ETHUSD",1642699406426,2.26945255,3244.5,3244.0,6.78199769]
["bitfinex","ETHUSD",1642699406623,2.26945255,3244.5,3244.0,8.92307769]
["bitfinex","ETHUSD",1642699406825,0.00113685,3244.3,3244.1,1.5411931]
["bitfinex","ETHUSD",1642699407024,0.00113685,3244.3,3244.1,1.8411931]
["bitfinex","ETHUSD",1642699407274,0.00113685,3244.3,3244.2,2.30669603]
["bitfinex","ETHUSD",1642699407474,0.00113685,3244.3,3244.1,1.8411931]
["bitfinex","ETHUSD",1642699408075,0.00113685,3244.3,3244.2,2.33156989]
["bitfinex","ETHUSD",1642699408278,0.00113685,3244.3,3244.1,1.8411931]
["bitfinex","ETHUSD",1642699408475,0.00113685,3244.3,3244.1,4.15199115]
["bitfinex","ETHUSD",1642699408876,0.00113685,3244.3,3244.1,1.8411931]
["bitfinex","ETHUSD",1642699410277,0.00113685,3244.3,3244.2,0.00247264]
["bitfinex","ETHUSD",1642699410479,1.50699458,3244.7,3244.6,1.20273332]
["bitfinex","ETHUSD",1642699411120,4.8284,3245.2,3244.6,1.20273332]
["bitfinex","ETHUSD",1642699411321,6.23227403,3245.3,3244.6,1.20273332]
["bitfinex","ETHUSD",1642699411522,6.18682142,3245.3,3244.6,1.20273332]
["bitfinex","ETHUSD",1642699411722,6.18682142,3245.3,3244.7,0.0022737]
["bitfinex","ETHUSD",1642699411920,3.12057403,3245.3,3245.1,1.21292817]
["bitfinex","ETHUSD",1642699412120,0.69595281,3244.8,3244.7,1.55810923]
["bitfinex","ETHUSD",1642699413326,5.14595281,3244.8,3244.7,1.55810923]
["bitfinex","ETHUSD",1642699413526,5.14595281,3244.8,3244.7,0.0022737]
["bitfinex","ETHUSD",1642699413728,7.56949189,3244.8,3244.7,0.0022737]
["bitfinex","ETHUSD",1642699413927,7.56949189,3244.8,3244.3,0.00454739]
["bitfinex","ETHUSD",1642699414128,0.00173641,3244.7,3244.3,0.00454739]
["bitfinex","ETHUSD",1642699414768,0.00173641,3244.7,3244.6,1.36405504]
["bitfinex","ETHUSD",1642699414967,7.47343526,3244.8,3244.6,1.36405504]
["bitfinex","ETHUSD",1642699415166,7.47343526,3244.8,3244.6,1.36689716]
["bitfinex","ETHUSD",1642699415167,4.10173641,3244.7,3244.6,1.36689716]
["bitfinex","ETHUSD",1642699415370,4.1,3244.7,3244.6,1.36689716]
["bitfinex","ETHUSD",1642699415568,4.10173641,3244.7,3244.6,1.36689716]
["bitfinex","ETHUSD",1642699416372,6.72278587,3244.7,3244.6,1.36689716]
["bitfinex","ETHUSD",1642699416574,0.50390822,3244.5,3244.1,1.5411931]
["bitfinex","ETHUSD",1642699416779,4.95694817,3244.4,3243.6,2.11771896]
["bitfinex","ETHUSD",1642699416979,2.32190057,3244.1,3243.6,2.11771896]
["bitfinex","ETHUSD",1642699417177,4.94468644,3244.0,3243.6,2.11771896]
["bitfinex","ETHUSD",1642699417375,2.62104946,3243.9,3243.6,2.11771896]
["bitfinex","ETHUSD",1642699417575,2.62104946,3243.8,3243.6,2.11771896]
["bitfinex","ETHUSD",1642699417776,0.00173641,3243.9,3243.7,1.37957539]
["bitfinex","ETHUSD",1642699418279,4.80173641,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699418544,4.8,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699420435,2.32190057,3244.0,3243.8,0.00230672]
["bitfinex","ETHUSD",1642699420634,2.32363698,3244.1,3243.8,0.00230672]
["bitfinex","ETHUSD",1642699420833,2.32363698,3244.1,3243.9,0.00397896]
["bitfinex","ETHUSD",1642699421434,2.32190057,3244.1,3244.0,1.14499762]
["bitfinex","ETHUSD",1642699421835,2.32190057,3244.2,3244.0,1.14840816]
["bitfinex","ETHUSD",1642699422263,2.32190057,3244.2,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699422869,0.00173641,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699423372,2.32463338,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699423570,0.00173641,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699425271,0.00173641,3244.3,3244.2,0.00229656]
["bitfinex","ETHUSD",1642699425671,0.00173641,3244.3,3244.2,0.00457025]
["bitfinex","ETHUSD",1642699432573,0.00083577,3244.3,3244.2,0.00457025]
["bitfinex","ETHUSD",1642699432874,2.58256372,3244.4,3244.2,0.00457025]
["bitfinex","ETHUSD",1642699433073,2.58430026,3244.4,3244.2,0.00457025]
["bitfinex","ETHUSD",1642699433372,2.58430026,3244.4,3244.3,0.00170527]
["bitfinex","ETHUSD",1642699433620,2.58256372,3244.4,3244.3,0.00170527]
["bitfinex","ETHUSD",1642699435120,2.05322777,3244.5,3244.3,0.00170527]
["bitfinex","ETHUSD",1642699435320,2.05322777,3244.5,3244.3,0.00391113]
["bitfinex","ETHUSD",1642699435522,0.50390822,3244.5,3244.3,0.00391113]
["bitfinex","ETHUSD",1642699435720,0.50390822,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699436526,2.05322777,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699437374,2.05322777,3244.5,3244.4,1.12985709]
["bitfinex","ETHUSD",1642699438076,2.05322777,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699440576,0.50390822,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699441024,2.05726317,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699442826,0.50390822,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699443026,2.05795149,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699443626,0.50390822,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699444427,2.05835987,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699444875,0.50390822,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699445673,0.50564476,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699448824,3.85564476,3244.5,3244.4,0.00334017]
["bitfinex","ETHUSD",1642699449025,3.85564476,3244.5,3244.0,1.14499762]
["bitfinex","ETHUSD",1642699449026,0.00178534,3244.3,3244.0,1.14499762]
["bitfinex","ETHUSD",1642699449225,1.55532736,3244.2,3244.0,1.14499762]
["bitfinex","ETHUSD",1642699449425,1.55532736,3244.2,3244.1,0.00170527]
["bitfinex","ETHUSD",1642699450125,1.55562885,3244.2,3244.1,0.00170527]
["bitfinex","ETHUSD",1642699450327,1.5558315,3244.2,3244.1,0.00170527]
["bitfinex","ETHUSD",1642699451526,0.00352188,3244.3,3244.1,0.00170527]
["bitfinex","ETHUSD",1642699451527,1.55935338,3244.3,3244.1,0.00170527]
["bitfinex","ETHUSD",1642699451926,0.00352188,3244.3,3244.1,0.00170527]
["bitfinex","ETHUSD",1642699452387,0.69595281,3244.8,3244.1,0.00170527]
["bitfinex","ETHUSD",1642699452388,0.69595281,3244.8,3244.3,6.25]
["bitfinex","ETHUSD",1642699452588,5.281e-05,3244.8,3244.4,3.4625164]
["bitfinex","ETHUSD",1642699452780,0.00113685,3244.6,3244.5,8.16393249]
["bitfinex","ETHUSD",1642699452982,0.00113685,3244.6,3244.5,8.69226419]
["bitfinex","ETHUSD",1642699453179,0.00113685,3244.6,3244.5,9.82328466]
["bitfinex","ETHUSD",1642699453380,0.00113685,3244.6,3244.5,11.16404357]
["bitfinex","ETHUSD",1642699453579,0.00113685,3244.6,3244.5,11.16644357]
["bitfinex","ETHUSD",1642699453778,0.00113685,3244.6,3244.5,11.28499057]
["bitfinex","ETHUSD",1642699453979,2.52845825,3244.6,3244.5,12.24089047]
["bitfinex","ETHUSD",1642699454180,2.52845825,3244.6,3244.5,5.98849047]
["bitfinex","ETHUSD",1642699454379,2.52845825,3244.6,3244.5,5.87009047]
["bitfinex","ETHUSD",1642699454780,2.52845825,3244.6,3244.5,8.33076433]
["bitfinex","ETHUSD",1642699455379,2.52845825,3244.6,3244.5,8.33283396]
["bitfinex","ETHUSD",1642699455780,2.52845825,3244.6,3244.5,8.27335572]
["bitfinex","ETHUSD",1642699457436,2.52845825,3244.6,3244.5,1.08211653]
["bitfinex","ETHUSD",1642699458337,2.52845825,3244.6,3244.5,0.00206963]
["bitfinex","ETHUSD",1642699458635,2.52845825,3244.6,3244.5,1.23058817]
["bitfinex","ETHUSD",1642699459034,2.52845825,3244.6,3244.5,0.00206963]
["bitfinex","ETHUSD",1642699459637,2.47845825,3244.6,3244.5,0.00206963]
["bitfinex","ETHUSD",1642699460279,2.47845825,3244.6,3244.1,0.00440918]
["bitfinex","ETHUSD",1642699460477,4.59660696,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699460478,4.59486939,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699460780,2.33538281,3244.7,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699461778,2.36911016,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699461779,1.55688462,3244.6,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699461978,2.33538281,3244.7,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699462179,2.36911016,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699462180,2.33717319,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699462583,2.33538281,3244.7,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699462983,0.00179038,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699462984,1.55636274,3244.6,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699463185,2.33717319,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699464033,1.55660383,3244.6,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699464633,1.55660383,3244.7,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699464833,1.55660383,3244.6,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699465533,4.59726823,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699465737,2.33538281,3244.7,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699466435,2.26188542,3244.8,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699466436,1.55607234,3244.6,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699466633,1.55681283,3244.6,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699466838,2.33538281,3244.7,3244.5,1.36061232]
["bitfinex","ETHUSD",1642699467039,2.27413834,3244.6,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699467292,2.33538281,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699467488,2.33712038,3244.4,3243.9,0.00397896]
["bitfinex","ETHUSD",1642699467687,1.55413787,3244.1,3243.9,0.00397896]
["bitfinex","ETHUSD",1642699468288,1.55413787,3244.1,3244.0,1.50026892]
["bitfinex","ETHUSD",1642699468488,2.33538281,3244.3,3244.0,1.50026892]
["bitfinex","ETHUSD",1642699468688,1.55465107,3244.1,3244.0,1.50367946]
["bitfinex","ETHUSD",1642699468991,1.55465107,3244.1,3244.0,1.50026892]
["bitfinex","ETHUSD",1642699469686,2.33538281,3244.3,3244.0,1.50026892]
["bitfinex","ETHUSD",1642699470089,1.55418148,3244.1,3244.0,1.50026892]
["bitfinex","ETHUSD",1642699470288,1.55418148,3244.1,3244.0,1.50253699]
["bitfinex","ETHUSD",1642699470486,1.55418148,3244.1,3244.0,1.50594753]
["bitfinex","ETHUSD",1642699470686,4.62287971,3244.3,3244.0,1.50594753]
["bitfinex","ETHUSD",1642699471128,4.62287971,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699471327,2.23389191,3244.2,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699472730,2.33538281,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699472930,6.17951753,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699473532,3.86944484,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699473933,1.53406203,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699474237,6.14665728,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699474633,3.87118241,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699474874,2.24663112,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699475074,3.87118241,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642699475277,3.87118241,3244.4,3244.3,0.00271102]
["bitfinex","ETHUSD",1642699475474,6.12142254,3244.4,3244.3,0.00271102]
["bitfinex","ETHUSD",1642699475674,6.12142254,3244.4,3244.3,0.00441629]
["bitfinex","ETHUSD",1642699475874,3.86944484,3244.4,3244.3,0.00441629]
["bitfinex","ETHUSD",1642699476075,1.53406203,3244.4,3244.3,0.00441629]
["bitfinex","ETHUSD",1642699478640,2.33538281,3244.5,3244.3,0.00441629]
["bitfinex","ETHUSD",1642699478841,0.00173757,3244.6,3244.3,0.00441629]
["bitfinex","ETHUSD",1642699478842,2.33712038,3244.6,3244.3,0.00441629]
["bitfinex","ETHUSD",1642699479040,2.33712038,3244.6,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699479243,0.00173757,3244.6,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699479444,3.46708281,3244.7,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699479445,1.1317,3244.7,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699479641,2.51109462,3244.6,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699479841,2.50935705,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699480044,2.50935705,3244.6,3244.4,0.00113685]
["bitfinex","ETHUSD",1642699480247,2.50935705,3244.6,3244.5,1.13862698]
["bitfinex","ETHUSD",1642699480248,2.51109462,3244.6,3244.5,1.13862698]
["bitfinex","ETHUSD",1642699480443,2.50935705,3244.6,3244.5,1.14200687]
["bitfinex","ETHUSD",1642699480845,2.33717319,3244.8,3244.5,1.14200687]
["bitfinex","ETHUSD",1642699480846,4.84653024,3244.8,3244.5,1.14200687]
["bitfinex","ETHUSD",1642699481045,2.50935705,3244.7,3244.5,1.14200687]
["bitfinex","ETHUSD",1642699481246,2.33717319,3244.8,3244.5,1.14200687]
["bitfinex","ETHUSD",1642699481247,2.50935705,3244.6,3244.5,1.14200687]
["bitfinex","ETHUSD",1642699481846,2.33538281,3244.7,3244.5,1.14200687]
["bitfinex","ETHUSD",1642699482295,2.50935705,3244.6,3244.5,1.14200687]
["bitfinex","ETHUSD",1642699482487,2.50935705,3244.6,3244.5,4.69200687]
["bitfinex","ETHUSD",1642699482786,0.00179038,3244.8,3244.5,5.77205377]
["bitfinex","ETHUSD",1642699482986,5.281e-05,3244.8,3244.5,5.77205377]
["bitfinex","ETHUSD",1642699483188,2.50940986,3244.8,3244.5,3.74289967]
["bitfinex","ETHUSD",1642699483388,2.50935705,3244.7,3244.5,3.74289967]
["bitfinex","ETHUSD",1642699483585,2.50935705,3244.6,3244.5,3.74289967]
["bitfinex","ETHUSD",1642699483785,5.281e-05,3244.8,3244.5,3.74289967]
["bitfinex","ETHUSD",1642699484589,5.281e-05,3244.8,3244.5,3.86626067]
["bitfinex","ETHUSD",1642699485086,5.281e-05,3244.8,3244.5,2.52205377]
["bitfinex","ETHUSD",1642699485289,2.50940986,3244.8,3244.7,0.0026968]
["bitfinex","ETHUSD",1642699485486,5.281e-05,3244.8,3244.7,0.0026968]
["bitfinex","ETHUSD",1642699485687,0.00118966,3244.8,3244.7,0.0026968]
["bitfinex","ETHUSD",1642699485887,0.00118966,3244.8,3244.7,1.0827437]
["bitfinex","ETHUSD",1642699487139,0.00118966,3244.8,3244.7,0.0026968]
["bitfinex","ETHUSD",1642699487537,3.15118966,3244.8,3244.7,0.0026968]
["bitfinex","ETHUSD",1642699487739,5.66054671,3244.8,3244.7,0.0026968]
["bitfinex","ETHUSD",1642699490185,2.51054671,3244.8,3244.7,0.0026968]
["bitfinex","ETHUSD",1642699490385,0.00118966,3244.8,3244.5,1.14121343]
["bitfinex","ETHUSD",1642699492388,2.51054671,3244.8,3244.5,1.14121343]
["bitfinex","ETHUSD",1642699492586,2.50935705,3244.7,3244.5,1.14121343]
["bitfinex","ETHUSD",1642699492787,0.00173757,3244.7,3244.5,1.14121343]
["bitfinex","ETHUSD",1642699493086,0.00022396,3244.8,3244.5,2.22126033]
["bitfinex","ETHUSD",1642699493286,0.00022396,3244.8,3244.6,0.00091289]
["bitfinex","ETHUSD",1642699493731,0.00022396,3244.8,3244.6,1.08095979]
["bitfinex","ETHUSD",1642699495337,0.00022396,3244.8,3244.7,0.00258645]
["bitfinex","ETHUSD",1642699497386,0.00022396,3244.8,3244.7,2.30577373]
["bitfinex","ETHUSD",1642699498186,0.00022396,3244.8,3244.7,2.34502205]
["bitfinex","ETHUSD",1642699499785,0.00022396,3244.8,3244.7,2.64502205]
["bitfinex","ETHUSD",1642699500285,0.00022396,3244.8,3244.7,2.34502205]
["bitfinex","ETHUSD",1642699500485,0.00022396,3244.8,3244.7,2.29304646]
["bitfinex","ETHUSD",1642699500885,0.00022396,3244.8,3244.7,0.00258645]
["bitfinex","ETHUSD",1642699501727,1.55742822,3244.8,3244.7,0.00258645]
["bitfinex","ETHUSD",1642699502230,5.00022396,3244.8,3244.7,0.00258645]
["bitfinex","ETHUSD",1642699502635,6.2059714,3244.8,3244.7,0.00258645]
["bitfinex","ETHUSD",1642699504781,8.54135421,3244.8,3244.7,0.00258645]
["bitfinex","ETHUSD",1642699504978,8.54135421,3244.8,3243.9,3.1408]
["bitfinex","ETHUSD",1642699504979,0.00122879,3244.6,3243.9,3.1408]
["bitfinex","ETHUSD",1642699505182,1.56282771,3244.5,3243.9,3.1408]
["bitfinex","ETHUSD",1642699505379,1.5640565,3244.6,3244.0,0.00341054]
["bitfinex","ETHUSD",1642699505980,1.5640565,3244.6,3243.9,0.00397896]
["bitfinex","ETHUSD",1642699507280,0.00122879,3244.6,3243.9,0.00397896]
["bitfinex","ETHUSD",1642699507482,0.00122879,3244.6,3244.1,1.14032521]
["bitfinex","ETHUSD",1642699507685,1.56282771,3244.5,3244.1,1.14032521]
["bitfinex","ETHUSD",1642699508083,1.56282771,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699508536,1.5640565,3244.6,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699509330,1.56282771,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699509932,1.5640565,3244.6,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699510133,1.56282771,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699510335,1.5640565,3244.6,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699510535,1.56282771,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699510936,0.00122879,3244.6,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699510937,7.81282771,3244.3,3244.2,0.00227369]
["bitfinex","ETHUSD",1642699511135,6.40406,3244.3,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699511341,6.25,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699511537,6.40406,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699511735,10.19103534,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699511935,11.59308259,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699512135,9.25769978,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699512385,11.59308259,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699512682,11.59308259,3243.9,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699512683,14.84333092,3243.9,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699512886,32.82333092,3243.9,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699513083,1.55924894,3243.6,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699514084,2.51770095,3243.5,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699514284,2.51770095,3243.4,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699514487,1.55924894,3243.6,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699514688,2.51770095,3243.5,3243.3,2.2639221]
["bitfinex","ETHUSD",1642699514886,2.51770095,3243.4,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699515090,2.51770095,3243.4,3243.2,1.57682877]
["bitfinex","ETHUSD",1642699515091,1.71330894,3243.9,3243.4,0.00682108]
["bitfinex","ETHUSD",1642699515286,1.71330894,3243.9,3243.3,0.0073895]
["bitfinex","ETHUSD",1642699516136,4.15406,3243.9,3243.8,1.11387863]
["bitfinex","ETHUSD",1642699516537,4.15406,3243.9,3243.8,1.11842602]
["bitfinex","ETHUSD",1642699516737,5.71330894,3243.9,3243.8,1.11842602]
["bitfinex","ETHUSD",1642699518241,5.7125813,3243.9,3243.8,1.11842602]
["bitfinex","ETHUSD",1642699518642,4.15406,3243.9,3243.8,1.11842602]
["bitfinex","ETHUSD",1642699518843,5.7125813,3243.9,3243.8,1.11842602]
["bitfinex","ETHUSD",1642699520081,5.7125813,3243.9,3243.8,0.00454739]
["bitfinex","ETHUSD",1642699520486,5.7125813,3243.9,3243.1,0.00852635]
["bitfinex","ETHUSD",1642699520886,4.15406,3243.9,3243.1,0.00852635]
["bitfinex","ETHUSD",1642699521288,4.15406,3243.9,3243.8,1.20482677]
["bitfinex","ETHUSD",1642699521487,1.5585213,3244.0,3243.8,1.20482677]
["bitfinex","ETHUSD",1642699521688,1.5585213,3244.1,3243.8,1.20937416]
["bitfinex","ETHUSD",1642699521886,1.5585213,3244.1,3243.9,0.00397896]
["bitfinex","ETHUSD",1642699522587,3.55,3244.0,3243.9,0.00397896]
["bitfinex","ETHUSD",1642699522786,5.1085213,3244.0,3243.9,0.00397896]
["bitfinex","ETHUSD",1642699522987,3.55,3244.0,3243.4,0.00682108]
["bitfinex","ETHUSD",1642699523191,5.10789608,3244.0,3243.4,0.00682108]
["bitfinex","ETHUSD",1642699523386,5.15779684,3244.0,3243.2,0.00795793]
["bitfinex","ETHUSD",1642699523829,3.59990076,3244.0,3243.5,1.25025351]
["bitfinex","ETHUSD",1642699524327,3.59990076,3244.0,3243.6,0.00568423]
["bitfinex","ETHUSD",1642699524529,4.64407147,3243.7,3243.6,0.00568423]
["bitfinex","ETHUSD",1642699524932,4.64407147,3243.7,3243.2,0.00795793]
["bitfinex","ETHUSD",1642699525134,4.69397223,3243.7,3243.2,0.00795793]
["bitfinex","ETHUSD",1642699525735,4.69397223,3243.7,3243.4,1.50379791]
["bitfinex","ETHUSD",1642699525934,1.14397223,3243.7,3243.4,1.50379791]
["bitfinex","ETHUSD",1642699526134,0.04990076,3243.7,3243.5,0.00625266]
["bitfinex","ETHUSD",1642699526734,0.04990076,3243.7,3243.5,0.00522638]
["bitfinex","ETHUSD",1642699528822,0.04990076,3243.7,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699529422,0.04990076,3243.7,3243.4,1.53279956]
["bitfinex","ETHUSD",1642699529823,0.04990076,3243.7,3243.5,0.00522638]
["bitfinex","ETHUSD",1642699530223,0.04990076,3243.7,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699530224,2.5721042,3243.6,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699530422,2.5721042,3243.6,3243.0,0.00806849]
["bitfinex","ETHUSD",1642699530723,2.62200496,3243.6,3243.0,0.81187253]
["bitfinex","ETHUSD",1642699530928,2.5721042,3243.5,3243.1,2.41980682]
["bitfinex","ETHUSD",1642699531128,2.5721042,3243.5,3243.1,0.01182069]
["bitfinex","ETHUSD",1642699531327,2.62200496,3243.5,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699531530,2.5721042,3243.4,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699531730,2.5721042,3243.4,3243.3,1.25065883]
["bitfinex","ETHUSD",1642699531930,2.62200496,3243.4,3243.3,1.25065883]
["bitfinex","ETHUSD",1642699532129,2.62200496,3243.4,3243.3,1.2968621]
["bitfinex","ETHUSD",1642699533333,2.62200496,3243.4,3243.3,3.53924477]
["bitfinex","ETHUSD",1642699533334,2.62115189,3243.4,3243.3,3.53924477]
["bitfinex","ETHUSD",1642699533937,2.62115189,3243.4,3243.3,1.2968621]
["bitfinex","ETHUSD",1642699536487,2.62115189,3243.4,3243.3,1.25702205]
["bitfinex","ETHUSD",1642699538093,2.62115189,3243.4,3243.3,1.28813071]
["bitfinex","ETHUSD",1642699539141,2.62115189,3243.4,3243.3,1.25702205]
["bitfinex","ETHUSD",1642699541842,2.62115189,3243.4,3243.3,1.55702205]
["bitfinex","ETHUSD",1642699542041,2.62115189,3243.4,3243.3,2.58798184]
["bitfinex","ETHUSD",1642699543083,2.62115189,3243.4,3243.3,2.71139084]
["bitfinex","ETHUSD",1642699543484,2.62115189,3243.4,3243.3,1.55702205]
["bitfinex","ETHUSD",1642699544486,2.62115189,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699544987,7.17115189,3243.4,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699545186,4.75396076,3243.4,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699545388,6.31185684,3243.4,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699545685,5.9828329,3243.3,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699546139,4.65,3243.3,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699546336,4.69990076,3243.3,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699546540,5.84850463,3243.3,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699546937,4.69990076,3243.3,3243.2,0.00693165]
["bitfinex","ETHUSD",1642699547139,4.69990076,3243.3,3243.2,0.01125227]
["bitfinex","ETHUSD",1642699547140,0.04990076,3243.3,3243.2,0.01125227]
["bitfinex","ETHUSD",1642699547540,0.04990076,3243.3,3243.2,1.54138463]
["bitfinex","ETHUSD",1642699548142,1.55789608,3243.6,3243.2,2.31233463]
["bitfinex","ETHUSD",1642699548544,1.55789608,3243.6,3243.3,0.77733322]
["bitfinex","ETHUSD",1642699548845,1.55789608,3243.6,3243.4,0.0057948]
["bitfinex","ETHUSD",1642699550198,1.55789608,3243.5,3243.4,0.0057948]
["bitfinex","ETHUSD",1642699550596,1.55789608,3243.5,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699550998,1.55789608,3243.5,3243.3,0.12978322]
["bitfinex","ETHUSD",1642699550999,3.01083691,3243.5,3243.3,0.12978322]
["bitfinex","ETHUSD",1642699551403,3.01083691,3243.5,3243.4,0.0057948]
["bitfinex","ETHUSD",1642699551802,3.01083691,3243.5,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699552205,1.55789608,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699553305,4.11650561,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699553562,2.55860953,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699553753,4.11650561,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699554051,2.55860953,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699554255,4.11650561,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699554956,2.55860953,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699555159,4.11650561,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699555358,4.11650561,3243.4,3243.3,0.01068384]
["bitfinex","ETHUSD",1642699556962,1.55789608,3243.4,3243.3,0.01068384]
["bitfinex","ETHUSD",1642699557992,2.55860953,3243.4,3243.3,0.01068384]
["bitfinex","ETHUSD",1642699558194,1.17293694,3243.4,3243.3,0.01068384]
["bitfinex","ETHUSD",1642699558393,3.73154647,3243.4,3243.3,0.01068384]
["bitfinex","ETHUSD",1642699558593,3.73154647,3243.4,3243.3,0.00636322]
["bitfinex","ETHUSD",1642699558793,3.73154647,3243.4,3243.2,0.123422]
["bitfinex","ETHUSD",1642699558794,3.85,3243.3,3243.2,0.123422]
["bitfinex","ETHUSD",1642699558995,6.18538281,3243.3,3243.2,0.123422]
["bitfinex","ETHUSD",1642699559193,8.74399234,3243.3,3243.0,0.00170527]
["bitfinex","ETHUSD",1642699559397,1.55438749,3243.1,3243.0,0.00170527]
["bitfinex","ETHUSD",1642699559595,5.43548404,3243.1,3242.6,0.13506601]
["bitfinex","ETHUSD",1642699559797,1.53233147,3242.7,3242.5,1.54224]
["bitfinex","ETHUSD",1642699560096,1.53233147,3242.7,3242.6,0.13506903]
["bitfinex","ETHUSD",1642699560696,1.55438749,3243.0,3242.6,0.13506903]
["bitfinex","ETHUSD",1642699560899,3.53718281,3243.3,3242.7,0.13109006]
["bitfinex","ETHUSD",1642699560900,1.55438749,3243.1,3242.7,0.13109006]
["bitfinex","ETHUSD",1642699561145,1.55438749,3243.2,3242.7,0.1345006]
["bitfinex","ETHUSD",1642699561347,1.55438749,3243.2,3242.8,0.00284212]
["bitfinex","ETHUSD",1642699561744,1.55438749,3243.2,3243.0,1.37994158]
["bitfinex","ETHUSD",1642699561950,1.55438749,3243.4,3243.1,2.42161735]
["bitfinex","ETHUSD",1642699562146,4.80463582,3243.8,3243.2,0.13106503]
["bitfinex","ETHUSD",1642699562348,1.55438749,3243.8,3243.2,0.13106503]
["bitfinex","ETHUSD",1642699562548,0.00227369,3243.7,3243.2,0.13106503]
["bitfinex","ETHUSD",1642699562946,1.55438749,3243.8,3243.2,0.13106503]
["bitfinex","ETHUSD",1642699562947,0.00170527,3243.6,3243.2,0.13106503]
["bitfinex","ETHUSD",1642699563147,0.00170527,3243.6,3243.2,1.67282503]
["bitfinex","ETHUSD",1642699563347,1.55438749,3243.7,3243.2,1.67282503]
["bitfinex","ETHUSD",1642699563348,0.00113684,3243.5,3243.3,0.13106503]
["bitfinex","ETHUSD",1642699563549,0.00113684,3243.5,3243.3,0.13538374]
["bitfinex","ETHUSD",1642699563748,6.37082236,3244.3,3243.2,1.54176]
["bitfinex","ETHUSD",1642699563749,1.55438749,3243.7,3243.2,1.54176]
["bitfinex","ETHUSD",1642699563949,1.55438749,3243.7,3243.3,0.00431871]
["bitfinex","ETHUSD",1642699564150,0.00170527,3243.6,3243.2,1.54176]
["bitfinex","ETHUSD",1642699564452,0.00113684,3243.5,3243.3,0.13105964]
["bitfinex","ETHUSD",1642699564911,1.55438749,3243.7,3243.6,1.09815322]
["bitfinex","ETHUSD",1642699565303,1.55438749,3243.7,3243.2,1.54176]
["bitfinex","ETHUSD",1642699565705,0.00170527,3243.6,3243.2,1.54176]
["bitfinex","ETHUSD",1642699566005,1.50609276,3243.7,3243.2,1.54176]
["bitfinex","ETHUSD",1642699566205,3.70486277,3243.9,3243.3,0.00170527]
["bitfinex","ETHUSD",1642699566405,3.70486277,3243.9,3243.3,1.17690565]
["bitfinex","ETHUSD",1642699566608,2.33651965,3243.8,3243.3,1.17690565]
["bitfinex","ETHUSD",1642699566809,2.33651965,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699568010,3.64017698,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699568410,3.64017698,3243.8,3243.3,0.00170527]
["bitfinex","ETHUSD",1642699568648,3.64017698,3243.8,3243.1,0.00715817]
["bitfinex","ETHUSD",1642699568848,3.64017698,3243.8,3243.2,0.0022737]
["bitfinex","ETHUSD",1642699569048,1.42544375,3243.4,3243.2,0.0022737]
["bitfinex","ETHUSD",1642699569252,1.42544375,3243.4,3243.1,0.13104177]
["bitfinex","ETHUSD",1642699569451,1.42544375,3243.4,3243.1,0.13388389]
["bitfinex","ETHUSD",1642699569652,1.42544375,3243.4,3243.2,0.0022737]
["bitfinex","ETHUSD",1642699570951,0.00113684,3243.8,3243.2,0.43331547]
["bitfinex","ETHUSD",1642699571152,0.00113684,3243.8,3243.2,0.3022737]
["bitfinex","ETHUSD",1642699571356,0.00113684,3243.8,3243.3,0.13490056]
["bitfinex","ETHUSD",1642699571551,0.00113684,3243.8,3243.3,0.00386333]
["bitfinex","ETHUSD",1642699571752,1.20206424,3243.7,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699571952,0.00113684,3243.8,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699573597,0.00113684,3243.8,3243.5,3.62944301]
["bitfinex","ETHUSD",1642699573796,0.00113684,3243.8,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699576739,0.00113684,3243.8,3243.6,0.3]
["bitfinex","ETHUSD",1642699577744,2.48527826,3243.8,3243.6,0.3]
["bitfinex","ETHUSD",1642699577944,2.48414142,3243.7,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699578144,2.48414142,3243.6,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699578344,2.48414142,3243.6,3243.5,1.43192122]
["bitfinex","ETHUSD",1642699578544,0.00113684,3243.8,3243.5,1.43192122]
["bitfinex","ETHUSD",1642699578746,0.00113684,3243.8,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699578946,2.48527826,3243.8,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699579145,2.48414142,3243.7,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699579345,2.48414142,3243.6,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699579791,2.48527826,3243.8,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699579995,2.48414142,3243.7,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699580191,2.48414142,3243.6,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699580591,0.00113684,3243.8,3243.5,1.30089472]
["bitfinex","ETHUSD",1642699580793,1.55321113,3243.8,3243.4,0.12453085]
["bitfinex","ETHUSD",1642699580993,4.03621571,3243.7,3243.4,0.12453085]
["bitfinex","ETHUSD",1642699581193,3.99492033,3243.6,3243.4,0.12453085]
["bitfinex","ETHUSD",1642699581396,2.48414142,3243.5,3243.4,0.12453085]
["bitfinex","ETHUSD",1642699585347,2.48414142,3243.5,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699590501,2.48414142,3243.7,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699590699,2.48414142,3243.6,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699590899,2.48414142,3243.5,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699591145,2.48414142,3243.7,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699591348,2.48414142,3243.6,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699591749,2.48414142,3243.5,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699592349,2.48414142,3243.5,3243.4,1.24894016]
["bitfinex","ETHUSD",1642699592550,2.48414142,3243.5,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699595599,2.48414142,3243.5,3243.4,0.2611538]
["bitfinex","ETHUSD",1642699596197,2.48414142,3243.5,3243.4,2.6256083]
["bitfinex","ETHUSD",1642699596795,2.48414142,3243.5,3243.4,2.9256083]
["bitfinex","ETHUSD",1642699597195,2.48414142,3243.5,3243.4,0.5611538]
["bitfinex","ETHUSD",1642699599844,2.48414142,3243.5,3243.4,0.43012235]
["bitfinex","ETHUSD",1642699600045,2.48414142,3243.5,3243.4,0.56115352]
["bitfinex","ETHUSD",1642699600446,3.91626208,3243.5,3243.4,0.13012235]
["bitfinex","ETHUSD",1642699601650,3.91626208,3243.5,3243.4,0.1289855]
["bitfinex","ETHUSD",1642699605097,5.46833637,3243.5,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699605899,3.91626208,3243.5,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699606148,2.97420731,3243.5,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699606347,5.45834873,3243.5,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699606544,3.91626208,3243.5,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699608149,3.91392239,3243.5,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699608550,2.48180173,3243.5,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699608953,1.54208665,3243.6,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699609351,1.54208665,3243.7,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699609792,1.54208665,3243.6,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699609993,3.73610482,3243.9,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699609994,3.90241497,3243.5,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699610393,3.90241497,3243.5,3243.4,0.12242563]
["bitfinex","ETHUSD",1642699613968,2.48180173,3243.5,3243.4,0.12242563]
["bitfinex","ETHUSD",1642699614166,4.02294536,3243.7,3243.4,0.12242563]
["bitfinex","ETHUSD",1642699614366,1.54208665,3243.7,3243.4,0.12242563]
["bitfinex","ETHUSD",1642699615365,1.54208665,3243.7,3243.4,0.12801713]
["bitfinex","ETHUSD",1642699618801,1.54208665,3243.7,3243.4,0.0055915]
["bitfinex","ETHUSD",1642699620204,1.54208665,3243.5,3243.4,0.0055915]
["bitfinex","ETHUSD",1642699620404,1.54208665,3243.5,3243.3,0.00215806]
["bitfinex","ETHUSD",1642699620703,2.33538281,3243.8,3243.2,0.77095]
["bitfinex","ETHUSD",1642699620704,1.54208665,3243.6,3243.2,0.77095]
["bitfinex","ETHUSD",1642699620904,1.54208665,3243.7,3243.2,0.77310806]
["bitfinex","ETHUSD",1642699621148,1.54208665,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1642699625906,1.54208665,3243.7,3243.3,2.21344013]
["bitfinex","ETHUSD",1642699626105,1.54208665,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1642699626306,1.54208665,3243.7,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699626706,1.54208665,3243.6,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699627107,1.54208665,3243.7,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699628007,1.54208665,3243.6,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699629854,4.79208665,3243.5,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699630054,3.25,3243.5,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699630253,4.79325866,3243.5,3243.1,0.00284212]
["bitfinex","ETHUSD",1642699630658,1.54325866,3243.4,3243.1,0.00284212]
["bitfinex","ETHUSD",1642699630954,4.79325866,3243.5,3243.1,0.00284212]
["bitfinex","ETHUSD",1642699632507,1.54325866,3243.4,3243.1,0.00284212]
["bitfinex","ETHUSD",1642699632706,4.79325866,3243.5,3243.1,0.00284212]
["bitfinex","ETHUSD",1642699634107,2.48440414,3243.4,3243.1,0.13389182]
["bitfinex","ETHUSD",1642699634306,2.48440414,3243.3,3243.2,0.00215806]
["bitfinex","ETHUSD",1642699634507,2.48440414,3243.3,3243.2,0.0022737]
["bitfinex","ETHUSD",1642699634710,1.54325866,3243.5,3243.2,0.0022737]
["bitfinex","ETHUSD",1642699634908,1.54325866,3243.5,3243.1,0.00215806]
["bitfinex","ETHUSD",1642699635107,1.54325866,3243.5,3243.1,0.1360525]
["bitfinex","ETHUSD",1642699635108,4.0276628,3243.5,3243.1,0.1360525]
["bitfinex","ETHUSD",1642699635309,4.0276628,3243.5,3242.8,0.3]
["bitfinex","ETHUSD",1642699635310,2.48440414,3243.4,3243.3,0.0056004]
["bitfinex","ETHUSD",1642699638557,1.54325866,3243.5,3243.3,0.0056004]
["bitfinex","ETHUSD",1642699638957,1.54325866,3243.5,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699640007,2.47812745,3243.5,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699640202,1.54325866,3243.6,3243.4,0.00113685]
["bitfinex","ETHUSD",1642699640403,2.47812745,3243.7,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699640404,2.47812745,3243.5,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699640808,1.54325866,3243.7,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699641007,2.47812745,3243.6,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699641209,2.47812745,3243.5,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699641607,1.54325866,3243.7,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699641807,2.47812745,3243.6,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699642008,2.47812745,3243.5,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699642208,4.02138611,3243.6,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699642409,2.47812745,3243.5,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699643210,4.02138611,3243.6,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699643409,2.47812745,3243.5,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699644155,1.54325866,3243.6,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699644347,2.47812745,3243.5,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699644753,1.54325866,3243.6,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699644953,2.47812745,3243.5,3243.4,0.00672835]
["bitfinex","ETHUSD",1642699645353,1.54325866,3243.6,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699645555,2.47812745,3243.5,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699645754,4.02138611,3243.5,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699645957,2.47812745,3243.5,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699646153,1.54325866,3243.6,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699646356,2.47812745,3243.5,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699646555,1.54325866,3243.6,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699646755,2.47812745,3243.5,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699647506,1.54325866,3243.6,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699647710,2.47812745,3243.5,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699647906,4.02138611,3243.5,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699648108,2.47812745,3243.5,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699648515,1.54325866,3243.6,3243.4,0.00486452]
["bitfinex","ETHUSD",1642699648809,2.47720159,3243.5,3243.4,0.30486452]
["bitfinex","ETHUSD",1642699649009,1.54325866,3244.0,3243.4,8.82654467]
["bitfinex","ETHUSD",1642699649208,1.54325866,3244.0,3243.6,1.54149]
["bitfinex","ETHUSD",1642699649410,1.54610077,3244.1,3243.7,2.8980504]
["bitfinex","ETHUSD",1642699649611,0.00284211,3244.1,3243.8,3.34534532]
["bitfinex","ETHUSD",1642699649812,2.33538281,3244.7,3243.9,4.339625]
["bitfinex","ETHUSD",1642699649813,0.00227369,3244.0,3243.9,4.339625]
["bitfinex","ETHUSD",1642699650010,1.54325866,3244.5,3244.0,5.55]
["bitfinex","ETHUSD",1642699650213,0.00173757,3244.4,3244.1,0.444]
["bitfinex","ETHUSD",1642699650411,0.00113685,3244.2,3244.1,1.444]
["bitfinex","ETHUSD",1642699650610,0.00113685,3244.2,3244.1,11.33388151]
["bitfinex","ETHUSD",1642699650811,1.54325866,3245.0,3244.2,6.25]
["bitfinex","ETHUSD",1642699651064,2.53538281,3245.2,3244.3,3.85559154]
["bitfinex","ETHUSD",1642699651065,0.00179583,3244.5,3244.3,3.85559154]
["bitfinex","ETHUSD",1642699651249,1.54325866,3245.1,3244.4,6.25]
["bitfinex","ETHUSD",1642699651450,0.2,3245.2,3244.4,6.25]
["bitfinex","ETHUSD",1642699651451,0.00359151,3245.0,3244.5,0.444]
["bitfinex","ETHUSD",1642699651752,0.00284212,3245.0,3244.6,2.44674534]
["bitfinex","ETHUSD",1642699651952,0.00284212,3245.0,3244.6,2.56674534]
["bitfinex","ETHUSD",1642699652151,0.00284212,3245.0,3244.7,1.0]
["bitfinex","ETHUSD",1642699652354,0.00284212,3245.0,3244.8,3.27714738]
["bitfinex","ETHUSD",1642699652554,0.00284212,3245.0,3244.9,3.46796587]
["bitfinex","ETHUSD",1642699653756,0.00284212,3245.0,3244.9,4.49776587]
["bitfinex","ETHUSD",1642699655800,0.17068055,3245.2,3244.9,6.03866587]
["bitfinex","ETHUSD",1642699656000,0.17068055,3245.2,3245.0,1.71003811]
["bitfinex","ETHUSD",1642699656201,0.17068055,3245.2,3245.1,2.24916353]
["bitfinex","ETHUSD",1642699656399,0.17068055,3245.2,3245.1,2.54916353]
["bitfinex","ETHUSD",1642699656601,0.17181739,3245.2,3245.1,2.54916353]
["bitfinex","ETHUSD",1642699656804,0.17181739,3245.2,3245.1,0.3]
["bitfinex","ETHUSD",1642699657004,0.17181739,3245.2,3245.0,2.01003811]
["bitfinex","ETHUSD",1642699658307,0.17181739,3245.2,3245.0,1.71003811]
["bitfinex","ETHUSD",1642699658556,0.17181739,3245.2,3245.0,1.83337911]
["bitfinex","ETHUSD",1642699658752,0.17181739,3245.2,3245.0,1.71003811]
["bitfinex","ETHUSD",1642699659655,0.17181739,3245.2,3244.9,1.5409]
["bitfinex","ETHUSD",1642699659855,0.17181739,3245.2,3244.8,0.77047]
["bitfinex","ETHUSD",1642699660054,0.17181739,3245.2,3244.7,1.03095979]
["bitfinex","ETHUSD",1642699660055,1.54325866,3245.1,3244.7,1.03095979]
["bitfinex","ETHUSD",1642699660254,1.54325866,3245.1,3244.5,1.54124]
["bitfinex","ETHUSD",1642699660457,1.54325866,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1642699660656,1.41376138,3245.0,3244.6,0.0022737]
["bitfinex","ETHUSD",1642699660854,1.51096845,3244.7,3244.6,0.0022737]
["bitfinex","ETHUSD",1642699662302,2.95702004,3245.0,3244.6,0.0022737]
["bitfinex","ETHUSD",1642699662706,1.54325866,3245.1,3244.6,0.0022737]
["bitfinex","ETHUSD",1642699663109,1.54325866,3245.0,3244.6,0.0022737]
["bitfinex","ETHUSD",1642699663305,0.00179565,3244.9,3244.6,0.0022737]
["bitfinex","ETHUSD",1642699663507,1.54505431,3244.9,3244.6,0.0022737]
["bitfinex","ETHUSD",1642699664107,0.00179565,3244.9,3244.6,0.0022737]
["bitfinex","ETHUSD",1642699664707,0.00179565,3244.9,3244.6,0.7728837]
["bitfinex","ETHUSD",1642699665108,0.00179565,3244.9,3244.7,0.00170528]
["bitfinex","ETHUSD",1642699665308,1.54325866,3245.0,3244.7,0.00170528]
["bitfinex","ETHUSD",1642699665508,0.00179565,3244.9,3244.7,0.00170528]
["bitfinex","ETHUSD",1642699668855,2.45405436,3244.9,3244.7,0.00170528]
["bitfinex","ETHUSD",1642699670008,2.45225871,3244.8,3244.7,0.00170528]
["bitfinex","ETHUSD",1642699670411,2.45405436,3244.9,3244.7,0.00170528]
["bitfinex","ETHUSD",1642699673567,1.54325866,3245.0,3244.7,0.00170528]
["bitfinex","ETHUSD",1642699673858,1.54325866,3245.0,3244.5,1.54124]
["bitfinex","ETHUSD",1642699673859,0.00078491,3244.6,3244.5,1.54124]
["bitfinex","ETHUSD",1642699674258,4.65078491,3244.6,3244.5,1.54237684]
["bitfinex","ETHUSD",1642699675658,6.93512387,3244.6,3244.5,1.54237684]
["bitfinex","ETHUSD",1642699676662,4.65078491,3244.6,3244.5,1.54237684]
["bitfinex","ETHUSD",1642699677908,0.00078491,3244.6,3244.5,1.54237684]
["bitfinex","ETHUSD",1642699679309,2.70078491,3244.6,3244.5,1.54237684]
["bitfinex","ETHUSD",1642699679710,2.70078491,3244.6,3244.5,1.84237684]
["bitfinex","ETHUSD",1642699680310,2.70078491,3244.6,3244.5,1.54237684]
["bitfinex","ETHUSD",1642699681095,5.01123499,3244.6,3244.5,0.00113684]
["bitfinex","ETHUSD",1642699681288,6.55449365,3244.6,3244.5,0.00113684]
["bitfinex","ETHUSD",1642699681479,6.55449365,3244.6,3244.3,0.00227369]
["bitfinex","ETHUSD",1642699681679,2.1976471,3244.5,3244.3,0.12565069]
["bitfinex","ETHUSD",1642699681879,0.00179565,3244.5,3244.3,0.12565069]
["bitfinex","ETHUSD",1642699682084,0.00179565,3244.5,3244.4,0.00170527]
["bitfinex","ETHUSD",1642699682282,7.01738609,3244.5,3244.4,0.00170527]
["bitfinex","ETHUSD",1642699682484,7.01918174,3244.5,3244.3,0.00227369]
["bitfinex","ETHUSD",1642699682683,7.06376273,3244.4,3244.3,0.00227369]
["bitfinex","ETHUSD",1642699683183,4.85,3244.4,3244.3,0.00227369]
["bitfinex","ETHUSD",1642699684184,6.27212985,3244.4,3244.3,0.00227369]
["bitfinex","ETHUSD",1642699684385,8.56110141,3244.4,3244.3,0.00227369]
["bitfinex","ETHUSD",1642699684585,10.10436007,3244.4,3244.3,0.00227369]
["bitfinex","ETHUSD",1642699684812,6.25,3244.3,3243.6,0.77092]
["bitfinex","ETHUSD",1642699685012,1.52904384,3244.2,3243.2,1.54192]
["bitfinex","ETHUSD",1642699685213,1.52904384,3244.2,3243.7,0.00341054]
["bitfinex","ETHUSD",1642699685214,6.76184397,3244.2,3243.7,0.00341054]
["bitfinex","ETHUSD",1642699685411,1.52904384,3244.1,3243.7,0.00341054]
["bitfinex","ETHUSD",1642699686015,4.35025243,3244.2,3243.6,0.77096]
["bitfinex","ETHUSD",1642699686814,5.04141598,3244.2,3243.6,0.77096]
["bitfinex","ETHUSD",1642699687216,1.11122361,3244.0,3243.6,0.77096]
["bitfinex","ETHUSD",1642699687714,3.31696133,3244.0,3243.6,0.77096]
["bitfinex","ETHUSD",1642699689362,3.31574988,3244.0,3243.6,0.77096]
["bitfinex","ETHUSD",1642699690165,1.11122361,3244.0,3243.6,0.77096]
["bitfinex","ETHUSD",1642699691468,3.31592753,3244.0,3243.6,0.77096]
["bitfinex","ETHUSD",1642699691867,1.11122361,3244.0,3243.6,0.77096]
["bitfinex","ETHUSD",1642699692931,1.11122361,3244.0,3243.7,0.3]
["bitfinex","ETHUSD",1642699693331,1.11122361,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699693731,5.20590604,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699694333,4.75845561,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699694534,2.50590604,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699695133,2.50590604,3243.9,3243.8,3.65284212]
["bitfinex","ETHUSD",1642699695336,2.50965611,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699695736,0.00078491,3244.6,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699695936,1.52904384,3244.5,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699696167,1.53018068,3244.5,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699696368,0.00179565,3244.4,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699696570,0.00179565,3244.4,3244.3,1.36569774]
["bitfinex","ETHUSD",1642699696772,1.17761973,3244.5,3244.3,1.66569774]
["bitfinex","ETHUSD",1642699696968,1.17941538,3244.5,3244.3,1.66569774]
["bitfinex","ETHUSD",1642699697170,2.70845922,3244.5,3244.3,1.66569774]
["bitfinex","ETHUSD",1642699697369,2.70666357,3244.5,3244.3,1.66569774]
["bitfinex","ETHUSD",1642699697570,1.17761973,3244.5,3244.3,0.423374]
["bitfinex","ETHUSD",1642699697770,1.17761973,3244.5,3244.3,0.123374]
["bitfinex","ETHUSD",1642699697973,2.70845922,3244.5,3244.2,1.07074]
["bitfinex","ETHUSD",1642699698573,0.00293249,3244.5,3244.2,1.07074]
["bitfinex","ETHUSD",1642699698772,1.53018068,3244.5,3244.2,0.77074]
["bitfinex","ETHUSD",1642699698971,1.52904384,3244.4,3244.2,0.77074]
["bitfinex","ETHUSD",1642699699173,1.53018068,3244.5,3244.2,0.77074]
["bitfinex","ETHUSD",1642699699574,1.2982838,3244.4,3244.2,2.25094962]
["bitfinex","ETHUSD",1642699700213,1.2982838,3244.4,3244.2,0.77074]
["bitfinex","ETHUSD",1642699700412,1.29648815,3244.4,3244.2,0.77074]
["bitfinex","ETHUSD",1642699700811,1.29648815,3244.4,3244.2,1.07074]
["bitfinex","ETHUSD",1642699701012,0.00293249,3244.5,3244.2,1.07074]
["bitfinex","ETHUSD",1642699701216,1.53197633,3244.5,3244.2,1.07074]
["bitfinex","ETHUSD",1642699701414,1.52904384,3244.4,3244.2,1.07074]
["bitfinex","ETHUSD",1642699701614,1.53018068,3244.5,3244.2,1.07074]
["bitfinex","ETHUSD",1642699701814,0.00179565,3244.4,3244.2,0.77074]
["bitfinex","ETHUSD",1642699702018,1.10367639,3244.3,3244.2,0.77074]
["bitfinex","ETHUSD",1642699702715,2.63272023,3244.3,3244.2,0.77074]
["bitfinex","ETHUSD",1642699702915,2.63272023,3244.3,3243.9,0.77085]
["bitfinex","ETHUSD",1642699703316,2.63272023,3244.3,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699703758,1.52904384,3244.2,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699703961,2.63272023,3244.3,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699704566,1.52904384,3244.2,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699705962,1.52904384,3244.1,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699706164,1.52904384,3244.2,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699709213,4.52904384,3244.1,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699709513,3.0,3244.1,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699710013,3.0,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699710212,1.54543348,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699710414,1.54543348,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699711464,1.54543348,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699711662,3.0,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699711663,1.54543348,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699712562,5.33538281,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699712563,1.54543348,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699713165,1.54543348,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699713364,1.54543348,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699715218,3.4390592,3244.3,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699715219,1.54543348,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699715617,1.54543348,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699717620,2.44579772,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699717621,1.54543348,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699717818,5.14579772,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699718021,5.14579772,3243.9,3243.6,0.30397896]
["bitfinex","ETHUSD",1642699718222,2.44579772,3243.8,3243.6,0.00397896]
["bitfinex","ETHUSD",1642699718670,3.9912312,3243.8,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699718869,3.9912312,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699719069,3.9912312,3243.8,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699719270,2.33538281,3244.1,3243.4,1.21833216]
["bitfinex","ETHUSD",1642699719271,1.54543348,3243.9,3243.4,1.21833216]
["bitfinex","ETHUSD",1642699719470,1.54543348,3243.9,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699719671,1.54543348,3243.9,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699719672,3.9912312,3243.9,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699719872,3.9912312,3243.9,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699719873,2.44579772,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699720075,1.54543348,3243.9,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699720076,2.44579772,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699720278,2.44579772,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699720877,2.44579772,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699721076,2.44579772,3243.5,3243.4,0.13681366]
["bitfinex","ETHUSD",1642699721675,1.54543348,3243.9,3243.4,0.13681366]
["bitfinex","ETHUSD",1642699722077,1.54543348,3243.9,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699722518,0.00099726,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699722718,1.54543348,3243.8,3243.4,0.30511581]
["bitfinex","ETHUSD",1642699722918,2.87739689,3243.8,3243.4,0.30511581]
["bitfinex","ETHUSD",1642699723115,2.44579772,3243.7,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699724316,3.9912312,3243.7,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699724516,1.33196341,3243.8,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699724517,2.44579772,3243.6,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699728370,7.63689772,3243.6,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699729836,7.63523981,3243.6,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699730236,10.07090651,3243.6,3243.3,0.00568423]
["bitfinex","ETHUSD",1642699730433,3.98828144,3243.5,3243.3,0.00568423]
["bitfinex","ETHUSD",1642699730631,8.5109007,3243.4,3243.3,0.00568423]
["bitfinex","ETHUSD",1642699730836,8.22142414,3243.4,3243.3,0.00568423]
["bitfinex","ETHUSD",1642699731237,8.2166575,3243.4,3243.3,0.00568423]
["bitfinex","ETHUSD",1642699731433,8.24447071,3243.4,3243.3,0.00568423]
["bitfinex","ETHUSD",1642699733036,8.24447071,3243.4,3243.0,0.0073895]
["bitfinex","ETHUSD",1642699733239,2.44579772,3243.3,3243.0,0.0073895]
["bitfinex","ETHUSD",1642699733441,3.77514964,3243.2,3243.0,0.0073895]
["bitfinex","ETHUSD",1642699733663,2.44579772,3243.1,3243.0,0.0073895]
["bitfinex","ETHUSD",1642699734067,4.68132067,3243.1,3243.0,0.0073895]
["bitfinex","ETHUSD",1642699734267,2.44579772,3243.1,3243.0,0.0073895]
["bitfinex","ETHUSD",1642699735366,2.44579772,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699737617,4.69270169,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699738016,4.69507083,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699738217,4.68192738,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699738416,2.44579772,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699738622,4.68267877,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699738918,2.44579772,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699740118,4.70856456,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699740323,2.44579772,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699745721,4.6990871,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699745921,2.44579772,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699746120,4.74426419,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699746324,2.44579772,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699746723,4.6901955,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699747425,2.44579772,3243.1,3243.0,0.01301658]
["bitfinex","ETHUSD",1642699748226,2.44579772,3243.1,3243.0,2.45051814]
["bitfinex","ETHUSD",1642699748427,1.54248372,3243.9,3243.1,5.2]
["bitfinex","ETHUSD",1642699748724,2.31254144,3244.1,3243.2,0.00625266]
["bitfinex","ETHUSD",1642699748725,1.2455,3244.0,3243.2,0.00625266]
["bitfinex","ETHUSD",1642699748911,1.37459102,3243.8,3243.2,0.00625266]
["bitfinex","ETHUSD",1642699749108,1.2455,3244.0,3243.2,0.30625266]
["bitfinex","ETHUSD",1642699749408,1.4170416,3243.7,3243.3,1.50886572]
["bitfinex","ETHUSD",1642699749808,1.4170416,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1642699750213,2.78798372,3244.0,3243.3,0.00568423]
["bitfinex","ETHUSD",1642699750412,2.78798372,3244.0,3243.4,0.0055915]
["bitfinex","ETHUSD",1642699750814,1.2455,3244.0,3243.5,0.00454739]
["bitfinex","ETHUSD",1642699751014,1.14592178,3243.9,3243.7,0.3]
["bitfinex","ETHUSD",1642699751419,1.14592178,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699752015,2.79111425,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699752016,1.54248372,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1642699752422,1.54248372,3244.2,3243.8,2.41958316]
["bitfinex","ETHUSD",1642699752622,1.54248372,3244.3,3243.8,0.90184212]
["bitfinex","ETHUSD",1642699752822,1.54248372,3244.4,3243.9,0.77307369]
["bitfinex","ETHUSD",1642699753022,1.54248372,3244.4,3243.9,1.07307369]
["bitfinex","ETHUSD",1642699753222,1.54248372,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699754623,1.54248372,3244.5,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699755221,1.54248372,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1642699755423,0.00258056,3244.6,3244.0,2.27781461]
["bitfinex","ETHUSD",1642699755424,1.54248372,3244.5,3244.0,2.27781461]
["bitfinex","ETHUSD",1642699755822,1.54248372,3244.4,3244.2,0.77074]
["bitfinex","ETHUSD",1642699756096,1.54248372,3244.4,3244.3,5.8694584]
["bitfinex","ETHUSD",1642699756296,0.00258056,3244.6,3244.3,5.8694584]
["bitfinex","ETHUSD",1642699756496,0.00078491,3244.6,3244.5,0.3]
["bitfinex","ETHUSD",1642699756700,2.31254144,3245.1,3244.5,0.3]
["bitfinex","ETHUSD",1642699756897,0.00170527,3244.6,3244.5,1.3111]
["bitfinex","ETHUSD",1642699757096,0.00170527,3244.6,3244.5,1.34260722]
["bitfinex","ETHUSD",1642699757302,0.00181304,3245.1,3244.6,1.33255148]
["bitfinex","ETHUSD",1642699757504,0.00181304,3245.1,3244.6,1.37023016]
["bitfinex","ETHUSD",1642699757703,0.17068055,3245.2,3244.7,5.61136]
["bitfinex","ETHUSD",1642699757908,0.17068055,3245.2,3244.7,6.03249685]
["bitfinex","ETHUSD",1642699758107,0.00113685,3245.1,3244.7,6.03009685]
["bitfinex","ETHUSD",1642699758304,0.00113685,3245.1,3244.7,6.03089685]
["bitfinex","ETHUSD",1642699758507,0.00113685,3245.1,3244.7,6.02849685]
["bitfinex","ETHUSD",1642699758708,0.00113685,3245.1,3244.7,6.03009685]
["bitfinex","ETHUSD",1642699758906,0.00113685,3245.1,3244.7,7.56941685]
["bitfinex","ETHUSD",1642699759209,0.00113685,3245.1,3244.7,7.45341685]
["bitfinex","ETHUSD",1642699759406,0.00113685,3245.1,3244.7,7.56941685]
["bitfinex","ETHUSD",1642699759609,0.00113685,3245.1,3244.7,8.05811685]
["bitfinex","ETHUSD",1642699759823,0.00113685,3245.1,3244.8,0.1184]
["bitfinex","ETHUSD",1642699760023,0.00113685,3245.1,3244.8,0.1224]
["bitfinex","ETHUSD",1642699760225,2.31254144,3245.8,3244.9,4.1176]
["bitfinex","ETHUSD",1642699760427,0.00362597,3245.5,3245.1,0.03039709]
["bitfinex","ETHUSD",1642699760623,0.00362597,3245.5,3244.9,4.00113685]
["bitfinex","ETHUSD",1642699760624,0.00227369,3245.5,3245.3,1.54086]
["bitfinex","ETHUSD",1642699761024,0.00227369,3245.5,3245.4,0.3]
["bitfinex","ETHUSD",1642699765170,0.00227369,3245.5,3245.1,1.71541233]
["bitfinex","ETHUSD",1642699765472,0.00227369,3245.5,3244.9,1.54206685]
["bitfinex","ETHUSD",1642699765473,0.00170527,3245.4,3244.9,0.00113685]
["bitfinex","ETHUSD",1642699765671,1.54801657,3245.4,3244.9,0.77169685]
["bitfinex","ETHUSD",1642699765871,0.00113685,3245.3,3244.9,1.54113]
["bitfinex","ETHUSD",1642699766271,0.00113685,3245.3,3244.9,2.78367377]
["bitfinex","ETHUSD",1642699766472,0.00113685,3245.3,3245.2,1.17794982]
["bitfinex","ETHUSD",1642699766674,0.00018865,3245.3,3244.9,1.54113]
["bitfinex","ETHUSD",1642699766872,0.00018865,3245.3,3245.0,0.00151662]
["bitfinex","ETHUSD",1642699769826,2.37067967,3245.5,3245.1,7.46432]
["bitfinex","ETHUSD",1642699770025,3.8353,3246.5,3245.2,3.58593847]
["bitfinex","ETHUSD",1642699770026,2.37067967,3245.4,3245.2,3.58593847]
["bitfinex","ETHUSD",1642699770325,6.14784144,3246.5,3245.2,3.58593847]
["bitfinex","ETHUSD",1642699770326,1.5463113,3246.4,3245.4,7.29044]
["bitfinex","ETHUSD",1642699770523,0.00182436,3246.2,3245.5,0.444]
["bitfinex","ETHUSD",1642699770724,0.00113685,3245.7,3245.6,4.416774]
["bitfinex","ETHUSD",1642699771071,0.00182436,3246.3,3245.6,5.01341388]
["bitfinex","ETHUSD",1642699771272,0.00182436,3246.3,3245.6,1.79501388]
["bitfinex","ETHUSD",1642699771470,0.00182436,3246.3,3245.8,3.3]
["bitfinex","ETHUSD",1642699771670,0.00182436,3246.3,3245.8,5.75598391]
["bitfinex","ETHUSD",1642699771872,1.54813566,3246.6,3245.9,0.15965013]
["bitfinex","ETHUSD",1642699772072,1.5399271,3246.7,3245.9,0.16125013]
["bitfinex","ETHUSD",1642699772274,1.5399271,3246.7,3246.0,0.30113685]
["bitfinex","ETHUSD",1642699772275,0.00170527,3246.5,3246.0,0.30113685]
["bitfinex","ETHUSD",1642699772476,0.00170527,3246.5,3246.0,0.00113685]
["bitfinex","ETHUSD",1642699772676,0.00113684,3246.4,3246.0,0.00113685]
["bitfinex","ETHUSD",1642699772877,0.00113684,3246.4,3246.0,1.51037922]
["bitfinex","ETHUSD",1642699773075,0.00227369,3246.6,3246.0,1.84561287]
["bitfinex","ETHUSD",1642699773277,0.00227369,3246.6,3246.0,0.3363705]
["bitfinex","ETHUSD",1642699773476,0.00227369,3246.6,3246.0,0.30113685]
["bitfinex","ETHUSD",1642699777526,0.00365497,3248.1,3247.5,1.30025611]
["bitfinex","ETHUSD",1642699777824,0.00365497,3248.1,3247.5,2.30655611]
["bitfinex","ETHUSD",1642699777825,0.00568423,3248.1,3247.5,2.30655611]
["bitfinex","ETHUSD",1642699778025,0.00568423,3248.1,3247.6,4.86566378]
["bitfinex","ETHUSD",1642699778225,0.1,3248.6,3247.7,6.58451277]
["bitfinex","ETHUSD",1642699778426,2.78542646,3249.3,3247.9,6.25]
["bitfinex","ETHUSD",1642699778673,0.0022737,3248.5,3248.0,2.87866108]
["bitfinex","ETHUSD",1642699778872,0.0022737,3248.5,3248.1,2.41788377]
["bitfinex","ETHUSD",1642699779075,0.06672037,3249.4,3248.4,0.76953]
["bitfinex","ETHUSD",1642699779272,0.06672037,3249.4,3248.5,0.33137828]
["bitfinex","ETHUSD",1642699779472,0.00397896,3249.2,3248.6,2.47201159]
["bitfinex","ETHUSD",1642699779673,0.00397896,3249.2,3248.7,0.744]
["bitfinex","ETHUSD",1642699779872,0.06672037,3249.4,3248.7,3.85544675]
["bitfinex","ETHUSD",1642699779873,0.00341054,3249.1,3248.7,3.85544675]
["bitfinex","ETHUSD",1642699780074,0.00341054,3249.1,3248.8,2.33856749]
["bitfinex","ETHUSD",1642699780273,0.06672037,3249.4,3248.9,9.00224]
["bitfinex","ETHUSD",1642699780475,0.06672037,3249.4,3248.9,9.93014713]
["bitfinex","ETHUSD",1642699780673,0.00170527,3249.3,3249.0,2.81057697]
["bitfinex","ETHUSD",1642699780873,0.1,3249.9,3249.1,0.444]
["bitfinex","ETHUSD",1642699781075,0.1,3249.9,3249.1,0.44513684]
["bitfinex","ETHUSD",1642699781273,0.00284212,3249.8,3249.1,0.44513684]
["bitfinex","ETHUSD",1642699781574,0.1,3249.9,3249.6,0.76937]
["bitfinex","ETHUSD",1642699781575,0.0022737,3249.7,3249.6,0.76937]
["bitfinex","ETHUSD",1642699782430,0.0022737,3249.7,3249.4,1.0231177]
["bitfinex","ETHUSD",1642699782827,0.00170527,3249.6,3249.5,1.45339314]
["bitfinex","ETHUSD",1642699783029,0.1,3249.9,3249.5,2.97032855]
["bitfinex","ETHUSD",1642699783228,0.1,3249.9,3249.6,1.53874]
["bitfinex","ETHUSD",1642699783428,0.05,3249.9,3249.6,1.53874]
["bitfinex","ETHUSD",1642699783831,0.05,3249.9,3249.6,1.19722913]
["bitfinex","ETHUSD",1642699784229,0.05,3249.9,3249.1,2.1323088]
["bitfinex","ETHUSD",1642699784230,0.10581927,3249.5,3249.1,2.1323088]
["bitfinex","ETHUSD",1642699784529,0.10581927,3249.5,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699784729,2.55405546,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699784929,7.78176361,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699786073,6.38176361,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699786274,5.30948192,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699786275,2.55405546,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699787078,22.62248176,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699787278,2.18801268,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699787480,2.1781435,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699787683,2.1808889,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699787881,2.2741337,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699788079,8.03472856,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642699788279,8.03472856,3249.3,3248.5,0.00625265]
["bitfinex","ETHUSD",1642699788280,27.01472856,3249.3,3248.5,0.00625265]
["bitfinex","ETHUSD",1642699788482,17.98,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1642699788679,2.95733043,3249.0,3248.5,0.00625265]
["bitfinex","ETHUSD",1642699788881,21.93733043,3249.0,3248.5,0.00625265]
["bitfinex","ETHUSD",1642699789081,5.57803059,3248.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1642699789480,7.88533582,3248.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1642699789682,7.88533582,3248.6,3248.4,2.977e-05]
["bitfinex","ETHUSD",1642699789683,6.25,3248.5,3248.4,2.977e-05]
["bitfinex","ETHUSD",1642699789922,6.25,3248.5,3247.4,1.53979]
["bitfinex","ETHUSD",1642699789923,7.25366106,3248.5,3247.4,1.53979]
["bitfinex","ETHUSD",1642699790120,7.25366106,3248.5,3247.2,1.53991]
["bitfinex","ETHUSD",1642699790121,25.23366106,3248.5,3247.2,1.53991]
["bitfinex","ETHUSD",1642699790329,7.25366106,3248.5,3247.5,0.00568424]
["bitfinex","ETHUSD",1642699790729,1.00366106,3248.5,3247.5,0.77565424]
["bitfinex","ETHUSD",1642699791126,1.80093192,3248.4,3247.6,0.00511581]
["bitfinex","ETHUSD",1642699791328,0.00183069,3248.3,3247.6,0.00511581]
["bitfinex","ETHUSD",1642699791526,1.80276261,3248.3,3247.6,0.00511581]
["bitfinex","ETHUSD",1642699791727,1.19324124,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1642699791928,0.00183069,3248.0,3247.6,0.70713213]
["bitfinex","ETHUSD",1642699792327,0.00183069,3248.0,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699794172,1.34374442,3248.3,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699794377,1.80489398,3248.2,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699794575,0.00183069,3248.1,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699794775,1.80673748,3248.2,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699795779,4.06624817,3248.2,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699795977,1.80490679,3248.1,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699796179,0.00183069,3248.0,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699796579,1.80805635,3248.1,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699796778,0.00183069,3248.1,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699796981,1.80805924,3248.1,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699797653,0.00183069,3248.1,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699797850,1.80936416,3248.5,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699798051,1.80753347,3248.5,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699798253,1.80936416,3248.4,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699798452,1.80753347,3248.3,3247.7,0.00454739]
["bitfinex","ETHUSD",1642699798652,0.00183069,3248.3,3247.7,0.77441739]
["bitfinex","ETHUSD",1642699798853,3.10587735,3248.6,3248.1,1.34532087]
["bitfinex","ETHUSD",1642699799050,1.80761341,3248.5,3248.1,1.34532087]
["bitfinex","ETHUSD",1642699799251,0.00183069,3248.4,3248.2,0.00170527]
["bitfinex","ETHUSD",1642699799651,0.00183069,3248.4,3248.1,0.76981]
["bitfinex","ETHUSD",1642699800051,0.00183069,3248.7,3248.2,0.00170527]
["bitfinex","ETHUSD",1642699800252,1.80854116,3248.9,3248.2,0.00170527]
["bitfinex","ETHUSD",1642699800253,1.81037185,3248.9,3248.2,0.00170527]
["bitfinex","ETHUSD",1642699800652,1.25362633,3248.8,3248.2,0.00170527]
["bitfinex","ETHUSD",1642699800855,0.00034636,3248.1,3247.8,0.444]
["bitfinex","ETHUSD",1642699801477,0.00034636,3248.1,3247.7,1.47186182]
["bitfinex","ETHUSD",1642699803080,0.00034636,3248.1,3247.7,1.50715271]
["bitfinex","ETHUSD",1642699803278,0.00034636,3248.1,3247.7,1.47186182]
["bitfinex","ETHUSD",1642699803879,0.00034636,3248.1,3247.9,0.70196732]
["bitfinex","ETHUSD",1642699805121,1.80349861,3248.1,3247.9,0.70196732]
["bitfinex","ETHUSD",1642699805322,1.8053293,3248.1,3247.9,0.70196732]
["bitfinex","ETHUSD",1642699806925,1.80442288,3248.1,3247.9,0.70196732]
["bitfinex","ETHUSD",1642699807326,1.80442288,3248.1,3248.0,0.00113685]
["bitfinex","ETHUSD",1642699807528,1.80259219,3248.1,3248.0,0.00113685]
["bitfinex","ETHUSD",1642699808129,0.00183069,3248.5,3248.0,0.00113685]
["bitfinex","ETHUSD",1642699808331,0.00183069,3248.7,3248.0,0.00113685]
["bitfinex","ETHUSD",1642699808578,0.00113684,3248.4,3248.0,0.00113685]
["bitfinex","ETHUSD",1642699809173,1.48670384,3248.5,3248.0,0.00113685]
["bitfinex","ETHUSD",1642699809378,0.09250523,3248.4,3248.0,0.00113685]
["bitfinex","ETHUSD",1642699809579,0.18501046,3248.4,3248.0,0.00227369]
["bitfinex","ETHUSD",1642699810380,0.18501046,3248.4,3248.1,0.76984]
["bitfinex","ETHUSD",1642699810779,0.18501046,3248.4,3248.2,0.70303066]
["bitfinex","ETHUSD",1642699813440,0.18501046,3248.4,3248.2,1.41543066]
["bitfinex","ETHUSD",1642699814243,0.18501046,3248.4,3248.3,1.30492724]
["bitfinex","ETHUSD",1642699814445,0.09250523,3248.4,3248.3,1.30492724]
["bitfinex","ETHUSD",1642699814644,0.18501046,3248.4,3248.3,1.30492724]
["bitfinex","ETHUSD",1642699815647,0.18501046,3248.4,3248.3,3.69196545]
["bitfinex","ETHUSD",1642699816082,0.18501046,3248.4,3248.3,4.76486545]
["bitfinex","ETHUSD",1642699816677,0.18501046,3248.4,3248.3,9.91486545]
["bitfinex","ETHUSD",1642699816880,0.18501046,3248.4,3248.3,10.06972894]
["bitfinex","ETHUSD",1642699817080,0.18501046,3248.4,3248.3,10.07052894]
["bitfinex","ETHUSD",1642699817281,0.18501046,3248.4,3248.3,10.07132894]
["bitfinex","ETHUSD",1642699817483,0.18501046,3248.4,3248.3,10.07212894]
["bitfinex","ETHUSD",1642699817683,0.18501046,3248.4,3248.3,10.77479826]
["bitfinex","ETHUSD",1642699817883,0.18501046,3248.4,3248.3,12.52119826]
["bitfinex","ETHUSD",1642699818085,0.18501046,3248.4,3248.3,12.52839826]
["bitfinex","ETHUSD",1642699818285,0.18501046,3248.4,3248.3,12.52679826]
["bitfinex","ETHUSD",1642699818484,0.18501046,3248.4,3248.3,10.13896005]
["bitfinex","ETHUSD",1642699818684,0.18501046,3248.4,3248.3,10.14056005]
["bitfinex","ETHUSD",1642699818885,0.18501046,3248.4,3248.3,10.14376005]
["bitfinex","ETHUSD",1642699819087,0.13501046,3248.4,3248.3,10.44002309]
["bitfinex","ETHUSD",1642699819286,0.13501046,3248.4,3248.3,10.44322309]
["bitfinex","ETHUSD",1642699819486,0.00113685,3248.6,3248.4,6.25]
["bitfinex","ETHUSD",1642699819687,1.54244751,3249.2,3248.6,6.25]
["bitfinex","ETHUSD",1642699819688,0.00183179,3249.2,3248.6,6.25]
["bitfinex","ETHUSD",1642699819924,1.54244751,3249.3,3248.7,1.21344]
["bitfinex","ETHUSD",1642699820124,0.00170527,3248.9,3248.8,1.00177135]
["bitfinex","ETHUSD",1642699820326,1.54244751,3249.4,3249.1,1.20281091]
["bitfinex","ETHUSD",1642699820327,0.00183179,3249.4,3249.1,1.20281091]
["bitfinex","ETHUSD",1642699820526,0.00183179,3249.4,3249.1,1.9045088]
["bitfinex","ETHUSD",1642699820725,1.54244751,3249.3,3249.2,0.29857526]
["bitfinex","ETHUSD",1642699820927,0.00183179,3249.4,3249.3,0.39756673]
["bitfinex","ETHUSD",1642699820928,1.5442793,3249.4,3249.3,0.39756673]
["bitfinex","ETHUSD",1642699821126,1.54244751,3249.4,3249.3,0.39756673]
["bitfinex","ETHUSD",1642699822127,0.10581927,3249.5,3249.3,0.39756673]
["bitfinex","ETHUSD",1642699822932,0.10581927,3249.5,3249.4,2.56565384]
["bitfinex","ETHUSD",1642699823132,0.09846241,3249.3,3249.2,0.47529126]
["bitfinex","ETHUSD",1642699823578,0.10922981,3249.5,3249.2,0.72772628]
["bitfinex","ETHUSD",1642699823773,0.0018327,3249.4,3249.2,0.72772628]
["bitfinex","ETHUSD",1642699823973,0.00467482,3249.4,3249.2,0.72772628]
["bitfinex","ETHUSD",1642699824174,0.00227369,3249.3,3249.2,0.69643502]
["bitfinex","ETHUSD",1642699824776,0.04477892,3249.3,3249.2,0.69643502]
["bitfinex","ETHUSD",1642699825777,0.04477892,3249.3,3249.2,0.25243502]
["bitfinex","ETHUSD",1642699826981,1.71416152,3249.3,3249.2,0.25243502]
["bitfinex","ETHUSD",1642699827178,1.66416152,3249.3,3249.2,0.25243502]
["bitfinex","ETHUSD",1642699827429,0.0018327,3249.4,3249.2,0.25243502]
["bitfinex","ETHUSD",1642699828631,0.0018327,3249.4,3249.2,0.69643502]
["bitfinex","ETHUSD",1642699829232,0.0018327,3249.4,3249.2,0.73248819]
["bitfinex","ETHUSD",1642699829637,0.0018327,3249.4,3249.3,6.40420161]
["bitfinex","ETHUSD",1642699829834,0.10581927,3249.5,3249.3,7.10222782]
["bitfinex","ETHUSD",1642699830035,0.10581927,3249.5,3249.4,0.3]
["bitfinex","ETHUSD",1642699830233,0.10581927,3249.5,3249.4,8.27873703]
["bitfinex","ETHUSD",1642699830433,0.05,3249.9,3249.5,5.0151041]
["bitfinex","ETHUSD",1642699830635,0.05,3249.9,3249.6,2.55013539]
["bitfinex","ETHUSD",1642699830835,0.00170527,3249.8,3249.7,0.2523998]
["bitfinex","ETHUSD",1642699831088,0.00170527,3249.8,3249.7,6.3463998]
["bitfinex","ETHUSD",1642699831276,0.00170527,3249.8,3249.7,6.38583336]
["bitfinex","ETHUSD",1642699831479,0.00170527,3249.8,3249.7,7.38583336]
["bitfinex","ETHUSD",1642699832181,0.00170527,3249.8,3249.7,1.73583336]
["bitfinex","ETHUSD",1642699832380,0.00353797,3250.3,3249.8,0.03205103]
["bitfinex","ETHUSD",1642699832582,0.00353797,3250.3,3249.9,0.76933]
["bitfinex","ETHUSD",1642699832781,0.00353797,3250.3,3249.9,1.06933]
["bitfinex","ETHUSD",1642699832782,0.0022737,3250.2,3249.9,1.06933]
["bitfinex","ETHUSD",1642699833182,0.00170527,3250.1,3249.9,1.06933]
["bitfinex","ETHUSD",1642699833482,0.00113685,3250.0,3249.9,1.06933]
["bitfinex","ETHUSD",1642699833883,0.00113685,3250.0,3249.9,0.3]
["bitfinex","ETHUSD",1642699834083,1.26535645,3250.5,3250.0,6.25]
["bitfinex","ETHUSD",1642699834290,5.46999104,3251.0,3250.1,15.70116621]
["bitfinex","ETHUSD",1642699834291,2.38470489,3251.0,3250.1,15.70116621]
["bitfinex","ETHUSD",1642699834485,0.00366844,3250.9,3250.3,5.03902683]
["bitfinex","ETHUSD",1642699834686,0.06674289,3251.0,3250.3,5.03902683]
["bitfinex","ETHUSD",1642699834687,1.31305678,3250.5,3250.3,0.444]
["bitfinex","ETHUSD",1642699834928,1.31305678,3250.5,3250.3,1.03095979]
["bitfinex","ETHUSD",1642699835327,1.31305678,3250.5,3250.1,2.86895979]
["bitfinex","ETHUSD",1642699835532,1.31305678,3250.5,3250.3,1.03095979]
["bitfinex","ETHUSD",1642699835832,1.31305678,3250.5,3250.1,1.33095979]
["bitfinex","ETHUSD",1642699836236,1.31305678,3250.5,3250.1,0.3]
["bitfinex","ETHUSD",1642699836531,1.314891,3250.5,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699836732,1.08731441,3250.1,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699836932,1.314891,3250.5,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699837134,1.314891,3250.5,3249.9,1.36056017]
["bitfinex","ETHUSD",1642699837335,1.314891,3250.5,3250.0,0.03495469]
["bitfinex","ETHUSD",1642699838677,0.00183422,3250.5,3250.0,2.47965609]
["bitfinex","ETHUSD",1642699838876,0.00454739,3250.8,3250.0,0.03495469]
["bitfinex","ETHUSD",1642699839076,0.00454739,3250.8,3249.9,2.70915898]
["bitfinex","ETHUSD",1642699839077,0.00454739,3250.8,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699839279,0.00397896,3250.7,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699839677,0.00341054,3250.6,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699840077,0.00284212,3250.5,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699840480,0.00227369,3250.4,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699840776,0.00170527,3250.3,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699840976,1.32915072,3250.1,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699841477,0.00113685,3250.2,3249.9,0.59126017]
["bitfinex","ETHUSD",1642699841677,0.00113685,3250.2,3250.0,0.7693]
["bitfinex","ETHUSD",1642699841979,0.00113685,3250.2,3250.1,9.00463324]
["bitfinex","ETHUSD",1642699842179,0.00113685,3250.2,3250.1,7.20234717]
["bitfinex","ETHUSD",1642699842432,0.06674289,3251.0,3250.8,1.29011541]
["bitfinex","ETHUSD",1642699842631,0.06674289,3251.0,3250.7,1.53821]
["bitfinex","ETHUSD",1642699842830,0.00397896,3250.9,3250.8,0.3]
["bitfinex","ETHUSD",1642699844029,0.00397896,3250.9,3250.7,1.53821]
["bitfinex","ETHUSD",1642699844434,1.38876568,3251.0,3250.7,1.53821]
["bitfinex","ETHUSD",1642699844435,0.00341054,3250.8,3250.7,1.53821]
["bitfinex","ETHUSD",1642699845432,0.00341054,3250.8,3250.4,1.53837]
["bitfinex","ETHUSD",1642699845632,0.00341054,3250.8,3250.4,0.3]
["bitfinex","ETHUSD",1642699845831,0.00284211,3250.7,3250.4,0.3]
["bitfinex","ETHUSD",1642699846077,0.00284211,3250.7,3250.2,0.25235578]
["bitfinex","ETHUSD",1642699846280,0.00227369,3250.6,3250.2,0.25235578]
["bitfinex","ETHUSD",1642699846479,1.27834966,3250.5,3250.2,0.25235578]
["bitfinex","ETHUSD",1642699846678,1.1348992,3250.4,3250.2,0.25235578]
["bitfinex","ETHUSD",1642699846878,1.13603604,3250.4,3250.2,0.25235578]
["bitfinex","ETHUSD",1642699847078,1.13603604,3250.4,3249.5,2.42394566]
["bitfinex","ETHUSD",1642699847079,1.13523597,3250.4,3249.6,1.53872]
["bitfinex","ETHUSD",1642699847280,1.45113255,3250.3,3249.6,1.53872]
["bitfinex","ETHUSD",1642699847481,1.45113255,3250.3,3249.7,0.30284212]
["bitfinex","ETHUSD",1642699847882,1.45113255,3250.3,3249.8,0.0022737]
["bitfinex","ETHUSD",1642699849185,1.45113255,3250.3,3249.8,0.7716237]
["bitfinex","ETHUSD",1642699849384,1.45113255,3250.3,3249.9,0.3]
["bitfinex","ETHUSD",1642699849586,1.45113255,3250.3,3249.9,0.30170528]
["bitfinex","ETHUSD",1642699849853,1.45113255,3250.3,3250.0,0.00113685]
["bitfinex","ETHUSD",1642699850043,1.40902906,3250.2,3250.0,0.00113685]
["bitfinex","ETHUSD",1642699850446,1.44963782,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1642699851946,1.44963782,3250.1,3249.8,0.0022737]
["bitfinex","ETHUSD",1642699852147,1.45147204,3250.1,3249.8,0.0022737]
["bitfinex","ETHUSD",1642699855486,1.45147204,3250.1,3249.9,0.3]
["bitfinex","ETHUSD",1642699855683,1.44963782,3250.1,3249.9,0.3]
["bitfinex","ETHUSD",1642699855883,1.44963782,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1642699858837,1.44963782,3250.1,3249.9,0.00170528]
["bitfinex","ETHUSD",1642699859035,1.45147204,3250.1,3249.9,0.00170528]
["bitfinex","ETHUSD",1642699859236,1.44963782,3250.1,3249.9,0.00170528]
["bitfinex","ETHUSD",1642699861375,1.44963782,3250.1,3249.8,0.0022737]
["bitfinex","ETHUSD",1642699863189,19.98494856,3250.1,3249.8,0.0022737]
["bitfinex","ETHUSD",1642699863387,6.40406,3249.9,3249.8,0.0022737]
["bitfinex","ETHUSD",1642699863585,8.85369782,3249.9,3248.9,0.76961]
["bitfinex","ETHUSD",1642699863785,1.45147204,3249.8,3249.0,0.00682109]
["bitfinex","ETHUSD",1642699863987,1.38229948,3249.4,3249.0,0.00682109]
["bitfinex","ETHUSD",1642699864186,1.17165742,3249.2,3249.0,0.00682109]
["bitfinex","ETHUSD",1642699864386,1.44963782,3249.1,3249.0,0.00682109]
["bitfinex","ETHUSD",1642699871183,5.09963782,3249.1,3249.0,0.00682109]
["bitfinex","ETHUSD",1642699871582,7.35205624,3249.1,3249.0,0.00682109]
["bitfinex","ETHUSD",1642699871983,7.35205624,3249.1,3248.8,0.00795793]
["bitfinex","ETHUSD",1642699872183,1.48861614,3248.9,3248.7,0.00852636]
["bitfinex","ETHUSD",1642699872430,1.48861614,3248.9,3248.7,0.0075593]
["bitfinex","ETHUSD",1642699872431,1.44963782,3248.8,3248.7,0.0075593]
["bitfinex","ETHUSD",1642699872632,3.67071383,3248.8,3248.7,0.0075593]
["bitfinex","ETHUSD",1642699873232,1.44963782,3248.8,3248.7,0.0075593]
["bitfinex","ETHUSD",1642699873434,3.6105394,3248.8,3248.7,0.0075593]
["bitfinex","ETHUSD",1642699873637,1.44963782,3248.8,3248.7,0.0075593]
["bitfinex","ETHUSD",1642699874034,3.58606111,3248.8,3248.7,0.0075593]
["bitfinex","ETHUSD",1642699874232,1.44963782,3248.8,3248.7,0.0075593]
["bitfinex","ETHUSD",1642699875639,1.44963782,3249.1,3248.7,1.45427909]
["bitfinex","ETHUSD",1642699875836,1.44963782,3249.1,3248.8,1.14671979]
["bitfinex","ETHUSD",1642699876081,1.44963782,3249.1,3248.8,0.00699087]
["bitfinex","ETHUSD",1642699876284,1.44963782,3249.1,3248.7,0.3]
["bitfinex","ETHUSD",1642699876285,1.44963782,3249.1,3248.9,0.00642245]
["bitfinex","ETHUSD",1642699876484,1.30573352,3249.0,3248.8,0.77658087]
["bitfinex","ETHUSD",1642699876682,1.30573352,3249.0,3248.8,0.00699087]
["bitfinex","ETHUSD",1642699876881,1.44963782,3248.9,3248.7,1.8392]
["bitfinex","ETHUSD",1642699877285,1.44963782,3248.9,3248.7,2.1392]
["bitfinex","ETHUSD",1642699877685,1.44963782,3248.9,3248.7,1.8392]
["bitfinex","ETHUSD",1642699878891,1.44963782,3248.9,3248.7,2.1392]
["bitfinex","ETHUSD",1642699879087,1.44963782,3248.8,3248.7,2.1392]
["bitfinex","ETHUSD",1642699879288,1.44963782,3248.8,3248.7,3.25390137]
["bitfinex","ETHUSD",1642699879586,1.17165742,3249.2,3248.7,3.26146067]
["bitfinex","ETHUSD",1642699879851,1.48565535,3249.1,3248.7,2.1467593]
["bitfinex","ETHUSD",1642699880040,1.48565535,3249.1,3248.8,0.77658087]
["bitfinex","ETHUSD",1642699880244,4.60348856,3249.8,3248.9,7.36473009]
["bitfinex","ETHUSD",1642699880443,2.32723819,3250.1,3248.9,7.36473009]
["bitfinex","ETHUSD",1642699880444,2.74408856,3250.1,3249.0,8.54005892]
["bitfinex","ETHUSD",1642699880641,2.74408856,3250.1,3249.1,1.0]
["bitfinex","ETHUSD",1642699880642,2.42394566,3250.0,3249.1,1.0]
["bitfinex","ETHUSD",1642699880842,1.1932,3250.1,3249.1,1.33850201]
["bitfinex","ETHUSD",1642699881144,1.1932,3250.1,3249.5,1.24901622]
["bitfinex","ETHUSD",1642699881343,1.55272278,3250.3,3249.6,0.76939]
["bitfinex","ETHUSD",1642699881645,0.00096706,3250.2,3249.7,0.30187506]
["bitfinex","ETHUSD",1642699882142,0.00096706,3250.2,3249.8,0.00130664]
["bitfinex","ETHUSD",1642699882543,1.55274699,3250.2,3249.8,0.00130664]
["bitfinex","ETHUSD",1642699882743,1.43816627,3249.9,3249.8,0.00130664]
["bitfinex","ETHUSD",1642699882942,1.43816627,3249.9,3249.8,2.46870109]
["bitfinex","ETHUSD",1642699883143,1.38816627,3249.9,3249.8,0.00130664]
["bitfinex","ETHUSD",1642699884778,2.93905483,3249.9,3249.8,0.00130664]
["bitfinex","ETHUSD",1642699884978,7.43905483,3249.9,3249.2,0.00471718]
["bitfinex","ETHUSD",1642699885184,1.55088856,3249.7,3249.2,0.00471718]
["bitfinex","ETHUSD",1642699885382,1.53367311,3249.7,3249.2,0.00471718]
["bitfinex","ETHUSD",1642699885982,3.08456167,3249.7,3249.2,0.00471718]
["bitfinex","ETHUSD",1642699886183,3.08456167,3249.7,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699886383,1.1541802,3249.2,3249.1,0.3052856]
["bitfinex","ETHUSD",1642699887333,1.1541802,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699888336,1.1541802,3249.2,3249.1,0.1284706]
["bitfinex","ETHUSD",1642699888537,1.1541802,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699889936,3.6541802,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699890938,5.21686588,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699891175,5.216878,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699891779,3.6541802,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699893283,5.21629127,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699893683,3.6541802,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699893883,7.76626407,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699895332,7.76621732,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699895532,8.92027732,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699895933,7.3582402,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699896333,8.92005645,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699896534,8.92021834,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699896733,7.3582402,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699897237,8.92014746,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699898436,1.1541802,3249.2,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699898676,1.34232857,3249.3,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699898876,1.34232857,3249.3,3248.8,2.52283955]
["bitfinex","ETHUSD",1642699899077,1.34232857,3249.3,3248.8,0.00699087]
["bitfinex","ETHUSD",1642699899284,1.34232857,3249.3,3248.9,0.00642245]
["bitfinex","ETHUSD",1642699899479,1.34232857,3249.3,3248.7,0.3]
["bitfinex","ETHUSD",1642699899480,1.34232857,3249.3,3248.8,0.00699087]
["bitfinex","ETHUSD",1642699900080,2.31404242,3249.4,3248.8,2.43366653]
["bitfinex","ETHUSD",1642699900081,1.166,3249.4,3248.8,2.43366653]
["bitfinex","ETHUSD",1642699900285,1.56190726,3249.7,3248.8,0.00699087]
["bitfinex","ETHUSD",1642699900481,3.06231766,3249.6,3248.9,0.00642245]
["bitfinex","ETHUSD",1642699900682,1.5004104,3249.5,3248.8,0.00699087]
["bitfinex","ETHUSD",1642699900882,1.5004104,3249.4,3248.8,0.00699087]
["bitfinex","ETHUSD",1642699901081,1.5004104,3249.3,3248.8,0.00699087]
["bitfinex","ETHUSD",1642699901281,1.5004104,3249.3,3248.9,1.10047899]
["bitfinex","ETHUSD",1642699901682,1.5004104,3249.3,3249.0,0.77539403]
["bitfinex","ETHUSD",1642699902080,1.5004104,3249.3,3249.1,0.3052856]
["bitfinex","ETHUSD",1642699902326,3.23459997,3249.8,3249.1,2.71806807]
["bitfinex","ETHUSD",1642699902327,1.5004104,3249.2,3249.1,2.71806807]
["bitfinex","ETHUSD",1642699902533,1.5004104,3249.7,3248.8,2.91968705]
["bitfinex","ETHUSD",1642699902731,1.5004104,3249.7,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699902732,1.56190726,3249.6,3249.1,0.0052856]
["bitfinex","ETHUSD",1642699903131,1.56190726,3249.6,3249.1,0.00434713]
["bitfinex","ETHUSD",1642699903332,1.29700583,3249.5,3249.1,0.00434713]
["bitfinex","ETHUSD",1642699903532,1.28683791,3249.3,3248.9,0.00548398]
["bitfinex","ETHUSD",1642699903730,1.5004104,3249.2,3248.9,0.00548398]
["bitfinex","ETHUSD",1642699903931,1.5004104,3249.2,3248.8,0.0060524]
["bitfinex","ETHUSD",1642699905335,1.13855166,3249.0,3248.8,0.0060524]
["bitfinex","ETHUSD",1642699905536,1.5004104,3248.9,3248.8,0.0060524]
["bitfinex","ETHUSD",1642699907202,1.5004104,3248.9,3248.6,0.2816112]
["bitfinex","ETHUSD",1642699907203,1.5004104,3248.9,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699907902,5.6171095,3248.8,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699908105,7.1175199,3248.8,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699908302,2.9675199,3248.8,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699910636,6.1175199,3248.8,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699913582,9.2175199,3248.8,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699913783,15.24032566,3248.8,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699913986,33.22032566,3248.8,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699914383,31.6584184,3248.8,3248.7,0.00662083]
["bitfinex","ETHUSD",1642699915186,24.23,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699915390,28.80232055,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699916191,27.80232055,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699916390,27.95638055,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699916591,28.95638055,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699917643,30.50998524,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699917941,28.95638055,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699918742,30.51008248,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699918941,28.95638055,3248.7,3248.6,0.28092543]
["bitfinex","ETHUSD",1642699919144,17.98,3248.5,3247.5,4.4651]
["bitfinex","ETHUSD",1642699919344,6.23355333,3248.4,3247.5,4.7651]
["bitfinex","ETHUSD",1642699919541,1.5004104,3248.3,3247.6,0.00625265]
["bitfinex","ETHUSD",1642699919742,2.40341306,3248.2,3247.6,0.00625265]
["bitfinex","ETHUSD",1642699919943,1.5004104,3248.1,3247.6,0.00625265]
["bitfinex","ETHUSD",1642699920144,3.65516614,3248.0,3247.6,0.00625265]
["bitfinex","ETHUSD",1642699920346,19.4804104,3247.9,3247.6,0.00625265]
["bitfinex","ETHUSD",1642699920546,19.4804104,3247.9,3247.3,0.00795793]
["bitfinex","ETHUSD",1642699920547,6.43369535,3247.8,3247.3,0.00795793]
["bitfinex","ETHUSD",1642699920746,1.5004104,3247.7,3247.3,0.00795793]
["bitfinex","ETHUSD",1642699921085,0.444,3247.6,3247.3,0.00795793]
["bitfinex","ETHUSD",1642699921287,1.49280166,3247.5,3247.3,0.00795793]
["bitfinex","ETHUSD",1642699921490,8.90188311,3247.4,3247.3,0.00795793]
["bitfinex","ETHUSD",1642699921690,8.90188311,3247.4,3246.8,0.01080004]
["bitfinex","ETHUSD",1642699921992,1.5004104,3247.3,3246.4,0.01307374]
["bitfinex","ETHUSD",1642699922189,1.5004104,3247.3,3246.4,1.01307374]
["bitfinex","ETHUSD",1642699922392,2.42834808,3247.2,3246.4,0.01307374]
["bitfinex","ETHUSD",1642699922591,2.42834808,3247.2,3246.3,0.6]
["bitfinex","ETHUSD",1642699922592,1.5004104,3247.1,3246.5,0.01250531]
["bitfinex","ETHUSD",1642699922790,2.17746696,3247.0,3246.4,0.01307374]
["bitfinex","ETHUSD",1642699923090,1.16600527,3246.6,3246.4,0.01307374]
["bitfinex","ETHUSD",1642699923292,1.4045873,3246.5,3246.4,0.01307374]
["bitfinex","ETHUSD",1642699923492,1.4045873,3246.5,3246.4,2.56307374]
["bitfinex","ETHUSD",1642699923891,1.4045873,3246.5,3246.4,2.86307374]
["bitfinex","ETHUSD",1642699924092,1.1956,3247.2,3246.4,0.31307374]
["bitfinex","ETHUSD",1642699924294,1.69369291,3247.1,3246.4,0.31307374]
["bitfinex","ETHUSD",1642699924492,1.69369291,3247.1,3246.5,0.01250531]
["bitfinex","ETHUSD",1642699924493,1.16575671,3246.9,3246.5,0.01250531]
["bitfinex","ETHUSD",1642699924937,1.16575671,3246.9,3246.4,0.01307374]
["bitfinex","ETHUSD",1642699925139,1.16575671,3246.9,3246.3,0.01364216]
["bitfinex","ETHUSD",1642699925140,1.29850197,3246.8,3246.3,0.01364216]
["bitfinex","ETHUSD",1642699925944,1.41789289,3246.4,3246.3,0.01364216]
["bitfinex","ETHUSD",1642699926342,1.41789289,3246.4,3246.2,0.01637924]
["bitfinex","ETHUSD",1642699926544,2.18121587,3247.1,3246.2,0.01637924]
["bitfinex","ETHUSD",1642699926545,1.26437756,3246.3,3246.2,0.01637924]
["bitfinex","ETHUSD",1642699926743,1.1956,3247.2,3246.2,0.00216866]
["bitfinex","ETHUSD",1642699926942,1.69399645,3247.1,3246.2,0.00216866]
["bitfinex","ETHUSD",1642699927143,1.69399645,3247.1,3246.3,0.01364216]
["bitfinex","ETHUSD",1642699927345,3.88172806,3247.1,3246.3,0.01364216]
["bitfinex","ETHUSD",1642699927542,3.88172806,3247.1,3246.2,0.00216866]
["bitfinex","ETHUSD",1642699927543,1.69399645,3247.0,3246.2,0.00216866]
["bitfinex","ETHUSD",1642699927743,1.69399645,3247.0,3246.2,0.01637924]
["bitfinex","ETHUSD",1642699927943,1.48078959,3246.3,3246.2,0.01421058]
["bitfinex","ETHUSD",1642699928343,1.48078959,3246.3,3246.0,0.01534743]
["bitfinex","ETHUSD",1642699930688,1.10653102,3246.5,3246.0,0.01534743]
["bitfinex","ETHUSD",1642699931290,1.10653102,3246.5,3246.0,0.13862843]
["bitfinex","ETHUSD",1642699931487,1.10653102,3246.5,3246.1,0.00216866]
["bitfinex","ETHUSD",1642699931688,1.10653102,3246.5,3246.1,0.01694767]
["bitfinex","ETHUSD",1642699931889,1.10653102,3246.5,3246.2,0.01421058]
["bitfinex","ETHUSD",1642699932090,1.50495658,3246.4,3246.2,0.01421058]
["bitfinex","ETHUSD",1642699933746,3.74089611,3246.4,3246.2,0.01421058]
["bitfinex","ETHUSD",1642699933947,2.26561652,3246.3,3246.2,0.01421058]
["bitfinex","ETHUSD",1642699934344,7.31561652,3246.3,3246.2,0.01421058]
["bitfinex","ETHUSD",1642699934545,6.2,3246.2,3245.3,1.07811729]
["bitfinex","ETHUSD",1642699934745,6.79806,3246.1,3246.0,0.00216994]
["bitfinex","ETHUSD",1642699934944,6.79806,3246.1,3245.1,0.13200734]
["bitfinex","ETHUSD",1642699934945,8.56520187,3246.1,3245.4,0.00671733]
["bitfinex","ETHUSD",1642699935145,8.56520187,3246.1,3245.4,0.00454739]
["bitfinex","ETHUSD",1642699935146,1.21088835,3245.9,3245.4,0.00454739]
["bitfinex","ETHUSD",1642699935345,1.21088835,3245.9,3245.8,0.123326]
["bitfinex","ETHUSD",1642699935546,1.21088835,3245.9,3245.5,0.00397897]
["bitfinex","ETHUSD",1642699935547,19.34494835,3245.9,3245.3,0.00511581]
["bitfinex","ETHUSD",1642699935745,19.34494835,3245.9,3245.8,0.0022737]
["bitfinex","ETHUSD",1642699935946,19.34494835,3245.9,3245.3,0.00511581]
["bitfinex","ETHUSD",1642699936193,1.37127675,3245.6,3245.3,0.00511581]
["bitfinex","ETHUSD",1642699936396,0.50103145,3245.6,3245.3,0.00511581]
["bitfinex","ETHUSD",1642699936794,0.50103145,3245.6,3245.1,0.0084226]
["bitfinex","ETHUSD",1642699936997,0.50103145,3245.6,3245.2,0.00568424]
["bitfinex","ETHUSD",1642699937295,1.49634638,3245.7,3245.2,0.00568424]
["bitfinex","ETHUSD",1642699937495,0.50103145,3245.6,3245.2,0.00568424]
["bitfinex","ETHUSD",1642699939500,0.50103145,3245.6,3244.9,0.00216994]
["bitfinex","ETHUSD",1642699939698,0.50103145,3245.6,3244.9,0.62793162]
["bitfinex","ETHUSD",1642699939949,0.50103145,3245.6,3245.0,0.00682108]
["bitfinex","ETHUSD",1642699940152,1.35295589,3245.4,3245.0,0.00682108]
["bitfinex","ETHUSD",1642699940350,1.75626259,3245.4,3244.8,0.01012787]
["bitfinex","ETHUSD",1642699940553,1.75626259,3245.4,3244.9,0.62516352]
["bitfinex","ETHUSD",1642699940751,1.75626259,3245.4,3245.0,0.00216994]
["bitfinex","ETHUSD",1642699940951,1.75626259,3245.4,3245.0,0.00899102]
["bitfinex","ETHUSD",1642699941153,1.75626259,3245.4,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699941352,0.4033067,3245.4,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699941554,0.40039262,3245.4,3245.0,0.00899102]
["bitfinex","ETHUSD",1642699941756,0.40039262,3245.4,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699942356,0.39608809,3245.4,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699942555,0.39608809,3245.6,3245.0,0.00899102]
["bitfinex","ETHUSD",1642699942754,0.39608809,3245.6,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699942755,1.72675521,3245.6,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699943590,1.72675521,3245.6,3245.0,0.00899102]
["bitfinex","ETHUSD",1642699943791,1.72675521,3245.6,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699944593,1.72675521,3245.6,3245.1,0.0084226]
["bitfinex","ETHUSD",1642699944993,1.72675521,3245.6,3245.2,0.00568424]
["bitfinex","ETHUSD",1642699946196,1.72675521,3245.6,3245.0,0.00682108]
["bitfinex","ETHUSD",1642699946796,1.72675521,3245.6,3245.0,0.30682108]
["bitfinex","ETHUSD",1642699946995,1.72675521,3245.6,3245.1,0.00216994]
["bitfinex","ETHUSD",1642699947337,1.72675521,3245.6,3245.2,0.00568424]
["bitfinex","ETHUSD",1642699951185,1.72675521,3245.6,3245.2,0.00216994]
["bitfinex","ETHUSD",1642699951484,1.72675521,3245.6,3245.3,0.00511581]
["bitfinex","ETHUSD",1642699951893,1.72675521,3245.6,3244.8,0.00795793]
["bitfinex","ETHUSD",1642699953691,1.54543777,3245.0,3244.8,0.00795793]
["bitfinex","ETHUSD",1642699953891,0.35247921,3245.0,3244.8,0.00795793]
["bitfinex","ETHUSD",1642699954291,4.8938,3245.9,3245.0,0.00085511]
["bitfinex","ETHUSD",1642699954692,1.38755074,3245.7,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699954939,1.26320839,3245.6,3245.1,1.24719456]
["bitfinex","ETHUSD",1642699955139,1.26320839,3245.6,3245.2,0.00216994]
["bitfinex","ETHUSD",1642699955340,1.26320839,3245.6,3245.2,0.00785418]
["bitfinex","ETHUSD",1642699955540,1.38755074,3245.7,3245.3,0.00511581]
["bitfinex","ETHUSD",1642699957147,1.23787521,3245.8,3245.3,0.00511581]
["bitfinex","ETHUSD",1642699958594,1.49154747,3245.6,3245.3,0.00511581]
["bitfinex","ETHUSD",1642699959394,1.49154747,3245.6,3245.1,0.00216994]
["bitfinex","ETHUSD",1642699959395,1.49154747,3245.6,3245.1,0.0084226]
["bitfinex","ETHUSD",1642699959593,1.49154747,3245.6,3245.2,0.00568424]
["bitfinex","ETHUSD",1642699961894,1.49154747,3245.6,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699962347,1.14392297,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699965153,3.89392297,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699965561,6.01485617,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699965956,24.04485617,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1642699969304,7.55765536,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642699969505,27.70946047,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642699971139,28.15346047,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642699972042,29.28066047,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642699973043,23.08066047,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642699977745,4.60666047,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642699978143,3.47946047,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642699978545,1.35765536,3245.1,3245.0,0.41897399]
["bitfinex","ETHUSD",1642699978945,3.51751531,3245.1,3245.0,0.41897399]
["bitfinex","ETHUSD",1642699979446,1.35765536,3245.1,3245.0,0.71897399]
["bitfinex","ETHUSD",1642699979644,1.35765536,3245.1,3245.0,1.01897399]
["bitfinex","ETHUSD",1642699979846,1.35765536,3245.1,3245.0,0.71897399]
["bitfinex","ETHUSD",1642699980246,1.35765536,3245.1,3245.0,0.41897399]
["bitfinex","ETHUSD",1642699980744,1.14305106,3245.2,3245.0,0.41897399]
["bitfinex","ETHUSD",1642699980946,1.14305106,3245.2,3245.1,0.41811888]
["bitfinex","ETHUSD",1642699981491,1.14305106,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699981891,2.47172226,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699984496,4.63332287,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699984698,2.47172226,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699986146,4.63375395,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699986945,2.47172226,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699987846,4.63490219,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699989294,2.47172226,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699990095,1.3286712,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699990800,3.51522408,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699990998,1.3286712,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699991198,3.51522408,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699991399,4.60194106,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699991599,2.41538818,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699991798,4.6022048,3245.2,3245.1,1.01811888]
["bitfinex","ETHUSD",1642699992346,2.41538818,3245.2,3245.1,1.01811888]
["bitfinex","ETHUSD",1642699994945,1.3286712,3245.2,3245.1,1.01811888]
["bitfinex","ETHUSD",1642699995346,1.32783725,3245.2,3245.1,1.01811888]
["bitfinex","ETHUSD",1642699996392,3.49804425,3245.2,3245.1,1.01811888]
["bitfinex","ETHUSD",1642699997997,3.48738405,3245.2,3245.1,1.01811888]
["bitfinex","ETHUSD",1642699998398,1.32783725,3245.2,3245.1,1.01811888]
["bitfinex","ETHUSD",1642699998798,1.32783725,3245.2,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699998999,1.2198,3245.6,3245.1,0.71811888]
["bitfinex","ETHUSD",1642699999300,3.44840897,3245.5,3245.2,0.41811888]
["bitfinex","ETHUSD",1642699999500,2.16088137,3245.4,3245.2,0.42028882]
["bitfinex","ETHUSD",1642699999703,2.16258664,3245.4,3245.2,0.42028882]
["bitfinex","ETHUSD",1642699999945,0.00113685,3245.3,3245.2,0.42028882]
["bitfinex","ETHUSD",1642700001547,2.16201822,3245.3,3245.2,0.42028882]
["bitfinex","ETHUSD",1642700001747,0.00113685,3245.3,3245.2,0.42028882]
["bitfinex","ETHUSD",1642700002348,2.16201822,3245.3,3245.2,0.42028882]
["bitfinex","ETHUSD",1642700002750,0.00113685,3245.3,3245.2,0.42028882]
["bitfinex","ETHUSD",1642700004188,1.44985948,3245.3,3245.2,0.42028882]
["bitfinex","ETHUSD",1642700004391,3.61074085,3245.3,3245.2,0.42028882]
["bitfinex","ETHUSD",1642700005289,3.61074085,3245.3,3245.2,0.41811888]
["bitfinex","ETHUSD",1642700006492,3.60375419,3245.3,3245.2,0.41811888]
["bitfinex","ETHUSD",1642700009548,3.60375419,3245.3,3245.2,0.40854165]
["bitfinex","ETHUSD",1642700009850,3.60375419,3245.3,3245.2,0.41914165]
["bitfinex","ETHUSD",1642700013596,2.16088137,3245.3,3245.2,0.41914165]
["bitfinex","ETHUSD",1642700013796,1.5418645,3245.7,3245.2,0.41914165]
["bitfinex","ETHUSD",1642700013998,1.5418645,3245.7,3245.2,1.96017755]
["bitfinex","ETHUSD",1642700014195,0.00170527,3245.6,3245.2,1.5516359]
["bitfinex","ETHUSD",1642700014596,0.00113684,3245.5,3245.2,1.5516359]
["bitfinex","ETHUSD",1642700014845,0.00113684,3245.5,3245.2,0.0106]
["bitfinex","ETHUSD",1642700016447,1.25055879,3245.4,3245.2,0.0106]
["bitfinex","ETHUSD",1642700017847,1.25055879,3245.4,3245.2,0.78111]
["bitfinex","ETHUSD",1642700024453,1.25055879,3245.4,3245.2,0.78014706]
["bitfinex","ETHUSD",1642700026507,0.00113684,3245.5,3245.2,0.78014706]
["bitfinex","ETHUSD",1642700027308,0.00113684,3245.5,3245.2,1.78014706]
["bitfinex","ETHUSD",1642700029516,0.00113684,3245.5,3245.3,0.33831109]
["bitfinex","ETHUSD",1642700029950,0.00113684,3245.5,3245.3,0.63831109]
["bitfinex","ETHUSD",1642700030152,2.26753559,3245.5,3245.4,0.33831109]
["bitfinex","ETHUSD",1642700031955,3.81993687,3245.5,3245.4,0.33831109]
["bitfinex","ETHUSD",1642700032152,3.81993687,3245.5,3245.3,0.3]
["bitfinex","ETHUSD",1642700032356,3.81993687,3245.5,3245.2,1.08014706]
["bitfinex","ETHUSD",1642700032557,3.81993687,3245.5,3245.3,0.32948113]
["bitfinex","ETHUSD",1642700032758,2.26639875,3245.4,3245.3,0.62948113]
["bitfinex","ETHUSD",1642700032956,2.26753559,3245.5,3245.3,0.62948113]
["bitfinex","ETHUSD",1642700033157,2.26753559,3245.5,3245.4,0.32948113]
["bitfinex","ETHUSD",1642700033995,3.81993687,3245.5,3245.3,0.3]
["bitfinex","ETHUSD",1642700034194,0.00113684,3245.5,3245.4,0.32681524]
["bitfinex","ETHUSD",1642700034396,0.00113684,3245.5,3245.2,0.0106]
["bitfinex","ETHUSD",1642700034397,6.45353812,3245.5,3245.2,0.3106]
["bitfinex","ETHUSD",1642700034599,6.45353812,3245.5,3245.3,0.32677841]
["bitfinex","ETHUSD",1642700034799,6.45353812,3245.5,3245.3,0.62677841]
["bitfinex","ETHUSD",1642700035002,6.45353812,3245.5,3245.3,0.3]
["bitfinex","ETHUSD",1642700035200,6.45353812,3245.5,3245.2,0.3106]
["bitfinex","ETHUSD",1642700035400,6.45353812,3245.5,3245.3,0.32715362]
["bitfinex","ETHUSD",1642700036205,1.55240128,3245.4,3245.2,0.3106]
["bitfinex","ETHUSD",1642700036805,1.55240128,3245.4,3245.2,0.0106]
["bitfinex","ETHUSD",1642700037004,0.00113684,3245.5,3245.2,0.0106]
["bitfinex","ETHUSD",1642700037005,1.55353812,3245.5,3245.2,0.0106]
["bitfinex","ETHUSD",1642700037360,1.55240128,3245.4,3245.2,0.0106]
["bitfinex","ETHUSD",1642700037555,22.04813513,3245.3,3245.2,0.0106]
["bitfinex","ETHUSD",1642700037752,22.77658116,3245.3,3245.2,0.0106]
["bitfinex","ETHUSD",1642700037950,23.77658116,3245.3,3245.2,0.0106]
["bitfinex","ETHUSD",1642700038151,6.20461833,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642700038352,11.39495664,3245.1,3245.0,0.00085511]
["bitfinex","ETHUSD",1642700038554,29.53087891,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700038751,15.44966015,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700038952,8.09161103,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700039354,10.42870805,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700039653,8.09161103,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700039855,12.03334585,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700040055,10.47518005,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700040252,12.03297702,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700040453,10.47518005,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700040853,12.81227707,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700041292,30.84227707,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700041494,31.11686427,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700041893,14.64507457,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700042096,5.83339035,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700042295,4.27518005,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700042499,1.89161103,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700042702,5.59598056,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700043699,4.03777026,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700044501,4.02058548,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700044945,1.89161103,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700045143,4.74161103,3245.1,3245.0,0.00256038]
["bitfinex","ETHUSD",1642700045348,1.44761103,3245.1,3244.5,1.03870718]
["bitfinex","ETHUSD",1642700045544,1.18925374,3244.6,3244.5,1.03870718]
["bitfinex","ETHUSD",1642700045946,1.18925374,3244.6,3244.5,1.19601977]
["bitfinex","ETHUSD",1642700046146,1.44761103,3245.1,3244.5,3.69039765]
["bitfinex","ETHUSD",1642700046346,1.44761103,3245.1,3244.6,0.15731259]
["bitfinex","ETHUSD",1642700046550,1.44761103,3245.1,3244.6,0.93016629]
["bitfinex","ETHUSD",1642700046754,1.44761103,3245.1,3244.7,0.15731259]
["bitfinex","ETHUSD",1642700047148,2.89945986,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1642700047350,1.45646716,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1642700048900,1.45646716,3245.1,3244.7,0.14198399]
["bitfinex","ETHUSD",1642700049100,1.45646716,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1642700049303,2.45810953,3245.0,3244.8,0.00113685]
["bitfinex","ETHUSD",1642700050300,2.45810953,3245.0,3244.7,0.15884067]
["bitfinex","ETHUSD",1642700050502,2.45810953,3245.0,3244.8,0.00113685]
["bitfinex","ETHUSD",1642700051101,2.45810953,3245.0,3244.6,2.22228528]
["bitfinex","ETHUSD",1642700051302,2.45810953,3245.0,3244.7,0.15713421]
["bitfinex","ETHUSD",1642700051503,0.00113684,3244.9,3244.7,0.15713421]
["bitfinex","ETHUSD",1642700052552,0.00113684,3244.9,3244.6,2.22228528]
["bitfinex","ETHUSD",1642700052752,0.00113684,3244.9,3244.7,0.15715779]
["bitfinex","ETHUSD",1642700054254,0.00113684,3244.9,3244.6,2.22228528]
["bitfinex","ETHUSD",1642700054854,0.00113684,3244.9,3244.7,0.15665214]
["bitfinex","ETHUSD",1642700055255,0.00113684,3244.9,3244.6,1.5]
["bitfinex","ETHUSD",1642700055654,0.00113684,3244.9,3244.7,0.13096929]
["bitfinex","ETHUSD",1642700055858,0.00113684,3244.9,3244.6,1.5]
["bitfinex","ETHUSD",1642700056295,0.00113684,3244.9,3244.7,0.1309691]
["bitfinex","ETHUSD",1642700056495,0.00113684,3244.9,3244.6,1.5]
["bitfinex","ETHUSD",1642700059102,0.00113684,3244.9,3244.6,1.8]
["bitfinex","ETHUSD",1642700063352,0.00113684,3244.9,3244.6,1.923344]
["bitfinex","ETHUSD",1642700063593,0.00113684,3244.9,3244.6,1.8]
["bitfinex","ETHUSD",1642700067354,0.00113684,3244.9,3244.6,1.923343]
["bitfinex","ETHUSD",1642700067550,0.00113684,3244.9,3244.6,1.8]
["bitfinex","ETHUSD",1642700067951,0.00113684,3244.9,3244.7,0.13097035]
["bitfinex","ETHUSD",1642700068956,0.00113684,3244.9,3244.6,1.8]
["bitfinex","ETHUSD",1642700069356,0.00113684,3244.9,3244.7,0.13097174]
["bitfinex","ETHUSD",1642700069955,0.00113684,3244.9,3244.6,1.8]
["bitfinex","ETHUSD",1642700071096,0.00113684,3244.9,3244.6,1.923339]
["bitfinex","ETHUSD",1642700071501,0.00113684,3244.9,3244.7,0.1309735]
["bitfinex","ETHUSD",1642700072702,0.00023397,3244.9,3244.7,0.1309735]
["bitfinex","ETHUSD",1642700075150,0.00023397,3244.9,3244.6,1.923337]
["bitfinex","ETHUSD",1642700075151,2.4583435,3244.9,3244.6,1.923337]
["bitfinex","ETHUSD",1642700075350,2.45810953,3244.8,3244.6,1.8]
["bitfinex","ETHUSD",1642700075548,0.00023397,3244.9,3244.6,1.8]
["bitfinex","ETHUSD",1642700075549,0.00023397,3244.9,3244.7,0.00090287]
["bitfinex","ETHUSD",1642700077448,0.00023397,3244.9,3244.7,0.3]
["bitfinex","ETHUSD",1642700077650,1.29545079,3244.8,3244.6,0.30147129]
["bitfinex","ETHUSD",1642700077850,1.29545079,3244.8,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700078452,1.29545079,3244.8,3244.6,0.13245281]
["bitfinex","ETHUSD",1642700080999,1.29545079,3244.8,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700082749,2.85366109,3244.8,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700082951,7.69331913,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700083551,10.03041615,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700083752,12.64210037,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700083951,11.30500335,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700084152,29.77900335,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700084351,32.1207278,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700084553,29.77900335,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700084750,32.12089616,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700084954,32.27495616,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700085152,31.12089616,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700085352,28.77900335,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700087202,25.09277957,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700088199,23.52900335,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700089703,25.09364971,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700090449,23.52900335,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700090645,26.14896264,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700092452,8.11896264,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700092654,26.14896264,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700092854,25.70496264,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700093253,5.23164351,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700093453,2.61995929,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700093697,2.5126404,3244.7,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700095496,1.1996,3245.0,3244.6,0.00147129]
["bitfinex","ETHUSD",1642700095699,1.45646716,3245.1,3244.6,0.77207059]
["bitfinex","ETHUSD",1642700096099,0.00080241,3245.0,3244.7,0.3]
["bitfinex","ETHUSD",1642700096498,1.14181452,3245.0,3244.7,0.3]
["bitfinex","ETHUSD",1642700096899,1.14181452,3245.0,3244.6,0.30147129]
["bitfinex","ETHUSD",1642700097099,1.14181452,3245.0,3244.5,0.30316677]
["bitfinex","ETHUSD",1642700097352,0.00170527,3244.9,3244.5,0.29772476]
["bitfinex","ETHUSD",1642700097750,0.00113685,3244.8,3244.5,0.29772476]
["bitfinex","ETHUSD",1642700098149,1.14101211,3245.0,3244.5,0.59772476]
["bitfinex","ETHUSD",1642700098150,1.32312097,3244.6,3244.5,0.59772476]
["bitfinex","ETHUSD",1642700098550,0.00170527,3244.9,3244.5,0.59772476]
["bitfinex","ETHUSD",1642700098951,0.00113685,3244.8,3244.5,0.59772476]
["bitfinex","ETHUSD",1642700099352,0.00170527,3244.9,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700099652,1.49165078,3244.7,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700099853,0.00113685,3244.8,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700100055,0.00170527,3244.9,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700100455,0.00113685,3244.8,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700100854,0.00170527,3244.9,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700101299,0.00113685,3244.8,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700101698,0.0022737,3245.0,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700102098,0.00170527,3244.9,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700102502,0.00113685,3244.8,3244.6,0.00216677]
["bitfinex","ETHUSD",1642700102901,0.00113685,3244.8,3244.6,0.77271677]
["bitfinex","ETHUSD",1642700103203,0.00113685,3244.8,3244.7,0.3]
["bitfinex","ETHUSD",1642700106249,0.00113685,3244.8,3244.7,0.30216677]
["bitfinex","ETHUSD",1642700110503,0.00113685,3244.8,3244.7,6.10216677]
["bitfinex","ETHUSD",1642700110899,0.00461833,3245.1,3244.8,2.8]
["bitfinex","ETHUSD",1642700111099,0.00461833,3245.1,3244.9,0.77039]
["bitfinex","ETHUSD",1642700111302,0.00113685,3245.0,3244.9,0.77039]
["bitfinex","ETHUSD",1642700111505,1.56529722,3245.4,3245.3,1.44541988]
["bitfinex","ETHUSD",1642700111699,1.56529722,3245.5,3245.2,2.89807624]
["bitfinex","ETHUSD",1642700111900,0.00170527,3245.3,3245.2,1.8407614]
["bitfinex","ETHUSD",1642700112957,0.00170527,3245.3,3245.2,4.36124476]
["bitfinex","ETHUSD",1642700113161,0.00170527,3245.3,3245.2,3.24213317]
["bitfinex","ETHUSD",1642700114359,0.00170527,3245.3,3245.2,4.34172398]
["bitfinex","ETHUSD",1642700115560,0.00170527,3245.3,3245.2,5.34172398]
["bitfinex","ETHUSD",1642700115764,0.00170527,3245.3,3245.2,4.24213317]
["bitfinex","ETHUSD",1642700117508,0.00170527,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700119009,2.6209526,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700119209,0.00170527,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700119859,2.6209526,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700120251,0.00170527,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700121253,2.6209526,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700121454,0.00170527,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700122655,2.6209526,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700123056,0.00170527,3245.3,3245.2,5.39076036]
["bitfinex","ETHUSD",1642700123256,0.00170527,3245.3,3245.2,7.74076036]
["bitfinex","ETHUSD",1642700123899,0.00170527,3245.3,3245.2,8.51104036]
["bitfinex","ETHUSD",1642700124099,2.61924733,3245.4,3245.3,6.2]
["bitfinex","ETHUSD",1642700124300,1.56529722,3246.2,3245.3,6.98011158]
["bitfinex","ETHUSD",1642700124500,0.00374237,3246.1,3245.7,1.54038]
["bitfinex","ETHUSD",1642700124800,0.00397896,3246.0,3245.8,1.0701855]
["bitfinex","ETHUSD",1642700125201,0.00341054,3245.9,3245.8,1.0701855]
["bitfinex","ETHUSD",1642700125402,0.00341054,3245.9,3245.8,2.5141855]
["bitfinex","ETHUSD",1642700128074,0.00341054,3245.9,3245.8,3.2843655]
["bitfinex","ETHUSD",1642700130273,0.00341054,3245.9,3245.8,6.7843655]
["bitfinex","ETHUSD",1642700130477,0.00341054,3245.9,3245.8,3.2843655]
["bitfinex","ETHUSD",1642700135254,0.00341054,3245.9,3245.8,8.2343655]
["bitfinex","ETHUSD",1642700135454,0.00341054,3245.9,3245.8,8.26824428]
["bitfinex","ETHUSD",1642700137155,0.00341054,3245.9,3245.8,6.51824428]
["bitfinex","ETHUSD",1642700138160,0.00341054,3245.9,3245.8,0.444]
["bitfinex","ETHUSD",1642700138361,0.00341054,3245.9,3245.7,1.07811729]
["bitfinex","ETHUSD",1642700138804,0.00284211,3245.8,3245.5,0.06726917]
["bitfinex","ETHUSD",1642700139203,0.00227369,3245.7,3245.5,0.06726917]
["bitfinex","ETHUSD",1642700139704,0.00170527,3245.6,3245.4,2.65117786]
["bitfinex","ETHUSD",1642700139906,0.00170527,3245.6,3245.4,1.26854281]
["bitfinex","ETHUSD",1642700140104,0.00113684,3245.5,3245.4,0.06814281]
["bitfinex","ETHUSD",1642700143054,0.00113684,3245.5,3245.0,0.3]
["bitfinex","ETHUSD",1642700143255,0.00113684,3245.5,3244.9,3.68111082]
["bitfinex","ETHUSD",1642700143455,1.4124093,3245.4,3245.1,0.00113685]
["bitfinex","ETHUSD",1642700144459,2.61910279,3245.3,3245.1,0.00113685]
["bitfinex","ETHUSD",1642700144860,2.61910279,3245.2,3245.1,0.13208665]
["bitfinex","ETHUSD",1642700145159,0.00113684,3245.5,3245.1,0.43208665]
["bitfinex","ETHUSD",1642700145361,0.00113684,3245.5,3245.1,3.80113685]
["bitfinex","ETHUSD",1642700145559,0.00113684,3245.5,3245.1,0.30113685]
["bitfinex","ETHUSD",1642700146400,0.00113684,3245.5,3245.2,1.39199906]
["bitfinex","ETHUSD",1642700146605,0.00301821,3245.5,3245.2,1.39199906]
["bitfinex","ETHUSD",1642700146804,0.00301821,3245.5,3245.1,0.30113685]
["bitfinex","ETHUSD",1642700147209,2.622121,3245.5,3245.1,0.30113685]
["bitfinex","ETHUSD",1642700147406,2.61910279,3245.4,3245.1,0.30113685]
["bitfinex","ETHUSD",1642700147608,2.61910279,3245.3,3245.1,0.30113685]
["bitfinex","ETHUSD",1642700147808,2.61910279,3245.2,3245.1,0.30113685]
["bitfinex","ETHUSD",1642700148208,0.00113684,3245.5,3245.1,0.30113685]
["bitfinex","ETHUSD",1642700148410,0.00027816,3245.5,3245.1,1.42759306]
["bitfinex","ETHUSD",1642700148609,0.00027816,3245.5,3245.2,0.00142711]
["bitfinex","ETHUSD",1642700148809,0.00027816,3245.5,3245.2,0.77176711]
["bitfinex","ETHUSD",1642700149209,0.00027816,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700150070,0.00215953,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700150271,0.00215953,3245.5,3245.3,0.13179931]
["bitfinex","ETHUSD",1642700150272,0.00027816,3245.5,3245.3,0.13179931]
["bitfinex","ETHUSD",1642700151073,0.00027816,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700151473,0.00027816,3245.5,3245.3,0.13180022]
["bitfinex","ETHUSD",1642700151673,0.00027816,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700151973,2.61938095,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700152173,2.61910279,3245.4,3245.3,1.27136731]
["bitfinex","ETHUSD",1642700152477,2.61910279,3245.4,3245.3,0.13180042]
["bitfinex","ETHUSD",1642700152676,0.00027816,3245.5,3245.3,0.13180042]
["bitfinex","ETHUSD",1642700153600,2.61938095,3245.5,3245.3,0.13180042]
["bitfinex","ETHUSD",1642700153801,2.61910279,3245.4,3245.3,0.13180042]
["bitfinex","ETHUSD",1642700154406,0.00027816,3245.5,3245.3,0.13180042]
["bitfinex","ETHUSD",1642700155106,0.00027816,3245.5,3245.4,0.13094174]
["bitfinex","ETHUSD",1642700155302,0.00027816,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700155707,0.00027816,3245.5,3245.1,0.00199553]
["bitfinex","ETHUSD",1642700156505,0.00027816,3245.5,3245.0,2.33436147]
["bitfinex","ETHUSD",1642700156708,2.61938095,3245.5,3245.0,3.10475147]
["bitfinex","ETHUSD",1642700156906,2.61938095,3245.5,3245.1,0.00199553]
["bitfinex","ETHUSD",1642700156907,2.61910279,3245.4,3245.1,0.00199553]
["bitfinex","ETHUSD",1642700157106,2.61910279,3245.3,3245.1,0.00199553]
["bitfinex","ETHUSD",1642700157356,2.61910279,3245.2,3245.1,0.00199553]
["bitfinex","ETHUSD",1642700157558,0.00027816,3245.5,3245.1,0.13293209]
["bitfinex","ETHUSD",1642700157862,0.00027816,3245.5,3245.2,0.00142711]
["bitfinex","ETHUSD",1642700158357,0.00027816,3245.5,3245.2,0.13236367]
["bitfinex","ETHUSD",1642700158760,0.00027816,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700159562,0.00027816,3245.5,3245.3,0.13179524]
["bitfinex","ETHUSD",1642700160163,0.00027816,3245.5,3245.4,0.13093656]
["bitfinex","ETHUSD",1642700160367,0.00027816,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700160765,0.00027816,3245.5,3245.2,0.00142711]
["bitfinex","ETHUSD",1642700163012,0.00027816,3245.5,3245.2,2.36261185]
["bitfinex","ETHUSD",1642700163412,0.00027816,3245.5,3245.3,0.00085868]
["bitfinex","ETHUSD",1642700164955,2.61910279,3245.8,3245.4,6.2]
["bitfinex","ETHUSD",1642700165156,4.9912,3246.2,3245.4,6.2]
["bitfinex","ETHUSD",1642700165157,2.62098416,3245.7,3245.5,1.444]
["bitfinex","ETHUSD",1642700165359,0.00170527,3245.8,3245.5,1.444]
["bitfinex","ETHUSD",1642700165759,0.00113685,3245.7,3245.5,1.444]
["bitfinex","ETHUSD",1642700165961,0.00113685,3245.7,3245.5,2.98429]
["bitfinex","ETHUSD",1642700166161,2.61827739,3245.8,3245.6,6.33262423]
["bitfinex","ETHUSD",1642700166358,0.00188137,3245.8,3245.7,5.2615531]
["bitfinex","ETHUSD",1642700166559,3.0296,3246.3,3245.7,5.2615531]
["bitfinex","ETHUSD",1642700166560,0.00188137,3246.1,3245.7,5.2615531]
["bitfinex","ETHUSD",1642700166760,5.11285028,3246.6,3245.7,6.2615531]
["bitfinex","ETHUSD",1642700166761,0.00188137,3246.2,3245.7,6.2615531]
["bitfinex","ETHUSD",1642700166961,0.00341054,3246.1,3245.7,8.69413295]
["bitfinex","ETHUSD",1642700167263,0.00284212,3246.0,3245.8,1.0]
["bitfinex","ETHUSD",1642700167462,0.00284212,3246.0,3245.9,7.28099941]
["bitfinex","ETHUSD",1642700167661,0.00188137,3246.5,3245.9,8.28099941]
["bitfinex","ETHUSD",1642700167862,0.00188137,3246.6,3245.9,8.28099941]
["bitfinex","ETHUSD",1642700168064,0.00511581,3246.4,3246.0,1.0]
["bitfinex","ETHUSD",1642700168463,0.00454739,3246.3,3246.0,1.0]
["bitfinex","ETHUSD",1642700168732,0.00454739,3246.3,3246.1,2.36375838]
["bitfinex","ETHUSD",1642700168921,0.00397897,3246.2,3246.1,2.36375838]
["bitfinex","ETHUSD",1642700169420,0.00397897,3246.2,3246.1,3.36375838]
["bitfinex","ETHUSD",1642700169620,0.00397897,3246.2,3246.1,4.36375838]
["bitfinex","ETHUSD",1642700169822,0.00397897,3246.2,3246.1,7.46375838]
["bitfinex","ETHUSD",1642700170021,0.00397897,3246.2,3246.1,5.1]
["bitfinex","ETHUSD",1642700170422,0.00397897,3246.2,3246.1,4.1]
["bitfinex","ETHUSD",1642700172455,0.00397897,3246.2,3246.1,4.87008]
["bitfinex","ETHUSD",1642700172655,0.00397897,3246.2,3246.1,7.32093234]
["bitfinex","ETHUSD",1642700173456,0.00397897,3246.2,3246.1,8.32093234]
["bitfinex","ETHUSD",1642700174058,0.00188137,3247.0,3246.2,5.2]
["bitfinex","ETHUSD",1642700174558,0.00397896,3246.9,3246.5,0.77001]
["bitfinex","ETHUSD",1642700174958,0.00341054,3246.8,3246.5,0.77001]
["bitfinex","ETHUSD",1642700175359,0.00188137,3247.1,3246.5,0.77001]
["bitfinex","ETHUSD",1642700175360,0.00284211,3246.7,3246.5,0.77001]
["bitfinex","ETHUSD",1642700175762,0.00227369,3246.6,3246.5,0.77001]
["bitfinex","ETHUSD",1642700176506,0.00227369,3246.6,3246.5,1.77001]
["bitfinex","ETHUSD",1642700177710,0.00227369,3246.6,3246.5,3.42001]
["bitfinex","ETHUSD",1642700177907,0.00227369,3246.6,3246.5,1.77001]
["bitfinex","ETHUSD",1642700178108,0.00227369,3246.6,3246.5,0.77001]
["bitfinex","ETHUSD",1642700178310,0.00227369,3246.6,3246.3,1.444]
["bitfinex","ETHUSD",1642700178708,0.00170527,3246.5,3246.3,0.444]
["bitfinex","ETHUSD",1642700178909,0.00170527,3246.5,3246.3,2.77838676]
["bitfinex","ETHUSD",1642700179108,0.00113684,3246.4,3246.3,0.444]
["bitfinex","ETHUSD",1642700179709,0.00113684,3246.4,3246.3,4.044]
["bitfinex","ETHUSD",1642700180454,0.00113684,3246.4,3246.3,6.38637712]
["bitfinex","ETHUSD",1642700181455,0.00113684,3246.4,3246.3,4.044]
["bitfinex","ETHUSD",1642700182158,0.00113684,3246.4,3246.3,6.36559054]
["bitfinex","ETHUSD",1642700182458,0.00113684,3246.4,3246.3,6.36829744]
["bitfinex","ETHUSD",1642700182659,0.00113684,3246.4,3246.3,4.044]
["bitfinex","ETHUSD",1642700182858,0.00113684,3246.4,3246.3,4.81409]
["bitfinex","ETHUSD",1642700185919,0.00113684,3246.4,3246.3,4.937357]
["bitfinex","ETHUSD",1642700186318,0.00113684,3246.4,3246.3,4.81409]
["bitfinex","ETHUSD",1642700188657,0.00113684,3246.4,3246.3,7.13953656]
["bitfinex","ETHUSD",1642700188957,0.00113684,3246.4,3246.3,4.81409]
["bitfinex","ETHUSD",1642700189860,0.00113684,3246.4,3246.3,4.937358]
["bitfinex","ETHUSD",1642700190260,0.00113684,3246.4,3246.3,4.81409]
["bitfinex","ETHUSD",1642700193714,0.00113684,3246.4,3246.3,4.93736]
["bitfinex","ETHUSD",1642700193911,0.00113684,3246.4,3246.3,7.27469346]
["bitfinex","ETHUSD",1642700194612,0.00113684,3246.4,3246.3,1.33736]
["bitfinex","ETHUSD",1642700195655,0.00113684,3246.4,3246.3,0.56727]
["bitfinex","ETHUSD",1642700196461,0.00113684,3246.4,3246.3,4.03736]
["bitfinex","ETHUSD",1642700197660,2.61913904,3246.4,3246.3,4.03736]
["bitfinex","ETHUSD",1642700197860,0.00113684,3246.4,3246.3,4.03736]
["bitfinex","ETHUSD",1642700198060,0.00016373,3246.4,3246.3,1.33736]
["bitfinex","ETHUSD",1642700199106,0.00016373,3246.4,3246.3,1.21409]
["bitfinex","ETHUSD",1642700200309,0.00016373,3246.4,3246.3,1.3449979]
["bitfinex","ETHUSD",1642700201308,0.00016373,3246.4,3246.3,1.34397657]
["bitfinex","ETHUSD",1642700209409,0.00188137,3246.8,3246.3,1.34397657]
["bitfinex","ETHUSD",1642700209610,0.00188137,3246.8,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700209860,0.001869,3246.7,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700210255,0.00130058,3246.6,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700217558,2.61930278,3246.6,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700217758,2.6180022,3246.5,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700218159,0.00130058,3246.6,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700221908,0.00130058,3246.6,3246.5,0.1309079]
["bitfinex","ETHUSD",1642700222310,0.00130058,3246.6,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700222514,0.00130058,3246.6,3246.5,0.1309079]
["bitfinex","ETHUSD",1642700222911,0.00130058,3246.6,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700223113,2.62118415,3246.6,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700223412,2.6180022,3246.5,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700223812,0.00130058,3246.6,3246.4,0.1309079]
["bitfinex","ETHUSD",1642700225660,0.00130058,3246.6,3246.3,0.77009]
["bitfinex","ETHUSD",1642700229107,0.00130058,3246.6,3246.3,0.893357]
["bitfinex","ETHUSD",1642700229406,0.00130058,3246.6,3246.3,0.77009]
["bitfinex","ETHUSD",1642700235872,0.00130058,3246.6,3246.3,3.08931145]
["bitfinex","ETHUSD",1642700236119,0.00130058,3246.6,3246.4,1.0]
["bitfinex","ETHUSD",1642700236524,0.00130058,3246.6,3246.3,0.77009]
["bitfinex","ETHUSD",1642700237324,0.00130058,3246.6,3246.3,0.89336]
["bitfinex","ETHUSD",1642700239629,0.00130058,3246.6,3246.3,0.12327]
["bitfinex","ETHUSD",1642700239863,1.5665978,3246.6,3246.3,0.12327]
["bitfinex","ETHUSD",1642700240461,1.56529722,3246.5,3246.3,0.12327]
["bitfinex","ETHUSD",1642700240658,1.19173412,3246.5,3246.3,0.12327]
["bitfinex","ETHUSD",1642700241660,0.00130058,3246.6,3246.3,0.12327]
["bitfinex","ETHUSD",1642700241960,1.5665978,3246.6,3246.3,0.12327]
["bitfinex","ETHUSD",1642700242159,0.00130058,3246.6,3246.3,0.12327]
["bitfinex","ETHUSD",1642700242564,0.00318195,3246.6,3246.3,0.12327]
["bitfinex","ETHUSD",1642700242763,0.00130058,3246.6,3246.3,0.12327]
["bitfinex","ETHUSD",1642700242966,0.00130058,3246.6,3246.0,0.77017]
["bitfinex","ETHUSD",1642700243165,0.00130058,3246.6,3246.0,1.77017]
["bitfinex","ETHUSD",1642700243365,0.00130058,3246.6,3246.1,0.00154154]
["bitfinex","ETHUSD",1642700244416,2.62122836,3246.6,3246.1,0.00154154]
["bitfinex","ETHUSD",1642700244619,2.61804641,3246.5,3246.1,0.00154154]
["bitfinex","ETHUSD",1642700244816,2.61804641,3246.4,3246.1,0.00154154]
["bitfinex","ETHUSD",1642700245017,2.61804641,3246.3,3246.1,0.00154154]
["bitfinex","ETHUSD",1642700245317,2.61804641,3246.2,3246.1,0.00154154]
["bitfinex","ETHUSD",1642700245717,1.5665978,3246.6,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700245718,2.61804641,3246.5,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700245918,2.61804641,3246.4,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700246219,2.61804641,3246.3,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700246417,0.00318195,3246.6,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700246418,2.61804641,3246.2,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700246618,2.61804641,3246.1,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700246817,0.00318195,3246.6,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700246818,2.61804641,3246.0,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700247019,2.61804641,3245.9,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700247370,0.00318195,3246.6,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700247371,2.62122836,3246.6,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700247563,2.61804641,3246.5,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700247763,2.61804641,3246.4,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700247963,2.61804641,3246.3,3245.8,1.00324681]
["bitfinex","ETHUSD",1642700248166,2.61804641,3246.2,3245.8,1.00324681]
["bitfinex","ETHUSD",1642700248365,2.61804641,3246.1,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700248566,2.61804641,3246.0,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700248765,0.00130058,3246.6,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700249468,0.00318195,3246.6,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700250271,2.62122836,3246.6,3245.9,3.12424336]
["bitfinex","ETHUSD",1642700250468,2.61804641,3246.5,3245.9,3.17543719]
["bitfinex","ETHUSD",1642700250671,0.00130058,3246.6,3246.1,1.54015]
["bitfinex","ETHUSD",1642700250672,2.61718843,3246.4,3246.1,1.54015]
["bitfinex","ETHUSD",1642700250867,0.00130058,3246.6,3246.2,2.50454849]
["bitfinex","ETHUSD",1642700251131,0.00130058,3246.6,3246.3,1.0]
["bitfinex","ETHUSD",1642700251332,0.00130058,3246.6,3246.2,0.00097311]
["bitfinex","ETHUSD",1642700252329,0.00188137,3246.6,3246.2,0.00097311]
["bitfinex","ETHUSD",1642700253434,0.00188137,3246.6,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700253635,0.00188137,3246.6,3245.9,2.54289838]
["bitfinex","ETHUSD",1642700254033,0.00188137,3246.6,3246.1,0.77014]
["bitfinex","ETHUSD",1642700254233,0.00188137,3246.6,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700254434,2.38218437,3246.7,3246.2,0.00097311]
["bitfinex","ETHUSD",1642700254636,2.38218437,3246.7,3245.9,2.54022]
["bitfinex","ETHUSD",1642700254637,2.38218437,3246.7,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700255060,3.94748159,3246.7,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700256363,2.38218437,3246.7,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700256561,3.94748159,3246.7,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700257163,4.71774319,3246.7,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700257362,5.01774319,3246.7,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700257569,5.01774319,3246.7,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700257767,5.01774319,3246.7,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700257966,1.56529722,3246.6,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700258817,1.56529722,3246.5,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700259015,3.45244597,3246.7,3245.8,0.00324681]
["bitfinex","ETHUSD",1642700259618,2.38218437,3246.7,3245.9,0.77019]
["bitfinex","ETHUSD",1642700260015,2.38218437,3246.7,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700260417,2.38218437,3246.7,3246.0,2.33039747]
["bitfinex","ETHUSD",1642700260620,0.00188137,3246.7,3246.0,3.33039747]
["bitfinex","ETHUSD",1642700260822,0.00188137,3246.8,3246.0,1.00210996]
["bitfinex","ETHUSD",1642700261222,0.0043188,3246.8,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700261622,2.93846071,3246.5,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700262467,1.37786213,3246.5,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700263366,2.77754032,3246.5,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700263969,3.07754032,3246.5,3245.9,0.00267838]
["bitfinex","ETHUSD",1642700264167,2.77754032,3246.5,3245.9,0.77286838]
["bitfinex","ETHUSD",1642700264568,2.77754032,3246.5,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700267211,2.21242163,3246.4,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700267416,1.56529722,3246.2,3246.0,0.00210996]
["bitfinex","ETHUSD",1642700267616,8.6233787,3246.1,3245.4,0.0055205]
["bitfinex","ETHUSD",1642700267817,1.43197346,3245.1,3244.9,0.00433057]
["bitfinex","ETHUSD",1642700268017,1.43197346,3245.1,3244.7,0.06813091]
["bitfinex","ETHUSD",1642700268018,1.73197346,3245.1,3244.7,0.06813091]
["bitfinex","ETHUSD",1642700268215,1.73197346,3245.1,3245.0,0.00227369]
["bitfinex","ETHUSD",1642700268418,2.23237346,3245.1,3245.0,0.00227369]
["bitfinex","ETHUSD",1642700268617,2.23237346,3245.1,3244.9,0.00284212]
["bitfinex","ETHUSD",1642700268819,1.93237346,3245.1,3244.9,0.00284212]
["bitfinex","ETHUSD",1642700269018,6.58755302,3245.0,3244.9,0.00284212]
["bitfinex","ETHUSD",1642700269416,6.58755302,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700269718,11.62324552,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700270017,11.65782402,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700270797,2.61928344,3244.9,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700270998,2.73604415,3244.8,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700271201,7.51928344,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700271401,9.89192832,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700271601,10.19192832,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700272904,2.91928344,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700273103,5.1854792,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700273819,2.91928344,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700274016,5.16433732,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700274416,2.91928344,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700274618,6.96928344,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700275019,2.91928344,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700275422,0.3,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700275623,2.67695916,3244.9,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700275822,2.61939872,3244.8,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700276022,5.96012917,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700276426,6.26012917,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700276826,4.1,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700277472,6.5,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700278274,4.1,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700280574,6.5,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700281312,8.75238185,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700281513,4.1,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700282312,2.91949207,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700282517,2.20827302,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700282518,1.1756,3244.8,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700282718,0.01693698,3244.8,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700282915,3.62754231,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700284016,1.43755302,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700284219,1.73755302,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700284417,3.93161502,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700284866,4.70234502,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700285967,0.3,3244.9,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700286167,6.35406,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1642700286367,6.35406,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1642700286368,6.2,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1642700286567,0.77097,3244.2,3243.2,0.00433057]
["bitfinex","ETHUSD",1642700286770,0.7709584,3243.9,3243.2,0.00433057]
["bitfinex","ETHUSD",1642700286966,0.7709584,3243.9,3243.3,0.0073895]
["bitfinex","ETHUSD",1642700286967,2.69082951,3243.8,3243.3,0.0073895]
["bitfinex","ETHUSD",1642700287367,2.69082951,3243.8,3242.9,0.0096632]
["bitfinex","ETHUSD",1642700287569,2.69082951,3243.8,3243.0,0.123396]
["bitfinex","ETHUSD",1642700287769,2.69082951,3243.8,3243.2,0.123395]
["bitfinex","ETHUSD",1642700287970,2.69082951,3243.8,3243.3,0.00433057]
["bitfinex","ETHUSD",1642700288172,5.65905213,3243.8,3243.3,0.00433057]
["bitfinex","ETHUSD",1642700288372,5.65905213,3243.8,3242.3,0.06731161]
["bitfinex","ETHUSD",1642700288373,6.13405213,3243.8,3243.4,0.00682108]
["bitfinex","ETHUSD",1642700288625,6.46950845,3243.8,3243.4,0.00682108]
["bitfinex","ETHUSD",1642700288814,0.77109,3243.5,3242.6,0.01136847]
["bitfinex","ETHUSD",1642700289014,1.8421792,3243.5,3242.4,0.01250531]
["bitfinex","ETHUSD",1642700289214,0.3,3243.4,3242.4,0.01250531]
["bitfinex","ETHUSD",1642700289815,1.46197336,3242.8,3242.4,0.01250531]
["bitfinex","ETHUSD",1642700290217,2.28490483,3242.7,3242.4,0.01250531]
["bitfinex","ETHUSD",1642700290418,1.12218754,3242.5,3242.4,0.01250531]
["bitfinex","ETHUSD",1642700290619,1.76197336,3242.8,3242.4,0.01250531]
["bitfinex","ETHUSD",1642700291419,1.76197336,3242.8,3242.4,0.13591831]
["bitfinex","ETHUSD",1642700291618,1.76197336,3242.8,3242.4,0.14024888]
["bitfinex","ETHUSD",1642700291619,0.3,3242.8,3242.4,0.14024888]
["bitfinex","ETHUSD",1642700291820,0.3,3242.8,3242.5,0.01193689]
["bitfinex","ETHUSD",1642700291821,1.44952757,3242.8,3242.5,0.01193689]
["bitfinex","ETHUSD",1642700292023,1.74952757,3242.8,3242.5,0.01193689]
["bitfinex","ETHUSD",1642700293270,1.74952757,3242.8,3242.3,1.54247633]
["bitfinex","ETHUSD",1642700293473,1.74952757,3242.8,3242.2,0.123413]
["bitfinex","ETHUSD",1642700293674,0.00113685,3242.7,3242.2,0.123413]
["bitfinex","ETHUSD",1642700293872,0.00113685,3242.7,3242.3,0.00113685]
["bitfinex","ETHUSD",1642700294674,1.30228008,3242.4,3242.3,0.00113685]
["bitfinex","ETHUSD",1642700295273,0.00113685,3242.7,3242.3,0.00113685]
["bitfinex","ETHUSD",1642700295474,0.00113685,3242.7,3242.5,0.00378104]
["bitfinex","ETHUSD",1642700296825,1.3596497,3242.6,3242.5,0.00378104]
["bitfinex","ETHUSD",1642700297026,1.6596497,3242.6,3242.5,0.00378104]
["bitfinex","ETHUSD",1642700298126,2.8103497,3242.6,3242.5,0.00378104]
["bitfinex","ETHUSD",1642700298327,6.8808497,3242.6,3242.5,0.00378104]
["bitfinex","ETHUSD",1642700300564,6.8808497,3242.6,3242.3,0.00113685]
["bitfinex","ETHUSD",1642700300565,6.8808497,3242.6,3242.3,0.00491789]
["bitfinex","ETHUSD",1642700300764,0.77138,3242.5,3242.3,0.00491789]
["bitfinex","ETHUSD",1642700301165,0.3,3242.4,3242.3,0.00491789]
["bitfinex","ETHUSD",1642700307777,6.65406,3242.4,3242.3,0.00491789]
["bitfinex","ETHUSD",1642700307976,0.00809662,3242.1,3241.4,0.00216381]
["bitfinex","ETHUSD",1642700308175,0.7715199,3242.0,3240.9,0.00216381]
["bitfinex","ETHUSD",1642700308376,0.7715199,3242.0,3241.5,0.00454739]
["bitfinex","ETHUSD",1642700308377,0.6,3241.9,3241.5,0.00454739]
["bitfinex","ETHUSD",1642700308775,1.24305892,3241.8,3240.8,0.01069016]
["bitfinex","ETHUSD",1642700308976,2.81459584,3241.2,3240.9,0.00795793]
["bitfinex","ETHUSD",1642700309176,1.75539855,3241.2,3240.9,0.00795793]
["bitfinex","ETHUSD",1642700309375,0.3,3241.2,3240.9,0.00795793]
["bitfinex","ETHUSD",1642700309577,0.03013118,3241.7,3240.9,0.00795793]
["bitfinex","ETHUSD",1642700309777,1.2388,3241.8,3240.9,0.00795793]
["bitfinex","ETHUSD",1642700309975,1.2388,3241.8,3240.6,2.43815597]
["bitfinex","ETHUSD",1642700310178,0.00809662,3242.1,3241.5,1.4101487]
["bitfinex","ETHUSD",1642700310380,4.17489662,3242.3,3241.7,2.35]
["bitfinex","ETHUSD",1642700310577,3.7492,3242.6,3241.8,0.00216381]
["bitfinex","ETHUSD",1642700310775,3.7492,3242.6,3241.8,0.00500593]
["bitfinex","ETHUSD",1642700310976,2.42746581,3242.5,3241.9,0.00227369]
["bitfinex","ETHUSD",1642700311223,0.00113685,3242.5,3241.9,0.00227369]
["bitfinex","ETHUSD",1642700312023,1.3881413,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700312224,1.4696426,3242.0,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700312626,1.45421885,3242.0,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700313227,3.00282174,3242.0,3241.3,0.77914804]
["bitfinex","ETHUSD",1642700313429,3.00282174,3242.0,3241.4,0.00511581]
["bitfinex","ETHUSD",1642700313430,1.54860289,3242.0,3241.4,0.00511581]
["bitfinex","ETHUSD",1642700313628,4.2796,3242.4,3241.4,0.00511581]
["bitfinex","ETHUSD",1642700313829,4.5796,3242.4,3241.4,0.00511581]
["bitfinex","ETHUSD",1642700314865,1.2294354,3242.3,3241.4,0.00511581]
["bitfinex","ETHUSD",1642700315066,1.2294354,3242.3,3241.6,0.77123]
["bitfinex","ETHUSD",1642700315266,1.2294354,3242.3,3241.7,0.00216381]
["bitfinex","ETHUSD",1642700315469,1.2294354,3242.3,3241.7,0.00557435]
["bitfinex","ETHUSD",1642700315671,1.2294354,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1642700316772,1.5294354,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1642700316973,1.35429381,3241.9,3241.8,0.00284212]
["bitfinex","ETHUSD",1642700317573,1.35429381,3241.9,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700319118,1.35429381,3241.9,3241.6,0.00614277]
["bitfinex","ETHUSD",1642700319317,1.43054704,3242.0,3241.6,0.00614277]
["bitfinex","ETHUSD",1642700319517,1.43054704,3242.0,3241.2,1.444]
["bitfinex","ETHUSD",1642700319518,1.43054704,3242.0,3241.7,0.00341054]
["bitfinex","ETHUSD",1642700320117,0.3,3242.3,3241.7,0.00341054]
["bitfinex","ETHUSD",1642700320317,0.00113685,3242.5,3241.7,0.77462054]
["bitfinex","ETHUSD",1642700320517,1.29594819,3242.4,3241.8,0.00216381]
["bitfinex","ETHUSD",1642700320718,1.29594819,3242.4,3241.8,0.00500593]
["bitfinex","ETHUSD",1642700320919,1.29594819,3242.4,3241.9,0.00227369]
["bitfinex","ETHUSD",1642700321118,1.16594743,3242.1,3241.9,0.00227369]
["bitfinex","ETHUSD",1642700321523,1.29594819,3242.4,3241.9,0.00227369]
["bitfinex","ETHUSD",1642700322768,1.29594819,3242.4,3241.9,0.12570769]
["bitfinex","ETHUSD",1642700323069,3.45799544,3242.4,3242.0,0.00386908]
["bitfinex","ETHUSD",1642700323270,1.29594819,3242.4,3242.0,0.00170527]
["bitfinex","ETHUSD",1642700323470,1.29594819,3242.4,3242.1,0.00113685]
["bitfinex","ETHUSD",1642700323669,1.22556952,3242.3,3241.9,0.00227369]
["bitfinex","ETHUSD",1642700323870,1.22556952,3242.3,3241.7,0.00557435]
["bitfinex","ETHUSD",1642700324070,1.22556952,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1642700324071,1.45373348,3241.9,3241.8,0.00284212]
["bitfinex","ETHUSD",1642700325270,1.22556952,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1642700326719,1.22556952,3242.3,3241.8,0.12627512]
["bitfinex","ETHUSD",1642700327018,1.22556952,3242.3,3241.9,0.0044375]
["bitfinex","ETHUSD",1642700327219,1.22556952,3242.3,3241.9,0.00227369]
["bitfinex","ETHUSD",1642700327423,1.34084741,3242.1,3242.0,0.00170527]
["bitfinex","ETHUSD",1642700327622,1.34084741,3242.1,3241.8,0.00284212]
["bitfinex","ETHUSD",1642700327823,1.34084741,3242.1,3241.7,0.00557444]
["bitfinex","ETHUSD",1642700328024,1.34084741,3242.1,3241.8,0.00284212]
["bitfinex","ETHUSD",1642700331472,1.34084741,3242.1,3241.4,0.77855977]
["bitfinex","ETHUSD",1642700331670,1.31333755,3241.8,3241.4,0.77855977]
["bitfinex","ETHUSD",1642700332675,1.31333755,3241.8,3241.4,1.00727977]
["bitfinex","ETHUSD",1642700333075,1.31333755,3241.8,3241.4,0.00727977]
["bitfinex","ETHUSD",1642700334518,1.18363133,3241.5,3241.4,0.13072177]
["bitfinex","ETHUSD",1642700334719,1.18363133,3241.5,3241.4,0.12855781]
["bitfinex","ETHUSD",1642700334919,1.18363133,3241.5,3241.4,3.80511581]
["bitfinex","ETHUSD",1642700335319,1.18363133,3241.5,3241.4,4.80511581]
["bitfinex","ETHUSD",1642700335924,1.31333755,3241.8,3241.4,4.80511581]
["bitfinex","ETHUSD",1642700336222,1.31333755,3241.8,3241.5,1.0]
["bitfinex","ETHUSD",1642700336722,1.31333755,3241.8,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700337572,1.31236848,3241.8,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700337973,1.4375119,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700338476,4.35854852,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700338673,6.78487748,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700338875,5.88632852,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700339077,5.9186329,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700339675,8.34496186,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700339873,5.9186329,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700340274,5.88632852,3241.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1642700340675,5.88632852,3241.7,3241.6,0.00314766]
["bitfinex","ETHUSD",1642700342420,5.88632852,3241.7,3241.5,0.02659566]
["bitfinex","ETHUSD",1642700342619,2.62103662,3241.6,3241.5,0.02659566]
["bitfinex","ETHUSD",1642700342819,2.92103662,3241.6,3241.5,0.02659566]
["bitfinex","ETHUSD",1642700343220,2.92103662,3241.6,3241.4,0.12562696]
["bitfinex","ETHUSD",1642700343422,2.62103662,3241.5,3241.4,0.123463]
["bitfinex","ETHUSD",1642700343821,2.62103662,3241.5,3241.4,0.12459985]
["bitfinex","ETHUSD",1642700344524,10.09736558,3241.5,3241.4,0.00113685]
["bitfinex","ETHUSD",1642700344723,2.62103662,3241.5,3241.4,0.00113685]
["bitfinex","ETHUSD",1642700344975,2.62103662,3241.5,3240.8,0.00454739]
["bitfinex","ETHUSD",1642700345379,2.42632896,3241.4,3240.8,0.00454739]
["bitfinex","ETHUSD",1642700345578,3.89421608,3241.2,3240.6,1.10691135]
["bitfinex","ETHUSD",1642700345776,3.89421608,3241.2,3240.7,0.00216422]
["bitfinex","ETHUSD",1642700345777,2.62103662,3241.1,3240.7,0.00216422]
["bitfinex","ETHUSD",1642700345976,2.62103662,3241.1,3240.8,0.123475]
["bitfinex","ETHUSD",1642700346179,0.00113685,3241.0,3240.8,0.123475]
["bitfinex","ETHUSD",1642700346377,2.62217347,3241.0,3240.8,0.123475]
["bitfinex","ETHUSD",1642700346578,1.11696211,3240.9,3240.8,0.123475]
["bitfinex","ETHUSD",1642700347277,0.00113685,3241.0,3240.8,0.123475]
["bitfinex","ETHUSD",1642700347477,0.30113685,3241.0,3240.8,0.123475]
["bitfinex","ETHUSD",1642700347678,0.00113685,3241.0,3240.8,0.073475]
["bitfinex","ETHUSD",1642700351325,0.00113685,3241.0,3240.7,2.17008568]
["bitfinex","ETHUSD",1642700351522,0.00113685,3241.0,3240.7,1.07360422]
["bitfinex","ETHUSD",1642700353875,0.00113685,3241.0,3240.9,6.2]
["bitfinex","ETHUSD",1642700354073,0.00113685,3241.0,3240.9,7.5]
["bitfinex","ETHUSD",1642700354676,0.00113685,3241.0,3240.9,8.90350112]
["bitfinex","ETHUSD",1642700354873,0.00113685,3241.0,3240.9,8.60350112]
["bitfinex","ETHUSD",1642700355475,2.50236141,3241.8,3241.0,3.55]
["bitfinex","ETHUSD",1642700355774,2.50236141,3241.8,3241.3,0.77127]
["bitfinex","ETHUSD",1642700355775,1.2148,3241.8,3241.3,0.77127]
["bitfinex","ETHUSD",1642700355976,0.00397896,3241.7,3241.3,0.77127]
["bitfinex","ETHUSD",1642700356273,0.00341054,3241.6,3241.4,0.00216422]
["bitfinex","ETHUSD",1642700356474,0.00341054,3241.6,3241.3,0.77127]
["bitfinex","ETHUSD",1642700356671,0.00284211,3241.5,3241.3,0.77127]
["bitfinex","ETHUSD",1642700356872,0.00284211,3241.5,3241.3,0.77343422]
["bitfinex","ETHUSD",1642700357071,0.00227369,3241.4,3241.3,0.77343422]
["bitfinex","ETHUSD",1642700357473,0.00341054,3241.4,3241.3,0.77343422]
["bitfinex","ETHUSD",1642700357872,0.00341054,3241.4,3241.3,0.00216422]
["bitfinex","ETHUSD",1642700358072,0.00341054,3241.4,3241.1,2.54469422]
["bitfinex","ETHUSD",1642700358474,0.00170527,3241.3,3241.1,2.54469422]
["bitfinex","ETHUSD",1642700358772,1.28198293,3241.7,3241.2,0.00216422]
["bitfinex","ETHUSD",1642700358973,1.28198293,3241.7,3241.1,1.54253]
["bitfinex","ETHUSD",1642700359173,0.00341054,3241.6,3241.2,0.00216422]
["bitfinex","ETHUSD",1642700359575,0.00284211,3241.5,3241.2,0.00216422]
["bitfinex","ETHUSD",1642700359975,0.00227369,3241.4,3241.2,0.00216422]
["bitfinex","ETHUSD",1642700360172,0.00227369,3241.4,3241.0,1.14916422]
["bitfinex","ETHUSD",1642700360385,0.00170527,3241.3,3241.0,1.14916422]
["bitfinex","ETHUSD",1642700360574,0.00170527,3241.3,3241.1,0.00216422]
["bitfinex","ETHUSD",1642700360777,2.62134356,3241.6,3241.1,0.00216422]
["bitfinex","ETHUSD",1642700360778,0.00113684,3241.2,3241.1,0.00216422]
["bitfinex","ETHUSD",1642700360976,2.68458644,3241.1,3240.7,0.00216422]
["bitfinex","ETHUSD",1642700361475,2.68458644,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1642700363079,5.04811276,3241.0,3240.8,0.00113685]
["bitfinex","ETHUSD",1642700363279,7.94811276,3240.9,3240.6,0.0022737]
["bitfinex","ETHUSD",1642700363482,2.62195295,3240.8,3240.6,0.0022737]
["bitfinex","ETHUSD",1642700363722,2.9,3240.9,3240.6,0.0022737]
["bitfinex","ETHUSD",1642700363723,3.2,3240.9,3240.6,0.0022737]
["bitfinex","ETHUSD",1642700363926,2.62196993,3240.8,3240.2,0.00454739]
["bitfinex","ETHUSD",1642700364123,2.62196993,3240.8,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700364124,5.04829889,3240.8,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700364524,2.62196993,3240.7,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700365127,5.46837896,3240.6,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700365325,2.84640903,3240.6,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700365528,2.62217402,3240.5,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700365726,2.42632896,3240.4,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700365929,0.3,3240.5,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700366127,2.6223303,3240.4,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700366527,0.3,3240.4,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700366728,2.62257346,3240.3,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700366929,0.3,3240.4,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700367130,3.14640903,3240.6,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700367381,2.62226407,3240.5,3240.1,0.00511581]
["bitfinex","ETHUSD",1642700367577,2.62226407,3240.5,3240.1,1.57635901]
["bitfinex","ETHUSD",1642700367779,2.62226407,3240.5,3240.1,1.57852323]
["bitfinex","ETHUSD",1642700367978,3.14640903,3240.6,3240.2,0.00454739]
["bitfinex","ETHUSD",1642700368176,3.14640903,3240.6,3240.2,0.00671161]
["bitfinex","ETHUSD",1642700368177,2.62230445,3240.5,3240.2,0.00671161]
["bitfinex","ETHUSD",1642700368477,4.82128358,3240.5,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700368776,3.14640903,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700369177,2.16260572,3240.5,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700369376,2.21012899,3240.5,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700369577,3.14640903,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700371618,2.17360211,3240.5,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700372222,3.14640903,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700372424,2.24110855,3240.5,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700372626,3.14640903,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700373225,1.61243634,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700374629,0.3,3240.7,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700374882,0.00113684,3241.2,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700375067,2.92224026,3241.0,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700375268,0.3,3241.0,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700375671,1.24588904,3240.4,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700376269,1.09588904,3240.4,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700376670,1.2318,3241.0,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700377171,2.62231938,3240.9,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700377974,2.92231938,3240.9,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700378178,1.21531826,3240.8,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700378621,1.51531826,3240.8,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700379321,1.28850216,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700380223,1.58850216,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700380827,1.28850216,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700381226,1.21531826,3240.8,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700381426,2.62238348,3240.7,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700381826,1.51531826,3240.8,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700382227,1.22930116,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700383577,1.52930116,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700386522,2.62251726,3240.5,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700386920,1.52930116,3240.6,3240.3,0.00397897]
["bitfinex","ETHUSD",1642700387923,1.52930116,3240.6,3240.3,1.57522217]
["bitfinex","ETHUSD",1642700388324,1.52930116,3240.6,3240.4,0.00341054]
["bitfinex","ETHUSD",1642700388527,1.51774015,3240.6,3240.4,0.00341054]
["bitfinex","ETHUSD",1642700388924,0.28843899,3240.6,3240.4,0.00341054]
["bitfinex","ETHUSD",1642700389124,1.21531826,3240.8,3240.4,0.00341054]
["bitfinex","ETHUSD",1642700389324,2.62239044,3240.7,3240.4,0.00341054]
["bitfinex","ETHUSD",1642700389970,1.21531826,3240.8,3240.4,0.00341054]
["bitfinex","ETHUSD",1642700390170,2.6223793,3240.7,3240.4,0.00341054]
["bitfinex","ETHUSD",1642700393174,7.0718,3241.1,3240.4,2.4297395]
["bitfinex","ETHUSD",1642700393372,7.0718,3241.1,3240.5,0.44616422]
["bitfinex","ETHUSD",1642700393373,2.62223042,3241.0,3240.5,0.44616422]
["bitfinex","ETHUSD",1642700393620,2.62223042,3241.0,3240.5,0.44900634]
["bitfinex","ETHUSD",1642700393825,3.1029,3241.1,3240.6,0.0022737]
["bitfinex","ETHUSD",1642700394021,1.19621959,3240.9,3240.7,1.08814165]
["bitfinex","ETHUSD",1642700394222,1.19621959,3240.9,3240.6,1.2177337]
["bitfinex","ETHUSD",1642700394623,1.19621959,3240.9,3240.7,0.00170527]
["bitfinex","ETHUSD",1642700395022,1.19621959,3240.9,3240.8,3.194]
["bitfinex","ETHUSD",1642700396427,0.00170527,3241.3,3240.8,3.194]
["bitfinex","ETHUSD",1642700396724,0.00113684,3241.2,3240.8,3.194]
["bitfinex","ETHUSD",1642700397125,2.62212409,3241.2,3240.8,3.194]
["bitfinex","ETHUSD",1642700397383,0.00341054,3241.6,3240.9,3.16703893]
["bitfinex","ETHUSD",1642700397575,1.13463901,3241.5,3240.9,5.50762132]
["bitfinex","ETHUSD",1642700397773,2.62209007,3241.4,3241.0,0.444]
["bitfinex","ETHUSD",1642700397973,2.62436376,3241.4,3241.0,0.444]
["bitfinex","ETHUSD",1642700398372,2.62436376,3241.4,3241.1,2.33709746]
["bitfinex","ETHUSD",1642700398574,2.62436376,3241.4,3241.2,0.444]
["bitfinex","ETHUSD",1642700398773,0.00227369,3241.4,3241.2,0.444]
["bitfinex","ETHUSD",1642700399774,0.00227369,3241.4,3241.3,5.0907143]
["bitfinex","ETHUSD",1642700399974,0.00227369,3241.4,3241.3,2.65]
["bitfinex","ETHUSD",1642700400174,0.00227369,3241.4,3241.3,3.65]
["bitfinex","ETHUSD",1642700401223,0.00134277,3241.4,3241.3,1.0]
["bitfinex","ETHUSD",1642700401423,0.00134277,3241.4,3241.2,3.06621]
["bitfinex","ETHUSD",1642700402122,0.00134277,3241.4,3241.3,2.34650017]
["bitfinex","ETHUSD",1642700402526,0.00134277,3241.4,3241.3,3.34650017]
["bitfinex","ETHUSD",1642700402929,0.00134277,3241.4,3241.2,1.21531]
["bitfinex","ETHUSD",1642700403129,0.00134277,3241.4,3241.2,1.444]
["bitfinex","ETHUSD",1642700403328,0.00134277,3241.4,3241.2,1.21532]
["bitfinex","ETHUSD",1642700408278,0.00134277,3241.4,3241.2,2.7865632]
["bitfinex","ETHUSD",1642700409022,0.00134277,3241.4,3241.2,2.0152432]
["bitfinex","ETHUSD",1642700409823,1.40699303,3241.3,3241.2,2.0152432]
["bitfinex","ETHUSD",1642700410024,5.53335267,3241.3,3241.2,2.0152432]
["bitfinex","ETHUSD",1642700410625,5.53335267,3241.3,3241.2,1.5712432]
["bitfinex","ETHUSD",1642700411024,5.83335267,3241.3,3241.2,1.5712432]
["bitfinex","ETHUSD",1642700413877,4.32895341,3241.3,3241.2,1.5712432]
["bitfinex","ETHUSD",1642700416620,2.62196038,3241.3,3241.2,1.5712432]
["bitfinex","ETHUSD",1642700416820,0.00134277,3241.4,3241.2,1.5712432]
["bitfinex","ETHUSD",1642700417021,0.00134277,3241.4,3241.3,7.17032896]
["bitfinex","ETHUSD",1642700417227,0.00134277,3241.4,3241.3,5.744]
["bitfinex","ETHUSD",1642700417423,0.00134277,3241.4,3241.3,4.80563972]
["bitfinex","ETHUSD",1642700418123,0.00134277,3241.4,3241.3,6.57686972]
["bitfinex","ETHUSD",1642700418323,0.00134277,3241.4,3241.3,5.57686972]
["bitfinex","ETHUSD",1642700419025,0.00134277,3241.4,3241.3,6.57686972]
["bitfinex","ETHUSD",1642700419894,0.00134277,3241.4,3241.3,5.57686972]
["bitfinex","ETHUSD",1642700420083,0.00134277,3241.4,3241.3,6.57686972]
["bitfinex","ETHUSD",1642700422985,0.00052882,3241.4,3241.3,6.51523]
["bitfinex","ETHUSD",1642700423186,0.00052882,3241.4,3241.3,2.21523]
["bitfinex","ETHUSD",1642700423385,0.00052882,3241.4,3241.3,2.16523]
["bitfinex","ETHUSD",1642700424521,0.00052882,3241.4,3241.3,4.51364026]
["bitfinex","ETHUSD",1642700424725,0.00052882,3241.4,3241.3,2.16523]
["bitfinex","ETHUSD",1642700425123,0.00052882,3241.4,3241.3,4.51883199]
["bitfinex","ETHUSD",1642700425522,0.00052882,3241.4,3241.3,2.16523]
["bitfinex","ETHUSD",1642700425724,0.00052882,3241.4,3241.3,2.52686972]
["bitfinex","ETHUSD",1642700426524,0.00052882,3241.4,3241.3,2.22686972]
["bitfinex","ETHUSD",1642700426726,0.00052882,3241.4,3241.3,2.52686972]
["bitfinex","ETHUSD",1642700427226,0.00052882,3241.4,3241.3,2.22686972]
["bitfinex","ETHUSD",1642700427681,0.00052882,3241.4,3241.3,0.45563972]
["bitfinex","ETHUSD",1642700427878,0.00052882,3241.4,3241.2,2.64936049]
["bitfinex","ETHUSD",1642700428276,1.55664696,3241.3,3241.2,1.5712432]
["bitfinex","ETHUSD",1642700428477,4.17846586,3241.3,3241.2,1.5712432]
["bitfinex","ETHUSD",1642700429278,4.17846586,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700430776,5.61207732,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700430978,5.91207732,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700432028,8.26439359,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700432430,5.91207732,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700435282,5.86207732,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700435480,8.13898136,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700436282,5.86207732,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700442575,5.86262755,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700455127,8.11946746,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700455327,5.86262755,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700459081,5.87612755,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700460284,9.6893818,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700460481,8.15406848,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700461424,9.72190427,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700461823,8.13794641,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700462427,9.7057822,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700462826,12.8057822,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700463027,11.23794641,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700463327,11.16375428,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700463631,11.17197819,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700463827,12.73981398,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700464028,11.17197819,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700464227,10.94095082,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700464426,10.92197819,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700464884,12.48981398,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700465272,10.92197819,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700465872,12.48981398,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700466073,10.59396334,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700466874,10.89396334,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700467074,9.32612755,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700467273,11.67339215,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700467678,13.22734991,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700467878,12.92734991,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700468279,11.37339215,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700468927,12.9320752,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700469323,9.02612755,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700469523,12.73306418,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700470326,12.71956418,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700470524,12.71969533,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700470923,11.16088113,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700471528,11.31494113,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700471927,11.16088113,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700472379,11.21396317,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700473181,13.56571685,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700473378,11.21396317,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700474082,9.01262755,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700474279,11.20312861,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700475080,13.55488229,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700475279,11.20312861,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700475478,9.01262755,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700475678,9.16668755,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700475878,11.51844123,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700476526,11.36438123,3241.3,3241.2,1.57031479]
["bitfinex","ETHUSD",1642700476729,1.03781222,3241.1,3240.5,0.00216422]
["bitfinex","ETHUSD",1642700476925,1.55748846,3240.9,3240.5,0.00216422]
["bitfinex","ETHUSD",1642700477127,1.39721766,3240.8,3240.6,0.00401857]
["bitfinex","ETHUSD",1642700477327,2.62236913,3240.7,3240.6,0.00401857]
["bitfinex","ETHUSD",1642700477531,2.92236913,3240.7,3240.6,0.00401857]
["bitfinex","ETHUSD",1642700477730,4.26354087,3240.7,3240.6,0.00401857]
["bitfinex","ETHUSD",1642700477931,6.41871993,3240.7,3240.4,0.00515541]
["bitfinex","ETHUSD",1642700478135,5.03047739,3240.6,3240.4,0.00515541]
["bitfinex","ETHUSD",1642700478335,2.62236913,3240.6,3240.4,0.00515541]
["bitfinex","ETHUSD",1642700478733,2.62236913,3240.6,3240.1,0.00686068]
["bitfinex","ETHUSD",1642700480280,2.2767639,3240.5,3240.1,0.00686068]
["bitfinex","ETHUSD",1642700480481,2.62236913,3240.4,3240.1,0.00686068]
["bitfinex","ETHUSD",1642700480781,2.62236913,3240.3,3240.1,0.00686068]
["bitfinex","ETHUSD",1642700480981,0.3,3240.4,3240.1,0.00686068]
["bitfinex","ETHUSD",1642700481183,2.62236913,3240.3,3240.1,0.00686068]
["bitfinex","ETHUSD",1642700481382,2.15542858,3240.6,3239.9,0.00799753]
["bitfinex","ETHUSD",1642700481383,5.3115774,3240.2,3239.9,0.00799753]
["bitfinex","ETHUSD",1642700481584,2.62236913,3240.1,3239.9,0.00799753]
["bitfinex","ETHUSD",1642700481786,2.62236913,3240.1,3239.7,0.00913438]
["bitfinex","ETHUSD",1642700482187,2.62236913,3240.1,3239.8,0.77164]
["bitfinex","ETHUSD",1642700482589,2.62236913,3240.1,3239.9,0.00799753]
["bitfinex","ETHUSD",1642700482788,2.62236913,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700483842,2.62236913,3240.1,3239.8,0.12569022]
["bitfinex","ETHUSD",1642700484146,2.62236913,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700485748,5.72236913,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700485948,3.1,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700486548,3.1279,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700487391,2.6226887,3240.0,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700487585,3.1279,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700488184,2.62269139,3240.0,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700488485,2.62269877,3240.0,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700489884,2.62269877,3240.0,3239.7,0.00253438]
["bitfinex","ETHUSD",1642700490886,2.62269877,3240.0,3239.7,0.77420438]
["bitfinex","ETHUSD",1642700491331,2.62269877,3240.0,3239.8,0.00196595]
["bitfinex","ETHUSD",1642700491533,2.62269877,3240.0,3239.8,0.00413017]
["bitfinex","ETHUSD",1642700491936,2.62269877,3240.0,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700492338,3.1279,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700492938,2.62272334,3240.0,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700493237,3.1279,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700493740,2.62272534,3240.0,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700494539,3.1279,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700494889,2.62269134,3240.0,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700495978,3.1279,3240.1,3239.9,0.00139753]
["bitfinex","ETHUSD",1642700497078,3.1279,3240.1,3240.0,3.494]
["bitfinex","ETHUSD",1642700497278,5.75052831,3240.1,3240.0,4.494]
["bitfinex","ETHUSD",1642700497484,5.75052831,3240.1,3240.0,4.49482911]
["bitfinex","ETHUSD",1642700497683,3.1279,3240.1,3240.0,4.49482911]
["bitfinex","ETHUSD",1642700498082,3.1279,3240.1,3240.0,1.44482911]
["bitfinex","ETHUSD",1642700498384,5.75058929,3240.1,3240.0,0.44482911]
["bitfinex","ETHUSD",1642700498632,3.1279,3240.1,3240.0,0.44482911]
["bitfinex","ETHUSD",1642700499028,3.1279,3240.1,3240.0,1.21638911]
["bitfinex","ETHUSD",1642700499229,5.75054501,3240.1,3240.0,1.21638911]
["bitfinex","ETHUSD",1642700499429,5.75054501,3240.1,3240.0,1.51638911]
["bitfinex","ETHUSD",1642700499430,3.1279,3240.1,3240.0,1.51638911]
["bitfinex","ETHUSD",1642700499630,3.1279,3240.1,3240.0,2.51638911]
["bitfinex","ETHUSD",1642700499932,3.1279,3240.1,3240.0,2.21638911]
["bitfinex","ETHUSD",1642700500134,3.1279,3240.1,3240.0,1.21638911]
["bitfinex","ETHUSD",1642700500731,3.1279,3240.1,3240.0,3.56817305]
["bitfinex","ETHUSD",1642700501232,5.75060174,3240.1,3240.0,2.21638911]
["bitfinex","ETHUSD",1642700501631,5.75060174,3240.1,3240.0,1.21638911]
["bitfinex","ETHUSD",1642700503288,3.1279,3240.1,3240.0,1.21638911]
["bitfinex","ETHUSD",1642700503887,3.1279,3240.1,3240.0,1.51638911]
["bitfinex","ETHUSD",1642700504187,5.75051252,3240.1,3240.0,5.56638911]
["bitfinex","ETHUSD",1642700504586,5.75051252,3240.1,3240.0,6.56638911]
["bitfinex","ETHUSD",1642700505290,3.1279,3240.1,3240.0,6.56638911]
["bitfinex","ETHUSD",1642700505487,5.75053457,3240.1,3240.0,6.56638911]
["bitfinex","ETHUSD",1642700505686,5.75053457,3240.1,3240.0,2.51638911]
["bitfinex","ETHUSD",1642700505887,5.75053457,3240.1,3240.0,1.74482911]
["bitfinex","ETHUSD",1642700506127,5.75053457,3240.1,3240.0,0.74482911]
["bitfinex","ETHUSD",1642700506927,5.75053457,3240.1,3240.0,3.49482911]
["bitfinex","ETHUSD",1642700507128,5.75053457,3240.1,3240.0,4.49482911]
["bitfinex","ETHUSD",1642700507531,5.70053457,3240.1,3240.0,1.74482911]
["bitfinex","ETHUSD",1642700507936,5.70053457,3240.1,3240.0,0.44482911]
["bitfinex","ETHUSD",1642700509133,3.0779,3240.1,3240.0,0.44482911]
["bitfinex","ETHUSD",1642700509431,5.70065586,3240.1,3240.0,1.21639911]
["bitfinex","ETHUSD",1642700509632,5.7005968,3240.1,3240.0,1.21639911]
["bitfinex","ETHUSD",1642700513493,5.70053676,3240.1,3240.0,1.21639911]
["bitfinex","ETHUSD",1642700515537,5.70053676,3240.1,3240.0,1.51639911]
["bitfinex","ETHUSD",1642700516138,5.70056497,3240.1,3240.0,1.51639911]
["bitfinex","ETHUSD",1642700516338,5.70056497,3240.1,3240.0,1.21639911]
["bitfinex","ETHUSD",1642700521434,5.70056497,3240.1,3240.0,0.44482911]
["bitfinex","ETHUSD",1642700527482,5.70056497,3240.1,3240.0,0.444]
["bitfinex","ETHUSD",1642700530637,5.70056497,3240.1,3240.0,6.644]
["bitfinex","ETHUSD",1642700530838,5.70056497,3240.1,3240.0,6.70653123]
["bitfinex","ETHUSD",1642700531039,5.70056497,3240.1,3240.0,7.70653123]
["bitfinex","ETHUSD",1642700531342,5.70056497,3240.1,3240.0,7.644]
["bitfinex","ETHUSD",1642700531536,5.56567422,3240.1,3240.0,7.644]
["bitfinex","ETHUSD",1642700531737,5.56567422,3240.1,3240.0,7.70653123]
["bitfinex","ETHUSD",1642700531937,5.56567422,3240.1,3240.0,1.50653123]
["bitfinex","ETHUSD",1642700532139,5.56567422,3240.1,3240.0,1.444]
["bitfinex","ETHUSD",1642700532588,5.56567422,3240.1,3240.0,5.244]
["bitfinex","ETHUSD",1642700533688,5.56567422,3240.1,3240.0,7.70605051]
["bitfinex","ETHUSD",1642700533892,2.68338846,3240.9,3240.1,6.2]
["bitfinex","ETHUSD",1642700533893,1.1259,3240.9,3240.1,6.2]
["bitfinex","ETHUSD",1642700534089,1.1259,3240.9,3240.2,5.03114504]
["bitfinex","ETHUSD",1642700534289,0.00371828,3240.8,3240.2,5.20967627]
["bitfinex","ETHUSD",1642700534590,0.00314986,3240.7,3240.4,1.54282]
["bitfinex","ETHUSD",1642700534790,0.00314986,3240.7,3240.6,6.33752151]
["bitfinex","ETHUSD",1642700534991,1.03781222,3241.1,3240.6,6.78152151]
["bitfinex","ETHUSD",1642700535190,1.03781222,3241.1,3240.6,2.88152151]
["bitfinex","ETHUSD",1642700535388,1.03781222,3241.1,3240.7,1.0]
["bitfinex","ETHUSD",1642700535389,0.00485513,3241.0,3240.7,1.0]
["bitfinex","ETHUSD",1642700535590,0.00485513,3241.0,3240.8,0.444]
["bitfinex","ETHUSD",1642700535790,1.03781222,3241.1,3240.8,0.444]
["bitfinex","ETHUSD",1642700535791,0.0042867,3240.9,3240.8,0.444]
["bitfinex","ETHUSD",1642700536437,0.00338902,3240.9,3240.8,0.444]
["bitfinex","ETHUSD",1642700537838,3.10338902,3240.9,3240.8,0.444]
["bitfinex","ETHUSD",1642700538840,3.10338902,3240.9,3240.8,1.444]
["bitfinex","ETHUSD",1642700540491,3.10338902,3240.9,3240.8,4.18324168]
["bitfinex","ETHUSD",1642700540694,3.10338902,3240.9,3240.8,6.144]
["bitfinex","ETHUSD",1642700540894,1.03781222,3241.1,3240.9,5.45]
["bitfinex","ETHUSD",1642700541097,1.03781222,3241.1,3241.0,1.444]
["bitfinex","ETHUSD",1642700541298,1.03781222,3241.1,3241.0,2.21531]
["bitfinex","ETHUSD",1642700541499,1.03894907,3241.1,3241.0,4.61531]
["bitfinex","ETHUSD",1642700541697,1.03894907,3241.1,3241.0,5.67779251]
["bitfinex","ETHUSD",1642700541894,1.03894907,3241.1,3241.0,5.61531]
["bitfinex","ETHUSD",1642700543096,1.03894907,3241.1,3241.0,8.03544645]
["bitfinex","ETHUSD",1642700543297,0.00191909,3241.7,3241.2,1.54241]
["bitfinex","ETHUSD",1642700543497,2.70538846,3241.9,3241.3,0.444]
["bitfinex","ETHUSD",1642700543498,0.00191909,3241.8,3241.3,0.444]
["bitfinex","ETHUSD",1642700543733,0.00284212,3241.6,3241.3,0.444]
["bitfinex","ETHUSD",1642700544033,0.00227369,3241.5,3241.3,0.444]
["bitfinex","ETHUSD",1642700544433,0.00170527,3241.4,3241.3,2.2957137]
["bitfinex","ETHUSD",1642700544635,0.00170527,3241.4,3241.3,5.9457137]
["bitfinex","ETHUSD",1642700544933,1.55940755,3242.1,3241.4,6.05]
["bitfinex","ETHUSD",1642700545134,1.55940755,3242.1,3241.5,4.34444213]
["bitfinex","ETHUSD",1642700545333,1.55940755,3242.1,3241.5,4.64444213]
["bitfinex","ETHUSD",1642700545537,1.55940755,3242.1,3241.6,0.00170527]
["bitfinex","ETHUSD",1642700545538,0.00191909,3242.1,3241.6,0.00170527]
["bitfinex","ETHUSD",1642700545733,1.55748846,3242.2,3241.7,1.83924141]
["bitfinex","ETHUSD",1642700545734,1.55940755,3242.2,3241.7,1.83924141]
["bitfinex","ETHUSD",1642700545934,0.00191909,3242.2,3241.7,1.83924141]
["bitfinex","ETHUSD",1642700546134,0.00113684,3242.1,3241.7,2.13924141]
["bitfinex","ETHUSD",1642700546636,0.00113684,3242.1,3241.7,3.13924141]
["bitfinex","ETHUSD",1642700546839,0.00113684,3242.1,3241.7,2.13924141]
["bitfinex","ETHUSD",1642700547035,0.00113684,3242.1,3241.8,1.0]
["bitfinex","ETHUSD",1642700547235,0.00113684,3242.1,3241.7,2.81124141]
["bitfinex","ETHUSD",1642700547488,0.00113684,3242.1,3242.0,3.97103]
["bitfinex","ETHUSD",1642700547689,3.10113684,3242.1,3242.0,2.51503]
["bitfinex","ETHUSD",1642700548089,3.10113684,3242.1,3242.0,1.21503]
["bitfinex","ETHUSD",1642700548289,3.10113684,3242.1,3242.0,0.444]
["bitfinex","ETHUSD",1642700552334,2.93313087,3242.1,3242.0,0.444]
["bitfinex","ETHUSD",1642700553941,5.55522379,3242.1,3242.0,0.444]
["bitfinex","ETHUSD",1642700554886,5.55522379,3242.1,3241.6,0.00170527]
["bitfinex","ETHUSD",1642700555081,2.62401201,3242.0,3241.6,0.00170527]
["bitfinex","ETHUSD",1642700555280,2.62401201,3242.0,3241.4,0.44797896]
["bitfinex","ETHUSD",1642700555479,2.62401201,3242.0,3241.5,0.00341054]
["bitfinex","ETHUSD",1642700559531,1.37563514,3241.8,3241.5,0.00341054]
["bitfinex","ETHUSD",1642700559741,2.62209292,3241.7,3241.5,0.00341054]
["bitfinex","ETHUSD",1642700559933,1.18347569,3241.6,3241.5,0.00341054]
["bitfinex","ETHUSD",1642700560133,1.18347569,3241.6,3241.3,0.00454738]
["bitfinex","ETHUSD",1642700560134,6.62209292,3241.6,3241.3,0.00454738]
["bitfinex","ETHUSD",1642700560434,2.62209292,3241.5,3240.9,0.00682108]
["bitfinex","ETHUSD",1642700561035,2.62209292,3241.5,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700563186,3.72716688,3241.5,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700563387,2.62209292,3241.4,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700563789,2.62209292,3241.3,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700563987,0.3,3241.6,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700563988,2.62209292,3241.2,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700564188,2.62209292,3241.1,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700564388,0.3,3241.6,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700564588,2.62242418,3241.5,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700564789,3.83702033,3241.4,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700564988,2.62242418,3241.3,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700567440,2.62242418,3241.6,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700567838,2.92242418,3241.6,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700568040,2.62242418,3241.5,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700568240,4.09910863,3241.5,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700568440,2.62242418,3241.4,3240.8,1.0073895]
["bitfinex","ETHUSD",1642700568640,2.62242418,3241.4,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700568840,2.62242418,3241.4,3240.9,0.00682108]
["bitfinex","ETHUSD",1642700569040,2.62242418,3241.4,3240.8,1.0073895]
["bitfinex","ETHUSD",1642700569241,2.62242418,3241.4,3240.9,0.00682108]
["bitfinex","ETHUSD",1642700569987,2.62242418,3241.4,3240.8,0.0073895]
["bitfinex","ETHUSD",1642700574834,2.62242418,3241.4,3240.7,0.96983327]
["bitfinex","ETHUSD",1642700575032,2.62242418,3241.4,3240.6,1.51545]
["bitfinex","ETHUSD",1642700575242,2.62242418,3241.4,3239.6,3.85096804]
["bitfinex","ETHUSD",1642700575243,6.2,3241.2,3239.6,3.85096804]
["bitfinex","ETHUSD",1642700575442,6.2,3241.2,3238.2,1.21330916]
["bitfinex","ETHUSD",1642700575443,0.01289995,3239.8,3239.0,0.10218914]
["bitfinex","ETHUSD",1642700575648,0.01289995,3239.8,3238.1,0.05]
["bitfinex","ETHUSD",1642700575649,0.01292803,3239.1,3238.1,0.05]
["bitfinex","ETHUSD",1642700575835,0.01292803,3239.1,3238.2,0.05]
["bitfinex","ETHUSD",1642700575836,0.0122552,3238.4,3238.2,0.05]
["bitfinex","ETHUSD",1642700576036,0.0122552,3238.4,3237.2,1.4079868]
["bitfinex","ETHUSD",1642700576037,8.98938874,3238.3,3237.2,1.4079868]
["bitfinex","ETHUSD",1642700576237,8.98938874,3238.3,3237.3,1.35576827]
["bitfinex","ETHUSD",1642700576238,4.04160446,3238.2,3237.3,1.35576827]
["bitfinex","ETHUSD",1642700576438,5.07013811,3238.1,3237.3,1.20967456]
["bitfinex","ETHUSD",1642700576634,5.07013811,3238.1,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700576635,2.62463195,3238.0,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700576833,2.44550616,3237.9,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700577036,0.444,3237.8,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700577486,2.44550616,3237.7,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700577691,0.444,3237.6,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700578088,0.744,3237.6,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700578487,2.44550616,3237.5,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700578689,0.3,3237.6,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700579084,0.744,3237.7,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700580286,0.444,3237.7,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700580492,2.45789458,3238.1,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700580493,0.444,3238.1,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700580886,2.69541443,3238.1,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700581154,0.444,3238.1,3237.3,1.22802956]
["bitfinex","ETHUSD",1642700581354,0.444,3238.1,3237.6,1.16446408]
["bitfinex","ETHUSD",1642700581853,0.444,3238.1,3237.7,0.01762113]
["bitfinex","ETHUSD",1642700582054,2.22592304,3238.0,3237.8,1.23981114]
["bitfinex","ETHUSD",1642700582254,0.444,3238.1,3237.8,1.23981114]
["bitfinex","ETHUSD",1642700582457,6.70766717,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700583160,7.00766717,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700584259,8.47099424,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700584898,3.67099424,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700585093,0.3,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700585293,6.71496236,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700585594,7.01496236,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700585993,8.33769909,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700587598,2.61496236,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700587997,5.26496236,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700588639,6.70884208,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700588841,9.80884208,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700589743,3.4,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700589943,5.67749454,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1642700590745,5.67749454,3238.0,3237.8,1.23981114]
["bitfinex","ETHUSD",1642700590746,4.6,3237.9,3237.8,1.21693966]
["bitfinex","ETHUSD",1642700590947,5.67749454,3238.0,3237.8,1.21693966]
["bitfinex","ETHUSD",1642700590948,3.4,3238.0,3237.8,1.21693966]
["bitfinex","ETHUSD",1642700591544,2.26043962,3237.9,3237.8,1.21693966]
["bitfinex","ETHUSD",1642700592397,2.24392428,3237.9,3237.8,1.21693966]
["bitfinex","ETHUSD",1642700592590,3.4,3238.0,3237.8,1.21693966]
["bitfinex","ETHUSD",1642700593291,2.23333179,3237.9,3237.8,1.21693966]
["bitfinex","ETHUSD",1642700594994,2.29627171,3237.9,3237.8,1.21693966]
["bitfinex","ETHUSD",1642700595394,2.29627171,3237.9,3237.3,0.02052021]
["bitfinex","ETHUSD",1642700595795,2.29627171,3237.9,3237.4,0.00284212]
["bitfinex","ETHUSD",1642700596644,2.29627171,3237.9,3237.4,0.02119712]
["bitfinex","ETHUSD",1642700597047,2.29627171,3237.9,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700597447,2.29627171,3237.9,3237.6,1.3146644]
["bitfinex","ETHUSD",1642700597648,2.29627171,3237.9,3237.7,0.00216521]
["bitfinex","ETHUSD",1642700597849,3.4,3238.0,3237.7,0.00330206]
["bitfinex","ETHUSD",1642700598852,3.1,3238.0,3237.7,2.39821324]
["bitfinex","ETHUSD",1642700599053,3.1,3238.0,3237.7,0.00330206]
["bitfinex","ETHUSD",1642700600507,3.4,3238.0,3237.7,0.00330206]
["bitfinex","ETHUSD",1642700600908,3.1,3238.0,3237.7,0.00113685]
["bitfinex","ETHUSD",1642700601315,3.1,3238.0,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700601711,3.4,3238.0,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700602112,1.18856009,3237.8,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700602412,1.93256009,3237.8,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700603208,0.744,3237.8,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700605047,0.744,3237.8,3237.5,0.0044389]
["bitfinex","ETHUSD",1642700605349,0.744,3237.8,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700605746,0.00016675,3237.5,3237.4,0.018355]
["bitfinex","ETHUSD",1642700606149,0.00016675,3237.5,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700612147,0.30016675,3237.5,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700613948,0.00016675,3237.5,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700621749,0.00016675,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700622907,2.27301937,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700623108,2.57301937,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700623611,2.92519186,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700624111,4.45540044,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700624310,2.92519186,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700624511,1.82986373,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700624715,4.45488884,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700625313,2.62519186,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700625914,0.00016675,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700627049,2.92519186,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700629652,2.62519186,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700629896,0.00016675,3237.5,3237.4,1.42003738]
["bitfinex","ETHUSD",1642700630093,0.00016675,3237.5,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700630293,0.30016675,3237.5,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700630493,2.92519186,3237.5,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700631595,2.62437955,3237.5,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700631796,2.42691262,3238.1,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700631797,1.52969698,3237.9,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700631997,1.82969698,3237.9,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700632198,1.83140225,3237.9,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700632403,0.30170527,3237.9,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700632601,0.00170527,3237.9,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700632801,1.53140225,3237.9,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700633302,0.00170527,3237.9,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700633948,7.08272684,3238.0,3237.4,0.01949185]
["bitfinex","ETHUSD",1642700634150,7.08272684,3238.0,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700634953,1.52969698,3237.9,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700635250,7.08272684,3238.0,3237.5,0.018355]
["bitfinex","ETHUSD",1642700635550,1.52969698,3237.9,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700635950,3.73250603,3237.9,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700636250,3.35958633,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700636251,4.88928331,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700636852,7.08903535,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700637504,4.88928331,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700638299,3.35958633,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700638502,4.62969698,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700638702,3.1,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700639001,4.62969698,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700639201,3.1,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700639403,4.62969698,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700639601,4.62969698,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700640203,3.1,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700640604,4.63449825,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700641359,4.9360872,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700641559,3.4,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700642359,4.63604222,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700643160,3.1,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700643760,4.63548165,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700644162,3.1,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700644362,5.4019864,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700644563,3.1,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700644996,7.63459301,3238.0,3237.9,1.1845367]
["bitfinex","ETHUSD",1642700645203,7.63459301,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700645204,2.81479319,3237.8,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700645401,2.30778733,3237.7,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700646600,3.84261785,3237.7,3237.6,1.33034524]
["bitfinex","ETHUSD",1642700647408,1.53483052,3237.7,3237.6,1.33034524]
["bitfinex","ETHUSD",1642700647712,3.80129158,3237.7,3237.6,1.33034524]
["bitfinex","ETHUSD",1642700648108,3.80127089,3237.7,3237.6,1.33034524]
["bitfinex","ETHUSD",1642700648308,2.26645967,3237.7,3237.6,1.33034524]
["bitfinex","ETHUSD",1642700648509,3.80148276,3237.7,3237.6,1.33034524]
["bitfinex","ETHUSD",1642700649159,3.75111647,3237.7,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700649962,5.28597565,3237.7,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700650161,3.75111647,3237.7,3237.6,0.00170527]
["bitfinex","ETHUSD",1642700650368,2.26645967,3237.7,3237.6,1.54497627]
["bitfinex","ETHUSD",1642700650566,5.41604973,3237.8,3237.6,1.54497627]
["bitfinex","ETHUSD",1642700650769,2.21666397,3237.7,3237.6,1.54497627]
["bitfinex","ETHUSD",1642700650967,1.53547807,3237.7,3237.6,1.543271]
["bitfinex","ETHUSD",1642700651467,2.20165094,3237.7,3237.6,1.543271]
["bitfinex","ETHUSD",1642700651667,6.36154243,3237.7,3237.6,1.543271]
["bitfinex","ETHUSD",1642700653200,4.8267619,3237.7,3237.6,1.543271]
["bitfinex","ETHUSD",1642700653400,2.62511096,3237.7,3237.6,1.543271]
["bitfinex","ETHUSD",1642700653601,4.83415753,3237.7,3237.6,1.543271]
["bitfinex","ETHUSD",1642700653801,4.82183171,3237.7,3237.6,1.543271]
["bitfinex","ETHUSD",1642700654002,4.81391485,3237.7,3237.6,1.543271]
["bitfinex","ETHUSD",1642700654201,2.62511096,3237.7,3237.6,1.54230793]
["bitfinex","ETHUSD",1642700655302,2.62511096,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700655506,4.80759425,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700656003,7.10885079,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700656246,4.80759425,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700656850,2.62511096,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700657250,4.15956792,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700657450,6.38854815,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700657853,2.62511096,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700658155,6.38907653,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700658551,6.23996533,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700658951,7.7740582,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700659153,7.77374401,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700659352,6.23996533,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700660000,7.77414164,3237.7,3237.6,1.56066293]
["bitfinex","ETHUSD",1642700660606,7.77414164,3237.7,3237.6,0.018355]
["bitfinex","ETHUSD",1642700660808,6.23996533,3237.7,3237.6,0.018355]
["bitfinex","ETHUSD",1642700662609,4.8214491,3237.7,3237.6,0.018355]
["bitfinex","ETHUSD",1642700662810,4.16109148,3237.7,3237.6,0.018355]
["bitfinex","ETHUSD",1642700664045,2.62511096,3237.7,3237.6,0.018355]
["bitfinex","ETHUSD",1642700664548,4.8718598,3237.7,3237.6,0.018355]
["bitfinex","ETHUSD",1642700664750,4.15987119,3237.7,3237.6,0.018355]
["bitfinex","ETHUSD",1642700664949,4.15987119,3237.7,3237.4,1.40028844]
["bitfinex","ETHUSD",1642700664950,2.62511096,3237.7,3237.4,1.40028844]
["bitfinex","ETHUSD",1642700665148,1.53412192,3237.6,3237.4,1.41130144]
["bitfinex","ETHUSD",1642700665349,1.53412192,3237.6,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700666148,4.15923288,3237.6,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700666552,5.16238241,3237.6,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700667397,2.92511096,3237.6,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700667802,5.11504037,3237.6,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700668003,7.41629691,3237.6,3237.5,0.00227369]
["bitfinex","ETHUSD",1642700669005,7.41629691,3237.6,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700669006,4.75,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700669205,12.0832793,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700669410,9.78631135,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700669904,12.0832793,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700670104,11.3184289,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700670308,9.78631135,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700670904,5.19037135,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700671161,7.7873393,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700672353,7.6332793,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700672853,5.33631135,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700673054,2.92511096,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700673353,7.41337722,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700673759,5.11640927,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700674757,4.81640927,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700674999,7.11337722,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700675204,4.81640927,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700676409,4.97046927,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700676806,4.81640927,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700677007,2.62511096,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700677806,2.77917096,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700678207,2.62511096,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700680078,2.62511096,3237.7,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700680262,2.62511096,3237.6,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700680561,2.62511096,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700680761,0.00113684,3237.7,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700680762,2.6262478,3237.7,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700680962,1.31264796,3237.6,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700681163,2.62511096,3237.5,3237.4,0.01706887]
["bitfinex","ETHUSD",1642700685309,2.62511096,3237.5,3237.4,0.01761824]
["bitfinex","ETHUSD",1642700686354,2.62511096,3237.5,3237.2,2.04785504]
["bitfinex","ETHUSD",1642700686556,2.62511096,3237.5,3237.2,2.05281217]
["bitfinex","ETHUSD",1642700686760,2.62511096,3237.5,3237.3,0.00113685]
["bitfinex","ETHUSD",1642700690297,2.62511096,3237.5,3237.2,2.04878043]
["bitfinex","ETHUSD",1642700691499,2.62511096,3237.5,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700691701,1.3551412,3237.3,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700692004,6.32368723,3237.3,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700692400,3.98025216,3237.3,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700695654,6.67516334,3237.3,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700695856,4.43431216,3237.3,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700696656,5.73431216,3237.3,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700697258,4.43431216,3237.3,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700697504,4.73431216,3237.3,3237.2,1.31294393]
["bitfinex","ETHUSD",1642700697709,4.73431216,3237.3,3236.5,0.00216527]
["bitfinex","ETHUSD",1642700697710,18.03,3237.1,3236.5,0.00216527]
["bitfinex","ETHUSD",1642700697907,18.03,3237.1,3235.3,2.54480077]
["bitfinex","ETHUSD",1642700697908,5.8,3236.5,3235.3,2.54480077]
["bitfinex","ETHUSD",1642700698105,2.62511096,3236.4,3236.1,0.00433111]
["bitfinex","ETHUSD",1642700698305,2.62511096,3236.4,3235.4,0.00433111]
["bitfinex","ETHUSD",1642700698505,0.3,3236.4,3236.2,0.00625266]
["bitfinex","ETHUSD",1642700698708,4.04175805,3236.3,3236.2,0.00625266]
["bitfinex","ETHUSD",1642700699106,4.04175805,3236.3,3235.6,0.01399431]
["bitfinex","ETHUSD",1642700699307,2.62608786,3236.2,3235.3,2.50822666]
["bitfinex","ETHUSD",1642700699608,0.0022737,3236.1,3235.5,0.00433167]
["bitfinex","ETHUSD",1642700699809,0.7751511,3236.1,3235.4,0.00170527]
["bitfinex","ETHUSD",1642700700006,2.62779313,3236.0,3235.4,0.00170527]
["bitfinex","ETHUSD",1642700700406,1.25498069,3235.5,3235.4,0.00170527]
["bitfinex","ETHUSD",1642700700607,0.00113685,3235.9,3235.3,2.45993193]
["bitfinex","ETHUSD",1642700701154,0.0022737,3235.8,3235.3,2.58362393]
["bitfinex","ETHUSD",1642700701351,0.0022737,3235.8,3235.3,2.45993193]
["bitfinex","ETHUSD",1642700701548,0.00170527,3235.7,3235.4,1.39036263]
["bitfinex","ETHUSD",1642700701751,0.00170527,3235.7,3235.5,2.39491118]
["bitfinex","ETHUSD",1642700701951,0.56563685,3236.1,3235.6,6.2]
["bitfinex","ETHUSD",1642700702150,0.56563685,3236.1,3235.7,1.0]
["bitfinex","ETHUSD",1642700702353,0.00170527,3235.9,3235.7,1.0]
["bitfinex","ETHUSD",1642700702553,0.00170527,3235.9,3235.6,6.2]
["bitfinex","ETHUSD",1642700702755,0.00170527,3235.9,3235.5,2.39491118]
["bitfinex","ETHUSD",1642700702756,0.00113685,3235.8,3235.7,1.4281976]
["bitfinex","ETHUSD",1642700703153,0.00113685,3235.8,3235.7,2.9732876]
["bitfinex","ETHUSD",1642700703353,0.00113685,3235.8,3235.7,3.03567435]
["bitfinex","ETHUSD",1642700703555,0.00113685,3235.8,3235.7,4.03567435]
["bitfinex","ETHUSD",1642700703755,0.00113685,3235.8,3235.7,9.95815435]
["bitfinex","ETHUSD",1642700704159,0.00113685,3235.8,3235.7,3.80815435]
["bitfinex","ETHUSD",1642700704360,0.00113685,3235.8,3235.7,7.23412797]
["bitfinex","ETHUSD",1642700705202,0.00113685,3235.8,3235.7,4.03567435]
["bitfinex","ETHUSD",1642700705601,0.00113685,3235.8,3235.7,3.9732876]
["bitfinex","ETHUSD",1642700706204,0.00113685,3235.8,3235.7,6.28510572]
["bitfinex","ETHUSD",1642700706607,0.00113685,3235.8,3235.7,3.9732876]
["bitfinex","ETHUSD",1642700707704,0.00113685,3235.8,3235.7,8.67233082]
["bitfinex","ETHUSD",1642700707905,0.00113685,3235.8,3235.7,3.9732876]
["bitfinex","ETHUSD",1642700708505,0.00113685,3235.8,3235.7,2.9732876]
["bitfinex","ETHUSD",1642700709354,0.08751397,3235.8,3235.7,2.9732876]
["bitfinex","ETHUSD",1642700709555,0.17389109,3235.8,3235.7,2.9732876]
["bitfinex","ETHUSD",1642700710656,0.17389109,3235.8,3235.7,2.95400502]
["bitfinex","ETHUSD",1642700712400,0.17389109,3235.8,3235.7,2.95617088]
["bitfinex","ETHUSD",1642700712602,0.17389109,3235.8,3235.7,2.95400502]
["bitfinex","ETHUSD",1642700713202,0.17389109,3235.8,3235.6,0.00216586]
["bitfinex","ETHUSD",1642700713406,2.62628312,3235.7,3235.4,0.00216586]
["bitfinex","ETHUSD",1642700714606,0.08637712,3235.6,3235.4,0.00216586]
["bitfinex","ETHUSD",1642700715008,0.08637712,3235.6,3235.5,6.26238675]
["bitfinex","ETHUSD",1642700715009,7.712e-05,3235.6,3235.5,6.26238675]
["bitfinex","ETHUSD",1642700715310,7.712e-05,3235.6,3235.5,0.36238675]
["bitfinex","ETHUSD",1642700715505,7.712e-05,3235.6,3235.5,1.06238675]
["bitfinex","ETHUSD",1642700715705,7.712e-05,3235.6,3235.5,1.36238675]
["bitfinex","ETHUSD",1642700715906,7.712e-05,3235.6,3235.5,0.06238675]
["bitfinex","ETHUSD",1642700716170,7.712e-05,3235.6,3235.5,0.77261]
["bitfinex","ETHUSD",1642700716362,7.712e-05,3235.6,3235.5,1.07477589]
["bitfinex","ETHUSD",1642700716560,7.712e-05,3235.6,3235.5,4.07261]
["bitfinex","ETHUSD",1642700717064,7.712e-05,3235.6,3235.5,4.77261]
["bitfinex","ETHUSD",1642700717667,7.712e-05,3235.6,3235.5,0.77261]
["bitfinex","ETHUSD",1642700718267,7.712e-05,3235.6,3235.5,3.18686118]
["bitfinex","ETHUSD",1642700718667,7.712e-05,3235.6,3235.5,6.93686118]
["bitfinex","ETHUSD",1642700719069,7.712e-05,3235.6,3235.5,7.93686118]
["bitfinex","ETHUSD",1642700719269,7.712e-05,3235.6,3235.5,3.18686118]
["bitfinex","ETHUSD",1642700719569,0.00113685,3235.8,3235.5,6.78686118]
["bitfinex","ETHUSD",1642700719770,0.00113685,3235.8,3235.7,4.94748371]
["bitfinex","ETHUSD",1642700720003,0.08751397,3235.8,3235.7,4.94748371]
["bitfinex","ETHUSD",1642700720202,0.08751397,3235.8,3235.7,7.34396294]
["bitfinex","ETHUSD",1642700720407,0.08751397,3235.8,3235.7,8.34396294]
["bitfinex","ETHUSD",1642700721307,0.08751397,3235.8,3235.7,5.9496496]
["bitfinex","ETHUSD",1642700723850,0.51844062,3236.1,3235.7,5.9496496]
["bitfinex","ETHUSD",1642700724049,0.51844062,3236.1,3235.8,1.77470589]
["bitfinex","ETHUSD",1642700724250,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700725751,0.00113684,3236.0,3235.9,3.74255038]
["bitfinex","ETHUSD",1642700725950,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700726151,0.00113684,3236.0,3235.9,2.39549307]
["bitfinex","ETHUSD",1642700727605,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700727805,0.00113684,3236.0,3235.9,4.72733396]
["bitfinex","ETHUSD",1642700728007,0.00113684,3236.0,3235.9,4.02733396]
["bitfinex","ETHUSD",1642700728209,0.00113684,3236.0,3235.9,2.69549307]
["bitfinex","ETHUSD",1642700728406,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700731253,0.00113684,3236.0,3235.9,1.69549307]
["bitfinex","ETHUSD",1642700731448,0.00113684,3236.0,3235.9,5.09549307]
["bitfinex","ETHUSD",1642700731649,0.00113684,3236.0,3235.9,6.09549307]
["bitfinex","ETHUSD",1642700732250,0.00113684,3236.0,3235.9,2.69549307]
["bitfinex","ETHUSD",1642700732455,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700732855,2.62733184,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700733656,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700734556,2.62729567,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700734757,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700735408,0.00113684,3236.0,3235.9,4.69549307]
["bitfinex","ETHUSD",1642700735607,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700737610,2.62719777,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700738411,0.00113684,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700738854,2.62721368,3236.0,3235.9,1.39549307]
["bitfinex","ETHUSD",1642700745328,2.62721368,3236.0,3235.8,0.77253]
["bitfinex","ETHUSD",1642700746768,2.62721368,3236.0,3235.9,1.36865927]
["bitfinex","ETHUSD",1642700748972,2.62624733,3236.0,3235.9,1.36865927]
["bitfinex","ETHUSD",1642700754261,2.62607684,3236.0,3235.9,1.36865927]
["bitfinex","ETHUSD",1642700756751,2.62607684,3236.0,3235.9,1.36865927]
["bitfinex","ETHUSD",1642700763946,2.62607684,3236.0,3235.7,0.00216589]
["bitfinex","ETHUSD",1642700764147,2.62607684,3236.0,3235.5,0.00216589]
["bitfinex","ETHUSD",1642700764346,4.83611019,3236.0,3235.8,0.00096635]
["bitfinex","ETHUSD",1642700764549,2.62607684,3235.9,3235.8,0.00096635]
["bitfinex","ETHUSD",1642700765400,2.62607684,3236.0,3235.8,0.00096635]
["bitfinex","ETHUSD",1642700765596,2.62607684,3235.9,3235.7,0.00370067]
["bitfinex","ETHUSD",1642700765796,2.62607684,3235.8,3235.7,0.00370067]
["bitfinex","ETHUSD",1642700766004,2.62607684,3235.8,3235.4,0.123687]
["bitfinex","ETHUSD",1642700766005,1.0614,3235.8,3235.4,0.123687]
["bitfinex","ETHUSD",1642700766300,5.42886031,3235.7,3235.5,0.00330276]
["bitfinex","ETHUSD",1642700766498,3.91650763,3235.7,3235.3,2.27823469]
["bitfinex","ETHUSD",1642700766703,1.52886031,3235.6,3235.3,2.27823469]
["bitfinex","ETHUSD",1642700766899,2.62607684,3235.6,3235.3,3.63946804]
["bitfinex","ETHUSD",1642700767100,2.62607684,3235.5,3235.3,3.63946804]
["bitfinex","ETHUSD",1642700767297,3.91650763,3235.8,3235.3,3.63946804]
["bitfinex","ETHUSD",1642700767298,2.62607684,3235.4,3235.3,3.63946804]
["bitfinex","ETHUSD",1642700767698,0.00113684,3235.7,3235.3,3.64060489]
["bitfinex","ETHUSD",1642700768399,2.62721368,3235.7,3235.3,3.64060489]
["bitfinex","ETHUSD",1642700768661,2.62607684,3235.6,3235.3,3.64060489]
["bitfinex","ETHUSD",1642700768861,2.62607684,3235.5,3235.3,3.64060489]
["bitfinex","ETHUSD",1642700769064,0.00113684,3235.7,3235.3,3.64060489]
["bitfinex","ETHUSD",1642700769065,2.62607684,3235.4,3235.3,3.64060489]
["bitfinex","ETHUSD",1642700769261,0.00113684,3235.7,3235.3,3.64060489]
["bitfinex","ETHUSD",1642700769465,2.62721368,3235.7,3235.3,3.64060489]
["bitfinex","ETHUSD",1642700769668,3.94661611,3235.6,3235.3,2.22937154]
["bitfinex","ETHUSD",1642700769865,2.62607684,3235.5,3235.3,2.22937154]
["bitfinex","ETHUSD",1642700770266,2.62607684,3235.4,3235.3,2.22937154]
["bitfinex","ETHUSD",1642700770466,0.01264345,3235.4,3235.3,2.22937154]
["bitfinex","ETHUSD",1642700770669,2.62607684,3235.6,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700770867,2.62607684,3235.5,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700771066,2.62607684,3235.5,3235.4,1.4239864]
["bitfinex","ETHUSD",1642700771271,0.00113684,3235.7,3235.5,1.50574738]
["bitfinex","ETHUSD",1642700775920,0.00113684,3235.7,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700777152,0.00113684,3235.7,3235.3,3.4495581]
["bitfinex","ETHUSD",1642700778352,0.00113684,3235.7,3235.4,0.00216595]
["bitfinex","ETHUSD",1642700780106,6.35406,3235.5,3235.4,0.00216595]
["bitfinex","ETHUSD",1642700780300,8.731593,3235.5,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700780498,6.25,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700780697,5.65,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700780897,5.95,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700781097,6.25,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700781298,6.10406,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700782201,0.45406,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700782400,0.15406,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700782606,2.36090606,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700782901,2.45,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700783104,2.75,3235.4,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700783303,1.52886031,3235.6,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700783502,2.30181684,3235.7,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700783503,1.52891684,3235.7,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700783753,1.52891684,3235.7,3235.4,0.00216595]
["bitfinex","ETHUSD",1642700784157,1.52891684,3235.7,3235.5,1.1492196]
["bitfinex","ETHUSD",1642700786363,2.62689878,3235.6,3235.5,1.1492196]
["bitfinex","ETHUSD",1642700787062,2.62689878,3235.6,3235.4,0.00216595]
["bitfinex","ETHUSD",1642700787403,2.62689878,3235.6,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700788009,2.62689878,3235.6,3235.4,1.39348073]
["bitfinex","ETHUSD",1642700788312,2.62689878,3235.6,3235.4,1.39564668]
["bitfinex","ETHUSD",1642700791949,3.65406,3235.5,3235.4,1.39564668]
["bitfinex","ETHUSD",1642700792152,2.62689878,3235.5,3235.4,1.39348073]
["bitfinex","ETHUSD",1642700792552,1.52891684,3235.7,3235.4,1.39348073]
["bitfinex","ETHUSD",1642700792553,5.72689878,3235.6,3235.4,1.39348073]
["bitfinex","ETHUSD",1642700792753,2.62689878,3235.5,3235.4,1.39348073]
["bitfinex","ETHUSD",1642700792957,2.62689878,3235.5,3235.4,1.39564671]
["bitfinex","ETHUSD",1642700793152,2.62689878,3235.5,3235.4,1.39348073]
["bitfinex","ETHUSD",1642700795300,2.62689878,3235.5,3235.3,2.17937154]
["bitfinex","ETHUSD",1642700796305,2.62689878,3235.5,3235.4,1.30742319]
["bitfinex","ETHUSD",1642700797107,2.62597709,3235.5,3235.4,1.30742319]
["bitfinex","ETHUSD",1642700811306,4.78860034,3235.5,3235.4,1.30742319]
["bitfinex","ETHUSD",1642700811506,4.78860034,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700811507,4.86539773,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700811704,1.5274966,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700812108,1.5274966,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700813111,1.5274966,3235.5,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700813510,1.5274966,3235.4,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700814154,1.5274966,3235.5,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700814351,1.5274966,3235.5,3235.3,3.18040067]
["bitfinex","ETHUSD",1642700814552,1.5274966,3235.5,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700814954,1.5274966,3235.4,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700815752,1.5274966,3235.5,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700816552,1.5274966,3235.4,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700819305,2.62641357,3235.4,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700819506,4.15391017,3235.5,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700819708,4.15391017,3235.4,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700819908,2.62641357,3235.4,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700820208,1.5274966,3235.4,3235.3,2.18040067]
["bitfinex","ETHUSD",1642700820407,1.5274966,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700820608,4.15391017,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700821009,1.5274966,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700821457,4.15391017,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700821654,4.15391017,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700822458,1.5274966,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700822659,4.15391017,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700822958,4.15391017,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700823159,2.62641357,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700823358,1.5274966,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700823562,4.15391017,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700823758,2.62641357,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700823963,1.5274966,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700824162,0.16643948,3235.4,3235.3,4.55576769]
["bitfinex","ETHUSD",1642700824363,2.62641357,3235.4,3235.3,4.55576769]
["bitfinex","ETHUSD",1642700824561,2.62641357,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700824764,2.62641357,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700825005,2.62641357,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700825213,2.62641357,3235.5,3235.3,3.17823469]
["bitfinex","ETHUSD",1642700825510,2.62641357,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700829555,2.62641357,3235.5,3235.3,3.48927243]
["bitfinex","ETHUSD",1642700837956,4.15548833,3235.5,3235.3,3.48927243]
["bitfinex","ETHUSD",1642700838358,2.62641357,3235.4,3235.3,3.48927243]
["bitfinex","ETHUSD",1642700838960,2.62641357,3235.5,3235.3,3.48927243]
["bitfinex","ETHUSD",1642700839560,2.62641357,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700841002,2.62641357,3235.5,3235.4,1.36426399]
["bitfinex","ETHUSD",1642700843661,2.67230107,3235.5,3235.4,2.71181364]
["bitfinex","ETHUSD",1642700844855,2.67230107,3235.5,3235.4,1.36426399]
["bitfinex","ETHUSD",1642700847263,2.67230107,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700847506,2.62641357,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700848511,0.0458875,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700848709,4.20184187,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700848909,2.62687961,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700850913,2.67276711,3235.5,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700851161,2.62687961,3235.4,3235.3,2.17823469]
["bitfinex","ETHUSD",1642700851758,5.1,3235.2,3234.6,0.05]
["bitfinex","ETHUSD",1642700851956,5.4,3235.2,3234.7,0.00432758]
["bitfinex","ETHUSD",1642700852156,5.4,3235.2,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700852157,4.35,3234.9,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700852356,2.62687961,3234.8,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700852565,2.62687961,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700852760,3.82935477,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700853659,5.22430956,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700858015,3.82935477,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700859455,6.07680531,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700859653,4.9797774,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700859855,7.24390515,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700860054,4.9797774,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700860558,7.21629244,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700862061,2.62687961,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700862514,3.94259311,3235.1,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700862515,2.62687961,3234.9,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700862716,2.62687961,3234.8,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700862921,2.62687961,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700863314,0.00170527,3235.0,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700863614,1.83281672,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700863813,1.83281672,3234.7,3234.6,1.36609903]
["bitfinex","ETHUSD",1642700864418,1.83281672,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700867668,1.49612878,3234.7,3234.6,0.00454739]
["bitfinex","ETHUSD",1642700869473,1.49612878,3234.7,3234.2,0.00625276]
["bitfinex","ETHUSD",1642700869920,1.49612878,3234.7,3234.3,0.0022737]
["bitfinex","ETHUSD",1642700870927,1.49612878,3234.7,3234.3,1.29525225]
["bitfinex","ETHUSD",1642700871128,1.49612878,3234.7,3234.4,0.0021619]
["bitfinex","ETHUSD",1642700871327,1.49612878,3234.7,3234.4,0.00386717]
["bitfinex","ETHUSD",1642700871527,1.49612878,3234.7,3234.5,0.00113685]
["bitfinex","ETHUSD",1642700872730,1.49612878,3234.7,3234.4,0.00170527]
["bitfinex","ETHUSD",1642700874796,1.49612878,3234.7,3234.4,0.00274886]
["bitfinex","ETHUSD",1642700875198,1.49612878,3234.7,3234.5,0.00113685]
["bitfinex","ETHUSD",1642700875395,1.49612878,3234.7,3234.5,0.00218044]
["bitfinex","ETHUSD",1642700877300,6.2,3234.5,3234.0,0.05]
["bitfinex","ETHUSD",1642700877534,6.21258811,3234.1,3234.0,0.05]
["bitfinex","ETHUSD",1642700877723,0.01258811,3234.1,3234.0,0.05]
["bitfinex","ETHUSD",1642700877923,8.60799924,3234.7,3234.0,0.05]
["bitfinex","ETHUSD",1642700877924,6.0240131,3234.7,3234.0,0.05]
["bitfinex","ETHUSD",1642700878128,1.52960432,3234.6,3234.0,0.05]
["bitfinex","ETHUSD",1642700878324,1.1811139,3234.3,3234.1,0.00227369]
["bitfinex","ETHUSD",1642700878530,2.62781019,3234.2,3234.1,0.00227369]
["bitfinex","ETHUSD",1642700878924,2.78187019,3234.2,3234.1,0.00227369]
["bitfinex","ETHUSD",1642700879325,2.62781019,3234.2,3234.1,0.00227369]
["bitfinex","ETHUSD",1642700879726,6.82781019,3234.2,3234.1,0.00227369]
["bitfinex","ETHUSD",1642700880125,6.82781019,3234.2,3233.1,1.0]
["bitfinex","ETHUSD",1642700880126,3.15,3234.1,3233.1,1.0]
["bitfinex","ETHUSD",1642700880326,2.62781019,3234.0,3233.3,0.0043219]
["bitfinex","ETHUSD",1642700880527,2.62781019,3233.9,3233.8,1.34226337]
["bitfinex","ETHUSD",1642700880727,2.62781019,3234.2,3233.8,1.34330697]
["bitfinex","ETHUSD",1642700880928,2.62781019,3234.2,3233.8,1.34501224]
["bitfinex","ETHUSD",1642700881169,2.62781019,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1642700881365,2.62781019,3234.2,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700881764,4.81139983,3234.2,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700881964,2.62781019,3234.1,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700882365,2.21137365,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700882572,2.62781019,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700882769,4.85910294,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700882967,2.62781019,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700883772,2.62781019,3234.1,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700883968,2.62781019,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700884168,3.8,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700884368,8.7174534,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700884569,6.42781019,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700885225,2.62781019,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700885423,2.62781019,3234.1,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700885624,2.62781019,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700886024,2.3359139,3234.3,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700886025,2.62781019,3234.2,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700886222,2.62781019,3234.1,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700886428,2.62781019,3234.0,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700886826,2.62781019,3234.2,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700887228,5.4277139,3234.3,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700889474,1.1811139,3234.3,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700890275,1.14638537,3234.4,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700890673,0.00113684,3234.3,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700892075,2.19471653,3234.4,3233.9,0.00218045]
["bitfinex","ETHUSD",1642700892435,2.19471653,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1642700892626,2.19471653,3234.4,3234.0,0.00274887]
["bitfinex","ETHUSD",1642700893030,2.19471653,3234.4,3234.1,0.00113684]
["bitfinex","ETHUSD",1642700893228,2.19471653,3234.4,3234.1,0.00218044]
["bitfinex","ETHUSD",1642700894630,5.29471653,3234.4,3234.1,0.00218044]
["bitfinex","ETHUSD",1642700895334,3.1,3234.4,3234.1,0.00218044]
["bitfinex","ETHUSD",1642700896170,4.62960432,3234.4,3234.1,0.00218044]
["bitfinex","ETHUSD",1642700896372,2.43324598,3234.3,3234.1,0.00218044]
["bitfinex","ETHUSD",1642700899482,3.03324598,3234.3,3234.1,0.00218044]
["bitfinex","ETHUSD",1642700899680,0.00277192,3234.0,3233.3,0.00216098]
["bitfinex","ETHUSD",1642700899927,0.00277192,3234.0,3233.3,0.00104362]
["bitfinex","ETHUSD",1642700900117,0.00277192,3234.0,3233.4,0.00397897]
["bitfinex","ETHUSD",1642700900316,0.00277192,3234.0,3233.4,0.00502259]
["bitfinex","ETHUSD",1642700900517,0.00277192,3234.0,3233.5,1.36968332]
["bitfinex","ETHUSD",1642700900717,0.00277192,3234.0,3233.5,0.92629846]
["bitfinex","ETHUSD",1642700900916,4.15695218,3234.3,3233.6,0.00216104]
["bitfinex","ETHUSD",1642700901121,2.63545656,3234.3,3233.6,0.00604678]
["bitfinex","ETHUSD",1642700901322,2.63545656,3234.3,3233.7,0.0022737]
["bitfinex","ETHUSD",1642700901524,0.20221058,3234.3,3233.7,0.00331732]
["bitfinex","ETHUSD",1642700901923,3.10406,3234.4,3233.8,0.00170527]
["bitfinex","ETHUSD",1642700902127,3.10406,3234.4,3233.8,0.00274889]
["bitfinex","ETHUSD",1642700902324,3.10406,3234.4,3233.2,0.77315]
["bitfinex","ETHUSD",1642700902325,3.40406,3234.4,3233.2,0.77315]
["bitfinex","ETHUSD",1642700902523,0.00284211,3234.3,3233.3,0.00432189]
["bitfinex","ETHUSD",1642700902724,0.00284211,3234.3,3233.3,0.00716401]
["bitfinex","ETHUSD",1642700902725,1.52433773,3234.3,3233.3,0.00716401]
["bitfinex","ETHUSD",1642700902924,0.00227369,3234.2,3233.5,1.19390715]
["bitfinex","ETHUSD",1642700903125,0.00227369,3234.2,3233.6,0.00432189]
["bitfinex","ETHUSD",1642700903326,0.00170527,3234.1,3233.6,0.00432189]
["bitfinex","ETHUSD",1642700903525,0.0458875,3233.8,3233.5,1.19390715]
["bitfinex","ETHUSD",1642700903771,0.0458875,3233.8,3233.6,2.38127624]
["bitfinex","ETHUSD",1642700904169,0.0458875,3233.8,3233.5,2.26699715]
["bitfinex","ETHUSD",1642700904369,2.94702434,3234.4,3233.5,2.26699715]
["bitfinex","ETHUSD",1642700904571,2.94702434,3234.4,3233.6,0.00659583]
["bitfinex","ETHUSD",1642700904774,0.00170527,3234.3,3233.6,0.00659583]
["bitfinex","ETHUSD",1642700904972,1.25335176,3234.3,3233.9,1.14014728]
["bitfinex","ETHUSD",1642700905171,0.00113685,3234.2,3233.9,1.14014728]
["bitfinex","ETHUSD",1642700905771,1.08803463,3234.3,3233.7,0.00170527]
["bitfinex","ETHUSD",1642700906171,1.08803463,3234.3,3233.5,3.54521839]
["bitfinex","ETHUSD",1642700906372,1.08803463,3234.3,3233.6,0.00773243]
["bitfinex","ETHUSD",1642700906773,1.08803463,3234.3,3233.7,0.00284212]
["bitfinex","ETHUSD",1642700907176,2.62766808,3234.2,3233.7,0.00284212]
["bitfinex","ETHUSD",1642700907636,2.62766808,3234.2,3234.0,1.1361449]
["bitfinex","ETHUSD",1642700907840,2.62766808,3234.1,3234.0,1.1361449]
["bitfinex","ETHUSD",1642700908037,2.94702434,3234.4,3234.0,1.1361449]
["bitfinex","ETHUSD",1642700908038,2.62766808,3234.3,3234.0,1.1361449]
["bitfinex","ETHUSD",1642700908238,2.62766808,3234.3,3234.0,1.13728175]
["bitfinex","ETHUSD",1642700909236,2.62766808,3234.3,3234.0,1.08728175]
["bitfinex","ETHUSD",1642700909636,2.62766808,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700910337,4.09869575,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700910537,2.62766808,3234.2,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700911170,2.62766808,3234.2,3233.9,1.50438274]
["bitfinex","ETHUSD",1642700913178,2.62766808,3234.2,3233.7,0.444]
["bitfinex","ETHUSD",1642700913378,2.62766808,3234.2,3233.8,0.0021311]
["bitfinex","ETHUSD",1642700913579,2.62766808,3234.2,3233.8,0.00326794]
["bitfinex","ETHUSD",1642700914380,2.94702434,3234.4,3233.8,0.77629794]
["bitfinex","ETHUSD",1642700914381,2.62766808,3234.1,3233.8,0.77629794]
["bitfinex","ETHUSD",1642700914579,2.62766808,3234.0,3233.8,0.77629794]
["bitfinex","ETHUSD",1642700914782,2.62766808,3233.9,3233.8,0.77629794]
["bitfinex","ETHUSD",1642700915020,2.62937335,3234.3,3233.8,0.77629794]
["bitfinex","ETHUSD",1642700915426,0.00113685,3234.2,3233.9,1.51198773]
["bitfinex","ETHUSD",1642700915723,2.62880493,3234.2,3234.0,0.0021311]
["bitfinex","ETHUSD",1642700918026,2.62766808,3234.1,3234.0,0.0021311]
["bitfinex","ETHUSD",1642700918228,2.62766808,3234.1,3233.9,1.51198773]
["bitfinex","ETHUSD",1642700918430,0.00113685,3234.2,3234.0,2.3638266]
["bitfinex","ETHUSD",1642700918688,2.94702434,3234.4,3234.1,3.5]
["bitfinex","ETHUSD",1642700918689,2.89816119,3234.4,3234.1,3.5]
["bitfinex","ETHUSD",1642700918871,2.89816119,3234.4,3234.2,0.444]
["bitfinex","ETHUSD",1642700919071,2.89816119,3234.4,3234.3,0.444]
["bitfinex","ETHUSD",1642700919471,2.89929804,3234.4,3234.3,0.444]
["bitfinex","ETHUSD",1642700922079,2.89929804,3234.4,3234.3,2.7512483]
["bitfinex","ETHUSD",1642700922519,2.89929804,3234.4,3234.3,0.444]
["bitfinex","ETHUSD",1642700923321,2.89929804,3234.4,3234.3,2.70993559]
["bitfinex","ETHUSD",1642700924028,2.89929804,3234.4,3234.3,0.444]
["bitfinex","ETHUSD",1642700924224,2.89929804,3234.4,3234.3,3.594]
["bitfinex","ETHUSD",1642700924427,2.89929804,3234.4,3234.3,5.85022873]
["bitfinex","ETHUSD",1642700924827,2.89929804,3234.4,3234.3,3.594]
["bitfinex","ETHUSD",1642700926676,2.89929804,3234.4,3234.3,4.594]
["bitfinex","ETHUSD",1642700928084,2.89929804,3234.4,3234.3,1.444]
["bitfinex","ETHUSD",1642700928682,2.89929804,3234.4,3234.3,2.21682]
["bitfinex","ETHUSD",1642700929485,2.84929804,3234.4,3234.3,2.21682]
["bitfinex","ETHUSD",1642700931632,2.84929804,3234.4,3234.3,2.81682]
["bitfinex","ETHUSD",1642700931830,2.84929804,3234.4,3234.3,2.21682]
["bitfinex","ETHUSD",1642700932028,2.84929804,3234.4,3234.3,2.51682]
["bitfinex","ETHUSD",1642700932229,2.84929804,3234.4,3234.3,6.46682]
["bitfinex","ETHUSD",1642700932433,2.84929804,3234.4,3234.3,2.51682]
["bitfinex","ETHUSD",1642700933882,2.84929804,3234.4,3234.3,2.21682]
["bitfinex","ETHUSD",1642700935784,2.84929804,3234.4,3234.3,2.51682]
["bitfinex","ETHUSD",1642700938229,5.47656596,3234.4,3234.3,1.744]
["bitfinex","ETHUSD",1642700938823,5.47659676,3234.4,3234.3,1.744]
["bitfinex","ETHUSD",1642700939024,2.84929804,3234.4,3234.3,1.744]
["bitfinex","ETHUSD",1642700939225,5.47667928,3234.4,3234.3,1.444]
["bitfinex","ETHUSD",1642700939428,5.47667928,3234.4,3234.3,0.444]
["bitfinex","ETHUSD",1642700940227,5.47667928,3234.4,3233.9,0.0021311]
["bitfinex","ETHUSD",1642700940428,2.62738124,3234.3,3233.9,0.0021311]
["bitfinex","ETHUSD",1642700940631,2.62738124,3234.3,3234.0,0.00113684]
["bitfinex","ETHUSD",1642700941275,1.29782116,3234.1,3234.0,0.00113684]
["bitfinex","ETHUSD",1642700941471,1.29782116,3234.1,3233.9,0.0021311]
["bitfinex","ETHUSD",1642700941472,3.92529999,3234.1,3233.9,0.0021311]
["bitfinex","ETHUSD",1642700941670,1.29782116,3234.1,3233.9,0.00170527]
["bitfinex","ETHUSD",1642700941870,1.29782116,3234.1,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700942072,1.29782116,3234.1,3233.9,0.00170527]
["bitfinex","ETHUSD",1642700942271,1.29782116,3234.1,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700942473,1.29782116,3234.1,3233.9,0.00170527]
["bitfinex","ETHUSD",1642700942671,1.29782116,3234.1,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700942872,2.62744236,3234.3,3233.9,0.77469527]
["bitfinex","ETHUSD",1642700943074,2.62744236,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700943876,3.88745276,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700944074,1.2600104,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700944273,2.62737849,3234.2,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700945322,2.84929804,3234.4,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700945522,2.62731037,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700946724,2.62731037,3234.3,3234.0,1.54692685]
["bitfinex","ETHUSD",1642700946923,2.62731037,3234.3,3234.1,0.0021311]
["bitfinex","ETHUSD",1642700947928,1.41248708,3234.2,3234.1,0.0021311]
["bitfinex","ETHUSD",1642700948129,2.62734029,3234.2,3234.1,0.0021311]
["bitfinex","ETHUSD",1642700948328,2.62734029,3234.3,3234.1,0.7750211]
["bitfinex","ETHUSD",1642700948669,2.62734029,3234.3,3234.1,0.3021311]
["bitfinex","ETHUSD",1642700948872,2.62734029,3234.3,3234.1,0.0021311]
["bitfinex","ETHUSD",1642700949074,2.62734029,3234.3,3234.1,1.0021311]
["bitfinex","ETHUSD",1642700949473,2.62734029,3234.3,3234.1,0.0021311]
["bitfinex","ETHUSD",1642700949672,2.62734029,3234.3,3234.1,1.0021311]
["bitfinex","ETHUSD",1642700949874,2.62734029,3234.3,3234.1,0.0021311]
["bitfinex","ETHUSD",1642700950072,2.62734029,3234.3,3234.1,1.0021311]
["bitfinex","ETHUSD",1642700950275,2.62734029,3234.3,3234.1,0.0021311]
["bitfinex","ETHUSD",1642700950473,2.62734029,3234.3,3234.1,1.0021311]
["bitfinex","ETHUSD",1642700950673,2.62734029,3234.3,3234.1,0.0021311]
["bitfinex","ETHUSD",1642700952432,2.62734029,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1642700953025,2.62734029,3234.3,3234.0,0.77408685]
["bitfinex","ETHUSD",1642700953225,2.62734029,3234.3,3234.0,1.07408685]
["bitfinex","ETHUSD",1642700953427,2.6265095,3234.3,3234.0,1.07408685]
["bitfinex","ETHUSD",1642700953624,2.6265095,3234.3,3234.0,2.07408685]
["bitfinex","ETHUSD",1642700953827,2.6265095,3234.3,3234.0,1.30113685]
["bitfinex","ETHUSD",1642700954025,2.6265095,3234.3,3234.0,0.30113685]
["bitfinex","ETHUSD",1642700954230,2.6265095,3234.3,3234.0,1.30113685]
["bitfinex","ETHUSD",1642700954427,2.6265095,3234.3,3234.0,2.07407685]
["bitfinex","ETHUSD",1642700955630,2.6265095,3234.3,3234.1,0.444]
["bitfinex","ETHUSD",1642700967273,2.6232017,3234.3,3234.1,0.444]
["bitfinex","ETHUSD",1642700977627,2.6232017,3234.3,3234.1,1.98969]
["bitfinex","ETHUSD",1642700978127,2.6232017,3234.3,3234.1,0.444]
["bitfinex","ETHUSD",1642700978326,2.6232017,3234.3,3234.1,1.744]
["bitfinex","ETHUSD",1642700979676,2.6232017,3234.3,3234.1,0.744]
["bitfinex","ETHUSD",1642700979877,2.6232017,3234.3,3234.1,1.744]
["bitfinex","ETHUSD",1642700980276,2.6232017,3234.3,3234.1,0.744]
["bitfinex","ETHUSD",1642700984526,2.6232017,3234.3,3234.1,0.444]
["bitfinex","ETHUSD",1642700988778,2.62225289,3234.3,3234.1,0.444]
["bitfinex","ETHUSD",1642700990618,2.62225289,3234.3,3234.1,1.21692]
["bitfinex","ETHUSD",1642700991220,2.62225289,3234.3,3234.1,2.21692]
["bitfinex","ETHUSD",1642700993524,2.62225289,3234.3,3234.1,4.74804275]
["bitfinex","ETHUSD",1642700993771,2.62225289,3234.3,3234.1,2.51692]
["bitfinex","ETHUSD",1642700994775,2.62225289,3234.3,3234.1,4.76673405]
["bitfinex","ETHUSD",1642700995076,2.62225289,3234.3,3234.2,2.32425779]
["bitfinex","ETHUSD",1642700995476,2.62225289,3234.3,3234.2,3.32425779]
["bitfinex","ETHUSD",1642700995775,2.62225289,3234.3,3234.2,1.0]
["bitfinex","ETHUSD",1642700995981,2.62225289,3234.3,3234.1,2.07292]
["bitfinex","ETHUSD",1642700996577,2.62225289,3234.3,3234.1,1.07292]
["bitfinex","ETHUSD",1642700996778,2.62225289,3234.3,3234.1,2.07292]
["bitfinex","ETHUSD",1642700997178,2.62225289,3234.3,3234.1,1.07292]
["bitfinex","ETHUSD",1642700999228,2.62225289,3234.3,3234.2,0.444]
["bitfinex","ETHUSD",1642701000930,2.62225289,3234.3,3234.0,1.0]
["bitfinex","ETHUSD",1642701001375,2.62225289,3234.3,3233.7,0.1258701]
["bitfinex","ETHUSD",1642701001576,2.62225289,3234.3,3233.4,5.0]
["bitfinex","ETHUSD",1642701001778,2.62225289,3234.3,3233.8,0.00227369]
["bitfinex","ETHUSD",1642701001975,2.62225289,3234.3,3233.8,1.31011458]
["bitfinex","ETHUSD",1642701002175,2.62225289,3234.3,3233.8,1.30784089]
["bitfinex","ETHUSD",1642701002375,2.62225289,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1642701003483,2.62225289,3234.3,3233.9,0.30170527]
["bitfinex","ETHUSD",1642701003687,2.62225289,3234.3,3233.9,1.30170527]
["bitfinex","ETHUSD",1642701003883,2.62225289,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1642701004083,2.13999412,3234.2,3234.0,0.00113685]
["bitfinex","ETHUSD",1642701004484,5.06964054,3234.4,3233.7,0.00284212]
["bitfinex","ETHUSD",1642701004683,5.06964054,3234.4,3233.7,0.00703948]
["bitfinex","ETHUSD",1642701004928,2.84816119,3234.4,3233.9,1.54865041]
["bitfinex","ETHUSD",1642701005324,2.84816119,3234.4,3234.0,0.00113685]
["bitfinex","ETHUSD",1642701008531,2.84816119,3234.4,3233.7,0.00284212]
["bitfinex","ETHUSD",1642701008779,2.62748542,3234.3,3233.7,0.0060282]
["bitfinex","ETHUSD",1642701008984,2.62748542,3234.3,3233.7,0.0018309]
["bitfinex","ETHUSD",1642701009182,2.62906506,3234.3,3233.8,0.00126247]
["bitfinex","ETHUSD",1642701009381,2.62906506,3234.3,3233.8,1.54546644]
["bitfinex","ETHUSD",1642701010181,2.62906506,3234.3,3233.7,0.0018309]
["bitfinex","ETHUSD",1642701010182,2.24691089,3234.2,3233.7,0.0018309]
["bitfinex","ETHUSD",1642701010383,2.62748542,3234.1,3233.7,0.0018309]
["bitfinex","ETHUSD",1642701010583,2.62748542,3234.1,3233.4,0.00353617]
["bitfinex","ETHUSD",1642701010584,2.35684102,3234.0,3233.4,0.00353617]
["bitfinex","ETHUSD",1642701010781,2.62748542,3233.9,3233.1,0.00943892]
["bitfinex","ETHUSD",1642701010982,2.62748542,3233.8,3233.2,0.00887049]
["bitfinex","ETHUSD",1642701011182,2.62748542,3233.8,3233.2,0.00467301]
["bitfinex","ETHUSD",1642701011183,1.29163166,3233.4,3233.2,0.00467301]
["bitfinex","ETHUSD",1642701011386,1.29163166,3233.4,3233.0,1.0]
["bitfinex","ETHUSD",1642701011387,2.62748542,3233.3,3233.0,1.0]
["bitfinex","ETHUSD",1642701011587,2.62748542,3233.3,3233.1,0.123776]
["bitfinex","ETHUSD",1642701011981,2.62748542,3233.3,3233.2,0.00467301]
["bitfinex","ETHUSD",1642701012182,1.29163166,3233.4,3233.2,0.00467301]
["bitfinex","ETHUSD",1642701012422,2.62795784,3233.3,3233.1,0.00524144]
["bitfinex","ETHUSD",1642701012827,4.78486541,3233.3,3233.1,0.00524144]
["bitfinex","ETHUSD",1642701013028,1.29163166,3233.4,3233.1,0.00524144]
["bitfinex","ETHUSD",1642701013029,2.62795784,3233.2,3233.1,0.00524144]
["bitfinex","ETHUSD",1642701013326,2.62795784,3233.3,3233.1,0.00524144]
["bitfinex","ETHUSD",1642701013529,6.2,3233.1,3232.6,0.05]
["bitfinex","ETHUSD",1642701013736,2.47702866,3232.7,3232.6,0.0001]
["bitfinex","ETHUSD",1642701013929,1.20716695,3232.7,3232.3,2.6737073]
["bitfinex","ETHUSD",1642701014133,2.62795784,3232.6,3232.3,2.6737073]
["bitfinex","ETHUSD",1642701014329,2.62795784,3232.6,3232.4,0.00397896]
["bitfinex","ETHUSD",1642701014330,3.55715784,3232.6,3232.4,0.00397896]
["bitfinex","ETHUSD",1642701014528,2.62795784,3232.5,3232.4,0.00607815]
["bitfinex","ETHUSD",1642701014728,2.62795784,3232.5,3232.4,0.00397896]
["bitfinex","ETHUSD",1642701015327,2.62795784,3232.5,3232.4,0.23687896]
["bitfinex","ETHUSD",1642701015728,2.65,3232.4,3231.8,0.123818]
["bitfinex","ETHUSD",1642701015929,2.62795784,3232.3,3231.8,0.07591719]
["bitfinex","ETHUSD",1642701016195,2.62795784,3232.3,3231.9,0.00494139]
["bitfinex","ETHUSD",1642701016387,2.27888845,3232.4,3231.9,0.00284212]
["bitfinex","ETHUSD",1642701016587,2.62892927,3232.3,3232.0,0.00227369]
["bitfinex","ETHUSD",1642701016791,2.52479428,3232.2,3231.6,0.00454739]
["bitfinex","ETHUSD",1642701016987,2.52479428,3232.2,3231.3,0.05209927]
["bitfinex","ETHUSD",1642701016988,2.18574373,3232.1,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701017187,3.1,3232.5,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701017188,2.69542241,3232.4,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701017386,2.24694103,3232.3,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701017588,2.54694103,3232.3,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701017788,1.18179988,3231.7,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701018995,5.90406,3231.5,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701019192,8.55237972,3231.5,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701019397,7.44074707,3231.5,3231.4,0.00568424]
["bitfinex","ETHUSD",1642701019592,7.44074707,3231.5,3230.1,0.55633938]
["bitfinex","ETHUSD",1642701019593,3.1,3231.3,3230.1,0.55633938]
["bitfinex","ETHUSD",1642701019797,0.01254662,3230.6,3230.1,0.00423224]
["bitfinex","ETHUSD",1642701020026,0.01254662,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1642701020027,2.39422662,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1642701020229,2.42847713,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1642701020426,0.3,3230.5,3230.2,0.00682108]
["bitfinex","ETHUSD",1642701020628,5.99418987,3230.3,3230.2,0.00682108]
["bitfinex","ETHUSD",1642701020829,7.06841347,3230.3,3230.2,0.00682108]
["bitfinex","ETHUSD",1642701021027,8.09904601,3230.3,3230.2,0.00682108]
["bitfinex","ETHUSD",1642701021229,6.15,3230.2,3230.0,3.823e-05]
["bitfinex","ETHUSD",1642701021429,3.85,3230.0,3229.8,0.05]
["bitfinex","ETHUSD",1642701021828,3.85,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1642701021829,4.15,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1642701022228,0.3,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1642701022429,0.15406,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1642701022829,1.49522372,3229.1,3229.0,1.49956069]
["bitfinex","ETHUSD",1642701023131,0.15406,3230.0,3229.0,1.5046765]
["bitfinex","ETHUSD",1642701023429,0.15406,3230.0,3229.1,0.00454739]
["bitfinex","ETHUSD",1642701023890,1.11236644,3230.3,3229.1,0.00454739]
["bitfinex","ETHUSD",1642701024092,1.11236644,3230.3,3229.4,1.1970936]
["bitfinex","ETHUSD",1642701024093,1.70871172,3229.9,3229.4,1.1970936]
["bitfinex","ETHUSD",1642701024489,1.70871172,3229.9,3229.5,1.32938079]
["bitfinex","ETHUSD",1642701024889,1.70871172,3229.9,3229.6,0.00170527]
["bitfinex","ETHUSD",1642701025290,1.70871172,3229.9,3228.9,0.00568423]
["bitfinex","ETHUSD",1642701025491,1.70871172,3229.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1642701025891,2.17813017,3230.1,3228.8,1.44330375]
["bitfinex","ETHUSD",1642701025892,1.27725852,3229.2,3228.8,1.44330375]
["bitfinex","ETHUSD",1642701026100,1.49033197,3229.9,3228.8,1.77098181]
["bitfinex","ETHUSD",1642701026292,1.49033197,3229.9,3228.9,0.00568423]
["bitfinex","ETHUSD",1642701026494,0.3,3229.9,3228.9,0.00568423]
["bitfinex","ETHUSD",1642701026691,2.15890034,3230.0,3228.9,0.00568423]
["bitfinex","ETHUSD",1642701026891,3.68120527,3230.2,3228.9,1.00568423]
["bitfinex","ETHUSD",1642701027091,4.60312213,3229.9,3229.5,1.55735192]
["bitfinex","ETHUSD",1642701027297,3.1,3229.9,3229.5,1.55735192]
["bitfinex","ETHUSD",1642701027533,3.1,3229.9,3229.7,1.31123764]
["bitfinex","ETHUSD",1642701028632,3.1,3229.9,3229.6,0.00170527]
["bitfinex","ETHUSD",1642701029033,3.1,3229.9,3229.0,0.77413]
["bitfinex","ETHUSD",1642701029532,3.1,3229.9,3229.1,0.00874118]
["bitfinex","ETHUSD",1642701029937,3.1,3229.9,3229.2,0.00397896]
["bitfinex","ETHUSD",1642701030834,3.1,3229.9,3229.4,1.29024038]
["bitfinex","ETHUSD",1642701031035,3.1,3229.9,3229.4,1.59024038]
["bitfinex","ETHUSD",1642701031285,3.1,3229.9,3229.5,0.00227369]
["bitfinex","ETHUSD",1642701032287,3.1,3229.9,3229.5,0.00432792]
["bitfinex","ETHUSD",1642701032688,3.1,3229.9,3229.6,0.00170527]
["bitfinex","ETHUSD",1642701032888,3.1,3229.9,3229.8,1.30255408]
["bitfinex","ETHUSD",1642701033888,3.1,3229.9,3229.8,1.60255408]
["bitfinex","ETHUSD",1642701034932,3.1,3229.9,3229.8,1.60460831]
["bitfinex","ETHUSD",1642701036734,3.1,3229.9,3229.8,0.30205423]
["bitfinex","ETHUSD",1642701036933,3.1,3229.9,3229.8,0.00205423]
["bitfinex","ETHUSD",1642701037136,3.1,3229.9,3229.7,0.3]
["bitfinex","ETHUSD",1642701037333,3.1,3229.9,3229.6,0.0037595]
["bitfinex","ETHUSD",1642701037737,3.1,3229.9,3229.7,1.24064303]
["bitfinex","ETHUSD",1642701037934,3.1,3229.9,3229.7,2.01461303]
["bitfinex","ETHUSD",1642701038134,3.1,3229.9,3229.8,7.27340592]
["bitfinex","ETHUSD",1642701038334,3.1,3229.9,3229.8,7.57546015]
["bitfinex","ETHUSD",1642701038533,3.1,3229.9,3229.8,8.57546015]
["bitfinex","ETHUSD",1642701039181,0.00113685,3230.1,3229.9,6.2]
["bitfinex","ETHUSD",1642701039381,0.00113685,3230.1,3230.0,9.95345765]
["bitfinex","ETHUSD",1642701039580,0.0055065,3230.4,3230.1,6.2]
["bitfinex","ETHUSD",1642701039783,0.0055065,3230.4,3230.2,2.90971026]
["bitfinex","ETHUSD",1642701039979,0.00113685,3230.3,3230.2,2.04605423]
["bitfinex","ETHUSD",1642701040179,0.00113685,3230.3,3230.2,2.2175722]
["bitfinex","ETHUSD",1642701040386,0.00113685,3230.3,3230.2,3.31753496]
["bitfinex","ETHUSD",1642701040578,0.00113685,3230.3,3230.2,4.31753496]
["bitfinex","ETHUSD",1642701041181,0.00113685,3230.3,3230.2,5.09129496]
["bitfinex","ETHUSD",1642701042630,0.00113685,3230.3,3230.2,8.45828308]
["bitfinex","ETHUSD",1642701044637,0.00113685,3230.3,3230.2,5.09129496]
["bitfinex","ETHUSD",1642701046040,0.00113685,3230.3,3230.2,3.49129496]
["bitfinex","ETHUSD",1642701046487,0.00113685,3230.3,3230.2,4.49129496]
["bitfinex","ETHUSD",1642701047289,0.00113685,3230.3,3230.2,4.79129496]
["bitfinex","ETHUSD",1642701047290,3.10113685,3230.3,3230.2,4.79129496]
["bitfinex","ETHUSD",1642701047690,3.10113685,3230.3,3230.2,5.09129496]
["bitfinex","ETHUSD",1642701049193,3.10113685,3230.3,3230.2,4.79129496]
["bitfinex","ETHUSD",1642701050438,3.10113685,3230.3,3230.2,4.31753496]
["bitfinex","ETHUSD",1642701050841,3.10113685,3230.3,3230.2,4.01753496]
["bitfinex","ETHUSD",1642701051239,3.10113685,3230.3,3230.2,0.00205423]
["bitfinex","ETHUSD",1642701051438,3.10113685,3230.3,3229.7,0.00319107]
["bitfinex","ETHUSD",1642701051837,3.10113685,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1642701052537,3.10113685,3230.3,3229.8,0.0037595]
["bitfinex","ETHUSD",1642701052937,3.10113685,3230.3,3229.9,0.00113685]
["bitfinex","ETHUSD",1642701053443,3.10113685,3230.3,3230.2,1.48353483]
["bitfinex","ETHUSD",1642701053682,3.10113685,3230.3,3230.2,2.78558906]
["bitfinex","ETHUSD",1642701053886,3.10113685,3230.3,3230.2,1.78558906]
["bitfinex","ETHUSD",1642701054087,3.10113685,3230.3,3230.2,1.48558906]
["bitfinex","ETHUSD",1642701054488,3.10113685,3230.3,3230.2,1.78558906]
["bitfinex","ETHUSD",1642701055994,3.10113685,3230.3,3230.2,1.48558906]
["bitfinex","ETHUSD",1642701056192,3.40113685,3230.3,3230.2,0.00205423]
["bitfinex","ETHUSD",1642701056390,3.10113685,3230.3,3229.9,0.00113685]
["bitfinex","ETHUSD",1642701056889,3.10113685,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1642701057538,3.10113685,3230.3,3229.9,1.49946497]
["bitfinex","ETHUSD",1642701057739,3.10113685,3230.3,3229.9,1.79821139]
["bitfinex","ETHUSD",1642701060336,3.10113685,3230.3,3229.9,0.3]
["bitfinex","ETHUSD",1642701060538,3.10113685,3230.3,3229.7,0.30227369]
["bitfinex","ETHUSD",1642701060939,3.10113685,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1642701061389,1.21496616,3230.1,3229.8,0.00170527]
["bitfinex","ETHUSD",1642701061989,3.10113685,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1642701062386,3.05113685,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1642701062792,3.05113685,3230.3,3229.6,0.00397897]
["bitfinex","ETHUSD",1642701063190,1.54452989,3230.2,3229.7,1.40290928]
["bitfinex","ETHUSD",1642701063591,1.54452989,3230.2,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701063801,2.32331238,3230.1,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701063993,3.45690496,3230.1,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701064192,2.63070496,3230.0,3229.6,0.00397897]
["bitfinex","ETHUSD",1642701064394,2.63070496,3230.0,3229.3,0.00978864]
["bitfinex","ETHUSD",1642701064595,2.63070496,3230.0,3229.3,0.00568424]
["bitfinex","ETHUSD",1642701064795,4.00180944,3230.0,3229.4,0.00511581]
["bitfinex","ETHUSD",1642701065051,2.63070496,3229.9,3229.3,0.00568424]
["bitfinex","ETHUSD",1642701066046,1.37110448,3230.0,3229.3,0.00568424]
["bitfinex","ETHUSD",1642701066248,1.18225958,3229.6,3229.3,0.00568424]
["bitfinex","ETHUSD",1642701066453,1.18225958,3229.6,3229.1,1.25625266]
["bitfinex","ETHUSD",1642701066647,0.00170527,3229.5,3229.1,1.25625266]
["bitfinex","ETHUSD",1642701066948,0.00113685,3229.4,3229.2,0.77819451]
["bitfinex","ETHUSD",1642701067148,0.00113685,3229.4,3229.1,1.25625266]
["bitfinex","ETHUSD",1642701067352,0.00397896,3229.9,3229.1,1.25625266]
["bitfinex","ETHUSD",1642701067750,2.42915758,3230.1,3229.2,0.77409]
["bitfinex","ETHUSD",1642701067751,0.00341054,3229.8,3229.2,0.77409]
["bitfinex","ETHUSD",1642701067948,0.00341054,3229.8,3229.5,1.51358461]
["bitfinex","ETHUSD",1642701068149,0.00284212,3229.7,3229.5,1.51358461]
["bitfinex","ETHUSD",1642701068348,0.00284212,3229.7,3229.5,1.81358461]
["bitfinex","ETHUSD",1642701068550,0.00227369,3229.6,3229.5,1.81358461]
["bitfinex","ETHUSD",1642701069584,0.00227369,3229.6,3229.5,0.3]
["bitfinex","ETHUSD",1642701069787,0.00227369,3229.6,3229.4,0.444]
["bitfinex","ETHUSD",1642701069988,0.00227369,3229.6,3229.3,2.29198]
["bitfinex","ETHUSD",1642701070198,0.00227369,3229.6,3229.2,1.0]
["bitfinex","ETHUSD",1642701070392,0.00227369,3229.6,3229.2,0.00205136]
["bitfinex","ETHUSD",1642701070691,0.00227369,3229.6,3229.3,0.00205136]
["bitfinex","ETHUSD",1642701071092,0.00227369,3229.6,3229.1,0.00205136]
["bitfinex","ETHUSD",1642701072191,0.00227369,3229.6,3229.1,1.498034]
["bitfinex","ETHUSD",1642701072429,0.00227369,3229.6,3229.2,0.00205136]
["bitfinex","ETHUSD",1642701073033,0.00227369,3229.6,3228.9,2.23671728]
["bitfinex","ETHUSD",1642701073236,0.00227369,3229.6,3229.2,0.00205139]
["bitfinex","ETHUSD",1642701073433,0.00227369,3229.6,3229.0,0.00318824]
["bitfinex","ETHUSD",1642701073633,1.19337719,3229.3,3229.0,0.00318824]
["bitfinex","ETHUSD",1642701073833,0.00227369,3229.6,3229.0,0.00318824]
["bitfinex","ETHUSD",1642701074039,0.00227369,3229.6,3229.0,0.77732824]
["bitfinex","ETHUSD",1642701074236,0.00227369,3229.6,3229.1,0.00205139]
["bitfinex","ETHUSD",1642701076037,1.32216763,3229.3,3229.1,0.00205139]
["bitfinex","ETHUSD",1642701076284,0.00227369,3229.6,3229.1,1.60849222]
["bitfinex","ETHUSD",1642701076486,0.00227369,3229.6,3229.2,0.00205139]
["bitfinex","ETHUSD",1642701077285,1.31585945,3229.4,3229.2,0.00205139]
["bitfinex","ETHUSD",1642701078085,4.41585945,3229.4,3229.2,0.00205139]
["bitfinex","ETHUSD",1642701078486,4.41585945,3229.4,3229.0,1.00318824]
["bitfinex","ETHUSD",1642701078685,4.41585945,3229.4,3229.1,0.00205139]
["bitfinex","ETHUSD",1642701080838,2.16133092,3229.3,3229.1,0.00205139]
["bitfinex","ETHUSD",1642701081039,0.0055065,3229.2,3229.1,0.00205139]
["bitfinex","ETHUSD",1642701084990,0.0055065,3229.2,3229.1,1.22008139]
["bitfinex","ETHUSD",1642701085488,0.0055065,3229.2,3229.1,5.32008139]
["bitfinex","ETHUSD",1642701086090,0.0055065,3229.2,3229.1,6.76242924]
["bitfinex","ETHUSD",1642701086490,0.0055065,3229.2,3229.1,5.32008139]
["bitfinex","ETHUSD",1642701086690,0.0055065,3229.2,3229.1,2.82008139]
["bitfinex","ETHUSD",1642701086891,0.0055065,3229.2,3229.1,1.52008139]
["bitfinex","ETHUSD",1642701087096,0.0055065,3229.2,3229.1,2.04605139]
["bitfinex","ETHUSD",1642701087291,0.0055065,3229.2,3229.1,0.74605139]
["bitfinex","ETHUSD",1642701087530,0.0055065,3229.2,3229.1,0.44605139]
["bitfinex","ETHUSD",1642701089144,3.1,3229.4,3229.1,0.44605139]
["bitfinex","ETHUSD",1642701089332,3.1,3229.4,3229.2,0.00205139]
["bitfinex","ETHUSD",1642701090836,3.1,3229.4,3229.3,0.77407]
["bitfinex","ETHUSD",1642701091285,3.10113685,3229.4,3229.3,5.77407]
["bitfinex","ETHUSD",1642701091491,3.6844,3230.6,3229.4,5.35]
["bitfinex","ETHUSD",1642701091687,2.63053566,3230.5,3229.9,1.3231224]
["bitfinex","ETHUSD",1642701091888,0.00397896,3230.1,3229.9,1.3231224]
["bitfinex","ETHUSD",1642701092187,0.00397896,3230.1,3229.9,0.3]
["bitfinex","ETHUSD",1642701092188,0.00341054,3230.0,3229.9,0.3]
["bitfinex","ETHUSD",1642701092393,0.00341054,3230.0,3229.9,0.444]
["bitfinex","ETHUSD",1642701092594,0.00341054,3230.0,3229.9,7.00722319]
["bitfinex","ETHUSD",1642701092788,0.00341054,3230.0,3229.9,7.30722319]
["bitfinex","ETHUSD",1642701093189,0.00341054,3230.0,3229.9,8.30722319]
["bitfinex","ETHUSD",1642701093387,0.00341054,3230.0,3229.9,9.59328599]
["bitfinex","ETHUSD",1642701093790,0.00341054,3230.0,3229.9,9.71716299]
["bitfinex","ETHUSD",1642701094189,0.00341054,3230.0,3229.9,3.39328599]
["bitfinex","ETHUSD",1642701094389,0.00341054,3230.0,3229.9,3.09328599]
["bitfinex","ETHUSD",1642701094591,0.00341054,3230.0,3229.9,1.744]
["bitfinex","ETHUSD",1642701095039,0.00341054,3230.0,3229.9,0.444]
["bitfinex","ETHUSD",1642701095837,0.00341054,3230.0,3229.9,0.50722319]
["bitfinex","ETHUSD",1642701096936,0.00341054,3230.0,3229.9,3.25434644]
["bitfinex","ETHUSD",1642701097138,0.00341054,3230.0,3229.9,4.25434644]
["bitfinex","ETHUSD",1642701098137,0.00341054,3230.0,3229.9,6.78811694]
["bitfinex","ETHUSD",1642701098537,1.40341054,3230.0,3229.9,6.78811694]
["bitfinex","ETHUSD",1642701098786,1.40341054,3230.0,3229.9,6.48811694]
["bitfinex","ETHUSD",1642701098990,1.40341054,3230.0,3229.9,6.81491092]
["bitfinex","ETHUSD",1642701099391,1.40341054,3230.0,3229.9,4.55434644]
["bitfinex","ETHUSD",1642701099790,1.40341054,3230.0,3229.9,4.25434644]
["bitfinex","ETHUSD",1642701103132,1.40341054,3230.0,3229.9,2.97126325]
["bitfinex","ETHUSD",1642701103335,1.40341054,3230.0,3229.9,0.444]
["bitfinex","ETHUSD",1642701103536,1.40341054,3230.0,3229.8,0.3]
["bitfinex","ETHUSD",1642701103736,1.40341054,3230.0,3229.7,0.3]
["bitfinex","ETHUSD",1642701103936,0.00284211,3229.9,3229.7,0.3]
["bitfinex","ETHUSD",1642701104337,0.00227369,3229.8,3229.7,0.3]
["bitfinex","ETHUSD",1642701105137,0.00227369,3229.8,3229.5,1.54991139]
["bitfinex","ETHUSD",1642701105338,0.00227369,3229.8,3229.5,1.54786]
["bitfinex","ETHUSD",1642701105543,0.00170527,3229.7,3229.5,1.671764]
["bitfinex","ETHUSD",1642701105741,0.00170527,3229.7,3229.5,1.73498719]
["bitfinex","ETHUSD",1642701105938,0.00113684,3229.6,3229.5,1.73498719]
["bitfinex","ETHUSD",1642701106386,0.00113684,3229.6,3229.5,1.91108319]
["bitfinex","ETHUSD",1642701106584,0.00113684,3229.6,3229.5,2.91108319]
["bitfinex","ETHUSD",1642701107092,0.00113684,3229.6,3229.5,1.36322319]
["bitfinex","ETHUSD",1642701107285,0.00113684,3229.6,3229.5,2.91135801]
["bitfinex","ETHUSD",1642701109088,0.00113684,3229.6,3229.5,6.18535801]
["bitfinex","ETHUSD",1642701109290,0.00113684,3229.6,3229.5,6.60925601]
["bitfinex","ETHUSD",1642701109490,0.00113684,3229.6,3229.5,7.35325601]
["bitfinex","ETHUSD",1642701109688,0.00113684,3229.6,3229.5,7.05325601]
["bitfinex","ETHUSD",1642701110131,0.00113684,3229.6,3229.5,6.92935801]
["bitfinex","ETHUSD",1642701111135,0.00113684,3229.6,3229.5,4.42935801]
["bitfinex","ETHUSD",1642701114192,0.00028412,3229.6,3229.5,2.88122319]
["bitfinex","ETHUSD",1642701115195,0.00028412,3229.6,3229.5,4.26755772]
["bitfinex","ETHUSD",1642701115794,1.4,3230.0,3229.7,2.32166]
["bitfinex","ETHUSD",1642701116000,1.4,3230.0,3229.7,2.62166]
["bitfinex","ETHUSD",1642701116195,0.00170527,3229.9,3229.7,3.62166]
["bitfinex","ETHUSD",1642701116396,0.00170527,3229.9,3229.8,1.22084091]
["bitfinex","ETHUSD",1642701116596,1.4,3230.0,3229.8,3.52084091]
["bitfinex","ETHUSD",1642701117657,1.4,3230.0,3229.8,2.52084091]
["bitfinex","ETHUSD",1642701118258,1.4,3230.0,3229.9,0.444]
["bitfinex","ETHUSD",1642701118662,1.4022737,3230.0,3229.9,0.444]
["bitfinex","ETHUSD",1642701119658,1.4022737,3230.0,3229.9,1.21788]
["bitfinex","ETHUSD",1642701120065,1.4022737,3230.0,3229.9,10.71788]
["bitfinex","ETHUSD",1642701120259,1.4022737,3230.0,3229.9,12.01788]
["bitfinex","ETHUSD",1642701121587,1.4022737,3230.0,3229.9,13.01788]
["bitfinex","ETHUSD",1642701121788,0.48552701,3230.0,3229.9,13.01788]
["bitfinex","ETHUSD",1642701121993,3.6783,3230.7,3230.1,0.77375]
["bitfinex","ETHUSD",1642701122191,2.3066829,3231.1,3230.3,0.77375]
["bitfinex","ETHUSD",1642701122388,0.00341054,3230.6,3230.3,1.21775]
["bitfinex","ETHUSD",1642701122592,0.00341054,3230.6,3230.3,2.51775]
["bitfinex","ETHUSD",1642701122794,0.00284211,3230.5,3230.4,2.60053424]
["bitfinex","ETHUSD",1642701123197,0.00454738,3230.5,3230.4,2.60053424]
["bitfinex","ETHUSD",1642701123395,0.00454738,3230.5,3230.4,1.27186901]
["bitfinex","ETHUSD",1642701123593,2.63477568,3230.5,3230.4,1.27186901]
["bitfinex","ETHUSD",1642701123796,2.63477568,3230.5,3230.3,0.3]
["bitfinex","ETHUSD",1642701124099,2.63250199,3230.4,3230.0,1.3]
["bitfinex","ETHUSD",1642701124292,0.00227369,3230.4,3230.0,1.3]
["bitfinex","ETHUSD",1642701124493,2.63027773,3230.9,3230.3,1.38596202]
["bitfinex","ETHUSD",1642701124939,2.63539354,3230.9,3230.6,1.54843269]
["bitfinex","ETHUSD",1642701125139,2.63539354,3230.9,3230.6,1.84843269]
["bitfinex","ETHUSD",1642701125140,2.63027773,3230.8,3230.6,1.84843269]
["bitfinex","ETHUSD",1642701125543,0.00397896,3230.7,3230.6,1.84843269]
["bitfinex","ETHUSD",1642701125744,2.63425669,3230.7,3230.3,0.77382]
["bitfinex","ETHUSD",1642701125945,4.76895226,3230.6,3230.0,0.77388]
["bitfinex","ETHUSD",1642701126145,2.63027773,3230.5,3229.9,5.0]
["bitfinex","ETHUSD",1642701126347,2.1442599,3230.4,3229.9,5.0]
["bitfinex","ETHUSD",1642701126543,2.63027773,3230.3,3229.9,5.0]
["bitfinex","ETHUSD",1642701126745,0.00170527,3230.3,3230.0,1.30554482]
["bitfinex","ETHUSD",1642701127045,0.00113684,3230.2,3230.0,0.3]
["bitfinex","ETHUSD",1642701127244,0.00113684,3230.2,3229.6,2.7595]
["bitfinex","ETHUSD",1642701127245,0.00113684,3230.2,3229.8,1.3]
["bitfinex","ETHUSD",1642701127444,2.18177584,3230.2,3229.3,5.0]
["bitfinex","ETHUSD",1642701127645,2.23054355,3230.4,3229.5,0.77401]
["bitfinex","ETHUSD",1642701127845,2.12823589,3230.4,3229.5,0.77685212]
["bitfinex","ETHUSD",1642701128044,2.63220304,3230.3,3229.5,0.77685212]
["bitfinex","ETHUSD",1642701128245,2.63220304,3230.3,3229.6,1.4774805]
["bitfinex","ETHUSD",1642701128445,0.00113684,3230.2,3229.8,1.28383118]
["bitfinex","ETHUSD",1642701128888,2.11758734,3230.2,3229.7,1.30170527]
["bitfinex","ETHUSD",1642701129084,2.63055381,3230.1,3229.7,1.30170527]
["bitfinex","ETHUSD",1642701129284,2.11758734,3230.2,3229.8,0.00113685]
["bitfinex","ETHUSD",1642701129488,2.63055417,3230.1,3229.8,0.00113685]
["bitfinex","ETHUSD",1642701129887,1.10267718,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1642701130095,2.29629152,3229.8,3229.6,0.0022737]
["bitfinex","ETHUSD",1642701130291,2.63076603,3229.8,3229.6,0.0022737]
["bitfinex","ETHUSD",1642701130691,2.63076603,3229.8,3229.0,0.00568424]
["bitfinex","ETHUSD",1642701131290,2.63076603,3229.8,3229.0,1.12261778]
["bitfinex","ETHUSD",1642701131494,5.34399833,3230.2,3229.0,1.12261778]
["bitfinex","ETHUSD",1642701131689,2.63077088,3230.1,3229.1,0.00511582]
["bitfinex","ETHUSD",1642701132292,2.36728009,3230.0,3229.4,1.28449066]
["bitfinex","ETHUSD",1642701132543,4.00467623,3229.9,3229.5,0.3]
["bitfinex","ETHUSD",1642701132743,4.92957771,3229.8,3229.5,0.3]
["bitfinex","ETHUSD",1642701132944,2.29880683,3229.8,3229.6,0.0022737]
["bitfinex","ETHUSD",1642701133143,1.37390535,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1642701133343,2.630747,3229.8,3229.6,0.0022737]
["bitfinex","ETHUSD",1642701133543,2.630747,3229.8,3229.4,2.66734837]
["bitfinex","ETHUSD",1642701133941,2.630747,3229.8,3229.4,2.96734837]
["bitfinex","ETHUSD",1642701135146,2.630747,3229.8,3229.4,0.3]
["bitfinex","ETHUSD",1642701135343,4.73844287,3229.8,3228.6,2.41896169]
["bitfinex","ETHUSD",1642701135545,4.73844287,3229.8,3228.9,0.3]
["bitfinex","ETHUSD",1642701135546,2.10769587,3229.8,3228.9,0.3]
["bitfinex","ETHUSD",1642701135845,2.63487865,3229.7,3228.8,0.00401893]
["bitfinex","ETHUSD",1642701136046,0.00397897,3229.7,3228.8,0.77817893]
["bitfinex","ETHUSD",1642701136289,0.00341054,3229.6,3229.2,1.515591]
["bitfinex","ETHUSD",1642701136495,0.00341054,3229.6,3229.2,1.815591]
["bitfinex","ETHUSD",1642701136698,0.00284212,3229.5,3229.2,0.3]
["bitfinex","ETHUSD",1642701137093,0.00284212,3229.5,3228.7,0.12562827]
["bitfinex","ETHUSD",1642701137094,0.0022737,3229.4,3228.7,0.00170527]
["bitfinex","ETHUSD",1642701137493,0.00170527,3229.3,3228.5,0.60284212]
["bitfinex","ETHUSD",1642701137696,0.00170527,3229.3,3228.6,0.00629289]
["bitfinex","ETHUSD",1642701137993,1.39810483,3229.1,3228.7,1.32799798]
["bitfinex","ETHUSD",1642701138192,0.00113685,3229.2,3228.7,1.32799798]
["bitfinex","ETHUSD",1642701138394,2.63391915,3229.5,3228.8,0.30113685]
["bitfinex","ETHUSD",1642701138595,2.14055982,3229.4,3228.8,0.30113685]
["bitfinex","ETHUSD",1642701138792,0.0022737,3229.4,3228.8,0.30113685]
["bitfinex","ETHUSD",1642701138991,0.00170527,3229.3,3228.8,0.30113685]
["bitfinex","ETHUSD",1642701139397,0.00113685,3229.2,3228.8,0.30113685]
["bitfinex","ETHUSD",1642701139793,1.19806796,3229.2,3228.8,0.30113685]
["bitfinex","ETHUSD",1642701141047,2.10670908,3229.1,3228.8,0.00113685]
["bitfinex","ETHUSD",1642701141247,1.19806796,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1642701141650,1.19806796,3229.2,3228.4,0.00341054]
["bitfinex","ETHUSD",1642701141651,2.11649208,3229.1,3228.4,0.00341054]
["bitfinex","ETHUSD",1642701141954,1.19806796,3229.2,3228.4,0.00742985]
["bitfinex","ETHUSD",1642701142150,1.19806796,3229.2,3228.4,0.00341054]
["bitfinex","ETHUSD",1642701142353,1.19806796,3229.2,3228.6,1.2763903]
["bitfinex","ETHUSD",1642701143551,1.19806796,3229.2,3228.6,1.5763903]
["bitfinex","ETHUSD",1642701143789,0.0022737,3229.4,3229.0,1.18019514]
["bitfinex","ETHUSD",1642701144093,0.00170527,3229.3,3229.0,1.48019514]
["bitfinex","ETHUSD",1642701144498,0.00113685,3229.2,3229.0,1.78019514]
["bitfinex","ETHUSD",1642701144692,0.00113685,3229.2,3229.1,5.244]
["bitfinex","ETHUSD",1642701144891,0.00397897,3229.7,3229.2,1.39329079]
["bitfinex","ETHUSD",1642701145091,1.2423,3230.1,3229.3,0.444]
["bitfinex","ETHUSD",1642701145289,2.63074735,3230.0,3229.3,0.444]
["bitfinex","ETHUSD",1642701145589,0.00397897,3229.7,3229.3,0.444]
["bitfinex","ETHUSD",1642701145993,0.00341054,3229.6,3229.3,1.444]
["bitfinex","ETHUSD",1642701146192,0.00341054,3229.6,3229.3,0.444]
["bitfinex","ETHUSD",1642701146390,0.00284212,3229.5,3229.3,1.444]
["bitfinex","ETHUSD",1642701146592,0.00284212,3229.5,3229.3,0.444]
["bitfinex","ETHUSD",1642701146793,0.0022737,3229.4,3229.3,1.9460805]
["bitfinex","ETHUSD",1642701147435,0.0022737,3229.4,3229.3,0.444]
["bitfinex","ETHUSD",1642701148642,0.0022737,3229.4,3229.3,3.21756756]
["bitfinex","ETHUSD",1642701149043,0.0022737,3229.4,3229.3,3.51756756]
["bitfinex","ETHUSD",1642701150243,0.0022737,3229.4,3229.3,3.51889665]
["bitfinex","ETHUSD",1642701157350,0.00130118,3229.4,3229.3,7.33211984]
["bitfinex","ETHUSD",1642701158155,0.00130118,3229.4,3229.3,4.88211984]
["bitfinex","ETHUSD",1642701158351,0.00130118,3229.4,3229.3,3.58211984]
["bitfinex","ETHUSD",1642701158552,0.00130118,3229.4,3229.3,5.88211984]
["bitfinex","ETHUSD",1642701159600,0.00130118,3229.4,3229.3,4.88211984]
["bitfinex","ETHUSD",1642701160201,0.00130118,3229.4,3229.3,5.00602184]
["bitfinex","ETHUSD",1642701160598,0.00130118,3229.4,3229.3,4.88211984]
["bitfinex","ETHUSD",1642701161199,1.09096618,3229.4,3229.3,4.88211984]
["bitfinex","ETHUSD",1642701162001,1.09096618,3229.4,3229.3,4.58211984]
["bitfinex","ETHUSD",1642701162438,1.09096618,3229.4,3229.3,4.88211984]
["bitfinex","ETHUSD",1642701162645,1.09096618,3229.4,3229.3,4.58211984]
["bitfinex","ETHUSD",1642701162840,1.09096618,3229.4,3229.3,4.88211984]
["bitfinex","ETHUSD",1642701164945,1.09096618,3229.4,3229.3,4.58211984]
["bitfinex","ETHUSD",1642701165151,1.09096618,3229.4,3229.3,3.28211984]
["bitfinex","ETHUSD",1642701165349,1.09096618,3229.4,3229.3,1.2938527]
["bitfinex","ETHUSD",1642701165948,1.09096618,3229.4,3229.3,0.00132909]
["bitfinex","ETHUSD",1642701166390,1.09096618,3229.4,3229.3,1.4552607]
["bitfinex","ETHUSD",1642701167188,1.09096618,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701171649,1.09096618,3229.4,3229.3,2.63149972]
["bitfinex","ETHUSD",1642701171849,1.09096618,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701174294,3.72186029,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701174496,1.09096618,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701174896,3.72186029,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701178756,3.72186029,3229.4,3229.3,3.70550972]
["bitfinex","ETHUSD",1642701178956,3.72186029,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701181488,1.09096618,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701181888,1.08996147,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701183494,3.72083876,3229.4,3229.3,2.93149972]
["bitfinex","ETHUSD",1642701184695,3.72083876,3229.4,3229.3,1.7552607]
["bitfinex","ETHUSD",1642701186950,3.72083876,3229.4,3229.3,1.7052607]
["bitfinex","ETHUSD",1642701187551,3.72054229,3229.4,3229.3,1.7052607]
["bitfinex","ETHUSD",1642701188155,3.72054229,3229.4,3229.3,0.00132909]
["bitfinex","ETHUSD",1642701193041,3.72054229,3229.4,3229.2,6.75398762]
["bitfinex","ETHUSD",1642701193241,1.089665,3229.4,3229.2,1.80398773]
["bitfinex","ETHUSD",1642701193445,1.089665,3229.4,3229.2,1.86674088]
["bitfinex","ETHUSD",1642701193942,1.089665,3229.4,3229.2,2.16674088]
["bitfinex","ETHUSD",1642701195646,2.63095504,3229.3,3229.2,2.16674088]
["bitfinex","ETHUSD",1642701195948,2.63095504,3229.3,3229.2,2.16758126]
["bitfinex","ETHUSD",1642701196193,3.72062004,3229.3,3229.2,2.16758126]
["bitfinex","ETHUSD",1642701197197,1.089665,3229.3,3229.2,2.16758126]
["bitfinex","ETHUSD",1642701198600,3.72073522,3229.3,3229.2,2.16758126]
["bitfinex","ETHUSD",1642701199396,1.089665,3229.3,3229.2,2.16758126]
["bitfinex","ETHUSD",1642701199796,3.7207642,3229.3,3229.2,2.16758126]
["bitfinex","ETHUSD",1642701200846,1.089665,3229.3,3229.2,2.16758126]
["bitfinex","ETHUSD",1642701201251,1.089665,3229.3,3229.2,0.80892273]
["bitfinex","ETHUSD",1642701201648,3.7207789,3229.3,3229.2,0.80892273]
["bitfinex","ETHUSD",1642701203796,3.7207789,3229.3,3229.2,0.36492273]
["bitfinex","ETHUSD",1642701203993,3.7207789,3229.3,3229.2,0.00216958]
["bitfinex","ETHUSD",1642701204292,5.92586015,3229.3,3229.2,0.00216958]
["bitfinex","ETHUSD",1642701204699,3.7207789,3229.3,3229.2,0.00216958]
["bitfinex","ETHUSD",1642701205094,5.26592148,3229.3,3229.2,0.00216958]
["bitfinex","ETHUSD",1642701205299,5.26630665,3229.3,3229.2,0.00216958]
["bitfinex","ETHUSD",1642701206500,5.21630665,3229.3,3229.2,0.00216958]
["bitfinex","ETHUSD",1642701206701,7.68377933,3229.3,3229.2,0.00216958]
["bitfinex","ETHUSD",1642701206901,7.68377933,3229.3,3229.2,0.00128159]
["bitfinex","ETHUSD",1642701208851,7.49472948,3229.3,3229.2,0.00128159]
["bitfinex","ETHUSD",1642701209848,5.16630665,3229.3,3229.2,0.00128159]
["bitfinex","ETHUSD",1642701211051,7.4077601,3229.3,3229.2,0.00128159]
["bitfinex","ETHUSD",1642701211293,5.16630665,3229.3,3229.2,0.00128159]
["bitfinex","ETHUSD",1642701212091,7.38829078,3229.3,3229.2,0.00128159]
["bitfinex","ETHUSD",1642701213098,7.33829078,3229.3,3229.2,0.00128159]
["bitfinex","ETHUSD",1642701213501,2.9,3229.2,3227.9,2.14491359]
["bitfinex","ETHUSD",1642701213700,2.9,3229.2,3228.6,0.123948]
["bitfinex","ETHUSD",1642701213701,5.09130179,3229.1,3228.6,0.123948]
["bitfinex","ETHUSD",1642701213900,2.63149907,3229.0,3228.6,0.123948]
["bitfinex","ETHUSD",1642701214205,2.22649172,3228.9,3228.6,0.123948]
["bitfinex","ETHUSD",1642701214505,2.63149907,3228.8,3228.0,0.00682108]
["bitfinex","ETHUSD",1642701214700,3.57116407,3228.8,3228.2,0.00386913]
["bitfinex","ETHUSD",1642701214943,1.51300912,3228.5,3228.0,0.60682108]
["bitfinex","ETHUSD",1642701215147,2.22092714,3228.4,3228.3,0.00511581]
["bitfinex","ETHUSD",1642701215347,1.51300912,3228.5,3228.1,0.00625266]
["bitfinex","ETHUSD",1642701215544,2.40267412,3228.5,3228.2,0.00568424]
["bitfinex","ETHUSD",1642701215746,2.40267412,3228.5,3228.1,0.00625266]
["bitfinex","ETHUSD",1642701216348,2.40267412,3228.5,3227.9,0.00738951]
["bitfinex","ETHUSD",1642701217349,1.39713889,3228.4,3227.9,0.00738951]
["bitfinex","ETHUSD",1642701217950,4.52266226,3228.4,3227.9,0.00738951]
["bitfinex","ETHUSD",1642701218552,2.33680389,3228.4,3227.9,0.00738951]
["bitfinex","ETHUSD",1642701218794,0.939665,3228.4,3227.7,2.78837142]
["bitfinex","ETHUSD",1642701218997,0.0022737,3228.3,3227.7,2.78837142]
["bitfinex","ETHUSD",1642701219396,0.00170527,3228.2,3227.7,2.78837142]
["bitfinex","ETHUSD",1642701219794,0.00113685,3228.1,3227.7,2.78837142]
["bitfinex","ETHUSD",1642701219995,0.00113685,3228.1,3227.7,3.95505601]
["bitfinex","ETHUSD",1642701220199,0.94080185,3228.1,3227.7,4.25505601]
["bitfinex","ETHUSD",1642701221801,0.94080185,3228.1,3227.9,1.54856]
["bitfinex","ETHUSD",1642701222007,0.94080185,3228.1,3228.0,6.644]
["bitfinex","ETHUSD",1642701222302,0.94080185,3228.1,3228.0,8.41825]
["bitfinex","ETHUSD",1642701222551,0.94080185,3228.1,3228.0,10.65650736]
["bitfinex","ETHUSD",1642701222850,3.47939306,3229.2,3228.3,2.32262]
["bitfinex","ETHUSD",1642701223049,1.1346,3229.2,3228.4,1.5182]
["bitfinex","ETHUSD",1642701223247,1.1346,3229.2,3228.4,1.82206773]
["bitfinex","ETHUSD",1642701223248,0.00568423,3229.1,3228.4,1.82206773]
["bitfinex","ETHUSD",1642701223450,0.00568423,3229.1,3228.6,0.77421]
["bitfinex","ETHUSD",1642701223648,1.1346,3229.2,3228.6,0.77421]
["bitfinex","ETHUSD",1642701223649,0.00511581,3229.0,3228.9,1.20127921]
["bitfinex","ETHUSD",1642701223849,0.00511581,3229.0,3228.9,1.50127921]
["bitfinex","ETHUSD",1642701225251,0.00511581,3229.0,3228.8,1.3]
["bitfinex","ETHUSD",1642701225464,0.00511581,3229.0,3228.8,0.744]
["bitfinex","ETHUSD",1642701225652,0.00454739,3228.9,3228.8,0.744]
["bitfinex","ETHUSD",1642701226301,0.00454739,3228.9,3228.8,1.8580367]
["bitfinex","ETHUSD",1642701228402,0.00454739,3228.9,3228.8,2.8580367]
["bitfinex","ETHUSD",1642701230642,0.00454739,3228.9,3228.8,2.8080367]
["bitfinex","ETHUSD",1642701232048,0.00454739,3228.9,3228.8,3.1080367]
["bitfinex","ETHUSD",1642701232851,0.00454739,3228.9,3228.8,6.0080367]
["bitfinex","ETHUSD",1642701233252,0.00454739,3228.9,3228.8,3.1080367]
["bitfinex","ETHUSD",1642701235494,0.00454739,3228.9,3228.8,2.8080367]
["bitfinex","ETHUSD",1642701237546,0.00454739,3228.9,3228.8,3.1080367]
["bitfinex","ETHUSD",1642701237953,0.00454739,3228.9,3228.8,2.8080367]
["bitfinex","ETHUSD",1642701238747,0.00454739,3228.9,3228.8,1.8080367]
["bitfinex","ETHUSD",1642701239351,3.79401441,3229.7,3228.8,1.8080367]
["bitfinex","ETHUSD",1642701239552,2.631587,3229.6,3228.8,1.8080367]
["bitfinex","ETHUSD",1642701239751,0.00170527,3229.2,3228.8,1.8080367]
["bitfinex","ETHUSD",1642701240152,0.00113684,3229.1,3228.8,1.8080367]
["bitfinex","ETHUSD",1642701240352,0.00113684,3229.1,3228.8,2.8080367]
["bitfinex","ETHUSD",1642701240557,0.00227369,3229.3,3228.8,2.8080367]
["bitfinex","ETHUSD",1642701240752,0.00227369,3229.3,3228.8,3.1080367]
["bitfinex","ETHUSD",1642701241207,0.00227369,3229.3,3228.8,2.10610305]
["bitfinex","ETHUSD",1642701241997,2.19028009,3229.3,3228.8,2.10610305]
["bitfinex","ETHUSD",1642701242198,2.631587,3229.2,3229.0,1.43385324]
["bitfinex","ETHUSD",1642701242398,2.631587,3229.2,3229.0,1.73385324]
["bitfinex","ETHUSD",1642701242602,4.83103181,3229.1,3229.0,0.3]
["bitfinex","ETHUSD",1642701242802,4.87635452,3229.1,3228.8,2.15610305]
["bitfinex","ETHUSD",1642701243002,2.631587,3229.0,3228.8,2.15610305]
["bitfinex","ETHUSD",1642701243208,2.631587,3228.9,3228.8,2.15610305]
["bitfinex","ETHUSD",1642701243702,0.00113684,3229.1,3228.8,2.15610305]
["bitfinex","ETHUSD",1642701243903,1.44380583,3229.1,3228.8,3.50689369]
["bitfinex","ETHUSD",1642701244201,2.631587,3229.0,3228.8,2.39479064]
["bitfinex","ETHUSD",1642701244401,2.631587,3228.9,3228.8,2.39479064]
["bitfinex","ETHUSD",1642701244603,0.00113684,3229.1,3228.8,2.39479064]
["bitfinex","ETHUSD",1642701244947,0.00113684,3229.1,3228.8,0.3]
["bitfinex","ETHUSD",1642701245148,0.00113684,3229.1,3228.7,0.00193365]
["bitfinex","ETHUSD",1642701245345,2.44247363,3229.1,3228.7,0.00193365]
["bitfinex","ETHUSD",1642701245546,2.631587,3229.0,3228.5,1.24589791]
["bitfinex","ETHUSD",1642701245751,2.631587,3229.0,3228.6,0.00193365]
["bitfinex","ETHUSD",1642701245947,2.631587,3228.9,3228.6,1.47350123]
["bitfinex","ETHUSD",1642701246147,2.631587,3228.9,3228.7,0.00193365]
["bitfinex","ETHUSD",1642701247650,2.631587,3228.8,3228.7,0.00193365]
["bitfinex","ETHUSD",1642701248254,1.46466715,3229.1,3228.7,1.33764702]
["bitfinex","ETHUSD",1642701248450,0.00113684,3229.1,3228.7,1.33764702]
["bitfinex","ETHUSD",1642701248703,0.00113684,3229.1,3228.8,0.3]
["bitfinex","ETHUSD",1642701253155,0.00113684,3229.1,3229.0,1.21902404]
["bitfinex","ETHUSD",1642701253560,0.00113684,3229.1,3229.0,1.51902404]
["bitfinex","ETHUSD",1642701255560,0.00113684,3229.1,3228.8,0.3]
["bitfinex","ETHUSD",1642701256999,2.24606967,3229.1,3228.8,0.3]
["bitfinex","ETHUSD",1642701257198,2.631587,3229.0,3228.7,0.00193365]
["bitfinex","ETHUSD",1642701257398,2.42356965,3228.9,3228.6,0.00170527]
["bitfinex","ETHUSD",1642701257600,2.631587,3228.8,3228.6,0.00170527]
["bitfinex","ETHUSD",1642701257899,2.631587,3228.8,3228.5,0.123954]
["bitfinex","ETHUSD",1642701258097,0.00113684,3229.1,3228.6,0.00193365]
["bitfinex","ETHUSD",1642701258098,2.631587,3228.7,3228.6,0.00193365]
["bitfinex","ETHUSD",1642701258299,5.38004427,3230.1,3228.9,6.2]
["bitfinex","ETHUSD",1642701258503,4.20732794,3230.5,3229.4,0.01207423]
["bitfinex","ETHUSD",1642701258504,1.50491441,3230.3,3229.4,0.01207423]
["bitfinex","ETHUSD",1642701258810,3.76332794,3231.2,3230.2,0.01275677]
["bitfinex","ETHUSD",1642701258811,1.50491441,3231.0,3230.2,0.01275677]
["bitfinex","ETHUSD",1642701258999,2.50491441,3231.2,3230.3,0.4620953]
["bitfinex","ETHUSD",1642701259199,0.00738951,3230.4,3230.3,0.444]
["bitfinex","ETHUSD",1642701259601,0.00738951,3230.4,3230.3,5.989]
["bitfinex","ETHUSD",1642701260455,1.18070973,3230.4,3230.3,5.989]
["bitfinex","ETHUSD",1642701260860,1.18070973,3230.4,3229.3,5.545]
["bitfinex","ETHUSD",1642701261058,1.18070973,3230.4,3229.4,0.444]
["bitfinex","ETHUSD",1642701261257,0.00682109,3230.3,3229.4,0.444]
["bitfinex","ETHUSD",1642701261654,1.17332022,3230.4,3229.4,0.444]
["bitfinex","ETHUSD",1642701261655,0.82507987,3230.4,3229.4,0.444]
["bitfinex","ETHUSD",1642701261854,0.82507987,3230.4,3229.5,0.00454739]
["bitfinex","ETHUSD",1642701262054,2.2363084,3229.7,3229.6,0.444]
["bitfinex","ETHUSD",1642701262456,1.11142464,3229.7,3229.6,0.44797897]
["bitfinex","ETHUSD",1642701263055,1.50491441,3230.5,3229.6,0.44797897]
["bitfinex","ETHUSD",1642701263457,1.50491441,3230.5,3229.7,0.00341054]
["bitfinex","ETHUSD",1642701263722,1.50491441,3230.4,3229.8,0.444]
["bitfinex","ETHUSD",1642701264117,1.34172414,3230.0,3229.9,0.0022737]
["bitfinex","ETHUSD",1642701264312,1.34172414,3230.0,3229.9,0.4462737]
["bitfinex","ETHUSD",1642701266625,1.225,3230.3,3229.9,0.4462737]
["bitfinex","ETHUSD",1642701266821,0.00113684,3230.5,3229.9,0.4462737]
["bitfinex","ETHUSD",1642701267021,0.00113684,3230.5,3230.0,0.00170527]
["bitfinex","ETHUSD",1642701267647,1.4178028,3230.3,3230.0,0.00170527]
["bitfinex","ETHUSD",1642701267850,1.15007374,3230.2,3230.0,0.00170527]
["bitfinex","ETHUSD",1642701268852,1.15007374,3230.2,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701271506,0.00215313,3230.1,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701271709,0.00113684,3230.5,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701271710,0.00215313,3230.2,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701271913,0.00113684,3230.5,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701271914,0.00328997,3230.5,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701272110,0.00328997,3230.5,3229.9,0.444]
["bitfinex","ETHUSD",1642701272610,1.22196958,3230.4,3230.0,0.00170527]
["bitfinex","ETHUSD",1642701272811,0.00215313,3230.3,3230.0,0.00170527]
["bitfinex","ETHUSD",1642701273008,0.00215313,3230.3,3230.1,0.444]
["bitfinex","ETHUSD",1642701275256,0.00215313,3230.3,3230.1,1.92830718]
["bitfinex","ETHUSD",1642701275457,0.00215313,3230.3,3230.1,2.22830718]
["bitfinex","ETHUSD",1642701275658,2.63299796,3230.3,3230.1,2.22830718]
["bitfinex","ETHUSD",1642701276660,2.63299796,3230.3,3230.1,0.744]
["bitfinex","ETHUSD",1642701278696,2.63299796,3230.3,3230.1,0.74495621]
["bitfinex","ETHUSD",1642701285256,2.63299796,3230.3,3230.1,0.74401297]
["bitfinex","ETHUSD",1642701288811,2.63299796,3230.3,3230.1,0.44495621]
["bitfinex","ETHUSD",1642701289617,2.63299796,3230.3,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701289618,0.83352849,3230.0,3229.8,0.00284212]
["bitfinex","ETHUSD",1642701289816,9.64535926,3229.9,3229.8,0.00379831]
["bitfinex","ETHUSD",1642701290056,13.43440409,3229.9,3229.8,0.00379831]
["bitfinex","ETHUSD",1642701290249,11.03772977,3229.9,3229.8,0.00379831]
["bitfinex","ETHUSD",1642701290450,9.53904483,3229.9,3229.8,0.00379831]
["bitfinex","ETHUSD",1642701290647,9.69331483,3229.9,3229.8,0.00379831]
["bitfinex","ETHUSD",1642701291652,12.08960532,3229.9,3229.8,0.00379831]
["bitfinex","ETHUSD",1642701292254,13.08960532,3229.9,3229.8,9.831e-05]
["bitfinex","ETHUSD",1642701292459,16.91700951,3229.9,3229.8,0.30929831]
["bitfinex","ETHUSD",1642701292661,0.17772906,3229.7,3228.2,0.00193313]
["bitfinex","ETHUSD",1642701292859,1.49534559,3229.4,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701293056,4.12619042,3229.3,3228.5,0.00288932]
["bitfinex","ETHUSD",1642701293257,5.98251915,3229.3,3228.5,0.00288932]
["bitfinex","ETHUSD",1642701293455,3.78511483,3229.2,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701293696,1.45149389,3228.7,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701293898,2.63084483,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701294095,3.61954483,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701294300,3.61954483,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701294799,5.87079999,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701295700,5.87196146,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701296900,6.02623146,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701298654,7.02623146,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701298856,6.02623146,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701299255,3.7749763,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701299657,5.99088846,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701300055,3.20461216,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701300260,2.21762664,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701300455,1.45149389,3228.7,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701300658,2.22289614,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701300856,2.22289614,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701301299,2.26763199,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701301499,2.23289762,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701301701,2.21205104,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701302002,2.33972852,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701302401,1.45149389,3228.7,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701302700,2.25195796,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701302906,6.30195796,3228.6,3228.5,0.00095619]
["bitfinex","ETHUSD",1642701303104,6.30195796,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701303304,2.25195796,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701303705,2.40622796,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701303909,5.03842615,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701304108,21.43622796,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701307260,19.18427,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701307459,3.7865935,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701308696,21.8165935,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701309297,19.18427,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701309497,1.15427,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701309698,3.47539335,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701309898,1.15427,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701310097,3.37878353,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701310802,5.92878353,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701311001,26.8910486,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701311202,28.4255286,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701311401,25.8755286,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701311905,5.32101507,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701312108,5.00040735,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701312960,5.30040735,3228.6,3228.5,0.0083457]
["bitfinex","ETHUSD",1642701313167,5.30040735,3228.6,3227.6,2.54588573]
["bitfinex","ETHUSD",1642701313168,7.93286365,3228.6,3227.6,2.54588573]
["bitfinex","ETHUSD",1642701313360,5.30040735,3228.6,3227.8,0.00095619]
["bitfinex","ETHUSD",1642701313562,5.30040735,3228.6,3227.7,0.00454738]
["bitfinex","ETHUSD",1642701313761,5.00040735,3228.6,3227.7,1.57962942]
["bitfinex","ETHUSD",1642701313962,5.00040735,3228.6,3227.8,0.00380145]
["bitfinex","ETHUSD",1642701314162,5.00040735,3228.6,3227.8,0.00778041]
["bitfinex","ETHUSD",1642701314361,1.34847176,3228.0,3227.9,0.00341054]
["bitfinex","ETHUSD",1642701314763,1.12930205,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701314963,1.12930205,3227.9,3227.6,2.84588573]
["bitfinex","ETHUSD",1642701315364,1.12930205,3227.9,3227.7,0.77912738]
["bitfinex","ETHUSD",1642701315769,1.12930205,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701316401,3.37129734,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701316604,1.12930205,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701317006,5.20585719,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701317206,2.81805205,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701317403,3.81805205,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701317805,6.46805205,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701318005,3.81805205,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701319005,6.18108411,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642701321858,6.18108411,3227.9,3227.6,1.57851507]
["bitfinex","ETHUSD",1642701321859,3.81805205,3227.9,3227.6,1.57851507]
["bitfinex","ETHUSD",1642701322059,1.0,3227.8,3227.6,1.57851507]
["bitfinex","ETHUSD",1642701322359,0.15427,3227.7,3227.6,1.57851507]
["bitfinex","ETHUSD",1642701322756,0.15427,3227.7,3227.6,1.57965192]
["bitfinex","ETHUSD",1642701323562,2.66378205,3227.9,3227.6,1.57965192]
["bitfinex","ETHUSD",1642701325309,2.66378205,3227.9,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701325510,0.14602211,3227.8,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701326309,2.66378205,3227.9,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701331080,0.14602211,3227.8,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701332111,3.77898318,3227.8,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701332311,2.77898318,3227.8,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701332511,3.77898318,3227.8,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701333913,2.63296107,3227.8,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701336567,2.77898318,3227.8,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701336762,2.63296107,3227.8,3227.7,0.00189994]
["bitfinex","ETHUSD",1642701337566,2.63296107,3227.8,3227.6,1.36541707]
["bitfinex","ETHUSD",1642701337968,2.63296107,3227.8,3227.6,1.66541707]
["bitfinex","ETHUSD",1642701339010,0.14602211,3227.7,3227.6,1.36541707]
["bitfinex","ETHUSD",1642701339216,2.77898318,3227.7,3227.6,1.36541707]
["bitfinex","ETHUSD",1642701340113,2.63296107,3227.7,3227.6,1.36541707]
["bitfinex","ETHUSD",1642701340314,2.63296107,3227.7,3227.6,1.66541707]
["bitfinex","ETHUSD",1642701340514,2.66378205,3227.9,3227.6,1.66541707]
["bitfinex","ETHUSD",1642701340515,2.63296107,3227.8,3227.6,1.66541707]
["bitfinex","ETHUSD",1642701340717,2.63296107,3227.8,3227.6,1.36541707]
["bitfinex","ETHUSD",1642701341119,2.63296107,3227.8,3227.6,1.66541707]
["bitfinex","ETHUSD",1642701341518,2.63296107,3227.8,3227.6,1.36541707]
["bitfinex","ETHUSD",1642701342760,2.63296107,3227.8,3227.6,1.66541707]
["bitfinex","ETHUSD",1642701344466,6.34602211,3227.7,3227.5,1.57914714]
["bitfinex","ETHUSD",1642701344667,6.34602211,3227.7,3227.3,1.5994]
["bitfinex","ETHUSD",1642701344668,11.20874559,3227.6,3227.3,1.5994]
["bitfinex","ETHUSD",1642701344864,2.63296107,3227.5,3227.3,0.05]
["bitfinex","ETHUSD",1642701345065,2.63296107,3227.5,3227.4,0.00113684]
["bitfinex","ETHUSD",1642701345464,2.63296107,3227.8,3227.4,0.00113684]
["bitfinex","ETHUSD",1642701346314,2.63296107,3227.8,3227.5,0.77468]
["bitfinex","ETHUSD",1642701346515,2.63296107,3227.8,3227.6,1.044]
["bitfinex","ETHUSD",1642701346720,3.52910759,3228.8,3227.7,14.02578452]
["bitfinex","ETHUSD",1642701346923,1.14615,3229.5,3227.8,1.84894]
["bitfinex","ETHUSD",1642701346924,1.49534559,3229.1,3227.8,1.84894]
["bitfinex","ETHUSD",1642701347120,1.49534559,3229.2,3227.9,2.37578452]
["bitfinex","ETHUSD",1642701347314,1.49534559,3229.2,3229.0,1.24060444]
["bitfinex","ETHUSD",1642701347516,1.50444037,3229.2,3229.0,2.31500444]
["bitfinex","ETHUSD",1642701347716,1.50444037,3229.2,3229.1,1.30579349]
["bitfinex","ETHUSD",1642701347916,0.00909478,3229.2,3229.1,1.30579349]
["bitfinex","ETHUSD",1642701348118,1.33870654,3229.0,3228.7,0.77441]
["bitfinex","ETHUSD",1642701348319,1.33870654,3229.0,3228.5,1.99281]
["bitfinex","ETHUSD",1642701348320,1.33870654,3229.0,3228.8,1.0743233]
["bitfinex","ETHUSD",1642701348717,1.33870654,3229.0,3228.9,0.444]
["bitfinex","ETHUSD",1642701348915,1.33870654,3229.0,3228.9,0.431]
["bitfinex","ETHUSD",1642701349315,1.33870654,3229.0,3228.9,3.04945217]
["bitfinex","ETHUSD",1642701349965,1.33870654,3229.0,3228.9,3.34945217]
["bitfinex","ETHUSD",1642701350169,0.17772906,3229.7,3229.0,6.0]
["bitfinex","ETHUSD",1642701350368,2.24301838,3230.3,3229.2,6.2]
["bitfinex","ETHUSD",1642701350565,3.52910759,3230.6,3229.2,6.2]
["bitfinex","ETHUSD",1642701350566,0.00429694,3229.9,3229.3,2.81978452]
["bitfinex","ETHUSD",1642701350765,5.77212597,3230.7,3229.4,6.2]
["bitfinex","ETHUSD",1642701351068,0.00397896,3230.2,3229.5,4.27978473]
["bitfinex","ETHUSD",1642701351264,0.00397896,3230.2,3229.5,4.57978473]
["bitfinex","ETHUSD",1642701351464,0.00341054,3230.1,3229.5,4.87978473]
["bitfinex","ETHUSD",1642701351666,0.00341054,3230.1,3229.7,0.77405]
["bitfinex","ETHUSD",1642701351866,0.00284212,3230.0,3229.8,0.444]
["bitfinex","ETHUSD",1642701352068,0.00284212,3230.0,3229.8,1.92160743]
["bitfinex","ETHUSD",1642701352264,0.00227369,3229.9,3229.8,1.92160743]
["bitfinex","ETHUSD",1642701352464,0.00227369,3229.9,3229.8,2.92160743]
["bitfinex","ETHUSD",1642701358288,0.00227369,3229.9,3229.8,6.17160743]
["bitfinex","ETHUSD",1642701358485,0.00227369,3229.9,3229.8,2.92160743]
["bitfinex","ETHUSD",1642701358686,0.03,3230.9,3230.1,0.77394]
["bitfinex","ETHUSD",1642701358893,0.03,3230.9,3230.7,1.39663806]
["bitfinex","ETHUSD",1642701359893,1.47082764,3230.8,3230.7,1.39663806]
["bitfinex","ETHUSD",1642701360788,1.47082764,3230.8,3230.3,1.073941]
["bitfinex","ETHUSD",1642701360993,1.47082764,3230.8,3230.4,0.3]
["bitfinex","ETHUSD",1642701361225,1.47082764,3230.8,3230.2,0.444]
["bitfinex","ETHUSD",1642701361226,2.19343433,3230.7,3230.2,0.444]
["bitfinex","ETHUSD",1642701361428,0.00454739,3230.7,3230.1,0.3]
["bitfinex","ETHUSD",1642701361625,1.50575151,3230.3,3230.1,0.3]
["bitfinex","ETHUSD",1642701361825,1.50575151,3230.3,3230.2,1.32598811]
["bitfinex","ETHUSD",1642701362429,2.28283358,3230.7,3230.2,1.32598811]
["bitfinex","ETHUSD",1642701362631,18.06,3230.9,3230.2,1.32598811]
["bitfinex","ETHUSD",1642701362832,0.00397897,3230.6,3230.2,1.62598811]
["bitfinex","ETHUSD",1642701363232,0.00341054,3230.5,3230.2,1.62598811]
["bitfinex","ETHUSD",1642701363434,0.00341054,3230.5,3230.2,2.90108831]
["bitfinex","ETHUSD",1642701363633,0.00284212,3230.4,3230.2,2.90108831]
["bitfinex","ETHUSD",1642701363934,0.0022737,3230.3,3230.2,2.90108831]
["bitfinex","ETHUSD",1642701365366,0.0022737,3230.3,3230.2,3.20108831]
["bitfinex","ETHUSD",1642701366067,0.0022737,3230.3,3230.2,4.20108831]
["bitfinex","ETHUSD",1642701366268,0.0022737,3230.3,3230.2,3.64508831]
["bitfinex","ETHUSD",1642701366469,0.0022737,3230.3,3230.2,4.64508831]
["bitfinex","ETHUSD",1642701366867,3.9663,3231.6,3230.5,0.77381]
["bitfinex","ETHUSD",1642701366868,0.00214813,3231.4,3230.5,0.77381]
["bitfinex","ETHUSD",1642701367069,0.00214813,3231.4,3230.6,0.444]
["bitfinex","ETHUSD",1642701367269,0.00397896,3231.0,3230.7,1.19972444]
["bitfinex","ETHUSD",1642701367473,0.00397896,3231.0,3230.8,1.77622194]
["bitfinex","ETHUSD",1642701367675,0.00341054,3230.9,3230.8,2.07622194]
["bitfinex","ETHUSD",1642701368072,0.00341054,3230.9,3230.8,2.85000194]
["bitfinex","ETHUSD",1642701368715,0.00341054,3230.9,3230.8,1.51778]
["bitfinex","ETHUSD",1642701368917,0.00341054,3230.9,3230.8,2.2916067]
["bitfinex","ETHUSD",1642701370817,0.00341054,3230.9,3230.8,1.51778]
["bitfinex","ETHUSD",1642701372483,0.00341054,3230.9,3230.8,3.41503371]
["bitfinex","ETHUSD",1642701372683,0.00341054,3230.9,3230.8,5.69808862]
["bitfinex","ETHUSD",1642701372880,0.00341054,3230.9,3230.8,5.39808862]
["bitfinex","ETHUSD",1642701373582,0.00341054,3230.9,3230.8,3.11503371]
["bitfinex","ETHUSD",1642701374180,0.00341054,3230.9,3230.8,6.11503371]
["bitfinex","ETHUSD",1642701374781,0.00341054,3230.9,3230.8,8.34403418]
["bitfinex","ETHUSD",1642701375983,0.00341054,3230.9,3230.8,9.64403418]
["bitfinex","ETHUSD",1642701376220,0.00214813,3231.7,3230.9,5.4]
["bitfinex","ETHUSD",1642701376422,2.63207662,3232.0,3231.2,0.77364]
["bitfinex","ETHUSD",1642701376622,2.63207662,3232.0,3231.3,4.05830324]
["bitfinex","ETHUSD",1642701376821,2.63207662,3232.0,3231.3,1.5176334]
["bitfinex","ETHUSD",1642701377020,2.63207662,3232.0,3231.4,0.3]
["bitfinex","ETHUSD",1642701377021,0.00214813,3232.0,3231.4,0.3]
["bitfinex","ETHUSD",1642701377223,2.63202819,3232.2,3231.4,0.3]
["bitfinex","ETHUSD",1642701377424,1.45339245,3231.8,3231.7,1.41974864]
["bitfinex","ETHUSD",1642701377826,1.45339245,3231.8,3231.7,1.36974864]
["bitfinex","ETHUSD",1642701378824,0.88058883,3231.6,3231.5,0.444]
["bitfinex","ETHUSD",1642701379023,0.88058883,3231.6,3231.5,1.72997411]
["bitfinex","ETHUSD",1642701379223,0.88456779,3231.6,3231.5,2.02997411]
["bitfinex","ETHUSD",1642701380678,0.88456779,3231.6,3231.5,1.72997411]
["bitfinex","ETHUSD",1642701380878,0.83456779,3231.6,3231.5,1.72997411]
["bitfinex","ETHUSD",1642701381081,0.83456779,3231.6,3231.5,3.32997411]
["bitfinex","ETHUSD",1642701381279,0.83456779,3231.6,3231.5,2.32997411]
["bitfinex","ETHUSD",1642701381480,0.83456779,3231.6,3231.5,3.32997411]
["bitfinex","ETHUSD",1642701381680,0.73456779,3231.6,3231.5,3.32997411]
["bitfinex","ETHUSD",1642701384627,0.00214813,3232.9,3231.6,5.95]
["bitfinex","ETHUSD",1642701384827,0.00214813,3232.6,3231.9,0.77347]
["bitfinex","ETHUSD",1642701385029,0.00568424,3232.6,3232.0,0.444]
["bitfinex","ETHUSD",1642701385426,1.44331194,3232.6,3232.2,1.21008725]
["bitfinex","ETHUSD",1642701385828,0.00214813,3232.5,3232.2,1.21008725]
["bitfinex","ETHUSD",1642701386227,0.00454739,3232.4,3232.1,1.45798217]
["bitfinex","ETHUSD",1642701386627,0.00214813,3232.5,3232.1,1.45798217]
["bitfinex","ETHUSD",1642701386628,0.00397897,3232.3,3232.1,1.45798217]
["bitfinex","ETHUSD",1642701386831,0.00397897,3232.3,3232.2,0.77344]
["bitfinex","ETHUSD",1642701387029,0.00214813,3232.5,3232.2,2.5468414]
["bitfinex","ETHUSD",1642701387229,0.00214813,3232.5,3232.2,3.78072142]
["bitfinex","ETHUSD",1642701387465,0.00454739,3232.4,3232.2,2.5468414]
["bitfinex","ETHUSD",1642701387970,0.00397897,3232.3,3232.2,2.8468414]
["bitfinex","ETHUSD",1642701388274,0.00397897,3232.3,3232.2,3.2908414]
["bitfinex","ETHUSD",1642701388572,0.00397897,3232.3,3232.2,3.5908414]
["bitfinex","ETHUSD",1642701388772,0.00214813,3233.2,3232.3,6.2]
["bitfinex","ETHUSD",1642701388973,0.00214813,3233.3,3232.5,0.77325]
["bitfinex","ETHUSD",1642701389271,0.00397896,3233.0,3232.6,0.444]
["bitfinex","ETHUSD",1642701389472,2.62885366,3232.9,3232.7,1.52167381]
["bitfinex","ETHUSD",1642701389674,0.00341054,3232.9,3232.8,2.994]
["bitfinex","ETHUSD",1642701389973,1.34846836,3233.1,3232.8,2.994]
["bitfinex","ETHUSD",1642701390172,0.00214813,3233.0,3232.8,2.994]
["bitfinex","ETHUSD",1642701390371,0.00214813,3233.0,3232.8,0.444]
["bitfinex","ETHUSD",1642701390571,0.00214813,3233.0,3232.8,2.99054]
["bitfinex","ETHUSD",1642701390776,0.00214813,3233.0,3232.8,3.29054]
["bitfinex","ETHUSD",1642701390973,2.6306135,3233.0,3232.8,3.29054]
["bitfinex","ETHUSD",1642701391419,0.00511581,3233.2,3232.9,3.08122054]
["bitfinex","ETHUSD",1642701391623,2.62842725,3233.1,3233.0,3.144]
["bitfinex","ETHUSD",1642701391822,0.00454738,3233.1,3233.0,2.83747485]
["bitfinex","ETHUSD",1642701392033,0.00454738,3233.1,3233.0,3.13747485]
["bitfinex","ETHUSD",1642701393025,0.00454738,3233.1,3233.0,0.744]
["bitfinex","ETHUSD",1642701393831,0.00214813,3233.9,3233.3,0.77315]
["bitfinex","ETHUSD",1642701394034,0.00214813,3233.9,3233.7,1.44922158]
["bitfinex","ETHUSD",1642701394228,2.62807854,3233.9,3233.8,2.80083411]
["bitfinex","ETHUSD",1642701394432,2.63022667,3233.9,3233.8,0.444]
["bitfinex","ETHUSD",1642701394629,2.63022667,3233.9,3233.8,1.3619]
["bitfinex","ETHUSD",1642701394630,2.63262593,3233.9,3233.8,1.3619]
["bitfinex","ETHUSD",1642701394968,2.63262593,3233.9,3233.8,2.55821558]
["bitfinex","ETHUSD",1642701395371,0.00214813,3234.4,3233.8,4.54769558]
["bitfinex","ETHUSD",1642701395571,1.49411012,3234.4,3234.0,1.14107494]
["bitfinex","ETHUSD",1642701395770,0.00227369,3234.3,3234.1,0.444]
["bitfinex","ETHUSD",1642701396170,0.00170527,3234.2,3234.1,1.444]
["bitfinex","ETHUSD",1642701396371,0.00170527,3234.2,3234.1,0.444]
["bitfinex","ETHUSD",1642701396577,0.00214813,3234.8,3234.1,2.98989]
["bitfinex","ETHUSD",1642701396775,1.21185449,3234.7,3234.1,2.10589]
["bitfinex","ETHUSD",1642701396974,0.00442183,3234.6,3234.2,1.3]
["bitfinex","ETHUSD",1642701397174,0.0022737,3234.6,3234.3,0.444]
["bitfinex","ETHUSD",1642701397375,0.00170527,3234.5,3234.3,0.444]
["bitfinex","ETHUSD",1642701397579,0.00214813,3235.0,3234.4,9.48866156]
["bitfinex","ETHUSD",1642701397779,1.5015688,3235.5,3234.7,5.545]
["bitfinex","ETHUSD",1642701397979,0.0022737,3234.9,3234.8,1.50052554]
["bitfinex","ETHUSD",1642701398179,1.43883953,3235.3,3234.8,3.06052554]
["bitfinex","ETHUSD",1642701398376,1.43883953,3235.3,3234.8,3.06532554]
["bitfinex","ETHUSD",1642701398583,0.00170527,3235.2,3234.9,0.1168]
["bitfinex","ETHUSD",1642701398824,0.00170527,3235.2,3235.0,0.444]
["bitfinex","ETHUSD",1642701399023,0.00113684,3235.1,3235.0,1.51674]
["bitfinex","ETHUSD",1642701399323,1.45485377,3235.6,3235.0,1.81674]
["bitfinex","ETHUSD",1642701399524,1.25313184,3235.2,3235.1,1.54544]
["bitfinex","ETHUSD",1642701399729,1.25313184,3235.2,3235.1,2.28944]
["bitfinex","ETHUSD",1642701399929,1.25313184,3235.2,3235.1,3.28944]
["bitfinex","ETHUSD",1642701401235,1.25313184,3235.2,3235.1,5.63385121]
["bitfinex","ETHUSD",1642701401430,0.0022737,3235.5,3235.2,0.7726381]
["bitfinex","ETHUSD",1642701401632,0.0022737,3235.5,3235.4,0.77261]
["bitfinex","ETHUSD",1642701401831,0.00170527,3235.4,3235.2,0.21857297]
["bitfinex","ETHUSD",1642701402032,0.00170527,3235.4,3235.3,0.444]
["bitfinex","ETHUSD",1642701402233,0.03,3235.9,3235.4,0.77262]
["bitfinex","ETHUSD",1642701402474,1.34351037,3235.8,3235.5,0.444]
["bitfinex","ETHUSD",1642701402679,0.00214813,3236.2,3235.6,3.1]
["bitfinex","ETHUSD",1642701402885,9.15654461,3237.6,3235.7,3.54744896]
["bitfinex","ETHUSD",1642701402886,0.00214813,3236.4,3235.7,3.54744896]
["bitfinex","ETHUSD",1642701403080,0.00170527,3236.1,3235.7,4.361528]
["bitfinex","ETHUSD",1642701403476,0.00113684,3236.0,3235.7,4.480728]
["bitfinex","ETHUSD",1642701403676,0.00113684,3236.0,3235.7,4.479128]
["bitfinex","ETHUSD",1642701403880,1.31822239,3235.9,3235.8,1.34895946]
["bitfinex","ETHUSD",1642701404077,1.31822239,3235.9,3235.8,2.09295946]
["bitfinex","ETHUSD",1642701404686,0.00214813,3236.6,3236.0,0.77252]
["bitfinex","ETHUSD",1642701404880,0.00625265,3236.9,3236.1,0.744]
["bitfinex","ETHUSD",1642701405082,0.01462016,3237.0,3236.1,0.744]
["bitfinex","ETHUSD",1642701405083,0.00397896,3236.5,3236.1,0.744]
["bitfinex","ETHUSD",1642701405279,0.00568423,3236.8,3236.1,1.5164562]
["bitfinex","ETHUSD",1642701405482,0.00341054,3236.4,3236.1,1.5164562]
["bitfinex","ETHUSD",1642701405682,0.00511581,3236.7,3236.1,2.5164562]
["bitfinex","ETHUSD",1642701405981,0.00454738,3236.6,3236.2,0.77245]
["bitfinex","ETHUSD",1642701406227,0.00454738,3236.6,3236.3,2.80229002]
["bitfinex","ETHUSD",1642701406433,0.00397896,3236.5,3236.3,3.10229002]
["bitfinex","ETHUSD",1642701406627,0.00397896,3236.5,3236.4,8.29882506]
["bitfinex","ETHUSD",1642701406829,10.7932,3237.6,3236.4,8.74282506]
["bitfinex","ETHUSD",1642701406830,0.00214813,3237.5,3236.4,8.74282506]
["bitfinex","ETHUSD",1642701407027,1.20059828,3237.4,3236.4,3.79282506]
["bitfinex","ETHUSD",1642701407229,1.28103829,3236.5,3236.4,3.79282506]
["bitfinex","ETHUSD",1642701407431,1.28007367,3236.5,3236.4,0.444]
["bitfinex","ETHUSD",1642701407628,1.28405263,3236.5,3236.4,0.444]
["bitfinex","ETHUSD",1642701408934,1.28405263,3236.5,3236.4,0.394]
["bitfinex","ETHUSD",1642701409332,1.28405263,3236.5,3235.8,1.32489717]
["bitfinex","ETHUSD",1642701409532,0.00214813,3236.4,3235.8,2.62489717]
["bitfinex","ETHUSD",1642701409737,0.00341054,3236.4,3235.9,0.444]
["bitfinex","ETHUSD",1642701409995,0.00284211,3236.3,3236.0,0.77251]
["bitfinex","ETHUSD",1642701410183,0.00284211,3236.3,3236.1,0.444]
["bitfinex","ETHUSD",1642701410386,0.00227369,3236.2,3236.1,0.444]
["bitfinex","ETHUSD",1642701411384,0.00227369,3236.2,3236.1,0.744]
["bitfinex","ETHUSD",1642701411589,0.00227369,3236.2,3236.1,2.044]
["bitfinex","ETHUSD",1642701412387,0.00227369,3236.2,3236.1,2.1592]
["bitfinex","ETHUSD",1642701412589,0.00227369,3236.2,3236.1,2.044]
["bitfinex","ETHUSD",1642701414425,0.00227369,3236.2,3236.1,1.044]
["bitfinex","ETHUSD",1642701414623,0.00227369,3236.2,3236.1,2.044]
["bitfinex","ETHUSD",1642701414823,0.00227369,3236.2,3236.1,1.044]
["bitfinex","ETHUSD",1642701415023,0.00227369,3236.2,3236.1,2.044]
["bitfinex","ETHUSD",1642701415224,0.00227369,3236.2,3236.1,1.044]
["bitfinex","ETHUSD",1642701415424,0.00227369,3236.2,3236.1,2.044]
["bitfinex","ETHUSD",1642701415626,0.00227369,3236.2,3236.1,0.444]
["bitfinex","ETHUSD",1642701415926,0.00227369,3236.2,3236.1,1.044]
["bitfinex","ETHUSD",1642701416626,2.27886908,3237.1,3236.1,1.044]
["bitfinex","ETHUSD",1642701416627,0.00214813,3237.0,3236.8,1.4082687]
["bitfinex","ETHUSD",1642701416831,0.37624995,3236.7,3236.4,0.77238]
["bitfinex","ETHUSD",1642701417025,0.37624995,3236.7,3236.5,1.29466246]
["bitfinex","ETHUSD",1642701417676,1.51777687,3236.6,3236.4,1.77238]
["bitfinex","ETHUSD",1642701417873,1.519925,3236.6,3236.4,1.77238]
["bitfinex","ETHUSD",1642701418071,0.00170527,3236.5,3236.4,1.77238]
["bitfinex","ETHUSD",1642701418475,0.00170527,3236.5,3236.4,1.0]
["bitfinex","ETHUSD",1642701418675,0.00170527,3236.5,3236.3,1.84476]
["bitfinex","ETHUSD",1642701418876,0.00170527,3236.5,3236.3,1.54476]
["bitfinex","ETHUSD",1642701419075,0.00113685,3236.4,3236.3,1.54476]
["bitfinex","ETHUSD",1642701419882,0.00113685,3236.4,3235.6,0.00113685]
["bitfinex","ETHUSD",1642701420078,2.09727105,3236.4,3235.6,0.00113685]
["bitfinex","ETHUSD",1642701420280,2.09727105,3236.4,3235.5,0.00397896]
["bitfinex","ETHUSD",1642701420281,0.01538779,3236.4,3235.5,0.00397896]
["bitfinex","ETHUSD",1642701420481,0.01538779,3236.4,3235.4,0.00454739]
["bitfinex","ETHUSD",1642701420879,1.25416766,3235.9,3235.3,0.00511581]
["bitfinex","ETHUSD",1642701421264,0.00214813,3235.8,3235.3,0.00511581]
["bitfinex","ETHUSD",1642701421645,0.00214813,3235.8,3235.0,0.00682108]
["bitfinex","ETHUSD",1642701421846,0.00214813,3235.8,3234.6,0.00909477]
["bitfinex","ETHUSD",1642701422051,0.14829813,3235.8,3234.6,0.00909477]
["bitfinex","ETHUSD",1642701422245,1.12114088,3234.9,3234.6,0.78189807]
["bitfinex","ETHUSD",1642701422653,1.12114088,3234.9,3234.7,0.00852635]
["bitfinex","ETHUSD",1642701422850,0.00214813,3234.8,3234.7,0.00852635]
["bitfinex","ETHUSD",1642701423149,1.12114088,3234.9,3234.7,0.77287]
["bitfinex","ETHUSD",1642701423349,0.00214813,3235.6,3234.7,0.77287]
["bitfinex","ETHUSD",1642701423551,0.00214813,3235.6,3234.8,0.00795793]
["bitfinex","ETHUSD",1642701423752,0.00214813,3235.6,3234.9,1.54547]
["bitfinex","ETHUSD",1642701423950,0.00214813,3235.6,3235.1,1.36753606]
["bitfinex","ETHUSD",1642701424349,0.00214813,3235.6,3235.2,0.00568423]
["bitfinex","ETHUSD",1642701424555,1.30251126,3235.5,3235.2,0.00568423]
["bitfinex","ETHUSD",1642701424751,0.00214813,3235.4,3235.3,0.77272]
["bitfinex","ETHUSD",1642701424974,1.29787706,3235.5,3235.2,0.75824531]
["bitfinex","ETHUSD",1642701425173,0.00328498,3235.4,3234.9,2.3181938]
["bitfinex","ETHUSD",1642701425373,0.00328498,3235.4,3235.0,0.3]
["bitfinex","ETHUSD",1642701425574,0.00328498,3235.4,3235.0,0.30113685]
["bitfinex","ETHUSD",1642701425971,0.00328498,3235.4,3235.1,0.444]
["bitfinex","ETHUSD",1642701426172,0.00113685,3235.4,3235.1,0.444]
["bitfinex","ETHUSD",1642701426374,0.00113685,3235.4,3235.1,0.8624]
["bitfinex","ETHUSD",1642701426583,2.02612644,3236.3,3235.4,6.2]
["bitfinex","ETHUSD",1642701426783,0.00214813,3236.2,3235.6,0.04830039]
["bitfinex","ETHUSD",1642701427090,0.00214813,3236.2,3235.5,0.444]
["bitfinex","ETHUSD",1642701427091,1.11242671,3235.9,3235.7,0.444]
["bitfinex","ETHUSD",1642701427277,1.11242671,3235.9,3235.7,0.744]
["bitfinex","ETHUSD",1642701427482,0.00227369,3235.8,3235.7,1.81659]
["bitfinex","ETHUSD",1642701428733,0.00227369,3235.8,3235.7,3.31469067]
["bitfinex","ETHUSD",1642701429135,0.00227369,3235.8,3235.7,2.71469067]
["bitfinex","ETHUSD",1642701430136,2.00977931,3236.3,3235.7,2.71469067]
["bitfinex","ETHUSD",1642701430137,0.00214813,3236.2,3235.7,2.71469067]
["bitfinex","ETHUSD",1642701430340,0.00214813,3236.2,3235.9,1.54491]
["bitfinex","ETHUSD",1642701430541,0.00214813,3236.2,3236.0,0.444]
["bitfinex","ETHUSD",1642701430542,0.00227369,3236.2,3236.0,0.444]
["bitfinex","ETHUSD",1642701430743,1.22217157,3236.1,3236.0,0.444]
["bitfinex","ETHUSD",1642701431041,3.23195088,3236.1,3236.0,0.444]
["bitfinex","ETHUSD",1642701436079,3.23195088,3236.1,3236.0,1.4370307]
["bitfinex","ETHUSD",1642701436628,4.73853292,3236.1,3235.4,2.90752]
["bitfinex","ETHUSD",1642701436826,4.3335966,3236.0,3235.3,0.444]
["bitfinex","ETHUSD",1642701437026,2.00977931,3235.9,3235.5,0.00170527]
["bitfinex","ETHUSD",1642701437228,2.01192744,3235.8,3235.4,0.0022737]
["bitfinex","ETHUSD",1642701437435,1.25322268,3235.5,3235.4,0.0022737]
["bitfinex","ETHUSD",1642701437631,1.25322268,3235.5,3235.4,0.77266]
["bitfinex","ETHUSD",1642701437831,3.26515012,3235.5,3235.4,0.77266]
["bitfinex","ETHUSD",1642701438029,3.26300199,3235.5,3235.4,0.7749337]
["bitfinex","ETHUSD",1642701438431,2.00977931,3235.5,3235.4,0.7749337]
["bitfinex","ETHUSD",1642701438832,2.00977931,3235.5,3235.4,1.0749337]
["bitfinex","ETHUSD",1642701441077,3.50862657,3235.5,3235.4,1.0749337]
["bitfinex","ETHUSD",1642701441875,3.50862657,3235.5,3235.4,0.7749337]
["bitfinex","ETHUSD",1642701442684,3.50862657,3235.5,3235.4,1.0749337]
["bitfinex","ETHUSD",1642701442882,3.50862657,3235.5,3235.4,1.3749337]
["bitfinex","ETHUSD",1642701442883,2.00977931,3235.5,3235.4,1.3749337]
["bitfinex","ETHUSD",1642701444026,2.00896385,3235.5,3235.4,1.3749337]
["bitfinex","ETHUSD",1642701446530,2.00896385,3235.5,3235.4,3.61802617]
["bitfinex","ETHUSD",1642701446731,0.00214813,3235.7,3235.4,1.8189337]
["bitfinex","ETHUSD",1642701446931,0.00214813,3235.7,3235.4,2.8189337]
["bitfinex","ETHUSD",1642701447131,1.50658204,3235.8,3235.5,2.15904699]
["bitfinex","ETHUSD",1642701447333,1.50873017,3235.8,3235.6,0.444]
["bitfinex","ETHUSD",1642701447580,1.50658204,3235.8,3235.6,0.44513685]
["bitfinex","ETHUSD",1642701447786,1.50658204,3235.8,3235.6,0.74513685]
["bitfinex","ETHUSD",1642701448580,1.50658204,3235.8,3235.7,1.55499885]
["bitfinex","ETHUSD",1642701448780,1.50658204,3235.9,3235.7,1.55499885]
["bitfinex","ETHUSD",1642701448983,1.50658204,3235.9,3235.7,1.0]
["bitfinex","ETHUSD",1642701449184,1.50658204,3235.8,3235.7,1.0]
["bitfinex","ETHUSD",1642701449382,1.50658204,3235.9,3235.6,3.29024685]
["bitfinex","ETHUSD",1642701449583,2.25879652,3236.0,3235.6,0.44513685]
["bitfinex","ETHUSD",1642701449786,2.25551155,3235.8,3235.6,0.00113685]
["bitfinex","ETHUSD",1642701449985,1.43671436,3235.3,3234.9,2.69467]
["bitfinex","ETHUSD",1642701450184,0.00214813,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1642701450385,1.52513647,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1642701451426,1.52513647,3235.2,3234.7,0.00511581]
["bitfinex","ETHUSD",1642701451624,1.52513647,3235.2,3234.6,0.00568423]
["bitfinex","ETHUSD",1642701451824,3.67110803,3235.2,3234.6,0.00568423]
["bitfinex","ETHUSD",1642701452024,3.67110803,3235.2,3234.9,0.77282]
["bitfinex","ETHUSD",1642701452223,1.52513647,3235.2,3234.9,0.77282]
["bitfinex","ETHUSD",1642701452826,1.52513647,3235.2,3234.6,1.00568423]
["bitfinex","ETHUSD",1642701453033,2.18149813,3235.1,3234.6,1.00568423]
["bitfinex","ETHUSD",1642701453228,2.18149813,3235.1,3234.7,0.00511581]
["bitfinex","ETHUSD",1642701453426,1.52513647,3235.2,3234.7,0.00511581]
["bitfinex","ETHUSD",1642701454631,2.15658206,3235.1,3234.7,0.00511581]
["bitfinex","ETHUSD",1642701455103,2.15658206,3235.1,3234.6,0.00568423]
["bitfinex","ETHUSD",1642701455292,2.15658206,3235.1,3234.4,0.00682108]
["bitfinex","ETHUSD",1642701455492,2.15658206,3235.1,3234.3,0.00738951]
["bitfinex","ETHUSD",1642701455797,2.15658206,3235.1,3234.4,0.77294]
["bitfinex","ETHUSD",1642701455993,1.42397377,3234.6,3234.4,0.77294]
["bitfinex","ETHUSD",1642701456193,1.17112538,3234.5,3234.4,0.77294]
["bitfinex","ETHUSD",1642701456595,1.17112538,3234.5,3234.4,0.77976108]
["bitfinex","ETHUSD",1642701458202,1.17112538,3234.5,3234.4,1.07976108]
["bitfinex","ETHUSD",1642701458827,1.17112538,3234.5,3234.4,0.77976108]
["bitfinex","ETHUSD",1642701459831,1.2273,3235.2,3234.4,0.77976108]
["bitfinex","ETHUSD",1642701460230,1.2273,3235.2,3234.5,0.00625266]
["bitfinex","ETHUSD",1642701460629,1.2232645,3234.9,3234.5,0.00625266]
["bitfinex","ETHUSD",1642701461037,1.24825615,3234.8,3234.5,0.00625266]
["bitfinex","ETHUSD",1642701466431,0.14615,3234.6,3234.5,0.00625266]
["bitfinex","ETHUSD",1642701466638,6.2,3234.5,3233.3,0.444]
["bitfinex","ETHUSD",1642701466836,6.2,3234.5,3233.2,0.05]
["bitfinex","ETHUSD",1642701466837,4.13239702,3234.4,3233.4,0.75957593]
["bitfinex","ETHUSD",1642701467033,2.09257247,3234.3,3233.8,0.00397896]
["bitfinex","ETHUSD",1642701467232,1.79257247,3234.2,3233.8,0.00397896]
["bitfinex","ETHUSD",1642701467436,2.7527682,3234.1,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701467632,1.79257247,3234.0,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701467833,1.79257247,3233.9,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701468033,1.51352214,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701469133,2.85167363,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701469335,6.79491344,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701469533,6.79471887,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701469732,6.7942837,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701469984,2.85167363,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701470182,4.57708267,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701470382,2.85167363,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701473587,1.51352214,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701476642,3.06110486,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701477241,5.3467217,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701477480,3.06110486,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701480087,3.0603042,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701480686,5.31132877,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701480888,7.16382312,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701481832,7.30997312,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701482027,5.05894855,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701482429,3.0603042,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701484837,1.1348,3233.9,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701485282,6.9727,3234.2,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701485482,9.10476099,3234.2,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701485682,1.85901439,3234.1,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701486083,1.37129085,3233.6,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701487384,1.50853908,3233.5,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701488832,3.66863289,3233.5,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701489236,5.19644132,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701490036,3.05,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701490235,5.23752536,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701490434,3.05,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701491239,5.23385139,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701491640,7.09275183,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701491838,7.23890183,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701492685,5.38000139,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701492886,7.23313845,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701493487,4.90313706,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701493890,3.05,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701494288,4.90519293,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701494988,3.05,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701495189,1.85387376,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701495389,1.50853908,3233.5,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701496529,1.85472147,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701497338,1.85472147,3233.4,3233.2,0.05]
["bitfinex","ETHUSD",1642701497936,1.50853908,3233.5,3233.2,0.05]
["bitfinex","ETHUSD",1642701498735,1.51543908,3233.5,3233.2,0.05]
["bitfinex","ETHUSD",1642701499136,1.51543908,3233.5,3233.2,0.82321]
["bitfinex","ETHUSD",1642701499987,1.51543908,3233.5,3233.2,0.35]
["bitfinex","ETHUSD",1642701500182,1.51543908,3233.5,3233.2,0.05]
["bitfinex","ETHUSD",1642701500982,1.51543908,3233.5,3233.3,0.69351653]
["bitfinex","ETHUSD",1642701501382,1.51543908,3233.5,3233.4,0.00625266]
["bitfinex","ETHUSD",1642701502083,1.51543908,3233.5,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701502487,1.51543908,3233.5,3233.4,0.99251097]
["bitfinex","ETHUSD",1642701502692,1.51543908,3233.5,3233.4,1.43651097]
["bitfinex","ETHUSD",1642701503086,1.51543908,3233.5,3233.4,2.43651097]
["bitfinex","ETHUSD",1642701503745,1.51458724,3233.5,3233.4,2.43651097]
["bitfinex","ETHUSD",1642701504131,0.0069,3233.5,3233.4,2.43651097]
["bitfinex","ETHUSD",1642701504538,7.1362687,3234.7,3233.5,2.95]
["bitfinex","ETHUSD",1642701504739,4.21113472,3234.6,3233.6,1.90954097]
["bitfinex","ETHUSD",1642701504940,1.88100544,3234.5,3233.7,0.69251097]
["bitfinex","ETHUSD",1642701505139,1.88100544,3234.5,3233.8,1.13651097]
["bitfinex","ETHUSD",1642701505344,1.88100544,3234.5,3233.9,0.69251097]
["bitfinex","ETHUSD",1642701505537,1.88100544,3234.5,3234.0,1.13651097]
["bitfinex","ETHUSD",1642701505738,1.88100544,3234.5,3234.0,0.44684212]
["bitfinex","ETHUSD",1642701505939,1.88100544,3234.4,3234.1,0.00227369]
["bitfinex","ETHUSD",1642701506140,1.88100544,3234.4,3234.1,0.44627369]
["bitfinex","ETHUSD",1642701506538,1.88100544,3234.4,3234.2,0.00170527]
["bitfinex","ETHUSD",1642701507583,1.88100544,3234.4,3233.8,0.67688241]
["bitfinex","ETHUSD",1642701507787,1.88100544,3234.4,3233.8,0.68086137]
["bitfinex","ETHUSD",1642701507991,1.88100544,3234.4,3233.9,0.68029295]
["bitfinex","ETHUSD",1642701508187,1.88100544,3234.4,3233.9,0.00341054]
["bitfinex","ETHUSD",1642701508386,1.88100544,3234.4,3234.0,0.00284212]
["bitfinex","ETHUSD",1642701508587,1.5141227,3234.1,3233.8,0.68058136]
["bitfinex","ETHUSD",1642701508789,1.5141227,3234.1,3233.9,0.68001294]
["bitfinex","ETHUSD",1642701508998,1.19129346,3234.5,3233.9,0.68001294]
["bitfinex","ETHUSD",1642701509191,1.88108395,3234.4,3234.0,0.00284212]
["bitfinex","ETHUSD",1642701510198,1.88108395,3234.4,3233.9,0.00341054]
["bitfinex","ETHUSD",1642701510390,1.88108395,3234.4,3233.8,0.00397896]
["bitfinex","ETHUSD",1642701510595,1.88108395,3234.4,3233.9,0.00341054]
["bitfinex","ETHUSD",1642701510788,1.88108395,3234.4,3233.6,0.67593807]
["bitfinex","ETHUSD",1642701510993,1.32158096,3233.7,3233.6,0.67593807]
["bitfinex","ETHUSD",1642701511250,2.46145386,3233.7,3233.6,0.67593807]
["bitfinex","ETHUSD",1642701512045,4.34553396,3233.7,3233.6,0.67593807]
["bitfinex","ETHUSD",1642701512547,4.34553396,3233.7,3233.2,0.05]
["bitfinex","ETHUSD",1642701512745,1.8840801,3233.6,3233.3,0.63718297]
["bitfinex","ETHUSD",1642701512943,4.31133161,3233.6,3233.3,0.64400405]
["bitfinex","ETHUSD",1642701513147,1.8840801,3233.5,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701514546,6.01449576,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701514991,7.89857586,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701515197,5.7840801,3233.4,3233.3,0.00682108]
["bitfinex","ETHUSD",1642701515397,2.7,3233.3,3232.8,0.05]
["bitfinex","ETHUSD",1642701515600,4.21420938,3233.2,3232.8,0.05]
["bitfinex","ETHUSD",1642701515802,1.8840801,3233.1,3232.9,0.00227369]
["bitfinex","ETHUSD",1642701516195,2.1840801,3233.1,3232.9,0.00227369]
["bitfinex","ETHUSD",1642701516396,1.8840801,3233.0,3232.9,0.45060344]
["bitfinex","ETHUSD",1642701516597,4.29917056,3233.0,3232.9,0.45058594]
["bitfinex","ETHUSD",1642701516796,4.15302056,3233.0,3232.9,0.45058594]
["bitfinex","ETHUSD",1642701516996,0.01251519,3233.4,3232.9,0.45058594]
["bitfinex","ETHUSD",1642701517203,2.09997049,3233.3,3232.9,0.45058594]
["bitfinex","ETHUSD",1642701517399,3.0772,3233.7,3233.0,0.00170527]
["bitfinex","ETHUSD",1642701517603,0.00113685,3233.5,3233.1,0.444]
["bitfinex","ETHUSD",1642701517799,2.06796148,3233.5,3233.2,0.44831225]
["bitfinex","ETHUSD",1642701517998,1.50552567,3233.7,3233.2,0.89231225]
["bitfinex","ETHUSD",1642701518199,1.50552567,3233.7,3233.3,0.44831225]
["bitfinex","ETHUSD",1642701518200,1.28360034,3233.5,3233.3,0.44831225]
["bitfinex","ETHUSD",1642701518403,2.0662131,3233.4,3233.3,0.44831225]
["bitfinex","ETHUSD",1642701518601,0.00170527,3233.6,3233.3,0.89231225]
["bitfinex","ETHUSD",1642701518861,2.06961662,3233.6,3233.4,0.44831225]
["bitfinex","ETHUSD",1642701519046,0.00170527,3233.6,3233.4,0.44831225]
["bitfinex","ETHUSD",1642701519250,2.06969719,3233.6,3233.4,0.44831225]
["bitfinex","ETHUSD",1642701521057,0.00170527,3233.6,3233.4,0.44831225]
["bitfinex","ETHUSD",1642701521857,1.54907885,3233.5,3233.4,0.44831225]
["bitfinex","ETHUSD",1642701522055,0.00170527,3233.6,3233.4,0.44831225]
["bitfinex","ETHUSD",1642701523091,0.00170527,3233.6,3233.5,1.25669873]
["bitfinex","ETHUSD",1642701523292,0.00170527,3233.6,3233.5,1.70501098]
["bitfinex","ETHUSD",1642701526435,0.00170527,3233.6,3233.5,2.00501098]
["bitfinex","ETHUSD",1642701526635,0.00170527,3233.6,3233.5,2.14901098]
["bitfinex","ETHUSD",1642701530485,2.1983695,3234.1,3233.5,2.14901098]
["bitfinex","ETHUSD",1642701530685,2.1983695,3234.1,3233.6,1.5462707]
["bitfinex","ETHUSD",1642701530885,0.00227369,3234.0,3233.7,0.444]
["bitfinex","ETHUSD",1642701531290,1.10530888,3234.3,3233.7,0.444]
["bitfinex","ETHUSD",1642701531291,0.00170527,3233.9,3233.7,0.444]
["bitfinex","ETHUSD",1642701531692,0.00113685,3233.8,3233.7,0.444]
["bitfinex","ETHUSD",1642701531889,0.00113685,3233.8,3233.7,0.694]
["bitfinex","ETHUSD",1642701532289,0.00113685,3233.8,3233.7,0.394]
["bitfinex","ETHUSD",1642701536544,2.10775914,3234.4,3233.7,0.394]
["bitfinex","ETHUSD",1642701536741,1.45219884,3234.5,3233.7,0.394]
["bitfinex","ETHUSD",1642701536939,0.00113684,3234.0,3233.7,0.394]
["bitfinex","ETHUSD",1642701539394,0.00113684,3234.0,3233.6,1.07314]
["bitfinex","ETHUSD",1642701540395,1.31950403,3233.8,3233.6,1.07314]
["bitfinex","ETHUSD",1642701540596,2.52499361,3233.8,3233.6,1.07314]
["bitfinex","ETHUSD",1642701540795,2.52499361,3233.8,3233.3,0.444]
["bitfinex","ETHUSD",1642701541233,2.52499361,3233.8,3233.4,0.0022737]
["bitfinex","ETHUSD",1642701542039,2.33390292,3233.7,3233.4,0.0022737]
["bitfinex","ETHUSD",1642701542439,0.00831141,3233.6,3233.2,0.00341054]
["bitfinex","ETHUSD",1642701542640,2.33390292,3233.7,3232.9,0.00511581]
["bitfinex","ETHUSD",1642701543039,1.25680927,3233.0,3232.9,0.00511581]
["bitfinex","ETHUSD",1642701543462,3.45036749,3233.0,3232.9,0.00511581]
["bitfinex","ETHUSD",1642701544042,3.59651749,3233.0,3232.9,0.00511581]
["bitfinex","ETHUSD",1642701544449,5.05,3232.8,3232.6,0.05]
["bitfinex","ETHUSD",1642701544654,5.92627928,3232.7,3232.6,0.05]
["bitfinex","ETHUSD",1642701544846,3.59615,3232.7,3232.6,0.05]
["bitfinex","ETHUSD",1642701545703,1.48771499,3232.7,3232.6,0.05]
["bitfinex","ETHUSD",1642701546005,3.81784427,3232.7,3232.6,0.05]
["bitfinex","ETHUSD",1642701546203,1.48771499,3232.7,3232.6,0.05]
["bitfinex","ETHUSD",1642701547404,3.81784427,3232.7,3232.6,0.05]
["bitfinex","ETHUSD",1642701547605,1.48771499,3232.7,3232.6,0.05]
["bitfinex","ETHUSD",1642701547807,19.51771499,3232.7,3232.6,0.05]
["bitfinex","ETHUSD",1642701548942,1.40295927,3233.0,3232.6,0.05]
["bitfinex","ETHUSD",1642701549144,1.19613246,3233.0,3232.6,0.05]
["bitfinex","ETHUSD",1642701549341,1.19613246,3233.0,3232.7,0.00113685]
["bitfinex","ETHUSD",1642701550345,1.24844388,3232.9,3232.7,0.00113685]
["bitfinex","ETHUSD",1642701550545,2.50588509,3232.8,3232.7,0.00113685]
["bitfinex","ETHUSD",1642701551346,1.24844388,3232.9,3232.7,0.00113685]
["bitfinex","ETHUSD",1642701553391,1.19613246,3233.0,3232.7,0.00113685]
["bitfinex","ETHUSD",1642701553891,1.19613246,3233.0,3232.7,0.13254283]
["bitfinex","ETHUSD",1642701554290,1.1678,3233.3,3232.7,1.28238705]
["bitfinex","ETHUSD",1642701554492,7.7142,3233.6,3232.7,2.19498107]
["bitfinex","ETHUSD",1642701554697,0.00170527,3233.2,3232.8,0.1313968]
["bitfinex","ETHUSD",1642701554894,0.00341054,3233.5,3232.8,0.1313968]
["bitfinex","ETHUSD",1642701555094,0.00113684,3233.1,3232.8,0.1313968]
["bitfinex","ETHUSD",1642701555291,18.03,3233.7,3232.8,1.66856154]
["bitfinex","ETHUSD",1642701555292,1.30383341,3233.2,3232.8,1.66856154]
["bitfinex","ETHUSD",1642701555492,0.00397896,3233.6,3233.2,1.39136847]
["bitfinex","ETHUSD",1642701555699,1.71280995,3233.9,3233.3,0.77321]
["bitfinex","ETHUSD",1642701555700,0.46116369,3233.9,3233.3,0.77321]
["bitfinex","ETHUSD",1642701556093,2.51183831,3233.8,3233.3,0.77321]
["bitfinex","ETHUSD",1642701556345,2.5067225,3233.7,3233.3,0.77321]
["bitfinex","ETHUSD",1642701556644,1.44785913,3233.5,3233.3,1.07321]
["bitfinex","ETHUSD",1642701556844,1.44785913,3233.5,3233.3,0.3]
["bitfinex","ETHUSD",1642701557045,0.00284211,3233.4,3232.8,5.2651982]
["bitfinex","ETHUSD",1642701557251,0.00284211,3233.4,3232.9,0.13138428]
["bitfinex","ETHUSD",1642701557548,1.44785913,3233.5,3232.9,0.43138428]
["bitfinex","ETHUSD",1642701557549,0.00227369,3233.3,3232.9,0.43138428]
["bitfinex","ETHUSD",1642701557946,0.00170527,3233.2,3233.0,0.13138428]
["bitfinex","ETHUSD",1642701558152,0.00170527,3233.2,3233.0,0.90461908]
["bitfinex","ETHUSD",1642701558348,1.44785913,3233.5,3233.1,3.48138428]
["bitfinex","ETHUSD",1642701558648,0.46116369,3233.9,3233.2,0.77323]
["bitfinex","ETHUSD",1642701558649,0.00284211,3233.4,3233.2,0.77323]
["bitfinex","ETHUSD",1642701559048,0.00227369,3233.3,3233.2,0.77323]
["bitfinex","ETHUSD",1642701559457,0.00227369,3233.3,3233.2,1.20460808]
["bitfinex","ETHUSD",1642701559650,0.00227369,3233.3,3233.2,2.20460808]
["bitfinex","ETHUSD",1642701560194,0.00227369,3233.3,3233.2,8.10460808]
["bitfinex","ETHUSD",1642701561396,0.00227369,3233.3,3233.2,8.54860808]
["bitfinex","ETHUSD",1642701561994,0.00227369,3233.3,3233.2,1.34860808]
["bitfinex","ETHUSD",1642701563195,0.00227369,3233.3,3233.2,1.64860808]
["bitfinex","ETHUSD",1642701563395,0.00227369,3233.3,3233.2,1.94860808]
["bitfinex","ETHUSD",1642701565343,0.00227369,3233.3,3233.2,0.57537808]
["bitfinex","ETHUSD",1642701566345,1.27078492,3233.4,3233.2,0.57537808]
["bitfinex","ETHUSD",1642701566544,1.27078492,3233.4,3233.2,0.444]
["bitfinex","ETHUSD",1642701567594,1.53962972,3233.7,3233.2,0.444]
["bitfinex","ETHUSD",1642701567799,2.31916765,3234.1,3233.2,0.33195501]
["bitfinex","ETHUSD",1642701567994,0.00170527,3233.6,3233.2,0.33195501]
["bitfinex","ETHUSD",1642701568394,0.00113685,3233.5,3233.2,0.33195501]
["bitfinex","ETHUSD",1642701568595,0.00113685,3233.5,3233.3,0.13136553]
["bitfinex","ETHUSD",1642701568795,1.16524421,3233.7,3233.3,1.64673149]
["bitfinex","ETHUSD",1642701568994,1.16524421,3233.7,3233.4,0.13136553]
["bitfinex","ETHUSD",1642701569194,1.16524421,3233.7,3233.4,0.90455553]
["bitfinex","ETHUSD",1642701569395,1.51061798,3233.9,3233.4,0.77319]
["bitfinex","ETHUSD",1642701569695,0.00284212,3233.8,3233.4,0.77319]
["bitfinex","ETHUSD",1642701570095,0.00227369,3233.7,3233.4,0.77319]
["bitfinex","ETHUSD",1642701570494,1.25476616,3233.9,3233.4,0.77319]
["bitfinex","ETHUSD",1642701570896,0.00284212,3233.8,3233.4,0.77319]
["bitfinex","ETHUSD",1642701571097,0.00284212,3233.8,3233.3,1.51536596]
["bitfinex","ETHUSD",1642701571342,0.00227369,3233.7,3233.4,0.13136358]
["bitfinex","ETHUSD",1642701571743,0.00284212,3233.8,3233.4,0.13136358]
["bitfinex","ETHUSD",1642701572148,0.00227369,3233.7,3233.3,1.51536596]
["bitfinex","ETHUSD",1642701572547,0.00284212,3233.8,3233.3,1.51536596]
["bitfinex","ETHUSD",1642701572853,0.00227369,3233.7,3233.4,0.13136581]
["bitfinex","ETHUSD",1642701573049,0.00227369,3233.7,3233.3,1.51536596]
["bitfinex","ETHUSD",1642701573248,0.00284212,3233.8,3233.4,0.13136638]
["bitfinex","ETHUSD",1642701573748,0.00227369,3233.7,3233.4,0.13136638]
["bitfinex","ETHUSD",1642701574149,0.00284212,3233.8,3233.4,0.13136638]
["bitfinex","ETHUSD",1642701574351,0.00284212,3233.8,3233.3,1.81536596]
["bitfinex","ETHUSD",1642701574550,0.00227369,3233.7,3233.3,1.81536596]
["bitfinex","ETHUSD",1642701575002,0.00284212,3233.8,3233.3,1.81536596]
["bitfinex","ETHUSD",1642701575190,0.00284212,3233.8,3233.4,0.13136549]
["bitfinex","ETHUSD",1642701575392,0.00227369,3233.7,3233.4,0.13136549]
["bitfinex","ETHUSD",1642701575588,0.00146547,3233.7,3233.4,0.13136549]
["bitfinex","ETHUSD",1642701575787,4.63120059,3234.0,3233.4,0.13136549]
["bitfinex","ETHUSD",1642701575788,0.00089705,3233.6,3233.4,0.13136549]
["bitfinex","ETHUSD",1642701575989,0.00089705,3233.6,3233.1,1.07326]
["bitfinex","ETHUSD",1642701576193,2.51548698,3233.9,3233.2,0.13136582]
["bitfinex","ETHUSD",1642701576394,2.51548698,3233.9,3233.2,0.13274246]
["bitfinex","ETHUSD",1642701576593,0.0020339,3233.8,3233.5,1.50028331]
["bitfinex","ETHUSD",1642701576992,0.00146547,3233.7,3233.5,1.50028331]
["bitfinex","ETHUSD",1642701577293,0.00089705,3233.6,3233.5,1.49528331]
["bitfinex","ETHUSD",1642701577694,0.0020339,3233.8,3233.5,1.49528331]
["bitfinex","ETHUSD",1642701578195,0.00146547,3233.7,3233.5,1.49528331]
["bitfinex","ETHUSD",1642701578595,0.00089705,3233.6,3233.5,1.49528331]
["bitfinex","ETHUSD",1642701579040,23.90682005,3234.1,3233.5,1.49528331]
["bitfinex","ETHUSD",1642701579243,22.66399211,3234.1,3233.5,1.49528331]
["bitfinex","ETHUSD",1642701579442,1.42913473,3234.2,3233.5,1.49528331]
["bitfinex","ETHUSD",1642701579443,2.50151338,3234.0,3233.5,1.49528331]
["bitfinex","ETHUSD",1642701579741,2.50094496,3233.9,3233.5,2.26845331]
["bitfinex","ETHUSD",1642701579946,0.00260232,3233.9,3233.5,2.26845331]
["bitfinex","ETHUSD",1642701580149,2.78658707,3234.5,3233.6,0.13135614]
["bitfinex","ETHUSD",1642701580150,0.0020339,3233.8,3233.6,0.13135614]
["bitfinex","ETHUSD",1642701580651,1.59378796,3234.4,3233.6,0.13135614]
["bitfinex","ETHUSD",1642701580652,0.00146547,3233.7,3233.6,0.13135614]
["bitfinex","ETHUSD",1642701581147,0.00146547,3233.7,3233.5,2.26845331]
["bitfinex","ETHUSD",1642701581346,0.00146547,3233.7,3233.6,0.13135742]
["bitfinex","ETHUSD",1642701581547,2.49695967,3234.2,3233.6,0.13135742]
["bitfinex","ETHUSD",1642701581949,0.00373917,3234.1,3233.6,0.13135742]
["bitfinex","ETHUSD",1642701582348,0.00317074,3234.0,3233.6,0.13135742]
["bitfinex","ETHUSD",1642701582598,0.00317074,3234.0,3233.6,0.43135742]
["bitfinex","ETHUSD",1642701582800,0.00260232,3233.9,3233.6,0.3]
["bitfinex","ETHUSD",1642701582999,0.00260232,3233.9,3233.7,0.1313545]
["bitfinex","ETHUSD",1642701583201,2.4983341,3234.2,3233.7,0.1313545]
["bitfinex","ETHUSD",1642701583202,0.0020339,3233.8,3233.7,0.1313545]
["bitfinex","ETHUSD",1642701583698,0.0020339,3233.8,3233.6,0.3]
["bitfinex","ETHUSD",1642701584098,0.00146547,3233.7,3233.6,0.3]
["bitfinex","ETHUSD",1642701584301,0.00146547,3233.7,3233.6,0.43135602]
["bitfinex","ETHUSD",1642701586439,0.00146547,3233.7,3233.6,1.93135602]
["bitfinex","ETHUSD",1642701588849,0.00146547,3233.7,3233.6,1.63135602]
["bitfinex","ETHUSD",1642701594953,0.00146547,3233.7,3233.6,1.93135602]
["bitfinex","ETHUSD",1642701595358,2.49348353,3233.7,3233.6,1.93135602]
["bitfinex","ETHUSD",1642701595654,0.00146547,3233.7,3233.6,1.93135602]
["bitfinex","ETHUSD",1642701598807,0.00146547,3233.7,3233.6,1.63135602]
["bitfinex","ETHUSD",1642701599504,2.49348353,3233.7,3233.6,1.63135602]
["bitfinex","ETHUSD",1642701599905,2.49348353,3233.7,3233.6,1.93135602]
["bitfinex","ETHUSD",1642701600306,2.37847353,3233.7,3233.6,1.93135602]
["bitfinex","ETHUSD",1642701600508,2.81071753,3234.3,3233.6,2.23135602]
["bitfinex","ETHUSD",1642701600709,2.81071753,3234.3,3233.6,2.1]
["bitfinex","ETHUSD",1642701601549,6.24940248,3234.3,3233.9,1.51722735]
["bitfinex","ETHUSD",1642701601750,4.2319677,3234.3,3233.7,1.44442878]
["bitfinex","ETHUSD",1642701601954,2.12413876,3234.2,3234.1,0.05870263]
["bitfinex","ETHUSD",1642701602150,2.12413876,3234.2,3233.6,1.5]
["bitfinex","ETHUSD",1642701602554,2.12413876,3234.2,3233.6,1.8]
["bitfinex","ETHUSD",1642701602756,1.27510017,3234.3,3233.8,1.10315199]
["bitfinex","ETHUSD",1642701603055,8.32621991,3234.5,3233.8,1.10315199]
["bitfinex","ETHUSD",1642701603254,26.43543549,3234.5,3233.8,1.10315199]
["bitfinex","ETHUSD",1642701603455,2.81071753,3234.4,3234.2,0.05870263]
["bitfinex","ETHUSD",1642701603858,2.81071753,3234.4,3233.8,2.33558729]
["bitfinex","ETHUSD",1642701604055,4.94864824,3234.4,3233.6,1.5]
["bitfinex","ETHUSD",1642701604255,23.12479824,3234.4,3233.6,1.5]
["bitfinex","ETHUSD",1642701604454,2.81071753,3234.3,3233.6,1.5]
["bitfinex","ETHUSD",1642701604657,0.60570472,3234.5,3233.6,1.5]
["bitfinex","ETHUSD",1642701604856,5.73120095,3234.6,3233.6,1.5]
["bitfinex","ETHUSD",1642701605096,0.00341054,3234.3,3234.0,0.05870263]
["bitfinex","ETHUSD",1642701605295,0.00341054,3234.3,3233.8,1.37228802]
["bitfinex","ETHUSD",1642701605497,0.00284212,3234.2,3233.8,1.37228802]
["bitfinex","ETHUSD",1642701605695,0.00284212,3234.2,3233.6,1.8]
["bitfinex","ETHUSD",1642701605895,0.0022737,3234.1,3233.7,1.0]
["bitfinex","ETHUSD",1642701606096,0.0022737,3234.1,3233.7,2.07312]
["bitfinex","ETHUSD",1642701606294,0.00170527,3234.0,3233.8,0.444]
["bitfinex","ETHUSD",1642701606503,0.00170527,3234.0,3233.9,0.05870263]
["bitfinex","ETHUSD",1642701606699,0.00113685,3233.9,3233.7,0.77312]
["bitfinex","ETHUSD",1642701606901,0.00170527,3234.0,3233.8,0.444]
["bitfinex","ETHUSD",1642701607100,0.00511582,3234.6,3233.9,1.27593771]
["bitfinex","ETHUSD",1642701607301,5.53271848,3234.7,3233.9,1.27593771]
["bitfinex","ETHUSD",1642701607600,0.00511582,3234.6,3233.9,1.27593771]
["bitfinex","ETHUSD",1642701608000,0.00454739,3234.5,3234.2,0.05870263]
["bitfinex","ETHUSD",1642701608201,0.00454739,3234.5,3233.9,1.27593771]
["bitfinex","ETHUSD",1642701608400,0.00397897,3234.4,3233.9,1.27593771]
["bitfinex","ETHUSD",1642701608602,0.00397897,3234.4,3233.9,1.26838453]
["bitfinex","ETHUSD",1642701608842,0.00341054,3234.3,3233.9,1.56838453]
["bitfinex","ETHUSD",1642701609243,4.01142265,3234.7,3233.9,1.56838453]
["bitfinex","ETHUSD",1642701609244,0.00284212,3234.2,3233.9,1.56838453]
["bitfinex","ETHUSD",1642701609444,1.50840116,3234.2,3233.9,1.56838453]
["bitfinex","ETHUSD",1642701609643,0.0022737,3234.1,3233.9,0.3]
["bitfinex","ETHUSD",1642701609841,0.0022737,3234.1,3233.8,1.62730894]
["bitfinex","ETHUSD",1642701610041,0.00170527,3234.0,3233.8,1.62730894]
["bitfinex","ETHUSD",1642701610442,0.00113685,3233.9,3233.8,1.62730894]
["bitfinex","ETHUSD",1642701610844,0.00113685,3233.9,3233.8,1.92730894]
["bitfinex","ETHUSD",1642701611043,0.00113685,3233.9,3233.8,1.98601157]
["bitfinex","ETHUSD",1642701611648,0.00113685,3233.9,3233.8,3.09966948]
["bitfinex","ETHUSD",1642701611846,0.00026164,3233.9,3233.8,0.35870263]
["bitfinex","ETHUSD",1642701612045,0.00026164,3233.9,3233.8,0.83177263]
["bitfinex","ETHUSD",1642701613295,0.00026164,3233.9,3233.8,1.13177263]
["bitfinex","ETHUSD",1642701614010,0.00026164,3233.9,3233.8,0.83177263]
["bitfinex","ETHUSD",1642701614203,0.00026164,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701614396,3.20026164,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701614600,3.28087959,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701615396,5.83087959,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701615596,5.97702959,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701615795,24.08757042,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701616000,27.19828795,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701616249,29.71958378,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701616651,28.41958378,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701617050,6.31828795,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701617250,3.50757042,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701617452,0.16142042,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701619255,0.1403488,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701619657,0.08054083,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701620099,0.1403488,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701620297,2.76760086,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701622199,2.91375086,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701622402,23.49375086,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701622603,5.57831839,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701622801,2.76760086,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701624347,7.91375086,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701624553,8.91375086,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701624749,26.94375086,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701624947,29.45446839,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701625747,29.75446839,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701625949,31.17253497,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701626151,29.42638497,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701626350,29.57253497,3233.9,3233.8,0.05870263]
["bitfinex","ETHUSD",1642701626552,0.09409668,3233.7,3233.1,0.16997015]
["bitfinex","ETHUSD",1642701626753,2.62725206,3233.6,3233.1,0.16997015]
["bitfinex","ETHUSD",1642701626949,3.98400427,3233.5,3233.2,0.00397896]
["bitfinex","ETHUSD",1642701627154,1.16782256,3233.3,3233.2,0.00397896]
["bitfinex","ETHUSD",1642701627598,3.79507462,3233.3,3233.2,0.00397896]
["bitfinex","ETHUSD",1642701627800,3.94122462,3233.3,3233.2,0.00397896]
["bitfinex","ETHUSD",1642701627997,22.12507462,3233.3,3233.2,0.00397896]
["bitfinex","ETHUSD",1642701628198,22.27122462,3233.3,3233.2,0.00397896]
["bitfinex","ETHUSD",1642701629198,2.62725206,3233.3,3233.2,0.00397896]
["bitfinex","ETHUSD",1642701629600,0.1403488,3233.4,3233.2,0.00397896]
["bitfinex","ETHUSD",1642701630401,0.1403488,3233.4,3233.3,1.37076118]
["bitfinex","ETHUSD",1642701630801,0.1403488,3233.4,3233.3,1.37417172]
["bitfinex","ETHUSD",1642701631643,0.1403488,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701631843,2.76813865,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701632046,5.03656608,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701632546,23.06656608,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701632747,6.16106935,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701632946,6.10501982,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701633149,2.68383938,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701634750,2.68383938,3233.4,3233.3,1.53324467]
["bitfinex","ETHUSD",1642701635011,0.05604953,3233.4,3233.3,1.53324467]
["bitfinex","ETHUSD",1642701635495,0.05604953,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701636598,2.68387477,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701637801,4.86063982,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701638000,2.68387477,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701638401,4.86782933,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701638602,2.68387477,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701639047,0.05604953,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1642701639546,0.05604953,3233.4,3233.3,1.380364]
["bitfinex","ETHUSD",1642701640049,0.05604953,3233.4,3233.3,2.753584]
["bitfinex","ETHUSD",1642701640251,0.05604953,3233.4,3233.3,2.153584]
["bitfinex","ETHUSD",1642701643103,0.05604953,3233.4,3233.3,8.76688469]
["bitfinex","ETHUSD",1642701643307,4.48522554,3234.8,3233.5,6.2]
["bitfinex","ETHUSD",1642701643506,0.00429498,3234.5,3233.7,1.37302]
["bitfinex","ETHUSD",1642701643705,2.62700181,3234.4,3234.2,1.49886315]
["bitfinex","ETHUSD",1642701643903,0.00170527,3234.4,3234.2,1.49886315]
["bitfinex","ETHUSD",1642701644105,0.00170527,3234.4,3234.3,1.27429551]
["bitfinex","ETHUSD",1642701644908,0.00170527,3234.4,3234.2,1.49886315]
["bitfinex","ETHUSD",1642701645307,2.60113684,3234.3,3234.2,1.49886315]
["bitfinex","ETHUSD",1642701645710,6.73078549,3234.3,3234.2,1.49886315]
["bitfinex","ETHUSD",1642701645908,26.21076823,3234.3,3234.2,6.315e-05]
["bitfinex","ETHUSD",1642701646112,18.03,3234.1,3233.6,0.04727288]
["bitfinex","ETHUSD",1642701646360,8.5698366,3234.3,3233.6,0.04727288]
["bitfinex","ETHUSD",1642701646361,18.03,3233.9,3233.6,0.04727288]
["bitfinex","ETHUSD",1642701646550,20.65689433,3233.9,3233.7,0.0022737]
["bitfinex","ETHUSD",1642701646754,2.62689433,3233.8,3233.7,0.0022737]
["bitfinex","ETHUSD",1642701646954,5.31035999,3233.8,3233.7,0.0022737]
["bitfinex","ETHUSD",1642701647956,7.54414359,3233.8,3233.7,0.0022737]
["bitfinex","ETHUSD",1642701648358,6.2,3233.7,3233.5,0.16997014]
["bitfinex","ETHUSD",1642701648557,6.2,3233.5,3233.1,0.00354491]
["bitfinex","ETHUSD",1642701648761,2.62689433,3233.4,3233.1,0.00354491]
["bitfinex","ETHUSD",1642701648960,2.77247654,3233.2,3233.1,0.00354491]
["bitfinex","ETHUSD",1642701649160,5.39937087,3233.2,3233.0,0.16997014]
["bitfinex","ETHUSD",1642701649357,2.62689433,3233.1,3233.0,0.16997014]
["bitfinex","ETHUSD",1642701649557,20.80247654,3233.2,3233.0,0.16997014]
["bitfinex","ETHUSD",1642701649758,20.80247654,3233.2,3233.0,0.1739491]
["bitfinex","ETHUSD",1642701650601,2.10821547,3233.1,3233.0,0.1739491]
["bitfinex","ETHUSD",1642701650905,2.77247654,3233.2,3233.0,0.1739491]
["bitfinex","ETHUSD",1642701651300,2.77247654,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642701651500,5.40036889,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642701651702,2.77247654,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642701651902,1.36125,3233.8,3233.1,0.00341054]
["bitfinex","ETHUSD",1642701651903,0.03648381,3233.9,3233.1,0.00341054]
["bitfinex","ETHUSD",1642701652103,2.62769862,3233.8,3233.1,0.00695545]
["bitfinex","ETHUSD",1642701652302,3.16928671,3234.2,3233.1,0.00695545]
["bitfinex","ETHUSD",1642701652303,2.62769862,3233.7,3233.1,0.00695545]
["bitfinex","ETHUSD",1642701652607,0.03010321,3233.9,3233.1,0.00695545]
["bitfinex","ETHUSD",1642701652608,2.62769862,3233.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1642701652809,2.62769862,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1642701653206,4.74522643,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1642701653412,1.13892535,3233.4,3233.2,0.00284211]
["bitfinex","ETHUSD",1642701653746,1.13892535,3233.4,3233.0,0.12635716]
["bitfinex","ETHUSD",1642701653950,1.13892535,3233.4,3233.1,0.00177096]
["bitfinex","ETHUSD",1642701654149,1.13892535,3233.4,3233.0,0.12635716]
["bitfinex","ETHUSD",1642701654150,1.13892535,3233.4,3233.0,0.07812812]
["bitfinex","ETHUSD",1642701655252,3.26808493,3233.4,3233.0,0.07812812]
["bitfinex","ETHUSD",1642701655852,2.6277952,3233.3,3233.0,0.07812812]
["bitfinex","ETHUSD",1642701656057,0.03010321,3233.9,3233.0,0.07812812]
["bitfinex","ETHUSD",1642701656257,2.62744947,3233.8,3233.1,0.77321]
["bitfinex","ETHUSD",1642701656554,0.00441938,3234.1,3233.2,0.444]
["bitfinex","ETHUSD",1642701656555,0.00284211,3233.7,3233.2,0.444]
["bitfinex","ETHUSD",1642701656955,0.00227369,3233.6,3233.2,0.444]
["bitfinex","ETHUSD",1642701657355,0.00170527,3233.5,3233.2,0.444]
["bitfinex","ETHUSD",1642701657801,0.00113684,3233.4,3233.3,1.29552541]
["bitfinex","ETHUSD",1642701658003,0.00113684,3233.4,3233.3,1.59552541]
["bitfinex","ETHUSD",1642701658201,0.00113684,3233.4,3233.3,3.36874541]
["bitfinex","ETHUSD",1642701658402,0.00113684,3233.4,3233.3,2.36874541]
["bitfinex","ETHUSD",1642701658609,0.00113684,3233.4,3233.3,3.36874541]
["bitfinex","ETHUSD",1642701658801,0.00113684,3233.4,3233.3,2.36874541]
["bitfinex","ETHUSD",1642701659002,0.00113684,3233.4,3233.3,3.36874541]
["bitfinex","ETHUSD",1642701659204,0.00113684,3233.4,3233.3,2.36874541]
["bitfinex","ETHUSD",1642701659403,0.00113684,3233.4,3233.3,3.36874541]
["bitfinex","ETHUSD",1642701660004,0.00113684,3233.4,3233.3,3.66874541]
["bitfinex","ETHUSD",1642701660204,0.00113684,3233.4,3233.3,3.36874541]
["bitfinex","ETHUSD",1642701660408,0.00113684,3233.4,3233.3,5.99001099]
["bitfinex","ETHUSD",1642701660609,0.00214568,3234.4,3233.6,2.3192375]
["bitfinex","ETHUSD",1642701660805,0.00214568,3234.6,3233.6,2.3192375]
["bitfinex","ETHUSD",1642701661008,0.0022737,3233.8,3233.6,2.6192375]
["bitfinex","ETHUSD",1642701661448,1.25765889,3234.4,3234.2,1.468034]
["bitfinex","ETHUSD",1642701661648,2.62699985,3234.3,3234.2,1.468034]
["bitfinex","ETHUSD",1642701662451,2.62699985,3234.5,3234.2,1.468034]
["bitfinex","ETHUSD",1642701662653,0.00214568,3234.4,3234.2,1.468034]
["bitfinex","ETHUSD",1642701662855,0.00782992,3234.4,3234.2,1.468034]
["bitfinex","ETHUSD",1642701663053,2.63211566,3234.3,3234.2,1.468034]
["bitfinex","ETHUSD",1642701664062,0.00511581,3234.3,3234.2,2.068034]
["bitfinex","ETHUSD",1642701664255,0.00511581,3234.3,3234.2,3.253834]
["bitfinex","ETHUSD",1642701664656,0.00511581,3234.3,3234.2,6.72999958]
["bitfinex","ETHUSD",1642701664858,0.00214568,3235.3,3234.3,5.5]
["bitfinex","ETHUSD",1642701665107,1.49615717,3235.5,3234.4,1.0]
["bitfinex","ETHUSD",1642701665304,1.49615717,3235.5,3234.6,0.77294]
["bitfinex","ETHUSD",1642701665305,0.00397897,3235.0,3234.6,0.77294]
["bitfinex","ETHUSD",1642701665603,2.63010135,3234.9,3234.3,1.444]
["bitfinex","ETHUSD",1642701665807,0.00214568,3234.8,3234.3,0.444]
["bitfinex","ETHUSD",1642701666002,0.00214568,3234.8,3234.4,1.50503635]
["bitfinex","ETHUSD",1642701666003,3.87245438,3234.8,3234.4,1.50503635]
["bitfinex","ETHUSD",1642701666203,1.28597281,3234.5,3233.9,0.444]
["bitfinex","ETHUSD",1642701666408,1.28597281,3234.5,3233.9,0.12374]
["bitfinex","ETHUSD",1642701666409,0.00214568,3234.4,3233.9,0.12374]
["bitfinex","ETHUSD",1642701666607,0.00214568,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1642701666803,18.03,3234.3,3234.0,0.00170527]
["bitfinex","ETHUSD",1642701667004,2.6266908,3234.2,3234.0,0.00170527]
["bitfinex","ETHUSD",1642701667204,1.1552905,3234.1,3234.0,0.00170527]
["bitfinex","ETHUSD",1642701667403,2.6266908,3234.1,3234.0,0.00170527]
["bitfinex","ETHUSD",1642701667605,2.6266908,3234.1,3233.9,0.00227369]
["bitfinex","ETHUSD",1642701667808,2.6266908,3234.0,3233.9,0.00227369]
["bitfinex","ETHUSD",1642701668209,2.62883648,3234.4,3233.9,0.00227369]
["bitfinex","ETHUSD",1642701668508,2.6266908,3234.3,3233.9,0.00227369]
["bitfinex","ETHUSD",1642701668754,2.62883648,3234.2,3233.9,0.00227369]
["bitfinex","ETHUSD",1642701668956,0.00214568,3234.4,3233.9,0.00227369]
["bitfinex","ETHUSD",1642701669152,3.8762,3234.9,3233.9,0.00227369]
["bitfinex","ETHUSD",1642701669153,2.6268847,3234.6,3233.9,0.00227369]
["bitfinex","ETHUSD",1642701669350,2.6268847,3234.5,3233.9,0.00454739]
["bitfinex","ETHUSD",1642701669551,2.6268847,3234.4,3233.9,0.77765739]
["bitfinex","ETHUSD",1642701669749,2.6268847,3234.4,3233.9,0.00454739]
["bitfinex","ETHUSD",1642701669953,3.80275517,3234.3,3234.0,0.00397897]
["bitfinex","ETHUSD",1642701670151,2.6268847,3234.2,3233.9,0.00454739]
["bitfinex","ETHUSD",1642701670553,1.55677265,3234.4,3233.9,0.00454739]
["bitfinex","ETHUSD",1642701670751,2.62707035,3234.3,3233.9,0.00454739]
["bitfinex","ETHUSD",1642701671354,2.62707035,3234.2,3234.0,0.77307]
["bitfinex","ETHUSD",1642701671560,0.00170528,3234.6,3234.0,1.07307]
["bitfinex","ETHUSD",1642701671753,0.00170528,3234.6,3234.1,0.00341054]
["bitfinex","ETHUSD",1642701672354,2.96733368,3235.0,3234.1,0.00341054]
["bitfinex","ETHUSD",1642701672603,0.00429074,3234.9,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701672805,18.03429074,3234.9,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701673006,4.41481659,3234.8,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701673208,4.41481659,3234.8,3234.2,0.15464]
["bitfinex","ETHUSD",1642701673209,3.14206544,3234.8,3234.2,0.15464]
["bitfinex","ETHUSD",1642701673415,3.28704519,3235.7,3234.2,0.77296]
["bitfinex","ETHUSD",1642701673608,0.00429068,3235.3,3234.3,0.00397898]
["bitfinex","ETHUSD",1642701673808,0.00170526,3235.3,3234.3,0.00397898]
["bitfinex","ETHUSD",1642701674407,18.03,3235.2,3234.3,0.00397898]
["bitfinex","ETHUSD",1642701674607,1.14383851,3234.5,3234.3,0.00397898]
["bitfinex","ETHUSD",1642701675306,1.14383851,3234.5,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701676108,1.2495,3235.0,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701676352,0.00429068,3234.9,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701676757,18.03429068,3234.9,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701676950,3.14206544,3234.8,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701677155,1.2208016,3234.6,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701677757,4.39156544,3235.0,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701677961,0.00429074,3234.9,3234.1,0.00511582]
["bitfinex","ETHUSD",1642701678359,0.00429074,3234.9,3234.4,1.22092511]
["bitfinex","ETHUSD",1642701678558,18.03,3235.2,3234.4,1.22092511]
["bitfinex","ETHUSD",1642701678559,3.14206544,3235.1,3234.4,1.22092511]
["bitfinex","ETHUSD",1642701678758,1.39343542,3234.9,3234.5,0.00284213]
["bitfinex","ETHUSD",1642701679363,1.39343542,3234.9,3234.4,0.00341055]
["bitfinex","ETHUSD",1642701679364,3.1158816,3234.9,3234.4,0.00341055]
["bitfinex","ETHUSD",1642701679561,3.1158816,3235.2,3234.4,0.00341055]
["bitfinex","ETHUSD",1642701679759,3.1201721,3235.2,3234.4,0.00341055]
["bitfinex","ETHUSD",1642701680003,3.1158816,3235.2,3234.8,1.41093224]
["bitfinex","ETHUSD",1642701680403,18.03170526,3235.3,3234.8,1.41093224]
["bitfinex","ETHUSD",1642701680605,18.03170526,3235.3,3234.9,1.38477448]
["bitfinex","ETHUSD",1642701681004,18.03170526,3235.3,3234.9,2.38477448]
["bitfinex","ETHUSD",1642701681204,18.03170526,3235.3,3234.9,1.38477448]
["bitfinex","ETHUSD",1642701681405,0.00214513,3235.2,3234.9,2.38477448]
["bitfinex","ETHUSD",1642701683107,0.00214513,3235.2,3234.9,1.0]
["bitfinex","ETHUSD",1642701683308,0.00214513,3235.2,3234.6,0.77294]
["bitfinex","ETHUSD",1642701683764,0.00214513,3235.2,3234.7,0.00170528]
["bitfinex","ETHUSD",1642701684353,1.32016532,3234.9,3234.7,0.00170528]
["bitfinex","ETHUSD",1642701684560,1.32016532,3234.9,3234.7,0.00341054]
["bitfinex","ETHUSD",1642701684955,1.32016532,3234.9,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701685155,0.00214516,3234.8,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701685355,0.00214516,3235.2,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701685554,0.00214516,3234.8,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701685754,0.00214516,3235.2,3234.9,1.44960705]
["bitfinex","ETHUSD",1642701686158,0.00214516,3235.2,3235.0,0.00170527]
["bitfinex","ETHUSD",1642701686356,17.98385039,3235.3,3235.0,0.00170527]
["bitfinex","ETHUSD",1642701686557,1.55683532,3235.1,3234.6,1.17812825]
["bitfinex","ETHUSD",1642701686758,0.00214516,3235.0,3234.6,1.17812825]
["bitfinex","ETHUSD",1642701686958,0.00214516,3235.0,3234.7,0.00341054]
["bitfinex","ETHUSD",1642701687161,0.00214516,3235.0,3234.7,1.11353363]
["bitfinex","ETHUSD",1642701687360,2.62878214,3235.0,3234.7,0.00341054]
["bitfinex","ETHUSD",1642701687606,2.62663698,3234.9,3234.8,0.00284212]
["bitfinex","ETHUSD",1642701687806,2.62663698,3234.9,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701688005,0.00214516,3234.8,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701688204,2.6287968,3235.0,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701689607,17.98385039,3234.8,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701689816,7.86319286,3234.7,3234.6,0.00397896]
["bitfinex","ETHUSD",1642701690005,4.7641133,3234.7,3234.4,0.00511581]
["bitfinex","ETHUSD",1642701690206,1.55854519,3234.5,3234.4,0.00511581]
["bitfinex","ETHUSD",1642701690806,1.50854519,3234.5,3234.4,0.00511581]
["bitfinex","ETHUSD",1642701691007,4.13553067,3234.5,3234.4,0.00511581]
["bitfinex","ETHUSD",1642701691853,1.50854519,3234.5,3234.4,0.00511581]
["bitfinex","ETHUSD",1642701692655,0.00214516,3234.9,3234.4,0.00511581]
["bitfinex","ETHUSD",1642701692861,0.01232657,3235.6,3234.7,1.42369029]
["bitfinex","ETHUSD",1642701692862,2.62870857,3235.2,3234.7,1.42369029]
["bitfinex","ETHUSD",1642701693057,2.62870857,3235.2,3234.7,1.72369029]
["bitfinex","ETHUSD",1642701693257,2.62870857,3235.2,3234.8,0.00284212]
["bitfinex","ETHUSD",1642701693858,1.09969217,3235.0,3234.8,0.00284212]
["bitfinex","ETHUSD",1642701694059,2.62655659,3234.9,3234.8,0.00284212]
["bitfinex","ETHUSD",1642701694258,1.09969217,3235.0,3234.8,0.00284212]
["bitfinex","ETHUSD",1642701695311,1.07589217,3235.0,3234.8,0.00284212]
["bitfinex","ETHUSD",1642701695713,2.6266316,3234.9,3234.8,0.00284212]
["bitfinex","ETHUSD",1642701695912,2.6266316,3234.9,3234.5,0.00454739]
["bitfinex","ETHUSD",1642701696113,2.62877676,3234.9,3234.5,0.00454739]
["bitfinex","ETHUSD",1642701700960,1.55392176,3234.9,3234.5,0.00454739]
["bitfinex","ETHUSD",1642701701164,0.00214516,3234.9,3234.5,0.00454739]
["bitfinex","ETHUSD",1642701706757,0.00214516,3234.9,3234.6,1.2915483]
["bitfinex","ETHUSD",1642701706955,3.12652605,3235.3,3234.7,1.15032305]
["bitfinex","ETHUSD",1642701706956,0.00214516,3235.2,3234.7,1.15032305]
["bitfinex","ETHUSD",1642701707158,0.00214516,3235.2,3234.8,0.77286]
["bitfinex","ETHUSD",1642701707359,0.00214516,3235.5,3234.8,0.77570212]
["bitfinex","ETHUSD",1642701707560,3.12867121,3235.6,3234.9,0.00227369]
["bitfinex","ETHUSD",1642701707760,1.41390498,3235.2,3234.9,0.00227369]
["bitfinex","ETHUSD",1642701708759,1.41390498,3235.2,3234.9,0.00218502]
["bitfinex","ETHUSD",1642701709160,1.41390498,3235.2,3235.0,0.00170527]
["bitfinex","ETHUSD",1642701709760,1.41390498,3235.2,3235.0,0.00389029]
["bitfinex","ETHUSD",1642701710203,1.41390498,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701711803,19.44390498,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701712004,4.54043103,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701712205,1.41390498,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701713851,1.36390498,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701716055,3.4746065,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701716252,21.5046065,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701716452,24.63113255,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701716652,4.49043103,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701717052,1.36390498,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701719108,1.36293132,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701719908,1.26293132,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701720908,3.88948237,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701722956,2.62655105,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701723557,2.62869621,3235.4,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701724558,2.62655105,3235.3,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701724758,2.62655105,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701725211,2.62655105,3235.2,3235.1,1.37713472]
["bitfinex","ETHUSD",1642701725609,2.62655105,3235.5,3235.1,2.67713472]
["bitfinex","ETHUSD",1642701726713,2.62869621,3235.4,3235.1,3.49558685]
["bitfinex","ETHUSD",1642701726909,2.62869621,3235.4,3235.1,3.79558685]
["bitfinex","ETHUSD",1642701727111,2.62869621,3235.4,3235.1,3.49558685]
["bitfinex","ETHUSD",1642701727312,2.62869621,3235.4,3235.1,1.95013685]
["bitfinex","ETHUSD",1642701727611,2.62869621,3235.4,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701727811,2.62869621,3235.4,3235.1,1.00113685]
["bitfinex","ETHUSD",1642701728012,5.72869621,3235.4,3235.1,1.00113685]
["bitfinex","ETHUSD",1642701728212,2.62655105,3235.3,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701728412,2.62655105,3235.3,3235.1,1.00113685]
["bitfinex","ETHUSD",1642701728611,2.62655105,3235.3,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701728853,2.62655105,3235.3,3235.1,1.30113685]
["bitfinex","ETHUSD",1642701729052,2.62655105,3235.3,3235.1,0.30113685]
["bitfinex","ETHUSD",1642701729262,2.62655105,3235.3,3235.1,3.35772488]
["bitfinex","ETHUSD",1642701729458,2.62655105,3235.3,3235.1,3.05772488]
["bitfinex","ETHUSD",1642701730462,2.62655105,3235.3,3235.1,2.28492488]
["bitfinex","ETHUSD",1642701730859,2.62655105,3235.3,3235.1,1.00113685]
["bitfinex","ETHUSD",1642701731060,2.62655105,3235.3,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701731266,2.62655105,3235.3,3235.1,1.00113685]
["bitfinex","ETHUSD",1642701731661,2.62655105,3235.3,3235.1,0.00113685]
["bitfinex","ETHUSD",1642701733708,2.62655105,3235.3,3235.1,0.77393685]
["bitfinex","ETHUSD",1642701733908,2.62655105,3235.3,3235.1,2.07393685]
["bitfinex","ETHUSD",1642701734311,2.62655105,3235.3,3235.1,3.23145205]
["bitfinex","ETHUSD",1642701735016,3.10214516,3235.4,3235.1,3.23145205]
["bitfinex","ETHUSD",1642701735210,3.1,3235.4,3235.2,1.98939]
["bitfinex","ETHUSD",1642701735612,3.1,3235.4,3235.2,2.98939]
["bitfinex","ETHUSD",1642701736011,3.1,3235.4,3235.3,0.3]
["bitfinex","ETHUSD",1642701736268,3.1,3235.4,3235.3,5.444]
["bitfinex","ETHUSD",1642701736468,3.1,3235.4,3235.3,6.744]
["bitfinex","ETHUSD",1642701736870,3.1,3235.4,3235.3,2.044]
["bitfinex","ETHUSD",1642701737074,5.72603514,3235.4,3235.3,2.044]
["bitfinex","ETHUSD",1642701737875,5.72603514,3235.4,3235.3,2.04618502]
["bitfinex","ETHUSD",1642701738074,5.72603514,3235.4,3235.3,2.16888228]
["bitfinex","ETHUSD",1642701738275,3.05,3235.4,3235.3,2.16888228]
["bitfinex","ETHUSD",1642701738874,3.05,3235.4,3235.3,1.86888228]
["bitfinex","ETHUSD",1642701739277,3.05,3235.4,3235.3,0.86888228]
["bitfinex","ETHUSD",1642701739478,3.04781498,3235.4,3235.3,1.91615516]
["bitfinex","ETHUSD",1642701739881,5.67388448,3235.4,3235.3,2.21615516]
["bitfinex","ETHUSD",1642701740107,5.67388448,3235.4,3235.3,2.98884516]
["bitfinex","ETHUSD",1642701740308,3.04781498,3235.4,3235.3,3.11253416]
["bitfinex","ETHUSD",1642701740505,3.04781498,3235.4,3235.3,3.28622234]
["bitfinex","ETHUSD",1642701740707,3.04781498,3235.4,3235.3,3.16253334]
["bitfinex","ETHUSD",1642701740906,3.04781498,3235.4,3235.3,3.31717334]
["bitfinex","ETHUSD",1642701741511,3.04781498,3235.4,3235.3,3.41543714]
["bitfinex","ETHUSD",1642701742511,3.04781498,3235.4,3235.3,0.37021578]
["bitfinex","ETHUSD",1642701742714,8.0070848,3235.4,3235.3,0.37021578]
["bitfinex","ETHUSD",1642701742912,5.68667486,3235.4,3235.3,0.37021578]
["bitfinex","ETHUSD",1642701743512,5.68667486,3235.4,3235.3,0.4212067]
["bitfinex","ETHUSD",1642701743776,8.0070848,3235.4,3235.1,0.12488228]
["bitfinex","ETHUSD",1642701743973,7.02620523,3235.3,3235.1,0.12488228]
["bitfinex","ETHUSD",1642701744272,2.62620523,3235.2,3235.1,0.12488228]
["bitfinex","ETHUSD",1642701744771,2.62620523,3235.3,3235.1,0.12488228]
["bitfinex","ETHUSD",1642701748310,2.62620523,3235.3,3235.2,1.11405162]
["bitfinex","ETHUSD",1642701748512,3.04781498,3235.4,3235.2,1.41405162]
["bitfinex","ETHUSD",1642701748910,2.62635001,3235.3,3235.2,1.41405162]
["bitfinex","ETHUSD",1642701749112,3.04781498,3235.4,3235.3,0.3]
["bitfinex","ETHUSD",1642701749316,3.04781498,3235.4,3235.3,4.14519142]
["bitfinex","ETHUSD",1642701749512,3.04781498,3235.4,3235.3,5.14519142]
["bitfinex","ETHUSD",1642701749714,3.04781498,3235.4,3235.3,5.19618234]
["bitfinex","ETHUSD",1642701750313,3.04781498,3235.4,3235.3,1.29618234]
["bitfinex","ETHUSD",1642701750913,3.04781498,3235.4,3235.3,1.34717326]
["bitfinex","ETHUSD",1642701751456,5.67415108,3235.4,3235.3,0.10198184]
["bitfinex","ETHUSD",1642701751859,3.04781498,3235.4,3235.3,0.15297276]
["bitfinex","ETHUSD",1642701752457,5.67417271,3235.4,3235.3,0.15297276]
["bitfinex","ETHUSD",1642701752857,5.67417271,3235.4,3235.3,0.20396368]
["bitfinex","ETHUSD",1642701753259,3.04781498,3235.4,3235.3,0.20396368]
["bitfinex","ETHUSD",1642701753859,3.04781498,3235.4,3235.3,5.2549546]
["bitfinex","ETHUSD",1642701754159,3.04781498,3235.4,3235.3,6.2549546]
["bitfinex","ETHUSD",1642701754358,3.04781498,3235.4,3235.3,6.4095946]
["bitfinex","ETHUSD",1642701755012,3.02781498,3235.4,3235.3,2.23329552]
["bitfinex","ETHUSD",1642701755406,3.02781498,3235.4,3235.3,1.23329552]
["bitfinex","ETHUSD",1642701755606,3.02781498,3235.4,3235.3,2.23329552]
["bitfinex","ETHUSD",1642701755806,3.02781498,3235.4,3235.3,1.07865552]
["bitfinex","ETHUSD",1642701756006,3.02781498,3235.4,3235.3,2.07865552]
["bitfinex","ETHUSD",1642701756207,3.02781498,3235.4,3235.3,2.52265552]
["bitfinex","ETHUSD",1642701756606,3.02781498,3235.4,3235.3,1.52265552]
["bitfinex","ETHUSD",1642701756806,3.02781498,3235.4,3235.3,2.52265552]
["bitfinex","ETHUSD",1642701757206,3.02700043,3235.4,3235.3,2.52265552]
["bitfinex","ETHUSD",1642701757410,0.00214516,3236.0,3235.7,1.42864512]
["bitfinex","ETHUSD",1642701757611,2.6260075,3236.0,3235.8,0.77263]
["bitfinex","ETHUSD",1642701757814,0.00341054,3235.9,3235.8,1.07263]
["bitfinex","ETHUSD",1642701758112,2.62987421,3236.0,3235.8,3.8615408]
["bitfinex","ETHUSD",1642701758311,2.62593164,3235.9,3235.8,2.8615408]
["bitfinex","ETHUSD",1642701758513,2.62593164,3235.9,3235.8,1.7889108]
["bitfinex","ETHUSD",1642701758959,2.62593164,3235.9,3235.8,0.3]
["bitfinex","ETHUSD",1642701759156,2.62593164,3235.9,3235.6,1.10685606]
["bitfinex","ETHUSD",1642701759360,2.62593164,3235.9,3235.8,0.12269726]
["bitfinex","ETHUSD",1642701759761,2.42822013,3236.0,3235.8,0.12269726]
["bitfinex","ETHUSD",1642701759961,2.42822013,3236.0,3235.8,0.89531726]
["bitfinex","ETHUSD",1642701760160,2.43219909,3236.0,3235.8,0.89531726]
["bitfinex","ETHUSD",1642701760365,0.42920543,3236.1,3235.8,1.24259014]
["bitfinex","ETHUSD",1642701760562,0.42702041,3236.1,3235.8,0.46997014]
["bitfinex","ETHUSD",1642701760762,0.42702041,3236.1,3235.8,0.16997014]
["bitfinex","ETHUSD",1642701761162,3.52702041,3236.1,3235.8,0.94259014]
["bitfinex","ETHUSD",1642701761366,3.52702041,3236.1,3235.8,1.3652874]
["bitfinex","ETHUSD",1642701761765,3.47702041,3236.1,3235.8,1.3652874]
["bitfinex","ETHUSD",1642701761964,3.10214516,3236.1,3235.8,1.3652874]
["bitfinex","ETHUSD",1642701762165,3.10214516,3236.1,3235.8,0.5926674]
["bitfinex","ETHUSD",1642701762368,3.10214516,3236.1,3235.8,0.33994028]
["bitfinex","ETHUSD",1642701763328,3.10214516,3236.1,3235.8,0.46263754]
["bitfinex","ETHUSD",1642701764430,3.10214516,3236.1,3235.8,0.50991042]
["bitfinex","ETHUSD",1642701765431,3.10214516,3236.1,3235.8,0.5571833]
["bitfinex","ETHUSD",1642701766463,3.10214516,3236.1,3235.8,0.67988056]
["bitfinex","ETHUSD",1642701767475,3.10214516,3236.1,3235.8,0.80257782]
["bitfinex","ETHUSD",1642701768678,3.10214516,3236.1,3235.8,0.8498507]
["bitfinex","ETHUSD",1642701769677,3.10214516,3236.1,3235.8,0.89712358]
["bitfinex","ETHUSD",1642701770603,3.10214516,3236.1,3235.8,1.01982084]
["bitfinex","ETHUSD",1642701771607,3.10214516,3236.1,3235.8,1.05067607]
["bitfinex","ETHUSD",1642701771808,5.41830682,3236.1,3235.8,1.05067607]
["bitfinex","ETHUSD",1642701772006,24.42742896,3236.1,3235.8,1.05067607]
["bitfinex","ETHUSD",1642701772206,3.2952838,3236.0,3235.8,1.05067607]
["bitfinex","ETHUSD",1642701772406,3.10214516,3236.1,3235.8,1.05067607]
["bitfinex","ETHUSD",1642701772807,3.10214516,3236.1,3235.8,1.17337333]
["bitfinex","ETHUSD",1642701773207,21.13214516,3236.1,3235.8,1.17337333]
["bitfinex","ETHUSD",1642701773411,3.2952838,3236.0,3235.8,1.17337333]
["bitfinex","ETHUSD",1642701773607,3.10214516,3236.1,3235.8,1.17337333]
["bitfinex","ETHUSD",1642701773855,3.10214516,3236.1,3235.8,1.22064621]
["bitfinex","ETHUSD",1642701774854,3.10214516,3236.1,3235.8,1.34334347]
["bitfinex","ETHUSD",1642701775857,3.10214516,3236.1,3235.8,1.46604073]
["bitfinex","ETHUSD",1642701776061,5.20708453,3236.1,3235.8,1.46604073]
["bitfinex","ETHUSD",1642701776458,2.09831189,3236.0,3235.8,1.46604073]
["bitfinex","ETHUSD",1642701776660,3.10214516,3236.1,3235.8,1.46604073]
["bitfinex","ETHUSD",1642701776860,3.10214516,3236.1,3235.8,1.58873799]
["bitfinex","ETHUSD",1642701777515,5.20891348,3236.1,3235.8,1.58873799]
["bitfinex","ETHUSD",1642701777719,3.10214516,3236.1,3235.8,1.58873799]
["bitfinex","ETHUSD",1642701777919,3.10214516,3236.1,3235.8,1.63601087]
["bitfinex","ETHUSD",1642701778119,5.21345502,3236.1,3235.8,1.63601087]
["bitfinex","ETHUSD",1642701778624,3.10214516,3236.1,3235.8,1.63601087]
["bitfinex","ETHUSD",1642701778819,3.10214516,3236.1,3235.8,1.68328375]
["bitfinex","ETHUSD",1642701779819,2.62607725,3236.0,3235.8,1.68328375]
["bitfinex","ETHUSD",1642701780019,2.62607725,3236.0,3235.8,1.73055663]
["bitfinex","ETHUSD",1642701781458,4.20372753,3236.1,3235.8,1.73055663]
["bitfinex","ETHUSD",1642701781755,4.20154251,3236.1,3235.8,1.73055663]
["bitfinex","ETHUSD",1642701784160,2.12537099,3236.0,3235.8,1.73055663]
["bitfinex","ETHUSD",1642701785206,4.20154251,3236.1,3235.8,1.73055663]
["bitfinex","ETHUSD",1642701789260,6.32444529,3236.1,3235.8,1.73055663]
["bitfinex","ETHUSD",1642701789557,6.32444529,3236.1,3235.8,1.10109155]
["bitfinex","ETHUSD",1642701789558,24.38837807,3235.9,3235.8,1.10109155]
["bitfinex","ETHUSD",1642701789762,29.17868557,3235.9,3235.8,1.10109155]
["bitfinex","ETHUSD",1642701789961,30.17868557,3235.9,3235.8,1.10222839]
["bitfinex","ETHUSD",1642701790160,18.03,3235.7,3235.3,0.2549546]
["bitfinex","ETHUSD",1642701790362,1.26258777,3234.2,3233.8,7.39]
["bitfinex","ETHUSD",1642701790561,0.01244414,3235.4,3233.7,1.74711052]
["bitfinex","ETHUSD",1642701790562,0.01298018,3234.6,3233.7,0.00177071]
["bitfinex","ETHUSD",1642701790962,0.01298018,3234.6,3233.8,0.01136847]
["bitfinex","ETHUSD",1642701791163,0.01298018,3234.6,3233.8,0.01218391]
["bitfinex","ETHUSD",1642701791360,1.45420671,3234.8,3233.8,0.01218391]
["bitfinex","ETHUSD",1642701791565,18.03,3234.7,3233.9,0.01080005]
["bitfinex","ETHUSD",1642701791760,1.45420671,3234.8,3233.9,0.01161549]
["bitfinex","ETHUSD",1642701791761,1.40872674,3234.3,3233.9,0.01161549]
["bitfinex","ETHUSD",1642701792161,1.40872674,3234.3,3234.0,0.01023163]
["bitfinex","ETHUSD",1642701792361,1.40872674,3234.3,3234.0,0.01104707]
["bitfinex","ETHUSD",1642701792820,4.3272,3234.7,3234.1,0.0096632]
["bitfinex","ETHUSD",1642701793014,4.3272,3234.7,3234.1,0.01047864]
["bitfinex","ETHUSD",1642701793412,4.3272,3234.7,3234.2,0.00909478]
["bitfinex","ETHUSD",1642701793612,4.3272,3234.7,3234.2,0.00991022]
["bitfinex","ETHUSD",1642701793812,1.43348438,3234.6,3234.2,0.00991022]
["bitfinex","ETHUSD",1642701794012,1.43348438,3234.6,3234.3,0.00852636]
["bitfinex","ETHUSD",1642701794216,1.43348438,3234.6,3234.3,0.0093418]
["bitfinex","ETHUSD",1642701794612,1.43348438,3234.6,3234.4,0.00795793]
["bitfinex","ETHUSD",1642701794813,1.43348438,3234.6,3234.4,0.00877337]
["bitfinex","ETHUSD",1642701795213,1.43348438,3234.6,3234.5,0.00738951]
["bitfinex","ETHUSD",1642701795413,1.43348438,3234.6,3234.5,0.00820495]
["bitfinex","ETHUSD",1642701796858,22.3572,3234.7,3234.5,0.00820495]
["bitfinex","ETHUSD",1642701797255,22.3572,3234.7,3234.6,0.00682108]
["bitfinex","ETHUSD",1642701797455,22.35632465,3234.7,3234.6,0.00763652]
["bitfinex","ETHUSD",1642701797661,23.46469031,3234.7,3234.6,0.00763652]
["bitfinex","ETHUSD",1642701797862,24.91291321,3234.7,3234.6,0.00763652]
["bitfinex","ETHUSD",1642701798062,23.66968856,3234.7,3234.6,0.00763652]
["bitfinex","ETHUSD",1642701798564,3.0831,3234.7,3234.6,0.00763652]
["bitfinex","ETHUSD",1642701798765,19.2324,3235.6,3234.6,0.00763652]
["bitfinex","ETHUSD",1642701799267,19.2324,3235.6,3234.7,0.75025266]
["bitfinex","ETHUSD",1642701799468,19.2324,3235.6,3234.7,0.7510681]
["bitfinex","ETHUSD",1642701799663,21.48085486,3235.6,3235.1,1.21213635]
["bitfinex","ETHUSD",1642701799864,20.27845486,3235.6,3235.1,1.51295179]
["bitfinex","ETHUSD",1642701800110,20.27845486,3235.6,3235.2,0.00341054]
["bitfinex","ETHUSD",1642701800309,20.27845486,3235.6,3235.2,0.00422598]
["bitfinex","ETHUSD",1642701800710,20.27845486,3235.6,3235.3,0.00284212]
["bitfinex","ETHUSD",1642701800910,20.27845486,3235.6,3235.3,0.00365756]
["bitfinex","ETHUSD",1642701801309,20.27845486,3235.6,3235.4,0.0022737]
["bitfinex","ETHUSD",1642701801512,20.65623017,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701803018,2.62623017,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701803858,20.80238017,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701805259,20.65623017,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701805458,2.62623017,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701806261,22.79523913,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701806863,22.94138913,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701807060,26.34491868,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701807712,22.94138913,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701808112,26.34465454,3235.5,3235.4,0.00308914]
["bitfinex","ETHUSD",1642701812057,18.03,3235.3,3234.2,1.39298914]
["bitfinex","ETHUSD",1642701812358,18.03,3235.1,3234.3,0.00625266]
["bitfinex","ETHUSD",1642701812564,8.68534846,3235.2,3234.3,0.0070681]
["bitfinex","ETHUSD",1642701812565,18.03,3234.9,3234.3,0.0070681]
["bitfinex","ETHUSD",1642701812765,4.98876985,3234.8,3234.3,0.0070681]
["bitfinex","ETHUSD",1642701812961,2.62623017,3234.7,3234.4,0.00568423]
["bitfinex","ETHUSD",1642701813161,2.43189065,3234.6,3234.4,0.00649967]
["bitfinex","ETHUSD",1642701813360,2.09493715,3234.5,3234.4,0.00649967]
["bitfinex","ETHUSD",1642701813560,2.14518304,3234.5,3234.4,0.00081544]
["bitfinex","ETHUSD",1642701813762,2.43189065,3234.6,3234.4,0.00081544]
["bitfinex","ETHUSD",1642701814260,22.77805231,3234.6,3234.5,0.00511581]
["bitfinex","ETHUSD",1642701814460,22.77805231,3234.6,3234.5,0.00593125]
["bitfinex","ETHUSD",1642701814461,20.46189065,3234.6,3234.5,0.00593125]
["bitfinex","ETHUSD",1642701814659,19.15091767,3234.6,3234.5,0.00593125]
["bitfinex","ETHUSD",1642701814861,1.12091767,3234.6,3234.5,0.00593125]
["bitfinex","ETHUSD",1642701815312,1.26672767,3234.6,3234.5,0.00593125]
["bitfinex","ETHUSD",1642701815508,21.92580016,3234.6,3234.5,3.125e-05]
["bitfinex","ETHUSD",1642701815709,21.92580016,3234.6,3232.9,0.54503981]
["bitfinex","ETHUSD",1642701815710,6.2,3234.5,3232.9,0.54503981]
["bitfinex","ETHUSD",1642701815922,6.2,3234.5,3233.7,0.00173333]
["bitfinex","ETHUSD",1642701815923,0.01203858,3233.9,3233.7,0.00173333]
["bitfinex","ETHUSD",1642701816110,6.34581,3233.8,3233.7,0.00081546]
["bitfinex","ETHUSD",1642701816310,9.77861123,3233.8,3233.7,0.00081546]
["bitfinex","ETHUSD",1642701816512,7.46244957,3233.8,3233.7,0.00536285]
["bitfinex","ETHUSD",1642701816811,1.14901002,3233.8,3233.7,0.00536285]
["bitfinex","ETHUSD",1642701817212,4.64901002,3233.8,3233.7,0.00536285]
["bitfinex","ETHUSD",1642701817614,4.64901002,3233.8,3233.0,0.48096118]
["bitfinex","ETHUSD",1642701817615,1.14901002,3233.8,3233.0,0.48096118]
["bitfinex","ETHUSD",1642701817825,2.41322753,3233.8,3233.0,1.29368167]
["bitfinex","ETHUSD",1642701818014,2.41322753,3233.8,3233.1,0.00341054]
["bitfinex","ETHUSD",1642701818313,1.14901002,3233.8,3233.1,0.00341054]
["bitfinex","ETHUSD",1642701818516,1.14901002,3233.8,3233.1,4.92956664]
["bitfinex","ETHUSD",1642701818770,1.14901002,3233.8,3233.2,2.76016166]
["bitfinex","ETHUSD",1642701818959,1.0,3234.5,3233.2,4.06300377]
["bitfinex","ETHUSD",1642701819158,1.0,3234.5,3233.3,0.06930248]
["bitfinex","ETHUSD",1642701819360,0.00341054,3234.3,3234.0,1.27791697]
["bitfinex","ETHUSD",1642701819558,0.00341054,3234.3,3234.0,1.57791697]
["bitfinex","ETHUSD",1642701819757,0.00284212,3234.2,3234.0,1.57791697]
["bitfinex","ETHUSD",1642701820159,0.0022737,3234.1,3234.0,1.57791697]
["bitfinex","ETHUSD",1642701820960,0.0022737,3234.1,3233.9,1.4051152]
["bitfinex","ETHUSD",1642701821161,0.0022737,3234.1,3233.9,0.3]
["bitfinex","ETHUSD",1642701821360,18.03,3234.4,3233.9,0.3]
["bitfinex","ETHUSD",1642701821361,0.00170527,3234.0,3233.9,0.3]
["bitfinex","ETHUSD",1642701821662,0.00170527,3234.0,3233.4,0.00170527]
["bitfinex","ETHUSD",1642701822062,0.00113685,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1642701822261,1.40292999,3233.8,3233.4,2.31953174]
["bitfinex","ETHUSD",1642701822507,1.40292999,3233.8,3233.4,1.2168108]
["bitfinex","ETHUSD",1642701822711,1.40292999,3233.8,3233.5,0.00113684]
["bitfinex","ETHUSD",1642701823112,1.40292999,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1642701823312,1.40292999,3233.8,3233.3,0.00227369]
["bitfinex","ETHUSD",1642701824113,4.50292999,3233.8,3233.3,0.00227369]
["bitfinex","ETHUSD",1642701824914,4.50292999,3233.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1642701825316,18.03,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1642701825520,18.03,3233.7,3233.0,0.00397896]
["bitfinex","ETHUSD",1642701825715,18.03,3233.7,3232.8,0.00858012]
["bitfinex","ETHUSD",1642701825915,18.03,3233.7,3232.8,0.00511581]
["bitfinex","ETHUSD",1642701826113,18.03,3233.7,3232.9,0.00454738]
["bitfinex","ETHUSD",1642701826357,18.03,3233.1,3232.7,1.311086]
["bitfinex","ETHUSD",1642701826558,18.03,3233.1,3232.7,0.00568423]
["bitfinex","ETHUSD",1642701826759,0.14581,3233.0,3232.8,0.00511581]
["bitfinex","ETHUSD",1642701826956,0.14581,3233.0,3232.7,0.00568423]
["bitfinex","ETHUSD",1642701827157,5.49581,3232.8,3232.5,0.05]
["bitfinex","ETHUSD",1642701827457,2.38993661,3232.6,3232.5,0.05]
["bitfinex","ETHUSD",1642701827660,20.41993661,3232.6,3232.5,0.05]
["bitfinex","ETHUSD",1642701827864,18.03,3232.4,3232.0,0.05]
["bitfinex","ETHUSD",1642701828068,18.03,3232.4,3231.8,0.05]
["bitfinex","ETHUSD",1642701828069,4.5,3232.1,3231.8,0.05]
["bitfinex","ETHUSD",1642701828264,4.5,3232.1,3231.7,0.05]
["bitfinex","ETHUSD",1642701828265,6.34581,3231.9,3231.7,0.05]
["bitfinex","ETHUSD",1642701828465,6.34581,3231.9,3231.0,10.0]
["bitfinex","ETHUSD",1642701828466,18.03,3231.6,3231.0,10.0]
["bitfinex","ETHUSD",1642701828661,20.67295946,3231.6,3231.0,10.0]
["bitfinex","ETHUSD",1642701829061,20.81876946,3231.6,3231.0,10.0]
["bitfinex","ETHUSD",1642701829462,2.31523926,3231.5,3231.0,10.0]
["bitfinex","ETHUSD",1642701829662,6.2,3231.4,3230.1,1.41645606]
["bitfinex","ETHUSD",1642701829863,6.2,3231.4,3230.1,0.03346382]
["bitfinex","ETHUSD",1642701829864,0.01244422,3231.0,3230.1,0.03346382]
["bitfinex","ETHUSD",1642701830118,0.01244422,3231.0,3230.2,0.21326249]
["bitfinex","ETHUSD",1642701830316,0.01244422,3231.0,3230.3,0.00173208]
["bitfinex","ETHUSD",1642701830512,20.34523926,3231.3,3230.3,0.01423739]
["bitfinex","ETHUSD",1642701830722,0.14581,3231.2,3230.4,0.01193689]
["bitfinex","ETHUSD",1642701830916,1.19289616,3230.6,3230.4,0.01193689]
["bitfinex","ETHUSD",1642701831113,18.03,3230.9,3230.4,0.01193689]
["bitfinex","ETHUSD",1642701831317,0.14581,3230.8,3230.4,0.01193689]
["bitfinex","ETHUSD",1642701831619,1.0,3231.5,3230.4,0.01193689]
["bitfinex","ETHUSD",1642701831814,0.14581,3231.6,3230.5,0.77398]
["bitfinex","ETHUSD",1642701832015,0.14581,3231.6,3230.6,0.30173208]
["bitfinex","ETHUSD",1642701832215,0.14581,3231.6,3230.7,0.00173208]
["bitfinex","ETHUSD",1642701832415,0.14581,3231.6,3231.0,1.29545623]
["bitfinex","ETHUSD",1642701832615,0.14581,3231.6,3231.1,1.2979804]
["bitfinex","ETHUSD",1642701832817,0.19690017,3230.8,3230.6,1.25650515]
["bitfinex","ETHUSD",1642701833016,0.19690017,3230.8,3230.6,1.25996897]
["bitfinex","ETHUSD",1642701833220,0.19690017,3230.8,3230.6,1.25650515]
["bitfinex","ETHUSD",1642701833617,1.17821167,3230.7,3230.5,0.77398]
["bitfinex","ETHUSD",1642701833895,1.17821167,3230.7,3230.1,1.57794]
["bitfinex","ETHUSD",1642701833896,1.17821167,3230.7,3230.6,0.00113684]
["bitfinex","ETHUSD",1642701834281,1.17821167,3230.7,3230.2,0.00341054]
["bitfinex","ETHUSD",1642701834883,1.17821167,3230.7,3230.2,1.53049516]
["bitfinex","ETHUSD",1642701835084,1.17821167,3230.7,3230.2,2.53049516]
["bitfinex","ETHUSD",1642701835286,1.17821167,3230.7,3230.3,0.00284211]
["bitfinex","ETHUSD",1642701835684,19.20821167,3230.7,3230.3,0.00457423]
["bitfinex","ETHUSD",1642701835889,1.17821167,3230.7,3230.3,0.00457423]
["bitfinex","ETHUSD",1642701836086,0.14581,3231.2,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701836284,0.14581,3231.7,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701836486,0.00170527,3231.1,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701836687,0.14922054,3231.4,3230.3,0.00284211]
["bitfinex","ETHUSD",1642701836887,20.2338,3231.9,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701836888,0.00113685,3231.0,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701837086,18.03,3231.7,3231.2,1.50997329]
["bitfinex","ETHUSD",1642701837087,0.00284212,3231.3,3231.2,1.50997329]
["bitfinex","ETHUSD",1642701837284,18.03,3231.7,3231.2,2.10997329]
["bitfinex","ETHUSD",1642701837285,1.21171776,3231.5,3231.2,2.10997329]
["bitfinex","ETHUSD",1642701837508,2.3322219,3231.4,3231.2,0.3]
["bitfinex","ETHUSD",1642701837711,2.3322219,3231.4,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701837712,18.03,3231.3,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701837911,18.03284212,3231.3,3230.4,0.0057375]
["bitfinex","ETHUSD",1642701838111,0.0022737,3231.2,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701838312,0.0022737,3231.2,3230.5,0.00170527]
["bitfinex","ETHUSD",1642701838516,1.27815464,3230.8,3230.5,2.0074773]
["bitfinex","ETHUSD",1642701838711,0.00170527,3231.1,3230.5,2.0074773]
["bitfinex","ETHUSD",1642701838912,0.0022737,3231.2,3230.5,2.6074773]
["bitfinex","ETHUSD",1642701839112,0.00113685,3231.0,3230.5,2.6074773]
["bitfinex","ETHUSD",1642701839313,0.00113685,3231.0,3230.4,1.00227369]
["bitfinex","ETHUSD",1642701839314,0.00170527,3231.1,3230.4,0.00227369]
["bitfinex","ETHUSD",1642701839514,18.03,3231.1,3230.5,0.3]
["bitfinex","ETHUSD",1642701839718,2.19072607,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1642701840014,0.00113685,3231.0,3230.3,0.30284211]
["bitfinex","ETHUSD",1642701840417,1.29662862,3230.4,3230.0,0.445]
["bitfinex","ETHUSD",1642701840614,0.14581,3230.9,3230.1,0.0034641]
["bitfinex","ETHUSD",1642701840615,0.14922054,3230.9,3230.1,0.0034641]
["bitfinex","ETHUSD",1642701840816,0.14922054,3230.9,3230.1,0.00113685]
["bitfinex","ETHUSD",1642701841017,0.00284211,3230.8,3230.1,0.00113685]
["bitfinex","ETHUSD",1642701841459,0.00227369,3230.7,3230.1,0.00113685]
["bitfinex","ETHUSD",1642701841658,0.00227369,3230.7,3230.1,0.00286897]
["bitfinex","ETHUSD",1642701841958,18.03,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1642701842163,0.00170527,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1642701842359,0.00284211,3230.8,3230.1,0.00113685]
["bitfinex","ETHUSD",1642701842564,0.00113684,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1642701842762,0.00227369,3230.7,3230.1,0.00113685]
["bitfinex","ETHUSD",1642701842964,1.19985162,3230.5,3230.1,0.95801974]
["bitfinex","ETHUSD",1642701843164,19.22985162,3230.5,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701843364,19.22985162,3230.5,3230.1,0.30113685]
["bitfinex","ETHUSD",1642701843568,1.19985162,3230.5,3230.1,0.00286897]
["bitfinex","ETHUSD",1642701844464,1.19985162,3230.5,3230.1,1.65697515]
["bitfinex","ETHUSD",1642701844665,1.19985162,3230.5,3230.1,1.65524303]
["bitfinex","ETHUSD",1642701844666,0.91154245,3230.5,3230.1,1.65524303]
["bitfinex","ETHUSD",1642701844864,0.91154245,3230.5,3230.1,1.65697515]
["bitfinex","ETHUSD",1642701845107,0.91154245,3230.5,3230.1,1.95697515]
["bitfinex","ETHUSD",1642701845307,0.00227369,3230.7,3230.1,1.95697515]
["bitfinex","ETHUSD",1642701845509,0.00227369,3230.7,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701845706,0.00170527,3230.6,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701846110,0.00113684,3230.5,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701846508,0.00227369,3230.7,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701846910,0.00170527,3230.6,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701847310,0.00113684,3230.5,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701847512,1.42630349,3230.4,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701848955,0.00227369,3230.7,3230.2,0.00173212]
["bitfinex","ETHUSD",1642701849158,0.00227369,3230.7,3230.2,3.09761322]
["bitfinex","ETHUSD",1642701849358,0.00170527,3230.6,3230.3,0.744]
["bitfinex","ETHUSD",1642701849559,0.00170527,3230.6,3230.3,2.04573212]
["bitfinex","ETHUSD",1642701849757,0.00113684,3230.5,3230.3,2.04573212]
["bitfinex","ETHUSD",1642701850157,0.00227369,3230.7,3230.3,2.04573212]
["bitfinex","ETHUSD",1642701850361,0.00052023,3230.7,3230.3,3.59355712]
["bitfinex","ETHUSD",1642701850562,0.00170527,3230.6,3230.4,0.00118504]
["bitfinex","ETHUSD",1642701850762,0.00170527,3230.6,3230.5,0.444]
["bitfinex","ETHUSD",1642701851163,1.45329897,3230.6,3230.5,1.73589574]
["bitfinex","ETHUSD",1642701851371,1.45329897,3230.6,3230.5,2.03589574]
["bitfinex","ETHUSD",1642701851565,1.45329897,3230.6,3230.1,1.54791]
["bitfinex","ETHUSD",1642701851566,20.53,3230.5,3229.8,1.0]
["bitfinex","ETHUSD",1642701851766,20.53,3230.5,3229.4,0.05]
["bitfinex","ETHUSD",1642701851767,0.01256546,3229.9,3229.4,0.05]
["bitfinex","ETHUSD",1642701851964,0.01256546,3229.9,3229.5,0.00346415]
["bitfinex","ETHUSD",1642701852164,0.01256546,3229.9,3229.4,0.05]
["bitfinex","ETHUSD",1642701852364,0.01256546,3229.9,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701852616,1.42666227,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701852819,22.25666227,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701853216,22.40247227,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701855815,23.40247227,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701856667,22.40247227,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701858767,23.40247227,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701859370,24.40247227,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701860207,24.35247227,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642701863114,6.2,3229.6,3229.4,0.05]
["bitfinex","ETHUSD",1642701863312,26.83552476,3229.5,3229.4,0.05]
["bitfinex","ETHUSD",1642701863511,27.83552476,3229.5,3229.4,0.05]
["bitfinex","ETHUSD",1642701863760,27.83552476,3229.5,3229.4,0.05113684]
["bitfinex","ETHUSD",1642701863961,27.98133476,3229.5,3229.4,0.05113684]
["bitfinex","ETHUSD",1642701865763,28.98133476,3229.5,3229.4,0.05113684]
["bitfinex","ETHUSD",1642701866163,18.03,3229.3,3228.3,0.04551006]
["bitfinex","ETHUSD",1642701866370,2.46881619,3229.2,3228.3,0.04551006]
["bitfinex","ETHUSD",1642701866568,18.03,3229.1,3228.4,0.00568424]
["bitfinex","ETHUSD",1642701866770,2.6825688,3229.0,3228.4,0.00568424]
["bitfinex","ETHUSD",1642701867169,20.27420468,3228.9,3228.4,0.00568424]
["bitfinex","ETHUSD",1642701867369,2.28726428,3228.8,3228.4,0.00568424]
["bitfinex","ETHUSD",1642701867616,18.03,3228.7,3228.4,0.00568424]
["bitfinex","ETHUSD",1642701867819,2.16918417,3228.6,3228.4,0.00568424]
["bitfinex","ETHUSD",1642701868016,18.03,3228.5,3228.3,0.0011943]
["bitfinex","ETHUSD",1642701868220,4.36741754,3228.4,3228.3,0.0011943]
["bitfinex","ETHUSD",1642701872664,22.39741754,3228.4,3228.3,0.0011943]
["bitfinex","ETHUSD",1642701873666,21.59580318,3228.4,3228.3,0.0011943]
["bitfinex","ETHUSD",1642701873869,24.69580318,3228.4,3228.3,0.0011943]
["bitfinex","ETHUSD",1642701874468,22.570508,3228.4,3228.3,0.0011943]
["bitfinex","ETHUSD",1642701880558,22.716318,3228.4,3228.3,0.0011943]
["bitfinex","ETHUSD",1642701882617,23.160318,3228.4,3228.3,0.0011943]
["bitfinex","ETHUSD",1642701884414,23.160318,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701884615,24.160318,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701885015,23.160318,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701885220,22.107649,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701886260,23.2071986,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701886459,26.83909515,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701886859,25.83909515,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701887060,26.82669178,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701887259,24.19479523,3228.4,3228.3,1e-08]
["bitfinex","ETHUSD",1642701888563,24.19479523,3228.4,3228.3,0.50000001]
["bitfinex","ETHUSD",1642701889367,23.04898523,3228.4,3228.3,0.50000001]
["bitfinex","ETHUSD",1642701889566,25.82678808,3228.4,3228.3,0.50000001]
["bitfinex","ETHUSD",1642701889766,25.82678808,3228.4,3227.2,0.8963082]
["bitfinex","ETHUSD",1642701889767,23.19479523,3228.4,3227.0,2.08536087]
["bitfinex","ETHUSD",1642701890022,23.19479523,3228.4,3227.3,0.00341114]
["bitfinex","ETHUSD",1642701890023,18.03,3228.2,3227.3,0.00341114]
["bitfinex","ETHUSD",1642701890215,18.03,3228.2,3227.1,0.0073895]
["bitfinex","ETHUSD",1642701890418,18.03,3228.2,3227.4,0.00568423]
["bitfinex","ETHUSD",1642701890814,1.54497425,3227.5,3227.2,0.00682108]
["bitfinex","ETHUSD",1642701893974,18.03,3227.8,3227.2,0.00682108]
["bitfinex","ETHUSD",1642701894172,3.1,3227.5,3227.2,0.00682108]
["bitfinex","ETHUSD",1642701895375,21.13,3227.5,3227.2,0.00682108]
["bitfinex","ETHUSD",1642701895578,21.13,3227.5,3226.8,1.26330108]
["bitfinex","ETHUSD",1642701895775,0.00113685,3227.4,3226.8,0.05]
["bitfinex","ETHUSD",1642701895975,0.00113685,3227.4,3226.9,0.00170527]
["bitfinex","ETHUSD",1642701897179,0.00113685,3227.4,3226.9,0.30170527]
["bitfinex","ETHUSD",1642701897382,0.00113685,3227.4,3226.9,0.60170527]
["bitfinex","ETHUSD",1642701897641,0.00113685,3227.4,3227.0,0.00113685]
["bitfinex","ETHUSD",1642701897841,0.00113685,3227.4,3227.0,0.77587685]
["bitfinex","ETHUSD",1642701898040,0.00113685,3227.4,3227.0,0.00113685]
["bitfinex","ETHUSD",1642701900247,1.3869741,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1642701900646,1.3869741,3227.2,3226.8,0.05]
["bitfinex","ETHUSD",1642701901048,18.03,3227.1,3226.8,0.05]
["bitfinex","ETHUSD",1642701901259,1.3869741,3227.2,3226.8,0.05]
["bitfinex","ETHUSD",1642701901464,2.36025102,3227.2,3226.8,0.05]
["bitfinex","ETHUSD",1642701903866,2.11084089,3227.1,3226.8,0.05]
["bitfinex","ETHUSD",1642701904067,2.92204089,3227.1,3226.8,0.05]
["bitfinex","ETHUSD",1642701904465,18.03,3227.0,3226.8,0.05]
["bitfinex","ETHUSD",1642701904667,8.40183653,3226.9,3226.8,0.05]
["bitfinex","ETHUSD",1642701904868,8.40183653,3226.9,3225.3,3.10024]
["bitfinex","ETHUSD",1642701904869,6.2,3226.6,3225.3,3.10024]
["bitfinex","ETHUSD",1642701905116,6.2,3226.6,3226.1,0.0001]
["bitfinex","ETHUSD",1642701905117,6.21290382,3226.2,3226.1,0.0001]
["bitfinex","ETHUSD",1642701905314,7.48640382,3226.2,3226.1,0.0001]
["bitfinex","ETHUSD",1642701905514,6.2,3226.1,3225.0,0.05270592]
["bitfinex","ETHUSD",1642701905714,1.10057684,3225.2,3225.0,0.051]
["bitfinex","ETHUSD",1642701905919,20.13868684,3225.2,3225.0,0.051]
["bitfinex","ETHUSD",1642701906516,20.13868684,3225.2,3225.1,0.0001]
["bitfinex","ETHUSD",1642701907117,19.99287684,3225.2,3225.1,0.0001]
["bitfinex","ETHUSD",1642701907317,20.13868684,3225.2,3225.1,0.0001]
["bitfinex","ETHUSD",1642701908119,22.83868684,3225.2,3225.0,0.0001]
["bitfinex","ETHUSD",1642701908321,18.17581,3225.1,3225.0,0.0001]
["bitfinex","ETHUSD",1642701908526,4.0063,3225.2,3225.0,0.0001]
["bitfinex","ETHUSD",1642701908527,2.7,3225.2,3225.0,0.0001]
["bitfinex","ETHUSD",1642701908772,2.7,3225.2,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701909166,18.03,3225.3,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701909369,1.48549925,3225.3,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701909769,18.90012333,3225.5,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701909770,18.03,3225.5,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701909982,18.03,3225.5,3225.0,0.31146847]
["bitfinex","ETHUSD",1642701910172,18.03,3225.5,3225.0,0.61146847]
["bitfinex","ETHUSD",1642701910572,18.03,3225.5,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701910774,18.03,3225.5,3225.0,0.61146847]
["bitfinex","ETHUSD",1642701910973,18.03,3225.5,3225.0,0.31146847]
["bitfinex","ETHUSD",1642701911177,18.03,3225.5,3225.0,0.61146847]
["bitfinex","ETHUSD",1642701911975,2.03684651,3225.4,3225.0,0.31146847]
["bitfinex","ETHUSD",1642701912177,18.03,3225.5,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701912721,1.0,3225.4,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701913118,18.03,3225.6,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701913319,1.13192985,3225.5,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701913518,1.51058325,3225.1,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701914320,21.13,3225.4,3225.0,0.01146847]
["bitfinex","ETHUSD",1642701914722,21.13,3225.4,3225.1,0.01080004]
["bitfinex","ETHUSD",1642701915322,3.1,3225.4,3225.1,0.01080004]
["bitfinex","ETHUSD",1642701915522,3.1,3225.4,3225.1,2.3845183]
["bitfinex","ETHUSD",1642701915923,3.1,3225.4,3225.2,0.01023162]
["bitfinex","ETHUSD",1642701918567,1.11072582,3225.3,3225.2,0.01023162]
["bitfinex","ETHUSD",1642701926676,3.1,3225.4,3225.2,0.01023162]
["bitfinex","ETHUSD",1642701926873,3.1,3225.4,3225.2,2.33568242]
["bitfinex","ETHUSD",1642701927073,3.1,3225.4,3225.3,3.844]
["bitfinex","ETHUSD",1642701927272,3.1,3225.4,3225.3,1.0536632]
["bitfinex","ETHUSD",1642701931371,3.1,3225.4,3225.3,0.4536632]
["bitfinex","ETHUSD",1642701932471,3.1,3225.4,3225.3,0.0096632]
["bitfinex","ETHUSD",1642701932881,1.1733791,3225.5,3225.3,6.66621538]
["bitfinex","ETHUSD",1642701933376,1.1733791,3225.5,3225.4,0.00909477]
["bitfinex","ETHUSD",1642701933573,1.28596488,3226.5,3225.5,4.05]
["bitfinex","ETHUSD",1642701933775,0.99896773,3226.2,3225.6,1.21908]
["bitfinex","ETHUSD",1642701933974,0.99896773,3226.2,3225.6,1.22874346]
["bitfinex","ETHUSD",1642701934175,0.99896773,3226.2,3225.7,0.60909503]
["bitfinex","ETHUSD",1642701934574,0.99896773,3226.2,3225.8,0.00682108]
["bitfinex","ETHUSD",1642701934774,0.99896773,3226.2,3225.8,0.00852661]
["bitfinex","ETHUSD",1642701935017,6.09581,3226.1,3225.1,0.124072]
["bitfinex","ETHUSD",1642701935216,6.09581,3226.1,3225.2,0.00334936]
["bitfinex","ETHUSD",1642701935217,18.03,3226.0,3225.2,0.00334936]
["bitfinex","ETHUSD",1642701935417,3.95,3225.9,3225.0,0.30351054]
["bitfinex","ETHUSD",1642701935616,3.95,3225.9,3224.7,5.92384]
["bitfinex","ETHUSD",1642701935617,21.98,3225.9,3224.7,2.28778387]
["bitfinex","ETHUSD",1642701935819,21.98,3225.9,3224.8,0.00334954]
["bitfinex","ETHUSD",1642701935820,1.21039099,3225.8,3224.8,0.00334954]
["bitfinex","ETHUSD",1642701936015,1.21039099,3225.8,3224.9,1.5504374]
["bitfinex","ETHUSD",1642701936215,0.8591881,3225.0,3224.9,1.5504374]
["bitfinex","ETHUSD",1642701936619,0.00284212,3225.7,3224.9,1.5504374]
["bitfinex","ETHUSD",1642701936823,0.00284212,3225.7,3225.0,0.77525]
["bitfinex","ETHUSD",1642701937024,0.00227369,3225.6,3225.0,0.77638685]
["bitfinex","ETHUSD",1642701937420,1.20698045,3225.8,3225.0,0.77638685]
["bitfinex","ETHUSD",1642701937421,0.00170527,3225.5,3225.0,0.77638685]
["bitfinex","ETHUSD",1642701937622,1.06049909,3225.5,3225.0,0.77638685]
["bitfinex","ETHUSD",1642701937822,0.00113685,3225.4,3225.0,1.37638685]
["bitfinex","ETHUSD",1642701938023,2.26719553,3225.4,3225.0,0.30113685]
["bitfinex","ETHUSD",1642701938225,0.00113685,3225.4,3225.0,0.30113685]
["bitfinex","ETHUSD",1642701938422,0.00113685,3225.4,3225.0,0.00113685]
["bitfinex","ETHUSD",1642701938787,0.00113685,3225.4,3224.7,0.39627369]
["bitfinex","ETHUSD",1642701938968,1.26404611,3225.3,3224.7,0.39627369]
["bitfinex","ETHUSD",1642701939167,1.26688822,3225.3,3224.7,0.39627369]
["bitfinex","ETHUSD",1642701939368,0.00227369,3225.2,3224.7,0.39627369]
["bitfinex","ETHUSD",1642701939769,0.00170527,3225.1,3224.6,0.6]
["bitfinex","ETHUSD",1642701940171,1.26404611,3225.3,3224.6,0.6]
["bitfinex","ETHUSD",1642701940172,0.91137408,3224.7,3224.6,0.6]
["bitfinex","ETHUSD",1642701940369,0.91137408,3224.7,3224.6,0.3]
["bitfinex","ETHUSD",1642701940573,0.91137408,3224.7,3224.6,0.30113685]
["bitfinex","ETHUSD",1642701941774,1.31300728,3224.8,3224.6,0.30113685]
["bitfinex","ETHUSD",1642701942637,18.03,3224.6,3224.0,0.05]
["bitfinex","ETHUSD",1642701942837,18.03,3224.6,3223.9,0.05]
["bitfinex","ETHUSD",1642701942838,0.01225106,3224.1,3223.9,0.0001]
["bitfinex","ETHUSD",1642701943037,4.79581,3224.0,3223.9,0.0001]
["bitfinex","ETHUSD",1642701943236,22.82581,3224.0,3223.9,0.0001]
["bitfinex","ETHUSD",1642701943435,22.82581,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701943635,23.93817905,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701943834,24.74727905,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701944034,21.36200225,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701944235,21.21619225,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701944636,3.18619225,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701944838,1.2647232,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701945535,1.27705227,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701945735,7.92705227,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701946135,8.07286227,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701946366,7.8360089,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701946568,7.76243648,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701946965,23.69865208,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701947165,23.55284208,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701947569,23.69865208,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701950918,23.86245208,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701951117,23.99865208,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701951717,26.63376018,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701952226,23.99865208,3224.0,3223.9,0.00407897]
["bitfinex","ETHUSD",1642701958818,6.2,3223.9,3223.7,0.05]
["bitfinex","ETHUSD",1642701959022,23.99865208,3224.0,3223.4,0.05090034]
["bitfinex","ETHUSD",1642701959023,26.38637361,3223.8,3223.4,0.05090034]
["bitfinex","ETHUSD",1642701959222,0.14581,3223.7,3223.4,0.05090034]
["bitfinex","ETHUSD",1642701959424,0.14581,3223.7,3223.5,0.00227369]
["bitfinex","ETHUSD",1642701960424,5.66865208,3224.0,3223.5,0.00227369]
["bitfinex","ETHUSD",1642701960622,4.5105332,3224.0,3222.9,1.77389117]
["bitfinex","ETHUSD",1642701960926,0.00227369,3223.9,3223.0,0.00619099]
["bitfinex","ETHUSD",1642701961121,0.00227369,3223.9,3223.1,1.53409324]
["bitfinex","ETHUSD",1642701961370,0.00170527,3223.8,3223.1,1.53636693]
["bitfinex","ETHUSD",1642701961569,0.00170527,3223.8,3223.2,0.00170527]
["bitfinex","ETHUSD",1642701961773,0.00113685,3223.7,3223.2,0.00170527]
["bitfinex","ETHUSD",1642701962271,4.3647232,3224.0,3223.2,0.00170527]
["bitfinex","ETHUSD",1642701962471,4.3647232,3224.0,3223.2,0.00284212]
["bitfinex","ETHUSD",1642701962675,4.23383004,3224.0,3223.2,0.00284212]
["bitfinex","ETHUSD",1642701962874,4.23383004,3224.0,3223.2,0.00397896]
["bitfinex","ETHUSD",1642701962875,1.51820305,3223.3,3223.2,0.00397896]
["bitfinex","ETHUSD",1642701963276,3.1,3224.0,3223.2,0.00397896]
["bitfinex","ETHUSD",1642701963475,3.1,3224.0,3223.1,0.39797896]
["bitfinex","ETHUSD",1642701963677,0.00397896,3223.9,3223.1,0.39797896]
["bitfinex","ETHUSD",1642701964075,0.00341054,3223.8,3223.1,0.39797896]
["bitfinex","ETHUSD",1642701964276,1.41896867,3223.5,3223.1,0.39797896]
["bitfinex","ETHUSD",1642701964676,0.00113685,3223.4,3223.1,1.39797896]
["bitfinex","ETHUSD",1642701964876,0.00113685,3223.4,3223.1,0.39797896]
["bitfinex","ETHUSD",1642701965112,0.00113685,3223.4,3223.1,1.39797896]
["bitfinex","ETHUSD",1642701965717,3.10113685,3223.4,3223.1,1.39797896]
["bitfinex","ETHUSD",1642701966516,3.10113685,3223.4,3223.1,1.69797896]
["bitfinex","ETHUSD",1642701966718,3.10113685,3223.4,3223.1,3.24906896]
["bitfinex","ETHUSD",1642701967517,3.10113685,3223.4,3223.2,0.77554]
["bitfinex","ETHUSD",1642701968117,3.10113685,3223.4,3223.3,6.644]
["bitfinex","ETHUSD",1642701968516,3.10113685,3223.4,3223.3,7.944]
["bitfinex","ETHUSD",1642701968973,2.36334325,3223.4,3223.3,7.944]
["bitfinex","ETHUSD",1642701969170,2.25122448,3224.7,3223.4,6.2]
["bitfinex","ETHUSD",1642701969370,2.25122448,3224.7,3223.5,0.444]
["bitfinex","ETHUSD",1642701969670,0.00682108,3224.6,3223.8,0.77543]
["bitfinex","ETHUSD",1642701969870,0.00682108,3224.6,3223.9,0.444]
["bitfinex","ETHUSD",1642701970070,2.25122448,3224.7,3224.0,2.05614284]
["bitfinex","ETHUSD",1642701970071,1.22847035,3224.5,3224.0,2.05614284]
["bitfinex","ETHUSD",1642701970271,0.00625266,3224.5,3224.0,2.05614284]
["bitfinex","ETHUSD",1642701970470,0.00568423,3224.4,3224.0,4.43153274]
["bitfinex","ETHUSD",1642701970874,0.00511581,3224.3,3224.0,4.13153274]
["bitfinex","ETHUSD",1642701971273,0.00454739,3224.2,3224.1,4.00895587]
["bitfinex","ETHUSD",1642701971477,0.00454739,3224.2,3224.1,10.20895587]
["bitfinex","ETHUSD",1642701971672,0.00454739,3224.2,3224.1,12.28425587]
["bitfinex","ETHUSD",1642701971878,0.00454739,3224.2,3224.1,9.49469]
["bitfinex","ETHUSD",1642701972074,1.08261335,3225.7,3224.8,1.10790022]
["bitfinex","ETHUSD",1642701972273,1.08261335,3225.7,3224.8,2.66437902]
["bitfinex","ETHUSD",1642701972513,1.08261335,3225.7,3225.0,0.77518]
["bitfinex","ETHUSD",1642701972719,1.08261335,3225.7,3225.0,1.21918]
["bitfinex","ETHUSD",1642701972918,0.00966319,3225.9,3225.0,3.4788904]
["bitfinex","ETHUSD",1642701973119,0.00966319,3225.9,3225.1,0.31304036]
["bitfinex","ETHUSD",1642701973318,0.00909477,3225.8,3225.2,3.4788176]
["bitfinex","ETHUSD",1642701973523,0.00909477,3225.8,3225.3,0.91318997]
["bitfinex","ETHUSD",1642701973720,0.00852635,3225.7,3225.4,0.444]
["bitfinex","ETHUSD",1642701973920,1.45012534,3225.6,3225.4,0.444]
["bitfinex","ETHUSD",1642701974120,1.45808326,3225.6,3225.4,0.744]
["bitfinex","ETHUSD",1642701974320,0.0073895,3225.5,3225.4,0.444]
["bitfinex","ETHUSD",1642701974524,0.0073895,3225.5,3225.4,0.744]
["bitfinex","ETHUSD",1642701974720,0.0073895,3225.5,3225.4,0.444]
["bitfinex","ETHUSD",1642701975421,0.0073895,3225.5,3225.4,3.994]
["bitfinex","ETHUSD",1642701975819,0.0073895,3225.5,3225.4,0.444]
["bitfinex","ETHUSD",1642701975820,3.1073895,3225.5,3225.4,0.444]
["bitfinex","ETHUSD",1642701978273,4.21979512,3225.5,3225.4,0.444]
["bitfinex","ETHUSD",1642701979575,3.1073895,3225.5,3225.4,0.444]
["bitfinex","ETHUSD",1642701980315,3.1073895,3225.5,3225.4,3.344]
["bitfinex","ETHUSD",1642701980517,3.1073895,3225.5,3225.4,0.444]
["bitfinex","ETHUSD",1642701982121,3.1073895,3225.5,3225.3,0.13819997]
["bitfinex","ETHUSD",1642701982523,0.00682108,3225.4,3225.3,0.13819997]
["bitfinex","ETHUSD",1642701982723,0.9587373,3225.4,3225.3,0.13819997]
["bitfinex","ETHUSD",1642701985564,0.9587373,3225.4,3225.0,1.0]
["bitfinex","ETHUSD",1642701985764,0.9587373,3225.4,3225.1,0.444]
["bitfinex","ETHUSD",1642701985965,0.00625265,3225.3,3225.1,0.444]
["bitfinex","ETHUSD",1642701986367,0.00568423,3225.2,3225.1,0.444]
["bitfinex","ETHUSD",1642701986565,0.00568423,3225.2,3224.4,2.336173]
["bitfinex","ETHUSD",1642701986771,0.00568423,3225.2,3224.6,0.444]
["bitfinex","ETHUSD",1642701986965,0.95191622,3225.4,3224.6,0.444]
["bitfinex","ETHUSD",1642701986966,0.00511581,3225.1,3224.6,0.444]
["bitfinex","ETHUSD",1642701987364,1.54364201,3224.9,3224.7,0.77524]
["bitfinex","ETHUSD",1642701987821,0.00341054,3224.8,3224.7,0.77524]
["bitfinex","ETHUSD",1642701989222,0.00341054,3224.8,3224.7,3.27524]
["bitfinex","ETHUSD",1642701989721,0.00341054,3224.8,3224.7,6.90059225]
["bitfinex","ETHUSD",1642701989922,0.00341054,3224.8,3224.7,9.48727113]
["bitfinex","ETHUSD",1642701990321,0.00341054,3224.8,3224.7,9.55092183]
["bitfinex","ETHUSD",1642701990524,0.00341054,3224.8,3224.7,9.48727113]
["bitfinex","ETHUSD",1642701991024,0.00341054,3224.8,3224.7,7.34459225]
["bitfinex","ETHUSD",1642701991867,0.00341054,3224.8,3224.7,7.31714079]
["bitfinex","ETHUSD",1642701993272,0.00341054,3224.8,3224.7,8.58227094]
["bitfinex","ETHUSD",1642701993474,0.00341054,3224.8,3224.7,7.31714079]
["bitfinex","ETHUSD",1642701993673,1.38815933,3225.3,3224.8,3.2]
["bitfinex","ETHUSD",1642701993874,1.38815933,3225.3,3224.9,5.09868043]
["bitfinex","ETHUSD",1642701994073,0.00227369,3225.2,3225.0,0.744]
["bitfinex","ETHUSD",1642701994274,0.00227369,3225.2,3225.0,1.744]
["bitfinex","ETHUSD",1642701994474,0.00170527,3225.1,3225.0,0.444]
["bitfinex","ETHUSD",1642701994678,0.00170527,3225.1,3225.0,1.444]
["bitfinex","ETHUSD",1642701994876,0.00170527,3225.1,3225.0,0.444]
["bitfinex","ETHUSD",1642701995118,4.30170527,3225.1,3225.0,0.444]
["bitfinex","ETHUSD",1642701995320,4.30170527,3225.1,3224.7,1.0]
["bitfinex","ETHUSD",1642701995718,0.00113684,3225.0,3224.5,0.444]
["bitfinex","ETHUSD",1642701995918,0.00113684,3225.0,3224.5,1.744]
["bitfinex","ETHUSD",1642701996121,0.00113684,3225.0,3224.6,0.00113685]
["bitfinex","ETHUSD",1642701997224,1.01762155,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1642701997624,1.70612155,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1642701998024,1.70612155,3224.7,3224.1,0.00397897]
["bitfinex","ETHUSD",1642701998226,1.70612155,3224.7,3223.6,0.444]
["bitfinex","ETHUSD",1642701998227,1.15919917,3223.9,3223.8,0.00568424]
["bitfinex","ETHUSD",1642701998425,2.54200463,3223.9,3223.8,0.00568424]
["bitfinex","ETHUSD",1642701999068,2.54200463,3223.9,3223.8,0.12979224]
["bitfinex","ETHUSD",1642701999268,2.54200463,3223.9,3223.8,0.00568424]
["bitfinex","ETHUSD",1642702000269,1.54200463,3223.9,3223.8,0.00568424]
["bitfinex","ETHUSD",1642702000670,1.38280546,3223.9,3223.8,0.00568424]
["bitfinex","ETHUSD",1642702002078,4.43280546,3223.9,3223.8,0.00568424]
["bitfinex","ETHUSD",1642702002519,2.50762326,3223.9,3223.3,0.01020254]
["bitfinex","ETHUSD",1642702002723,2.50762326,3223.9,3223.4,0.00795793]
["bitfinex","ETHUSD",1642702003122,1.38280546,3223.9,3223.4,0.00795793]
["bitfinex","ETHUSD",1642702004126,0.95203047,3223.8,3223.4,0.00795793]
["bitfinex","ETHUSD",1642702004526,0.95203047,3223.8,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702004727,0.00170527,3223.7,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702005129,0.00113684,3223.6,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702005527,0.00170527,3223.7,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702005929,0.00113684,3223.6,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702006130,0.00113684,3223.6,3223.2,1.17918411]
["bitfinex","ETHUSD",1642702006368,0.00170527,3223.7,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702006768,0.00113684,3223.6,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702007169,0.00227369,3223.8,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702007369,0.00227369,3223.8,3223.2,1.17918411]
["bitfinex","ETHUSD",1642702007574,3.10170527,3223.7,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702007777,0.92421751,3223.5,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702008173,1.45936635,3223.4,3223.2,0.40363411]
["bitfinex","ETHUSD",1642702010528,1.45936635,3223.4,3222.8,0.124148]
["bitfinex","ETHUSD",1642702010727,1.45936635,3223.4,3222.8,0.568148]
["bitfinex","ETHUSD",1642702010923,1.45936635,3223.4,3222.9,0.00284212]
["bitfinex","ETHUSD",1642702011723,1.13968278,3223.0,3222.9,0.00284212]
["bitfinex","ETHUSD",1642702012123,1.13968278,3223.0,3222.8,0.00341054]
["bitfinex","ETHUSD",1642702012324,1.30167514,3222.9,3222.8,0.00341054]
["bitfinex","ETHUSD",1642702014071,2.28236356,3222.9,3222.8,0.00341054]
["bitfinex","ETHUSD",1642702014471,1.30167514,3222.9,3222.8,0.00341054]
["bitfinex","ETHUSD",1642702016374,3.19333684,3223.6,3222.8,0.00341054]
["bitfinex","ETHUSD",1642702016573,0.00113684,3223.6,3222.8,2.48853798]
["bitfinex","ETHUSD",1642702016772,0.00113684,3223.6,3222.9,0.444]
["bitfinex","ETHUSD",1642702016973,3.1,3223.1,3222.9,0.444]
["bitfinex","ETHUSD",1642702017174,3.1,3223.1,3223.0,0.0022737]
["bitfinex","ETHUSD",1642702017373,3.1,3223.1,3223.0,0.4462737]
["bitfinex","ETHUSD",1642702017623,3.1,3223.1,3223.0,1.73939477]
["bitfinex","ETHUSD",1642702017824,3.1,3223.1,3223.0,2.03939477]
["bitfinex","ETHUSD",1642702018025,3.1,3223.1,3223.0,9.53939477]
["bitfinex","ETHUSD",1642702018223,3.1,3223.1,3223.0,8.53939477]
["bitfinex","ETHUSD",1642702018429,3.1,3223.1,3223.0,3.67600933]
["bitfinex","ETHUSD",1642702018625,3.1,3223.1,3223.0,2.38288826]
["bitfinex","ETHUSD",1642702018827,3.1,3223.1,3223.0,2.25875526]
["bitfinex","ETHUSD",1642702019425,3.1,3223.1,3223.0,1.25875526]
["bitfinex","ETHUSD",1642702019831,3.1,3223.1,3223.0,0.65875526]
["bitfinex","ETHUSD",1642702021975,3.1,3223.1,3223.0,0.95875526]
["bitfinex","ETHUSD",1642702022172,3.05,3223.1,3223.0,0.95875526]
["bitfinex","ETHUSD",1642702022373,3.05,3223.1,3223.0,0.78289226]
["bitfinex","ETHUSD",1642702022772,3.05,3223.1,3223.0,0.65875526]
["bitfinex","ETHUSD",1642702027423,3.8207,3223.1,3223.0,0.21475526]
["bitfinex","ETHUSD",1642702028424,4.65690189,3223.1,3223.0,0.21475526]
["bitfinex","ETHUSD",1642702029469,3.88620189,3223.1,3223.0,0.21475526]
["bitfinex","ETHUSD",1642702029770,3.05,3223.1,3223.0,0.21475526]
["bitfinex","ETHUSD",1642702036378,5.17509735,3223.1,3223.0,0.21475526]
["bitfinex","ETHUSD",1642702036574,3.05,3223.1,3223.0,0.21475526]
["bitfinex","ETHUSD",1642702041222,4.95,3222.9,3222.7,0.21475526]
["bitfinex","ETHUSD",1642702041419,5.8435752,3223.1,3222.0,0.05]
["bitfinex","ETHUSD",1642702041420,3.15,3222.7,3222.0,0.05]
["bitfinex","ETHUSD",1642702041820,0.14581,3222.8,3222.0,0.05]
["bitfinex","ETHUSD",1642702042022,1.2073,3222.9,3222.0,0.05]
["bitfinex","ETHUSD",1642702042222,0.99604137,3222.5,3222.1,0.444]
["bitfinex","ETHUSD",1642702042420,1.4219449,3222.3,3222.1,0.444]
["bitfinex","ETHUSD",1642702042626,1.2073,3222.9,3222.2,0.00454738]
["bitfinex","ETHUSD",1642702043025,1.2073,3222.9,3222.3,0.744]
["bitfinex","ETHUSD",1642702043227,3.05,3223.1,3222.3,0.744]
["bitfinex","ETHUSD",1642702043424,3.05,3223.1,3222.4,0.00341054]
["bitfinex","ETHUSD",1642702043626,1.40677498,3222.8,3222.5,0.444]
["bitfinex","ETHUSD",1642702044079,1.40677498,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1642702044680,3.05,3223.1,3222.6,0.00227369]
["bitfinex","ETHUSD",1642702044880,3.05,3223.1,3222.7,0.444]
["bitfinex","ETHUSD",1642702045079,3.05,3223.1,3222.7,0.744]
["bitfinex","ETHUSD",1642702045278,3.05,3223.1,3222.8,0.00113684]
["bitfinex","ETHUSD",1642702045480,3.05,3223.1,3222.9,0.444]
["bitfinex","ETHUSD",1642702045678,2.28087811,3223.0,3222.9,0.444]
["bitfinex","ETHUSD",1642702046482,7.1445321,3223.0,3222.9,0.444]
["bitfinex","ETHUSD",1642702046679,7.1445321,3223.0,3222.8,0.00113684]
["bitfinex","ETHUSD",1642702046680,4.91635526,3223.0,3222.8,0.00113684]
["bitfinex","ETHUSD",1642702046983,4.91635526,3223.0,3222.5,0.568149]
["bitfinex","ETHUSD",1642702046984,2.28087811,3223.0,3222.6,0.00227369]
["bitfinex","ETHUSD",1642702048624,4.32112142,3223.0,3222.6,0.00227369]
["bitfinex","ETHUSD",1642702050324,2.63570925,3222.9,3222.6,0.00227369]
["bitfinex","ETHUSD",1642702050524,1.92444484,3222.9,3222.6,0.00227369]
["bitfinex","ETHUSD",1642702050925,2.28087811,3223.0,3222.6,0.00227369]
["bitfinex","ETHUSD",1642702051127,2.63580752,3222.9,3222.6,0.00227369]
["bitfinex","ETHUSD",1642702051772,2.63580752,3222.9,3222.6,0.00333087]
["bitfinex","ETHUSD",1642702052173,2.28087811,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1642702052376,2.28087811,3223.0,3222.7,0.00276245]
["bitfinex","ETHUSD",1642702052775,2.28087811,3223.0,3222.8,0.00113684]
["bitfinex","ETHUSD",1642702052976,2.28087811,3223.0,3222.8,0.00219402]
["bitfinex","ETHUSD",1642702053479,2.28087811,3223.0,3222.4,0.00161331]
["bitfinex","ETHUSD",1642702053480,24.03,3222.8,3222.4,0.00161331]
["bitfinex","ETHUSD",1642702053678,0.012467,3222.5,3222.4,0.00105718]
["bitfinex","ETHUSD",1642702053981,6.2,3222.4,3222.0,0.05161331]
["bitfinex","ETHUSD",1642702054181,20.66619494,3222.3,3222.0,0.05105718]
["bitfinex","ETHUSD",1642702054378,3.21424143,3222.2,3222.1,0.00397897]
["bitfinex","ETHUSD",1642702054581,3.21424143,3222.2,3221.0,0.05359548]
["bitfinex","ETHUSD",1642702054582,6.2,3221.9,3221.0,0.05359548]
["bitfinex","ETHUSD",1642702054781,25.183131,3222.2,3221.0,0.05359548]
["bitfinex","ETHUSD",1642702054782,0.57804649,3221.8,3221.0,0.05359548]
["bitfinex","ETHUSD",1642702055031,0.57804649,3221.8,3221.4,0.00397896]
["bitfinex","ETHUSD",1642702055229,1.35437649,3221.8,3221.4,0.00397896]
["bitfinex","ETHUSD",1642702055428,1.33843974,3221.7,3221.0,0.00757444]
["bitfinex","ETHUSD",1642702055631,18.03,3221.6,3221.0,0.00757444]
["bitfinex","ETHUSD",1642702055831,18.03,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702055832,18.60804649,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702056228,2.22817684,3221.5,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702056430,0.92225,3221.4,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702056628,1.3835929,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702056829,2.45662524,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702057031,4.68480208,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702057232,23.85310208,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702057434,22.61543552,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702057635,22.76124552,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702057832,25.86124552,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702058432,25.51573327,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702059972,4.96582009,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702060278,3.82752009,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702062277,3.52358654,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702068281,3.1,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642702075569,3.1,3221.2,3221.1,0.00741119]
["bitfinex","ETHUSD",1642702079532,3.09902454,3221.2,3221.1,0.00741119]
["bitfinex","ETHUSD",1642702080935,5.19332107,3221.2,3221.1,0.00741119]
["bitfinex","ETHUSD",1642702081285,3.09902454,3221.2,3221.1,0.00741119]
["bitfinex","ETHUSD",1642702082976,2.01227227,3221.4,3221.1,0.00741119]
["bitfinex","ETHUSD",1642702083176,1.39077215,3221.5,3221.1,0.00741119]
["bitfinex","ETHUSD",1642702083379,1.39077215,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702084176,2.02432011,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702084379,2.01526062,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702084578,2.07721874,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702084779,3.19651874,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702085041,3.8,3221.3,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702086034,1.39077215,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702086236,4.8,3221.3,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702086837,1.39077215,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702087239,1.1695,3221.7,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702088038,3.7841,3222.2,3221.2,0.00113685]
["bitfinex","ETHUSD",1642702088243,1.1318,3222.2,3221.8,1.09803846]
["bitfinex","ETHUSD",1642702088543,2.57539505,3222.3,3221.8,1.09803846]
["bitfinex","ETHUSD",1642702089009,0.00454739,3222.2,3221.6,0.00161349]
["bitfinex","ETHUSD",1642702089405,0.00397896,3222.1,3221.6,0.00161349]
["bitfinex","ETHUSD",1642702089606,11.15327207,3222.8,3221.6,0.3]
["bitfinex","ETHUSD",1642702089607,7.1023558,3222.8,3221.6,0.3]
["bitfinex","ETHUSD",1642702089908,2.6397874,3222.7,3221.7,0.00388718]
["bitfinex","ETHUSD",1642702090306,0.00284212,3222.6,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702090505,1.4879598,3222.2,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702090705,1.4879598,3222.2,3221.8,0.00331876]
["bitfinex","ETHUSD",1642702090908,0.0022737,3222.5,3221.8,0.00331876]
["bitfinex","ETHUSD",1642702091107,0.0022737,3222.5,3221.9,0.00113684]
["bitfinex","ETHUSD",1642702091307,0.00170527,3222.4,3221.9,0.00113684]
["bitfinex","ETHUSD",1642702091509,0.00170527,3222.4,3222.0,0.444]
["bitfinex","ETHUSD",1642702091710,0.00113685,3222.3,3222.0,0.444]
["bitfinex","ETHUSD",1642702092109,0.0022737,3222.5,3222.0,0.444]
["bitfinex","ETHUSD",1642702092524,0.00170527,3222.4,3222.0,0.444]
["bitfinex","ETHUSD",1642702093029,0.00113685,3222.3,3222.0,0.444]
["bitfinex","ETHUSD",1642702093328,0.0022737,3222.5,3222.0,0.444]
["bitfinex","ETHUSD",1642702093729,0.00170527,3222.4,3222.0,1.444]
["bitfinex","ETHUSD",1642702093929,0.00170527,3222.4,3222.0,0.444]
["bitfinex","ETHUSD",1642702094131,0.00113685,3222.3,3222.0,0.444]
["bitfinex","ETHUSD",1642702094531,0.0022737,3222.5,3222.0,0.444]
["bitfinex","ETHUSD",1642702094931,0.00170527,3222.4,3222.0,0.444]
["bitfinex","ETHUSD",1642702095231,0.00113685,3222.3,3222.1,1.23503563]
["bitfinex","ETHUSD",1642702095434,0.00113685,3222.3,3222.1,2.01086563]
["bitfinex","ETHUSD",1642702095632,0.0022737,3222.5,3222.1,2.31086563]
["bitfinex","ETHUSD",1642702095831,0.0022737,3222.5,3222.1,2.01086563]
["bitfinex","ETHUSD",1642702096032,0.00170527,3222.4,3222.2,0.6]
["bitfinex","ETHUSD",1642702096275,0.00170527,3222.4,3222.3,5.344]
["bitfinex","ETHUSD",1642702096473,3.97658966,3223.1,3222.3,0.444]
["bitfinex","ETHUSD",1642702096676,2.63597212,3223.0,3222.3,0.444]
["bitfinex","ETHUSD",1642702097076,2.63597212,3223.0,3222.3,0.744]
["bitfinex","ETHUSD",1642702097277,2.63597212,3223.0,3222.6,1.33478272]
["bitfinex","ETHUSD",1642702097880,2.63597212,3223.0,3222.6,1.63478272]
["bitfinex","ETHUSD",1642702098483,2.63597212,3223.0,3222.6,2.55566841]
["bitfinex","ETHUSD",1642702098677,0.00568424,3223.1,3222.6,2.55566841]
["bitfinex","ETHUSD",1642702098678,0.00568424,3223.1,3222.6,1.63478272]
["bitfinex","ETHUSD",1642702098879,2.63591694,3223.0,3222.6,1.63478272]
["bitfinex","ETHUSD",1642702099078,2.64103275,3223.0,3222.6,1.63478272]
["bitfinex","ETHUSD",1642702099282,2.64046433,3222.9,3222.6,1.63478272]
["bitfinex","ETHUSD",1642702099578,2.01268822,3223.3,3222.6,1.63478272]
["bitfinex","ETHUSD",1642702099579,3.50683734,3222.8,3222.6,1.63478272]
["bitfinex","ETHUSD",1642702099778,2.63591694,3222.7,3222.6,1.63478272]
["bitfinex","ETHUSD",1642702100032,2.63932748,3222.7,3222.3,0.444]
["bitfinex","ETHUSD",1642702100226,2.07391844,3222.6,3222.3,0.444]
["bitfinex","ETHUSD",1642702100429,2.63591694,3222.5,3222.3,0.444]
["bitfinex","ETHUSD",1642702100632,2.11503849,3222.4,3222.3,0.444]
["bitfinex","ETHUSD",1642702100833,4.64658627,3222.4,3221.9,0.00113684]
["bitfinex","ETHUSD",1642702101031,2.63591694,3222.3,3221.9,0.00113684]
["bitfinex","ETHUSD",1642702101233,1.41418211,3222.2,3221.9,0.00113684]
["bitfinex","ETHUSD",1642702101432,2.40173436,3222.2,3221.9,0.00113684]
["bitfinex","ETHUSD",1642702101632,0.98755225,3222.2,3221.9,0.00113684]
["bitfinex","ETHUSD",1642702101837,0.98755225,3222.2,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702102035,0.00113685,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702102834,0.00113685,3222.3,3221.9,0.77587]
["bitfinex","ETHUSD",1642702104486,0.00113685,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702105087,0.00113685,3222.3,3222.2,1.52790364]
["bitfinex","ETHUSD",1642702105484,0.00113685,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702107089,0.00113685,3222.3,3222.2,1.49028074]
["bitfinex","ETHUSD",1642702108746,0.00113685,3222.3,3222.2,2.41766163]
["bitfinex","ETHUSD",1642702109150,0.00113685,3222.3,3222.2,1.49028074]
["bitfinex","ETHUSD",1642702109753,0.00113685,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702109952,0.00113685,3222.3,3221.9,0.3]
["bitfinex","ETHUSD",1642702110253,0.00113685,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702110552,2.04199529,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1642702110753,2.63608083,3222.2,3221.9,1.50473629]
["bitfinex","ETHUSD",1642702111050,2.04199529,3222.3,3221.9,1.50473629]
["bitfinex","ETHUSD",1642702111281,0.00113685,3222.3,3221.9,1.50473629]
["bitfinex","ETHUSD",1642702112081,2.63737787,3222.3,3221.9,1.50473629]
["bitfinex","ETHUSD",1642702112286,0.00113685,3222.3,3221.9,1.50473629]
["bitfinex","ETHUSD",1642702113287,2.63735473,3222.3,3221.9,1.50473629]
["bitfinex","ETHUSD",1642702113488,0.00113685,3222.3,3221.9,1.50473629]
["bitfinex","ETHUSD",1642702113888,0.00113685,3222.3,3221.9,1.80473629]
["bitfinex","ETHUSD",1642702114093,0.00113685,3222.3,3221.9,2.10473629]
["bitfinex","ETHUSD",1642702116026,0.00113685,3222.3,3221.9,2.54873629]
["bitfinex","ETHUSD",1642702116326,0.00113685,3222.3,3221.9,1.94873629]
["bitfinex","ETHUSD",1642702116528,0.00020454,3222.3,3221.9,0.444]
["bitfinex","ETHUSD",1642702116731,0.00020454,3222.3,3222.0,0.00150073]
["bitfinex","ETHUSD",1642702117130,2.63619338,3222.3,3222.0,0.00150073]
["bitfinex","ETHUSD",1642702117335,0.00020454,3222.3,3222.0,0.00150073]
["bitfinex","ETHUSD",1642702120979,4.86420534,3222.3,3221.7,0.003206]
["bitfinex","ETHUSD",1642702121180,2.63582396,3222.2,3221.5,0.00434285]
["bitfinex","ETHUSD",1642702121383,2.63582396,3222.2,3221.3,0.0054797]
["bitfinex","ETHUSD",1642702121783,1.1213394,3221.6,3221.3,0.0054797]
["bitfinex","ETHUSD",1642702122834,0.85010702,3221.9,3221.3,0.0054797]
["bitfinex","ETHUSD",1642702123031,2.6362251,3221.8,3221.3,0.00709319]
["bitfinex","ETHUSD",1642702123431,2.6362251,3221.8,3221.4,0.00491127]
["bitfinex","ETHUSD",1642702123635,1.22124014,3221.7,3221.4,0.00491127]
["bitfinex","ETHUSD",1642702123835,3.44941698,3221.7,3221.4,0.00491127]
["bitfinex","ETHUSD",1642702124038,2.63645036,3221.6,3221.4,0.00491127]
["bitfinex","ETHUSD",1642702124332,2.63645036,3221.6,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702124534,2.22817684,3221.5,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702124856,3.56941937,3221.2,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702125534,5.13673096,3221.2,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702125932,7.25781155,3221.2,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702126132,2.12108059,3221.2,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702126376,2.27236271,3221.6,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702126576,2.63662657,3221.5,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702127177,2.02984193,3221.4,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702127477,2.19690746,3221.6,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702127682,2.63651739,3221.5,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702127885,2.02577151,3221.4,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702128283,2.40009426,3221.6,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702128482,2.63659896,3221.5,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702128681,2.28981382,3221.4,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702128882,2.63659896,3221.3,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702129281,1.06145022,3221.5,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702129481,2.63659983,3221.4,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702129884,1.22124014,3221.7,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702130127,2.63647148,3221.6,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702131827,2.63647148,3221.6,3221.1,0.89379689]
["bitfinex","ETHUSD",1642702132027,2.63647148,3221.5,3221.1,0.89541038]
["bitfinex","ETHUSD",1642702132230,1.00158532,3221.8,3221.2,0.00766161]
["bitfinex","ETHUSD",1642702132428,2.63650181,3221.7,3221.2,0.00604812]
["bitfinex","ETHUSD",1642702132630,2.63650181,3221.7,3221.3,0.0054797]
["bitfinex","ETHUSD",1642702132832,2.63650181,3221.7,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702133036,3.93795168,3221.7,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702133232,2.63650181,3221.6,3221.1,0.00661654]
["bitfinex","ETHUSD",1642702138431,2.63650181,3221.6,3221.1,0.00563348]
["bitfinex","ETHUSD",1642702138633,1.2115,3221.9,3221.1,0.00563348]
["bitfinex","ETHUSD",1642702138832,2.63647828,3221.8,3221.1,0.00563348]
["bitfinex","ETHUSD",1642702139431,1.37480121,3221.5,3221.1,0.00563348]
["bitfinex","ETHUSD",1642702140031,2.63660303,3221.4,3221.1,0.00563348]
["bitfinex","ETHUSD",1642702140231,1.37480121,3221.5,3221.1,0.00563348]
["bitfinex","ETHUSD",1642702140431,2.63661517,3221.4,3221.1,0.00563348]
["bitfinex","ETHUSD",1642702140731,1.37480121,3221.5,3221.1,0.00563348]
["bitfinex","ETHUSD",1642702143086,3.95470722,3222.1,3221.3,0.776]
["bitfinex","ETHUSD",1642702143287,2.9493917,3222.7,3221.6,0.01215976]
["bitfinex","ETHUSD",1642702143288,1.52069509,3222.7,3221.6,0.01215976]
["bitfinex","ETHUSD",1642702143491,2.22817684,3222.6,3221.6,0.01215976]
["bitfinex","ETHUSD",1642702143685,0.00175602,3222.4,3221.7,0.44622294]
["bitfinex","ETHUSD",1642702144084,0.0011876,3222.3,3221.8,0.00165452]
["bitfinex","ETHUSD",1642702144285,0.0011876,3222.3,3221.9,0.444]
["bitfinex","ETHUSD",1642702144484,1.40501107,3222.2,3221.9,0.744]
["bitfinex","ETHUSD",1642702144685,1.40501107,3222.2,3221.8,0.30165452]
["bitfinex","ETHUSD",1642702145127,1.40501107,3222.2,3221.9,0.00108609]
["bitfinex","ETHUSD",1642702145427,1.40501107,3222.2,3221.8,0.44565452]
["bitfinex","ETHUSD",1642702145826,1.40501107,3222.2,3221.9,0.00108609]
["bitfinex","ETHUSD",1642702147634,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702147835,1.40501107,3222.2,3222.0,0.744]
["bitfinex","ETHUSD",1642702148035,1.40501107,3222.2,3222.0,1.044]
["bitfinex","ETHUSD",1642702148238,1.40501107,3222.2,3222.0,0.744]
["bitfinex","ETHUSD",1642702148437,1.40501107,3222.2,3222.0,0.3]
["bitfinex","ETHUSD",1642702148640,1.40501107,3222.2,3222.0,1.3]
["bitfinex","ETHUSD",1642702148879,1.40501107,3222.2,3221.9,3.52196249]
["bitfinex","ETHUSD",1642702149078,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702150281,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702150585,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702150784,1.40501107,3222.2,3222.0,2.444]
["bitfinex","ETHUSD",1642702151880,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702152941,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702153138,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702153338,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702153539,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702153741,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702153944,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702154141,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702154542,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702154741,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702154943,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702155142,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702155343,1.40501107,3222.2,3222.0,1.444]
["bitfinex","ETHUSD",1642702155844,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702156292,1.40501107,3222.2,3222.0,0.744]
["bitfinex","ETHUSD",1642702156481,1.40501107,3222.2,3222.0,0.444]
["bitfinex","ETHUSD",1642702156779,1.40501107,3222.2,3221.8,0.00165452]
["bitfinex","ETHUSD",1642702157177,1.40501107,3222.2,3221.6,0.00279136]
["bitfinex","ETHUSD",1642702157378,1.40501107,3222.2,3221.6,0.44679136]
["bitfinex","ETHUSD",1642702157781,1.40501107,3222.2,3221.7,0.00222294]
["bitfinex","ETHUSD",1642702159483,0.00232445,3222.5,3221.7,0.77810294]
["bitfinex","ETHUSD",1642702159684,0.00232445,3222.5,3221.8,0.444]
["bitfinex","ETHUSD",1642702159882,0.0011876,3222.3,3221.8,0.74565452]
["bitfinex","ETHUSD",1642702160138,0.0011876,3222.3,3221.9,0.00108609]
["bitfinex","ETHUSD",1642702160339,0.00459814,3222.9,3222.0,0.444]
["bitfinex","ETHUSD",1642702160542,1.09842061,3222.4,3222.0,0.50816459]
["bitfinex","ETHUSD",1642702160843,1.09842061,3222.4,3222.3,0.82435916]
["bitfinex","ETHUSD",1642702161043,1.09842061,3222.4,3222.3,1.86835916]
["bitfinex","ETHUSD",1642702161243,1.10017663,3222.4,3222.3,6.01835916]
["bitfinex","ETHUSD",1642702161645,1.10017663,3222.4,3222.3,2.044]
["bitfinex","ETHUSD",1642702162043,1.10017663,3222.4,3222.3,1.044]
["bitfinex","ETHUSD",1642702162244,1.10017663,3222.4,3222.3,0.744]
["bitfinex","ETHUSD",1642702162642,1.10017663,3222.4,3222.3,1.044]
["bitfinex","ETHUSD",1642702164193,1.10017663,3222.4,3222.3,0.744]
["bitfinex","ETHUSD",1642702164888,1.09922293,3222.4,3222.3,1.044]
["bitfinex","ETHUSD",1642702165086,0.00175602,3222.4,3222.3,1.044]
["bitfinex","ETHUSD",1642702168237,0.00175602,3222.4,3222.3,4.444]
["bitfinex","ETHUSD",1642702168437,0.00175602,3222.4,3222.3,6.69316264]
["bitfinex","ETHUSD",1642702168640,0.00175602,3222.4,3222.3,7.69316264]
["bitfinex","ETHUSD",1642702168838,0.00175602,3222.4,3222.3,7.00122383]
["bitfinex","ETHUSD",1642702169240,0.00175602,3222.4,3222.3,6.21969]
["bitfinex","ETHUSD",1642702169441,0.00175602,3222.4,3222.3,2.81969]
["bitfinex","ETHUSD",1642702169640,0.00175602,3222.4,3222.3,1.81969]
["bitfinex","ETHUSD",1642702169838,0.00175602,3222.4,3222.3,2.81969]
["bitfinex","ETHUSD",1642702170238,0.00175602,3222.4,3222.3,3.23151544]
["bitfinex","ETHUSD",1642702170438,0.00175602,3222.4,3222.3,4.23151544]
["bitfinex","ETHUSD",1642702176134,0.00175602,3222.4,3222.3,11.93281004]
["bitfinex","ETHUSD",1642702177839,0.00175602,3222.4,3222.3,17.47781004]
["bitfinex","ETHUSD",1642702178637,0.00175602,3222.4,3222.3,11.32781004]
["bitfinex","ETHUSD",1642702178880,0.00175602,3222.4,3222.3,11.45197604]
["bitfinex","ETHUSD",1642702179891,0.00175602,3222.4,3222.3,14.55197604]
["bitfinex","ETHUSD",1642702180287,0.00175602,3222.4,3222.3,14.42781004]
["bitfinex","ETHUSD",1642702181787,2.63540251,3222.9,3222.3,14.42781004]
["bitfinex","ETHUSD",1642702181988,0.0324,3223.0,3222.7,1.43359339]
["bitfinex","ETHUSD",1642702182188,0.0022737,3222.8,3222.7,1.73359339]
["bitfinex","ETHUSD",1642702182387,0.0022737,3222.8,3222.7,2.17759339]
["bitfinex","ETHUSD",1642702182641,2.23045054,3222.8,3222.7,0.444]
["bitfinex","ETHUSD",1642702182837,2.63764679,3222.8,3222.7,0.444]
["bitfinex","ETHUSD",1642702183436,0.0022737,3222.8,3222.7,0.444]
["bitfinex","ETHUSD",1642702185340,2.17126113,3222.8,3222.3,3.4]
["bitfinex","ETHUSD",1642702185538,2.63537309,3222.7,3222.3,3.4]
["bitfinex","ETHUSD",1642702185741,2.63707836,3222.7,3222.3,3.4]
["bitfinex","ETHUSD",1642702185937,2.63707836,3222.7,3222.3,3.1]
["bitfinex","ETHUSD",1642702185938,0.00113685,3222.6,3222.3,3.1]
["bitfinex","ETHUSD",1642702186141,1.16158774,3222.5,3222.3,3.1]
["bitfinex","ETHUSD",1642702186385,2.63564713,3222.4,3222.3,3.1]
["bitfinex","ETHUSD",1642702186985,0.00113685,3222.6,3222.3,3.1]
["bitfinex","ETHUSD",1642702187192,1.53648618,3222.6,3222.3,3.4]
["bitfinex","ETHUSD",1642702187389,2.63564713,3222.5,3222.3,3.4]
["bitfinex","ETHUSD",1642702187992,2.63564713,3222.4,3222.3,3.4]
["bitfinex","ETHUSD",1642702188793,0.00113685,3222.6,3222.3,3.4]
["bitfinex","ETHUSD",1642702188994,0.00113685,3222.6,3222.3,4.17585]
["bitfinex","ETHUSD",1642702189897,0.00113685,3222.6,3222.3,4.47585]
["bitfinex","ETHUSD",1642702191032,2.63678398,3222.6,3222.3,4.47585]
["bitfinex","ETHUSD",1642702192436,2.63678398,3222.6,3222.3,3.7]
["bitfinex","ETHUSD",1642702193443,2.63678398,3222.6,3222.3,4.47585]
["bitfinex","ETHUSD",1642702194393,2.63564713,3222.5,3222.3,5.2516066]
["bitfinex","ETHUSD",1642702194594,2.63564713,3222.4,3222.3,4.47585]
["bitfinex","ETHUSD",1642702194794,0.00113685,3222.6,3222.3,4.47585]
["bitfinex","ETHUSD",1642702194996,0.00113685,3222.6,3222.4,1.0]
["bitfinex","ETHUSD",1642702195193,0.00113685,3222.6,3222.5,0.444]
["bitfinex","ETHUSD",1642702195396,0.00113685,3222.6,3222.5,3.0448349]
["bitfinex","ETHUSD",1642702195595,0.00113685,3222.6,3222.5,3.3448349]
["bitfinex","ETHUSD",1642702195995,0.00113685,3222.6,3222.5,2.9008349]
["bitfinex","ETHUSD",1642702196396,0.00113685,3222.6,3222.5,5.8448349]
["bitfinex","ETHUSD",1642702196994,0.0324,3223.0,3222.5,5.84388092]
["bitfinex","ETHUSD",1642702197196,0.0324,3223.0,3222.7,0.77565]
["bitfinex","ETHUSD",1642702197394,0.00170527,3222.9,3222.8,0.444]
["bitfinex","ETHUSD",1642702198237,0.00170527,3222.9,3222.8,0.744]
["bitfinex","ETHUSD",1642702198634,0.00170527,3222.9,3222.8,1.044]
["bitfinex","ETHUSD",1642702199036,0.00170527,3222.9,3222.8,2.044]
["bitfinex","ETHUSD",1642702199239,0.00170527,3222.9,3222.8,1.044]
["bitfinex","ETHUSD",1642702199439,0.00170527,3222.9,3222.8,2.044]
["bitfinex","ETHUSD",1642702199839,0.00170527,3222.9,3222.8,4.1]
["bitfinex","ETHUSD",1642702200239,0.00170527,3222.9,3222.8,6.83652257]
["bitfinex","ETHUSD",1642702200439,0.00170527,3222.9,3222.8,4.60834573]
["bitfinex","ETHUSD",1642702200836,0.00170527,3222.9,3222.8,8.10834573]
["bitfinex","ETHUSD",1642702201885,0.00170527,3222.9,3222.8,7.10834573]
["bitfinex","ETHUSD",1642702202287,0.00170527,3222.9,3222.8,7.044]
["bitfinex","ETHUSD",1642702204887,0.0324,3223.0,3222.9,3.35]
["bitfinex","ETHUSD",1642702205140,0.0324,3223.0,3222.9,4.794]
["bitfinex","ETHUSD",1642702206240,0.00214154,3223.7,3223.4,1.55155041]
["bitfinex","ETHUSD",1642702206439,1.128,3223.8,3223.5,1.21949]
["bitfinex","ETHUSD",1642702206440,0.00214154,3223.8,3223.5,1.21949]
["bitfinex","ETHUSD",1642702206640,0.00397896,3223.6,3223.5,2.45979254]
["bitfinex","ETHUSD",1642702206840,0.00397896,3223.6,3223.5,3.45979254]
["bitfinex","ETHUSD",1642702207040,0.0083942,3224.0,3223.5,3.45979254]
["bitfinex","ETHUSD",1642702207242,0.0083942,3224.0,3223.5,2.51949]
["bitfinex","ETHUSD",1642702207445,0.00568423,3223.9,3223.5,2.51949]
["bitfinex","ETHUSD",1642702207845,0.00511581,3223.8,3223.5,2.51949]
["bitfinex","ETHUSD",1642702208244,0.00214154,3224.0,3223.5,2.51949]
["bitfinex","ETHUSD",1642702208245,0.00454739,3223.7,3223.5,2.51949]
["bitfinex","ETHUSD",1642702208647,0.00568423,3223.9,3223.5,2.51949]
["bitfinex","ETHUSD",1642702209081,0.00511581,3223.8,3223.5,2.51949]
["bitfinex","ETHUSD",1642702209482,0.00454739,3223.7,3223.5,2.51949]
["bitfinex","ETHUSD",1642702209694,0.00454739,3223.7,3223.5,1.21949]
["bitfinex","ETHUSD",1642702209883,2.63493305,3223.6,3223.5,1.21949]
["bitfinex","ETHUSD",1642702210082,2.63493305,3223.9,3223.5,1.21949]
["bitfinex","ETHUSD",1642702210282,2.63707459,3223.9,3223.5,1.21949]
["bitfinex","ETHUSD",1642702210485,0.00511581,3223.8,3223.5,1.21949]
["bitfinex","ETHUSD",1642702210684,2.63493305,3223.7,3223.5,1.21949]
["bitfinex","ETHUSD",1642702210883,2.63948044,3223.7,3223.5,1.21949]
["bitfinex","ETHUSD",1642702211090,2.63493305,3223.6,3223.5,1.21949]
["bitfinex","ETHUSD",1642702211687,2.63493305,3223.6,3223.5,4.16949]
["bitfinex","ETHUSD",1642702211891,0.00454739,3223.7,3223.5,7.26949]
["bitfinex","ETHUSD",1642702212544,2.63476157,3223.6,3223.5,4.31949]
["bitfinex","ETHUSD",1642702213339,0.00454739,3223.7,3223.5,4.31949]
["bitfinex","ETHUSD",1642702213742,0.00454739,3223.7,3223.6,0.3]
["bitfinex","ETHUSD",1642702213939,0.00454739,3223.7,3223.6,1.744]
["bitfinex","ETHUSD",1642702214139,3.92173844,3223.7,3223.6,1.744]
["bitfinex","ETHUSD",1642702216289,6.00899795,3223.7,3223.6,0.444]
["bitfinex","ETHUSD",1642702216489,6.00899795,3223.7,3223.5,3.1]
["bitfinex","ETHUSD",1642702216687,7.64748699,3223.6,3223.5,3.1]
["bitfinex","ETHUSD",1642702216889,4.69748699,3223.6,3223.5,3.1]
["bitfinex","ETHUSD",1642702217089,2.63475282,3223.6,3223.5,3.1]
["bitfinex","ETHUSD",1642702220057,2.58475282,3223.6,3223.5,3.4]
["bitfinex","ETHUSD",1642702220246,2.58475282,3223.6,3223.5,3.7]
["bitfinex","ETHUSD",1642702223892,0.00170527,3223.2,3222.7,0.77677685]
["bitfinex","ETHUSD",1642702224089,0.00113685,3223.1,3222.7,0.77677685]
["bitfinex","ETHUSD",1642702224292,0.00113685,3223.1,3222.7,1.77677685]
["bitfinex","ETHUSD",1642702224590,0.00214154,3223.3,3222.7,1.00113685]
["bitfinex","ETHUSD",1642702224591,0.00170527,3223.2,3222.7,1.00113685]
["bitfinex","ETHUSD",1642702224994,0.00113685,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1642702225392,0.00170527,3223.2,3222.7,0.00113685]
["bitfinex","ETHUSD",1642702225593,0.00170527,3223.2,3222.7,1.28112231]
["bitfinex","ETHUSD",1642702225793,0.00113685,3223.1,3222.7,1.28112231]
["bitfinex","ETHUSD",1642702225992,0.00113685,3223.1,3222.7,2.28112231]
["bitfinex","ETHUSD",1642702226196,0.00170527,3223.2,3222.8,0.444]
["bitfinex","ETHUSD",1642702226397,0.00170527,3223.2,3222.8,0.744]
["bitfinex","ETHUSD",1642702226595,0.00113685,3223.1,3222.8,0.744]
["bitfinex","ETHUSD",1642702226796,0.00113685,3223.1,3222.8,1.044]
["bitfinex","ETHUSD",1642702227095,0.00170527,3223.2,3223.0,0.3]
["bitfinex","ETHUSD",1642702227293,0.00170527,3223.2,3223.1,0.444]
["bitfinex","ETHUSD",1642702227536,0.00214154,3223.3,3223.2,1.13391581]
["bitfinex","ETHUSD",1642702227742,1.11649539,3223.4,3223.2,1.57791581]
["bitfinex","ETHUSD",1642702227743,0.96149539,3223.4,3223.2,1.57791581]
["bitfinex","ETHUSD",1642702227940,0.00227369,3223.3,3223.2,1.87791581]
["bitfinex","ETHUSD",1642702230944,0.00227369,3223.3,3223.2,0.744]
["bitfinex","ETHUSD",1642702231794,0.00227369,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1642702232192,1.42816218,3223.3,3223.2,3.4]
["bitfinex","ETHUSD",1642702232598,1.42816218,3223.3,3223.2,3.7]
["bitfinex","ETHUSD",1642702232796,0.00227369,3223.3,3223.2,3.7]
["bitfinex","ETHUSD",1642702233995,1.39153638,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702234396,0.00227369,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702234798,0.00227369,3223.3,3223.2,3.4]
["bitfinex","ETHUSD",1642702235033,0.00227369,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702236036,1.20385013,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702239488,0.00227369,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702240286,2.63751392,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702240789,4.18081156,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702241888,1.54557133,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702242094,4.18088985,3223.3,3223.2,3.1]
["bitfinex","ETHUSD",1642702250137,4.18088985,3223.3,3223.2,3.09913558]
["bitfinex","ETHUSD",1642702257844,4.17861616,3223.3,3223.2,3.09913558]
["bitfinex","ETHUSD",1642702259340,2.63531852,3223.3,3223.2,3.09913558]
["bitfinex","ETHUSD",1642702259552,2.63531852,3223.3,3223.2,3.39913558]
["bitfinex","ETHUSD",1642702259745,2.63531852,3223.3,3223.2,5.14313558]
["bitfinex","ETHUSD",1642702260347,2.63531852,3223.3,3223.2,6.26201485]
["bitfinex","ETHUSD",1642702260642,0.96149539,3223.4,3223.2,6.26201485]
["bitfinex","ETHUSD",1642702260843,0.96149539,3223.4,3223.3,4.05]
["bitfinex","ETHUSD",1642702261043,3.5962836,3223.4,3223.3,4.494]
["bitfinex","ETHUSD",1642702261301,3.59912572,3223.4,3223.3,1.444]
["bitfinex","ETHUSD",1642702261893,3.59912572,3223.4,3223.3,3.91210845]
["bitfinex","ETHUSD",1642702262093,0.96433751,3223.4,3223.3,6.66210845]
["bitfinex","ETHUSD",1642702262699,0.96433751,3223.4,3223.3,6.48001052]
["bitfinex","ETHUSD",1642702262902,0.96433751,3223.4,3223.3,4.194]
["bitfinex","ETHUSD",1642702263098,0.96433751,3223.4,3223.3,6.46555461]
["bitfinex","ETHUSD",1642702264099,0.96433751,3223.4,3223.3,10.35235461]
["bitfinex","ETHUSD",1642702264298,0.96433751,3223.4,3223.3,7.45235461]
["bitfinex","ETHUSD",1642702264900,0.96433751,3223.4,3223.3,7.65235461]
["bitfinex","ETHUSD",1642702266156,0.96433751,3223.4,3223.3,7.69094724]
["bitfinex","ETHUSD",1642702266353,0.96433751,3223.4,3223.3,5.41939263]
["bitfinex","ETHUSD",1642702266554,0.96433751,3223.4,3223.3,4.43259263]
["bitfinex","ETHUSD",1642702266752,0.96433751,3223.4,3223.3,6.71597591]
["bitfinex","ETHUSD",1642702266953,0.96433751,3223.4,3223.3,4.43259263]
["bitfinex","ETHUSD",1642702267356,0.96350493,3223.4,3223.3,4.43259263]
["bitfinex","ETHUSD",1642702267556,0.96350493,3223.4,3223.3,3.97422181]
["bitfinex","ETHUSD",1642702267958,0.96350493,3223.4,3223.3,3.93562918]
["bitfinex","ETHUSD",1642702268798,0.96350493,3223.4,3223.3,4.93562918]
["bitfinex","ETHUSD",1642702269388,0.96350493,3223.4,3223.3,2.644]
["bitfinex","ETHUSD",1642702270794,0.96350493,3223.4,3223.3,1.644]
["bitfinex","ETHUSD",1642702271289,0.96350493,3223.4,3223.3,1.594]
["bitfinex","ETHUSD",1642702271890,0.96350493,3223.4,3223.3,1.65911372]
["bitfinex","ETHUSD",1642702274346,0.96350493,3223.4,3223.3,3.97979336]
["bitfinex","ETHUSD",1642702274551,0.96350493,3223.4,3223.3,4.3098679]
["bitfinex","ETHUSD",1642702274947,0.96350493,3223.4,3223.3,2.65911372]
["bitfinex","ETHUSD",1642702275748,0.96350493,3223.4,3223.3,1.65911372]
["bitfinex","ETHUSD",1642702276150,0.96350493,3223.4,3223.3,3.9374583]
["bitfinex","ETHUSD",1642702276395,0.03,3224.1,3223.5,1.55073]
["bitfinex","ETHUSD",1642702276597,0.03,3224.1,3223.6,2.77616618]
["bitfinex","ETHUSD",1642702276793,0.00341054,3224.0,3223.6,1.044]
["bitfinex","ETHUSD",1642702276993,0.00341054,3224.0,3223.7,1.0]
["bitfinex","ETHUSD",1642702277194,0.00284211,3223.9,3223.8,1.98424336]
["bitfinex","ETHUSD",1642702277394,0.00284211,3223.9,3223.8,2.28424336]
["bitfinex","ETHUSD",1642702277599,0.00284211,3223.9,3223.8,2.58424336]
["bitfinex","ETHUSD",1642702278098,0.00284211,3223.9,3223.8,3.58424336]
["bitfinex","ETHUSD",1642702278903,4.211e-05,3224.1,3223.9,6.2]
["bitfinex","ETHUSD",1642702279102,0.00214154,3225.0,3224.0,7.944]
["bitfinex","ETHUSD",1642702279304,0.00214154,3225.2,3224.2,0.01926355]
["bitfinex","ETHUSD",1642702279601,2.63416377,3225.7,3224.3,6.2]
["bitfinex","ETHUSD",1642702279602,2.63416377,3225.6,3224.3,6.2]
["bitfinex","ETHUSD",1642702279801,1.52069509,3226.0,3224.3,6.2]
["bitfinex","ETHUSD",1642702279802,0.00454739,3225.1,3225.0,1.29730631]
["bitfinex","ETHUSD",1642702280045,0.00454739,3225.1,3225.0,1.74130631]
["bitfinex","ETHUSD",1642702280046,2.63871116,3225.1,3225.0,1.74130631]
["bitfinex","ETHUSD",1642702280245,0.00214154,3225.4,3225.0,0.744]
["bitfinex","ETHUSD",1642702280445,2.63631023,3225.4,3225.0,0.744]
["bitfinex","ETHUSD",1642702280648,2.63631023,3225.4,3225.1,0.3]
["bitfinex","ETHUSD",1642702280649,0.00568423,3225.3,3225.1,0.3]
["bitfinex","ETHUSD",1642702280846,2.63416869,3225.2,3225.1,0.3]
["bitfinex","ETHUSD",1642702281050,2.6392845,3225.2,3225.1,0.744]
["bitfinex","ETHUSD",1642702281447,2.6392845,3225.2,3225.1,1.044]
["bitfinex","ETHUSD",1642702281847,2.6392845,3225.2,3225.1,0.744]
["bitfinex","ETHUSD",1642702282246,2.6392845,3225.2,3225.1,1.044]
["bitfinex","ETHUSD",1642702282446,2.6392845,3225.2,3225.1,0.744]
["bitfinex","ETHUSD",1642702282650,2.6392845,3225.2,3225.1,0.444]
["bitfinex","ETHUSD",1642702283254,2.63833568,3225.2,3225.1,0.444]
["bitfinex","ETHUSD",1642702283809,2.63833568,3225.2,3225.1,3.544]
["bitfinex","ETHUSD",1642702284199,2.63833568,3225.2,3225.1,4.544]
["bitfinex","ETHUSD",1642702286803,2.63833568,3225.2,3225.1,4.844]
["bitfinex","ETHUSD",1642702289147,0.00511581,3225.2,3225.1,4.844]
["bitfinex","ETHUSD",1642702289547,5.06778153,3225.2,3225.1,3.1]
["bitfinex","ETHUSD",1642702289750,1.11510027,3225.0,3224.0,0.1241]
["bitfinex","ETHUSD",1642702289947,0.01258366,3224.5,3224.0,1.1241]
["bitfinex","ETHUSD",1642702290148,0.01258366,3224.5,3224.1,0.00113685]
["bitfinex","ETHUSD",1642702290550,1.42777843,3224.4,3224.1,0.00113685]
["bitfinex","ETHUSD",1642702291151,1.42777843,3224.4,3224.0,1.6]
["bitfinex","ETHUSD",1642702291152,1.42777843,3224.4,3224.0,1.60170527]
["bitfinex","ETHUSD",1642702291398,0.00214154,3224.3,3224.0,1.60170527]
["bitfinex","ETHUSD",1642702291602,0.00214154,3224.3,3224.0,1.30170527]
["bitfinex","ETHUSD",1642702292097,0.00214154,3224.3,3224.0,0.30170527]
["bitfinex","ETHUSD",1642702292298,0.00214154,3224.3,3224.0,1.30170527]
["bitfinex","ETHUSD",1642702292602,0.00214154,3224.8,3224.0,1.30170527]
["bitfinex","ETHUSD",1642702293004,0.00227369,3224.7,3224.0,1.30170527]
["bitfinex","ETHUSD",1642702293406,1.29257588,3224.5,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702293604,0.00214154,3224.4,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702293805,0.00227369,3224.7,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702294004,0.00113685,3224.5,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702294208,0.00214154,3224.8,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702294209,0.00170527,3224.6,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702294505,0.00113685,3224.5,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702294706,1.25023616,3224.4,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702294905,0.00214154,3224.3,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702297553,1.1523777,3224.4,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702297755,0.00214183,3224.3,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702301502,0.00227369,3224.7,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702301906,0.00170527,3224.6,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702302303,0.00214183,3224.8,3224.0,4.40170527]
["bitfinex","ETHUSD",1642702302304,0.00113685,3224.5,3224.1,0.444]
["bitfinex","ETHUSD",1642702302749,0.00227369,3224.7,3224.1,0.444]
["bitfinex","ETHUSD",1642702303148,0.00170527,3224.6,3224.1,0.444]
["bitfinex","ETHUSD",1642702303551,0.00113685,3224.5,3224.1,1.21931]
["bitfinex","ETHUSD",1642702303747,0.00113685,3224.5,3224.2,0.06511619]
["bitfinex","ETHUSD",1642702303948,0.00113685,3224.5,3224.4,1.18918728]
["bitfinex","ETHUSD",1642702304147,0.00113685,3224.5,3224.4,1.93318728]
["bitfinex","ETHUSD",1642702304450,0.00113685,3224.5,3224.4,2.23318728]
["bitfinex","ETHUSD",1642702312754,0.00113685,3224.5,3224.4,1.044]
["bitfinex","ETHUSD",1642702314694,0.00113685,3224.5,3224.4,2.044]
["bitfinex","ETHUSD",1642702317847,0.00113685,3224.5,3224.4,1.044]
["bitfinex","ETHUSD",1642702318652,0.00113685,3224.5,3224.4,2.55660334]
["bitfinex","ETHUSD",1642702318851,0.00113685,3224.5,3224.4,3.55660334]
["bitfinex","ETHUSD",1642702319048,0.00013095,3224.5,3224.4,2.044]
["bitfinex","ETHUSD",1642702319448,0.00013095,3224.5,3224.4,1.044]
["bitfinex","ETHUSD",1642702319651,2.63581932,3224.9,3224.4,0.444]
["bitfinex","ETHUSD",1642702320054,0.00170527,3224.8,3224.4,0.444]
["bitfinex","ETHUSD",1642702320250,1.12309254,3224.5,3224.4,0.444]
["bitfinex","ETHUSD",1642702320453,3.75744203,3224.5,3224.4,0.444]
["bitfinex","ETHUSD",1642702321697,2.63434949,3224.5,3224.4,0.444]
["bitfinex","ETHUSD",1642702321898,0.00113684,3224.7,3224.4,0.444]
["bitfinex","ETHUSD",1642702322903,1.22156876,3224.6,3224.4,0.444]
["bitfinex","ETHUSD",1642702323103,2.63434949,3224.5,3224.4,0.444]
["bitfinex","ETHUSD",1642702323303,2.63581932,3224.5,3224.4,0.444]
["bitfinex","ETHUSD",1642702327350,2.63581932,3224.5,3224.1,1.0]
["bitfinex","ETHUSD",1642702327752,2.63581932,3224.5,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702328353,0.9024313,3224.4,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702328553,2.63434949,3224.3,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702336800,0.9024313,3224.4,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702337001,2.63441281,3224.3,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702337200,2.63441589,3224.3,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702338307,0.9024313,3224.4,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702338703,2.63437641,3224.3,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702339103,0.9024313,3224.4,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702339303,2.63447836,3224.3,3224.2,0.00170527]
["bitfinex","ETHUSD",1642702341348,2.63447836,3224.3,3224.1,1.0022737]
["bitfinex","ETHUSD",1642702342153,0.9024313,3224.4,3224.1,1.0022737]
["bitfinex","ETHUSD",1642702342355,2.63438857,3224.3,3224.1,1.0022737]
["bitfinex","ETHUSD",1642702343996,2.63350336,3224.3,3224.1,1.0022737]
["bitfinex","ETHUSD",1642702345200,2.63350336,3224.3,3224.1,0.9022737]
["bitfinex","ETHUSD",1642702345802,2.63350336,3224.3,3224.1,1.2022737]
["bitfinex","ETHUSD",1642702347956,0.00260667,3224.7,3224.2,0.444]
["bitfinex","ETHUSD",1642702348153,0.00113684,3224.7,3224.2,0.444]
["bitfinex","ETHUSD",1642702348356,0.00113684,3224.7,3224.3,0.00113685]
["bitfinex","ETHUSD",1642702348554,0.00113684,3224.7,3224.4,0.444]
["bitfinex","ETHUSD",1642702348758,0.00113684,3224.7,3224.4,1.82311979]
["bitfinex","ETHUSD",1642702348953,0.00113684,3224.7,3224.4,0.744]
["bitfinex","ETHUSD",1642702349156,0.00113684,3224.7,3224.4,1.044]
["bitfinex","ETHUSD",1642702350156,0.00260667,3224.7,3224.4,1.044]
["bitfinex","ETHUSD",1642702350358,0.00146983,3224.7,3224.4,1.044]
["bitfinex","ETHUSD",1642702353401,0.00146983,3224.7,3224.4,0.744]
["bitfinex","ETHUSD",1642702353801,0.00146983,3224.7,3224.4,1.044]
["bitfinex","ETHUSD",1642702354006,0.00146983,3224.8,3224.4,1.044]
["bitfinex","ETHUSD",1642702354201,1.53910317,3224.9,3224.4,1.044]
["bitfinex","ETHUSD",1642702354402,1.11510027,3225.0,3224.5,1.18212704]
["bitfinex","ETHUSD",1642702354403,0.00385235,3224.8,3224.5,1.18212704]
["bitfinex","ETHUSD",1642702354604,0.00385235,3224.8,3224.6,0.444]
["bitfinex","ETHUSD",1642702354905,0.00113684,3224.7,3224.3,0.60113685]
["bitfinex","ETHUSD",1642702355148,0.00113684,3224.7,3224.5,0.3]
["bitfinex","ETHUSD",1642702355346,0.00113684,3224.7,3224.6,0.444]
["bitfinex","ETHUSD",1642702355547,0.00113684,3224.7,3224.6,0.744]
["bitfinex","ETHUSD",1642702356048,0.00113684,3224.7,3224.6,1.044]
["bitfinex","ETHUSD",1642702358050,0.00113684,3224.7,3224.6,2.044]
["bitfinex","ETHUSD",1642702358920,0.00113684,3224.7,3224.6,3.24232519]
["bitfinex","ETHUSD",1642702359116,0.00113684,3224.7,3224.6,6.18518894]
["bitfinex","ETHUSD",1642702359918,0.00113684,3224.7,3224.6,7.18518894]
["bitfinex","ETHUSD",1642702360521,0.00113684,3224.7,3224.6,4.24232519]
["bitfinex","ETHUSD",1642702361122,0.00113684,3224.7,3224.6,12.33732519]
["bitfinex","ETHUSD",1642702361323,0.00113684,3224.7,3224.6,9.78732519]
["bitfinex","ETHUSD",1642702362223,0.00214708,3224.8,3224.6,9.78732519]
["bitfinex","ETHUSD",1642702362547,1.11510027,3225.0,3224.8,6.15]
["bitfinex","ETHUSD",1642702362950,1.11510027,3225.0,3224.9,6.194]
["bitfinex","ETHUSD",1642702363352,1.11680554,3225.0,3224.9,1.444]
["bitfinex","ETHUSD",1642702364052,1.11680554,3225.0,3224.9,3.894]
["bitfinex","ETHUSD",1642702364853,0.95492638,3225.0,3224.9,1.444]
["bitfinex","ETHUSD",1642702365452,0.95492638,3225.0,3224.9,4.544]
["bitfinex","ETHUSD",1642702365850,0.95492638,3225.0,3224.9,4.60912519]
["bitfinex","ETHUSD",1642702372057,0.95492638,3225.0,3224.9,5.38420519]
["bitfinex","ETHUSD",1642702374037,0.95492638,3225.0,3224.9,4.60912519]
["bitfinex","ETHUSD",1642702380462,0.95492638,3225.0,3224.9,4.544]
["bitfinex","ETHUSD",1642702381529,0.95492638,3225.0,3224.9,4.60912519]
["bitfinex","ETHUSD",1642702381725,0.0021483,3225.8,3225.0,7.37960781]
["bitfinex","ETHUSD",1642702381926,5.09864809,3226.6,3225.6,5.545]
["bitfinex","ETHUSD",1642702381927,0.0021483,3226.1,3225.6,5.545]
["bitfinex","ETHUSD",1642702382129,2.63342573,3226.1,3225.7,0.444]
["bitfinex","ETHUSD",1642702382430,4.88383319,3226.0,3225.7,1.444]
["bitfinex","ETHUSD",1642702382632,2.63342573,3225.9,3225.7,0.444]
["bitfinex","ETHUSD",1642702382831,2.63342573,3225.8,3225.7,0.444]
["bitfinex","ETHUSD",1642702383031,2.63342573,3225.8,3225.7,0.744]
["bitfinex","ETHUSD",1642702383429,2.63342573,3225.8,3225.7,0.444]
["bitfinex","ETHUSD",1642702383829,4.12195931,3225.8,3225.7,0.444]
["bitfinex","ETHUSD",1642702384630,2.63342573,3225.8,3225.7,0.744]
["bitfinex","ETHUSD",1642702384831,0.00511581,3225.9,3225.7,0.744]
["bitfinex","ETHUSD",1642702384832,0.00511581,3225.9,3225.7,5.144]
["bitfinex","ETHUSD",1642702385061,0.00511581,3225.9,3225.8,1.0]
["bitfinex","ETHUSD",1642702385250,0.00511581,3225.9,3225.8,1.444]
["bitfinex","ETHUSD",1642702385451,2.63852562,3225.9,3225.8,0.444]
["bitfinex","ETHUSD",1642702385655,0.00511581,3225.9,3225.8,1.444]
["bitfinex","ETHUSD",1642702387258,2.63852392,3225.9,3225.8,1.444]
["bitfinex","ETHUSD",1642702387759,0.00511581,3225.9,3225.8,1.744]
["bitfinex","ETHUSD",1642702388804,0.00511581,3225.9,3225.8,4.394]
["bitfinex","ETHUSD",1642702389207,0.00511581,3225.9,3225.8,5.63434298]
["bitfinex","ETHUSD",1642702389408,0.00511581,3225.9,3225.8,7.9651627]
["bitfinex","ETHUSD",1642702389611,0.00511581,3225.9,3225.8,8.03028789]
["bitfinex","ETHUSD",1642702389808,0.00511581,3225.9,3225.8,5.69946817]
["bitfinex","ETHUSD",1642702390410,0.00511581,3225.9,3225.8,8.14175715]
["bitfinex","ETHUSD",1642702390610,0.01068135,3225.9,3225.8,3.04946817]
["bitfinex","ETHUSD",1642702391412,0.01068135,3225.9,3225.8,5.31185137]
["bitfinex","ETHUSD",1642702392215,0.0021483,3226.5,3225.9,6.05]
["bitfinex","ETHUSD",1642702392416,3.8882,3226.8,3225.9,6.05]
["bitfinex","ETHUSD",1642702392417,2.63538264,3226.7,3226.0,5.43333694]
["bitfinex","ETHUSD",1642702392659,0.00284212,3226.4,3226.0,6.09846213]
["bitfinex","ETHUSD",1642702392860,0.00284212,3226.4,3226.1,1.06512519]
["bitfinex","ETHUSD",1642702393060,0.0022737,3226.3,3226.2,2.78611906]
["bitfinex","ETHUSD",1642702393262,0.0022737,3226.3,3226.2,1.10912519]
["bitfinex","ETHUSD",1642702393465,0.0022737,3226.3,3226.2,4.38596584]
["bitfinex","ETHUSD",1642702393960,0.0022737,3226.3,3226.2,5.42587832]
["bitfinex","ETHUSD",1642702394160,0.0022737,3226.3,3226.2,3.14903767]
["bitfinex","ETHUSD",1642702394363,0.0022737,3226.3,3226.2,4.69848767]
["bitfinex","ETHUSD",1642702394867,0.0022737,3226.3,3226.2,7.01690675]
["bitfinex","ETHUSD",1642702395262,4.3381408,3227.0,3226.3,5.32985255]
["bitfinex","ETHUSD",1642702395263,2.61338161,3226.5,3226.3,5.32985255]
["bitfinex","ETHUSD",1642702395467,6.28554519,3227.7,3226.6,0.7746483]
["bitfinex","ETHUSD",1642702395468,9.24124318,3227.6,3226.6,0.7746483]
["bitfinex","ETHUSD",1642702395667,0.00429841,3227.3,3226.8,5.545]
["bitfinex","ETHUSD",1642702395868,2.24655434,3227.5,3226.9,0.444]
["bitfinex","ETHUSD",1642702396071,0.00511581,3227.2,3226.9,1.444]
["bitfinex","ETHUSD",1642702396499,0.00454739,3227.1,3226.9,1.444]
["bitfinex","ETHUSD",1642702396698,0.00454739,3227.1,3226.9,0.444]
["bitfinex","ETHUSD",1642702396901,0.00397896,3227.0,3226.9,0.444]
["bitfinex","ETHUSD",1642702397300,1.50171355,3227.0,3226.9,0.394]
["bitfinex","ETHUSD",1642702397500,0.50171355,3227.0,3226.9,0.394]
["bitfinex","ETHUSD",1642702400954,0.50171355,3227.0,3226.9,1.394]
["bitfinex","ETHUSD",1642702401160,0.50171355,3227.0,3226.9,0.394]
["bitfinex","ETHUSD",1642702401556,0.50171355,3227.0,3226.9,3.69667426]
["bitfinex","ETHUSD",1642702401854,0.50171355,3227.0,3226.9,0.394]
["bitfinex","ETHUSD",1642702402054,0.50171355,3227.0,3226.9,1.394]
["bitfinex","ETHUSD",1642702402255,0.50171355,3227.0,3226.9,0.394]
["bitfinex","ETHUSD",1642702402455,0.50171355,3227.0,3226.9,1.394]
["bitfinex","ETHUSD",1642702404102,0.50171355,3227.0,3226.9,0.394]
["bitfinex","ETHUSD",1642702404501,0.50171355,3227.0,3226.9,3.71861]
["bitfinex","ETHUSD",1642702404701,0.50171355,3227.0,3226.9,1.16861]
["bitfinex","ETHUSD",1642702404911,0.50171355,3227.0,3226.9,1.394]
["bitfinex","ETHUSD",1642702405104,0.50171355,3227.0,3226.9,0.394]
["bitfinex","ETHUSD",1642702405906,0.50171355,3227.0,3226.9,3.494]
["bitfinex","ETHUSD",1642702406104,0.50171355,3227.0,3226.9,4.494]
["bitfinex","ETHUSD",1642702406705,0.50171355,3227.0,3226.9,5.094]
["bitfinex","ETHUSD",1642702407554,0.50171355,3227.0,3226.9,4.494]
["bitfinex","ETHUSD",1642702408051,0.50171355,3227.0,3226.9,5.094]
["bitfinex","ETHUSD",1642702409455,0.50171355,3227.0,3226.9,3.494]
["bitfinex","ETHUSD",1642702410057,0.46151355,3227.0,3226.9,3.494]
["bitfinex","ETHUSD",1642702411308,0.46151355,3227.0,3226.9,5.094]
["bitfinex","ETHUSD",1642702411907,0.46151355,3227.0,3226.9,4.794]
["bitfinex","ETHUSD",1642702412108,0.46151355,3227.0,3226.9,5.094]
["bitfinex","ETHUSD",1642702413110,0.46151355,3227.0,3226.9,5.86859]
["bitfinex","ETHUSD",1642702414512,0.46151355,3227.0,3226.9,5.094]
["bitfinex","ETHUSD",1642702415756,3.09422235,3227.0,3226.9,5.094]
["bitfinex","ETHUSD",1642702417753,0.46151355,3227.0,3226.9,5.094]
["bitfinex","ETHUSD",1642702417954,0.46151355,3227.0,3226.9,5.8686]
["bitfinex","ETHUSD",1642702418907,3.094073,3227.0,3226.9,5.5686]
["bitfinex","ETHUSD",1642702419106,0.46151355,3227.0,3226.9,5.5686]
["bitfinex","ETHUSD",1642702419509,3.09406671,3227.0,3226.9,5.5686]
["bitfinex","ETHUSD",1642702419707,3.09406793,3227.0,3226.9,5.5686]
["bitfinex","ETHUSD",1642702420107,0.46151355,3227.0,3226.9,5.5686]
["bitfinex","ETHUSD",1642702420308,3.09406766,3227.0,3226.9,5.5686]
["bitfinex","ETHUSD",1642702420508,3.09406766,3227.0,3226.9,5.8686]
["bitfinex","ETHUSD",1642702420714,3.09406766,3227.0,3226.9,8.15849923]
["bitfinex","ETHUSD",1642702421109,3.09406766,3227.0,3226.9,5.8686]
["bitfinex","ETHUSD",1642702421910,3.09406766,3227.0,3226.9,8.13370053]
["bitfinex","ETHUSD",1642702422214,3.09406766,3227.0,3226.9,11.4136]
["bitfinex","ETHUSD",1642702422659,3.09406766,3227.0,3226.9,11.40239042]
["bitfinex","ETHUSD",1642702422857,3.09406766,3227.0,3226.9,12.40239042]
["bitfinex","ETHUSD",1642702423857,3.09406766,3227.0,3226.9,11.1136]
["bitfinex","ETHUSD",1642702424456,3.09406766,3227.0,3226.9,11.4136]
["bitfinex","ETHUSD",1642702427307,3.0900887,3227.0,3226.9,11.4136]
["bitfinex","ETHUSD",1642702434500,3.09010488,3227.0,3226.9,11.4136]
["bitfinex","ETHUSD",1642702435108,3.09010488,3227.0,3226.9,11.1136]
["bitfinex","ETHUSD",1642702436405,3.09010488,3227.0,3226.9,11.4136]
["bitfinex","ETHUSD",1642702437572,1.90580866,3227.0,3226.9,11.4136]
["bitfinex","ETHUSD",1642702437773,1.26786125,3227.1,3227.0,4.05]
["bitfinex","ETHUSD",1642702437966,1.26786125,3227.1,3227.0,5.05]
["bitfinex","ETHUSD",1642702438165,1.27240864,3227.1,3227.0,10.11512519]
["bitfinex","ETHUSD",1642702438367,0.00215176,3227.6,3227.1,0.7744318]
["bitfinex","ETHUSD",1642702438566,0.00215176,3227.6,3227.2,7.06347]
["bitfinex","ETHUSD",1642702438768,0.00113684,3227.3,3227.2,7.12859519]
["bitfinex","ETHUSD",1642702439367,0.00215176,3227.4,3227.2,7.12859519]
["bitfinex","ETHUSD",1642702439967,0.00215176,3227.4,3227.2,7.06347]
["bitfinex","ETHUSD",1642702440669,0.00215176,3227.7,3227.3,6.38453939]
["bitfinex","ETHUSD",1642702440869,0.00215176,3227.9,3227.5,5.545]
["bitfinex","ETHUSD",1642702441070,0.00215176,3227.9,3227.6,1.21843]
["bitfinex","ETHUSD",1642702441071,0.00123353,3227.9,3227.6,1.21843]
["bitfinex","ETHUSD",1642702441305,1.52192862,3227.9,3227.6,1.21843]
["bitfinex","ETHUSD",1642702441506,1.52069509,3227.9,3227.6,1.21843]
["bitfinex","ETHUSD",1642702441704,2.01768879,3227.8,3227.6,1.21843]
["bitfinex","ETHUSD",1642702441905,2.01768879,3227.8,3227.6,0.444]
["bitfinex","ETHUSD",1642702442105,3.53838388,3227.8,3227.6,0.444]
["bitfinex","ETHUSD",1642702443509,3.53425629,3227.8,3227.6,0.444]
["bitfinex","ETHUSD",1642702443709,3.48425629,3227.8,3227.6,0.444]
["bitfinex","ETHUSD",1642702443910,1.9635612,3227.8,3227.6,0.444]
["bitfinex","ETHUSD",1642702444409,1.13104394,3227.8,3227.6,0.44537929]
["bitfinex","ETHUSD",1642702445567,2.65173903,3227.8,3227.6,0.44537929]
["bitfinex","ETHUSD",1642702445763,0.89027042,3227.7,3227.6,0.44537929]
["bitfinex","ETHUSD",1642702445966,0.89150395,3227.7,3227.6,0.44537929]
["bitfinex","ETHUSD",1642702447266,0.89150395,3227.7,3227.6,3.54537929]
["bitfinex","ETHUSD",1642702449104,0.89150395,3227.7,3227.6,3.54537927]
["bitfinex","ETHUSD",1642702450105,0.89150395,3227.7,3227.6,4.54537927]
["bitfinex","ETHUSD",1642702450306,0.00123353,3227.7,3227.6,4.54537927]
["bitfinex","ETHUSD",1642702450507,1.12981041,3227.8,3227.7,0.3]
["bitfinex","ETHUSD",1642702450715,1.12981041,3227.8,3227.7,11.59037925]
["bitfinex","ETHUSD",1642702451007,1.13265253,3227.8,3227.7,11.65550444]
["bitfinex","ETHUSD",1642702451408,1.13265253,3227.8,3227.7,11.69389074]
["bitfinex","ETHUSD",1642702451608,1.47744777,3228.0,3227.9,1.5486]
["bitfinex","ETHUSD",1642702451909,1.47744777,3228.0,3227.9,7.83897921]
["bitfinex","ETHUSD",1642702452663,1.47744777,3228.0,3227.9,10.14604382]
["bitfinex","ETHUSD",1642702452863,1.47744777,3228.0,3227.9,10.21116901]
["bitfinex","ETHUSD",1642702453562,1.47744777,3228.0,3227.9,7.9041044]
["bitfinex","ETHUSD",1642702453762,1.47744777,3228.0,3227.9,10.16647285]
["bitfinex","ETHUSD",1642702453963,1.47744777,3228.0,3227.9,7.9041044]
["bitfinex","ETHUSD",1642702454762,1.47744777,3228.0,3227.9,10.24978441]
["bitfinex","ETHUSD",1642702455163,1.47744777,3228.0,3227.9,10.54978441]
["bitfinex","ETHUSD",1642702455564,0.00227369,3228.2,3227.9,10.54978441]
["bitfinex","ETHUSD",1642702455967,1.1779,3228.9,3228.0,0.3]
["bitfinex","ETHUSD",1642702455968,0.00170527,3228.1,3228.0,0.3]
["bitfinex","ETHUSD",1642702456165,0.00170527,3228.1,3228.0,0.7453791]
["bitfinex","ETHUSD",1642702456411,0.00170527,3228.1,3228.0,0.4453791]
["bitfinex","ETHUSD",1642702456809,1.52069509,3228.8,3228.0,0.4453791]
["bitfinex","ETHUSD",1642702457011,1.1779,3228.9,3228.0,0.4453791]
["bitfinex","ETHUSD",1642702457012,0.00430552,3228.7,3228.0,0.4453791]
["bitfinex","ETHUSD",1642702457215,1.20085682,3228.1,3228.0,0.4453791]
["bitfinex","ETHUSD",1642702458519,1.20085682,3228.1,3228.0,0.7453791]
["bitfinex","ETHUSD",1642702458714,1.20085682,3228.1,3228.0,1.0453791]
["bitfinex","ETHUSD",1642702460752,1.20085682,3228.1,3228.0,0.7453791]
["bitfinex","ETHUSD",1642702460954,1.20085682,3228.1,3228.0,1.0453791]
["bitfinex","ETHUSD",1642702461159,1.20085682,3228.1,3228.0,1.11050429]
["bitfinex","ETHUSD",1642702463360,0.82072027,3228.2,3228.0,1.11050429]
["bitfinex","ETHUSD",1642702463561,0.82072027,3228.2,3228.0,1.88473649]
["bitfinex","ETHUSD",1642702463809,0.00341054,3228.7,3228.1,2.01570721]
["bitfinex","ETHUSD",1642702464004,0.00341054,3228.7,3228.2,1.21823]
["bitfinex","ETHUSD",1642702464207,0.00341054,3228.7,3228.2,6.76460908]
["bitfinex","ETHUSD",1642702464505,1.25427433,3228.6,3228.2,9.32421466]
["bitfinex","ETHUSD",1642702464705,0.00341054,3228.7,3228.2,9.38933985]
["bitfinex","ETHUSD",1642702464904,0.00227369,3228.5,3228.2,9.38933985]
["bitfinex","ETHUSD",1642702465105,0.00284212,3228.6,3228.2,9.38933985]
["bitfinex","ETHUSD",1642702465305,0.00170527,3228.4,3228.2,6.82973427]
["bitfinex","ETHUSD",1642702465505,1.15758738,3228.7,3228.2,6.82973427]
["bitfinex","ETHUSD",1642702465506,0.00227369,3228.5,3228.2,6.82973427]
["bitfinex","ETHUSD",1642702465714,0.00113685,3228.3,3228.2,6.82973427]
["bitfinex","ETHUSD",1642702465908,0.00170527,3228.4,3228.2,6.82973427]
["bitfinex","ETHUSD",1642702466110,0.00113685,3228.3,3228.2,6.82973427]
["bitfinex","ETHUSD",1642702466810,1.1779,3228.9,3228.3,2.9]
["bitfinex","ETHUSD",1642702467011,1.1779,3228.9,3228.6,5.545]
["bitfinex","ETHUSD",1642702467212,0.00227369,3228.7,3228.6,6.92055902]
["bitfinex","ETHUSD",1642702467657,2.24544682,3229.0,3228.6,6.92055902]
["bitfinex","ETHUSD",1642702467859,2.63119141,3228.9,3228.7,0.444]
["bitfinex","ETHUSD",1642702468058,2.63119141,3228.9,3228.7,0.445379]
["bitfinex","ETHUSD",1642702468059,2.63460195,3228.9,3228.7,0.445379]
["bitfinex","ETHUSD",1642702468260,0.00284211,3228.8,3228.7,0.445379]
["bitfinex","ETHUSD",1642702469157,0.00284211,3228.8,3228.7,5.990379]
["bitfinex","ETHUSD",1642702470660,1.21739485,3228.8,3228.7,5.990379]
["bitfinex","ETHUSD",1642702471404,3.84870092,3228.8,3228.7,5.990379]
["bitfinex","ETHUSD",1642702472505,3.84870092,3228.8,3228.7,5.99037895]
["bitfinex","ETHUSD",1642702472912,3.84870092,3228.8,3228.7,0.44537895]
["bitfinex","ETHUSD",1642702473109,3.84870092,3228.8,3228.7,0.00137894]
["bitfinex","ETHUSD",1642702475255,4.7663466,3228.8,3228.7,0.00137894]
["bitfinex","ETHUSD",1642702478559,4.7663466,3228.8,3228.7,3.10137894]
["bitfinex","ETHUSD",1642702479204,4.75033877,3228.8,3228.7,3.10137894]
["bitfinex","ETHUSD",1642702481306,4.75033877,3228.8,3228.7,3.10137891]
["bitfinex","ETHUSD",1642702481707,4.74937794,3228.8,3228.7,3.10137891]
["bitfinex","ETHUSD",1642702483160,3.54895175,3228.8,3228.7,4.54537891]
["bitfinex","ETHUSD",1642702483358,3.54895175,3228.8,3228.7,4.54537889]
["bitfinex","ETHUSD",1642702484758,4.8614376,3228.8,3228.7,3.54537889]
["bitfinex","ETHUSD",1642702484961,0.00215255,3229.2,3228.8,5.2]
["bitfinex","ETHUSD",1642702485162,0.00215255,3229.2,3228.9,0.444]
["bitfinex","ETHUSD",1642702485358,1.52069509,3230.1,3228.9,1.51050405]
["bitfinex","ETHUSD",1642702485359,0.00170527,3229.1,3228.9,1.51050405]
["bitfinex","ETHUSD",1642702485558,0.00170527,3229.1,3228.9,0.44537886]
["bitfinex","ETHUSD",1642702485759,0.00113685,3229.0,3228.9,0.44537886]
["bitfinex","ETHUSD",1642702486411,2.01010182,3229.0,3228.9,0.44537886]
["bitfinex","ETHUSD",1642702486609,2.01010182,3229.0,3228.9,0.74537886]
["bitfinex","ETHUSD",1642702487009,2.01010182,3229.0,3228.9,1.04537886]
["bitfinex","ETHUSD",1642702487815,2.01010182,3229.0,3228.9,0.74537886]
["bitfinex","ETHUSD",1642702488017,2.01010182,3229.0,3228.9,0.44537886]
["bitfinex","ETHUSD",1642702489821,2.01010182,3229.0,3228.9,0.00137886]
["bitfinex","ETHUSD",1642702490069,2.01010182,3229.0,3228.9,0.00137884]
["bitfinex","ETHUSD",1642702490457,4.23755908,3229.0,3228.9,0.00137884]
["bitfinex","ETHUSD",1642702490657,7.88755908,3229.0,3228.9,0.00137884]
["bitfinex","ETHUSD",1642702491461,4.23755908,3229.0,3228.9,0.00137884]
["bitfinex","ETHUSD",1642702491660,7.43755908,3229.0,3228.9,0.00137884]
["bitfinex","ETHUSD",1642702491860,7.43755908,3229.0,3228.7,3.1]
["bitfinex","ETHUSD",1642702492067,6.20215255,3228.9,3228.7,0.00137884]
["bitfinex","ETHUSD",1642702492262,6.19979458,3228.8,3228.7,0.00137884]
["bitfinex","ETHUSD",1642702492466,2.74979458,3228.8,3228.7,0.00137884]
["bitfinex","ETHUSD",1642702495310,0.00215255,3228.9,3228.7,0.00137884]
["bitfinex","ETHUSD",1642702495716,0.00113685,3229.0,3228.7,0.00137884]
["bitfinex","ETHUSD",1642702495914,1.52069509,3228.9,3228.7,0.44537884]
["bitfinex","ETHUSD",1642702496213,0.00113685,3229.0,3228.7,0.44537884]
["bitfinex","ETHUSD",1642702496612,2.25613915,3228.9,3228.7,0.44537884]
["bitfinex","ETHUSD",1642702498362,2.25613915,3228.9,3228.7,3.34537884]
["bitfinex","ETHUSD",1642702499367,2.25613915,3228.9,3228.7,3.34537882]
["bitfinex","ETHUSD",1642702501619,0.01265721,3229.5,3228.7,3.34537882]
["bitfinex","ETHUSD",1642702501620,1.53548291,3229.2,3228.8,7.2]
["bitfinex","ETHUSD",1642702501922,1.53548291,3229.2,3229.0,5.03768246]
["bitfinex","ETHUSD",1642702501923,0.00113685,3229.2,3229.0,5.03768246]
["bitfinex","ETHUSD",1642702502120,0.00113685,3229.2,3229.1,1.0]
["bitfinex","ETHUSD",1642702502324,0.00113685,3229.2,3229.1,6.99037879]
["bitfinex","ETHUSD",1642702503125,1.29430049,3229.2,3229.1,6.99037879]
["bitfinex","ETHUSD",1642702505376,3.92506494,3229.2,3229.1,5.99037879]
["bitfinex","ETHUSD",1642702505575,3.92506494,3229.2,3229.1,5.99037868]
["bitfinex","ETHUSD",1642702506580,1.29430049,3229.2,3229.1,6.99037868]
["bitfinex","ETHUSD",1642702506980,2.63174301,3229.2,3229.1,6.99037865]
["bitfinex","ETHUSD",1642702507380,0.00113685,3229.2,3229.1,5.99037865]
["bitfinex","ETHUSD",1642702507981,0.00113685,3229.2,3229.1,0.44537865]
["bitfinex","ETHUSD",1642702508384,7.59380504,3229.2,3229.1,0.00137865]
["bitfinex","ETHUSD",1642702508582,12.78944796,3229.2,3229.1,0.00137865]
["bitfinex","ETHUSD",1642702509011,4.0244112,3229.2,3229.1,0.00137865]
["bitfinex","ETHUSD",1642702509410,4.09940756,3229.2,3229.1,0.00137865]
["bitfinex","ETHUSD",1642702509711,4.17440392,3229.2,3229.1,0.00137865]
["bitfinex","ETHUSD",1642702511109,4.17440392,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702517915,5.70929901,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702518319,8.77440392,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702519119,10.30762058,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702519319,4.17440392,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702519719,5.70762058,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702519918,4.17440392,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702520364,5.70762058,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702521769,4.17440392,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702521968,4.17342288,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702523570,5.70663954,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702524711,5.85244954,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702525113,4.31923288,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702525313,5.85244954,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702527315,5.70663954,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702527768,4.17342288,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702528769,4.31923288,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702528971,4.17342288,3229.2,3229.1,0.00937865]
["bitfinex","ETHUSD",1642702529370,4.17342288,3229.2,3229.1,0.00937861]
["bitfinex","ETHUSD",1642702531521,4.17342288,3229.2,3228.7,2.89508972]
["bitfinex","ETHUSD",1642702531824,2.63060616,3229.1,3228.8,0.00098104]
["bitfinex","ETHUSD",1642702532020,0.07499636,3229.0,3228.8,0.00098104]
["bitfinex","ETHUSD",1642702532221,2.70560252,3228.9,3228.8,0.00098104]
["bitfinex","ETHUSD",1642702532421,3.59327357,3228.9,3228.8,0.00098104]
["bitfinex","ETHUSD",1642702534030,3.59327357,3228.9,3228.4,1.0]
["bitfinex","ETHUSD",1642702534031,5.3,3228.8,3227.8,0.30144223]
["bitfinex","ETHUSD",1642702534232,4.90366452,3228.7,3227.8,0.444]
["bitfinex","ETHUSD",1642702534435,2.77641616,3228.6,3227.9,0.00511581]
["bitfinex","ETHUSD",1642702534632,4.16539284,3228.5,3227.9,0.00511581]
["bitfinex","ETHUSD",1642702534828,1.52438663,3227.7,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702535266,1.10617097,3228.0,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702535465,2.63152081,3227.9,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702535664,2.63152081,3227.8,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702535865,5.29295836,3228.4,3227.4,0.78250792]
["bitfinex","ETHUSD",1642702536066,2.53142713,3228.3,3227.4,0.78250792]
["bitfinex","ETHUSD",1642702536266,2.53142713,3228.3,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702536465,1.41232414,3228.1,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702536866,1.41232414,3228.1,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702537265,0.07499636,3227.7,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702537669,0.07499636,3227.6,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702537870,1.18824995,3227.6,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702538069,0.07499636,3227.6,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702541210,0.07499636,3227.6,3227.5,1.37374307]
["bitfinex","ETHUSD",1642702541610,0.07499636,3227.6,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702542010,0.07499636,3227.6,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702542665,2.08278067,3228.1,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702542866,0.07499636,3227.8,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702547415,0.07499636,3227.8,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702548017,0.07499636,3227.6,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702548418,0.07499636,3227.5,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702551968,0.07499636,3227.5,3227.4,2.50795792]
["bitfinex","ETHUSD",1642702553271,0.14999272,3227.5,3227.4,2.50795792]
["bitfinex","ETHUSD",1642702553671,0.14999272,3227.5,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702555724,0.14999272,3227.5,3227.4,0.45195792]
["bitfinex","ETHUSD",1642702556725,0.14914401,3227.5,3227.4,0.45195792]
["bitfinex","ETHUSD",1642702556925,0.07499636,3227.5,3227.4,0.45195792]
["bitfinex","ETHUSD",1642702557225,0.14914401,3227.5,3227.4,0.45195792]
["bitfinex","ETHUSD",1642702559671,0.14914401,3227.5,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702559869,3.19914401,3227.5,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702560072,8.1205204,3227.5,3227.0,0.01023162]
["bitfinex","ETHUSD",1642702560270,8.1205204,3227.5,3226.6,1.00146597]
["bitfinex","ETHUSD",1642702560271,2.63174463,3227.4,3227.1,0.00966319]
["bitfinex","ETHUSD",1642702560478,1.2097052,3227.2,3227.0,0.01023162]
["bitfinex","ETHUSD",1642702560672,2.14933434,3227.1,3226.7,0.01193689]
["bitfinex","ETHUSD",1642702560871,2.22266813,3227.2,3226.7,0.01193689]
["bitfinex","ETHUSD",1642702561070,2.03965959,3227.1,3226.7,0.01193689]
["bitfinex","ETHUSD",1642702561324,2.06434385,3227.1,3226.7,0.01193689]
["bitfinex","ETHUSD",1642702561515,2.0639408,3227.0,3226.7,0.01193689]
["bitfinex","ETHUSD",1642702561715,0.3,3227.1,3226.7,0.01193689]
["bitfinex","ETHUSD",1642702562513,0.07414765,3227.0,3226.7,0.01193689]
["bitfinex","ETHUSD",1642702563519,0.07414765,3227.0,3226.7,0.78665689]
["bitfinex","ETHUSD",1642702563918,0.07414765,3227.0,3226.8,0.01136846]
["bitfinex","ETHUSD",1642702564318,0.07414765,3227.0,3226.9,1.10503019]
["bitfinex","ETHUSD",1642702564719,0.07414765,3227.0,3226.9,1.11583023]
["bitfinex","ETHUSD",1642702565863,0.07414765,3227.0,3226.9,1.01583023]
["bitfinex","ETHUSD",1642702566063,0.14914401,3227.0,3226.9,1.01583023]
["bitfinex","ETHUSD",1642702566264,0.14914401,3227.0,3226.9,0.01080004]
["bitfinex","ETHUSD",1642702566663,0.14914401,3227.0,3226.8,0.01136846]
["bitfinex","ETHUSD",1642702567364,0.14914401,3227.0,3226.9,1.172515]
["bitfinex","ETHUSD",1642702567565,0.07499636,3227.0,3226.9,1.172515]
["bitfinex","ETHUSD",1642702567770,0.14914401,3227.0,3226.9,0.01080004]
["bitfinex","ETHUSD",1642702568176,0.14914401,3227.0,3226.8,0.01136846]
["bitfinex","ETHUSD",1642702569010,0.14914401,3227.0,3226.8,0.01283443]
["bitfinex","ETHUSD",1642702569214,0.14914401,3227.0,3226.9,1.24869948]
["bitfinex","ETHUSD",1642702569516,0.14914401,3227.0,3226.9,1.25949952]
["bitfinex","ETHUSD",1642702569715,0.14914401,3227.0,3226.9,0.01080004]
["bitfinex","ETHUSD",1642702570616,0.14914401,3227.0,3226.9,3.01080004]
["bitfinex","ETHUSD",1642702570823,0.14914401,3227.0,3226.9,4.45480004]
["bitfinex","ETHUSD",1642702571218,0.14914401,3227.0,3226.9,1.45480004]
["bitfinex","ETHUSD",1642702571619,0.14914401,3227.0,3226.9,0.45480004]
["bitfinex","ETHUSD",1642702572221,0.12803164,3227.0,3226.9,0.45480004]
["bitfinex","ETHUSD",1642702572420,0.07414765,3227.0,3226.9,0.45480004]
["bitfinex","ETHUSD",1642702572666,0.12803164,3227.0,3226.9,0.45480004]
["bitfinex","ETHUSD",1642702573069,2.1229806,3227.6,3226.9,0.45480004]
["bitfinex","ETHUSD",1642702573272,2.63183587,3227.5,3226.9,0.45480004]
["bitfinex","ETHUSD",1642702573575,2.63183587,3227.5,3227.0,0.01023162]
["bitfinex","ETHUSD",1642702573770,2.63183587,3227.5,3227.0,0.45423162]
["bitfinex","ETHUSD",1642702574172,2.63183587,3227.5,3227.1,0.00966319]
["bitfinex","ETHUSD",1642702574776,2.1229806,3227.6,3227.2,0.444]
["bitfinex","ETHUSD",1642702574777,0.99071999,3227.6,3227.2,0.444]
["bitfinex","ETHUSD",1642702575175,0.99071999,3227.6,3227.3,0.00852635]
["bitfinex","ETHUSD",1642702575374,0.99071999,3227.6,3227.4,0.444]
["bitfinex","ETHUSD",1642702575573,0.99071999,3227.6,3227.4,1.339]
["bitfinex","ETHUSD",1642702575775,0.99071999,3227.6,3227.5,1.32671658]
["bitfinex","ETHUSD",1642702575974,0.99071999,3227.6,3227.5,1.77071658]
["bitfinex","ETHUSD",1642702576178,0.99071999,3227.6,3227.5,2.77071658]
["bitfinex","ETHUSD",1642702577018,0.99071999,3227.6,3227.5,5.13351603]
["bitfinex","ETHUSD",1642702577218,0.99071999,3227.6,3227.5,2.77071658]
["bitfinex","ETHUSD",1642702577822,0.99071999,3227.6,3227.5,5.10007035]
["bitfinex","ETHUSD",1642702578221,0.99071999,3227.6,3227.5,5.09866338]
["bitfinex","ETHUSD",1642702580261,0.99071999,3227.6,3227.5,2.77071658]
["bitfinex","ETHUSD",1642702580467,0.99071999,3227.6,3227.5,1.4513895]
["bitfinex","ETHUSD",1642702581070,0.99071999,3227.6,3227.5,0.4513895]
["bitfinex","ETHUSD",1642702581670,4.7493403,3227.6,3227.5,0.4513895]
["bitfinex","ETHUSD",1642702586926,3.62261861,3227.6,3227.5,0.4513895]
["bitfinex","ETHUSD",1642702588678,4.91581857,3227.6,3227.5,0.4513895]
["bitfinex","ETHUSD",1642702588978,4.91581857,3227.6,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702589376,4.91581857,3227.6,3226.8,1.44546597]
["bitfinex","ETHUSD",1642702589377,4.9158807,3227.6,3226.9,0.01080004]
["bitfinex","ETHUSD",1642702589578,2.63196075,3227.5,3226.9,0.01080004]
["bitfinex","ETHUSD",1642702589777,2.63196075,3227.5,3226.9,0.01371143]
["bitfinex","ETHUSD",1642702589976,1.51014661,3227.0,3226.9,0.01371143]
["bitfinex","ETHUSD",1642702590177,1.51014661,3227.0,3226.9,0.00291139]
["bitfinex","ETHUSD",1642702590376,1.51014661,3227.0,3226.8,0.444]
["bitfinex","ETHUSD",1642702590777,0.99071999,3227.6,3226.8,1.2187]
["bitfinex","ETHUSD",1642702590977,2.6319507,3227.5,3226.9,0.00291139]
["bitfinex","ETHUSD",1642702591412,2.6319507,3227.5,3227.0,0.01023162]
["bitfinex","ETHUSD",1642702592620,1.48716979,3227.4,3227.0,0.01023162]
["bitfinex","ETHUSD",1642702593522,1.4861735,3227.4,3227.0,0.01023162]
["bitfinex","ETHUSD",1642702594021,0.99071999,3227.6,3227.0,0.01023162]
["bitfinex","ETHUSD",1642702594331,2.63181457,3227.5,3227.1,0.77463]
["bitfinex","ETHUSD",1642702594721,2.63181457,3227.5,3227.2,0.00909477]
["bitfinex","ETHUSD",1642702595164,1.34085781,3227.5,3227.2,0.00909477]
["bitfinex","ETHUSD",1642702595364,2.63187687,3227.4,3227.2,0.00909477]
["bitfinex","ETHUSD",1642702595767,1.34085781,3227.5,3227.2,0.00909477]
["bitfinex","ETHUSD",1642702596267,2.6319194,3227.4,3227.2,0.00909477]
["bitfinex","ETHUSD",1642702599318,1.34085781,3227.5,3227.2,0.00909477]
["bitfinex","ETHUSD",1642702599520,1.34085781,3227.5,3227.1,0.00966319]
["bitfinex","ETHUSD",1642702600116,0.98973152,3227.6,3227.1,0.00966319]
["bitfinex","ETHUSD",1642702601118,2.18153047,3227.6,3227.1,0.78429319]
["bitfinex","ETHUSD",1642702601319,0.98973152,3227.6,3227.1,0.78429319]
["bitfinex","ETHUSD",1642702601521,0.98973152,3227.6,3227.2,0.00909477]
["bitfinex","ETHUSD",1642702602769,0.98973152,3227.6,3227.3,0.444]
["bitfinex","ETHUSD",1642702603171,0.98973152,3227.6,3227.4,0.00795792]
["bitfinex","ETHUSD",1642702603372,0.98973152,3227.6,3227.4,0.45195792]
["bitfinex","ETHUSD",1642702603773,0.98973152,3227.6,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702603977,0.98973152,3227.6,3227.5,0.4513895]
["bitfinex","ETHUSD",1642702604175,0.98973152,3227.6,3227.5,1.4513895]
["bitfinex","ETHUSD",1642702604974,0.98973152,3227.6,3227.5,0.4513895]
["bitfinex","ETHUSD",1642702605178,0.98973152,3227.6,3227.5,1.4513895]
["bitfinex","ETHUSD",1642702605377,0.98973152,3227.6,3227.5,0.4513895]
["bitfinex","ETHUSD",1642702607217,0.98973152,3227.6,3227.5,3.4013895]
["bitfinex","ETHUSD",1642702607424,0.98973152,3227.6,3227.5,4.1758895]
["bitfinex","ETHUSD",1642702607617,0.98973152,3227.6,3227.5,5.1758895]
["bitfinex","ETHUSD",1642702608120,0.98973152,3227.6,3227.5,1.4513895]
["bitfinex","ETHUSD",1642702608518,3.621463,3227.6,3227.5,0.4513895]
["bitfinex","ETHUSD",1642702609220,0.98973152,3227.6,3227.5,4.7513895]
["bitfinex","ETHUSD",1642702609420,0.98973152,3227.6,3227.5,4.4513895]
["bitfinex","ETHUSD",1642702609619,0.98973152,3227.6,3227.5,5.4513895]
["bitfinex","ETHUSD",1642702609821,0.98973152,3227.6,3227.5,1.4513895]
["bitfinex","ETHUSD",1642702610068,0.98973152,3227.6,3227.5,0.7513895]
["bitfinex","ETHUSD",1642702610263,0.98973152,3227.6,3227.5,3.2513895]
["bitfinex","ETHUSD",1642702610468,0.98973152,3227.6,3227.5,0.7513895]
["bitfinex","ETHUSD",1642702610670,0.98973152,3227.6,3227.5,1.7513895]
["bitfinex","ETHUSD",1642702610868,0.98973152,3227.6,3227.5,0.7513895]
["bitfinex","ETHUSD",1642702616128,0.98797717,3227.6,3227.5,0.7513895]
["bitfinex","ETHUSD",1642702622519,0.98797717,3227.6,3227.5,2.12275973]
["bitfinex","ETHUSD",1642702625467,0.98797717,3227.6,3227.5,6.14457584]
["bitfinex","ETHUSD",1642702625668,1.1937,3228.5,3227.6,7.36140454]
["bitfinex","ETHUSD",1642702625867,2.63133832,3228.4,3227.7,3.72920605]
["bitfinex","ETHUSD",1642702626066,2.63133832,3228.4,3227.7,4.8005867]
["bitfinex","ETHUSD",1642702626266,2.63133832,3228.4,3227.8,0.00568423]
["bitfinex","ETHUSD",1642702626469,2.63133832,3228.4,3228.3,2.14213034]
["bitfinex","ETHUSD",1642702626672,2.63133832,3228.4,3228.3,3.36048034]
["bitfinex","ETHUSD",1642702626871,2.63133832,3228.4,3228.3,2.58897245]
["bitfinex","ETHUSD",1642702627073,2.63133832,3228.4,3228.3,2.40373961]
["bitfinex","ETHUSD",1642702627271,2.63133832,3228.4,3228.3,1.40373961]
["bitfinex","ETHUSD",1642702627471,2.63133832,3228.7,3228.3,1.40373961]
["bitfinex","ETHUSD",1642702627775,2.63133832,3228.7,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702627971,1.53478668,3229.0,3228.5,0.444]
["bitfinex","ETHUSD",1642702628378,1.53592353,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1642702628580,1.23422996,3228.8,3228.6,0.00113684]
["bitfinex","ETHUSD",1642702630223,1.53478668,3228.9,3228.6,0.00113684]
["bitfinex","ETHUSD",1642702630430,1.53592353,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1642702630624,1.83592353,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1642702631527,3.07691941,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702631726,2.77691941,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702631926,1.24213273,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702633578,1.24213273,3229.0,3228.4,0.99622616]
["bitfinex","ETHUSD",1642702633977,1.54213273,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1642702634178,0.30012327,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1642702634577,0.00113685,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1642702635377,0.00113685,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702636078,1.41153008,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702638529,2.10493788,3228.9,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702639132,1.36422309,3228.5,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702639532,0.00113685,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702641376,2.07577554,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702641578,1.12949765,3228.9,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702641975,0.3,3228.8,3228.2,0.00341054]
["bitfinex","ETHUSD",1642702642377,0.3,3228.8,3228.1,0.00397896]
["bitfinex","ETHUSD",1642702642577,1.13703091,3228.3,3228.1,0.00397896]
["bitfinex","ETHUSD",1642702642778,2.29016761,3229.0,3228.1,0.00397896]
["bitfinex","ETHUSD",1642702642779,0.00113685,3229.0,3228.1,0.00397896]
["bitfinex","ETHUSD",1642702642982,0.00113685,3229.0,3228.2,0.444]
["bitfinex","ETHUSD",1642702643182,0.00113685,3229.0,3228.3,0.1617331]
["bitfinex","ETHUSD",1642702643483,0.00113685,3229.0,3228.4,0.44627369]
["bitfinex","ETHUSD",1642702643919,0.00113685,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1642702644121,0.00113685,3229.0,3228.6,0.444]
["bitfinex","ETHUSD",1642702644623,0.00113685,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1642702644624,4.92055726,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1642702644827,18.04248233,3228.8,3228.5,0.00170527]
["bitfinex","ETHUSD",1642702645029,6.2,3228.4,3227.3,0.444]
["bitfinex","ETHUSD",1642702645229,0.2815,3227.5,3226.9,1.53142931]
["bitfinex","ETHUSD",1642702645428,1.2294,3227.5,3227.4,0.00568423]
["bitfinex","ETHUSD",1642702645727,1.2294,3227.5,3227.2,0.00682108]
["bitfinex","ETHUSD",1642702646033,2.28903076,3227.4,3227.2,0.00682108]
["bitfinex","ETHUSD",1642702646233,5.32032195,3227.3,3227.2,0.00682108]
["bitfinex","ETHUSD",1642702646428,7.60935271,3227.3,3227.2,0.00682108]
["bitfinex","ETHUSD",1642702646636,1.2294,3227.5,3227.0,0.00795793]
["bitfinex","ETHUSD",1642702646832,9.56409346,3228.2,3226.3,0.777724]
["bitfinex","ETHUSD",1642702646833,2.28903076,3228.1,3226.7,0.0096632]
["bitfinex","ETHUSD",1642702647029,2.28903076,3228.1,3226.5,0.444]
["bitfinex","ETHUSD",1642702647030,2.93149177,3228.0,3226.6,1.552354]
["bitfinex","ETHUSD",1642702647226,4.92052253,3227.9,3226.7,0.002884]
["bitfinex","ETHUSD",1642702647427,2.63149177,3227.8,3226.7,0.0125472]
["bitfinex","ETHUSD",1642702647708,1.15688695,3227.5,3226.8,0.00909477]
["bitfinex","ETHUSD",1642702647909,5.23440387,3227.4,3226.8,0.00909477]
["bitfinex","ETHUSD",1642702648110,2.63149177,3227.3,3226.8,0.00909477]
["bitfinex","ETHUSD",1642702648309,4.1040875,3227.2,3226.4,0.01136847]
["bitfinex","ETHUSD",1642702648508,18.47581,3227.1,3226.2,0.01250532]
["bitfinex","ETHUSD",1642702648719,1.08152076,3226.5,3226.0,0.01364216]
["bitfinex","ETHUSD",1642702648912,1.08152076,3226.5,3225.8,0.05]
["bitfinex","ETHUSD",1642702648913,1.14262063,3226.2,3225.8,0.05]
["bitfinex","ETHUSD",1642702649112,19.17262063,3226.2,3225.8,0.05]
["bitfinex","ETHUSD",1642702649310,1.14262063,3226.2,3225.8,0.05]
["bitfinex","ETHUSD",1642702649510,1.44262063,3226.2,3225.8,0.0001]
["bitfinex","ETHUSD",1642702649710,19.47262063,3226.2,3225.8,0.0001]
["bitfinex","ETHUSD",1642702649913,19.17262063,3226.2,3225.8,0.0001]
["bitfinex","ETHUSD",1642702650113,18.03,3225.9,3225.6,0.05]
["bitfinex","ETHUSD",1642702650512,18.03,3225.9,3225.7,0.00170527]
["bitfinex","ETHUSD",1642702650811,18.03,3225.9,3225.6,0.05]
["bitfinex","ETHUSD",1642702650812,1.40194592,3225.7,3225.6,0.00170527]
["bitfinex","ETHUSD",1642702651013,3.83915369,3225.7,3225.6,0.00170527]
["bitfinex","ETHUSD",1642702651219,4.61455369,3225.7,3225.4,0.05]
["bitfinex","ETHUSD",1642702651423,4.83165369,3225.7,3225.4,0.05]
["bitfinex","ETHUSD",1642702651624,4.05625369,3225.7,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702651821,2.34100793,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702653227,1.40194592,3225.7,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702655578,0.92576069,3226.3,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702655981,0.00284211,3226.2,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702656377,0.00227369,3226.1,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702656584,0.77531,3226.0,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702656779,0.77701527,3226.0,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702656978,1.46619443,3225.7,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702657679,0.00113684,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702658679,1.14955734,3225.7,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702660134,0.00113684,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702662572,0.00113684,3225.9,3225.5,0.96065376]
["bitfinex","ETHUSD",1642702662777,0.00113684,3225.9,3225.6,0.002884]
["bitfinex","ETHUSD",1642702665883,0.00113684,3225.9,3225.6,0.446884]
["bitfinex","ETHUSD",1642702666083,0.10305524,3225.9,3225.7,0.002884]
["bitfinex","ETHUSD",1642702667730,0.10305524,3225.9,3225.3,0.05]
["bitfinex","ETHUSD",1642702667932,1.16445524,3225.9,3225.3,0.05]
["bitfinex","ETHUSD",1642702668125,0.00170527,3225.8,3225.3,0.05]
["bitfinex","ETHUSD",1642702668525,0.09593034,3225.9,3225.3,0.05]
["bitfinex","ETHUSD",1642702668726,0.09593034,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642702670875,1.23908749,3225.5,3225.4,0.00170527]
["bitfinex","ETHUSD",1642702671775,0.795,3225.8,3225.4,0.00170527]
["bitfinex","ETHUSD",1642702672181,0.09593034,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642702673180,1.12105866,3225.8,3225.4,0.00170527]
["bitfinex","ETHUSD",1642702674428,0.09593034,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642702675430,0.09593034,3225.9,3225.4,0.30170527]
["bitfinex","ETHUSD",1642702675630,0.09593034,3225.9,3225.6,0.91661288]
["bitfinex","ETHUSD",1642702677441,0.09593034,3225.9,3225.7,0.444]
["bitfinex","ETHUSD",1642702680293,0.09593034,3225.9,3225.7,0.44542741]
["bitfinex","ETHUSD",1642702684631,0.09593034,3225.9,3225.7,0.444]
["bitfinex","ETHUSD",1642702690132,0.09510353,3225.9,3225.7,0.444]
["bitfinex","ETHUSD",1642702691539,2.63313923,3225.8,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702691739,7.39846695,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702692038,12.59296465,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702692236,10.33160618,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702692439,11.22049962,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702693481,10.77468962,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702694985,9.88579618,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702695186,3.98579618,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702699135,5.12551068,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702699934,3.98579618,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702701174,4.9017089,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702701780,3.98579618,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702704933,22.01579618,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702705438,22.16160618,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702705637,22.01579618,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642702705838,4.35,3225.4,3224.3,3.4274218]
["bitfinex","ETHUSD",1642702706041,4.92502248,3225.3,3224.6,0.05]
["bitfinex","ETHUSD",1642702706247,2.77894923,3225.2,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702706439,3.50271266,3225.1,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702706639,2.63313923,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702707140,4.01878401,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702708283,18.80547,3225.4,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702708487,2.63367861,3225.3,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702708891,0.14581,3225.2,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702709086,2.63367861,3225.1,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702709285,2.11154702,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702709486,4.74522563,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702709686,2.18354204,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702709986,2.38855421,3225.3,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702710186,2.63376486,3225.2,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702710385,2.05154651,3225.1,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702710587,18.03,3225.4,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702710588,2.12434421,3225.3,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702710792,0.3,3225.1,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702710989,2.63373605,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702711187,2.93373605,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702712237,2.63373605,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702712540,10.5104,3225.6,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702712541,1.53478668,3226.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642702712741,3.9869,3226.2,3224.9,1.22264054]
["bitfinex","ETHUSD",1642702712742,2.63350219,3225.8,3224.9,1.22264054]
["bitfinex","ETHUSD",1642702712938,2.63520746,3225.8,3225.0,0.00282287]
["bitfinex","ETHUSD",1642702713239,2.63520746,3225.8,3225.1,0.44627369]
["bitfinex","ETHUSD",1642702713437,2.63520746,3225.8,3225.7,1.40147777]
["bitfinex","ETHUSD",1642702713642,0.00170527,3225.8,3225.7,1.84547777]
["bitfinex","ETHUSD",1642702713842,2.28704519,3227.2,3225.8,3.75]
["bitfinex","ETHUSD",1642702713843,1.53478668,3227.2,3225.8,3.75]
["bitfinex","ETHUSD",1642702714049,1.53478668,3227.3,3225.8,4.494]
["bitfinex","ETHUSD",1642702714238,1.53478668,3227.3,3225.8,5.494]
["bitfinex","ETHUSD",1642702714440,1.39559033,3227.1,3225.8,5.494]
["bitfinex","ETHUSD",1642702714638,1.53478668,3227.3,3225.8,5.494]
["bitfinex","ETHUSD",1642702714842,8.03806656,3227.4,3225.8,5.494]
["bitfinex","ETHUSD",1642702714843,8.61838668,3227.4,3226.2,0.77486]
["bitfinex","ETHUSD",1642702715085,2.63261552,3227.3,3226.3,0.444]
["bitfinex","ETHUSD",1642702715283,2.64057345,3227.2,3226.3,0.444]
["bitfinex","ETHUSD",1642702715684,2.64000503,3227.1,3226.3,0.444]
["bitfinex","ETHUSD",1642702715883,2.63261552,3227.0,3226.5,0.7747902]
["bitfinex","ETHUSD",1642702716085,2.6394366,3227.0,3226.6,0.744]
["bitfinex","ETHUSD",1642702716286,3.6246546,3227.5,3226.6,0.744]
["bitfinex","ETHUSD",1642702716287,2.63886818,3226.9,3226.6,0.744]
["bitfinex","ETHUSD",1642702716589,5.48503997,3227.6,3226.6,0.744]
["bitfinex","ETHUSD",1642702716590,2.63829976,3226.8,3226.7,1.52358712]
["bitfinex","ETHUSD",1642702716985,2.63829976,3226.8,3226.7,1.96758712]
["bitfinex","ETHUSD",1642702717186,2.63829976,3226.8,3226.7,2.96758712]
["bitfinex","ETHUSD",1642702717993,2.63829976,3226.8,3226.5,1.5496202]
["bitfinex","ETHUSD",1642702717994,2.95,3226.7,3226.5,1.5496202]
["bitfinex","ETHUSD",1642702718197,2.63829976,3226.8,3225.4,1.55004]
["bitfinex","ETHUSD",1642702718198,2.63262828,3226.6,3225.7,3.8649]
["bitfinex","ETHUSD",1642702718499,2.63660724,3226.5,3226.0,1.2189405]
["bitfinex","ETHUSD",1642702718697,0.00397896,3226.5,3226.0,3.4981623]
["bitfinex","ETHUSD",1642702718933,0.00341054,3226.4,3226.0,1.2189405]
["bitfinex","ETHUSD",1642702719335,0.00284212,3226.3,3226.1,2.41254476]
["bitfinex","ETHUSD",1642702719538,2.63237505,3227.1,3226.6,0.7747]
["bitfinex","ETHUSD",1642702719736,0.00454739,3227.1,3226.6,0.7747]
["bitfinex","ETHUSD",1642702719937,0.00454739,3227.1,3226.6,1.0747]
["bitfinex","ETHUSD",1642702720636,0.00454739,3227.1,3227.0,0.7747]
["bitfinex","ETHUSD",1642702720838,0.00454739,3227.1,3227.0,1.5187]
["bitfinex","ETHUSD",1642702721038,0.00454739,3227.1,3227.0,5.3187]
["bitfinex","ETHUSD",1642702721239,0.00454739,3227.1,3227.0,6.3187]
["bitfinex","ETHUSD",1642702721751,0.00454739,3227.1,3227.0,1.2187]
["bitfinex","ETHUSD",1642702721942,0.00454739,3227.1,3227.0,0.444]
["bitfinex","ETHUSD",1642702723178,0.00454739,3227.1,3227.0,0.744]
["bitfinex","ETHUSD",1642702723979,0.00454739,3227.1,3227.0,3.06754923]
["bitfinex","ETHUSD",1642702724180,0.00454739,3227.1,3227.0,4.84220923]
["bitfinex","ETHUSD",1642702724982,0.00454739,3227.1,3227.0,2.51866]
["bitfinex","ETHUSD",1642702725181,0.00454739,3227.1,3227.0,2.21866]
["bitfinex","ETHUSD",1642702725382,0.00454739,3227.1,3227.0,1.744]
["bitfinex","ETHUSD",1642702725583,0.00454739,3227.1,3227.0,0.744]
["bitfinex","ETHUSD",1642702725781,0.00454739,3227.1,3227.0,1.744]
["bitfinex","ETHUSD",1642702727647,0.00454739,3227.1,3227.0,0.444]
["bitfinex","ETHUSD",1642702729845,0.00454739,3227.1,3226.7,1.11278858]
["bitfinex","ETHUSD",1642702730276,0.00397896,3227.0,3226.7,1.11278858]
["bitfinex","ETHUSD",1642702730676,0.00341054,3226.9,3226.7,1.11278858]
["bitfinex","ETHUSD",1642702731075,0.00284212,3226.8,3226.7,1.11278858]
["bitfinex","ETHUSD",1642702731883,0.00284212,3226.8,3226.7,2.18756858]
["bitfinex","ETHUSD",1642702732281,0.00284212,3226.8,3226.7,1.88756858]
["bitfinex","ETHUSD",1642702733084,0.00284212,3226.8,3226.6,1.0]
["bitfinex","ETHUSD",1642702733291,0.00284212,3226.8,3226.5,0.444]
["bitfinex","ETHUSD",1642702733488,0.00227369,3226.7,3226.2,0.3]
["bitfinex","ETHUSD",1642702733689,0.00227369,3226.7,3226.1,2.76973925]
["bitfinex","ETHUSD",1642702733930,0.00170527,3226.6,3226.2,1.0]
["bitfinex","ETHUSD",1642702734129,0.00170527,3226.6,3226.1,2.76973925]
["bitfinex","ETHUSD",1642702734329,0.00113684,3226.5,3226.2,2.3080464]
["bitfinex","ETHUSD",1642702734529,0.00113684,3226.5,3226.2,3.3080464]
["bitfinex","ETHUSD",1642702734735,0.00113684,3226.5,3226.2,2.3080464]
["bitfinex","ETHUSD",1642702736032,0.00113684,3226.5,3226.2,3.3080464]
["bitfinex","ETHUSD",1642702737240,0.00113684,3226.5,3226.2,3.6080464]
["bitfinex","ETHUSD",1642702738483,0.00113684,3226.5,3226.2,2.46880323]
["bitfinex","ETHUSD",1642702740383,0.00113684,3226.5,3226.2,1.16880323]
["bitfinex","ETHUSD",1642702740586,0.00113684,3226.5,3226.2,1.46880323]
["bitfinex","ETHUSD",1642702740788,0.00113684,3226.5,3226.3,0.444]
["bitfinex","ETHUSD",1642702743035,0.00026396,3226.5,3226.3,0.444]
["bitfinex","ETHUSD",1642702745582,0.00026396,3226.5,3226.3,0.744]
["bitfinex","ETHUSD",1642702751832,0.00026396,3226.5,3226.4,4.09959]
["bitfinex","ETHUSD",1642702752042,3.95080323,3228.1,3226.5,6.15]
["bitfinex","ETHUSD",1642702752239,2.6322835,3227.6,3226.8,2.3238897]
["bitfinex","ETHUSD",1642702752434,1.81118662,3228.3,3226.8,2.3238897]
["bitfinex","ETHUSD",1642702752435,0.00397897,3227.2,3226.8,2.3238897]
["bitfinex","ETHUSD",1642702752706,0.00397897,3227.2,3226.9,0.3]
["bitfinex","ETHUSD",1642702752919,0.00341055,3227.1,3226.9,0.744]
["bitfinex","ETHUSD",1642702753200,0.00284212,3227.0,3226.9,1.744]
["bitfinex","ETHUSD",1642702753402,0.00284212,3227.0,3226.9,2.29332]
["bitfinex","ETHUSD",1642702753600,0.00284212,3227.0,3226.9,6.09332]
["bitfinex","ETHUSD",1642702753802,0.00284212,3227.0,3226.9,8.06956641]
["bitfinex","ETHUSD",1642702754002,0.00284212,3227.0,3226.9,5.26956641]
["bitfinex","ETHUSD",1642702755311,0.00284212,3227.0,3226.9,2.61091813]
["bitfinex","ETHUSD",1642702755605,0.00284212,3227.0,3226.9,1.744]
["bitfinex","ETHUSD",1642702756006,0.00284212,3227.0,3226.9,0.444]
["bitfinex","ETHUSD",1642702756737,1.18428853,3227.0,3226.9,0.444]
["bitfinex","ETHUSD",1642702757138,3.81646663,3227.0,3226.9,0.444]
["bitfinex","ETHUSD",1642702759547,3.81646663,3227.0,3226.0,2.251822]
["bitfinex","ETHUSD",1642702759746,3.81646663,3227.0,3226.0,0.124022]
["bitfinex","ETHUSD",1642702759747,2.6321781,3226.9,3226.0,0.124022]
["bitfinex","ETHUSD",1642702759945,2.6344518,3226.9,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702760190,0.00170528,3226.8,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702760588,0.00113685,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702760988,0.00170528,3226.8,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702761389,2.6321781,3226.9,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702761390,0.00113685,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702761790,0.00170528,3226.8,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702762191,0.00113685,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702762589,0.00170528,3226.8,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702763004,0.00113685,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1642702763192,0.00113685,3226.7,3226.1,0.77720369]
["bitfinex","ETHUSD",1642702763397,0.00170528,3226.8,3226.1,0.77720369]
["bitfinex","ETHUSD",1642702763594,0.00170528,3226.8,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702763832,2.6321781,3226.9,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702763833,0.00113685,3226.7,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702764233,0.00170528,3226.8,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702764635,0.00113685,3226.7,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702765037,0.00170528,3226.8,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702765434,0.00113685,3226.7,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702765835,2.6321781,3226.9,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702765836,0.00170528,3226.8,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702766234,0.00113685,3226.7,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702766637,0.00170528,3226.8,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702767036,2.6321781,3226.9,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702767037,0.00113685,3226.7,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702767436,0.00170528,3226.8,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702767690,0.00170528,3226.8,3226.0,0.00284211]
["bitfinex","ETHUSD",1642702767891,0.00113685,3226.7,3226.0,0.00284211]
["bitfinex","ETHUSD",1642702768091,0.00113685,3226.7,3226.0,0.44684211]
["bitfinex","ETHUSD",1642702768296,2.63331495,3226.7,3226.0,0.44684211]
["bitfinex","ETHUSD",1642702770694,2.63331495,3226.7,3226.1,0.77493]
["bitfinex","ETHUSD",1642702770899,2.6321781,3226.6,3226.1,0.77493]
["bitfinex","ETHUSD",1642702771094,2.6321781,3226.5,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702771337,2.6321781,3226.4,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702771535,2.6321781,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1642702771940,2.6321781,3226.3,3226.2,0.44570527]
["bitfinex","ETHUSD",1642702772140,0.00113685,3226.7,3226.2,0.44570527]
["bitfinex","ETHUSD",1642702772540,0.00113685,3226.7,3226.3,0.00113684]
["bitfinex","ETHUSD",1642702772740,0.00113685,3226.7,3226.3,3.50113684]
["bitfinex","ETHUSD",1642702773041,0.00113685,3226.7,3226.3,0.00113684]
["bitfinex","ETHUSD",1642702774642,0.00028407,3226.7,3226.3,0.00113684]
["bitfinex","ETHUSD",1642702774842,0.00028407,3226.7,3226.3,0.00198962]
["bitfinex","ETHUSD",1642702776485,2.63246217,3226.7,3226.3,0.00198962]
["bitfinex","ETHUSD",1642702776787,2.6321781,3226.6,3226.3,0.00198962]
["bitfinex","ETHUSD",1642702776986,2.6321781,3226.5,3226.3,0.00198962]
["bitfinex","ETHUSD",1642702777186,0.00028407,3226.7,3226.3,0.00198962]
["bitfinex","ETHUSD",1642702777591,0.00028407,3226.7,3226.4,0.444]
["bitfinex","ETHUSD",1642702777990,0.00028407,3226.7,3226.5,0.00085278]
["bitfinex","ETHUSD",1642702778193,0.00028407,3226.7,3226.6,0.444]
["bitfinex","ETHUSD",1642702778596,2.63286791,3226.7,3226.6,0.444]
["bitfinex","ETHUSD",1642702779039,0.00028407,3226.7,3226.6,0.444]
["bitfinex","ETHUSD",1642702793100,0.00028407,3226.7,3226.6,0.44312677]
["bitfinex","ETHUSD",1642702794546,0.00028407,3226.7,3226.6,0.74312677]
["bitfinex","ETHUSD",1642702797450,0.00028407,3226.7,3226.6,3.08266683]
["bitfinex","ETHUSD",1642702797696,0.00028407,3226.7,3226.6,4.08266683]
["bitfinex","ETHUSD",1642702797899,2.63258384,3226.9,3226.6,4.08266683]
["bitfinex","ETHUSD",1642702798195,2.63258384,3226.9,3226.8,1.5493]
["bitfinex","ETHUSD",1642702798397,2.63258384,3226.9,3226.8,2.2933]
["bitfinex","ETHUSD",1642702798595,2.63400476,3226.9,3226.8,2.2933]
["bitfinex","ETHUSD",1642702798996,2.63400476,3226.9,3226.8,3.67540214]
["bitfinex","ETHUSD",1642702799399,2.63400476,3226.9,3226.8,4.67540214]
["bitfinex","ETHUSD",1642702800998,2.63400476,3226.9,3226.8,3.2933]
["bitfinex","ETHUSD",1642702803047,0.00142092,3226.9,3226.8,7.3433]
["bitfinex","ETHUSD",1642702803251,0.08,3227.0,3226.9,3.5]
["bitfinex","ETHUSD",1642702803445,0.08,3227.0,3226.9,10.4818]
["bitfinex","ETHUSD",1642702803649,0.08,3227.0,3226.9,11.84729796]
["bitfinex","ETHUSD",1642702803845,2.27304983,3228.1,3227.3,0.77459]
["bitfinex","ETHUSD",1642702804046,2.63187641,3228.0,3227.7,1.12178202]
["bitfinex","ETHUSD",1642702804245,2.63812907,3228.0,3227.8,0.444]
["bitfinex","ETHUSD",1642702804750,2.63187641,3227.9,3227.8,0.444]
["bitfinex","ETHUSD",1642702804946,2.63187641,3227.9,3227.8,1.21853]
["bitfinex","ETHUSD",1642702805189,2.63187641,3227.9,3227.8,2.21853]
["bitfinex","ETHUSD",1642702805590,2.64319733,3227.9,3227.8,2.21853]
["bitfinex","ETHUSD",1642702806388,2.64319733,3227.9,3227.8,4.45585218]
["bitfinex","ETHUSD",1642702806588,2.64319733,3227.9,3227.8,2.21853]
["bitfinex","ETHUSD",1642702806790,0.00625266,3228.0,3227.9,4.9]
["bitfinex","ETHUSD",1642702806994,0.00625266,3228.0,3227.9,10.3957872]
["bitfinex","ETHUSD",1642702807299,0.00625266,3228.0,3227.9,7.6432]
["bitfinex","ETHUSD",1642702807490,0.00215245,3229.0,3228.2,0.77424]
["bitfinex","ETHUSD",1642702807696,0.00215245,3229.1,3229.0,0.83813379]
["bitfinex","ETHUSD",1642702807893,0.00128765,3229.2,3229.0,1.28213379]
["bitfinex","ETHUSD",1642702808101,0.00128765,3229.2,3229.0,1.58213379]
["bitfinex","ETHUSD",1642702808299,0.0073895,3229.3,3229.0,1.58213379]
["bitfinex","ETHUSD",1642702808700,0.00682108,3229.2,3229.0,1.58213379]
["bitfinex","ETHUSD",1642702809243,0.00625265,3229.1,3229.0,3.35634379]
["bitfinex","ETHUSD",1642702809642,0.00625265,3229.1,3229.0,2.51821]
["bitfinex","ETHUSD",1642702811248,0.00625265,3229.1,3229.0,1.744]
["bitfinex","ETHUSD",1642702811449,0.00625265,3229.1,3229.0,0.744]
["bitfinex","ETHUSD",1642702811648,0.00625265,3229.1,3229.0,0.444]
["bitfinex","ETHUSD",1642702812047,6.15625265,3229.1,3229.0,0.444]
["bitfinex","ETHUSD",1642702812246,6.15625265,3229.1,3228.2,0.444]
["bitfinex","ETHUSD",1642702812456,0.91190016,3228.7,3228.2,0.444]
["bitfinex","ETHUSD",1642702812702,1.12090405,3228.4,3228.2,0.444]
["bitfinex","ETHUSD",1642702813202,0.00170527,3228.3,3228.2,0.444]
["bitfinex","ETHUSD",1642702815403,0.00170527,3228.3,3228.2,0.744]
["bitfinex","ETHUSD",1642702815603,0.00170527,3228.3,3228.2,4.16418932]
["bitfinex","ETHUSD",1642702815804,0.00170527,3228.3,3228.2,4.93853402]
["bitfinex","ETHUSD",1642702816443,0.00170527,3228.3,3228.2,5.23853402]
["bitfinex","ETHUSD",1642702817850,0.00170527,3228.3,3228.2,9.73853402]
["bitfinex","ETHUSD",1642702818452,0.00170527,3228.3,3228.2,10.84922249]
["bitfinex","ETHUSD",1642702818953,0.00128765,3229.1,3228.8,1.1207135]
["bitfinex","ETHUSD",1642702819152,3.74528765,3229.2,3228.9,0.444]
["bitfinex","ETHUSD",1642702819350,0.00397896,3229.0,3228.5,3.14496724]
["bitfinex","ETHUSD",1642702819551,0.00397896,3229.0,3228.5,3.58896724]
["bitfinex","ETHUSD",1642702819851,0.01286372,3229.3,3228.6,1.0]
["bitfinex","ETHUSD",1642702819852,0.00341054,3228.9,3228.6,1.0]
["bitfinex","ETHUSD",1642702820098,0.00341054,3228.9,3228.7,0.444]
["bitfinex","ETHUSD",1642702820303,0.00284211,3228.8,3228.7,0.444]
["bitfinex","ETHUSD",1642702820797,3.35284211,3228.8,3228.7,0.444]
["bitfinex","ETHUSD",1642702821392,0.00284211,3228.8,3228.7,0.444]
["bitfinex","ETHUSD",1642702823100,0.97426874,3229.3,3228.7,0.444]
["bitfinex","ETHUSD",1642702823502,0.00170527,3229.1,3228.7,0.444]
["bitfinex","ETHUSD",1642702823940,0.00113685,3229.0,3228.7,0.444]
["bitfinex","ETHUSD",1642702824340,0.0022737,3229.2,3228.7,0.444]
["bitfinex","ETHUSD",1642702827145,2.63341815,3229.2,3228.7,0.444]
["bitfinex","ETHUSD",1642702827345,2.63341815,3229.2,3228.3,1.54866]
["bitfinex","ETHUSD",1642702827600,6.58025186,3229.2,3228.3,0.444]
["bitfinex","ETHUSD",1642702827798,6.58025186,3229.2,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702828393,1.18827507,3228.5,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702828802,2.8,3228.5,3228.4,0.00227369]
["bitfinex","ETHUSD",1642702828996,5.43130613,3228.5,3228.0,0.00454738]
["bitfinex","ETHUSD",1642702829195,2.8,3228.5,3228.0,0.00454738]
["bitfinex","ETHUSD",1642702829496,1.12236035,3228.2,3228.0,0.00454738]
["bitfinex","ETHUSD",1642702829898,4.25743531,3228.1,3228.0,0.00454738]
["bitfinex","ETHUSD",1642702830097,4.25743531,3228.1,3227.7,0.00625265]
["bitfinex","ETHUSD",1642702830298,4.25743531,3228.1,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702831097,1.40743531,3228.1,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702831747,2.8,3228.5,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702832045,2.635634,3228.4,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702832243,2.8,3228.5,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702832444,2.63566319,3228.4,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702832648,2.8,3228.5,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702832848,1.32245808,3228.3,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702835406,0.00214361,3228.2,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702835606,2.63362483,3228.2,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702836206,2.63148122,3228.1,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702836406,0.00214361,3228.0,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702836606,2.63368019,3228.5,3227.5,0.0073895]
["bitfinex","ETHUSD",1642702836807,2.63368019,3228.5,3227.6,0.444]
["bitfinex","ETHUSD",1642702837210,2.63368019,3228.5,3227.7,0.00625265]
["bitfinex","ETHUSD",1642702837410,2.63368019,3228.5,3227.7,0.78080265]
["bitfinex","ETHUSD",1642702837710,2.63368019,3228.5,3227.8,0.00568423]
["bitfinex","ETHUSD",1642702837910,2.63368019,3228.5,3227.8,1.12136732]
["bitfinex","ETHUSD",1642702838110,2.63153658,3228.4,3227.8,1.12136732]
["bitfinex","ETHUSD",1642702838319,2.63368019,3228.3,3227.9,0.00511581]
["bitfinex","ETHUSD",1642702838516,2.63153658,3228.2,3227.9,0.00511581]
["bitfinex","ETHUSD",1642702838713,0.00214361,3228.3,3227.9,0.00511581]
["bitfinex","ETHUSD",1642702838947,2.63360927,3228.5,3227.9,0.00511581]
["bitfinex","ETHUSD",1642702839447,2.63360927,3228.5,3227.6,0.39911581]
["bitfinex","ETHUSD",1642702839650,0.00284212,3228.4,3227.6,0.39911581]
["bitfinex","ETHUSD",1642702839949,0.0022737,3228.3,3227.7,0.00113684]
["bitfinex","ETHUSD",1642702840148,0.00441731,3228.3,3227.7,0.77568684]
["bitfinex","ETHUSD",1642702840351,2.63317093,3228.2,3227.7,0.77568684]
["bitfinex","ETHUSD",1642702840750,0.00214361,3228.5,3227.7,0.00113684]
["bitfinex","ETHUSD",1642702840751,0.00328046,3228.1,3227.7,0.00113684]
["bitfinex","ETHUSD",1642702840955,0.00113685,3228.1,3227.7,0.00113684]
["bitfinex","ETHUSD",1642702841150,6.58081733,3228.3,3227.4,0.00284211]
["bitfinex","ETHUSD",1642702841350,2.63360927,3228.3,3227.4,0.00284211]
["bitfinex","ETHUSD",1642702841550,0.00170527,3228.2,3227.4,0.00284211]
["bitfinex","ETHUSD",1642702841751,2.63317093,3228.2,3227.4,0.00284211]
["bitfinex","ETHUSD",1642702841951,0.00328046,3228.1,3227.4,0.00284211]
["bitfinex","ETHUSD",1642702842150,2.63474612,3228.1,3227.4,0.00284211]
["bitfinex","ETHUSD",1642702842351,3.74674759,3228.0,3227.4,0.00284211]
["bitfinex","ETHUSD",1642702842594,2.63146566,3227.9,3227.4,0.00284211]
["bitfinex","ETHUSD",1642702843899,2.63146566,3227.9,3227.2,0.00397896]
["bitfinex","ETHUSD",1642702844100,2.63047631,3227.9,3227.2,0.00397896]
["bitfinex","ETHUSD",1642702844499,4.37319372,3227.9,3227.2,0.00397896]
["bitfinex","ETHUSD",1642702844701,4.37319372,3227.9,3227.1,0.00454738]
["bitfinex","ETHUSD",1642702844702,0.84815528,3227.7,3227.1,0.00454738]
["bitfinex","ETHUSD",1642702844900,0.84815528,3227.7,3227.0,0.00511581]
["bitfinex","ETHUSD",1642702845106,0.84815528,3227.7,3226.9,0.00568423]
["bitfinex","ETHUSD",1642702845303,2.51747741,3227.9,3226.9,0.00568423]
["bitfinex","ETHUSD",1642702845304,6.46501395,3227.9,3226.9,0.00568423]
["bitfinex","ETHUSD",1642702845504,2.66710554,3228.0,3226.8,0.00625265]
["bitfinex","ETHUSD",1642702845505,1.11528193,3228.0,3226.8,0.00625265]
["bitfinex","ETHUSD",1642702845706,1.11528193,3228.0,3227.1,1.50224634]
["bitfinex","ETHUSD",1642702846109,1.11528193,3228.0,3227.2,0.00397896]
["bitfinex","ETHUSD",1642702846358,5.06281847,3228.0,3227.2,0.00397896]
["bitfinex","ETHUSD",1642702847144,5.06281847,3228.0,3227.1,1.4562253]
["bitfinex","ETHUSD",1642702847345,0.00397896,3227.9,3227.1,1.4562253]
["bitfinex","ETHUSD",1642702847750,0.00341054,3227.8,3227.1,1.4562253]
["bitfinex","ETHUSD",1642702848147,0.00284212,3227.7,3227.1,2.2309353]
["bitfinex","ETHUSD",1642702848348,0.00284212,3227.7,3227.1,0.77471]
["bitfinex","ETHUSD",1642702848549,0.00227369,3227.6,3227.1,0.77471]
["bitfinex","ETHUSD",1642702848949,0.00170527,3227.5,3227.1,0.77471]
["bitfinex","ETHUSD",1642702849350,0.00113685,3227.4,3227.2,0.444]
["bitfinex","ETHUSD",1642702849550,0.00113685,3227.4,3227.3,1.13468759]
["bitfinex","ETHUSD",1642702849751,0.00454739,3228.0,3227.5,0.77463]
["bitfinex","ETHUSD",1642702849950,0.00214361,3228.1,3227.5,0.77463]
["bitfinex","ETHUSD",1642702850204,0.00214361,3228.2,3227.7,0.8513921]
["bitfinex","ETHUSD",1642702850402,0.00214361,3228.3,3227.9,5.545]
["bitfinex","ETHUSD",1642702850603,0.00214361,3228.5,3228.0,1.444]
["bitfinex","ETHUSD",1642702850801,0.00214361,3228.5,3228.3,0.77434]
["bitfinex","ETHUSD",1642702850802,0.00284211,3228.5,3228.3,0.77434]
["bitfinex","ETHUSD",1642702851002,0.00284211,3228.5,3228.4,0.444]
["bitfinex","ETHUSD",1642702851201,0.00284211,3228.5,3228.4,1.65460809]
["bitfinex","ETHUSD",1642702851600,0.00284211,3228.5,3228.4,1.444]
["bitfinex","ETHUSD",1642702851800,0.00284211,3228.5,3228.4,0.444]
["bitfinex","ETHUSD",1642702854047,0.00284211,3228.5,3228.4,2.75084787]
["bitfinex","ETHUSD",1642702854244,0.00284211,3228.5,3228.4,3.05084787]
["bitfinex","ETHUSD",1642702854443,0.00214361,3229.3,3228.7,0.77424]
["bitfinex","ETHUSD",1642702854644,1.28169751,3229.4,3228.8,0.444]
["bitfinex","ETHUSD",1642702854843,0.00341054,3229.1,3228.8,0.444]
["bitfinex","ETHUSD",1642702855245,0.00284212,3229.0,3228.8,0.444]
["bitfinex","ETHUSD",1642702855645,1.46950271,3228.9,3228.8,0.444]
["bitfinex","ETHUSD",1642702856447,0.0022737,3228.9,3228.8,0.444]
["bitfinex","ETHUSD",1642702857595,1.43108156,3228.9,3228.8,0.444]
["bitfinex","ETHUSD",1642702857999,0.0022737,3228.9,3228.8,0.444]
["bitfinex","ETHUSD",1642702858399,0.0022737,3228.9,3228.8,5.33063326]
["bitfinex","ETHUSD",1642702858601,0.0022737,3228.9,3228.8,4.13063326]
["bitfinex","ETHUSD",1642702858800,3.74211731,3229.8,3229.1,0.77419]
["bitfinex","ETHUSD",1642702859001,1.37686646,3229.5,3229.2,0.444]
["bitfinex","ETHUSD",1642702859201,0.00284212,3229.4,3229.2,0.444]
["bitfinex","ETHUSD",1642702859601,0.00227369,3229.3,3229.2,0.444]
["bitfinex","ETHUSD",1642702865401,3.65227369,3229.3,3229.2,0.444]
["bitfinex","ETHUSD",1642702865603,24.31307249,3229.3,3228.6,0.444]
["bitfinex","ETHUSD",1642702865801,6.57789612,3229.2,3228.6,0.444]
["bitfinex","ETHUSD",1642702866001,18.03,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702866202,6.57789612,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702866500,1.39558397,3228.9,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702866700,2.6307988,3228.8,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702868704,3.14493303,3228.7,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702868951,4.1801188,3228.6,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702869149,4.1801188,3228.6,3227.8,1.0]
["bitfinex","ETHUSD",1642702869150,2.6307988,3228.5,3227.9,0.00568424]
["bitfinex","ETHUSD",1642702869356,1.52369405,3228.0,3227.9,0.00568424]
["bitfinex","ETHUSD",1642702870157,4.15449285,3228.0,3227.9,0.00568424]
["bitfinex","ETHUSD",1642702870355,4.15449285,3228.0,3227.5,0.00795793]
["bitfinex","ETHUSD",1642702870556,0.77465,3228.4,3227.5,0.00795793]
["bitfinex","ETHUSD",1642702870757,0.14581,3228.8,3227.5,1.22655793]
["bitfinex","ETHUSD",1642702870758,2.63143991,3228.3,3227.5,1.22655793]
["bitfinex","ETHUSD",1642702870959,0.14581,3228.8,3227.5,1.22655793]
["bitfinex","ETHUSD",1642702870960,0.0042853,3228.5,3227.5,1.22655793]
["bitfinex","ETHUSD",1642702871157,2.6312544,3228.4,3227.6,0.00738951]
["bitfinex","ETHUSD",1642702871359,0.14581,3228.8,3227.7,0.444]
["bitfinex","ETHUSD",1642702871360,2.6312544,3228.3,3227.7,0.444]
["bitfinex","ETHUSD",1642702871556,2.6312544,3228.2,3227.7,0.444]
["bitfinex","ETHUSD",1642702871759,2.6312544,3228.2,3227.8,1.19244111]
["bitfinex","ETHUSD",1642702871960,0.0042853,3228.5,3227.9,0.444]
["bitfinex","ETHUSD",1642702872160,2.63123713,3228.4,3227.9,0.44968424]
["bitfinex","ETHUSD",1642702872359,2.63123713,3228.4,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702872600,1.20764124,3228.6,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702872601,2.63123713,3228.3,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702872799,2.63123713,3228.2,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702872999,1.20764124,3228.6,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702873198,2.63123668,3228.5,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702878568,2.63123668,3228.4,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702878768,2.63123668,3228.3,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702878968,3.95144516,3228.6,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702878969,2.63123668,3228.2,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702879267,2.63123668,3228.1,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702879466,1.26610949,3228.2,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702879667,2.63123668,3228.1,3228.0,0.00511581]
["bitfinex","ETHUSD",1642702879968,2.63123668,3228.1,3228.0,0.44911581]
["bitfinex","ETHUSD",1642702881698,2.63039812,3228.1,3228.0,0.44911581]
["bitfinex","ETHUSD",1642702882099,0.02022865,3228.4,3228.0,0.44911581]
["bitfinex","ETHUSD",1642702882504,0.02022865,3228.4,3228.1,0.00454739]
["bitfinex","ETHUSD",1642702884352,1.25110975,3228.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1642702884752,5.19826961,3228.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1642702887155,1.25110975,3228.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1642702887801,0.02034652,3228.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1642702890004,0.16615652,3228.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1642702890207,2.54072743,3228.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1642702890408,1.53478668,3228.3,3228.1,0.00454739]
["bitfinex","ETHUSD",1642702890606,6.80085557,3228.6,3227.3,0.00909478]
["bitfinex","ETHUSD",1642702890607,0.77484,3227.9,3227.3,0.00909478]
["bitfinex","ETHUSD",1642702890811,0.77484,3227.9,3227.1,0.01023162]
["bitfinex","ETHUSD",1642702890812,18.8048425,3227.8,3227.1,0.01023162]
["bitfinex","ETHUSD",1642702891205,18.8048425,3227.8,3227.0,0.01080005]
["bitfinex","ETHUSD",1642702891857,1.26858717,3227.5,3227.0,0.01080005]
["bitfinex","ETHUSD",1642702892457,2.15914795,3227.4,3226.9,0.01136847]
["bitfinex","ETHUSD",1642702892655,2.15914795,3227.4,3226.7,0.01250532]
["bitfinex","ETHUSD",1642702893656,2.15914795,3227.4,3226.8,1.30567369]
["bitfinex","ETHUSD",1642702893858,3.64040891,3227.6,3226.8,1.30567369]
["bitfinex","ETHUSD",1642702894059,3.64040891,3227.6,3226.9,0.01136847]
["bitfinex","ETHUSD",1642702894458,0.01996926,3227.3,3226.9,0.01136847]
["bitfinex","ETHUSD",1642702896516,0.01996926,3227.3,3227.0,0.444]
["bitfinex","ETHUSD",1642702896715,0.01996926,3227.3,3227.0,0.50952536]
["bitfinex","ETHUSD",1642702896913,0.01996926,3227.3,3227.1,0.07575698]
["bitfinex","ETHUSD",1642702897113,0.01996926,3227.3,3227.2,4.544]
["bitfinex","ETHUSD",1642702897313,0.01996926,3227.3,3227.2,4.5536632]
["bitfinex","ETHUSD",1642702897615,0.01996926,3227.3,3227.2,4.8536632]
["bitfinex","ETHUSD",1642702898022,0.01996926,3227.3,3227.2,5.3282832]
["bitfinex","ETHUSD",1642702898216,0.01996926,3227.3,3227.2,5.6282832]
["bitfinex","ETHUSD",1642702898419,2.27648698,3228.6,3227.3,6.15]
["bitfinex","ETHUSD",1642702898623,0.0042853,3228.7,3227.4,6.989]
["bitfinex","ETHUSD",1642702898853,0.0042853,3228.7,3227.4,6.99752635]
["bitfinex","ETHUSD",1642702899052,0.0042853,3228.7,3227.5,0.00795793]
["bitfinex","ETHUSD",1642702899253,0.0042853,3228.7,3227.6,0.444]
["bitfinex","ETHUSD",1642702899754,0.0042853,3228.7,3228.1,1.85205904]
["bitfinex","ETHUSD",1642702899958,0.0042853,3228.7,3228.2,0.444]
["bitfinex","ETHUSD",1642702900157,0.0042853,3228.7,3228.2,0.44797897]
["bitfinex","ETHUSD",1642702900361,0.00344344,3228.7,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702900559,0.00344344,3228.7,3228.3,0.44741054]
["bitfinex","ETHUSD",1642702900858,1.44215737,3228.8,3228.4,0.00284212]
["bitfinex","ETHUSD",1642702901362,0.00344344,3228.8,3228.4,0.00284212]
["bitfinex","ETHUSD",1642702901560,0.00344344,3228.8,3228.5,0.444]
["bitfinex","ETHUSD",1642702901759,2.63461837,3229.0,3228.5,0.444]
["bitfinex","ETHUSD",1642702901961,2.63461837,3229.0,3228.6,0.00170527]
["bitfinex","ETHUSD",1642702902163,2.63461837,3229.0,3228.6,0.44570527]
["bitfinex","ETHUSD",1642702902612,3.86755584,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702902805,2.63117493,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702908855,2.63117493,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702909058,6.57874718,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702909365,2.63117493,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702909556,6.57874718,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702909856,1.75403873,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702910115,4.38521366,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702911508,6.40836777,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702912508,11.8907267,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1642702912707,11.8907267,3228.8,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702912909,2.63117493,3228.7,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702913710,1.75403873,3228.6,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702913953,2.63117493,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702914959,3.98339939,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702915158,2.63117493,3228.4,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702916860,2.63117493,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702917909,2.63117493,3228.5,3228.3,0.77783054]
["bitfinex","ETHUSD",1642702918207,2.63117493,3228.4,3228.2,0.444]
["bitfinex","ETHUSD",1642702918408,2.63117493,3228.3,3228.2,0.444]
["bitfinex","ETHUSD",1642702918813,2.63117493,3228.7,3228.2,0.444]
["bitfinex","ETHUSD",1642702919006,2.63117493,3228.6,3228.2,0.444]
["bitfinex","ETHUSD",1642702919208,2.63117493,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702919409,2.01990704,3228.4,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702919615,7.45108197,3228.4,3228.3,0.00341054]
["bitfinex","ETHUSD",1642702919808,4.55,3228.3,3227.8,0.444]
["bitfinex","ETHUSD",1642702920014,23.12519486,3228.2,3227.3,0.444]
["bitfinex","ETHUSD",1642702920209,23.12519486,3228.2,3227.9,0.0022737]
["bitfinex","ETHUSD",1642702920210,6.57874718,3228.1,3227.9,0.0022737]
["bitfinex","ETHUSD",1642702920408,3.2915692,3228.0,3227.9,0.0022737]
["bitfinex","ETHUSD",1642702920707,7.36772228,3228.0,3227.9,0.0022737]
["bitfinex","ETHUSD",1642702920908,7.36772228,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702921752,8.14248228,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702922957,7.29474125,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702924960,5.74229264,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702925208,26.04877962,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702925406,27.71986489,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702926214,27.86633291,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702926609,9.83633291,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702926809,23.91868979,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702927009,27.86633291,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702927210,26.97495335,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702927814,26.82914335,3228.0,3227.9,0.00355093]
["bitfinex","ETHUSD",1642702928622,2.63176208,3228.0,3227.9,3.20355093]
["bitfinex","ETHUSD",1642702928857,2.63176208,3228.3,3227.9,3.64755093]
["bitfinex","ETHUSD",1642702929055,2.63176208,3228.2,3227.9,3.64755093]
["bitfinex","ETHUSD",1642702929255,2.63176208,3228.1,3228.0,0.00170527]
["bitfinex","ETHUSD",1642702929555,2.63176208,3228.1,3228.0,0.44698248]
["bitfinex","ETHUSD",1642702929753,0.7745121,3228.4,3228.0,0.44698248]
["bitfinex","ETHUSD",1642702929754,4.18553061,3228.3,3228.0,0.44698248]
["bitfinex","ETHUSD",1642702929961,2.63176208,3228.2,3228.0,0.44698248]
["bitfinex","ETHUSD",1642702930157,2.63176208,3228.2,3228.1,0.00113685]
["bitfinex","ETHUSD",1642702930361,2.63176208,3228.2,3228.1,0.44641406]
["bitfinex","ETHUSD",1642702931061,2.63176208,3228.3,3228.1,0.44641406]
["bitfinex","ETHUSD",1642702931760,3.81827486,3228.3,3228.1,0.44641406]
["bitfinex","ETHUSD",1642702931959,2.63176208,3228.2,3228.1,0.44641406]
["bitfinex","ETHUSD",1642702934811,2.63084333,3228.3,3228.1,0.44641406]
["bitfinex","ETHUSD",1642702935012,2.63084333,3228.2,3228.1,0.44641406]
["bitfinex","ETHUSD",1642702935217,0.7745121,3228.4,3228.1,0.44641406]
["bitfinex","ETHUSD",1642702945362,0.7744612,3228.7,3228.1,0.74641406]
["bitfinex","ETHUSD",1642702945570,3.08374358,3229.0,3228.1,0.74641406]
["bitfinex","ETHUSD",1642702945571,0.00344344,3228.9,3228.1,0.74641404]
["bitfinex","ETHUSD",1642702945763,0.00113684,3228.5,3228.1,0.74641404]
["bitfinex","ETHUSD",1642702946264,0.00113684,3228.5,3228.2,1.2683355]
["bitfinex","ETHUSD",1642702946466,0.00113684,3228.5,3228.2,1.26961269]
["bitfinex","ETHUSD",1642702946666,0.00113684,3228.5,3228.3,0.444]
["bitfinex","ETHUSD",1642702946864,0.00113684,3228.5,3228.3,0.44527719]
["bitfinex","ETHUSD",1642702948844,0.00113684,3228.5,3228.4,2.38578333]
["bitfinex","ETHUSD",1642702949041,0.00113684,3228.5,3228.4,2.83106052]
["bitfinex","ETHUSD",1642702949441,0.00113684,3228.5,3228.4,4.99527719]
["bitfinex","ETHUSD",1642702950342,0.00113684,3228.5,3228.4,0.00127719]
["bitfinex","ETHUSD",1642702950343,5.11411348,3228.5,3228.4,0.00127719]
["bitfinex","ETHUSD",1642702950543,5.11411348,3228.5,3228.4,0.00127714]
["bitfinex","ETHUSD",1642702950746,23.14411348,3228.5,3228.4,0.00127714]
["bitfinex","ETHUSD",1642702950942,27.09126645,3228.5,3228.4,0.00127714]
["bitfinex","ETHUSD",1642702951555,28.84555034,3228.5,3228.4,0.00127714]
["bitfinex","ETHUSD",1642702952861,3.7,3228.4,3228.1,0.00113685]
["bitfinex","ETHUSD",1642702953064,1.5494625,3228.3,3228.1,0.00241399]
["bitfinex","ETHUSD",1642702953266,7.36571403,3228.2,3228.1,0.00127714]
["bitfinex","ETHUSD",1642702953466,7.36571403,3228.2,3227.1,0.44538782]
["bitfinex","ETHUSD",1642702953467,5.2,3228.1,3227.1,0.00138782]
["bitfinex","ETHUSD",1642702953662,18.03,3228.0,3227.1,0.00138782]
["bitfinex","ETHUSD",1642702953861,18.03,3228.0,3227.2,0.00284212]
["bitfinex","ETHUSD",1642702953862,3.94715297,3227.9,3227.2,0.00284212]
["bitfinex","ETHUSD",1642702954076,1.5496332,3227.8,3227.2,0.00284212]
["bitfinex","ETHUSD",1642702954864,2.63177419,3227.7,3227.2,0.00284212]
["bitfinex","ETHUSD",1642702956017,0.77481,3227.6,3227.2,0.00284212]
["bitfinex","ETHUSD",1642702956411,2.63177419,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1642702956713,2.63177419,3227.5,3227.2,0.77761212]
["bitfinex","ETHUSD",1642702957114,2.63177419,3227.5,3227.3,0.0022737]
["bitfinex","ETHUSD",1642702957514,2.63177419,3227.5,3226.9,0.00454739]
["bitfinex","ETHUSD",1642702958956,2.63177419,3227.5,3226.9,0.77938739]
["bitfinex","ETHUSD",1642702959156,2.63177419,3227.5,3227.0,0.00138782]
["bitfinex","ETHUSD",1642702959362,2.63177419,3227.5,3227.0,0.00536679]
["bitfinex","ETHUSD",1642702959560,2.63177419,3227.5,3227.1,0.00341054]
["bitfinex","ETHUSD",1642702961171,1.11984352,3227.8,3227.1,0.00341054]
["bitfinex","ETHUSD",1642702961364,2.63170669,3227.7,3227.3,0.77474]
["bitfinex","ETHUSD",1642702961566,2.63170669,3227.6,3227.3,0.77474]
["bitfinex","ETHUSD",1642702961766,2.63170669,3227.6,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702962167,2.63170669,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702962617,21.28745921,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702962811,2.63161342,3227.8,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702964108,2.63161342,3227.8,3227.4,1.55506796]
["bitfinex","ETHUSD",1642702964309,2.63161342,3227.8,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702964509,2.63161342,3227.7,3227.5,0.00113685]
["bitfinex","ETHUSD",1642702964709,2.63161342,3227.6,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702964910,0.00113684,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702965112,2.63278425,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702965410,0.77591144,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702965710,2.63164741,3227.8,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702966110,2.63164741,3227.8,3227.5,1.11705913]
["bitfinex","ETHUSD",1642702967160,2.63164741,3227.7,3227.5,1.11705913]
["bitfinex","ETHUSD",1642702967360,0.00113684,3227.9,3227.5,1.11705913]
["bitfinex","ETHUSD",1642702967361,2.63164741,3227.6,3227.5,1.11705913]
["bitfinex","ETHUSD",1642702967558,2.63164741,3227.6,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702967760,2.63164741,3227.6,3227.3,0.77474]
["bitfinex","ETHUSD",1642702967761,0.00113684,3227.9,3227.5,0.00113685]
["bitfinex","ETHUSD",1642702967961,0.00113684,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702971326,2.63183409,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1642702971531,2.63183409,3227.9,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702971726,2.63167374,3227.8,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702971926,2.63167374,3227.7,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702972127,2.63167374,3227.6,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702972328,0.00016035,3227.9,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702972928,2.63181135,3227.9,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702973130,2.631651,3227.8,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702973331,2.631651,3227.7,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702973532,2.631651,3227.6,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702973730,0.00016035,3227.9,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702975960,2.63180557,3227.9,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702976765,1.53239092,3227.6,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702976964,2.63164522,3227.5,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702979023,2.63164849,3227.5,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702979221,0.00016035,3227.9,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702979620,2.63178431,3227.9,3227.4,0.00268176]
["bitfinex","ETHUSD",1642702980823,2.63162396,3227.8,3227.4,1.45191279]
["bitfinex","ETHUSD",1642702981022,2.63162396,3227.8,3227.7,0.82713143]
["bitfinex","ETHUSD",1642702981225,0.00016035,3227.9,3227.7,0.82713143]
["bitfinex","ETHUSD",1642702981460,0.00016035,3227.9,3227.7,0.00097649]
["bitfinex","ETHUSD",1642702981861,2.63178431,3227.9,3227.6,0.00154492]
["bitfinex","ETHUSD",1642702982066,2.63178431,3227.9,3227.6,0.77620492]
["bitfinex","ETHUSD",1642702982067,2.63162396,3227.8,3227.6,0.77620492]
["bitfinex","ETHUSD",1642702982262,2.63162396,3227.7,3227.6,0.77620492]
["bitfinex","ETHUSD",1642702982463,2.63162396,3227.7,3227.6,3.06244252]
["bitfinex","ETHUSD",1642702982662,0.00016035,3227.9,3227.6,3.06244252]
["bitfinex","ETHUSD",1642702983061,0.00016035,3227.9,3227.7,0.00097649]
["bitfinex","ETHUSD",1642702983963,2.63162396,3228.0,3227.7,0.00097649]
["bitfinex","ETHUSD",1642702985815,0.00288101,3227.9,3227.7,0.00097649]
["bitfinex","ETHUSD",1642702986114,2.63450497,3227.9,3227.7,0.00097649]
["bitfinex","ETHUSD",1642702989565,0.00518473,3228.0,3227.6,0.00154492]
["bitfinex","ETHUSD",1642702989966,0.00518473,3228.0,3227.6,2.29874778]
["bitfinex","ETHUSD",1642702990167,0.00518473,3228.0,3227.7,1.21861]
["bitfinex","ETHUSD",1642702990365,0.00518473,3228.0,3227.7,1.51861]
["bitfinex","ETHUSD",1642702990564,0.00518473,3228.0,3227.7,0.744]
["bitfinex","ETHUSD",1642702990765,0.00277558,3227.8,3227.7,0.744]
["bitfinex","ETHUSD",1642702990966,0.00277558,3227.8,3227.7,1.63371108]
["bitfinex","ETHUSD",1642702992167,0.00277558,3227.8,3227.7,2.40822108]
["bitfinex","ETHUSD",1642702993715,0.00277558,3227.8,3227.7,2.10822108]
["bitfinex","ETHUSD",1642702995615,0.0062187,3228.0,3227.7,2.10822108]
["bitfinex","ETHUSD",1642702997672,0.0062187,3228.0,3227.7,0.444]
["bitfinex","ETHUSD",1642702998069,18.1820287,3228.0,3227.6,0.00154492]
["bitfinex","ETHUSD",1642702998272,6.31750357,3227.9,3227.6,0.00154492]
["bitfinex","ETHUSD",1642702998470,6.31750357,3227.9,3227.5,0.00211334]
["bitfinex","ETHUSD",1642702998870,6.31750357,3227.9,3227.4,0.00138782]
["bitfinex","ETHUSD",1642702999071,25.88229025,3227.9,3227.4,0.00406958]
["bitfinex","ETHUSD",1642702999270,18.03,3227.7,3227.5,0.00211334]
["bitfinex","ETHUSD",1642702999471,20.61963192,3227.6,3227.5,0.00211334]
["bitfinex","ETHUSD",1642702999670,24.56624812,3227.6,3227.5,0.00211334]
["bitfinex","ETHUSD",1642702999978,24.56624812,3227.6,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703000222,3.9466162,3227.5,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703000419,2.03633734,3227.4,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703001620,3.94743688,3227.5,3227.0,2.38471344]
["bitfinex","ETHUSD",1642703001820,0.00413446,3227.6,3227.1,0.00138782]
["bitfinex","ETHUSD",1642703002020,0.00413446,3227.6,3227.2,0.77473]
["bitfinex","ETHUSD",1642703002222,0.00413446,3227.6,3227.2,0.77993643]
["bitfinex","ETHUSD",1642703002421,0.00413446,3227.6,3227.3,0.00325019]
["bitfinex","ETHUSD",1642703005672,6.74868454,3227.8,3227.3,0.00325019]
["bitfinex","ETHUSD",1642703005673,6.75281334,3227.8,3227.3,0.00325019]
["bitfinex","ETHUSD",1642703005871,18.03,3227.7,3227.3,0.00325019]
["bitfinex","ETHUSD",1642703006071,18.03,3227.7,3226.9,0.00138782]
["bitfinex","ETHUSD",1642703006072,24.25583751,3227.6,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703006275,3.94743688,3227.5,3227.0,0.77974546]
["bitfinex","ETHUSD",1642703006475,2.27840063,3227.6,3227.1,0.00138782]
["bitfinex","ETHUSD",1642703006773,2.27840063,3227.6,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703006973,2.86832911,3227.8,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703007621,24.07093929,3227.8,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703007821,21.97743688,3227.7,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703008020,5.95764386,3227.6,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703008219,5.9725316,3227.6,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703008420,3.94743688,3227.6,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703008818,5.95119824,3227.6,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703009219,0.0041288,3227.8,3227.2,0.77855861]
["bitfinex","ETHUSD",1642703009423,2.02286763,3227.8,3227.3,0.00138782]
["bitfinex","ETHUSD",1642703009623,4.65434898,3227.8,3227.3,0.00463801]
["bitfinex","ETHUSD",1642703009820,2.63148135,3227.7,3227.4,0.00268176]
["bitfinex","ETHUSD",1642703010426,2.03889928,3227.6,3227.4,0.00268176]
["bitfinex","ETHUSD",1642703010621,2.63148135,3227.5,3227.4,0.00268176]
["bitfinex","ETHUSD",1642703010821,4.67038063,3227.6,3227.4,0.00268176]
["bitfinex","ETHUSD",1642703011022,4.65731885,3227.5,3227.4,0.00268176]
["bitfinex","ETHUSD",1642703011219,4.65731885,3227.5,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703011463,2.63148135,3227.4,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703011664,2.63148135,3227.3,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703012669,2.63148135,3227.5,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703012868,2.63148135,3227.4,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703013073,2.63148135,3227.3,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703013470,2.63148135,3227.5,3227.2,0.00381861]
["bitfinex","ETHUSD",1642703013770,2.63148135,3227.4,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703013969,2.63148135,3227.3,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703014370,2.63148135,3227.2,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703014573,2.63148135,3227.1,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703014771,19.2592,3227.6,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703014978,2.63157363,3227.5,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703015625,0.00616768,3227.2,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703016121,2.63157811,3227.1,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703016722,2.63157811,3227.1,3227.0,0.77972546]
["bitfinex","ETHUSD",1642703016922,2.63156712,3227.1,3227.0,0.77972546]
["bitfinex","ETHUSD",1642703017125,0.00616768,3227.2,3227.0,0.77972546]
["bitfinex","ETHUSD",1642703017624,0.00616768,3227.2,3227.1,0.00438703]
["bitfinex","ETHUSD",1642703017825,2.63769166,3227.2,3227.1,0.00438703]
["bitfinex","ETHUSD",1642703020672,2.63563577,3227.2,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703020884,5.58152398,3227.1,3227.0,0.00495546]
["bitfinex","ETHUSD",1642703021477,5.58059162,3227.1,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703021675,2.63059162,3227.1,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703021875,3.95183518,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703022174,3.95183518,3227.2,3226.8,0.00748012]
["bitfinex","ETHUSD",1642703022380,3.95082616,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703022615,3.95082616,3227.2,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703022819,21.98082616,3227.2,3226.7,0.00666073]
["bitfinex","ETHUSD",1642703023020,18.03310277,3227.2,3226.7,0.00666073]
["bitfinex","ETHUSD",1642703023221,18.03310277,3227.2,3226.7,0.00804855]
["bitfinex","ETHUSD",1642703023620,18.03310277,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703024622,0.00310277,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703024823,0.00310277,3227.2,3226.8,0.7809223]
["bitfinex","ETHUSD",1642703025023,0.00310277,3227.2,3226.8,1.08231012]
["bitfinex","ETHUSD",1642703025224,0.00310277,3227.2,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703025828,3.19491046,3227.8,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703026228,0.7749043,3227.6,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703026433,18.8049043,3227.6,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703026627,4.09330989,3227.5,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703027226,3.94749989,3227.5,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703027427,0.14581,3227.4,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703027627,3.94745098,3227.5,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703027827,21.97745098,3227.5,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703028027,3.94745098,3227.4,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703028227,18.03,3227.5,3226.9,0.00552388]
["bitfinex","ETHUSD",1642703028430,18.03,3227.5,3226.9,0.78033388]
["bitfinex","ETHUSD",1642703028632,18.03,3227.5,3227.0,0.00138782]
["bitfinex","ETHUSD",1642703028833,18.03,3227.5,3227.0,0.00634328]
["bitfinex","ETHUSD",1642703029028,18.03,3227.5,3227.1,0.00438703]
["bitfinex","ETHUSD",1642703029529,3.94762882,3227.4,3227.1,0.00438703]
["bitfinex","ETHUSD",1642703029929,21.97762882,3227.4,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703030131,3.94762882,3227.3,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703030334,18.03,3227.4,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703030731,18.04186486,3227.4,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703032936,3.94770949,3227.3,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703033143,3.94765982,3227.3,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703033542,1.19975673,3227.3,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703034872,5.14741053,3227.3,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703035073,18.03,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703035670,18.04183085,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703037172,3.94784519,3227.1,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703037373,0.01183085,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703037820,3.95967604,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703038322,3.95967604,3227.2,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703039621,21.98967604,3227.2,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703039823,0.01183085,3227.2,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703040320,18.04183085,3227.2,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703040521,3.94774585,3227.1,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703040924,0.0061164,3227.2,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703041566,2.63193316,3227.1,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703042671,2.63193316,3227.1,3226.6,0.78210915]
["bitfinex","ETHUSD",1642703042874,2.63193316,3227.1,3226.6,0.78349697]
["bitfinex","ETHUSD",1642703043072,2.63193316,3227.1,3226.7,0.00666073]
["bitfinex","ETHUSD",1642703043272,2.63193316,3227.1,3226.7,0.00804855]
["bitfinex","ETHUSD",1642703043671,2.63193316,3227.1,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703045817,0.0061079,3227.0,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703046017,2.63098482,3226.9,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703046622,2.63098482,3226.9,3226.8,0.7808523]
["bitfinex","ETHUSD",1642703048028,2.63098482,3226.9,3226.8,1.0808523]
["bitfinex","ETHUSD",1642703048626,2.63098482,3226.9,3226.8,0.7808523]
["bitfinex","ETHUSD",1642703048871,2.63098482,3226.9,3226.8,0.3060923]
["bitfinex","ETHUSD",1642703049080,2.63098482,3226.9,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703050075,2.63098482,3226.9,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703050577,20.66098482,3226.9,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703050780,18.93079939,3226.9,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703050977,19.96889956,3226.9,3226.3,0.00893442]
["bitfinex","ETHUSD",1642703051179,3.94812772,3226.8,3226.3,0.00893442]
["bitfinex","ETHUSD",1642703051983,3.9481755,3226.8,3226.3,0.00893442]
["bitfinex","ETHUSD",1642703052181,0.90079939,3226.9,3226.3,0.00893442]
["bitfinex","ETHUSD",1642703052483,0.00609939,3226.9,3226.3,0.00893442]
["bitfinex","ETHUSD",1642703052745,0.00609939,3226.9,3226.3,0.01032224]
["bitfinex","ETHUSD",1642703053143,0.00609939,3226.9,3226.4,0.008366]
["bitfinex","ETHUSD",1642703055748,4.92662338,3227.2,3226.4,0.008366]
["bitfinex","ETHUSD",1642703055948,18.03,3227.1,3226.4,0.008366]
["bitfinex","ETHUSD",1642703056147,3.94813196,3227.0,3226.4,0.008366]
["bitfinex","ETHUSD",1642703056370,18.03,3226.9,3226.4,0.008366]
["bitfinex","ETHUSD",1642703056572,0.97849142,3227.2,3226.4,0.008366]
["bitfinex","ETHUSD",1642703056773,18.03,3227.1,3226.4,0.008366]
["bitfinex","ETHUSD",1642703056974,3.94802771,3227.0,3226.4,0.008366]
["bitfinex","ETHUSD",1642703058274,3.94802771,3227.0,3226.5,0.7749]
["bitfinex","ETHUSD",1642703058476,3.94802771,3227.0,3226.6,0.00138782]
["bitfinex","ETHUSD",1642703058675,3.94802771,3227.0,3226.6,0.00861697]
["bitfinex","ETHUSD",1642703058875,0.00609088,3227.2,3226.7,0.00666073]
["bitfinex","ETHUSD",1642703059278,3.95411859,3227.2,3226.7,0.00666073]
["bitfinex","ETHUSD",1642703059479,5.48890527,3227.2,3226.7,0.00666073]
["bitfinex","ETHUSD",1642703059683,0.00609088,3227.2,3226.7,0.00666073]
["bitfinex","ETHUSD",1642703059878,0.98472863,3227.2,3226.5,0.00779758]
["bitfinex","ETHUSD",1642703060121,4.93275634,3227.2,3226.5,0.00779758]
["bitfinex","ETHUSD",1642703060320,22.96275634,3227.2,3226.5,0.00779758]
["bitfinex","ETHUSD",1642703060526,3.94802771,3227.1,3226.5,0.00779758]
["bitfinex","ETHUSD",1642703061730,0.98472863,3227.2,3226.5,0.00779758]
["bitfinex","ETHUSD",1642703061932,18.03,3227.1,3226.5,0.00779758]
["bitfinex","ETHUSD",1642703062134,0.00609088,3227.2,3226.6,0.77487]
["bitfinex","ETHUSD",1642703062336,0.00609088,3227.2,3226.7,0.00138782]
["bitfinex","ETHUSD",1642703062531,0.00609088,3227.2,3226.7,0.00804855]
["bitfinex","ETHUSD",1642703062732,0.00609088,3227.2,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703066080,2.63178756,3227.1,3226.8,0.0060923]
["bitfinex","ETHUSD",1642703067382,2.63178756,3227.1,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703068830,2.63090007,3227.1,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703070727,0.0061079,3227.0,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703074776,0.0061079,3227.0,3226.3,0.00138782]
["bitfinex","ETHUSD",1642703074777,0.0061079,3227.0,3226.4,0.008366]
["bitfinex","ETHUSD",1642703075827,2.74738607,3227.3,3226.4,0.008366]
["bitfinex","ETHUSD",1642703076226,24.72517728,3227.3,3226.4,0.008366]
["bitfinex","ETHUSD",1642703076426,23.51257789,3227.2,3226.4,0.008366]
["bitfinex","ETHUSD",1642703076627,3.94779121,3227.1,3226.4,0.008366]
["bitfinex","ETHUSD",1642703076831,1.21259939,3227.3,3226.4,0.008366]
["bitfinex","ETHUSD",1642703076832,2.74738607,3227.3,3226.4,0.008366]
["bitfinex","ETHUSD",1642703077027,20.77738607,3227.3,3226.4,0.783286]
["bitfinex","ETHUSD",1642703077229,18.03,3227.1,3226.5,0.00138782]
["bitfinex","ETHUSD",1642703077429,18.03,3227.1,3226.5,0.0091854]
["bitfinex","ETHUSD",1642703077629,18.03,3227.1,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703077836,3.94786078,3227.0,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703080676,0.00609939,3226.9,3226.6,0.00722915]
["bitfinex","ETHUSD",1642703081476,0.00609939,3226.9,3226.4,0.008366]
["bitfinex","ETHUSD",1642703082279,3.95396017,3226.9,3226.4,0.008366]
["bitfinex","ETHUSD",1642703082959,1.40334591,3226.6,3226.4,0.008366]
["bitfinex","ETHUSD",1642703085158,1.39849491,3226.6,3226.4,0.008366]
["bitfinex","ETHUSD",1642703085762,0.00606537,3226.5,3226.4,0.008366]
["bitfinex","ETHUSD",1642703088980,2.63805003,3226.5,3226.4,0.008366]
["bitfinex","ETHUSD",1642703089279,2.63805003,3226.5,3226.4,0.783266]
["bitfinex","ETHUSD",1642703089483,2.63805003,3226.5,3226.4,0.008366]
["bitfinex","ETHUSD",1642703095585,2.63805003,3226.5,3226.4,2.002066]
["bitfinex","ETHUSD",1642703101880,2.63805003,3226.5,3226.4,0.452366]
["bitfinex","ETHUSD",1642703103082,2.63805003,3226.5,3226.4,0.45133253]
["bitfinex","ETHUSD",1642703107435,2.63805003,3226.5,3226.4,3.06271117]
["bitfinex","ETHUSD",1642703107436,0.00606537,3226.5,3226.4,3.06271117]
["bitfinex","ETHUSD",1642703107636,1.2065,3227.3,3226.6,0.77475]
["bitfinex","ETHUSD",1642703107839,2.6316026,3227.2,3226.7,1.56924233]
["bitfinex","ETHUSD",1642703108044,2.6316026,3227.2,3226.7,1.57486959]
["bitfinex","ETHUSD",1642703108246,2.6316026,3227.2,3226.8,0.00505883]
["bitfinex","ETHUSD",1642703108442,2.6316026,3227.2,3226.9,0.444]
["bitfinex","ETHUSD",1642703108886,2.6316026,3227.2,3227.0,0.00392199]
["bitfinex","ETHUSD",1642703109078,2.6316026,3227.1,3227.0,0.44792199]
["bitfinex","ETHUSD",1642703109582,3.06348401,3227.5,3227.0,0.44792199]
["bitfinex","ETHUSD",1642703109583,2.6316026,3227.4,3227.0,0.44792199]
["bitfinex","ETHUSD",1642703109782,2.6316026,3227.3,3227.0,0.44792199]
["bitfinex","ETHUSD",1642703109982,2.6316026,3227.2,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703110182,6.57946338,3227.2,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703110582,2.6316026,3227.4,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703110782,2.6316026,3227.2,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703110982,2.6316026,3227.4,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703111584,20.6616026,3227.4,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703111888,6.57946338,3227.3,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703112382,6.57946338,3227.3,3226.7,0.00562726]
["bitfinex","ETHUSD",1642703112383,20.6616026,3227.2,3226.7,0.00562726]
["bitfinex","ETHUSD",1642703112631,18.03,3227.0,3226.7,0.00562726]
["bitfinex","ETHUSD",1642703112831,18.03,3227.0,3226.1,8.6306]
["bitfinex","ETHUSD",1642703112832,2.48468365,3226.9,3226.6,0.00619568]
["bitfinex","ETHUSD",1642703113032,20.6616026,3226.8,3226.6,0.00619568]
["bitfinex","ETHUSD",1642703113235,18.03,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703113433,4.14859088,3226.4,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703113634,6.78019348,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703113832,1.15029498,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703114231,1.15029498,3226.2,3225.9,0.01017465]
["bitfinex","ETHUSD",1642703114633,1.15029498,3226.2,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703115332,19.18029498,3226.2,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703115934,3.9486636,3226.1,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703116137,21.9786636,3226.1,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703116384,18.03,3226.1,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703116983,18.03,3226.1,3225.5,0.01244834]
["bitfinex","ETHUSD",1642703118183,1.15029498,3226.2,3225.6,0.77512]
["bitfinex","ETHUSD",1642703118385,1.1464,3226.5,3225.7,0.00138782]
["bitfinex","ETHUSD",1642703118684,18.03,3226.4,3225.8,0.01074307]
["bitfinex","ETHUSD",1642703119284,1.1464,3226.5,3225.9,0.444]
["bitfinex","ETHUSD",1642703119493,7.1554,3226.7,3226.0,0.00138782]
["bitfinex","ETHUSD",1642703119685,18.03,3226.6,3226.2,1.15080472]
["bitfinex","ETHUSD",1642703119887,18.03,3226.6,3226.2,1.10219254]
["bitfinex","ETHUSD",1642703120129,18.03,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703120528,3.94830427,3226.5,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703120729,21.97830427,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703120929,18.03,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703121330,1.12296501,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703121529,18.94580436,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703123138,1.22580101,3226.2,3225.8,0.01213089]
["bitfinex","ETHUSD",1642703123344,1.22580101,3226.2,3225.8,0.01074307]
["bitfinex","ETHUSD",1642703123539,19.25580101,3226.2,3225.9,0.01017465]
["bitfinex","ETHUSD",1642703123739,19.25580101,3226.2,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703124686,1.22580101,3226.2,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703124880,18.03,3226.3,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703125480,0.14581,3226.8,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703125888,6.66701407,3226.8,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703126085,18.03,3226.7,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703126289,18.03,3226.3,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703127191,1.42177532,3226.4,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703127487,18.03,3226.4,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703128335,0.83066963,3226.7,3225.7,0.78640149]
["bitfinex","ETHUSD",1642703128537,1.30718457,3226.6,3225.8,0.00138782]
["bitfinex","ETHUSD",1642703128736,18.17581,3226.8,3225.8,0.01074307]
["bitfinex","ETHUSD",1642703128737,18.03,3226.5,3225.8,0.01074307]
["bitfinex","ETHUSD",1642703128937,18.03,3226.5,3225.9,0.01017465]
["bitfinex","ETHUSD",1642703129137,18.03,3226.5,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703129339,18.03,3226.5,3225.7,0.01269931]
["bitfinex","ETHUSD",1642703129538,3.94827605,3226.4,3225.7,0.01269931]
["bitfinex","ETHUSD",1642703129742,3.94827605,3226.4,3225.8,0.01074307]
["bitfinex","ETHUSD",1642703129743,18.03,3226.3,3225.8,0.01074307]
["bitfinex","ETHUSD",1642703130940,18.03,3226.3,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703133180,18.02155323,3226.3,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703133782,2.63221045,3226.2,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703134886,18.02155323,3226.1,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703135132,0.14581,3226.3,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703135133,2.63221045,3226.0,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703135336,1.50728884,3226.6,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703135337,5.1318,3226.6,3225.7,0.01131149]
["bitfinex","ETHUSD",1642703135534,2.63200458,3226.5,3225.8,0.444]
["bitfinex","ETHUSD",1642703135733,2.63200458,3226.5,3225.9,0.444]
["bitfinex","ETHUSD",1642703135935,2.63200458,3226.5,3225.9,0.45417465]
["bitfinex","ETHUSD",1642703136133,2.63200458,3226.5,3226.0,0.00960622]
["bitfinex","ETHUSD",1642703136334,2.63200458,3226.5,3226.0,1.99763842]
["bitfinex","ETHUSD",1642703136534,2.63200458,3226.4,3226.0,1.99763842]
["bitfinex","ETHUSD",1642703136734,2.63200458,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703136934,2.63200458,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703137134,6.58008995,3226.6,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703137333,2.63200458,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703137542,19.28015299,3226.7,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703137543,2.63200458,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703137737,2.63200458,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703137938,2.63200458,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703138143,6.58008792,3226.6,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703140195,24.61008792,3226.6,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703140386,24.61008792,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703140587,2.63200458,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703143133,2.63200458,3226.4,3226.1,1.11126504]
["bitfinex","ETHUSD",1642703143333,2.63200458,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703143533,2.63200458,3226.4,3226.2,0.00846938]
["bitfinex","ETHUSD",1642703143740,2.63200458,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703146783,5.37859011,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703146984,2.63200458,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703147384,2.62778107,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703147894,18.03,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703148492,18.03,3226.5,3226.2,1.20793905]
["bitfinex","ETHUSD",1642703148893,18.03,3226.5,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703150331,18.17581,3226.9,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703150537,18.03,3226.7,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703151333,3.94805616,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703151533,3.9481138,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703151938,3.94804444,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703152537,18.03,3226.7,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703152737,3.94803331,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703153152,18.03,3226.7,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703154186,3.94794026,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703154383,18.03,3226.7,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703154984,3.94796657,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703155790,18.03,3226.7,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703155986,3.94796657,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703167137,2.02611581,3226.5,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703167338,3.94796657,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703167537,2.63201192,3226.5,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703167740,2.63201192,3226.4,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703167940,2.01965798,3226.6,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703168140,2.63201192,3226.5,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703168346,2.63201192,3226.4,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703168540,2.02017036,3226.5,3226.3,0.00790095]
["bitfinex","ETHUSD",1642703168744,2.63201192,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703168981,2.63201192,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703169181,2.63201192,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703169885,6.57997849,3226.6,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703171787,6.57897559,3226.6,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703173033,2.07319055,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703173232,2.63201192,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703173433,2.63201192,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703173634,20.17993324,3226.7,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703173635,2.63201192,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703173836,2.63201192,3226.6,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703174039,2.00495877,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703174236,2.63201192,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703174434,2.63201192,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703174637,2.63201192,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703174935,4.63324968,3226.6,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703175136,2.63201192,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703175435,2.63201192,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703175635,2.63201192,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703175835,2.63201192,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703177098,2.63201192,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703177298,2.63201192,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703177599,2.63201192,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703177801,2.63201192,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703178202,2.63201192,3226.6,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703178402,2.63201192,3226.5,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703178602,2.63201192,3226.4,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703178802,2.63201192,3226.3,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703179019,2.63201192,3226.2,3226.1,0.0090378]
["bitfinex","ETHUSD",1642703179408,1.53478668,3227.1,3226.2,6.15]
["bitfinex","ETHUSD",1642703179607,3.53088863,3227.3,3226.4,0.77481]
["bitfinex","ETHUSD",1642703179608,1.53823012,3227.3,3226.4,0.77481]
["bitfinex","ETHUSD",1642703179808,1.53823012,3227.3,3226.5,0.444]
["bitfinex","ETHUSD",1642703180007,0.00344344,3227.3,3226.5,0.75076411]
["bitfinex","ETHUSD",1642703180234,1.53478668,3227.4,3226.9,1.42494426]
["bitfinex","ETHUSD",1642703180437,1.53478668,3227.4,3226.9,2.45768119]
["bitfinex","ETHUSD",1642703180438,0.00344344,3227.3,3226.9,2.45768119]
["bitfinex","ETHUSD",1642703180637,1.53823012,3227.3,3227.0,0.44792199]
["bitfinex","ETHUSD",1642703180838,1.53478668,3227.4,3227.0,0.44792199]
["bitfinex","ETHUSD",1642703181036,1.53478668,3227.4,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703181438,2.27648698,3227.3,3227.1,0.44735356]
["bitfinex","ETHUSD",1642703181742,4.56353217,3227.3,3226.7,0.444]
["bitfinex","ETHUSD",1642703181936,1.55552094,3227.1,3226.7,0.444]
["bitfinex","ETHUSD",1642703182135,1.15836218,3226.9,3226.8,0.00505883]
["bitfinex","ETHUSD",1642703182337,2.13150189,3226.9,3226.8,0.00505883]
["bitfinex","ETHUSD",1642703182638,2.13150189,3226.9,3226.4,0.00733253]
["bitfinex","ETHUSD",1642703182936,2.13150189,3226.9,3226.4,0.89735207]
["bitfinex","ETHUSD",1642703183239,2.13150189,3226.9,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703183437,7.61355934,3227.1,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703183637,9.02922423,3227.1,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703184086,8.97702615,3227.1,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703184486,7.56136126,3227.1,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703184986,7.55430019,3227.1,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703185186,5.50319671,3227.1,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703185388,7.53167303,3227.1,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703185588,7.54846415,3227.1,3226.5,0.00676411]
["bitfinex","ETHUSD",1642703185790,3.94767577,3227.1,3226.7,1.50220597]
["bitfinex","ETHUSD",1642703185994,0.00344344,3227.2,3226.7,1.50220597]
["bitfinex","ETHUSD",1642703186193,1.55896438,3227.4,3226.7,1.94620597]
["bitfinex","ETHUSD",1642703186392,1.55552094,3227.3,3226.7,1.94620597]
["bitfinex","ETHUSD",1642703186592,0.00344344,3227.2,3226.7,2.24620597]
["bitfinex","ETHUSD",1642703186800,0.00344344,3227.2,3226.7,3.54620597]
["bitfinex","ETHUSD",1642703186993,0.00344344,3227.4,3226.7,3.54620597]
["bitfinex","ETHUSD",1642703187294,0.00344344,3227.4,3226.9,0.77479]
["bitfinex","ETHUSD",1642703187492,0.00344344,3227.4,3227.0,0.444]
["bitfinex","ETHUSD",1642703187736,0.00344344,3227.4,3227.0,0.44792199]
["bitfinex","ETHUSD",1642703187937,0.00344344,3227.4,3227.1,0.00335356]
["bitfinex","ETHUSD",1642703188138,0.00344344,3227.4,3227.1,0.44735356]
["bitfinex","ETHUSD",1642703188537,0.00344344,3227.4,3227.2,0.00278514]
["bitfinex","ETHUSD",1642703190341,0.00344344,3227.4,3227.2,0.77750514]
["bitfinex","ETHUSD",1642703190743,1.129,3227.6,3227.3,0.00221672]
["bitfinex","ETHUSD",1642703190744,0.00344344,3227.6,3227.3,0.00221672]
["bitfinex","ETHUSD",1642703190940,1.83536432,3227.8,3227.3,0.00221672]
["bitfinex","ETHUSD",1642703191786,0.27984338,3227.8,3227.3,0.00221672]
["bitfinex","ETHUSD",1642703191990,1.83536432,3227.8,3227.3,0.00221672]
["bitfinex","ETHUSD",1642703192185,1.83536432,3227.8,3227.4,0.87853366]
["bitfinex","ETHUSD",1642703192586,0.27984338,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703193789,1.83536432,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703193991,0.27984338,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703195438,1.83536432,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703195838,0.27984338,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703196442,1.83536432,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703196844,0.27984338,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703197248,1.83536432,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703197643,0.27984338,3227.8,3227.5,0.00107987]
["bitfinex","ETHUSD",1642703199583,2.63135233,3227.7,3227.5,0.44507987]
["bitfinex","ETHUSD",1642703199790,6.71809671,3228.1,3227.6,2.31502153]
["bitfinex","ETHUSD",1642703199791,0.00344344,3228.0,3227.6,2.31502153]
["bitfinex","ETHUSD",1642703199987,0.00344344,3228.0,3227.5,0.44507987]
["bitfinex","ETHUSD",1642703200189,0.00176225,3228.0,3227.5,0.44507987]
["bitfinex","ETHUSD",1642703202836,0.00085454,3228.0,3227.5,0.44507987]
["bitfinex","ETHUSD",1642703203036,0.00085454,3228.0,3227.6,0.00141916]
["bitfinex","ETHUSD",1642703204443,0.00085454,3228.0,3227.6,0.77603916]
["bitfinex","ETHUSD",1642703204843,0.00085454,3228.0,3227.7,0.00085073]
["bitfinex","ETHUSD",1642703210354,10.18709798,3228.2,3227.7,0.00085073]
["bitfinex","ETHUSD",1642703210558,10.18709798,3228.2,3227.7,0.00170527]
["bitfinex","ETHUSD",1642703214904,2.6310954,3228.1,3227.7,0.00170527]
["bitfinex","ETHUSD",1642703217669,10.18709798,3228.2,3227.7,0.00170527]
["bitfinex","ETHUSD",1642703217670,7.39,3228.2,3227.8,0.444]
["bitfinex","ETHUSD",1642703217862,1.55552094,3228.9,3227.9,0.77434]
["bitfinex","ETHUSD",1642703217863,3.94767577,3228.9,3227.9,0.77434]
["bitfinex","ETHUSD",1642703218065,7.39,3229.0,3228.0,1.444]
["bitfinex","ETHUSD",1642703218265,0.00284211,3228.5,3228.0,1.444]
["bitfinex","ETHUSD",1642703218460,0.00284211,3228.5,3228.1,1.09784984]
["bitfinex","ETHUSD",1642703218662,0.00227369,3228.4,3228.2,0.444]
["bitfinex","ETHUSD",1642703218860,7.39,3229.0,3228.2,1.21832]
["bitfinex","ETHUSD",1642703219063,7.39,3229.0,3228.8,0.83843892]
["bitfinex","ETHUSD",1642703219263,0.00284212,3228.9,3228.8,0.83843892]
["bitfinex","ETHUSD",1642703219864,0.00194028,3228.9,3228.8,0.83843892]
["bitfinex","ETHUSD",1642703220064,0.00194028,3228.9,3228.8,1.13843892]
["bitfinex","ETHUSD",1642703220766,0.00194028,3228.9,3228.8,0.83843892]
["bitfinex","ETHUSD",1642703220965,0.00194028,3228.9,3228.8,3.0891253]
["bitfinex","ETHUSD",1642703221165,0.00194028,3228.9,3228.8,1.61276892]
["bitfinex","ETHUSD",1642703221892,17.3541326,3229.7,3228.9,6.15]
["bitfinex","ETHUSD",1642703222110,16.37804895,3231.3,3228.9,6.15]
["bitfinex","ETHUSD",1642703222111,0.01299731,3232.3,3229.6,0.01247572]
["bitfinex","ETHUSD",1642703222303,0.25430716,3232.4,3232.1,0.32699]
["bitfinex","ETHUSD",1642703222508,0.46076321,3233.5,3232.1,0.32699]
["bitfinex","ETHUSD",1642703222509,0.15430716,3233.0,3232.4,0.06382409]
["bitfinex","ETHUSD",1642703222800,3.5,3233.8,3232.9,18.87722776]
["bitfinex","ETHUSD",1642703222801,0.00428127,3233.3,3232.9,18.87722776]
["bitfinex","ETHUSD",1642703223005,0.82851419,3233.6,3233.2,5.5576973]
["bitfinex","ETHUSD",1642703223307,1.54152269,3233.5,3233.3,0.51376954]
["bitfinex","ETHUSD",1642703223500,0.00682108,3233.7,3233.4,6.15]
["bitfinex","ETHUSD",1642703223703,0.18692529,3234.4,3233.6,26.16112976]
["bitfinex","ETHUSD",1642703223902,0.18692529,3234.4,3234.1,5.545]
["bitfinex","ETHUSD",1642703224102,0.18692529,3234.4,3233.7,20.61612976]
["bitfinex","ETHUSD",1642703224103,0.96202949,3234.1,3233.7,20.61612976]
["bitfinex","ETHUSD",1642703224299,0.18692529,3234.4,3234.2,8.19767507]
["bitfinex","ETHUSD",1642703224501,1.2567158,3234.3,3233.8,11.44903569]
["bitfinex","ETHUSD",1642703224709,1.2567158,3234.3,3233.9,0.444]
["bitfinex","ETHUSD",1642703224901,1.2567158,3234.3,3233.9,11.89246727]
["bitfinex","ETHUSD",1642703225174,1.2567158,3234.3,3234.0,11.44789885]
["bitfinex","ETHUSD",1642703225175,2.18023212,3234.3,3234.0,11.44789885]
["bitfinex","ETHUSD",1642703225469,1.2567158,3234.3,3234.1,0.744]
["bitfinex","ETHUSD",1642703225664,1.2567158,3234.3,3234.1,10.0205235]
["bitfinex","ETHUSD",1642703225870,0.01265733,3234.2,3234.1,0.444]
["bitfinex","ETHUSD",1642703226064,3.5,3234.1,3233.7,0.444]
["bitfinex","ETHUSD",1642703226273,3.5,3234.1,3233.2,5.545]
["bitfinex","ETHUSD",1642703226274,3.5,3234.1,3232.9,0.444]
["bitfinex","ETHUSD",1642703226275,8.4236972,3234.0,3232.9,0.444]
["bitfinex","ETHUSD",1642703226476,12.36843653,3234.0,3233.8,0.00113684]
["bitfinex","ETHUSD",1642703226671,0.00112669,3233.6,3232.9,0.444]
["bitfinex","ETHUSD",1642703226867,0.00112669,3233.6,3233.0,0.00454739]
["bitfinex","ETHUSD",1642703227569,10.06252669,3233.6,3232.7,0.444]
["bitfinex","ETHUSD",1642703227771,1.06463536,3233.4,3232.7,0.444]
["bitfinex","ETHUSD",1642703227974,8.4236972,3233.3,3232.8,0.00568424]
["bitfinex","ETHUSD",1642703228171,16.65487786,3233.3,3232.8,0.00568424]
["bitfinex","ETHUSD",1642703228381,0.02601412,3233.2,3231.5,0.01307374]
["bitfinex","ETHUSD",1642703228575,0.02601412,3233.2,3231.4,0.01364217]
["bitfinex","ETHUSD",1642703228576,0.0302949,3233.2,3231.4,0.01364217]
["bitfinex","ETHUSD",1642703228771,0.00428078,3233.2,3231.4,0.01364217]
["bitfinex","ETHUSD",1642703229195,1.05030853,3231.7,3231.4,0.01364217]
["bitfinex","ETHUSD",1642703229395,16.6505972,3233.3,3231.4,0.01364217]
["bitfinex","ETHUSD",1642703229396,1.46394036,3231.6,3231.4,0.01364217]
["bitfinex","ETHUSD",1642703229599,10.0002,3231.5,3231.4,0.01364217]
["bitfinex","ETHUSD",1642703229795,3.8115,3231.5,3231.4,0.01364217]
["bitfinex","ETHUSD",1642703230199,1.46394036,3231.6,3231.5,0.64622366]
["bitfinex","ETHUSD",1642703230398,3.46058459,3233.1,3231.5,0.64622366]
["bitfinex","ETHUSD",1642703230598,0.00428181,3233.0,3231.5,1.7032974]
["bitfinex","ETHUSD",1642703230798,1.04675593,3232.3,3231.5,1.69022366]
["bitfinex","ETHUSD",1642703231899,1.15057569,3231.6,3231.5,1.69022366]
["bitfinex","ETHUSD",1642703232104,7.1906,3232.2,3231.5,1.69022366]
["bitfinex","ETHUSD",1642703232302,9.6661115,3232.2,3231.5,1.7032974]
["bitfinex","ETHUSD",1642703232503,7.1906,3232.2,3231.5,1.7032974]
["bitfinex","ETHUSD",1642703232751,9.68266978,3232.2,3231.5,1.7032974]
["bitfinex","ETHUSD",1642703232955,9.66570131,3232.2,3231.5,1.7032974]
["bitfinex","ETHUSD",1642703233252,1.1812208,3232.1,3231.5,1.7032974]
["bitfinex","ETHUSD",1642703233452,7.1906,3232.2,3231.5,1.7032974]
["bitfinex","ETHUSD",1642703233453,1.53723089,3231.8,3231.5,1.7032974]
["bitfinex","ETHUSD",1642703234053,7.1906,3232.2,3231.8,0.64620631]
["bitfinex","ETHUSD",1642703234254,1.45258914,3231.9,3231.8,1.09020631]
["bitfinex","ETHUSD",1642703234454,1.45258914,3231.9,3231.8,1.39020631]
["bitfinex","ETHUSD",1642703234655,7.1906,3232.2,3231.8,1.69020631]
["bitfinex","ETHUSD",1642703235056,7.1906,3232.2,3231.9,0.01080005]
["bitfinex","ETHUSD",1642703235360,7.1906,3232.2,3232.0,3.5]
["bitfinex","ETHUSD",1642703235556,8.35822859,3232.2,3232.0,4.1]
["bitfinex","ETHUSD",1642703235757,8.35822859,3232.2,3232.1,0.0096632]
["bitfinex","ETHUSD",1642703236162,6.58120616,3232.2,3232.1,0.0096632]
["bitfinex","ETHUSD",1642703236411,6.58120616,3232.2,3232.1,3.5096632]
["bitfinex","ETHUSD",1642703237000,0.39355616,3232.2,3232.1,3.5096632]
["bitfinex","ETHUSD",1642703238410,0.39355616,3232.2,3232.1,0.0096632]
["bitfinex","ETHUSD",1642703238411,2.98094286,3232.2,3232.1,0.0096632]
["bitfinex","ETHUSD",1642703238809,0.39355616,3232.2,3232.1,0.0096632]
["bitfinex","ETHUSD",1642703239206,5.19355616,3232.2,3232.1,0.0096632]
["bitfinex","ETHUSD",1642703239407,0.39355616,3232.2,3232.1,0.0096632]
["bitfinex","ETHUSD",1642703239706,0.39355616,3232.2,3230.9,0.01648428]
["bitfinex","ETHUSD",1642703239907,0.84943849,3231.6,3230.9,0.01648428]
["bitfinex","ETHUSD",1642703240158,13.26054069,3231.5,3230.9,0.01648428]
["bitfinex","ETHUSD",1642703240758,1.51126112,3231.3,3230.9,0.01648428]
["bitfinex","ETHUSD",1642703240959,13.2584,3231.5,3231.0,2.85]
["bitfinex","ETHUSD",1642703241159,0.00214099,3231.3,3231.1,1.0]
["bitfinex","ETHUSD",1642703241366,13.26054099,3231.5,3231.1,0.31534744]
["bitfinex","ETHUSD",1642703241558,13.26054099,3231.5,3230.8,0.15482]
["bitfinex","ETHUSD",1642703241559,13.26054099,3231.5,3231.2,0.01477901]
["bitfinex","ETHUSD",1642703241760,13.26054099,3231.5,3231.2,0.31477901]
["bitfinex","ETHUSD",1642703241960,13.26054099,3231.5,3231.2,0.3]
["bitfinex","ETHUSD",1642703242161,7.07151099,3231.5,3231.3,0.45821059]
["bitfinex","ETHUSD",1642703242360,7.06937,3231.5,3231.4,0.444]
["bitfinex","ETHUSD",1642703242560,0.88066,3231.5,3231.4,3.25764217]
["bitfinex","ETHUSD",1642703242763,0.00214099,3231.7,3231.4,3.25764217]
["bitfinex","ETHUSD",1642703242764,0.00214099,3231.7,3231.5,0.02476235]
["bitfinex","ETHUSD",1642703242961,1.26411813,3231.8,3231.5,0.3]
["bitfinex","ETHUSD",1642703243165,2.27800866,3231.8,3231.6,0.01250532]
["bitfinex","ETHUSD",1642703244208,0.00214099,3232.3,3231.6,0.01250532]
["bitfinex","ETHUSD",1642703244409,1.12757096,3231.8,3231.6,0.01250532]
["bitfinex","ETHUSD",1642703245110,1.49450778,3231.9,3231.6,0.01250532]
["bitfinex","ETHUSD",1642703246410,1.02755558,3231.8,3231.6,0.01250532]
["bitfinex","ETHUSD",1642703246809,1.02755558,3231.8,3231.6,0.45650532]
["bitfinex","ETHUSD",1642703247024,1.02755558,3231.8,3231.6,0.444]
["bitfinex","ETHUSD",1642703247312,1.02755558,3231.8,3231.7,0.0119369]
["bitfinex","ETHUSD",1642703247750,1.02755558,3231.8,3231.7,0.01107646]
["bitfinex","ETHUSD",1642703249458,0.93139445,3231.8,3231.7,0.10282606]
["bitfinex","ETHUSD",1642703249659,0.93139445,3231.8,3231.7,0.01107646]
["bitfinex","ETHUSD",1642703250959,0.93139445,3231.8,3231.7,0.41611538]
["bitfinex","ETHUSD",1642703254210,0.93045011,3231.8,3231.7,0.41611538]
["bitfinex","ETHUSD",1642703254812,3.50532723,3231.8,3231.6,0.444]
["bitfinex","ETHUSD",1642703255014,3.50532723,3231.8,3230.9,0.25]
["bitfinex","ETHUSD",1642703255015,7.51682553,3231.7,3230.9,0.25]
["bitfinex","ETHUSD",1642703255255,16.45526652,3231.7,3230.9,0.25]
["bitfinex","ETHUSD",1642703255454,16.45526652,3231.7,3231.0,0.00397896]
["bitfinex","ETHUSD",1642703255853,16.45526652,3231.7,3230.5,0.00682108]
["bitfinex","ETHUSD",1642703256055,0.90272109,3230.6,3230.4,0.0073895]
["bitfinex","ETHUSD",1642703256252,0.90272109,3230.6,3230.0,0.444]
["bitfinex","ETHUSD",1642703256253,2.21930018,3230.6,3230.2,0.00852635]
["bitfinex","ETHUSD",1642703256453,0.00214099,3230.5,3230.1,0.00909477]
["bitfinex","ETHUSD",1642703257756,0.00214099,3230.5,3230.1,0.30909477]
["bitfinex","ETHUSD",1642703258156,0.00214099,3230.5,3230.2,0.00852635]
["bitfinex","ETHUSD",1642703258359,0.90272109,3230.6,3230.2,0.00852635]
["bitfinex","ETHUSD",1642703258557,0.00214099,3230.5,3230.2,0.00852635]
["bitfinex","ETHUSD",1642703258757,0.90272109,3230.6,3230.2,0.00852635]
["bitfinex","ETHUSD",1642703259001,0.00214099,3230.5,3230.2,0.00852635]
["bitfinex","ETHUSD",1642703259206,0.90272109,3230.6,3230.2,0.00852635]
["bitfinex","ETHUSD",1642703259401,0.00214099,3230.5,3230.2,0.00852635]
["bitfinex","ETHUSD",1642703259603,0.90272109,3230.6,3230.2,1.55628635]
["bitfinex","ETHUSD",1642703259808,0.00214099,3230.5,3230.2,1.55628635]
["bitfinex","ETHUSD",1642703260004,0.00214099,3230.8,3230.3,0.00795792]
["bitfinex","ETHUSD",1642703260209,1.35182802,3230.9,3230.3,0.00795792]
["bitfinex","ETHUSD",1642703260408,0.00214114,3230.8,3230.4,1.72461246]
["bitfinex","ETHUSD",1642703260608,1.35182802,3230.9,3230.4,0.34289557]
["bitfinex","ETHUSD",1642703260809,0.00214114,3230.8,3230.5,0.00682108]
["bitfinex","ETHUSD",1642703261409,0.00214114,3230.8,3230.3,0.00795792]
["bitfinex","ETHUSD",1642703261410,1.01329373,3230.7,3230.3,0.00795792]
["bitfinex","ETHUSD",1642703261809,1.01329373,3230.7,3230.3,1.41245585]
["bitfinex","ETHUSD",1642703262012,1.01329373,3230.7,3230.6,0.77385]
["bitfinex","ETHUSD",1642703262217,3.60638729,3230.7,3230.6,1.40437947]
["bitfinex","ETHUSD",1642703262417,3.60638729,3230.7,3230.6,1.41063212]
["bitfinex","ETHUSD",1642703262878,6.15,3230.6,3229.7,17.51699615]
["bitfinex","ETHUSD",1642703263079,2.77980664,3230.5,3229.8,1.47006171]
["bitfinex","ETHUSD",1642703263274,0.00214114,3230.6,3229.8,1.4746091]
["bitfinex","ETHUSD",1642703263476,0.00214114,3230.6,3229.8,0.75731039]
["bitfinex","ETHUSD",1642703263676,2.78194778,3230.6,3229.8,0.75731039]
["bitfinex","ETHUSD",1642703263874,0.00214114,3230.6,3229.8,0.75731039]
["bitfinex","ETHUSD",1642703264075,0.00214114,3230.6,3229.9,1.47296724]
["bitfinex","ETHUSD",1642703264275,1.92393487,3230.7,3229.9,1.47296724]
["bitfinex","ETHUSD",1642703264476,2.90382672,3230.6,3230.0,0.00341054]
["bitfinex","ETHUSD",1642703265088,10.61352672,3230.6,3230.0,0.00341054]
["bitfinex","ETHUSD",1642703268613,0.86472371,3230.2,3230.0,0.77753054]
["bitfinex","ETHUSD",1642703268811,0.86472371,3230.2,3230.1,1.47296724]
["bitfinex","ETHUSD",1642703269011,2.04140074,3230.2,3230.1,1.47580936]
["bitfinex","ETHUSD",1642703270013,0.86472371,3230.2,3230.1,1.47580936]
["bitfinex","ETHUSD",1642703271057,2.41508616,3230.2,3230.1,1.47580936]
["bitfinex","ETHUSD",1642703273664,5.1062863,3230.2,3230.1,0.00284212]
["bitfinex","ETHUSD",1642703273911,9.0062863,3230.2,3230.1,0.00284212]
["bitfinex","ETHUSD",1642703274104,9.7130863,3230.2,3230.1,0.00284212]
["bitfinex","ETHUSD",1642703274304,9.7130863,3230.2,3229.5,0.77423]
["bitfinex","ETHUSD",1642703274305,6.15,3230.1,3229.5,0.77423]
["bitfinex","ETHUSD",1642703274514,6.15,3230.1,3229.2,1.79854]
["bitfinex","ETHUSD",1642703274515,3.16087083,3230.0,3229.2,1.79854]
["bitfinex","ETHUSD",1642703274712,3.16087083,3230.0,3229.6,0.00284212]
["bitfinex","ETHUSD",1642703276112,3.16087083,3230.0,3229.6,0.46651489]
["bitfinex","ETHUSD",1642703276515,3.10047358,3230.0,3229.7,0.00227369]
["bitfinex","ETHUSD",1642703280162,3.10047358,3230.0,3228.9,18.09750767]
["bitfinex","ETHUSD",1642703280365,3.10047358,3230.0,3229.0,1.1189432]
["bitfinex","ETHUSD",1642703280366,0.0529085,3229.9,3229.0,1.1189432]
["bitfinex","ETHUSD",1642703280570,0.00113684,3229.9,3229.1,0.30257079]
["bitfinex","ETHUSD",1642703280964,0.00113684,3229.9,3229.2,0.00284212]
["bitfinex","ETHUSD",1642703281605,0.00113684,3229.9,3229.1,0.00341055]
["bitfinex","ETHUSD",1642703284610,0.00113684,3229.9,3229.2,0.02698263]
["bitfinex","ETHUSD",1642703284814,0.00113684,3229.9,3229.1,0.00341055]
["bitfinex","ETHUSD",1642703285155,1.20670354,3229.7,3229.3,0.0022737]
["bitfinex","ETHUSD",1642703285354,2.79377997,3229.6,3229.3,0.0022737]
["bitfinex","ETHUSD",1642703285555,2.79377997,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1642703285759,16.01497997,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1642703285955,16.01497997,3229.6,3228.7,0.8886295]
["bitfinex","ETHUSD",1642703286160,16.01497997,3229.6,3228.8,0.88806108]
["bitfinex","ETHUSD",1642703286355,16.01497997,3229.6,3228.9,0.88294526]
["bitfinex","ETHUSD",1642703286555,16.01497997,3229.6,3229.0,0.88294526]
["bitfinex","ETHUSD",1642703286758,16.01497997,3229.6,3228.9,0.00454739]
["bitfinex","ETHUSD",1642703286958,38.83097997,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1642703287158,38.83097997,3229.6,3228.3,0.87328428]
["bitfinex","ETHUSD",1642703287459,38.83097997,3229.6,3228.4,0.87271586]
["bitfinex","ETHUSD",1642703287659,38.83097997,3229.6,3228.4,0.00738951]
["bitfinex","ETHUSD",1642703287859,38.83097997,3229.6,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703288066,18.83950511,3229.5,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703288273,2.76438662,3229.4,3228.4,0.86464]
["bitfinex","ETHUSD",1642703288666,3.85348662,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703289308,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703289606,3.85348662,3229.4,3228.4,0.8644652]
["bitfinex","ETHUSD",1642703289906,3.85348662,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703290510,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703290709,3.85348662,3229.4,3228.4,0.86421596]
["bitfinex","ETHUSD",1642703291014,3.85348662,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703291609,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703291810,3.85348662,3229.4,3228.4,0.76095645]
["bitfinex","ETHUSD",1642703292010,3.85348662,3229.4,3228.5,0.02060237]
["bitfinex","ETHUSD",1642703292209,3.85348662,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703292414,3.85348662,3229.4,3228.6,0.00625266]
["bitfinex","ETHUSD",1642703292658,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703292863,3.85348662,3229.4,3228.4,0.76098011]
["bitfinex","ETHUSD",1642703293060,3.85348662,3229.4,3228.5,0.0410943]
["bitfinex","ETHUSD",1642703293260,3.85348662,3229.4,3228.5,0.04791539]
["bitfinex","ETHUSD",1642703293463,3.85348662,3229.4,3228.6,0.00625266]
["bitfinex","ETHUSD",1642703293861,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703294061,3.85348662,3229.4,3228.4,0.76006575]
["bitfinex","ETHUSD",1642703294461,3.85348662,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703295062,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703295261,3.85348662,3229.4,3228.4,0.76066406]
["bitfinex","ETHUSD",1642703295660,3.85348662,3229.4,3228.6,0.02031172]
["bitfinex","ETHUSD",1642703295864,3.85348662,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703296062,3.85348662,3229.4,3228.7,0.00568424]
["bitfinex","ETHUSD",1642703296267,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703296504,3.85348662,3229.4,3228.5,0.02952347]
["bitfinex","ETHUSD",1642703296703,3.85348662,3229.4,3228.4,0.7610269]
["bitfinex","ETHUSD",1642703296906,3.85348662,3229.4,3228.6,0.00625266]
["bitfinex","ETHUSD",1642703297106,3.85348662,3229.4,3228.5,0.76784799]
["bitfinex","ETHUSD",1642703297306,3.85348662,3229.4,3228.6,0.7610269]
["bitfinex","ETHUSD",1642703297506,3.85348662,3229.4,3228.6,0.76727956]
["bitfinex","ETHUSD",1642703297711,3.85348662,3229.4,3228.7,0.76714327]
["bitfinex","ETHUSD",1642703297911,3.85348662,3229.4,3228.7,0.00568424]
["bitfinex","ETHUSD",1642703298111,3.85348662,3229.4,3228.8,0.00511582]
["bitfinex","ETHUSD",1642703298314,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703298512,3.85348662,3229.4,3228.4,0.76201104]
["bitfinex","ETHUSD",1642703298919,3.85348662,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703299115,3.85348662,3229.4,3228.6,0.76201104]
["bitfinex","ETHUSD",1642703299518,3.85348662,3229.4,3228.7,0.00568424]
["bitfinex","ETHUSD",1642703299717,3.85348662,3229.4,3228.8,0.76201104]
["bitfinex","ETHUSD",1642703299919,3.85348662,3229.4,3228.7,0.00568424]
["bitfinex","ETHUSD",1642703300155,3.85348662,3229.4,3228.9,0.00454739]
["bitfinex","ETHUSD",1642703300358,3.85348662,3229.4,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703300559,3.85348662,3229.4,3228.4,0.76207144]
["bitfinex","ETHUSD",1642703300857,3.85348662,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703301157,3.85348662,3229.4,3228.6,0.76207144]
["bitfinex","ETHUSD",1642703301461,3.85348662,3229.4,3228.7,0.76775568]
["bitfinex","ETHUSD",1642703301659,3.85348662,3229.4,3228.8,0.76207144]
["bitfinex","ETHUSD",1642703301858,3.85348662,3229.4,3228.8,0.00511582]
["bitfinex","ETHUSD",1642703302059,3.85348662,3229.4,3228.9,0.00454739]
["bitfinex","ETHUSD",1642703302261,0.85608444,3228.5,3228.3,0.00795793]
["bitfinex","ETHUSD",1642703302459,2.76438662,3229.4,3228.4,0.65394831]
["bitfinex","ETHUSD",1642703302862,1.25557684,3228.6,3228.5,0.00682109]
["bitfinex","ETHUSD",1642703303064,1.25557684,3228.6,3228.5,0.6607694]
["bitfinex","ETHUSD",1642703304705,2.10053965,3228.6,3228.5,0.6607694]
["bitfinex","ETHUSD",1642703310762,18.4512,3229.6,3228.5,0.6607694]
["bitfinex","ETHUSD",1642703310763,14.4053,3229.6,3228.5,0.6607694]
["bitfinex","ETHUSD",1642703310966,13.2212,3229.6,3228.8,0.77435]
["bitfinex","ETHUSD",1642703311168,3.04007457,3229.5,3228.9,1.17867767]
["bitfinex","ETHUSD",1642703311425,3.04007457,3229.5,3229.0,0.65394831]
["bitfinex","ETHUSD",1642703311607,13.2212,3229.6,3229.1,0.65394831]
["bitfinex","ETHUSD",1642703311810,2.12176017,3229.4,3229.2,0.65394831]
["bitfinex","ETHUSD",1642703312007,2.12176017,3229.4,3229.3,0.65394831]
["bitfinex","ETHUSD",1642703312208,2.12176017,3229.4,3229.3,0.65622201]
["bitfinex","ETHUSD",1642703314416,13.2212,3229.6,3229.3,0.65622201]
["bitfinex","ETHUSD",1642703314613,8.4749,3229.9,3229.4,0.71464299]
["bitfinex","ETHUSD",1642703314814,2.17073266,3229.8,3229.5,0.65394831]
["bitfinex","ETHUSD",1642703315013,2.17073266,3229.8,3229.6,0.65394831]
["bitfinex","ETHUSD",1642703315261,2.17073266,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1642703315563,0.83845451,3229.7,3229.4,1.19534691]
["bitfinex","ETHUSD",1642703315761,2.260379,3229.7,3229.5,0.41949164]
["bitfinex","ETHUSD",1642703315961,2.260379,3229.7,3229.5,0.42062849]
["bitfinex","ETHUSD",1642703316364,2.260379,3229.7,3229.6,0.41949164]
["bitfinex","ETHUSD",1642703316561,2.260379,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1642703316562,4.81659328,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1642703316762,2.260379,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1642703317262,2.260379,3229.7,3229.4,0.00170527]
["bitfinex","ETHUSD",1642703318471,2.260379,3229.7,3229.5,0.77417]
["bitfinex","ETHUSD",1642703318927,2.260379,3229.7,3229.5,0.77511014]
["bitfinex","ETHUSD",1642703319117,0.83845451,3229.7,3229.5,0.77511014]
["bitfinex","ETHUSD",1642703320819,0.83845451,3229.7,3229.5,1.51911014]
["bitfinex","ETHUSD",1642703321021,1.51381997,3230.1,3229.6,0.77409]
["bitfinex","ETHUSD",1642703321219,1.51381997,3230.1,3229.7,1.54816]
["bitfinex","ETHUSD",1642703321425,0.00170527,3230.0,3229.7,1.54910016]
["bitfinex","ETHUSD",1642703321621,0.00170527,3230.0,3229.8,0.444]
["bitfinex","ETHUSD",1642703321824,0.00113684,3229.9,3229.8,0.44494016]
["bitfinex","ETHUSD",1642703322321,0.00113684,3229.9,3229.8,3.94494016]
["bitfinex","ETHUSD",1642703322519,0.00113684,3229.9,3229.8,0.44494016]
["bitfinex","ETHUSD",1642703323170,0.00113684,3229.9,3229.8,4.29494016]
["bitfinex","ETHUSD",1642703326273,0.00113684,3229.9,3229.8,0.44494016]
["bitfinex","ETHUSD",1642703328213,0.00113684,3229.9,3229.8,4.99494016]
["bitfinex","ETHUSD",1642703328616,0.00113684,3229.9,3229.8,0.44494016]
["bitfinex","ETHUSD",1642703329217,0.00113684,3229.9,3229.8,3.99494016]
["bitfinex","ETHUSD",1642703329420,1.2226,3231.2,3229.8,3.99494016]
["bitfinex","ETHUSD",1642703329421,2.21208213,3230.8,3230.0,0.77391]
["bitfinex","ETHUSD",1642703329618,2.21208213,3230.8,3230.1,1.21788]
["bitfinex","ETHUSD",1642703329822,1.10840102,3230.7,3230.1,1.51882023]
["bitfinex","ETHUSD",1642703330018,2.21208213,3230.6,3230.1,1.51882023]
["bitfinex","ETHUSD",1642703330262,2.2160611,3230.6,3230.1,1.51882023]
["bitfinex","ETHUSD",1642703330460,0.00341054,3230.5,3230.1,1.51882023]
["bitfinex","ETHUSD",1642703330862,0.00284212,3230.4,3230.1,1.21882023]
["bitfinex","ETHUSD",1642703331061,1.09047854,3230.2,3230.1,1.21882023]
["bitfinex","ETHUSD",1642703331465,1.09218381,3230.2,3230.1,1.21882023]
["bitfinex","ETHUSD",1642703331664,0.00170527,3230.2,3230.1,1.59863928]
["bitfinex","ETHUSD",1642703331866,2.20830346,3230.6,3230.1,1.59863928]
["bitfinex","ETHUSD",1642703332064,0.00322438,3230.8,3230.2,0.37981905]
["bitfinex","ETHUSD",1642703332266,0.0022737,3230.6,3230.3,0.444]
["bitfinex","ETHUSD",1642703332472,0.0022737,3230.6,3230.4,0.37978711]
["bitfinex","ETHUSD",1642703332668,2.2080172,3230.7,3230.5,0.77396]
["bitfinex","ETHUSD",1642703332870,2.2080172,3230.7,3230.5,0.77490023]
["bitfinex","ETHUSD",1642703332871,3.30439803,3230.6,3230.5,0.77490023]
["bitfinex","ETHUSD",1642703333072,3.30667173,3230.6,3230.5,0.77490023]
["bitfinex","ETHUSD",1642703333270,2.2102909,3230.6,3230.5,0.77490023]
["bitfinex","ETHUSD",1642703334210,0.0022737,3230.6,3230.5,0.77490023]
["bitfinex","ETHUSD",1642703334609,0.0022737,3230.6,3230.5,1.15443791]
["bitfinex","ETHUSD",1642703334809,0.0022737,3230.6,3230.5,0.77490023]
["bitfinex","ETHUSD",1642703335216,1.21200084,3230.6,3230.5,0.77490023]
["bitfinex","ETHUSD",1642703335419,1.21200084,3230.6,3230.5,0.00094023]
["bitfinex","ETHUSD",1642703335420,3.41839145,3230.6,3230.5,0.00094023]
["bitfinex","ETHUSD",1642703335617,1.21200084,3230.6,3230.5,0.00094023]
["bitfinex","ETHUSD",1642703336216,3.42258736,3230.6,3230.5,0.00094023]
["bitfinex","ETHUSD",1642703336615,1.21200084,3230.6,3230.5,0.00094023]
["bitfinex","ETHUSD",1642703336817,0.0022737,3230.6,3230.5,0.00094023]
["bitfinex","ETHUSD",1642703338264,1.56614284,3230.6,3230.5,0.00094023]
["bitfinex","ETHUSD",1642703338562,0.84005689,3230.8,3230.5,0.00094023]
["bitfinex","ETHUSD",1642703339163,0.84005689,3230.8,3230.6,0.77392]
["bitfinex","ETHUSD",1642703339364,0.84005689,3230.8,3230.6,0.77486023]
["bitfinex","ETHUSD",1642703339764,9.5096,3231.2,3230.6,0.77486023]
["bitfinex","ETHUSD",1642703339965,2.21224848,3231.1,3230.7,0.00925356]
["bitfinex","ETHUSD",1642703340168,2.21509059,3231.1,3230.7,0.00094023]
["bitfinex","ETHUSD",1642703341166,1.27183596,3230.9,3230.7,0.00094023]
["bitfinex","ETHUSD",1642703341611,5.06325035,3230.8,3230.7,0.00094023]
["bitfinex","ETHUSD",1642703342010,2.21325035,3230.8,3230.7,0.00094023]
["bitfinex","ETHUSD",1642703343918,2.21325035,3230.8,3229.6,1.54797]
["bitfinex","ETHUSD",1642703343919,6.15,3230.7,3229.8,1.54815]
["bitfinex","ETHUSD",1642703344118,4.97650013,3230.6,3230.4,0.00094023]
["bitfinex","ETHUSD",1642703344317,10.22650013,3230.5,3230.4,0.00094023]
["bitfinex","ETHUSD",1642703344515,7.46211351,3230.5,3230.4,0.00094023]
["bitfinex","ETHUSD",1642703344713,8.61577857,3230.5,3230.4,0.00207708]
["bitfinex","ETHUSD",1642703346167,11.58645531,3230.5,3230.4,0.00207708]
["bitfinex","ETHUSD",1642703348173,6.33645531,3230.5,3230.4,0.00207708]
["bitfinex","ETHUSD",1642703355370,18.03,3230.3,3229.4,0.13145037]
["bitfinex","ETHUSD",1642703355570,31.86210013,3230.2,3229.5,0.13145037]
["bitfinex","ETHUSD",1642703355775,31.86210013,3230.2,3229.5,0.00511581]
["bitfinex","ETHUSD",1642703355776,4.8405254,3230.1,3229.5,0.00511581]
["bitfinex","ETHUSD",1642703355968,0.99598241,3230.0,3229.5,0.00511581]
["bitfinex","ETHUSD",1642703356171,2.21211351,3229.9,3228.8,0.00909478]
["bitfinex","ETHUSD",1642703356418,4.97650013,3229.9,3228.9,0.13147289]
["bitfinex","ETHUSD",1642703356617,3.67886518,3229.8,3228.9,0.13147289]
["bitfinex","ETHUSD",1642703356817,1.14117847,3229.0,3228.9,0.13147289]
["bitfinex","ETHUSD",1642703357018,2.4340647,3229.0,3228.8,0.13147289]
["bitfinex","ETHUSD",1642703357221,2.4340647,3229.0,3228.9,0.00852635]
["bitfinex","ETHUSD",1642703357522,2.4340647,3229.0,3228.9,1.89290349]
["bitfinex","ETHUSD",1642703358224,2.39899666,3229.0,3228.9,1.89290349]
["bitfinex","ETHUSD",1642703358825,2.39899666,3229.0,3228.9,0.13999924]
["bitfinex","ETHUSD",1642703359024,2.39899666,3229.0,3228.9,0.14093952]
["bitfinex","ETHUSD",1642703359627,7.50006845,3229.0,3228.9,0.14093952]
["bitfinex","ETHUSD",1642703359831,5.02818319,3229.0,3228.9,0.14093952]
["bitfinex","ETHUSD",1642703360861,2.39899666,3229.0,3228.9,0.14093952]
["bitfinex","ETHUSD",1642703361262,5.0394548,3229.0,3228.9,0.00946663]
["bitfinex","ETHUSD",1642703361459,2.39899666,3229.0,3228.9,0.00946663]
["bitfinex","ETHUSD",1642703361860,4.95761706,3229.0,3228.9,0.00946663]
["bitfinex","ETHUSD",1642703362965,6.01311706,3229.0,3228.9,0.00946663]
["bitfinex","ETHUSD",1642703366032,8.65533919,3229.0,3228.9,0.00946663]
["bitfinex","ETHUSD",1642703366224,6.15,3228.9,3228.0,0.00134074]
["bitfinex","ETHUSD",1642703366419,5.39427676,3228.8,3228.0,0.00134074]
["bitfinex","ETHUSD",1642703366618,2.62989014,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642703367417,18.03,3228.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1642703367675,2.40110922,3228.5,3228.1,0.00369969]
["bitfinex","ETHUSD",1642703367876,15.48120922,3228.5,3228.1,0.00369969]
["bitfinex","ETHUSD",1642703368072,2.96907369,3228.4,3228.1,0.00369969]
["bitfinex","ETHUSD",1642703368272,2.96907369,3228.4,3227.4,0.00767865]
["bitfinex","ETHUSD",1642703369873,0.7747476,3228.3,3227.4,0.00767865]
["bitfinex","ETHUSD",1642703370074,2.81865878,3228.2,3227.4,0.00767865]
["bitfinex","ETHUSD",1642703370275,1.40233833,3227.5,3227.4,0.00767865]
["bitfinex","ETHUSD",1642703370476,13.3648,3228.2,3227.4,0.00767865]
["bitfinex","ETHUSD",1642703371512,1.02703478,3227.8,3227.4,0.00767865]
["bitfinex","ETHUSD",1642703371714,1.32330419,3227.6,3227.4,0.00767865]
["bitfinex","ETHUSD",1642703372013,1.02703478,3227.8,3227.4,0.78234865]
["bitfinex","ETHUSD",1642703372413,13.3648,3228.2,3227.5,0.00711023]
["bitfinex","ETHUSD",1642703372615,13.3648,3228.2,3227.5,0.00845097]
["bitfinex","ETHUSD",1642703373017,1.34627573,3227.7,3227.6,0.00654181]
["bitfinex","ETHUSD",1642703373417,9.46253883,3228.2,3227.6,0.00654181]
["bitfinex","ETHUSD",1642703373618,9.46253883,3228.2,3227.7,0.77461]
["bitfinex","ETHUSD",1642703373823,9.46253883,3228.2,3227.8,0.04825032]
["bitfinex","ETHUSD",1642703374018,9.46253883,3228.2,3227.8,0.0067457]
["bitfinex","ETHUSD",1642703374217,9.46253883,3228.2,3227.9,0.00483654]
["bitfinex","ETHUSD",1642703374617,1.2882059,3228.1,3227.9,0.00483654]
["bitfinex","ETHUSD",1642703379615,13.0801,3228.5,3228.0,0.444]
["bitfinex","ETHUSD",1642703379818,4.9937,3229.2,3228.1,2.99975214]
["bitfinex","ETHUSD",1642703379819,8.5241,3229.1,3228.1,2.99975214]
["bitfinex","ETHUSD",1642703380014,8.5241,3229.1,3228.2,0.444]
["bitfinex","ETHUSD",1642703380015,16.42,3229.1,3228.2,0.444]
["bitfinex","ETHUSD",1642703380215,16.42198454,3229.1,3228.2,0.44713127]
["bitfinex","ETHUSD",1642703380414,16.42198454,3229.1,3228.3,0.00256284]
["bitfinex","ETHUSD",1642703380616,16.42198454,3229.1,3228.4,0.444]
["bitfinex","ETHUSD",1642703380617,0.92325511,3228.6,3228.4,0.444]
["bitfinex","ETHUSD",1642703381015,0.92325511,3228.6,3228.5,0.001426]
["bitfinex","ETHUSD",1642703381420,6.15,3228.5,3227.4,5.545]
["bitfinex","ETHUSD",1642703381632,6.15,3228.5,3227.3,2.30593772]
["bitfinex","ETHUSD",1642703381633,6.15,3228.2,3227.3,0.01454124]
["bitfinex","ETHUSD",1642703381826,6.15,3228.2,3226.2,0.14688768]
["bitfinex","ETHUSD",1642703381827,0.01213734,3227.4,3226.2,0.14688768]
["bitfinex","ETHUSD",1642703382021,0.01208288,3226.6,3226.1,1.2327841]
["bitfinex","ETHUSD",1642703382225,0.01208288,3226.6,3225.7,1.81363564]
["bitfinex","ETHUSD",1642703382226,0.01225133,3226.2,3225.7,0.25]
["bitfinex","ETHUSD",1642703382419,0.01240683,3225.8,3225.7,1.02489]
["bitfinex","ETHUSD",1642703382698,1.56680683,3225.8,3225.7,0.25]
["bitfinex","ETHUSD",1642703382889,1.45686616,3225.7,3224.9,2.34545345]
["bitfinex","ETHUSD",1642703383089,1.45686616,3225.7,3225.2,0.25]
["bitfinex","ETHUSD",1642703383090,2.76438662,3225.6,3225.2,0.25]
["bitfinex","ETHUSD",1642703383290,0.444,3225.6,3225.0,0.01989482]
["bitfinex","ETHUSD",1642703383488,8.5021,3225.6,3225.0,0.01989482]
["bitfinex","ETHUSD",1642703383688,8.5021,3225.6,3224.4,0.02330536]
["bitfinex","ETHUSD",1642703383890,8.5021,3225.6,3224.2,0.25]
["bitfinex","ETHUSD",1642703383891,0.444,3225.6,3224.5,0.02273693]
["bitfinex","ETHUSD",1642703384090,9.10650683,3225.8,3224.3,0.1539]
["bitfinex","ETHUSD",1642703384091,7.9837,3225.8,3224.6,0.1539]
["bitfinex","ETHUSD",1642703384490,7.9837,3225.8,3224.7,0.02160009]
["bitfinex","ETHUSD",1642703384689,7.9837,3225.8,3224.8,0.5979]
["bitfinex","ETHUSD",1642703384888,7.9837,3225.8,3225.1,0.77504]
["bitfinex","ETHUSD",1642703385090,7.9837,3225.8,3225.1,1.07504]
["bitfinex","ETHUSD",1642703385290,7.9837,3225.8,3225.2,0.46275797]
["bitfinex","ETHUSD",1642703385694,7.9837,3225.8,3225.3,0.96358914]
["bitfinex","ETHUSD",1642703385890,7.9837,3225.8,3225.3,1.70758914]
["bitfinex","ETHUSD",1642703386091,7.9837,3225.8,3225.4,0.01762112]
["bitfinex","ETHUSD",1642703386716,4.6169,3226.6,3225.5,0.444]
["bitfinex","ETHUSD",1642703386927,4.6169,3226.6,3225.6,0.07554751]
["bitfinex","ETHUSD",1642703387123,21.7369,3227.3,3225.6,0.07554751]
["bitfinex","ETHUSD",1642703387124,2.77712942,3227.2,3225.7,0.444]
["bitfinex","ETHUSD",1642703387318,2.77712942,3227.2,3225.7,0.45991585]
["bitfinex","ETHUSD",1642703387319,7.35922942,3227.2,3225.7,0.45991585]
["bitfinex","ETHUSD",1642703387519,7.35922942,3227.2,3225.8,0.01801505]
["bitfinex","ETHUSD",1642703387718,7.35922942,3227.2,3225.9,0.444]
["bitfinex","ETHUSD",1642703387921,7.35922942,3227.2,3226.0,0.00266762]
["bitfinex","ETHUSD",1642703388120,7.35922942,3227.2,3226.2,1.01094505]
["bitfinex","ETHUSD",1642703388320,7.35922942,3227.2,3226.3,0.444]
["bitfinex","ETHUSD",1642703388520,7.35922942,3227.2,3226.3,0.45650531]
["bitfinex","ETHUSD",1642703388725,7.51410942,3227.2,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703388919,7.51410942,3227.2,3226.5,0.444]
["bitfinex","ETHUSD",1642703389120,7.51410942,3227.2,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703389121,18.03,3227.1,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703389324,2.80617214,3227.0,3226.6,0.01080004]
["bitfinex","ETHUSD",1642703389525,2.80617214,3227.0,3225.8,0.444]
["bitfinex","ETHUSD",1642703389721,2.80617214,3227.0,3225.9,0.01477901]
["bitfinex","ETHUSD",1642703389722,8.4072,3226.9,3225.9,0.01477901]
["bitfinex","ETHUSD",1642703389921,2.80617214,3226.8,3225.9,0.01477901]
["bitfinex","ETHUSD",1642703391175,8.4072,3226.9,3225.9,0.01477901]
["bitfinex","ETHUSD",1642703391376,10.88034226,3226.9,3226.1,0.02045152]
["bitfinex","ETHUSD",1642703391577,10.88034226,3226.9,3226.2,0.444]
["bitfinex","ETHUSD",1642703391777,10.88034226,3226.9,3226.2,0.45707374]
["bitfinex","ETHUSD",1642703391977,8.4072,3226.9,3226.3,0.01250531]
["bitfinex","ETHUSD",1642703392180,2.47456905,3226.8,3226.3,0.01250531]
["bitfinex","ETHUSD",1642703392376,2.49792827,3226.8,3226.3,0.01250531]
["bitfinex","ETHUSD",1642703392778,8.4072,3226.9,3226.3,0.01250531]
["bitfinex","ETHUSD",1642703392978,2.45561104,3226.8,3226.3,0.01250531]
["bitfinex","ETHUSD",1642703393183,8.4072,3226.9,3226.3,0.01250531]
["bitfinex","ETHUSD",1642703394335,8.4072,3226.9,3226.3,0.01383893]
["bitfinex","ETHUSD",1642703394535,2.45519045,3226.8,3226.3,0.01383893]
["bitfinex","ETHUSD",1642703394740,2.45519045,3226.8,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703395037,8.4072,3226.9,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703395641,2.44674091,3226.8,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703396039,8.4072,3226.9,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703396241,2.43580797,3226.8,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703396440,8.4072,3226.9,3226.4,0.01193689]
["bitfinex","ETHUSD",1642703396739,8.4072,3226.9,3226.5,0.444]
["bitfinex","ETHUSD",1642703397245,8.4072,3226.9,3226.6,0.01080004]
["bitfinex","ETHUSD",1642703397438,8.4072,3226.9,3226.6,0.45613366]
["bitfinex","ETHUSD",1642703397667,8.4072,3226.9,3226.7,0.01106626]
["bitfinex","ETHUSD",1642703397872,8.4072,3226.9,3226.7,0.01023162]
["bitfinex","ETHUSD",1642703398075,8.4072,3226.9,3226.8,0.45366319]
["bitfinex","ETHUSD",1642703398272,8.6777,3227.1,3226.8,0.45366319]
["bitfinex","ETHUSD",1642703398273,8.6777,3227.1,3226.8,0.444]
["bitfinex","ETHUSD",1642703398473,8.6777,3227.1,3226.8,0.45366319]
["bitfinex","ETHUSD",1642703398669,8.6777,3227.1,3226.9,0.00909477]
["bitfinex","ETHUSD",1642703398872,8.6777,3227.1,3227.0,0.444]
["bitfinex","ETHUSD",1642703399272,8.6777,3227.1,3227.0,0.45252635]
["bitfinex","ETHUSD",1642703405773,8.6777,3227.1,3227.0,0.444]
["bitfinex","ETHUSD",1642703405974,11.11570166,3227.1,3227.0,0.444]
["bitfinex","ETHUSD",1642703406273,8.6777,3227.1,3227.0,0.444]
["bitfinex","ETHUSD",1642703406974,8.6777,3227.1,3227.0,0.45252635]
["bitfinex","ETHUSD",1642703407578,8.67689986,3227.1,3227.0,0.45252635]
["bitfinex","ETHUSD",1642703409324,8.81755448,3227.1,3227.0,0.45252635]
["bitfinex","ETHUSD",1642703412772,8.81755448,3227.1,3227.0,0.00852635]
["bitfinex","ETHUSD",1642703413172,8.81755448,3227.1,3226.7,0.01023162]
["bitfinex","ETHUSD",1642703413372,8.81755448,3227.1,3227.0,1.15852761]
["bitfinex","ETHUSD",1642703413571,0.14065462,3227.1,3227.0,1.15852761]
["bitfinex","ETHUSD",1642703417322,0.14065462,3227.1,3226.8,0.00133362]
["bitfinex","ETHUSD",1642703417521,0.07032731,3227.1,3226.7,0.38223162]
["bitfinex","ETHUSD",1642703417723,4.5821,3227.2,3226.9,0.00909477]
["bitfinex","ETHUSD",1642703417928,8.3121,3227.6,3227.1,0.07195632]
["bitfinex","ETHUSD",1642703418133,8.3121,3227.6,3227.1,0.44395632]
["bitfinex","ETHUSD",1642703418326,8.3121,3227.6,3227.2,0.0073895]
["bitfinex","ETHUSD",1642703418526,8.3121,3227.6,3227.2,0.00872312]
["bitfinex","ETHUSD",1642703418925,8.3121,3227.6,3227.5,1.14913127]
["bitfinex","ETHUSD",1642703419125,4.5831,3228.1,3227.5,1.14913127]
["bitfinex","ETHUSD",1642703419333,4.5831,3228.1,3227.6,0.0616628]
["bitfinex","ETHUSD",1642703419527,1.0,3228.5,3227.7,0.372]
["bitfinex","ETHUSD",1642703419728,2.63050193,3228.4,3227.7,1.54974738]
["bitfinex","ETHUSD",1642703419931,1.0,3228.5,3227.7,1.54974738]
["bitfinex","ETHUSD",1642703419932,1.0,3228.5,3227.8,2.8101511]
["bitfinex","ETHUSD",1642703420184,1.0,3228.5,3228.4,5.56271397]
["bitfinex","ETHUSD",1642703420379,1.0,3228.5,3228.4,6.97241397]
["bitfinex","ETHUSD",1642703420578,1.0,3228.5,3228.4,5.97091497]
["bitfinex","ETHUSD",1642703421383,12.8164,3229.1,3228.4,6.22531497]
["bitfinex","ETHUSD",1642703421581,2.63002345,3229.0,3228.4,6.22531497]
["bitfinex","ETHUSD",1642703421881,2.63286557,3229.0,3228.4,3.17531497]
["bitfinex","ETHUSD",1642703422083,2.63286557,3229.0,3228.4,2.06561497]
["bitfinex","ETHUSD",1642703422284,2.63286557,3229.0,3228.4,0.6264]
["bitfinex","ETHUSD",1642703422487,2.64502965,3229.0,3228.4,0.372]
["bitfinex","ETHUSD",1642703422684,2.64502965,3229.0,3228.1,0.25]
["bitfinex","ETHUSD",1642703422685,2.63002345,3228.9,3228.1,0.25]
["bitfinex","ETHUSD",1642703422885,0.07032731,3228.7,3228.1,0.25]
["bitfinex","ETHUSD",1642703423089,0.07032731,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703423294,2.63002345,3228.4,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703423686,0.07032731,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703423925,2.63029244,3228.4,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703424422,0.07032731,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703425022,2.63025311,3228.4,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703425228,0.07032731,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703425427,2.63026304,3228.4,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703428081,0.00170527,3228.8,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703428384,0.07032731,3228.3,3228.2,0.00170527]
["bitfinex","ETHUSD",1642703428581,0.07032731,3228.3,3228.2,0.00077671]
["bitfinex","ETHUSD",1642703429081,4.92032731,3228.3,3228.2,0.00077671]
["bitfinex","ETHUSD",1642703430284,0.07846786,3228.3,3227.8,0.0030504]
["bitfinex","ETHUSD",1642703430684,0.07846786,3228.3,3227.9,0.02671222]
["bitfinex","ETHUSD",1642703430893,0.07846786,3228.3,3227.9,0.46418081]
["bitfinex","ETHUSD",1642703431084,0.07846786,3228.3,3228.0,3.13491731]
["bitfinex","ETHUSD",1642703431286,0.07846786,3228.3,3228.1,0.672]
["bitfinex","ETHUSD",1642703431520,0.07846786,3228.3,3228.1,0.67334513]
["bitfinex","ETHUSD",1642703432122,0.07846786,3228.3,3228.1,1.14764513]
["bitfinex","ETHUSD",1642703432324,0.07846786,3228.3,3228.2,1.00745699]
["bitfinex","ETHUSD",1642703432525,0.07846786,3228.3,3228.2,1.67945699]
["bitfinex","ETHUSD",1642703433624,0.14879517,3228.3,3228.2,1.67945699]
["bitfinex","ETHUSD",1642703434627,0.14879517,3228.3,3228.2,1.37945699]
["bitfinex","ETHUSD",1642703434828,0.14879517,3228.3,3228.1,0.00134513]
["bitfinex","ETHUSD",1642703435028,0.07846786,3228.3,3228.1,0.00134513]
["bitfinex","ETHUSD",1642703435276,0.07032731,3228.2,3227.8,0.0030504]
["bitfinex","ETHUSD",1642703435679,0.01557905,3228.0,3227.8,0.0030504]
["bitfinex","ETHUSD",1642703435875,18.9721968,3228.1,3227.7,0.00361882]
["bitfinex","ETHUSD",1642703436079,8.5695168,3228.1,3227.7,0.00361882]
["bitfinex","ETHUSD",1642703436487,17.1898168,3228.1,3227.2,0.00779456]
["bitfinex","ETHUSD",1642703436678,0.00341827,3228.0,3227.3,0.00589252]
["bitfinex","ETHUSD",1642703436880,0.15488,3228.0,3227.3,0.00589252]
["bitfinex","ETHUSD",1642703437078,4.1011547,3228.0,3227.0,0.00759779]
["bitfinex","ETHUSD",1642703438923,0.07032731,3227.4,3227.0,0.00759779]
["bitfinex","ETHUSD",1642703439924,0.81382731,3227.4,3227.1,0.00852581]
["bitfinex","ETHUSD",1642703440125,0.81382731,3227.4,3227.0,0.00759779]
["bitfinex","ETHUSD",1642703440327,0.81382731,3227.4,3227.2,0.00646094]
["bitfinex","ETHUSD",1642703440529,0.81382731,3227.4,3227.0,0.00759779]
["bitfinex","ETHUSD",1642703440729,0.07032731,3227.2,3227.0,0.00759779]
["bitfinex","ETHUSD",1642703444195,0.07032731,3227.1,3227.0,0.00759779]
["bitfinex","ETHUSD",1642703445799,0.07032731,3227.1,3227.0,2.40759779]
["bitfinex","ETHUSD",1642703446001,0.07032731,3227.1,3227.0,2.86149779]
["bitfinex","ETHUSD",1642703446200,0.14065462,3227.1,3227.0,2.86149779]
["bitfinex","ETHUSD",1642703446935,0.14065462,3227.1,3227.0,9.090122]
["bitfinex","ETHUSD",1642703447139,0.14065462,3227.1,3227.0,10.090122]
["bitfinex","ETHUSD",1642703447337,0.14065462,3227.1,3227.0,10.20109983]
["bitfinex","ETHUSD",1642703447534,0.14065462,3227.1,3227.0,10.09057355]
["bitfinex","ETHUSD",1642703447738,0.14065462,3227.1,3227.0,10.11228236]
["bitfinex","ETHUSD",1642703448134,0.14065462,3227.1,3227.0,10.11025266]
["bitfinex","ETHUSD",1642703449141,0.14065462,3227.1,3227.0,5.71025266]
["bitfinex","ETHUSD",1642703449337,0.14065462,3227.1,3227.0,3.07959779]
["bitfinex","ETHUSD",1642703450184,0.14879517,3227.1,3227.0,3.07959779]
["bitfinex","ETHUSD",1642703450373,0.14879517,3227.1,3227.0,5.81211711]
["bitfinex","ETHUSD",1642703450776,0.14879517,3227.1,3227.0,3.07959779]
["bitfinex","ETHUSD",1642703450977,0.14879517,3227.1,3227.0,5.8272108]
["bitfinex","ETHUSD",1642703451179,0.14879517,3227.1,3227.0,3.07959779]
["bitfinex","ETHUSD",1642703451683,0.14879517,3227.1,3227.0,5.97959779]
["bitfinex","ETHUSD",1642703451978,0.14879517,3227.1,3227.0,8.99581677]
["bitfinex","ETHUSD",1642703452379,0.14879517,3227.1,3227.0,6.27959779]
["bitfinex","ETHUSD",1642703452579,0.14879517,3227.1,3227.0,9.05841886]
["bitfinex","ETHUSD",1642703452779,0.14879517,3227.1,3227.0,6.27959779]
["bitfinex","ETHUSD",1642703453083,0.14879517,3227.1,3227.0,5.97959779]
["bitfinex","ETHUSD",1642703454950,0.14879517,3227.1,3227.0,8.68639799]
["bitfinex","ETHUSD",1642703455151,0.14879517,3227.1,3227.0,5.97959779]
["bitfinex","ETHUSD",1642703455351,0.14879517,3227.1,3227.0,8.69578142]
["bitfinex","ETHUSD",1642703455550,0.14879517,3227.1,3227.0,5.97959779]
["bitfinex","ETHUSD",1642703455751,0.14879517,3227.1,3227.0,6.27959779]
["bitfinex","ETHUSD",1642703456154,0.14879517,3227.1,3227.0,8.98697381]
["bitfinex","ETHUSD",1642703456353,0.14879517,3227.1,3227.0,9.07515121]
["bitfinex","ETHUSD",1642703456558,0.14879517,3227.1,3227.0,10.22905121]
["bitfinex","ETHUSD",1642703456759,0.18692529,3227.3,3227.0,10.07814038]
["bitfinex","ETHUSD",1642703456970,0.18692529,3227.3,3227.0,10.19974038]
["bitfinex","ETHUSD",1642703457161,16.17693685,3228.7,3227.2,6.15]
["bitfinex","ETHUSD",1642703457358,2.63032175,3228.6,3227.5,0.77443]
["bitfinex","ETHUSD",1642703457561,2.63181874,3228.6,3227.9,0.90667563]
["bitfinex","ETHUSD",1642703457795,0.00092856,3228.5,3227.9,1.57867563]
["bitfinex","ETHUSD",1642703457994,0.00092856,3228.5,3228.0,0.00191355]
["bitfinex","ETHUSD",1642703460290,6.15,3228.4,3227.5,0.25]
["bitfinex","ETHUSD",1642703460497,6.15,3228.4,3227.5,0.622]
["bitfinex","ETHUSD",1642703460498,2.63032175,3228.3,3227.5,0.622]
["bitfinex","ETHUSD",1642703460696,0.01254686,3227.9,3227.6,0.0022737]
["bitfinex","ETHUSD",1642703460896,2.63032175,3227.8,3227.6,0.0022737]
["bitfinex","ETHUSD",1642703461295,10.58502175,3227.8,3227.0,0.00568424]
["bitfinex","ETHUSD",1642703461532,2.63032175,3227.7,3226.9,0.00625266]
["bitfinex","ETHUSD",1642703461734,11.47462175,3227.7,3226.9,0.00625266]
["bitfinex","ETHUSD",1642703462043,2.63032175,3227.6,3226.9,1.55537266]
["bitfinex","ETHUSD",1642703462432,2.63032175,3227.6,3227.0,0.00568424]
["bitfinex","ETHUSD",1642703467587,2.63032175,3227.6,3227.1,0.77455]
["bitfinex","ETHUSD",1642703467790,2.63032175,3227.6,3227.2,0.05057186]
["bitfinex","ETHUSD",1642703467987,2.63032175,3227.6,3227.2,0.00454739]
["bitfinex","ETHUSD",1642703468190,2.63032175,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1642703468390,2.63032175,3227.6,3227.2,0.00454739]
["bitfinex","ETHUSD",1642703471030,2.63032175,3227.6,3227.2,2.73276131]
["bitfinex","ETHUSD",1642703471232,2.63032175,3227.6,3227.2,0.00454739]
["bitfinex","ETHUSD",1642703471430,2.63032175,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1642703471632,2.63032175,3227.6,3227.2,0.00454739]
["bitfinex","ETHUSD",1642703472684,2.63032175,3227.6,3227.0,0.372]
["bitfinex","ETHUSD",1642703472685,2.63032175,3227.6,3227.1,0.00511581]
["bitfinex","ETHUSD",1642703473286,3.58942175,3227.6,3227.1,0.00511581]
["bitfinex","ETHUSD",1642703473483,2.63032175,3227.5,3227.1,0.00511581]
["bitfinex","ETHUSD",1642703473784,2.63032175,3227.5,3226.9,0.00625266]
["bitfinex","ETHUSD",1642703474182,2.63032175,3227.5,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703475086,2.63032175,3227.6,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703475287,17.35587767,3227.7,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703475288,18.03,3227.4,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703475482,14.52309942,3227.3,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703475683,2.63032175,3227.2,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703476531,18.03,3227.1,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703476732,2.63032175,3227.0,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703476942,18.03,3226.9,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703477134,6.57727006,3226.8,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703478135,24.60727006,3226.8,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703478336,9.37131096,3226.7,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703478536,2.63032175,3226.6,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703479337,8.81894468,3226.5,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703479537,11.44926643,3226.5,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703480285,11.44926643,3226.5,3226.2,0.01023163]
["bitfinex","ETHUSD",1642703480480,2.63032175,3226.4,3226.2,0.01023163]
["bitfinex","ETHUSD",1642703480681,7.74361588,3226.3,3226.2,0.01023163]
["bitfinex","ETHUSD",1642703480880,2.95607019,3226.3,3226.2,0.01023163]
["bitfinex","ETHUSD",1642703481082,5.58764707,3226.3,3226.2,0.01023163]
["bitfinex","ETHUSD",1642703481482,2.64403119,3226.3,3226.2,0.01023163]
["bitfinex","ETHUSD",1642703481682,8.8119,3226.7,3226.2,0.01023163]
["bitfinex","ETHUSD",1642703483093,3.8036,3227.1,3226.3,0.5259]
["bitfinex","ETHUSD",1642703483292,3.8036,3227.1,3226.5,0.77473]
["bitfinex","ETHUSD",1642703483495,3.8036,3227.1,3226.6,0.672]
["bitfinex","ETHUSD",1642703483686,2.63132192,3227.0,3226.6,0.37995793]
["bitfinex","ETHUSD",1642703483930,2.63132192,3227.0,3226.7,0.00738951]
["bitfinex","ETHUSD",1642703484131,2.63132192,3227.0,3226.7,0.37938951]
["bitfinex","ETHUSD",1642703484529,3.8036,3227.1,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703484731,8.1934,3227.2,3226.8,0.01061888]
["bitfinex","ETHUSD",1642703485032,8.1934,3227.2,3226.9,0.00625266]
["bitfinex","ETHUSD",1642703485438,8.1934,3227.2,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703488387,0.01492124,3227.1,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703488789,8.1934,3227.2,3226.8,0.00682108]
["bitfinex","ETHUSD",1642703488988,8.1934,3227.2,3226.6,0.00795793]
["bitfinex","ETHUSD",1642703489492,8.1934,3227.2,3226.4,0.00909478]
["bitfinex","ETHUSD",1642703490788,8.1934,3227.2,3226.3,0.0096632]
["bitfinex","ETHUSD",1642703491290,5.1,3227.1,3226.2,2.0811732]
["bitfinex","ETHUSD",1642703491730,5.10454739,3227.1,3226.2,2.0811732]
["bitfinex","ETHUSD",1642703492132,7.54699062,3227.1,3226.1,7.39]
["bitfinex","ETHUSD",1642703492339,0.01214296,3226.4,3226.1,7.39]
["bitfinex","ETHUSD",1642703492532,0.92434296,3226.4,3226.1,7.39]
["bitfinex","ETHUSD",1642703493335,3.71838386,3226.4,3226.1,7.39]
["bitfinex","ETHUSD",1642703493735,0.92434296,3226.4,3226.1,7.39]
["bitfinex","ETHUSD",1642703493936,3.71838386,3226.4,3226.1,7.39]
["bitfinex","ETHUSD",1642703494135,0.9122,3226.4,3225.5,8.5503358]
["bitfinex","ETHUSD",1642703494336,2.59080141,3226.3,3225.5,8.5503358]
["bitfinex","ETHUSD",1642703494536,2.45069106,3226.4,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703495184,0.3086,3226.3,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703495783,5.96889628,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703496180,3.45,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703497185,6.30488,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703497386,24.33488,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703498392,24.64348,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703498928,21.94348,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703499131,3.91348,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703499933,3.7586,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703501934,0.3086,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642703502998,6.15,3226.0,3223.8,1.28507721]
["bitfinex","ETHUSD",1642703503200,0.01257966,3224.8,3223.8,3.5]
["bitfinex","ETHUSD",1642703503401,0.01254104,3224.4,3223.9,0.01250532]
["bitfinex","ETHUSD",1642703503601,2.7940409,3225.0,3223.9,0.01250532]
["bitfinex","ETHUSD",1642703503793,0.15488,3225.4,3223.8,0.01307374]
["bitfinex","ETHUSD",1642703503995,18.81372575,3225.3,3224.2,2.31270946]
["bitfinex","ETHUSD",1642703504195,2.7940409,3225.2,3224.2,1.43275731]
["bitfinex","ETHUSD",1642703504394,2.7940409,3225.2,3224.3,0.01023162]
["bitfinex","ETHUSD",1642703504593,0.15488,3225.4,3224.3,0.01023162]
["bitfinex","ETHUSD",1642703504792,18.03,3225.3,3224.3,0.01023162]
["bitfinex","ETHUSD",1642703504993,2.7940409,3225.2,3224.3,0.01023162]
["bitfinex","ETHUSD",1642703505193,2.9489209,3225.2,3224.3,0.01023162]
["bitfinex","ETHUSD",1642703505395,0.77547,3225.1,3224.3,0.01023162]
["bitfinex","ETHUSD",1642703505595,3.41251885,3225.0,3223.9,0.89910045]
["bitfinex","ETHUSD",1642703505797,3.8327,3225.1,3223.9,0.89910045]
["bitfinex","ETHUSD",1642703505996,3.8327,3225.1,3224.0,3.1213452]
["bitfinex","ETHUSD",1642703506201,0.3086,3224.9,3224.1,1.14731]
["bitfinex","ETHUSD",1642703506429,0.3086,3224.9,3224.1,1.15867847]
["bitfinex","ETHUSD",1642703506628,0.3086,3224.9,3224.2,0.01080004]
["bitfinex","ETHUSD",1642703506829,0.3086,3224.9,3224.5,0.98829018]
["bitfinex","ETHUSD",1642703507030,0.3086,3224.9,3224.5,1.28829018]
["bitfinex","ETHUSD",1642703507229,0.3086,3224.9,3224.6,0.00852635]
["bitfinex","ETHUSD",1642703509237,0.00823228,3224.8,3224.2,0.01080004]
["bitfinex","ETHUSD",1642703509440,3.8327,3225.1,3224.1,0.01136847]
["bitfinex","ETHUSD",1642703509441,0.31533982,3225.0,3224.1,0.01136847]
["bitfinex","ETHUSD",1642703509642,0.3086,3225.0,3224.1,0.01136847]
["bitfinex","ETHUSD",1642703510036,0.3086,3225.0,3224.3,0.90578611]
["bitfinex","ETHUSD",1642703510485,0.3086,3225.0,3224.5,0.01320607]
["bitfinex","ETHUSD",1642703510686,0.3086,3225.0,3224.4,0.0096632]
["bitfinex","ETHUSD",1642703510886,0.3086,3225.0,3224.6,0.00852635]
["bitfinex","ETHUSD",1642703511087,0.3086,3225.0,3224.4,0.0096632]
["bitfinex","ETHUSD",1642703512796,0.0474259,3224.9,3224.4,0.0096632]
["bitfinex","ETHUSD",1642703513198,0.3086,3224.8,3224.4,0.0096632]
["bitfinex","ETHUSD",1642703514441,0.3086,3224.8,3224.5,0.77522]
["bitfinex","ETHUSD",1642703514837,0.3086,3224.8,3224.6,0.00852635]
["bitfinex","ETHUSD",1642703515040,0.3086,3224.8,3224.7,1.1030944]
["bitfinex","ETHUSD",1642703515442,0.3086,3224.8,3224.7,0.00795793]
["bitfinex","ETHUSD",1642703515842,0.3086,3224.8,3224.6,0.00852635]
["bitfinex","ETHUSD",1642703516243,0.3086,3225.0,3224.6,0.00852635]
["bitfinex","ETHUSD",1642703517344,0.3086,3225.0,3224.9,1.09365197]
["bitfinex","ETHUSD",1642703517784,0.3086,3225.0,3224.9,1.10047305]
["bitfinex","ETHUSD",1642703517985,0.3086,3225.0,3224.9,0.00682108]
["bitfinex","ETHUSD",1642703518389,0.3086,3225.0,3224.7,0.00795793]
["bitfinex","ETHUSD",1642703519192,0.3086,3225.0,3224.8,0.01151283]
["bitfinex","ETHUSD",1642703519388,0.3086,3225.0,3224.7,0.00795793]
["bitfinex","ETHUSD",1642703519588,0.3086,3225.0,3224.9,0.00682108]
["bitfinex","ETHUSD",1642703519789,0.3086,3225.0,3224.7,0.00795793]
["bitfinex","ETHUSD",1642703525481,0.30759788,3225.0,3224.7,0.00795793]
["bitfinex","ETHUSD",1642703526483,0.30759788,3225.0,3224.9,1.34485142]
["bitfinex","ETHUSD",1642703526684,0.30759788,3225.0,3224.7,0.00795793]
["bitfinex","ETHUSD",1642703526887,0.30759788,3225.0,3224.9,0.00682108]
["bitfinex","ETHUSD",1642703527089,0.30759788,3225.0,3224.9,3.0]
["bitfinex","ETHUSD",1642703527291,0.30759788,3225.0,3224.9,3.3]
["bitfinex","ETHUSD",1642703527490,0.30759788,3225.0,3224.9,3.30682108]
["bitfinex","ETHUSD",1642703528092,0.30759788,3225.0,3224.9,3.75382108]
["bitfinex","ETHUSD",1642703528392,0.30759788,3225.0,3224.9,0.45382108]
["bitfinex","ETHUSD",1642703529238,0.30759788,3225.0,3224.9,3.45382108]
["bitfinex","ETHUSD",1642703530240,0.30759788,3225.0,3224.9,6.41912388]
["bitfinex","ETHUSD",1642703530441,0.30759788,3225.0,3224.9,3.75382108]
["bitfinex","ETHUSD",1642703530838,0.30759788,3225.0,3224.9,7.35382108]
["bitfinex","ETHUSD",1642703531438,0.30759788,3226.1,3224.9,7.35382108]
["bitfinex","ETHUSD",1642703531637,0.30759788,3226.1,3225.7,1.04184767]
["bitfinex","ETHUSD",1642703532037,0.30759788,3226.1,3225.8,0.00170527]
["bitfinex","ETHUSD",1642703532786,0.30759788,3226.1,3225.4,0.00397896]
["bitfinex","ETHUSD",1642703532988,2.63252115,3226.0,3225.4,0.00397896]
["bitfinex","ETHUSD",1642703533187,2.63252115,3226.0,3225.6,3.0]
["bitfinex","ETHUSD",1642703533586,2.63252115,3226.0,3225.7,0.00227369]
["bitfinex","ETHUSD",1642703534488,2.63252115,3226.0,3225.6,0.00284212]
["bitfinex","ETHUSD",1642703534688,2.94011903,3225.9,3225.6,0.00284212]
["bitfinex","ETHUSD",1642703534894,0.30759788,3225.9,3225.6,0.00284212]
["bitfinex","ETHUSD",1642703535089,0.30759788,3225.9,3225.6,3.00284212]
["bitfinex","ETHUSD",1642703535488,0.30759788,3225.9,3225.7,0.00227369]
["bitfinex","ETHUSD",1642703537442,0.30759788,3225.9,3225.7,0.01654577]
["bitfinex","ETHUSD",1642703537639,0.30759788,3225.9,3225.7,0.00227369]
["bitfinex","ETHUSD",1642703537839,0.30759788,3226.1,3225.8,0.00170527]
["bitfinex","ETHUSD",1642703538039,2.63250276,3226.0,3225.7,0.00227369]
["bitfinex","ETHUSD",1642703538243,0.30759788,3226.1,3225.7,0.44927369]
["bitfinex","ETHUSD",1642703538640,0.30759788,3226.1,3225.8,0.00170527]
["bitfinex","ETHUSD",1642703538840,2.63228435,3226.0,3225.8,0.44870527]
["bitfinex","ETHUSD",1642703539241,2.63228435,3226.0,3225.9,0.00113685]
["bitfinex","ETHUSD",1642703540688,7.88228435,3226.0,3225.9,0.00113685]
["bitfinex","ETHUSD",1642703540888,8.18988223,3226.0,3225.9,0.00113685]
["bitfinex","ETHUSD",1642703541088,8.18988223,3226.0,3225.0,4.99706]
["bitfinex","ETHUSD",1642703541089,6.15,3225.9,3225.0,4.99706]
["bitfinex","ETHUSD",1642703541290,6.16663544,3225.8,3225.0,4.55006]
["bitfinex","ETHUSD",1642703541492,2.63228435,3225.7,3225.2,0.00397896]
["bitfinex","ETHUSD",1642703541689,2.63228435,3225.6,3225.2,0.00397896]
["bitfinex","ETHUSD",1642703541888,2.63228435,3225.5,3225.2,0.00397896]
["bitfinex","ETHUSD",1642703542090,2.63228435,3225.4,3225.2,0.00397896]
["bitfinex","ETHUSD",1642703542290,0.01265392,3225.9,3225.2,0.00397896]
["bitfinex","ETHUSD",1642703542491,2.63252405,3225.8,3225.2,0.00397896]
["bitfinex","ETHUSD",1642703544141,0.30759788,3225.7,3225.2,0.00397896]
["bitfinex","ETHUSD",1642703544343,2.63252405,3225.6,3225.2,0.00397896]
["bitfinex","ETHUSD",1642703545143,2.63252405,3225.6,3225.4,3.0]
["bitfinex","ETHUSD",1642703545349,2.4867446,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703545545,5.11926865,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703545744,5.11918233,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703546550,2.63243773,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703546745,2.63243773,3225.6,3225.4,3.0]
["bitfinex","ETHUSD",1642703546946,2.94003561,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703547787,5.53530477,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703549494,6.28690477,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703549692,11.33690477,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703549890,9.74163561,3225.5,3225.4,3.0]
["bitfinex","ETHUSD",1642703550091,9.74163561,3225.5,3224.3,1.05028226]
["bitfinex","ETHUSD",1642703550092,6.15,3225.4,3224.3,3.0]
["bitfinex","ETHUSD",1642703550290,5.45283131,3225.3,3224.3,3.0]
["bitfinex","ETHUSD",1642703550595,2.63243773,3225.2,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703551737,2.90866479,3225.1,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703551945,2.63243773,3225.0,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703552337,2.63243773,3224.9,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703552538,2.63243773,3224.8,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703552743,5.73904024,3224.7,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703552944,8.78243773,3224.6,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703553150,12.0106936,3224.6,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703553545,13.66056079,3224.6,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703553748,12.31829148,3224.6,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703553943,9.09003561,3224.6,3224.5,0.00795792]
["bitfinex","ETHUSD",1642703554344,6.15,3224.5,3223.5,3.0]
["bitfinex","ETHUSD",1642703554547,11.25313773,3224.4,3223.5,3.0]
["bitfinex","ETHUSD",1642703554744,2.63243773,3224.3,3223.6,0.00511582]
["bitfinex","ETHUSD",1642703555586,2.63243773,3224.3,3223.5,0.00568424]
["bitfinex","ETHUSD",1642703556588,0.7756808,3224.1,3223.5,0.00568424]
["bitfinex","ETHUSD",1642703556788,3.1764492,3224.0,3223.5,0.00568424]
["bitfinex","ETHUSD",1642703557187,0.7756808,3224.1,3223.5,0.00568424]
["bitfinex","ETHUSD",1642703557387,3.87521931,3224.1,3223.5,0.00568424]
["bitfinex","ETHUSD",1642703557591,0.7756808,3224.1,3223.5,0.00568424]
["bitfinex","ETHUSD",1642703557793,0.30759788,3224.2,3223.5,0.00568424]
["bitfinex","ETHUSD",1642703559937,0.30346716,3224.2,3223.5,0.00568424]
["bitfinex","ETHUSD",1642703562140,0.30346716,3224.2,3223.6,0.05930857]
["bitfinex","ETHUSD",1642703562338,0.30346716,3224.2,3223.6,0.00105219]
["bitfinex","ETHUSD",1642703562538,0.30346716,3224.2,3223.7,0.00454739]
["bitfinex","ETHUSD",1642703562791,0.30346716,3224.2,3223.7,0.00559958]
["bitfinex","ETHUSD",1642703563192,0.30346716,3224.2,3223.8,0.00397897]
["bitfinex","ETHUSD",1642703563393,0.30346716,3224.2,3223.8,0.00503116]
["bitfinex","ETHUSD",1642703563794,0.30346716,3224.2,3223.9,0.00341055]
["bitfinex","ETHUSD",1642703563992,0.30346716,3224.2,3223.9,0.00446274]
["bitfinex","ETHUSD",1642703564393,0.30346716,3224.2,3224.0,0.00284212]
["bitfinex","ETHUSD",1642703564593,0.30346716,3224.2,3224.0,0.00389431]
["bitfinex","ETHUSD",1642703564893,0.30346716,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1642703565093,0.30346716,3224.2,3224.1,0.00332589]
["bitfinex","ETHUSD",1642703567436,3.15346716,3224.2,3224.1,0.00332589]
["bitfinex","ETHUSD",1642703571485,0.30346716,3224.2,3224.1,0.00105219]
["bitfinex","ETHUSD",1642703572488,3.35346716,3224.2,3224.1,0.00105219]
["bitfinex","ETHUSD",1642703573495,6.45346716,3224.2,3224.1,0.00105219]
["bitfinex","ETHUSD",1642703574336,3.35346716,3224.2,3224.1,0.00105219]
["bitfinex","ETHUSD",1642703576241,6.08317898,3224.2,3224.1,0.00105219]
["bitfinex","ETHUSD",1642703576446,6.08317898,3224.2,3224.1,0.00012131]
["bitfinex","ETHUSD",1642703581292,8.71694878,3224.2,3224.1,0.00012131]
["bitfinex","ETHUSD",1642703582142,6.08317898,3224.2,3224.1,0.00012131]
["bitfinex","ETHUSD",1642703582441,8.53317898,3224.2,3224.1,0.00012131]
["bitfinex","ETHUSD",1642703582847,11.32182131,3224.2,3224.1,0.00012131]
["bitfinex","ETHUSD",1642703583047,30.46182131,3224.2,3224.1,0.00012131]
["bitfinex","ETHUSD",1642703583246,34.41293582,3224.2,3224.1,0.00012131]
["bitfinex","ETHUSD",1642703584648,36.16915021,3224.2,3224.1,0.00012131]
["bitfinex","ETHUSD",1642703585487,36.16915021,3224.2,3223.4,0.05]
["bitfinex","ETHUSD",1642703585488,0.00067869,3224.0,3223.4,0.05]
["bitfinex","ETHUSD",1642703585697,0.7757628,3223.9,3223.4,0.05105219]
["bitfinex","ETHUSD",1642703585893,5.91027676,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642703586094,2.63376233,3223.7,3223.5,0.00446273]
["bitfinex","ETHUSD",1642703586296,2.63376233,3223.7,3222.8,0.05]
["bitfinex","ETHUSD",1642703586297,6.15,3223.4,3222.8,0.05]
["bitfinex","ETHUSD",1642703586498,32.25484769,3223.3,3222.8,0.05]
["bitfinex","ETHUSD",1642703586699,32.25484769,3223.3,3223.0,0.00284212]
["bitfinex","ETHUSD",1642703586700,5.45674769,3223.2,3223.0,0.00284212]
["bitfinex","ETHUSD",1642703586895,8.28376233,3223.1,3223.0,0.00284212]
["bitfinex","ETHUSD",1642703587093,8.32347621,3223.1,3223.0,0.00284212]
["bitfinex","ETHUSD",1642703587293,5.68971388,3223.1,3223.0,0.00284212]
["bitfinex","ETHUSD",1642703587896,5.68971388,3223.1,3222.4,0.05]
["bitfinex","ETHUSD",1642703587897,6.15,3223.0,3222.4,0.05]
["bitfinex","ETHUSD",1642703588300,6.15,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1642703588697,2.66002543,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1642703588960,2.96349259,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1642703589149,6.91453746,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1642703589550,4.25,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1642703589954,13.3046,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1642703590957,31.4446,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1642703592159,31.74806716,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1642703592993,6.1,3222.7,3222.6,0.00170527]
["bitfinex","ETHUSD",1642703593192,8.81801709,3222.7,3222.6,0.00170527]
["bitfinex","ETHUSD",1642703593393,6.15,3222.6,3222.4,0.05]
["bitfinex","ETHUSD",1642703593600,18.14,3222.3,3221.6,0.05]
["bitfinex","ETHUSD",1642703593793,6.15,3222.2,3221.6,0.05]
["bitfinex","ETHUSD",1642703594093,14.6781,3222.2,3222.1,0.05341054]
["bitfinex","ETHUSD",1642703594295,32.8181,3222.2,3222.1,0.05341054]
["bitfinex","ETHUSD",1642703595092,33.12156716,3222.2,3222.1,0.05341054]
["bitfinex","ETHUSD",1642703595296,18.14,3222.0,3221.6,0.05]
["bitfinex","ETHUSD",1642703595498,18.14,3222.0,3220.3,0.77621]
["bitfinex","ETHUSD",1642703595499,6.15,3221.8,3220.3,0.77621]
["bitfinex","ETHUSD",1642703595700,6.15,3221.8,3220.1,4.1461]
["bitfinex","ETHUSD",1642703595701,2.81090066,3221.7,3220.1,4.1461]
["bitfinex","ETHUSD",1642703595895,18.14,3221.6,3220.1,4.1461]
["bitfinex","ETHUSD",1642703596296,0.0321181,3221.7,3220.9,1.31167307]
["bitfinex","ETHUSD",1642703596533,0.7763122,3221.7,3220.9,1.31167307]
["bitfinex","ETHUSD",1642703596732,0.8063326,3221.7,3220.9,1.31167307]
["bitfinex","ETHUSD",1642703597333,21.75723326,3221.7,3220.7,1.10097865]
["bitfinex","ETHUSD",1642703597533,18.9463326,3221.7,3220.1,4.1461]
["bitfinex","ETHUSD",1642703597740,18.9463326,3221.7,3220.1,3.0]
["bitfinex","ETHUSD",1642703597741,6.1657313,3221.3,3220.1,3.0]
["bitfinex","ETHUSD",1642703597947,6.15,3220.2,3220.1,3.0]
["bitfinex","ETHUSD",1642703598538,7.15,3220.2,3220.1,3.0]
["bitfinex","ETHUSD",1642703598738,7.15,3220.2,3220.1,1.0]
["bitfinex","ETHUSD",1642703598939,7.15,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1642703598940,24.29,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1642703600998,7.9079169,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1642703601200,8.21138406,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1642703601399,8.21138406,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703601600,12.18543362,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703603502,10.42751672,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703603700,28.56751672,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703604339,1.36636716,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703604543,0.30346716,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703605046,3.35346716,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703605444,3.05,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703605642,0.30346716,3220.2,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703606042,1.75782497,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1642703606440,1.75782497,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703607041,4.20782497,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703609194,4.51129213,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703610495,7.07326925,3220.1,3220.0,0.01293689]
["bitfinex","ETHUSD",1642703610695,7.07326925,3220.1,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703610897,2.49343474,3220.0,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703611846,2.7969019,3220.0,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703612043,8.1469019,3220.0,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703612245,10.83222687,3220.0,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703612649,5.48222687,3220.0,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703613244,4.55472687,3220.0,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703614650,2.06129213,3220.0,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703617326,0.30346716,3220.0,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703617726,2.81090066,3220.4,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703618228,0.00170527,3220.3,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703618629,0.00113685,3220.2,3219.9,2.54854379]
["bitfinex","ETHUSD",1642703620843,0.00113685,3220.2,3220.0,0.8975161]
["bitfinex","ETHUSD",1642703621642,0.30346716,3220.1,3220.0,0.8975161]
["bitfinex","ETHUSD",1642703626742,0.30346716,3220.1,3220.0,4.4975161]
["bitfinex","ETHUSD",1642703627848,0.30346716,3220.1,3220.0,0.8975161]
["bitfinex","ETHUSD",1642703628748,0.30346716,3220.1,3220.0,3.5475161]
["bitfinex","ETHUSD",1642703629751,0.30346716,3220.1,3220.0,3.8475161]
["bitfinex","ETHUSD",1642703630992,0.30346716,3220.1,3220.0,7.28531818]
["bitfinex","ETHUSD",1642703631191,0.30346716,3220.1,3220.0,4.1475161]
["bitfinex","ETHUSD",1642703631592,0.30346716,3220.1,3220.0,7.11368416]
["bitfinex","ETHUSD",1642703631795,0.00113685,3220.2,3220.1,6.15]
["bitfinex","ETHUSD",1642703631992,0.00113685,3220.2,3220.1,7.37311]
["bitfinex","ETHUSD",1642703632192,3.685e-05,3220.2,3220.1,11.18401066]
["bitfinex","ETHUSD",1642703632394,8.6605,3221.6,3220.2,6.15]
["bitfinex","ETHUSD",1642703632593,13.4768,3222.1,3220.3,4.27583878]
["bitfinex","ETHUSD",1642703632797,13.4768,3222.1,3220.3,4.62434919]
["bitfinex","ETHUSD",1642703632798,0.00682108,3221.4,3220.3,4.62434919]
["bitfinex","ETHUSD",1642703633007,0.00682108,3221.4,3220.4,0.06644853]
["bitfinex","ETHUSD",1642703633200,0.00625265,3221.3,3220.5,0.447]
["bitfinex","ETHUSD",1642703633403,0.00625265,3221.3,3220.5,0.747]
["bitfinex","ETHUSD",1642703633597,0.00568423,3221.2,3220.6,1.08955648]
["bitfinex","ETHUSD",1642703633951,0.00511581,3221.1,3220.7,4.88963131]
["bitfinex","ETHUSD",1642703634139,0.00511581,3221.1,3220.8,1.0]
["bitfinex","ETHUSD",1642703634337,0.00454738,3221.0,3220.9,6.597]
["bitfinex","ETHUSD",1642703634536,0.00454738,3221.0,3220.9,9.7989985]
["bitfinex","ETHUSD",1642703634737,0.00454738,3221.0,3220.9,6.897]
["bitfinex","ETHUSD",1642703634939,0.00454738,3221.0,3220.9,9.80011949]
["bitfinex","ETHUSD",1642703635139,1.55164592,3222.8,3221.4,0.77592]
["bitfinex","ETHUSD",1642703635340,18.64366494,3222.7,3221.5,3.02658421]
["bitfinex","ETHUSD",1642703635540,0.00568424,3222.0,3221.6,0.447]
["bitfinex","ETHUSD",1642703635838,0.00511582,3221.9,3221.6,0.447]
["bitfinex","ETHUSD",1642703636243,0.00454739,3221.8,3221.6,0.447]
["bitfinex","ETHUSD",1642703636648,0.00397897,3221.7,3221.6,0.447]
["bitfinex","ETHUSD",1642703636844,2.63967446,3221.7,3221.1,0.447]
["bitfinex","ETHUSD",1642703637043,2.63569549,3221.6,3220.7,0.447]
["bitfinex","ETHUSD",1642703637245,2.63910604,3221.6,3220.7,0.447]
["bitfinex","ETHUSD",1642703637443,2.63853761,3221.5,3220.8,0.00113684]
["bitfinex","ETHUSD",1642703637693,2.63569549,3221.4,3220.8,0.00113684]
["bitfinex","ETHUSD",1642703637899,2.63569549,3221.3,3220.8,0.00113684]
["bitfinex","ETHUSD",1642703638097,2.63569549,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1642703638296,2.63569549,3221.2,3220.6,0.00227369]
["bitfinex","ETHUSD",1642703638297,0.00113685,3221.2,3220.6,0.00227369]
["bitfinex","ETHUSD",1642703638499,0.00113685,3221.2,3220.6,1.15433031]
["bitfinex","ETHUSD",1642703638896,0.00113685,3221.2,3220.7,0.00170527]
["bitfinex","ETHUSD",1642703639797,0.00113685,3221.2,3220.4,0.00341054]
["bitfinex","ETHUSD",1642703639997,0.00113685,3221.2,3220.3,0.00397896]
["bitfinex","ETHUSD",1642703640397,0.00113685,3221.2,3220.4,1.07742695]
["bitfinex","ETHUSD",1642703640798,0.00113685,3221.2,3220.5,0.77901211]
["bitfinex","ETHUSD",1642703641000,0.00113685,3221.2,3220.5,4.02592045]
["bitfinex","ETHUSD",1642703641204,0.00113685,3221.2,3220.6,1.00227369]
["bitfinex","ETHUSD",1642703641453,0.00113685,3221.2,3220.7,0.447]
["bitfinex","ETHUSD",1642703641640,0.00113685,3221.2,3220.7,0.5151538]
["bitfinex","ETHUSD",1642703642141,0.00113685,3221.2,3220.8,0.06644853]
["bitfinex","ETHUSD",1642703642342,0.00113685,3221.2,3220.9,0.447]
["bitfinex","ETHUSD",1642703642542,0.00113685,3221.2,3220.9,0.747]
["bitfinex","ETHUSD",1642703642745,0.00113685,3221.2,3220.9,1.11344853]
["bitfinex","ETHUSD",1642703649244,0.00113685,3221.2,3221.0,1.4173803]
["bitfinex","ETHUSD",1642703649443,0.00113685,3221.2,3221.1,6.597]
["bitfinex","ETHUSD",1642703649643,7.6374,3222.2,3221.2,3.65]
["bitfinex","ETHUSD",1642703649849,7.6374,3222.2,3221.5,0.77588]
["bitfinex","ETHUSD",1642703650047,0.00511581,3222.1,3221.5,1.07588]
["bitfinex","ETHUSD",1642703650443,0.00454739,3222.0,3221.5,1.07588]
["bitfinex","ETHUSD",1642703650842,0.00397897,3221.9,3221.6,0.84891224]
["bitfinex","ETHUSD",1642703651144,0.00341054,3221.8,3221.6,0.84891224]
["bitfinex","ETHUSD",1642703651542,0.00284212,3221.7,3221.6,0.84891224]
["bitfinex","ETHUSD",1642703652689,0.00284212,3221.7,3221.5,0.77588]
["bitfinex","ETHUSD",1642703653094,0.0022737,3221.6,3221.5,0.77588]
["bitfinex","ETHUSD",1642703653901,0.0022737,3221.6,3221.5,1.79698547]
["bitfinex","ETHUSD",1642703657246,0.0022737,3221.6,3221.5,2.09698547]
["bitfinex","ETHUSD",1642703657446,0.0022737,3221.6,3221.5,4.54698547]
["bitfinex","ETHUSD",1642703657646,0.0022737,3221.6,3221.5,4.99398547]
["bitfinex","ETHUSD",1642703658049,0.0022737,3221.6,3221.5,2.54398547]
["bitfinex","ETHUSD",1642703660394,0.0022737,3221.6,3221.5,8.69398547]
["bitfinex","ETHUSD",1642703660599,0.01248381,3223.1,3221.9,0.77569]
["bitfinex","ETHUSD",1642703660600,3.96515986,3223.1,3221.9,0.77569]
["bitfinex","ETHUSD",1642703660799,2.79990834,3223.1,3222.0,0.447]
["bitfinex","ETHUSD",1642703660996,0.00511581,3222.5,3222.0,0.447]
["bitfinex","ETHUSD",1642703661394,0.00454738,3222.4,3222.3,5.68521031]
["bitfinex","ETHUSD",1642703661601,0.00454738,3222.4,3222.3,6.43221031]
["bitfinex","ETHUSD",1642703661795,0.00454738,3222.4,3222.3,6.73221031]
["bitfinex","ETHUSD",1642703662798,0.00454738,3222.4,3222.3,6.17265]
["bitfinex","ETHUSD",1642703663006,0.00454738,3222.4,3222.3,1.52265]
["bitfinex","ETHUSD",1642703663202,0.00454738,3222.4,3222.3,1.82265]
["bitfinex","ETHUSD",1642703664252,0.00454738,3222.4,3222.3,1.52265]
["bitfinex","ETHUSD",1642703664846,0.00454738,3222.4,3222.3,0.747]
["bitfinex","ETHUSD",1642703665046,0.00454738,3222.4,3222.3,1.047]
["bitfinex","ETHUSD",1642703665447,0.00454738,3222.4,3222.3,4.597]
["bitfinex","ETHUSD",1642703665648,0.00454738,3222.4,3222.3,4.297]
["bitfinex","ETHUSD",1642703666049,0.00454738,3222.4,3222.3,4.597]
["bitfinex","ETHUSD",1642703667149,0.00454738,3222.4,3222.3,4.297]
["bitfinex","ETHUSD",1642703667350,0.00454738,3222.4,3222.3,0.747]
["bitfinex","ETHUSD",1642703667550,0.00454738,3222.4,3222.3,0.447]
["bitfinex","ETHUSD",1642703667806,2.52543327,3223.1,3222.3,0.447]
["bitfinex","ETHUSD",1642703668011,2.52543327,3223.1,3221.9,1.55153]
["bitfinex","ETHUSD",1642703668012,0.00989087,3223.0,3221.9,1.55153]
["bitfinex","ETHUSD",1642703668210,2.63502069,3222.9,3221.9,1.55153]
["bitfinex","ETHUSD",1642703668510,5.47678764,3222.8,3222.0,0.00227369]
["bitfinex","ETHUSD",1642703668709,2.63502069,3222.7,3222.0,0.00227369]
["bitfinex","ETHUSD",1642703668908,2.63502069,3222.6,3221.9,0.00284211]
["bitfinex","ETHUSD",1642703669108,2.63502069,3222.5,3222.0,0.77581]
["bitfinex","ETHUSD",1642703669313,0.00113685,3222.6,3222.0,0.77581]
["bitfinex","ETHUSD",1642703669507,0.00113685,3222.6,3222.1,0.00170527]
["bitfinex","ETHUSD",1642703671860,0.00113685,3222.6,3222.1,2.00011527]
["bitfinex","ETHUSD",1642703672254,0.00113685,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1642703673557,0.00113685,3222.6,3221.8,0.00341054]
["bitfinex","ETHUSD",1642703673558,0.01243945,3222.5,3221.8,0.00341054]
["bitfinex","ETHUSD",1642703673857,2.63514865,3222.4,3221.8,0.00341054]
["bitfinex","ETHUSD",1642703674656,2.81083537,3222.3,3221.8,0.00341054]
["bitfinex","ETHUSD",1642703674859,2.63514865,3222.2,3221.8,0.00341054]
["bitfinex","ETHUSD",1642703675196,0.00357142,3222.0,3221.0,0.00795793]
["bitfinex","ETHUSD",1642703675396,2.63514865,3221.9,3221.0,0.00795793]
["bitfinex","ETHUSD",1642703675597,20.608,3222.3,3221.1,1.08456826]
["bitfinex","ETHUSD",1642703675794,20.608,3222.3,3221.2,1.22301]
["bitfinex","ETHUSD",1642703675795,2.79990834,3222.1,3221.2,1.22301]
["bitfinex","ETHUSD",1642703675995,2.6355197,3222.0,3221.3,0.3]
["bitfinex","ETHUSD",1642703676195,2.6355197,3222.2,3221.3,2.25377657]
["bitfinex","ETHUSD",1642703676395,2.6355197,3222.2,3221.4,1.55743423]
["bitfinex","ETHUSD",1642703676595,20.608,3222.3,3221.5,0.447]
["bitfinex","ETHUSD",1642703676596,2.6355197,3222.1,3221.5,0.447]
["bitfinex","ETHUSD",1642703676800,2.6355197,3222.0,3221.5,0.45211581]
["bitfinex","ETHUSD",1642703677009,20.608,3222.3,3221.6,0.00454738]
["bitfinex","ETHUSD",1642703677201,2.63528365,3222.2,3221.7,0.447]
["bitfinex","ETHUSD",1642703677400,2.63528365,3222.2,3221.8,0.77585]
["bitfinex","ETHUSD",1642703677600,2.63528365,3222.2,3221.8,1.07926054]
["bitfinex","ETHUSD",1642703677800,2.63528365,3222.2,3221.9,0.00284211]
["bitfinex","ETHUSD",1642703678204,2.63528365,3222.2,3222.0,0.447]
["bitfinex","ETHUSD",1642703678403,0.00113685,3222.6,3222.0,0.447]
["bitfinex","ETHUSD",1642703678605,2.6361987,3222.6,3222.1,0.77745527]
["bitfinex","ETHUSD",1642703678802,2.6361987,3222.6,3222.1,1.22445527]
["bitfinex","ETHUSD",1642703679050,2.6361987,3222.6,3222.3,1.27869896]
["bitfinex","ETHUSD",1642703679254,2.6361987,3222.6,3222.4,0.447]
["bitfinex","ETHUSD",1642703679449,0.00113685,3222.6,3222.5,0.447]
["bitfinex","ETHUSD",1642703680449,0.00113685,3222.6,3222.5,0.397]
["bitfinex","ETHUSD",1642703681149,0.00113685,3222.6,3222.5,1.17268]
["bitfinex","ETHUSD",1642703682349,0.00113685,3222.6,3222.5,0.397]
["bitfinex","ETHUSD",1642703684195,1.75796653,3222.6,3222.5,0.397]
["bitfinex","ETHUSD",1642703685199,5.05796653,3222.6,3222.5,0.397]
["bitfinex","ETHUSD",1642703686450,0.02652532,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1642703686648,1.57817124,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1642703686852,1.75682968,3222.4,3221.8,0.00341054]
["bitfinex","ETHUSD",1642703687952,1.75682968,3222.5,3221.8,0.00341054]
["bitfinex","ETHUSD",1642703689359,1.75682968,3222.5,3221.8,2.65681272]
["bitfinex","ETHUSD",1642703689860,1.75682968,3222.5,3221.9,0.00284211]
["bitfinex","ETHUSD",1642703690054,1.75682968,3222.5,3222.0,1.52272]
["bitfinex","ETHUSD",1642703690496,1.75682968,3222.5,3222.1,0.00170527]
["bitfinex","ETHUSD",1642703690698,1.75682968,3222.5,3222.1,0.44870527]
["bitfinex","ETHUSD",1642703691099,1.75682968,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1642703694542,2.6352177,3222.4,3222.2,0.00113684]
["bitfinex","ETHUSD",1642703695552,1.75682968,3222.3,3222.1,0.74493657]
["bitfinex","ETHUSD",1642703695750,2.6352177,3222.2,3222.1,0.74493657]
["bitfinex","ETHUSD",1642703696954,4.39204738,3222.2,3222.1,0.74493657]
["bitfinex","ETHUSD",1642703697813,2.10945208,3222.6,3222.2,4.0]
["bitfinex","ETHUSD",1642703698006,2.10945208,3222.6,3222.3,0.49467067]
["bitfinex","ETHUSD",1642703698204,0.00170527,3222.5,3222.3,0.447]
["bitfinex","ETHUSD",1642703698404,0.00170527,3222.5,3222.3,0.747]
["bitfinex","ETHUSD",1642703698707,0.00113684,3222.4,3222.3,1.047]
["bitfinex","ETHUSD",1642703699504,0.00113684,3222.4,3222.3,2.59828]
["bitfinex","ETHUSD",1642703703154,0.00113684,3222.4,3222.3,3.59828]
["bitfinex","ETHUSD",1642703703356,6.06111231,3223.2,3222.4,6.12558]
["bitfinex","ETHUSD",1642703703560,2.10831523,3223.2,3222.5,2.52252]
["bitfinex","ETHUSD",1642703703755,0.00341054,3223.0,3222.7,1.55095]
["bitfinex","ETHUSD",1642703703958,0.00341054,3223.0,3222.8,0.447]
["bitfinex","ETHUSD",1642703704155,0.00284212,3222.9,3222.8,0.447]
["bitfinex","ETHUSD",1642703704354,2.10831523,3223.2,3222.9,4.3]
["bitfinex","ETHUSD",1642703704554,2.10831523,3223.2,3223.0,0.747]
["bitfinex","ETHUSD",1642703704555,0.00397897,3223.1,3223.0,0.747]
["bitfinex","ETHUSD",1642703705209,0.00397897,3223.1,3223.0,3.67507815]
["bitfinex","ETHUSD",1642703705397,1.55164592,3223.7,3223.0,3.67507815]
["bitfinex","ETHUSD",1642703705601,1.55164592,3223.7,3223.2,0.7754]
["bitfinex","ETHUSD",1642703705797,1.55164592,3223.7,3223.3,0.447]
["bitfinex","ETHUSD",1642703706095,1.55164592,3223.7,3223.4,0.00113685]
["bitfinex","ETHUSD",1642703706496,1.55164592,3223.7,3223.5,0.447]
["bitfinex","ETHUSD",1642703706895,2.10750482,3223.8,3223.5,0.447]
["bitfinex","ETHUSD",1642703707295,3.7364,3223.9,3223.5,0.447]
["bitfinex","ETHUSD",1642703707696,0.00113684,3223.8,3223.5,0.447]
["bitfinex","ETHUSD",1642703709349,0.00113684,3223.8,3223.3,0.00170528]
["bitfinex","ETHUSD",1642703709350,2.29219921,3223.8,3223.3,0.00170528]
["bitfinex","ETHUSD",1642703709550,2.28884079,3223.8,3223.3,0.00170528]
["bitfinex","ETHUSD",1642703709752,2.28770395,3223.7,3223.2,0.0022737]
["bitfinex","ETHUSD",1642703709950,2.28884079,3223.8,3223.2,0.0022737]
["bitfinex","ETHUSD",1642703711755,2.28770395,3223.7,3223.2,0.0022737]
["bitfinex","ETHUSD",1642703711956,0.00113684,3223.8,3223.3,0.447]
["bitfinex","ETHUSD",1642703712154,0.00113684,3223.8,3223.4,0.77544]
["bitfinex","ETHUSD",1642703712355,0.00113684,3223.8,3223.4,1.07657685]
["bitfinex","ETHUSD",1642703713403,0.00113684,3223.8,3223.5,0.447]
["bitfinex","ETHUSD",1642703713597,0.00113684,3223.8,3223.5,3.2986853]
["bitfinex","ETHUSD",1642703713796,0.00113684,3223.8,3223.5,0.447]
["bitfinex","ETHUSD",1642703714597,0.00113684,3223.8,3223.5,4.87906909]
["bitfinex","ETHUSD",1642703715400,0.00113684,3223.8,3223.5,1.99773]
["bitfinex","ETHUSD",1642703716003,2.73387714,3224.8,3223.9,0.77536]
["bitfinex","ETHUSD",1642703716201,2.73387714,3224.8,3224.0,0.03903771]
["bitfinex","ETHUSD",1642703717146,2.73387714,3224.8,3224.0,1.12567172]
["bitfinex","ETHUSD",1642703717951,2.63400894,3224.7,3224.0,1.12567172]
["bitfinex","ETHUSD",1642703718350,0.00454739,3224.6,3224.0,1.12567172]
["bitfinex","ETHUSD",1642703718560,2.63400894,3224.5,3224.1,0.447]
["bitfinex","ETHUSD",1642703718753,2.63798791,3224.5,3224.2,0.77524]
["bitfinex","ETHUSD",1642703719052,2.63741948,3224.4,3224.3,1.60936643]
["bitfinex","ETHUSD",1642703719250,2.63741948,3224.4,3224.3,1.64155513]
["bitfinex","ETHUSD",1642703719551,2.63741948,3224.4,3224.3,0.447]
["bitfinex","ETHUSD",1642703719953,4.39330278,3224.4,3224.3,0.447]
["bitfinex","ETHUSD",1642703720206,4.39330278,3224.4,3223.8,1.55053]
["bitfinex","ETHUSD",1642703720395,2.63400894,3224.3,3223.8,1.99753]
["bitfinex","ETHUSD",1642703720594,2.63400894,3224.3,3224.0,1.32593909]
["bitfinex","ETHUSD",1642703720595,2.63685106,3224.3,3224.0,1.32593909]
["bitfinex","ETHUSD",1642703720795,0.0022737,3224.2,3223.8,2.29753]
["bitfinex","ETHUSD",1642703720995,0.0022737,3224.2,3224.1,0.91383434]
["bitfinex","ETHUSD",1642703721201,2.63400894,3224.3,3224.2,0.77528]
["bitfinex","ETHUSD",1642703721395,2.63400894,3224.6,3224.2,0.77528]
["bitfinex","ETHUSD",1642703721597,0.00284212,3224.3,3224.2,0.77528]
["bitfinex","ETHUSD",1642703721796,0.00284212,3224.3,3224.1,0.3]
["bitfinex","ETHUSD",1642703721997,0.00284212,3224.3,3224.1,1.13307714]
["bitfinex","ETHUSD",1642703722198,0.00284212,3224.3,3223.8,0.747]
["bitfinex","ETHUSD",1642703722199,0.0022737,3224.2,3223.8,0.747]
["bitfinex","ETHUSD",1642703722399,0.0022737,3224.2,3223.8,0.447]
["bitfinex","ETHUSD",1642703722698,0.00170527,3224.1,3223.8,0.747]
["bitfinex","ETHUSD",1642703723106,2.63400894,3224.7,3224.0,0.93260129]
["bitfinex","ETHUSD",1642703723308,2.63400894,3224.7,3224.1,1.115415]
["bitfinex","ETHUSD",1642703723606,0.00454739,3224.6,3224.1,1.890715]
["bitfinex","ETHUSD",1642703723807,2.63400894,3224.5,3224.1,1.890715]
["bitfinex","ETHUSD",1642703724045,2.63798791,3224.5,3224.1,1.890715]
["bitfinex","ETHUSD",1642703724246,5.07272307,3224.8,3224.2,0.447]
["bitfinex","ETHUSD",1642703724247,2.63741948,3224.4,3224.2,0.447]
["bitfinex","ETHUSD",1642703724451,2.63400894,3224.3,3224.2,5.08930808]
["bitfinex","ETHUSD",1642703724647,2.63685106,3224.3,3224.2,5.34853595]
["bitfinex","ETHUSD",1642703724846,2.63685106,3224.3,3224.2,2.29739]
["bitfinex","ETHUSD",1642703725049,0.00284212,3224.3,3224.2,5.96475541]
["bitfinex","ETHUSD",1642703725247,0.00284212,3224.3,3224.2,5.930692]
["bitfinex","ETHUSD",1642703725447,0.00284212,3224.3,3224.2,5.96937961]
["bitfinex","ETHUSD",1642703725646,0.00284212,3224.3,3224.2,5.324937]
["bitfinex","ETHUSD",1642703725848,0.00284212,3224.3,3224.2,4.824937]
["bitfinex","ETHUSD",1642703726455,0.00284212,3224.3,3224.2,10.34904291]
["bitfinex","ETHUSD",1642703726648,0.00284212,3224.3,3224.2,10.64904291]
["bitfinex","ETHUSD",1642703726855,0.00284212,3224.3,3224.2,14.71164529]
["bitfinex","ETHUSD",1642703727048,0.00284212,3224.3,3224.2,8.17839]
["bitfinex","ETHUSD",1642703727249,0.00284212,3224.3,3224.2,13.96736871]
["bitfinex","ETHUSD",1642703727449,0.00284212,3224.3,3224.2,10.941782]
["bitfinex","ETHUSD",1642703727898,0.00284212,3224.3,3224.2,14.01256589]
["bitfinex","ETHUSD",1642703728097,0.00284212,3224.3,3224.2,15.65956589]
["bitfinex","ETHUSD",1642703728299,2.63351758,3224.9,3224.3,6.15]
["bitfinex","ETHUSD",1642703728502,2.63351758,3224.8,3224.4,10.75273655]
["bitfinex","ETHUSD",1642703728700,2.63351758,3224.8,3224.5,0.447]
["bitfinex","ETHUSD",1642703728701,2.63351758,3224.7,3224.5,0.447]
["bitfinex","ETHUSD",1642703728901,0.00284212,3224.8,3224.7,1.55013]
["bitfinex","ETHUSD",1642703729107,2.63320567,3225.3,3224.7,15.68811407]
["bitfinex","ETHUSD",1642703729301,2.63320567,3225.3,3224.8,5.581]
["bitfinex","ETHUSD",1642703729499,2.6388899,3225.3,3224.9,0.447]
["bitfinex","ETHUSD",1642703729699,2.63320567,3225.2,3224.9,0.447]
["bitfinex","ETHUSD",1642703729899,2.63320567,3225.2,3224.9,0.747]
["bitfinex","ETHUSD",1642703730099,0.00454739,3225.1,3224.9,1.047]
["bitfinex","ETHUSD",1642703730299,2.63320567,3225.0,3224.9,1.047]
["bitfinex","ETHUSD",1642703730500,2.63718463,3225.0,3224.9,6.66559869]
["bitfinex","ETHUSD",1642703730701,2.63718463,3225.0,3224.9,3.62732587]
["bitfinex","ETHUSD",1642703731551,2.63718463,3225.0,3224.9,6.27732587]
["bitfinex","ETHUSD",1642703732054,1.56113452,3225.9,3224.9,6.27732587]
["bitfinex","ETHUSD",1642703732055,5.51152661,3226.0,3225.1,0.44370184]
["bitfinex","ETHUSD",1642703732254,10.0788,3226.1,3225.5,0.44370184]
["bitfinex","ETHUSD",1642703732255,11.63993452,3226.1,3225.5,0.44370184]
["bitfinex","ETHUSD",1642703732451,11.63993452,3226.1,3225.7,0.44370184]
["bitfinex","ETHUSD",1642703732652,11.63993452,3226.1,3225.9,0.44370184]
["bitfinex","ETHUSD",1642703732856,1.5416144,3225.7,3225.6,5.881]
["bitfinex","ETHUSD",1642703733056,1.5416144,3225.7,3225.6,8.14741]
["bitfinex","ETHUSD",1642703733255,1.54559337,3225.7,3225.6,8.14741]
["bitfinex","ETHUSD",1642703733656,1.54559337,3225.7,3225.6,12.03111569]
["bitfinex","ETHUSD",1642703733957,1.54559337,3225.7,3225.6,11.95993344]
["bitfinex","ETHUSD",1642703735594,1.54559337,3225.7,3225.6,8.92231]
["bitfinex","ETHUSD",1642703735795,1.54559337,3225.7,3225.6,12.12806935]
["bitfinex","ETHUSD",1642703735997,1.56113452,3226.5,3226.0,0.2]
["bitfinex","ETHUSD",1642703736197,1.56113452,3226.6,3226.2,0.2]
["bitfinex","ETHUSD",1642703736397,0.00341054,3226.3,3226.2,0.2]
["bitfinex","ETHUSD",1642703736697,1.56113452,3226.5,3226.2,0.2]
["bitfinex","ETHUSD",1642703736901,1.56625033,3226.6,3226.4,0.2]
["bitfinex","ETHUSD",1642703737102,1.56113452,3226.6,3226.5,0.647]
["bitfinex","ETHUSD",1642703737501,3.32116544,3226.6,3226.5,0.68597426]
["bitfinex","ETHUSD",1642703738307,1.76003092,3226.6,3226.5,0.68597426]
["bitfinex","ETHUSD",1642703739254,0.02962332,3226.4,3225.8,1.54956]
["bitfinex","ETHUSD",1642703739465,0.02962332,3226.4,3225.8,0.447]
["bitfinex","ETHUSD",1642703739466,5.21232905,3225.9,3225.8,0.447]
["bitfinex","ETHUSD",1642703739654,5.21232905,3225.9,3225.4,0.447]
["bitfinex","ETHUSD",1642703739851,5.21346589,3225.9,3225.4,0.447]
["bitfinex","ETHUSD",1642703740053,5.21346589,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642703740652,5.21346589,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642703743901,0.01346589,3225.9,3225.4,1.18006634]
["bitfinex","ETHUSD",1642703744100,0.01346589,3225.9,3225.5,0.01729568]
["bitfinex","ETHUSD",1642703744101,0.00113684,3225.9,3225.5,0.01729568]
["bitfinex","ETHUSD",1642703744299,0.00113684,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642703748857,5.7,3225.8,3225.4,0.44508949]
["bitfinex","ETHUSD",1642703749055,0.00170527,3225.8,3225.4,0.44508949]
["bitfinex","ETHUSD",1642703749253,0.00113685,3225.7,3225.4,0.74508949]
["bitfinex","ETHUSD",1642703749454,0.00113685,3225.7,3225.4,0.44508949]
["bitfinex","ETHUSD",1642703749654,0.00227369,3225.9,3225.4,0.44508949]
["bitfinex","ETHUSD",1642703750055,0.00170527,3225.8,3225.4,0.44508949]
["bitfinex","ETHUSD",1642703750499,1.57411017,3226.0,3225.4,0.44508949]
["bitfinex","ETHUSD",1642703750500,0.00113685,3225.7,3225.4,0.44508949]
["bitfinex","ETHUSD",1642703750998,0.00227369,3225.9,3225.5,0.03370586]
["bitfinex","ETHUSD",1642703751198,0.00227369,3225.9,3225.6,0.447]
["bitfinex","ETHUSD",1642703751399,3.47534593,3226.4,3225.6,0.447]
["bitfinex","ETHUSD",1642703751400,0.00170527,3225.8,3225.6,0.447]
["bitfinex","ETHUSD",1642703751600,0.00170527,3225.8,3225.6,0.747]
["bitfinex","ETHUSD",1642703751800,1.1365,3226.4,3225.6,0.77989233]
["bitfinex","ETHUSD",1642703751801,0.00113685,3225.7,3225.6,0.77989233]
["bitfinex","ETHUSD",1642703753405,0.00113685,3225.7,3225.6,0.33289233]
["bitfinex","ETHUSD",1642703753606,0.00113685,3225.7,3225.6,0.3]
["bitfinex","ETHUSD",1642703753801,0.00113685,3225.7,3225.6,0.447]
["bitfinex","ETHUSD",1642703754053,0.16293685,3225.7,3225.6,0.478751]
["bitfinex","ETHUSD",1642703754256,2.79550525,3225.7,3225.6,0.478751]
["bitfinex","ETHUSD",1642703758004,2.79550525,3225.7,3225.6,1.60920559]
["bitfinex","ETHUSD",1642703760309,2.79550525,3225.7,3225.6,1.90920559]
["bitfinex","ETHUSD",1642703760802,2.79550525,3225.7,3225.6,0.778751]
["bitfinex","ETHUSD",1642703762154,2.79550525,3225.7,3225.6,1.9175491]
["bitfinex","ETHUSD",1642703765212,2.79550525,3225.7,3225.6,6.14239432]
["bitfinex","ETHUSD",1642703765407,2.79550525,3225.7,3225.6,5.14239432]
["bitfinex","ETHUSD",1642703765607,2.79550525,3225.7,3225.6,2.9175491]
["bitfinex","ETHUSD",1642703765803,2.79550525,3225.7,3225.6,3.2175491]
["bitfinex","ETHUSD",1642703766206,2.79550525,3225.7,3225.6,2.2175491]
["bitfinex","ETHUSD",1642703767006,2.79550525,3225.7,3225.6,3.2175491]
["bitfinex","ETHUSD",1642703767408,2.79550525,3225.7,3225.6,6.2410644]
["bitfinex","ETHUSD",1642703767811,2.79550525,3225.7,3225.6,3.2175491]
["bitfinex","ETHUSD",1642703768411,2.79550525,3225.7,3225.6,6.21668992]
["bitfinex","ETHUSD",1642703769050,2.79550525,3225.7,3225.6,3.2175491]
["bitfinex","ETHUSD",1642703771953,2.79454872,3225.7,3225.6,3.2175491]
["bitfinex","ETHUSD",1642703773803,1.56113452,3226.4,3225.7,4.3]
["bitfinex","ETHUSD",1642703774004,8.6106,3226.6,3226.0,0.7747082]
["bitfinex","ETHUSD",1642703774005,4.19335425,3226.5,3226.0,0.7747082]
["bitfinex","ETHUSD",1642703774203,0.00341054,3226.3,3226.1,0.48223525]
["bitfinex","ETHUSD",1642703774402,2.63563027,3226.3,3226.2,1.00515325]
["bitfinex","ETHUSD",1642703774608,2.63221973,3226.5,3226.2,19.89855792]
["bitfinex","ETHUSD",1642703774809,3.95039209,3227.0,3226.7,0.1617812]
["bitfinex","ETHUSD",1642703775008,9.9018,3227.7,3226.9,5.581]
["bitfinex","ETHUSD",1642703775009,1.56113452,3227.2,3226.9,5.581]
["bitfinex","ETHUSD",1642703775205,1.56113452,3227.2,3227.0,0.447]
["bitfinex","ETHUSD",1642703775403,1.548745,3227.2,3227.0,0.78528412]
["bitfinex","ETHUSD",1642703775604,2.33884593,3227.5,3227.0,0.78528412]
["bitfinex","ETHUSD",1642703775804,2.33884593,3227.5,3227.1,1.95239561]
["bitfinex","ETHUSD",1642703776114,0.0096632,3227.4,3227.2,0.78339981]
["bitfinex","ETHUSD",1642703776550,0.00909477,3227.3,3227.2,0.78339981]
["bitfinex","ETHUSD",1642703776750,0.00909477,3227.3,3227.2,1.55788981]
["bitfinex","ETHUSD",1642703781804,0.00909477,3227.3,3227.2,1.25788981]
["bitfinex","ETHUSD",1642703784052,0.00909477,3227.3,3227.2,0.48339981]
["bitfinex","ETHUSD",1642703784250,0.00909477,3227.3,3227.2,0.447]
["bitfinex","ETHUSD",1642703786559,0.00909477,3227.3,3227.2,1.22147]
["bitfinex","ETHUSD",1642703787355,0.00909477,3227.3,3227.2,1.25847833]
["bitfinex","ETHUSD",1642703788217,0.00909477,3227.3,3227.2,1.55847833]
["bitfinex","ETHUSD",1642703788418,8.7334,3227.7,3227.3,3.4]
["bitfinex","ETHUSD",1642703788620,8.7334,3227.7,3227.4,0.46760494]
["bitfinex","ETHUSD",1642703788820,4.9455,3227.9,3227.5,0.77438]
["bitfinex","ETHUSD",1642703788821,0.00170527,3227.6,3227.5,0.77438]
["bitfinex","ETHUSD",1642703789018,0.00170527,3227.6,3227.5,1.52138]
["bitfinex","ETHUSD",1642703789223,4.9455,3227.9,3227.5,1.52138]
["bitfinex","ETHUSD",1642703789224,0.00284212,3227.8,3227.5,1.55663482]
["bitfinex","ETHUSD",1642703789519,0.0022737,3227.7,3227.5,1.55663482]
["bitfinex","ETHUSD",1642703789920,0.00284212,3227.8,3227.5,2.33101482]
["bitfinex","ETHUSD",1642703790120,0.00284212,3227.8,3227.5,2.33056422]
["bitfinex","ETHUSD",1642703790320,0.0022737,3227.7,3227.5,2.33056422]
["bitfinex","ETHUSD",1642703790721,0.00284212,3227.8,3227.5,2.33056422]
["bitfinex","ETHUSD",1642703790924,0.00284212,3227.8,3227.5,1.55618422]
["bitfinex","ETHUSD",1642703791121,0.0022737,3227.7,3227.5,1.55367312]
["bitfinex","ETHUSD",1642703791555,0.00284212,3227.8,3227.5,1.55367312]
["bitfinex","ETHUSD",1642703791961,0.0022737,3227.7,3227.5,1.85367312]
["bitfinex","ETHUSD",1642703792160,0.0022737,3227.7,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703792359,0.00284212,3227.8,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703792659,0.0022737,3227.7,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703793059,0.00284212,3227.8,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703793459,0.0022737,3227.7,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703793860,0.00284212,3227.8,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703794267,4.9455,3227.9,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703794268,0.0022737,3227.7,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703794660,0.00284212,3227.8,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703794859,2.63408557,3227.8,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703795061,0.0022737,3227.7,3227.5,1.85891092]
["bitfinex","ETHUSD",1642703798816,0.0022737,3227.7,3227.5,1.55891092]
["bitfinex","ETHUSD",1642703799056,0.0022737,3227.7,3227.5,1.55896267]
["bitfinex","ETHUSD",1642703799857,0.0022737,3227.7,3227.5,1.85522969]
["bitfinex","ETHUSD",1642703801959,0.0022737,3227.7,3227.5,1.80522969]
["bitfinex","ETHUSD",1642703802163,0.0022737,3227.7,3227.5,1.84464812]
["bitfinex","ETHUSD",1642703802358,0.0022737,3227.7,3227.5,1.84068638]
["bitfinex","ETHUSD",1642703802558,0.0022737,3227.7,3227.5,1.84181284]
["bitfinex","ETHUSD",1642703802805,0.0022737,3227.7,3227.5,1.55796315]
["bitfinex","ETHUSD",1642703805008,0.0022737,3227.7,3227.6,1.36702283]
["bitfinex","ETHUSD",1642703805206,0.0022737,3227.7,3227.6,1.81402283]
["bitfinex","ETHUSD",1642703805407,0.0022737,3227.7,3227.6,2.11402283]
["bitfinex","ETHUSD",1642703806950,0.0022737,3227.7,3227.6,0.78423458]
["bitfinex","ETHUSD",1642703808754,0.0022737,3227.7,3227.6,1.08423458]
["bitfinex","ETHUSD",1642703809755,0.0022737,3227.7,3227.6,0.78423458]
["bitfinex","ETHUSD",1642703810803,0.0022737,3227.7,3227.6,1.08423458]
["bitfinex","ETHUSD",1642703814453,0.0022737,3227.7,3227.6,0.48423458]
["bitfinex","ETHUSD",1642703814756,0.0022737,3227.7,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703814757,9.0782973,3227.7,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703814955,4.20150069,3227.6,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703815353,4.20263754,3227.5,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703815554,2.63126831,3227.4,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703815757,5.18126831,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703816554,2.63126831,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703816955,2.45,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703817255,5.08126831,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703818911,9.31141885,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703819110,7.74118647,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703819510,5.08126831,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703820809,7.42011424,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703821009,5.08126831,3227.3,3227.2,0.00101671]
["bitfinex","ETHUSD",1642703822655,5.08126831,3227.3,3227.2,7.238e-05]
["bitfinex","ETHUSD",1642703823657,6.65576706,3227.3,3227.2,7.238e-05]
["bitfinex","ETHUSD",1642703824658,5.08126831,3227.3,3227.2,7.238e-05]
["bitfinex","ETHUSD",1642703824858,6.65595291,3227.3,3227.2,7.238e-05]
["bitfinex","ETHUSD",1642703825609,5.08126831,3227.3,3227.2,7.238e-05]
["bitfinex","ETHUSD",1642703826006,5.08126831,3227.3,3227.2,0.30007238]
["bitfinex","ETHUSD",1642703827308,5.08126831,3227.3,3227.2,7.238e-05]
["bitfinex","ETHUSD",1642703827706,5.08126831,3227.3,3227.2,0.30007238]
["bitfinex","ETHUSD",1642703828709,5.08126831,3227.3,3227.2,7.238e-05]
["bitfinex","ETHUSD",1642703829557,2.63126831,3227.3,3227.2,7.238e-05]
["bitfinex","ETHUSD",1642703829757,1.57575803,3227.5,3227.2,0.74707238]
["bitfinex","ETHUSD",1642703829758,2.63126831,3227.4,3227.2,0.74707238]
["bitfinex","ETHUSD",1642703829960,2.63126831,3227.3,3227.2,0.78364899]
["bitfinex","ETHUSD",1642703830156,0.00113685,3227.5,3227.2,0.84993323]
["bitfinex","ETHUSD",1642703830377,0.00113685,3227.5,3227.2,1.62439533]
["bitfinex","ETHUSD",1642703830663,0.00113685,3227.5,3227.4,1.52568576]
["bitfinex","ETHUSD",1642703830857,0.00113685,3227.5,3227.4,2.7802893]
["bitfinex","ETHUSD",1642703831060,0.00113685,3227.5,3227.4,3.3802893]
["bitfinex","ETHUSD",1642703831257,0.00113685,3227.5,3227.4,3.34713576]
["bitfinex","ETHUSD",1642703836458,0.00113685,3227.5,3227.4,1.82145]
["bitfinex","ETHUSD",1642703837459,2.63240516,3227.5,3227.4,1.82145]
["bitfinex","ETHUSD",1642703837661,0.00113685,3227.5,3227.4,1.82145]
["bitfinex","ETHUSD",1642703837863,2.63240516,3227.5,3227.4,1.52145]
["bitfinex","ETHUSD",1642703838264,0.00113685,3227.5,3227.4,1.52145]
["bitfinex","ETHUSD",1642703838468,2.63240516,3227.5,3227.4,1.52145]
["bitfinex","ETHUSD",1642703838664,0.00113685,3227.5,3227.4,1.52145]
["bitfinex","ETHUSD",1642703838864,0.00113685,3227.5,3227.4,1.82145]
["bitfinex","ETHUSD",1642703840306,0.00113685,3227.5,3227.4,4.76412615]
["bitfinex","ETHUSD",1642703840905,0.00113685,3227.5,3227.4,42.77693215]
["bitfinex","ETHUSD",1642703841116,2.63240516,3227.5,3227.4,42.77693215]
["bitfinex","ETHUSD",1642703841309,1.57462118,3228.2,3227.6,1.59994856]
["bitfinex","ETHUSD",1642703841508,10.13484593,3228.4,3227.6,1.59994856]
["bitfinex","ETHUSD",1642703841509,1.57462118,3228.4,3228.1,1.46453052]
["bitfinex","ETHUSD",1642703841708,1.57462118,3228.5,3228.3,1.06681013]
["bitfinex","ETHUSD",1642703841908,1.57462118,3228.6,3228.4,3.41061084]
["bitfinex","ETHUSD",1642703842108,0.00568423,3228.5,3228.4,1.047]
["bitfinex","ETHUSD",1642703842313,0.00568423,3228.5,3228.4,1.08513921]
["bitfinex","ETHUSD",1642703842514,0.00568423,3228.5,3228.4,1.047]
["bitfinex","ETHUSD",1642703843513,1.75904814,3228.5,3228.4,1.047]
["bitfinex","ETHUSD",1642703845958,0.00568423,3228.5,3228.4,1.047]
["bitfinex","ETHUSD",1642703848410,1.75896719,3228.5,3228.4,1.047]
["bitfinex","ETHUSD",1642703849211,1.57462118,3229.0,3228.4,1.047]
["bitfinex","ETHUSD",1642703849412,2.80212118,3229.1,3228.7,0.00524051]
["bitfinex","ETHUSD",1642703849612,0.00170527,3228.8,3228.7,1.0741]
["bitfinex","ETHUSD",1642703849911,0.00170527,3228.8,3228.7,1.5211]
["bitfinex","ETHUSD",1642703851856,0.00170527,3228.8,3228.7,2.5211]
["bitfinex","ETHUSD",1642703852057,0.00170527,3228.8,3228.7,8.1021]
["bitfinex","ETHUSD",1642703852258,1.57462118,3229.4,3228.8,0.7740334]
["bitfinex","ETHUSD",1642703852460,1.57462118,3229.4,3229.0,1.54806]
["bitfinex","ETHUSD",1642703852461,1.57368715,3229.4,3229.0,1.54806]
["bitfinex","ETHUSD",1642703852663,1.57368715,3229.4,3229.1,0.447]
["bitfinex","ETHUSD",1642703852664,0.00284212,3229.3,3229.1,0.447]
["bitfinex","ETHUSD",1642703853063,3.2022737,3229.2,3229.1,0.747]
["bitfinex","ETHUSD",1642703853268,0.55345649,3229.0,3228.7,1.5480668]
["bitfinex","ETHUSD",1642703853468,0.55345649,3229.0,3228.5,0.0010163]
["bitfinex","ETHUSD",1642703853469,2.5522105,3228.9,3228.5,0.0010163]
["bitfinex","ETHUSD",1642703853863,2.5522105,3228.9,3228.6,0.00113684]
["bitfinex","ETHUSD",1642703854962,3.20640242,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1642703855213,0.55345649,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1642703856204,2.63010389,3228.9,3228.6,0.00113684]
["bitfinex","ETHUSD",1642703856405,2.63010389,3228.9,3228.6,0.03310949]
["bitfinex","ETHUSD",1642703856604,2.63010389,3228.9,3228.6,0.33310949]
["bitfinex","ETHUSD",1642703856809,2.63010389,3228.9,3228.6,1.88162889]
["bitfinex","ETHUSD",1642703857005,2.63010389,3228.9,3228.7,0.03903332]
["bitfinex","ETHUSD",1642703858014,2.63010389,3228.9,3228.6,0.33875436]
["bitfinex","ETHUSD",1642703858209,2.63010389,3228.9,3228.6,0.30215312]
["bitfinex","ETHUSD",1642703858959,2.63012658,3228.8,3228.6,0.30215312]
["bitfinex","ETHUSD",1642703859160,5.43012658,3228.7,3228.6,0.30215312]
["bitfinex","ETHUSD",1642703860262,2.63012658,3228.7,3228.6,0.30215312]
["bitfinex","ETHUSD",1642703860663,0.55345649,3229.0,3228.6,0.30215312]
["bitfinex","ETHUSD",1642703860664,2.63012658,3228.9,3228.6,0.78442928]
["bitfinex","ETHUSD",1642703860863,2.63012658,3228.8,3228.6,2.33281928]
["bitfinex","ETHUSD",1642703861065,0.55345649,3229.0,3228.6,2.33281928]
["bitfinex","ETHUSD",1642703861066,0.55345649,3229.0,3228.7,0.3]
["bitfinex","ETHUSD",1642703861265,0.55345649,3229.0,3228.8,0.447]
["bitfinex","ETHUSD",1642703861665,0.55345649,3229.0,3228.8,0.78217675]
["bitfinex","ETHUSD",1642703862811,0.55345649,3229.0,3228.8,1.55638675]
["bitfinex","ETHUSD",1642703863013,0.55345649,3229.0,3228.8,2.33057295]
["bitfinex","ETHUSD",1642703863211,0.55345649,3229.0,3228.9,0.03322272]
["bitfinex","ETHUSD",1642703863411,0.55345649,3229.0,3228.9,0.78022272]
["bitfinex","ETHUSD",1642703863615,0.55459334,3229.0,3228.9,0.78022272]
["bitfinex","ETHUSD",1642703864917,13.88291592,3229.6,3229.2,0.34144401]
["bitfinex","ETHUSD",1642703865117,10.10881592,3229.6,3229.3,0.447]
["bitfinex","ETHUSD",1642703865315,10.10881592,3229.6,3229.3,1.08007411]
["bitfinex","ETHUSD",1642703865316,0.0022737,3229.4,3229.3,1.08007411]
["bitfinex","ETHUSD",1642703865515,0.0022737,3229.4,3229.3,1.047]
["bitfinex","ETHUSD",1642703866557,0.0022737,3229.4,3229.3,0.447]
["bitfinex","ETHUSD",1642703867361,0.02882605,3229.6,3229.3,3.66748202]
["bitfinex","ETHUSD",1642703867560,0.02882605,3229.6,3229.3,4.44147202]
["bitfinex","ETHUSD",1642703867759,0.02882605,3229.6,3229.3,6.28939202]
["bitfinex","ETHUSD",1642703867962,7.80324866,3230.2,3229.6,0.77393]
["bitfinex","ETHUSD",1642703868163,7.80324866,3230.2,3230.0,0.81617974]
["bitfinex","ETHUSD",1642703868164,6.2361,3230.2,3230.0,0.81617974]
["bitfinex","ETHUSD",1642703868461,1.2473,3230.2,3230.1,0.447]
["bitfinex","ETHUSD",1642703868659,1.56714866,3230.3,3229.9,0.7739]
["bitfinex","ETHUSD",1642703868660,1.56714866,3230.3,3230.0,0.3]
["bitfinex","ETHUSD",1642703868861,3.00454738,3230.2,3230.1,0.747]
["bitfinex","ETHUSD",1642703869265,3.0,3230.2,3230.1,0.747]
["bitfinex","ETHUSD",1642703870913,1.57340131,3230.5,3230.1,0.747]
["bitfinex","ETHUSD",1642703871115,0.00625265,3230.5,3230.1,0.747]
["bitfinex","ETHUSD",1642703871313,0.00568423,3230.4,3230.1,0.747]
["bitfinex","ETHUSD",1642703871713,0.00511581,3230.3,3230.1,1.52084]
["bitfinex","ETHUSD",1642703872114,0.00625265,3230.5,3230.1,1.52084]
["bitfinex","ETHUSD",1642703872516,0.00568423,3230.4,3230.1,1.52084]
["bitfinex","ETHUSD",1642703872916,0.00511581,3230.3,3230.1,1.52084]
["bitfinex","ETHUSD",1642703873316,1.66714866,3230.6,3230.1,1.52084]
["bitfinex","ETHUSD",1642703873317,0.00625265,3230.5,3230.1,1.52084]
["bitfinex","ETHUSD",1642703873716,10.2029,3230.7,3230.1,1.52084]
["bitfinex","ETHUSD",1642703873717,10.87573289,3230.7,3230.1,1.52084]
["bitfinex","ETHUSD",1642703873954,10.87573289,3230.7,3230.2,0.00113684]
["bitfinex","ETHUSD",1642703874155,0.00113685,3230.6,3230.3,0.447]
["bitfinex","ETHUSD",1642703874355,0.00113685,3230.6,3230.4,0.78232245]
["bitfinex","ETHUSD",1642703874557,0.00113685,3230.6,3230.5,0.3]
["bitfinex","ETHUSD",1642703876058,0.00113685,3230.6,3230.5,0.33007755]
["bitfinex","ETHUSD",1642703876460,0.00113685,3230.6,3230.5,0.63007755]
["bitfinex","ETHUSD",1642703877707,3.78459872,3230.7,3230.5,0.3]
["bitfinex","ETHUSD",1642703877912,1.56714866,3230.7,3230.4,0.53945487]
["bitfinex","ETHUSD",1642703878210,0.1,3230.8,3230.4,0.53945487]
["bitfinex","ETHUSD",1642703878810,1.66714866,3230.8,3230.4,0.53945487]
["bitfinex","ETHUSD",1642703879010,0.1,3230.8,3230.4,0.53945487]
["bitfinex","ETHUSD",1642703879212,0.02,3230.6,3230.4,1.13945487]
["bitfinex","ETHUSD",1642703880915,0.02,3230.6,3230.4,0.69245487]
["bitfinex","ETHUSD",1642703881114,0.02,3230.6,3230.4,0.39245487]
["bitfinex","ETHUSD",1642703881315,0.02,3230.6,3230.4,0.35851191]
["bitfinex","ETHUSD",1642703882059,0.02,3230.6,3230.4,0.3]
["bitfinex","ETHUSD",1642703882458,0.02,3230.6,3230.2,0.30113684]
["bitfinex","ETHUSD",1642703882664,0.02,3230.6,3230.2,0.00113684]
["bitfinex","ETHUSD",1642703882863,0.02,3230.6,3230.3,0.48414634]
["bitfinex","ETHUSD",1642703883061,0.02,3230.6,3230.3,0.78244107]
["bitfinex","ETHUSD",1642703883262,0.02,3230.6,3230.4,0.00113685]
["bitfinex","ETHUSD",1642703883761,0.02,3230.6,3230.4,0.44813685]
["bitfinex","ETHUSD",1642703883962,0.02,3230.6,3230.4,0.48384176]
["bitfinex","ETHUSD",1642703884766,0.02,3230.6,3230.4,2.80357663]
["bitfinex","ETHUSD",1642703884964,0.02,3230.6,3230.4,2.02982663]
["bitfinex","ETHUSD",1642703885219,0.02,3230.6,3230.5,0.3]
["bitfinex","ETHUSD",1642703886118,0.02,3230.6,3230.5,0.3311729]
["bitfinex","ETHUSD",1642703886717,0.02,3230.6,3230.5,0.6]
["bitfinex","ETHUSD",1642703886916,0.02,3230.6,3230.5,0.3]
["bitfinex","ETHUSD",1642703887116,0.02,3230.6,3230.4,1.07957323]
["bitfinex","ETHUSD",1642703887318,0.02,3230.6,3230.4,1.08109412]
["bitfinex","ETHUSD",1642703890380,0.02,3230.6,3230.4,1.04813685]
["bitfinex","ETHUSD",1642703890577,0.02,3230.6,3230.4,1.08064581]
["bitfinex","ETHUSD",1642703892379,3.12,3230.6,3230.4,1.08064581]
["bitfinex","ETHUSD",1642703892810,3.12,3230.6,3230.4,1.04813685]
["bitfinex","ETHUSD",1642703893712,3.12,3230.6,3230.4,1.08497978]
["bitfinex","ETHUSD",1642703893911,3.12,3230.6,3230.4,1.04813685]
["bitfinex","ETHUSD",1642703894713,3.12,3230.6,3230.4,1.08118138]
["bitfinex","ETHUSD",1642703894913,3.12,3230.6,3230.4,1.04813685]
["bitfinex","ETHUSD",1642703895324,0.45427668,3231.6,3230.5,9.03191506]
["bitfinex","ETHUSD",1642703895524,0.45427668,3231.6,3230.8,0.3]
["bitfinex","ETHUSD",1642703895817,0.1,3231.8,3231.0,0.01190264]
["bitfinex","ETHUSD",1642703896018,0.1,3231.8,3231.1,0.447]
["bitfinex","ETHUSD",1642703896318,0.1,3231.8,3231.2,1.07273569]
["bitfinex","ETHUSD",1642703896319,0.00625265,3231.7,3231.2,1.07273569]
["bitfinex","ETHUSD",1642703896566,0.00625265,3231.7,3231.3,0.747]
["bitfinex","ETHUSD",1642703896768,0.00568423,3231.6,3231.3,0.78686865]
["bitfinex","ETHUSD",1642703897166,0.00511581,3231.5,3231.3,0.78686865]
["bitfinex","ETHUSD",1642703897569,0.00454738,3231.4,3231.3,0.78686865]
["bitfinex","ETHUSD",1642703897966,2.6321998,3231.4,3231.3,0.78686865]
["bitfinex","ETHUSD",1642703898177,2.6321998,3231.4,3231.3,0.747]
["bitfinex","ETHUSD",1642703898367,2.6321998,3231.4,3231.3,0.3]
["bitfinex","ETHUSD",1642703898566,2.6321998,3231.4,3231.1,0.3]
["bitfinex","ETHUSD",1642703898770,0.00454738,3231.4,3230.9,0.6]
["bitfinex","ETHUSD",1642703898967,0.1,3231.8,3230.9,0.6]
["bitfinex","ETHUSD",1642703898968,2.63209674,3231.3,3230.9,0.6]
["bitfinex","ETHUSD",1642703899166,2.62811778,3231.2,3230.5,0.747]
["bitfinex","ETHUSD",1642703899367,2.63152832,3231.2,3230.5,0.78371646]
["bitfinex","ETHUSD",1642703899567,2.63095989,3231.1,3230.5,0.78371646]
["bitfinex","ETHUSD",1642703899769,2.62811778,3231.0,3230.5,0.78371646]
["bitfinex","ETHUSD",1642703899968,2.62811778,3230.9,3230.5,1.08371646]
["bitfinex","ETHUSD",1642703900234,2.62811778,3230.8,3230.5,1.85746646]
["bitfinex","ETHUSD",1642703900433,2.62811778,3230.7,3230.5,1.08371646]
["bitfinex","ETHUSD",1642703900632,0.00113684,3230.8,3230.5,1.08371646]
["bitfinex","ETHUSD",1642703901332,0.00113684,3230.8,3230.5,0.03671646]
["bitfinex","ETHUSD",1642703901536,0.00113684,3230.8,3230.4,0.81421118]
["bitfinex","ETHUSD",1642703901936,3.10113684,3230.8,3230.4,0.81421118]
["bitfinex","ETHUSD",1642703902134,2.62811033,3230.7,3230.4,0.81421118]
["bitfinex","ETHUSD",1642703902739,2.62811033,3230.7,3230.5,0.3]
["bitfinex","ETHUSD",1642703903144,2.62811033,3230.6,3230.5,0.33450707]
["bitfinex","ETHUSD",1642703903543,0.00113684,3230.8,3230.5,0.63450707]
["bitfinex","ETHUSD",1642703905767,2.62924717,3230.8,3230.5,0.63450707]
["bitfinex","ETHUSD",1642703905970,2.62811033,3230.7,3230.5,0.63450707]
["bitfinex","ETHUSD",1642703906172,2.62811033,3230.6,3230.5,0.63450707]
["bitfinex","ETHUSD",1642703906566,0.00113684,3230.8,3230.5,0.63450707]
["bitfinex","ETHUSD",1642703906766,0.00113684,3230.8,3230.5,0.03450707]
["bitfinex","ETHUSD",1642703906967,0.00113684,3230.8,3230.4,1.11408739]
["bitfinex","ETHUSD",1642703907166,0.00113684,3230.8,3230.4,1.11510312]
["bitfinex","ETHUSD",1642703907816,0.00113684,3230.8,3230.5,0.3]
["bitfinex","ETHUSD",1642703908016,2.62924717,3230.8,3230.5,0.3]
["bitfinex","ETHUSD",1642703908216,2.62811033,3230.7,3230.5,0.3]
["bitfinex","ETHUSD",1642703908416,2.62811033,3230.6,3230.5,3.97376]
["bitfinex","ETHUSD",1642703908624,2.62811033,3230.6,3230.5,4.01358232]
["bitfinex","ETHUSD",1642703908817,2.62734522,3230.6,3230.5,4.76058232]
["bitfinex","ETHUSD",1642703909022,0.00113684,3230.8,3230.5,2.63426232]
["bitfinex","ETHUSD",1642703909820,0.00113684,3230.8,3230.5,3.40793232]
["bitfinex","ETHUSD",1642703911468,0.00113684,3230.8,3230.6,1.54732]
["bitfinex","ETHUSD",1642703911661,0.00113684,3230.8,3230.7,3.697]
["bitfinex","ETHUSD",1642703911861,0.00113684,3230.8,3230.7,3.72814706]
["bitfinex","ETHUSD",1642703912062,0.00113684,3230.8,3230.7,4.32814706]
["bitfinex","ETHUSD",1642703912766,0.00113684,3230.8,3230.7,1.07814706]
["bitfinex","ETHUSD",1642703913368,2.62718868,3231.1,3230.7,1.07814706]
["bitfinex","ETHUSD",1642703913369,2.62718868,3231.1,3230.8,6.15]
["bitfinex","ETHUSD",1642703913568,2.62718868,3231.1,3230.9,0.4546271]
["bitfinex","ETHUSD",1642703913774,0.00113685,3231.0,3230.9,1.25190829]
["bitfinex","ETHUSD",1642703913967,0.45790255,3231.2,3231.0,4.28147253]
["bitfinex","ETHUSD",1642703914166,0.10751835,3231.2,3231.1,0.447]
["bitfinex","ETHUSD",1642703914365,0.1,3231.8,3231.1,0.447]
["bitfinex","ETHUSD",1642703914667,0.00113685,3231.2,3231.1,6.1175724]
["bitfinex","ETHUSD",1642703914865,0.00113685,3231.2,3231.1,3.6675724]
["bitfinex","ETHUSD",1642703915067,0.00113685,3231.2,3231.1,2.59406]
["bitfinex","ETHUSD",1642703915512,0.06486631,3231.8,3231.6,1.04574683]
["bitfinex","ETHUSD",1642703915712,0.06486631,3231.8,3231.7,0.447]
["bitfinex","ETHUSD",1642703915913,0.00284211,3231.7,3231.3,1.37353]
["bitfinex","ETHUSD",1642703916113,0.00284211,3231.7,3231.4,0.447]
["bitfinex","ETHUSD",1642703916322,0.00227369,3231.6,3231.4,0.447]
["bitfinex","ETHUSD",1642703916513,0.01714,3231.8,3231.4,0.447]
["bitfinex","ETHUSD",1642703917013,0.01714,3231.8,3231.4,1.30928002]
["bitfinex","ETHUSD",1642703918024,0.01714,3231.8,3231.4,2.08283992]
["bitfinex","ETHUSD",1642703918222,0.01714,3231.8,3231.5,0.3]
["bitfinex","ETHUSD",1642703918428,0.01714,3231.8,3231.5,0.747]
["bitfinex","ETHUSD",1642703918622,0.01714,3231.8,3231.5,1.047]
["bitfinex","ETHUSD",1642703918825,0.01714,3231.8,3231.6,0.7735]
["bitfinex","ETHUSD",1642703919073,0.01714,3231.8,3231.5,1.047]
["bitfinex","ETHUSD",1642703919474,0.01714,3231.8,3231.2,0.00101548]
["bitfinex","ETHUSD",1642703919678,1.56307757,3231.6,3231.2,0.00101548]
["bitfinex","ETHUSD",1642703919872,3.15828115,3231.5,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703920073,6.67193346,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703920273,9.55394716,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703920474,7.81723346,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703920674,9.38031103,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703921174,7.81723346,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703921976,6.5953,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703922173,9.42850696,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703922573,3.97850696,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703922819,3.66105779,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703923016,1.1453,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703926318,4.0453,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703928267,1.1453,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703929573,3.23818241,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703929771,3.7158352,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703929970,5.54851343,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703930414,8.30837757,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703931217,6.7453,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703932016,8.31452916,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703932216,6.7453,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703932416,8.31478224,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703932616,6.7453,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703934067,10.94243194,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703934271,9.37270125,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703935267,10.94243194,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703935465,9.37270125,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703935667,10.94301035,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703935865,9.37270125,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703936266,10.94297943,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703936466,9.37270125,3231.4,3231.3,0.00170527]
["bitfinex","ETHUSD",1642703936870,9.37270125,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703938319,12.07492704,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703939122,14.4185249,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703939627,12.07492704,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703941223,9.37270125,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703941662,3.77270125,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703942465,5.34429172,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703943970,3.77270125,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703944369,5.34438029,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703944570,3.77270125,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703945212,3.7717266,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703945619,5.343512,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703945817,8.07836054,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703946017,6.50657514,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703947218,3.77075055,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703947423,6.37786795,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703947618,3.77075055,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703948026,5.34284882,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703948425,3.77075055,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703948819,2.62740125,3231.4,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703949066,4.19949952,3231.7,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703949273,2.62740125,3231.6,3231.3,0.33670788]
["bitfinex","ETHUSD",1642703949470,2.62740125,3231.5,3231.3,0.00082688]
["bitfinex","ETHUSD",1642703949670,2.62740125,3231.4,3231.3,0.63162795]
["bitfinex","ETHUSD",1642703949873,2.62740125,3231.4,3231.3,0.30082688]
["bitfinex","ETHUSD",1642703950077,2.62740125,3231.4,3231.3,0.63276147]
["bitfinex","ETHUSD",1642703950269,0.00087839,3231.6,3231.3,0.33276147]
["bitfinex","ETHUSD",1642703950471,0.00087839,3231.6,3231.3,0.30082688]
["bitfinex","ETHUSD",1642703950672,2.62827964,3231.6,3231.3,0.60082688]
["bitfinex","ETHUSD",1642703950870,2.62740125,3231.5,3231.3,0.30082688]
["bitfinex","ETHUSD",1642703951072,0.00087839,3231.6,3231.3,0.6329616]
["bitfinex","ETHUSD",1642703955022,0.00087839,3231.6,3231.4,0.80863174]
["bitfinex","ETHUSD",1642703958877,0.00087839,3231.6,3231.5,0.447]
["bitfinex","ETHUSD",1642703959075,0.00087839,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642703959274,0.00087839,3231.6,3231.5,1.047]
["bitfinex","ETHUSD",1642703959676,0.00087839,3231.6,3231.5,1.08312967]
["bitfinex","ETHUSD",1642703959876,0.00087839,3231.6,3231.5,1.047]
["bitfinex","ETHUSD",1642703960417,0.00087839,3231.6,3231.5,1.07861747]
["bitfinex","ETHUSD",1642703960624,0.00087839,3231.6,3231.5,1.047]
["bitfinex","ETHUSD",1642703960819,0.00087839,3231.6,3231.5,1.08229112]
["bitfinex","ETHUSD",1642703961019,0.00087839,3231.6,3231.5,1.047]
["bitfinex","ETHUSD",1642703962221,0.00087839,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642703963028,3.65087839,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642703963238,6.27827964,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642703965890,2.62827964,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642703966288,0.00087839,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642703966709,0.00087839,3231.6,3231.5,1.047]
["bitfinex","ETHUSD",1642703966891,0.00087839,3231.6,3231.5,0.77872933]
["bitfinex","ETHUSD",1642703967090,0.00087839,3231.6,3231.5,1.07872933]
["bitfinex","ETHUSD",1642703967929,2.62740125,3231.7,3231.5,1.07872933]
["bitfinex","ETHUSD",1642703967930,2.62740125,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642703968128,2.62740125,3231.7,3231.6,0.48269147]
["bitfinex","ETHUSD",1642703969128,2.62740125,3231.7,3231.6,1.44128695]
["bitfinex","ETHUSD",1642703969327,2.62740125,3231.7,3231.6,0.48269147]
["bitfinex","ETHUSD",1642703971332,2.62740125,3231.7,3231.6,1.25612147]
["bitfinex","ETHUSD",1642703971573,2.62740125,3231.7,3231.6,4.26581298]
["bitfinex","ETHUSD",1642703971770,2.62740125,3231.7,3231.6,1.25612147]
["bitfinex","ETHUSD",1642703971968,2.62740125,3231.7,3231.6,7.86735805]
["bitfinex","ETHUSD",1642703972169,2.62740125,3231.7,3231.6,1.25612147]
["bitfinex","ETHUSD",1642703974675,2.6135605,3231.7,3231.6,1.25612147]
["bitfinex","ETHUSD",1642703977622,2.6135605,3231.7,3231.6,1.55612147]
["bitfinex","ETHUSD",1642703977827,2.6135605,3231.7,3231.6,1.85612147]
["bitfinex","ETHUSD",1642703978029,2.6135605,3231.7,3231.6,1.82174439]
["bitfinex","ETHUSD",1642703978228,2.6135605,3231.7,3231.6,1.85189981]
["bitfinex","ETHUSD",1642703978425,2.6135605,3231.7,3231.6,1.82174439]
["bitfinex","ETHUSD",1642703978632,2.6135605,3231.7,3231.6,1.85320785]
["bitfinex","ETHUSD",1642703978831,2.6135605,3231.7,3231.6,1.82174439]
["bitfinex","ETHUSD",1642703985129,2.6135605,3231.7,3231.6,1.82235094]
["bitfinex","ETHUSD",1642703985530,2.6135605,3231.7,3231.6,2.82235094]
["bitfinex","ETHUSD",1642703985730,0.01714,3231.8,3231.6,2.82235094]
["bitfinex","ETHUSD",1642703985934,0.1,3232.1,3232.0,6.35866556]
["bitfinex","ETHUSD",1642703986134,0.1,3232.1,3232.0,8.88070973]
["bitfinex","ETHUSD",1642703986330,0.1,3232.1,3232.0,9.18070971]
["bitfinex","ETHUSD",1642703986575,0.1,3232.7,3232.6,4.04656452]
["bitfinex","ETHUSD",1642703986778,0.1,3232.7,3232.6,4.49534853]
["bitfinex","ETHUSD",1642703986975,1.57209827,3233.4,3232.6,2.19534853]
["bitfinex","ETHUSD",1642703987173,1.57209827,3233.5,3232.8,0.77313]
["bitfinex","ETHUSD",1642703987375,0.01023162,3233.4,3232.9,0.447]
["bitfinex","ETHUSD",1642703987573,0.01023162,3233.4,3233.0,0.3]
["bitfinex","ETHUSD",1642703987778,0.0096632,3233.3,3233.1,0.447]
["bitfinex","ETHUSD",1642703988077,0.00909478,3233.2,3233.1,0.747]
["bitfinex","ETHUSD",1642703988875,0.00909478,3233.2,3233.1,0.78458815]
["bitfinex","ETHUSD",1642703994670,2.63520241,3233.2,3233.1,0.78458815]
["bitfinex","ETHUSD",1642703995171,2.63520241,3233.2,3233.1,0.747]
["bitfinex","ETHUSD",1642703995374,2.63520241,3233.2,3233.1,0.447]
["bitfinex","ETHUSD",1642703996577,2.63520241,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1642703996979,2.63520241,3233.2,3233.0,0.00178386]
["bitfinex","ETHUSD",1642703997173,2.62610763,3233.1,3233.0,0.00178384]
["bitfinex","ETHUSD",1642703997373,2.63463398,3233.1,3233.0,0.00178384]
["bitfinex","ETHUSD",1642703997576,8.78463398,3233.1,3233.0,0.00178384]
["bitfinex","ETHUSD",1642703997832,10.35673225,3233.1,3233.0,0.00178384]
["bitfinex","ETHUSD",1642703998630,10.31708589,3233.1,3233.0,0.00178384]
["bitfinex","ETHUSD",1642703998829,10.31708589,3233.1,3231.8,0.447]
["bitfinex","ETHUSD",1642703998830,0.0016544,3232.8,3231.8,0.447]
["bitfinex","ETHUSD",1642703999032,0.0016544,3232.8,3231.8,0.00178384]
["bitfinex","ETHUSD",1642703999033,0.8210544,3232.8,3231.8,0.00178384]
["bitfinex","ETHUSD",1642703999232,1.57184814,3232.7,3231.8,0.00178384]
["bitfinex","ETHUSD",1642703999430,4.19170311,3232.6,3231.8,0.00178384]
["bitfinex","ETHUSD",1642703999635,4.19738735,3232.6,3231.8,0.00178384]
["bitfinex","ETHUSD",1642703999832,2.63122344,3232.5,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704000133,2.63065502,3232.4,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704000333,2.62610763,3232.3,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704000531,2.6300866,3232.3,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704000731,0.00341054,3232.2,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704001133,0.00284212,3232.1,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704001573,0.0022737,3232.0,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704001874,0.00170527,3231.9,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704003481,2.6278129,3231.9,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704004680,0.00170527,3231.9,3231.8,0.00178384]
["bitfinex","ETHUSD",1642704005925,0.00170527,3231.9,3231.6,0.20192053]
["bitfinex","ETHUSD",1642704006426,0.00113685,3231.8,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704006825,2.62610763,3232.3,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704006826,0.00341054,3232.2,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704007232,0.01520385,3232.1,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704007435,2.62610763,3232.0,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704007626,2.62838133,3232.0,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704007829,0.00170527,3231.9,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704008235,0.00113685,3231.8,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704008634,0.00170527,3231.9,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704009071,2.62610763,3232.0,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704009072,0.00113685,3231.8,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704009476,0.00170527,3231.9,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704009873,0.00113685,3231.8,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704010275,0.00170527,3231.9,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704010675,0.00113685,3231.8,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704011074,0.00170527,3231.9,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704011478,0.00113685,3231.8,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704011879,0.00170527,3231.9,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704012077,2.6278129,3231.9,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704012275,2.62724448,3231.8,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704012475,2.62610763,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704012725,2.7,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704012924,5.32610763,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704013726,8.42610763,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704014326,9.51490763,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704014724,10.67210763,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704015527,12.23770311,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704015729,20.17400311,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704016668,20.32888311,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704016869,25.27105979,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704017070,23.70546431,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704017370,37.38176431,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704017571,42.22476431,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704017775,42.50116425,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704017980,44.84476211,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704018374,42.50116425,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704019374,42.91018777,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704019774,41.34628425,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704019974,21.62318777,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704020221,15.02830757,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704023134,14.8901076,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704023326,10.7073076,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704023528,5.8643076,3231.7,3231.6,0.00013669]
["bitfinex","ETHUSD",1642704026675,5.8643076,3231.7,3230.9,0.05190462]
["bitfinex","ETHUSD",1642704026874,3.23819997,3231.7,3231.1,0.3]
["bitfinex","ETHUSD",1642704027074,3.23819997,3231.7,3231.1,0.447]
["bitfinex","ETHUSD",1642704028126,3.23819997,3231.7,3231.2,0.77359]
["bitfinex","ETHUSD",1642704028431,3.23819997,3231.7,3231.3,0.30170527]
["bitfinex","ETHUSD",1642704028626,3.1,3231.7,3231.3,0.30170527]
["bitfinex","ETHUSD",1642704028827,3.1,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704030027,3.1,3231.7,3231.5,0.447]
["bitfinex","ETHUSD",1642704030427,3.1,3231.7,3231.5,0.747]
["bitfinex","ETHUSD",1642704030828,3.1,3231.7,3231.5,1.047]
["bitfinex","ETHUSD",1642704032071,3.1,3231.7,3231.5,1.08576616]
["bitfinex","ETHUSD",1642704032674,3.1,3231.7,3231.5,1.047]
["bitfinex","ETHUSD",1642704039270,2.62672838,3231.6,3231.5,1.047]
["bitfinex","ETHUSD",1642704039472,3.1,3231.7,3231.5,1.047]
["bitfinex","ETHUSD",1642704040472,2.62668734,3231.6,3231.5,1.047]
["bitfinex","ETHUSD",1642704041482,2.62668734,3231.6,3231.5,0.447]
["bitfinex","ETHUSD",1642704041976,2.62664128,3231.6,3231.5,0.447]
["bitfinex","ETHUSD",1642704042828,2.62664128,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704043027,2.62664128,3231.6,3231.5,1.047]
["bitfinex","ETHUSD",1642704046476,2.62664128,3231.6,3231.5,0.6]
["bitfinex","ETHUSD",1642704046870,2.62664128,3231.6,3231.4,0.30113685]
["bitfinex","ETHUSD",1642704051121,2.62579238,3231.6,3231.4,0.30113685]
["bitfinex","ETHUSD",1642704057828,2.63079238,3231.6,3231.4,0.30113685]
["bitfinex","ETHUSD",1642704058029,0.005,3231.6,3231.4,0.30113685]
["bitfinex","ETHUSD",1642704058831,0.005,3231.6,3230.9,0.05190462]
["bitfinex","ETHUSD",1642704059232,0.005,3231.6,3231.0,0.00341054]
["bitfinex","ETHUSD",1642704061235,0.005,3231.6,3231.0,0.33469762]
["bitfinex","ETHUSD",1642704061485,0.005,3231.6,3231.0,0.63469762]
["bitfinex","ETHUSD",1642704061679,0.005,3231.6,3231.1,0.04121415]
["bitfinex","ETHUSD",1642704062080,0.005,3231.6,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704068032,0.005,3231.6,3231.2,0.44927369]
["bitfinex","ETHUSD",1642704068235,0.005,3231.6,3231.2,0.74927369]
["bitfinex","ETHUSD",1642704068434,0.005,3231.6,3231.3,0.30170527]
["bitfinex","ETHUSD",1642704068834,0.005,3231.6,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704071173,2.62678113,3231.5,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704072574,2.62589257,3231.5,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704076033,2.62589257,3231.5,3231.3,0.00170527]
["bitfinex","ETHUSD",1642704076479,2.62589257,3231.5,3231.3,0.30170527]
["bitfinex","ETHUSD",1642704076873,2.62589257,3231.5,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704079483,2.62589257,3231.5,3231.3,0.00170527]
["bitfinex","ETHUSD",1642704079682,2.62589257,3231.5,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704080085,2.62589257,3231.5,3231.1,0.30284212]
["bitfinex","ETHUSD",1642704080363,2.62589257,3231.5,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704080766,2.62589257,3231.5,3231.2,0.77586369]
["bitfinex","ETHUSD",1642704081165,2.62589257,3231.5,3231.3,0.30170527]
["bitfinex","ETHUSD",1642704081563,2.62589257,3231.5,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704082165,2.62589257,3231.5,3231.4,0.44813685]
["bitfinex","ETHUSD",1642704082367,2.62589257,3231.5,3231.4,4.11403662]
["bitfinex","ETHUSD",1642704082564,0.005,3231.6,3231.4,1.62689644]
["bitfinex","ETHUSD",1642704082766,0.005,3231.6,3231.4,34.40936744]
["bitfinex","ETHUSD",1642704082966,0.005,3231.6,3231.5,7.34700508]
["bitfinex","ETHUSD",1642704083168,0.005,3231.6,3231.5,7.93241713]
["bitfinex","ETHUSD",1642704083984,3.1,3231.7,3231.6,5.85]
["bitfinex","ETHUSD",1642704084178,3.1,3231.7,3231.6,7.33518777]
["bitfinex","ETHUSD",1642704084377,3.1,3231.7,3231.6,7.63518777]
["bitfinex","ETHUSD",1642704084577,3.1,3231.7,3231.6,4.78237512]
["bitfinex","ETHUSD",1642704084877,3.1385,3232.4,3231.7,3.9]
["bitfinex","ETHUSD",1642704085079,3.1385,3232.4,3232.2,1.62770815]
["bitfinex","ETHUSD",1642704085280,0.00397897,3232.3,3232.2,1.62770815]
["bitfinex","ETHUSD",1642704085477,0.00397897,3232.3,3232.2,2.22770815]
["bitfinex","ETHUSD",1642704085680,0.00511581,3232.5,3232.2,4.67770815]
["bitfinex","ETHUSD",1642704085884,0.00511581,3232.5,3232.3,0.447]
["bitfinex","ETHUSD",1642704086080,0.00454739,3232.4,3232.3,0.48097295]
["bitfinex","ETHUSD",1642704086679,0.00454739,3232.4,3232.3,6.53097295]
["bitfinex","ETHUSD",1642704087079,0.00454739,3232.4,3232.3,0.48097295]
["bitfinex","ETHUSD",1642704087581,0.00454739,3232.4,3232.3,4.18097295]
["bitfinex","ETHUSD",1642704089633,0.00454739,3232.4,3232.3,0.48097295]
["bitfinex","ETHUSD",1642704089836,0.00454739,3232.4,3232.3,0.447]
["bitfinex","ETHUSD",1642704090034,0.00454739,3232.4,3232.2,0.6]
["bitfinex","ETHUSD",1642704090533,0.00454739,3232.4,3231.9,2.1467]
["bitfinex","ETHUSD",1642704091336,0.00454739,3232.4,3231.9,3.02028439]
["bitfinex","ETHUSD",1642704091581,0.00454739,3232.4,3231.9,1.5467]
["bitfinex","ETHUSD",1642704092580,2.62646368,3232.3,3231.9,1.5467]
["bitfinex","ETHUSD",1642704092785,2.62646368,3232.3,3232.0,0.86167194]
["bitfinex","ETHUSD",1642704092985,0.00341054,3232.2,3232.0,0.86167194]
["bitfinex","ETHUSD",1642704093385,2.62646368,3232.6,3231.7,0.447]
["bitfinex","ETHUSD",1642704093386,0.00284212,3232.1,3231.7,0.447]
["bitfinex","ETHUSD",1642704093594,0.00284212,3232.1,3231.5,1.58013923]
["bitfinex","ETHUSD",1642704093595,0.00284212,3232.1,3231.5,1.54678]
["bitfinex","ETHUSD",1642704093784,2.62646368,3232.4,3231.5,1.54678]
["bitfinex","ETHUSD",1642704093785,0.0022737,3232.0,3231.5,1.57964776]
["bitfinex","ETHUSD",1642704093987,0.0022737,3232.0,3231.5,1.54678]
["bitfinex","ETHUSD",1642704094184,0.00170527,3231.9,3231.5,1.58244107]
["bitfinex","ETHUSD",1642704094387,0.00170527,3231.9,3231.5,1.54678]
["bitfinex","ETHUSD",1642704094584,0.00113685,3231.8,3231.6,0.88257403]
["bitfinex","ETHUSD",1642704094985,2.63170442,3232.5,3231.6,0.88257403]
["bitfinex","ETHUSD",1642704095228,5.15657536,3232.4,3231.6,0.88257403]
["bitfinex","ETHUSD",1642704095428,3.1,3231.8,3231.6,0.88257403]
["bitfinex","ETHUSD",1642704095628,3.1,3231.8,3231.7,0.77347]
["bitfinex","ETHUSD",1642704096028,3.10113685,3231.8,3231.7,0.77347]
["bitfinex","ETHUSD",1642704096429,3.10113685,3231.8,3231.7,3.72347]
["bitfinex","ETHUSD",1642704098239,3.10113685,3231.8,3231.7,4.77047]
["bitfinex","ETHUSD",1642704099587,3.10113685,3231.8,3231.7,1.82047]
["bitfinex","ETHUSD",1642704099789,8.4086974,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704099990,3.10113685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704100190,2.57276697,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1642704100388,3.10113685,3231.8,3231.3,0.00170527]
["bitfinex","ETHUSD",1642704100590,2.62679658,3231.7,3231.3,0.00170527]
["bitfinex","ETHUSD",1642704100789,2.62679658,3231.7,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704100790,5.1781106,3231.7,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704100990,3.10113685,3231.8,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704101191,2.51962243,3231.7,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704101394,3.10113685,3231.8,3231.2,0.30227369]
["bitfinex","ETHUSD",1642704101590,2.62675602,3231.7,3231.2,0.34047631]
["bitfinex","ETHUSD",1642704101793,2.8703947,3231.6,3231.3,0.00170527]
["bitfinex","ETHUSD",1642704101995,2.62675602,3231.5,3231.3,0.00170527]
["bitfinex","ETHUSD",1642704102191,2.62675602,3231.5,3230.4,1.54734]
["bitfinex","ETHUSD",1642704102192,2.62675602,3231.5,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704102390,2.62675602,3231.5,3230.5,1.55359266]
["bitfinex","ETHUSD",1642704102590,2.62675602,3231.5,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704102836,7.3076947,3231.7,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704102837,2.62675602,3231.6,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704103038,2.8703947,3231.5,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704103238,2.62675602,3231.4,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704104041,2.56097943,3231.3,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704104238,2.62675602,3231.2,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704104637,9.4917,3231.7,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704104938,2.62702255,3231.6,3230.6,0.77938333]
["bitfinex","ETHUSD",1642704105138,2.62702255,3231.6,3230.7,0.33633042]
["bitfinex","ETHUSD",1642704105341,2.62702255,3231.6,3230.8,1.30763105]
["bitfinex","ETHUSD",1642704105539,2.62702255,3231.6,3230.8,1.31217844]
["bitfinex","ETHUSD",1642704105740,2.62702255,3231.6,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704108385,2.62702255,3231.6,3230.8,0.00454739]
["bitfinex","ETHUSD",1642704108586,2.62702255,3231.6,3230.8,0.30454739]
["bitfinex","ETHUSD",1642704108987,2.62702255,3231.6,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704109192,2.62702255,3231.6,3230.9,0.30397896]
["bitfinex","ETHUSD",1642704109385,2.62702255,3231.6,3230.7,0.00511581]
["bitfinex","ETHUSD",1642704109887,2.62702255,3231.6,3230.6,0.30568423]
["bitfinex","ETHUSD",1642704110086,2.62702255,3231.6,3230.6,0.33726001]
["bitfinex","ETHUSD",1642704110330,2.62702255,3231.6,3230.7,0.00511581]
["bitfinex","ETHUSD",1642704110929,2.62702255,3231.6,3230.6,0.33843958]
["bitfinex","ETHUSD",1642704111131,2.62702255,3231.6,3230.7,0.00511581]
["bitfinex","ETHUSD",1642704111933,2.62702255,3231.6,3230.6,0.33798233]
["bitfinex","ETHUSD",1642704112132,2.62702255,3231.6,3230.7,0.00511581]
["bitfinex","ETHUSD",1642704112733,2.62702255,3231.6,3230.6,0.30568423]
["bitfinex","ETHUSD",1642704112937,2.62702255,3231.6,3230.7,0.00511581]
["bitfinex","ETHUSD",1642704114181,2.62702255,3231.6,3230.6,0.3369463]
["bitfinex","ETHUSD",1642704114387,1.03150762,3231.5,3230.7,0.00511581]
["bitfinex","ETHUSD",1642704114582,2.62618037,3231.4,3230.7,0.00511581]
["bitfinex","ETHUSD",1642704114982,2.62618037,3231.4,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704114983,1.13885651,3231.3,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704115185,4.70621039,3231.5,3230.3,0.0073895]
["bitfinex","ETHUSD",1642704115186,5.84482289,3231.5,3230.3,0.0073895]
["bitfinex","ETHUSD",1642704115384,1.14507867,3231.4,3230.3,0.0073895]
["bitfinex","ETHUSD",1642704115586,1.14693704,3231.4,3230.0,0.00909477]
["bitfinex","ETHUSD",1642704115784,1.2348,3231.3,3230.0,0.00909477]
["bitfinex","ETHUSD",1642704115985,1.2348,3231.3,3230.0,0.60909477]
["bitfinex","ETHUSD",1642704116383,1.2348,3231.3,3230.1,0.00852635]
["bitfinex","ETHUSD",1642704116584,1.2348,3231.3,3230.1,0.30852635]
["bitfinex","ETHUSD",1642704116784,2.43859154,3231.3,3230.1,0.30852635]
["bitfinex","ETHUSD",1642704116990,1.2348,3231.3,3230.2,0.00795793]
["bitfinex","ETHUSD",1642704119736,1.2348,3231.3,3230.3,0.00429765]
["bitfinex","ETHUSD",1642704119933,1.2348,3231.3,3230.2,0.00795793]
["bitfinex","ETHUSD",1642704119934,0.15488,3231.2,3230.2,0.00795793]
["bitfinex","ETHUSD",1642704120136,1.2348,3231.3,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704120438,1.2348,3231.3,3230.0,0.00909477]
["bitfinex","ETHUSD",1642704121136,1.2348,3231.3,3230.0,0.30909477]
["bitfinex","ETHUSD",1642704121579,1.2348,3231.3,3230.1,0.00852635]
["bitfinex","ETHUSD",1642704121782,1.2348,3231.3,3230.1,0.30852635]
["bitfinex","ETHUSD",1642704121983,1.2348,3231.3,3230.3,0.7738326]
["bitfinex","ETHUSD",1642704122190,1.2348,3231.3,3230.4,2.96762461]
["bitfinex","ETHUSD",1642704122386,1.2348,3231.3,3230.4,0.70405099]
["bitfinex","ETHUSD",1642704122685,1.2348,3231.3,3230.5,0.00625266]
["bitfinex","ETHUSD",1642704123887,1.2348,3231.3,3230.5,0.78000746]
["bitfinex","ETHUSD",1642704124083,1.2348,3231.3,3230.6,0.63701681]
["bitfinex","ETHUSD",1642704124283,1.2348,3231.3,3230.7,0.77372]
["bitfinex","ETHUSD",1642704124484,1.2348,3231.3,3230.7,0.77883581]
["bitfinex","ETHUSD",1642704124687,1.2348,3231.3,3230.8,0.00454739]
["bitfinex","ETHUSD",1642704126235,1.2348,3231.3,3230.8,3.10454739]
["bitfinex","ETHUSD",1642704126434,1.2348,3231.3,3230.8,3.1]
["bitfinex","ETHUSD",1642704126633,1.2348,3231.3,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704134134,5.0639584,3231.3,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704134336,18.14,3231.2,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704134634,2.62756228,3231.1,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704137279,2.52243465,3231.1,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704138484,20.66243465,3231.1,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704138683,18.14,3231.1,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704140250,29.1243985,3231.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704140437,29.2792785,3231.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704142642,29.24827513,3231.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704149441,28.24827513,3231.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704149640,29.24827513,3231.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704150645,28.24827513,3231.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704151241,22.09827513,3231.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704151482,3.80339513,3231.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704151885,18.14,3231.2,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704152086,3.80339513,3231.1,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704152690,1.2348,3231.3,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704153689,1.2348,3231.3,3230.9,0.04376152]
["bitfinex","ETHUSD",1642704153888,1.2348,3231.3,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704154491,1.2348,3231.3,3230.9,0.04263031]
["bitfinex","ETHUSD",1642704157239,2.62717159,3231.2,3230.9,0.04263031]
["bitfinex","ETHUSD",1642704157639,2.62717159,3231.2,3230.9,0.04182233]
["bitfinex","ETHUSD",1642704158043,1.2348,3231.3,3230.9,0.04182233]
["bitfinex","ETHUSD",1642704158245,1.2348,3231.3,3230.9,2.92813199]
["bitfinex","ETHUSD",1642704158449,1.2348,3231.3,3230.9,0.04182233]
["bitfinex","ETHUSD",1642704158640,11.8559,3231.7,3230.9,0.04182233]
["bitfinex","ETHUSD",1642704158840,2.62704619,3231.6,3230.9,0.04182233]
["bitfinex","ETHUSD",1642704159982,2.62704619,3231.6,3231.1,1.3736906]
["bitfinex","ETHUSD",1642704160382,2.62704619,3231.6,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704164637,2.62704619,3232.0,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704164839,4.9603,3232.2,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704164840,2.62704619,3231.9,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704165039,2.62704619,3231.8,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704165238,2.62704619,3231.7,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704165439,2.62704619,3231.6,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704165637,2.62704619,3231.5,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704165839,2.62709091,3231.4,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704166038,2.62709091,3231.3,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704166245,9.18868893,3232.1,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704166485,2.62709091,3232.0,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704166784,0.00170527,3231.9,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704166985,2.75445227,3231.9,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704167186,2.62822776,3231.8,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704167988,2.62709091,3231.7,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704168189,2.62709091,3231.6,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704168389,2.62709091,3231.5,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704168591,2.62709091,3231.4,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704168893,2.62709091,3231.3,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704169093,0.00113685,3231.8,3230.9,0.00397896]
["bitfinex","ETHUSD",1642704173143,0.00113685,3231.8,3231.0,0.7737003]
["bitfinex","ETHUSD",1642704173345,0.00113685,3231.8,3231.0,0.80941143]
["bitfinex","ETHUSD",1642704173540,0.00113685,3231.8,3231.1,0.30284212]
["bitfinex","ETHUSD",1642704173740,2.6282645,3231.8,3231.1,0.30284212]
["bitfinex","ETHUSD",1642704173987,2.62712765,3231.7,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704174194,2.62712765,3231.6,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704174388,2.62712765,3231.5,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704174587,2.62712765,3231.4,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704174787,2.62712765,3231.3,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704175487,0.00113685,3231.8,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704176290,10.37155818,3232.2,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704176490,10.37155818,3232.2,3231.2,0.00341054]
["bitfinex","ETHUSD",1642704176696,0.00170527,3232.1,3231.2,0.00341054]
["bitfinex","ETHUSD",1642704177092,0.00113685,3232.0,3231.2,0.00341054]
["bitfinex","ETHUSD",1642704179442,0.00113685,3232.0,3231.3,0.7736311]
["bitfinex","ETHUSD",1642704179647,0.00113685,3232.0,3231.3,1.0736311]
["bitfinex","ETHUSD",1642704179943,0.00113685,3232.0,3231.4,0.3022737]
["bitfinex","ETHUSD",1642704180145,0.00113685,3232.0,3231.4,0.34014503]
["bitfinex","ETHUSD",1642704180345,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704182396,0.00113685,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1642704184999,0.00113685,3232.0,3231.3,0.30284212]
["bitfinex","ETHUSD",1642704185243,0.00113685,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1642704186644,1.56504037,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1642704187050,0.00113685,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1642704188650,0.00113685,3232.0,3231.3,0.30284212]
["bitfinex","ETHUSD",1642704188849,0.00113685,3232.0,3231.4,3.1]
["bitfinex","ETHUSD",1642704189093,0.00113685,3232.0,3231.4,3.4022737]
["bitfinex","ETHUSD",1642704189294,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704190797,1.56504037,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704192866,1.56390352,3231.9,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704193065,1.56504037,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704193266,1.56390352,3231.9,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704194267,1.56390352,3231.8,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704195668,2.34473471,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704195669,1.56390352,3231.9,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704196886,2.62816004,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704196887,1.56390352,3231.8,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704197687,2.62702319,3231.7,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704197891,2.62702319,3231.6,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704198392,1.56390352,3231.9,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704199696,1.56390352,3231.8,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704203356,4.18997092,3231.7,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704203654,2.62702319,3231.6,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704204112,1.56294773,3231.7,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704204706,2.62702319,3231.6,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704204912,11.50866623,3231.6,3231.5,0.00170527]
["bitfinex","ETHUSD",1642704205112,6.15,3231.5,3231.4,1.769]
["bitfinex","ETHUSD",1642704205313,18.14,3231.3,3229.6,1.2159]
["bitfinex","ETHUSD",1642704205508,13.91452573,3231.5,3229.6,1.2159]
["bitfinex","ETHUSD",1642704205509,20.50303084,3231.1,3229.6,4.7159]
["bitfinex","ETHUSD",1642704205808,11.85084965,3231.0,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704206007,3.81692319,3230.9,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704206307,5.48558415,3230.8,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704206507,2.62702319,3230.7,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704206906,6.47437785,3230.7,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704207206,2.62702319,3230.6,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704207852,2.62702319,3230.5,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704208045,2.62702319,3230.4,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704208246,2.62702319,3230.3,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704208448,1.1899,3230.9,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704208647,2.6276444,3230.8,3229.7,0.01023162]
["bitfinex","ETHUSD",1642704208848,2.6276444,3230.8,3229.7,2.97835563]
["bitfinex","ETHUSD",1642704209049,2.6276444,3230.8,3229.7,0.78422312]
["bitfinex","ETHUSD",1642704209249,2.6276444,3230.8,3229.8,0.3096632]
["bitfinex","ETHUSD",1642704209452,2.6276444,3230.8,3229.8,0.6096632]
["bitfinex","ETHUSD",1642704209749,2.6276444,3230.8,3229.9,0.00909478]
["bitfinex","ETHUSD",1642704210749,2.6276444,3230.8,3229.9,2.97182017]
["bitfinex","ETHUSD",1642704210952,2.6276444,3230.8,3230.0,0.00281777]
["bitfinex","ETHUSD",1642704211150,2.6276444,3230.8,3230.0,0.01134412]
["bitfinex","ETHUSD",1642704211350,2.6276444,3230.8,3230.1,0.00795793]
["bitfinex","ETHUSD",1642704211887,2.6276444,3230.8,3230.1,0.78186473]
["bitfinex","ETHUSD",1642704212088,2.6276444,3230.8,3230.1,1.38186473]
["bitfinex","ETHUSD",1642704212289,2.6276444,3230.8,3230.2,0.00738951]
["bitfinex","ETHUSD",1642704213893,2.6276444,3230.8,3230.2,2.86836373]
["bitfinex","ETHUSD",1642704214094,7.47915466,3231.3,3230.2,3.97785998]
["bitfinex","ETHUSD",1642704214294,2.62730734,3231.2,3230.3,0.00682108]
["bitfinex","ETHUSD",1642704214494,2.62730734,3231.1,3230.3,0.00682108]
["bitfinex","ETHUSD",1642704214698,2.62730734,3231.0,3230.3,0.00682108]
["bitfinex","ETHUSD",1642704214998,2.62730734,3230.9,3230.6,1.41494969]
["bitfinex","ETHUSD",1642704215269,8.68663181,3231.3,3230.6,1.41494969]
["bitfinex","ETHUSD",1642704215270,1.159,3231.3,3230.6,1.41494969]
["bitfinex","ETHUSD",1642704215488,2.62722453,3231.2,3230.7,0.00454739]
["bitfinex","ETHUSD",1642704217771,2.62722453,3231.2,3230.7,2.94226654]
["bitfinex","ETHUSD",1642704218276,2.62722453,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704218872,2.62722453,3231.2,3230.7,0.00454739]
["bitfinex","ETHUSD",1642704220993,2.62722453,3231.2,3230.8,0.03624988]
["bitfinex","ETHUSD",1642704221396,2.62722453,3231.2,3230.9,0.00341054]
["bitfinex","ETHUSD",1642704221994,2.62722453,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704223847,2.57722453,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704224049,1.159,3231.3,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704231244,2.56992404,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704231445,3.89552513,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704231644,2.46228778,3231.1,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704232349,4.05040513,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704232744,6.48278767,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704232945,4.05040513,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704233553,3.89552513,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704238943,1.159,3231.3,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704239361,1.159,3231.3,3230.8,0.01056922]
["bitfinex","ETHUSD",1642704239743,1.159,3231.3,3230.9,0.00341054]
["bitfinex","ETHUSD",1642704240643,1.159,3231.3,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704244004,2.6271947,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704248654,2.62621147,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704250599,2.62412945,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642704252846,2.62412945,3231.2,3230.7,2.95397897]
["bitfinex","ETHUSD",1642704253048,2.62412945,3231.2,3230.7,3.55397897]
["bitfinex","ETHUSD",1642704253248,0.00170527,3231.1,3230.7,3.55397897]
["bitfinex","ETHUSD",1642704253650,0.00113685,3231.0,3230.7,3.55397897]
["bitfinex","ETHUSD",1642704256890,0.00113685,3231.0,3230.7,3.47721097]
["bitfinex","ETHUSD",1642704262049,0.00113685,3231.0,3230.7,0.523232]
["bitfinex","ETHUSD",1642704262259,0.00113685,3231.0,3230.4,0.7738149]
["bitfinex","ETHUSD",1642704262260,0.00113685,3231.0,3230.5,0.3]
["bitfinex","ETHUSD",1642704262651,0.00113685,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1642704264497,0.00113685,3231.0,3230.5,0.00170527]
["bitfinex","ETHUSD",1642704264698,0.00113685,3231.0,3230.1,0.00397896]
["bitfinex","ETHUSD",1642704265498,3.84666198,3231.2,3230.1,0.00397896]
["bitfinex","ETHUSD",1642704265699,5.41680144,3231.2,3230.1,0.00397896]
["bitfinex","ETHUSD",1642704266000,0.77398,3231.1,3230.1,0.00511581]
["bitfinex","ETHUSD",1642704267965,18.14,3231.0,3230.1,0.00511581]
["bitfinex","ETHUSD",1642704268170,19.71013946,3231.0,3230.1,0.00511581]
["bitfinex","ETHUSD",1642704268369,0.01241486,3230.7,3230.1,0.00511581]
["bitfinex","ETHUSD",1642704268765,0.01241486,3230.7,3229.5,0.00852635]
["bitfinex","ETHUSD",1642704269180,18.15241486,3230.7,3229.5,0.00852635]
["bitfinex","ETHUSD",1642704269768,18.15241486,3230.7,3229.3,0.0096632]
["bitfinex","ETHUSD",1642704269967,0.77412,3230.6,3229.4,0.7740745]
["bitfinex","ETHUSD",1642704270173,18.91412,3230.6,3229.4,0.7740745]
["bitfinex","ETHUSD",1642704270370,18.91412,3230.6,3229.5,0.00852635]
["bitfinex","ETHUSD",1642704270569,2.62788414,3230.5,3229.5,0.00852635]
["bitfinex","ETHUSD",1642704270968,2.62788414,3230.5,3229.7,0.00283102]
["bitfinex","ETHUSD",1642704271370,2.62788414,3230.5,3229.8,0.00682108]
["bitfinex","ETHUSD",1642704271594,20.76788414,3230.5,3229.8,0.00682108]
["bitfinex","ETHUSD",1642704271794,2.62788414,3230.4,3229.8,0.00682108]
["bitfinex","ETHUSD",1642704272000,2.63025095,3230.3,3229.8,0.00682108]
["bitfinex","ETHUSD",1642704272296,2.62788414,3230.2,3229.8,3.00682108]
["bitfinex","ETHUSD",1642704272496,2.62788414,3230.2,3229.8,3.30682108]
["bitfinex","ETHUSD",1642704272700,2.62788414,3230.2,3229.9,0.00625266]
["bitfinex","ETHUSD",1642704273098,5.17431195,3230.2,3229.9,0.00625266]
["bitfinex","ETHUSD",1642704273304,5.60535827,3230.1,3229.9,0.00625266]
["bitfinex","ETHUSD",1642704273505,8.77788414,3230.0,3229.9,0.00625266]
["bitfinex","ETHUSD",1642704273898,6.15,3229.9,3229.8,2.95625266]
["bitfinex","ETHUSD",1642704274097,8.77788414,3229.9,3229.8,2.95625266]
["bitfinex","ETHUSD",1642704274497,27.07276414,3229.9,3229.8,2.95625266]
["bitfinex","ETHUSD",1642704274898,27.51976414,3229.9,3229.8,2.95625266]
["bitfinex","ETHUSD",1642704275750,31.41264404,3229.9,3229.8,2.95625266]
["bitfinex","ETHUSD",1642704275948,31.41264404,3229.9,3229.8,2.95907926]
["bitfinex","ETHUSD",1642704277149,27.51976414,3229.9,3229.8,2.95907926]
["bitfinex","ETHUSD",1642704280010,27.07276414,3229.9,3229.8,2.95907926]
["bitfinex","ETHUSD",1642704280408,20.92276414,3229.9,3229.8,2.95907926]
["bitfinex","ETHUSD",1642704280809,2.78276414,3229.9,3229.8,2.95907926]
["bitfinex","ETHUSD",1642704282745,2.62788414,3229.9,3229.8,3.25907926]
["bitfinex","ETHUSD",1642704283349,0.13819997,3230.2,3229.8,3.25907926]
["bitfinex","ETHUSD",1642704283551,2.62809072,3230.1,3229.8,3.25907926]
["bitfinex","ETHUSD",1642704283753,2.62922757,3230.1,3229.8,3.25907926]
["bitfinex","ETHUSD",1642704283950,2.62922757,3230.1,3229.8,3.26013092]
["bitfinex","ETHUSD",1642704285757,2.62922757,3230.1,3230.0,0.00281777]
["bitfinex","ETHUSD",1642704285758,0.00113685,3230.1,3230.0,0.00281777]
["bitfinex","ETHUSD",1642704285951,0.00113685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704286351,8.86805659,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704286794,10.09379722,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704286996,10.24867722,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704287796,6.30601685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704291647,0.15601685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704292250,2.75601685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704295397,2.60113685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704296201,5.80601685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704296799,2.75601685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704297849,2.60113685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704298253,5.90113685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704299051,6.05601685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704299651,2.75601685,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704300854,5.38425953,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704301901,5.22937953,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704302702,5.38425953,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704303304,7.01967026,3230.1,3230.0,0.00386943]
["bitfinex","ETHUSD",1642704303705,6.15788147,3229.9,3228.3,2.83847714]
["bitfinex","ETHUSD",1642704303914,6.15788147,3229.9,3227.8,3.7823]
["bitfinex","ETHUSD",1642704303915,0.77451,3229.5,3227.8,3.7823]
["bitfinex","ETHUSD",1642704304110,0.77451,3229.5,3228.4,0.00852635]
["bitfinex","ETHUSD",1642704304111,0.00659834,3229.3,3228.4,0.00852635]
["bitfinex","ETHUSD",1642704304308,2.62824268,3229.2,3228.4,0.0095781]
["bitfinex","ETHUSD",1642704304504,2.62824268,3229.1,3228.4,0.0095781]
["bitfinex","ETHUSD",1642704304707,19.7766,3229.4,3228.5,0.00795793]
["bitfinex","ETHUSD",1642704304708,20.92312268,3229.0,3228.5,0.00795793]
["bitfinex","ETHUSD",1642704304910,2.62824268,3228.9,3228.5,0.00900968]
["bitfinex","ETHUSD",1642704305106,3.80404268,3228.9,3228.5,0.00900968]
["bitfinex","ETHUSD",1642704305352,3.80404268,3228.9,3228.6,0.0073895]
["bitfinex","ETHUSD",1642704305557,2.62824268,3228.8,3228.6,0.00844125]
["bitfinex","ETHUSD",1642704305755,1.1758,3228.9,3228.6,0.00844125]
["bitfinex","ETHUSD",1642704305955,6.02900768,3228.8,3228.7,0.00682108]
["bitfinex","ETHUSD",1642704306356,6.02900768,3228.8,3228.7,0.00787283]
["bitfinex","ETHUSD",1642704306554,2.62900768,3228.8,3228.7,0.00787283]
["bitfinex","ETHUSD",1642704307157,2.62900341,3228.8,3228.7,0.00787283]
["bitfinex","ETHUSD",1642704307357,2.65,3228.8,3228.7,0.00787283]
["bitfinex","ETHUSD",1642704308564,1.1758,3228.9,3228.7,0.00787283]
["bitfinex","ETHUSD",1642704308998,1.1758,3228.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1642704309198,1.1758,3228.9,3228.8,0.00730441]
["bitfinex","ETHUSD",1642704309503,3.93538148,3228.9,3228.8,0.00730441]
["bitfinex","ETHUSD",1642704312743,3.93538148,3228.9,3228.8,3.00730441]
["bitfinex","ETHUSD",1642704312949,2.75958148,3228.9,3228.8,3.30730441]
["bitfinex","ETHUSD",1642704313749,2.75958148,3228.9,3228.8,0.30730441]
["bitfinex","ETHUSD",1642704314150,2.75958148,3228.9,3228.8,0.00730441]
["bitfinex","ETHUSD",1642704314352,2.75958148,3228.9,3228.0,2.05508192]
["bitfinex","ETHUSD",1642704314353,3.15,3228.8,3228.0,2.05508192]
["bitfinex","ETHUSD",1642704314552,2.62884852,3228.7,3228.0,2.05613371]
["bitfinex","ETHUSD",1642704314761,2.62884852,3228.6,3228.1,0.00397896]
["bitfinex","ETHUSD",1642704314954,0.06536648,3228.4,3228.1,0.00503077]
["bitfinex","ETHUSD",1642704315157,0.13073296,3228.4,3228.1,0.00503077]
["bitfinex","ETHUSD",1642704315351,0.13073296,3228.4,3228.2,0.00341054]
["bitfinex","ETHUSD",1642704315555,0.13073296,3228.4,3228.2,0.00446235]
["bitfinex","ETHUSD",1642704315953,0.13073296,3228.4,3228.3,0.00284211]
["bitfinex","ETHUSD",1642704316153,0.13073296,3228.4,3228.3,0.00389392]
["bitfinex","ETHUSD",1642704326505,4.03901187,3228.4,3228.3,0.00389392]
["bitfinex","ETHUSD",1642704326904,7.53901187,3228.4,3228.3,0.00389392]
["bitfinex","ETHUSD",1642704327105,4.03901187,3228.4,3228.3,0.00389392]
["bitfinex","ETHUSD",1642704327957,29.67397635,3228.4,3228.3,0.00389392]
["bitfinex","ETHUSD",1642704328157,28.32901187,3228.4,3227.3,7.39]
["bitfinex","ETHUSD",1642704328457,18.14,3228.2,3227.4,0.00511581]
["bitfinex","ETHUSD",1642704328859,0.13073296,3227.9,3227.4,0.00511581]
["bitfinex","ETHUSD",1642704329459,0.13073296,3227.9,3227.7,1.47328445]
["bitfinex","ETHUSD",1642704329858,4.43073296,3227.9,3227.8,0.00284212]
["bitfinex","ETHUSD",1642704330460,4.43073296,3227.9,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704330662,1.46511867,3227.8,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704330862,4.43073296,3227.9,3227.4,1.13853298]
["bitfinex","ETHUSD",1642704331063,4.43073296,3227.9,3227.4,1.73853298]
["bitfinex","ETHUSD",1642704331261,4.43073296,3227.9,3227.5,0.00454739]
["bitfinex","ETHUSD",1642704331904,4.43073296,3227.9,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704332203,4.43073296,3227.9,3227.3,1.15169031]
["bitfinex","ETHUSD",1642704332503,22.57073296,3227.9,3227.3,1.75169031]
["bitfinex","ETHUSD",1642704332807,22.57073296,3227.9,3227.3,0.60568424]
["bitfinex","ETHUSD",1642704333006,4.43073296,3227.9,3227.3,0.30568424]
["bitfinex","ETHUSD",1642704333404,4.43073296,3227.9,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704333804,4.3,3227.9,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704334205,0.13073296,3227.6,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704334506,0.13073296,3227.6,3227.3,1.4551191]
["bitfinex","ETHUSD",1642704334905,0.13073296,3227.6,3227.3,2.0551191]
["bitfinex","ETHUSD",1642704337658,6.30488,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704338158,8.93479167,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704338354,27.07479167,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1642704338653,6.15,3227.3,3227.0,0.03]
["bitfinex","ETHUSD",1642704338995,6.15,3227.3,3227.1,0.00113684]
["bitfinex","ETHUSD",1642704339198,18.14,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1642704339400,18.14,3227.0,3226.0,2.8256177]
["bitfinex","ETHUSD",1642704339600,18.14,3227.0,3225.4,0.054]
["bitfinex","ETHUSD",1642704339798,9.3626,3226.9,3226.1,0.00568424]
["bitfinex","ETHUSD",1642704340100,18.14,3226.8,3226.1,0.00568424]
["bitfinex","ETHUSD",1642704340502,18.14,3226.8,3226.6,1.47228672]
["bitfinex","ETHUSD",1642704340900,18.14,3226.8,3226.7,0.0022737]
["bitfinex","ETHUSD",1642704341301,18.14,3226.8,3225.8,1.15687115]
["bitfinex","ETHUSD",1642704341302,18.14,3226.8,3225.9,0.00682109]
["bitfinex","ETHUSD",1642704341901,0.15488,3226.9,3225.9,0.00682109]
["bitfinex","ETHUSD",1642704342103,0.15488,3226.9,3226.7,1.52803417]
["bitfinex","ETHUSD",1642704342305,0.15488,3227.1,3226.7,1.52803417]
["bitfinex","ETHUSD",1642704342502,18.29488,3227.1,3226.8,0.00170527]
["bitfinex","ETHUSD",1642704342951,18.29488,3227.1,3225.9,0.00682109]
["bitfinex","ETHUSD",1642704343755,18.29488,3227.1,3226.3,1.39989773]
["bitfinex","ETHUSD",1642704344153,18.29488,3227.1,3226.4,0.00397897]
["bitfinex","ETHUSD",1642704344757,0.13073296,3226.8,3226.4,0.00397897]
["bitfinex","ETHUSD",1642704346155,0.13073296,3226.8,3226.4,1.00397897]
["bitfinex","ETHUSD",1642704346355,0.13073296,3226.8,3226.4,0.00397897]
["bitfinex","ETHUSD",1642704346600,0.13073296,3226.8,3226.6,0.02431504]
["bitfinex","ETHUSD",1642704346799,0.13073296,3226.8,3226.5,0.00965831]
["bitfinex","ETHUSD",1642704346999,0.13073296,3226.8,3226.7,0.0022737]
["bitfinex","ETHUSD",1642704347201,0.13073296,3226.8,3226.6,0.00284212]
["bitfinex","ETHUSD",1642704347404,0.13073296,3226.8,3226.4,1.0]
["bitfinex","ETHUSD",1642704347405,0.13073296,3226.8,3226.5,0.00341055]
["bitfinex","ETHUSD",1642704347805,0.13073296,3226.8,3226.6,0.00557246]
["bitfinex","ETHUSD",1642704348002,0.13073296,3226.8,3226.5,3.68570238]
["bitfinex","ETHUSD",1642704348003,3.296e-05,3226.8,3226.5,3.68570238]
["bitfinex","ETHUSD",1642704348204,3.296e-05,3226.8,3226.7,6.1522737]
["bitfinex","ETHUSD",1642704348507,3.296e-05,3226.8,3226.7,7.1992737]
["bitfinex","ETHUSD",1642704348701,3.296e-05,3226.8,3226.7,8.1992737]
["bitfinex","ETHUSD",1642704349106,3.296e-05,3226.8,3226.7,8.9739637]
["bitfinex","ETHUSD",1642704349903,2.74366439,3228.0,3227.7,1.26825119]
["bitfinex","ETHUSD",1642704350105,2.62258066,3228.2,3227.7,1.86825119]
["bitfinex","ETHUSD",1642704350351,0.00454738,3227.9,3227.7,1.86825119]
["bitfinex","ETHUSD",1642704350561,0.00454738,3227.9,3227.7,1.26825119]
["bitfinex","ETHUSD",1642704350757,2.62258066,3228.2,3227.7,1.26825119]
["bitfinex","ETHUSD",1642704350758,0.00397896,3227.8,3227.7,1.26825119]
["bitfinex","ETHUSD",1642704351160,0.00568423,3227.8,3227.7,1.26825119]
["bitfinex","ETHUSD",1642704353269,0.00568423,3227.8,3226.8,2.248]
["bitfinex","ETHUSD",1642704353464,0.00568423,3227.8,3226.8,1.0]
["bitfinex","ETHUSD",1642704353666,0.00341054,3227.7,3226.9,0.00113685]
["bitfinex","ETHUSD",1642704354003,4.24917948,3228.3,3226.9,0.00113685]
["bitfinex","ETHUSD",1642704354004,0.00284211,3227.6,3226.9,0.00113685]
["bitfinex","ETHUSD",1642704354400,0.00227369,3227.5,3226.9,0.00113685]
["bitfinex","ETHUSD",1642704354600,0.00227369,3227.5,3227.0,1.43410409]
["bitfinex","ETHUSD",1642704354801,0.00170527,3227.4,3227.0,1.43410409]
["bitfinex","ETHUSD",1642704355002,0.00170527,3227.4,3227.0,2.43410409]
["bitfinex","ETHUSD",1642704355202,0.00113684,3227.3,3227.0,2.43410409]
["bitfinex","ETHUSD",1642704355503,0.00511581,3228.0,3227.0,2.43410409]
["bitfinex","ETHUSD",1642704355701,0.00160927,3227.5,3227.0,2.43410409]
["bitfinex","ETHUSD",1642704356104,0.00170527,3227.4,3227.0,2.43410409]
["bitfinex","ETHUSD",1642704356501,0.00113684,3227.3,3227.0,2.43410409]
["bitfinex","ETHUSD",1642704356704,0.00113684,3227.3,3227.0,3.20871409]
["bitfinex","ETHUSD",1642704357002,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704357402,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704357853,0.00160927,3227.5,3227.1,0.447]
["bitfinex","ETHUSD",1642704357854,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704358254,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704358655,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704359056,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704359458,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704359756,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704360156,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704360558,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704360859,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704361261,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704361713,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704362117,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704362515,0.00160927,3227.5,3227.1,0.447]
["bitfinex","ETHUSD",1642704362516,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704362916,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704363316,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704363718,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704364122,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704364520,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704364919,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704365347,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704365753,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704366154,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704366553,0.00170527,3227.4,3227.1,0.447]
["bitfinex","ETHUSD",1642704366956,0.00113684,3227.3,3227.1,0.447]
["bitfinex","ETHUSD",1642704367354,0.00170527,3227.4,3227.2,0.0093272]
["bitfinex","ETHUSD",1642704367559,0.00160927,3227.5,3227.4,6.15]
["bitfinex","ETHUSD",1642704367755,0.00160927,3227.5,3227.4,6.597]
["bitfinex","ETHUSD",1642704367955,0.00160927,3227.5,3227.4,7.597]
["bitfinex","ETHUSD",1642704368157,2.8256177,3228.7,3227.7,0.77434]
["bitfinex","ETHUSD",1642704368358,12.6056409,3229.3,3228.3,1.08843899]
["bitfinex","ETHUSD",1642704368359,3.9433409,3229.3,3228.3,1.08843899]
["bitfinex","ETHUSD",1642704368565,6.06352289,3229.6,3228.3,1.08843899]
["bitfinex","ETHUSD",1642704368566,0.00682108,3228.6,3228.4,2.8256177]
["bitfinex","ETHUSD",1642704368756,0.00682108,3228.6,3228.3,1.53543899]
["bitfinex","ETHUSD",1642704369007,11.95102237,3229.9,3228.7,0.7742]
["bitfinex","ETHUSD",1642704369207,2.62838424,3229.8,3228.9,1.4504063]
["bitfinex","ETHUSD",1642704369409,0.01136847,3229.4,3228.9,1.4504063]
["bitfinex","ETHUSD",1642704369605,2.62838424,3229.3,3228.9,2.48426549]
["bitfinex","ETHUSD",1642704369804,2.63918428,3229.3,3228.9,1.4504063]
["bitfinex","ETHUSD",1642704370008,0.01023162,3229.2,3229.1,3.77412]
["bitfinex","ETHUSD",1642704370209,0.01023162,3229.2,3229.1,1.22112]
["bitfinex","ETHUSD",1642704370513,0.01023162,3229.2,3229.1,1.0]
["bitfinex","ETHUSD",1642704370710,0.01023162,3229.2,3228.5,1.0]
["bitfinex","ETHUSD",1642704370909,0.01023162,3229.2,3228.3,0.447]
["bitfinex","ETHUSD",1642704370910,2.62837634,3229.1,3228.3,0.447]
["bitfinex","ETHUSD",1642704371108,2.63803953,3229.1,3228.3,0.447]
["bitfinex","ETHUSD",1642704371310,2.63747111,3229.0,3228.3,1.79153124]
["bitfinex","ETHUSD",1642704371610,5.26549108,3228.9,3228.3,1.34453124]
["bitfinex","ETHUSD",1642704371810,0.00852635,3228.9,3228.3,1.34453124]
["bitfinex","ETHUSD",1642704372015,0.00795792,3228.8,3228.3,1.34453124]
["bitfinex","ETHUSD",1642704372410,0.0073895,3228.7,3228.3,1.34453124]
["bitfinex","ETHUSD",1642704372852,0.00682108,3228.6,3228.3,1.34453124]
["bitfinex","ETHUSD",1642704373253,0.00625265,3228.5,3228.3,1.34453124]
["bitfinex","ETHUSD",1642704373654,0.78725974,3229.4,3228.3,1.34453124]
["bitfinex","ETHUSD",1642704373655,0.00568423,3228.4,3228.3,1.34453124]
["bitfinex","ETHUSD",1642704373853,0.00568423,3228.4,3228.1,1.0]
["bitfinex","ETHUSD",1642704374054,0.00568423,3228.4,3228.0,1.84858]
["bitfinex","ETHUSD",1642704374055,0.00568423,3228.4,3228.0,1.54858]
["bitfinex","ETHUSD",1642704374259,0.00511581,3228.3,3227.7,1.0]
["bitfinex","ETHUSD",1642704374455,0.00511581,3228.3,3227.9,1.0]
["bitfinex","ETHUSD",1642704374662,0.00454738,3228.2,3227.5,1.0]
["bitfinex","ETHUSD",1642704374956,0.00397896,3228.1,3227.5,1.0]
["bitfinex","ETHUSD",1642704375154,0.00397896,3228.1,3227.8,0.8913607]
["bitfinex","ETHUSD",1642704375355,0.00341054,3228.0,3227.8,0.8913607]
["bitfinex","ETHUSD",1642704375754,0.00284211,3227.9,3227.8,1.1913607]
["bitfinex","ETHUSD",1642704376356,0.00284211,3227.9,3227.8,6.3913607]
["bitfinex","ETHUSD",1642704376603,0.00284211,3227.9,3227.8,7.3913607]
["bitfinex","ETHUSD",1642704376805,0.00284211,3227.9,3227.8,8.1657907]
["bitfinex","ETHUSD",1642704377209,0.00284211,3227.9,3227.8,7.27443]
["bitfinex","ETHUSD",1642704377605,0.00284211,3227.9,3227.8,6.5]
["bitfinex","ETHUSD",1642704378005,0.00284211,3227.9,3227.8,1.3]
["bitfinex","ETHUSD",1642704378406,0.00284211,3227.9,3227.8,2.55]
["bitfinex","ETHUSD",1642704379608,0.00284211,3227.9,3227.8,3.55]
["bitfinex","ETHUSD",1642704379814,0.00284211,3227.9,3227.8,2.85]
["bitfinex","ETHUSD",1642704380009,0.00284211,3227.9,3227.8,3.85]
["bitfinex","ETHUSD",1642704381253,0.00284211,3227.9,3227.8,6.4]
["bitfinex","ETHUSD",1642704381655,0.00284211,3227.9,3227.8,3.85]
["bitfinex","ETHUSD",1642704389854,0.00196613,3227.9,3227.8,3.85]
["bitfinex","ETHUSD",1642704391260,0.00196613,3227.9,3227.8,6.2]
["bitfinex","ETHUSD",1642704391698,0.00196613,3227.9,3227.8,6.647]
["bitfinex","ETHUSD",1642704392501,0.00196613,3227.9,3227.8,4.297]
["bitfinex","ETHUSD",1642704394803,0.00196613,3227.9,3227.8,7.23477661]
["bitfinex","ETHUSD",1642704395105,2.76883946,3229.2,3228.1,0.77428]
["bitfinex","ETHUSD",1642704395106,2.58064957,3228.7,3228.1,0.77428]
["bitfinex","ETHUSD",1642704395354,1.1987,3229.2,3228.2,0.447]
["bitfinex","ETHUSD",1642704395562,0.00454739,3228.7,3228.2,0.447]
["bitfinex","ETHUSD",1642704395755,0.00454739,3228.7,3228.2,3.38561324]
["bitfinex","ETHUSD",1642704395952,0.00397897,3228.6,3228.2,3.38561324]
["bitfinex","ETHUSD",1642704396155,0.00397897,3228.6,3228.3,1.0]
["bitfinex","ETHUSD",1642704396357,1.1987,3229.2,3228.3,1.0]
["bitfinex","ETHUSD",1642704396358,0.00341054,3228.5,3228.3,1.0]
["bitfinex","ETHUSD",1642704396557,0.00341054,3228.5,3228.2,0.447]
["bitfinex","ETHUSD",1642704396757,1.1987,3229.2,3228.2,0.447]
["bitfinex","ETHUSD",1642704396758,0.00284212,3228.4,3228.2,0.447]
["bitfinex","ETHUSD",1642704397161,1.1987,3229.2,3228.2,0.447]
["bitfinex","ETHUSD",1642704397162,0.0022737,3228.3,3228.2,0.447]
["bitfinex","ETHUSD",1642704398267,0.0022737,3228.3,3228.2,4.997]
["bitfinex","ETHUSD",1642704398661,0.0022737,3228.3,3228.2,8.90326634]
["bitfinex","ETHUSD",1642704398862,0.0022737,3228.3,3228.2,5.997]
["bitfinex","ETHUSD",1642704399103,0.0022737,3228.3,3228.2,7.14727883]
["bitfinex","ETHUSD",1642704399502,0.0022737,3228.3,3228.2,7.44727883]
["bitfinex","ETHUSD",1642704400103,0.0022737,3228.3,3228.2,8.22154883]
["bitfinex","ETHUSD",1642704402513,0.0022737,3228.3,3228.2,11.16208282]
["bitfinex","ETHUSD",1642704402976,3.9935,3229.4,3228.3,6.15]
["bitfinex","ETHUSD",1642704403173,3.9935,3229.4,3228.7,1.89313211]
["bitfinex","ETHUSD",1642704403374,0.00511581,3229.2,3228.9,1.25328973]
["bitfinex","ETHUSD",1642704403774,0.00454738,3229.1,3228.9,2.25328973]
["bitfinex","ETHUSD",1642704404174,1.2248,3229.7,3228.9,1.25328973]
["bitfinex","ETHUSD",1642704404175,0.00397896,3229.0,3228.9,1.25328973]
["bitfinex","ETHUSD",1642704404977,0.00397896,3229.0,3228.9,6.55328973]
["bitfinex","ETHUSD",1642704405174,0.00397896,3229.0,3228.9,10.5420762]
["bitfinex","ETHUSD",1642704405387,0.00788147,3229.9,3229.2,0.77402]
["bitfinex","ETHUSD",1642704405678,0.00454739,3229.8,3229.3,3.81640854]
["bitfinex","ETHUSD",1642704406180,0.00397897,3229.7,3229.4,2.44861933]
["bitfinex","ETHUSD",1642704406376,0.00397897,3229.7,3229.5,0.447]
["bitfinex","ETHUSD",1642704406606,0.00788147,3229.9,3229.5,1.22096]
["bitfinex","ETHUSD",1642704406607,0.00341054,3229.6,3229.5,1.22096]
["bitfinex","ETHUSD",1642704407006,0.00341054,3229.6,3229.5,6.12096]
["bitfinex","ETHUSD",1642704407409,0.00341054,3229.6,3229.5,7.12096]
["bitfinex","ETHUSD",1642704408212,0.00341054,3229.6,3229.5,1.447]
["bitfinex","ETHUSD",1642704409012,0.00341054,3229.6,3229.5,0.447]
["bitfinex","ETHUSD",1642704411859,0.00341054,3229.6,3228.8,0.447]
["bitfinex","ETHUSD",1642704412256,0.00284212,3229.5,3228.8,0.447]
["bitfinex","ETHUSD",1642704412656,0.0022737,3229.4,3229.0,1.16086177]
["bitfinex","ETHUSD",1642704413166,0.00170527,3229.3,3229.0,2.15415028]
["bitfinex","ETHUSD",1642704413565,0.00113685,3229.2,3229.0,2.15415028]
["bitfinex","ETHUSD",1642704414014,0.00113685,3229.2,3229.0,1.46086177]
["bitfinex","ETHUSD",1642704415008,0.00113685,3229.2,3228.7,1.81881176]
["bitfinex","ETHUSD",1642704415410,0.00113685,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1642704416009,0.00113685,3229.2,3229.1,1.37648945]
["bitfinex","ETHUSD",1642704416812,0.00113685,3229.2,3229.1,3.77648945]
["bitfinex","ETHUSD",1642704417211,0.00113685,3229.2,3229.1,2.37648945]
["bitfinex","ETHUSD",1642704417610,0.00113685,3229.2,3229.1,1.37648945]
["bitfinex","ETHUSD",1642704418066,0.00113685,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1642704419069,0.78211147,3229.9,3228.9,3.55]
["bitfinex","ETHUSD",1642704419469,0.00284212,3229.7,3229.0,1.00113685]
["bitfinex","ETHUSD",1642704419671,0.00284212,3229.7,3229.0,0.30113685]
["bitfinex","ETHUSD",1642704419869,1.75440692,3229.6,3229.0,0.30113685]
["bitfinex","ETHUSD",1642704420071,1.75440692,3229.6,3229.0,0.00113685]
["bitfinex","ETHUSD",1642704420270,0.00170527,3229.5,3229.0,0.00113685]
["bitfinex","ETHUSD",1642704420482,0.00170527,3229.5,3228.9,1.37383277]
["bitfinex","ETHUSD",1642704420483,0.00170527,3229.5,3228.9,2.89499277]
["bitfinex","ETHUSD",1642704420669,1.75213323,3229.6,3229.0,1.00113685]
["bitfinex","ETHUSD",1642704420670,0.00113685,3229.4,3229.0,1.00113685]
["bitfinex","ETHUSD",1642704421070,1.75213323,3229.3,3229.0,1.00113685]
["bitfinex","ETHUSD",1642704422309,1.75213323,3229.4,3229.0,1.00113685]
["bitfinex","ETHUSD",1642704422708,1.75213323,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1642704422709,1.75327008,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1642704423712,0.00113685,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1642704425016,0.00113685,3229.4,3228.9,0.64813685]
["bitfinex","ETHUSD",1642704425262,1.91793,3229.8,3228.9,0.64813685]
["bitfinex","ETHUSD",1642704425263,0.00170527,3229.3,3228.9,0.64813685]
["bitfinex","ETHUSD",1642704425459,0.00170527,3229.3,3228.9,2.12746652]
["bitfinex","ETHUSD",1642704425658,0.00113685,3229.2,3228.9,2.12746652]
["bitfinex","ETHUSD",1642704426060,0.00397897,3229.7,3228.9,2.12746652]
["bitfinex","ETHUSD",1642704426463,0.00341054,3229.6,3228.9,2.12746652]
["bitfinex","ETHUSD",1642704426862,0.00284212,3229.5,3228.9,2.12746652]
["bitfinex","ETHUSD",1642704427263,1.91793,3229.8,3228.9,2.12746652]
["bitfinex","ETHUSD",1642704427264,0.0022737,3229.4,3228.9,2.12746652]
["bitfinex","ETHUSD",1642704427665,0.00170527,3229.3,3228.9,2.12746652]
["bitfinex","ETHUSD",1642704427863,0.00170527,3229.3,3228.9,2.90162652]
["bitfinex","ETHUSD",1642704428069,0.00113685,3229.2,3229.0,1.0]
["bitfinex","ETHUSD",1642704428469,0.00397897,3229.7,3229.0,1.0]
["bitfinex","ETHUSD",1642704428664,0.00397897,3229.7,3229.2,0.89453951]
["bitfinex","ETHUSD",1642704428867,0.00341054,3229.6,3229.2,1.19453951]
["bitfinex","ETHUSD",1642704429111,0.00341054,3229.6,3229.2,1.19366384]
["bitfinex","ETHUSD",1642704429310,0.00284212,3229.5,3229.4,1.42695839]
["bitfinex","ETHUSD",1642704429717,0.00284212,3229.5,3229.4,7.19298997]
["bitfinex","ETHUSD",1642704429913,0.00284212,3229.5,3229.4,7.70314226]
["bitfinex","ETHUSD",1642704430114,0.00284212,3229.5,3229.4,8.70314226]
["bitfinex","ETHUSD",1642704430314,0.00284212,3229.5,3229.4,9.00314226]
["bitfinex","ETHUSD",1642704432413,1.1622,3230.4,3229.5,5.6]
["bitfinex","ETHUSD",1642704432615,1.1622,3230.4,3229.7,0.77389]
["bitfinex","ETHUSD",1642704432864,0.00454739,3230.3,3229.8,2.85907393]
["bitfinex","ETHUSD",1642704433066,0.00454739,3230.3,3229.9,1.0]
["bitfinex","ETHUSD",1642704433266,0.00397896,3230.2,3230.0,1.33441697]
["bitfinex","ETHUSD",1642704433666,0.00341054,3230.1,3230.0,2.94827769]
["bitfinex","ETHUSD",1642704434066,0.00341054,3230.1,3230.0,3.94827769]
["bitfinex","ETHUSD",1642704434468,0.00341054,3230.1,3230.0,4.24827769]
["bitfinex","ETHUSD",1642704434876,4.7208,3231.1,3230.0,4.69527769]
["bitfinex","ETHUSD",1642704435069,4.7208,3231.1,3230.3,0.77376]
["bitfinex","ETHUSD",1642704435271,0.00397896,3230.8,3230.3,0.77376]
["bitfinex","ETHUSD",1642704435470,0.00397896,3230.8,3230.7,2.19452414]
["bitfinex","ETHUSD",1642704435671,4.7208,3231.1,3230.7,2.93752414]
["bitfinex","ETHUSD",1642704435870,0.1,3231.2,3230.7,3.68452414]
["bitfinex","ETHUSD",1642704436071,0.00511581,3231.0,3230.8,1.0]
["bitfinex","ETHUSD",1642704436276,0.00511581,3231.0,3230.8,1.447]
["bitfinex","ETHUSD",1642704436511,0.00454739,3230.9,3230.8,1.447]
["bitfinex","ETHUSD",1642704436712,0.00454739,3230.9,3230.8,4.397]
["bitfinex","ETHUSD",1642704437311,0.00454739,3230.9,3230.8,7.2350275]
["bitfinex","ETHUSD",1642704438520,0.00454739,3230.9,3230.8,4.397]
["bitfinex","ETHUSD",1642704438916,2.63183991,3230.9,3230.8,4.397]
["bitfinex","ETHUSD",1642704439715,2.63183991,3230.9,3230.8,1.447]
["bitfinex","ETHUSD",1642704440121,0.00454739,3230.9,3230.8,4.32942728]
["bitfinex","ETHUSD",1642704442281,0.00454739,3230.9,3230.8,1.447]
["bitfinex","ETHUSD",1642704442686,0.00454739,3230.9,3230.8,5.497]
["bitfinex","ETHUSD",1642704444812,0.00454739,3230.9,3230.8,1.447]
["bitfinex","ETHUSD",1642704445617,0.00454739,3230.9,3230.8,4.397]
["bitfinex","ETHUSD",1642704446617,0.00454739,3230.9,3230.8,7.33215118]
["bitfinex","ETHUSD",1642704446817,0.00454739,3230.9,3230.8,4.397]
["bitfinex","ETHUSD",1642704448266,0.00454739,3230.9,3230.8,7.30995846]
["bitfinex","ETHUSD",1642704448669,0.00454739,3230.9,3230.8,4.397]
["bitfinex","ETHUSD",1642704449472,0.00454739,3230.9,3230.8,7.31496762]
["bitfinex","ETHUSD",1642704449872,0.00454739,3230.9,3230.8,4.397]
["bitfinex","ETHUSD",1642704451712,0.00454739,3230.9,3230.8,7.35963686]
["bitfinex","ETHUSD",1642704452816,0.00454739,3230.9,3230.8,4.397]
["bitfinex","ETHUSD",1642704453021,0.00454739,3230.9,3230.8,7.38693839]
["bitfinex","ETHUSD",1642704454416,0.00454739,3230.9,3230.8,7.597]
["bitfinex","ETHUSD",1642704454617,0.1,3231.2,3230.9,5.4]
["bitfinex","ETHUSD",1642704454816,0.1,3231.2,3231.0,0.447]
["bitfinex","ETHUSD",1642704455019,0.1,3231.7,3231.0,0.447]
["bitfinex","ETHUSD",1642704455020,0.1,3231.7,3231.2,4.65]
["bitfinex","ETHUSD",1642704455267,0.1,3231.7,3231.3,0.447]
["bitfinex","ETHUSD",1642704455268,2.62702298,3231.6,3231.3,0.447]
["bitfinex","ETHUSD",1642704455464,2.63100194,3231.6,3231.5,1.23273904]
["bitfinex","ETHUSD",1642704455668,2.63100194,3231.6,3231.5,1.67973904]
["bitfinex","ETHUSD",1642704455863,2.63100194,3231.6,3231.5,1.97973904]
["bitfinex","ETHUSD",1642704456463,4.38227761,3231.6,3231.5,1.97973904]
["bitfinex","ETHUSD",1642704457068,4.38227761,3231.6,3231.5,2.75319904]
["bitfinex","ETHUSD",1642704457466,4.38227761,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704458281,1.75525463,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704459118,4.38214341,3231.6,3231.5,6.57623605]
["bitfinex","ETHUSD",1642704459320,1.75525463,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704459818,4.38215397,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704460019,1.75525463,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704460421,4.38215397,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704460623,4.38215397,3231.6,3231.5,6.61513511]
["bitfinex","ETHUSD",1642704460827,4.38215397,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704461021,4.3821402,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704461522,4.36307075,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704462422,1.68618518,3231.6,3231.5,3.75319904]
["bitfinex","ETHUSD",1642704462874,1.68618518,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704462875,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704463070,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704463071,1.68618518,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704463270,1.68618518,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704463477,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704463673,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704463871,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704464072,1.68618518,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704464272,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704465474,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704465673,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704465875,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704466080,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704466277,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704466516,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704466716,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704466920,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704467117,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704467318,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704467517,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704467719,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704468018,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704468420,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704469420,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704469722,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704469919,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704470119,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704470366,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704470564,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704470765,4.31309937,3231.6,3231.5,0.747]
["bitfinex","ETHUSD",1642704470964,4.31309937,3231.6,3231.5,1.747]
["bitfinex","ETHUSD",1642704471169,4.31309937,3231.6,3231.5,0.447]
["bitfinex","ETHUSD",1642704471370,4.31309937,3231.6,3230.9,1.54722]
["bitfinex","ETHUSD",1642704471569,2.62691419,3231.5,3230.9,1.54722]
["bitfinex","ETHUSD",1642704471766,2.62691419,3231.5,3231.0,0.00341054]
["bitfinex","ETHUSD",1642704472168,2.62720686,3231.4,3231.0,0.00341054]
["bitfinex","ETHUSD",1642704472366,2.62720686,3231.3,3231.1,1.11234903]
["bitfinex","ETHUSD",1642704472567,1.68618518,3231.6,3231.1,1.11234903]
["bitfinex","ETHUSD",1642704472568,2.62720686,3231.2,3231.1,1.11234903]
["bitfinex","ETHUSD",1642704472769,1.68618518,3231.6,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704472973,0.1,3231.7,3231.2,0.77362]
["bitfinex","ETHUSD",1642704473176,0.1,3231.7,3231.2,0.77589369]
["bitfinex","ETHUSD",1642704473376,0.1,3231.7,3231.3,0.00170527]
["bitfinex","ETHUSD",1642704475217,2.58920369,3231.7,3231.3,0.00170527]
["bitfinex","ETHUSD",1642704475423,2.58920369,3231.7,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704475424,0.0122798,3231.5,3231.2,0.00227369]
["bitfinex","ETHUSD",1642704475619,0.0122798,3231.5,3230.8,0.00454739]
["bitfinex","ETHUSD",1642704475818,0.0122798,3231.5,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704475819,1.72501946,3231.4,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704476020,1.57013946,3231.2,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704476220,2.8256177,3231.1,3230.9,1.50442054]
["bitfinex","ETHUSD",1642704476428,1.57013946,3231.3,3230.9,1.50442054]
["bitfinex","ETHUSD",1642704476929,2.8256177,3231.3,3230.3,1.30242264]
["bitfinex","ETHUSD",1642704477123,1.57013946,3231.2,3230.0,0.00909477]
["bitfinex","ETHUSD",1642704477323,2.8256177,3231.3,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704477324,2.8256177,3231.1,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704477523,2.8256177,3231.1,3230.3,0.77384]
["bitfinex","ETHUSD",1642704477782,4.39575716,3231.3,3230.3,0.77384]
["bitfinex","ETHUSD",1642704477973,4.39575716,3231.3,3231.0,1.35316559]
["bitfinex","ETHUSD",1642704478173,4.39575716,3231.3,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704478374,7.72013946,3231.2,3231.1,0.00284212]
["bitfinex","ETHUSD",1642704478574,7.72013946,3231.2,3230.0,2.54764]
["bitfinex","ETHUSD",1642704478575,7.72013946,3231.2,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704478774,2.34399946,3231.3,3230.3,0.77384]
["bitfinex","ETHUSD",1642704478980,5.16961716,3231.3,3230.3,0.77384]
["bitfinex","ETHUSD",1642704479176,1.57013946,3231.2,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704479778,5.16961716,3231.3,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704479976,5.16961716,3231.3,3230.9,1.27127896]
["bitfinex","ETHUSD",1642704480377,1.57013946,3231.2,3230.9,1.27127896]
["bitfinex","ETHUSD",1642704480776,2.34399946,3231.3,3230.9,1.27127896]
["bitfinex","ETHUSD",1642704481177,2.51792006,3231.2,3230.4,1.00682108]
["bitfinex","ETHUSD",1642704481377,2.51792006,3231.2,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704481624,1.57013946,3231.1,3230.5,0.00625266]
["bitfinex","ETHUSD",1642704481817,1.57013946,3231.1,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704482420,1.56912789,3231.1,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704482620,2.50712692,3231.0,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704482823,2.70417215,3231.0,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704483022,2.70417215,3231.0,3230.2,0.00795793]
["bitfinex","ETHUSD",1642704483224,2.70417215,3231.0,3230.7,1.16734603]
["bitfinex","ETHUSD",1642704483423,3.75574042,3231.2,3230.7,1.16734603]
["bitfinex","ETHUSD",1642704483627,3.75574042,3231.2,3230.8,0.00454739]
["bitfinex","ETHUSD",1642704483826,2.57754042,3231.2,3230.8,0.00454739]
["bitfinex","ETHUSD",1642704485477,2.57754042,3231.2,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704485676,3.13689084,3231.3,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704486477,3.13689084,3231.3,3230.5,1.16927136]
["bitfinex","ETHUSD",1642704486888,3.13689084,3231.3,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704487078,0.77386,3231.3,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704487683,2.62764534,3231.2,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704489315,1.75177719,3231.1,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704489524,2.62764534,3231.0,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704490519,1.75177719,3230.9,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704490719,2.62764534,3230.8,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704491921,2.34488016,3231.3,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704491922,2.62764534,3230.7,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704492130,5.4320655,3231.2,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704492323,2.62764534,3231.1,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704492972,1.75196859,3231.0,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704493170,2.62764534,3230.9,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704494371,1.75196859,3230.8,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704494781,2.62764534,3230.7,3230.6,0.00568423]
["bitfinex","ETHUSD",1642704495173,2.62764534,3230.7,3230.5,0.00625266]
["bitfinex","ETHUSD",1642704495375,2.62764534,3230.7,3229.3,3.16121159]
["bitfinex","ETHUSD",1642704495376,5.27186145,3230.7,3230.2,0.00795793]
["bitfinex","ETHUSD",1642704495573,4.37961393,3230.6,3230.1,0.00852635]
["bitfinex","ETHUSD",1642704495774,5.74159137,3230.5,3229.8,0.01023162]
["bitfinex","ETHUSD",1642704495973,2.62764534,3230.4,3229.5,1.11561377]
["bitfinex","ETHUSD",1642704496173,2.78281232,3230.3,3229.5,1.11561377]
["bitfinex","ETHUSD",1642704496375,2.62764534,3230.2,3229.6,0.01136847]
["bitfinex","ETHUSD",1642704496627,2.45893286,3230.1,3229.6,0.01136847]
["bitfinex","ETHUSD",1642704496828,2.62764534,3230.0,3229.6,0.01136847]
["bitfinex","ETHUSD",1642704497534,1.75196859,3230.1,3229.6,0.01226846]
["bitfinex","ETHUSD",1642704497932,1.75196859,3230.1,3229.7,0.01080004]
["bitfinex","ETHUSD",1642704498133,1.75196859,3230.4,3229.7,0.01170003]
["bitfinex","ETHUSD",1642704498435,2.62822653,3230.3,3229.8,0.01023162]
["bitfinex","ETHUSD",1642704498633,2.62822653,3230.3,3229.8,0.78508161]
["bitfinex","ETHUSD",1642704499037,2.62822653,3230.3,3229.9,0.0096632]
["bitfinex","ETHUSD",1642704499436,2.62822653,3230.2,3229.9,0.01056319]
["bitfinex","ETHUSD",1642704499636,2.47517653,3230.5,3229.9,0.01056319]
["bitfinex","ETHUSD",1642704499836,2.62814706,3230.4,3230.0,0.00909477]
["bitfinex","ETHUSD",1642704500041,2.62814706,3230.3,3230.0,0.00999476]
["bitfinex","ETHUSD",1642704500299,2.62814706,3230.2,3230.0,0.00999476]
["bitfinex","ETHUSD",1642704500501,9.45338218,3230.6,3230.1,0.00852635]
["bitfinex","ETHUSD",1642704500702,2.62820702,3230.5,3230.1,0.00942634]
["bitfinex","ETHUSD",1642704501101,2.62820702,3230.5,3230.2,0.00795793]
["bitfinex","ETHUSD",1642704501301,2.62820702,3230.5,3230.2,0.00885792]
["bitfinex","ETHUSD",1642704501602,2.62820702,3230.5,3230.3,0.0073895]
["bitfinex","ETHUSD",1642704501801,2.62820702,3230.5,3230.3,0.00828949]
["bitfinex","ETHUSD",1642704502202,2.62820702,3230.5,3230.4,0.00682108]
["bitfinex","ETHUSD",1642704502402,2.62820702,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704505119,5.11503698,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704505520,2.62722744,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704510677,5.12244404,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704511722,2.62722744,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704512122,5.11609106,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704513528,2.62722744,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704516372,2.57722744,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704518184,5.04161317,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704519417,6.79385666,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704523375,5.04161317,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704524576,6.7938622,3230.5,3230.4,0.00772107]
["bitfinex","ETHUSD",1642704526379,6.7938622,3230.5,3230.4,0.00345917]
["bitfinex","ETHUSD",1642704527052,5.04161317,3230.5,3230.4,0.00345917]
["bitfinex","ETHUSD",1642704534628,6.79384931,3230.5,3230.4,0.00345917]
["bitfinex","ETHUSD",1642704535929,5.04161317,3230.5,3230.4,0.00403035]
["bitfinex","ETHUSD",1642704538779,7.06751333,3230.5,3230.4,3.035e-05]
["bitfinex","ETHUSD",1642704538985,7.06751333,3230.5,3228.7,1.54831]
["bitfinex","ETHUSD",1642704538986,6.15,3230.4,3228.7,1.54831]
["bitfinex","ETHUSD",1642704539181,2.34881427,3229.9,3228.7,0.00147119]
["bitfinex","ETHUSD",1642704539379,5.40284514,3229.8,3228.8,0.00909478]
["bitfinex","ETHUSD",1642704539578,2.73210744,3229.7,3228.8,0.01056597]
["bitfinex","ETHUSD",1642704539779,2.57722744,3229.6,3228.8,0.01056597]
["bitfinex","ETHUSD",1642704539976,2.57722744,3229.6,3228.9,0.00852635]
["bitfinex","ETHUSD",1642704540177,2.57722744,3229.6,3228.9,0.00999754]
["bitfinex","ETHUSD",1642704540579,1.1445,3229.8,3229.0,0.00795793]
["bitfinex","ETHUSD",1642704540580,2.57722744,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1642704540777,1.1445,3229.8,3229.0,0.00795793]
["bitfinex","ETHUSD",1642704540778,2.57722744,3229.4,3229.0,0.00942912]
["bitfinex","ETHUSD",1642704540977,2.57722744,3229.3,3229.0,0.00942912]
["bitfinex","ETHUSD",1642704541178,1.1445,3229.8,3229.1,0.00738951]
["bitfinex","ETHUSD",1642704541379,2.62856444,3229.7,3229.1,0.0088607]
["bitfinex","ETHUSD",1642704541930,2.62856444,3229.7,3229.2,0.00682108]
["bitfinex","ETHUSD",1642704542132,2.62856444,3229.7,3229.2,0.00829227]
["bitfinex","ETHUSD",1642704542530,2.62856444,3229.7,3229.3,0.00625266]
["bitfinex","ETHUSD",1642704542734,2.62856444,3229.7,3229.3,0.00772385]
["bitfinex","ETHUSD",1642704543136,2.62856444,3229.7,3229.4,0.00568423]
["bitfinex","ETHUSD",1642704543335,2.62856444,3229.7,3229.4,0.00715542]
["bitfinex","ETHUSD",1642704543734,2.62856444,3229.7,3229.5,0.00511581]
["bitfinex","ETHUSD",1642704543938,2.62856444,3229.7,3229.5,0.006587]
["bitfinex","ETHUSD",1642704544239,2.62856444,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1642704544434,5.27856444,3229.7,3229.6,0.00601858]
["bitfinex","ETHUSD",1642704544835,7.79391654,3229.7,3229.6,0.00601858]
["bitfinex","ETHUSD",1642704545283,7.75948433,3229.7,3229.6,0.00601858]
["bitfinex","ETHUSD",1642704546280,2.62856444,3229.7,3229.6,0.00601858]
["bitfinex","ETHUSD",1642704546676,2.62856444,3230.2,3229.6,0.00601858]
["bitfinex","ETHUSD",1642704546883,2.62856444,3230.1,3229.6,0.00601858]
["bitfinex","ETHUSD",1642704547078,2.62856444,3230.0,3229.7,0.00397896]
["bitfinex","ETHUSD",1642704547278,2.62856444,3229.9,3229.7,0.00545015]
["bitfinex","ETHUSD",1642704547476,1.2202,3230.3,3229.7,0.00545015]
["bitfinex","ETHUSD",1642704547477,2.62856444,3229.8,3229.7,0.00545015]
["bitfinex","ETHUSD",1642704547677,2.79467427,3230.3,3229.8,0.00341054]
["bitfinex","ETHUSD",1642704547882,1.2202,3230.3,3229.8,0.00147119]
["bitfinex","ETHUSD",1642704548083,1.2202,3230.3,3229.8,0.00488173]
["bitfinex","ETHUSD",1642704548284,2.79467427,3230.3,3229.9,0.00284212]
["bitfinex","ETHUSD",1642704548483,2.79467427,3230.3,3229.9,0.00431331]
["bitfinex","ETHUSD",1642704548880,1.57447427,3230.2,3230.0,0.00227369]
["bitfinex","ETHUSD",1642704549129,1.2202,3230.3,3230.0,0.00374488]
["bitfinex","ETHUSD",1642704549325,2.79467427,3230.3,3230.0,0.00374488]
["bitfinex","ETHUSD",1642704549531,2.79467427,3230.3,3230.1,0.00170527]
["bitfinex","ETHUSD",1642704549532,1.2202,3230.3,3230.1,0.00170527]
["bitfinex","ETHUSD",1642704549727,1.2202,3230.3,3230.1,0.00317646]
["bitfinex","ETHUSD",1642704550128,2.79467427,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642704550327,7.89467427,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704551229,6.3202,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704552881,7.89467427,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704553080,6.3202,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704562785,8.9483317,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704565039,9.41352788,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704567138,4.31352788,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704568785,3.8483317,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704569189,2.6281317,3230.3,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704569588,12.0299,3230.6,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704569589,2.6281317,3230.4,3230.2,0.00260804]
["bitfinex","ETHUSD",1642704569789,3.94225296,3230.5,3230.4,0.00081649]
["bitfinex","ETHUSD",1642704569994,8.0788,3230.6,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704570196,5.51672723,3231.0,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704570392,1.57447427,3231.1,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704570590,0.00113685,3230.6,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704570991,1.57902166,3231.2,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704571392,0.00397896,3231.1,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704571836,0.00341054,3231.0,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704572236,0.00284212,3230.9,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704572637,0.00227369,3230.8,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704573035,0.00170527,3230.7,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704573437,1.57902166,3231.2,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704573636,1.57447427,3231.1,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704573836,0.00397896,3231.1,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704574038,0.00341054,3231.0,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704574437,0.00284212,3230.9,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704574837,0.0014007,3230.8,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704575276,0.00083228,3230.7,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704575681,0.0014007,3230.8,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704576082,0.00083228,3230.7,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704576482,0.0014007,3230.8,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704576886,0.00083228,3230.7,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704577286,0.0014007,3230.8,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704577684,0.00083228,3230.7,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704578101,0.0014007,3230.8,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704578488,0.00083228,3230.7,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704579072,0.0014007,3230.8,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704579467,0.00083228,3230.7,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704579865,0.0014007,3230.8,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704580268,0.00083228,3230.7,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704580675,1.83686228,3230.9,3230.4,0.00228768]
["bitfinex","ETHUSD",1642704580866,1.83686228,3230.9,3230.5,0.00113685]
["bitfinex","ETHUSD",1642704581067,1.83686228,3230.9,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704581268,1.75203287,3230.8,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704583983,3.32650714,3230.8,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704584585,1.75203287,3230.8,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704584785,2.62799219,3230.7,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704586385,2.62799219,3230.6,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704587057,1.83686228,3230.9,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704587251,2.62786297,3230.8,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704587459,4.37982843,3230.8,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704587660,2.62786297,3230.7,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704588961,1.2221,3230.9,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704588962,2.62786297,3230.6,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704589161,2.62786297,3230.8,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704590995,2.57786297,3230.8,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704594937,1.75199184,3230.7,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704595136,2.52598184,3230.7,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704596341,0.77399,3230.7,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704599417,1.2221,3230.9,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704600018,1.75191329,3230.8,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704606397,1.2221,3230.9,3230.5,0.00260804]
["bitfinex","ETHUSD",1642704610849,1.2221,3230.9,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704611048,2.6277873,3230.8,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704612548,2.6277873,3230.7,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704612801,2.6277873,3230.6,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704613196,2.6277873,3230.8,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704613394,2.6277873,3230.7,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704613595,2.6277873,3230.6,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704613996,1.2221,3230.9,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704613997,2.6277873,3230.8,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704614597,2.62691875,3230.8,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704615398,3.6092,3231.2,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704615598,3.6092,3231.2,3230.5,1.00147119]
["bitfinex","ETHUSD",1642704615797,0.00227369,3231.1,3230.5,1.00147119]
["bitfinex","ETHUSD",1642704616000,0.00227369,3231.1,3230.5,1.77525119]
["bitfinex","ETHUSD",1642704616200,0.00170527,3231.0,3230.5,0.77525119]
["bitfinex","ETHUSD",1642704616400,0.00170527,3231.0,3230.5,1.77525119]
["bitfinex","ETHUSD",1642704616641,0.00113685,3230.9,3230.5,0.77525119]
["bitfinex","ETHUSD",1642704616844,0.00113685,3230.9,3230.5,1.77525119]
["bitfinex","ETHUSD",1642704617444,0.00113685,3230.9,3230.5,0.77525119]
["bitfinex","ETHUSD",1642704617646,0.00113685,3230.9,3230.5,1.77525119]
["bitfinex","ETHUSD",1642704617846,0.00113685,3230.9,3230.5,0.77525119]
["bitfinex","ETHUSD",1642704618044,0.00113685,3230.9,3230.5,1.77525119]
["bitfinex","ETHUSD",1642704618245,0.00113685,3230.9,3230.5,0.77525119]
["bitfinex","ETHUSD",1642704618445,0.00113685,3230.9,3230.5,1.77525119]
["bitfinex","ETHUSD",1642704618745,0.00113685,3230.9,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704618945,0.00113685,3230.9,3230.5,1.00147119]
["bitfinex","ETHUSD",1642704619145,0.00113685,3230.9,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704620293,2.93870184,3230.9,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704621092,0.00113685,3230.9,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704621494,1.7519193,3230.8,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704622899,4.51118486,3230.7,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704623102,5.6417614,3230.6,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704624137,1.7519193,3230.6,3230.5,0.00147119]
["bitfinex","ETHUSD",1642704626537,1.7519193,3230.6,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704626940,3.32639357,3230.6,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704627140,1.7519193,3230.6,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704631547,1.97176,3230.7,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704633649,3.54623427,3230.7,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704634050,7.35204671,3230.6,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704634646,9.98003495,3230.6,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704637596,4.38003495,3230.6,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704641543,2.62798824,3230.6,3230.5,0.00049607]
["bitfinex","ETHUSD",1642704645296,0.30950393,3230.5,3230.4,0.00081649]
["bitfinex","ETHUSD",1642704645500,2.93749217,3230.5,3230.4,0.00228759]
["bitfinex","ETHUSD",1642704645696,2.93749217,3230.5,3230.4,0.00399286]
["bitfinex","ETHUSD",1642704649152,4.68939432,3230.5,3230.4,0.00399286]
["bitfinex","ETHUSD",1642704652795,0.71561201,3230.9,3230.5,4.95]
["bitfinex","ETHUSD",1642704653008,2.62780575,3230.8,3230.5,5.2514711]
["bitfinex","ETHUSD",1642704653207,2.62780575,3231.2,3230.6,1.447]
["bitfinex","ETHUSD",1642704653407,0.00170527,3231.0,3230.6,1.44847102]
["bitfinex","ETHUSD",1642704653799,0.00113685,3230.9,3230.6,1.44847102]
["bitfinex","ETHUSD",1642704654241,2.63292156,3231.6,3230.6,1.44847102]
["bitfinex","ETHUSD",1642704654441,2.62780575,3231.5,3230.6,1.44847102]
["bitfinex","ETHUSD",1642704654640,2.63235314,3231.5,3230.6,1.44847102]
["bitfinex","ETHUSD",1642704654840,2.63178471,3231.4,3230.6,1.44847102]
["bitfinex","ETHUSD",1642704655041,2.62780575,3231.3,3231.0,1.4469683]
["bitfinex","ETHUSD",1642704655241,2.63121629,3231.3,3231.0,1.44843929]
["bitfinex","ETHUSD",1642704655443,2.63064787,3231.2,3231.0,1.74843929]
["bitfinex","ETHUSD",1642704655639,2.62780575,3231.1,3231.0,1.74843929]
["bitfinex","ETHUSD",1642704655839,0.00227369,3231.1,3231.0,1.74843929]
["bitfinex","ETHUSD",1642704656046,0.00227369,3231.1,3231.0,4.61673683]
["bitfinex","ETHUSD",1642704656239,0.00227369,3231.1,3231.0,1.74843929]
["bitfinex","ETHUSD",1642704656440,0.00227369,3231.1,3231.0,2.74843929]
["bitfinex","ETHUSD",1642704656641,0.00227369,3231.1,3231.0,2.74843924]
["bitfinex","ETHUSD",1642704657040,0.00227369,3231.1,3231.0,2.74843922]
["bitfinex","ETHUSD",1642704657240,0.00227369,3231.1,3231.0,7.79843922]
["bitfinex","ETHUSD",1642704659490,0.00227369,3231.1,3231.0,10.54724021]
["bitfinex","ETHUSD",1642704659691,0.00227369,3231.1,3231.0,7.79843922]
["bitfinex","ETHUSD",1642704660396,0.00227369,3231.1,3231.0,1.30147092]
["bitfinex","ETHUSD",1642704660590,0.00227369,3231.1,3231.0,0.30147083]
["bitfinex","ETHUSD",1642704661396,0.00227369,3231.1,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704662139,0.00227369,3231.1,3231.0,2.40147083]
["bitfinex","ETHUSD",1642704662436,0.00227369,3231.1,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704663442,2.63007944,3231.1,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704663642,0.00227369,3231.1,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704666494,2.63007944,3231.1,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704667195,0.00227369,3231.1,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704668599,0.76249369,3231.2,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704668796,2.62780575,3231.1,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704669646,0.77375,3231.6,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704669647,4.97157628,3231.6,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704669848,2.62780575,3231.5,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704670046,2.63007945,3231.5,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704672894,2.62780575,3231.4,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704673093,2.63007945,3231.5,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704673292,0.00113685,3231.3,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704673492,0.00170527,3231.4,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704673893,0.00113685,3231.3,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704674193,0.00170527,3231.4,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704674695,2.62780575,3231.5,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704674696,0.77495685,3231.3,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704674896,2.62780575,3231.2,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704675293,0.77382,3231.3,3231.0,0.00147083]
["bitfinex","ETHUSD",1642704676399,0.00170527,3231.4,3231.0,0.77513083]
["bitfinex","ETHUSD",1642704676647,0.00170527,3231.4,3231.3,0.26667435]
["bitfinex","ETHUSD",1642704676846,1.2698,3231.7,3231.3,0.71514518]
["bitfinex","ETHUSD",1642704677054,0.1,3231.7,3231.3,0.00147083]
["bitfinex","ETHUSD",1642704677249,0.00284212,3231.6,3231.3,0.00147083]
["bitfinex","ETHUSD",1642704677450,1.57286265,3231.6,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704677648,0.0022737,3231.5,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704678050,0.00170527,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704678451,0.0022737,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704681802,3.5522737,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704683108,0.0022737,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704683902,2.8022737,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704686669,5.16398511,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704686868,7.66398511,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704687071,6.87313512,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704687998,2.79060009,3231.4,3231.3,0.00147081]
["bitfinex","ETHUSD",1642704688201,2.79060009,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704690099,4.36199001,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704690499,2.79060009,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704691299,5.1523115,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704692846,2.79060009,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704695413,5.41828073,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704696809,7.77999214,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704697009,5.41828073,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704697717,7.77999214,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704699047,8.30881123,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704699445,5.41828073,3231.4,3231.3,0.00260766]
["bitfinex","ETHUSD",1642704701456,1.55054473,3231.2,3230.4,0.00081649]
["bitfinex","ETHUSD",1642704701651,1.55054473,3231.2,3230.4,0.0022873]
["bitfinex","ETHUSD",1642704701652,1.57287322,3230.7,3230.4,0.0022873]
["bitfinex","ETHUSD",1642704701849,1.57287322,3230.7,3230.5,0.00454739]
["bitfinex","ETHUSD",1642704702048,9.20055386,3230.6,3230.5,0.0060182]
["bitfinex","ETHUSD",1642704702448,7.62768064,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704702808,9.20055386,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704703799,7.62768064,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704704003,9.19989052,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704704201,9.19991049,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704704501,7.62768064,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704704903,9.19991049,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704705310,7.62768064,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704706868,10.40349046,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704707073,7.62768064,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704710497,10.58560671,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704710696,10.14187047,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704710894,14.08313226,3230.6,3230.5,0.00147081]
["bitfinex","ETHUSD",1642704711093,6.1,3230.5,3228.8,1.79179143]
["bitfinex","ETHUSD",1642704711295,0.7741723,3230.1,3228.8,1.79179143]
["bitfinex","ETHUSD",1642704711495,2.62768064,3230.0,3229.1,0.01250532]
["bitfinex","ETHUSD",1642704713107,2.62768064,3230.0,3229.1,1.01250532]
["bitfinex","ETHUSD",1642704713405,2.62768064,3230.0,3229.2,0.01193689]
["bitfinex","ETHUSD",1642704713702,0.77419,3229.9,3229.2,0.01193689]
["bitfinex","ETHUSD",1642704713896,2.62768064,3229.8,3229.2,0.01193689]
["bitfinex","ETHUSD",1642704719600,0.77419,3229.9,3229.2,0.01193689]
["bitfinex","ETHUSD",1642704719801,2.62827498,3229.8,3229.2,0.01193689]
["bitfinex","ETHUSD",1642704720600,0.77419,3229.9,3229.2,0.01193689]
["bitfinex","ETHUSD",1642704721200,2.68967,3230.0,3229.2,0.01193689]
["bitfinex","ETHUSD",1642704721201,1.1413,3230.0,3229.2,0.01193689]
["bitfinex","ETHUSD",1642704721403,1.1413,3230.0,3229.3,1.22105]
["bitfinex","ETHUSD",1642704721845,2.62817869,3229.9,3229.4,0.01080004]
["bitfinex","ETHUSD",1642704722046,2.62817869,3229.9,3229.4,0.45780004]
["bitfinex","ETHUSD",1642704722348,2.62817869,3229.9,3229.5,0.01023162]
["bitfinex","ETHUSD",1642704725049,3.0838,3230.5,3229.5,2.72630249]
["bitfinex","ETHUSD",1642704725323,2.62793293,3230.4,3230.0,1.07352323]
["bitfinex","ETHUSD",1642704725513,10.22018502,3231.1,3229.6,0.447]
["bitfinex","ETHUSD",1642704725514,3.86838502,3231.0,3230.1,0.447]
["bitfinex","ETHUSD",1642704725713,9.4946,3231.1,3230.2,0.447]
["bitfinex","ETHUSD",1642704725714,2.62774053,3230.7,3230.2,0.447]
["bitfinex","ETHUSD",1642704725913,2.62774053,3230.7,3230.2,0.45325266]
["bitfinex","ETHUSD",1642704726120,2.62774053,3230.7,3230.3,0.00568423]
["bitfinex","ETHUSD",1642704726315,2.62774053,3230.7,3230.3,0.45268423]
["bitfinex","ETHUSD",1642704726714,2.62774053,3230.7,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704729544,2.62774053,3231.0,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704729746,10.26848,3231.1,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704729747,2.62774053,3230.9,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704729944,2.62774053,3230.8,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704730149,2.62774053,3230.7,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704730445,2.62774053,3230.6,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704730645,2.62774053,3230.5,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704730850,2.62774053,3231.0,3230.4,0.00511581]
["bitfinex","ETHUSD",1642704731047,2.62774053,3231.0,3230.5,0.447]
["bitfinex","ETHUSD",1642704731450,2.62774053,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1642704731652,2.62774053,3231.0,3230.7,0.447]
["bitfinex","ETHUSD",1642704732049,2.62774053,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1642704734313,2.62774053,3231.0,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704736420,2.62774053,3230.9,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704737043,0.00258963,3231.2,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704741002,0.77642963,3231.2,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704741202,2.62774053,3231.1,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704742004,2.62774053,3231.0,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704742203,2.62774053,3230.9,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704742603,0.00258963,3231.2,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704745143,2.63033016,3231.2,3230.8,0.0018721]
["bitfinex","ETHUSD",1642704748295,2.63033016,3231.2,3230.3,0.00471421]
["bitfinex","ETHUSD",1642704750798,0.00258963,3231.2,3230.3,0.00471421]
["bitfinex","ETHUSD",1642704751198,0.00258963,3231.2,3230.5,0.77379]
["bitfinex","ETHUSD",1642704751649,0.00258963,3231.2,3230.6,0.00300894]
["bitfinex","ETHUSD",1642704753251,0.77650963,3231.2,3230.6,0.00300894]
["bitfinex","ETHUSD",1642704753450,2.62774053,3231.1,3230.6,0.00300894]
["bitfinex","ETHUSD",1642704753650,2.62774053,3231.1,3230.3,0.00471421]
["bitfinex","ETHUSD",1642704756900,4.974314,3231.2,3230.3,0.00471421]
["bitfinex","ETHUSD",1642704757099,2.62774053,3231.1,3230.3,0.00471421]
["bitfinex","ETHUSD",1642704757703,2.62774053,3231.0,3230.3,0.00471421]
["bitfinex","ETHUSD",1642704757902,2.62774053,3230.9,3230.3,0.00471421]
["bitfinex","ETHUSD",1642704758102,2.62774053,3230.8,3230.4,0.77378]
["bitfinex","ETHUSD",1642704758302,1.20738963,3231.2,3230.8,0.00086178]
["bitfinex","ETHUSD",1642704758702,1.20738963,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704760756,2.77745347,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704761655,1.57006384,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704762257,2.77745347,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704762463,1.57006384,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704763500,1.20738963,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704763700,2.77745347,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704763900,1.57006384,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704764701,2.35509576,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704765108,2.78031462,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704766203,1.57292499,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704766643,2.78031462,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704766845,1.57292499,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704767446,2.78031462,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704768054,1.57292499,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704768453,2.78031462,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704769354,1.57292499,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704770163,1.57292499,3231.0,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704770396,1.57292499,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704770596,1.57292499,3231.0,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704770898,1.57292499,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704771397,2.78031462,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704772001,1.20644392,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704772201,1.20644392,3231.2,3230.9,0.44830367]
["bitfinex","ETHUSD",1642704772602,0.00164392,3231.2,3230.9,0.44830367]
["bitfinex","ETHUSD",1642704773202,0.00164392,3231.2,3230.9,1.22197367]
["bitfinex","ETHUSD",1642704774056,0.00164392,3231.2,3231.1,1.18567258]
["bitfinex","ETHUSD",1642704774655,1.57456891,3231.2,3231.1,1.18567258]
["bitfinex","ETHUSD",1642704774855,0.00164392,3231.2,3231.1,1.18567258]
["bitfinex","ETHUSD",1642704775057,0.00164392,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704775255,0.00164392,3231.2,3230.9,2.35140983]
["bitfinex","ETHUSD",1642704775459,1.57456891,3231.2,3230.9,2.35140983]
["bitfinex","ETHUSD",1642704775655,0.00164392,3231.2,3230.9,2.35140983]
["bitfinex","ETHUSD",1642704775856,2.62912308,3231.2,3230.9,2.35140983]
["bitfinex","ETHUSD",1642704776056,2.62747916,3231.1,3230.9,2.35140983]
["bitfinex","ETHUSD",1642704776258,2.62747916,3231.0,3230.9,2.35140983]
["bitfinex","ETHUSD",1642704776556,2.62747916,3231.0,3230.9,1.22197367]
["bitfinex","ETHUSD",1642704776757,0.00164392,3231.2,3230.9,2.64051662]
["bitfinex","ETHUSD",1642704777058,1.57456891,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704777901,2.62747916,3231.1,3231.0,1.0]
["bitfinex","ETHUSD",1642704778108,1.57456891,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704778701,1.57456891,3231.2,3230.9,0.44830367]
["bitfinex","ETHUSD",1642704779104,1.57456891,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704779303,2.62747916,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704779502,2.62747916,3231.0,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704779902,1.57456891,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704780102,4.20040415,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704780302,2.62747916,3231.0,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704780903,1.57456891,3231.2,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704782150,2.62747916,3231.1,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704782347,2.62747916,3231.0,3230.9,0.00130367]
["bitfinex","ETHUSD",1642704782550,0.00164392,3231.2,3230.9,3.10130367]
["bitfinex","ETHUSD",1642704782949,1.57456891,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704783148,0.00164392,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704783749,2.62912308,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704784251,2.62747916,3231.1,3231.0,1.0]
["bitfinex","ETHUSD",1642704784451,0.00164392,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704785149,2.62912308,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704785422,2.62747916,3231.1,3231.0,1.0]
["bitfinex","ETHUSD",1642704785621,2.62747916,3231.1,3230.9,3.10130367]
["bitfinex","ETHUSD",1642704785824,2.62747916,3231.0,3230.9,3.10130367]
["bitfinex","ETHUSD",1642704786228,0.00164392,3231.2,3230.9,3.10130367]
["bitfinex","ETHUSD",1642704786628,1.57456891,3231.2,3230.9,3.10130367]
["bitfinex","ETHUSD",1642704786827,2.62747916,3231.1,3230.9,3.10130367]
["bitfinex","ETHUSD",1642704787028,0.00164392,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704790752,4.10227525,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1642704790952,1.57456891,3231.2,3231.1,0.00675286]
["bitfinex","ETHUSD",1642704791157,0.00164392,3231.2,3231.1,0.00675286]
["bitfinex","ETHUSD",1642704791653,1.57456891,3231.2,3231.1,0.00675286]
["bitfinex","ETHUSD",1642704791854,0.00164392,3231.2,3231.1,0.00675286]
["bitfinex","ETHUSD",1642704792805,1.57456891,3231.2,3231.1,0.00675286]
["bitfinex","ETHUSD",1642704793303,0.00164392,3231.2,3231.1,0.00675286]
["bitfinex","ETHUSD",1642704794704,3.05164392,3231.2,3231.1,0.00675286]
["bitfinex","ETHUSD",1642704794905,0.00164392,3231.2,3231.1,0.00675286]
["bitfinex","ETHUSD",1642704795905,0.00164392,3231.2,3231.1,0.00455998]
["bitfinex","ETHUSD",1642704796309,2.53343686,3231.2,3231.1,0.00455998]
["bitfinex","ETHUSD",1642704796547,3.80164392,3231.2,3231.1,0.00455998]
["bitfinex","ETHUSD",1642704797554,5.37456891,3231.2,3231.1,0.00455998]
["bitfinex","ETHUSD",1642704797749,3.80164392,3231.2,3231.1,0.00455998]
["bitfinex","ETHUSD",1642704799558,0.00164392,3231.2,3231.1,0.00455998]
["bitfinex","ETHUSD",1642704799758,1.52456891,3231.3,3231.1,0.00455998]
["bitfinex","ETHUSD",1642704800604,8.1651,3231.6,3231.1,0.00455998]
["bitfinex","ETHUSD",1642704800809,8.1651,3231.6,3231.2,0.447]
["bitfinex","ETHUSD",1642704801103,0.00153844,3231.4,3231.2,0.747]
["bitfinex","ETHUSD",1642704801508,0.00097002,3231.3,3231.2,0.747]
["bitfinex","ETHUSD",1642704802101,0.00097002,3231.3,3231.2,1.52058]
["bitfinex","ETHUSD",1642704802603,0.00097002,3231.3,3231.2,1.22058]
["bitfinex","ETHUSD",1642704805547,0.00097002,3231.3,3231.2,3.97058]
["bitfinex","ETHUSD",1642704805947,0.00097002,3231.3,3231.2,4.97287494]
["bitfinex","ETHUSD",1642704806147,0.00097002,3231.3,3231.2,2.52287494]
["bitfinex","ETHUSD",1642704806349,0.00097002,3231.3,3231.2,2.22287494]
["bitfinex","ETHUSD",1642704806947,0.00097002,3231.3,3231.2,1.52287494]
["bitfinex","ETHUSD",1642704807148,0.00097002,3231.3,3231.2,2.52287494]
["bitfinex","ETHUSD",1642704807349,0.00097002,3231.3,3231.2,1.52287494]
["bitfinex","ETHUSD",1642704807549,0.00097002,3231.3,3231.2,2.52287494]
["bitfinex","ETHUSD",1642704807803,0.00097002,3231.3,3231.2,1.52287494]
["bitfinex","ETHUSD",1642704808001,0.00097002,3231.3,3231.2,2.52287494]
["bitfinex","ETHUSD",1642704808201,0.00097002,3231.3,3231.2,2.22287494]
["bitfinex","ETHUSD",1642704808401,0.00097002,3231.3,3231.2,1.22287494]
["bitfinex","ETHUSD",1642704808602,0.00097002,3231.3,3231.2,2.22287494]
["bitfinex","ETHUSD",1642704808802,0.00097002,3231.3,3231.2,1.22287494]
["bitfinex","ETHUSD",1642704809004,0.00097002,3231.3,3231.2,2.22287494]
["bitfinex","ETHUSD",1642704809209,0.00097002,3231.3,3231.2,1.22287494]
["bitfinex","ETHUSD",1642704814460,0.00097002,3231.3,3231.2,3.67287494]
["bitfinex","ETHUSD",1642704814658,0.00097002,3231.3,3231.2,4.67287494]
["bitfinex","ETHUSD",1642704816198,0.00097002,3231.3,3231.2,2.22287494]
["bitfinex","ETHUSD",1642704817010,0.00097002,3231.3,3231.2,1.22185629]
["bitfinex","ETHUSD",1642704817205,0.00097002,3231.3,3231.2,2.22185629]
["bitfinex","ETHUSD",1642704817405,0.00097002,3231.3,3231.2,1.22185629]
["bitfinex","ETHUSD",1642704817604,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704817806,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704818007,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704818206,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704818408,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704818807,0.00097002,3231.3,3231.2,2.22185629]
["bitfinex","ETHUSD",1642704819051,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704819453,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704819660,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704819854,0.00097002,3231.3,3231.2,1.22185629]
["bitfinex","ETHUSD",1642704820458,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704820657,0.00097002,3231.3,3231.2,1.22185629]
["bitfinex","ETHUSD",1642704821057,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704825405,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704826006,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704826309,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704826957,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704827156,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704827362,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704827556,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704827756,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704827957,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704828159,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704828358,0.00097002,3231.3,3231.2,2.52185629]
["bitfinex","ETHUSD",1642704828758,0.00097002,3231.3,3231.2,1.52185629]
["bitfinex","ETHUSD",1642704828958,0.00097002,3231.3,3231.2,2.22185629]
["bitfinex","ETHUSD",1642704829259,0.00097002,3231.3,3231.2,1.22185629]
["bitfinex","ETHUSD",1642704829459,0.00097002,3231.3,3231.2,2.22185629]
["bitfinex","ETHUSD",1642704829864,0.00097002,3231.3,3231.2,1.22185629]
["bitfinex","ETHUSD",1642704830913,0.00097002,3231.3,3231.2,1.00229494]
["bitfinex","ETHUSD",1642704831114,0.00097002,3231.3,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704831303,3.00097002,3231.3,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704831500,5.62834521,3231.3,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704831901,5.62737519,3231.3,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704832303,2.62737519,3231.3,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704832701,2.62737519,3231.5,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704832907,0.78662444,3231.6,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704832908,2.62737519,3231.4,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704833505,2.62737519,3231.3,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704833908,0.00097002,3231.3,3231.2,0.00229494]
["bitfinex","ETHUSD",1642704835861,0.00097002,3231.3,3231.0,1.0028525]
["bitfinex","ETHUSD",1642704837471,2.62834521,3231.3,3231.0,1.0028525]
["bitfinex","ETHUSD",1642704837675,2.62737519,3231.2,3231.0,1.0028525]
["bitfinex","ETHUSD",1642704837907,2.62737519,3231.1,3231.0,1.0028525]
["bitfinex","ETHUSD",1642704838107,0.00097002,3231.3,3231.0,1.0028525]
["bitfinex","ETHUSD",1642704841111,0.00015257,3231.3,3231.2,0.0028525]
["bitfinex","ETHUSD",1642704841554,2.62752776,3231.3,3231.2,0.0028525]
["bitfinex","ETHUSD",1642704841755,0.00015257,3231.3,3231.2,0.0028525]
["bitfinex","ETHUSD",1642704846001,0.00015257,3231.3,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704854617,7.67278287,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704854815,11.08247095,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704855013,8.72737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704855917,10.30081218,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704856112,8.72737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704856313,10.30073623,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704856560,12.05276184,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704858162,10.4794008,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704858363,12.05228127,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704858867,10.4794008,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704859064,12.05223131,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704859870,10.4794008,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704860310,8.72737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704860704,10.29937246,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704861306,8.72737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704861707,10.29937246,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704861907,8.72737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704862507,10.29937246,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704862708,2.62737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704863911,5.12737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704865359,6.87936716,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704866459,5.12737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704868206,2.62737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704868606,1.57199727,3231.4,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704869006,2.62737519,3231.4,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704869206,2.62737519,3231.3,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704869407,2.62737519,3231.2,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704869807,2.62737519,3231.5,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704870007,2.44580727,3231.7,3231.1,0.00383678]
["bitfinex","ETHUSD",1642704870008,2.62737519,3231.4,3231.1,2.88383678]
["bitfinex","ETHUSD",1642704870208,0.00128942,3231.5,3231.1,2.88383678]
["bitfinex","ETHUSD",1642704870407,0.00128942,3231.5,3231.2,1.0]
["bitfinex","ETHUSD",1642704871109,2.62866461,3231.5,3231.2,1.0]
["bitfinex","ETHUSD",1642704871313,2.62737519,3231.4,3231.2,1.0]
["bitfinex","ETHUSD",1642704871554,2.62737519,3231.3,3231.2,1.0]
["bitfinex","ETHUSD",1642704872155,0.00128942,3231.5,3231.2,1.0]
["bitfinex","ETHUSD",1642704872655,2.62866461,3231.5,3231.2,1.0]
["bitfinex","ETHUSD",1642704872855,2.62737519,3231.4,3231.2,1.0]
["bitfinex","ETHUSD",1642704873057,2.62737519,3231.3,3231.2,1.0]
["bitfinex","ETHUSD",1642704873557,0.00128942,3231.5,3231.2,1.0]
["bitfinex","ETHUSD",1642704875940,0.00128942,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704876742,2.50128942,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704876948,5.12866461,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704878042,2.62866461,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704878445,0.00128942,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704878644,0.0003615,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704880162,2.62773669,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704880361,0.0003615,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704881059,0.0003615,3231.5,3231.2,1.00257383]
["bitfinex","ETHUSD",1642704883130,2.62773669,3231.5,3231.2,1.00257383]
["bitfinex","ETHUSD",1642704883331,2.62737519,3231.4,3231.2,1.00257383]
["bitfinex","ETHUSD",1642704883532,2.62737519,3231.3,3231.2,1.00257383]
["bitfinex","ETHUSD",1642704883931,0.0003615,3231.5,3231.2,1.0039176]
["bitfinex","ETHUSD",1642704885233,2.62773669,3231.5,3231.2,1.0039176]
["bitfinex","ETHUSD",1642704885436,2.62737519,3231.4,3231.2,1.0039176]
["bitfinex","ETHUSD",1642704885632,2.62737519,3231.3,3231.2,1.0039176]
["bitfinex","ETHUSD",1642704886033,0.0003615,3231.5,3231.2,1.00134377]
["bitfinex","ETHUSD",1642704891016,0.0003615,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704891220,2.62773669,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704891418,0.0003615,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704893020,2.62773669,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704893419,0.0003615,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704893621,2.62773669,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704893819,0.0003615,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704894063,2.62773669,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704894263,0.0003615,3231.5,3231.4,0.00257383]
["bitfinex","ETHUSD",1642704895866,0.0003615,3231.5,3231.2,1.0039176]
["bitfinex","ETHUSD",1642704896270,0.0003615,3231.5,3231.3,0.77359]
["bitfinex","ETHUSD",1642704896467,0.0003615,3231.5,3231.4,5.497]
["bitfinex","ETHUSD",1642704896667,2.57773669,3231.6,3231.4,1.447]
["bitfinex","ETHUSD",1642704896866,0.1,3231.7,3231.4,1.447]
["bitfinex","ETHUSD",1642704897066,0.1,3231.7,3231.4,0.447]
["bitfinex","ETHUSD",1642704900915,0.1,3231.7,3231.6,0.00256786]
["bitfinex","ETHUSD",1642704901317,0.10113684,3231.7,3231.6,0.00256786]
["bitfinex","ETHUSD",1642704906111,0.10113684,3231.7,3231.2,1.00370919]
["bitfinex","ETHUSD",1642704906511,0.10113684,3231.7,3231.3,0.00113685]
["bitfinex","ETHUSD",1642704908311,0.10113684,3231.7,3231.3,3.10113685]
["bitfinex","ETHUSD",1642704908711,0.10113684,3231.7,3231.4,1.0]
["bitfinex","ETHUSD",1642704909768,0.10113684,3231.7,3231.4,1.77358]
["bitfinex","ETHUSD",1642704909966,0.10113684,3231.7,3231.4,1.0]
["bitfinex","ETHUSD",1642704911167,0.10113684,3231.7,3231.6,0.00236542]
["bitfinex","ETHUSD",1642704915516,0.10113684,3231.7,3231.6,1.00236542]
["bitfinex","ETHUSD",1642704915712,0.10113684,3231.7,3231.6,0.00236542]
["bitfinex","ETHUSD",1642704915913,0.10113684,3231.7,3231.4,1.00236542]
["bitfinex","ETHUSD",1642704916764,2.62720519,3231.6,3231.4,1.00236542]
["bitfinex","ETHUSD",1642704916964,2.62636581,3231.6,3231.4,1.00236542]
["bitfinex","ETHUSD",1642704917164,2.62636581,3231.6,3231.4,1.77594542]
["bitfinex","ETHUSD",1642704917368,2.62636581,3231.6,3231.4,1.00236542]
["bitfinex","ETHUSD",1642704937920,0.1,3231.7,3231.4,1.00236542]
["bitfinex","ETHUSD",1642704940270,0.1,3231.7,3231.4,3.72319813]
["bitfinex","ETHUSD",1642704940471,0.1,3231.7,3231.4,1.00236542]
["bitfinex","ETHUSD",1642704941172,0.1,3231.7,3231.6,0.00229079]
["bitfinex","ETHUSD",1642704946019,0.1,3231.7,3231.4,1.00229079]
["bitfinex","ETHUSD",1642704949066,0.1,3231.7,3231.4,3.73483694]
["bitfinex","ETHUSD",1642704949366,0.1,3231.7,3231.5,2.74885101]
["bitfinex","ETHUSD",1642704949573,0.1,3231.7,3231.6,7.047]
["bitfinex","ETHUSD",1642704949867,0.1,3231.7,3231.6,1.447]
["bitfinex","ETHUSD",1642704950066,0.1,3231.7,3231.6,0.447]
["bitfinex","ETHUSD",1642704950520,0.1,3231.7,3231.6,1.34828069]
["bitfinex","ETHUSD",1642704950721,0.1,3231.7,3231.6,0.447]
["bitfinex","ETHUSD",1642704951122,0.1,3231.7,3231.6,0.74929079]
["bitfinex","ETHUSD",1642704951622,0.1,3231.7,3231.6,1.04929079]
["bitfinex","ETHUSD",1642704952825,0.1,3231.7,3231.6,4.04929079]
["bitfinex","ETHUSD",1642704953025,0.1,3231.7,3231.6,5.04929079]
["bitfinex","ETHUSD",1642704957930,2.72680507,3231.7,3231.6,5.04929079]
["bitfinex","ETHUSD",1642704962484,2.72577836,3231.7,3231.6,2.04929079]
["bitfinex","ETHUSD",1642704962689,2.72577836,3231.7,3231.6,1.04929079]
["bitfinex","ETHUSD",1642704962885,2.72577836,3231.7,3231.6,2.04929079]
["bitfinex","ETHUSD",1642704963487,2.72577836,3231.7,3231.6,1.04929079]
["bitfinex","ETHUSD",1642704963686,2.72577836,3231.7,3231.6,2.04929079]
["bitfinex","ETHUSD",1642704964087,2.72577836,3231.7,3231.6,1.04929079]
["bitfinex","ETHUSD",1642704964288,2.72577836,3231.7,3231.6,2.04929079]
["bitfinex","ETHUSD",1642704964791,2.72577836,3231.7,3231.6,1.04929079]
["bitfinex","ETHUSD",1642704964991,2.72577836,3231.7,3231.6,2.04929079]
["bitfinex","ETHUSD",1642704965430,2.72577836,3231.7,3231.6,1.04929079]
["bitfinex","ETHUSD",1642704965633,2.72577836,3231.7,3231.6,2.04929079]
["bitfinex","ETHUSD",1642704966436,2.72577836,3231.7,3231.6,1.04929079]
["bitfinex","ETHUSD",1642704966636,2.72577836,3231.7,3231.6,0.60229079]
["bitfinex","ETHUSD",1642704966835,2.72577836,3231.7,3231.6,0.00229079]
["bitfinex","ETHUSD",1642704970970,2.72577836,3231.7,3231.5,0.30211289]
["bitfinex","ETHUSD",1642704971173,2.62680507,3231.6,3231.5,0.30211289]
["bitfinex","ETHUSD",1642704971372,2.48806522,3232.0,3231.7,0.15422164]
["bitfinex","ETHUSD",1642704971773,2.49090734,3232.0,3231.7,0.15422164]
["bitfinex","ETHUSD",1642704971973,0.00284212,3232.0,3231.7,0.15422164]
["bitfinex","ETHUSD",1642704972176,2.46358664,3232.0,3231.7,0.15422164]
["bitfinex","ETHUSD",1642704972375,0.00284212,3232.0,3231.7,0.15422164]
["bitfinex","ETHUSD",1642704973723,2.46783362,3232.0,3231.7,0.15422164]
["bitfinex","ETHUSD",1642704973926,0.00284212,3232.0,3231.7,0.15422164]
["bitfinex","ETHUSD",1642704976027,2.52541902,3232.0,3231.9,0.00210394]
["bitfinex","ETHUSD",1642704976429,0.00284212,3232.0,3231.9,0.00210394]
["bitfinex","ETHUSD",1642704980920,0.00284212,3232.0,3231.7,0.15632558]
["bitfinex","ETHUSD",1642704981322,0.00227369,3231.9,3231.7,0.15632558]
["bitfinex","ETHUSD",1642704981723,0.00170527,3231.8,3231.7,0.15632558]
["bitfinex","ETHUSD",1642704992582,2.62692727,3232.0,3231.9,0.15269473]
["bitfinex","ETHUSD",1642704992983,2.62806412,3232.0,3231.9,0.15269473]
["bitfinex","ETHUSD",1642704993582,0.00113685,3232.0,3231.9,0.15269473]
["bitfinex","ETHUSD",1642704994985,0.00113685,3232.0,3231.9,2.08988327]
["bitfinex","ETHUSD",1642704995621,0.00113685,3232.0,3231.9,0.75269473]
["bitfinex","ETHUSD",1642704996123,0.00113685,3232.0,3231.9,0.75479867]
["bitfinex","ETHUSD",1642704997927,7.9509,3232.3,3231.9,0.75479867]
["bitfinex","ETHUSD",1642704998128,3.3249,3232.3,3231.9,0.75479867]
["bitfinex","ETHUSD",1642704998330,2.75939727,3232.6,3231.9,0.75479867]
["bitfinex","ETHUSD",1642704998331,0.00113684,3232.2,3231.9,0.75479867]
["bitfinex","ETHUSD",1642704998731,1.57483938,3232.5,3231.9,0.75479867]
["bitfinex","ETHUSD",1642704999172,0.00227369,3232.4,3231.9,0.75479867]
["bitfinex","ETHUSD",1642704999577,0.00170527,3232.3,3231.9,0.75479867]
["bitfinex","ETHUSD",1642704999974,1.57483938,3232.5,3231.9,0.75479867]
["bitfinex","ETHUSD",1642705000372,0.00227369,3232.4,3231.9,0.75479867]
["bitfinex","ETHUSD",1642705000777,0.00170527,3232.3,3231.9,0.75479867]
["bitfinex","ETHUSD",1642705000973,0.00170527,3232.3,3232.1,0.00209797]
["bitfinex","ETHUSD",1642705001175,0.00227369,3232.4,3232.1,0.00209797]
["bitfinex","ETHUSD",1642705001575,0.00170527,3232.3,3232.1,0.00209797]
["bitfinex","ETHUSD",1642705001974,1.57483938,3232.5,3232.1,0.00209797]
["bitfinex","ETHUSD",1642705002374,0.00227369,3232.4,3232.1,0.00209797]
["bitfinex","ETHUSD",1642705002815,0.00170527,3232.3,3232.1,0.00209797]
["bitfinex","ETHUSD",1642705006020,0.00170527,3232.3,3231.9,0.15478972]
["bitfinex","ETHUSD",1642705006771,2.71110254,3232.6,3231.9,0.15478972]
["bitfinex","ETHUSD",1642705007171,0.00113684,3232.5,3232.0,0.00170527]
["bitfinex","ETHUSD",1642705008976,1.57199727,3232.4,3232.0,0.00170527]
["bitfinex","ETHUSD",1642705009181,1.57199727,3232.2,3232.0,3.10170527]
["bitfinex","ETHUSD",1642705009375,2.8071538,3232.1,3232.0,3.10170527]
["bitfinex","ETHUSD",1642705009578,1.57199727,3232.2,3232.1,0.00113685]
["bitfinex","ETHUSD",1642705010175,2.8071538,3232.3,3232.1,0.00113685]
["bitfinex","ETHUSD",1642705010428,4.37915107,3232.3,3232.1,0.00113685]
["bitfinex","ETHUSD",1642705011030,5.21779382,3232.3,3232.1,0.00323482]
["bitfinex","ETHUSD",1642705011236,1.57199727,3232.4,3232.1,1.00323482]
["bitfinex","ETHUSD",1642705011547,0.00113684,3232.5,3232.1,1.00323482]
["bitfinex","ETHUSD",1642705011548,0.00113684,3232.5,3232.2,0.447]
["bitfinex","ETHUSD",1642705012933,1.57313411,3232.5,3232.1,0.00323482]
["bitfinex","ETHUSD",1642705013132,0.00113684,3232.5,3232.1,0.00323482]
["bitfinex","ETHUSD",1642705013932,1.57313411,3232.5,3232.1,0.00323482]
["bitfinex","ETHUSD",1642705014372,1.57313411,3232.5,3232.1,1.00323482]
["bitfinex","ETHUSD",1642705014576,0.00113684,3232.5,3232.1,1.00323482]
["bitfinex","ETHUSD",1642705014780,0.00113684,3232.5,3232.1,1.30323482]
["bitfinex","ETHUSD",1642705015976,0.00113684,3232.5,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705016485,4.9,3232.4,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705016680,5.8542,3232.4,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705016880,9.49999655,3232.4,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705017683,4.59999655,3232.4,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705017919,2.62675422,3232.4,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705018518,4.20013234,3232.4,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705018721,2.62675422,3232.4,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705019120,1.57451496,3232.5,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705019519,0.00113684,3232.5,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705019719,1.57337812,3232.4,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705020320,4.20126918,3232.5,3232.3,0.00209201]
["bitfinex","ETHUSD",1642705020520,4.20013234,3232.4,3232.3,0.00126712]
["bitfinex","ETHUSD",1642705020722,20.76675422,3232.4,3232.3,0.00126712]
["bitfinex","ETHUSD",1642705021122,6.27255077,3232.4,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705021324,4.20032235,3232.3,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705021562,2.62675422,3232.2,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705021965,4.20032235,3232.4,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705022768,2.62675422,3232.3,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705022971,2.62675422,3232.2,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705023369,5.23341929,3232.5,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705023370,2.62675422,3232.4,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705023574,2.62675422,3232.3,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705023770,2.62675422,3232.2,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705024171,2.62675422,3232.4,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705024572,4.20032235,3232.4,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705024772,2.62675422,3232.3,3232.1,1.00322587]
["bitfinex","ETHUSD",1642705026118,6.27255077,3232.3,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705026319,2.62675422,3232.2,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705026523,3.64579655,3232.3,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705026524,7.8461189,3232.3,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705026723,2.62675422,3232.2,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705029367,2.62675422,3232.3,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705030068,4.20032235,3232.3,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705030273,2.62675422,3232.2,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705030470,4.20032235,3232.3,3232.1,1.00113685]
["bitfinex","ETHUSD",1642705030875,4.20032235,3232.3,3232.2,0.00202625]
["bitfinex","ETHUSD",1642705031278,22.49520235,3232.3,3232.2,0.00202625]
["bitfinex","ETHUSD",1642705031476,20.92163422,3232.3,3232.2,0.00202625]
["bitfinex","ETHUSD",1642705031676,26.31891648,3232.3,3232.2,0.00202625]
["bitfinex","ETHUSD",1642705032373,28.67273786,3232.3,3232.2,0.00202625]
["bitfinex","ETHUSD",1642705032574,28.67180746,3232.3,3232.2,0.00202625]
["bitfinex","ETHUSD",1642705033328,28.67180746,3232.3,3232.0,3.1]
["bitfinex","ETHUSD",1642705033329,6.10257609,3232.1,3232.0,3.1]
["bitfinex","ETHUSD",1642705033525,26.86933031,3232.1,3232.0,3.1]
["bitfinex","ETHUSD",1642705033726,6.1,3232.0,3231.9,9.473e-05]
["bitfinex","ETHUSD",1642705033928,30.51255077,3232.0,3231.9,9.473e-05]
["bitfinex","ETHUSD",1642705034128,36.30024613,3232.0,3231.9,0.00123158]
["bitfinex","ETHUSD",1642705034327,34.88763077,3232.0,3231.9,0.00123158]
["bitfinex","ETHUSD",1642705034928,36.45376662,3232.0,3231.9,0.00123158]
["bitfinex","ETHUSD",1642705035336,38.98884714,3232.0,3231.9,0.00123158]
["bitfinex","ETHUSD",1642705035530,36.63925622,3232.0,3231.9,0.00123158]
["bitfinex","ETHUSD",1642705036131,36.63925622,3232.0,3231.9,0.0040311]
["bitfinex","ETHUSD",1642705039976,36.63925622,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705040177,33.98583791,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705040624,32.41905622,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705040823,33.98518087,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705042423,32.41905622,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705045171,33.98307284,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705046170,32.41905622,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705046771,30.66743077,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705048019,32.41905894,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705052974,30.66743077,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705053376,32.23243538,3232.0,3231.9,3.1040311]
["bitfinex","ETHUSD",1642705054277,32.23243538,3232.0,3231.7,0.15422164]
["bitfinex","ETHUSD",1642705054278,25.33994336,3231.8,3231.7,0.15422164]
["bitfinex","ETHUSD",1642705054476,31.61249413,3231.8,3231.7,0.15422164]
["bitfinex","ETHUSD",1642705054678,31.61249413,3231.8,3231.7,0.15535849]
["bitfinex","ETHUSD",1642705055716,31.76737413,3231.8,3231.7,0.15535849]
["bitfinex","ETHUSD",1642705058727,25.119138,3231.8,3231.7,0.15535849]
["bitfinex","ETHUSD",1642705061684,26.68359387,3231.8,3231.7,0.15535849]
["bitfinex","ETHUSD",1642705062485,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705063322,26.68359387,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705063924,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705064325,26.68958351,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705065026,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705065426,26.68958351,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705065827,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705066427,26.68958351,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705066675,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705067276,26.68958351,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705067476,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705067677,26.68958351,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705071961,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705072355,26.69161097,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705072754,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705073255,26.69226393,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705073656,25.119138,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705075078,27.46872892,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705075680,26.87079311,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705076987,29.2329378,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705080824,26.87079311,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705081025,29.23319916,3231.8,3231.7,3.25535849]
["bitfinex","ETHUSD",1642705081425,29.23319916,3231.8,3231.7,3.25452211]
["bitfinex","ETHUSD",1642705082077,29.2331566,3231.8,3231.7,3.25452211]
["bitfinex","ETHUSD",1642705083379,26.87079311,3231.8,3231.7,3.25452211]
["bitfinex","ETHUSD",1642705084183,29.2330874,3231.8,3231.7,3.25452211]
["bitfinex","ETHUSD",1642705084583,29.2330874,3231.8,3231.7,3.25338526]
["bitfinex","ETHUSD",1642705085184,26.87079311,3231.8,3231.7,3.25338526]
["bitfinex","ETHUSD",1642705085421,29.23309553,3231.8,3231.7,3.25338526]
["bitfinex","ETHUSD",1642705085926,26.87079311,3231.8,3231.7,3.25338526]
["bitfinex","ETHUSD",1642705086426,29.23309553,3231.8,3231.7,3.25338526]
["bitfinex","ETHUSD",1642705086627,29.07821553,3231.8,3231.7,3.25338526]
["bitfinex","ETHUSD",1642705086829,26.71591311,3231.8,3231.7,3.25338526]
["bitfinex","ETHUSD",1642705087026,8.57591311,3231.8,3231.7,3.25338526]
["bitfinex","ETHUSD",1642705087228,6.50487036,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705087431,4.93011656,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705087625,4.93011656,3231.8,3231.7,3.55445614]
["bitfinex","ETHUSD",1642705087828,4.93011656,3231.8,3231.7,4.55445614]
["bitfinex","ETHUSD",1642705088927,4.93011656,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705089171,4.93064438,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705089374,7.71033091,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705089573,12.81666871,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705089773,12.81670966,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705089979,11.24258475,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705090174,10.93723159,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705090773,12.5113565,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705091173,10.92025927,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705091374,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705091674,7.38845952,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705092275,8.96258443,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705092480,7.38845952,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705092676,8.96258443,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705092925,4.93064438,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705093525,6.50476929,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705094625,4.93064438,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705096025,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705096427,10.03661559,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705097286,4.93064438,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705097887,6.50436175,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705098485,10.03661559,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705099388,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705100427,10.03661559,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705100829,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705101229,10.03661559,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705101433,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705101834,10.03661559,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705102034,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705102234,10.03661559,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705102635,10.03646617,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705102939,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705103536,10.56449163,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705103739,12.13805958,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705104779,10.56449163,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705104980,12.13803839,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705105979,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705106179,10.03644498,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705106581,4.93064438,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705106779,10.03644498,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705107180,8.46289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705108025,10.03644498,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705108230,28.77157416,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705108430,26.60289822,3231.8,3231.7,3.25445614]
["bitfinex","ETHUSD",1642705108626,26.60289822,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705108627,28.70471504,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705109427,28.85959504,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705109831,26.75777822,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705111032,29.11763112,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705111231,31.21946131,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705112283,31.21937403,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705114383,28.85960841,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705114783,31.2190522,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705117027,28.85960841,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705117229,31.21890719,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705120480,28.85960841,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705120881,31.21870364,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705121783,28.85960841,3231.8,3231.7,3.25342109]
["bitfinex","ETHUSD",1642705122184,18.14,3231.6,3230.7,1.5]
["bitfinex","ETHUSD",1642705122387,1.57286411,3230.9,3230.7,1.5]
["bitfinex","ETHUSD",1642705122584,25.86286411,3230.8,3230.7,1.5]
["bitfinex","ETHUSD",1642705122842,30.53018483,3230.8,3230.7,1.5]
["bitfinex","ETHUSD",1642705123038,30.53018483,3230.8,3230.7,1.50682108]
["bitfinex","ETHUSD",1642705123239,30.53018483,3230.8,3230.7,1.50789198]
["bitfinex","ETHUSD",1642705123439,30.68506483,3230.8,3230.7,1.50789198]
["bitfinex","ETHUSD",1642705123640,32.43671994,3230.8,3230.7,1.50789198]
["bitfinex","ETHUSD",1642705124238,33.43671994,3230.8,3230.7,1.50789198]
["bitfinex","ETHUSD",1642705124640,33.43671994,3230.8,3230.7,4.60789198]
["bitfinex","ETHUSD",1642705125839,33.43671994,3230.8,3230.7,1.50789198]
["bitfinex","ETHUSD",1642705126243,18.14,3230.6,3229.8,1.242]
["bitfinex","ETHUSD",1642705126583,9.81504872,3230.5,3229.9,1.50454739]
["bitfinex","ETHUSD",1642705126777,9.81504872,3230.5,3229.9,1.50561831]
["bitfinex","ETHUSD",1642705126778,2.62766938,3230.4,3229.9,1.50561831]
["bitfinex","ETHUSD",1642705126978,2.85475146,3230.3,3230.0,0.00397896]
["bitfinex","ETHUSD",1642705127282,2.62766938,3230.2,3230.0,0.00504988]
["bitfinex","ETHUSD",1642705127482,2.65029736,3230.1,3230.0,0.00504988]
["bitfinex","ETHUSD",1642705127682,5.27796674,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705127884,5.09243273,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705128082,5.10641392,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705128283,2.62766938,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705128684,5.10256426,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705128884,2.62766938,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705129088,5.21838277,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705129286,20.92254938,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705130086,22.67463371,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705131335,20.92254938,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705131938,20.76766938,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705132537,4.37969036,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705132738,1.75202098,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705132937,4.25837079,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705133437,25.02622542,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705133837,25.18110542,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705135385,26.02622542,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705135687,23.51987561,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705136384,22.51987561,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705136586,4.37987561,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705136986,4.37984813,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705137185,6.90413798,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705137388,25.04413798,3230.1,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705137685,1.15488,3230.6,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705137960,18.14,3230.4,3230.0,0.00107092]
["bitfinex","ETHUSD",1642705138155,2.49267142,3230.3,3230.1,0.00341054]
["bitfinex","ETHUSD",1642705138357,2.49267142,3230.3,3230.1,0.00448146]
["bitfinex","ETHUSD",1642705138358,23.26039123,3230.3,3230.1,0.00448146]
["bitfinex","ETHUSD",1642705138556,2.62771981,3230.2,3230.1,0.00448146]
["bitfinex","ETHUSD",1642705138756,2.62771981,3230.2,3230.1,0.00107092]
["bitfinex","ETHUSD",1642705139366,4.7697,3230.8,3230.1,0.00107092]
["bitfinex","ETHUSD",1642705139559,2.62756759,3230.6,3230.1,0.00107092]
["bitfinex","ETHUSD",1642705139761,2.62756759,3230.6,3230.2,0.00284212]
["bitfinex","ETHUSD",1642705139962,4.7697,3230.8,3230.2,0.00391304]
["bitfinex","ETHUSD",1642705140161,20.76754425,3230.7,3230.2,0.00391304]
["bitfinex","ETHUSD",1642705140462,2.62754425,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1642705140661,2.62754425,3230.6,3230.3,0.00334461]
["bitfinex","ETHUSD",1642705141061,2.62754425,3230.5,3230.4,0.00170527]
["bitfinex","ETHUSD",1642705141260,2.62754425,3230.5,3230.4,0.00277619]
["bitfinex","ETHUSD",1642705141464,18.14,3230.7,3230.4,0.00277619]
["bitfinex","ETHUSD",1642705141465,2.62754425,3230.6,3230.4,0.00277619]
["bitfinex","ETHUSD",1642705141705,5.32754425,3230.5,3230.4,0.00277619]
["bitfinex","ETHUSD",1642705141909,5.32754425,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705142306,2.62754425,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705143908,4.37946978,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705145109,2.62754425,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705145326,18.14,3230.6,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705145529,2.62754425,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705145729,9.63432152,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705146329,7.72952361,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705146533,11.38625287,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705146732,11.38687323,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705146932,7.72952361,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705147138,4.37952361,3230.5,3230.4,0.00107092]
["bitfinex","ETHUSD",1642705148036,4.37952361,3230.5,3229.9,2.5]
["bitfinex","ETHUSD",1642705148037,8.03689809,3230.5,3229.9,2.5]
["bitfinex","ETHUSD",1642705148237,2.62754425,3230.4,3229.9,2.5]
["bitfinex","ETHUSD",1642705148437,2.62754425,3230.4,3230.0,0.00397896]
["bitfinex","ETHUSD",1642705149080,2.62754425,3230.3,3230.0,0.00397896]
["bitfinex","ETHUSD",1642705149283,2.62754425,3230.2,3230.0,0.00397896]
["bitfinex","ETHUSD",1642705149487,2.62754425,3230.1,3230.0,0.00397896]
["bitfinex","ETHUSD",1642705149688,6.28491873,3230.5,3230.0,0.00397896]
["bitfinex","ETHUSD",1642705149885,2.62754425,3230.4,3230.0,0.00397896]
["bitfinex","ETHUSD",1642705150185,2.62754425,3230.3,3230.0,2.85374168]
["bitfinex","ETHUSD",1642705150390,1.75197894,3230.4,3230.1,0.447]
["bitfinex","ETHUSD",1642705150589,1.75197894,3230.4,3230.1,1.45041054]
["bitfinex","ETHUSD",1642705150787,1.75197894,3230.4,3230.2,0.00284212]
["bitfinex","ETHUSD",1642705150987,1.75197894,3230.4,3230.3,3.297]
["bitfinex","ETHUSD",1642705151389,4.60174166,3231.1,3230.3,3.59927369]
["bitfinex","ETHUSD",1642705151589,2.62727585,3231.0,3230.3,4.59927369]
["bitfinex","ETHUSD",1642705151790,2.62727585,3231.0,3230.4,1.00170527]
["bitfinex","ETHUSD",1642705152192,2.62727585,3231.0,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705152587,1.75197894,3230.9,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705152844,2.62727585,3230.8,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705153837,2.62727585,3230.8,3230.6,1.07530364]
["bitfinex","ETHUSD",1642705154040,0.00227369,3231.1,3230.6,1.07530364]
["bitfinex","ETHUSD",1642705154440,0.00170527,3231.0,3230.6,1.07530364]
["bitfinex","ETHUSD",1642705154640,0.00170527,3231.0,3230.7,0.3]
["bitfinex","ETHUSD",1642705154849,0.00113685,3230.9,3230.7,0.3]
["bitfinex","ETHUSD",1642705155241,2.62716662,3231.3,3230.7,0.3]
["bitfinex","ETHUSD",1642705155242,1.75154977,3230.8,3230.7,0.3]
["bitfinex","ETHUSD",1642705155642,1.75154977,3230.8,3230.6,1.07530364]
["bitfinex","ETHUSD",1642705156343,1.75154977,3230.8,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705156603,5.26295796,3230.7,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705156802,8.62373422,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705157000,5.43846065,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705157702,7.19001042,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705159705,4.34358802,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705160205,6.93935014,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705161833,4.34358802,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705162941,6.93483905,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705165987,4.34358802,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705166992,6.95187924,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705169041,7.10675924,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705169842,25.24675924,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705170044,28.91077746,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705170242,26.30248624,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705171244,26.14760624,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705173290,26.30248624,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705173490,27.43688624,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1642705173689,6.15,3230.5,3229.9,1.5]
["bitfinex","ETHUSD",1642705173889,3.47912472,3230.4,3229.9,1.5]
["bitfinex","ETHUSD",1642705174093,18.14,3230.3,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705174290,5.20488,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705174590,8.01444894,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705174989,7.85956894,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705175190,5.05,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705175435,6.80154977,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705175838,6.95642977,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705176033,6.80154977,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705176638,6.95642977,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705176837,6.80154977,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705177038,9.42953752,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705179285,13.09355574,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705180895,9.42953752,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705181287,13.22715075,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705182089,13.38203075,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705182941,9.58441752,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705183141,13.22715075,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705183743,9.42953752,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705185945,4.37953752,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705186155,28.47441752,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705186347,35.51626008,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705186790,32.27121919,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705187396,33.27121919,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642705187694,33.27121919,3230.1,3229.0,1.0]
["bitfinex","ETHUSD",1642705187695,18.914457,3229.9,3229.0,1.0]
["bitfinex","ETHUSD",1642705187893,18.914457,3229.9,3228.7,1.0]
["bitfinex","ETHUSD",1642705187894,27.14125287,3229.8,3228.7,1.0]
["bitfinex","ETHUSD",1642705188094,2.62798775,3229.7,3229.1,0.00511582]
["bitfinex","ETHUSD",1642705188299,20.7847819,3229.6,3229.1,0.00511582]
["bitfinex","ETHUSD",1642705188497,2.62798775,3229.5,3228.6,0.00795793]
["bitfinex","ETHUSD",1642705188700,18.14,3229.4,3228.7,1.56436221]
["bitfinex","ETHUSD",1642705188895,18.14,3229.4,3228.7,1.86436221]
["bitfinex","ETHUSD",1642705188896,2.62798775,3229.3,3228.7,1.86436221]
["bitfinex","ETHUSD",1642705189095,2.62798775,3229.3,3228.8,0.00682109]
["bitfinex","ETHUSD",1642705189296,18.14,3229.4,3228.8,0.00682109]
["bitfinex","ETHUSD",1642705189496,2.62825231,3229.3,3228.8,0.00682109]
["bitfinex","ETHUSD",1642705189895,1.059,3229.5,3228.8,0.00682109]
["bitfinex","ETHUSD",1642705190340,2.62825006,3229.4,3228.8,0.00682109]
["bitfinex","ETHUSD",1642705190938,3.49939797,3229.9,3229.4,0.00099243]
["bitfinex","ETHUSD",1642705191140,20.76818448,3229.8,3229.4,0.00099243]
["bitfinex","ETHUSD",1642705191345,2.62818448,3229.7,3229.5,0.00284212]
["bitfinex","ETHUSD",1642705191739,5.75231889,3229.6,3229.5,0.00284212]
["bitfinex","ETHUSD",1642705191939,8.38050337,3229.6,3229.5,0.00284212]
["bitfinex","ETHUSD",1642705192439,26.67538337,3229.6,3229.5,0.00284212]
["bitfinex","ETHUSD",1642705192645,26.67538337,3229.6,3226.9,5.2742967]
["bitfinex","ETHUSD",1642705192646,6.15,3229.3,3226.9,5.2742967]
["bitfinex","ETHUSD",1642705192854,6.15,3229.3,3225.8,7.21179575]
["bitfinex","ETHUSD",1642705192855,3.16782156,3227.3,3225.8,7.21179575]
["bitfinex","ETHUSD",1642705193046,3.16782156,3227.3,3222.8,4.40028564]
["bitfinex","ETHUSD",1642705193047,0.60188,3227.2,3222.8,4.40028564]
["bitfinex","ETHUSD",1642705193245,5.581,3225.9,3223.1,3.5]
["bitfinex","ETHUSD",1642705193443,5.581,3225.9,3221.8,16.27903536]
["bitfinex","ETHUSD",1642705193444,16.744,3223.2,3222.4,3.67796281]
["bitfinex","ETHUSD",1642705193645,36.8692942,3223.1,3222.1,0.1680718]
["bitfinex","ETHUSD",1642705193852,36.8692942,3223.1,3221.1,6.0]
["bitfinex","ETHUSD",1642705193853,5.09797,3222.3,3221.1,6.0]
["bitfinex","ETHUSD",1642705194100,14.7,3216.5,3216.2,0.05898576]
["bitfinex","ETHUSD",1642705194299,3.5,3222.1,3214.8,4.7716]
["bitfinex","ETHUSD",1642705194300,0.2244,3216.6,3214.8,4.7716]
["bitfinex","ETHUSD",1642705194501,22.37676846,3218.1,3214.8,4.43846514]
["bitfinex","ETHUSD",1642705194707,3.45212272,3218.0,3216.3,0.0422658]
["bitfinex","ETHUSD",1642705194896,3.45212272,3218.0,3214.7,2.6041149]
["bitfinex","ETHUSD",1642705194897,24.35673305,3217.9,3217.4,0.01293917]
["bitfinex","ETHUSD",1642705195100,24.35673305,3217.9,3214.7,1.79299856]
["bitfinex","ETHUSD",1642705195101,0.03332652,3216.4,3214.8,0.0460423]
["bitfinex","ETHUSD",1642705195303,1.0,3214.9,3213.8,0.0616809]
["bitfinex","ETHUSD",1642705195501,1.8116,3214.9,3214.3,0.01274174]
["bitfinex","ETHUSD",1642705195701,1.8116,3214.9,3213.2,0.01296968]
["bitfinex","ETHUSD",1642705195702,1.23214952,3213.7,3213.2,0.01296968]
["bitfinex","ETHUSD",1642705195899,2.16254952,3213.7,3213.2,0.01296968]
["bitfinex","ETHUSD",1642705196100,0.4589833,3213.7,3213.2,0.01296968]
["bitfinex","ETHUSD",1642705196299,0.4589833,3213.7,3212.5,1.1848]
["bitfinex","ETHUSD",1642705196507,0.4589833,3213.7,3212.4,1.6416646]
["bitfinex","ETHUSD",1642705196807,3.9589833,3213.7,3213.2,0.00909478]
["bitfinex","ETHUSD",1642705197001,9.03245612,3213.6,3212.4,1.6416646]
["bitfinex","ETHUSD",1642705197303,0.01011048,3213.5,3212.4,0.2439646]
["bitfinex","ETHUSD",1642705197501,0.01011048,3213.5,3212.2,0.1]
["bitfinex","ETHUSD",1642705197502,6.15,3212.9,3212.2,0.1]
["bitfinex","ETHUSD",1642705197700,7.1224,3212.9,3212.2,0.1]
["bitfinex","ETHUSD",1642705197959,7.1224,3212.9,3212.0,1.0]
["bitfinex","ETHUSD",1642705197960,3.5,3212.8,3212.3,0.00113685]
["bitfinex","ETHUSD",1642705198157,3.5,3212.8,3210.1,2.84976272]
["bitfinex","ETHUSD",1642705198158,6.1,3212.7,3210.1,2.84976272]
["bitfinex","ETHUSD",1642705198462,1.51029431,3211.5,3210.2,0.01277859]
["bitfinex","ETHUSD",1642705198658,2.84976272,3211.4,3210.2,0.01277859]
["bitfinex","ETHUSD",1642705198856,18.152,3211.2,3210.2,0.01277859]
["bitfinex","ETHUSD",1642705199059,18.152,3211.2,3210.0,1.2344]
["bitfinex","ETHUSD",1642705199060,2.84976272,3211.1,3210.0,1.2344]
["bitfinex","ETHUSD",1642705199256,6.15,3210.0,3208.6,1.78057574]
["bitfinex","ETHUSD",1642705199456,6.15,3210.0,3207.3,1.0]
["bitfinex","ETHUSD",1642705199457,0.8279,3210.0,3208.5,2.84976272]
["bitfinex","ETHUSD",1642705199655,0.03582448,3209.9,3207.6,2.84976272]
["bitfinex","ETHUSD",1642705199860,3.5,3209.8,3208.2,0.02216852]
["bitfinex","ETHUSD",1642705200054,0.8279,3210.0,3208.2,0.02216852]
["bitfinex","ETHUSD",1642705200454,1.76189121,3209.9,3208.2,0.02216852]
["bitfinex","ETHUSD",1642705200655,1.76189121,3209.9,3208.7,0.8071862]
["bitfinex","ETHUSD",1642705200855,1.76189121,3209.9,3208.2,5.60316852]
["bitfinex","ETHUSD",1642705200856,0.012,3209.7,3208.8,0.447]
["bitfinex","ETHUSD",1642705201056,0.012,3209.7,3208.9,1.447]
["bitfinex","ETHUSD",1642705201257,1.76189121,3209.9,3209.1,5.581]
["bitfinex","ETHUSD",1642705201457,0.012,3209.2,3208.7,0.01506471]
["bitfinex","ETHUSD",1642705201711,0.012,3209.2,3209.0,0.0727287]
["bitfinex","ETHUSD",1642705201712,0.8839,3209.2,3209.0,0.0727287]
["bitfinex","ETHUSD",1642705201899,0.2529,3210.2,3209.1,4.32836284]
["bitfinex","ETHUSD",1642705202098,0.2529,3210.2,3209.2,3.29676272]
["bitfinex","ETHUSD",1642705202298,0.2529,3210.2,3210.1,5.581]
["bitfinex","ETHUSD",1642705202702,0.2529,3210.2,3209.9,0.05]
["bitfinex","ETHUSD",1642705203000,2.85839151,3210.2,3209.6,1.28725418]
["bitfinex","ETHUSD",1642705203200,2.85839151,3210.2,3210.0,5.041]
["bitfinex","ETHUSD",1642705203397,2.85839151,3210.2,3210.1,0.373]
["bitfinex","ETHUSD",1642705203598,2.85839151,3210.2,3210.0,4.668]
["bitfinex","ETHUSD",1642705203799,2.86310249,3210.2,3210.1,0.373]
["bitfinex","ETHUSD",1642705203998,2.86310249,3210.2,3210.0,4.668]
["bitfinex","ETHUSD",1642705203999,2.85839151,3210.2,3210.0,3.74849]
["bitfinex","ETHUSD",1642705204305,2.85839151,3210.2,3208.5,0.03521359]
["bitfinex","ETHUSD",1642705204306,0.03095204,3209.8,3208.5,0.03521359]
["bitfinex","ETHUSD",1642705204498,2.39804956,3209.9,3209.7,6.42918519]
["bitfinex","ETHUSD",1642705204699,2.39804956,3209.9,3209.8,5.041]
["bitfinex","ETHUSD",1642705205099,2.39804956,3209.9,3209.8,5.341]
["bitfinex","ETHUSD",1642705205344,2.40276054,3209.9,3209.8,5.041]
["bitfinex","ETHUSD",1642705205541,2.40276054,3209.9,3209.8,5.05407374]
["bitfinex","ETHUSD",1642705206140,2.40276054,3209.9,3209.8,5.05743215]
["bitfinex","ETHUSD",1642705206542,2.40276054,3209.9,3209.8,0.01643215]
["bitfinex","ETHUSD",1642705206947,6.55276054,3209.9,3209.8,0.01643215]
["bitfinex","ETHUSD",1642705207141,2.40276054,3209.9,3209.8,0.38943215]
["bitfinex","ETHUSD",1642705207340,2.40276054,3209.9,3209.8,0.01643215]
["bitfinex","ETHUSD",1642705207541,3.40276054,3209.9,3209.8,3.215e-05]
["bitfinex","ETHUSD",1642705207742,3.40276054,3209.9,3209.8,0.37303215]
["bitfinex","ETHUSD",1642705207944,6.15,3209.8,3208.4,4.668]
["bitfinex","ETHUSD",1642705208144,0.0008,3209.4,3208.5,0.373]
["bitfinex","ETHUSD",1642705208345,0.0008,3209.4,3208.5,0.38038951]
["bitfinex","ETHUSD",1642705208547,1.01228381,3209.0,3208.5,0.38038951]
["bitfinex","ETHUSD",1642705208748,2.84976272,3208.9,3208.5,0.38038951]
["bitfinex","ETHUSD",1642705208949,4.77234653,3209.0,3208.5,0.38038951]
["bitfinex","ETHUSD",1642705209229,3.04311605,3207.8,3207.6,4.668]
["bitfinex","ETHUSD",1642705209431,3.04311605,3207.8,3207.5,1.6416646]
["bitfinex","ETHUSD",1642705209629,6.20682718,3207.8,3207.7,5.02903105]
["bitfinex","ETHUSD",1642705210030,6.21153816,3207.8,3207.7,5.02903105]
["bitfinex","ETHUSD",1642705210428,6.21153816,3207.8,3207.7,4.99656691]
["bitfinex","ETHUSD",1642705211422,23.82551835,3207.8,3207.7,4.99656691]
["bitfinex","ETHUSD",1642705211824,4.8,3207.7,3206.9,2.6041149]
["bitfinex","ETHUSD",1642705212024,2.84976272,3207.6,3206.9,2.6041149]
["bitfinex","ETHUSD",1642705212231,2.84976272,3207.6,3207.0,0.37697896]
["bitfinex","ETHUSD",1642705212232,0.15523369,3207.5,3207.0,0.37697896]
["bitfinex","ETHUSD",1642705212425,4.11264175,3207.1,3207.0,0.37697896]
["bitfinex","ETHUSD",1642705212624,40.64905151,3207.1,3206.9,2.6041149]
["bitfinex","ETHUSD",1642705212841,23.77090488,3207.0,3206.6,0.06976633]
["bitfinex","ETHUSD",1642705213046,33.63754684,3207.0,3206.6,0.06976633]
["bitfinex","ETHUSD",1642705213246,8.99976272,3206.9,3206.6,0.06976633]
["bitfinex","ETHUSD",1642705213448,9.01189402,3206.9,3206.6,6.633e-05]
["bitfinex","ETHUSD",1642705213651,6.15,3206.8,3206.1,0.37364202]
["bitfinex","ETHUSD",1642705213849,0.01281279,3206.2,3206.1,4.202e-05]
["bitfinex","ETHUSD",1642705214048,0.88131279,3206.2,3206.1,4.202e-05]
["bitfinex","ETHUSD",1642705214248,0.88131279,3206.2,3206.1,0.00458941]
["bitfinex","ETHUSD",1642705214447,19.83941928,3206.1,3205.9,1.2309]
["bitfinex","ETHUSD",1642705214648,19.83941928,3206.1,3205.9,1.6039]
["bitfinex","ETHUSD",1642705214858,1.82580259,3206.2,3205.9,1.5539]
["bitfinex","ETHUSD",1642705215051,0.55058365,3206.2,3206.1,4.668]
["bitfinex","ETHUSD",1642705215252,0.55058365,3206.2,3206.1,6.25970137]
["bitfinex","ETHUSD",1642705215451,2.11738628,3206.5,3206.2,7.20735617]
["bitfinex","ETHUSD",1642705215650,1.0,3206.9,3206.3,3.22276272]
["bitfinex","ETHUSD",1642705215850,0.00170527,3206.4,3206.3,3.22276272]
["bitfinex","ETHUSD",1642705216050,0.92697896,3206.9,3206.4,6.15]
["bitfinex","ETHUSD",1642705216250,0.92697896,3206.9,3206.5,0.373]
["bitfinex","ETHUSD",1642705216449,0.92697896,3206.9,3206.7,1.23562361]
["bitfinex","ETHUSD",1642705216692,0.01257135,3207.4,3206.8,0.373]
["bitfinex","ETHUSD",1642705217092,0.01257135,3207.4,3207.2,1.56127089]
["bitfinex","ETHUSD",1642705217293,0.01257135,3207.4,3207.3,0.373]
["bitfinex","ETHUSD",1642705217697,0.00341054,3207.4,3207.3,0.373]
["bitfinex","ETHUSD",1642705217898,0.00341054,3207.4,3207.3,5.673]
["bitfinex","ETHUSD",1642705218498,0.00341054,3207.4,3207.3,6.66406824]
["bitfinex","ETHUSD",1642705218699,0.00341054,3207.4,3207.3,1.61406824]
["bitfinex","ETHUSD",1642705219499,0.00341054,3207.4,3207.3,0.373]
["bitfinex","ETHUSD",1642705220002,0.00341054,3207.4,3207.3,0.323]
["bitfinex","ETHUSD",1642705220200,0.55124559,3206.8,3205.9,4.91090803]
["bitfinex","ETHUSD",1642705220443,0.55124559,3206.8,3206.4,1.13277059]
["bitfinex","ETHUSD",1642705220644,0.55124559,3206.8,3206.5,0.373]
["bitfinex","ETHUSD",1642705220845,0.55124559,3206.8,3206.6,0.373]
["bitfinex","ETHUSD",1642705221043,0.55124559,3206.8,3206.7,0.373]
["bitfinex","ETHUSD",1642705221252,0.55124559,3206.8,3206.3,0.373]
["bitfinex","ETHUSD",1642705221253,0.56422223,3206.8,3206.3,0.373]
["bitfinex","ETHUSD",1642705221448,0.56422223,3206.8,3206.0,0.00341055]
["bitfinex","ETHUSD",1642705221449,1.0,3206.5,3206.0,0.00341055]
["bitfinex","ETHUSD",1642705221650,1.0,3206.5,3206.4,0.37413685]
["bitfinex","ETHUSD",1642705221847,7.15,3206.5,3206.4,3.685e-05]
["bitfinex","ETHUSD",1642705222050,1.16795606,3206.5,3206.4,0.00113685]
["bitfinex","ETHUSD",1642705222247,1.01259606,3206.5,3205.9,0.373]
["bitfinex","ETHUSD",1642705222450,1.01259606,3206.5,3206.0,0.00231055]
["bitfinex","ETHUSD",1642705222848,4.51265723,3206.1,3206.0,0.00231055]
["bitfinex","ETHUSD",1642705223053,5.1,3206.0,3205.7,0.007]
["bitfinex","ETHUSD",1642705223250,0.01265723,3206.1,3205.7,0.007]
["bitfinex","ETHUSD",1642705223452,1.0,3206.5,3205.8,0.37413684]
["bitfinex","ETHUSD",1642705223658,0.55238243,3206.8,3206.0,6.15]
["bitfinex","ETHUSD",1642705223852,0.0022737,3206.4,3206.0,6.15]
["bitfinex","ETHUSD",1642705224088,0.00397897,3206.7,3206.1,1.40540532]
["bitfinex","ETHUSD",1642705224291,0.06779975,3205.2,3204.4,1.30668224]
["bitfinex","ETHUSD",1642705224492,0.01213786,3206.5,3204.4,1.30668224]
["bitfinex","ETHUSD",1642705224493,0.01213786,3206.5,3206.2,0.373]
["bitfinex","ETHUSD",1642705224691,0.01213786,3206.5,3206.4,0.82214408]
["bitfinex","ETHUSD",1642705224891,0.55124559,3206.8,3206.4,1.19514408]
["bitfinex","ETHUSD",1642705225090,0.01213314,3207.3,3206.5,6.15]
["bitfinex","ETHUSD",1642705225301,0.00454739,3206.6,3206.5,9.19329656]
["bitfinex","ETHUSD",1642705225493,0.00454739,3206.6,3206.5,7.29333238]
["bitfinex","ETHUSD",1642705225693,0.01298859,3207.5,3206.5,1.14333238]
["bitfinex","ETHUSD",1642705225892,0.01298859,3207.5,3207.2,1.03953699]
["bitfinex","ETHUSD",1642705226093,0.00909477,3207.4,3207.3,3.4288877]
["bitfinex","ETHUSD",1642705226493,0.00909477,3207.4,3207.3,0.373]
["bitfinex","ETHUSD",1642705226696,0.00909477,3207.4,3207.3,1.81082808]
["bitfinex","ETHUSD",1642705227192,0.00909477,3207.4,3207.3,1.32018141]
["bitfinex","ETHUSD",1642705228148,2.49902916,3206.8,3205.7,3.70659651]
["bitfinex","ETHUSD",1642705228347,2.49902916,3206.8,3206.7,0.81962152]
["bitfinex","ETHUSD",1642705228547,2.49902916,3206.8,3206.7,1.19262152]
["bitfinex","ETHUSD",1642705229446,2.49902916,3206.8,3206.7,2.54559655]
["bitfinex","ETHUSD",1642705229647,2.49902916,3206.8,3206.7,5.29559655]
["bitfinex","ETHUSD",1642705230046,2.49902916,3206.8,3206.7,5.59559655]
["bitfinex","ETHUSD",1642705230250,0.01234162,3207.6,3206.8,6.15]
["bitfinex","ETHUSD",1642705230451,0.01234162,3207.6,3206.8,0.50655706]
["bitfinex","ETHUSD",1642705230658,0.01291094,3208.7,3207.1,6.24213569]
["bitfinex","ETHUSD",1642705230849,0.01291094,3208.7,3207.3,4.668]
["bitfinex","ETHUSD",1642705231047,0.01291094,3208.7,3207.4,0.373]
["bitfinex","ETHUSD",1642705231048,0.00113684,3207.7,3207.4,0.373]
["bitfinex","ETHUSD",1642705231447,0.01291094,3208.7,3207.5,6.15]
["bitfinex","ETHUSD",1642705231698,2.90564316,3210.6,3209.3,1.224397]
["bitfinex","ETHUSD",1642705231699,0.15536,3210.1,3209.3,1.224397]
["bitfinex","ETHUSD",1642705231901,6.34974731,3210.7,3209.4,0.06176346]
["bitfinex","ETHUSD",1642705231902,0.01256472,3209.9,3209.4,0.06176346]
["bitfinex","ETHUSD",1642705232097,0.01256472,3209.9,3209.5,0.373]
["bitfinex","ETHUSD",1642705232296,2.79778192,3209.2,3209.1,0.2245]
["bitfinex","ETHUSD",1642705232496,0.01297819,3210.1,3209.4,0.97723196]
["bitfinex","ETHUSD",1642705232699,0.01297819,3210.1,3209.5,0.373]
["bitfinex","ETHUSD",1642705233901,0.01297819,3210.1,3209.6,1.45628115]
["bitfinex","ETHUSD",1642705234101,0.01297819,3210.1,3209.7,0.373]
["bitfinex","ETHUSD",1642705234303,2.85,3210.0,3209.0,0.04535121]
["bitfinex","ETHUSD",1642705234501,0.01297819,3210.1,3209.0,0.04535121]
["bitfinex","ETHUSD",1642705234702,0.01238439,3209.3,3209.1,0.373]
["bitfinex","ETHUSD",1642705234903,0.01238439,3209.3,3209.0,0.04535121]
["bitfinex","ETHUSD",1642705235103,0.00852636,3209.2,3209.0,0.04535121]
["bitfinex","ETHUSD",1642705235563,6.15,3209.0,3208.3,0.04535121]
["bitfinex","ETHUSD",1642705235763,2.86663356,3208.9,3208.3,0.04535121]
["bitfinex","ETHUSD",1642705235968,2.82988099,3208.9,3208.3,0.04535121]
["bitfinex","ETHUSD",1642705236161,6.15,3209.0,3208.3,0.04535121]
["bitfinex","ETHUSD",1642705236162,0.00625266,3208.8,3208.3,0.04535121]
["bitfinex","ETHUSD",1642705236361,0.00625266,3208.8,3207.4,0.373]
["bitfinex","ETHUSD",1642705236362,0.05667009,3208.2,3207.6,0.04535121]
["bitfinex","ETHUSD",1642705236562,0.05667009,3208.2,3208.0,1.1710986]
["bitfinex","ETHUSD",1642705236767,0.05667009,3208.2,3208.1,1.09467181]
["bitfinex","ETHUSD",1642705237162,0.05951221,3208.2,3208.1,1.09467181]
["bitfinex","ETHUSD",1642705237365,0.01253435,3209.1,3208.2,6.15]
["bitfinex","ETHUSD",1642705237569,2.35929617,3210.8,3208.2,6.15]
["bitfinex","ETHUSD",1642705237570,2.8230599,3210.5,3208.2,6.15]
["bitfinex","ETHUSD",1642705237880,0.01246628,3210.0,3208.3,1.15196]
["bitfinex","ETHUSD",1642705238267,2.64452401,3209.9,3208.3,1.15196]
["bitfinex","ETHUSD",1642705238472,2.54629237,3209.8,3208.3,0.373]
["bitfinex","ETHUSD",1642705238667,2.55538715,3209.8,3208.3,0.373]
["bitfinex","ETHUSD",1642705238867,0.00852635,3209.7,3208.3,0.373]
["bitfinex","ETHUSD",1642705239093,0.00852635,3209.7,3209.6,1.24112173]
["bitfinex","ETHUSD",1642705239295,6.15,3209.9,3207.9,0.77897]
["bitfinex","ETHUSD",1642705239495,0.01232314,3209.7,3208.0,0.373]
["bitfinex","ETHUSD",1642705239696,0.01204573,3209.0,3208.0,0.37413684]
["bitfinex","ETHUSD",1642705240096,0.00397897,3208.9,3208.0,0.37413684]
["bitfinex","ETHUSD",1642705240298,0.00397897,3208.9,3208.5,1.02325371]
["bitfinex","ETHUSD",1642705240496,0.00341054,3208.8,3208.6,1.2684025]
["bitfinex","ETHUSD",1642705240697,0.00454738,3208.8,3207.8,0.04535121]
["bitfinex","ETHUSD",1642705240898,0.00397896,3208.7,3207.9,0.373]
["bitfinex","ETHUSD",1642705241103,0.00397896,3208.7,3207.9,1.15206]
["bitfinex","ETHUSD",1642705241298,1.86893479,3207.8,3207.5,2.11128124]
["bitfinex","ETHUSD",1642705241502,0.00341053,3208.6,3208.4,0.9318463]
["bitfinex","ETHUSD",1642705241697,2.77032011,3208.9,3208.8,1.49771779]
["bitfinex","ETHUSD",1642705241897,1.5828428,3209.0,3208.9,1.03334913]
["bitfinex","ETHUSD",1642705242098,0.01204573,3209.0,3208.9,1.03334913]
["bitfinex","ETHUSD",1642705242299,0.01772996,3209.0,3208.8,1.49771779]
["bitfinex","ETHUSD",1642705242699,0.00511581,3208.9,3208.8,1.49771779]
["bitfinex","ETHUSD",1642705243548,0.00511581,3208.9,3208.8,2.56068099]
["bitfinex","ETHUSD",1642705243752,1.47170624,3208.9,3208.8,2.56068099]
["bitfinex","ETHUSD",1642705244149,0.00511581,3208.9,3208.8,2.56068099]
["bitfinex","ETHUSD",1642705244549,0.00511581,3208.9,3208.8,2.93368099]
["bitfinex","ETHUSD",1642705244748,1.47678989,3208.9,3208.8,2.93368099]
["bitfinex","ETHUSD",1642705244954,5.13446746,3208.9,3208.8,0.373]
["bitfinex","ETHUSD",1642705245151,2.77517129,3208.9,3208.3,0.373]
["bitfinex","ETHUSD",1642705245349,1.47029329,3208.5,3208.3,0.373]
["bitfinex","ETHUSD",1642705245650,0.00227369,3208.4,3208.3,0.373]
["bitfinex","ETHUSD",1642705246051,1.47133221,3208.4,3208.3,1.62990016]
["bitfinex","ETHUSD",1642705246256,0.00227369,3208.4,3208.3,1.82990016]
["bitfinex","ETHUSD",1642705246698,1.46905852,3208.7,3208.4,6.15]
["bitfinex","ETHUSD",1642705247000,1.46905852,3208.7,3208.5,2.03728595]
["bitfinex","ETHUSD",1642705247001,0.00170527,3208.7,3208.5,2.03728595]
["bitfinex","ETHUSD",1642705247198,1.46905852,3209.2,3208.6,6.98333433]
["bitfinex","ETHUSD",1642705247402,1.46905852,3209.2,3208.7,0.373]
["bitfinex","ETHUSD",1642705247602,2.20543994,3209.5,3208.8,1.2181111]
["bitfinex","ETHUSD",1642705247603,0.00170527,3209.0,3208.8,1.2181111]
["bitfinex","ETHUSD",1642705247803,0.00170527,3209.0,3208.9,6.523]
["bitfinex","ETHUSD",1642705248003,1.46905852,3209.2,3209.1,0.88427277]
["bitfinex","ETHUSD",1642705248203,1.89936599,3208.9,3208.8,1.2181111]
["bitfinex","ETHUSD",1642705248404,1.46905852,3209.2,3208.9,5.15]
["bitfinex","ETHUSD",1642705248405,0.00113685,3209.2,3208.9,5.15]
["bitfinex","ETHUSD",1642705248604,0.00113685,3209.2,3209.0,3.12062423]
["bitfinex","ETHUSD",1642705248808,0.00113685,3209.2,3209.1,5.923]
["bitfinex","ETHUSD",1642705249002,0.00113685,3209.2,3209.1,0.373]
["bitfinex","ETHUSD",1642705249203,1.47019537,3209.2,3209.1,0.373]
["bitfinex","ETHUSD",1642705249704,0.00113685,3209.2,3209.1,0.373]
["bitfinex","ETHUSD",1642705250105,1.46905852,3209.4,3209.2,3.8]
["bitfinex","ETHUSD",1642705250344,1.46905852,3209.4,3209.3,2.15335579]
["bitfinex","ETHUSD",1642705250546,0.01222517,3209.5,3209.1,0.373]
["bitfinex","ETHUSD",1642705250747,0.00113684,3209.4,3209.2,0.373]
["bitfinex","ETHUSD",1642705250945,0.00113684,3209.4,3209.3,0.373]
["bitfinex","ETHUSD",1642705251458,2.20543994,3209.8,3209.4,0.85800496]
["bitfinex","ETHUSD",1642705251649,2.20543994,3209.9,3209.5,3.6157775]
["bitfinex","ETHUSD",1642705251848,2.94058659,3210.1,3209.6,5.75]
["bitfinex","ETHUSD",1642705252050,2.94058659,3210.2,3210.1,0.96854793]
["bitfinex","ETHUSD",1642705252251,2.94058659,3210.3,3210.1,0.96854793]
["bitfinex","ETHUSD",1642705252450,3.59685174,3211.0,3210.2,5.623]
["bitfinex","ETHUSD",1642705252648,5.24336877,3211.5,3210.3,2.74035678]
["bitfinex","ETHUSD",1642705252649,0.00511581,3210.6,3210.3,2.74035678]
["bitfinex","ETHUSD",1642705252850,0.00511581,3210.6,3210.4,0.373]
["bitfinex","ETHUSD",1642705253054,0.00454739,3210.5,3210.1,1.00109372]
["bitfinex","ETHUSD",1642705253253,0.00454739,3210.5,3210.3,1.55691]
["bitfinex","ETHUSD",1642705253456,3.59685174,3211.4,3210.3,9.26382]
["bitfinex","ETHUSD",1642705253655,3.59685174,3211.4,3210.4,0.41700066]
["bitfinex","ETHUSD",1642705253656,5.174e-05,3211.4,3210.4,0.41700066]
["bitfinex","ETHUSD",1642705253857,0.00511581,3211.3,3210.5,0.03574832]
["bitfinex","ETHUSD",1642705254103,0.00511581,3211.3,3211.2,1.11527515]
["bitfinex","ETHUSD",1642705254299,5.25589117,3212.5,3211.2,1.11527515]
["bitfinex","ETHUSD",1642705254300,5.24336877,3212.4,3211.2,2.69329499]
["bitfinex","ETHUSD",1642705254499,5.24336877,3212.4,3211.5,1.1306607]
["bitfinex","ETHUSD",1642705254500,0.01295217,3211.6,3211.5,1.1306607]
["bitfinex","ETHUSD",1642705254697,0.01295217,3211.6,3211.3,0.77832]
["bitfinex","ETHUSD",1642705254900,0.01295217,3211.6,3211.4,0.40531884]
["bitfinex","ETHUSD",1642705255098,0.01295217,3211.6,3211.5,6.15]
["bitfinex","ETHUSD",1642705255298,5.24336877,3213.5,3211.5,6.55995217]
["bitfinex","ETHUSD",1642705255497,0.01296652,3212.6,3212.1,1.33426906]
["bitfinex","ETHUSD",1642705255698,3.1212977,3211.9,3211.7,0.91993734]
["bitfinex","ETHUSD",1642705255898,3.1212977,3211.9,3211.7,1.33008836]
["bitfinex","ETHUSD",1642705256102,3.1212977,3211.9,3211.7,1.15113]
["bitfinex","ETHUSD",1642705256299,3.0712977,3211.9,3211.7,1.15113]
["bitfinex","ETHUSD",1642705256499,3.0712977,3211.9,3211.8,6.24290996]
["bitfinex","ETHUSD",1642705257303,0.05520414,3211.8,3210.9,0.373]
["bitfinex","ETHUSD",1642705257603,0.05520414,3211.8,3210.6,1.55702]
["bitfinex","ETHUSD",1642705257604,2.74035678,3211.8,3211.0,0.00454739]
["bitfinex","ETHUSD",1642705258068,0.01206021,3211.1,3210.7,0.00625266]
["bitfinex","ETHUSD",1642705258268,0.01206021,3211.1,3210.6,1.55702]
["bitfinex","ETHUSD",1642705258470,0.01206021,3211.1,3210.6,2.51151171]
["bitfinex","ETHUSD",1642705258673,2.74035678,3211.8,3211.2,1.11130917]
["bitfinex","ETHUSD",1642705258872,0.01218067,3211.8,3210.7,0.40385369]
["bitfinex","ETHUSD",1642705259070,2.75253745,3211.8,3211.3,0.00284212]
["bitfinex","ETHUSD",1642705259273,0.01218067,3211.8,3211.3,0.00284212]
["bitfinex","ETHUSD",1642705259470,0.01218067,3211.8,3211.0,1.48339055]
["bitfinex","ETHUSD",1642705259672,0.01218067,3211.8,3211.3,0.77842]
["bitfinex","ETHUSD",1642705259871,0.01218067,3211.8,3211.3,2.65142]
["bitfinex","ETHUSD",1642705260071,0.01218067,3211.8,3211.4,0.87133591]
["bitfinex","ETHUSD",1642705260271,6.15,3211.7,3211.0,1.96900585]
["bitfinex","ETHUSD",1642705260480,6.15,3211.7,3210.1,2.33532]
["bitfinex","ETHUSD",1642705260481,0.01237067,3211.1,3210.1,2.33532]
["bitfinex","ETHUSD",1642705260674,0.01237067,3211.1,3210.2,0.77864]
["bitfinex","ETHUSD",1642705260871,0.01245746,3210.4,3210.0,0.77868]
["bitfinex","ETHUSD",1642705261072,0.01245746,3210.4,3210.3,0.00625266]
["bitfinex","ETHUSD",1642705261270,0.01149025,3210.4,3210.3,0.83948534]
["bitfinex","ETHUSD",1642705261472,0.15536,3211.4,3210.3,2.28617561]
["bitfinex","ETHUSD",1642705261704,0.16782674,3211.4,3210.3,2.28617561]
["bitfinex","ETHUSD",1642705261910,0.16782674,3211.4,3210.8,0.83274736]
["bitfinex","ETHUSD",1642705262104,0.16782674,3211.4,3210.4,0.00568423]
["bitfinex","ETHUSD",1642705262306,0.01246674,3211.4,3210.9,0.00284212]
["bitfinex","ETHUSD",1642705262507,1.76234806,3211.3,3211.0,1.15445346]
["bitfinex","ETHUSD",1642705262705,1.76234806,3211.3,3210.5,0.77864]
["bitfinex","ETHUSD",1642705262905,1.71234806,3211.3,3211.1,0.00170527]
["bitfinex","ETHUSD",1642705263105,1.71234806,3211.3,3210.6,0.00454739]
["bitfinex","ETHUSD",1642705263106,0.00511581,3210.9,3210.6,0.00454739]
["bitfinex","ETHUSD",1642705263304,3.50511581,3210.9,3210.8,0.88134904]
["bitfinex","ETHUSD",1642705263505,1.71234806,3211.3,3210.8,0.88134904]
["bitfinex","ETHUSD",1642705263706,0.01246674,3211.4,3210.8,2.36237807]
["bitfinex","ETHUSD",1642705263905,0.01246674,3211.4,3210.9,0.00284212]
["bitfinex","ETHUSD",1642705264709,6.15,3211.2,3210.3,2.33586]
["bitfinex","ETHUSD",1642705264913,6.15,3211.2,3209.6,0.04535121]
["bitfinex","ETHUSD",1642705264914,0.05520414,3210.3,3209.6,0.04535121]
["bitfinex","ETHUSD",1642705265112,0.01291852,3210.4,3209.6,0.04535121]
["bitfinex","ETHUSD",1642705265113,6.16222224,3209.7,3209.6,0.04535121]
["bitfinex","ETHUSD",1642705265356,0.01222224,3209.7,3209.6,0.04535121]
["bitfinex","ETHUSD",1642705265557,0.01222224,3209.7,3209.6,0.05274071]
["bitfinex","ETHUSD",1642705266057,0.15536,3210.9,3210.4,0.97328233]
["bitfinex","ETHUSD",1642705266458,0.15536,3210.9,3210.5,0.00227369]
["bitfinex","ETHUSD",1642705266857,0.15536,3210.9,3209.7,0.00682108]
["bitfinex","ETHUSD",1642705267061,0.15536,3210.9,3210.1,1.29916436]
["bitfinex","ETHUSD",1642705267471,0.01283582,3211.0,3210.7,1.06700961]
["bitfinex","ETHUSD",1642705268260,0.01283582,3211.0,3210.8,1.28184785]
["bitfinex","ETHUSD",1642705268461,0.01283582,3211.0,3210.8,1.65484785]
["bitfinex","ETHUSD",1642705268861,0.01283582,3211.0,3210.8,4.55669255]
["bitfinex","ETHUSD",1642705269102,0.00113685,3211.1,3210.8,2.43328785]
["bitfinex","ETHUSD",1642705269406,0.00113685,3211.1,3210.9,0.7785]
["bitfinex","ETHUSD",1642705269614,0.00113685,3211.1,3211.0,0.373]
["bitfinex","ETHUSD",1642705269805,0.00113685,3211.1,3210.8,4.39558785]
["bitfinex","ETHUSD",1642705269806,0.00113685,3211.1,3210.8,3.21158786]
["bitfinex","ETHUSD",1642705270007,0.00113685,3211.1,3210.9,0.373]
["bitfinex","ETHUSD",1642705270208,0.00113685,3211.1,3210.9,0.673]
["bitfinex","ETHUSD",1642705270905,0.00113685,3211.1,3210.9,1.4515]
["bitfinex","ETHUSD",1642705271106,0.00113685,3211.1,3210.9,1.1515]
["bitfinex","ETHUSD",1642705272212,2.64292785,3211.6,3210.9,1.4515]
["bitfinex","ETHUSD",1642705272408,2.64292785,3211.6,3211.5,1.75967929]
["bitfinex","ETHUSD",1642705272857,2.64292785,3211.6,3211.5,2.90457326]
["bitfinex","ETHUSD",1642705273255,2.64292785,3211.6,3211.5,1.75967929]
["bitfinex","ETHUSD",1642705273456,1.54329952,3211.3,3211.2,2.0220106]
["bitfinex","ETHUSD",1642705273662,4.18622737,3211.3,3211.2,1.2436706]
["bitfinex","ETHUSD",1642705274057,4.18622737,3211.3,3211.2,2.0220606]
["bitfinex","ETHUSD",1642705274257,4.18633337,3211.3,3211.2,3.22961509]
["bitfinex","ETHUSD",1642705275057,4.18633337,3211.3,3211.2,3.82961509]
["bitfinex","ETHUSD",1642705275258,0.87069063,3211.3,3211.2,4.82961509]
["bitfinex","ETHUSD",1642705275461,0.0022737,3211.5,3211.2,4.82961509]
["bitfinex","ETHUSD",1642705275662,0.0022737,3211.5,3211.3,1.0]
["bitfinex","ETHUSD",1642705275862,2.64273319,3211.8,3211.4,2.9]
["bitfinex","ETHUSD",1642705276062,2.64273319,3211.8,3211.4,0.5194]
["bitfinex","ETHUSD",1642705276262,2.64273319,3211.8,3211.7,2.86775034]
["bitfinex","ETHUSD",1642705276462,2.64273319,3211.8,3211.7,1.99151863]
["bitfinex","ETHUSD",1642705276701,2.64500689,3211.8,3211.7,1.15127]
["bitfinex","ETHUSD",1642705278608,0.44242678,3211.8,3211.7,1.45127]
["bitfinex","ETHUSD",1642705278807,3.0712977,3211.9,3211.8,5.2]
["bitfinex","ETHUSD",1642705279006,3.0712977,3211.9,3211.8,5.873]
["bitfinex","ETHUSD",1642705279208,3.0712977,3211.9,3211.8,6.873]
["bitfinex","ETHUSD",1642705279408,1.46977891,3213.0,3212.1,0.77802]
["bitfinex","ETHUSD",1642705279609,3.68972669,3214.0,3212.1,0.77802]
["bitfinex","ETHUSD",1642705279610,1.46977891,3213.2,3212.4,0.77801]
["bitfinex","ETHUSD",1642705279808,2.21421651,3213.4,3212.4,0.77801]
["bitfinex","ETHUSD",1642705279809,0.00625265,3212.9,3212.5,0.373]
["bitfinex","ETHUSD",1642705280015,0.00625265,3212.9,3212.5,0.673]
["bitfinex","ETHUSD",1642705280209,1.46977891,3213.3,3212.5,0.673]
["bitfinex","ETHUSD",1642705280210,0.00568423,3212.8,3212.5,0.673]
["bitfinex","ETHUSD",1642705280453,1.46977891,3213.3,3212.7,3.5]
["bitfinex","ETHUSD",1642705280659,1.46977891,3213.5,3212.9,0.0341539]
["bitfinex","ETHUSD",1642705280852,2.22671685,3213.7,3212.8,2.15092]
["bitfinex","ETHUSD",1642705280853,0.00227369,3213.2,3212.8,2.15092]
["bitfinex","ETHUSD",1642705281253,1.48227925,3213.7,3212.8,1.15092]
["bitfinex","ETHUSD",1642705281254,0.00170527,3213.1,3212.8,1.15092]
["bitfinex","ETHUSD",1642705281455,0.00170527,3213.1,3213.0,1.1126083]
["bitfinex","ETHUSD",1642705281656,0.00113685,3213.0,3212.8,1.77792]
["bitfinex","ETHUSD",1642705281858,0.00170527,3213.1,3212.9,0.99184304]
["bitfinex","ETHUSD",1642705282058,0.00454739,3213.6,3212.9,3.76505004]
["bitfinex","ETHUSD",1642705282263,0.01250034,3213.7,3213.4,0.82349236]
["bitfinex","ETHUSD",1642705282463,0.01250034,3213.7,3213.5,1.07777]
["bitfinex","ETHUSD",1642705282669,0.00454739,3213.6,3213.5,1.07777]
["bitfinex","ETHUSD",1642705282860,0.00454739,3213.6,3213.5,1.75077]
["bitfinex","ETHUSD",1642705283264,0.00454739,3213.6,3213.5,1.45077]
["bitfinex","ETHUSD",1642705283565,0.00454739,3213.6,3213.4,0.8629]
["bitfinex","ETHUSD",1642705283566,0.21065718,3213.2,3213.1,1.55582]
["bitfinex","ETHUSD",1642705283766,0.22332177,3213.2,3213.1,1.55582]
["bitfinex","ETHUSD",1642705283963,0.22559546,3213.2,3213.1,1.55582]
["bitfinex","ETHUSD",1642705284206,1.46977891,3213.8,3213.1,1.55582]
["bitfinex","ETHUSD",1642705284408,2.7041134,3213.7,3213.2,0.373]
["bitfinex","ETHUSD",1642705284707,3.0622672,3213.3,3212.9,0.81336502]
["bitfinex","ETHUSD",1642705284907,0.0122672,3213.3,3213.0,0.373]
["bitfinex","ETHUSD",1642705285107,0.00113685,3213.4,3213.2,4.65]
["bitfinex","ETHUSD",1642705285311,0.00113685,3213.4,3213.3,0.373]
["bitfinex","ETHUSD",1642705286511,2.7041134,3214.0,3213.3,1.92869]
["bitfinex","ETHUSD",1642705286512,4.17389231,3214.0,3213.3,1.92869]
["bitfinex","ETHUSD",1642705286711,1.46977891,3214.1,3213.3,1.92857]
["bitfinex","ETHUSD",1642705286913,0.00113685,3213.6,3213.5,1.85559]
["bitfinex","ETHUSD",1642705287115,0.00113685,3213.6,3213.5,1.55559]
["bitfinex","ETHUSD",1642705287963,0.00113685,3213.6,3213.5,1.85559]
["bitfinex","ETHUSD",1642705288159,0.00113685,3213.6,3213.5,3.13006399]
["bitfinex","ETHUSD",1642705288759,0.00113685,3213.6,3213.5,4.13006399]
["bitfinex","ETHUSD",1642705288959,2.95166313,3214.5,3213.5,4.13006399]
["bitfinex","ETHUSD",1642705288960,1.46977891,3214.2,3213.5,4.50306399]
["bitfinex","ETHUSD",1642705289160,1.46977891,3214.2,3213.6,1.0]
["bitfinex","ETHUSD",1642705289359,0.00170527,3213.9,3213.7,1.15077]
["bitfinex","ETHUSD",1642705289560,0.00170527,3213.9,3213.7,2.22852]
["bitfinex","ETHUSD",1642705289760,0.00113685,3213.8,3213.7,2.22852]
["bitfinex","ETHUSD",1642705289960,2.21421651,3214.5,3213.8,0.93286356]
["bitfinex","ETHUSD",1642705289961,1.43091576,3214.2,3213.8,0.93286356]
["bitfinex","ETHUSD",1642705290164,1.43091576,3214.2,3213.8,1.30586356]
["bitfinex","ETHUSD",1642705290361,1.76118666,3214.1,3213.8,1.30586356]
["bitfinex","ETHUSD",1642705290761,1.76118666,3214.1,3213.9,1.55538]
["bitfinex","ETHUSD",1642705290762,0.00113684,3214.0,3213.9,1.55538]
["bitfinex","ETHUSD",1642705291162,0.00113684,3214.0,3213.9,4.4035285]
["bitfinex","ETHUSD",1642705291598,1.7623235,3214.0,3213.9,1.55538]
["bitfinex","ETHUSD",1642705292406,2.21421651,3214.5,3214.2,1.21801041]
["bitfinex","ETHUSD",1642705292608,2.21421651,3214.5,3214.2,3.14620041]
["bitfinex","ETHUSD",1642705292805,0.0022737,3214.4,3214.3,1.15644046]
["bitfinex","ETHUSD",1642705293406,0.55437579,3214.0,3213.9,1.55538]
["bitfinex","ETHUSD",1642705293608,0.0022737,3214.4,3214.0,4.5]
["bitfinex","ETHUSD",1642705293806,0.01249902,3214.6,3214.0,4.5]
["bitfinex","ETHUSD",1642705293807,0.00170527,3214.3,3214.0,4.873]
["bitfinex","ETHUSD",1642705294008,0.00170527,3214.3,3214.1,1.9633935]
["bitfinex","ETHUSD",1642705294309,0.00113685,3214.2,3214.1,1.9633935]
["bitfinex","ETHUSD",1642705294707,0.00284212,3214.2,3214.1,1.9633935]
["bitfinex","ETHUSD",1642705294907,0.00284212,3214.2,3214.1,2.7410235]
["bitfinex","ETHUSD",1642705295549,0.00284212,3214.2,3214.1,6.7842445]
["bitfinex","ETHUSD",1642705296154,2.19162389,3215.1,3214.6,1.40610089]
["bitfinex","ETHUSD",1642705296355,2.19162389,3215.1,3214.5,0.77767]
["bitfinex","ETHUSD",1642705296555,2.19162389,3215.1,3214.5,1.07767]
["bitfinex","ETHUSD",1642705296556,0.00284212,3215.0,3214.5,1.07767]
["bitfinex","ETHUSD",1642705296756,0.00284212,3215.0,3214.5,0.77767]
["bitfinex","ETHUSD",1642705296956,0.00227369,3214.9,3214.5,0.77767]
["bitfinex","ETHUSD",1642705297354,0.00170527,3214.8,3214.6,0.373]
["bitfinex","ETHUSD",1642705297556,0.00170527,3214.8,3214.7,1.08502142]
["bitfinex","ETHUSD",1642705297756,0.01206624,3215.1,3214.7,1.45802142]
["bitfinex","ETHUSD",1642705297956,0.01206624,3215.1,3214.7,0.373]
["bitfinex","ETHUSD",1642705298157,0.00284212,3215.0,3214.7,0.373]
["bitfinex","ETHUSD",1642705298558,0.00227369,3214.9,3214.5,0.11991846]
["bitfinex","ETHUSD",1642705299103,1.50449286,3214.8,3214.5,0.11991846]
["bitfinex","ETHUSD",1642705299306,1.50449286,3214.8,3214.6,0.11991846]
["bitfinex","ETHUSD",1642705299507,2.64212313,3214.7,3214.6,0.11991846]
["bitfinex","ETHUSD",1642705299906,2.64212313,3214.7,3214.2,0.83265734]
["bitfinex","ETHUSD",1642705299907,2.64212313,3214.7,3214.0,1.23709326]
["bitfinex","ETHUSD",1642705300107,2.64098628,3214.6,3214.5,1.4901]
["bitfinex","ETHUSD",1642705300308,2.64282379,3214.6,3214.5,1.53545121]
["bitfinex","ETHUSD",1642705300509,0.00183751,3214.6,3214.5,1.53545121]
["bitfinex","ETHUSD",1642705300707,0.00183751,3214.6,3214.5,4.2637385]
["bitfinex","ETHUSD",1642705300913,0.00183751,3214.6,3214.5,1.83545121]
["bitfinex","ETHUSD",1642705301408,0.00183751,3214.6,3214.5,1.65536967]
["bitfinex","ETHUSD",1642705302210,2.64282379,3214.6,3214.5,1.65536967]
["bitfinex","ETHUSD",1642705302409,2.64282379,3214.6,3214.5,1.77528813]
["bitfinex","ETHUSD",1642705302610,0.00183751,3214.6,3214.5,5.65289813]
["bitfinex","ETHUSD",1642705303461,0.00183751,3214.6,3214.5,0.06432779]
["bitfinex","ETHUSD",1642705304158,2.64282379,3214.6,3214.5,0.36432779]
["bitfinex","ETHUSD",1642705304360,0.00183751,3214.6,3214.5,1.81762893]
["bitfinex","ETHUSD",1642705304558,0.00183751,3214.6,3214.5,1.86298014]
["bitfinex","ETHUSD",1642705305459,0.00183751,3214.6,3214.5,1.9828986]
["bitfinex","ETHUSD",1642705305661,2.64098628,3215.0,3214.5,2.9828986]
["bitfinex","ETHUSD",1642705306069,0.00170527,3214.9,3214.5,2.9828986]
["bitfinex","ETHUSD",1642705306462,0.00113685,3214.8,3214.5,2.10281706]
["bitfinex","ETHUSD",1642705306712,0.00113685,3214.8,3214.5,0.34951592]
["bitfinex","ETHUSD",1642705306912,0.00113685,3214.8,3214.5,0.33053934]
["bitfinex","ETHUSD",1642705307114,6.16279519,3214.6,3214.5,0.33053934]
["bitfinex","ETHUSD",1642705307312,11.43048737,3214.6,3214.5,0.33053934]
["bitfinex","ETHUSD",1642705307510,11.43048737,3214.6,3214.5,0.4504578]
["bitfinex","ETHUSD",1642705307914,8.80378147,3214.6,3214.5,0.4504578]
["bitfinex","ETHUSD",1642705308726,8.80378147,3214.6,3214.5,0.49580901]
["bitfinex","ETHUSD",1642705309515,11.23685733,3214.6,3214.5,0.49580901]
["bitfinex","ETHUSD",1642705309716,11.23685733,3214.6,3214.5,0.61572747]
["bitfinex","ETHUSD",1642705310748,11.23685733,3214.6,3214.5,0.73564593]
["bitfinex","ETHUSD",1642705310949,11.23685733,3214.6,3214.5,0.73779958]
["bitfinex","ETHUSD",1642705311651,12.73964492,3214.6,3214.5,0.78315079]
["bitfinex","ETHUSD",1642705312057,12.73964492,3214.6,3214.5,0.78530444]
["bitfinex","ETHUSD",1642705312455,10.30656906,3214.6,3214.5,0.78530444]
["bitfinex","ETHUSD",1642705312655,2.65378147,3214.6,3214.5,0.78530444]
["bitfinex","ETHUSD",1642705313056,2.65378147,3214.6,3214.5,0.78745809]
["bitfinex","ETHUSD",1642705313555,2.64098628,3214.6,3214.5,1.6806935]
["bitfinex","ETHUSD",1642705313755,0.00113685,3214.8,3214.5,3.88745809]
["bitfinex","ETHUSD",1642705313963,0.00113685,3214.8,3214.5,3.88961174]
["bitfinex","ETHUSD",1642705314610,2.64212313,3214.8,3214.5,3.88961174]
["bitfinex","ETHUSD",1642705314812,3.95,3214.6,3214.3,2.67603459]
["bitfinex","ETHUSD",1642705315112,2.64098628,3214.5,3214.4,0.30113684]
["bitfinex","ETHUSD",1642705316113,0.00113685,3214.8,3214.4,0.30113684]
["bitfinex","ETHUSD",1642705316114,2.64212313,3214.8,3214.4,0.30113684]
["bitfinex","ETHUSD",1642705316314,2.64098628,3214.7,3214.4,1.73627293]
["bitfinex","ETHUSD",1642705316521,2.64098628,3214.6,3214.4,1.73627293]
["bitfinex","ETHUSD",1642705316711,0.00113685,3214.8,3214.5,1.55522]
["bitfinex","ETHUSD",1642705317613,1.50392444,3214.8,3214.5,1.55522]
["bitfinex","ETHUSD",1642705318853,1.50392444,3214.8,3214.4,0.67413684]
["bitfinex","ETHUSD",1642705319061,5.65278759,3214.5,3214.4,0.37413684]
["bitfinex","ETHUSD",1642705319256,4.15,3214.4,3214.0,0.77993365]
["bitfinex","ETHUSD",1642705319455,0.01288872,3214.5,3214.0,0.37515365]
["bitfinex","ETHUSD",1642705319655,1.50278759,3214.3,3214.1,0.00170527]
["bitfinex","ETHUSD",1642705319854,0.01288872,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1642705319855,1.50278759,3214.4,3214.1,0.00170527]
["bitfinex","ETHUSD",1642705320155,1.51567631,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1642705320355,1.50278759,3214.4,3214.1,0.00170527]
["bitfinex","ETHUSD",1642705320553,1.51567631,3214.5,3214.4,0.04963286]
["bitfinex","ETHUSD",1642705320757,8.67873604,3214.5,3214.4,0.04963286]
["bitfinex","ETHUSD",1642705321354,8.44370834,3214.5,3214.4,0.04963286]
["bitfinex","ETHUSD",1642705321621,8.44370834,3214.5,3213.8,0.58051877]
["bitfinex","ETHUSD",1642705321622,6.15,3214.2,3213.4,0.0043073]
["bitfinex","ETHUSD",1642705321814,6.16264773,3213.5,3213.4,0.0043073]
["bitfinex","ETHUSD",1642705322416,6.16264773,3213.5,3213.0,4.80746534]
["bitfinex","ETHUSD",1642705322417,6.15,3213.3,3213.0,4.80746534]
["bitfinex","ETHUSD",1642705322620,0.01231587,3213.1,3213.0,4.80746534]
["bitfinex","ETHUSD",1642705322818,0.01231587,3213.1,3212.9,0.88361617]
["bitfinex","ETHUSD",1642705323016,0.01231587,3213.1,3212.0,0.86370444]
["bitfinex","ETHUSD",1642705323418,2.27011108,3213.9,3212.5,0.77813]
["bitfinex","ETHUSD",1642705323618,2.27011108,3213.9,3212.6,0.373]
["bitfinex","ETHUSD",1642705323820,2.62639836,3214.0,3213.6,1.29782349]
["bitfinex","ETHUSD",1642705324021,2.28265303,3214.1,3213.6,1.29782349]
["bitfinex","ETHUSD",1642705324222,2.28265303,3214.1,3213.4,0.373]
["bitfinex","ETHUSD",1642705324223,2.27011108,3214.0,3213.7,0.0022737]
["bitfinex","ETHUSD",1642705324421,2.27011108,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1642705324619,2.27011108,3213.9,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705325018,2.27011108,3213.9,3213.1,0.00568424]
["bitfinex","ETHUSD",1642705325218,2.27011108,3213.9,3213.4,1.32488035]
["bitfinex","ETHUSD",1642705325465,2.27011108,3213.9,3213.1,0.00568424]
["bitfinex","ETHUSD",1642705325466,2.27011108,3213.9,3213.5,0.3]
["bitfinex","ETHUSD",1642705325667,2.27011108,3213.9,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705325668,2.27011108,3213.8,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705325867,6.0,3213.6,3212.9,0.77802]
["bitfinex","ETHUSD",1642705326067,6.0,3213.6,3212.9,1.07802]
["bitfinex","ETHUSD",1642705326267,6.0,3213.6,3213.0,0.00625266]
["bitfinex","ETHUSD",1642705327066,2.27011108,3213.9,3213.4,0.04963286]
["bitfinex","ETHUSD",1642705327269,2.27011108,3214.0,3213.4,0.04747921]
["bitfinex","ETHUSD",1642705327469,2.28265303,3214.1,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705327769,2.27011108,3213.9,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705327972,2.24758845,3213.8,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705328171,2.37936071,3213.9,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705328370,2.2804079,3213.9,3213.5,0.0055642]
["bitfinex","ETHUSD",1642705328571,2.27011108,3214.0,3213.5,0.0055642]
["bitfinex","ETHUSD",1642705328572,2.28265303,3214.1,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705328773,2.28124209,3214.0,3213.6,0.00284212]
["bitfinex","ETHUSD",1642705328972,2.2654748,3214.0,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705329206,2.27011108,3214.0,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705329413,0.01254195,3214.1,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705329606,0.0103883,3214.1,3213.5,0.00341055]
["bitfinex","ETHUSD",1642705330006,0.0103883,3214.1,3213.6,1.39470426]
["bitfinex","ETHUSD",1642705330406,2.28049938,3214.1,3213.7,0.0022737]
["bitfinex","ETHUSD",1642705330607,0.0103883,3214.1,3213.8,1.03138089]
["bitfinex","ETHUSD",1642705330807,0.00113684,3214.3,3213.8,1.03138089]
["bitfinex","ETHUSD",1642705331006,0.00113684,3214.3,3213.9,0.00113685]
["bitfinex","ETHUSD",1642705331804,0.00113684,3214.3,3213.9,0.04861606]
["bitfinex","ETHUSD",1642705333857,2.64241747,3214.3,3213.9,0.04861606]
["bitfinex","ETHUSD",1642705334057,2.64128063,3214.2,3213.9,0.04861606]
["bitfinex","ETHUSD",1642705334362,2.64128063,3214.1,3213.9,3.14861606]
["bitfinex","ETHUSD",1642705334563,2.64128063,3214.0,3213.9,3.14861606]
["bitfinex","ETHUSD",1642705334958,0.00113684,3214.3,3213.9,3.14861606]
["bitfinex","ETHUSD",1642705335558,2.64241747,3214.3,3213.9,3.14861606]
["bitfinex","ETHUSD",1642705335758,2.64128063,3214.2,3213.9,3.10113685]
["bitfinex","ETHUSD",1642705336059,2.64128063,3214.1,3213.9,3.10113685]
["bitfinex","ETHUSD",1642705336258,0.00113684,3214.3,3213.9,3.10113685]
["bitfinex","ETHUSD",1642705336259,2.64128063,3214.0,3213.9,3.10113685]
["bitfinex","ETHUSD",1642705336723,0.00113684,3214.3,3213.9,3.10113685]
["bitfinex","ETHUSD",1642705336724,0.00113684,3214.3,3213.9,4.39221624]
["bitfinex","ETHUSD",1642705337128,0.00113684,3214.3,3213.9,5.17002624]
["bitfinex","ETHUSD",1642705337524,0.00113684,3214.3,3213.9,5.47002624]
["bitfinex","ETHUSD",1642705337723,0.00113684,3214.3,3213.9,5.77002624]
["bitfinex","ETHUSD",1642705338129,0.00113684,3214.3,3213.9,6.07002624]
["bitfinex","ETHUSD",1642705340952,0.00113684,3214.3,3214.0,0.04311605]
["bitfinex","ETHUSD",1642705341158,0.00113684,3214.3,3214.1,0.373]
["bitfinex","ETHUSD",1642705341358,1.5181033,3215.1,3214.2,6.15]
["bitfinex","ETHUSD",1642705341556,1.5181033,3215.4,3215.0,1.11105972]
["bitfinex","ETHUSD",1642705341758,1.5181033,3215.5,3215.1,0.373]
["bitfinex","ETHUSD",1642705341955,1.5181033,3215.6,3215.1,1.1503958]
["bitfinex","ETHUSD",1642705342154,0.00682108,3215.5,3215.4,1.29025494]
["bitfinex","ETHUSD",1642705342459,0.00738951,3215.6,3215.4,1.59025494]
["bitfinex","ETHUSD",1642705342655,0.00738951,3215.6,3215.5,0.77743]
["bitfinex","ETHUSD",1642705342854,0.00738951,3215.6,3215.5,1.93335226]
["bitfinex","ETHUSD",1642705343058,1.52549281,3215.6,3215.5,1.93335226]
["bitfinex","ETHUSD",1642705343360,0.00738951,3215.6,3215.5,1.93335226]
["bitfinex","ETHUSD",1642705344116,0.00738951,3215.6,3215.5,2.30635226]
["bitfinex","ETHUSD",1642705344707,0.00738951,3215.6,3215.5,5.40635226]
["bitfinex","ETHUSD",1642705347314,3.70738951,3215.6,3215.5,0.40530838]
["bitfinex","ETHUSD",1642705347855,0.00738951,3215.6,3215.5,0.40530838]
["bitfinex","ETHUSD",1642705349059,1.48776969,3216.0,3215.5,0.40530838]
["bitfinex","ETHUSD",1642705349360,2.27238477,3216.0,3215.5,0.40530838]
["bitfinex","ETHUSD",1642705349560,1.76006831,3215.9,3215.5,0.40530838]
["bitfinex","ETHUSD",1642705349861,0.00113684,3215.8,3215.5,0.40530838]
["bitfinex","ETHUSD",1642705350265,0.00113684,3215.8,3215.5,1.07830838]
["bitfinex","ETHUSD",1642705350462,0.00113684,3215.8,3215.5,0.77830838]
["bitfinex","ETHUSD",1642705350863,0.00113684,3215.8,3215.5,1.07830838]
["bitfinex","ETHUSD",1642705351162,0.00113684,3215.8,3215.6,0.77737]
["bitfinex","ETHUSD",1642705351362,0.00113684,3215.8,3215.7,0.373]
["bitfinex","ETHUSD",1642705357755,0.00113684,3215.8,3215.7,0.673]
["bitfinex","ETHUSD",1642705357964,0.00113684,3215.8,3215.7,0.373]
["bitfinex","ETHUSD",1642705359113,0.00113684,3215.8,3215.5,1.07742]
["bitfinex","ETHUSD",1642705359305,0.00113684,3215.8,3215.5,0.3]
["bitfinex","ETHUSD",1642705359504,0.00113684,3215.8,3215.4,1.89025494]
["bitfinex","ETHUSD",1642705360310,0.00113684,3215.8,3215.5,1.00712064]
["bitfinex","ETHUSD",1642705361910,5.45,3215.7,3215.4,1.09737558]
["bitfinex","ETHUSD",1642705362210,0.00113684,3215.8,3215.7,1.04370582]
["bitfinex","ETHUSD",1642705363063,0.00113684,3215.8,3215.7,1.34370582]
["bitfinex","ETHUSD",1642705363259,0.00113684,3215.8,3215.7,1.04370582]
["bitfinex","ETHUSD",1642705363659,0.00113684,3215.8,3215.7,1.34370582]
["bitfinex","ETHUSD",1642705363862,0.00113684,3215.8,3215.7,1.64370582]
["bitfinex","ETHUSD",1642705365161,2.63878836,3216.3,3216.2,2.49818624]
["bitfinex","ETHUSD",1642705365362,1.72479033,3216.1,3215.7,0.3]
["bitfinex","ETHUSD",1642705365568,1.72479033,3216.1,3215.9,0.84984309]
["bitfinex","ETHUSD",1642705365964,1.72479033,3216.1,3215.9,1.14984309]
["bitfinex","ETHUSD",1642705366165,1.72396262,3216.1,3215.9,1.14984309]
["bitfinex","ETHUSD",1642705366616,1.72396262,3216.1,3215.9,0.3]
["bitfinex","ETHUSD",1642705366807,1.72396262,3216.1,3215.8,1.54931515]
["bitfinex","ETHUSD",1642705367105,1.72396262,3216.1,3215.8,1.84931515]
["bitfinex","ETHUSD",1642705367505,1.72396262,3216.1,3215.8,1.54931515]
["bitfinex","ETHUSD",1642705368309,1.72396262,3216.1,3215.5,0.4]
["bitfinex","ETHUSD",1642705368711,6.16289029,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642705369409,6.16289029,3215.7,3215.6,1.24678552]
["bitfinex","ETHUSD",1642705371865,6.16289029,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642705372063,8.54323938,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642705372262,6.16289029,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642705373467,8.52520704,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642705373667,8.54462499,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642705374115,0.01289029,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1642705375015,1.72396262,3216.1,3215.6,0.00113684]
["bitfinex","ETHUSD",1642705375217,1.72396262,3216.1,3216.0,1.13335473]
["bitfinex","ETHUSD",1642705375614,1.72566789,3216.1,3216.0,1.43335473]
["bitfinex","ETHUSD",1642705376016,1.72566789,3216.1,3216.0,5.83335473]
["bitfinex","ETHUSD",1642705376215,2.0,3216.4,3216.2,1.57081049]
["bitfinex","ETHUSD",1642705376418,2.0,3216.4,3216.3,0.373]
["bitfinex","ETHUSD",1642705378668,1.52584193,3217.1,3216.4,0.04263052]
["bitfinex","ETHUSD",1642705378863,1.42584193,3217.3,3216.6,0.777]
["bitfinex","ETHUSD",1642705379062,0.00511582,3217.0,3216.8,0.04158701]
["bitfinex","ETHUSD",1642705379262,4.85032934,3217.7,3217.0,3.4]
["bitfinex","ETHUSD",1642705379463,2.27011108,3217.7,3217.6,2.47193788]
["bitfinex","ETHUSD",1642705379661,3.15780693,3217.5,3217.2,0.373]
["bitfinex","ETHUSD",1642705379863,3.15780693,3217.5,3217.4,1.10763322]
["bitfinex","ETHUSD",1642705380062,3.17046465,3217.5,3217.3,1.30791502]
["bitfinex","ETHUSD",1642705380466,3.55,3217.3,3217.0,0.56650726]
["bitfinex","ETHUSD",1642705380668,3.55,3217.3,3217.1,0.373]
["bitfinex","ETHUSD",1642705380669,5.84994862,3217.3,3217.1,0.373]
["bitfinex","ETHUSD",1642705380868,5.40113684,3217.2,3217.1,0.373]
["bitfinex","ETHUSD",1642705381077,7.70014567,3217.2,3217.1,0.373]
["bitfinex","ETHUSD",1642705381271,9.51292301,3217.2,3217.1,0.373]
["bitfinex","ETHUSD",1642705381468,6.41295359,3217.2,3216.8,0.08544757]
["bitfinex","ETHUSD",1642705381709,2.30003058,3217.1,3216.8,0.08544757]
["bitfinex","ETHUSD",1642705381909,2.47090649,3217.0,3216.8,0.08544757]
["bitfinex","ETHUSD",1642705382207,4.77093707,3217.0,3216.8,0.08544757]
["bitfinex","ETHUSD",1642705382415,4.79508071,3217.2,3216.3,0.3]
["bitfinex","ETHUSD",1642705382416,5.35232557,3216.9,3216.3,0.3]
["bitfinex","ETHUSD",1642705382616,4.9620191,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1642705383017,0.0120191,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1642705383212,0.0120191,3216.4,3216.3,1.13877902]
["bitfinex","ETHUSD",1642705384012,0.0120191,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1642705384212,0.0120191,3216.4,3216.3,0.7]
["bitfinex","ETHUSD",1642705385013,2.65154153,3216.4,3216.3,0.7]
["bitfinex","ETHUSD",1642705385955,2.63952243,3216.4,3216.3,1.0]
["bitfinex","ETHUSD",1642705386165,2.63952243,3216.6,3216.3,1.0]
["bitfinex","ETHUSD",1642705386352,3.03479344,3217.0,3216.3,1.0]
["bitfinex","ETHUSD",1642705386353,2.63952243,3216.5,3216.3,1.0]
["bitfinex","ETHUSD",1642705386555,2.29740599,3216.9,3216.4,0.30341054]
["bitfinex","ETHUSD",1642705386756,2.29740599,3216.9,3216.8,1.0174203]
["bitfinex","ETHUSD",1642705386955,2.29740599,3217.1,3216.8,1.0174203]
["bitfinex","ETHUSD",1642705387160,2.29740599,3217.1,3216.8,1.31855715]
["bitfinex","ETHUSD",1642705387962,1.54230209,3217.0,3216.8,2.18725715]
["bitfinex","ETHUSD",1642705388161,1.54230209,3216.9,3216.8,2.18725715]
["bitfinex","ETHUSD",1642705388562,1.54230209,3217.0,3216.8,3.26437715]
["bitfinex","ETHUSD",1642705388768,1.54230209,3217.1,3216.9,3.423]
["bitfinex","ETHUSD",1642705389104,1.54230209,3217.1,3216.9,1.373]
["bitfinex","ETHUSD",1642705389705,1.54343893,3217.2,3216.9,1.373]
["bitfinex","ETHUSD",1642705389906,1.54343893,3217.2,3216.9,0.373]
["bitfinex","ETHUSD",1642705390508,1.54343893,3217.2,3216.9,1.373]
["bitfinex","ETHUSD",1642705390709,1.54343893,3217.2,3216.9,0.373]
["bitfinex","ETHUSD",1642705391508,0.00113684,3217.2,3216.9,0.373]
["bitfinex","ETHUSD",1642705392508,1.75919314,3217.1,3216.9,0.373]
["bitfinex","ETHUSD",1642705393265,0.00113684,3217.2,3217.0,3.05]
["bitfinex","ETHUSD",1642705393462,0.00113684,3217.2,3216.9,0.373]
["bitfinex","ETHUSD",1642705393661,0.00113684,3217.2,3217.1,1.0]
["bitfinex","ETHUSD",1642705393867,0.00113684,3217.2,3217.0,0.3]
["bitfinex","ETHUSD",1642705394262,4.70010902,3217.5,3217.1,1.55966901]
["bitfinex","ETHUSD",1642705394467,4.70010902,3217.5,3217.2,0.7769]
["bitfinex","ETHUSD",1642705394663,1.54343894,3217.4,3217.2,1.7769]
["bitfinex","ETHUSD",1642705394863,0.00113685,3217.4,3217.3,0.96055552]
["bitfinex","ETHUSD",1642705395063,0.00113685,3217.4,3217.3,1.56055552]
["bitfinex","ETHUSD",1642705395262,1.54343894,3217.4,3217.3,1.93355552]
["bitfinex","ETHUSD",1642705395463,0.00113685,3217.4,3217.3,1.93355552]
["bitfinex","ETHUSD",1642705395663,0.00113685,3217.4,3217.3,2.93355552]
["bitfinex","ETHUSD",1642705395863,0.00113685,3217.4,3217.3,3.72245552]
["bitfinex","ETHUSD",1642705396262,3.15780693,3217.5,3217.3,3.72245552]
["bitfinex","ETHUSD",1642705396903,1.54230209,3218.1,3217.4,6.15]
["bitfinex","ETHUSD",1642705397105,1.54230209,3218.3,3218.1,0.92466957]
["bitfinex","ETHUSD",1642705397306,1.54230209,3218.3,3218.1,2.23716957]
["bitfinex","ETHUSD",1642705397504,1.54230209,3218.3,3218.1,2.83716957]
["bitfinex","ETHUSD",1642705397702,1.54230209,3218.4,3218.1,3.83716957]
["bitfinex","ETHUSD",1642705397905,1.54230209,3218.4,3218.2,1.5169472]
["bitfinex","ETHUSD",1642705398105,1.54230209,3218.4,3218.2,2.8899472]
["bitfinex","ETHUSD",1642705398306,0.00625266,3218.5,3218.2,2.8899472]
["bitfinex","ETHUSD",1642705398307,1.54855475,3218.5,3218.2,2.8899472]
["bitfinex","ETHUSD",1642705398505,1.54855475,3218.5,3218.3,1.21629225]
["bitfinex","ETHUSD",1642705398709,0.00568423,3218.4,3218.3,1.21629225]
["bitfinex","ETHUSD",1642705399112,1.54798632,3218.4,3218.3,1.21629225]
["bitfinex","ETHUSD",1642705399308,0.00568423,3218.4,3218.3,1.21629225]
["bitfinex","ETHUSD",1642705399507,1.54798632,3218.4,3218.3,1.21629225]
["bitfinex","ETHUSD",1642705399708,0.00568423,3218.4,3218.3,1.21629225]
["bitfinex","ETHUSD",1642705399908,0.00568423,3218.4,3218.2,0.373]
["bitfinex","ETHUSD",1642705400367,5.30511581,3218.3,3218.2,0.373]
["bitfinex","ETHUSD",1642705400757,5.30511581,3218.3,3217.8,0.04451783]
["bitfinex","ETHUSD",1642705400758,7.6815617,3218.3,3217.8,0.04451783]
["bitfinex","ETHUSD",1642705400954,1.54230209,3218.2,3217.8,4.9530587]
["bitfinex","ETHUSD",1642705401156,2.51517111,3218.1,3217.8,4.9530587]
["bitfinex","ETHUSD",1642705401355,4.06145216,3218.1,3217.8,4.9530587]
["bitfinex","ETHUSD",1642705401556,0.00341054,3218.0,3217.8,4.9530587]
["bitfinex","ETHUSD",1642705401761,4.18422358,3218.0,3217.8,4.9530587]
["bitfinex","ETHUSD",1642705401955,4.18365516,3217.9,3217.8,4.9530587]
["bitfinex","ETHUSD",1642705402158,2.64135307,3217.9,3217.8,4.9530587]
["bitfinex","ETHUSD",1642705402359,0.00284212,3217.9,3217.2,1.02830735]
["bitfinex","ETHUSD",1642705402659,2.63851095,3218.2,3217.2,1.32830735]
["bitfinex","ETHUSD",1642705402660,0.00227369,3217.8,3217.2,1.32830735]
["bitfinex","ETHUSD",1642705402858,0.00227369,3217.8,3217.2,1.62830735]
["bitfinex","ETHUSD",1642705403060,0.00170527,3217.7,3217.5,1.45633772]
["bitfinex","ETHUSD",1642705403261,2.59021622,3217.9,3217.5,1.45633772]
["bitfinex","ETHUSD",1642705403560,1.54230209,3218.1,3217.5,2.05633772]
["bitfinex","ETHUSD",1642705403961,0.00227369,3218.1,3217.7,1.11039258]
["bitfinex","ETHUSD",1642705404206,0.00227369,3218.1,3217.8,0.3]
["bitfinex","ETHUSD",1642705405208,0.00227369,3218.1,3217.8,0.7]
["bitfinex","ETHUSD",1642705405608,0.00227369,3218.1,3218.0,1.25848178]
["bitfinex","ETHUSD",1642705406010,0.00227369,3218.1,3218.0,1.85848178]
["bitfinex","ETHUSD",1642705407958,0.00227369,3218.1,3217.8,0.4]
["bitfinex","ETHUSD",1642705408457,0.00170527,3218.0,3217.8,0.4]
["bitfinex","ETHUSD",1642705408859,0.0001905,3217.9,3217.8,0.4]
["bitfinex","ETHUSD",1642705409258,0.00189577,3218.2,3217.8,0.7]
["bitfinex","ETHUSD",1642705409566,0.01244987,3218.3,3217.8,0.7]
["bitfinex","ETHUSD",1642705409567,0.00132734,3218.1,3217.8,0.7]
["bitfinex","ETHUSD",1642705409758,0.00132734,3218.1,3217.9,0.04042438]
["bitfinex","ETHUSD",1642705409957,0.00189577,3218.2,3218.0,0.98641665]
["bitfinex","ETHUSD",1642705410358,0.00132734,3218.1,3218.0,1.28641665]
["bitfinex","ETHUSD",1642705410560,0.00132734,3218.1,3218.0,1.58641665]
["bitfinex","ETHUSD",1642705410859,0.00132734,3218.1,3218.0,2.90092557]
["bitfinex","ETHUSD",1642705411059,0.00132734,3218.1,3218.0,3.90092557]
["bitfinex","ETHUSD",1642705411907,0.00132734,3218.1,3218.0,4.48132557]
["bitfinex","ETHUSD",1642705412111,3.96192095,3219.2,3218.7,0.89103385]
["bitfinex","ETHUSD",1642705412112,1.54230209,3219.2,3218.7,0.89103385]
["bitfinex","ETHUSD",1642705412305,1.54230209,3219.2,3218.8,1.50643615]
["bitfinex","ETHUSD",1642705412706,1.54230209,3219.3,3218.8,2.50643615]
["bitfinex","ETHUSD",1642705412906,1.54230209,3219.3,3218.8,1.0]
["bitfinex","ETHUSD",1642705413207,1.54230209,3219.3,3218.7,1.2724]
["bitfinex","ETHUSD",1642705413208,1.54230209,3219.1,3218.7,1.2724]
["bitfinex","ETHUSD",1642705413406,0.81438424,3218.5,3218.4,0.373]
["bitfinex","ETHUSD",1642705413610,6.16438424,3218.5,3218.4,0.373]
["bitfinex","ETHUSD",1642705413808,6.16438424,3218.5,3217.8,2.3794]
["bitfinex","ETHUSD",1642705413809,6.17885455,3218.5,3217.8,2.3794]
["bitfinex","ETHUSD",1642705414007,6.17885455,3218.5,3217.6,1.35693461]
["bitfinex","ETHUSD",1642705414207,6.17885455,3218.5,3217.3,4.99827931]
["bitfinex","ETHUSD",1642705414208,0.00170527,3218.4,3217.9,0.00113685]
["bitfinex","ETHUSD",1642705414408,0.00170527,3218.4,3217.8,0.77689]
["bitfinex","ETHUSD",1642705414612,6.17658085,3218.5,3217.9,0.00113684]
["bitfinex","ETHUSD",1642705414613,0.00113685,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642705414808,7.71888294,3218.5,3218.4,0.39886315]
["bitfinex","ETHUSD",1642705415208,0.46647984,3218.3,3217.9,0.00227369]
["bitfinex","ETHUSD",1642705415662,0.46647984,3218.3,3217.5,0.78150739]
["bitfinex","ETHUSD",1642705415863,0.46647984,3218.3,3217.6,0.00397896]
["bitfinex","ETHUSD",1642705417869,2.01906396,3218.3,3217.6,0.00397896]
["bitfinex","ETHUSD",1642705418068,2.01906396,3218.3,3217.6,0.30397896]
["bitfinex","ETHUSD",1642705418571,1.55258412,3218.2,3217.7,0.00341054]
["bitfinex","ETHUSD",1642705418770,1.50258412,3218.2,3217.7,0.00341054]
["bitfinex","ETHUSD",1642705418968,0.46647984,3218.3,3217.7,0.00341054]
["bitfinex","ETHUSD",1642705419205,0.46647984,3218.3,3217.5,0.00454739]
["bitfinex","ETHUSD",1642705420205,0.46647984,3218.3,3217.7,1.56173614]
["bitfinex","ETHUSD",1642705420616,0.46647984,3218.3,3217.8,0.30284212]
["bitfinex","ETHUSD",1642705421008,0.46647984,3218.3,3217.9,0.00227369]
["bitfinex","ETHUSD",1642705421410,0.46647984,3218.3,3217.8,0.00284212]
["bitfinex","ETHUSD",1642705421606,0.46647984,3218.3,3217.8,0.30284212]
["bitfinex","ETHUSD",1642705421807,0.46647984,3218.3,3217.8,0.3]
["bitfinex","ETHUSD",1642705422009,0.46647984,3218.3,3217.9,0.30227369]
["bitfinex","ETHUSD",1642705422416,0.46647984,3218.3,3218.2,0.97482161]
["bitfinex","ETHUSD",1642705422963,0.81552109,3218.5,3218.2,1.57482161]
["bitfinex","ETHUSD",1642705423262,2.63764647,3218.4,3218.2,1.57482161]
["bitfinex","ETHUSD",1642705423463,2.63764647,3218.4,3218.3,4.54589082]
["bitfinex","ETHUSD",1642705423662,0.81552109,3218.5,3218.4,4.05]
["bitfinex","ETHUSD",1642705423863,0.81552109,3218.5,3218.4,4.423]
["bitfinex","ETHUSD",1642705424062,0.81552109,3218.5,3218.4,5.023]
["bitfinex","ETHUSD",1642705424262,0.01274943,3219.4,3219.1,0.95431553]
["bitfinex","ETHUSD",1642705424463,0.01274943,3219.4,3219.1,1.0095]
["bitfinex","ETHUSD",1642705424663,0.00454739,3219.3,3219.1,1.6095]
["bitfinex","ETHUSD",1642705425068,0.00397896,3219.2,3219.1,1.6095]
["bitfinex","ETHUSD",1642705425264,1.76216447,3219.2,3219.1,1.6095]
["bitfinex","ETHUSD",1642705425463,1.76216447,3219.2,3219.1,2.0095]
["bitfinex","ETHUSD",1642705426465,1.76216447,3219.2,3219.1,1.6095]
["bitfinex","ETHUSD",1642705426711,0.00397896,3219.2,3219.1,1.6095]
["bitfinex","ETHUSD",1642705428215,0.00397896,3219.2,3219.1,2.95071966]
["bitfinex","ETHUSD",1642705429018,1.76207543,3219.2,3219.1,2.95071966]
["bitfinex","ETHUSD",1642705429418,1.76207543,3219.2,3219.1,1.6095]
["bitfinex","ETHUSD",1642705430017,1.76207543,3219.2,3219.1,1.65399899]
["bitfinex","ETHUSD",1642705430224,0.00397896,3219.2,3219.1,1.65399899]
["bitfinex","ETHUSD",1642705430653,0.00397896,3219.2,3219.1,2.02699899]
["bitfinex","ETHUSD",1642705433960,0.00397896,3219.2,3219.1,1.65399899]
["bitfinex","ETHUSD",1642705434207,0.00397896,3219.2,3219.1,0.64449899]
["bitfinex","ETHUSD",1642705434608,0.00397896,3219.2,3219.1,5.2954675]
["bitfinex","ETHUSD",1642705434906,0.00397896,3219.2,3219.1,5.5954675]
["bitfinex","ETHUSD",1642705438363,0.00397896,3219.2,3219.1,8.2684675]
["bitfinex","ETHUSD",1642705438564,0.00397896,3219.2,3219.1,5.9684675]
["bitfinex","ETHUSD",1642705442511,0.01663598,3219.2,3219.1,0.77584807]
["bitfinex","ETHUSD",1642705442709,7.72460327,3219.2,3219.1,0.77584807]
["bitfinex","ETHUSD",1642705442913,6.16663598,3219.2,3219.1,0.77584807]
["bitfinex","ETHUSD",1642705443512,0.01663598,3219.2,3218.8,1.25157359]
["bitfinex","ETHUSD",1642705443712,2.63726502,3219.1,3218.8,1.25157359]
["bitfinex","ETHUSD",1642705443912,2.64067556,3219.1,3218.8,1.25157359]
["bitfinex","ETHUSD",1642705444113,0.00284212,3219.0,3218.8,1.25157359]
["bitfinex","ETHUSD",1642705444312,0.00284212,3219.0,3218.8,1.85157359]
["bitfinex","ETHUSD",1642705444612,0.00284212,3219.0,3218.7,0.8892241]
["bitfinex","ETHUSD",1642705444613,0.00227369,3218.9,3218.7,0.6]
["bitfinex","ETHUSD",1642705444814,0.00227369,3218.9,3218.7,0.3]
["bitfinex","ETHUSD",1642705445014,0.00170527,3218.8,3218.6,1.55325]
["bitfinex","ETHUSD",1642705445464,2.63726502,3219.0,3218.7,0.3]
["bitfinex","ETHUSD",1642705445666,2.63726502,3218.9,3218.8,0.96126454]
["bitfinex","ETHUSD",1642705445870,2.63726502,3218.9,3218.8,1.26126454]
["bitfinex","ETHUSD",1642705446065,2.63726502,3218.9,3218.8,2.80818252]
["bitfinex","ETHUSD",1642705446266,0.00284212,3219.0,3218.8,2.80818252]
["bitfinex","ETHUSD",1642705447170,0.00284212,3219.0,3218.8,4.22278252]
["bitfinex","ETHUSD",1642705447366,1.6416646,3219.7,3218.9,6.15]
["bitfinex","ETHUSD",1642705447367,2.63726502,3219.3,3218.9,6.15]
["bitfinex","ETHUSD",1642705447568,2.63726502,3219.2,3219.1,0.77645]
["bitfinex","ETHUSD",1642705447766,2.63726502,3219.2,3219.1,1.14945]
["bitfinex","ETHUSD",1642705447970,0.00170527,3219.3,3219.1,1.44945]
["bitfinex","ETHUSD",1642705448169,0.00170527,3219.3,3219.1,1.74945]
["bitfinex","ETHUSD",1642705448670,2.63897029,3219.3,3219.1,1.74945]
["bitfinex","ETHUSD",1642705448870,2.63726502,3219.2,3219.1,1.74945]
["bitfinex","ETHUSD",1642705449120,2.63726502,3219.2,3219.1,4.0787266]
["bitfinex","ETHUSD",1642705449313,0.00170527,3219.3,3219.1,6.9791266]
["bitfinex","ETHUSD",1642705449713,2.63668053,3219.6,3219.2,5.45]
["bitfinex","ETHUSD",1642705449914,2.63668053,3219.6,3219.3,0.373]
["bitfinex","ETHUSD",1642705450114,0.00113684,3219.5,3219.3,0.673]
["bitfinex","ETHUSD",1642705450316,1.6416646,3219.7,3219.4,7.28376431]
["bitfinex","ETHUSD",1642705450520,1.6416646,3219.7,3219.5,4.29708785]
["bitfinex","ETHUSD",1642705450817,1.6416646,3219.7,3219.6,2.32864]
["bitfinex","ETHUSD",1642705451024,6.34991484,3220.6,3219.6,3.00164]
["bitfinex","ETHUSD",1642705451316,7.12796729,3220.7,3219.6,3.00164]
["bitfinex","ETHUSD",1642705451317,0.00113685,3219.7,3219.6,6.07734566]
["bitfinex","ETHUSD",1642705451516,2.53971484,3220.6,3220.5,0.99115731]
["bitfinex","ETHUSD",1642705451718,1.55796729,3220.8,3220.5,0.99115731]
["bitfinex","ETHUSD",1642705451916,1.55796729,3220.8,3220.6,1.22919095]
["bitfinex","ETHUSD",1642705452116,4.20796729,3220.7,3220.6,1.22919095]
["bitfinex","ETHUSD",1642705452718,2.65,3220.7,3220.6,1.22919095]
["bitfinex","ETHUSD",1642705453163,1.56421995,3220.8,3220.6,1.22919095]
["bitfinex","ETHUSD",1642705453364,1.56421995,3220.8,3220.5,1.59115731]
["bitfinex","ETHUSD",1642705454468,0.00625266,3220.8,3220.5,1.59115731]
["bitfinex","ETHUSD",1642705454669,0.00625266,3220.8,3220.5,1.89115731]
["bitfinex","ETHUSD",1642705455070,1.56421995,3220.8,3220.5,1.89115731]
["bitfinex","ETHUSD",1642705455269,0.00625266,3220.8,3220.5,1.89115731]
["bitfinex","ETHUSD",1642705455671,0.00625266,3220.8,3220.5,3.27318189]
["bitfinex","ETHUSD",1642705455869,1.56421995,3220.8,3220.5,3.27318189]
["bitfinex","ETHUSD",1642705456075,1.56421995,3220.8,3220.5,0.9]
["bitfinex","ETHUSD",1642705456470,1.56421995,3220.8,3220.5,0.3]
["bitfinex","ETHUSD",1642705457606,0.00625266,3220.8,3220.5,0.3]
["bitfinex","ETHUSD",1642705457808,5.9,3220.7,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705458010,1.56421995,3220.8,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705458211,0.00511581,3220.6,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705458411,4.56807105,3221.1,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705458412,0.00568423,3220.7,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705458616,0.00454739,3220.5,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705458812,0.00511581,3220.6,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705459010,0.00454739,3220.5,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705459212,1.56163387,3221.2,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705459513,1.55796729,3220.8,3220.4,1.77889567]
["bitfinex","ETHUSD",1642705459711,1.55796729,3220.8,3220.4,2.07889567]
["bitfinex","ETHUSD",1642705459912,0.00113684,3220.7,3220.4,2.07889567]
["bitfinex","ETHUSD",1642705460358,0.00227369,3220.9,3220.4,2.37889567]
["bitfinex","ETHUSD",1642705460761,0.00170527,3220.8,3220.4,2.37889567]
["bitfinex","ETHUSD",1642705461168,0.00113684,3220.7,3220.4,2.37889567]
["bitfinex","ETHUSD",1642705461364,0.00113684,3220.7,3220.4,1.55372315]
["bitfinex","ETHUSD",1642705461563,0.00170527,3220.8,3220.4,1.25372315]
["bitfinex","ETHUSD",1642705461764,2.27753231,3220.8,3220.4,0.3]
["bitfinex","ETHUSD",1642705461965,0.00847105,3220.6,3220.4,0.3]
["bitfinex","ETHUSD",1642705462165,0.00922215,3220.5,3220.0,0.6]
["bitfinex","ETHUSD",1642705462365,0.00847105,3220.6,3219.7,1.6]
["bitfinex","ETHUSD",1642705462565,0.00847105,3220.6,3220.1,0.0022737]
["bitfinex","ETHUSD",1642705462765,4.07476052,3220.6,3220.1,0.0022737]
["bitfinex","ETHUSD",1642705462965,1.56643834,3220.6,3219.9,1.14083903]
["bitfinex","ETHUSD",1642705463370,1.56643834,3220.6,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705463966,3.76490491,3220.5,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705464214,3.76544469,3220.4,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705464416,1.55796729,3220.3,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705464616,2.57546236,3220.2,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705465117,2.21563262,3220.2,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705465315,2.21563262,3220.2,3219.9,0.3]
["bitfinex","ETHUSD",1642705465620,2.21563262,3220.2,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705466035,1.55796729,3220.3,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705466323,1.55796729,3220.4,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705466615,1.55796729,3220.3,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705466816,1.55796729,3220.2,3220.0,0.00284212]
["bitfinex","ETHUSD",1642705467015,1.55796729,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705467215,2.25252506,3220.5,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705467216,3.81963263,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705467619,1.55796729,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705468263,3.77935892,3220.3,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705468461,1.55796729,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705469261,1.55796729,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705469665,2.20316936,3220.3,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705469666,3.76113665,3220.3,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705469865,0.0039107,3220.5,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705469866,3.76778987,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705470065,1.55796729,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705471371,4.19467676,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705471610,2.63670947,3220.0,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705472015,2.63670947,3219.9,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705472213,1.55796729,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705472614,2.63670947,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705472814,2.63670947,3220.0,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705473016,2.63670947,3219.9,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705473215,1.55796729,3220.3,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705474419,2.63670947,3220.4,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705474619,4.19467676,3220.3,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705474817,2.63670947,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705475018,2.63670947,3220.1,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705475219,2.63670947,3220.0,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705475464,2.63670947,3219.9,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705475662,1.55796729,3220.4,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705476061,2.63670947,3220.4,3219.8,0.00397897]
["bitfinex","ETHUSD",1642705476262,2.63670947,3220.3,3219.8,0.78033097]
["bitfinex","ETHUSD",1642705476462,2.63670947,3220.2,3219.8,0.78033097]
["bitfinex","ETHUSD",1642705476676,1.55796729,3220.4,3219.9,0.00341054]
["bitfinex","ETHUSD",1642705476677,2.63670947,3220.1,3219.9,0.00341054]
["bitfinex","ETHUSD",1642705476861,1.55796729,3220.4,3219.9,0.00341054]
["bitfinex","ETHUSD",1642705477863,1.55796729,3220.4,3220.0,0.77635]
["bitfinex","ETHUSD",1642705478064,1.55796729,3220.4,3220.0,1.37635]
["bitfinex","ETHUSD",1642705478266,1.55796729,3220.5,3220.0,1.37635]
["bitfinex","ETHUSD",1642705478465,2.63670947,3220.4,3220.1,0.776271]
["bitfinex","ETHUSD",1642705478666,2.63670947,3220.3,3220.1,0.776271]
["bitfinex","ETHUSD",1642705478867,1.55796729,3220.5,3220.2,0.00170527]
["bitfinex","ETHUSD",1642705480110,1.55796729,3220.6,3220.2,0.00170527]
["bitfinex","ETHUSD",1642705480710,1.55796729,3220.6,3220.2,0.00082355]
["bitfinex","ETHUSD",1642705480910,0.00088172,3220.5,3220.2,0.00082355]
["bitfinex","ETHUSD",1642705482513,1.55884901,3220.5,3220.2,0.00082355]
["bitfinex","ETHUSD",1642705482713,1.55796729,3220.4,3220.2,0.00082355]
["bitfinex","ETHUSD",1642705482962,0.00088172,3220.5,3220.2,0.00082355]
["bitfinex","ETHUSD",1642705483165,1.55884901,3220.5,3219.9,0.00252882]
["bitfinex","ETHUSD",1642705485768,0.00088172,3220.5,3220.0,1.5525772]
["bitfinex","ETHUSD",1642705485966,0.00088172,3220.5,3220.1,2.267817]
["bitfinex","ETHUSD",1642705486168,0.00088172,3220.5,3220.1,2.11920898]
["bitfinex","ETHUSD",1642705486367,0.00088172,3220.5,3220.2,0.00082355]
["bitfinex","ETHUSD",1642705487406,0.00088172,3220.5,3220.1,0.00139198]
["bitfinex","ETHUSD",1642705487614,1.55789726,3220.6,3220.1,0.00139198]
["bitfinex","ETHUSD",1642705487812,2.29740599,3220.9,3220.1,0.00139198]
["bitfinex","ETHUSD",1642705488212,0.00113684,3220.7,3220.1,0.00139198]
["bitfinex","ETHUSD",1642705490457,0.00113684,3220.7,3220.2,1.55242]
["bitfinex","ETHUSD",1642705490657,0.00113684,3220.7,3220.2,3.3016188]
["bitfinex","ETHUSD",1642705490859,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1642705491059,0.00113684,3220.7,3220.3,1.00113685]
["bitfinex","ETHUSD",1642705491261,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1642705491464,0.00113684,3220.7,3220.3,1.00113685]
["bitfinex","ETHUSD",1642705491663,0.00113684,3220.7,3220.4,1.32641185]
["bitfinex","ETHUSD",1642705491863,0.00113684,3220.7,3220.5,0.77617]
["bitfinex","ETHUSD",1642705492066,0.00113684,3220.7,3220.5,1.07617]
["bitfinex","ETHUSD",1642705492264,0.00113684,3220.7,3220.6,1.15698141]
["bitfinex","ETHUSD",1642705492667,0.00113684,3220.7,3220.6,5.00698141]
["bitfinex","ETHUSD",1642705492865,0.00113684,3220.7,3220.6,7.46768141]
["bitfinex","ETHUSD",1642705493668,0.00113684,3220.7,3220.6,3.91768141]
["bitfinex","ETHUSD",1642705495914,0.00113684,3220.7,3220.6,2.82998141]
["bitfinex","ETHUSD",1642705497117,2.63579856,3221.1,3220.7,5.92598]
["bitfinex","ETHUSD",1642705497416,2.63579856,3221.0,3220.8,2.22507]
["bitfinex","ETHUSD",1642705497621,2.63579856,3220.9,3220.8,3.22507]
["bitfinex","ETHUSD",1642705497861,0.00113685,3220.9,3220.8,3.0011003]
["bitfinex","ETHUSD",1642705498061,0.00113685,3220.9,3220.8,4.3011003]
["bitfinex","ETHUSD",1642705498261,0.00113685,3220.9,3220.8,5.65305231]
["bitfinex","ETHUSD",1642705498460,0.00113685,3220.9,3220.8,6.71260973]
["bitfinex","ETHUSD",1642705498863,1.56571667,3221.4,3220.9,5.4]
["bitfinex","ETHUSD",1642705499062,1.56571667,3221.5,3221.0,1.373]
["bitfinex","ETHUSD",1642705499262,1.56571667,3221.5,3221.1,4.05]
["bitfinex","ETHUSD",1642705499461,1.56571667,3221.5,3221.2,1.9248]
["bitfinex","ETHUSD",1642705499665,0.00170527,3221.4,3221.2,2.2248]
["bitfinex","ETHUSD",1642705499862,0.00170527,3221.4,3221.3,0.9105643]
["bitfinex","ETHUSD",1642705500167,0.00466,3221.6,3221.3,2.5835643]
["bitfinex","ETHUSD",1642705500168,1.57037667,3221.6,3221.3,2.5835643]
["bitfinex","ETHUSD",1642705500562,0.00227369,3221.5,3221.3,2.5835643]
["bitfinex","ETHUSD",1642705500862,0.00170527,3221.4,3221.3,3.92900236]
["bitfinex","ETHUSD",1642705501264,0.00466,3221.6,3221.4,5.45]
["bitfinex","ETHUSD",1642705501462,0.00466,3221.6,3221.5,0.373]
["bitfinex","ETHUSD",1642705501917,0.00579685,3221.6,3221.5,0.673]
["bitfinex","ETHUSD",1642705502115,0.00579685,3221.6,3221.5,0.973]
["bitfinex","ETHUSD",1642705502316,0.00579685,3221.6,3221.5,0.373]
["bitfinex","ETHUSD",1642705502317,1.57151352,3221.6,3221.5,0.373]
["bitfinex","ETHUSD",1642705502618,1.02626871,3221.4,3220.9,0.77611]
["bitfinex","ETHUSD",1642705502821,1.56297863,3221.2,3220.9,0.77611]
["bitfinex","ETHUSD",1642705503018,1.02626871,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1642705503215,2.58924734,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1642705503415,1.56297863,3221.2,3221.0,0.0022737]
["bitfinex","ETHUSD",1642705504514,3.37073665,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1642705504717,2.22957651,3221.3,3221.0,0.0022737]
["bitfinex","ETHUSD",1642705505015,1.02626871,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1642705505016,1.02626871,3221.4,3221.0,0.3022737]
["bitfinex","ETHUSD",1642705505364,1.02626871,3221.4,3221.1,0.00170527]
["bitfinex","ETHUSD",1642705505757,1.02626871,3221.4,3220.9,0.00284212]
["bitfinex","ETHUSD",1642705505958,1.02626871,3221.4,3220.8,0.88091733]
["bitfinex","ETHUSD",1642705506160,1.02626871,3221.4,3220.9,0.00284212]
["bitfinex","ETHUSD",1642705507160,1.75717091,3221.3,3220.9,0.00284212]
["bitfinex","ETHUSD",1642705507359,1.75717091,3221.3,3220.9,0.30284212]
["bitfinex","ETHUSD",1642705507563,1.75717091,3221.3,3220.8,1.00341054]
["bitfinex","ETHUSD",1642705507763,3.98059819,3221.3,3221.0,0.0022737]
["bitfinex","ETHUSD",1642705507966,3.98059819,3221.3,3220.9,0.00284212]
["bitfinex","ETHUSD",1642705508162,3.98059819,3221.3,3220.8,0.00341054]
["bitfinex","ETHUSD",1642705508362,1.76976263,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705509212,1.76976263,3221.2,3220.6,0.78071739]
["bitfinex","ETHUSD",1642705509613,1.75717091,3221.1,3220.7,0.00397897]
["bitfinex","ETHUSD",1642705511718,4.15180584,3221.0,3220.7,0.00397897]
["bitfinex","ETHUSD",1642705511918,2.58882721,3221.0,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705512117,4.26549309,3221.1,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705512319,2.50832218,3221.1,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705513169,3.02458434,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705513364,2.50832218,3221.1,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705513565,1.56297863,3221.1,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705513765,2.50832218,3221.1,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705513967,2.63582795,3221.0,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705514165,3.02458434,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705514166,2.63582795,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705514365,2.63582795,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705514567,2.63582795,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705514765,2.63582795,3221.0,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705514965,2.63582795,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705515166,2.63582795,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705515365,2.63582795,3220.7,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705515670,2.19786338,3221.1,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705515865,2.23565289,3221.1,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705516066,2.26653495,3221.1,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705516266,1.57557035,3221.2,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705517515,1.56297863,3221.1,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705517719,2.19363059,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705518117,3.75660922,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705518325,3.75660922,3221.0,3220.4,0.00568424]
["bitfinex","ETHUSD",1642705518521,1.56297863,3221.0,3220.5,0.77621]
["bitfinex","ETHUSD",1642705518723,1.56297863,3221.0,3220.5,1.07621]
["bitfinex","ETHUSD",1642705518923,1.56297863,3221.0,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705519321,4.71242088,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705519322,1.56297863,3221.1,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705519721,1.56297863,3221.0,3220.6,0.00454739]
["bitfinex","ETHUSD",1642705520124,1.56297863,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705520756,1.56297863,3220.9,3220.4,0.30568424]
["bitfinex","ETHUSD",1642705520961,1.56297863,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705521356,3.76960323,3221.0,3220.4,0.30568424]
["bitfinex","ETHUSD",1642705521556,3.76960323,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705521557,1.56297863,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705522358,2.20932459,3220.9,3220.4,0.30568424]
["bitfinex","ETHUSD",1642705522558,1.56297863,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705522758,1.56297863,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705523160,1.56297863,3220.9,3220.4,0.30568424]
["bitfinex","ETHUSD",1642705523362,1.56297863,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705523568,1.56297863,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705524117,1.56217473,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705524909,1.56217473,3221.0,3220.4,0.30568424]
["bitfinex","ETHUSD",1642705525112,2.22756287,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1642705525410,1.56217473,3221.0,3220.6,1.47707751]
["bitfinex","ETHUSD",1642705525812,1.56217473,3221.0,3220.7,0.00397897]
["bitfinex","ETHUSD",1642705527514,2.25405817,3220.9,3220.7,0.00397897]
["bitfinex","ETHUSD",1642705527714,4.78783356,3221.1,3220.7,0.00397897]
["bitfinex","ETHUSD",1642705527967,2.34446794,3221.0,3220.7,0.00397897]
["bitfinex","ETHUSD",1642705528167,2.4559467,3221.1,3219.7,3.85195182]
["bitfinex","ETHUSD",1642705528168,0.00696751,3220.6,3219.7,3.07559752]
["bitfinex","ETHUSD",1642705528569,0.00696751,3220.6,3219.8,0.00511581]
["bitfinex","ETHUSD",1642705528772,0.00696751,3220.6,3219.8,1.38941368]
["bitfinex","ETHUSD",1642705529266,0.00696751,3220.6,3219.9,0.00454738]
["bitfinex","ETHUSD",1642705529466,0.00696751,3220.6,3219.9,1.15389738]
["bitfinex","ETHUSD",1642705529965,0.00696751,3220.6,3220.0,0.00397896]
["bitfinex","ETHUSD",1642705530168,0.00696751,3220.6,3220.1,0.05601432]
["bitfinex","ETHUSD",1642705530367,0.00696751,3220.6,3220.0,0.00397896]
["bitfinex","ETHUSD",1642705530568,0.00696751,3220.6,3220.2,0.00284211]
["bitfinex","ETHUSD",1642705530768,2.63614144,3220.5,3220.3,1.398074]
["bitfinex","ETHUSD",1642705530972,2.63614144,3220.5,3220.3,1.698074]
["bitfinex","ETHUSD",1642705531169,2.63614144,3220.5,3220.4,0.00170527]
["bitfinex","ETHUSD",1642705534816,2.63614144,3220.5,3220.4,1.67470527]
["bitfinex","ETHUSD",1642705535216,0.00696751,3220.6,3220.5,5.75]
["bitfinex","ETHUSD",1642705535461,0.00696751,3220.6,3220.5,2.77163]
["bitfinex","ETHUSD",1642705535659,0.00696751,3220.6,3220.5,4.07276684]
["bitfinex","ETHUSD",1642705536260,0.00696751,3220.6,3220.5,1.22063684]
["bitfinex","ETHUSD",1642705536460,0.00696751,3220.6,3220.5,0.37413684]
["bitfinex","ETHUSD",1642705538062,0.00696751,3220.6,3220.5,0.67413684]
["bitfinex","ETHUSD",1642705543363,0.00696751,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1642705543762,0.00696751,3220.6,3220.4,0.373]
["bitfinex","ETHUSD",1642705543966,0.00696751,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1642705545567,1.56008976,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1642705545769,4.08219726,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1642705545967,4.08219726,3220.6,3220.0,0.00397896]
["bitfinex","ETHUSD",1642705546168,1.55312225,3220.5,3219.7,0.00568423]
["bitfinex","ETHUSD",1642705546368,1.12068387,3220.3,3219.7,0.00568423]
["bitfinex","ETHUSD",1642705546619,2.5221075,3220.2,3219.7,0.00568423]
["bitfinex","ETHUSD",1642705547011,1.12068387,3220.3,3219.7,0.00568423]
["bitfinex","ETHUSD",1642705548515,1.12068387,3220.3,3219.6,0.00625265]
["bitfinex","ETHUSD",1642705548917,2.5221075,3220.4,3219.6,0.00625265]
["bitfinex","ETHUSD",1642705549116,2.5221075,3220.4,3219.7,0.8226932]
["bitfinex","ETHUSD",1642705549317,1.55312225,3220.5,3219.7,1.0764]
["bitfinex","ETHUSD",1642705549515,2.32744043,3220.6,3219.7,1.0764]
["bitfinex","ETHUSD",1642705549516,2.31179997,3220.4,3219.7,1.0764]
["bitfinex","ETHUSD",1642705550767,2.31179997,3220.4,3219.7,0.7764]
["bitfinex","ETHUSD",1642705551164,2.26179997,3220.4,3219.7,0.7764]
["bitfinex","ETHUSD",1642705552370,2.26161358,3220.4,3219.7,0.7764]
["bitfinex","ETHUSD",1642705552968,2.30449202,3220.4,3219.7,0.7764]
["bitfinex","ETHUSD",1642705553172,2.24122584,3220.4,3219.7,0.7764]
["bitfinex","ETHUSD",1642705553371,1.57222082,3220.6,3219.7,0.7764]
["bitfinex","ETHUSD",1642705553372,2.30001348,3220.6,3219.7,0.7764]
["bitfinex","ETHUSD",1642705553571,3.84906971,3220.6,3219.7,0.7764]
["bitfinex","ETHUSD",1642705554411,1.5681548,3220.6,3219.7,0.7764]
["bitfinex","ETHUSD",1642705554616,3.81981524,3220.6,3219.7,0.7764]
["bitfinex","ETHUSD",1642705555317,5.37293749,3220.6,3219.7,0.7764]
["bitfinex","ETHUSD",1642705555520,2.63603662,3220.5,3219.7,0.7764]
["bitfinex","ETHUSD",1642705560269,2.63603662,3220.5,3219.7,1.1494]
["bitfinex","ETHUSD",1642705560967,2.63603662,3220.5,3219.8,0.11191145]
["bitfinex","ETHUSD",1642705561165,2.63603662,3220.5,3219.8,1.66447145]
["bitfinex","ETHUSD",1642705561366,2.63603662,3220.5,3219.9,0.00454738]
["bitfinex","ETHUSD",1642705561810,2.24400808,3220.4,3219.9,0.00454738]
["bitfinex","ETHUSD",1642705562010,2.63603662,3220.3,3219.9,0.00454738]
["bitfinex","ETHUSD",1642705562208,2.38217121,3220.2,3219.9,0.00454738]
["bitfinex","ETHUSD",1642705562415,5.51255858,3220.0,3219.9,0.00454738]
["bitfinex","ETHUSD",1642705562610,10.9707027,3220.0,3219.9,0.00454738]
["bitfinex","ETHUSD",1642705562815,10.9707027,3220.0,3219.4,0.0073895]
["bitfinex","ETHUSD",1642705562816,1.52195614,3219.5,3219.4,0.0073895]
["bitfinex","ETHUSD",1642705563013,1.52195614,3219.5,3218.6,1.2042]
["bitfinex","ETHUSD",1642705563014,4.15799276,3219.5,3218.8,0.01080004]
["bitfinex","ETHUSD",1642705563215,2.63603662,3219.4,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705563413,2.63603662,3219.3,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705563618,8.1327075,3219.8,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705563913,8.1327075,3219.8,3218.8,0.77662]
["bitfinex","ETHUSD",1642705563914,2.63647214,3219.7,3218.8,0.77662]
["bitfinex","ETHUSD",1642705564312,2.63647214,3219.7,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705564714,2.2517691,3219.6,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705564917,2.63647214,3219.5,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705566362,7.89726629,3219.8,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705566562,3.9498044,3219.7,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705566763,4.86844625,3219.6,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705566961,2.63645848,3219.5,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705567564,7.81964335,3219.8,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705567763,2.63641889,3219.7,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705568765,2.22940419,3219.6,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705569113,2.93641889,3219.5,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705569310,5.24281671,3219.4,3218.9,0.01023162]
["bitfinex","ETHUSD",1642705569513,5.24281671,3219.4,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705569514,2.63641889,3219.3,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705569712,2.49590598,3219.2,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705569912,2.63641889,3219.1,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705570314,2.63641889,3219.0,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705570517,1.2316552,3219.2,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705570722,2.63687506,3219.1,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705570916,5.02419156,3219.1,3218.7,0.01136847]
["bitfinex","ETHUSD",1642705571116,5.02419156,3219.1,3218.4,0.01307374]
["bitfinex","ETHUSD",1642705571117,2.63687506,3219.0,3218.4,0.01307374]
["bitfinex","ETHUSD",1642705571316,2.63687506,3219.0,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705571617,2.37819152,3218.9,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705571817,2.38285152,3218.9,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705572017,0.00466,3218.9,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705572419,2.63715749,3218.8,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705572872,2.5221075,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705573071,2.63715749,3218.8,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705573072,2.63715749,3218.6,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705573264,0.16002,3218.9,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705573265,2.63715749,3218.5,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705573466,2.5221075,3218.8,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705573665,0.93226,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705573866,3.41418012,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705574167,0.7769,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705574669,2.36777139,3218.6,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705575066,0.78156,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705575266,0.78156,3218.7,3218.4,0.03335227]
["bitfinex","ETHUSD",1642705575468,0.78156,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705575673,1.08156,3218.7,3218.5,0.01250531]
["bitfinex","ETHUSD",1642705575866,1.08156,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705577310,0.78156,3218.7,3218.3,0.04808747]
["bitfinex","ETHUSD",1642705577713,0.78156,3218.7,3218.4,0.01307374]
["bitfinex","ETHUSD",1642705577914,1.08156,3218.7,3218.4,0.01307374]
["bitfinex","ETHUSD",1642705578114,1.08156,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705578319,0.30466,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705578515,0.00466,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705579315,0.78155,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705580460,0.78155,3218.7,3218.4,0.03633325]
["bitfinex","ETHUSD",1642705580666,0.78155,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705580868,0.78155,3218.7,3218.5,0.01250531]
["bitfinex","ETHUSD",1642705581065,0.78155,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705581465,0.00466,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705584312,0.00466,3218.7,3218.4,0.0355946]
["bitfinex","ETHUSD",1642705584513,0.00466,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705584714,0.00466,3218.7,3218.5,0.01250531]
["bitfinex","ETHUSD",1642705584914,0.00466,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705587874,0.00466,3218.7,3218.5,0.98425354]
["bitfinex","ETHUSD",1642705588068,0.00466,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705588268,0.00466,3218.7,3218.6,0.01193689]
["bitfinex","ETHUSD",1642705588467,0.00466,3218.7,3218.3,0.01364216]
["bitfinex","ETHUSD",1642705590170,0.00466,3218.7,3218.4,0.0637804]
["bitfinex","ETHUSD",1642705590568,0.00466,3218.7,3218.5,0.01250531]
["bitfinex","ETHUSD",1642705590770,0.00466,3218.7,3218.5,0.78918531]
["bitfinex","ETHUSD",1642705591176,0.00466,3218.7,3218.6,0.01193689]
["bitfinex","ETHUSD",1642705592414,0.00368838,3218.7,3218.6,0.01193689]
["bitfinex","ETHUSD",1642705593014,0.00368838,3218.7,3218.5,0.01250531]
["bitfinex","ETHUSD",1642705596369,0.00368838,3218.7,3218.5,0.06914611]
["bitfinex","ETHUSD",1642705596567,0.00368838,3218.7,3218.5,0.01250531]
["bitfinex","ETHUSD",1642705596766,0.00368838,3218.7,3218.6,0.01193689]
["bitfinex","ETHUSD",1642705596965,0.00368838,3218.7,3218.5,0.01250531]
["bitfinex","ETHUSD",1642705599411,0.00368838,3218.7,3218.5,0.05894336]
["bitfinex","ETHUSD",1642705599811,0.00368838,3218.7,3218.6,0.78857689]
["bitfinex","ETHUSD",1642705601414,0.00368838,3218.7,3218.6,1.16157689]
["bitfinex","ETHUSD",1642705601617,0.00368838,3218.7,3218.6,2.16157689]
["bitfinex","ETHUSD",1642705601814,0.00368838,3218.7,3218.6,1.16157689]
["bitfinex","ETHUSD",1642705603065,0.00368838,3218.7,3218.6,4.23345498]
["bitfinex","ETHUSD",1642705603264,0.00368838,3218.7,3218.6,1.46157689]
["bitfinex","ETHUSD",1642705603562,0.00368838,3218.7,3218.6,4.86067074]
["bitfinex","ETHUSD",1642705603762,0.00368838,3218.7,3218.6,3.86067074]
["bitfinex","ETHUSD",1642705603963,0.00368838,3218.7,3218.6,7.58162123]
["bitfinex","ETHUSD",1642705604175,5.8738,3219.6,3219.4,1.77781218]
["bitfinex","ETHUSD",1642705604364,2.63662534,3219.5,3219.4,1.94526]
["bitfinex","ETHUSD",1642705604764,2.63662534,3220.0,3219.4,1.94526]
["bitfinex","ETHUSD",1642705604966,1.43863617,3219.9,3219.4,1.94526]
["bitfinex","ETHUSD",1642705605265,2.63662534,3219.8,3219.5,0.00682108]
["bitfinex","ETHUSD",1642705605868,2.63662534,3219.7,3219.5,0.00682108]
["bitfinex","ETHUSD",1642705606066,2.63662534,3219.6,3219.5,0.00682108]
["bitfinex","ETHUSD",1642705606466,5.8306,3220.3,3219.5,0.00682108]
["bitfinex","ETHUSD",1642705606724,2.63634862,3220.0,3219.5,0.00682108]
["bitfinex","ETHUSD",1642705608719,2.63381124,3220.0,3219.5,0.00682108]
["bitfinex","ETHUSD",1642705610018,2.63381124,3220.0,3219.5,0.78325108]
["bitfinex","ETHUSD",1642705610461,2.63381124,3220.0,3219.6,0.00625265]
["bitfinex","ETHUSD",1642705610865,0.16708798,3220.1,3219.6,0.00625265]
["bitfinex","ETHUSD",1642705611762,1.45781528,3219.9,3219.6,0.00625265]
["bitfinex","ETHUSD",1642705613669,1.45781528,3219.9,3219.4,0.21216467]
["bitfinex","ETHUSD",1642705613870,0.00113684,3219.8,3219.4,0.21216467]
["bitfinex","ETHUSD",1642705614116,0.00113684,3219.8,3219.3,1.1982]
["bitfinex","ETHUSD",1642705614518,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642705615119,0.00113684,3219.8,3219.1,0.00284212]
["bitfinex","ETHUSD",1642705616217,0.00113684,3219.8,3219.1,1.14947175]
["bitfinex","ETHUSD",1642705616620,0.00113684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1642705617023,0.00113684,3219.8,3219.2,0.3752737]
["bitfinex","ETHUSD",1642705617220,0.00113684,3219.8,3219.6,1.04652397]
["bitfinex","ETHUSD",1642705617423,0.00113684,3219.8,3219.7,2.72556076]
["bitfinex","ETHUSD",1642705617622,0.00113684,3219.8,3219.7,1.373]
["bitfinex","ETHUSD",1642705617867,0.00113684,3219.8,3219.7,1.673]
["bitfinex","ETHUSD",1642705618265,0.00113684,3219.8,3219.7,2.44932]
["bitfinex","ETHUSD",1642705618864,0.00113684,3219.8,3219.7,2.74932]
["bitfinex","ETHUSD",1642705619265,0.00113684,3219.8,3219.7,4.79932]
["bitfinex","ETHUSD",1642705619465,0.00113684,3219.8,3219.7,5.09932]
["bitfinex","ETHUSD",1642705620469,0.00113684,3219.8,3219.7,7.83781207]
["bitfinex","ETHUSD",1642705620669,0.00113684,3219.8,3219.7,5.09932]
["bitfinex","ETHUSD",1642705620868,0.00113684,3219.8,3219.7,7.82333347]
["bitfinex","ETHUSD",1642705621068,0.00696751,3220.6,3220.0,0.77617]
["bitfinex","ETHUSD",1642705621269,0.00696751,3220.6,3220.5,1.12576068]
["bitfinex","ETHUSD",1642705621469,0.00696751,3220.6,3220.5,2.56356068]
["bitfinex","ETHUSD",1642705622017,0.00696751,3220.6,3220.5,1.4378]
["bitfinex","ETHUSD",1642705622220,5.55696751,3220.6,3220.5,1.4378]
["bitfinex","ETHUSD",1642705622416,5.55696751,3220.6,3219.6,3.12174]
["bitfinex","ETHUSD",1642705622819,0.00397897,3220.5,3219.6,3.12174]
["bitfinex","ETHUSD",1642705623019,0.00397897,3220.5,3219.8,1.09544033]
["bitfinex","ETHUSD",1642705623219,0.00341054,3220.4,3219.8,1.09544033]
["bitfinex","ETHUSD",1642705623623,0.00284212,3220.3,3219.8,1.39544033]
["bitfinex","ETHUSD",1642705624021,0.0022737,3220.2,3219.8,1.39544033]
["bitfinex","ETHUSD",1642705624422,0.00170527,3220.1,3219.9,0.77628]
["bitfinex","ETHUSD",1642705624827,0.00696751,3220.6,3220.3,0.94388296]
["bitfinex","ETHUSD",1642705625221,0.00397897,3220.5,3220.3,0.94388296]
["bitfinex","ETHUSD",1642705625666,0.00696751,3220.6,3220.3,0.94388296]
["bitfinex","ETHUSD",1642705625667,0.00341054,3220.4,3220.3,0.94388296]
["bitfinex","ETHUSD",1642705626668,0.00341054,3220.4,3220.0,1.2257]
["bitfinex","ETHUSD",1642705626867,0.00341054,3220.4,3220.0,1.5257]
["bitfinex","ETHUSD",1642705627067,0.00284212,3220.3,3220.0,1.5257]
["bitfinex","ETHUSD",1642705627475,0.0022737,3220.2,3220.0,1.5257]
["bitfinex","ETHUSD",1642705627869,0.00170527,3220.1,3220.0,1.5257]
["bitfinex","ETHUSD",1642705631113,0.00170527,3220.1,3220.0,2.5257]
["bitfinex","ETHUSD",1642705631518,2.59537799,3220.5,3220.0,2.5257]
["bitfinex","ETHUSD",1642705631918,0.00170527,3220.4,3220.0,2.5257]
["bitfinex","ETHUSD",1642705632418,0.00113685,3220.3,3220.1,0.05892892]
["bitfinex","ETHUSD",1642705632870,0.0022737,3220.5,3220.1,0.05892892]
["bitfinex","ETHUSD",1642705633267,0.0022737,3220.5,3220.0,2.5257]
["bitfinex","ETHUSD",1642705634069,0.0022737,3220.5,3220.0,1.5257]
["bitfinex","ETHUSD",1642705634269,0.0022737,3220.5,3220.1,1.0]
["bitfinex","ETHUSD",1642705634470,0.0022737,3220.5,3220.0,1.5257]
["bitfinex","ETHUSD",1642705634669,0.0022737,3220.5,3220.0,1.2257]
["bitfinex","ETHUSD",1642705634868,0.0022737,3220.5,3219.6,0.3]
["bitfinex","ETHUSD",1642705635068,0.0022737,3220.5,3219.5,2.515]
["bitfinex","ETHUSD",1642705635274,0.0022737,3220.5,3219.7,0.00227369]
["bitfinex","ETHUSD",1642705635468,0.0022737,3220.5,3219.6,0.00284211]
["bitfinex","ETHUSD",1642705635670,0.0022737,3220.5,3219.6,1.11522226]
["bitfinex","ETHUSD",1642705636068,0.0022737,3220.5,3219.7,0.00227369]
["bitfinex","ETHUSD",1642705637215,0.0022737,3220.5,3219.6,0.00284211]
["bitfinex","ETHUSD",1642705637818,0.0022737,3220.5,3219.8,1.12604687]
["bitfinex","ETHUSD",1642705638217,0.0022737,3220.5,3219.9,0.00113684]
["bitfinex","ETHUSD",1642705638818,0.0022737,3220.5,3219.6,0.00284211]
["bitfinex","ETHUSD",1642705639418,0.0022737,3220.5,3219.6,0.86831988]
["bitfinex","ETHUSD",1642705639619,2.31374819,3220.5,3219.6,0.86831988]
["bitfinex","ETHUSD",1642705639818,2.31374819,3220.5,3219.7,0.00227369]
["bitfinex","ETHUSD",1642705640379,2.31374819,3220.5,3219.6,0.00284211]
["bitfinex","ETHUSD",1642705640380,0.3,3220.4,3219.6,0.00284211]
["bitfinex","ETHUSD",1642705640564,0.0125975,3220.0,3219.6,0.00284211]
["bitfinex","ETHUSD",1642705640766,0.7892075,3220.0,3219.6,0.00284211]
["bitfinex","ETHUSD",1642705640969,2.51113276,3219.9,3219.6,0.00284211]
["bitfinex","ETHUSD",1642705641369,2.51113276,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1642705641370,1.5633896,3219.8,3219.1,0.00568423]
["bitfinex","ETHUSD",1642705641572,2.51113276,3219.7,3219.1,0.00568423]
["bitfinex","ETHUSD",1642705641771,0.77673,3219.7,3219.1,0.00568423]
["bitfinex","ETHUSD",1642705642172,0.67679,3219.7,3219.1,0.00568423]
["bitfinex","ETHUSD",1642705642372,0.62575,3219.7,3219.1,0.00568423]
["bitfinex","ETHUSD",1642705643575,0.77671,3219.5,3219.1,0.00568423]
["bitfinex","ETHUSD",1642705644513,0.7509,3219.5,3219.1,0.00351423]
["bitfinex","ETHUSD",1642705644715,0.74476,3219.5,3219.1,0.00351423]
["bitfinex","ETHUSD",1642705645316,0.74476,3219.5,3218.6,1.08776369]
["bitfinex","ETHUSD",1642705645522,4.44575,3219.7,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705646317,2.35996224,3219.6,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705648069,4.44575,3219.7,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705648266,3.82,3219.7,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705648468,2.20018538,3219.6,3218.8,0.03802463]
["bitfinex","ETHUSD",1642705648667,2.20018538,3219.6,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705648866,2.20018538,3219.6,3218.9,0.00465108]
["bitfinex","ETHUSD",1642705649066,2.20018538,3219.6,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705649467,2.21404643,3219.6,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705651371,3.82,3219.7,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705651611,2.63658787,3219.6,3218.7,0.00578793]
["bitfinex","ETHUSD",1642705652118,2.63658787,3219.6,3218.9,0.77655]
["bitfinex","ETHUSD",1642705652512,2.63658787,3219.6,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705653518,2.63650069,3219.5,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705653718,2.26548352,3220.0,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705653918,2.63758261,3219.9,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705655780,2.51113276,3219.8,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705655974,2.63654945,3219.7,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705656372,2.63758261,3219.9,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705656573,2.51113276,3219.8,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705656973,2.63654945,3219.7,3219.0,0.00408265]
["bitfinex","ETHUSD",1642705657172,2.63654945,3219.7,3219.0,0.00090265]
["bitfinex","ETHUSD",1642705657572,0.00250789,3219.6,3219.0,0.30090265]
["bitfinex","ETHUSD",1642705657773,0.00250789,3219.6,3219.0,0.3]
["bitfinex","ETHUSD",1642705657971,0.00193946,3219.5,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705658377,0.00137104,3219.4,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705658771,2.6365047,3219.8,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705658772,0.00080262,3219.3,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705659221,2.6365047,3219.6,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705659423,0.00307631,3219.7,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705659624,0.00193946,3219.5,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705659827,2.63901259,3219.6,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705660023,0.00137104,3219.4,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705660223,2.63844416,3219.5,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705660425,0.00080262,3219.3,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705660627,0.00137104,3219.4,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705660824,2.29466959,3219.7,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705661032,0.00080262,3219.3,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705661226,2.29466959,3219.7,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705661227,2.6390183,3219.6,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705661427,2.2117811,3219.5,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705661629,2.21372056,3219.5,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705661828,2.63798983,3219.4,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705662027,2.33853738,3219.3,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705662231,2.63674139,3219.2,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705662429,5.26921416,3219.1,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705662628,2.35,3219.0,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705663275,2.35,3219.0,3218.4,0.0043132]
["bitfinex","ETHUSD",1642705663874,0.00080262,3219.3,3218.4,0.0043132]
["bitfinex","ETHUSD",1642705664081,0.00080262,3219.3,3218.5,0.44403295]
["bitfinex","ETHUSD",1642705664276,0.00080262,3219.3,3218.5,0.673]
["bitfinex","ETHUSD",1642705664475,0.00080262,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705664677,0.00080262,3219.3,3218.7,0.373]
["bitfinex","ETHUSD",1642705664875,0.00080262,3219.3,3218.7,1.4496]
["bitfinex","ETHUSD",1642705665075,0.00080262,3219.3,3218.8,0.0020395]
["bitfinex","ETHUSD",1642705665277,0.00080262,3219.3,3218.8,0.3750395]
["bitfinex","ETHUSD",1642705665676,0.00080262,3219.3,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705665876,0.00080262,3219.3,3219.0,0.373]
["bitfinex","ETHUSD",1642705666077,0.00080262,3219.3,3219.0,0.673]
["bitfinex","ETHUSD",1642705670121,0.00080262,3219.3,3219.0,0.373]
["bitfinex","ETHUSD",1642705670772,2.63751987,3219.3,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705670968,2.64379287,3219.2,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705671169,0.00080262,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705672074,2.63770251,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705672276,2.65499974,3219.2,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705672475,2.63689989,3219.1,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705672676,2.36265961,3219.0,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705672877,2.20217537,3219.0,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705673075,2.37514215,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705673474,2.63686393,3219.2,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705674320,0.00080262,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705674715,2.63761228,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705675917,4.84584203,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705676119,2.63680966,3219.2,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705676323,0.00080262,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705676324,2.63680966,3219.1,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705676519,2.63680966,3219.0,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705676718,2.29059651,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705676924,2.63686643,3219.2,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705677121,2.63686643,3219.1,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705677321,2.6359217,3219.0,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705677521,2.22130914,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705677723,0.00080262,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705678572,0.00080262,3219.3,3218.6,0.93217072]
["bitfinex","ETHUSD",1642705678771,0.00080262,3219.3,3218.7,0.373]
["bitfinex","ETHUSD",1642705678975,0.00080262,3219.3,3218.7,0.37560793]
["bitfinex","ETHUSD",1642705679172,0.00080262,3219.3,3218.8,0.0020395]
["bitfinex","ETHUSD",1642705679373,0.00080262,3219.3,3218.9,0.373]
["bitfinex","ETHUSD",1642705679773,0.00080262,3219.3,3219.0,0.00090265]
["bitfinex","ETHUSD",1642705682820,0.00080262,3219.3,3218.6,0.00317635]
["bitfinex","ETHUSD",1642705686073,0.00080262,3219.3,3218.8,0.00728523]
["bitfinex","ETHUSD",1642705686476,0.00080262,3219.3,3218.9,0.00147108]
["bitfinex","ETHUSD",1642705691127,0.00080262,3219.3,3219.1,0.00241655]
["bitfinex","ETHUSD",1642705692128,2.28821852,3219.5,3219.1,0.00241655]
["bitfinex","ETHUSD",1642705692527,0.00137104,3219.4,3219.2,0.03690013]
["bitfinex","ETHUSD",1642705692734,0.00137104,3219.4,3219.1,0.00241655]
["bitfinex","ETHUSD",1642705692974,0.00080262,3219.3,3219.1,0.00241655]
["bitfinex","ETHUSD",1642705696077,0.00080262,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705697718,2.28031255,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705697927,2.63765286,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705698320,0.00080262,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705698520,2.23563266,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705698721,4.86179901,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705698921,2.63765286,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705699120,2.27799358,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705699320,4.92253074,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705699521,2.63765286,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705699723,4.39559928,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705701070,2.63765286,3219.3,3219.2,0.00450916]
["bitfinex","ETHUSD",1642705701268,0.00080262,3219.3,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705701467,3.60080262,3219.3,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705701674,6.23765286,3219.3,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705701873,2.63685024,3219.3,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705702372,1.75789194,3219.3,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705702572,4.39474218,3219.3,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705703574,2.63685024,3219.3,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705704116,2.63685024,3219.6,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705704418,2.63685024,3219.5,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705704619,2.63685024,3219.4,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705704821,2.63685024,3219.3,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705705619,2.63855551,3219.6,3219.2,0.00466928]
["bitfinex","ETHUSD",1642705706120,2.63855551,3219.6,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705706321,1.75780767,3219.5,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705706520,2.63685024,3219.4,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705707521,2.63855551,3219.6,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705708174,4.89430543,3219.6,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705708377,2.63685024,3219.5,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705708571,2.26310499,3219.4,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705708773,4.89995523,3219.4,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705709772,6.65793565,3219.4,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705710173,10.61315159,3219.4,3219.3,0.00225281]
["bitfinex","ETHUSD",1642705711080,10.61315159,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705711273,6.65793565,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705711919,4.39483066,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705712319,4.34483066,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705712722,6.63462159,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705712923,6.61686732,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705713325,4.34483066,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705714324,10.8000466,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705714924,8.3000466,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705715125,4.34483066,3219.4,3219.3,0.0046682]
["bitfinex","ETHUSD",1642705716173,4.34483066,3219.4,3219.3,0.00692133]
["bitfinex","ETHUSD",1642705721217,4.34483066,3219.4,3219.3,0.00241316]
["bitfinex","ETHUSD",1642705726175,4.34483066,3219.4,3219.2,0.00451008]
["bitfinex","ETHUSD",1642705726176,4.34483066,3219.4,3219.2,0.00692324]
["bitfinex","ETHUSD",1642705726373,1.75798042,3219.4,3219.2,0.00692324]
["bitfinex","ETHUSD",1642705726626,1.75798042,3219.3,3219.2,0.00692324]
["bitfinex","ETHUSD",1642705727726,1.75798042,3219.4,3219.2,0.00692324]
["bitfinex","ETHUSD",1642705731167,1.75798042,3219.4,3219.2,0.00241316]
["bitfinex","ETHUSD",1642705732370,2.63683183,3219.3,3219.2,0.00241316]
["bitfinex","ETHUSD",1642705732772,4.39481225,3219.3,3219.2,0.00241316]
["bitfinex","ETHUSD",1642705736025,4.39481225,3219.3,3219.1,0.00471008]
["bitfinex","ETHUSD",1642705736227,2.63683183,3219.2,3219.1,0.00471008]
["bitfinex","ETHUSD",1642705736630,4.39481225,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705740272,4.40774873,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705741372,6.4673649,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705743033,28.0573649,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705743233,26.50296467,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705743431,8.36296467,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705743731,4.40774873,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705744329,4.39481225,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705744941,8.35002819,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705746677,4.39481225,3219.2,3219.1,0.00584693]
["bitfinex","ETHUSD",1642705766529,4.39481225,3219.2,3219.1,0.00471008]
["bitfinex","ETHUSD",1642705775972,4.393782,3219.2,3219.1,0.80991008]
["bitfinex","ETHUSD",1642705776277,4.393782,3219.2,3219.1,1.10991008]
["bitfinex","ETHUSD",1642705776675,1.75798042,3219.2,3219.1,1.10991008]
["bitfinex","ETHUSD",1642705776875,2.10936482,3220.0,3219.1,1.10991008]
["bitfinex","ETHUSD",1642705777079,2.10936482,3220.0,3219.2,1.19249167]
["bitfinex","ETHUSD",1642705777275,0.00341054,3219.9,3219.8,1.09833218]
["bitfinex","ETHUSD",1642705778078,1.76111786,3219.9,3219.8,1.09833218]
["bitfinex","ETHUSD",1642705778883,1.76111786,3219.9,3219.3,1.0]
["bitfinex","ETHUSD",1642705779125,1.76111786,3219.9,3219.3,0.673]
["bitfinex","ETHUSD",1642705779325,1.76054943,3219.8,3219.3,0.673]
["bitfinex","ETHUSD",1642705779730,0.00227369,3219.7,3219.3,0.673]
["bitfinex","ETHUSD",1642705779928,0.00227369,3219.7,3219.4,1.08710544]
["bitfinex","ETHUSD",1642705780133,1.75770732,3219.8,3219.4,1.08710544]
["bitfinex","ETHUSD",1642705780134,1.75164792,3219.8,3219.4,1.08710544]
["bitfinex","ETHUSD",1642705780530,5.8687,3220.1,3219.4,1.08710544]
["bitfinex","ETHUSD",1642705780729,5.8687,3220.1,3219.6,1.44777766]
["bitfinex","ETHUSD",1642705780933,0.00227369,3220.0,3219.6,1.44777766]
["bitfinex","ETHUSD",1642705781232,0.00170527,3219.9,3219.6,1.44777766]
["bitfinex","ETHUSD",1642705781631,0.00113684,3219.8,3219.6,1.44777766]
["bitfinex","ETHUSD",1642705783480,0.00113684,3219.8,3219.5,0.00240977]
["bitfinex","ETHUSD",1642705786082,0.00113684,3219.8,3219.7,0.00448814]
["bitfinex","ETHUSD",1642705791185,0.00113684,3219.8,3219.7,0.00240638]
["bitfinex","ETHUSD",1642705796036,0.00113684,3219.8,3219.6,0.00465466]
["bitfinex","ETHUSD",1642705798982,2.63764914,3219.8,3219.6,0.00465466]
["bitfinex","ETHUSD",1642705800983,1.75781037,3219.7,3219.6,0.00465466]
["bitfinex","ETHUSD",1642705801186,4.39432267,3219.7,3219.6,0.00240638]
["bitfinex","ETHUSD",1642705803425,2.6365123,3219.7,3219.6,0.00240638]
["bitfinex","ETHUSD",1642705804824,1.75784026,3219.7,3219.6,0.00240638]
["bitfinex","ETHUSD",1642705805030,4.39435256,3219.7,3219.6,0.00240638]
["bitfinex","ETHUSD",1642705806169,4.39435256,3219.7,3219.5,0.00477884]
["bitfinex","ETHUSD",1642705806371,2.6365123,3219.6,3219.5,0.00477884]
["bitfinex","ETHUSD",1642705807374,4.39435256,3219.6,3219.5,0.00477884]
["bitfinex","ETHUSD",1642705809826,2.6365123,3219.6,3219.5,0.00477884]
["bitfinex","ETHUSD",1642705810029,0.00113684,3219.8,3219.5,0.00477884]
["bitfinex","ETHUSD",1642705815982,0.00113684,3219.8,3219.7,0.00487842]
["bitfinex","ETHUSD",1642705816381,2.6365123,3219.9,3219.7,0.00487842]
["bitfinex","ETHUSD",1642705817230,4.89147502,3220.1,3219.7,0.00487842]
["bitfinex","ETHUSD",1642705817434,1.75773984,3219.8,3219.7,0.00487842]
["bitfinex","ETHUSD",1642705817936,4.39425214,3219.8,3219.7,0.00487842]
["bitfinex","ETHUSD",1642705821176,4.39425214,3219.8,3219.7,0.00488348]
["bitfinex","ETHUSD",1642705822579,4.34425214,3219.8,3219.7,0.00488348]
["bitfinex","ETHUSD",1642705828300,0.00284211,3220.1,3219.7,7.94950052]
["bitfinex","ETHUSD",1642705828606,0.00227369,3220.0,3219.9,1.07598644]
["bitfinex","ETHUSD",1642705828797,0.00227369,3220.0,3219.9,1.63715726]
["bitfinex","ETHUSD",1642705828996,0.00227369,3220.0,3219.9,7.56765726]
["bitfinex","ETHUSD",1642705829497,0.00227369,3220.0,3219.9,11.33981633]
["bitfinex","ETHUSD",1642705829898,0.00227369,3220.0,3219.9,12.50015966]
["bitfinex","ETHUSD",1642705830098,0.00227369,3220.0,3219.9,13.27636966]
["bitfinex","ETHUSD",1642705831000,0.00227369,3220.0,3219.9,13.28159432]
["bitfinex","ETHUSD",1642705831203,0.00227369,3220.0,3219.9,13.28439984]
["bitfinex","ETHUSD",1642705832427,2.10861604,3221.1,3220.3,0.77616]
["bitfinex","ETHUSD",1642705832627,2.10861604,3221.1,3220.4,0.373]
["bitfinex","ETHUSD",1642705832829,0.00568423,3221.0,3220.4,0.373]
["bitfinex","ETHUSD",1642705833232,0.00511581,3220.9,3220.4,0.373]
["bitfinex","ETHUSD",1642705833633,0.00454739,3220.8,3220.5,2.6865636]
["bitfinex","ETHUSD",1642705833839,0.00454739,3220.8,3220.6,0.373]
["bitfinex","ETHUSD",1642705834035,0.00397896,3220.7,3220.6,2.14914]
["bitfinex","ETHUSD",1642705834232,0.00397896,3220.7,3220.6,1.14914]
["bitfinex","ETHUSD",1642705834433,0.00397896,3220.7,3220.6,4.9575879]
["bitfinex","ETHUSD",1642705834733,0.00397896,3220.7,3220.6,3.29314]
["bitfinex","ETHUSD",1642705834931,0.00397896,3220.7,3220.6,7.44314]
["bitfinex","ETHUSD",1642705835133,2.10837736,3221.7,3221.4,1.04656558]
["bitfinex","ETHUSD",1642705835392,2.10837736,3221.7,3221.5,0.373]
["bitfinex","ETHUSD",1642705835584,0.00511582,3221.6,3221.5,0.373]
["bitfinex","ETHUSD",1642705836185,0.00511582,3221.6,3221.5,0.381]
["bitfinex","ETHUSD",1642705838388,0.00511582,3221.6,3221.5,0.681]
["bitfinex","ETHUSD",1642705839828,0.00511582,3221.6,3221.5,0.308]
["bitfinex","ETHUSD",1642705840529,0.00511582,3221.6,3221.5,0.755]
["bitfinex","ETHUSD",1642705841130,0.00511582,3221.6,3221.5,0.76213785]
["bitfinex","ETHUSD",1642705842433,7.24301594,3222.4,3221.5,0.76213785]
["bitfinex","ETHUSD",1642705842434,2.32915225,3222.3,3221.6,6.15]
["bitfinex","ETHUSD",1642705842641,3.81390453,3223.2,3221.7,4.3051852]
["bitfinex","ETHUSD",1642705842642,0.02327045,3223.1,3221.7,4.3051852]
["bitfinex","ETHUSD",1642705842897,11.12393819,3223.2,3221.7,6.85030418]
["bitfinex","ETHUSD",1642705842898,0.00113684,3221.8,3221.7,6.85030418]
["bitfinex","ETHUSD",1642705843286,0.00852635,3223.1,3221.7,12.43930418]
["bitfinex","ETHUSD",1642705843485,0.00852635,3223.1,3221.9,5.589]
["bitfinex","ETHUSD",1642705843686,1.10686941,3222.5,3222.0,1.447]
["bitfinex","ETHUSD",1642705843885,1.10686941,3222.5,3222.0,1.747]
["bitfinex","ETHUSD",1642705844086,5.62777032,3223.2,3222.0,1.747]
["bitfinex","ETHUSD",1642705844087,0.00454738,3222.4,3222.0,1.747]
["bitfinex","ETHUSD",1642705844393,0.00397896,3222.3,3222.1,1.1305]
["bitfinex","ETHUSD",1642705844587,0.00397896,3222.3,3222.2,3.697]
["bitfinex","ETHUSD",1642705844788,0.77582,3223.1,3222.2,1.54814671]
["bitfinex","ETHUSD",1642705844987,5.62777032,3223.2,3222.3,1.0]
["bitfinex","ETHUSD",1642705845187,5.62777032,3223.2,3222.4,0.447]
["bitfinex","ETHUSD",1642705845188,1.22658306,3222.9,3222.4,0.447]
["bitfinex","ETHUSD",1642705845389,1.22658306,3222.9,3222.5,0.447]
["bitfinex","ETHUSD",1642705845588,0.00682108,3222.8,3222.6,0.447]
["bitfinex","ETHUSD",1642705845886,0.00625265,3222.7,3222.6,0.747]
["bitfinex","ETHUSD",1642705848140,5.62777032,3223.2,3222.6,0.747]
["bitfinex","ETHUSD",1642705848141,3.50155416,3223.2,3222.8,0.06173399]
["bitfinex","ETHUSD",1642705848340,2.5293952,3223.1,3222.9,0.447]
["bitfinex","ETHUSD",1642705848539,2.63635768,3223.1,3222.9,0.447]
["bitfinex","ETHUSD",1642705848835,2.63635768,3223.1,3222.5,0.447]
["bitfinex","ETHUSD",1642705849035,0.0022737,3223.1,3222.5,0.747]
["bitfinex","ETHUSD",1642705849236,1.20637008,3223.0,3222.5,0.747]
["bitfinex","ETHUSD",1642705849636,0.00113685,3222.9,3222.5,0.747]
["bitfinex","ETHUSD",1642705850484,2.33207795,3222.9,3222.5,0.747]
["bitfinex","ETHUSD",1642705850884,0.00113685,3222.9,3222.5,0.747]
["bitfinex","ETHUSD",1642705851084,2.25862174,3222.9,3222.5,0.747]
["bitfinex","ETHUSD",1642705851282,2.25862174,3222.9,3222.7,0.00478438]
["bitfinex","ETHUSD",1642705851885,2.21231976,3222.9,3222.7,0.00478438]
["bitfinex","ETHUSD",1642705852290,2.20078658,3222.9,3222.7,0.00478438]
["bitfinex","ETHUSD",1642705852686,0.00113685,3222.9,3222.7,0.00478438]
["bitfinex","ETHUSD",1642705853091,2.21106904,3222.9,3222.7,0.00478438]
["bitfinex","ETHUSD",1642705853290,0.00113685,3222.9,3222.7,0.00478438]
["bitfinex","ETHUSD",1642705856037,0.00113685,3222.9,3222.8,0.00231242]
["bitfinex","ETHUSD",1642705856239,2.20134653,3222.9,3222.8,0.00231242]
["bitfinex","ETHUSD",1642705856443,2.20134653,3222.9,3222.5,0.00590186]
["bitfinex","ETHUSD",1642705856444,2.21336899,3222.9,3222.5,0.00590186]
["bitfinex","ETHUSD",1642705856644,3.41037352,3222.8,3222.5,0.00590186]
["bitfinex","ETHUSD",1642705856839,5.172321,3222.7,3222.5,0.00590186]
["bitfinex","ETHUSD",1642705857039,0.77592,3222.8,3222.5,0.00590186]
["bitfinex","ETHUSD",1642705857243,5.17246299,3222.7,3222.5,0.00590186]
["bitfinex","ETHUSD",1642705857439,0.77592,3222.8,3221.1,0.447]
["bitfinex","ETHUSD",1642705857440,0.01588378,3222.4,3221.1,0.447]
["bitfinex","ETHUSD",1642705857642,0.0123738,3221.9,3220.8,8.3602]
["bitfinex","ETHUSD",1642705857897,0.0123738,3221.9,3221.2,0.00852635]
["bitfinex","ETHUSD",1642705858094,0.0125684,3221.9,3221.2,0.00852635]
["bitfinex","ETHUSD",1642705858492,2.63527725,3221.8,3221.2,0.00852635]
["bitfinex","ETHUSD",1642705858693,2.53786748,3221.7,3221.2,0.00852635]
["bitfinex","ETHUSD",1642705858891,0.77624,3221.5,3221.2,0.00852635]
["bitfinex","ETHUSD",1642705859900,2.49090156,3221.4,3221.2,0.00852635]
["bitfinex","ETHUSD",1642705861637,0.77624,3221.5,3221.2,0.00852635]
["bitfinex","ETHUSD",1642705861840,0.0125684,3221.9,3221.2,0.00852635]
["bitfinex","ETHUSD",1642705862044,0.01588378,3222.4,3221.3,0.0627777]
["bitfinex","ETHUSD",1642705862242,2.22500574,3222.1,3221.3,0.05588143]
["bitfinex","ETHUSD",1642705862445,2.22500574,3222.1,3221.4,0.0073895]
["bitfinex","ETHUSD",1642705862643,2.63510956,3222.0,3221.4,0.0073895]
["bitfinex","ETHUSD",1642705862840,2.63510956,3222.0,3221.3,0.00795793]
["bitfinex","ETHUSD",1642705862841,2.30344277,3221.9,3221.3,0.00795793]
["bitfinex","ETHUSD",1642705863242,1.48615718,3222.0,3221.3,0.00795793]
["bitfinex","ETHUSD",1642705863441,2.34750723,3222.1,3221.3,0.84757976]
["bitfinex","ETHUSD",1642705863641,0.01588378,3222.4,3221.3,0.84757976]
["bitfinex","ETHUSD",1642705863642,0.01588378,3222.4,3221.4,3.22536936]
["bitfinex","ETHUSD",1642705863843,0.01588378,3222.4,3221.4,3.23275886]
["bitfinex","ETHUSD",1642705864041,0.01588378,3222.4,3221.5,1.00682108]
["bitfinex","ETHUSD",1642705864242,2.63482611,3222.3,3221.6,0.447]
["bitfinex","ETHUSD",1642705864441,2.63482611,3222.3,3221.6,0.45325265]
["bitfinex","ETHUSD",1642705864442,4.02105024,3222.3,3221.6,0.45325265]
["bitfinex","ETHUSD",1642705864642,0.01588378,3222.4,3221.7,0.00568423]
["bitfinex","ETHUSD",1642705864843,2.63486309,3222.3,3221.8,0.447]
["bitfinex","ETHUSD",1642705865241,2.63486309,3222.3,3221.9,0.00454738]
["bitfinex","ETHUSD",1642705865482,3.41089309,3222.3,3221.9,0.45154738]
["bitfinex","ETHUSD",1642705865682,1.98609125,3222.3,3221.9,0.45154738]
["bitfinex","ETHUSD",1642705865884,1.98609125,3222.3,3222.0,0.00397896]
["bitfinex","ETHUSD",1642705866582,2.63486448,3222.2,3222.0,0.00397896]
["bitfinex","ETHUSD",1642705866983,2.41286683,3222.2,3222.0,0.00397896]
["bitfinex","ETHUSD",1642705867887,1.98609125,3222.3,3222.0,0.00397896]
["bitfinex","ETHUSD",1642705868094,2.76220125,3222.3,3222.0,0.00397896]
["bitfinex","ETHUSD",1642705868588,2.76220125,3222.3,3221.9,0.00223685]
["bitfinex","ETHUSD",1642705868589,0.15536,3222.1,3221.9,0.00223685]
["bitfinex","ETHUSD",1642705868790,0.46740172,3222.1,3221.9,0.00223685]
["bitfinex","ETHUSD",1642705868988,11.6,3222.0,3220.6,2.52742424]
["bitfinex","ETHUSD",1642705869237,1.53211409,3221.2,3220.5,0.447]
["bitfinex","ETHUSD",1642705869440,0.77624,3221.5,3220.9,0.00625266]
["bitfinex","ETHUSD",1642705871245,6.07796717,3221.2,3221.1,0.0025916]
["bitfinex","ETHUSD",1642705871447,8.42322717,3221.2,3221.1,0.0025916]
["bitfinex","ETHUSD",1642705871647,8.72322717,3221.2,3221.1,1e-08]
["bitfinex","ETHUSD",1642705871843,7.54526,3221.2,3221.1,1e-08]
["bitfinex","ETHUSD",1642705872045,7.54526,3221.2,3220.1,5.169]
["bitfinex","ETHUSD",1642705872249,0.7765284,3220.8,3220.1,5.169]
["bitfinex","ETHUSD",1642705872446,2.3294684,3220.8,3220.2,0.01023162]
["bitfinex","ETHUSD",1642705872646,1.55294,3220.8,3220.2,0.01023162]
["bitfinex","ETHUSD",1642705873327,1.19012364,3220.6,3220.2,0.01023162]
["bitfinex","ETHUSD",1642705873728,1.96659364,3220.6,3220.2,0.01023162]
["bitfinex","ETHUSD",1642705874127,1.96659364,3220.6,3219.8,0.01250532]
["bitfinex","ETHUSD",1642705874328,21.05879364,3220.6,3219.8,0.01250532]
["bitfinex","ETHUSD",1642705874532,21.07171656,3220.6,3219.6,0.01364216]
["bitfinex","ETHUSD",1642705874728,21.07171656,3220.6,3219.4,6.3853]
["bitfinex","ETHUSD",1642705874729,1.54873738,3219.7,3219.5,0.01421059]
["bitfinex","ETHUSD",1642705874929,2.53253738,3219.7,3219.5,0.01421059]
["bitfinex","ETHUSD",1642705875634,0.9838,3219.7,3219.5,0.01421059]
["bitfinex","ETHUSD",1642705876429,0.9838,3219.7,3217.5,0.05]
["bitfinex","ETHUSD",1642705876635,0.77674,3219.4,3218.7,6.13131059]
["bitfinex","ETHUSD",1642705876835,0.77674,3219.4,3218.8,0.00397896]
["bitfinex","ETHUSD",1642705877638,3.30659533,3220.3,3219.4,6.15]
["bitfinex","ETHUSD",1642705877844,8.36184225,3220.9,3219.4,6.15]
["bitfinex","ETHUSD",1642705877845,10.30229267,3223.0,3219.5,6.15]
["bitfinex","ETHUSD",1642705878044,9.29617608,3225.8,3222.8,0.32426492]
["bitfinex","ETHUSD",1642705878252,0.1103,3228.3,3222.8,0.32426492]
["bitfinex","ETHUSD",1642705878254,13.63683268,3228.6,3223.6,0.01261493]
["bitfinex","ETHUSD",1642705878446,1.97532281,3228.6,3227.0,8.49690061]
["bitfinex","ETHUSD",1642705878648,10.10367173,3229.8,3227.1,107.45913095]
["bitfinex","ETHUSD",1642705878851,0.52969554,3233.7,3233.6,34.7111882]
["bitfinex","ETHUSD",1642705879048,0.05,3236.1,3234.3,8.461691]
["bitfinex","ETHUSD",1642705879049,0.01262117,3234.8,3234.3,8.461691]
["bitfinex","ETHUSD",1642705879252,0.05,3236.1,3233.6,0.42109945]
["bitfinex","ETHUSD",1642705879253,0.48305314,3238.4,3236.3,29.93162445]
["bitfinex","ETHUSD",1642705879447,0.48305314,3238.4,3236.1,0.40024]
["bitfinex","ETHUSD",1642705879448,0.0122478,3237.2,3236.1,0.40024]
["bitfinex","ETHUSD",1642705879647,1.53933,3238.1,3236.3,0.043]
["bitfinex","ETHUSD",1642705879846,0.1103,3237.6,3236.3,0.8359]
["bitfinex","ETHUSD",1642705880045,1.53933,3238.1,3235.2,23.6438487]
["bitfinex","ETHUSD",1642705880046,0.01239536,3236.8,3235.2,23.6438487]
["bitfinex","ETHUSD",1642705880250,0.47405976,3238.4,3235.2,23.6438487]
["bitfinex","ETHUSD",1642705880251,0.64542588,3240.4,3239.4,0.599997]
["bitfinex","ETHUSD",1642705880532,11.18764817,3241.9,3237.7,0.2675]
["bitfinex","ETHUSD",1642705880533,0.01239355,3239.5,3237.7,0.2675]
["bitfinex","ETHUSD",1642705880736,0.00170527,3238.6,3238.2,6.04170337]
["bitfinex","ETHUSD",1642705880940,0.87573691,3240.0,3239.6,2.27675379]
["bitfinex","ETHUSD",1642705881139,1.0,3240.0,3239.8,5.35]
["bitfinex","ETHUSD",1642705881330,4.91749167,3241.8,3239.9,5.3676]
["bitfinex","ETHUSD",1642705881331,0.46256057,3241.2,3239.9,5.3676]
["bitfinex","ETHUSD",1642705881532,0.46256057,3241.2,3239.9,0.7497]
["bitfinex","ETHUSD",1642705881737,0.01307374,3241.7,3240.6,1.42208481]
["bitfinex","ETHUSD",1642705881941,0.01307374,3241.7,3240.7,11.94798878]
["bitfinex","ETHUSD",1642705882140,5.00402289,3243.2,3240.7,11.94798878]
["bitfinex","ETHUSD",1642705882141,2.20957893,3243.1,3240.8,5.926208]
["bitfinex","ETHUSD",1642705882334,0.0625,3242.8,3240.8,5.93132381]
["bitfinex","ETHUSD",1642705882534,0.0625,3242.8,3240.9,0.45154739]
["bitfinex","ETHUSD",1642705882535,0.00625266,3242.8,3240.9,0.45154739]
["bitfinex","ETHUSD",1642705882734,1.50369076,3244.2,3242.7,0.10271499]
["bitfinex","ETHUSD",1642705882934,1.50369076,3244.2,3242.7,0.9301]
["bitfinex","ETHUSD",1642705883135,1.50369076,3244.2,3241.4,6.44]
["bitfinex","ETHUSD",1642705883136,1.217e-05,3241.5,3241.4,6.44]
["bitfinex","ETHUSD",1642705883335,0.00170527,3243.1,3242.6,0.1799]
["bitfinex","ETHUSD",1642705883734,1.50369076,3244.2,3242.6,0.1799]
["bitfinex","ETHUSD",1642705883735,0.00113685,3243.0,3242.9,1.15068254]
["bitfinex","ETHUSD",1642705883933,0.00113685,3243.0,3242.6,1.227]
["bitfinex","ETHUSD",1642705884172,0.0073895,3243.0,3242.8,3.5]
["bitfinex","ETHUSD",1642705884567,1.50369076,3244.2,3243.0,6.25]
["bitfinex","ETHUSD",1642705884969,1.26535645,3244.2,3243.1,29.61274723]
["bitfinex","ETHUSD",1642705885270,1.26535645,3244.2,3242.9,3.5]
["bitfinex","ETHUSD",1642705885271,0.13819997,3245.6,3244.6,0.68017449]
["bitfinex","ETHUSD",1642705885470,0.13819997,3245.6,3244.7,10.8886]
["bitfinex","ETHUSD",1642705885671,0.447,3245.5,3244.7,10.8886]
["bitfinex","ETHUSD",1642705885870,0.13819997,3245.6,3244.7,10.8886]
["bitfinex","ETHUSD",1642705886073,0.09725248,3246.2,3244.7,10.84065039]
["bitfinex","ETHUSD",1642705886074,0.00738951,3245.4,3244.7,10.84065039]
["bitfinex","ETHUSD",1642705886468,0.00682109,3245.3,3244.7,10.84065039]
["bitfinex","ETHUSD",1642705886668,0.00682109,3245.3,3244.8,29.607063]
["bitfinex","ETHUSD",1642705886868,0.00682109,3245.3,3244.7,10.84065039]
["bitfinex","ETHUSD",1642705886869,0.00625266,3245.2,3244.7,10.84065039]
["bitfinex","ETHUSD",1642705887269,0.00568424,3245.1,3244.7,10.84065039]
["bitfinex","ETHUSD",1642705887472,58.05221926,3251.8,3244.7,10.84065039]
["bitfinex","ETHUSD",1642705887473,0.64367003,3248.3,3245.0,3.5]
["bitfinex","ETHUSD",1642705887674,0.447,3245.6,3245.1,2.51554268]
["bitfinex","ETHUSD",1642705887888,0.447,3245.6,3245.0,3.5]
["bitfinex","ETHUSD",1642705887889,0.00568423,3246.1,3245.0,3.5]
["bitfinex","ETHUSD",1642705888092,2.51554268,3248.2,3245.2,29.607063]
["bitfinex","ETHUSD",1642705888290,0.00284212,3246.0,3245.1,29.91353669]
["bitfinex","ETHUSD",1642705888492,0.37,3245.9,3245.4,3.5]
["bitfinex","ETHUSD",1642705888697,0.67939073,3248.3,3245.5,6.25]
["bitfinex","ETHUSD",1642705888895,2.6041149,3249.6,3245.6,2.51554268]
["bitfinex","ETHUSD",1642705889093,0.00629477,3247.5,3245.6,2.52004795]
["bitfinex","ETHUSD",1642705889392,0.00629477,3247.5,3245.4,8.08649997]
["bitfinex","ETHUSD",1642705889393,0.00572635,3247.4,3246.0,0.38436059]
["bitfinex","ETHUSD",1642705889593,4.98264934,3248.8,3246.2,6.25]
["bitfinex","ETHUSD",1642705889793,0.03684312,3248.9,3247.8,0.012]
["bitfinex","ETHUSD",1642705889998,1.29654782,3248.0,3247.8,0.9438]
["bitfinex","ETHUSD",1642705890195,1.29654782,3248.0,3247.8,2.605e-05]
["bitfinex","ETHUSD",1642705890196,7.03009704,3248.0,3247.8,2.605e-05]
["bitfinex","ETHUSD",1642705890493,0.00284212,3247.9,3247.8,2.605e-05]
["bitfinex","ETHUSD",1642705890693,0.37,3247.9,3247.8,2.605e-05]
["bitfinex","ETHUSD",1642705891093,0.37,3247.9,3246.3,11.34555266]
["bitfinex","ETHUSD",1642705891300,0.84640425,3246.6,3245.4,0.13819997]
["bitfinex","ETHUSD",1642705891497,2.51554268,3246.5,3244.2,3.0]
["bitfinex","ETHUSD",1642705891765,0.03923685,3246.6,3244.2,3.0]
["bitfinex","ETHUSD",1642705891972,0.03923685,3246.6,3243.0,1.163]
["bitfinex","ETHUSD",1642705891973,4.629,3244.3,3243.0,1.163]
["bitfinex","ETHUSD",1642705892176,4.629,3243.6,3243.0,1.163]
["bitfinex","ETHUSD",1642705892377,4.629,3243.2,3243.1,47.742987]
["bitfinex","ETHUSD",1642705892569,0.0390175,3243.3,3243.1,58.247666]
["bitfinex","ETHUSD",1642705892771,0.0390175,3243.3,3243.1,52.295675]
["bitfinex","ETHUSD",1642705892772,5.45,3243.2,3243.1,52.295675]
["bitfinex","ETHUSD",1642705892965,0.0390175,3243.3,3242.9,3.13992534]
["bitfinex","ETHUSD",1642705893166,1.37265193,3243.5,3242.9,3.13992534]
["bitfinex","ETHUSD",1642705893167,0.67,3243.2,3243.1,57.29829]
["bitfinex","ETHUSD",1642705893367,0.67,3243.2,3243.0,60.35724789]
["bitfinex","ETHUSD",1642705893566,0.67,3243.2,3243.0,3.689e-05]
["bitfinex","ETHUSD",1642705893567,7.35343228,3243.1,3243.0,3.689e-05]
["bitfinex","ETHUSD",1642705893770,7.35343228,3243.1,3240.4,0.15434]
["bitfinex","ETHUSD",1642705893771,5.25,3242.8,3239.3,5.39318798]
["bitfinex","ETHUSD",1642705893975,0.2511,3242.0,3241.4,8.6697]
["bitfinex","ETHUSD",1642705894172,0.2511,3242.0,3239.8,0.25]
["bitfinex","ETHUSD",1642705894173,0.3,3241.9,3241.5,0.23498235]
["bitfinex","ETHUSD",1642705894372,0.3,3241.9,3241.5,1.70430155]
["bitfinex","ETHUSD",1642705894373,10.879,3241.6,3241.5,1.70430155]
["bitfinex","ETHUSD",1642705894570,2.325,3243.5,3242.1,4.03114026]
["bitfinex","ETHUSD",1642705894766,2.325,3243.5,3241.5,0.00170527]
["bitfinex","ETHUSD",1642705894767,6.25,3242.8,3241.5,0.00170527]
["bitfinex","ETHUSD",1642705894968,1.46279049,3242.0,3241.8,6.45309999]
["bitfinex","ETHUSD",1642705895170,3.77576669,3241.9,3241.8,6.45309999]
["bitfinex","ETHUSD",1642705895407,3.77576669,3241.9,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705895408,0.34990845,3241.8,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705895693,3.0,3241.2,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705895889,0.1789,3241.3,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705895890,0.37,3241.1,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705896093,2.88554268,3241.0,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705896292,2.51554268,3240.9,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705896502,0.3,3241.2,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705896503,0.37,3240.8,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705896795,1.0,3241.9,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705896796,3.51554268,3241.8,3241.4,6.17433927]
["bitfinex","ETHUSD",1642705896993,3.88554268,3241.8,3241.4,6.17433927]
["bitfinex","ETHUSD",1642705897193,59.891824,3241.7,3241.4,6.17433927]
["bitfinex","ETHUSD",1642705897396,1.12160834,3241.5,3241.4,1.10109155]
["bitfinex","ETHUSD",1642705897593,1.12160834,3241.5,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705897594,2.9,3241.4,3240.0,0.01023162]
["bitfinex","ETHUSD",1642705897797,4.629,3240.1,3239.7,1.24]
["bitfinex","ETHUSD",1642705898093,29.95556658,3241.3,3239.7,1.24]
["bitfinex","ETHUSD",1642705898094,5.46024252,3239.8,3239.7,1.24]
["bitfinex","ETHUSD",1642705898294,4.999,3239.8,3239.7,1.24]
["bitfinex","ETHUSD",1642705898595,45.01733529,3239.8,3235.3,1.04565441]
["bitfinex","ETHUSD",1642705898796,5.37,3239.7,3238.1,0.01297901]
["bitfinex","ETHUSD",1642705898995,53.04095507,3239.7,3238.4,0.0073895]
["bitfinex","ETHUSD",1642705899240,0.84897531,3238.6,3238.4,0.0073895]
["bitfinex","ETHUSD",1642705899434,1.87883206,3238.5,3238.4,0.0073895]
["bitfinex","ETHUSD",1642705899836,0.03365916,3238.6,3238.5,0.119]
["bitfinex","ETHUSD",1642705900039,0.03,3241.5,3238.6,0.10285282]
["bitfinex","ETHUSD",1642705900040,0.37,3238.7,3238.6,0.10285282]
["bitfinex","ETHUSD",1642705900240,2.54554268,3240.7,3238.6,1.04967001]
["bitfinex","ETHUSD",1642705900437,0.03568424,3240.7,3238.6,0.00625266]
["bitfinex","ETHUSD",1642705900638,0.03568424,3240.7,3238.7,0.00568423]
["bitfinex","ETHUSD",1642705900639,50.53052881,3240.6,3238.7,0.00568423]
["bitfinex","ETHUSD",1642705900849,50.53052881,3240.6,3240.0,0.008]
["bitfinex","ETHUSD",1642705901044,31.66576039,3240.5,3240.3,0.01215105]
["bitfinex","ETHUSD",1642705901642,31.63210139,3240.5,3240.3,0.01215105]
["bitfinex","ETHUSD",1642705901949,0.03,3240.7,3240.3,0.01215105]
["bitfinex","ETHUSD",1642705901950,24.64451142,3240.4,3240.3,0.01215105]
["bitfinex","ETHUSD",1642705902143,0.03,3240.7,3240.4,6.3]
["bitfinex","ETHUSD",1642705902445,3.0,3244.1,3240.4,6.3]
["bitfinex","ETHUSD",1642705902446,0.37,3241.9,3240.7,6.3]
["bitfinex","ETHUSD",1642705902642,0.37,3241.9,3240.8,2.6183955]
["bitfinex","ETHUSD",1642705902920,5.0,3244.5,3242.8,0.66999151]
["bitfinex","ETHUSD",1642705903123,0.37,3244.4,3242.8,0.66999151]
["bitfinex","ETHUSD",1642705903320,0.01477901,3243.1,3242.8,0.66999151]
["bitfinex","ETHUSD",1642705903521,2.64898694,3243.0,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705903723,100.4157398,3243.0,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705903920,6.31364216,3242.9,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705904120,59.31417016,3242.9,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705904319,14.12966516,3242.9,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705904525,58.41749416,3242.9,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705904724,0.37,3242.9,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705907044,2.82,3242.9,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705907438,6.56695057,3242.9,3242.8,9.151e-05]
["bitfinex","ETHUSD",1642705907640,6.56695057,3242.9,3241.2,0.06075872]
["bitfinex","ETHUSD",1642705907641,6.61292732,3242.9,3241.2,0.06075872]
["bitfinex","ETHUSD",1642705907838,11.24192732,3242.9,3241.1,1.1967]
["bitfinex","ETHUSD",1642705908042,2.8559649,3242.9,3241.4,0.01252786]
["bitfinex","ETHUSD",1642705908239,6.61292732,3242.9,3241.4,0.01252786]
["bitfinex","ETHUSD",1642705908440,1.07497831,3241.8,3241.5,0.00795793]
["bitfinex","ETHUSD",1642705908640,1.44497831,3241.8,3241.5,0.00795793]
["bitfinex","ETHUSD",1642705908840,0.37,3241.8,3241.5,0.00795793]
["bitfinex","ETHUSD",1642705909041,3.79292732,3242.9,3242.2,0.60784037]
["bitfinex","ETHUSD",1642705909245,0.37,3242.8,3242.2,0.60784037]
["bitfinex","ETHUSD",1642705909443,0.37,3243.0,3242.3,0.07054877]
["bitfinex","ETHUSD",1642705909748,1.10513342,3244.6,3244.1,1.86028392]
["bitfinex","ETHUSD",1642705909941,1.32634373,3244.5,3244.1,1.86028392]
["bitfinex","ETHUSD",1642705910146,0.0073895,3244.4,3244.2,11.9317]
["bitfinex","ETHUSD",1642705910385,4.15,3244.3,3244.1,1.10109155]
["bitfinex","ETHUSD",1642705910589,4.15,3244.3,3242.6,9.3528]
["bitfinex","ETHUSD",1642705910590,6.25,3244.1,3242.6,9.3528]
["bitfinex","ETHUSD",1642705910790,6.25,3244.1,3242.5,4.6963]
["bitfinex","ETHUSD",1642705910791,4.629,3243.8,3242.5,4.6963]
["bitfinex","ETHUSD",1642705911091,4.629,3243.0,3242.5,9.155e-05]
["bitfinex","ETHUSD",1642705911290,4.629,3243.0,3240.2,9.5663]
["bitfinex","ETHUSD",1642705911291,4.629,3242.6,3240.3,0.01217588]
["bitfinex","ETHUSD",1642705911491,4.629,3241.8,3240.3,0.01217588]
["bitfinex","ETHUSD",1642705911690,4.629,3241.8,3240.4,0.01307374]
["bitfinex","ETHUSD",1642705911691,4.629,3241.0,3240.4,0.01307374]
["bitfinex","ETHUSD",1642705911890,4.629,3241.0,3239.4,0.01257869]
["bitfinex","ETHUSD",1642705911891,0.02901538,3240.8,3239.4,0.01257869]
["bitfinex","ETHUSD",1642705912088,0.37,3240.7,3239.4,0.01257869]
["bitfinex","ETHUSD",1642705912300,0.37170527,3240.7,3240.6,4.46297637]
["bitfinex","ETHUSD",1642705912489,0.37,3240.7,3240.6,4.46297637]
["bitfinex","ETHUSD",1642705913190,0.37,3240.7,3240.6,6.31297637]
["bitfinex","ETHUSD",1642705913389,3.79292732,3242.1,3240.6,6.31297637]
["bitfinex","ETHUSD",1642705913390,0.37,3241.8,3240.6,8.08606579]
["bitfinex","ETHUSD",1642705913589,0.37,3241.8,3241.7,3.11200334]
["bitfinex","ETHUSD",1642705913791,0.37,3241.8,3241.7,0.01200334]
["bitfinex","ETHUSD",1642705914239,0.00909477,3242.0,3241.7,0.01200334]
["bitfinex","ETHUSD",1642705914639,0.03913533,3242.3,3242.1,0.01875795]
["bitfinex","ETHUSD",1642705914845,1.11478277,3242.5,3242.1,0.01875795]
["bitfinex","ETHUSD",1642705915043,1.11478277,3242.5,3240.7,0.01274383]
["bitfinex","ETHUSD",1642705915044,6.3,3242.3,3240.7,0.01274383]
["bitfinex","ETHUSD",1642705915243,6.3,3242.3,3240.2,3.88537085]
["bitfinex","ETHUSD",1642705915244,0.41819879,3242.2,3240.2,3.88537085]
["bitfinex","ETHUSD",1642705915440,3.884234,3242.1,3240.8,0.00625266]
["bitfinex","ETHUSD",1642705915639,3.884234,3242.1,3240.2,0.01287608]
["bitfinex","ETHUSD",1642705915640,0.37,3242.0,3240.3,0.00909478]
["bitfinex","ETHUSD",1642705915842,1.20560141,3241.4,3240.3,0.00909478]
["bitfinex","ETHUSD",1642705916342,0.04276754,3241.3,3240.3,0.00909478]
["bitfinex","ETHUSD",1642705916539,1.50560141,3241.4,3241.3,0.0010995]
["bitfinex","ETHUSD",1642705916939,1.50560141,3241.4,3241.3,0.00451004]
["bitfinex","ETHUSD",1642705917139,4.18468905,3241.4,3241.3,0.00451004]
["bitfinex","ETHUSD",1642705917989,6.48468905,3241.4,3241.3,0.00451004]
["bitfinex","ETHUSD",1642705918188,6.44293402,3241.4,3241.3,0.00451004]
["bitfinex","ETHUSD",1642705918591,0.3,3241.4,3241.3,0.00451004]
["bitfinex","ETHUSD",1642705918792,54.07647418,3241.6,3241.3,0.00451004]
["bitfinex","ETHUSD",1642705918992,0.03895596,3242.2,3241.4,0.02353849]
["bitfinex","ETHUSD",1642705919197,17.47256958,3243.6,3241.4,0.08658118]
["bitfinex","ETHUSD",1642705919198,3.9210544,3243.5,3241.4,0.08658118]
["bitfinex","ETHUSD",1642705919391,17.47046799,3243.4,3241.6,0.0515112]
["bitfinex","ETHUSD",1642705919592,0.64454607,3242.5,3241.7,1.21754]
["bitfinex","ETHUSD",1642705919791,0.64454607,3242.5,3241.7,2.74597685]
["bitfinex","ETHUSD",1642705919792,18.11529748,3242.5,3241.7,2.74597685]
["bitfinex","ETHUSD",1642705920195,21.38822059,3242.4,3241.7,2.74597685]
["bitfinex","ETHUSD",1642705920596,17.46579836,3242.3,3241.7,2.74597685]
["bitfinex","ETHUSD",1642705920996,0.04701334,3242.0,3241.7,2.74597685]
["bitfinex","ETHUSD",1642705921393,17.46573176,3242.0,3241.7,2.74597685]
["bitfinex","ETHUSD",1642705922040,17.46573176,3242.0,3241.8,0.10285282]
["bitfinex","ETHUSD",1642705922237,17.46463251,3242.0,3241.9,0.01239098]
["bitfinex","ETHUSD",1642705922436,0.37,3244.7,3241.9,0.01239098]
["bitfinex","ETHUSD",1642705922437,0.64448602,3243.3,3242.2,0.04667557]
["bitfinex","ETHUSD",1642705922643,2.02876487,3244.1,3242.2,1.26400557]
["bitfinex","ETHUSD",1642705922836,2.02876487,3244.1,3242.3,3.58676]
["bitfinex","ETHUSD",1642705922837,0.6444519,3244.0,3242.3,3.58676]
["bitfinex","ETHUSD",1642705923040,0.64436948,3243.3,3242.4,0.0289541]
["bitfinex","ETHUSD",1642705923240,0.6444519,3244.0,3242.5,3.27683]
["bitfinex","ETHUSD",1642705923241,0.03991653,3243.4,3242.5,3.27683]
["bitfinex","ETHUSD",1642705923442,0.98384516,3242.9,3242.5,3.27683]
["bitfinex","ETHUSD",1642705923740,0.00397897,3242.8,3242.5,3.27683]
["bitfinex","ETHUSD",1642705923945,53.32074102,3242.8,3242.5,3.27683]
["bitfinex","ETHUSD",1642705924241,1.22560266,3242.7,3242.5,3.27683]
["bitfinex","ETHUSD",1642705924643,2.40284212,3242.6,3242.5,3.27683]
["bitfinex","ETHUSD",1642705924844,1.2577585,3242.7,3242.5,3.27683]
["bitfinex","ETHUSD",1642705924845,1.22219211,3242.7,3242.6,4.18834144]
["bitfinex","ETHUSD",1642705925150,1.22219211,3242.7,3242.6,6.24787144]
["bitfinex","ETHUSD",1642705925992,53.3505872,3242.8,3242.6,6.24787144]
["bitfinex","ETHUSD",1642705926193,53.31676205,3242.8,3242.6,6.24787144]
["bitfinex","ETHUSD",1642705926798,6.67,3242.7,3242.6,6.24787144]
["bitfinex","ETHUSD",1642705926998,7.86844742,3242.7,3242.6,6.24787144]
["bitfinex","ETHUSD",1642705927809,10.96844742,3242.7,3242.6,6.24787144]
["bitfinex","ETHUSD",1642705929000,4.66844742,3242.7,3242.6,6.24787144]
["bitfinex","ETHUSD",1642705930838,8.21844742,3242.7,3242.6,4.18834144]
["bitfinex","ETHUSD",1642705931840,10.56844742,3242.7,3242.6,4.18834144]
["bitfinex","ETHUSD",1642705932137,8.21844742,3242.7,3242.6,4.18834144]
["bitfinex","ETHUSD",1642705934617,4.66844742,3242.7,3242.6,4.18834144]
["bitfinex","ETHUSD",1642705934816,7.01844742,3242.7,3242.6,4.18834144]
["bitfinex","ETHUSD",1642705935223,7.01844742,3242.7,3241.3,2.3365]
["bitfinex","ETHUSD",1642705935224,6.3,3242.5,3241.3,2.3365]
["bitfinex","ETHUSD",1642705935427,7.0719,3242.3,3241.3,2.3365]
["bitfinex","ETHUSD",1642705935626,0.37,3242.2,3241.3,2.3365]
["bitfinex","ETHUSD",1642705935819,0.37,3242.2,3241.4,0.00568423]
["bitfinex","ETHUSD",1642705936019,0.84028837,3242.1,3241.4,0.00568423]
["bitfinex","ETHUSD",1642705936219,1.76009454,3242.0,3241.4,0.00568423]
["bitfinex","ETHUSD",1642705937043,0.77193,3241.9,3241.4,0.00568423]
["bitfinex","ETHUSD",1642705937245,0.37,3241.8,3241.4,0.00568423]
["bitfinex","ETHUSD",1642705938253,0.03979992,3241.7,3241.4,0.00568423]
["bitfinex","ETHUSD",1642705938446,1.57254424,3240.7,3240.6,10.05889427]
["bitfinex","ETHUSD",1642705938650,1.57254424,3240.7,3240.6,13.60143603]
["bitfinex","ETHUSD",1642705938847,1.36114424,3240.7,3240.6,13.61895573]
["bitfinex","ETHUSD",1642705939647,2.15648833,3240.7,3240.6,17.52789547]
["bitfinex","ETHUSD",1642705939849,0.00113685,3241.6,3240.9,2.03594094]
["bitfinex","ETHUSD",1642705940048,0.00113685,3241.6,3241.0,2.62061299]
["bitfinex","ETHUSD",1642705940254,0.00113685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705940498,0.00113685,3241.6,3241.1,0.00170527]
["bitfinex","ETHUSD",1642705940702,0.00910183,3241.5,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705940906,0.37,3241.4,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705941103,1.39438847,3241.1,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705941300,1.76438847,3241.1,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705943710,8.16846593,3241.1,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705944147,4.31438847,3241.1,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705944740,0.37,3241.1,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705945340,2.09669291,3241.2,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705945940,0.03329145,3241.3,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705946148,2.57696922,3241.4,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705946340,1.35444399,3241.4,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705946739,1.30444399,3241.4,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705946941,1.30444399,3241.4,3241.1,0.05478781]
["bitfinex","ETHUSD",1642705947339,1.30444399,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1642705947542,0.28333649,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1642705947740,0.28333649,3241.4,3241.0,0.07703829]
["bitfinex","ETHUSD",1642705947741,0.25,3241.4,3241.0,0.07703829]
["bitfinex","ETHUSD",1642705948000,0.37,3241.9,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705948202,0.37,3241.9,3241.1,0.00170527]
["bitfinex","ETHUSD",1642705948501,0.37,3241.9,3240.9,2.04885505]
["bitfinex","ETHUSD",1642705948502,0.01379912,3241.5,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705948707,1.15492346,3241.3,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705948901,0.0200612,3241.2,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705949105,0.37,3241.2,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705949502,0.37806046,3241.2,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705949701,1.14194,3241.2,3241.0,0.00227369]
["bitfinex","ETHUSD",1642705950101,2.14194,3241.2,3241.0,1.00227369]
["bitfinex","ETHUSD",1642705950502,8.44194,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1642705950704,6.30847516,3241.1,3240.9,9.155e-05]
["bitfinex","ETHUSD",1642705950904,6.30847516,3241.1,3239.4,10.0462]
["bitfinex","ETHUSD",1642705950905,0.77229,3240.8,3239.4,10.0462]
["bitfinex","ETHUSD",1642705951104,0.37,3240.7,3239.4,10.0462]
["bitfinex","ETHUSD",1642705951307,6.3,3240.6,3239.4,10.0462]
["bitfinex","ETHUSD",1642705951505,0.03066408,3240.4,3239.4,10.0462]
["bitfinex","ETHUSD",1642705951776,0.37,3240.3,3239.4,10.0462]
["bitfinex","ETHUSD",1642705951963,0.37,3240.3,3239.4,10.05906371]
["bitfinex","ETHUSD",1642705952966,4.24974362,3240.3,3239.4,10.05906371]
["bitfinex","ETHUSD",1642705953264,4.54974362,3240.3,3239.4,10.05906371]
["bitfinex","ETHUSD",1642705953465,7.05589031,3240.2,3239.4,10.05906371]
["bitfinex","ETHUSD",1642705953764,4.32589031,3240.2,3239.4,10.05906371]
["bitfinex","ETHUSD",1642705953975,0.40039029,3240.2,3239.8,1.09790569]
["bitfinex","ETHUSD",1642705954166,0.37,3240.2,3239.8,1.09790569]
["bitfinex","ETHUSD",1642705954368,0.00170527,3240.5,3240.2,0.10285282]
["bitfinex","ETHUSD",1642705954369,0.03365313,3240.5,3240.2,0.10285282]
["bitfinex","ETHUSD",1642705954565,0.03365313,3240.5,3239.8,1.09790569]
["bitfinex","ETHUSD",1642705954566,0.00170527,3240.5,3239.8,1.09790569]
["bitfinex","ETHUSD",1642705954766,0.00113685,3240.4,3239.8,1.09790569]
["bitfinex","ETHUSD",1642705955168,0.91658317,3240.8,3239.8,1.09790569]
["bitfinex","ETHUSD",1642705955401,0.00333062,3240.7,3239.8,1.09790569]
["bitfinex","ETHUSD",1642705955600,0.00333062,3240.7,3239.5,6.5609]
["bitfinex","ETHUSD",1642705955601,1.37284212,3240.7,3239.5,6.5609]
["bitfinex","ETHUSD",1642705955800,0.00227369,3240.6,3239.5,6.5609]
["bitfinex","ETHUSD",1642705956101,0.37170527,3240.5,3239.5,6.5609]
["bitfinex","ETHUSD",1642705956304,1.73596022,3240.4,3239.5,6.5609]
["bitfinex","ETHUSD",1642705956510,0.86316825,3240.3,3239.5,6.5609]
["bitfinex","ETHUSD",1642705956709,0.37113685,3240.4,3240.1,6.90845396]
["bitfinex","ETHUSD",1642705957608,0.37113685,3240.4,3240.1,6.8957]
["bitfinex","ETHUSD",1642705957609,1.49924136,3240.3,3240.1,6.8957]
["bitfinex","ETHUSD",1642705958009,0.37,3240.2,3240.1,6.8957]
["bitfinex","ETHUSD",1642705958207,8.42678138,3240.2,3239.5,6.5609]
["bitfinex","ETHUSD",1642705958414,1.08541316,3240.0,3239.5,2.3591]
["bitfinex","ETHUSD",1642705958609,6.3,3239.8,3239.4,10.0462]
["bitfinex","ETHUSD",1642705958808,4.17678138,3239.7,3239.2,0.52841393]
["bitfinex","ETHUSD",1642705959013,1.55454605,3238.3,3237.8,0.01243357]
["bitfinex","ETHUSD",1642705959249,0.02836188,3239.6,3237.8,0.01243357]
["bitfinex","ETHUSD",1642705959250,0.03638624,3238.4,3237.8,0.01243357]
["bitfinex","ETHUSD",1642705959455,0.37,3238.4,3236.9,0.27639994]
["bitfinex","ETHUSD",1642705959653,0.37,3238.4,3237.2,1.01873327]
["bitfinex","ETHUSD",1642705959654,1.83705975,3238.1,3237.2,1.01873327]
["bitfinex","ETHUSD",1642705959855,1.83705975,3238.1,3237.2,0.96873327]
["bitfinex","ETHUSD",1642705959856,0.67,3238.0,3237.2,0.96873327]
["bitfinex","ETHUSD",1642705960054,0.37,3238.0,3237.2,0.96873327]
["bitfinex","ETHUSD",1642705960251,0.04317029,3237.9,3237.2,0.96873327]
["bitfinex","ETHUSD",1642705960558,0.37,3238.8,3237.3,2.62250126]
["bitfinex","ETHUSD",1642705960753,4.08968,3240.2,3238.6,0.97945205]
["bitfinex","ETHUSD",1642705960754,0.37,3239.2,3238.6,0.97945205]
["bitfinex","ETHUSD",1642705960951,0.37,3239.2,3238.2,0.01281694]
["bitfinex","ETHUSD",1642705960952,0.3,3238.8,3238.2,0.01281694]
["bitfinex","ETHUSD",1642705961155,0.3,3239.2,3237.5,9.13930118]
["bitfinex","ETHUSD",1642705961350,0.3,3239.2,3238.0,1.23074666]
["bitfinex","ETHUSD",1642705961559,0.3,3239.3,3238.3,0.00170527]
["bitfinex","ETHUSD",1642705961560,0.00284212,3239.1,3238.3,0.00170527]
["bitfinex","ETHUSD",1642705961751,0.00284212,3239.1,3238.0,1.23074666]
["bitfinex","ETHUSD",1642705961752,0.00284212,3239.1,3238.1,0.00284211]
["bitfinex","ETHUSD",1642705961953,0.0022737,3239.0,3238.1,0.00284211]
["bitfinex","ETHUSD",1642705962251,0.3,3239.4,3237.9,0.01254644]
["bitfinex","ETHUSD",1642705962252,0.02683096,3238.9,3238.4,0.90579141]
["bitfinex","ETHUSD",1642705962454,0.00170527,3238.9,3238.4,0.90579141]
["bitfinex","ETHUSD",1642705962659,0.00113685,3238.8,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705962928,0.00993497,3238.7,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705963116,1.69674275,3238.8,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705963117,0.67,3238.8,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705963316,0.97,3238.8,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705963515,0.67,3238.8,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705963714,0.67,3238.8,3238.3,1.16046796]
["bitfinex","ETHUSD",1642705963914,0.67,3238.8,3238.4,0.03732228]
["bitfinex","ETHUSD",1642705964121,0.67,3238.8,3238.4,0.00113684]
["bitfinex","ETHUSD",1642705964717,0.0114304,3238.7,3238.4,0.00113684]
["bitfinex","ETHUSD",1642705965118,0.3,3238.7,3238.4,0.02336771]
["bitfinex","ETHUSD",1642705965323,0.3,3238.7,3238.4,0.00113684]
["bitfinex","ETHUSD",1642705967160,0.05728102,3238.6,3238.4,0.00113684]
["bitfinex","ETHUSD",1642705967360,0.05728102,3238.6,3237.9,0.01254644]
["bitfinex","ETHUSD",1642705967361,0.05728102,3238.6,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705967564,3.1,3238.7,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705967760,3.1,3238.7,3238.1,0.05572341]
["bitfinex","ETHUSD",1642705967960,3.1,3238.7,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705968161,3.1,3238.7,3238.2,0.00227369]
["bitfinex","ETHUSD",1642705968363,3.1,3238.7,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705968561,3.1,3238.7,3238.1,0.07007374]
["bitfinex","ETHUSD",1642705968762,3.1,3238.7,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705968961,3.1,3238.7,3238.2,0.00227369]
["bitfinex","ETHUSD",1642705969163,3.1,3238.7,3238.0,0.00341054]
["bitfinex","ETHUSD",1642705969762,3.1,3238.7,3238.5,0.90338476]
["bitfinex","ETHUSD",1642705969964,0.03819581,3239.1,3238.6,6.31209572]
["bitfinex","ETHUSD",1642705970168,6.17835,3240.9,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705970169,2.34906295,3240.2,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705970602,0.00397897,3239.9,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705971006,1.55494839,3239.2,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705971208,1.09075966,3239.8,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705971411,1.08734911,3239.8,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705971606,0.00284212,3239.7,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705971807,0.81038979,3239.7,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705972013,0.3022737,3239.6,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705972410,1.2348431,3239.1,3239.0,0.01247158]
["bitfinex","ETHUSD",1642705972808,1.2348431,3239.1,3239.0,0.01360842]
["bitfinex","ETHUSD",1642705973608,1.2348431,3239.1,3239.0,0.00113684]
["bitfinex","ETHUSD",1642705974008,1.2348431,3239.1,3238.6,0.00341054]
["bitfinex","ETHUSD",1642705974457,4.1519751,3239.0,3238.6,0.00341054]
["bitfinex","ETHUSD",1642705974657,0.37,3239.0,3238.3,0.00511581]
["bitfinex","ETHUSD",1642705974852,0.37,3239.0,3237.8,0.01270097]
["bitfinex","ETHUSD",1642705975255,4.1519751,3239.0,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705975458,1.37499847,3238.2,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705975759,1.14227,3239.0,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705975760,4.1519751,3238.9,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705975958,0.37,3238.9,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705976159,0.97,3238.9,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705976356,0.67,3238.9,3238.2,1.05348903]
["bitfinex","ETHUSD",1642705976758,1.18690009,3238.5,3238.3,0.00511581]
["bitfinex","ETHUSD",1642705977060,1.18690009,3238.5,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705977061,3.97624114,3238.4,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705977903,0.3,3238.4,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705978104,1.09972116,3238.0,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705978905,1.69972116,3238.0,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705979308,2.06972116,3238.0,3237.9,0.0073895]
["bitfinex","ETHUSD",1642705979505,2.06972116,3238.0,3237.7,0.00852635]
["bitfinex","ETHUSD",1642705979712,2.06972116,3238.0,3237.6,0.00909477]
["bitfinex","ETHUSD",1642705980106,0.85622781,3237.7,3237.6,0.00909477]
["bitfinex","ETHUSD",1642705980309,1.22622781,3237.7,3237.6,0.00909477]
["bitfinex","ETHUSD",1642705980508,1.52622781,3237.7,3237.6,0.00909477]
["bitfinex","ETHUSD",1642705982560,5.30820291,3237.7,3237.6,0.00909477]
["bitfinex","ETHUSD",1642705982755,1.52622781,3237.7,3237.5,2.96675595]
["bitfinex","ETHUSD",1642705982959,1.84551,3237.6,3236.9,4.1877]
["bitfinex","ETHUSD",1642705983160,0.37,3237.5,3236.9,4.1877]
["bitfinex","ETHUSD",1642705983360,0.67,3237.5,3236.9,4.1877]
["bitfinex","ETHUSD",1642705983567,1.90547683,3237.5,3236.9,4.1877]
["bitfinex","ETHUSD",1642705983864,0.8049082,3237.4,3237.0,0.00227369]
["bitfinex","ETHUSD",1642705984061,0.67,3237.3,3237.0,0.00227369]
["bitfinex","ETHUSD",1642705984467,4.8,3237.1,3236.8,2.3511]
["bitfinex","ETHUSD",1642705984668,4.8,3237.1,3236.8,1.2038]
["bitfinex","ETHUSD",1642705984669,0.37,3237.0,3236.8,1.2038]
["bitfinex","ETHUSD",1642705984866,4.05,3236.9,3236.1,0.01221374]
["bitfinex","ETHUSD",1642705985075,0.37,3236.8,3236.1,0.01221374]
["bitfinex","ETHUSD",1642705985268,1.53614553,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705985545,0.67,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705985741,0.37,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705986241,0.37,3236.3,3236.2,4.95454739]
["bitfinex","ETHUSD",1642705986441,0.37,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705986642,1.66457809,3236.8,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705986841,1.62774419,3236.8,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705987646,0.7728,3236.7,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705987840,0.82430671,3236.5,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705988042,1.16974939,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705988641,1.46974939,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705989258,1.16974939,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705989660,1.46974939,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705989859,1.76974939,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642705991256,1.76974939,3236.3,3236.2,0.0030852]
["bitfinex","ETHUSD",1642705992359,5.48583543,3236.3,3236.2,0.0030852]
["bitfinex","ETHUSD",1642705992562,5.48583543,3236.3,3235.5,0.00852635]
["bitfinex","ETHUSD",1642705992563,6.3,3236.2,3235.5,0.00852635]
["bitfinex","ETHUSD",1642705992766,4.1746304,3236.1,3235.5,0.00852635]
["bitfinex","ETHUSD",1642705993011,1.2168,3236.1,3235.4,0.00909478]
["bitfinex","ETHUSD",1642705993211,1.0,3236.0,3235.4,0.00909478]
["bitfinex","ETHUSD",1642705993411,6.3,3235.8,3235.3,4.406]
["bitfinex","ETHUSD",1642705993613,1.14331,3235.7,3235.3,4.406]
["bitfinex","ETHUSD",1642705993910,5.2,3235.5,3234.4,0.01225846]
["bitfinex","ETHUSD",1642705994110,1.91667,3235.4,3234.4,0.01225846]
["bitfinex","ETHUSD",1642705994310,1.33300835,3234.9,3234.5,0.00511581]
["bitfinex","ETHUSD",1642705994511,1.39224617,3234.9,3234.5,0.00511581]
["bitfinex","ETHUSD",1642705994713,1.1433,3234.8,3234.5,0.00511581]
["bitfinex","ETHUSD",1642705995109,2.1433,3234.8,3234.3,0.00625266]
["bitfinex","ETHUSD",1642705995515,1.04229674,3234.4,3234.3,0.00625266]
["bitfinex","ETHUSD",1642705995713,1.44342,3234.4,3234.3,0.00625266]
["bitfinex","ETHUSD",1642705995914,0.3,3234.4,3234.3,0.00625266]
["bitfinex","ETHUSD",1642705996114,0.3,3234.4,3234.2,0.01262926]
["bitfinex","ETHUSD",1642705996313,2.35464164,3235.4,3234.3,0.00625266]
["bitfinex","ETHUSD",1642705996516,1.57340131,3234.8,3234.3,0.00625266]
["bitfinex","ETHUSD",1642705996772,0.3,3234.8,3234.3,0.00625266]
["bitfinex","ETHUSD",1642705997178,1.15824732,3235.2,3234.3,0.00625266]
["bitfinex","ETHUSD",1642705997377,1.10962136,3235.3,3233.4,1.5463202]
["bitfinex","ETHUSD",1642705997378,0.80962136,3235.3,3233.5,3.77351232]
["bitfinex","ETHUSD",1642705997584,15.82583,3237.0,3234.3,0.01290234]
["bitfinex","ETHUSD",1642705997585,1.54615,3235.9,3234.3,0.01290234]
["bitfinex","ETHUSD",1642705997888,0.00682109,3235.5,3234.3,0.01290234]
["bitfinex","ETHUSD",1642705998278,1.54615,3235.9,3234.3,0.01290234]
["bitfinex","ETHUSD",1642705998279,3.1,3235.2,3234.3,0.01290234]
["bitfinex","ETHUSD",1642705998478,3.1,3235.2,3234.3,0.89425554]
["bitfinex","ETHUSD",1642705998479,3.97793732,3235.2,3234.3,0.89425554]
["bitfinex","ETHUSD",1642705998677,0.00454739,3235.1,3234.3,0.89425554]
["bitfinex","ETHUSD",1642705999079,4.57793732,3235.2,3234.3,0.89425554]
["bitfinex","ETHUSD",1642705999080,0.00397897,3235.0,3234.3,0.89425554]
["bitfinex","ETHUSD",1642705999377,0.00341055,3234.9,3234.4,0.08515256]
["bitfinex","ETHUSD",1642705999581,0.00341055,3234.9,3234.3,0.89425554]
["bitfinex","ETHUSD",1642705999780,0.00284212,3234.8,3234.3,0.89425554]
["bitfinex","ETHUSD",1642706000082,0.0022737,3234.7,3234.3,0.89425554]
["bitfinex","ETHUSD",1642706000519,3.7,3235.2,3234.3,0.89425554]
["bitfinex","ETHUSD",1642706000520,0.00170528,3234.6,3234.3,0.89425554]
["bitfinex","ETHUSD",1642706000913,0.00113685,3234.5,3234.3,0.89425554]
["bitfinex","ETHUSD",1642706001312,3.7,3235.2,3234.3,0.01290234]
["bitfinex","ETHUSD",1642706001313,0.00454739,3235.1,3234.3,0.01290234]
["bitfinex","ETHUSD",1642706001512,0.00454739,3235.1,3233.5,0.00454738]
["bitfinex","ETHUSD",1642706001813,0.00397897,3235.0,3233.7,1.5462089]
["bitfinex","ETHUSD",1642706002112,0.00341055,3234.9,3233.8,2.62791521]
["bitfinex","ETHUSD",1642706002311,0.82413977,3234.8,3233.8,0.00284211]
["bitfinex","ETHUSD",1642706002514,4.55523025,3234.7,3233.9,0.00227369]
["bitfinex","ETHUSD",1642706002716,4.55523025,3234.7,3233.8,0.00284211]
["bitfinex","ETHUSD",1642706002717,5.73369101,3234.7,3233.8,0.00284211]
["bitfinex","ETHUSD",1642706002912,5.73369101,3234.7,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706002913,0.77339,3234.4,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706003124,3.78772524,3234.3,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706003917,0.03320525,3234.4,3233.8,0.10137167]
["bitfinex","ETHUSD",1642706004164,0.00170528,3234.6,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706004366,0.00170528,3234.6,3233.9,0.00227369]
["bitfinex","ETHUSD",1642706004564,4.1220646,3235.0,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706004565,0.00113685,3234.5,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706004864,0.00341055,3234.9,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706005069,0.9473647,3234.9,3234.0,1.08244303]
["bitfinex","ETHUSD",1642706005268,0.00284212,3234.8,3234.0,1.08244303]
["bitfinex","ETHUSD",1642706005470,0.77332,3234.6,3234.1,0.00113684]
["bitfinex","ETHUSD",1642706005677,1.07332,3234.6,3234.1,0.00113684]
["bitfinex","ETHUSD",1642706005870,0.77343,3234.4,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706006069,0.77343,3234.4,3233.9,0.0039678]
["bitfinex","ETHUSD",1642706006070,0.67,3234.3,3233.9,0.0039678]
["bitfinex","ETHUSD",1642706006273,0.97,3234.3,3233.9,0.0039678]
["bitfinex","ETHUSD",1642706006471,0.97,3234.3,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706006875,0.6,3234.3,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706007076,0.77342,3234.2,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706007777,3.84010558,3234.1,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706008011,4.14010558,3234.1,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706008216,0.3,3234.1,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706008613,1.07342,3234.2,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706009713,1.07342,3234.2,3234.0,0.08134994]
["bitfinex","ETHUSD",1642706009913,1.07342,3234.2,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706010113,1.07342,3234.2,3234.1,0.00113684]
["bitfinex","ETHUSD",1642706010324,1.07342,3234.2,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706010513,4.87311465,3234.2,3234.1,0.00113684]
["bitfinex","ETHUSD",1642706010719,4.87311465,3234.2,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706010914,3.72066933,3234.1,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706011517,3.72066933,3234.1,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706011755,1.3529528,3233.9,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706011956,0.7735,3233.8,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706012157,1.3735,3233.8,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706013458,1.3735,3233.8,3233.5,0.15272184]
["bitfinex","ETHUSD",1642706013759,0.3,3233.8,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706014159,19.21342,3234.1,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706014458,19.21342,3234.1,3233.5,0.06477259]
["bitfinex","ETHUSD",1642706014459,18.74,3234.1,3233.5,0.06477259]
["bitfinex","ETHUSD",1642706014659,0.77349,3233.9,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706014860,1.10663536,3233.9,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706015259,0.77351,3233.8,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706015707,0.03008184,3233.9,3233.4,0.00511581]
["bitfinex","ETHUSD",1642706015911,0.00113685,3234.5,3233.5,0.12047636]
["bitfinex","ETHUSD",1642706016106,0.00113685,3234.5,3233.9,0.01210859]
["bitfinex","ETHUSD",1642706016506,0.00113685,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706016706,0.00113685,3234.5,3234.4,6.38638883]
["bitfinex","ETHUSD",1642706016907,0.00113685,3234.5,3234.4,5.4]
["bitfinex","ETHUSD",1642706017106,0.00113685,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706017512,3.10113685,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642706018012,3.10113685,3234.5,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706018013,18.14,3234.2,3233.7,0.00341054]
["bitfinex","ETHUSD",1642706018418,18.14,3234.2,3233.7,0.00259544]
["bitfinex","ETHUSD",1642706018419,0.77348,3234.1,3233.7,0.00259544]
["bitfinex","ETHUSD",1642706018612,18.51,3234.0,3233.7,0.00259544]
["bitfinex","ETHUSD",1642706018813,18.81,3234.0,3233.7,0.00259544]
["bitfinex","ETHUSD",1642706019661,18.14,3233.8,3233.7,0.00259544]
["bitfinex","ETHUSD",1642706019863,20.5926805,3233.8,3233.6,0.00398191]
["bitfinex","ETHUSD",1642706020063,7.09919752,3233.7,3233.6,0.00398191]
["bitfinex","ETHUSD",1642706020261,7.76919752,3233.7,3233.6,0.00398191]
["bitfinex","ETHUSD",1642706020462,0.77368,3233.4,3232.1,8.33795249]
["bitfinex","ETHUSD",1642706020662,0.77368,3233.4,3232.1,4.3986]
["bitfinex","ETHUSD",1642706020663,4.67241387,3233.3,3232.1,4.3986]
["bitfinex","ETHUSD",1642706020863,0.80680543,3233.2,3232.2,2.63474056]
["bitfinex","ETHUSD",1642706021065,1.11706841,3233.0,3232.3,2.62621421]
["bitfinex","ETHUSD",1642706021260,0.3,3233.0,3232.3,2.63417213]
["bitfinex","ETHUSD",1642706021461,4.38000568,3233.1,3232.4,2.63360371]
["bitfinex","ETHUSD",1642706021664,0.6,3233.1,3232.4,2.63360371]
["bitfinex","ETHUSD",1642706021862,0.6,3233.1,3232.5,0.00682108]
["bitfinex","ETHUSD",1642706022163,1.37368,3233.1,3232.5,2.63303529]
["bitfinex","ETHUSD",1642706022369,0.6,3233.1,3232.6,1.09308385]
["bitfinex","ETHUSD",1642706022564,0.3,3233.1,3232.7,0.01230651]
["bitfinex","ETHUSD",1642706022764,0.3,3233.1,3232.7,0.01799074]
["bitfinex","ETHUSD",1642706023013,3.72389297,3233.2,3232.8,0.00511581]
["bitfinex","ETHUSD",1642706023213,18.77683518,3233.3,3232.8,0.00511581]
["bitfinex","ETHUSD",1642706023414,3.64629274,3233.2,3232.8,0.00511581]
["bitfinex","ETHUSD",1642706023618,4.41989274,3233.2,3232.8,0.00511581]
["bitfinex","ETHUSD",1642706023815,4.45201066,3233.2,3232.8,0.00511581]
["bitfinex","ETHUSD",1642706024015,0.3,3233.1,3232.8,0.00511581]
["bitfinex","ETHUSD",1642706025118,0.0242319,3233.0,3232.8,0.00511581]
["bitfinex","ETHUSD",1642706025418,1.07365,3233.1,3232.8,0.00511581]
["bitfinex","ETHUSD",1642706025618,1.07365,3233.1,3232.9,0.14387523]
["bitfinex","ETHUSD",1642706025619,0.3,3233.1,3232.9,0.14387523]
["bitfinex","ETHUSD",1642706025817,0.77354,3233.7,3233.0,2.62604633]
["bitfinex","ETHUSD",1642706025818,0.0338663,3233.7,3233.0,2.62604633]
["bitfinex","ETHUSD",1642706026020,0.47339848,3234.6,3233.0,0.10641815]
["bitfinex","ETHUSD",1642706026021,2.99087,3234.3,3233.0,0.10641815]
["bitfinex","ETHUSD",1642706026226,0.77341,3234.1,3233.1,0.00341054]
["bitfinex","ETHUSD",1642706026423,0.77341,3234.1,3233.2,0.88653863]
["bitfinex","ETHUSD",1642706026424,3.56198637,3234.1,3233.2,0.88653863]
["bitfinex","ETHUSD",1642706026664,0.00170527,3234.0,3233.2,0.88653863]
["bitfinex","ETHUSD",1642706026857,0.00170527,3234.0,3233.3,0.00227369]
["bitfinex","ETHUSD",1642706027056,0.00113685,3233.9,3233.3,0.00227369]
["bitfinex","ETHUSD",1642706027260,0.00113685,3233.9,3233.1,2.62917828]
["bitfinex","ETHUSD",1642706027462,18.14170527,3234.0,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706027762,1.274584,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706027963,19.714584,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706028163,0.87628405,3233.6,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706029364,0.6,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706029565,0.6,3233.7,3233.3,0.1304429]
["bitfinex","ETHUSD",1642706029566,0.3,3233.7,3233.3,0.1304429]
["bitfinex","ETHUSD",1642706029765,0.00113685,3233.9,3233.3,0.1304429]
["bitfinex","ETHUSD",1642706029966,0.00113685,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1642706030420,18.14113685,3233.9,3233.1,2.62922772]
["bitfinex","ETHUSD",1642706030610,1.05048965,3233.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706030811,1.16748536,3233.6,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706031011,1.46748536,3233.6,3233.3,0.00279862]
["bitfinex","ETHUSD",1642706031212,1.76748536,3233.6,3233.4,0.07646653]
["bitfinex","ETHUSD",1642706031423,1.76748536,3233.6,3233.4,0.00170527]
["bitfinex","ETHUSD",1642706031616,19.90748536,3233.6,3233.5,0.00113684]
["bitfinex","ETHUSD",1642706031816,19.90748536,3233.6,3233.4,0.00170527]
["bitfinex","ETHUSD",1642706032017,23.4965304,3233.5,3233.3,0.00279862]
["bitfinex","ETHUSD",1642706032218,4.54605024,3233.4,3232.8,2.6260391]
["bitfinex","ETHUSD",1642706032421,4.84605024,3233.4,3232.9,2.6260391]
["bitfinex","ETHUSD",1642706032617,18.14,3233.2,3233.0,2.6260391]
["bitfinex","ETHUSD",1642706032817,6.11957533,3233.1,3232.9,0.00454738]
["bitfinex","ETHUSD",1642706033018,3.64768212,3233.0,3232.1,5.50334295]
["bitfinex","ETHUSD",1642706033317,3.64768212,3233.0,3232.2,2.62613715]
["bitfinex","ETHUSD",1642706033717,20.5855126,3233.1,3232.4,0.11607546]
["bitfinex","ETHUSD",1642706034022,3.64315812,3233.0,3232.5,2.63295823]
["bitfinex","ETHUSD",1642706034261,20.54747289,3233.1,3232.6,2.62613715]
["bitfinex","ETHUSD",1642706034262,19.51366,3233.1,3232.6,2.62613715]
["bitfinex","ETHUSD",1642706034561,19.51366,3233.1,3232.7,0.00568423]
["bitfinex","ETHUSD",1642706034763,19.51366,3233.1,3232.8,2.62613715]
["bitfinex","ETHUSD",1642706035161,19.51366,3233.1,3232.9,0.00454738]
["bitfinex","ETHUSD",1642706035361,19.51366,3233.1,3233.0,2.62613715]
["bitfinex","ETHUSD",1642706035563,0.6,3233.1,3233.0,2.62613715]
["bitfinex","ETHUSD",1642706035761,0.6,3233.1,3233.0,2.63011611]
["bitfinex","ETHUSD",1642706036163,0.3,3233.1,3233.0,2.63011611]
["bitfinex","ETHUSD",1642706036568,0.6,3233.3,3233.0,2.63011611]
["bitfinex","ETHUSD",1642706036764,0.6,3233.3,3233.1,2.62613715]
["bitfinex","ETHUSD",1642706036962,0.6,3233.3,3233.1,2.62954769]
["bitfinex","ETHUSD",1642706037164,0.6,3233.3,3233.2,2.62897926]
["bitfinex","ETHUSD",1642706037365,0.6,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706037564,0.3,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1642706037766,0.3,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1642706038013,0.3,3233.5,3233.1,2.62954769]
["bitfinex","ETHUSD",1642706038213,0.3,3233.5,3233.2,2.62613715]
["bitfinex","ETHUSD",1642706038214,1.41719908,3233.5,3233.2,2.62613715]
["bitfinex","ETHUSD",1642706038514,1.41719908,3233.5,3233.2,2.62897926]
["bitfinex","ETHUSD",1642706038515,0.3,3233.5,3233.2,2.62897926]
["bitfinex","ETHUSD",1642706038718,0.3,3233.5,3232.9,0.00567395]
["bitfinex","ETHUSD",1642706038719,0.37,3233.4,3232.9,0.00567395]
["bitfinex","ETHUSD",1642706038918,18.14,3233.3,3232.9,0.00567395]
["bitfinex","ETHUSD",1642706039123,18.14,3233.3,3232.0,2.3351]
["bitfinex","ETHUSD",1642706039124,4.99993408,3233.2,3232.0,2.3351]
["bitfinex","ETHUSD",1642706039314,4.99993408,3233.2,3231.9,1.6416646]
["bitfinex","ETHUSD",1642706039315,18.14,3233.0,3231.9,1.6416646]
["bitfinex","ETHUSD",1642706039522,5.1920646,3232.9,3232.1,0.00511581]
["bitfinex","ETHUSD",1642706039820,0.77387,3232.7,3232.1,0.00511581]
["bitfinex","ETHUSD",1642706040020,0.77387,3232.7,3231.9,1.6416646]
["bitfinex","ETHUSD",1642706040021,18.91402,3232.2,3231.9,1.6416646]
["bitfinex","ETHUSD",1642706040224,18.51,3232.1,3231.9,1.6416646]
["bitfinex","ETHUSD",1642706040417,18.51,3232.1,3231.0,4.1713]
["bitfinex","ETHUSD",1642706040418,2.75,3232.0,3231.0,4.1713]
["bitfinex","ETHUSD",1642706040620,1.37,3231.9,3231.0,4.1713]
["bitfinex","ETHUSD",1642706040819,2.45713132,3231.5,3231.4,0.00397897]
["bitfinex","ETHUSD",1642706041019,2.32201284,3231.5,3231.4,0.00397897]
["bitfinex","ETHUSD",1642706041216,1.37403,3231.5,3231.4,0.00397897]
["bitfinex","ETHUSD",1642706041423,1.74403,3231.5,3231.1,0.00568424]
["bitfinex","ETHUSD",1642706041691,3.69910788,3231.4,3231.1,0.00568424]
["bitfinex","ETHUSD",1642706041875,4.06910788,3231.4,3231.1,0.00568424]
["bitfinex","ETHUSD",1642706042174,4.06910788,3231.4,3230.7,0.00795793]
["bitfinex","ETHUSD",1642706042376,0.37,3231.4,3230.7,0.00795793]
["bitfinex","ETHUSD",1642706042674,0.37,3231.4,3230.9,0.01251019]
["bitfinex","ETHUSD",1642706042875,0.77403,3231.3,3230.9,0.01251019]
["bitfinex","ETHUSD",1642706043077,0.77403,3231.3,3231.0,0.00625266]
["bitfinex","ETHUSD",1642706043078,1.0741,3231.2,3231.0,0.00625266]
["bitfinex","ETHUSD",1642706043278,0.94153696,3231.1,3231.0,0.00625266]
["bitfinex","ETHUSD",1642706043579,1.31153696,3231.1,3231.0,0.00625266]
["bitfinex","ETHUSD",1642706043778,2.67377405,3231.1,3231.0,0.00625266]
["bitfinex","ETHUSD",1642706043977,2.67377405,3231.1,3230.3,0.01023162]
["bitfinex","ETHUSD",1642706044185,2.67377405,3231.1,3230.2,0.01080005]
["bitfinex","ETHUSD",1642706044186,0.77412,3231.0,3230.2,0.01080005]
["bitfinex","ETHUSD",1642706044380,1.4758995,3231.0,3230.2,0.01080005]
["bitfinex","ETHUSD",1642706044579,1.7758995,3231.0,3230.2,0.01080005]
["bitfinex","ETHUSD",1642706045079,3.68529708,3230.9,3230.3,0.10117303]
["bitfinex","ETHUSD",1642706045279,3.68529708,3230.9,3230.2,0.01080005]
["bitfinex","ETHUSD",1642706045516,0.77416,3230.9,3230.4,0.0096632]
["bitfinex","ETHUSD",1642706045716,0.77416,3230.9,3230.2,0.01080005]
["bitfinex","ETHUSD",1642706046118,4.52935158,3230.9,3230.2,0.01080005]
["bitfinex","ETHUSD",1642706046318,4.52935158,3230.9,3230.1,4.41165212]
["bitfinex","ETHUSD",1642706046319,0.88167108,3230.6,3230.1,4.41165212]
["bitfinex","ETHUSD",1642706046519,1.48167108,3230.6,3230.1,4.41165212]
["bitfinex","ETHUSD",1642706046734,0.00170527,3230.5,3230.1,4.41165212]
["bitfinex","ETHUSD",1642706047021,0.00113685,3230.4,3230.1,0.01275207]
["bitfinex","ETHUSD",1642706047220,0.00113685,3230.4,3229.6,6.2002]
["bitfinex","ETHUSD",1642706047421,0.00113685,3230.4,3229.5,8.35424819]
["bitfinex","ETHUSD",1642706047422,0.6,3230.6,3230.5,0.0013972]
["bitfinex","ETHUSD",1642706047624,0.3,3230.6,3230.5,0.0013972]
["bitfinex","ETHUSD",1642706048022,3.6,3230.7,3230.5,0.0013972]
["bitfinex","ETHUSD",1642706049868,6.7,3230.7,3230.5,0.0013972]
["bitfinex","ETHUSD",1642706052571,3.7,3230.7,3230.5,0.0013972]
["bitfinex","ETHUSD",1642706055213,3.1,3230.7,3230.5,0.0013972]
["bitfinex","ETHUSD",1642706056115,3.1,3230.7,3230.6,6.31208851]
["bitfinex","ETHUSD",1642706056514,3.1,3230.7,3230.6,7.31208851]
["bitfinex","ETHUSD",1642706056515,3.10113685,3230.7,3230.6,7.31208851]
["bitfinex","ETHUSD",1642706056762,3.10113685,3230.7,3230.6,6.31208851]
["bitfinex","ETHUSD",1642706058367,0.39843685,3230.7,3230.6,7.31208851]
["bitfinex","ETHUSD",1642706058768,3.81492789,3232.1,3230.8,0.09376308]
["bitfinex","ETHUSD",1642706058967,1.88143127,3232.2,3230.9,2.62730126]
["bitfinex","ETHUSD",1642706059168,0.00682108,3231.9,3230.9,2.62730126]
["bitfinex","ETHUSD",1642706059368,0.00682108,3231.9,3230.9,3.88246555]
["bitfinex","ETHUSD",1642706059572,0.00625266,3231.8,3231.0,2.62730126]
["bitfinex","ETHUSD",1642706059968,18.91379,3232.3,3231.0,2.62730126]
["bitfinex","ETHUSD",1642706059969,0.00568423,3231.7,3231.0,2.62730126]
["bitfinex","ETHUSD",1642706060424,0.00511581,3231.6,3231.0,2.62730126]
["bitfinex","ETHUSD",1642706060617,0.00511581,3231.6,3231.4,1.14225237]
["bitfinex","ETHUSD",1642706060819,0.00454739,3231.5,3231.4,1.14225237]
["bitfinex","ETHUSD",1642706061019,0.00454739,3231.5,3230.8,1.0]
["bitfinex","ETHUSD",1642706061220,0.00625266,3231.5,3231.3,0.01212978]
["bitfinex","ETHUSD",1642706061419,0.00397896,3231.4,3231.3,0.01212978]
["bitfinex","ETHUSD",1642706062325,0.00397896,3231.4,3231.3,3.21212978]
["bitfinex","ETHUSD",1642706062721,0.00397896,3231.4,3231.3,4.07814776]
["bitfinex","ETHUSD",1642706063729,3.1,3231.9,3231.3,4.07814776]
["bitfinex","ETHUSD",1642706063730,3.1,3231.9,3231.4,6.46002811]
["bitfinex","ETHUSD",1642706063930,3.1,3231.9,3231.4,6.30730627]
["bitfinex","ETHUSD",1642706064166,0.0022737,3231.8,3231.4,6.30730627]
["bitfinex","ETHUSD",1642706064366,0.0022737,3231.8,3231.4,0.00730627]
["bitfinex","ETHUSD",1642706064567,0.00170527,3231.7,3231.4,0.00730627]
["bitfinex","ETHUSD",1642706064973,0.00113685,3231.6,3231.4,0.00730627]
["bitfinex","ETHUSD",1642706067670,0.00113685,3231.6,3231.3,1.0753324]
["bitfinex","ETHUSD",1642706068119,0.00113685,3231.6,3231.5,5.41212028]
["bitfinex","ETHUSD",1642706069819,0.00113685,3231.6,3231.5,6.41212028]
["bitfinex","ETHUSD",1642706070221,0.00113685,3231.6,3231.5,5.41212028]
["bitfinex","ETHUSD",1642706070422,0.00113685,3231.6,3231.3,1.0753324]
["bitfinex","ETHUSD",1642706072065,0.00113685,3231.6,3231.4,0.01208046]
["bitfinex","ETHUSD",1642706076020,0.00113685,3231.6,3231.5,2.62698853]
["bitfinex","ETHUSD",1642706076317,0.00113685,3231.6,3231.4,0.01208046]
["bitfinex","ETHUSD",1642706076720,0.00113685,3231.6,3231.5,2.62698374]
["bitfinex","ETHUSD",1642706077425,0.00113685,3231.6,3230.7,0.47570473]
["bitfinex","ETHUSD",1642706077620,0.00113685,3231.6,3230.8,2.62727809]
["bitfinex","ETHUSD",1642706077826,0.00113685,3231.6,3230.8,2.63068863]
["bitfinex","ETHUSD",1642706078225,0.00113685,3231.6,3231.1,0.07232435]
["bitfinex","ETHUSD",1642706078424,0.00113685,3231.6,3231.2,2.62727809]
["bitfinex","ETHUSD",1642706078624,0.00113685,3231.6,3231.2,0.00113684]
["bitfinex","ETHUSD",1642706079024,0.30113685,3231.6,3231.1,2.62909788]
["bitfinex","ETHUSD",1642706079265,0.30113685,3231.6,3231.2,0.00113684]
["bitfinex","ETHUSD",1642706082270,0.00113685,3231.6,3231.2,2.62838306]
["bitfinex","ETHUSD",1642706082472,0.00113685,3231.6,3231.3,2.62724622]
["bitfinex","ETHUSD",1642706082669,0.00113685,3231.6,3231.4,0.14899001]
["bitfinex","ETHUSD",1642706082928,0.00113685,3231.6,3231.5,7.62724622]
["bitfinex","ETHUSD",1642706083126,0.00113685,3231.6,3231.5,8.50336697]
["bitfinex","ETHUSD",1642706084122,0.00113685,3231.6,3231.5,3.50336697]
["bitfinex","ETHUSD",1642706084924,0.00113685,3231.6,3231.5,0.87612075]
["bitfinex","ETHUSD",1642706085525,3.45113685,3231.9,3231.5,0.87612075]
["bitfinex","ETHUSD",1642706085728,3.4,3231.9,3231.5,0.87612075]
["bitfinex","ETHUSD",1642706085927,0.00113685,3231.8,3231.7,0.09546918]
["bitfinex","ETHUSD",1642706086225,0.00113685,3231.8,3231.6,2.62724687]
["bitfinex","ETHUSD",1642706086425,0.00113685,3231.8,3231.5,0.87612075]
["bitfinex","ETHUSD",1642706088276,0.00113685,3231.8,3231.6,0.07104179]
["bitfinex","ETHUSD",1642706088473,0.00113685,3231.8,3231.5,0.87612075]
["bitfinex","ETHUSD",1642706089977,0.00113685,3231.8,3231.6,2.6272111]
["bitfinex","ETHUSD",1642706091624,0.00113685,3231.8,3231.5,0.87612075]
["bitfinex","ETHUSD",1642706092121,0.00113685,3231.8,3230.8,1.0]
["bitfinex","ETHUSD",1642706092323,0.00170526,3231.7,3230.9,1.65473092]
["bitfinex","ETHUSD",1642706092523,0.00170526,3231.7,3230.9,1.65757304]
["bitfinex","ETHUSD",1642706092722,3.7,3231.9,3230.9,1.65757304]
["bitfinex","ETHUSD",1642706092723,0.00113684,3231.6,3230.9,0.00284212]
["bitfinex","ETHUSD",1642706093123,0.00227369,3231.8,3230.6,0.00454739]
["bitfinex","ETHUSD",1642706093330,0.00227369,3231.8,3231.6,0.08471652]
["bitfinex","ETHUSD",1642706093526,0.00170526,3231.7,3231.5,1.13533857]
["bitfinex","ETHUSD",1642706093926,0.00113684,3231.6,3231.5,1.13533857]
["bitfinex","ETHUSD",1642706097912,0.00113684,3231.6,3230.6,2.43589558]
["bitfinex","ETHUSD",1642706098317,0.00113684,3231.6,3230.7,0.00397897]
["bitfinex","ETHUSD",1642706098523,0.00113684,3231.6,3230.7,0.80539411]
["bitfinex","ETHUSD",1642706098920,0.00113684,3231.6,3231.3,1.1356623]
["bitfinex","ETHUSD",1642706100723,3.60863684,3231.9,3231.4,4.1]
["bitfinex","ETHUSD",1642706101126,0.00113685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1642706101323,3.51727369,3231.9,3231.4,0.00113685]
["bitfinex","ETHUSD",1642706101523,3.3075,3231.9,3231.4,0.00113685]
["bitfinex","ETHUSD",1642706101771,3.3075,3231.9,3231.4,0.0022737]
["bitfinex","ETHUSD",1642706102271,3.3075,3231.9,3231.8,0.98712518]
["bitfinex","ETHUSD",1642706102670,3.1,3231.9,3231.8,0.98712518]
["bitfinex","ETHUSD",1642706104876,3.1,3231.9,3231.8,5.33712518]
["bitfinex","ETHUSD",1642706105519,3.0075,3231.9,3231.8,5.33712518]
["bitfinex","ETHUSD",1642706106019,2.915,3231.9,3231.8,5.33712518]
["bitfinex","ETHUSD",1642706106224,2.915,3231.9,3231.8,0.98712518]
["bitfinex","ETHUSD",1642706106424,3.215,3231.9,3231.4,0.0022737]
["bitfinex","ETHUSD",1642706106825,3.215,3231.9,3230.8,0.00568424]
["bitfinex","ETHUSD",1642706106826,3.515,3231.9,3230.8,0.00568424]
["bitfinex","ETHUSD",1642706107022,3.515,3231.9,3230.7,0.00625266]
["bitfinex","ETHUSD",1642706107223,3.515,3231.9,3231.2,1.52966174]
["bitfinex","ETHUSD",1642706107224,2.915,3231.9,3231.2,1.52966174]
["bitfinex","ETHUSD",1642706107428,2.915,3231.9,3231.2,2.30206174]
["bitfinex","ETHUSD",1642706107621,2.915,3231.9,3231.3,0.92912506]
["bitfinex","ETHUSD",1642706107822,2.915,3231.9,3231.3,1.13312506]
["bitfinex","ETHUSD",1642706108028,2.915,3231.9,3231.4,0.0022737]
["bitfinex","ETHUSD",1642706108225,2.915,3231.9,3231.5,1.01766276]
["bitfinex","ETHUSD",1642706108626,2.8771,3231.9,3231.6,0.00113685]
["bitfinex","ETHUSD",1642706108832,2.4158,3231.9,3231.6,0.00113685]
["bitfinex","ETHUSD",1642706109180,3.64581296,3233.2,3231.9,0.1451621]
["bitfinex","ETHUSD",1642706109371,0.05719566,3232.2,3231.8,7.08606977]
["bitfinex","ETHUSD",1642706109569,0.05719566,3232.2,3232.0,0.09748866]
["bitfinex","ETHUSD",1642706109570,0.11439132,3232.2,3232.0,0.09748866]
["bitfinex","ETHUSD",1642706109971,0.11439132,3232.2,3231.9,1.0]
["bitfinex","ETHUSD",1642706110270,0.11439132,3232.2,3232.0,1.0043398]
["bitfinex","ETHUSD",1642706111972,3.21439132,3232.2,3232.0,1.0043398]
["bitfinex","ETHUSD",1642706112173,2.98579132,3232.2,3232.1,6.57639994]
["bitfinex","ETHUSD",1642706112371,2.93579132,3232.2,3232.1,9.20291015]
["bitfinex","ETHUSD",1642706112572,2.93579132,3232.2,3232.1,10.20291015]
["bitfinex","ETHUSD",1642706112573,2.93806501,3232.2,3232.1,10.20291015]
["bitfinex","ETHUSD",1642706113623,2.93806501,3232.2,3232.1,3.62651021]
["bitfinex","ETHUSD",1642706113828,3.23806501,3232.2,3231.6,5.15993685]
["bitfinex","ETHUSD",1642706114033,3.53806501,3232.2,3231.7,2.6270271]
["bitfinex","ETHUSD",1642706114223,0.00170527,3232.1,3231.7,2.6270271]
["bitfinex","ETHUSD",1642706114431,0.37,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1642706114629,0.67113685,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1642706114825,0.67113685,3232.0,3231.4,0.83521172]
["bitfinex","ETHUSD",1642706115024,0.67113685,3232.0,3231.5,2.62728768]
["bitfinex","ETHUSD",1642706115332,0.37113685,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1642706115526,0.00113685,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1642706115725,0.00113685,3232.0,3231.6,1.00113685]
["bitfinex","ETHUSD",1642706115927,0.00113685,3232.0,3231.7,2.62728768]
["bitfinex","ETHUSD",1642706116126,0.00113685,3232.0,3231.8,2.62728768]
["bitfinex","ETHUSD",1642706116327,0.00113685,3232.0,3231.9,8.45341278]
["bitfinex","ETHUSD",1642706116973,0.00113685,3232.0,3231.9,9.45341278]
["bitfinex","ETHUSD",1642706117981,0.00113685,3232.0,3231.9,3.55341278]
["bitfinex","ETHUSD",1642706118381,0.00113685,3232.0,3231.9,0.9261251]
["bitfinex","ETHUSD",1642706118984,0.00113685,3232.0,3231.9,3.55322039]
["bitfinex","ETHUSD",1642706119288,0.00113685,3232.0,3231.9,0.9261251]
["bitfinex","ETHUSD",1642706120284,0.00888935,3232.0,3231.9,0.9261251]
["bitfinex","ETHUSD",1642706120722,0.00888935,3232.0,3231.9,3.55322408]
["bitfinex","ETHUSD",1642706120924,0.00888935,3232.0,3231.9,0.9261251]
["bitfinex","ETHUSD",1642706121122,0.00888935,3232.0,3231.9,3.55314076]
["bitfinex","ETHUSD",1642706121724,0.00888935,3232.0,3231.9,7.35316513]
["bitfinex","ETHUSD",1642706122328,0.00888935,3232.0,3231.9,8.35316513]
["bitfinex","ETHUSD",1642706122528,2.36334325,3232.2,3232.0,0.00761065]
["bitfinex","ETHUSD",1642706122726,2.36334325,3232.2,3232.1,8.92704003]
["bitfinex","ETHUSD",1642706123128,2.36448009,3232.2,3232.1,9.92704003]
["bitfinex","ETHUSD",1642706124176,2.31448009,3232.2,3232.1,9.92704003]
["bitfinex","ETHUSD",1642706126972,0.01717455,3233.4,3232.3,0.1373799]
["bitfinex","ETHUSD",1642706127177,0.01717455,3233.4,3232.4,3.40032963]
["bitfinex","ETHUSD",1642706127373,0.1,3234.0,3232.9,0.13890978]
["bitfinex","ETHUSD",1642706127572,0.1,3234.0,3233.0,2.92704003]
["bitfinex","ETHUSD",1642706127775,0.02058509,3233.9,3233.1,2.62704003]
["bitfinex","ETHUSD",1642706128028,0.02058509,3233.9,3233.2,1.89563499]
["bitfinex","ETHUSD",1642706128228,0.00284212,3233.8,3233.2,1.89563499]
["bitfinex","ETHUSD",1642706128526,0.01944824,3233.7,3233.2,0.89563499]
["bitfinex","ETHUSD",1642706128728,0.00227369,3233.7,3233.3,0.12563549]
["bitfinex","ETHUSD",1642706129029,0.00227369,3233.7,3233.2,2.66866509]
["bitfinex","ETHUSD",1642706129030,0.01710314,3233.6,3233.2,2.66866509]
["bitfinex","ETHUSD",1642706129428,0.1,3234.0,3233.3,2.62543784]
["bitfinex","ETHUSD",1642706129429,0.00113685,3233.5,3233.3,2.62543784]
["bitfinex","ETHUSD",1642706129628,0.00113685,3233.5,3233.4,7.3]
["bitfinex","ETHUSD",1642706129836,0.00113685,3233.5,3233.4,9.92543784]
["bitfinex","ETHUSD",1642706130630,1.18096254,3235.0,3233.6,0.10001481]
["bitfinex","ETHUSD",1642706130832,1.18096254,3235.0,3233.7,0.7729771]
["bitfinex","ETHUSD",1642706131032,0.00227369,3233.9,3233.7,0.7729771]
["bitfinex","ETHUSD",1642706131232,0.00227369,3233.9,3233.8,6.39451922]
["bitfinex","ETHUSD",1642706131433,0.1,3235.1,3233.8,11.523]
["bitfinex","ETHUSD",1642706131680,0.1,3235.1,3234.0,1.11206859]
["bitfinex","ETHUSD",1642706131873,0.00852635,3235.0,3234.0,1.11206859]
["bitfinex","ETHUSD",1642706132072,3.10852635,3235.0,3234.0,1.11206859]
["bitfinex","ETHUSD",1642706132273,0.00795793,3234.9,3234.0,1.11206859]
["bitfinex","ETHUSD",1642706132478,0.00795793,3234.9,3234.0,1.88496639]
["bitfinex","ETHUSD",1642706132676,0.0073895,3234.8,3234.0,1.88496639]
["bitfinex","ETHUSD",1642706133077,0.00682108,3234.7,3234.0,1.88496639]
["bitfinex","ETHUSD",1642706133477,0.00625266,3234.6,3234.0,1.88496639]
["bitfinex","ETHUSD",1642706133879,0.00568423,3234.5,3234.0,1.88496639]
["bitfinex","ETHUSD",1642706134082,0.00568423,3234.5,3234.0,1.11206859]
["bitfinex","ETHUSD",1642706134278,0.00511581,3234.4,3234.1,0.09643823]
["bitfinex","ETHUSD",1642706134677,0.00454738,3234.3,3234.1,0.09643823]
["bitfinex","ETHUSD",1642706134879,0.00454738,3234.3,3234.0,1.11206859]
["bitfinex","ETHUSD",1642706135199,0.03,3235.8,3235.3,1.44385487]
["bitfinex","ETHUSD",1642706135429,0.03,3235.8,3235.4,7.23145522]
["bitfinex","ETHUSD",1642706135627,0.03,3235.8,3235.4,11.52365522]
["bitfinex","ETHUSD",1642706135825,0.03,3235.8,3235.5,1.08521125]
["bitfinex","ETHUSD",1642706136026,0.03,3235.8,3235.5,1.0]
["bitfinex","ETHUSD",1642706136226,0.03,3235.8,3235.6,0.07857445]
["bitfinex","ETHUSD",1642706136425,0.03,3235.8,3235.5,1.0]
["bitfinex","ETHUSD",1642706136827,0.03,3235.8,3235.6,0.7725149]
["bitfinex","ETHUSD",1642706137031,0.03,3235.8,3235.4,4.2922]
["bitfinex","ETHUSD",1642706137626,0.03,3235.8,3235.0,1.1864]
["bitfinex","ETHUSD",1642706138230,0.03,3235.8,3235.7,0.82477983]
["bitfinex","ETHUSD",1642706138630,0.00909478,3235.8,3235.7,0.82477983]
["bitfinex","ETHUSD",1642706140503,0.00909478,3235.8,3235.0,2.1864]
["bitfinex","ETHUSD",1642706140701,0.00909478,3235.8,3235.0,1.1864]
["bitfinex","ETHUSD",1642706140906,0.00852635,3235.7,3235.0,1.1864]
["bitfinex","ETHUSD",1642706141306,0.00795793,3235.6,3235.0,1.1864]
["bitfinex","ETHUSD",1642706141610,1.13564832,3236.1,3235.0,1.1864]
["bitfinex","ETHUSD",1642706141611,0.01555331,3235.5,3235.0,1.1864]
["bitfinex","ETHUSD",1642706141814,0.01555331,3235.5,3234.7,4.2511]
["bitfinex","ETHUSD",1642706141815,0.00738951,3235.5,3234.7,4.2511]
["bitfinex","ETHUSD",1642706142007,0.00682108,3235.4,3234.7,4.2511]
["bitfinex","ETHUSD",1642706142406,0.00625266,3235.3,3234.7,4.2511]
["bitfinex","ETHUSD",1642706142607,0.00625266,3235.3,3234.3,4.8635]
["bitfinex","ETHUSD",1642706142608,1.09278007,3235.1,3234.5,1.05283471]
["bitfinex","ETHUSD",1642706142809,0.3,3235.0,3234.3,1.2351]
["bitfinex","ETHUSD",1642706143033,0.30454739,3235.0,3234.1,1.0]
["bitfinex","ETHUSD",1642706143228,0.00397897,3234.9,3234.1,1.0]
["bitfinex","ETHUSD",1642706143627,0.00341054,3234.8,3234.1,1.0]
["bitfinex","ETHUSD",1642706144026,0.3,3235.0,3234.4,0.84601973]
["bitfinex","ETHUSD",1642706144027,0.00284212,3234.7,3234.4,0.84601973]
["bitfinex","ETHUSD",1642706144229,0.00284212,3234.7,3234.5,0.10166902]
["bitfinex","ETHUSD",1642706144427,0.0022737,3234.6,3234.4,0.84601973]
["bitfinex","ETHUSD",1642706144829,0.00170527,3234.5,3234.4,0.84601973]
["bitfinex","ETHUSD",1642706146529,0.00170527,3234.5,3234.4,7.14601973]
["bitfinex","ETHUSD",1642706146999,0.00170527,3234.5,3234.4,8.14601973]
["bitfinex","ETHUSD",1642706147804,0.00170527,3234.5,3234.0,4.4342]
["bitfinex","ETHUSD",1642706148006,0.00170527,3234.5,3233.7,6.7823]
["bitfinex","ETHUSD",1642706148212,1.04802826,3234.9,3233.1,1.14603685]
["bitfinex","ETHUSD",1642706148213,0.00113685,3234.4,3233.1,1.14603685]
["bitfinex","ETHUSD",1642706148403,0.00113685,3234.4,3233.8,0.00227369]
["bitfinex","ETHUSD",1642706148603,1.04802826,3234.9,3233.2,4.49748423]
["bitfinex","ETHUSD",1642706148604,0.37,3234.3,3233.2,4.49748423]
["bitfinex","ETHUSD",1642706148806,0.37,3234.3,3233.5,1.0011577]
["bitfinex","ETHUSD",1642706148807,1.0333839,3234.1,3233.5,1.0011577]
["bitfinex","ETHUSD",1642706149004,1.3333839,3234.1,3233.5,1.0011577]
["bitfinex","ETHUSD",1642706150106,1.3333839,3234.1,3233.3,0.00511581]
["bitfinex","ETHUSD",1642706150735,0.3,3233.9,3233.3,0.00511581]
["bitfinex","ETHUSD",1642706150932,0.99287027,3233.5,3233.3,0.00511581]
["bitfinex","ETHUSD",1642706151334,1.29287027,3233.5,3233.3,0.00511581]
["bitfinex","ETHUSD",1642706151537,1.37433804,3233.4,3233.0,0.00682108]
["bitfinex","ETHUSD",1642706152035,1.37433804,3233.4,3232.8,0.00795793]
["bitfinex","ETHUSD",1642706152435,2.44782804,3233.4,3232.8,0.00795793]
["bitfinex","ETHUSD",1642706152739,0.8213902,3233.0,3232.8,0.00795793]
["bitfinex","ETHUSD",1642706152933,1.1913902,3233.0,3232.8,0.00795793]
["bitfinex","ETHUSD",1642706153133,1.1913902,3233.0,3232.2,5.35376217]
["bitfinex","ETHUSD",1642706153134,1.4913902,3233.0,3232.3,0.01080004]
["bitfinex","ETHUSD",1642706154777,1.37340444,3232.8,3232.3,0.01080004]
["bitfinex","ETHUSD",1642706154978,3.5812786,3232.7,3232.3,0.01080004]
["bitfinex","ETHUSD",1642706155577,3.5812786,3232.7,3231.9,0.01307374]
["bitfinex","ETHUSD",1642706155779,1.10577223,3232.4,3231.8,1.05762173]
["bitfinex","ETHUSD",1642706155987,1.10577223,3232.4,3231.6,3.91694763]
["bitfinex","ETHUSD",1642706155988,3.44921742,3232.3,3231.6,3.91694763]
["bitfinex","ETHUSD",1642706156381,0.00227369,3232.2,3231.6,3.91694763]
["bitfinex","ETHUSD",1642706156781,0.00170527,3232.1,3231.6,3.91694763]
["bitfinex","ETHUSD",1642706156978,0.00170527,3232.1,3231.6,4.69053243]
["bitfinex","ETHUSD",1642706157179,2.58505321,3232.4,3231.6,4.69053243]
["bitfinex","ETHUSD",1642706157180,0.00113685,3232.0,3231.6,4.69053243]
["bitfinex","ETHUSD",1642706157581,0.00284212,3232.3,3231.7,0.14824882]
["bitfinex","ETHUSD",1642706158047,0.00227369,3232.2,3231.7,0.14824882]
["bitfinex","ETHUSD",1642706158246,0.00227369,3232.2,3231.6,4.69053243]
["bitfinex","ETHUSD",1642706158448,0.00170527,3232.1,3231.6,4.69053243]
["bitfinex","ETHUSD",1642706158848,0.00113685,3232.0,3231.7,0.07995704]
["bitfinex","ETHUSD",1642706159050,0.00113685,3232.0,3231.7,1.07995704]
["bitfinex","ETHUSD",1642706159250,18.14,3233.7,3231.7,1.07995704]
["bitfinex","ETHUSD",1642706159251,0.00341054,3232.4,3231.7,1.0]
["bitfinex","ETHUSD",1642706159448,0.00341054,3232.4,3231.9,1.5468783]
["bitfinex","ETHUSD",1642706159650,0.0073895,3233.1,3232.0,0.08043839]
["bitfinex","ETHUSD",1642706159850,0.82750733,3233.1,3231.9,1.5468783]
["bitfinex","ETHUSD",1642706160349,1.60100733,3233.1,3231.9,1.5468783]
["bitfinex","ETHUSD",1642706160551,1.90100733,3233.1,3231.9,1.5468783]
["bitfinex","ETHUSD",1642706160751,1.31312545,3233.3,3232.0,0.11346319]
["bitfinex","ETHUSD",1642706161155,0.00795793,3233.2,3231.9,1.8468783]
["bitfinex","ETHUSD",1642706161554,0.0073895,3233.1,3232.2,1.5467064]
["bitfinex","ETHUSD",1642706161775,0.0073895,3233.1,3232.6,1.13574633]
["bitfinex","ETHUSD",1642706161974,0.00682108,3233.0,3232.6,1.13574633]
["bitfinex","ETHUSD",1642706162375,0.00625266,3232.9,3232.6,1.13574633]
["bitfinex","ETHUSD",1642706162577,0.00625266,3232.9,3232.7,0.0661906]
["bitfinex","ETHUSD",1642706162777,0.00568423,3232.8,3232.6,1.90909453]
["bitfinex","ETHUSD",1642706163180,0.00511581,3232.7,3232.6,6.90909453]
["bitfinex","ETHUSD",1642706163581,0.00511581,3232.7,3232.6,7.90909453]
["bitfinex","ETHUSD",1642706164286,0.00511581,3232.7,3232.6,6.90909453]
["bitfinex","ETHUSD",1642706164483,0.00511581,3232.7,3232.6,7.13574633]
["bitfinex","ETHUSD",1642706164682,0.00511581,3232.7,3232.6,2.13574633]
["bitfinex","ETHUSD",1642706165084,0.00511581,3232.7,3232.6,1.13574633]
["bitfinex","ETHUSD",1642706165439,0.00511581,3232.7,3231.6,3.91694763]
["bitfinex","ETHUSD",1642706165835,0.00454739,3232.6,3231.6,3.91694763]
["bitfinex","ETHUSD",1642706166236,0.00397896,3232.5,3231.6,3.91694763]
["bitfinex","ETHUSD",1642706166442,1.01268893,3232.4,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706166638,1.31609947,3232.4,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706166841,0.00284212,3232.3,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706167241,0.7736,3232.7,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706167242,0.00227369,3232.2,3231.9,0.10263099]
["bitfinex","ETHUSD",1642706167644,0.00170527,3232.1,3231.9,0.10263099]
["bitfinex","ETHUSD",1642706167942,0.00113685,3232.0,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706168443,0.91932208,3232.6,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706168646,0.91932208,3232.6,3231.9,0.06532046]
["bitfinex","ETHUSD",1642706168841,0.00397896,3232.5,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706169276,0.00341054,3232.4,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706169678,0.00284212,3232.3,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706170077,0.00227369,3232.2,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706170477,0.00170527,3232.1,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706170877,0.00113685,3232.0,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706171278,0.00397896,3232.5,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706171681,0.91477469,3232.6,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706171682,0.00341054,3232.4,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706172076,0.00284212,3232.3,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706172477,0.00227369,3232.2,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706172928,0.00170527,3232.1,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706173131,0.00664949,3232.0,3231.8,0.83064608]
["bitfinex","ETHUSD",1642706173336,0.78154634,3232.0,3231.0,11.7833]
["bitfinex","ETHUSD",1642706173536,0.77489685,3232.0,3231.0,7.8605]
["bitfinex","ETHUSD",1642706173734,1.07489685,3232.0,3231.1,0.00397897]
["bitfinex","ETHUSD",1642706173938,1.07489685,3232.0,3231.1,3.50575639]
["bitfinex","ETHUSD",1642706174134,1.07489685,3232.0,3231.1,0.00397897]
["bitfinex","ETHUSD",1642706174341,1.07489685,3232.0,3231.2,0.00341054]
["bitfinex","ETHUSD",1642706174735,0.30113685,3232.0,3231.3,0.13629344]
["bitfinex","ETHUSD",1642706174935,0.30113685,3232.0,3231.2,1.77188822]
["bitfinex","ETHUSD",1642706175137,0.30113685,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1642706175138,0.00113685,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1642706175341,0.00113685,3232.0,3231.3,0.00284212]
["bitfinex","ETHUSD",1642706175738,0.97940116,3231.8,3231.3,0.00284212]
["bitfinex","ETHUSD",1642706176882,1.27940116,3231.8,3231.3,0.00284212]
["bitfinex","ETHUSD",1642706177278,1.27940116,3231.8,3231.4,0.09008108]
["bitfinex","ETHUSD",1642706177478,0.97940116,3231.8,3231.4,0.09008108]
["bitfinex","ETHUSD",1642706177678,1.27940116,3231.8,3231.5,0.00170527]
["bitfinex","ETHUSD",1642706178480,1.27940116,3231.8,3231.3,0.13473137]
["bitfinex","ETHUSD",1642706178680,1.27940116,3231.8,3231.2,0.00341054]
["bitfinex","ETHUSD",1642706178881,1.27940116,3231.8,3231.4,0.0022737]
["bitfinex","ETHUSD",1642706179080,1.27940116,3231.8,3231.2,0.00341054]
["bitfinex","ETHUSD",1642706180281,0.3,3231.8,3231.2,0.00245179]
["bitfinex","ETHUSD",1642706180527,1.07490685,3232.0,3231.2,0.00245179]
["bitfinex","ETHUSD",1642706180935,0.00152717,3231.9,3231.2,0.00245179]
["bitfinex","ETHUSD",1642706181132,0.00152717,3231.9,3231.3,0.08141287]
["bitfinex","ETHUSD",1642706181340,0.00095875,3231.8,3231.2,0.00245179]
["bitfinex","ETHUSD",1642706181535,0.00095875,3231.8,3231.4,0.00131495]
["bitfinex","ETHUSD",1642706181739,0.00095875,3231.8,3231.2,0.00245179]
["bitfinex","ETHUSD",1642706182536,0.00095875,3231.8,3231.3,0.15272184]
["bitfinex","ETHUSD",1642706183035,0.00095875,3231.8,3231.5,0.0895272]
["bitfinex","ETHUSD",1642706183236,0.00095875,3231.8,3231.4,0.00131495]
["bitfinex","ETHUSD",1642706183637,0.00095875,3231.8,3231.2,0.00245179]
["bitfinex","ETHUSD",1642706183840,0.37,3231.7,3231.2,0.00245179]
["bitfinex","ETHUSD",1642706184039,0.37,3231.7,3230.9,0.00415706]
["bitfinex","ETHUSD",1642706184040,0.67,3231.7,3230.9,0.00415706]
["bitfinex","ETHUSD",1642706184281,0.67,3231.7,3230.5,0.00643076]
["bitfinex","ETHUSD",1642706184481,0.37,3231.7,3230.5,0.00643076]
["bitfinex","ETHUSD",1642706184787,0.37,3231.7,3230.8,0.87319981]
["bitfinex","ETHUSD",1642706184788,1.12807245,3231.4,3230.8,0.87319981]
["bitfinex","ETHUSD",1642706185185,0.3,3231.4,3230.9,0.00415706]
["bitfinex","ETHUSD",1642706185585,0.97,3231.7,3230.9,0.00415706]
["bitfinex","ETHUSD",1642706185888,0.77392,3231.5,3230.9,0.00415706]
["bitfinex","ETHUSD",1642706186486,1.13477565,3231.4,3230.9,0.00415706]
["bitfinex","ETHUSD",1642706187928,0.37,3231.3,3230.9,0.00415706]
["bitfinex","ETHUSD",1642706188134,0.77397,3231.2,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706188335,1.14397,3231.2,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706188538,1.44397,3231.2,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706189335,0.94743884,3230.9,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706189736,1.72147884,3230.9,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706189941,1.7527275,3230.9,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706190738,1.75258145,3230.9,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706191335,0.80514261,3230.9,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706191535,0.80514261,3230.9,3230.7,0.15272184]
["bitfinex","ETHUSD",1642706191778,1.44397,3231.2,3230.7,0.15272184]
["bitfinex","ETHUSD",1642706191975,1.44397,3231.2,3230.8,0.00472549]
["bitfinex","ETHUSD",1642706192377,0.85317595,3231.1,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706192776,1.14397,3231.2,3230.7,2.62785402]
["bitfinex","ETHUSD",1642706192981,1.14397,3231.2,3230.8,0.15272184]
["bitfinex","ETHUSD",1642706193179,1.14397,3231.2,3230.8,1.00472549]
["bitfinex","ETHUSD",1642706193180,0.37,3231.2,3230.8,1.00472549]
["bitfinex","ETHUSD",1642706193379,3.47,3231.2,3230.9,2.63183991]
["bitfinex","ETHUSD",1642706193581,3.47,3231.2,3231.0,2.62768285]
["bitfinex","ETHUSD",1642706193783,3.77,3231.2,3231.0,0.00358864]
["bitfinex","ETHUSD",1642706193980,3.77,3231.2,3231.1,0.00302022]
["bitfinex","ETHUSD",1642706193981,4.90599051,3231.2,3231.1,0.00302022]
["bitfinex","ETHUSD",1642706194182,4.90599051,3231.2,3230.6,2.63373639]
["bitfinex","ETHUSD",1642706194183,5.67995051,3231.2,3230.6,2.63373639]
["bitfinex","ETHUSD",1642706194383,5.97995051,3231.2,3230.6,0.00586233]
["bitfinex","ETHUSD",1642706194685,5.67995051,3231.2,3230.7,2.62801854]
["bitfinex","ETHUSD",1642706194881,5.67995051,3231.2,3230.8,2.62801854]
["bitfinex","ETHUSD",1642706194882,5.37995051,3231.2,3230.8,2.62801854]
["bitfinex","ETHUSD",1642706195085,5.37995051,3231.2,3230.8,2.63274403]
["bitfinex","ETHUSD",1642706195284,5.37995051,3231.2,3230.9,2.6321756]
["bitfinex","ETHUSD",1642706195526,5.37995051,3231.2,3230.9,0.00415706]
["bitfinex","ETHUSD",1642706195729,5.67995051,3231.2,3231.0,0.00358864]
["bitfinex","ETHUSD",1642706196029,5.67995051,3231.2,3230.5,0.00643076]
["bitfinex","ETHUSD",1642706196228,5.67995051,3231.2,3230.6,2.62806403]
["bitfinex","ETHUSD",1642706196629,3.47,3231.2,3230.8,0.07230749]
["bitfinex","ETHUSD",1642706196831,3.1,3231.2,3230.9,2.62806403]
["bitfinex","ETHUSD",1642706197028,3.1,3231.2,3230.9,2.63222109]
["bitfinex","ETHUSD",1642706197230,3.1,3231.2,3231.0,2.63165267]
["bitfinex","ETHUSD",1642706197426,3.1,3231.2,3231.1,2.62806403]
["bitfinex","ETHUSD",1642706197632,3.05,3231.2,3231.1,2.63108425]
["bitfinex","ETHUSD",1642706198031,3.05,3231.2,3231.1,0.00302022]
["bitfinex","ETHUSD",1642706198433,3.05,3231.2,3230.9,1.00415706]
["bitfinex","ETHUSD",1642706198733,3.05,3231.2,3231.0,2.63142205]
["bitfinex","ETHUSD",1642706198931,3.05,3231.2,3231.0,0.00358864]
["bitfinex","ETHUSD",1642706199183,3.05,3231.2,3231.1,0.00302022]
["bitfinex","ETHUSD",1642706199377,3.05,3231.2,3230.7,0.94001705]
["bitfinex","ETHUSD",1642706199378,3.05,3231.2,3230.8,2.63255105]
["bitfinex","ETHUSD",1642706199578,3.05,3231.2,3231.1,0.00302022]
["bitfinex","ETHUSD",1642706199777,3.05,3231.2,3230.9,2.63198262]
["bitfinex","ETHUSD",1642706199978,3.05,3231.2,3231.0,2.6314142]
["bitfinex","ETHUSD",1642706200182,3.05,3231.2,3231.0,0.00358864]
["bitfinex","ETHUSD",1642706200479,3.05,3231.2,3230.8,0.00472549]
["bitfinex","ETHUSD",1642706200682,3.05,3231.2,3230.9,2.64054006]
["bitfinex","ETHUSD",1642706200981,3.05,3231.2,3231.0,2.63123014]
["bitfinex","ETHUSD",1642706201183,3.05,3231.2,3231.1,8.8776415]
["bitfinex","ETHUSD",1642706201384,3.05,3231.2,3231.1,12.6222257]
["bitfinex","ETHUSD",1642706201686,3.05,3231.2,3231.1,13.6222257]
["bitfinex","ETHUSD",1642706201887,3.05,3231.2,3231.1,9.88066172]
["bitfinex","ETHUSD",1642706202932,0.6882,3231.2,3231.1,9.88066172]
["bitfinex","ETHUSD",1642706203141,0.00095875,3231.8,3231.2,0.96452184]
["bitfinex","ETHUSD",1642706203342,0.00095875,3231.8,3231.7,0.01252801]
["bitfinex","ETHUSD",1642706203539,0.00095875,3231.8,3231.7,1.01932801]
["bitfinex","ETHUSD",1642706203737,0.00095875,3231.8,3231.7,10.24696951]
["bitfinex","ETHUSD",1642706204138,0.00095875,3231.8,3231.7,12.17684465]
["bitfinex","ETHUSD",1642706204336,0.00095875,3231.8,3231.7,13.41224465]
["bitfinex","ETHUSD",1642706206338,0.00095875,3231.8,3231.7,5.81224465]
["bitfinex","ETHUSD",1642706206541,0.00095875,3231.8,3231.7,3.17207514]
["bitfinex","ETHUSD",1642706206783,0.00095875,3231.8,3231.7,2.16527514]
["bitfinex","ETHUSD",1642706208102,0.00095875,3231.8,3231.7,4.79240782]
["bitfinex","ETHUSD",1642706208584,0.00095875,3231.8,3231.7,4.79239208]
["bitfinex","ETHUSD",1642706208785,0.00095875,3231.8,3231.7,2.16527514]
["bitfinex","ETHUSD",1642706209685,0.00095875,3231.8,3231.7,3.86259167]
["bitfinex","ETHUSD",1642706209884,0.00095875,3231.8,3231.7,1.2354]
["bitfinex","ETHUSD",1642706210285,0.00095875,3231.8,3231.7,3.86258735]
["bitfinex","ETHUSD",1642706210729,0.00095875,3231.8,3231.7,4.82968046]
["bitfinex","ETHUSD",1642706211134,0.00095875,3231.8,3231.7,2.20249311]
["bitfinex","ETHUSD",1642706211332,0.77362,3232.7,3231.7,5.8295882]
["bitfinex","ETHUSD",1642706211532,1.07362,3232.7,3231.8,3.62709509]
["bitfinex","ETHUSD",1642706211731,1.07362,3232.7,3231.8,1.0]
["bitfinex","ETHUSD",1642706212133,1.07362,3232.7,3231.7,3.20249311]
["bitfinex","ETHUSD",1642706212331,1.07362,3232.7,3231.8,2.62708691]
["bitfinex","ETHUSD",1642706212532,1.07362,3232.7,3232.5,1.00233816]
["bitfinex","ETHUSD",1642706212533,0.77362,3232.7,3232.5,1.00233816]
["bitfinex","ETHUSD",1642706212733,0.3,3232.7,3232.5,1.00233816]
["bitfinex","ETHUSD",1642706212934,0.30664298,3232.8,3232.5,1.00233816]
["bitfinex","ETHUSD",1642706213140,0.30664298,3232.8,3231.8,4.816]
["bitfinex","ETHUSD",1642706213333,0.00607456,3232.7,3231.9,2.62693877]
["bitfinex","ETHUSD",1642706213534,0.00607456,3232.7,3232.0,1.0]
["bitfinex","ETHUSD",1642706213736,0.00550614,3232.6,3232.0,1.0]
["bitfinex","ETHUSD",1642706213940,0.00550614,3232.6,3231.9,1.7735035]
["bitfinex","ETHUSD",1642706214186,0.00493771,3232.5,3232.0,4.17365967]
["bitfinex","ETHUSD",1642706214378,0.00493771,3232.5,3232.1,2.62682917]
["bitfinex","ETHUSD",1642706214581,0.00436929,3232.4,3232.1,2.62682917]
["bitfinex","ETHUSD",1642706214778,0.00436929,3232.4,3232.2,1.0]
["bitfinex","ETHUSD",1642706214978,0.00380087,3232.3,3232.2,1.0]
["bitfinex","ETHUSD",1642706215181,0.00380087,3232.3,3232.0,1.5468305]
["bitfinex","ETHUSD",1642706215182,0.00380087,3232.3,3232.1,1.0]
["bitfinex","ETHUSD",1642706215382,0.00550614,3232.3,3232.2,6.11255418]
["bitfinex","ETHUSD",1642706215583,3.1,3232.7,3232.2,7.11255418]
["bitfinex","ETHUSD",1642706215789,3.1,3232.7,3232.3,1.85925136]
["bitfinex","ETHUSD",1642706215983,0.00550614,3232.6,3232.3,1.7733933]
["bitfinex","ETHUSD",1642706216385,0.00493771,3232.5,3232.0,1.5468305]
["bitfinex","ETHUSD",1642706216588,0.00493771,3232.5,3231.8,3.816]
["bitfinex","ETHUSD",1642706216784,0.00436929,3232.4,3231.8,3.816]
["bitfinex","ETHUSD",1642706217188,0.77749087,3232.3,3231.8,3.816]
["bitfinex","ETHUSD",1642706217386,0.00380087,3232.3,3231.7,1.2354]
["bitfinex","ETHUSD",1642706217688,0.77369,3232.6,3231.6,3.6931]
["bitfinex","ETHUSD",1642706217689,0.00323244,3232.2,3231.6,3.6931]
["bitfinex","ETHUSD",1642706218137,0.00266402,3232.1,3231.6,3.6931]
["bitfinex","ETHUSD",1642706218537,0.0020956,3232.0,3231.6,3.6931]
["bitfinex","ETHUSD",1642706218737,0.0020956,3232.0,3231.9,4.46333813]
["bitfinex","ETHUSD",1642706218939,0.77369,3232.3,3231.9,1.11333813]
["bitfinex","ETHUSD",1642706219238,0.00266402,3232.1,3231.9,1.11333813]
["bitfinex","ETHUSD",1642706219437,0.00266402,3232.1,3231.6,3.6931]
["bitfinex","ETHUSD",1642706219639,0.0020956,3232.0,3231.7,3.62718408]
["bitfinex","ETHUSD",1642706219837,0.0020956,3232.0,3231.6,3.6931]
["bitfinex","ETHUSD",1642706220038,0.00152717,3231.9,3231.6,3.6931]
["bitfinex","ETHUSD",1642706220339,0.00095875,3231.8,3231.6,3.6931]
["bitfinex","ETHUSD",1642706220538,0.00095875,3231.8,3231.6,4.68202018]
["bitfinex","ETHUSD",1642706220738,1.141187,3232.1,3231.5,7.3406]
["bitfinex","ETHUSD",1642706221137,0.0020956,3232.0,3231.5,7.3406]
["bitfinex","ETHUSD",1642706221537,0.00152717,3231.9,3231.5,7.3406]
["bitfinex","ETHUSD",1642706221784,0.00152717,3231.9,3231.6,2.62719257]
["bitfinex","ETHUSD",1642706221984,0.00095875,3231.8,3231.7,6.33104608]
["bitfinex","ETHUSD",1642706222182,0.00095875,3231.8,3231.7,8.87719257]
["bitfinex","ETHUSD",1642706222381,0.00095875,3231.8,3231.5,7.3406]
["bitfinex","ETHUSD",1642706222681,0.00095875,3231.8,3231.6,3.50997563]
["bitfinex","ETHUSD",1642706222882,0.00095875,3231.8,3231.6,0.88282441]
["bitfinex","ETHUSD",1642706223086,0.00095875,3231.8,3231.7,2.62705995]
["bitfinex","ETHUSD",1642706223688,0.00095875,3231.8,3231.7,2.62711212]
["bitfinex","ETHUSD",1642706224487,3.10095875,3231.8,3231.7,2.62711212]
["bitfinex","ETHUSD",1642706224686,3.10095875,3231.8,3231.6,0.88282441]
["bitfinex","ETHUSD",1642706224887,3.10095875,3231.8,3231.7,2.62711617]
["bitfinex","ETHUSD",1642706225539,3.10095875,3231.8,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706225540,3.40095875,3231.8,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706225739,3.40095875,3231.8,3231.3,2.629253]
["bitfinex","ETHUSD",1642706225740,0.0242319,3231.7,3231.3,2.629253]
["bitfinex","ETHUSD",1642706225935,3.10095875,3231.8,3231.3,2.629253]
["bitfinex","ETHUSD",1642706226141,3.40095875,3231.8,3231.4,0.00131495]
["bitfinex","ETHUSD",1642706227037,3.40095875,3231.8,3231.4,1.06712318]
["bitfinex","ETHUSD",1642706227436,3.40095875,3231.8,3231.4,0.00131495]
["bitfinex","ETHUSD",1642706227636,0.77388,3231.7,3231.4,0.00131495]
["bitfinex","ETHUSD",1642706227836,0.77388,3231.7,3231.3,2.62932171]
["bitfinex","ETHUSD",1642706228037,0.80793952,3231.7,3231.4,0.00131495]
["bitfinex","ETHUSD",1642706228645,1.12850102,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706229038,1.42850102,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706230687,1.72850102,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706231294,1.42850102,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706232932,1.72850102,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706235137,5.1982939,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706235337,1.72850102,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706235538,5.090288,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706235737,1.72850102,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706235937,5.06010448,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706236141,1.72850102,3231.4,3231.3,0.00188337]
["bitfinex","ETHUSD",1642706238086,1.72850102,3231.4,3231.2,1.72399871]
["bitfinex","ETHUSD",1642706238289,2.09850102,3231.4,3231.2,1.72399871]
["bitfinex","ETHUSD",1642706239690,1.49825599,3231.3,3231.2,1.72399871]
["bitfinex","ETHUSD",1642706239889,1.86825599,3231.3,3231.2,1.72399871]
["bitfinex","ETHUSD",1642706243640,5.30075624,3231.3,3231.2,1.72399871]
["bitfinex","ETHUSD",1642706244284,0.77409,3231.1,3229.9,15.03098849]
["bitfinex","ETHUSD",1642706244481,4.45111682,3231.0,3230.2,2.62817089]
["bitfinex","ETHUSD",1642706244682,4.45111682,3231.0,3230.2,2.63442355]
["bitfinex","ETHUSD",1642706244979,4.45111682,3231.0,3230.3,2.62817089]
["bitfinex","ETHUSD",1642706245180,0.95741373,3230.8,3230.3,2.62817089]
["bitfinex","ETHUSD",1642706245385,1.25741373,3230.8,3230.4,0.00511581]
["bitfinex","ETHUSD",1642706245585,1.25272721,3230.8,3230.5,2.62817089]
["bitfinex","ETHUSD",1642706246085,1.25272721,3230.8,3230.6,0.00397896]
["bitfinex","ETHUSD",1642706246686,2.02681721,3230.8,3230.1,3.84427896]
["bitfinex","ETHUSD",1642706246890,2.05952646,3230.8,3230.2,2.63051003]
["bitfinex","ETHUSD",1642706247287,2.05952646,3230.8,3230.4,0.09428376]
["bitfinex","ETHUSD",1642706247487,2.05952646,3230.8,3230.5,2.62823633]
["bitfinex","ETHUSD",1642706247931,2.05952646,3230.8,3230.3,0.00170527]
["bitfinex","ETHUSD",1642706248933,1.10211273,3230.8,3230.4,0.10738671]
["bitfinex","ETHUSD",1642706249135,1.10211273,3230.8,3230.3,0.00170527]
["bitfinex","ETHUSD",1642706249541,1.10211273,3230.8,3230.3,0.06636197]
["bitfinex","ETHUSD",1642706249738,1.10211273,3230.8,3230.4,2.62824416]
["bitfinex","ETHUSD",1642706249937,1.10211273,3230.8,3230.5,2.62824416]
["bitfinex","ETHUSD",1642706250138,2.02802713,3230.8,3230.4,0.00113685]
["bitfinex","ETHUSD",1642706250740,0.80831811,3231.2,3230.4,0.13809797]
["bitfinex","ETHUSD",1642706250943,0.00095875,3231.8,3230.8,6.25]
["bitfinex","ETHUSD",1642706251145,0.26279121,3232.8,3231.1,0.01226056]
["bitfinex","ETHUSD",1642706251146,0.03807445,3232.8,3231.1,0.01226056]
["bitfinex","ETHUSD",1642706251340,6.31681101,3233.2,3231.2,2.7586149]
["bitfinex","ETHUSD",1642706251549,0.00909477,3232.2,3231.3,2.186]
["bitfinex","ETHUSD",1642706251796,0.86571782,3232.0,3231.3,1.186]
["bitfinex","ETHUSD",1642706252197,0.0073895,3231.9,3230.9,15.0966]
["bitfinex","ETHUSD",1642706252391,0.0073895,3231.9,3231.0,2.64060633]
["bitfinex","ETHUSD",1642706252690,0.00682108,3231.8,3231.1,2.62773463]
["bitfinex","ETHUSD",1642706252890,0.00682108,3231.8,3231.2,0.84242994]
["bitfinex","ETHUSD",1642706253095,0.00682108,3231.8,3231.0,0.0128717]
["bitfinex","ETHUSD",1642706253096,0.00625265,3231.7,3231.0,1.2124717]
["bitfinex","ETHUSD",1642706253297,0.00625265,3231.7,3231.1,2.62766571]
["bitfinex","ETHUSD",1642706253495,1.97297203,3232.0,3231.1,2.62766571]
["bitfinex","ETHUSD",1642706253496,0.00568423,3231.6,3231.1,2.62766571]
["bitfinex","ETHUSD",1642706253896,0.00511581,3231.5,3231.1,2.62766571]
["bitfinex","ETHUSD",1642706254100,0.00511581,3231.5,3231.0,1.1996]
["bitfinex","ETHUSD",1642706254101,1.42362185,3231.4,3231.0,1.1996]
["bitfinex","ETHUSD",1642706254296,1.42362185,3231.4,3230.9,7.0077]
["bitfinex","ETHUSD",1642706254297,1.72816923,3231.4,3230.9,7.0077]
["bitfinex","ETHUSD",1642706254498,0.00397896,3231.3,3230.9,7.0077]
["bitfinex","ETHUSD",1642706254898,0.00341054,3231.2,3230.3,3.87260527]
["bitfinex","ETHUSD",1642706255196,0.00284211,3231.1,3230.4,2.62923945]
["bitfinex","ETHUSD",1642706255445,1.01703141,3230.7,3230.4,2.62923945]
["bitfinex","ETHUSD",1642706255639,0.3,3230.6,3230.4,2.62923945]
["bitfinex","ETHUSD",1642706256345,0.3,3230.6,3230.4,0.00113685]
["bitfinex","ETHUSD",1642706256346,3.63991185,3230.6,3230.4,0.00113685]
["bitfinex","ETHUSD",1642706256544,0.3,3230.6,3230.4,0.00113685]
["bitfinex","ETHUSD",1642706257043,0.3,3230.6,3230.3,0.00170527]
["bitfinex","ETHUSD",1642706258542,0.3,3230.6,3230.0,2.6319333]
["bitfinex","ETHUSD",1642706258743,0.3,3230.6,3230.1,0.00284212]
["bitfinex","ETHUSD",1642706259193,0.98984578,3230.2,3230.1,0.00284212]
["bitfinex","ETHUSD",1642706259582,1.28984578,3230.2,3230.1,0.00284212]
["bitfinex","ETHUSD",1642706259985,1.28984578,3230.2,3229.7,0.54556485]
["bitfinex","ETHUSD",1642706260184,1.28984578,3230.2,3229.6,1.0014997]
["bitfinex","ETHUSD",1642706260394,1.28984578,3230.2,3229.8,0.00170527]
["bitfinex","ETHUSD",1642706262189,1.28984578,3230.2,3229.9,0.06768037]
["bitfinex","ETHUSD",1642706262396,1.28984578,3230.2,3229.8,0.00170527]
["bitfinex","ETHUSD",1642706262597,6.96277852,3230.1,3229.8,0.00170527]
["bitfinex","ETHUSD",1642706262795,1.91872,3230.1,3229.8,0.00170527]
["bitfinex","ETHUSD",1642706263033,1.8082891,3230.1,3229.4,0.00397896]
["bitfinex","ETHUSD",1642706263234,1.8082891,3230.1,3229.1,1.43703243]
["bitfinex","ETHUSD",1642706263435,1.8082891,3230.1,3229.2,0.00511581]
["bitfinex","ETHUSD",1642706263932,1.8082891,3230.1,3229.0,7.9837]
["bitfinex","ETHUSD",1642706263933,2.5825991,3230.1,3229.1,1.00568424]
["bitfinex","ETHUSD",1642706264332,3.41478789,3230.1,3229.5,0.83787116]
["bitfinex","ETHUSD",1642706264538,1.07431,3230.2,3229.5,0.83787116]
["bitfinex","ETHUSD",1642706264735,0.3,3230.2,3229.7,0.14672016]
["bitfinex","ETHUSD",1642706264941,0.3,3230.2,3229.6,0.00284212]
["bitfinex","ETHUSD",1642706264942,0.3,3230.4,3229.6,0.00284212]
["bitfinex","ETHUSD",1642706265134,0.77416,3230.6,3229.6,0.00284212]
["bitfinex","ETHUSD",1642706265335,0.00113685,3230.3,3229.6,0.00284212]
["bitfinex","ETHUSD",1642706265536,0.30227369,3230.5,3229.8,1.38778504]
["bitfinex","ETHUSD",1642706265737,3.1,3230.4,3230.2,0.81566]
["bitfinex","ETHUSD",1642706265936,3.10170527,3230.4,3230.2,0.81566]
["bitfinex","ETHUSD",1642706266240,0.00113685,3230.3,3229.9,0.00113685]
["bitfinex","ETHUSD",1642706266687,0.00113685,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1642706267283,0.00113685,3230.3,3230.1,0.86876939]
["bitfinex","ETHUSD",1642706269287,0.00113685,3230.3,3229.7,1.00227369]
["bitfinex","ETHUSD",1642706269489,0.00113685,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1642706270438,0.00113685,3230.3,3229.9,0.98475937]
["bitfinex","ETHUSD",1642706272845,0.00113685,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1642706273244,0.00113685,3230.3,3229.5,0.00341054]
["bitfinex","ETHUSD",1642706273549,0.00113685,3230.3,3229.6,0.16302006]
["bitfinex","ETHUSD",1642706273945,0.00113685,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1642706274381,0.00113685,3230.3,3230.0,0.91935956]
["bitfinex","ETHUSD",1642706275886,0.00113685,3230.3,3230.1,0.06554929]
["bitfinex","ETHUSD",1642706276087,0.00113685,3230.3,3230.0,0.91935956]
["bitfinex","ETHUSD",1642706276986,0.00113685,3230.3,3230.0,1.91935956]
["bitfinex","ETHUSD",1642706277387,0.00113685,3230.3,3230.0,0.91935956]
["bitfinex","ETHUSD",1642706277694,0.00113685,3230.3,3230.0,1.91935956]
["bitfinex","ETHUSD",1642706277929,0.00113685,3230.3,3230.1,0.07843077]
["bitfinex","ETHUSD",1642706278134,0.00113685,3230.3,3230.0,5.59007078]
["bitfinex","ETHUSD",1642706278333,0.00113685,3230.3,3230.0,1.91935956]
["bitfinex","ETHUSD",1642706278936,0.00113685,3230.3,3230.0,0.91935956]
["bitfinex","ETHUSD",1642706279135,0.00113685,3230.3,3230.0,1.91935956]
["bitfinex","ETHUSD",1642706279334,0.00113685,3230.3,3230.0,0.91935956]
["bitfinex","ETHUSD",1642706280134,0.00113685,3230.3,3230.1,2.62813475]
["bitfinex","ETHUSD",1642706280535,0.00113685,3230.3,3230.2,5.5]
["bitfinex","ETHUSD",1642706280735,0.00113685,3230.3,3230.2,8.12813475]
["bitfinex","ETHUSD",1642706281338,0.00113685,3230.3,3230.2,3.62813475]
["bitfinex","ETHUSD",1642706281786,0.00113685,3230.3,3230.2,6.97813475]
["bitfinex","ETHUSD",1642706282187,0.00113685,3230.3,3230.2,3.62813475]
["bitfinex","ETHUSD",1642706282993,0.00017633,3230.3,3230.2,3.62813475]
["bitfinex","ETHUSD",1642706285535,0.00017633,3230.3,3230.2,2.62813475]
["bitfinex","ETHUSD",1642706285931,0.00017633,3230.3,3230.1,2.62813475]
["bitfinex","ETHUSD",1642706286131,0.00017633,3230.3,3230.2,2.62813475]
["bitfinex","ETHUSD",1642706286534,0.00017633,3230.3,3230.2,6.32813475]
["bitfinex","ETHUSD",1642706290787,0.00017633,3230.3,3230.2,8.97813475]
["bitfinex","ETHUSD",1642706290987,0.00017633,3230.3,3230.2,13.18147345]
["bitfinex","ETHUSD",1642706291289,0.00017633,3230.3,3230.2,14.61282164]
["bitfinex","ETHUSD",1642706291688,0.00017633,3230.3,3230.2,10.70948294]
["bitfinex","ETHUSD",1642706291893,0.00017633,3230.3,3230.2,10.40948294]
["bitfinex","ETHUSD",1642706292290,0.00017633,3230.3,3230.2,14.16774242]
["bitfinex","ETHUSD",1642706292492,0.00017633,3230.3,3230.2,10.40948294]
["bitfinex","ETHUSD",1642706292937,0.00017633,3230.3,3230.2,10.86413294]
["bitfinex","ETHUSD",1642706293145,0.00017633,3230.3,3230.2,9.43278475]
["bitfinex","ETHUSD",1642706295759,0.01421058,3232.8,3231.9,3.84663475]
["bitfinex","ETHUSD",1642706295954,0.01477901,3232.9,3232.0,2.62813475]
["bitfinex","ETHUSD",1642706296154,0.47511101,3233.2,3232.4,1.07927328]
["bitfinex","ETHUSD",1642706296155,0.01364216,3232.7,3232.4,1.07927328]
["bitfinex","ETHUSD",1642706296355,0.01421058,3232.8,3232.5,0.07254074]
["bitfinex","ETHUSD",1642706296555,0.01307374,3232.6,3232.4,1.07927328]
["bitfinex","ETHUSD",1642706296803,0.01364216,3232.7,3232.4,1.07927328]
["bitfinex","ETHUSD",1642706297007,0.01250531,3232.5,3232.4,1.07927328]
["bitfinex","ETHUSD",1642706297205,0.01307374,3232.6,3232.4,1.07927328]
["bitfinex","ETHUSD",1642706297403,0.01250531,3232.5,3232.4,1.07927328]
["bitfinex","ETHUSD",1642706297604,0.01250531,3232.5,3232.4,5.62927328]
["bitfinex","ETHUSD",1642706298002,0.01250531,3232.5,3232.4,6.62927328]
["bitfinex","ETHUSD",1642706300545,0.01250531,3232.5,3232.1,7.3433]
["bitfinex","ETHUSD",1642706300951,0.01193689,3232.4,3232.1,7.3433]
["bitfinex","ETHUSD",1642706301344,0.01136847,3232.3,3232.1,7.3433]
["bitfinex","ETHUSD",1642706301751,3.0260496,3233.0,3232.1,7.3433]
["bitfinex","ETHUSD",1642706301752,0.01080004,3232.2,3232.1,7.3433]
["bitfinex","ETHUSD",1642706302449,0.01080004,3232.2,3232.1,8.3433]
["bitfinex","ETHUSD",1642706303256,0.018,3233.3,3232.2,6.25]
["bitfinex","ETHUSD",1642706303462,0.018,3233.3,3232.4,0.15272184]
["bitfinex","ETHUSD",1642706303656,0.00511581,3233.1,3232.4,0.15272184]
["bitfinex","ETHUSD",1642706304056,0.00454739,3233.0,3232.8,0.83193315]
["bitfinex","ETHUSD",1642706304306,0.00454739,3233.0,3232.3,2.2115]
["bitfinex","ETHUSD",1642706304307,0.00454739,3233.0,3232.4,0.7733013]
["bitfinex","ETHUSD",1642706304507,0.018,3233.3,3232.4,0.7733013]
["bitfinex","ETHUSD",1642706304508,0.00397897,3232.9,3232.4,0.7733013]
["bitfinex","ETHUSD",1642706304905,0.018,3233.3,3232.4,0.7733013]
["bitfinex","ETHUSD",1642706304906,0.00341054,3232.8,3232.4,0.7733013]
["bitfinex","ETHUSD",1642706305306,0.00284212,3232.7,3232.5,0.82605466]
["bitfinex","ETHUSD",1642706305506,0.00284212,3232.7,3232.5,2.4581232]
["bitfinex","ETHUSD",1642706305705,0.018,3233.3,3232.5,3.37270326]
["bitfinex","ETHUSD",1642706305706,0.0022737,3232.6,3232.5,3.37270326]
["bitfinex","ETHUSD",1642706306309,0.0022737,3232.6,3232.5,6.09898837]
["bitfinex","ETHUSD",1642706306507,0.0022737,3232.6,3232.5,9.62270326]
["bitfinex","ETHUSD",1642706307212,0.1,3233.6,3232.6,6.25]
["bitfinex","ETHUSD",1642706307413,1.31312545,3233.3,3233.0,0.92410482]
["bitfinex","ETHUSD",1642706307616,0.00341054,3233.2,3233.0,0.92410482]
["bitfinex","ETHUSD",1642706308051,0.1,3233.6,3233.0,0.92410482]
["bitfinex","ETHUSD",1642706308052,0.00284211,3233.1,3233.0,0.92410482]
["bitfinex","ETHUSD",1642706308656,0.00284211,3233.1,3233.0,3.27410482]
["bitfinex","ETHUSD",1642706308854,1.16596756,3233.3,3233.0,0.92410482]
["bitfinex","ETHUSD",1642706309055,1.16596756,3233.3,3232.6,3.6265]
["bitfinex","ETHUSD",1642706309255,0.3,3233.2,3232.6,3.6265]
["bitfinex","ETHUSD",1642706309455,1.16596756,3233.5,3232.7,0.00227369]
["bitfinex","ETHUSD",1642706309456,1.16596756,3233.3,3232.7,0.00227369]
["bitfinex","ETHUSD",1642706309855,1.16596756,3233.3,3232.6,0.00284211]
["bitfinex","ETHUSD",1642706310057,0.3,3233.2,3232.6,1.0719143]
["bitfinex","ETHUSD",1642706310255,1.89231673,3233.2,3232.6,1.0719143]
["bitfinex","ETHUSD",1642706310959,1.59231673,3233.2,3232.7,3.662155]
["bitfinex","ETHUSD",1642706311163,1.59231673,3233.2,3232.8,1.13831897]
["bitfinex","ETHUSD",1642706311360,1.59231673,3233.2,3232.8,1.00170527]
["bitfinex","ETHUSD",1642706311557,1.16596756,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706311825,1.16596756,3233.3,3233.2,1.00031991]
["bitfinex","ETHUSD",1642706312017,1.16596756,3233.3,3233.2,0.7264034]
["bitfinex","ETHUSD",1642706312316,1.16710441,3233.3,3233.2,0.7264034]
["bitfinex","ETHUSD",1642706312519,1.16710441,3233.3,3233.2,5.8764034]
["bitfinex","ETHUSD",1642706312716,1.16710441,3233.3,3233.2,0.7264034]
["bitfinex","ETHUSD",1642706314622,1.16710441,3233.3,3233.2,4.8764034]
["bitfinex","ETHUSD",1642706314823,1.16710441,3233.3,3233.2,0.7264034]
["bitfinex","ETHUSD",1642706319054,2.75849844,3233.3,3233.2,1.0264034]
["bitfinex","ETHUSD",1642706319301,2.75849844,3233.3,3233.2,1.1810534]
["bitfinex","ETHUSD",1642706319500,2.75849844,3233.3,3233.2,5.0810534]
["bitfinex","ETHUSD",1642706319702,2.75849844,3233.3,3233.2,6.0810534]
["bitfinex","ETHUSD",1642706319901,2.75849844,3233.3,3233.2,5.6264034]
["bitfinex","ETHUSD",1642706320103,2.75849844,3233.3,3233.2,1.7264034]
["bitfinex","ETHUSD",1642706320303,1.16710441,3233.3,3233.2,1.7264034]
["bitfinex","ETHUSD",1642706320509,1.16710441,3233.3,3233.2,0.7264034]
["bitfinex","ETHUSD",1642706322205,1.16710441,3233.3,3233.1,0.7732408]
["bitfinex","ETHUSD",1642706322407,1.16710441,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706322811,0.3,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706323053,1.16710441,3233.3,3232.8,0.00170527]
["bitfinex","ETHUSD",1642706323253,1.16710441,3233.3,3233.1,0.9984409]
["bitfinex","ETHUSD",1642706324254,1.16710441,3233.3,3232.5,0.00341054]
["bitfinex","ETHUSD",1642706324455,1.16710441,3233.3,3232.5,1.00341054]
["bitfinex","ETHUSD",1642706324655,1.16710441,3233.3,3232.6,0.15465]
["bitfinex","ETHUSD",1642706324855,1.16710441,3233.3,3232.8,0.7733157]
["bitfinex","ETHUSD",1642706325056,1.16710441,3233.3,3232.9,0.39755496]
["bitfinex","ETHUSD",1642706325358,1.16710441,3233.3,3233.0,1.07760353]
["bitfinex","ETHUSD",1642706326356,1.16710441,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706326560,1.59195266,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706326797,1.59195266,3233.2,3232.8,0.00170527]
["bitfinex","ETHUSD",1642706327201,1.59195266,3233.2,3232.6,0.00284211]
["bitfinex","ETHUSD",1642706327502,1.59195266,3233.2,3232.7,1.08212625]
["bitfinex","ETHUSD",1642706327902,1.59195266,3233.2,3232.8,0.15635527]
["bitfinex","ETHUSD",1642706328102,1.59195266,3233.2,3232.9,0.12223937]
["bitfinex","ETHUSD",1642706328301,1.59195266,3233.2,3232.9,0.12337621]
["bitfinex","ETHUSD",1642706328900,1.59195266,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706329104,1.16710441,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706329303,1.16710441,3233.3,3233.0,0.07021096]
["bitfinex","ETHUSD",1642706329603,1.16710441,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706330004,1.16710441,3233.3,3232.8,0.00170527]
["bitfinex","ETHUSD",1642706330453,4.82018903,3233.2,3232.8,0.00170527]
["bitfinex","ETHUSD",1642706330648,1.59235238,3233.2,3232.8,0.00170527]
["bitfinex","ETHUSD",1642706331051,1.59235238,3233.2,3232.5,0.00341054]
["bitfinex","ETHUSD",1642706331252,1.59235238,3233.2,3232.6,0.12171238]
["bitfinex","ETHUSD",1642706331453,1.59235238,3233.2,3232.5,0.00341054]
["bitfinex","ETHUSD",1642706331656,0.95847911,3232.9,3232.5,0.00341054]
["bitfinex","ETHUSD",1642706331852,0.95847911,3232.9,3232.4,0.7734315]
["bitfinex","ETHUSD",1642706331853,0.95847911,3232.9,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706332151,1.59235238,3233.2,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706332352,4.93288423,3233.2,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706332751,1.89235238,3233.2,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706332952,1.59235238,3233.1,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706333153,0.83312895,3233.0,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706333354,1.34936007,3232.7,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706333754,1.34936007,3232.7,3232.2,0.00511581]
["bitfinex","ETHUSD",1642706333953,1.13312895,3233.0,3231.9,0.00682108]
["bitfinex","ETHUSD",1642706334203,1.13312895,3233.0,3232.0,2.62662007]
["bitfinex","ETHUSD",1642706334399,1.13312895,3233.0,3232.0,1.02496449]
["bitfinex","ETHUSD",1642706334598,1.13312895,3233.0,3232.1,0.00568423]
["bitfinex","ETHUSD",1642706335006,0.3,3233.0,3232.1,0.00568423]
["bitfinex","ETHUSD",1642706335202,0.3,3233.0,3232.2,2.6265662]
["bitfinex","ETHUSD",1642706335404,1.59351978,3232.9,3232.2,2.6265662]
["bitfinex","ETHUSD",1642706335604,1.59351978,3232.9,3232.3,1.00454738]
["bitfinex","ETHUSD",1642706335906,1.89351978,3232.9,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706336104,0.81447264,3232.8,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706336304,0.81447264,3232.8,3232.0,1.02496449]
["bitfinex","ETHUSD",1642706336305,0.81447264,3232.8,3232.2,0.00511581]
["bitfinex","ETHUSD",1642706336708,1.59351978,3232.7,3232.1,0.00568423]
["bitfinex","ETHUSD",1642706337992,1.59351978,3232.7,3232.2,0.7734775]
["bitfinex","ETHUSD",1642706338386,4.93845274,3232.7,3232.3,0.00454738]
["bitfinex","ETHUSD",1642706338587,1.59351978,3232.7,3232.3,0.00454738]
["bitfinex","ETHUSD",1642706338786,1.89351978,3232.7,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706339086,5.19843497,3232.7,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706339291,1.59351978,3232.6,3232.1,0.96894626]
["bitfinex","ETHUSD",1642706339686,1.59351978,3232.6,3232.2,0.00511581]
["bitfinex","ETHUSD",1642706340289,1.59351978,3232.6,3232.3,0.07684882]
["bitfinex","ETHUSD",1642706340487,2.81398974,3233.2,3232.3,0.85026772]
["bitfinex","ETHUSD",1642706340688,3.11398974,3233.2,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706340889,1.01298965,3233.0,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706341387,0.3,3233.0,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706341588,1.89351978,3233.2,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706341589,1.59351978,3233.2,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706341801,1.59351978,3232.9,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706341998,1.89351978,3232.9,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706342799,1.89351978,3232.9,3232.3,0.00454738]
["bitfinex","ETHUSD",1642706343002,1.59351978,3232.8,3232.3,0.00454738]
["bitfinex","ETHUSD",1642706343401,1.59351978,3232.8,3232.2,0.00511581]
["bitfinex","ETHUSD",1642706345010,0.3,3232.7,3232.2,0.00511581]
["bitfinex","ETHUSD",1642706345205,0.3,3232.7,3231.7,8.3281565]
["bitfinex","ETHUSD",1642706345206,0.3,3232.7,3232.0,0.00625265]
["bitfinex","ETHUSD",1642706345469,0.25,3232.7,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706345672,0.3,3232.8,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706345873,0.03958764,3232.9,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706345874,0.3,3232.9,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706346074,1.0232326,3232.4,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706346274,1.3232326,3232.4,3231.9,0.08112789]
["bitfinex","ETHUSD",1642706346477,1.3232326,3232.4,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706346679,1.3232326,3232.4,3232.0,0.00625265]
["bitfinex","ETHUSD",1642706346875,1.3232326,3232.4,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706347277,3.29060107,3232.3,3231.8,0.0073895]
["bitfinex","ETHUSD",1642706347477,1.6232326,3232.4,3231.5,0.00909477]
["bitfinex","ETHUSD",1642706347678,3.40183205,3232.3,3231.4,0.0096632]
["bitfinex","ETHUSD",1642706347878,3.32724372,3232.3,3231.4,0.0096632]
["bitfinex","ETHUSD",1642706348078,1.6232326,3232.4,3231.4,0.0096632]
["bitfinex","ETHUSD",1642706348278,1.1012231,3231.9,3231.4,0.0096632]
["bitfinex","ETHUSD",1642706348480,1.4012231,3231.9,3231.4,0.0096632]
["bitfinex","ETHUSD",1642706348882,3.33680004,3231.8,3231.1,0.01136847]
["bitfinex","ETHUSD",1642706349304,1.4012231,3231.9,3231.1,0.01136847]
["bitfinex","ETHUSD",1642706349511,1.7012231,3231.9,3231.0,0.90180315]
["bitfinex","ETHUSD",1642706349712,1.1012231,3231.9,3231.0,0.90180315]
["bitfinex","ETHUSD",1642706349910,1.4012231,3231.9,3231.1,0.01136847]
["bitfinex","ETHUSD",1642706350311,1.1012231,3231.9,3231.2,0.7737301]
["bitfinex","ETHUSD",1642706350510,3.85753137,3232.5,3231.2,0.7737301]
["bitfinex","ETHUSD",1642706350711,0.37,3232.6,3231.3,0.12809344]
["bitfinex","ETHUSD",1642706350916,0.3,3232.6,3231.3,4.47480639]
["bitfinex","ETHUSD",1642706351114,0.3,3232.6,3231.4,0.0096632]
["bitfinex","ETHUSD",1642706351312,3.4686,3233.1,3231.5,0.11239105]
["bitfinex","ETHUSD",1642706351514,1.24713714,3233.0,3232.2,0.82133879]
["bitfinex","ETHUSD",1642706351712,4.658,3233.2,3232.2,0.82133879]
["bitfinex","ETHUSD",1642706351713,3.658,3233.2,3232.3,0.07176416]
["bitfinex","ETHUSD",1642706351914,1.16596756,3233.3,3232.3,0.00454738]
["bitfinex","ETHUSD",1642706351915,1.59595249,3233.0,3232.3,0.00454738]
["bitfinex","ETHUSD",1642706352113,1.59595249,3233.0,3232.4,0.00397896]
["bitfinex","ETHUSD",1642706352418,1.59595249,3233.0,3232.4,0.9022]
["bitfinex","ETHUSD",1642706352612,1.59595249,3233.0,3232.7,0.94762387]
["bitfinex","ETHUSD",1642706353056,1.59377894,3233.2,3232.8,0.00170527]
["bitfinex","ETHUSD",1642706355258,1.59377894,3233.2,3232.8,0.77502837]
["bitfinex","ETHUSD",1642706355659,1.59377894,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1642706358709,1.59377894,3233.2,3233.0,0.07472578]
["bitfinex","ETHUSD",1642706358911,1.59377894,3233.2,3233.0,0.07264617]
["bitfinex","ETHUSD",1642706359109,1.59377894,3233.2,3233.0,1.0]
["bitfinex","ETHUSD",1642706359310,1.16596756,3233.3,3233.0,1.0]
["bitfinex","ETHUSD",1642706359509,1.16596756,3233.3,3233.0,2.55983726]
["bitfinex","ETHUSD",1642706359710,1.16596756,3233.5,3233.2,0.83993998]
["bitfinex","ETHUSD",1642706359911,1.16596756,3233.3,3233.2,1.93043998]
["bitfinex","ETHUSD",1642706360313,1.16824126,3233.5,3233.2,1.93043998]
["bitfinex","ETHUSD",1642706360758,0.00170527,3233.4,3233.2,1.93043998]
["bitfinex","ETHUSD",1642706360959,0.00170527,3233.4,3233.2,2.70366418]
["bitfinex","ETHUSD",1642706361158,1.16710441,3233.3,3233.2,2.70366418]
["bitfinex","ETHUSD",1642706361764,1.16710441,3233.3,3233.2,1.93043998]
["bitfinex","ETHUSD",1642706362462,1.16710441,3233.3,3233.2,1.0905]
["bitfinex","ETHUSD",1642706362663,1.16710441,3233.3,3232.9,0.00913684]
["bitfinex","ETHUSD",1642706363267,1.16710441,3233.3,3233.0,0.95207107]
["bitfinex","ETHUSD",1642706364551,1.16710441,3233.3,3232.9,0.00913684]
["bitfinex","ETHUSD",1642706364750,0.0242319,3233.2,3232.9,0.00913684]
["bitfinex","ETHUSD",1642706364949,1.16710441,3233.3,3233.2,0.00102896]
["bitfinex","ETHUSD",1642706366955,1.16710441,3233.3,3233.2,1.16339007]
["bitfinex","ETHUSD",1642706367957,1.16710441,3233.3,3233.2,3.81339007]
["bitfinex","ETHUSD",1642706369464,1.16710441,3233.3,3233.2,4.64109007]
["bitfinex","ETHUSD",1642706369764,0.1,3233.6,3233.4,0.12922563]
["bitfinex","ETHUSD",1642706369967,0.1,3233.6,3233.5,9.24546851]
["bitfinex","ETHUSD",1642706370166,0.1,3233.9,3233.6,6.25]
["bitfinex","ETHUSD",1642706370366,0.1,3233.9,3233.7,2.62543511]
["bitfinex","ETHUSD",1642706370671,0.00284212,3233.8,3233.7,0.3]
["bitfinex","ETHUSD",1642706370865,0.00284212,3233.8,3233.7,6.70465]
["bitfinex","ETHUSD",1642706371264,0.00284212,3233.8,3233.7,1.38269964]
["bitfinex","ETHUSD",1642706371911,0.00284212,3233.8,3233.7,7.70807347]
["bitfinex","ETHUSD",1642706372613,0.00284212,3233.8,3233.7,3.85342347]
["bitfinex","ETHUSD",1642706373111,0.00284212,3233.8,3233.7,4.30807347]
["bitfinex","ETHUSD",1642706373319,0.00284212,3233.8,3233.7,4.46897347]
["bitfinex","ETHUSD",1642706373514,0.1,3233.9,3233.8,6.25]
["bitfinex","ETHUSD",1642706373515,0.05004212,3233.9,3233.8,6.25]
["bitfinex","ETHUSD",1642706373717,0.1,3234.5,3234.0,6.25]
["bitfinex","ETHUSD",1642706373917,0.1,3234.5,3234.1,8.87537383]
["bitfinex","ETHUSD",1642706374315,0.1,3234.5,3234.2,6.25]
["bitfinex","ETHUSD",1642706374517,0.1,3234.5,3234.4,6.40465]
["bitfinex","ETHUSD",1642706374715,3.41776298,3235.8,3234.5,6.25]
["bitfinex","ETHUSD",1642706375115,0.10454739,3234.6,3234.5,6.25]
["bitfinex","ETHUSD",1642706375315,1.1458,3236.0,3234.6,6.25]
["bitfinex","ETHUSD",1642706375565,10.82048,3238.3,3234.6,6.25]
["bitfinex","ETHUSD",1642706375566,3.41776298,3236.1,3234.9,6.25]
["bitfinex","ETHUSD",1642706375767,0.03,3236.9,3234.9,6.25]
["bitfinex","ETHUSD",1642706375768,3.51776298,3236.5,3235.0,0.46056784]
["bitfinex","ETHUSD",1642706375970,0.0073895,3235.9,3235.0,0.76056784]
["bitfinex","ETHUSD",1642706376166,0.0073895,3235.9,3235.0,0.67]
["bitfinex","ETHUSD",1642706376366,0.1,3236.5,3235.3,0.7725844]
["bitfinex","ETHUSD",1642706376367,0.00682108,3235.8,3235.3,0.7725844]
["bitfinex","ETHUSD",1642706376567,1.46672105,3235.8,3235.2,2.58535134]
["bitfinex","ETHUSD",1642706376867,0.00625265,3235.7,3235.2,1.5451687]
["bitfinex","ETHUSD",1642706377068,0.00625265,3235.7,3234.9,1.1575]
["bitfinex","ETHUSD",1642706377266,0.1,3236.5,3235.0,3.41776298]
["bitfinex","ETHUSD",1642706377267,0.00568423,3235.6,3235.0,3.41776298]
["bitfinex","ETHUSD",1642706377467,0.00568423,3235.6,3234.9,1.1575]
["bitfinex","ETHUSD",1642706377666,0.1,3236.5,3234.9,1.1575]
["bitfinex","ETHUSD",1642706377667,0.00511581,3235.5,3234.9,1.1575]
["bitfinex","ETHUSD",1642706377867,0.00511581,3235.5,3235.0,0.15465]
["bitfinex","ETHUSD",1642706378067,0.1,3236.5,3235.3,6.25]
["bitfinex","ETHUSD",1642706378269,1.5474594,3236.5,3235.4,8.2655]
["bitfinex","ETHUSD",1642706378470,0.00568424,3236.4,3235.4,8.045]
["bitfinex","ETHUSD",1642706378867,0.00511581,3236.3,3235.1,4.61210527]
["bitfinex","ETHUSD",1642706379070,0.00511581,3236.3,3235.1,4.91210527]
["bitfinex","ETHUSD",1642706379314,1.14796529,3236.2,3235.4,0.81741688]
["bitfinex","ETHUSD",1642706379715,1.14796529,3236.2,3235.3,0.7727344]
["bitfinex","ETHUSD",1642706379716,0.00397897,3236.1,3235.3,0.7727344]
["bitfinex","ETHUSD",1642706380014,0.00341054,3236.0,3235.3,0.7727344]
["bitfinex","ETHUSD",1642706380413,1.1434179,3236.2,3235.2,0.00113684]
["bitfinex","ETHUSD",1642706380414,0.00284212,3235.9,3235.2,0.00113684]
["bitfinex","ETHUSD",1642706380614,1.08574421,3235.7,3235.2,1.14178677]
["bitfinex","ETHUSD",1642706380816,1.08574421,3235.7,3235.2,0.00113684]
["bitfinex","ETHUSD",1642706381021,0.01139126,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1642706381217,0.00113685,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1642706381415,0.00113685,3235.6,3234.7,0.00397896]
["bitfinex","ETHUSD",1642706381615,0.00113685,3235.6,3234.3,0.00625266]
["bitfinex","ETHUSD",1642706381616,0.30113685,3235.6,3234.3,0.00625266]
["bitfinex","ETHUSD",1642706381815,0.30113685,3235.6,3235.0,0.96598066]
["bitfinex","ETHUSD",1642706381816,0.00113685,3235.6,3235.0,0.96598066]
["bitfinex","ETHUSD",1642706382016,0.00113685,3235.6,3234.7,0.7728473]
["bitfinex","ETHUSD",1642706382215,0.00113685,3235.6,3235.1,0.00170527]
["bitfinex","ETHUSD",1642706382415,0.00113685,3235.6,3234.5,0.15465]
["bitfinex","ETHUSD",1642706382416,0.00113685,3235.6,3234.8,0.00341054]
["bitfinex","ETHUSD",1642706382615,0.00113685,3235.6,3234.7,0.0666464]
["bitfinex","ETHUSD",1642706382815,0.00113685,3235.6,3234.7,19.34562536]
["bitfinex","ETHUSD",1642706383064,1.32685435,3235.6,3234.8,0.00341054]
["bitfinex","ETHUSD",1642706383266,2.17250875,3235.6,3234.8,0.82883063]
["bitfinex","ETHUSD",1642706383766,2.17250875,3235.6,3234.9,0.00284211]
["bitfinex","ETHUSD",1642706383965,2.17250875,3235.6,3235.1,0.7727707]
["bitfinex","ETHUSD",1642706384363,2.17250875,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1642706384364,1.32685435,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1642706385868,1.0597032,3235.5,3235.2,0.00113684]
["bitfinex","ETHUSD",1642706386568,1.0597032,3235.5,3234.5,0.00511581]
["bitfinex","ETHUSD",1642706386815,4.1597032,3235.5,3234.5,0.00511581]
["bitfinex","ETHUSD",1642706387416,4.1597032,3235.5,3234.9,0.89405149]
["bitfinex","ETHUSD",1642706387620,4.1597032,3235.5,3235.0,0.06722104]
["bitfinex","ETHUSD",1642706387819,3.1,3235.5,3235.0,0.06949473]
["bitfinex","ETHUSD",1642706388020,3.1,3235.5,3235.1,0.00170527]
["bitfinex","ETHUSD",1642706388521,4.3341464,3235.5,3235.0,0.00227369]
["bitfinex","ETHUSD",1642706388925,4.3341464,3235.5,3234.8,0.00341054]
["bitfinex","ETHUSD",1642706389929,0.88451604,3235.2,3234.8,0.00341054]
["bitfinex","ETHUSD",1642706390465,0.88451604,3235.2,3234.8,1.54919494]
["bitfinex","ETHUSD",1642706390760,0.88451604,3235.2,3234.9,0.00284211]
["bitfinex","ETHUSD",1642706391159,4.3341464,3235.5,3234.9,0.00284211]
["bitfinex","ETHUSD",1642706391360,4.3341464,3235.5,3235.0,0.06479788]
["bitfinex","ETHUSD",1642706391566,4.3341464,3235.5,3235.0,0.83767788]
["bitfinex","ETHUSD",1642706391763,4.3341464,3235.5,3235.2,0.10328974]
["bitfinex","ETHUSD",1642706392161,3.1,3235.5,3235.1,0.00170527]
["bitfinex","ETHUSD",1642706392363,3.4,3235.5,3235.1,0.00170527]
["bitfinex","ETHUSD",1642706392562,3.1,3235.5,3235.2,0.7728905]
["bitfinex","ETHUSD",1642706393567,3.1,3235.5,3235.3,0.06636275]
["bitfinex","ETHUSD",1642706393767,3.1,3235.5,3235.2,0.7728905]
["bitfinex","ETHUSD",1642706394409,1.38052063,3235.4,3235.2,0.7728905]
["bitfinex","ETHUSD",1642706394610,1.68052063,3235.4,3235.2,0.7728905]
["bitfinex","ETHUSD",1642706396113,1.38052063,3235.4,3235.2,0.7728905]
["bitfinex","ETHUSD",1642706396516,1.68052063,3235.4,3235.2,0.7728905]
["bitfinex","ETHUSD",1642706397214,0.3,3235.4,3235.2,0.7728905]
["bitfinex","ETHUSD",1642706397414,3.4,3235.5,3235.2,2.3185605]
["bitfinex","ETHUSD",1642706397615,3.1,3235.5,3235.2,2.3185605]
["bitfinex","ETHUSD",1642706397815,0.00113685,3235.6,3235.2,2.3185605]
["bitfinex","ETHUSD",1642706398069,0.00113685,3235.6,3235.3,1.02492956]
["bitfinex","ETHUSD",1642706398268,0.00113685,3235.6,3235.3,0.93505712]
["bitfinex","ETHUSD",1642706398469,1.22781591,3236.3,3235.3,0.93505712]
["bitfinex","ETHUSD",1642706398671,1.22781591,3236.3,3235.5,0.7728137]
["bitfinex","ETHUSD",1642706398870,0.00341054,3236.2,3235.5,0.7728137]
["bitfinex","ETHUSD",1642706399069,1.82781591,3236.3,3235.5,0.7728137]
["bitfinex","ETHUSD",1642706399070,1.7259881,3236.3,3235.5,0.7728137]
["bitfinex","ETHUSD",1642706399269,0.49817219,3236.3,3235.6,0.00341054]
["bitfinex","ETHUSD",1642706399475,0.9071862,3236.5,3235.6,0.00341054]
["bitfinex","ETHUSD",1642706399871,0.00113685,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1642706400075,0.00113685,3236.4,3235.8,0.77273]
["bitfinex","ETHUSD",1642706400277,0.00113685,3236.4,3236.3,4.19999454]
["bitfinex","ETHUSD",1642706400473,0.00113685,3236.4,3236.3,0.94999454]
["bitfinex","ETHUSD",1642706402518,0.1,3237.1,3236.4,6.25]
["bitfinex","ETHUSD",1642706402718,0.1,3237.1,3236.5,0.92510184]
["bitfinex","ETHUSD",1642706402918,0.00341054,3237.0,3236.5,1.72128]
["bitfinex","ETHUSD",1642706403316,0.00284211,3236.9,3236.5,1.72128]
["bitfinex","ETHUSD",1642706403518,0.00284211,3236.9,3236.6,0.11503102]
["bitfinex","ETHUSD",1642706403718,0.1,3237.1,3237.0,1.12152302]
["bitfinex","ETHUSD",1642706404118,0.10113685,3237.1,3237.0,1.12152302]
["bitfinex","ETHUSD",1642706405561,3.76341675,3238.6,3237.4,0.7723]
["bitfinex","ETHUSD",1642706405964,0.00454739,3237.9,3237.5,0.07073585]
["bitfinex","ETHUSD",1642706406168,0.00454739,3237.9,3237.5,0.93079055]
["bitfinex","ETHUSD",1642706406466,0.00397897,3237.8,3237.5,0.8600547]
["bitfinex","ETHUSD",1642706406864,0.00341054,3237.7,3237.5,0.8600547]
["bitfinex","ETHUSD",1642706407269,0.1,3238.8,3237.6,2.31662]
["bitfinex","ETHUSD",1642706407466,0.1,3238.8,3237.6,4.6333466]
["bitfinex","ETHUSD",1642706407467,1.02871545,3238.6,3237.6,4.6333466]
["bitfinex","ETHUSD",1642706407666,0.00454739,3237.9,3237.6,4.6333466]
["bitfinex","ETHUSD",1642706408068,0.00397897,3237.8,3237.7,4.52819039]
["bitfinex","ETHUSD",1642706408268,0.00397897,3237.8,3237.7,4.45]
["bitfinex","ETHUSD",1642706408669,0.00397897,3237.8,3237.7,8.84313019]
["bitfinex","ETHUSD",1642706408870,0.00397897,3237.8,3237.7,5.22218]
["bitfinex","ETHUSD",1642706409609,0.00397897,3237.8,3237.7,8.76890637]
["bitfinex","ETHUSD",1642706409814,0.00397897,3237.8,3237.7,5.22218]
["bitfinex","ETHUSD",1642706410209,0.00397897,3237.8,3237.7,8.84222822]
["bitfinex","ETHUSD",1642706410409,0.00397897,3237.8,3237.7,5.22218]
["bitfinex","ETHUSD",1642706410811,0.00397897,3237.8,3237.6,4.6333466]
["bitfinex","ETHUSD",1642706411013,0.00397897,3237.8,3237.6,1.5444844]
["bitfinex","ETHUSD",1642706411211,3.4287643,3238.4,3237.3,1.1431]
["bitfinex","ETHUSD",1642706411212,0.00341054,3237.7,3237.3,1.1431]
["bitfinex","ETHUSD",1642706411611,0.00284212,3237.6,3237.3,1.1431]
["bitfinex","ETHUSD",1642706412015,0.0022737,3237.5,3237.3,1.1431]
["bitfinex","ETHUSD",1642706412216,0.0022737,3237.5,3237.4,5.3302522]
["bitfinex","ETHUSD",1642706412419,1.52842252,3238.1,3237.4,5.3302522]
["bitfinex","ETHUSD",1642706412420,1.52842252,3238.1,3237.4,0.9302522]
["bitfinex","ETHUSD",1642706412616,1.82842252,3238.1,3237.4,0.9302522]
["bitfinex","ETHUSD",1642706412815,0.00454739,3237.9,3237.4,0.9302522]
["bitfinex","ETHUSD",1642706413067,0.00454739,3237.9,3237.5,0.07477778]
["bitfinex","ETHUSD",1642706413270,0.00397897,3237.8,3237.5,0.07477778]
["bitfinex","ETHUSD",1642706413468,0.00397897,3237.8,3237.5,1.61914778]
["bitfinex","ETHUSD",1642706413668,0.00341054,3237.7,3237.5,2.54437]
["bitfinex","ETHUSD",1642706414072,0.007,3238.4,3237.5,2.54437]
["bitfinex","ETHUSD",1642706414073,0.00284212,3237.6,3237.5,2.54437]
["bitfinex","ETHUSD",1642706415771,0.00284212,3237.6,3237.4,1.54437]
["bitfinex","ETHUSD",1642706415973,0.00284212,3237.6,3237.3,1.54439]
["bitfinex","ETHUSD",1642706416171,0.03,3238.0,3237.5,3.0977263]
["bitfinex","ETHUSD",1642706416572,0.00227369,3237.9,3237.5,3.0977263]
["bitfinex","ETHUSD",1642706417009,0.00170527,3237.8,3237.6,0.7722531]
["bitfinex","ETHUSD",1642706417210,0.00170527,3237.8,3237.6,0.84173785]
["bitfinex","ETHUSD",1642706417412,0.00113684,3237.7,3237.6,0.7722531]
["bitfinex","ETHUSD",1642706418219,0.03,3238.0,3237.7,6.25]
["bitfinex","ETHUSD",1642706418419,0.03,3238.0,3237.8,3.55423]
["bitfinex","ETHUSD",1642706418617,0.00113685,3237.9,3237.8,4.55423]
["bitfinex","ETHUSD",1642706418817,0.007,3238.4,3237.9,9.7]
["bitfinex","ETHUSD",1642706419019,0.007,3238.4,3238.0,0.7719964]
["bitfinex","ETHUSD",1642706419216,0.00227369,3238.3,3238.0,1.7719964]
["bitfinex","ETHUSD",1642706419518,0.00170527,3238.2,3238.0,1.7719964]
["bitfinex","ETHUSD",1642706419716,0.00170527,3238.2,3238.1,6.02202]
["bitfinex","ETHUSD",1642706419917,0.007,3238.4,3238.1,0.77202]
["bitfinex","ETHUSD",1642706420118,0.007,3238.4,3238.1,2.3161143]
["bitfinex","ETHUSD",1642706420321,0.00227369,3238.3,3238.2,7.2132]
["bitfinex","ETHUSD",1642706420776,0.05927369,3238.5,3238.2,7.2132]
["bitfinex","ETHUSD",1642706420978,0.05927369,3238.5,3238.3,0.06450066]
["bitfinex","ETHUSD",1642706421178,0.05927369,3238.5,3237.8,2.55521163]
["bitfinex","ETHUSD",1642706421384,0.05927369,3238.5,3237.8,1.01120163]
["bitfinex","ETHUSD",1642706421385,0.00439367,3238.4,3237.8,1.01120163]
["bitfinex","ETHUSD",1642706421577,0.3,3238.4,3237.9,0.00227369]
["bitfinex","ETHUSD",1642706421980,0.35927369,3238.5,3237.9,0.00227369]
["bitfinex","ETHUSD",1642706422379,0.05927369,3238.5,3237.9,0.00227369]
["bitfinex","ETHUSD",1642706423882,0.05927369,3238.5,3238.0,0.10696947]
["bitfinex","ETHUSD",1642706424312,0.05927369,3238.5,3238.1,0.00113684]
["bitfinex","ETHUSD",1642706424914,0.05927369,3238.5,3237.1,1.54454]
["bitfinex","ETHUSD",1642706424915,0.37,3238.4,3237.5,0.00454738]
["bitfinex","ETHUSD",1642706425114,3.93125561,3238.3,3237.2,0.00625265]
["bitfinex","ETHUSD",1642706425313,0.37,3238.2,3237.2,0.00625265]
["bitfinex","ETHUSD",1642706425517,3.40484527,3238.1,3237.2,0.00625265]
["bitfinex","ETHUSD",1642706425714,4.62724118,3238.1,3237.3,1.13009114]
["bitfinex","ETHUSD",1642706425914,6.1825375,3238.1,3237.3,1.13009114]
["bitfinex","ETHUSD",1642706426119,6.1825375,3238.1,3237.4,0.00511581]
["bitfinex","ETHUSD",1642706426318,0.6,3238.1,3237.4,0.00511581]
["bitfinex","ETHUSD",1642706426518,0.3,3238.1,3237.5,0.06512689]
["bitfinex","ETHUSD",1642706426718,0.97,3238.2,3237.4,0.00511581]
["bitfinex","ETHUSD",1642706426920,0.3,3238.2,3237.6,0.00397896]
["bitfinex","ETHUSD",1642706427217,0.3,3238.2,3237.3,1.13009114]
["bitfinex","ETHUSD",1642706427218,0.05927369,3238.5,3237.4,0.00511581]
["bitfinex","ETHUSD",1642706427818,1.02682926,3238.3,3237.4,0.00511581]
["bitfinex","ETHUSD",1642706428074,0.3,3238.3,3237.5,0.09281497]
["bitfinex","ETHUSD",1642706428265,0.05927369,3238.5,3237.4,1.94730581]
["bitfinex","ETHUSD",1642706428266,0.35927369,3238.5,3237.4,1.94730581]
["bitfinex","ETHUSD",1642706428466,0.35927369,3238.5,3237.6,0.00397896]
["bitfinex","ETHUSD",1642706428667,0.05927369,3238.5,3237.5,0.00454738]
["bitfinex","ETHUSD",1642706429067,0.05927369,3238.5,3237.7,0.77221]
["bitfinex","ETHUSD",1642706429267,0.05927369,3238.5,3238.0,1.02864924]
["bitfinex","ETHUSD",1642706429668,0.05927369,3238.5,3238.1,0.00113684]
["bitfinex","ETHUSD",1642706431370,0.05927369,3238.5,3237.9,0.00227369]
["bitfinex","ETHUSD",1642706432015,0.05927369,3238.5,3237.9,0.95804341]
["bitfinex","ETHUSD",1642706432418,0.05927369,3238.5,3238.0,0.06782052]
["bitfinex","ETHUSD",1642706432818,0.05927369,3238.5,3238.1,0.00113684]
["bitfinex","ETHUSD",1642706433419,0.98154736,3238.5,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706433618,1.28154736,3238.5,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706433818,0.3,3238.4,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706434719,0.05927369,3238.5,3238.1,0.09043564]
["bitfinex","ETHUSD",1642706435118,0.05927369,3238.5,3237.8,1.55970324]
["bitfinex","ETHUSD",1642706435119,0.05927369,3238.5,3237.8,1.54709211]
["bitfinex","ETHUSD",1642706435560,0.05927369,3238.5,3237.9,0.00227369]
["bitfinex","ETHUSD",1642706435763,0.05927369,3238.5,3238.0,0.08322366]
["bitfinex","ETHUSD",1642706435961,0.05927369,3238.5,3237.9,7.04567369]
["bitfinex","ETHUSD",1642706435962,1.26998015,3238.3,3237.9,7.04567369]
["bitfinex","ETHUSD",1642706436161,1.56998015,3238.3,3238.1,0.00113684]
["bitfinex","ETHUSD",1642706436359,1.56998015,3238.3,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706436960,0.3,3238.3,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706437162,0.05927369,3238.5,3238.1,0.13271796]
["bitfinex","ETHUSD",1642706437361,0.05927369,3238.5,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706437965,1.47185528,3238.1,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706438167,0.37,3238.1,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706438369,0.97,3238.1,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706438565,0.67,3238.1,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706438765,0.05927369,3238.5,3238.0,0.00170527]
["bitfinex","ETHUSD",1642706439813,0.05927369,3238.5,3238.1,0.09809491]
["bitfinex","ETHUSD",1642706440114,0.05927369,3238.5,3238.0,7.28000527]
["bitfinex","ETHUSD",1642706440514,0.05927369,3238.5,3238.1,0.00113684]
["bitfinex","ETHUSD",1642706441114,0.05927369,3238.5,3238.1,0.00033414]
["bitfinex","ETHUSD",1642706441516,0.00137113,3238.4,3238.2,0.1262017]
["bitfinex","ETHUSD",1642706441915,0.0008027,3238.3,3238.1,1.24603414]
["bitfinex","ETHUSD",1642706442119,0.0008027,3238.3,3238.2,1.13970986]
["bitfinex","ETHUSD",1642706446816,0.0008027,3238.3,3238.2,4.71705394]
["bitfinex","ETHUSD",1642706447017,0.0008027,3238.3,3238.2,7.76705394]
["bitfinex","ETHUSD",1642706447215,0.0008027,3238.3,3238.2,4.18970986]
["bitfinex","ETHUSD",1642706447416,0.0008027,3238.3,3238.2,5.18970986]
["bitfinex","ETHUSD",1642706447817,0.0008027,3238.3,3238.2,6.91012161]
["bitfinex","ETHUSD",1642706448022,0.05927369,3238.5,3238.2,6.91012161]
["bitfinex","ETHUSD",1642706448023,7.639e-05,3238.5,3238.3,6.25]
["bitfinex","ETHUSD",1642706448221,0.1,3238.8,3238.6,0.77193]
["bitfinex","ETHUSD",1642706448222,7.639e-05,3238.8,3238.6,0.77193]
["bitfinex","ETHUSD",1642706448521,0.0022737,3238.7,3238.6,1.90673]
["bitfinex","ETHUSD",1642706448725,0.0022737,3238.7,3238.6,2.90673]
["bitfinex","ETHUSD",1642706448924,0.0022737,3238.7,3238.6,1.1348]
["bitfinex","ETHUSD",1642706449122,0.0022737,3238.7,3238.2,1.27790983]
["bitfinex","ETHUSD",1642706449322,0.0022737,3238.7,3238.3,1.2069]
["bitfinex","ETHUSD",1642706449522,0.00170527,3238.6,3238.3,1.2069]
["bitfinex","ETHUSD",1642706449925,0.00113685,3238.5,3238.3,1.2069]
["bitfinex","ETHUSD",1642706452570,0.00113685,3238.5,3238.3,2.2023014]
["bitfinex","ETHUSD",1642706456420,0.00113685,3238.5,3238.3,5.3023014]
["bitfinex","ETHUSD",1642706458165,0.05121324,3238.9,3238.3,5.3023014]
["bitfinex","ETHUSD",1642706458565,0.00113685,3238.7,3238.3,5.3023014]
["bitfinex","ETHUSD",1642706459867,0.00113685,3238.7,3238.3,4.3069]
["bitfinex","ETHUSD",1642706460068,0.0242319,3238.6,3238.3,4.3069]
["bitfinex","ETHUSD",1642706460467,0.00113685,3238.7,3238.3,4.3069]
["bitfinex","ETHUSD",1642706461067,0.00113685,3238.7,3238.4,0.0918145]
["bitfinex","ETHUSD",1642706461725,0.00113685,3238.7,3238.3,4.3069]
["bitfinex","ETHUSD",1642706465020,0.00113685,3238.7,3238.3,3.1]
["bitfinex","ETHUSD",1642706466672,1.21855305,3238.6,3238.3,3.1]
["bitfinex","ETHUSD",1642706466873,1.51855305,3238.6,3238.3,3.1]
["bitfinex","ETHUSD",1642706467070,1.81855305,3238.6,3238.3,3.1]
["bitfinex","ETHUSD",1642706468177,1.81855305,3238.6,3238.4,0.08738777]
["bitfinex","ETHUSD",1642706468577,1.81855305,3238.6,3238.3,3.1]
["bitfinex","ETHUSD",1642706469422,0.00113685,3238.7,3238.3,3.1]
["bitfinex","ETHUSD",1642706469819,0.00113685,3238.7,3238.4,0.10957969]
["bitfinex","ETHUSD",1642706470921,0.00113685,3238.7,3238.3,3.1]
["bitfinex","ETHUSD",1642706471924,0.00113685,3238.7,3238.4,0.11509522]
["bitfinex","ETHUSD",1642706472123,0.00113685,3238.7,3238.3,3.1]
["bitfinex","ETHUSD",1642706473870,0.02032735,3238.6,3238.3,3.1]
["bitfinex","ETHUSD",1642706474070,0.37,3238.5,3238.3,3.1]
["bitfinex","ETHUSD",1642706474269,4.27,3238.4,3238.3,3.1]
["bitfinex","ETHUSD",1642706474471,5.4389396,3238.4,3238.3,3.1]
["bitfinex","ETHUSD",1642706474771,0.85517542,3237.8,3237.2,5.01982501]
["bitfinex","ETHUSD",1642706474968,0.85517542,3237.8,3237.4,2.62215326]
["bitfinex","ETHUSD",1642706474969,1.15517542,3237.8,3237.4,2.62215326]
["bitfinex","ETHUSD",1642706475169,1.45517542,3237.8,3237.5,2.62215326]
["bitfinex","ETHUSD",1642706475567,1.45517542,3237.8,3237.6,0.00397896]
["bitfinex","ETHUSD",1642706475768,0.6,3237.8,3237.6,0.00397896]
["bitfinex","ETHUSD",1642706475967,0.97,3238.1,3237.6,0.00397896]
["bitfinex","ETHUSD",1642706476168,0.3,3237.7,3237.3,0.00568423]
["bitfinex","ETHUSD",1642706476369,0.3,3237.7,3237.4,2.62223463]
["bitfinex","ETHUSD",1642706476568,0.37,3238.1,3237.4,5.72223463]
["bitfinex","ETHUSD",1642706476817,0.87528575,3238.0,3237.5,0.00454738]
["bitfinex","ETHUSD",1642706477019,1.17528575,3238.0,3237.4,3.05454738]
["bitfinex","ETHUSD",1642706477218,0.00227369,3237.9,3237.4,3.05454738]
["bitfinex","ETHUSD",1642706477615,0.00170527,3237.8,3237.4,3.05454738]
["bitfinex","ETHUSD",1642706477815,0.00170527,3237.8,3237.2,3.93277837]
["bitfinex","ETHUSD",1642706478019,0.00113684,3237.7,3237.3,2.62225762]
["bitfinex","ETHUSD",1642706478219,0.00113684,3237.7,3237.3,2.62339447]
["bitfinex","ETHUSD",1642706478419,0.00170527,3237.8,3237.3,2.62339447]
["bitfinex","ETHUSD",1642706478623,0.30170527,3237.8,3237.3,2.62339447]
["bitfinex","ETHUSD",1642706478822,0.00113684,3237.7,3237.3,2.62339447]
["bitfinex","ETHUSD",1642706479119,0.30113684,3237.7,3237.3,2.62339447]
["bitfinex","ETHUSD",1642706479524,0.00113684,3237.7,3237.3,2.62339447]
["bitfinex","ETHUSD",1642706479923,0.00113684,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1642706480123,0.00113684,3237.7,3237.3,2.62342904]
["bitfinex","ETHUSD",1642706480321,0.00113684,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1642706482370,0.00113684,3237.7,3237.4,0.11440079]
["bitfinex","ETHUSD",1642706482573,0.00113684,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1642706482972,0.30113684,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1642706483172,0.00113684,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1642706486326,0.00113684,3237.7,3237.4,0.07840969]
["bitfinex","ETHUSD",1642706486922,0.00113684,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1642706487823,0.00113684,3237.7,3237.4,0.09672289]
["bitfinex","ETHUSD",1642706488276,0.00113684,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1642706488473,0.00113684,3237.7,3237.3,2.62336226]
["bitfinex","ETHUSD",1642706488874,0.00113684,3237.7,3237.3,3.62045758]
["bitfinex","ETHUSD",1642706489175,0.00113684,3237.7,3237.3,0.99823217]
["bitfinex","ETHUSD",1642706492020,0.00113684,3237.7,3237.4,2.62217142]
["bitfinex","ETHUSD",1642706492221,0.00113684,3237.7,3237.5,3.750601]
["bitfinex","ETHUSD",1642706492421,0.00113684,3237.7,3237.6,8.37217142]
["bitfinex","ETHUSD",1642706492729,0.00113684,3237.7,3237.6,16.94987142]
["bitfinex","ETHUSD",1642706493525,0.00113684,3237.7,3237.6,11.19987142]
["bitfinex","ETHUSD",1642706495024,0.00113684,3237.7,3237.6,12.19987142]
["bitfinex","ETHUSD",1642706495866,0.00113684,3237.7,3237.6,11.19987142]
["bitfinex","ETHUSD",1642706496268,0.00113684,3237.7,3237.6,11.19959818]
["bitfinex","ETHUSD",1642706505174,0.00030927,3237.7,3237.6,11.19959818]
["bitfinex","ETHUSD",1642706508824,0.90709277,3238.4,3237.6,11.19959818]
["bitfinex","ETHUSD",1642706509026,1.20709277,3238.4,3237.7,2.62189818]
["bitfinex","ETHUSD",1642706509227,0.00371981,3238.3,3237.7,2.62189818]
["bitfinex","ETHUSD",1642706509723,1.20709277,3238.4,3237.7,2.62189818]
["bitfinex","ETHUSD",1642706509724,0.00315139,3238.2,3237.7,2.62189818]
["bitfinex","ETHUSD",1642706510126,0.00258297,3238.1,3237.7,2.62189818]
["bitfinex","ETHUSD",1642706510465,0.00201454,3238.0,3237.7,2.62189818]
["bitfinex","ETHUSD",1642706510667,0.00201454,3238.0,3237.8,0.11331034]
["bitfinex","ETHUSD",1642706510870,0.00144612,3237.9,3237.6,8.5777]
["bitfinex","ETHUSD",1642706511070,0.00144612,3237.9,3237.7,2.62186506]
["bitfinex","ETHUSD",1642706511274,0.0008777,3237.8,3237.7,3.50509943]
["bitfinex","ETHUSD",1642706513677,0.0008777,3237.8,3237.7,2.62186506]
["bitfinex","ETHUSD",1642706513877,0.0008777,3237.8,3237.6,8.5777]
["bitfinex","ETHUSD",1642706514724,0.0008777,3237.8,3237.2,3.93277837]
["bitfinex","ETHUSD",1642706514925,0.3,3237.7,3237.2,3.93277837]
["bitfinex","ETHUSD",1642706515126,0.3,3237.7,3237.3,0.00196442]
["bitfinex","ETHUSD",1642706515127,0.7907,3237.7,3237.3,0.00196442]
["bitfinex","ETHUSD",1642706515325,1.3907,3237.7,3237.3,0.00196442]
["bitfinex","ETHUSD",1642706515725,1.0907,3237.7,3237.3,0.00196442]
["bitfinex","ETHUSD",1642706515923,1.0907,3237.7,3237.3,2.62426788]
["bitfinex","ETHUSD",1642706516326,1.0907,3237.7,3237.4,0.001396]
["bitfinex","ETHUSD",1642706517730,0.7907,3237.7,3237.5,0.07906199]
["bitfinex","ETHUSD",1642706517974,0.0008777,3237.8,3237.5,0.07906199]
["bitfinex","ETHUSD",1642706518176,0.0008777,3237.8,3237.4,0.001396]
["bitfinex","ETHUSD",1642706518682,0.0008777,3237.8,3237.5,1.45705439]
["bitfinex","ETHUSD",1642706518876,0.0008777,3237.8,3237.6,2.62215037]
["bitfinex","ETHUSD",1642706519076,0.0008777,3237.8,3237.5,1.45705439]
["bitfinex","ETHUSD",1642706521271,0.03937349,3238.5,3237.6,3.2]
["bitfinex","ETHUSD",1642706521473,0.37,3238.8,3237.5,0.00082757]
["bitfinex","ETHUSD",1642706521720,0.37,3238.8,3237.6,0.00113685]
["bitfinex","ETHUSD",1642706521721,0.00284211,3238.3,3237.6,0.00113685]
["bitfinex","ETHUSD",1642706521903,0.00284211,3238.3,3237.5,2.62378966]
["bitfinex","ETHUSD",1642706522102,1.58395008,3238.7,3237.6,0.00113685]
["bitfinex","ETHUSD",1642706522103,0.00227369,3238.2,3237.6,0.00113685]
["bitfinex","ETHUSD",1642706522508,0.00170527,3238.1,3237.6,0.00113685]
["bitfinex","ETHUSD",1642706522908,0.00113684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1642706523317,0.00113684,3238.0,3237.5,0.00170527]
["bitfinex","ETHUSD",1642706523318,0.37,3238.0,3237.5,0.00170527]
["bitfinex","ETHUSD",1642706523526,0.67,3238.0,3237.5,0.00170527]
["bitfinex","ETHUSD",1642706523913,0.97,3238.0,3237.5,0.00170527]
["bitfinex","ETHUSD",1642706524523,1.14696322,3237.7,3237.5,0.00170527]
["bitfinex","ETHUSD",1642706524728,1.19532961,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1642706525112,7.54532961,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1642706525316,8.54532961,3237.6,3237.4,0.0022737]
["bitfinex","ETHUSD",1642706525554,8.54532961,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706526567,7.54532961,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706527355,1.44532961,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706527564,2.44532961,3237.6,3237.4,0.09727385]
["bitfinex","ETHUSD",1642706527761,2.44532961,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706527956,2.44532961,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1642706528177,2.44532961,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706529304,1.44532961,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706529505,1.58468374,3237.5,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706529705,0.37,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706530304,0.67,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706530712,2.25468374,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706533162,0.67,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706533965,5.47,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706534164,7.8798638,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706534569,9.46112492,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1642706535474,4.45,3237.3,3237.2,3.93277837]
["bitfinex","ETHUSD",1642706535670,6.12,3237.3,3237.2,3.93277837]
["bitfinex","ETHUSD",1642706538311,7.4064,3237.3,3237.2,3.93277837]
["bitfinex","ETHUSD",1642706539318,7.4064,3237.3,3237.2,1.10109155]
["bitfinex","ETHUSD",1642706539524,9.2064,3237.3,3237.2,1.10109155]
["bitfinex","ETHUSD",1642706539712,6.25,3237.2,3235.9,1.1404]
["bitfinex","ETHUSD",1642706539932,6.25,3237.2,3236.0,2.62330142]
["bitfinex","ETHUSD",1642706539933,0.37,3237.1,3236.0,2.62330142]
["bitfinex","ETHUSD",1642706540133,4.5501531,3237.0,3236.0,0.00738951]
["bitfinex","ETHUSD",1642706540322,0.37,3236.9,3236.0,0.00738951]
["bitfinex","ETHUSD",1642706540559,1.0889256,3236.2,3235.4,0.01080005]
["bitfinex","ETHUSD",1642706540865,2.09526956,3236.2,3235.5,2.62348812]
["bitfinex","ETHUSD",1642706541278,2.09526956,3236.2,3235.6,0.0096632]
["bitfinex","ETHUSD",1642706541460,1.00634396,3236.2,3235.7,2.62348812]
["bitfinex","ETHUSD",1642706541860,1.00634396,3236.2,3235.8,0.00852635]
["bitfinex","ETHUSD",1642706542065,1.00634396,3236.2,3235.9,2.62348812]
["bitfinex","ETHUSD",1642706542760,1.00634396,3236.2,3235.8,0.00852635]
["bitfinex","ETHUSD",1642706542981,1.00634396,3236.2,3235.9,2.62339405]
["bitfinex","ETHUSD",1642706544220,3.2096,3237.2,3235.8,0.00852635]
["bitfinex","ETHUSD",1642706544412,1.37445251,3237.1,3236.4,1.05551262]
["bitfinex","ETHUSD",1642706544618,1.37445251,3237.1,3236.1,0.01226384]
["bitfinex","ETHUSD",1642706544805,1.37445251,3237.1,3236.5,0.00454739]
["bitfinex","ETHUSD",1642706545063,1.37445251,3237.1,3236.2,0.00625266]
["bitfinex","ETHUSD",1642706545209,0.37,3237.1,3236.2,0.00625266]
["bitfinex","ETHUSD",1642706545411,0.97,3237.1,3236.2,0.00625266]
["bitfinex","ETHUSD",1642706546510,0.98176096,3237.0,3236.2,0.83299228]
["bitfinex","ETHUSD",1642706546909,0.98176096,3237.0,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706547311,1.0060432,3237.1,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706547960,0.4060432,3237.1,3236.5,0.11013724]
["bitfinex","ETHUSD",1642706548175,0.37,3237.1,3236.3,3.70764722]
["bitfinex","ETHUSD",1642706548360,0.37,3237.1,3236.2,0.82673962]
["bitfinex","ETHUSD",1642706548361,0.37,3237.1,3236.7,0.97524962]
["bitfinex","ETHUSD",1642706548769,0.37,3237.1,3236.8,0.00284212]
["bitfinex","ETHUSD",1642706549064,0.37,3237.1,3236.2,2.62917843]
["bitfinex","ETHUSD",1642706549265,0.67,3237.1,3236.3,2.62292577]
["bitfinex","ETHUSD",1642706549465,0.3,3237.1,3236.3,2.62861001]
["bitfinex","ETHUSD",1642706549667,1.05947072,3237.3,3236.4,0.00511581]
["bitfinex","ETHUSD",1642706549864,1.00756457,3237.0,3236.4,0.00511581]
["bitfinex","ETHUSD",1642706550063,1.60756457,3237.0,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706550664,0.6,3237.0,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706550866,0.33018306,3237.1,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706551068,0.3,3237.1,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706551465,1.05947072,3237.3,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706551727,0.87499157,3237.2,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706552520,1.24499157,3237.2,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706553134,0.37,3237.2,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706554324,0.37,3237.2,3236.7,1.02518507]
["bitfinex","ETHUSD",1642706554721,0.37,3237.2,3236.8,0.00284212]
["bitfinex","ETHUSD",1642706556375,0.37,3237.2,3236.2,2.6292525]
["bitfinex","ETHUSD",1642706556577,0.37,3237.2,3236.3,2.62868408]
["bitfinex","ETHUSD",1642706556760,0.37,3237.2,3236.3,0.00568424]
["bitfinex","ETHUSD",1642706556960,0.37,3237.2,3236.4,0.00511581]
["bitfinex","ETHUSD",1642706557171,0.37,3237.2,3236.2,0.00625266]
["bitfinex","ETHUSD",1642706557360,0.37,3237.2,3236.5,1.07105633]
["bitfinex","ETHUSD",1642706557761,0.37,3237.2,3236.6,0.00397897]
["bitfinex","ETHUSD",1642706560509,0.00098217,3236.6,3236.2,0.00625266]
["bitfinex","ETHUSD",1642706560716,0.00098217,3236.6,3236.3,2.62307584]
["bitfinex","ETHUSD",1642706561117,0.00098217,3236.6,3236.4,0.00511581]
["bitfinex","ETHUSD",1642706561911,0.00098217,3236.6,3236.5,1.01776234]
["bitfinex","ETHUSD",1642706562312,0.00098217,3236.6,3236.5,1.02230973]
["bitfinex","ETHUSD",1642706563562,0.00098217,3236.6,3236.5,3.64539924]
["bitfinex","ETHUSD",1642706565374,0.00098217,3236.6,3236.5,1.02230973]
["bitfinex","ETHUSD",1642706565566,0.00098217,3236.6,3236.5,1.02141488]
["bitfinex","ETHUSD",1642706565974,0.00098217,3236.6,3236.5,3.64453502]
["bitfinex","ETHUSD",1642706566171,0.00098217,3236.6,3236.5,3.64453456]
["bitfinex","ETHUSD",1642706569723,0.00098217,3236.6,3236.5,1.02141488]
["bitfinex","ETHUSD",1642706570326,0.00098217,3236.6,3236.5,3.64455446]
["bitfinex","ETHUSD",1642706570774,0.00098217,3236.6,3236.5,3.18007446]
["bitfinex","ETHUSD",1642706573569,0.00098217,3236.6,3236.5,3.17765143]
["bitfinex","ETHUSD",1642706575937,1.20138013,3237.2,3236.5,3.17765143]
["bitfinex","ETHUSD",1642706576121,1.20138013,3237.2,3236.6,2.62313958]
["bitfinex","ETHUSD",1642706576339,1.20138013,3237.2,3236.6,2.62711855]
["bitfinex","ETHUSD",1642706576521,1.20138013,3237.2,3236.7,0.00341054]
["bitfinex","ETHUSD",1642706576932,1.20138013,3237.2,3236.6,2.62710097]
["bitfinex","ETHUSD",1642706577130,1.20138013,3237.2,3236.5,0.54996446]
["bitfinex","ETHUSD",1642706577131,1.20138013,3237.2,3236.7,0.00341054]
["bitfinex","ETHUSD",1642706577524,1.20138013,3237.2,3236.6,2.6271091]
["bitfinex","ETHUSD",1642706577732,1.20138013,3237.2,3236.7,0.00341054]
["bitfinex","ETHUSD",1642706578171,1.20138013,3237.2,3236.6,2.62710021]
["bitfinex","ETHUSD",1642706578379,1.20138013,3237.2,3236.7,2.62653178]
["bitfinex","ETHUSD",1642706578662,1.20138013,3237.2,3236.8,0.00284212]
["bitfinex","ETHUSD",1642706579141,1.20138013,3237.2,3236.6,2.62706947]
["bitfinex","ETHUSD",1642706579266,1.20138013,3237.2,3236.7,2.62650104]
["bitfinex","ETHUSD",1642706579463,1.20138013,3237.2,3236.7,0.00341054]
["bitfinex","ETHUSD",1642706579663,1.20138013,3237.2,3236.8,0.00284212]
["bitfinex","ETHUSD",1642706579879,1.20138013,3237.2,3236.6,2.62704492]
["bitfinex","ETHUSD",1642706580069,1.20138013,3237.2,3236.7,0.00341054]
["bitfinex","ETHUSD",1642706580269,0.7728238,3237.1,3236.7,0.00341054]
["bitfinex","ETHUSD",1642706580497,0.7728238,3237.1,3236.2,2.62327852]
["bitfinex","ETHUSD",1642706580498,0.4935,3237.0,3236.2,2.62953118]
["bitfinex","ETHUSD",1642706580671,0.4935,3237.0,3236.3,2.62896276]
["bitfinex","ETHUSD",1642706580976,0.4935,3237.0,3236.4,0.00511581]
["bitfinex","ETHUSD",1642706581179,1.31970489,3236.7,3236.4,0.00511581]
["bitfinex","ETHUSD",1642706581374,1.31970489,3236.7,3236.1,6.8677]
["bitfinex","ETHUSD",1642706581375,3.48974098,3236.5,3236.2,0.00625266]
["bitfinex","ETHUSD",1642706581579,2.77,3236.4,3236.3,2.62342092]
["bitfinex","ETHUSD",1642706581812,3.77,3236.4,3236.3,2.62342092]
["bitfinex","ETHUSD",1642706582007,1.67,3236.4,3236.3,2.62910516]
["bitfinex","ETHUSD",1642706582423,0.67,3236.4,3236.3,2.62910516]
["bitfinex","ETHUSD",1642706582607,1.67,3236.4,3236.3,2.62910516]
["bitfinex","ETHUSD",1642706582807,0.67,3236.4,3236.3,2.62910516]
["bitfinex","ETHUSD",1642706586263,0.67,3236.4,3236.3,2.63152915]
["bitfinex","ETHUSD",1642706587867,0.37,3236.4,3236.3,2.63152915]
["bitfinex","ETHUSD",1642706588063,0.67,3236.4,3236.3,2.63152915]
["bitfinex","ETHUSD",1642706588665,0.3,3236.5,3236.3,2.63152915]
["bitfinex","ETHUSD",1642706588870,0.3,3236.5,3236.4,2.62342092]
["bitfinex","ETHUSD",1642706589079,0.37,3237.1,3236.4,2.62853673]
["bitfinex","ETHUSD",1642706589323,0.67,3237.1,3236.5,2.62342092]
["bitfinex","ETHUSD",1642706589531,0.67,3237.1,3236.5,2.62796831]
["bitfinex","ETHUSD",1642706589717,0.67,3237.1,3236.6,3.76332029]
["bitfinex","ETHUSD",1642706590018,2.04876538,3237.0,3236.7,0.00341054]
["bitfinex","ETHUSD",1642706590335,2.17226538,3237.0,3236.4,2.62826565]
["bitfinex","ETHUSD",1642706590517,2.17226538,3237.0,3236.5,2.62314984]
["bitfinex","ETHUSD",1642706590718,2.17226538,3237.0,3236.5,2.62769723]
["bitfinex","ETHUSD",1642706590921,2.17226538,3237.0,3236.6,2.62712881]
["bitfinex","ETHUSD",1642706591123,1.74876538,3236.9,3236.6,0.00397897]
["bitfinex","ETHUSD",1642706591340,4.84876538,3236.9,3236.8,0.0028121]
["bitfinex","ETHUSD",1642706591721,4.84876538,3236.9,3236.8,0.00565422]
["bitfinex","ETHUSD",1642706591722,5.14876538,3236.9,3236.8,0.00565422]
["bitfinex","ETHUSD",1642706592625,2.41773923,3236.9,3236.8,0.00565422]
["bitfinex","ETHUSD",1642706597815,3.41773923,3236.9,3236.8,0.00565422]
["bitfinex","ETHUSD",1642706598017,21.63466222,3236.9,3236.8,0.00565422]
["bitfinex","ETHUSD",1642706598217,21.63466222,3236.9,3235.3,8.8801]
["bitfinex","ETHUSD",1642706598218,0.0008,3236.7,3235.3,8.8801]
["bitfinex","ETHUSD",1642706598416,0.0008,3236.7,3235.4,3.86379656]
["bitfinex","ETHUSD",1642706598630,2.31928837,3236.6,3235.5,2.62369656]
["bitfinex","ETHUSD",1642706599019,2.31928837,3236.6,3235.6,0.00682108]
["bitfinex","ETHUSD",1642706599020,1.29380522,3236.0,3235.6,0.00682108]
["bitfinex","ETHUSD",1642706599322,0.97,3236.0,3235.7,2.62369656]
["bitfinex","ETHUSD",1642706599717,0.97,3236.0,3235.8,0.00568423]
["bitfinex","ETHUSD",1642706599918,0.97,3236.0,3235.9,2.62369656]
["bitfinex","ETHUSD",1642706600324,0.97,3236.0,3235.9,2.62881237]
["bitfinex","ETHUSD",1642706600561,0.97,3236.0,3235.9,0.00511581]
["bitfinex","ETHUSD",1642706601048,0.97,3236.0,3235.9,2.62375124]
["bitfinex","ETHUSD",1642706601163,0.97,3236.0,3235.6,2.63057232]
["bitfinex","ETHUSD",1642706601364,0.97,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706602120,1.17052299,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706602269,7.12052299,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706602465,9.86981558,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706603079,2.24289259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706603284,2.11929259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706604729,2.41929259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706604917,2.71929259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706610365,3.71929259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706610972,3.84289259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706611284,2.84289259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706611909,2.71929259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706612114,2.66929259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706613119,3.79289259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706614217,6.99289259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706615462,3.79289259,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706616877,5.35257824,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706617071,11.33230123,3236.0,3235.9,0.00752869]
["bitfinex","ETHUSD",1642706617672,11.33230123,3236.0,3235.9,0.00672869]
["bitfinex","ETHUSD",1642706617875,11.52903865,3236.0,3235.9,0.00672869]
["bitfinex","ETHUSD",1642706618570,6.25,3235.9,3234.5,1.1813]
["bitfinex","ETHUSD",1642706618680,0.7731432,3235.5,3234.6,2.62417083]
["bitfinex","ETHUSD",1642706618887,0.4936,3235.4,3234.6,0.0073895]
["bitfinex","ETHUSD",1642706619311,1.01757448,3234.9,3234.6,0.0073895]
["bitfinex","ETHUSD",1642706619523,1.31757448,3234.9,3234.6,0.0073895]
["bitfinex","ETHUSD",1642706619717,1.61757448,3234.9,3234.6,0.0073895]
["bitfinex","ETHUSD",1642706620778,0.6,3234.9,3234.6,0.0073895]
["bitfinex","ETHUSD",1642706621223,0.3,3234.9,3234.8,0.00217415]
["bitfinex","ETHUSD",1642706621418,1.4936,3235.4,3234.8,0.00217415]
["bitfinex","ETHUSD",1642706621638,0.7936,3235.4,3234.8,0.00842681]
["bitfinex","ETHUSD",1642706621853,1.0936,3235.4,3234.9,0.00568423]
["bitfinex","ETHUSD",1642706622120,0.9803301,3235.0,3234.9,0.00568423]
["bitfinex","ETHUSD",1642706622318,1.2803301,3235.0,3234.9,0.00568423]
["bitfinex","ETHUSD",1642706622731,3.02980536,3235.0,3234.9,0.00568423]
["bitfinex","ETHUSD",1642706624465,0.3,3234.9,3234.5,1.13915838]
["bitfinex","ETHUSD",1642706624770,0.3,3234.9,3234.6,0.00170527]
["bitfinex","ETHUSD",1642706624965,0.67,3234.9,3234.6,0.00170527]
["bitfinex","ETHUSD",1642706626190,0.67,3234.9,3234.8,0.00239156]
["bitfinex","ETHUSD",1642706629420,1.47738268,3234.9,3234.8,0.00239156]
["bitfinex","ETHUSD",1642706631363,1.47738268,3234.9,3234.6,0.00409683]
["bitfinex","ETHUSD",1642706631772,1.47738268,3234.9,3234.7,0.00113685]
["bitfinex","ETHUSD",1642706632186,1.17738268,3234.9,3234.7,0.00113685]
["bitfinex","ETHUSD",1642706632367,0.80738268,3234.9,3234.7,0.13579627]
["bitfinex","ETHUSD",1642706632563,0.80738268,3234.9,3234.8,5.82399576]
["bitfinex","ETHUSD",1642706632966,0.46829064,3235.4,3234.8,3.2]
["bitfinex","ETHUSD",1642706633168,0.46829064,3235.4,3234.9,1.07801551]
["bitfinex","ETHUSD",1642706633364,0.00227369,3235.3,3234.9,1.07801551]
["bitfinex","ETHUSD",1642706633839,0.00170527,3235.2,3234.9,1.07801551]
["bitfinex","ETHUSD",1642706633970,1.75108798,3235.2,3234.9,1.07801551]
["bitfinex","ETHUSD",1642706634231,0.00113684,3235.1,3234.9,1.07801551]
["bitfinex","ETHUSD",1642706635218,1.74938271,3235.0,3234.9,1.07801551]
["bitfinex","ETHUSD",1642706636229,1.74938271,3235.0,3234.9,4.66195033]
["bitfinex","ETHUSD",1642706636421,0.03508436,3235.1,3234.9,4.66195033]
["bitfinex","ETHUSD",1642706636422,0.00113684,3235.1,3234.9,7.28581528]
["bitfinex","ETHUSD",1642706636621,3.43485848,3236.1,3235.2,0.08697868]
["bitfinex","ETHUSD",1642706636922,3.43485848,3236.1,3235.0,1.209]
["bitfinex","ETHUSD",1642706636923,0.00170527,3235.4,3235.0,1.209]
["bitfinex","ETHUSD",1642706637320,0.00113685,3235.3,3235.0,1.209]
["bitfinex","ETHUSD",1642706637721,0.00284212,3235.6,3235.0,1.209]
["bitfinex","ETHUSD",1642706638174,0.0022737,3235.5,3235.1,2.62376445]
["bitfinex","ETHUSD",1642706638563,0.00284212,3235.6,3235.1,2.62376445]
["bitfinex","ETHUSD",1642706638769,0.00284212,3235.6,3235.0,1.209]
["bitfinex","ETHUSD",1642706638968,0.0022737,3235.5,3235.1,2.62378953]
["bitfinex","ETHUSD",1642706639369,0.00284212,3235.6,3235.1,2.62378953]
["bitfinex","ETHUSD",1642706639766,0.0022737,3235.5,3235.1,2.62378953]
["bitfinex","ETHUSD",1642706640176,0.00511581,3236.0,3235.1,2.62378953]
["bitfinex","ETHUSD",1642706640406,0.00511581,3236.0,3235.6,1.10971228]
["bitfinex","ETHUSD",1642706640567,0.00454739,3235.9,3235.6,1.10971228]
["bitfinex","ETHUSD",1642706640981,0.00397897,3235.8,3235.6,1.10971228]
["bitfinex","ETHUSD",1642706641366,0.00341054,3235.7,3235.6,1.10971228]
["bitfinex","ETHUSD",1642706646937,0.00341054,3235.7,3235.6,3.73331163]
["bitfinex","ETHUSD",1642706650525,0.00341054,3235.7,3235.6,3.73329943]
["bitfinex","ETHUSD",1642706652128,0.00341054,3235.7,3235.6,1.10971228]
["bitfinex","ETHUSD",1642706656077,1.75262908,3235.7,3235.6,1.10971228]
["bitfinex","ETHUSD",1642706656267,2.35262908,3235.7,3235.3,1.2167]
["bitfinex","ETHUSD",1642706656724,0.00284212,3235.6,3235.3,1.2167]
["bitfinex","ETHUSD",1642706657112,0.0022737,3235.5,3235.3,1.2167]
["bitfinex","ETHUSD",1642706657311,1.75149224,3235.5,3235.3,1.2167]
["bitfinex","ETHUSD",1642706657515,2.3868552,3235.5,3235.3,1.12860904]
["bitfinex","ETHUSD",1642706658516,1.74921854,3235.4,3235.3,1.12860904]
["bitfinex","ETHUSD",1642706658716,1.74921854,3235.4,3235.3,3.7524491]
["bitfinex","ETHUSD",1642706658917,2.04921854,3235.4,3235.3,3.7524491]
["bitfinex","ETHUSD",1642706660765,2.04921854,3235.4,3235.3,2.62384006]
["bitfinex","ETHUSD",1642706660966,2.04921854,3235.4,3235.2,7.3488]
["bitfinex","ETHUSD",1642706661363,0.00113685,3235.3,3234.9,1.1291]
["bitfinex","ETHUSD",1642706661569,0.00113685,3235.3,3234.7,0.00113685]
["bitfinex","ETHUSD",1642706661770,0.00081676,3234.9,3234.6,2.62429386]
["bitfinex","ETHUSD",1642706661967,0.1236,3234.8,3234.6,2.62713597]
["bitfinex","ETHUSD",1642706662165,0.1236,3234.8,3234.6,0.00284211]
["bitfinex","ETHUSD",1642706662366,1.87281854,3234.8,3234.6,0.00284211]
["bitfinex","ETHUSD",1642706662569,2.47281854,3234.8,3234.6,0.00284211]
["bitfinex","ETHUSD",1642706662976,2.47281854,3234.8,3234.4,2.62844641]
["bitfinex","ETHUSD",1642706663173,2.47281854,3234.8,3234.5,2.62787799]
["bitfinex","ETHUSD",1642706663421,2.47281854,3234.8,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706663578,1.74921854,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706663778,1.74921854,3234.7,3234.4,0.98753503]
["bitfinex","ETHUSD",1642706663992,2.04921854,3234.7,3234.4,0.98753503]
["bitfinex","ETHUSD",1642706664225,2.04921854,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706664621,2.04832373,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706664820,0.29910519,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706665019,0.03794976,3234.8,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706665220,0.00081676,3234.9,3234.6,0.06928514]
["bitfinex","ETHUSD",1642706665436,0.00081676,3234.9,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706665622,0.00081676,3234.9,3234.7,0.00227369]
["bitfinex","ETHUSD",1642706665821,0.00081676,3234.9,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706666022,0.00081676,3234.9,3234.7,0.00227369]
["bitfinex","ETHUSD",1642706666224,0.00081676,3234.9,3234.5,2.62778888]
["bitfinex","ETHUSD",1642706667523,2.34964664,3234.8,3234.5,2.62778888]
["bitfinex","ETHUSD",1642706668676,0.6,3234.8,3234.5,2.62778888]
["bitfinex","ETHUSD",1642706668944,0.6,3234.8,3234.6,0.10231297]
["bitfinex","ETHUSD",1642706669071,0.03980114,3234.9,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706669278,0.00081676,3234.9,3234.7,0.00227369]
["bitfinex","ETHUSD",1642706669489,0.00081676,3234.9,3234.5,2.62782384]
["bitfinex","ETHUSD",1642706670051,2.04963737,3234.8,3234.5,2.62782384]
["bitfinex","ETHUSD",1642706670379,2.34963737,3234.8,3234.5,2.62782384]
["bitfinex","ETHUSD",1642706671178,1.74963737,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706671579,2.04963737,3234.7,3234.5,2.62782269]
["bitfinex","ETHUSD",1642706671829,2.04963737,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706672234,2.04963737,3234.7,3234.4,2.62845172]
["bitfinex","ETHUSD",1642706672421,1.74963737,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706672820,1.74963737,3234.6,3234.4,5.05906079]
["bitfinex","ETHUSD",1642706673019,2.04963737,3234.6,3234.5,4.97789293]
["bitfinex","ETHUSD",1642706673247,2.04963737,3234.6,3234.5,2.62789293]
["bitfinex","ETHUSD",1642706674831,2.04963737,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1642706677376,1.74963737,3234.6,3234.5,2.62784104]
["bitfinex","ETHUSD",1642706677626,1.74963737,3234.6,3234.5,6.20385808]
["bitfinex","ETHUSD",1642706677978,1.23117441,3234.6,3234.5,11.8641135]
["bitfinex","ETHUSD",1642706678207,0.00081676,3234.9,3234.6,6.25]
["bitfinex","ETHUSD",1642706678393,0.00081676,3234.9,3234.7,2.6244305]
["bitfinex","ETHUSD",1642706678600,0.00081676,3234.9,3234.7,3.62670419]
["bitfinex","ETHUSD",1642706678795,0.00081676,3234.9,3234.8,8.87613577]
["bitfinex","ETHUSD",1642706680335,0.00081676,3234.9,3234.8,12.38572667]
["bitfinex","ETHUSD",1642706681152,0.00081676,3234.9,3234.8,14.53726914]
["bitfinex","ETHUSD",1642706681337,0.00081676,3234.9,3234.8,17.95906263]
["bitfinex","ETHUSD",1642706681947,0.00081676,3234.9,3234.8,18.11371263]
["bitfinex","ETHUSD",1642706682340,0.00113685,3235.3,3234.9,7.14407542]
["bitfinex","ETHUSD",1642706682549,0.00113685,3235.3,3235.0,7.39403947]
["bitfinex","ETHUSD",1642706682743,0.00113685,3235.3,3235.1,4.6212005]
["bitfinex","ETHUSD",1642706682968,0.00113685,3235.3,3235.2,8.8744305]
["bitfinex","ETHUSD",1642706683221,0.00113685,3235.3,3235.2,12.37948418]
["bitfinex","ETHUSD",1642706683373,0.00113685,3235.3,3235.2,13.37948418]
["bitfinex","ETHUSD",1642706685178,0.00113685,3235.3,3235.2,9.8744305]
["bitfinex","ETHUSD",1642706685445,0.00113685,3235.3,3235.2,13.39179281]
["bitfinex","ETHUSD",1642706685576,0.00113685,3235.3,3235.2,9.8744305]
["bitfinex","ETHUSD",1642706686189,0.00113685,3235.3,3235.2,3.6244305]
["bitfinex","ETHUSD",1642706686398,0.00113685,3235.3,3235.2,2.6244305]
["bitfinex","ETHUSD",1642706687428,0.00113685,3235.3,3235.2,7.17359661]
["bitfinex","ETHUSD",1642706688028,0.00113685,3235.3,3235.2,8.17359661]
["bitfinex","ETHUSD",1642706688928,0.00113685,3235.3,3235.2,11.72156486]
["bitfinex","ETHUSD",1642706690341,0.00113685,3235.3,3235.2,8.17359661]
["bitfinex","ETHUSD",1642706691393,0.1236,3236.2,3235.9,1.1473176]
["bitfinex","ETHUSD",1642706691576,0.1236,3236.4,3235.9,1.1473176]
["bitfinex","ETHUSD",1642706691783,0.00568424,3236.1,3235.9,1.1473176]
["bitfinex","ETHUSD",1642706692032,0.1236,3236.0,3235.9,1.1473176]
["bitfinex","ETHUSD",1642706692196,0.12871581,3236.0,3235.9,1.1473176]
["bitfinex","ETHUSD",1642706692381,0.00511581,3236.0,3235.9,1.1473176]
["bitfinex","ETHUSD",1642706695121,0.07704541,3235.8,3235.5,1.1604]
["bitfinex","ETHUSD",1642706695523,0.00341054,3235.7,3235.5,1.1604]
["bitfinex","ETHUSD",1642706695920,0.00284212,3235.6,3235.5,1.1604]
["bitfinex","ETHUSD",1642706696232,0.00284212,3235.6,3235.5,3.78388014]
["bitfinex","ETHUSD",1642706696420,0.00284212,3235.6,3235.5,1.1604]
["bitfinex","ETHUSD",1642706696620,0.11591694,3236.3,3235.5,2.10980312]
["bitfinex","ETHUSD",1642706697026,0.00341054,3236.2,3235.5,2.10980312]
["bitfinex","ETHUSD",1642706697421,0.00284212,3236.1,3235.5,2.10980312]
["bitfinex","ETHUSD",1642706697824,0.00227369,3236.0,3235.5,2.10980312]
["bitfinex","ETHUSD",1642706698276,0.00170527,3235.9,3235.5,2.10980312]
["bitfinex","ETHUSD",1642706698695,0.00113685,3235.8,3235.5,2.10980312]
["bitfinex","ETHUSD",1642706698879,1.75029745,3235.8,3235.5,2.10980312]
["bitfinex","ETHUSD",1642706699090,2.35029745,3235.8,3235.5,0.94940312]
["bitfinex","ETHUSD",1642706700093,1.7491606,3235.7,3235.4,7.2797]
["bitfinex","ETHUSD",1642706700881,1.7491606,3235.7,3235.4,7.0297]
["bitfinex","ETHUSD",1642706705029,1.7491606,3235.7,3234.8,2.3767679]
["bitfinex","ETHUSD",1642706705030,1.7491606,3235.7,3234.8,1.16610527]
["bitfinex","ETHUSD",1642706705231,0.37,3235.6,3234.8,0.00170527]
["bitfinex","ETHUSD",1642706705473,0.37,3235.6,3234.9,0.00397896]
["bitfinex","ETHUSD",1642706705474,0.67,3235.6,3234.9,0.00397896]
["bitfinex","ETHUSD",1642706705691,0.67,3235.6,3234.7,0.1236]
["bitfinex","ETHUSD",1642706705692,0.67,3235.6,3234.8,0.00454739]
["bitfinex","ETHUSD",1642706705879,0.97,3235.6,3234.8,0.00454739]
["bitfinex","ETHUSD",1642706706073,1.97,3235.6,3235.0,1.05530855]
["bitfinex","ETHUSD",1642706706475,1.7491606,3235.5,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706706702,0.37,3235.4,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706707173,0.67,3235.4,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706707576,0.97,3235.4,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706707775,1.7491606,3235.3,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706711540,2.3491606,3235.3,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706712844,1.7491606,3235.2,3234.8,2.62863488]
["bitfinex","ETHUSD",1642706713074,1.7491606,3235.2,3234.9,0.00397896]
["bitfinex","ETHUSD",1642706713473,1.7491606,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1642706713674,1.7491606,3235.2,3234.8,1.00938824]
["bitfinex","ETHUSD",1642706713878,1.7491606,3235.2,3234.9,2.62404225]
["bitfinex","ETHUSD",1642706714092,1.7491606,3235.2,3234.9,2.62802121]
["bitfinex","ETHUSD",1642706714277,1.7491606,3235.2,3235.0,2.62738761]
["bitfinex","ETHUSD",1642706714519,1.7491606,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1642706714678,1.7491606,3235.2,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706714877,1.7491606,3235.2,3234.9,2.62792718]
["bitfinex","ETHUSD",1642706715078,1.7491606,3235.2,3235.0,2.62735876]
["bitfinex","ETHUSD",1642706715276,1.7491606,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1642706715481,1.7491606,3235.2,3234.8,1.00484085]
["bitfinex","ETHUSD",1642706715482,1.7491606,3235.2,3235.1,2.75284212]
["bitfinex","ETHUSD",1642706715678,1.7491606,3235.2,3235.1,2.75]
["bitfinex","ETHUSD",1642706715881,1.7491606,3235.2,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706716277,1.7491606,3235.2,3234.9,2.62794616]
["bitfinex","ETHUSD",1642706716482,1.7491606,3235.2,3235.0,2.62737774]
["bitfinex","ETHUSD",1642706716721,1.7491606,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1642706716921,1.7491606,3235.2,3235.1,2.45284212]
["bitfinex","ETHUSD",1642706717121,1.7491606,3235.2,3235.1,2.45]
["bitfinex","ETHUSD",1642706717319,1.7491606,3235.2,3235.1,2.45284212]
["bitfinex","ETHUSD",1642706717522,1.7491606,3235.2,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706717921,1.7491606,3235.2,3234.9,2.62794451]
["bitfinex","ETHUSD",1642706718127,1.7491606,3235.2,3235.0,2.62737609]
["bitfinex","ETHUSD",1642706718326,1.7491606,3235.2,3235.1,2.62396555]
["bitfinex","ETHUSD",1642706718523,1.7491606,3235.2,3235.1,2.62680767]
["bitfinex","ETHUSD",1642706718729,1.7491606,3235.2,3235.1,0.00284212]
["bitfinex","ETHUSD",1642706719127,1.7491606,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1642706719925,2.3491606,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1642706720328,1.7491606,3235.1,3234.9,0.00397896]
["bitfinex","ETHUSD",1642706720610,1.7491606,3235.1,3235.0,2.62396555]
["bitfinex","ETHUSD",1642706720993,1.7491606,3235.1,3235.0,2.62737609]
["bitfinex","ETHUSD",1642706721207,1.7491606,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1642706721596,1.7491606,3235.1,3234.8,0.00454739]
["bitfinex","ETHUSD",1642706721809,1.7491606,3235.1,3234.7,1.1426]
["bitfinex","ETHUSD",1642706721810,1.7491606,3235.1,3234.9,0.00397896]
["bitfinex","ETHUSD",1642706721996,1.7491606,3235.1,3234.8,0.00454739]
["bitfinex","ETHUSD",1642706722277,1.7491606,3235.1,3234.8,0.00359655]
["bitfinex","ETHUSD",1642706722896,1.0178836,3234.8,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706723095,1.3178836,3234.8,3234.6,2.62447567]
["bitfinex","ETHUSD",1642706723302,1.6178836,3234.8,3234.6,2.62447567]
["bitfinex","ETHUSD",1642706723496,1.6178836,3234.8,3234.7,0.00416497]
["bitfinex","ETHUSD",1642706723697,1.6178836,3234.8,3234.7,2.62864064]
["bitfinex","ETHUSD",1642706724097,3.3670442,3234.8,3234.7,2.62864064]
["bitfinex","ETHUSD",1642706724734,3.3670442,3234.8,3234.7,0.00416497]
["bitfinex","ETHUSD",1642706725121,3.3670442,3234.8,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706725326,3.3670442,3234.8,3234.6,2.62446562]
["bitfinex","ETHUSD",1642706725725,3.3670442,3234.8,3234.7,0.00416497]
["bitfinex","ETHUSD",1642706726127,3.3670442,3234.8,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706726527,1.7491606,3234.7,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706726937,2.0491606,3234.7,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706727980,2.0491606,3234.6,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706728843,1.7491606,3234.6,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706729780,2.0491606,3234.6,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706732933,1.7491606,3234.6,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706733199,1.7491606,3234.6,3234.5,2.62976858]
["bitfinex","ETHUSD",1642706734132,1.10076389,3235.0,3234.5,2.62976858]
["bitfinex","ETHUSD",1642706734372,1.78880382,3235.1,3234.6,2.62446676]
["bitfinex","ETHUSD",1642706734540,0.3,3235.0,3234.6,2.62920015]
["bitfinex","ETHUSD",1642706734738,2.0491606,3235.1,3234.7,2.62863173]
["bitfinex","ETHUSD",1642706734935,1.7491606,3235.1,3234.8,2.62446676]
["bitfinex","ETHUSD",1642706735145,2.0491606,3235.1,3234.8,2.62806331]
["bitfinex","ETHUSD",1642706735334,2.0491606,3235.1,3234.9,0.00302812]
["bitfinex","ETHUSD",1642706735775,2.0491606,3235.1,3234.8,2.62425752]
["bitfinex","ETHUSD",1642706735776,2.0491606,3235.1,3234.8,2.62785407]
["bitfinex","ETHUSD",1642706735976,1.7491606,3235.1,3234.9,0.00302812]
["bitfinex","ETHUSD",1642706736389,1.7491606,3235.1,3234.8,2.62779569]
["bitfinex","ETHUSD",1642706736612,1.7491606,3235.1,3234.9,2.62722726]
["bitfinex","ETHUSD",1642706736776,1.7491606,3235.1,3234.9,0.00302812]
["bitfinex","ETHUSD",1642706736975,1.7491606,3235.1,3235.0,0.0024597]
["bitfinex","ETHUSD",1642706737175,1.7491606,3235.1,3234.8,2.62781645]
["bitfinex","ETHUSD",1642706737387,1.7491606,3235.1,3234.9,2.62724802]
["bitfinex","ETHUSD",1642706737578,1.7491606,3235.1,3234.9,0.00302812]
["bitfinex","ETHUSD",1642706737780,1.7491606,3235.1,3235.0,0.0024597]
["bitfinex","ETHUSD",1642706737978,1.7491606,3235.1,3234.7,0.88354248]
["bitfinex","ETHUSD",1642706737979,1.7491606,3235.1,3234.8,2.62781511]
["bitfinex","ETHUSD",1642706738178,1.7491606,3235.1,3234.9,2.62421856]
["bitfinex","ETHUSD",1642706738479,1.7491606,3235.1,3235.0,0.0024597]
["bitfinex","ETHUSD",1642706738847,2.0491606,3235.1,3235.0,0.0024597]
["bitfinex","ETHUSD",1642706739231,2.0491606,3235.1,3234.8,2.62781073]
["bitfinex","ETHUSD",1642706739432,2.3491606,3235.1,3234.9,2.6272423]
["bitfinex","ETHUSD",1642706739644,2.3491606,3235.1,3234.9,0.00302812]
["bitfinex","ETHUSD",1642706739902,2.3491606,3235.1,3235.0,0.0024597]
["bitfinex","ETHUSD",1642706740038,2.3491606,3235.1,3234.6,2.62908129]
["bitfinex","ETHUSD",1642706740235,2.3491606,3235.1,3234.7,2.62851287]
["bitfinex","ETHUSD",1642706740436,1.7491606,3235.0,3234.8,2.6243479]
["bitfinex","ETHUSD",1642706740643,1.7491606,3235.0,3234.8,2.62794445]
["bitfinex","ETHUSD",1642706740841,1.7491606,3235.0,3234.9,0.00302812]
["bitfinex","ETHUSD",1642706741339,1.7491606,3235.0,3234.8,0.00359655]
["bitfinex","ETHUSD",1642706742237,1.7491606,3235.0,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706742439,1.7491606,3235.0,3234.6,2.62452145]
["bitfinex","ETHUSD",1642706742845,1.7491606,3235.0,3234.7,0.00416497]
["bitfinex","ETHUSD",1642706743482,1.7491606,3235.0,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706743682,1.7491606,3235.0,3234.6,2.62444057]
["bitfinex","ETHUSD",1642706743882,1.7491606,3235.0,3234.7,0.07494369]
["bitfinex","ETHUSD",1642706744082,1.12524765,3234.8,3234.7,0.07910866]
["bitfinex","ETHUSD",1642706744299,1.42524765,3234.8,3234.4,7.1395]
["bitfinex","ETHUSD",1642706744697,1.42524765,3234.8,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706745885,1.12524765,3234.8,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706746925,0.03647084,3234.9,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706747124,0.80738788,3235.2,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706747329,1.10738788,3235.2,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706747590,1.40738788,3235.2,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706747937,1.74970764,3235.1,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706750235,2.04970764,3235.1,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706750513,1.74970764,3235.1,3234.5,0.00530182]
["bitfinex","ETHUSD",1642706750700,1.74970764,3235.1,3234.8,0.92125961]
["bitfinex","ETHUSD",1642706751201,1.74970764,3235.1,3234.9,0.00302812]
["bitfinex","ETHUSD",1642706752806,2.82373031,3235.1,3234.9,0.00302812]
["bitfinex","ETHUSD",1642706753202,1.74970764,3235.0,3234.6,0.00473339]
["bitfinex","ETHUSD",1642706758097,2.04970764,3235.0,3234.6,0.00473339]
["bitfinex","ETHUSD",1642706759080,2.04970764,3235.0,3234.7,2.62447919]
["bitfinex","ETHUSD",1642706759480,1.74970764,3234.9,3234.8,0.00359655]
["bitfinex","ETHUSD",1642706759749,1.74970764,3234.9,3234.8,0.0026302]
["bitfinex","ETHUSD",1642706759883,2.04970764,3234.9,3234.8,0.0026302]
["bitfinex","ETHUSD",1642706760100,2.41970764,3234.9,3234.5,0.00433547]
["bitfinex","ETHUSD",1642706760394,2.41970764,3234.9,3233.9,0.1236]
["bitfinex","ETHUSD",1642706760395,7.82064022,3234.7,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706760584,0.37,3234.6,3234.1,2.62500843]
["bitfinex","ETHUSD",1642706760822,3.11970764,3234.6,3234.1,2.37500843]
["bitfinex","ETHUSD",1642706761085,1.12627422,3234.5,3234.2,0.00604074]
["bitfinex","ETHUSD",1642706761283,5.16394973,3234.6,3234.2,0.00604074]
["bitfinex","ETHUSD",1642706761484,0.37,3234.5,3234.2,0.00604074]
["bitfinex","ETHUSD",1642706761731,0.67,3234.5,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706761941,1.74970764,3234.4,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706762127,4.32034786,3234.4,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706762329,3.31837052,3234.3,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706762532,3.91837052,3234.3,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706763129,1.62461247,3234.3,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706763931,1.32461247,3234.3,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706764340,1.62461247,3234.3,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706764531,1.75020695,3234.2,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706765242,1.75020695,3234.2,3234.0,0.12185272]
["bitfinex","ETHUSD",1642706765473,1.75020695,3234.2,3234.0,0.00717759]
["bitfinex","ETHUSD",1642706765674,1.75020695,3234.2,3234.1,2.55660916]
["bitfinex","ETHUSD",1642706765881,0.80754097,3234.6,3234.1,2.55]
["bitfinex","ETHUSD",1642706765882,1.75020695,3234.5,3234.1,2.55]
["bitfinex","ETHUSD",1642706766086,1.75020695,3234.5,3234.1,2.55660916]
["bitfinex","ETHUSD",1642706766287,1.75020695,3234.5,3234.2,0.07541057]
["bitfinex","ETHUSD",1642706766475,1.75020695,3234.5,3234.2,0.00604074]
["bitfinex","ETHUSD",1642706767781,1.75020695,3234.5,3234.1,0.00660916]
["bitfinex","ETHUSD",1642706769234,1.75020695,3234.5,3234.1,3.49931691]
["bitfinex","ETHUSD",1642706769429,1.75020695,3234.5,3234.1,3.39013388]
["bitfinex","ETHUSD",1642706769660,2.3440725,3235.5,3234.2,0.00604074]
["bitfinex","ETHUSD",1642706769661,1.75020695,3235.2,3234.2,0.00604074]
["bitfinex","ETHUSD",1642706769847,1.75020695,3235.2,3234.3,0.07581757]
["bitfinex","ETHUSD",1642706770034,2.83953865,3235.2,3234.6,1.15741082]
["bitfinex","ETHUSD",1642706770434,2.83953865,3235.2,3234.7,0.00319862]
["bitfinex","ETHUSD",1642706770842,1.75020695,3235.1,3234.7,0.00319862]
["bitfinex","ETHUSD",1642706772539,1.75020695,3235.0,3234.7,0.00319862]
["bitfinex","ETHUSD",1642706773781,1.75020695,3234.9,3234.7,0.00319862]
["bitfinex","ETHUSD",1642706774384,1.75020695,3234.9,3234.6,0.99793064]
["bitfinex","ETHUSD",1642706775069,1.75020695,3234.8,3234.7,3.4513817]
["bitfinex","ETHUSD",1642706775195,1.75020695,3234.8,3234.7,4.2880817]
["bitfinex","ETHUSD",1642706775389,1.75020695,3234.8,3234.7,5.5663317]
["bitfinex","ETHUSD",1642706775790,1.75020695,3234.8,3234.7,5.8663317]
["bitfinex","ETHUSD",1642706776853,1.75020695,3234.8,3234.7,5.5663317]
["bitfinex","ETHUSD",1642706777649,1.75020695,3234.8,3234.7,2.11495]
["bitfinex","ETHUSD",1642706777845,1.75020695,3234.8,3234.7,1.27825]
["bitfinex","ETHUSD",1642706778451,1.75020695,3234.8,3234.7,0.27825]
["bitfinex","ETHUSD",1642706778648,1.75020695,3234.8,3234.7,1.27825]
["bitfinex","ETHUSD",1642706778858,1.75020695,3234.8,3234.7,3.66695979]
["bitfinex","ETHUSD",1642706779058,1.75020695,3234.8,3234.7,4.66695979]
["bitfinex","ETHUSD",1642706779750,1.75020695,3234.8,3234.7,1.27825]
["bitfinex","ETHUSD",1642706779969,1.75020695,3234.8,3234.7,0.27825]
["bitfinex","ETHUSD",1642706780151,1.75020695,3234.8,3234.7,0.1236]
["bitfinex","ETHUSD",1642706780354,1.75020695,3234.8,3234.7,3.72170436]
["bitfinex","ETHUSD",1642706780600,1.75020695,3234.8,3234.7,1.27825]
["bitfinex","ETHUSD",1642706780906,1.75020695,3234.8,3234.7,3.90246683]
["bitfinex","ETHUSD",1642706781706,1.75020695,3234.8,3234.7,7.29747033]
["bitfinex","ETHUSD",1642706781909,1.75020695,3234.8,3234.7,3.90246683]
["bitfinex","ETHUSD",1642706782309,1.75020695,3234.8,3234.7,2.62421683]
["bitfinex","ETHUSD",1642706783221,1.75020695,3234.8,3234.7,8.80146839]
["bitfinex","ETHUSD",1642706783812,1.75020695,3234.8,3234.7,12.10255986]
["bitfinex","ETHUSD",1642706784231,1.75020695,3234.8,3234.7,12.25720986]
["bitfinex","ETHUSD",1642706784934,1.75020695,3234.8,3234.7,8.6256315]
["bitfinex","ETHUSD",1642706785933,1.75020695,3234.8,3234.7,12.01042663]
["bitfinex","ETHUSD",1642706788130,1.75020695,3234.8,3234.7,12.13402663]
["bitfinex","ETHUSD",1642706788483,1.75020695,3234.8,3234.7,8.7492315]
["bitfinex","ETHUSD",1642706788884,0.00341054,3235.3,3234.7,8.7492315]
["bitfinex","ETHUSD",1642706789101,0.00341054,3235.3,3235.2,1.02767547]
["bitfinex","ETHUSD",1642706789299,2.02729942,3235.8,3235.2,3.6518923]
["bitfinex","ETHUSD",1642706789484,2.02729942,3235.8,3235.3,2.69784019]
["bitfinex","ETHUSD",1642706789683,0.00568423,3235.7,3235.3,3.43893869]
["bitfinex","ETHUSD",1642706789891,0.00568423,3235.7,3235.2,1.02767547]
["bitfinex","ETHUSD",1642706790095,1.75460565,3235.6,3235.3,2.62398444]
["bitfinex","ETHUSD",1642706790487,0.00454739,3235.5,3235.3,2.62398444]
["bitfinex","ETHUSD",1642706790789,0.00397896,3235.4,3235.3,2.62398444]
["bitfinex","ETHUSD",1642706791407,1.7534688,3235.4,3235.3,2.62398444]
["bitfinex","ETHUSD",1642706793845,1.7534688,3235.4,3235.3,6.07034201]
["bitfinex","ETHUSD",1642706794241,1.7534688,3235.4,3235.3,5.9950446]
["bitfinex","ETHUSD",1642706794457,1.7534688,3235.4,3235.3,7.17440022]
["bitfinex","ETHUSD",1642706794635,1.7534688,3235.4,3235.3,7.47440022]
["bitfinex","ETHUSD",1642706795047,1.7534688,3235.4,3235.3,4.20223444]
["bitfinex","ETHUSD",1642706795488,1.7534688,3235.4,3235.3,7.5832632]
["bitfinex","ETHUSD",1642706795677,1.75250734,3235.4,3235.3,4.20223444]
["bitfinex","ETHUSD",1642706796384,1.75250734,3235.4,3235.3,7.64004975]
["bitfinex","ETHUSD",1642706797184,1.75250734,3235.4,3235.3,4.20223444]
["bitfinex","ETHUSD",1642706798499,1.26535645,3235.8,3235.3,11.93485639]
["bitfinex","ETHUSD",1642706798726,0.11591694,3236.3,3235.7,0.01254146]
["bitfinex","ETHUSD",1642706798895,2.06587508,3236.9,3235.9,6.25]
["bitfinex","ETHUSD",1642706799108,2.06587508,3236.9,3236.4,0.01238558]
["bitfinex","ETHUSD",1642706799339,0.00625266,3236.5,3236.4,18.94818558]
["bitfinex","ETHUSD",1642706799542,0.00625266,3236.5,3236.4,20.42769054]
["bitfinex","ETHUSD",1642706799749,0.00625266,3236.5,3236.4,21.87269054]
["bitfinex","ETHUSD",1642706800536,0.00625266,3236.5,3236.4,3.73269054]
["bitfinex","ETHUSD",1642706800952,0.00625266,3236.5,3236.4,4.50509054]
["bitfinex","ETHUSD",1642706801141,0.00625266,3236.5,3236.4,5.27747054]
["bitfinex","ETHUSD",1642706801398,0.00625266,3236.5,3236.4,8.63092484]
["bitfinex","ETHUSD",1642706802057,0.00625266,3236.5,3236.4,5.26508496]
["bitfinex","ETHUSD",1642706802239,0.00625266,3236.5,3236.4,8.65388967]
["bitfinex","ETHUSD",1642706802509,0.00625266,3236.5,3236.4,2.78558]
["bitfinex","ETHUSD",1642706802640,0.00625266,3236.5,3236.0,4.9425]
["bitfinex","ETHUSD",1642706803109,3.3178998,3237.3,3236.0,4.9425]
["bitfinex","ETHUSD",1642706803110,0.00568424,3236.4,3236.0,4.9425]
["bitfinex","ETHUSD",1642706803551,0.00511581,3236.3,3236.0,5.79544332]
["bitfinex","ETHUSD",1642706803908,0.00454739,3236.2,3236.0,5.79544332]
["bitfinex","ETHUSD",1642706804308,0.00397897,3236.1,3236.0,5.79544332]
["bitfinex","ETHUSD",1642706804812,0.00397897,3236.1,3236.0,6.09544332]
["bitfinex","ETHUSD",1642706805013,0.00397897,3236.1,3236.0,7.37369332]
["bitfinex","ETHUSD",1642706805209,0.00397897,3236.1,3236.0,9.99708321]
["bitfinex","ETHUSD",1642706805613,0.1,3237.5,3236.1,6.25]
["bitfinex","ETHUSD",1642706805862,0.1,3237.5,3236.5,0.7723843]
["bitfinex","ETHUSD",1642706806012,1.09388802,3237.3,3236.6,0.8317494]
["bitfinex","ETHUSD",1642706806415,0.00625266,3237.2,3236.6,0.8317494]
["bitfinex","ETHUSD",1642706806735,0.00568423,3237.1,3236.6,0.8317494]
["bitfinex","ETHUSD",1642706807142,2.64211789,3237.3,3236.5,3.5229743]
["bitfinex","ETHUSD",1642706807143,0.00511581,3237.0,3236.5,3.5229743]
["bitfinex","ETHUSD",1642706807537,0.00454738,3236.9,3236.5,3.5229743]
["bitfinex","ETHUSD",1642706808020,0.00397896,3236.8,3236.7,0.7724]
["bitfinex","ETHUSD",1642706808740,0.00397896,3236.8,3236.5,2.7505843]
["bitfinex","ETHUSD",1642706808943,0.00397896,3236.8,3236.2,2.11327]
["bitfinex","ETHUSD",1642706808944,0.00397896,3236.8,3236.2,0.1235]
["bitfinex","ETHUSD",1642706809146,0.00341054,3236.7,3236.2,0.1235]
["bitfinex","ETHUSD",1642706809543,0.00284211,3236.6,3236.2,0.1235]
["bitfinex","ETHUSD",1642706809844,0.00227369,3236.5,3236.2,0.1235]
["bitfinex","ETHUSD",1642706810240,0.00170527,3236.4,3236.2,0.1235]
["bitfinex","ETHUSD",1642706810688,0.00113684,3236.3,3236.2,0.1235]
["bitfinex","ETHUSD",1642706811887,0.00113684,3236.3,3236.1,4.3076691]
["bitfinex","ETHUSD",1642706812337,0.00113684,3236.3,3236.2,7.17325219]
["bitfinex","ETHUSD",1642706814334,0.00113684,3236.3,3236.2,7.47325219]
["bitfinex","ETHUSD",1642706814537,0.00113684,3236.3,3236.2,9.40037219]
["bitfinex","ETHUSD",1642706815138,0.00113684,3236.3,3236.2,9.40020295]
["bitfinex","ETHUSD",1642706816943,0.00113684,3236.3,3236.2,27.54020295]
["bitfinex","ETHUSD",1642706818089,0.00113684,3236.3,3236.2,4.85020295]
["bitfinex","ETHUSD",1642706818694,0.00113684,3236.3,3236.2,3.39555295]
["bitfinex","ETHUSD",1642706819690,0.00113684,3236.3,3236.2,3.55020295]
["bitfinex","ETHUSD",1642706819893,0.00113684,3236.3,3236.2,6.20020295]
["bitfinex","ETHUSD",1642706820088,0.00113684,3236.3,3236.2,4.55020295]
["bitfinex","ETHUSD",1642706820288,0.00113684,3236.3,3236.2,3.39555295]
["bitfinex","ETHUSD",1642706820492,0.00113684,3236.3,3236.2,4.39555295]
["bitfinex","ETHUSD",1642706820992,0.00113684,3236.3,3236.2,6.79555295]
["bitfinex","ETHUSD",1642706821835,0.00113684,3236.3,3236.2,4.55020295]
["bitfinex","ETHUSD",1642706822842,0.00113684,3236.3,3236.2,7.10020295]
["bitfinex","ETHUSD",1642706823442,0.00113684,3236.3,3236.2,4.55020295]
["bitfinex","ETHUSD",1642706824746,0.00113684,3236.3,3236.2,3.39555295]
["bitfinex","ETHUSD",1642706824946,0.00113684,3236.3,3236.2,2.62308295]
["bitfinex","ETHUSD",1642706825154,0.00113684,3236.3,3236.1,2.76273]
["bitfinex","ETHUSD",1642706826499,0.00113684,3236.3,3236.2,2.6231723]
["bitfinex","ETHUSD",1642706826893,0.00113684,3236.3,3236.1,2.76273]
["bitfinex","ETHUSD",1642706827094,0.00113684,3236.3,3236.2,2.62316638]
["bitfinex","ETHUSD",1642706829741,0.00113684,3236.3,3236.2,8.02316638]
["bitfinex","ETHUSD",1642706830250,0.00033383,3236.3,3236.2,2.62316638]
["bitfinex","ETHUSD",1642706830443,0.00033383,3236.3,3236.2,2.77781638]
["bitfinex","ETHUSD",1642706830642,0.00033383,3236.3,3236.2,2.62316638]
["bitfinex","ETHUSD",1642706838988,1.40142675,3237.4,3236.2,2.62316638]
["bitfinex","ETHUSD",1642706839170,1.15334461,3237.1,3236.4,1.14603947]
["bitfinex","ETHUSD",1642706839371,0.00397897,3237.0,3236.5,2.62316638]
["bitfinex","ETHUSD",1642706839773,0.00341054,3236.9,3236.5,2.62316638]
["bitfinex","ETHUSD",1642706840174,0.00284212,3236.8,3236.5,2.62316638]
["bitfinex","ETHUSD",1642706840589,0.445,3237.4,3236.5,2.62316638]
["bitfinex","ETHUSD",1642706840590,0.0022737,3236.7,3236.5,2.62316638]
["bitfinex","ETHUSD",1642706841011,0.00170527,3236.6,3236.5,2.62316638]
["bitfinex","ETHUSD",1642706842793,0.00170527,3236.6,3236.1,2.62316638]
["bitfinex","ETHUSD",1642706842993,0.00170527,3236.6,3236.2,2.62316638]
["bitfinex","ETHUSD",1642706843212,0.00113685,3236.5,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706843399,0.00113685,3236.5,3236.4,2.62316638]
["bitfinex","ETHUSD",1642706843596,1.14548748,3237.0,3236.2,0.96275271]
["bitfinex","ETHUSD",1642706843597,0.00341054,3236.9,3236.2,0.96275271]
["bitfinex","ETHUSD",1642706843793,1.14548748,3237.0,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706843794,0.00113685,3236.5,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706844010,1.14548748,3237.0,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706844011,0.00284212,3236.8,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706844235,1.44548748,3237.0,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706844236,0.00341054,3236.9,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706844435,0.0022737,3236.7,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706844640,0.00284212,3236.8,3236.3,2.62316638]
["bitfinex","ETHUSD",1642706844845,0.44670527,3236.6,3236.4,2.62316638]
["bitfinex","ETHUSD",1642706845137,0.44670527,3236.6,3235.8,0.1235]
["bitfinex","ETHUSD",1642706845138,0.44613685,3236.5,3235.8,0.1235]
["bitfinex","ETHUSD",1642706845341,0.44613685,3236.5,3235.9,2.62363056]
["bitfinex","ETHUSD",1642706845569,1.11154201,3236.1,3235.9,2.62590425]
["bitfinex","ETHUSD",1642706845962,1.41154201,3236.1,3235.9,2.62590425]
["bitfinex","ETHUSD",1642706846739,1.41154201,3236.1,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706846938,4.49230471,3236.1,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706847139,1.41154201,3236.1,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706847340,3.25858004,3236.0,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706847552,4.00358004,3236.0,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706848018,0.745,3236.0,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706848397,5.295,3236.0,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706848601,9.39690249,3236.0,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706851415,10.96561535,3236.0,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706851608,15.81420249,3236.0,3235.9,0.00227369]
["bitfinex","ETHUSD",1642706851932,15.81420249,3236.0,3234.5,2.63452516]
["bitfinex","ETHUSD",1642706851933,17.37922375,3236.0,3234.5,2.63452516]
["bitfinex","ETHUSD",1642706852043,17.37922375,3236.0,3234.6,2.63395673]
["bitfinex","ETHUSD",1642706852044,2.86502126,3235.9,3234.6,2.63395673]
["bitfinex","ETHUSD",1642706852244,1.17237088,3235.4,3234.7,2.62429354]
["bitfinex","ETHUSD",1642706852442,1.12213681,3235.0,3234.7,2.63338831]
["bitfinex","ETHUSD",1642706852653,1.86713681,3235.0,3234.8,0.00852635]
["bitfinex","ETHUSD",1642706852847,2.16713681,3235.0,3234.8,0.00852635]
["bitfinex","ETHUSD",1642706853053,2.16713681,3235.0,3234.5,0.01023162]
["bitfinex","ETHUSD",1642706853255,2.16713681,3235.0,3234.6,2.62438108]
["bitfinex","ETHUSD",1642706853563,2.16713681,3235.0,3234.7,0.00909477]
["bitfinex","ETHUSD",1642706854160,1.045,3235.0,3234.5,0.01023162]
["bitfinex","ETHUSD",1642706854360,1.045,3235.0,3234.6,2.62440378]
["bitfinex","ETHUSD",1642706854548,1.045,3235.0,3234.5,0.01023162]
["bitfinex","ETHUSD",1642706854747,1.045,3235.0,3234.7,0.00909477]
["bitfinex","ETHUSD",1642706854949,1.045,3235.0,3234.5,0.01023162]
["bitfinex","ETHUSD",1642706855189,1.045,3235.0,3234.6,2.62435657]
["bitfinex","ETHUSD",1642706855591,1.045,3235.0,3234.7,0.00909477]
["bitfinex","ETHUSD",1642706855891,1.045,3235.0,3234.5,0.01023162]
["bitfinex","ETHUSD",1642706856114,4.14993411,3235.0,3234.5,0.01023162]
["bitfinex","ETHUSD",1642706856310,4.14993411,3235.0,3234.4,0.01080004]
["bitfinex","ETHUSD",1642706856492,4.14993411,3235.0,3233.9,0.01364216]
["bitfinex","ETHUSD",1642706856493,1.0,3234.9,3233.9,0.01364216]
["bitfinex","ETHUSD",1642706856699,4.2042094,3234.8,3234.0,2.6247421]
["bitfinex","ETHUSD",1642706856899,0.3,3234.7,3234.0,2.6247421]
["bitfinex","ETHUSD",1642706857093,0.91479791,3234.2,3234.1,0.01250531]
["bitfinex","ETHUSD",1642706857357,1.51479791,3234.2,3234.1,0.01250531]
["bitfinex","ETHUSD",1642706857700,1.51479791,3234.2,3233.7,0.01477901]
["bitfinex","ETHUSD",1642706857896,1.51479791,3234.2,3233.8,2.62489921]
["bitfinex","ETHUSD",1642706858109,1.21479791,3234.2,3233.8,2.62489921]
["bitfinex","ETHUSD",1642706858293,1.51479791,3234.2,3233.9,0.01364216]
["bitfinex","ETHUSD",1642706858704,3.10121752,3234.1,3233.9,0.01364216]
["bitfinex","ETHUSD",1642706858898,4.10371752,3234.1,3233.7,0.01477901]
["bitfinex","ETHUSD",1642706859109,1.0025,3234.1,3233.7,0.01477901]
["bitfinex","ETHUSD",1642706859339,1.0025,3234.1,3233.3,0.0170527]
["bitfinex","ETHUSD",1642706859579,5.19038699,3234.1,3233.1,0.01818955]
["bitfinex","ETHUSD",1642706859743,4.19038699,3234.1,3233.2,3.56407751]
["bitfinex","ETHUSD",1642706859940,1.0,3234.0,3233.2,0.93892406]
["bitfinex","ETHUSD",1642706860140,1.6,3234.0,3233.3,0.0170527]
["bitfinex","ETHUSD",1642706860540,0.85506758,3233.7,3233.3,0.0170527]
["bitfinex","ETHUSD",1642706860853,2.00216758,3233.7,3233.3,0.0170527]
["bitfinex","ETHUSD",1642706861040,0.445,3233.6,3233.3,0.0170527]
["bitfinex","ETHUSD",1642706861255,0.445,3233.6,3233.1,0.01818955]
["bitfinex","ETHUSD",1642706861454,1.44413663,3233.6,3232.9,0.01932639]
["bitfinex","ETHUSD",1642706862459,3.73895317,3233.6,3232.9,0.01932639]
["bitfinex","ETHUSD",1642706862660,4.73895317,3233.6,3232.9,0.01932639]
["bitfinex","ETHUSD",1642706862844,1.44413663,3233.6,3232.9,0.01932639]
["bitfinex","ETHUSD",1642706863111,0.44413663,3233.6,3232.5,0.02160009]
["bitfinex","ETHUSD",1642706863300,3.15158679,3233.5,3232.6,2.51534214]
["bitfinex","ETHUSD",1642706863501,0.9143555,3233.2,3232.6,2.51534214]
["bitfinex","ETHUSD",1642706863701,0.9143555,3233.2,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706863702,1.2143555,3233.2,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706863950,3.73981654,3233.1,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706864100,1.0,3233.0,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706864299,1.0,3233.0,3232.3,1.13622208]
["bitfinex","ETHUSD",1642706864300,0.445,3232.9,3232.3,1.13622208]
["bitfinex","ETHUSD",1642706864510,0.445,3232.9,3232.4,0.02216851]
["bitfinex","ETHUSD",1642706864900,0.745,3232.9,3232.4,1.10889911]
["bitfinex","ETHUSD",1642706865317,0.445,3232.9,3232.5,0.02160009]
["bitfinex","ETHUSD",1642706866105,0.745,3232.9,3232.6,0.00562753]
["bitfinex","ETHUSD",1642706866613,0.745,3232.9,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706866852,1.045,3232.9,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706867255,0.745,3232.9,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706867467,0.445,3232.9,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706867647,0.03482718,3233.9,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706867648,0.445,3233.4,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706867865,0.445,3233.4,3233.1,0.87587085]
["bitfinex","ETHUSD",1642706868266,0.445,3233.4,3233.2,0.01762112]
["bitfinex","ETHUSD",1642706868647,0.445,3233.4,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706868852,0.745,3233.4,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706869049,1.045,3233.4,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706869259,1.045,3233.4,3233.0,0.82655272]
["bitfinex","ETHUSD",1642706869649,1.045,3233.4,3233.1,0.01818955]
["bitfinex","ETHUSD",1642706870249,1.045,3233.4,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706871096,1.045,3233.4,3232.9,0.8873397]
["bitfinex","ETHUSD",1642706871293,1.045,3233.4,3233.0,0.06545342]
["bitfinex","ETHUSD",1642706871541,1.045,3233.4,3233.0,0.08421139]
["bitfinex","ETHUSD",1642706871694,1.045,3233.4,3233.1,0.01818955]
["bitfinex","ETHUSD",1642706872107,1.045,3233.4,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706874459,1.045,3233.4,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706874460,2.045,3233.4,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706875249,0.90955623,3233.0,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706875457,1.20955623,3233.0,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706875660,1.50955623,3233.0,3232.5,0.02160009]
["bitfinex","ETHUSD",1642706876248,1.50955623,3233.0,3232.9,0.00559887]
["bitfinex","ETHUSD",1642706876668,1.50955623,3233.0,3232.9,0.02492526]
["bitfinex","ETHUSD",1642706878896,0.6,3233.0,3232.9,0.02492526]
["bitfinex","ETHUSD",1642706879296,0.3,3233.0,3232.9,0.02492526]
["bitfinex","ETHUSD",1642706879496,0.3,3233.1,3232.9,0.02492526]
["bitfinex","ETHUSD",1642706879699,0.78138794,3233.2,3232.9,0.02492526]
["bitfinex","ETHUSD",1642706879700,1.08138794,3233.2,3232.9,0.02492526]
["bitfinex","ETHUSD",1642706879898,1.08138794,3233.2,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706880103,3.44887922,3233.1,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706880401,1.09887922,3233.1,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706880606,1.0,3233.1,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706880800,1.08138794,3233.2,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706881201,1.045,3233.2,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706881411,0.6,3233.2,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706881651,0.445,3233.6,3233.1,1.14170189]
["bitfinex","ETHUSD",1642706881859,1.09481544,3233.8,3233.1,1.14170189]
["bitfinex","ETHUSD",1642706882044,0.445,3233.6,3233.2,0.01762112]
["bitfinex","ETHUSD",1642706882245,1.09481544,3233.8,3233.2,0.01762112]
["bitfinex","ETHUSD",1642706882447,0.445,3233.6,3233.2,0.01762112]
["bitfinex","ETHUSD",1642706883051,0.445,3233.6,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706883466,0.745,3233.6,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706883845,1.045,3233.6,3232.7,0.02046324]
["bitfinex","ETHUSD",1642706884052,1.045,3233.6,3232.9,1.11826128]
["bitfinex","ETHUSD",1642706884462,1.045,3233.6,3233.0,0.01875797]
["bitfinex","ETHUSD",1642706884661,1.045,3233.6,3233.0,0.01787932]
["bitfinex","ETHUSD",1642706886105,1.045,3233.6,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706887300,1.045,3233.6,3232.7,1.1638067]
["bitfinex","ETHUSD",1642706887502,1.03939089,3233.3,3232.7,1.1638067]
["bitfinex","ETHUSD",1642706887703,1.48439089,3233.3,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706887906,2.08439089,3233.3,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706888715,1.045,3233.3,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706889752,1.045,3233.3,3232.8,1.14374043]
["bitfinex","ETHUSD",1642706890156,1.045,3233.3,3232.9,0.01844774]
["bitfinex","ETHUSD",1642706891650,1.045,3233.3,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706892445,1.045,3233.3,3232.7,1.100299]
["bitfinex","ETHUSD",1642706892864,1.045,3233.3,3232.8,2.05612979]
["bitfinex","ETHUSD",1642706893096,1.045,3233.3,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706893300,1.045,3233.3,3232.9,0.01844774]
["bitfinex","ETHUSD",1642706893497,1.045,3233.3,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706895205,1.045,3233.3,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706897164,0.55487797,3233.2,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706897350,0.445,3233.1,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706897555,0.745,3233.1,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706897755,1.36638648,3233.0,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706897957,1.36638648,3233.0,3232.3,2.04371855]
["bitfinex","ETHUSD",1642706897958,0.445,3232.9,3232.3,2.04371855]
["bitfinex","ETHUSD",1642706898157,0.745,3232.9,3232.3,2.04371855]
["bitfinex","ETHUSD",1642706898359,0.745,3232.9,3232.4,0.02128986]
["bitfinex","ETHUSD",1642706898557,0.745,3232.9,3232.5,2.04371855]
["bitfinex","ETHUSD",1642706898968,0.745,3232.9,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706899165,0.745,3232.9,3232.7,2.04371855]
["bitfinex","ETHUSD",1642706899356,0.745,3232.9,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706899557,0.745,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706899757,0.745,3232.9,3232.8,2.04464625]
["bitfinex","ETHUSD",1642706899957,1.30413951,3232.9,3232.8,2.06366242]
["bitfinex","ETHUSD",1642706900160,2.30413951,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706900593,2.30413951,3232.9,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706900793,0.55913951,3232.8,3232.3,2.04808159]
["bitfinex","ETHUSD",1642706901007,0.85913951,3232.8,3232.3,2.04808159]
["bitfinex","ETHUSD",1642706901196,0.55913951,3232.7,3232.4,0.02128986]
["bitfinex","ETHUSD",1642706901394,0.85913951,3232.7,3232.5,2.04808159]
["bitfinex","ETHUSD",1642706901614,0.3,3232.7,3232.5,2.04808159]
["bitfinex","ETHUSD",1642706901796,0.3,3232.7,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706902009,0.3,3232.7,3232.6,2.0682346]
["bitfinex","ETHUSD",1642706902206,0.33740261,3232.8,3232.6,2.0682346]
["bitfinex","ETHUSD",1642706902397,1.745,3232.9,3232.7,2.04808159]
["bitfinex","ETHUSD",1642706902598,2.045,3232.9,3232.7,2.06766618]
["bitfinex","ETHUSD",1642706902797,2.045,3232.9,3232.8,2.06930126]
["bitfinex","ETHUSD",1642706903013,1.045,3232.9,3232.8,2.06930126]
["bitfinex","ETHUSD",1642706903213,2.045,3232.9,3232.8,2.06930126]
["bitfinex","ETHUSD",1642706904000,1.045,3232.9,3232.8,2.06872096]
["bitfinex","ETHUSD",1642706904264,2.045,3232.9,3232.8,2.06872096]
["bitfinex","ETHUSD",1642706904452,2.045,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706904674,2.045,3232.9,3232.8,2.04742081]
["bitfinex","ETHUSD",1642706904875,2.045,3232.9,3232.8,2.02840464]
["bitfinex","ETHUSD",1642706905172,1.045,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706905361,2.045,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706905558,1.045,3232.9,3232.5,0.02072144]
["bitfinex","ETHUSD",1642706905759,2.045,3232.9,3232.6,2.02928725]
["bitfinex","ETHUSD",1642706906173,1.045,3232.9,3232.8,0.00560842]
["bitfinex","ETHUSD",1642706906358,2.045,3232.9,3232.8,0.00560842]
["bitfinex","ETHUSD",1642706906574,1.045,3232.9,3232.8,0.02462459]
["bitfinex","ETHUSD",1642706906760,2.045,3232.9,3232.8,0.02462459]
["bitfinex","ETHUSD",1642706907078,1.045,3232.9,3232.8,0.02462459]
["bitfinex","ETHUSD",1642706907267,2.045,3232.9,3232.8,0.02462459]
["bitfinex","ETHUSD",1642706907670,1.045,3232.9,3232.8,0.02462459]
["bitfinex","ETHUSD",1642706907860,2.045,3232.9,3232.8,0.02462459]
["bitfinex","ETHUSD",1642706908095,1.045,3232.9,3232.8,0.02362935]
["bitfinex","ETHUSD",1642706908293,2.045,3232.9,3232.8,0.02362935]
["bitfinex","ETHUSD",1642706908497,1.045,3232.9,3232.8,0.02362935]
["bitfinex","ETHUSD",1642706909500,1.045,3232.9,3232.8,1.96716394]
["bitfinex","ETHUSD",1642706909919,1.045,3232.9,3232.8,1.9680527]
["bitfinex","ETHUSD",1642706910846,0.445,3232.9,3232.8,1.9680527]
["bitfinex","ETHUSD",1642706911309,0.445,3232.9,3232.8,1.96343952]
["bitfinex","ETHUSD",1642706912247,0.745,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706912448,0.745,3232.9,3232.8,1.96200328]
["bitfinex","ETHUSD",1642706912645,1.045,3232.9,3232.8,1.94298711]
["bitfinex","ETHUSD",1642706912846,1.045,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706913063,1.045,3232.9,3232.8,1.96200328]
["bitfinex","ETHUSD",1642706913249,1.045,3232.9,3232.8,1.94298711]
["bitfinex","ETHUSD",1642706913457,1.85295092,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706913853,1.25295092,3232.9,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706914116,1.25295092,3232.9,3232.3,1.94321458]
["bitfinex","ETHUSD",1642706914461,1.25295092,3232.9,3232.4,0.02128986]
["bitfinex","ETHUSD",1642706914651,1.25295092,3232.9,3232.5,1.94321458]
["bitfinex","ETHUSD",1642706914952,1.25295092,3232.9,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706915194,1.25295092,3232.9,3232.7,1.94321458]
["bitfinex","ETHUSD",1642706915589,1.25295092,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706915797,1.55295092,3232.9,3232.8,1.96223075]
["bitfinex","ETHUSD",1642706916897,2.21379625,3232.9,3232.8,1.96223075]
["bitfinex","ETHUSD",1642706923102,2.51379625,3232.9,3232.8,1.96223075]
["bitfinex","ETHUSD",1642706923312,2.51379625,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706923604,2.51379625,3232.9,3232.2,1.96372849]
["bitfinex","ETHUSD",1642706923964,0.66084533,3232.8,3232.3,1.96316006]
["bitfinex","ETHUSD",1642706924101,0.66084533,3232.8,3232.4,1.94130178]
["bitfinex","ETHUSD",1642706924306,0.66084533,3232.8,3232.5,1.94130178]
["bitfinex","ETHUSD",1642706924602,0.66084533,3232.8,3232.6,1.96145479]
["bitfinex","ETHUSD",1642706924910,0.66084533,3232.8,3232.7,1.96088637]
["bitfinex","ETHUSD",1642706925615,0.96084533,3232.8,3232.7,1.96088637]
["bitfinex","ETHUSD",1642706927354,0.66084533,3232.8,3232.7,1.96088637]
["bitfinex","ETHUSD",1642706927546,0.96084533,3232.8,3232.7,1.96088637]
["bitfinex","ETHUSD",1642706928349,0.66084533,3232.8,3232.7,1.96088637]
["bitfinex","ETHUSD",1642706934549,0.66084533,3232.9,3232.7,1.96088637]
["bitfinex","ETHUSD",1642706934767,0.3,3233.0,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706934768,0.66084533,3232.8,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706934945,0.33346318,3233.0,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706935156,0.3,3233.0,3232.5,0.02072144]
["bitfinex","ETHUSD",1642706937055,0.745,3233.0,3232.5,0.02072144]
["bitfinex","ETHUSD",1642706937466,0.745,3233.0,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706937651,0.8656583,3232.4,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706937851,1.1656583,3232.4,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706938127,1.4656583,3232.4,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706938699,0.445,3232.3,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706939506,0.745,3232.3,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706940104,1.045,3232.3,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706941862,0.445,3232.3,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706942049,1.20506072,3232.4,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706942256,1.1656583,3232.4,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706943388,1.4656583,3232.4,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706943776,1.1656583,3232.4,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706943956,0.8656583,3232.4,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706944155,0.03322291,3232.5,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706944357,0.445,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706944836,0.745,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706945160,0.6,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706945592,1.15665594,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706946601,2.37541954,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706946802,2.40690586,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706947100,3.00690586,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706947917,2.23314226,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706948707,1.90165594,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706948907,2.20165594,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706949106,1.045,3232.7,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706949461,0.8106355,3233.1,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706949549,0.0369479,3233.1,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706949749,2.37295933,3233.2,3232.3,1.73974966]
["bitfinex","ETHUSD",1642706949963,0.86810853,3233.1,3232.3,1.73974966]
["bitfinex","ETHUSD",1642706950150,0.86810853,3233.1,3232.6,1.15245122]
["bitfinex","ETHUSD",1642706950353,0.86810853,3233.1,3232.7,1.73974966]
["bitfinex","ETHUSD",1642706950585,0.86810853,3233.1,3232.7,1.75933425]
["bitfinex","ETHUSD",1642706950754,0.86810853,3233.1,3232.8,1.75876583]
["bitfinex","ETHUSD",1642706950959,0.86810853,3233.1,3232.9,1.73974966]
["bitfinex","ETHUSD",1642706950960,1.16810853,3233.1,3232.9,1.73974966]
["bitfinex","ETHUSD",1642706951156,1.16810853,3233.0,3232.9,1.7581974]
["bitfinex","ETHUSD",1642706951353,1.16810853,3233.0,3232.9,1.73974966]
["bitfinex","ETHUSD",1642706951597,1.16810853,3233.0,3232.3,1.73974966]
["bitfinex","ETHUSD",1642706951758,0.86810853,3232.9,3232.4,1.73974966]
["bitfinex","ETHUSD",1642706951968,0.86810853,3232.9,3232.5,1.73974966]
["bitfinex","ETHUSD",1642706952365,0.86810853,3232.9,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706952625,0.76810853,3232.9,3232.7,1.73974966]
["bitfinex","ETHUSD",1642706953010,0.76810853,3232.9,3232.8,0.01901617]
["bitfinex","ETHUSD",1642706953609,0.76810853,3232.9,3232.7,0.01958459]
["bitfinex","ETHUSD",1642706954406,0.76810853,3232.9,3232.3,0.02185828]
["bitfinex","ETHUSD",1642706955608,0.76810853,3232.9,3232.4,1.00219544]
["bitfinex","ETHUSD",1642706955814,1.14402251,3233.1,3232.4,1.00219544]
["bitfinex","ETHUSD",1642706956013,1.14402251,3233.1,3232.5,0.02072144]
["bitfinex","ETHUSD",1642706959061,0.3,3233.0,3232.5,3.42479907]
["bitfinex","ETHUSD",1642706959254,0.3,3233.0,3232.5,4.64149907]
["bitfinex","ETHUSD",1642706959455,0.3,3233.5,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706959754,1.40782056,3233.6,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706960167,0.91604507,3233.5,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706963923,1.11335188,3233.0,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706964122,1.41335188,3233.0,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706965156,1.85835188,3233.0,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706965949,2.15835188,3233.0,3232.6,0.02015301]
["bitfinex","ETHUSD",1642706966364,2.15835188,3233.0,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706966948,0.95585378,3232.5,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706967352,1.25585378,3232.5,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706968009,0.95585378,3232.5,3232.2,0.02242671]
["bitfinex","ETHUSD",1642706969404,0.95585378,3232.5,3232.1,7.0151]
["bitfinex","ETHUSD",1642706969405,0.95585378,3232.5,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706969633,0.78444025,3233.0,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706969827,0.00113685,3232.4,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706970007,0.00397897,3232.9,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706970421,0.00341054,3232.8,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706970813,0.00284212,3232.7,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706971211,0.0022737,3232.6,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706971614,0.00170527,3232.5,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706972071,0.00284212,3232.7,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706972445,0.0022737,3232.6,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706972665,0.0022737,3232.6,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706972862,0.00170527,3232.5,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706973247,0.90067169,3232.7,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706973248,0.0022737,3232.6,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706973657,0.00170527,3232.5,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706974096,0.0022737,3232.6,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706974453,0.00170527,3232.5,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706974865,0.0022737,3232.6,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706975271,0.00170527,3232.5,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706975721,0.90067169,3232.7,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706975722,0.0022737,3232.6,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706976104,0.00170527,3232.5,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706976502,0.0022737,3232.6,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706976707,1.14453553,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706976902,1.44453553,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706977101,1.20067169,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706978908,0.90067169,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706979598,1.20067169,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706979749,1.50067169,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706984119,0.90067169,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706984404,1.20067169,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706984616,1.15851619,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706986944,1.45851619,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706987948,1.15851619,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706990812,1.45851619,3232.3,3232.2,1.70675898]
["bitfinex","ETHUSD",1642706993666,1.45851619,3232.3,3232.2,1.69796484]
["bitfinex","ETHUSD",1642706993811,1.45851619,3232.3,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706994016,0.90067169,3232.2,3232.1,6.98752671]
["bitfinex","ETHUSD",1642706994253,0.90067169,3232.2,3232.1,8.6734876]
["bitfinex","ETHUSD",1642706994455,0.90067169,3232.2,3232.1,1.68596089]
["bitfinex","ETHUSD",1642706994644,0.90067169,3232.2,3232.1,1.67298648]
["bitfinex","ETHUSD",1642706994914,0.90067169,3232.2,3231.9,3.8379]
["bitfinex","ETHUSD",1642706995057,0.59063559,3232.3,3231.6,1.2428]
["bitfinex","ETHUSD",1642706995058,0.90067169,3232.1,3232.0,1.67726882]
["bitfinex","ETHUSD",1642706995249,0.90067169,3232.1,3232.0,1.67840566]
["bitfinex","ETHUSD",1642706995449,0.90067169,3232.1,3232.0,0.00113684]
["bitfinex","ETHUSD",1642706995858,0.90067169,3232.1,3231.8,0.00227369]
["bitfinex","ETHUSD",1642706996169,0.59063559,3232.3,3231.8,0.00227369]
["bitfinex","ETHUSD",1642706996170,0.90067169,3232.0,3231.8,1.67954251]
["bitfinex","ETHUSD",1642706996348,0.3,3232.0,3231.9,1.67726882]
["bitfinex","ETHUSD",1642706996550,0.3,3232.0,3231.9,1.67897409]
["bitfinex","ETHUSD",1642706996750,0.87341527,3232.0,3231.9,1.67897409]
["bitfinex","ETHUSD",1642706997082,0.87341527,3232.2,3231.9,0.00170527]
["bitfinex","ETHUSD",1642706997262,0.6,3232.0,3231.9,0.00170527]
["bitfinex","ETHUSD",1642706997453,10.2155859,3232.0,3231.7,0.00284212]
["bitfinex","ETHUSD",1642706997652,0.87341527,3231.9,3231.2,1.66515729]
["bitfinex","ETHUSD",1642706997865,0.87341527,3231.9,3231.1,9.0038]
["bitfinex","ETHUSD",1642706997866,3.26705123,3231.8,3231.3,1.66375021]
["bitfinex","ETHUSD",1642706998144,3.26705123,3231.8,3231.3,0.00427715]
["bitfinex","ETHUSD",1642706998145,0.87341527,3231.7,3231.3,0.00427715]
["bitfinex","ETHUSD",1642706998307,0.87341527,3231.7,3230.9,7.1822]
["bitfinex","ETHUSD",1642706998308,0.77413,3231.3,3230.9,7.1822]
["bitfinex","ETHUSD",1642706998516,4.91323181,3231.2,3230.0,19.3373]
["bitfinex","ETHUSD",1642706998708,0.87341527,3231.1,3230.3,1.64209018]
["bitfinex","ETHUSD",1642706998905,0.87341527,3231.1,3230.4,1.64209018]
["bitfinex","ETHUSD",1642706998906,0.445,3231.0,3230.4,1.64209018]
["bitfinex","ETHUSD",1642706999108,0.445,3231.0,3230.3,0.00996138]
["bitfinex","ETHUSD",1642706999109,0.87341527,3230.9,3230.3,0.00996138]
["bitfinex","ETHUSD",1642706999307,1.1599661,3230.4,3230.0,19.3373]
["bitfinex","ETHUSD",1642706999517,0.6,3230.3,3230.0,8.0558]
["bitfinex","ETHUSD",1642706999711,0.6,3230.3,3230.0,6.8531]
["bitfinex","ETHUSD",1642706999915,0.6,3230.3,3229.5,1.1988]
["bitfinex","ETHUSD",1642706999916,0.445,3230.2,3229.5,1.1988]
["bitfinex","ETHUSD",1642707000309,0.90672974,3230.1,3229.6,0.01394035]
["bitfinex","ETHUSD",1642707000509,3.50051994,3230.1,3229.6,0.00394035]
["bitfinex","ETHUSD",1642707000720,2.62371583,3230.1,3229.6,0.00394035]
["bitfinex","ETHUSD",1642707000908,4.10578152,3230.1,3229.6,0.00394035]
["bitfinex","ETHUSD",1642707001431,2.62371583,3230.1,3229.6,0.00394035]
["bitfinex","ETHUSD",1642707002057,0.7743828,3230.0,3229.6,0.00394035]
["bitfinex","ETHUSD",1642707002356,0.3,3229.9,3229.6,0.00394035]
["bitfinex","ETHUSD",1642707002577,0.77451,3229.8,3228.8,5.15974035]
["bitfinex","ETHUSD",1642707002767,1.9939935,3229.7,3228.9,8.80244346]
["bitfinex","ETHUSD",1642707002954,2.0251577,3229.7,3228.9,7.2203]
["bitfinex","ETHUSD",1642707003161,0.3,3229.6,3228.9,7.2203]
["bitfinex","ETHUSD",1642707003356,0.84224043,3229.2,3228.9,7.2203]
["bitfinex","ETHUSD",1642707003624,0.84224043,3229.2,3228.8,3.92984035]
["bitfinex","ETHUSD",1642707003756,0.3,3229.2,3228.5,2.35267044]
["bitfinex","ETHUSD",1642707004156,0.445,3229.5,3228.5,2.35267044]
["bitfinex","ETHUSD",1642707004355,1.75267204,3229.1,3228.5,2.35267044]
["bitfinex","ETHUSD",1642707004557,2.05267204,3229.1,3228.5,2.30267044]
["bitfinex","ETHUSD",1642707004761,1.75267204,3229.1,3228.5,2.30267044]
["bitfinex","ETHUSD",1642707005356,1.75267204,3229.1,3228.6,1.68688138]
["bitfinex","ETHUSD",1642707005597,0.33635798,3229.6,3228.6,1.68688138]
["bitfinex","ETHUSD",1642707005598,1.75267204,3229.4,3228.6,1.68688138]
["bitfinex","ETHUSD",1642707005796,1.75267204,3229.4,3228.6,5.98169792]
["bitfinex","ETHUSD",1642707006001,1.75267204,3229.4,3228.7,1.68326593]
["bitfinex","ETHUSD",1642707006198,1.75267204,3229.4,3228.8,0.1237]
["bitfinex","ETHUSD",1642707006397,1.75267204,3229.4,3229.3,1.38393569]
["bitfinex","ETHUSD",1642707006599,1.75267204,3229.4,3228.8,0.07824739]
["bitfinex","ETHUSD",1642707006864,1.75267204,3229.8,3229.3,0.00170527]
["bitfinex","ETHUSD",1642707007008,1.78624623,3229.8,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707007204,0.88574847,3229.6,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707007401,0.03772625,3229.7,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707007628,1.7903499,3229.8,3229.2,1.15149543]
["bitfinex","ETHUSD",1642707007833,1.7903499,3229.8,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707007834,3.11620722,3229.7,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707008016,3.11620722,3229.7,3229.3,0.00170527]
["bitfinex","ETHUSD",1642707008017,0.3,3229.6,3229.3,0.00170527]
["bitfinex","ETHUSD",1642707008221,0.4979,3229.5,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707008402,4.09271654,3229.5,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707008606,0.7979,3229.5,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707009041,1.12903336,3229.4,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707009258,0.82797778,3229.2,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707009469,0.0529,3229.1,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707009655,0.4979,3229.1,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707009849,0.7979,3229.1,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707010060,6.56571157,3229.0,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707010266,7.36361157,3229.0,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707010448,7.66361157,3229.0,3228.9,0.00397896]
["bitfinex","ETHUSD",1642707010661,8.26949005,3229.0,3228.2,3.74793536]
["bitfinex","ETHUSD",1642707010962,0.7746613,3228.8,3228.3,0.00341054]
["bitfinex","ETHUSD",1642707011243,0.445,3228.7,3228.3,0.00341054]
["bitfinex","ETHUSD",1642707011355,3.05596045,3228.6,3228.3,0.00341054]
["bitfinex","ETHUSD",1642707011555,0.49788,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642707011754,4.29594289,3228.4,3228.1,0.00454739]
["bitfinex","ETHUSD",1642707011955,0.445,3228.3,3228.1,0.00454739]
["bitfinex","ETHUSD",1642707012353,3.22300085,3228.2,3228.1,0.00454739]
["bitfinex","ETHUSD",1642707012553,4.02087085,3228.2,3228.1,0.00454739]
["bitfinex","ETHUSD",1642707012760,0.79787,3228.2,3228.1,0.00454739]
["bitfinex","ETHUSD",1642707013042,3.90450933,3228.2,3227.5,0.00795793]
["bitfinex","ETHUSD",1642707013244,0.05285,3228.1,3227.5,1.41575691]
["bitfinex","ETHUSD",1642707013436,0.05285,3228.1,3227.5,0.00795793]
["bitfinex","ETHUSD",1642707013638,0.445,3228.0,3227.6,0.00738951]
["bitfinex","ETHUSD",1642707013850,0.445,3228.0,3227.2,0.03]
["bitfinex","ETHUSD",1642707013851,3.34764654,3227.9,3227.5,0.00795793]
["bitfinex","ETHUSD",1642707014046,1.745,3227.8,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707014251,0.05287,3227.7,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707014443,0.445,3227.6,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707014639,0.10630208,3227.5,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707014838,4.04840208,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707015036,0.49840208,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707015243,1.64150515,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707015511,1.94150515,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707015639,3.69417719,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707016253,3.74709719,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707016441,8.1313479,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707016654,5.73349719,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707017453,4.43349719,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707017691,2.30399412,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707017867,2.25107412,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707018077,1.80607412,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707018650,2.10607412,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707018862,7.23537423,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707019057,3.99425892,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707019256,8.24719219,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707019652,4.99425892,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642707019851,5.047661,3227.4,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707020052,4.994811,3227.4,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707020261,4.94140892,3227.4,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707020515,2.55340208,3227.2,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707020833,0.05340208,3227.2,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707022032,1.80607412,3227.2,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707023624,2.10607412,3227.2,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707024760,1.80607412,3227.2,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707025233,1.8594762,3227.2,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707025558,1.8594762,3227.2,3227.1,3.16023162]
["bitfinex","ETHUSD",1642707025757,0.10680416,3227.2,3227.1,3.16023162]
["bitfinex","ETHUSD",1642707025960,0.10680416,3227.2,3227.1,0.01023162]
["bitfinex","ETHUSD",1642707026857,4.16e-06,3227.2,3227.1,9.30504816]
["bitfinex","ETHUSD",1642707027058,0.05303,3228.4,3227.1,7.16488162]
["bitfinex","ETHUSD",1642707027275,0.445,3228.5,3227.1,7.16488162]
["bitfinex","ETHUSD",1642707027276,0.445,3228.5,3227.5,0.01201334]
["bitfinex","ETHUSD",1642707027459,0.6135312,3228.9,3227.5,0.01201334]
["bitfinex","ETHUSD",1642707027681,0.03033123,3228.9,3228.4,1.14073087]
["bitfinex","ETHUSD",1642707027861,3.80412191,3229.2,3228.4,1.14073087]
["bitfinex","ETHUSD",1642707027862,2.84387069,3229.2,3228.4,1.14073087]
["bitfinex","ETHUSD",1642707028104,2.80412191,3229.2,3228.5,0.0022737]
["bitfinex","ETHUSD",1642707028302,0.00113685,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1642707028514,1.53223529,3229.4,3228.5,0.0022737]
["bitfinex","ETHUSD",1642707028515,3.29481654,3229.7,3228.6,2.65]
["bitfinex","ETHUSD",1642707028805,8.03332578,3230.5,3228.1,1.2163]
["bitfinex","ETHUSD",1642707028806,0.00113684,3229.3,3228.7,0.0022737]
["bitfinex","ETHUSD",1642707029226,0.80468395,3229.4,3228.3,11.02224739]
["bitfinex","ETHUSD",1642707029620,0.80468395,3229.4,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707029810,1.53998825,3229.3,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707030002,0.86111673,3229.1,3228.4,1.05684316]
["bitfinex","ETHUSD",1642707030207,1.63571843,3229.1,3228.4,1.05684316]
["bitfinex","ETHUSD",1642707030406,3.29559412,3229.0,3228.5,0.00341055]
["bitfinex","ETHUSD",1642707030608,0.445,3228.9,3228.5,0.00341055]
["bitfinex","ETHUSD",1642707030806,0.445,3228.9,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707031013,0.745,3228.9,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707031408,1.045,3228.9,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707031611,1.40316263,3228.8,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707031848,1.045,3228.9,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707031849,0.445,3228.7,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707032063,0.445,3228.6,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707032250,0.445,3228.5,3228.4,0.00397897]
["bitfinex","ETHUSD",1642707033255,0.445,3228.5,3228.2,0.00511582]
["bitfinex","ETHUSD",1642707033556,0.445,3228.5,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707035354,4.2167118,3228.9,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707036598,1.54263253,3228.7,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707037002,3.14417784,3228.6,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707037404,3.44417784,3228.6,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707037602,3.39417784,3228.6,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707038612,1.84263253,3228.7,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707038816,0.84888821,3228.1,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707039017,3.15054722,3228.6,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707039276,0.3,3228.7,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707039455,1.045,3228.9,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707039661,0.745,3228.9,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707040255,1.57541775,3228.9,3228.0,1.13458105]
["bitfinex","ETHUSD",1642707040654,1.57541775,3228.9,3228.1,0.00568424]
["bitfinex","ETHUSD",1642707040858,2.38436739,3228.9,3228.1,0.00568424]
["bitfinex","ETHUSD",1642707041055,2.38436739,3228.9,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707041859,2.38436739,3228.9,3227.8,1.28231044]
["bitfinex","ETHUSD",1642707042259,2.38436739,3228.9,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707042674,1.20719368,3228.8,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707042860,0.3,3228.7,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707043309,1.93936739,3228.9,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707043310,1.63936739,3228.9,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707043701,1.63936739,3228.9,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707043702,1.20887203,3228.8,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707044303,1.50887203,3228.8,3227.8,1.39690431]
["bitfinex","ETHUSD",1642707044509,1.20887203,3228.7,3227.8,1.39690431]
["bitfinex","ETHUSD",1642707044805,1.20887203,3228.7,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707045120,4.93496151,3228.9,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707045303,1.20408862,3228.8,3227.9,0.00682109]
["bitfinex","ETHUSD",1642707045504,1.20408862,3228.8,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707046765,1.20408862,3228.8,3227.9,1.53378723]
["bitfinex","ETHUSD",1642707047149,1.20408862,3228.8,3228.0,0.00625266]
["bitfinex","ETHUSD",1642707047654,1.20408862,3228.8,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707053206,0.3,3228.7,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707053416,1.20408862,3228.6,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707053836,1.20408862,3228.7,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707054008,1.20408862,3228.6,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707054274,0.3,3228.8,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707054275,1.20408862,3228.5,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707054468,1.20408862,3228.4,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707054664,1.20408862,3228.3,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707054876,0.3,3228.8,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707055067,1.21149794,3228.7,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707057077,1.21149794,3228.6,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707057272,1.21149794,3228.5,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707057476,1.21149794,3228.4,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707057689,1.21149794,3228.3,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707057881,1.48950689,3228.7,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707058107,1.21383202,3228.6,3227.8,0.00738951]
["bitfinex","ETHUSD",1642707058816,1.51383202,3228.6,3227.8,0.00639614]
["bitfinex","ETHUSD",1642707059008,1.21383202,3228.5,3227.8,0.00639614]
["bitfinex","ETHUSD",1642707060915,3.88100357,3228.4,3227.8,0.00639614]
["bitfinex","ETHUSD",1642707061111,1.21383202,3228.3,3227.8,0.00639614]
["bitfinex","ETHUSD",1642707061319,1.21986,3228.2,3227.8,0.00639614]
["bitfinex","ETHUSD",1642707061520,1.21383202,3228.1,3227.8,0.00639614]
["bitfinex","ETHUSD",1642707061773,0.90369682,3227.6,3227.1,7.9148751]
["bitfinex","ETHUSD",1642707061960,1.21383202,3227.5,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707062561,1.51383202,3227.5,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707062759,0.3,3227.5,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707062961,1.20369682,3227.6,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707063161,1.24251392,3227.5,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707063570,3.05575095,3227.9,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707063763,1.54309572,3227.8,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707063963,1.24309572,3227.7,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707064164,1.24309572,3227.6,3227.2,0.00980668]
["bitfinex","ETHUSD",1642707064365,1.24309572,3227.5,3227.1,8.19152645]
["bitfinex","ETHUSD",1642707064567,1.24480099,3227.5,3227.1,8.19152645]
["bitfinex","ETHUSD",1642707064774,0.00170527,3227.5,3227.1,8.19152645]
["bitfinex","ETHUSD",1642707065166,0.00170527,3227.5,3227.2,1.30038175]
["bitfinex","ETHUSD",1642707066802,0.00170527,3227.5,3227.1,8.19152645]
["bitfinex","ETHUSD",1642707067407,0.00170527,3227.5,3227.2,1.30287811]
["bitfinex","ETHUSD",1642707070076,0.00170527,3227.5,3227.1,6.68440668]
["bitfinex","ETHUSD",1642707070478,1.24480099,3227.5,3227.1,6.68440668]
["bitfinex","ETHUSD",1642707070864,1.54480099,3227.5,3227.1,6.68440668]
["bitfinex","ETHUSD",1642707071062,1.54309572,3227.4,3227.1,6.68440668]
["bitfinex","ETHUSD",1642707071257,1.24309572,3227.3,3227.0,1.6416646]
["bitfinex","ETHUSD",1642707071456,2.31811592,3227.3,3227.0,1.6416646]
["bitfinex","ETHUSD",1642707071659,1.24309572,3227.2,3227.0,1.6416646]
["bitfinex","ETHUSD",1642707071856,1.54309572,3227.2,3227.0,1.6416646]
["bitfinex","ETHUSD",1642707072064,1.24309572,3227.1,3227.0,1.6416646]
["bitfinex","ETHUSD",1642707072491,1.24309572,3227.1,3227.0,1.64280145]
["bitfinex","ETHUSD",1642707072661,2.36329572,3227.1,3227.0,1.64280145]
["bitfinex","ETHUSD",1642707073134,2.66329572,3227.1,3227.0,1.64280145]
["bitfinex","ETHUSD",1642707073334,3.10829572,3227.1,3227.0,1.64280145]
["bitfinex","ETHUSD",1642707073598,6.40388984,3227.1,3227.0,1.64280145]
["bitfinex","ETHUSD",1642707073731,4.10829572,3227.1,3227.0,1.64280145]
["bitfinex","ETHUSD",1642707073931,6.95829572,3227.1,3227.0,1.64280145]
["bitfinex","ETHUSD",1642707074831,6.95829572,3227.1,3225.0,2.14702229]
["bitfinex","ETHUSD",1642707074832,6.25,3226.9,3225.0,2.14702229]
["bitfinex","ETHUSD",1642707075032,6.25,3226.9,3225.3,0.92871398]
["bitfinex","ETHUSD",1642707075033,0.77536,3226.4,3225.3,0.92871398]
["bitfinex","ETHUSD",1642707075244,2.03473155,3226.4,3225.4,0.92871398]
["bitfinex","ETHUSD",1642707075435,1.68809572,3226.3,3225.3,0.0096632]
["bitfinex","ETHUSD",1642707075632,0.3,3225.8,3225.5,0.00852635]
["bitfinex","ETHUSD",1642707075837,1.24309572,3225.7,3225.2,0.01023162]
["bitfinex","ETHUSD",1642707076034,0.445,3226.1,3225.5,0.00852635]
["bitfinex","ETHUSD",1642707076242,3.29559412,3226.4,3225.3,1.15506083]
["bitfinex","ETHUSD",1642707076243,0.3,3226.4,3225.3,1.15506083]
["bitfinex","ETHUSD",1642707076446,1.29225907,3226.3,3225.8,1.0579362]
["bitfinex","ETHUSD",1642707076652,1.29225907,3226.2,3225.8,1.0579362]
["bitfinex","ETHUSD",1642707076875,1.29225907,3226.1,3225.9,0.00625266]
["bitfinex","ETHUSD",1642707077059,0.03412317,3226.3,3225.9,0.00625266]
["bitfinex","ETHUSD",1642707077260,0.3,3226.1,3225.5,0.00852635]
["bitfinex","ETHUSD",1642707077465,1.29336918,3226.0,3225.5,0.00852635]
["bitfinex","ETHUSD",1642707077662,1.59336918,3226.0,3225.5,0.00852635]
["bitfinex","ETHUSD",1642707077862,0.3,3226.0,3225.5,0.00852635]
["bitfinex","ETHUSD",1642707078139,0.4231,3226.3,3225.5,0.00852635]
["bitfinex","ETHUSD",1642707078283,1.29436545,3226.2,3225.7,1.45976475]
["bitfinex","ETHUSD",1642707078668,1.29436545,3226.2,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707079237,1.51609583,3226.5,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707079400,1.29310896,3226.4,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707079964,2.15217167,3226.5,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707080367,1.66563648,3226.4,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707081515,0.7752863,3226.3,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707081716,0.1231,3226.3,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707082016,2.1520039,3226.5,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707083017,2.1520039,3226.5,3226.2,1.16530415]
["bitfinex","ETHUSD",1642707083223,2.1520039,3226.5,3225.8,0.00682108]
["bitfinex","ETHUSD",1642707083488,4.9102479,3226.4,3226.3,0.00397896]
["bitfinex","ETHUSD",1642707083627,4.96169092,3226.4,3225.6,0.00795793]
["bitfinex","ETHUSD",1642707083815,3.29804467,3226.4,3225.6,0.00795793]
["bitfinex","ETHUSD",1642707084015,1.0,3226.3,3225.6,0.00795793]
["bitfinex","ETHUSD",1642707084287,0.1223,3226.2,3225.6,1.31406093]
["bitfinex","ETHUSD",1642707084675,0.4223,3226.2,3225.7,0.0073895]
["bitfinex","ETHUSD",1642707084867,0.3,3226.2,3225.7,0.0073895]
["bitfinex","ETHUSD",1642707085281,0.4223,3226.3,3225.7,0.0073895]
["bitfinex","ETHUSD",1642707085876,3.17481249,3226.2,3225.7,0.0073895]
["bitfinex","ETHUSD",1642707086069,0.3,3226.1,3225.7,0.0073895]
["bitfinex","ETHUSD",1642707086274,0.3,3226.1,3225.4,0.00909477]
["bitfinex","ETHUSD",1642707086471,0.3,3226.1,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707086875,0.00341054,3226.0,3225.6,1.21368668]
["bitfinex","ETHUSD",1642707087271,0.00284211,3225.9,3225.6,1.21368668]
["bitfinex","ETHUSD",1642707087686,0.00227369,3225.8,3225.6,1.21368668]
["bitfinex","ETHUSD",1642707088115,0.00170527,3225.7,3225.6,1.21368668]
["bitfinex","ETHUSD",1642707088721,0.00170527,3225.7,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707089235,0.00113684,3225.6,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707089615,3.45243744,3226.0,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707090026,0.00284211,3225.9,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707090331,0.00227369,3225.8,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707090721,0.00170527,3225.7,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707091022,0.00113684,3225.6,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707091520,0.7231,3226.1,3225.7,1.54414268]
["bitfinex","ETHUSD",1642707091521,0.00341054,3226.0,3225.7,1.54414268]
["bitfinex","ETHUSD",1642707091785,0.00341054,3226.0,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707091982,0.03159414,3226.2,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707091983,0.00284211,3225.9,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707092380,0.3,3226.0,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707092381,0.00227369,3225.8,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707092789,0.00170527,3225.7,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707093187,0.00113684,3225.6,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707093388,0.00113684,3225.6,3225.4,1.56418532]
["bitfinex","ETHUSD",1642707093592,0.00284211,3225.9,3225.4,1.56418532]
["bitfinex","ETHUSD",1642707093987,0.00227369,3225.8,3225.4,1.56418532]
["bitfinex","ETHUSD",1642707094405,0.00170527,3225.7,3225.4,1.56418532]
["bitfinex","ETHUSD",1642707094800,0.00113684,3225.6,3225.4,1.56418532]
["bitfinex","ETHUSD",1642707095188,0.00341054,3226.0,3225.4,1.56418532]
["bitfinex","ETHUSD",1642707095614,0.00284211,3225.9,3225.4,2.77998532]
["bitfinex","ETHUSD",1642707095923,0.00227369,3225.8,3225.4,2.77998532]
["bitfinex","ETHUSD",1642707096314,0.00170527,3225.7,3225.4,1.2158]
["bitfinex","ETHUSD",1642707096713,0.00113684,3225.6,3225.4,1.2158]
["bitfinex","ETHUSD",1642707097127,0.00341054,3226.0,3225.4,1.2158]
["bitfinex","ETHUSD",1642707097525,0.00284211,3225.9,3225.4,1.2158]
["bitfinex","ETHUSD",1642707097916,0.00227369,3225.8,3225.4,1.2158]
["bitfinex","ETHUSD",1642707098321,0.00170527,3225.7,3225.4,1.2158]
["bitfinex","ETHUSD",1642707098735,0.00113684,3225.6,3225.4,1.2158]
["bitfinex","ETHUSD",1642707099122,0.00284211,3225.9,3225.4,1.2158]
["bitfinex","ETHUSD",1642707099363,0.30284211,3225.9,3225.4,1.2158]
["bitfinex","ETHUSD",1642707099572,0.00227369,3225.8,3225.4,1.2158]
["bitfinex","ETHUSD",1642707099963,0.00170527,3225.7,3225.4,1.2158]
["bitfinex","ETHUSD",1642707100378,0.00113684,3225.6,3225.4,1.2158]
["bitfinex","ETHUSD",1642707100570,0.00113684,3225.6,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707100777,0.445,3225.8,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707101182,0.00170527,3225.7,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707101584,0.00113684,3225.6,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707102081,1.38772665,3225.5,3225.3,6.66329477]
["bitfinex","ETHUSD",1642707102464,1.68772665,3225.5,3225.1,0.05]
["bitfinex","ETHUSD",1642707102880,1.68772665,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1642707106522,1.81082665,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1642707107762,1.68772665,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1642707107962,1.8076353,3225.4,3225.2,0.00113685]
["bitfinex","ETHUSD",1642707108178,0.1231,3225.4,3225.2,0.00113685]
["bitfinex","ETHUSD",1642707108576,5.55764374,3225.3,3225.2,0.00113685]
["bitfinex","ETHUSD",1642707108772,5.55764374,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707108970,7.00264374,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707109193,7.58534374,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707109658,9.11056644,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707109810,7.58534374,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707111615,10.98225574,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707116586,10.69955574,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707120029,6.69955574,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707120433,6.64955574,3225.3,3225.2,0.00024823]
["bitfinex","ETHUSD",1642707121892,1.94279183,3225.0,3224.5,0.05]
["bitfinex","ETHUSD",1642707122094,2.25264374,3224.9,3224.5,0.05]
["bitfinex","ETHUSD",1642707122294,5.31839497,3224.9,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707122501,2.10764374,3224.8,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707122692,0.445,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707124095,2.39652329,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707124909,0.445,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707125097,2.39642804,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707125714,0.745,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707126124,0.445,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707126322,0.745,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707126527,2.69804227,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707126819,0.745,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707127040,0.445,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707127618,0.77556,3225.4,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707127619,0.445,3225.4,3224.6,0.00341054]
["bitfinex","ETHUSD",1642707127819,0.445,3225.4,3224.8,0.88901812]
["bitfinex","ETHUSD",1642707128076,2.05799621,3225.3,3224.8,0.88901812]
["bitfinex","ETHUSD",1642707128222,2.05799621,3225.3,3224.9,0.00170527]
["bitfinex","ETHUSD",1642707128422,0.47952894,3225.4,3224.9,0.00170527]
["bitfinex","ETHUSD",1642707128423,0.445,3225.4,3224.9,0.00170527]
["bitfinex","ETHUSD",1642707128624,2.058638,3225.3,3224.9,0.00170527]
["bitfinex","ETHUSD",1642707128822,2.058638,3225.3,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707129314,0.445,3225.4,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707129669,0.745,3225.4,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707131886,0.80980703,3225.3,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707132377,4.03711042,3225.2,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707132607,1.445,3225.1,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707132779,0.1223,3225.0,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707133038,1.745,3225.1,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707133232,0.1223,3225.0,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707135437,0.80980703,3225.3,3224.7,0.00284212]
["bitfinex","ETHUSD",1642707136643,1.40980703,3225.3,3224.6,1.43657368]
["bitfinex","ETHUSD",1642707136866,0.00284212,3225.2,3224.6,1.43657368]
["bitfinex","ETHUSD",1642707137179,0.0022737,3225.1,3224.5,1.2141]
["bitfinex","ETHUSD",1642707137570,0.00170527,3225.0,3224.5,1.2141]
["bitfinex","ETHUSD",1642707137973,0.00113685,3224.9,3224.5,1.2141]
["bitfinex","ETHUSD",1642707138976,0.64614485,3225.1,3224.5,1.2141]
["bitfinex","ETHUSD",1642707139200,0.1223,3225.0,3224.6,0.00170527]
["bitfinex","ETHUSD",1642707142417,0.6,3225.1,3224.7,0.06639102]
["bitfinex","ETHUSD",1642707142619,0.445,3225.1,3224.6,0.00170527]
["bitfinex","ETHUSD",1642707142817,0.98838774,3224.8,3224.6,0.00170527]
["bitfinex","ETHUSD",1642707144315,1.28838774,3224.8,3224.6,0.00170527]
["bitfinex","ETHUSD",1642707146809,0.98838774,3224.8,3224.6,0.00170527]
["bitfinex","ETHUSD",1642707149144,2.14174334,3224.7,3224.6,0.00170527]
["bitfinex","ETHUSD",1642707149918,2.14174334,3224.7,3224.6,0.4711426]
["bitfinex","ETHUSD",1642707150120,2.14174334,3224.7,3224.6,0.00170527]
["bitfinex","ETHUSD",1642707158145,5.5,3224.6,3223.9,0.05]
["bitfinex","ETHUSD",1642707158326,4.16319674,3224.5,3223.9,0.05]
["bitfinex","ETHUSD",1642707158527,4.16319674,3224.5,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707158528,4.01819674,3224.4,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707158735,4.65182505,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707158935,7.23856839,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707159137,5.68856839,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707159368,6.62358136,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707164618,7.39943136,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707166020,6.62358136,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707167473,6.32358136,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707167668,6.62358136,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707167868,5.32358136,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707168487,3.82175631,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707168683,3.52175631,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707168872,2.58674334,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707169074,2.14174334,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707169478,2.14174334,3224.6,3224.1,0.00284212]
["bitfinex","ETHUSD",1642707169678,2.36343068,3225.1,3224.1,6.25284212]
["bitfinex","ETHUSD",1642707169679,4.334e-05,3224.5,3224.1,6.25284212]
["bitfinex","ETHUSD",1642707169875,2.03582564,3225.1,3224.1,6.25284212]
["bitfinex","ETHUSD",1642707170076,0.00113685,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707170923,1.16117701,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707175982,0.00113685,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707177793,0.30113685,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707178029,0.97422633,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707178624,0.00113685,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707179020,0.00113685,3224.8,3224.2,3.19575911]
["bitfinex","ETHUSD",1642707179221,0.00113685,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707179433,0.00113685,3224.8,3224.3,0.00170527]
["bitfinex","ETHUSD",1642707179620,0.00113685,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707180284,0.00113685,3224.8,3224.3,1.19499826]
["bitfinex","ETHUSD",1642707180436,0.00113685,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707180621,0.00113685,3224.8,3224.4,0.00113685]
["bitfinex","ETHUSD",1642707180827,0.00113685,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707181435,0.9112747,3224.8,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707182479,1.57470945,3224.7,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707182663,0.00113685,3224.8,3224.2,0.01434512]
["bitfinex","ETHUSD",1642707183067,0.00113685,3224.8,3224.3,0.00170527]
["bitfinex","ETHUSD",1642707183524,0.77551,3224.7,3224.3,0.00170527]
["bitfinex","ETHUSD",1642707183882,0.77551,3224.7,3224.2,0.00227369]
["bitfinex","ETHUSD",1642707184467,0.77551,3224.7,3224.0,1.2136]
["bitfinex","ETHUSD",1642707184667,0.00227369,3224.6,3224.0,1.2136]
["bitfinex","ETHUSD",1642707184867,0.7757061,3224.4,3224.0,1.2136]
["bitfinex","ETHUSD",1642707185074,4.8219586,3224.3,3224.0,1.2136]
["bitfinex","ETHUSD",1642707185282,1.51533888,3224.2,3223.9,0.05]
["bitfinex","ETHUSD",1642707185530,3.34449824,3224.1,3223.9,0.05]
["bitfinex","ETHUSD",1642707185718,3.06675098,3224.2,3223.9,0.05]
["bitfinex","ETHUSD",1642707185719,1.15824175,3224.0,3223.9,0.05]
["bitfinex","ETHUSD",1642707186113,1.15824175,3224.0,3223.9,0.05170528]
["bitfinex","ETHUSD",1642707186615,4.37236758,3224.0,3223.9,0.05170528]
["bitfinex","ETHUSD",1642707187017,4.55,3223.9,3223.7,0.05]
["bitfinex","ETHUSD",1642707187221,8.79240567,3223.9,3223.7,0.05]
["bitfinex","ETHUSD",1642707187415,9.79240567,3223.9,3223.7,0.05]
["bitfinex","ETHUSD",1642707187624,9.79240567,3223.9,3223.3,1.2346]
["bitfinex","ETHUSD",1642707187625,1.48729961,3223.6,3223.3,1.2346]
["bitfinex","ETHUSD",1642707187933,0.89459663,3223.4,3223.2,3.6081]
["bitfinex","ETHUSD",1642707188121,3.32386062,3223.3,3222.6,1.1418]
["bitfinex","ETHUSD",1642707188341,3.32386062,3223.3,3222.6,1.0918]
["bitfinex","ETHUSD",1642707189278,1.55212,3223.2,3222.6,1.0918]
["bitfinex","ETHUSD",1642707189466,1.85212,3223.2,3222.6,1.0918]
["bitfinex","ETHUSD",1642707189681,2.36345846,3223.1,3222.6,1.0918]
["bitfinex","ETHUSD",1642707190470,0.775959,3223.0,3222.6,1.0918]
["bitfinex","ETHUSD",1642707190683,2.36345846,3222.9,3222.6,1.0918]
["bitfinex","ETHUSD",1642707190884,0.775959,3223.0,3222.5,10.66365686]
["bitfinex","ETHUSD",1642707191069,0.775959,3223.0,3222.6,0.22907243]
["bitfinex","ETHUSD",1642707191268,0.775959,3223.0,3222.6,0.23646193]
["bitfinex","ETHUSD",1642707191471,0.775959,3223.0,3222.6,0.0073895]
["bitfinex","ETHUSD",1642707192275,2.38483258,3222.9,3222.6,0.0073895]
["bitfinex","ETHUSD",1642707192471,2.383999,3222.8,3222.6,0.0073895]
["bitfinex","ETHUSD",1642707192685,2.383999,3222.7,3222.6,0.0073895]
["bitfinex","ETHUSD",1642707192886,2.383999,3222.9,3222.6,0.0073895]
["bitfinex","ETHUSD",1642707193367,2.383999,3222.9,3222.5,10.57104636]
["bitfinex","ETHUSD",1642707193726,0.00113685,3222.8,3222.5,10.57104636]
["bitfinex","ETHUSD",1642707195323,0.00113685,3222.8,3222.5,9.6057895]
["bitfinex","ETHUSD",1642707196122,2.44373965,3222.8,3222.5,9.6057895]
["bitfinex","ETHUSD",1642707196326,2.4426028,3222.7,3222.5,9.6057895]
["bitfinex","ETHUSD",1642707196522,0.00113685,3222.8,3222.5,3.6919895]
["bitfinex","ETHUSD",1642707197367,0.00113685,3222.8,3222.5,3.2838812]
["bitfinex","ETHUSD",1642707198173,2.42142587,3222.8,3222.5,3.2838812]
["bitfinex","ETHUSD",1642707198371,2.42142587,3222.8,3222.4,23.10538083]
["bitfinex","ETHUSD",1642707198588,0.00113685,3222.8,3222.4,23.10538083]
["bitfinex","ETHUSD",1642707201215,0.00113685,3222.8,3222.4,20.7541149]
["bitfinex","ETHUSD",1642707201419,2.41941998,3222.8,3222.4,20.7541149]
["bitfinex","ETHUSD",1642707202287,2.41941998,3222.8,3222.4,21.85618748]
["bitfinex","ETHUSD",1642707202416,2.41941998,3222.8,3222.6,1.44603079]
["bitfinex","ETHUSD",1642707203017,2.41941998,3222.8,3222.4,21.85618748]
["bitfinex","ETHUSD",1642707203234,2.41941998,3222.8,3222.4,20.7541149]
["bitfinex","ETHUSD",1642707203436,0.00113685,3222.8,3222.4,20.7541149]
["bitfinex","ETHUSD",1642707203627,2.41872455,3222.8,3222.4,20.7541149]
["bitfinex","ETHUSD",1642707204028,2.41872455,3222.8,3222.7,1.41298112]
["bitfinex","ETHUSD",1642707205572,0.00113685,3222.8,3222.6,1.01578502]
["bitfinex","ETHUSD",1642707206770,0.00113685,3222.8,3222.6,2.29423111]
["bitfinex","ETHUSD",1642707208525,0.00113685,3222.8,3222.7,18.15]
["bitfinex","ETHUSD",1642707210118,0.00113685,3222.8,3222.7,18.15093785]
["bitfinex","ETHUSD",1642707212868,0.00113685,3222.8,3222.7,0.00093785]
["bitfinex","ETHUSD",1642707213885,0.77715605,3222.8,3222.7,0.00093785]
["bitfinex","ETHUSD",1642707214072,4.70966226,3222.8,3222.7,0.00093785]
["bitfinex","ETHUSD",1642707214333,8.25466226,3222.8,3222.7,0.00093785]
["bitfinex","ETHUSD",1642707214490,3.8,3222.7,3222.4,2.6041149]
["bitfinex","ETHUSD",1642707214772,2.41407402,3222.6,3222.4,2.6041149]
["bitfinex","ETHUSD",1642707214972,0.03215929,3222.7,3222.4,2.6041149]
["bitfinex","ETHUSD",1642707214973,2.41407402,3222.5,3222.4,2.6041149]
["bitfinex","ETHUSD",1642707215189,3.19028402,3222.5,3222.4,2.6041149]
["bitfinex","ETHUSD",1642707215419,4.08700967,3222.5,3222.4,2.60525175]
["bitfinex","ETHUSD",1642707215665,4.38700967,3222.5,3222.4,2.60525175]
["bitfinex","ETHUSD",1642707216863,4.68700967,3222.5,3222.4,2.60525175]
["bitfinex","ETHUSD",1642707217063,7.42875823,3222.5,3222.4,2.60525175]
["bitfinex","ETHUSD",1642707217265,7.12875823,3222.5,3222.4,2.60525175]
["bitfinex","ETHUSD",1642707219066,7.06310683,3222.5,3222.4,2.60525175]
["bitfinex","ETHUSD",1642707219272,7.11925256,3222.5,3222.4,2.60525175]
["bitfinex","ETHUSD",1642707219677,7.11925256,3222.5,3222.3,0.05]
["bitfinex","ETHUSD",1642707219678,6.05,3222.4,3222.3,0.05]
["bitfinex","ETHUSD",1642707219891,9.64407402,3222.4,3222.3,0.05093787]
["bitfinex","ETHUSD",1642707220286,9.64407402,3222.4,3222.1,1.6916646]
["bitfinex","ETHUSD",1642707220287,3.1,3222.3,3222.1,1.6916646]
["bitfinex","ETHUSD",1642707220504,3.99168463,3222.2,3222.1,1.69260247]
["bitfinex","ETHUSD",1642707222180,5.54424463,3222.2,3222.1,1.69260247]
["bitfinex","ETHUSD",1642707222487,6.01163402,3222.2,3222.1,1.69260247]
["bitfinex","ETHUSD",1642707222684,5.5,3222.1,3221.9,0.05]
["bitfinex","ETHUSD",1642707222881,2.41407402,3222.0,3221.9,0.05]
["bitfinex","ETHUSD",1642707223131,2.71407402,3222.0,3221.9,0.05]
["bitfinex","ETHUSD",1642707223330,1.5527903,3221.9,3221.7,5.8818]
["bitfinex","ETHUSD",1642707223554,1.12117812,3221.7,3221.3,0.05]
["bitfinex","ETHUSD",1642707223740,2.41407402,3221.6,3221.3,0.05]
["bitfinex","ETHUSD",1642707223938,2.41407402,3221.5,3221.3,0.05]
["bitfinex","ETHUSD",1642707224139,0.03069226,3221.6,3221.3,0.05]
["bitfinex","ETHUSD",1642707224349,1.12117812,3221.7,3221.4,0.05568423]
["bitfinex","ETHUSD",1642707224750,2.38132005,3221.6,3221.4,0.05568423]
["bitfinex","ETHUSD",1642707224938,3.93411245,3221.6,3221.4,0.05568423]
["bitfinex","ETHUSD",1642707225207,0.77639,3221.5,3221.4,0.05568423]
["bitfinex","ETHUSD",1642707225551,3.02251404,3221.9,3221.4,0.05568423]
["bitfinex","ETHUSD",1642707225760,2.38261938,3221.8,3221.4,0.05568423]
["bitfinex","ETHUSD",1642707226040,5.169,3222.2,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707226269,0.00113685,3221.7,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707226444,0.00113685,3221.7,3221.4,18.15511581]
["bitfinex","ETHUSD",1642707227350,0.00113685,3221.7,3221.6,22.11117863]
["bitfinex","ETHUSD",1642707229490,0.00113685,3221.7,3221.6,22.46168601]
["bitfinex","ETHUSD",1642707230090,0.00113685,3221.7,3221.6,22.33758601]
["bitfinex","ETHUSD",1642707230576,0.00113685,3221.7,3221.6,22.11117863]
["bitfinex","ETHUSD",1642707230719,0.00113685,3221.7,3221.6,22.3377591]
["bitfinex","ETHUSD",1642707231120,0.00113685,3221.7,3221.6,22.4924091]
["bitfinex","ETHUSD",1642707231538,0.00113685,3221.7,3221.6,19.5924091]
["bitfinex","ETHUSD",1642707232133,0.00113685,3221.7,3221.6,19.4377591]
["bitfinex","ETHUSD",1642707233224,0.00113685,3221.7,3221.6,19.5924091]
["bitfinex","ETHUSD",1642707233423,0.00113685,3221.7,3221.6,19.4377591]
["bitfinex","ETHUSD",1642707234684,0.00113685,3221.7,3221.6,18.15]
["bitfinex","ETHUSD",1642707234911,0.00113685,3221.7,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707234912,0.00113685,3221.7,3221.4,18.15511581]
["bitfinex","ETHUSD",1642707235072,0.00113685,3221.7,3221.5,0.2492155]
["bitfinex","ETHUSD",1642707235282,0.00113685,3221.7,3221.6,18.15]
["bitfinex","ETHUSD",1642707235679,0.00113685,3221.7,3221.6,18.30465]
["bitfinex","ETHUSD",1642707235897,0.00113685,3221.7,3221.6,19.58418272]
["bitfinex","ETHUSD",1642707238520,0.00113685,3221.7,3221.6,18.55366703]
["bitfinex","ETHUSD",1642707240763,0.00113685,3221.7,3221.6,18.39901703]
["bitfinex","ETHUSD",1642707248022,0.0001123,3221.7,3221.6,18.39901703]
["bitfinex","ETHUSD",1642707248650,0.0001123,3221.7,3221.6,18.15]
["bitfinex","ETHUSD",1642707249301,1.15240492,3221.7,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707249484,2.44484557,3221.6,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707249679,2.44484557,3221.6,3221.5,0.00102455]
["bitfinex","ETHUSD",1642707254568,0.24609545,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707254756,2.69094102,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707255761,5.85572767,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707257072,2.69094102,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707258675,2.99094102,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707260390,6.07409403,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707260622,6.1215827,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707261032,2.99094102,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707261824,2.69094102,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707263129,2.69094102,3221.5,3221.4,0.13685715]
["bitfinex","ETHUSD",1642707264890,2.69094102,3221.5,3221.4,20.83685715]
["bitfinex","ETHUSD",1642707265585,2.69094102,3221.5,3221.4,0.13685715]
["bitfinex","ETHUSD",1642707265976,2.69094102,3221.5,3221.4,0.13685682]
["bitfinex","ETHUSD",1642707266276,2.69094102,3221.5,3221.4,0.00511581]
["bitfinex","ETHUSD",1642707267285,2.69094102,3221.5,3221.4,0.13685554]
["bitfinex","ETHUSD",1642707273577,2.69094102,3221.5,3221.4,18.28685554]
["bitfinex","ETHUSD",1642707274182,2.69094102,3221.5,3221.4,19.75638939]
["bitfinex","ETHUSD",1642707274378,2.44484557,3221.5,3221.4,19.51029394]
["bitfinex","ETHUSD",1642707274598,0.46730509,3221.9,3221.4,19.51029394]
["bitfinex","ETHUSD",1642707274778,0.46730509,3221.9,3221.6,1.04481336]
["bitfinex","ETHUSD",1642707274986,0.00170527,3221.8,3221.7,18.04076009]
["bitfinex","ETHUSD",1642707276932,0.00170527,3221.8,3221.3,0.05]
["bitfinex","ETHUSD",1642707277333,0.46730509,3221.9,3221.3,0.05]
["bitfinex","ETHUSD",1642707277334,0.00113685,3221.7,3221.3,0.05]
["bitfinex","ETHUSD",1642707277927,0.00113685,3221.7,3221.5,0.8615811]
["bitfinex","ETHUSD",1642707278146,0.00113685,3221.7,3221.6,18.15]
["bitfinex","ETHUSD",1642707286235,0.00113685,3221.7,3221.6,18.87375]
["bitfinex","ETHUSD",1642707286236,1.75762225,3221.7,3221.6,18.87375]
["bitfinex","ETHUSD",1642707288672,0.00113685,3221.7,3221.6,18.87375]
["bitfinex","ETHUSD",1642707289075,0.00113685,3221.7,3221.6,20.17375]
["bitfinex","ETHUSD",1642707289288,0.00113685,3221.7,3221.6,21.19051379]
["bitfinex","ETHUSD",1642707289675,6.74191184,3222.7,3221.7,6.25]
["bitfinex","ETHUSD",1642707289875,0.95958977,3222.5,3221.8,18.42875]
["bitfinex","ETHUSD",1642707290074,0.96413716,3222.5,3221.8,18.42875]
["bitfinex","ETHUSD",1642707290541,0.96413716,3222.5,3222.0,0.88646638]
["bitfinex","ETHUSD",1642707290720,0.96413716,3222.5,3222.1,18.15]
["bitfinex","ETHUSD",1642707291128,1.75635617,3222.4,3222.1,18.15]
["bitfinex","ETHUSD",1642707291601,0.00341054,3222.3,3221.8,0.27875]
["bitfinex","ETHUSD",1642707291720,0.00341054,3222.3,3221.8,18.42875]
["bitfinex","ETHUSD",1642707291923,0.00284212,3222.2,3221.8,18.42875]
["bitfinex","ETHUSD",1642707292329,0.00227369,3222.1,3221.8,18.42875]
["bitfinex","ETHUSD",1642707292734,0.00170527,3222.0,3221.8,18.42875]
["bitfinex","ETHUSD",1642707293126,0.00113685,3221.9,3221.8,18.42875]
["bitfinex","ETHUSD",1642707293426,0.00113685,3221.9,3221.8,18.2741]
["bitfinex","ETHUSD",1642707294269,0.83225832,3222.0,3221.8,18.2741]
["bitfinex","ETHUSD",1642707294473,2.61897446,3221.9,3221.8,18.15]
["bitfinex","ETHUSD",1642707295672,2.61897446,3221.9,3221.3,0.05]
["bitfinex","ETHUSD",1642707295873,2.61897446,3221.9,3221.4,0.13173373]
["bitfinex","ETHUSD",1642707296073,2.61897446,3221.9,3221.4,0.13457585]
["bitfinex","ETHUSD",1642707296279,2.61897446,3221.9,3221.4,18.15284212]
["bitfinex","ETHUSD",1642707296775,2.61897446,3221.8,3221.6,18.15]
["bitfinex","ETHUSD",1642707296987,2.61897446,3221.7,3221.6,18.15]
["bitfinex","ETHUSD",1642707297173,0.00113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1642707297384,0.00113684,3222.1,3221.6,18.15170527]
["bitfinex","ETHUSD",1642707297574,0.00113684,3222.1,3221.9,18.15]
["bitfinex","ETHUSD",1642707298833,0.00113684,3222.1,3222.0,23.52875]
["bitfinex","ETHUSD",1642707302180,0.00113684,3222.1,3222.0,23.40465]
["bitfinex","ETHUSD",1642707304400,0.00113684,3222.1,3222.0,23.52875]
["bitfinex","ETHUSD",1642707306323,0.00113684,3222.1,3222.0,23.40465]
["bitfinex","ETHUSD",1642707306723,0.00113684,3222.1,3222.0,24.00465]
["bitfinex","ETHUSD",1642707306944,0.00113684,3222.1,3222.0,18.30465]
["bitfinex","ETHUSD",1642707307133,0.00113684,3222.1,3222.0,18.42875]
["bitfinex","ETHUSD",1642707307726,0.00113684,3222.1,3222.0,18.2741]
["bitfinex","ETHUSD",1642707310975,0.00113684,3222.1,3222.0,18.15]
["bitfinex","ETHUSD",1642707311575,0.00113684,3222.1,3222.0,17.93639185]
["bitfinex","ETHUSD",1642707312579,1.75754282,3222.1,3222.0,17.93639185]
["bitfinex","ETHUSD",1642707313232,4.39200214,3222.1,3222.0,17.93639185]
["bitfinex","ETHUSD",1642707317477,2.63559616,3222.1,3222.0,17.93639185]
["bitfinex","ETHUSD",1642707317672,2.63559616,3222.1,3222.0,17.88639185]
["bitfinex","ETHUSD",1642707317944,0.00113684,3222.1,3222.0,17.88639185]
["bitfinex","ETHUSD",1642707321232,1.75752271,3222.1,3222.0,17.88639185]
["bitfinex","ETHUSD",1642707321428,4.39198203,3222.1,3222.0,17.88639185]
["bitfinex","ETHUSD",1642707323307,4.39198203,3222.1,3222.0,18.04104185]
["bitfinex","ETHUSD",1642707323635,4.39198203,3222.1,3222.0,18.46514185]
["bitfinex","ETHUSD",1642707323837,2.63559616,3222.1,3222.0,18.46514185]
["bitfinex","ETHUSD",1642707324276,2.63559616,3222.1,3222.0,18.34104185]
["bitfinex","ETHUSD",1642707324680,1.57291184,3222.8,3222.0,18.04104185]
["bitfinex","ETHUSD",1642707324875,2.63445932,3222.7,3222.5,17.88639185]
["bitfinex","ETHUSD",1642707325093,2.63445932,3222.6,3222.5,17.88639185]
["bitfinex","ETHUSD",1642707326377,4.39073848,3222.6,3222.5,17.88639185]
["bitfinex","ETHUSD",1642707330343,4.39073848,3222.6,3222.5,19.42901024]
["bitfinex","ETHUSD",1642707331544,4.39073848,3222.6,3222.5,17.88639185]
["bitfinex","ETHUSD",1642707335297,2.63445932,3222.6,3222.5,17.88639185]
["bitfinex","ETHUSD",1642707338332,2.63445932,3222.6,3222.5,18.01809458]
["bitfinex","ETHUSD",1642707339142,2.63445932,3222.6,3222.5,19.17274458]
["bitfinex","ETHUSD",1642707339394,2.63445932,3222.6,3222.5,19.91774458]
["bitfinex","ETHUSD",1642707339597,2.63445932,3222.6,3222.5,20.04184458]
["bitfinex","ETHUSD",1642707339792,2.63445932,3222.6,3222.5,21.0349165]
["bitfinex","ETHUSD",1642707339990,2.63445932,3222.6,3222.5,20.04184458]
["bitfinex","ETHUSD",1642707340192,0.00454738,3222.7,3222.5,20.04184458]
["bitfinex","ETHUSD",1642707340411,0.00454738,3222.7,3222.6,24.39219458]
["bitfinex","ETHUSD",1642707340591,0.00454738,3222.7,3222.6,25.39219458]
["bitfinex","ETHUSD",1642707341009,0.00454738,3222.7,3222.6,25.54684458]
["bitfinex","ETHUSD",1642707342296,0.00373887,3222.7,3222.6,25.54684458]
["bitfinex","ETHUSD",1642707342500,0.00373887,3222.7,3222.6,19.29684458]
["bitfinex","ETHUSD",1642707342702,0.00373887,3222.7,3222.6,19.59684458]
["bitfinex","ETHUSD",1642707343346,0.00373887,3222.7,3222.6,18.14219458]
["bitfinex","ETHUSD",1642707344053,0.00373887,3222.7,3222.6,18.01049185]
["bitfinex","ETHUSD",1642707344236,0.00373887,3222.7,3222.6,17.88639185]
["bitfinex","ETHUSD",1642707344432,0.00373887,3222.7,3222.6,17.83000115]
["bitfinex","ETHUSD",1642707344932,0.00373887,3222.7,3222.6,17.96169633]
["bitfinex","ETHUSD",1642707345950,0.00373887,3222.7,3222.6,17.9616977]
["bitfinex","ETHUSD",1642707346398,0.00373887,3222.7,3222.6,17.83000115]
["bitfinex","ETHUSD",1642707346537,0.00373887,3222.7,3222.6,17.96169511]
["bitfinex","ETHUSD",1642707347380,0.00373887,3222.7,3222.6,17.96069385]
["bitfinex","ETHUSD",1642707347580,0.00373887,3222.7,3222.6,18.11534385]
["bitfinex","ETHUSD",1642707348786,0.00373887,3222.7,3222.6,18.41534385]
["bitfinex","ETHUSD",1642707350723,0.00373887,3222.7,3222.6,18.11534385]
["bitfinex","ETHUSD",1642707352022,0.00373887,3222.7,3222.6,17.96069385]
["bitfinex","ETHUSD",1642707352225,0.00373887,3222.7,3222.6,17.96069495]
["bitfinex","ETHUSD",1642707352826,0.00373887,3222.7,3222.6,17.82899989]
["bitfinex","ETHUSD",1642707353227,0.00373887,3222.7,3222.6,17.96069336]
["bitfinex","ETHUSD",1642707353628,0.00373887,3222.7,3222.6,18.11534336]
["bitfinex","ETHUSD",1642707354483,0.00373887,3222.7,3222.6,18.23944336]
["bitfinex","ETHUSD",1642707355575,2.60975592,3222.7,3222.6,18.23944336]
["bitfinex","ETHUSD",1642707356574,2.60975592,3222.7,3222.6,18.10774989]
["bitfinex","ETHUSD",1642707359030,7.77875592,3222.7,3222.6,18.10774989]
["bitfinex","ETHUSD",1642707359833,7.77875592,3222.7,3222.6,17.98364989]
["bitfinex","ETHUSD",1642707360928,7.77875592,3222.7,3222.6,18.11534843]
["bitfinex","ETHUSD",1642707361128,7.77875592,3222.7,3222.6,17.98364989]
["bitfinex","ETHUSD",1642707362389,7.77875592,3222.7,3222.6,21.08364989]
["bitfinex","ETHUSD",1642707362978,7.77875592,3222.7,3222.6,21.21534703]
["bitfinex","ETHUSD",1642707363687,7.77875592,3222.7,3222.6,21.51534662]
["bitfinex","ETHUSD",1642707364083,7.77875592,3222.7,3222.6,21.21534662]
["bitfinex","ETHUSD",1642707364284,7.77875592,3222.7,3222.6,20.92899989]
["bitfinex","ETHUSD",1642707364682,7.77875592,3222.7,3222.6,21.06069779]
["bitfinex","ETHUSD",1642707365100,7.77875592,3222.7,3222.6,20.92899989]
["bitfinex","ETHUSD",1642707365931,7.77875592,3222.7,3222.6,21.06069905]
["bitfinex","ETHUSD",1642707367433,7.77875592,3222.7,3222.6,21.21534905]
["bitfinex","ETHUSD",1642707367636,7.77875592,3222.7,3222.6,21.33944905]
["bitfinex","ETHUSD",1642707369982,7.77875592,3222.7,3222.6,21.20774989]
["bitfinex","ETHUSD",1642707370383,7.77875592,3222.7,3222.6,21.33943902]
["bitfinex","ETHUSD",1642707371988,7.77875592,3222.7,3222.6,21.21533902]
["bitfinex","ETHUSD",1642707372657,7.77501705,3222.7,3222.6,21.21533902]
["bitfinex","ETHUSD",1642707375035,7.77501705,3222.7,3222.6,21.08364989]
["bitfinex","ETHUSD",1642707375436,7.77501705,3222.7,3222.6,21.21534206]
["bitfinex","ETHUSD",1642707375638,7.77501705,3222.7,3222.6,21.08364989]
["bitfinex","ETHUSD",1642707375836,7.77501705,3222.7,3222.6,21.2153423]
["bitfinex","ETHUSD",1642707379288,7.77501705,3222.7,3222.6,21.5153423]
["bitfinex","ETHUSD",1642707381730,7.77501705,3222.7,3222.6,21.2153423]
["bitfinex","ETHUSD",1642707382032,7.8028459,3222.7,3222.6,21.21534218]
["bitfinex","ETHUSD",1642707382343,7.8028459,3222.7,3222.6,21.08364989]
["bitfinex","ETHUSD",1642707383136,7.8028459,3222.7,3222.6,21.21534328]
["bitfinex","ETHUSD",1642707383535,7.8028459,3222.7,3222.6,21.08364989]
["bitfinex","ETHUSD",1642707383740,7.8028459,3222.7,3222.6,21.21534296]
["bitfinex","ETHUSD",1642707385287,7.8028459,3222.7,3222.6,21.06069296]
["bitfinex","ETHUSD",1642707385687,7.8028459,3222.7,3222.6,21.21534296]
["bitfinex","ETHUSD",1642707390952,7.8028459,3222.7,3222.6,21.33944296]
["bitfinex","ETHUSD",1642707391889,7.8028459,3222.7,3222.6,21.21534296]
["bitfinex","ETHUSD",1642707392081,7.8028459,3222.7,3222.6,21.06069296]
["bitfinex","ETHUSD",1642707392589,7.8028459,3222.7,3222.6,21.21534296]
["bitfinex","ETHUSD",1642707402283,7.8028459,3222.7,3222.6,3.23169307]
["bitfinex","ETHUSD",1642707402504,9.37575774,3222.7,3222.6,3.1]
["bitfinex","ETHUSD",1642707403140,9.37575774,3222.7,3222.6,3.0990058]
["bitfinex","ETHUSD",1642707403141,7.8028459,3222.7,3222.6,3.0990058]
["bitfinex","ETHUSD",1642707403339,11.89380772,3222.7,3222.6,3.0990058]
["bitfinex","ETHUSD",1642707403559,4.21494843,3222.5,3221.9,18.15]
["bitfinex","ETHUSD",1642707403744,1.57775997,3222.1,3221.9,18.15]
["bitfinex","ETHUSD",1642707403948,2.6338459,3222.0,3221.9,18.15]
["bitfinex","ETHUSD",1642707404151,2.6338459,3222.1,3221.9,18.15]
["bitfinex","ETHUSD",1642707404348,2.6338459,3222.1,3221.9,18.15080851]
["bitfinex","ETHUSD",1642707404961,4.02400613,3222.0,3221.9,18.15080851]
["bitfinex","ETHUSD",1642707405159,3.45785203,3222.0,3221.9,18.15080851]
["bitfinex","ETHUSD",1642707405745,5.21425471,3222.0,3221.9,18.15080851]
["bitfinex","ETHUSD",1642707408388,3.45785203,3222.0,3221.9,18.15080851]
["bitfinex","ETHUSD",1642707409394,3.45785203,3222.0,3221.9,21.25080851]
["bitfinex","ETHUSD",1642707410390,3.45785203,3222.0,3221.9,3.10080851]
["bitfinex","ETHUSD",1642707412038,5.214259,3222.0,3221.9,3.10080851]
["bitfinex","ETHUSD",1642707422186,8.33787513,3222.0,3221.9,3.10080851]
["bitfinex","ETHUSD",1642707422382,8.33787513,3222.0,3221.9,2.7878073]
["bitfinex","ETHUSD",1642707422383,11.08787513,3222.0,3221.9,2.7878073]
["bitfinex","ETHUSD",1642707422599,6.25,3221.9,3221.3,0.05]
["bitfinex","ETHUSD",1642707422792,12.0670923,3221.8,3221.3,0.05]
["bitfinex","ETHUSD",1642707422982,4.6509575,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707423199,5.80192792,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707423385,12.98623674,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707424584,14.74264371,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707425936,12.98623674,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707427317,11.60235322,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707427640,14.59521508,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707428039,8.34521508,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707428456,6.58842891,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707430186,3.59556705,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707431890,2.6338459,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707432861,5.63136037,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707433045,6.5566512,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707433237,6.6082855,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707433447,0.92529083,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707433640,3.31010611,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707438106,2.63379996,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707442351,4.39036271,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707443147,7.36801739,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707443443,4.39036271,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707449343,5.37129567,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642707451442,5.37129567,3221.5,3220.8,0.1241]
["bitfinex","ETHUSD",1642707451443,6.25,3221.4,3220.8,0.1241]
["bitfinex","ETHUSD",1642707451657,6.25,3221.4,3219.8,3.9048]
["bitfinex","ETHUSD",1642707451658,1.57465046,3220.9,3219.8,3.9048]
["bitfinex","ETHUSD",1642707451902,1.57465046,3220.7,3219.4,7.081]
["bitfinex","ETHUSD",1642707452114,1.57465046,3220.5,3219.4,11.3464]
["bitfinex","ETHUSD",1642707452314,4.75381596,3220.4,3220.1,0.00738951]
["bitfinex","ETHUSD",1642707452507,7.11037871,3220.4,3220.1,0.00738951]
["bitfinex","ETHUSD",1642707452702,0.77689,3220.0,3219.3,0.05]
["bitfinex","ETHUSD",1642707452903,2.3307677,3219.8,3219.3,0.05]
["bitfinex","ETHUSD",1642707453110,2.3307677,3219.8,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707453317,2.36264886,3219.8,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707453497,0.445,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707453698,3.6241655,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707453898,0.83898078,3219.6,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707454310,1.47606643,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707454567,0.77694,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707455303,0.90207324,3219.6,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707455624,0.1241,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707456546,3.12689335,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707456945,3.00279335,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707458144,2.63632897,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707458354,5.57095054,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707458916,5.87095054,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707459046,2.93632897,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707459298,0.3,3219.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707459486,2.20104,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707459691,2.63627632,3219.6,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707460501,0.4241,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707460689,0.3,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1642707461089,1.0,3219.9,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707461090,4.3,3219.9,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707461291,0.00113685,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707461499,3.63848181,3219.8,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707461689,2.63620812,3219.7,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707461894,2.63791339,3219.7,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707462090,0.00113685,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707464452,2.63742711,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707464651,0.00113685,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707465650,2.6375365,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1642707466054,2.6375365,3219.6,3219.1,0.00397896]
["bitfinex","ETHUSD",1642707466456,2.6375365,3219.6,3219.2,0.00113685]
["bitfinex","ETHUSD",1642707467088,1.33320862,3219.3,3219.2,0.00113685]
["bitfinex","ETHUSD",1642707467512,0.91320862,3219.3,3219.2,0.00113685]
["bitfinex","ETHUSD",1642707468096,0.91320862,3219.3,3218.9,3.42201581]
["bitfinex","ETHUSD",1642707468316,4.34329224,3219.2,3218.9,3.42201581]
["bitfinex","ETHUSD",1642707468512,4.34329224,3219.2,3219.0,0.00113684]
["bitfinex","ETHUSD",1642707468513,2.63685679,3219.1,3219.0,0.00113684]
["bitfinex","ETHUSD",1642707468696,6.54566876,3219.1,3219.0,0.00113684]
["bitfinex","ETHUSD",1642707468899,6.57941462,3219.1,3219.0,0.00113684]
["bitfinex","ETHUSD",1642707469196,3.94255783,3219.1,3219.0,0.00113684]
["bitfinex","ETHUSD",1642707469796,0.81075356,3219.1,3219.0,0.00113684]
["bitfinex","ETHUSD",1642707470201,3.7693473,3219.1,3219.0,0.00113684]
["bitfinex","ETHUSD",1642707470399,3.8934473,3219.1,3219.0,0.00113684]
["bitfinex","ETHUSD",1642707470643,0.15784586,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707470843,3.08581866,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707471038,2.63694946,3219.0,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707471235,2.97332121,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707471436,2.99424679,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707471637,3.38376731,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707472637,4.60576421,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707472851,4.6441453,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707473242,3.82876731,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707473442,0.5691,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707473644,0.1241,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707473848,3.84944601,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707474042,0.91320862,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707474688,3.84054743,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707474897,0.91320862,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707475289,3.87274792,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707475703,2.63689278,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707475901,3.08558449,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707477298,4.06931459,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707477596,2.63687409,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707478244,1.48230862,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707478650,4.43341639,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707478847,2.6368633,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707479061,3.4138433,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707479259,0.77698,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707481050,2.91785976,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707481565,3.14880186,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707481826,4.08201258,3219.0,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707482033,9.01111258,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707482396,10.01111258,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707482597,11.11570903,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707482796,4.8233903,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707483013,6.3776703,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707483404,9.52647216,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707483607,6.3776703,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707483806,2.71879385,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707484012,0.08178127,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707489313,2.71873253,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707489786,0.08178127,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707490591,6.08526417,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707490801,6.53026417,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642707490993,6.53026417,3218.9,3218.7,0.09863722]
["bitfinex","ETHUSD",1642707490994,4.19853815,3218.9,3218.7,0.09863722]
["bitfinex","ETHUSD",1642707491202,2.6369208,3218.8,3218.7,0.09863722]
["bitfinex","ETHUSD",1642707491393,3.69442567,3218.8,3218.7,0.09863722]
["bitfinex","ETHUSD",1642707491587,4.65278548,3218.7,3218.6,0.05]
["bitfinex","ETHUSD",1642707491788,1.25278548,3218.7,3218.6,0.05]
["bitfinex","ETHUSD",1642707491989,1.25278548,3218.7,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707492205,1.55431,3218.9,3218.7,6.25]
["bitfinex","ETHUSD",1642707492411,2.3619757,3219.6,3218.8,3.16101894]
["bitfinex","ETHUSD",1642707492593,1.57171281,3220.1,3219.5,0.01255016]
["bitfinex","ETHUSD",1642707492891,1.57171281,3220.2,3219.5,0.01255016]
["bitfinex","ETHUSD",1642707493162,0.13819997,3220.6,3219.5,0.01255016]
["bitfinex","ETHUSD",1642707493163,1.57171281,3220.4,3219.5,0.01255016]
["bitfinex","ETHUSD",1642707493358,1.22325124,3220.0,3219.5,0.01255016]
["bitfinex","ETHUSD",1642707493845,0.00625266,3219.9,3219.5,0.01255016]
["bitfinex","ETHUSD",1642707494062,0.00625266,3219.9,3219.4,1.1816]
["bitfinex","ETHUSD",1642707494350,0.00568423,3219.8,3219.4,1.1816]
["bitfinex","ETHUSD",1642707494651,1.22325124,3220.0,3219.4,1.1816]
["bitfinex","ETHUSD",1642707494652,0.00511581,3219.7,3219.4,1.1816]
["bitfinex","ETHUSD",1642707495047,0.00454739,3219.6,3219.4,1.1816]
["bitfinex","ETHUSD",1642707495450,0.00397896,3219.5,3219.4,1.1816]
["bitfinex","ETHUSD",1642707495861,0.00397896,3219.5,3219.4,5.78104618]
["bitfinex","ETHUSD",1642707496068,0.00397896,3219.5,3219.4,5.79337266]
["bitfinex","ETHUSD",1642707496250,0.00397896,3219.5,3219.4,6.4961677]
["bitfinex","ETHUSD",1642707496458,0.00397896,3219.5,3219.4,24.6461677]
["bitfinex","ETHUSD",1642707496648,0.00397896,3219.5,3219.4,26.1008177]
["bitfinex","ETHUSD",1642707497109,0.00397896,3219.5,3219.4,26.2250177]
["bitfinex","ETHUSD",1642707498100,0.00397896,3219.5,3219.4,24.9250177]
["bitfinex","ETHUSD",1642707498302,0.00397896,3219.5,3219.4,26.2250177]
["bitfinex","ETHUSD",1642707498705,0.00397896,3219.5,3219.4,24.9250177]
["bitfinex","ETHUSD",1642707498909,0.00397896,3219.5,3219.4,26.2250177]
["bitfinex","ETHUSD",1642707499306,0.00397896,3219.5,3219.4,1.31812648]
["bitfinex","ETHUSD",1642707499792,0.00397896,3219.5,3219.4,1.19392648]
["bitfinex","ETHUSD",1642707499917,0.00397896,3219.5,3219.4,1.1816]
["bitfinex","ETHUSD",1642707502138,0.00397896,3219.5,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707502257,3.14202702,3219.5,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707502438,0.00341054,3219.4,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707502839,1.57171281,3219.5,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707502840,1.57171281,3219.2,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707503041,1.20419365,3219.2,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707503247,0.00170527,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707503642,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707504044,0.00227369,3219.2,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707504490,0.00170527,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707504795,1.57171281,3219.3,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707504796,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707505202,0.00227369,3219.2,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707505592,0.00170527,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707506006,1.57171281,3219.3,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707506007,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707506198,1.2840831,3218.9,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707506635,1.57171281,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707506793,0.00227369,3219.2,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707506993,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707507202,0.00170527,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707507396,0.00227369,3219.2,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707507716,0.00170527,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707508163,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707508556,0.00227369,3219.2,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707508960,0.00170527,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707509358,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707509835,1.57171281,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707510058,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707510472,0.00170527,3219.1,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707510864,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707511058,2.92092964,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707511477,0.00113685,3219.0,3218.6,0.05113685]
["bitfinex","ETHUSD",1642707512704,0.00113685,3219.0,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707513496,2.63797462,3219.0,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707514496,2.63683777,3218.9,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707514699,2.63683777,3218.8,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707514896,0.00113685,3219.0,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707514897,2.63683777,3218.7,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707515301,0.00113685,3219.0,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707515542,2.63797462,3219.0,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707515743,2.63683777,3218.9,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707515956,2.63683777,3218.8,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707516146,2.63683777,3218.7,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707516362,0.00113685,3219.0,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707518263,2.63797462,3219.0,3218.6,0.05011264]
["bitfinex","ETHUSD",1642707518457,2.63683777,3218.9,3218.7,18.2742]
["bitfinex","ETHUSD",1642707518654,3.13835536,3220.1,3218.9,18.15]
["bitfinex","ETHUSD",1642707518655,1.57171281,3219.8,3218.9,18.15]
["bitfinex","ETHUSD",1642707518912,2.63622652,3219.7,3219.1,18.15]
["bitfinex","ETHUSD",1642707519063,2.63963706,3219.6,3219.2,19.42885]
["bitfinex","ETHUSD",1642707519325,2.63622652,3219.5,3219.4,24.4]
["bitfinex","ETHUSD",1642707519497,1.57171281,3220.4,3219.5,6.56274753]
["bitfinex","ETHUSD",1642707519700,9.80800623,3220.9,3219.8,18.15]
["bitfinex","ETHUSD",1642707519701,1.57171281,3220.5,3219.8,18.15]
["bitfinex","ETHUSD",1642707520004,0.00284211,3220.1,3219.9,0.1242]
["bitfinex","ETHUSD",1642707520095,0.00284211,3220.1,3219.9,19.2742]
["bitfinex","ETHUSD",1642707520300,0.00227369,3220.0,3219.9,19.2742]
["bitfinex","ETHUSD",1642707520498,0.00227369,3220.0,3219.9,19.42948]
["bitfinex","ETHUSD",1642707521100,0.00227369,3220.0,3219.9,0.27948]
["bitfinex","ETHUSD",1642707521302,0.00227369,3220.0,3219.9,0.1242]
["bitfinex","ETHUSD",1642707522401,1.27481735,3220.0,3219.9,0.1242]
["bitfinex","ETHUSD",1642707522611,0.00227369,3220.0,3219.9,0.1242]
["bitfinex","ETHUSD",1642707522816,1.5739865,3220.0,3219.9,0.1242]
["bitfinex","ETHUSD",1642707523041,0.07248708,3219.8,3219.5,6.1542]
["bitfinex","ETHUSD",1642707523845,0.07248708,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707524049,0.19668708,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707524421,0.19668708,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707524545,0.19668708,3219.8,3219.3,19.1631633]
["bitfinex","ETHUSD",1642707524546,0.07248708,3219.8,3219.3,19.1631633]
["bitfinex","ETHUSD",1642707524947,0.07248708,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707525149,0.19668708,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707526150,0.07248708,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707526565,0.1242,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707526803,6.15,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707527017,6.15,3219.5,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707527018,6.2742,3219.5,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707527208,7.29359744,3219.4,3218.8,0.00454739]
["bitfinex","ETHUSD",1642707527411,1.17603706,3219.0,3218.8,0.00454739]
["bitfinex","ETHUSD",1642707527610,0.1242,3218.9,3218.8,0.00454739]
["bitfinex","ETHUSD",1642707527999,0.1242,3218.9,3218.8,0.3104]
["bitfinex","ETHUSD",1642707528208,0.1242,3219.0,3218.8,0.3104]
["bitfinex","ETHUSD",1642707528414,0.1242,3219.3,3218.8,0.31494739]
["bitfinex","ETHUSD",1642707528606,0.1242,3219.3,3218.9,0.00397897]
["bitfinex","ETHUSD",1642707528805,1.56906142,3219.4,3218.9,0.00397897]
["bitfinex","ETHUSD",1642707529520,1.69326142,3219.6,3218.9,0.00397897]
["bitfinex","ETHUSD",1642707529710,1.69326142,3219.7,3218.9,0.00397897]
["bitfinex","ETHUSD",1642707530756,1.56906142,3219.6,3218.9,0.00397897]
["bitfinex","ETHUSD",1642707531146,1.56906142,3219.6,3219.0,0.15528]
["bitfinex","ETHUSD",1642707531347,1.56906142,3219.7,3219.0,0.3104]
["bitfinex","ETHUSD",1642707531550,3.1078928,3219.7,3219.1,0.00284212]
["bitfinex","ETHUSD",1642707531948,1.56906142,3219.7,3219.1,0.00284212]
["bitfinex","ETHUSD",1642707532180,1.56906142,3219.7,3219.2,1.09639946]
["bitfinex","ETHUSD",1642707532352,0.07248708,3219.8,3219.3,18.15]
["bitfinex","ETHUSD",1642707532579,0.07248708,3219.8,3219.4,0.1242]
["bitfinex","ETHUSD",1642707532752,0.07248708,3219.8,3219.4,0.12533685]
["bitfinex","ETHUSD",1642707532948,0.07248708,3219.8,3219.4,0.1242]
["bitfinex","ETHUSD",1642707533348,0.07248708,3219.8,3219.7,1.1165947]
["bitfinex","ETHUSD",1642707533749,0.07362392,3219.8,3219.7,1.1165947]
["bitfinex","ETHUSD",1642707534364,0.07362392,3219.8,3219.5,18.15]
["bitfinex","ETHUSD",1642707534503,0.07362392,3219.8,3219.7,3.0104]
["bitfinex","ETHUSD",1642707535104,0.07362392,3219.8,3219.7,21.31568]
["bitfinex","ETHUSD",1642707535614,0.07362392,3219.8,3219.7,1.41690588]
["bitfinex","ETHUSD",1642707536006,0.07362392,3219.8,3219.7,1.26162588]
["bitfinex","ETHUSD",1642707537618,0.07362392,3219.8,3219.7,19.41162588]
["bitfinex","ETHUSD",1642707538053,0.07362392,3219.8,3219.7,0.3104]
["bitfinex","ETHUSD",1642707538452,0.07362392,3219.8,3219.7,18.91568]
["bitfinex","ETHUSD",1642707538952,0.07362392,3219.8,3219.7,18.15]
["bitfinex","ETHUSD",1642707539353,2.70966969,3219.8,3219.7,18.15]
["bitfinex","ETHUSD",1642707539573,2.70966969,3219.8,3219.7,18.2742]
["bitfinex","ETHUSD",1642707540153,2.70966969,3219.8,3219.7,0.27948]
["bitfinex","ETHUSD",1642707540954,2.70966969,3219.8,3219.7,0.1242]
["bitfinex","ETHUSD",1642707541561,2.70966969,3219.8,3219.7,0.3104]
["bitfinex","ETHUSD",1642707544310,2.70966969,3219.8,3219.7,3.4104]
["bitfinex","ETHUSD",1642707544718,2.70966969,3219.8,3219.7,3.1]
["bitfinex","ETHUSD",1642707544901,2.70966969,3219.8,3219.7,3.09902995]
["bitfinex","ETHUSD",1642707546381,1.56906142,3220.4,3219.7,3.55430995]
["bitfinex","ETHUSD",1642707546557,2.3619757,3220.6,3219.8,18.15]
["bitfinex","ETHUSD",1642707546558,2.63605624,3220.3,3219.8,18.15]
["bitfinex","ETHUSD",1642707546835,0.00170527,3220.1,3219.8,18.15]
["bitfinex","ETHUSD",1642707546998,2.63776151,3220.1,3219.8,18.45]
["bitfinex","ETHUSD",1642707547159,2.63719309,3220.0,3219.8,18.45]
["bitfinex","ETHUSD",1642707547392,2.63719309,3220.0,3219.7,3.25430995]
["bitfinex","ETHUSD",1642707548272,2.63719309,3220.0,3219.8,0.3104]
["bitfinex","ETHUSD",1642707549605,2.63605624,3219.9,3219.8,0.3104]
["bitfinex","ETHUSD",1642707549901,2.63605624,3219.9,3219.8,0.46568]
["bitfinex","ETHUSD",1642707550102,2.63719309,3220.0,3219.8,1.88988]
["bitfinex","ETHUSD",1642707550302,2.63719309,3220.0,3219.9,0.1242]
["bitfinex","ETHUSD",1642707551221,2.63719309,3220.0,3219.9,0.58988]
["bitfinex","ETHUSD",1642707553326,2.63719309,3220.0,3219.9,18.73988]
["bitfinex","ETHUSD",1642707553473,2.63719309,3220.0,3219.9,19.48488]
["bitfinex","ETHUSD",1642707553665,2.63719309,3220.0,3219.9,20.48488]
["bitfinex","ETHUSD",1642707553666,0.00113685,3220.0,3219.9,20.48488]
["bitfinex","ETHUSD",1642707554277,0.00113685,3220.0,3219.9,21.89450348]
["bitfinex","ETHUSD",1642707555490,0.00113685,3220.0,3219.9,23.03420348]
["bitfinex","ETHUSD",1642707556686,0.00113685,3220.0,3219.9,21.62458]
["bitfinex","ETHUSD",1642707560752,0.00113685,3220.0,3219.9,20.48488]
["bitfinex","ETHUSD",1642707561550,0.00113685,3220.0,3219.9,21.52278]
["bitfinex","ETHUSD",1642707562023,0.00113685,3220.0,3219.9,22.73078308]
["bitfinex","ETHUSD",1642707562365,2.63540288,3220.6,3220.5,0.84394133]
["bitfinex","ETHUSD",1642707562561,2.63540288,3220.6,3220.1,1.0]
["bitfinex","ETHUSD",1642707562754,0.00341054,3220.6,3220.1,1.0]
["bitfinex","ETHUSD",1642707562955,0.00341054,3220.6,3220.1,1.3]
["bitfinex","ETHUSD",1642707563160,0.00341054,3220.6,3220.2,0.46568]
["bitfinex","ETHUSD",1642707564906,2.58881342,3220.8,3220.2,0.46568]
["bitfinex","ETHUSD",1642707565104,3.49878825,3221.1,3220.2,0.46568]
["bitfinex","ETHUSD",1642707565302,0.00113685,3220.8,3220.3,0.00170527]
["bitfinex","ETHUSD",1642707566323,0.00113685,3220.8,3220.4,0.3104]
["bitfinex","ETHUSD",1642707568952,0.00113685,3220.8,3220.4,0.3741064]
["bitfinex","ETHUSD",1642707571464,0.00113685,3220.8,3220.5,0.15528]
["bitfinex","ETHUSD",1642707571654,0.00113685,3220.8,3220.6,0.1241]
["bitfinex","ETHUSD",1642707571903,0.00113685,3220.8,3220.6,0.4345]
["bitfinex","ETHUSD",1642707572308,0.00113685,3220.8,3220.7,0.15528]
["bitfinex","ETHUSD",1642707572920,0.00113685,3220.8,3220.7,3.25528]
["bitfinex","ETHUSD",1642707573106,0.00113685,3220.8,3220.7,4.55528]
["bitfinex","ETHUSD",1642707573512,0.00113685,3220.8,3220.7,3.1]
["bitfinex","ETHUSD",1642707574910,0.00113685,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707577663,1.57266127,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707577864,0.00113685,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707578468,1.24204758,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707578679,2.816407,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707579069,2.816407,3220.8,3220.7,3.7104]
["bitfinex","ETHUSD",1642707579920,1.24204758,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707581322,0.00113685,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707581906,1.5759317,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707582526,0.00113685,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707583565,1.5759317,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707584988,4.1429896,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707585162,1.5759317,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707585562,0.00113685,3220.8,3220.7,3.4104]
["bitfinex","ETHUSD",1642707587398,1.5759317,3220.8,3220.7,3.40942339]
["bitfinex","ETHUSD",1642707587799,4.1429896,3220.8,3220.7,3.40942339]
["bitfinex","ETHUSD",1642707588008,1.5759317,3220.8,3220.7,3.40942339]
["bitfinex","ETHUSD",1642707588903,0.00113685,3220.8,3220.7,3.40942339]
["bitfinex","ETHUSD",1642707589122,2.36311255,3220.8,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707589323,4.88017045,3220.8,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707589905,2.5670579,3220.8,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707590548,2.6911579,3220.9,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707590764,2.5670579,3220.8,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707591164,2.5670579,3220.9,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707591360,2.5670579,3220.8,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707591878,6.23581371,3221.0,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707591879,2.5670579,3220.9,3220.7,3.47312979]
["bitfinex","ETHUSD",1642707592272,1.11970278,3221.7,3220.9,18.15]
["bitfinex","ETHUSD",1642707592456,0.77643,3222.1,3221.7,5.5]
["bitfinex","ETHUSD",1642707592457,5.24134578,3222.0,3221.7,5.5]
["bitfinex","ETHUSD",1642707592673,0.47672559,3222.1,3221.7,5.5]
["bitfinex","ETHUSD",1642707592674,5.24134578,3222.2,3221.7,23.774]
["bitfinex","ETHUSD",1642707592884,15.40208223,3222.7,3221.7,23.95]
["bitfinex","ETHUSD",1642707592885,1.57647857,3221.9,3221.7,23.95]
["bitfinex","ETHUSD",1642707593067,1.58329965,3222.0,3221.8,1.124]
["bitfinex","ETHUSD",1642707593358,6.63609546,3222.7,3222.0,18.15]
["bitfinex","ETHUSD",1642707593555,6.63609546,3222.7,3222.1,0.124]
["bitfinex","ETHUSD",1642707593768,6.63609546,3222.7,3222.0,18.15]
["bitfinex","ETHUSD",1642707593769,0.01023162,3222.6,3222.0,18.274]
["bitfinex","ETHUSD",1642707594170,0.0096632,3222.5,3222.0,18.274]
["bitfinex","ETHUSD",1642707594431,0.00909477,3222.4,3222.0,18.274]
["bitfinex","ETHUSD",1642707594833,0.00852635,3222.3,3222.0,18.274]
["bitfinex","ETHUSD",1642707595241,0.00795793,3222.2,3222.0,18.274]
["bitfinex","ETHUSD",1642707595629,0.0073895,3222.1,3222.0,18.274]
["bitfinex","ETHUSD",1642707596340,0.0073895,3222.1,3222.0,20.03968]
["bitfinex","ETHUSD",1642707596532,0.0073895,3222.1,3222.0,18.73968]
["bitfinex","ETHUSD",1642707596730,0.0073895,3222.1,3222.0,19.73968]
["bitfinex","ETHUSD",1642707597044,0.0073895,3222.1,3222.0,20.33968]
["bitfinex","ETHUSD",1642707597435,8.75269814,3222.7,3222.1,5.5]
["bitfinex","ETHUSD",1642707597630,8.75269814,3222.7,3222.2,1.1241]
["bitfinex","ETHUSD",1642707597843,8.75269814,3222.7,3222.3,0.15528]
["bitfinex","ETHUSD",1642707597844,2.3620553,3222.6,3222.3,0.15528]
["bitfinex","ETHUSD",1642707598047,2.3620553,3222.6,3222.4,0.1241]
["bitfinex","ETHUSD",1642707598048,0.00284212,3222.6,3222.4,0.1241]
["bitfinex","ETHUSD",1642707598264,0.0022737,3222.5,3222.4,0.1241]
["bitfinex","ETHUSD",1642707598873,0.0022737,3222.5,3222.4,0.27938]
["bitfinex","ETHUSD",1642707599454,0.0022737,3222.5,3222.4,0.58978]
["bitfinex","ETHUSD",1642707600163,0.0022737,3222.5,3222.4,0.46568]
["bitfinex","ETHUSD",1642707601254,0.0022737,3222.5,3222.4,0.3104]
["bitfinex","ETHUSD",1642707602473,0.0022737,3222.5,3222.4,0.46568]
["bitfinex","ETHUSD",1642707602605,0.0022737,3222.5,3222.4,18.30528]
["bitfinex","ETHUSD",1642707603010,0.0022737,3222.5,3222.4,18.60528]
["bitfinex","ETHUSD",1642707603601,0.0022737,3222.5,3222.4,21.82938]
["bitfinex","ETHUSD",1642707604311,0.0022737,3222.5,3222.4,21.6741]
["bitfinex","ETHUSD",1642707604503,0.0022737,3222.5,3222.4,3.2241]
["bitfinex","ETHUSD",1642707604737,0.0022737,3222.5,3222.0,0.0637064]
["bitfinex","ETHUSD",1642707604738,0.80466489,3222.2,3222.0,0.0637064]
["bitfinex","ETHUSD",1642707605566,1.1573673,3222.1,3222.0,0.0637064]
["bitfinex","ETHUSD",1642707606670,1.1573673,3222.1,3221.3,17.96655402]
["bitfinex","ETHUSD",1642707606961,1.1573673,3222.1,3221.4,0.1241]
["bitfinex","ETHUSD",1642707607063,1.1573673,3222.1,3221.4,0.12807896]
["bitfinex","ETHUSD",1642707607261,1.1573673,3222.1,3221.4,1.12807896]
["bitfinex","ETHUSD",1642707608160,1.39722492,3221.6,3221.4,1.12807896]
["bitfinex","ETHUSD",1642707608363,1.39722492,3221.6,3221.4,0.12807896]
["bitfinex","ETHUSD",1642707609503,0.80466489,3222.2,3221.4,0.12807896]
["bitfinex","ETHUSD",1642707610518,2.3738036,3222.2,3221.4,0.12807896]
["bitfinex","ETHUSD",1642707611355,1.26392976,3221.6,3221.4,0.12807896]
["bitfinex","ETHUSD",1642707612329,1.5163927,3221.5,3221.4,0.12807896]
["bitfinex","ETHUSD",1642707612817,1.5163927,3221.5,3221.4,3.22807896]
["bitfinex","ETHUSD",1642707614357,1.5163927,3221.5,3221.4,3.10397896]
["bitfinex","ETHUSD",1642707615364,1.5163927,3221.5,3221.4,3.22807896]
["bitfinex","ETHUSD",1642707617036,1.5163927,3221.5,3221.4,3.10397896]
["bitfinex","ETHUSD",1642707621762,5.00999952,3222.6,3221.4,3.10397896]
["bitfinex","ETHUSD",1642707621763,1.5163927,3221.6,3221.4,3.10397896]
["bitfinex","ETHUSD",1642707622089,2.85,3221.4,3221.0,14.19427042]
["bitfinex","ETHUSD",1642707622169,2.85,3221.4,3220.2,1.62925299]
["bitfinex","ETHUSD",1642707622391,1.56913871,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1642707622564,0.00186035,3220.9,3219.6,1.0700915]
["bitfinex","ETHUSD",1642707622845,0.00186035,3220.9,3220.3,0.00454739]
["bitfinex","ETHUSD",1642707622846,2.34473798,3220.7,3220.3,0.00454739]
["bitfinex","ETHUSD",1642707623225,2.34473798,3220.7,3219.1,0.05]
["bitfinex","ETHUSD",1642707623226,6.25,3220.4,3219.1,0.05]
["bitfinex","ETHUSD",1642707623349,6.25,3220.4,3219.2,0.85322577]
["bitfinex","ETHUSD",1642707623350,5.3275927,3220.3,3219.2,0.85322577]
["bitfinex","ETHUSD",1642707623569,1.5163927,3220.2,3219.3,0.00568423]
["bitfinex","ETHUSD",1642707623764,2.3143927,3220.2,3220.1,2.5308]
["bitfinex","ETHUSD",1642707624072,2.7593927,3220.2,3220.1,2.53193685]
["bitfinex","ETHUSD",1642707624714,2.3143927,3220.2,3220.1,2.53193685]
["bitfinex","ETHUSD",1642707624906,1.5163927,3220.2,3220.1,2.53193685]
["bitfinex","ETHUSD",1642707625111,1.51809797,3220.6,3220.1,2.53193685]
["bitfinex","ETHUSD",1642707625382,1.64219797,3220.6,3220.1,3.67152316]
["bitfinex","ETHUSD",1642707625519,0.445,3220.7,3220.2,0.1242]
["bitfinex","ETHUSD",1642707625520,1.51752955,3220.5,3220.2,0.1242]
["bitfinex","ETHUSD",1642707625720,1.5163927,3220.4,3220.2,0.1242]
["bitfinex","ETHUSD",1642707626161,0.00170527,3220.6,3220.2,0.1242]
["bitfinex","ETHUSD",1642707626538,0.00113685,3220.5,3220.2,0.1242]
["bitfinex","ETHUSD",1642707626906,1.5163927,3220.5,3220.2,0.1242]
["bitfinex","ETHUSD",1642707627111,0.00284212,3220.8,3220.2,0.1242]
["bitfinex","ETHUSD",1642707627112,1.5163927,3220.4,3220.2,0.1242]
["bitfinex","ETHUSD",1642707627314,0.00284212,3220.8,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707627529,0.00227369,3220.7,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707627911,0.00170527,3220.6,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707628391,0.00113685,3220.5,3220.3,2.56712526]
["bitfinex","ETHUSD",1642707628789,0.00284212,3220.8,3220.3,2.56712526]
["bitfinex","ETHUSD",1642707629191,0.00227369,3220.7,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707629600,0.00170527,3220.6,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707629894,0.00113685,3220.5,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707630291,0.00284212,3220.8,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707630490,0.00284212,3220.8,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707630700,0.00227369,3220.7,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707631092,0.00170527,3220.6,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707631503,0.00113685,3220.5,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707631903,0.00170527,3220.6,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707632297,0.00113685,3220.5,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707632602,0.00170527,3220.6,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707632998,0.0429723,3220.7,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707632999,0.00113685,3220.5,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707633506,0.0429723,3220.7,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707633507,0.00170527,3220.6,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707633902,0.00113685,3220.5,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707634403,0.00170527,3220.6,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707634802,0.00113685,3220.5,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707635263,0.00170527,3220.6,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707635657,0.00113685,3220.5,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707636053,0.00170527,3220.6,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707636450,0.00113685,3220.5,3220.3,2.26070697]
["bitfinex","ETHUSD",1642707636850,0.00170527,3220.6,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707637250,0.00113685,3220.5,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707637652,0.00170527,3220.6,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707638063,0.00113685,3220.5,3220.3,1.03736713]
["bitfinex","ETHUSD",1642707638454,0.00170527,3220.6,3220.4,1.44085314]
["bitfinex","ETHUSD",1642707638859,0.00113685,3220.5,3220.4,1.44085314]
["bitfinex","ETHUSD",1642707639310,0.00113685,3220.5,3220.4,4.79705756]
["bitfinex","ETHUSD",1642707639521,0.00113685,3220.5,3220.4,7.99085314]
["bitfinex","ETHUSD",1642707639804,0.00113685,3220.5,3220.4,10.11625314]
["bitfinex","ETHUSD",1642707640408,0.00113685,3220.5,3220.4,16.06275314]
["bitfinex","ETHUSD",1642707640608,0.00113685,3220.5,3220.4,16.21736314]
["bitfinex","ETHUSD",1642707640845,0.00113685,3220.5,3220.4,9.96736314]
["bitfinex","ETHUSD",1642707641407,0.00113685,3220.5,3220.4,13.07270184]
["bitfinex","ETHUSD",1642707641832,0.00113685,3220.5,3220.4,7.3719]
["bitfinex","ETHUSD",1642707642811,0.00113685,3220.5,3220.4,8.6719]
["bitfinex","ETHUSD",1642707643761,0.00113685,3220.5,3220.4,8.82651]
["bitfinex","ETHUSD",1642707643957,0.00113685,3220.5,3220.4,13.34262598]
["bitfinex","ETHUSD",1642707645219,0.0429723,3220.7,3220.5,6.25]
["bitfinex","ETHUSD",1642707645380,0.0429723,3220.7,3220.6,6.3742]
["bitfinex","ETHUSD",1642707645667,0.04410914,3220.7,3220.6,7.3742]
["bitfinex","ETHUSD",1642707645851,0.04410914,3220.7,3220.6,7.52881]
["bitfinex","ETHUSD",1642707646899,0.04410914,3220.7,3220.6,13.89645235]
["bitfinex","ETHUSD",1642707648507,0.04410914,3220.7,3220.6,6.64645235]
["bitfinex","ETHUSD",1642707648753,0.04410914,3220.7,3220.6,5.8483]
["bitfinex","ETHUSD",1642707649507,0.04410914,3220.7,3220.6,8.92488943]
["bitfinex","ETHUSD",1642707649781,0.04410914,3220.7,3220.6,9.07949943]
["bitfinex","ETHUSD",1642707650549,0.04410914,3220.7,3220.6,10.37949943]
["bitfinex","ETHUSD",1642707651175,0.04410914,3220.7,3220.6,29.17376652]
["bitfinex","ETHUSD",1642707652365,0.00186035,3220.9,3220.6,29.17376652]
["bitfinex","ETHUSD",1642707652556,0.00186035,3220.9,3220.7,2.84449709]
["bitfinex","ETHUSD",1642707652758,0.00186035,3220.9,3220.8,5.64426709]
["bitfinex","ETHUSD",1642707653064,0.00186035,3220.9,3220.8,6.3]
["bitfinex","ETHUSD",1642707653065,0.0029972,3220.9,3220.8,6.3]
["bitfinex","ETHUSD",1642707653255,0.0029972,3220.9,3220.8,6.45461]
["bitfinex","ETHUSD",1642707653456,0.0029972,3220.9,3220.8,9.50621478]
["bitfinex","ETHUSD",1642707653657,0.0029972,3220.9,3220.8,1.45461]
["bitfinex","ETHUSD",1642707654059,0.0029972,3220.9,3220.8,2.69011]
["bitfinex","ETHUSD",1642707654316,0.0029972,3220.9,3220.8,1.39011]
["bitfinex","ETHUSD",1642707654506,0.0029972,3220.9,3220.8,2.69011]
["bitfinex","ETHUSD",1642707654706,0.0029972,3220.9,3220.8,1.69011]
["bitfinex","ETHUSD",1642707654909,0.0029972,3220.9,3220.8,2.69011]
["bitfinex","ETHUSD",1642707655104,0.0029972,3220.9,3220.8,5.79011]
["bitfinex","ETHUSD",1642707655502,0.0029972,3220.9,3220.8,4.79011]
["bitfinex","ETHUSD",1642707655705,0.0029972,3220.9,3220.8,5.79011]
["bitfinex","ETHUSD",1642707656804,0.0029972,3220.9,3220.8,4.55461]
["bitfinex","ETHUSD",1642707659460,1.56801158,3221.8,3221.6,1.15839216]
["bitfinex","ETHUSD",1642707659653,3.53041634,3221.9,3221.6,1.15839216]
["bitfinex","ETHUSD",1642707659854,3.53041634,3221.9,3220.8,3.1]
["bitfinex","ETHUSD",1642707659855,1.46152158,3221.5,3220.8,3.1]
["bitfinex","ETHUSD",1642707660078,1.56754737,3221.4,3220.8,3.1]
["bitfinex","ETHUSD",1642707660274,1.69164737,3221.3,3220.8,3.1]
["bitfinex","ETHUSD",1642707660468,3.52995213,3221.2,3220.8,3.1]
["bitfinex","ETHUSD",1642707660658,1.96411003,3221.2,3220.9,1.56375147]
["bitfinex","ETHUSD",1642707660864,1.69164737,3221.3,3220.9,1.56375147]
["bitfinex","ETHUSD",1642707660865,1.96354161,3221.1,3220.9,1.56375147]
["bitfinex","ETHUSD",1642707661063,1.96240476,3221.0,3220.9,1.56375147]
["bitfinex","ETHUSD",1642707661271,1.96411003,3221.2,3220.8,3.99720184]
["bitfinex","ETHUSD",1642707661665,0.00113685,3221.1,3220.8,3.99720184]
["bitfinex","ETHUSD",1642707665003,0.00113685,3221.1,3220.8,4.29720184]
["bitfinex","ETHUSD",1642707665209,6.25,3221.0,3220.3,0.1241]
["bitfinex","ETHUSD",1642707665418,6.25,3221.0,3219.6,0.1241]
["bitfinex","ETHUSD",1642707665419,1.56754737,3220.8,3219.6,0.1241]
["bitfinex","ETHUSD",1642707665652,2.08650476,3220.7,3220.4,0.00284212]
["bitfinex","ETHUSD",1642707665851,4.09905213,3220.7,3220.4,0.00284212]
["bitfinex","ETHUSD",1642707666055,4.09905213,3220.7,3219.6,0.48988377]
["bitfinex","ETHUSD",1642707666056,1.96240476,3220.6,3219.6,0.48988377]
["bitfinex","ETHUSD",1642707666262,0.445,3220.5,3220.2,0.82596756]
["bitfinex","ETHUSD",1642707666788,1.69164737,3220.8,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707666789,1.96240476,3220.4,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707666982,1.96240476,3220.7,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707667157,1.96240476,3220.6,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707667380,1.96240476,3220.5,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707667557,1.96240476,3220.4,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707667821,1.96240476,3220.9,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707668468,1.75697974,3220.8,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707668665,1.96240476,3220.7,3220.3,0.12761054]
["bitfinex","ETHUSD",1642707669346,5.113593,3220.7,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707669519,1.96240476,3220.6,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707669724,3.7193845,3220.6,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707670034,1.96240476,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707671322,1.96240476,3220.4,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707671733,1.56754737,3220.8,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707671924,0.04312685,3220.7,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707672122,1.96240476,3220.6,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707672322,1.96240476,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707673661,1.96240476,3220.5,3220.0,0.1242]
["bitfinex","ETHUSD",1642707673662,1.75715629,3220.4,3220.1,0.00454739]
["bitfinex","ETHUSD",1642707673864,1.96240476,3220.3,3220.1,0.00454739]
["bitfinex","ETHUSD",1642707674570,1.75715629,3220.4,3220.3,1.38759524]
["bitfinex","ETHUSD",1642707674864,0.04312685,3220.7,3220.3,1.69100578]
["bitfinex","ETHUSD",1642707675662,0.04312685,3220.7,3220.3,0.00341054]
["bitfinex","ETHUSD",1642707676063,1.75714436,3220.6,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707692208,1.75714436,3220.6,3220.0,0.00511581]
["bitfinex","ETHUSD",1642707692511,0.1241,3220.5,3220.0,0.00511581]
["bitfinex","ETHUSD",1642707692913,0.1241,3220.5,3219.5,0.86306627]
["bitfinex","ETHUSD",1642707693330,0.1241,3220.5,3219.6,0.0073895]
["bitfinex","ETHUSD",1642707694524,1.95566617,3220.4,3219.7,0.53312022]
["bitfinex","ETHUSD",1642707694723,0.1241,3220.3,3219.7,0.53312022]
["bitfinex","ETHUSD",1642707694926,0.1241,3220.3,3219.8,0.00625266]
["bitfinex","ETHUSD",1642707694927,1.95566617,3220.2,3219.8,0.00625266]
["bitfinex","ETHUSD",1642707695569,0.1241,3220.6,3219.6,0.0073895]
["bitfinex","ETHUSD",1642707695763,1.9610093,3220.5,3219.7,0.53303945]
["bitfinex","ETHUSD",1642707696161,1.9610093,3220.5,3219.8,0.00625266]
["bitfinex","ETHUSD",1642707696577,0.1241,3220.4,3219.8,0.00625266]
["bitfinex","ETHUSD",1642707696762,1.9610093,3220.3,3219.6,0.0073895]
["bitfinex","ETHUSD",1642707696970,1.9610093,3220.3,3219.7,0.53327558]
["bitfinex","ETHUSD",1642707697166,1.9610093,3220.2,3219.7,0.53327558]
["bitfinex","ETHUSD",1642707697474,2.0851093,3220.1,3219.8,0.00625266]
["bitfinex","ETHUSD",1642707697663,1.9610093,3220.0,3219.8,0.00625266]
["bitfinex","ETHUSD",1642707697872,0.1241,3220.5,3219.8,0.00625266]
["bitfinex","ETHUSD",1642707698065,1.96570719,3220.4,3219.6,0.0073895]
["bitfinex","ETHUSD",1642707698265,1.96640212,3220.3,3219.7,0.53341682]
["bitfinex","ETHUSD",1642707698463,0.16316621,3220.5,3219.7,0.53341682]
["bitfinex","ETHUSD",1642707698464,1.96640212,3220.2,3219.7,0.53341682]
["bitfinex","ETHUSD",1642707698675,1.96640212,3220.1,3219.8,0.00625266]
["bitfinex","ETHUSD",1642707698865,0.03906621,3220.5,3220.1,0.00088559]
["bitfinex","ETHUSD",1642707699071,1.96881385,3220.4,3220.1,0.00088559]
["bitfinex","ETHUSD",1642707699309,1.96881385,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707699523,0.03296325,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707699713,1.96881385,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707699928,1.96881385,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707700113,0.03763629,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707700315,0.1241,3220.6,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707700316,1.96881385,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707700518,1.96881385,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707700714,0.1241,3220.6,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707700918,1.96881385,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707701217,1.96881385,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707701414,1.96881385,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707701617,0.1241,3220.6,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707701825,1.96881385,3220.5,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707702030,2.09291385,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707702216,1.96881385,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707702416,2.09291385,3220.6,3220.2,0.00397896]
["bitfinex","ETHUSD",1642707703960,2.09291385,3220.6,3220.2,0.00311839]
["bitfinex","ETHUSD",1642707705505,1.96881385,3220.5,3220.2,0.00311839]
["bitfinex","ETHUSD",1642707705678,1.96881385,3220.4,3220.2,0.00311839]
["bitfinex","ETHUSD",1642707705864,0.04312685,3220.7,3220.2,0.32066997]
["bitfinex","ETHUSD",1642707705865,1.96881385,3220.3,3220.2,0.32066997]
["bitfinex","ETHUSD",1642707706068,0.04312685,3220.7,3220.2,0.32066997]
["bitfinex","ETHUSD",1642707706466,2.15493398,3220.6,3220.3,0.32006977]
["bitfinex","ETHUSD",1642707706668,2.15493398,3220.6,3220.3,0.00254997]
["bitfinex","ETHUSD",1642707706913,2.15493398,3220.6,3220.4,0.00198155]
["bitfinex","ETHUSD",1642707707120,2.15493398,3220.6,3220.2,0.00311839]
["bitfinex","ETHUSD",1642707707406,2.15493398,3220.6,3220.2,0.3141139]
["bitfinex","ETHUSD",1642707707642,2.15493398,3220.6,3220.2,0.00311839]
["bitfinex","ETHUSD",1642707707809,2.15493398,3220.6,3220.3,0.00254997]
["bitfinex","ETHUSD",1642707708011,2.15493398,3220.6,3220.2,0.00311839]
["bitfinex","ETHUSD",1642707708913,1.56754737,3220.3,3220.2,0.00311839]
["bitfinex","ETHUSD",1642707709145,1.56754737,3220.3,3218.7,0.05]
["bitfinex","ETHUSD",1642707709146,0.00467099,3220.1,3218.7,0.05]
["bitfinex","ETHUSD",1642707709334,2.72403398,3220.0,3219.2,0.31130811]
["bitfinex","ETHUSD",1642707709530,2.15493398,3219.9,3219.2,0.31699235]
["bitfinex","ETHUSD",1642707709802,2.15493398,3219.9,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707709803,0.5691,3219.8,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707709926,0.89699551,3219.6,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707710215,2.27903398,3219.5,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707710414,2.15493398,3219.4,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707710662,5.3741,3219.3,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707710975,7.52903398,3219.3,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707711358,2.27903398,3219.3,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707711767,4.03675303,3219.3,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707711964,3.91265303,3219.3,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707712970,0.445,3219.4,3219.2,0.31652921]
["bitfinex","ETHUSD",1642707713176,0.445,3219.4,3219.2,0.00568424]
["bitfinex","ETHUSD",1642707713373,0.445,3219.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707713585,2.60191659,3219.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707713764,0.445,3219.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707715810,2.99429527,3219.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707716111,0.44408976,3219.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707724918,0.00467099,3220.1,3219.3,0.06994176]
["bitfinex","ETHUSD",1642707725264,0.00467099,3220.1,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707725317,2.55854744,3220.0,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707725567,4.3159325,3220.0,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707725772,2.55854744,3219.9,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707725973,1.75738506,3220.0,3219.5,1.17438488]
["bitfinex","ETHUSD",1642707726178,1.75738506,3220.0,3219.5,1.05018488]
["bitfinex","ETHUSD",1642707726459,2.55866346,3219.9,3219.6,0.00341054]
["bitfinex","ETHUSD",1642707726663,1.75738506,3220.0,3219.6,0.00341054]
["bitfinex","ETHUSD",1642707726871,2.56288397,3219.9,3219.5,0.00397897]
["bitfinex","ETHUSD",1642707727160,0.00467099,3220.1,3219.5,0.00397897]
["bitfinex","ETHUSD",1642707727377,2.56079492,3220.0,3219.5,0.00397897]
["bitfinex","ETHUSD",1642707727760,2.56079492,3220.0,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707728971,0.1241,3219.9,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707729169,2.56079492,3219.8,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707729713,2.56079492,3219.7,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707729910,0.158283,3220.0,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707730110,2.55901703,3219.9,3219.4,0.00454739]
["bitfinex","ETHUSD",1642707730511,2.55901703,3219.9,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707732630,3.00401703,3219.9,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707732816,3.46006033,3219.8,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707733070,5.06180316,3219.7,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707733262,2.68311703,3219.6,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707733461,3.00401703,3219.5,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707733679,7.23311703,3219.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707734270,7.67811703,3219.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1642707737510,3.12811703,3219.4,3219.3,0.00408258]
["bitfinex","ETHUSD",1642707737713,3.12811703,3219.4,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707737714,1.45122022,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707737914,4.45523725,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707738415,4.15523725,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707740684,3.00401703,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707741065,0.445,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707741265,3.08138457,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707741472,0.445,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707741877,3.08139319,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707742780,0.445,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707743763,3.08135937,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707747631,4.38426373,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707750577,3.08135937,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707752642,3.03135937,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707753629,2.63635937,3219.3,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707754021,2.63635937,3219.8,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707754232,2.63635937,3219.7,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707754420,2.63635937,3219.6,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707754621,2.63635937,3219.5,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707754843,2.63635937,3219.4,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707755024,0.1241,3220.0,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707755221,2.63612982,3219.9,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707755897,2.63612982,3219.9,3219.3,0.88809027]
["bitfinex","ETHUSD",1642707756167,3.91837099,3220.1,3219.4,0.00351416]
["bitfinex","ETHUSD",1642707756168,4.39344536,3219.8,3219.4,0.00351416]
["bitfinex","ETHUSD",1642707756364,2.63612982,3219.7,3219.4,0.00351416]
["bitfinex","ETHUSD",1642707757364,1.75731554,3219.6,3219.4,0.00351416]
["bitfinex","ETHUSD",1642707757572,1.75731554,3219.6,3219.5,3.2742]
["bitfinex","ETHUSD",1642707758028,1.75731554,3219.6,3219.5,3.57714574]
["bitfinex","ETHUSD",1642707758170,1.75731554,3219.6,3219.5,0.30294574]
["bitfinex","ETHUSD",1642707758374,4.3923416,3219.6,3219.5,0.30294574]
["bitfinex","ETHUSD",1642707758570,4.3923416,3219.6,3219.5,0.00294574]
["bitfinex","ETHUSD",1642707758770,2.63589725,3219.6,3219.5,0.00294574]
["bitfinex","ETHUSD",1642707758973,2.63589725,3220.0,3219.5,0.00294574]
["bitfinex","ETHUSD",1642707767312,2.63589725,3220.0,3219.4,0.00351416]
["bitfinex","ETHUSD",1642707767517,2.63589725,3220.0,3219.5,0.1242]
["bitfinex","ETHUSD",1642707767923,2.63589725,3220.0,3219.6,0.00237731]
["bitfinex","ETHUSD",1642707768519,2.63589725,3220.0,3219.5,0.00294574]
["bitfinex","ETHUSD",1642707772401,2.63589725,3220.0,3219.4,0.00351416]
["bitfinex","ETHUSD",1642707774620,0.1241,3219.9,3219.4,0.00351416]
["bitfinex","ETHUSD",1642707774820,2.63589725,3219.8,3219.4,0.00351416]
["bitfinex","ETHUSD",1642707775030,2.63589725,3219.8,3219.1,5.5242]
["bitfinex","ETHUSD",1642707775031,2.63589725,3219.8,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707775320,2.63589725,3219.7,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707775529,2.63589725,3219.6,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707775737,1.39141677,3219.7,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707776137,2.63589725,3219.6,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707776333,0.00467099,3220.1,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707776334,2.63589725,3219.5,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707776528,0.1241,3220.0,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707776725,2.63605321,3219.9,3219.2,0.00465101]
["bitfinex","ETHUSD",1642707776922,2.63605321,3219.9,3219.1,5.76373801]
["bitfinex","ETHUSD",1642707777125,3.74654775,3219.9,3219.1,5.5242]
["bitfinex","ETHUSD",1642707777320,2.63605321,3219.8,3219.1,5.5242]
["bitfinex","ETHUSD",1642707777522,0.1241,3219.7,3219.1,5.5242]
["bitfinex","ETHUSD",1642707777728,2.63605321,3219.6,3219.1,5.5242]
["bitfinex","ETHUSD",1642707777933,2.63832691,3219.6,3219.1,5.5242]
["bitfinex","ETHUSD",1642707778186,0.00170527,3219.5,3219.1,5.5242]
["bitfinex","ETHUSD",1642707778577,0.00113685,3219.4,3219.1,5.5242]
["bitfinex","ETHUSD",1642707778783,1.75864269,3219.4,3219.1,5.5242]
["bitfinex","ETHUSD",1642707778971,2.63605321,3219.3,3219.1,0.05]
["bitfinex","ETHUSD",1642707779370,1.75864269,3219.4,3219.1,0.05]
["bitfinex","ETHUSD",1642707779685,2.63620933,3219.3,3219.1,0.05]
["bitfinex","ETHUSD",1642707780273,0.00113685,3219.4,3219.1,0.05]
["bitfinex","ETHUSD",1642707781301,1.75750989,3219.3,3219.1,0.05]
["bitfinex","ETHUSD",1642707781476,1.75750989,3219.3,3219.1,3.33268708]
["bitfinex","ETHUSD",1642707781679,1.75750989,3219.3,3219.2,6.25]
["bitfinex","ETHUSD",1642707781925,1.75750989,3219.3,3219.2,10.44429904]
["bitfinex","ETHUSD",1642707782299,1.75750989,3219.3,3219.2,11.20219904]
["bitfinex","ETHUSD",1642707782431,1.75750989,3219.3,3219.2,12.32432998]
["bitfinex","ETHUSD",1642707782832,1.75750989,3219.3,3219.2,13.16177759]
["bitfinex","ETHUSD",1642707784427,1.75750989,3219.3,3219.2,12.32432998]
["bitfinex","ETHUSD",1642707784627,1.75750989,3219.3,3219.2,12.91292608]
["bitfinex","ETHUSD",1642707785564,0.00113685,3219.4,3219.3,6.25]
["bitfinex","ETHUSD",1642707785774,0.00113685,3219.4,3219.3,36.58927826]
["bitfinex","ETHUSD",1642707785985,0.00467099,3220.1,3219.6,0.77632]
["bitfinex","ETHUSD",1642707786168,0.00467099,3220.1,3219.7,4.36610186]
["bitfinex","ETHUSD",1642707786367,0.00341054,3220.0,3219.9,7.15974333]
["bitfinex","ETHUSD",1642707786597,0.00341054,3220.0,3219.9,11.31448701]
["bitfinex","ETHUSD",1642707786785,0.00341054,3220.0,3219.9,12.76909701]
["bitfinex","ETHUSD",1642707787370,0.00341054,3220.0,3219.9,14.14952086]
["bitfinex","ETHUSD",1642707787773,0.00341054,3220.0,3219.9,11.31897718]
["bitfinex","ETHUSD",1642707787988,0.00341054,3220.0,3219.9,12.20757328]
["bitfinex","ETHUSD",1642707788382,0.00341054,3220.0,3219.9,11.61897718]
["bitfinex","ETHUSD",1642707788573,0.00341054,3220.0,3219.9,12.41897718]
["bitfinex","ETHUSD",1642707789071,0.00341054,3220.0,3219.9,12.23477718]
["bitfinex","ETHUSD",1642707789512,0.00341054,3220.0,3219.9,11.96017718]
["bitfinex","ETHUSD",1642707790115,0.00341054,3220.0,3219.9,14.98730877]
["bitfinex","ETHUSD",1642707792922,0.00341054,3220.0,3219.9,3.46435333]
["bitfinex","ETHUSD",1642707793788,0.00341054,3220.0,3219.9,2.46435333]
["bitfinex","ETHUSD",1642707795773,0.00341054,3220.0,3219.9,8.39145333]
["bitfinex","ETHUSD",1642707796180,0.00341054,3220.0,3219.9,9.53936813]
["bitfinex","ETHUSD",1642707797457,0.00341054,3220.0,3219.9,13.03936813]
["bitfinex","ETHUSD",1642707797644,0.00341054,3220.0,3219.9,9.53936813]
["bitfinex","ETHUSD",1642707798754,0.00341054,3220.0,3219.9,13.72436134]
["bitfinex","ETHUSD",1642707799362,0.00341054,3220.0,3219.9,13.84856134]
["bitfinex","ETHUSD",1642707799966,0.00341054,3220.0,3219.9,9.51565333]
["bitfinex","ETHUSD",1642707801379,0.00341054,3220.0,3219.9,9.39145333]
["bitfinex","ETHUSD",1642707802175,0.1241,3221.2,3219.9,9.39145333]
["bitfinex","ETHUSD",1642707802369,2.63544379,3221.1,3220.0,0.1242]
["bitfinex","ETHUSD",1642707802578,0.00341054,3220.6,3220.1,0.93093]
["bitfinex","ETHUSD",1642707802773,0.00341054,3220.6,3220.2,3.62337867]
["bitfinex","ETHUSD",1642707802978,0.00284212,3220.5,3220.3,0.15461]
["bitfinex","ETHUSD",1642707803179,0.00284212,3220.5,3220.4,3.6742]
["bitfinex","ETHUSD",1642707803390,2.63544379,3220.8,3220.4,0.7242]
["bitfinex","ETHUSD",1642707803579,3.6176,3221.3,3220.4,0.1242]
["bitfinex","ETHUSD",1642707803580,2.63544379,3220.7,3220.4,0.1242]
["bitfinex","ETHUSD",1642707803774,0.00454739,3220.8,3220.4,0.7242]
["bitfinex","ETHUSD",1642707804014,2.63516416,3220.7,3220.4,0.7242]
["bitfinex","ETHUSD",1642707804179,2.63914312,3220.7,3220.4,3.7013996]
["bitfinex","ETHUSD",1642707804442,0.00341054,3220.6,3220.4,0.7242]
["bitfinex","ETHUSD",1642707804837,0.00284212,3220.5,3220.4,3.71466624]
["bitfinex","ETHUSD",1642707805074,0.00284212,3220.5,3220.4,1.7242]
["bitfinex","ETHUSD",1642707805237,0.00284212,3220.5,3220.4,5.02223584]
["bitfinex","ETHUSD",1642707805442,0.00284212,3220.5,3220.4,1.87881]
["bitfinex","ETHUSD",1642707805637,0.00284212,3220.5,3220.4,4.87983324]
["bitfinex","ETHUSD",1642707807638,0.00284212,3220.5,3220.4,23.02983324]
["bitfinex","ETHUSD",1642707808273,0.00284212,3220.5,3220.4,20.02881]
["bitfinex","ETHUSD",1642707808667,0.00284212,3220.5,3220.4,1.87881]
["bitfinex","ETHUSD",1642707810605,0.00284212,3220.5,3220.4,4.85530724]
["bitfinex","ETHUSD",1642707810773,0.00284212,3220.5,3220.4,0.4242]
["bitfinex","ETHUSD",1642707810974,0.00284212,3220.5,3220.4,1.87881]
["bitfinex","ETHUSD",1642707811173,0.00284212,3220.5,3220.4,0.87881]
["bitfinex","ETHUSD",1642707811378,0.00284212,3220.5,3220.4,0.57881]
["bitfinex","ETHUSD",1642707811575,0.00284212,3220.5,3220.4,0.1242]
["bitfinex","ETHUSD",1642707812629,0.00284212,3220.5,3220.2,6.7965]
["bitfinex","ETHUSD",1642707812921,0.00227369,3220.4,3220.2,6.7965]
["bitfinex","ETHUSD",1642707813128,0.00227369,3220.4,3220.2,5.5682]
["bitfinex","ETHUSD",1642707813129,2.63764613,3220.4,3220.2,5.5682]
["bitfinex","ETHUSD",1642707813319,0.00170527,3220.3,3220.0,1.01333087]
["bitfinex","ETHUSD",1642707813517,0.00170527,3220.3,3220.0,5.762]
["bitfinex","ETHUSD",1642707813717,0.00113685,3220.2,3220.0,5.762]
["bitfinex","ETHUSD",1642707814121,1.49070404,3220.7,3220.0,6.062]
["bitfinex","ETHUSD",1642707814334,2.63536169,3220.6,3220.0,6.062]
["bitfinex","ETHUSD",1642707814520,2.63877223,3220.6,3220.0,6.062]
["bitfinex","ETHUSD",1642707814721,0.00284212,3220.5,3220.0,6.062]
["bitfinex","ETHUSD",1642707814942,2.63820381,3220.5,3220.0,6.062]
["bitfinex","ETHUSD",1642707815118,3.13631501,3221.0,3220.0,6.062]
["bitfinex","ETHUSD",1642707815119,2.63763538,3220.4,3220.0,6.062]
["bitfinex","ETHUSD",1642707815332,0.00227369,3220.4,3220.0,6.062]
["bitfinex","ETHUSD",1642707815574,0.1241,3221.0,3220.1,1.0]
["bitfinex","ETHUSD",1642707815575,0.00170527,3220.3,3220.1,1.0]
["bitfinex","ETHUSD",1642707816005,0.00113685,3220.2,3220.1,1.0]
["bitfinex","ETHUSD",1642707819630,0.00113685,3220.2,3220.1,0.1242]
["bitfinex","ETHUSD",1642707820028,0.00113685,3220.2,3220.0,0.1242]
["bitfinex","ETHUSD",1642707820241,0.00113685,3220.2,3219.9,0.1242]
["bitfinex","ETHUSD",1642707821028,0.00113685,3220.2,3219.9,0.08107315]
["bitfinex","ETHUSD",1642707821627,0.00113685,3220.2,3219.9,1.08107315]
["bitfinex","ETHUSD",1642707821834,0.00113685,3220.2,3219.9,0.08107315]
["bitfinex","ETHUSD",1642707822029,0.00113685,3220.2,3219.9,1.08107315]
["bitfinex","ETHUSD",1642707822235,0.00113685,3220.2,3219.9,0.08107315]
["bitfinex","ETHUSD",1642707822430,0.00113685,3220.2,3219.9,1.08107315]
["bitfinex","ETHUSD",1642707822630,0.00113685,3220.2,3219.9,0.08107315]
["bitfinex","ETHUSD",1642707828429,0.00113685,3220.2,3219.6,3.5757]
["bitfinex","ETHUSD",1642707828430,0.00113685,3220.2,3219.6,3.6999]
["bitfinex","ETHUSD",1642707828826,0.00113685,3220.2,3219.7,0.00170527]
["bitfinex","ETHUSD",1642707830225,0.00113685,3220.2,3219.7,0.12590527]
["bitfinex","ETHUSD",1642707830578,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1642707832371,2.63650207,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1642707832582,2.63536522,3220.1,3219.8,0.00113685]
["bitfinex","ETHUSD",1642707832885,2.63536522,3220.0,3219.8,0.00113685]
["bitfinex","ETHUSD",1642707833072,2.63536522,3219.9,3219.8,0.00113685]
["bitfinex","ETHUSD",1642707833472,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1642707839670,0.00113685,3220.2,3219.6,0.00227369]
["bitfinex","ETHUSD",1642707839888,0.00113685,3220.2,3219.7,0.1242]
["bitfinex","ETHUSD",1642707840275,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1642707840781,0.00113685,3220.2,3219.6,0.00227369]
["bitfinex","ETHUSD",1642707841372,2.63650207,3220.2,3219.6,0.00227369]
["bitfinex","ETHUSD",1642707841597,2.65,3220.1,3219.4,1.1929]
["bitfinex","ETHUSD",1642707841817,0.00284211,3220.1,3219.4,1.1929]
["bitfinex","ETHUSD",1642707842018,0.00227369,3220.0,3219.4,1.1929]
["bitfinex","ETHUSD",1642707842420,0.00170527,3219.9,3219.4,1.1929]
["bitfinex","ETHUSD",1642707842628,0.00170527,3219.9,3219.4,1.4929]
["bitfinex","ETHUSD",1642707842837,2.63536522,3220.2,3219.4,1.4929]
["bitfinex","ETHUSD",1642707842838,0.00113684,3219.8,3219.4,2.7929]
["bitfinex","ETHUSD",1642707843021,0.00113684,3219.8,3219.5,0.1242]
["bitfinex","ETHUSD",1642707843243,0.00284211,3220.1,3219.5,0.1242]
["bitfinex","ETHUSD",1642707843625,0.00227369,3220.0,3219.5,0.1242]
["bitfinex","ETHUSD",1642707844024,0.00170527,3219.9,3219.5,0.1242]
["bitfinex","ETHUSD",1642707844424,2.63536522,3220.2,3219.5,0.1242]
["bitfinex","ETHUSD",1642707844425,0.00113684,3219.8,3219.5,0.1242]
["bitfinex","ETHUSD",1642707844825,2.63820733,3220.1,3219.5,0.1242]
["bitfinex","ETHUSD",1642707845046,2.63536522,3220.0,3219.5,0.1242]
["bitfinex","ETHUSD",1642707845226,2.63536522,3219.9,3219.7,1.55604233]
["bitfinex","ETHUSD",1642707845439,0.00170527,3219.9,3219.5,0.1242]
["bitfinex","ETHUSD",1642707845675,0.00113684,3219.8,3219.7,0.90752942]
["bitfinex","ETHUSD",1642707846077,0.00511581,3219.8,3219.7,0.90752942]
["bitfinex","ETHUSD",1642707847979,2.64070374,3219.8,3219.7,0.90752942]
["bitfinex","ETHUSD",1642707848582,2.64070374,3219.8,3219.5,2.97712]
["bitfinex","ETHUSD",1642707848779,0.00511581,3219.8,3219.5,2.97712]
["bitfinex","ETHUSD",1642707849197,0.00511581,3219.8,3219.5,1.4242]
["bitfinex","ETHUSD",1642707849462,2.6356481,3219.7,3219.5,0.7242]
["bitfinex","ETHUSD",1642707849619,2.6356481,3219.7,3219.4,1.1929]
["bitfinex","ETHUSD",1642707849620,2.6356481,3219.7,3219.4,2.9171]
["bitfinex","ETHUSD",1642707849834,2.6356481,3219.7,3219.4,1.7242]
["bitfinex","ETHUSD",1642707850120,2.6356481,3219.7,3219.4,0.7242]
["bitfinex","ETHUSD",1642707850738,2.6356481,3219.7,3219.3,3.4611]
["bitfinex","ETHUSD",1642707850934,2.8545694,3219.6,3219.3,3.4611]
["bitfinex","ETHUSD",1642707851122,2.8545694,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707851123,2.6356481,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1642707851673,2.6356481,3219.7,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707851821,2.6356481,3219.6,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707852022,2.6356481,3219.5,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707852231,2.6356481,3219.4,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707852637,2.6356481,3219.7,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707852848,2.6356481,3219.6,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707853081,2.6356481,3219.7,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707853670,2.6356481,3219.7,3219.2,0.0022737]
["bitfinex","ETHUSD",1642707854284,2.84303793,3219.6,3219.2,0.0022737]
["bitfinex","ETHUSD",1642707854670,2.6356481,3219.5,3219.2,0.0022737]
["bitfinex","ETHUSD",1642707854935,2.6356481,3219.4,3219.2,0.0022737]
["bitfinex","ETHUSD",1642707855075,0.91510795,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1642707855076,2.6356481,3219.3,3219.2,0.0022737]
["bitfinex","ETHUSD",1642707855579,2.6356481,3219.6,3219.2,0.0022737]
["bitfinex","ETHUSD",1642707864321,2.6356481,3219.6,3219.2,0.3022737]
["bitfinex","ETHUSD",1642707864728,2.6356481,3219.6,3219.3,0.00170527]
["bitfinex","ETHUSD",1642707864980,2.6356481,3219.6,3219.4,0.1242]
["bitfinex","ETHUSD",1642707865152,0.00511581,3219.8,3219.4,0.1242]
["bitfinex","ETHUSD",1642707865332,2.6356904,3219.7,3219.5,0.7765]
["bitfinex","ETHUSD",1642707865523,2.6356904,3219.7,3219.6,0.4242]
["bitfinex","ETHUSD",1642707866123,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707866527,0.00511581,3219.8,3219.6,1.4242]
["bitfinex","ETHUSD",1642707866925,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707867324,0.00511581,3219.8,3219.7,2.94261782]
["bitfinex","ETHUSD",1642707867535,0.00511581,3219.8,3219.6,0.7242]
["bitfinex","ETHUSD",1642707867735,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707868174,0.00511581,3219.8,3219.6,1.4242]
["bitfinex","ETHUSD",1642707868979,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707869177,0.00511581,3219.8,3219.6,1.4242]
["bitfinex","ETHUSD",1642707869574,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707869775,0.00511581,3219.8,3219.6,1.4242]
["bitfinex","ETHUSD",1642707870578,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707870779,0.00511581,3219.8,3219.6,1.4242]
["bitfinex","ETHUSD",1642707871181,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707871381,0.00511581,3219.8,3219.6,1.4242]
["bitfinex","ETHUSD",1642707871579,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707872038,0.00511581,3219.8,3219.6,1.4242]
["bitfinex","ETHUSD",1642707872329,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707872523,0.00511581,3219.8,3219.6,1.4242]
["bitfinex","ETHUSD",1642707872807,0.00511581,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707874130,0.00511581,3219.8,3219.6,3.38080605]
["bitfinex","ETHUSD",1642707874330,0.00511581,3219.8,3219.6,3.45825405]
["bitfinex","ETHUSD",1642707874527,0.00511581,3219.8,3219.7,5.45]
["bitfinex","ETHUSD",1642707875128,0.00511581,3219.8,3219.7,1.0]
["bitfinex","ETHUSD",1642707875980,1.25372645,3220.6,3219.7,1.0]
["bitfinex","ETHUSD",1642707876176,1.46992481,3220.7,3219.7,1.0]
["bitfinex","ETHUSD",1642707876379,0.00511581,3220.5,3219.8,1.07645]
["bitfinex","ETHUSD",1642707876576,0.00511581,3220.5,3219.8,1.37645]
["bitfinex","ETHUSD",1642707876776,0.00454738,3220.4,3219.8,1.37645]
["bitfinex","ETHUSD",1642707877199,0.00397896,3220.3,3219.8,1.37645]
["bitfinex","ETHUSD",1642707877379,1.76095671,3220.3,3219.8,1.37645]
["bitfinex","ETHUSD",1642707877594,0.00341054,3220.2,3219.8,1.37645]
["bitfinex","ETHUSD",1642707877779,0.00341054,3220.2,3219.9,1.08557175]
["bitfinex","ETHUSD",1642707877998,0.00284211,3220.1,3219.9,1.08557175]
["bitfinex","ETHUSD",1642707878481,0.00227369,3220.0,3219.9,1.08557175]
["bitfinex","ETHUSD",1642707879084,0.00227369,3220.0,3219.8,1.20065]
["bitfinex","ETHUSD",1642707879373,0.00227369,3220.0,3219.7,1.0]
["bitfinex","ETHUSD",1642707879525,0.00170527,3219.9,3219.6,1.7792]
["bitfinex","ETHUSD",1642707879927,0.00113684,3219.8,3219.6,2.7792]
["bitfinex","ETHUSD",1642707880125,0.00113684,3219.8,3219.7,4.261732]
["bitfinex","ETHUSD",1642707880526,0.00113684,3219.8,3219.7,2.111732]
["bitfinex","ETHUSD",1642707880729,0.00113684,3219.8,3219.7,1.111732]
["bitfinex","ETHUSD",1642707881627,0.00113684,3219.8,3219.7,2.411732]
["bitfinex","ETHUSD",1642707882431,0.00113684,3219.8,3219.7,1.411732]
["bitfinex","ETHUSD",1642707883196,0.00113684,3219.8,3219.7,2.411732]
["bitfinex","ETHUSD",1642707886392,0.00113684,3219.8,3219.7,2.287532]
["bitfinex","ETHUSD",1642707887940,0.00113684,3219.8,3219.6,1.4792]
["bitfinex","ETHUSD",1642707888740,0.00113684,3219.8,3219.6,1.1792]
["bitfinex","ETHUSD",1642707889553,0.00113684,3219.8,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707889747,2.63679987,3219.8,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707889942,2.63566303,3219.7,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707890141,0.00113684,3219.8,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707890142,2.63566303,3219.6,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707890783,0.00113684,3219.8,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707892388,2.63679987,3219.8,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707892693,2.63566303,3219.7,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707892903,2.63566303,3219.6,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707893088,0.00113684,3219.8,3219.5,0.98364101]
["bitfinex","ETHUSD",1642707895324,0.00113684,3219.8,3219.5,1.76012101]
["bitfinex","ETHUSD",1642707895531,0.00113684,3219.8,3219.6,3.24719957]
["bitfinex","ETHUSD",1642707895730,0.00113684,3219.8,3219.7,2.6742]
["bitfinex","ETHUSD",1642707895945,0.00010535,3219.8,3219.7,6.65599239]
["bitfinex","ETHUSD",1642707896231,0.00010535,3219.8,3219.7,1.1242]
["bitfinex","ETHUSD",1642707896630,0.00010535,3219.8,3219.7,0.1242]
["bitfinex","ETHUSD",1642707898990,0.00010535,3219.8,3219.6,0.7242]
["bitfinex","ETHUSD",1642707899210,0.00010535,3219.8,3219.6,0.4242]
["bitfinex","ETHUSD",1642707900497,0.00010535,3219.8,3219.6,0.1242]
["bitfinex","ETHUSD",1642707900694,0.00010535,3219.8,3219.5,1.20068]
["bitfinex","ETHUSD",1642707900888,2.63576838,3219.8,3219.5,1.20068]
["bitfinex","ETHUSD",1642707901093,2.63566303,3219.7,3219.6,0.00103149]
["bitfinex","ETHUSD",1642707901836,0.00010535,3219.8,3219.6,0.00103149]
["bitfinex","ETHUSD",1642707903048,0.00010535,3219.8,3219.6,3.27119693]
["bitfinex","ETHUSD",1642707903243,0.00010535,3219.8,3219.6,0.30103149]
["bitfinex","ETHUSD",1642707904040,0.00010535,3219.8,3219.7,3.5242]
["bitfinex","ETHUSD",1642707904447,0.00010535,3219.8,3219.7,4.5242]
["bitfinex","ETHUSD",1642707904631,2.63576838,3219.8,3219.7,5.37480922]
["bitfinex","ETHUSD",1642707904834,0.00010535,3219.8,3219.7,5.37480922]
["bitfinex","ETHUSD",1642707905032,0.00010535,3219.8,3219.7,1.97480922]
["bitfinex","ETHUSD",1642707905334,0.00010535,3219.8,3219.7,1.1242]
["bitfinex","ETHUSD",1642707905591,0.00010535,3219.8,3219.7,0.1242]
["bitfinex","ETHUSD",1642707908590,1.75699442,3220.3,3219.8,4.8]
["bitfinex","ETHUSD",1642707908591,2.63543139,3220.0,3219.8,4.8]
["bitfinex","ETHUSD",1642707908898,6.31802481,3220.9,3220.1,0.77633]
["bitfinex","ETHUSD",1642707909090,6.31802481,3220.9,3220.6,0.8357552]
["bitfinex","ETHUSD",1642707909091,2.63515612,3220.8,3220.6,0.8357552]
["bitfinex","ETHUSD",1642707909387,0.00511581,3220.7,3220.6,1.99893192]
["bitfinex","ETHUSD",1642707909529,2.64027193,3220.7,3220.6,0.80906729]
["bitfinex","ETHUSD",1642707910156,2.64027193,3220.7,3220.6,1.88536729]
["bitfinex","ETHUSD",1642707910935,2.64027193,3220.7,3220.6,2.00946729]
["bitfinex","ETHUSD",1642707911154,2.64027193,3220.7,3220.6,3.31379418]
["bitfinex","ETHUSD",1642707911536,0.10038422,3220.8,3220.6,4.31379418]
["bitfinex","ETHUSD",1642707911735,0.10038422,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1642707911958,0.10038422,3220.8,3220.7,1.3]
["bitfinex","ETHUSD",1642707912354,0.10038422,3220.8,3220.7,4.37452508]
["bitfinex","ETHUSD",1642707914451,0.10038422,3220.8,3220.7,7.02452508]
["bitfinex","ETHUSD",1642707914583,0.10038422,3220.8,3220.7,4.37452508]
["bitfinex","ETHUSD",1642707914790,3.57768017,3222.0,3221.0,0.77607]
["bitfinex","ETHUSD",1642707914994,3.57768017,3222.0,3221.1,3.60418761]
["bitfinex","ETHUSD",1642707915198,1.76314095,3221.9,3221.1,5.21561696]
["bitfinex","ETHUSD",1642707915696,0.00625266,3221.8,3221.1,2.03552935]
["bitfinex","ETHUSD",1642707915898,0.00625266,3221.8,3221.5,0.86980677]
["bitfinex","ETHUSD",1642707916084,0.00568424,3221.7,3221.5,1.46980677]
["bitfinex","ETHUSD",1642707916483,0.00511582,3221.6,3221.5,1.46980677]
["bitfinex","ETHUSD",1642707916936,0.00511582,3221.6,3221.5,1.16980677]
["bitfinex","ETHUSD",1642707917540,0.00511582,3221.6,3221.5,1.46980677]
["bitfinex","ETHUSD",1642707919442,0.00511582,3221.6,3221.5,4.52929242]
["bitfinex","ETHUSD",1642707919858,0.00511582,3221.6,3221.5,1.46980677]
["bitfinex","ETHUSD",1642707921389,0.00511582,3221.6,3221.5,4.55078479]
["bitfinex","ETHUSD",1642707921586,0.00511582,3221.6,3221.5,5.55078479]
["bitfinex","ETHUSD",1642707922084,0.00511582,3221.6,3221.5,2.46980677]
["bitfinex","ETHUSD",1642707922479,0.00511582,3221.6,3221.5,1.46980677]
["bitfinex","ETHUSD",1642707922680,0.00511582,3221.6,3221.5,2.46980677]
["bitfinex","ETHUSD",1642707922887,0.00511582,3221.6,3221.5,5.40047441]
["bitfinex","ETHUSD",1642707923997,0.00511582,3221.6,3221.5,5.52457441]
["bitfinex","ETHUSD",1642707925640,0.00511582,3221.6,3221.5,2.59390677]
["bitfinex","ETHUSD",1642707926445,0.00511582,3221.6,3221.5,2.46980677]
["bitfinex","ETHUSD",1642707927248,0.00511582,3221.6,3221.5,1.46980677]
["bitfinex","ETHUSD",1642707927646,0.00511582,3221.6,3221.4,0.1241]
["bitfinex","ETHUSD",1642707928078,3.15454739,3221.5,3221.4,0.1241]
["bitfinex","ETHUSD",1642707929181,0.00454739,3221.5,3221.4,0.1241]
["bitfinex","ETHUSD",1642707930885,0.00454739,3221.5,3221.0,1.3740866]
["bitfinex","ETHUSD",1642707931296,0.00397897,3221.4,3221.0,1.3740866]
["bitfinex","ETHUSD",1642707931685,0.00341054,3221.3,3221.0,1.3740866]
["bitfinex","ETHUSD",1642707931936,0.00341054,3221.3,3221.1,0.77613]
["bitfinex","ETHUSD",1642707932129,0.00284212,3221.2,3221.1,3.17613]
["bitfinex","ETHUSD",1642707932328,0.00284212,3221.2,3221.1,3.77613]
["bitfinex","ETHUSD",1642707932631,0.00284212,3221.2,3221.1,4.77613]
["bitfinex","ETHUSD",1642707933027,0.00284212,3221.2,3221.1,4.90023]
["bitfinex","ETHUSD",1642707933446,0.00284212,3221.2,3221.1,7.88074627]
["bitfinex","ETHUSD",1642707934731,0.00284212,3221.2,3221.1,4.90023]
["bitfinex","ETHUSD",1642707935131,0.00184369,3221.2,3221.1,4.90023]
["bitfinex","ETHUSD",1642707936382,0.00184369,3221.2,3221.1,2.50023]
["bitfinex","ETHUSD",1642707939193,0.00184369,3221.2,3221.1,1.20023]
["bitfinex","ETHUSD",1642707939442,0.00184369,3221.2,3221.1,2.50023]
["bitfinex","ETHUSD",1642707939633,0.00184369,3221.2,3221.1,2.20023]
["bitfinex","ETHUSD",1642707939827,0.00184369,3221.2,3221.1,1.7241]
["bitfinex","ETHUSD",1642707940034,0.00184369,3221.2,3221.0,1.9743366]
["bitfinex","ETHUSD",1642707940327,0.00127527,3221.1,3221.0,1.8502366]
["bitfinex","ETHUSD",1642707940527,0.00127527,3221.1,3221.0,2.1502366]
["bitfinex","ETHUSD",1642707941326,0.00127527,3221.1,3221.0,1.3740866]
["bitfinex","ETHUSD",1642707942539,0.00127527,3221.1,3221.0,5.14100215]
["bitfinex","ETHUSD",1642707943793,0.00127527,3221.1,3221.0,2.4981866]
["bitfinex","ETHUSD",1642707947034,0.00127527,3221.1,3221.0,2.7981866]
["bitfinex","ETHUSD",1642707947548,0.00127527,3221.1,3221.0,0.4241]
["bitfinex","ETHUSD",1642707948146,0.00127527,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1642707951607,2.63566209,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1642707954354,6.5216634,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1642707954566,6.63091565,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1642707954754,6.75501565,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1642707954949,4.01862487,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1642707955150,5.48854968,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1642707955349,8.45461314,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1642707955758,8.47671463,3221.1,3221.0,0.29908574]
["bitfinex","ETHUSD",1642707955965,8.17671463,3221.1,3221.0,0.29908574]
["bitfinex","ETHUSD",1642707956268,6.70678982,3221.1,3221.0,0.29908574]
["bitfinex","ETHUSD",1642707956449,8.47671463,3221.1,3221.0,0.29908574]
["bitfinex","ETHUSD",1642707956668,5.8,3221.0,3219.8,0.1241]
["bitfinex","ETHUSD",1642707956850,5.67109859,3220.9,3219.4,1.3688]
["bitfinex","ETHUSD",1642707957050,2.75858682,3220.8,3219.9,0.00554581]
["bitfinex","ETHUSD",1642707957282,2.63438682,3220.7,3219.9,0.00554581]
["bitfinex","ETHUSD",1642707957449,2.63438682,3220.7,3219.7,0.00668266]
["bitfinex","ETHUSD",1642707957450,1.5150914,3220.3,3219.7,0.00668266]
["bitfinex","ETHUSD",1642707957650,2.63438682,3220.7,3220.1,1.00423584]
["bitfinex","ETHUSD",1642707958089,2.63438682,3220.6,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707958281,5.08127527,3221.1,3220.3,0.1242]
["bitfinex","ETHUSD",1642707958282,3.90947527,3221.1,3220.3,0.1242]
["bitfinex","ETHUSD",1642707958489,2.63480909,3221.0,3220.3,0.1242]
["bitfinex","ETHUSD",1642707958692,1.11308793,3220.9,3220.4,0.0027037]
["bitfinex","ETHUSD",1642707958895,2.63480909,3220.8,3220.5,0.1241]
["bitfinex","ETHUSD",1642707959284,2.63480909,3220.8,3220.6,0.00156685]
["bitfinex","ETHUSD",1642707959883,2.63480909,3220.8,3220.4,0.0027037]
["bitfinex","ETHUSD",1642707960096,2.63480909,3220.8,3220.5,0.1242]
["bitfinex","ETHUSD",1642707960550,2.63480909,3220.8,3220.6,0.00156685]
["bitfinex","ETHUSD",1642707961082,2.63480909,3220.8,3220.3,0.00327212]
["bitfinex","ETHUSD",1642707961282,2.63480909,3220.8,3220.4,0.1242]
["bitfinex","ETHUSD",1642707961684,2.63480909,3220.8,3220.5,0.00213527]
["bitfinex","ETHUSD",1642707962337,2.63480909,3220.8,3220.3,0.00327212]
["bitfinex","ETHUSD",1642707964637,3.59413931,3220.8,3220.3,0.00327212]
["bitfinex","ETHUSD",1642707964836,2.63480909,3220.7,3220.3,0.00327212]
["bitfinex","ETHUSD",1642707965335,2.63480909,3220.7,3219.9,0.1242]
["bitfinex","ETHUSD",1642707965336,2.58480909,3220.7,3220.0,0.00497739]
["bitfinex","ETHUSD",1642707965604,0.95933022,3220.8,3220.1,0.1242]
["bitfinex","ETHUSD",1642707965796,3.86023983,3220.8,3220.1,0.1242]
["bitfinex","ETHUSD",1642707965989,3.86023983,3220.8,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707966185,3.98443983,3220.8,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707967594,0.81970777,3220.3,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707967785,8.14681751,3220.3,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707968001,8.14681751,3220.3,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707968197,9.14681751,3220.3,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707968486,1.49361185,3219.8,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707969937,4.49686,3220.2,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707970537,3.7202,3220.2,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707971141,3.7202,3220.2,3219.6,0.1242]
["bitfinex","ETHUSD",1642707971541,3.7202,3220.2,3219.7,0.00668266]
["bitfinex","ETHUSD",1642707973708,3.6702,3220.2,3219.7,0.00668266]
["bitfinex","ETHUSD",1642707974125,3.6702,3220.2,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707974317,3.6702,3220.2,3219.6,0.13145108]
["bitfinex","ETHUSD",1642707974511,3.6702,3220.2,3219.4,0.13258793]
["bitfinex","ETHUSD",1642707974713,3.6702,3220.2,3219.7,0.00668266]
["bitfinex","ETHUSD",1642707974909,3.6702,3220.2,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707975129,3.6702,3220.2,3219.4,0.4242]
["bitfinex","ETHUSD",1642707975130,3.6702,3220.2,3219.7,0.00668266]
["bitfinex","ETHUSD",1642707975812,3.6702,3220.2,3219.6,0.00725108]
["bitfinex","ETHUSD",1642707976513,3.6702,3220.2,3219.4,0.00838793]
["bitfinex","ETHUSD",1642707976718,3.6702,3220.2,3219.5,0.1242]
["bitfinex","ETHUSD",1642707977131,3.6702,3220.2,3219.6,0.00725108]
["bitfinex","ETHUSD",1642707977736,3.6702,3220.2,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707980686,3.6702,3220.2,3219.4,0.00838793]
["bitfinex","ETHUSD",1642707981278,3.3702,3220.2,3219.5,0.07617544]
["bitfinex","ETHUSD",1642707981479,3.3702,3220.2,3219.6,0.1242]
["bitfinex","ETHUSD",1642707981679,3.3702,3220.2,3219.6,0.00725108]
["bitfinex","ETHUSD",1642707981880,3.3702,3220.2,3219.7,0.00668266]
["bitfinex","ETHUSD",1642707982088,3.3702,3220.2,3219.6,0.00725108]
["bitfinex","ETHUSD",1642707982287,3.3702,3220.2,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707982682,3.1702,3220.2,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707985350,2.63542278,3220.1,3219.5,0.00781951]
["bitfinex","ETHUSD",1642707985640,2.63542278,3220.1,3219.8,1.08966004]
["bitfinex","ETHUSD",1642707985839,3.1702,3220.2,3219.8,1.08966004]
["bitfinex","ETHUSD",1642707986040,1.34157632,3220.3,3219.8,1.08966004]
["bitfinex","ETHUSD",1642707986247,1.2398,3220.7,3219.8,1.08966004]
["bitfinex","ETHUSD",1642707986248,2.63540227,3220.2,3219.8,1.08966004]
["bitfinex","ETHUSD",1642707986445,4.1022,3220.8,3219.8,1.38966004]
["bitfinex","ETHUSD",1642707986642,2.63523642,3220.7,3219.9,0.1242]
["bitfinex","ETHUSD",1642707987150,2.63523642,3220.7,3220.0,0.00497739]
["bitfinex","ETHUSD",1642707987368,2.63523642,3220.7,3220.3,0.92385488]
["bitfinex","ETHUSD",1642707987540,2.63523642,3220.7,3220.3,1.22385488]
["bitfinex","ETHUSD",1642707987740,2.6351397,3220.6,3220.4,0.0027037]
["bitfinex","ETHUSD",1642707987958,2.6351397,3220.5,3220.4,0.0027037]
["bitfinex","ETHUSD",1642707988456,2.6351397,3220.8,3220.4,0.0027037]
["bitfinex","ETHUSD",1642707988795,2.6351397,3220.8,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707988986,2.6351397,3220.8,3220.0,0.00497739]
["bitfinex","ETHUSD",1642707989989,2.6351397,3220.8,3220.2,1.4405565]
["bitfinex","ETHUSD",1642707990392,2.6351397,3220.8,3220.3,0.00327212]
["bitfinex","ETHUSD",1642707993174,5.52408758,3220.8,3220.3,0.00327212]
["bitfinex","ETHUSD",1642707993366,2.6351397,3220.7,3220.3,0.00327212]
["bitfinex","ETHUSD",1642707993541,2.6351397,3220.7,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707994141,2.6351397,3220.6,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707994353,2.6351397,3220.5,3220.1,0.3]
["bitfinex","ETHUSD",1642707994552,2.6351397,3220.4,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707994745,2.6351397,3220.3,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707994950,2.6351397,3220.3,3220.0,0.00497739]
["bitfinex","ETHUSD",1642707995149,2.6351397,3220.2,3220.1,0.1242]
["bitfinex","ETHUSD",1642707995358,2.6351397,3220.7,3220.1,0.1242]
["bitfinex","ETHUSD",1642707995584,2.6351397,3220.7,3220.1,0.00440897]
["bitfinex","ETHUSD",1642707995788,2.6351397,3220.7,3220.2,0.00384054]
["bitfinex","ETHUSD",1642707996033,2.6351397,3220.7,3220.0,0.00497739]
["bitfinex","ETHUSD",1642707996796,2.6351397,3220.7,3219.8,0.00611424]
["bitfinex","ETHUSD",1642708000448,2.6351397,3220.6,3219.8,0.00611424]
["bitfinex","ETHUSD",1642708000641,2.6351397,3220.5,3219.9,0.1242]
["bitfinex","ETHUSD",1642708000843,2.6351397,3220.4,3219.9,0.1242]
["bitfinex","ETHUSD",1642708001050,2.6351397,3220.3,3220.0,0.00497739]
["bitfinex","ETHUSD",1642708001249,2.6351397,3220.2,3220.0,0.00497739]
["bitfinex","ETHUSD",1642708001443,2.6351397,3220.1,3220.0,0.00497739]
["bitfinex","ETHUSD",1642708001844,4.10506451,3220.7,3220.0,0.00497739]
["bitfinex","ETHUSD",1642708002259,3.00686671,3220.8,3219.7,1.18859525]
["bitfinex","ETHUSD",1642708002260,2.6351397,3220.6,3219.8,0.00611424]
["bitfinex","ETHUSD",1642708002453,2.6351397,3220.5,3219.8,0.00611424]
["bitfinex","ETHUSD",1642708002654,2.6351397,3220.4,3219.8,0.00611424]
["bitfinex","ETHUSD",1642708002845,2.6351397,3220.3,3219.8,0.00611424]
["bitfinex","ETHUSD",1642708003085,2.6351397,3220.2,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708003308,2.6351397,3220.1,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708003489,2.6351397,3220.0,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708003703,2.6351397,3219.9,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708003890,1.46992481,3220.7,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708004089,2.63527686,3220.7,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708005005,5.56142752,3220.7,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708005198,2.63527686,3220.6,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708005892,1.15615263,3220.5,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708006196,2.63527686,3220.4,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708008355,2.95558576,3220.3,3219.7,0.00668266]
["bitfinex","ETHUSD",1642708008552,2.63527686,3220.2,3219.7,0.00585307]
["bitfinex","ETHUSD",1642708008753,0.1242,3220.1,3219.7,0.00585307]
["bitfinex","ETHUSD",1642708008949,2.63527686,3220.0,3219.6,0.00642149]
["bitfinex","ETHUSD",1642708009148,0.1242,3219.9,3219.4,0.00755834]
["bitfinex","ETHUSD",1642708009424,1.48860387,3219.5,3219.3,0.00812676]
["bitfinex","ETHUSD",1642708009560,2.63527686,3219.4,3219.3,0.00812676]
["bitfinex","ETHUSD",1642708010148,2.63527686,3219.4,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708010353,2.63575934,3219.3,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708010607,2.63575934,3220.0,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708010790,5.60402041,3219.9,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708010988,2.63575934,3219.8,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708011402,1.335196,3219.7,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708011620,2.63575934,3219.6,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708014655,2.63575934,3219.5,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708014897,3.7791733,3220.1,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708014898,2.63575934,3219.4,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708015046,3.7791733,3220.1,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708015246,2.63573071,3220.0,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708015650,2.93573071,3220.0,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708015846,4.39289202,3219.9,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708016070,1.5595604,3219.7,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708016248,2.63573071,3219.6,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708020597,2.92963379,3220.3,3219.2,0.13289519]
["bitfinex","ETHUSD",1642708020598,0.1242,3220.3,3219.2,0.13289519]
["bitfinex","ETHUSD",1642708020796,2.63561172,3220.2,3219.2,0.13289519]
["bitfinex","ETHUSD",1642708020997,4.39266364,3220.2,3219.3,0.00812676]
["bitfinex","ETHUSD",1642708021199,2.63561172,3220.1,3219.4,0.1242]
["bitfinex","ETHUSD",1642708021598,2.63561172,3220.1,3219.5,0.00698992]
["bitfinex","ETHUSD",1642708022445,1.75705192,3220.0,3219.5,0.00698992]
["bitfinex","ETHUSD",1642708022672,2.63561172,3219.9,3219.5,0.13118992]
["bitfinex","ETHUSD",1642708023052,2.63561172,3219.9,3219.6,0.00642149]
["bitfinex","ETHUSD",1642708024244,2.63570886,3219.8,3219.6,0.00642149]
["bitfinex","ETHUSD",1642708024548,2.63570886,3219.7,3219.6,0.00642149]
["bitfinex","ETHUSD",1642708024749,6.38570886,3219.7,3219.6,0.00642149]
["bitfinex","ETHUSD",1642708025217,9.69112966,3219.7,3219.6,0.00642149]
["bitfinex","ETHUSD",1642708026309,6.38570886,3219.7,3219.6,0.00642149]
["bitfinex","ETHUSD",1642708026586,1.10664164,3219.5,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708026786,2.63570886,3219.4,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708027589,3.31338162,3219.8,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708027793,2.6358976,3219.7,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708028465,1.15198169,3219.5,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708028594,6.49256336,3219.4,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708028792,2.6358976,3219.3,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708028990,2.9358976,3219.3,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708029190,5.3858976,3219.3,3219.2,0.00869519]
["bitfinex","ETHUSD",1642708029651,5.8987398,3219.2,3219.1,0.05]
["bitfinex","ETHUSD",1642708029851,8.5346374,3219.2,3219.1,0.05]
["bitfinex","ETHUSD",1642708030238,3.7346374,3219.2,3219.1,0.05]
["bitfinex","ETHUSD",1642708030650,5.3858976,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708030840,5.61899948,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708031045,5.74319948,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708032650,5.89837948,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708033695,6.89837948,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708033927,7.19837948,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708034902,7.46247948,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708036099,7.19837948,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708036503,7.64537948,3219.2,3219.1,0.0001]
["bitfinex","ETHUSD",1642708037147,6.25,3219.1,3218.6,0.04897579]
["bitfinex","ETHUSD",1642708037355,6.25,3219.1,3218.4,0.05]
["bitfinex","ETHUSD",1642708037356,3.4137676,3219.0,3218.4,0.05]
["bitfinex","ETHUSD",1642708037552,6.25,3218.8,3218.5,0.00284212]
["bitfinex","ETHUSD",1642708037748,0.15518,3218.6,3218.3,0.05]
["bitfinex","ETHUSD",1642708037977,0.15518,3218.6,3217.8,0.05]
["bitfinex","ETHUSD",1642708037978,6.25,3218.4,3217.8,0.05]
["bitfinex","ETHUSD",1642708038160,7.94920275,3218.3,3217.8,0.05]
["bitfinex","ETHUSD",1642708038454,5.0,3218.2,3217.8,0.05]
["bitfinex","ETHUSD",1642708038644,3.0,3218.1,3217.8,0.05]
["bitfinex","ETHUSD",1642708038853,2.6358976,3218.0,3217.8,0.05]
["bitfinex","ETHUSD",1642708039044,0.3,3218.0,3217.8,0.05]
["bitfinex","ETHUSD",1642708039248,2.94424912,3217.9,3217.8,0.05]
["bitfinex","ETHUSD",1642708039450,2.33174,3218.1,3217.8,0.05]
["bitfinex","ETHUSD",1642708039658,2.33174,3218.1,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708039846,0.3,3218.0,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708048401,0.1242,3218.2,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708048594,1.13889182,3218.3,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708048994,0.4242,3218.6,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708049205,1.2491,3218.7,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708049498,2.63689714,3218.6,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708049716,0.90124,3218.8,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708049903,2.63690284,3218.7,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708050097,1.55860055,3218.5,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708050404,2.76110284,3218.4,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708050595,2.63690284,3218.3,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708051398,0.4242,3218.4,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708051592,0.1242,3218.4,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708052039,2.63712805,3218.3,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708052238,1.55860055,3218.5,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708052440,0.3,3218.5,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708052750,0.1242,3218.7,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708052947,2.63698354,3218.6,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708056293,2.63698354,3218.6,3217.9,0.1242]
["bitfinex","ETHUSD",1642708056511,3.74303685,3218.9,3217.8,0.05511581]
["bitfinex","ETHUSD",1642708056695,2.63685414,3218.8,3218.0,0.00397896]
["bitfinex","ETHUSD",1642708056908,2.63685414,3218.8,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708057505,1.32033267,3218.7,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708057694,2.63685414,3218.6,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708061651,2.93685414,3218.6,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708061848,2.63685414,3218.5,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708062064,0.7771,3218.4,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708062243,2.63709469,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708063894,3.50117016,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708064097,2.63709469,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708066601,2.63709469,3218.5,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708066851,0.1242,3218.4,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708067042,2.63709469,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708067455,2.63709469,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708067652,1.03557099,3218.5,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708067846,2.63711207,3218.4,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708068107,3.09229207,3218.4,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708068245,2.63711207,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708068455,0.1242,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708068653,2.63711207,3218.1,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708069048,2.63711207,3218.0,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708069245,0.1242,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708069455,2.63709767,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708069646,2.63709767,3218.1,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708069846,0.91137099,3218.5,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708070263,2.63710513,3218.4,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708073195,2.63710513,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708073396,2.63710513,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708073611,0.1242,3218.8,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708073802,2.93694224,3218.6,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708073996,0.1242,3218.8,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708073997,2.63694224,3218.5,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708074209,2.63694224,3218.6,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708074441,2.28019982,3218.7,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708074654,2.63698681,3218.6,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708076725,1.46992481,3218.4,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708076841,2.63698681,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708077042,2.63698681,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708077241,2.63698681,3218.1,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708077443,1.46992481,3218.5,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708077842,1.14735255,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708078104,2.63698681,3218.1,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708079513,2.63698681,3218.0,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708080101,2.63698681,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708080307,3.72220763,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708080517,2.76118681,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642708080702,2.63698681,3218.1,3217.9,0.0035587]
["bitfinex","ETHUSD",1642708080903,2.76118681,3218.0,3217.9,0.0035587]
["bitfinex","ETHUSD",1642708081100,2.63698681,3218.0,3217.9,0.0035587]
["bitfinex","ETHUSD",1642708081301,2.63698681,3218.0,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708083751,2.63698681,3217.9,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708083953,2.63698681,3218.1,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708084152,2.63812365,3218.1,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708091049,0.00113684,3218.1,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708091549,2.63812365,3218.1,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708092059,2.93812365,3218.1,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708092259,2.76118681,3218.0,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708092466,7.53698681,3217.9,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708092649,3.36188681,3217.9,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708094197,2.63698681,3217.9,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708098951,2.63698681,3218.0,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708099144,2.63698681,3217.9,3217.8,0.0035587]
["bitfinex","ETHUSD",1642708101394,4.8,3217.8,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708101609,6.53425768,3217.7,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708101795,5.46557853,3217.6,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708102000,5.91257853,3217.6,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708102194,5.91257853,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708102399,6.17850975,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708102602,3.50818681,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708103048,4.65218793,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708103613,4.52798793,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708104848,5.46913848,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708108453,8.51911662,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708108599,5.46913848,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708110804,5.16913848,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708112654,4.22798793,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708113863,2.63698681,3217.6,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708114248,0.447,3218.2,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708114449,2.63722816,3218.1,3217.5,1.6531486]
["bitfinex","ETHUSD",1642708114667,2.63722816,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708114967,1.13623269,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708115149,2.63722816,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708116315,2.93722816,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708116490,2.63722816,3217.9,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708117319,0.98938145,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708117494,2.63722816,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708117903,2.93722816,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708118799,2.63722816,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708121748,2.63722816,3217.9,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708121961,2.63722816,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708122170,2.63722816,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708122349,2.63722816,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708122551,3.60693872,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708122851,2.63722816,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708123901,2.63722816,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708124103,2.6381546,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708124501,2.63722816,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708124709,0.00092644,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708124710,2.63722816,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708125419,3.59991288,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708125603,2.63722816,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708127139,0.00092644,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708133603,2.6381546,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708133808,2.63722816,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708134002,2.63722816,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708134202,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708134459,0.00092644,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708134849,4.10831019,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708135054,2.63745894,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708135243,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708135451,4.10831019,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708135643,2.63745894,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708135862,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708136043,1.46992481,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708136461,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708136862,4.10831019,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708137043,2.63745894,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708137288,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708137643,4.10831019,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708137843,2.63745894,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708138092,0.00092644,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708138093,3.48785129,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708138332,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708138697,1.47085125,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708139101,4.10831019,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708139307,3.66207571,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708139512,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708140908,2.93745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708141198,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708141612,2.63745894,3217.8,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708141852,2.63745894,3217.7,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708142242,0.00092644,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708144453,1.47085125,3217.9,3217.6,0.00077883]
["bitfinex","ETHUSD",1642708144652,2.8364615,3217.9,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708144857,2.63745894,3217.8,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708145054,3.52953235,3217.8,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708145357,2.63745894,3217.7,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708145998,2.63745894,3217.6,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708146198,0.00092644,3217.9,3217.5,1.6508749]
["bitfinex","ETHUSD",1642708146407,0.00092644,3217.9,3217.5,1.65222216]
["bitfinex","ETHUSD",1642708148701,2.87782079,3218.0,3217.5,1.65222216]
["bitfinex","ETHUSD",1642708148903,2.63745894,3217.9,3217.5,1.65222216]
["bitfinex","ETHUSD",1642708149109,2.63745894,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708149355,2.63745894,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708149565,2.87782079,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708150958,2.63745894,3217.9,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708151253,2.63745894,3217.8,3217.7,6.3742]
["bitfinex","ETHUSD",1642708151503,2.35201736,3218.3,3217.8,6.25]
["bitfinex","ETHUSD",1642708151659,0.1242,3218.4,3217.9,2.29233754]
["bitfinex","ETHUSD",1642708151660,2.47621736,3218.4,3217.9,2.29233754]
["bitfinex","ETHUSD",1642708151860,0.00170527,3218.2,3217.9,1.3742]
["bitfinex","ETHUSD",1642708152054,0.00170527,3218.2,3217.9,0.3742]
["bitfinex","ETHUSD",1642708152255,1.7591065,3218.1,3217.9,0.3742]
["bitfinex","ETHUSD",1642708152664,1.75796966,3218.1,3217.9,0.3742]
["bitfinex","ETHUSD",1642708153090,1.75796966,3218.1,3217.9,1.3742]
["bitfinex","ETHUSD",1642708153541,0.00227369,3218.3,3217.9,0.3742]
["bitfinex","ETHUSD",1642708153711,0.00227369,3218.3,3217.9,0.0742]
["bitfinex","ETHUSD",1642708155811,6.25,3218.1,3217.3,1.5537776]
["bitfinex","ETHUSD",1642708156003,0.01294934,3217.4,3217.1,1.6830097]
["bitfinex","ETHUSD",1642708156200,0.01294934,3217.4,3217.1,1.6330097]
["bitfinex","ETHUSD",1642708156201,0.1242,3217.3,3217.1,1.6330097]
["bitfinex","ETHUSD",1642708156604,0.1242,3217.3,3216.6,0.05005]
["bitfinex","ETHUSD",1642708156605,1.25133634,3217.0,3216.6,0.05005]
["bitfinex","ETHUSD",1642708157064,1.25133634,3217.0,3216.9,0.97417948]
["bitfinex","ETHUSD",1642708157252,0.1242,3217.1,3217.0,4.0]
["bitfinex","ETHUSD",1642708157448,2.25493391,3217.9,3217.1,0.7769796]
["bitfinex","ETHUSD",1642708157647,0.00170527,3218.0,3217.6,0.99569849]
["bitfinex","ETHUSD",1642708157648,2.25663918,3218.0,3217.6,0.99569849]
["bitfinex","ETHUSD",1642708157852,0.00113685,3217.9,3217.6,0.99569849]
["bitfinex","ETHUSD",1642708158044,0.00113685,3217.9,3217.6,1.29569849]
["bitfinex","ETHUSD",1642708158249,0.00113685,3217.9,3217.6,0.99569849]
["bitfinex","ETHUSD",1642708158650,1.75861774,3217.8,3217.6,0.99569849]
["bitfinex","ETHUSD",1642708159350,0.1242,3217.7,3217.2,0.00284212]
["bitfinex","ETHUSD",1642708159555,2.20561774,3217.8,3217.2,0.00284212]
["bitfinex","ETHUSD",1642708159556,5.14332342,3217.8,3217.2,0.00284212]
["bitfinex","ETHUSD",1642708159749,1.75861774,3217.6,3217.2,0.00284212]
["bitfinex","ETHUSD",1642708159955,1.75861774,3217.6,3217.0,0.7770371]
["bitfinex","ETHUSD",1642708160154,1.75861774,3217.6,3217.1,0.1242]
["bitfinex","ETHUSD",1642708160356,1.75861774,3217.6,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708160600,1.75861774,3217.6,3217.2,0.00284212]
["bitfinex","ETHUSD",1642708160811,1.75861774,3217.6,3216.9,0.84480412]
["bitfinex","ETHUSD",1642708161012,0.00113685,3217.9,3217.3,0.7769357]
["bitfinex","ETHUSD",1642708161013,1.50430177,3217.9,3217.3,0.7769357]
["bitfinex","ETHUSD",1642708161199,1.50430177,3217.9,3217.4,0.1242]
["bitfinex","ETHUSD",1642708161200,0.00113685,3217.9,3217.4,0.1242]
["bitfinex","ETHUSD",1642708161410,0.00113685,3217.9,3217.4,0.12590527]
["bitfinex","ETHUSD",1642708161597,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1642708161799,0.00113685,3217.9,3217.6,0.1242]
["bitfinex","ETHUSD",1642708162203,0.00113685,3217.9,3217.7,1.47249967]
["bitfinex","ETHUSD",1642708162400,0.00113685,3217.9,3217.8,1.01091844]
["bitfinex","ETHUSD",1642708162700,0.00113685,3217.9,3217.8,0.88671844]
["bitfinex","ETHUSD",1642708163508,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1642708163736,1.5045549,3217.8,3217.5,0.00113685]
["bitfinex","ETHUSD",1642708164354,1.5045549,3217.8,3217.1,1.44870394]
["bitfinex","ETHUSD",1642708164548,1.5045549,3217.7,3217.2,1.09889105]
["bitfinex","ETHUSD",1642708164827,1.5045549,3217.8,3217.2,1.10173317]
["bitfinex","ETHUSD",1642708165067,1.5045549,3217.8,3217.3,0.00227369]
["bitfinex","ETHUSD",1642708165653,1.50569175,3217.9,3217.3,0.00227369]
["bitfinex","ETHUSD",1642708166270,1.5045549,3217.8,3217.3,0.00227369]
["bitfinex","ETHUSD",1642708166654,2.78547585,3217.7,3217.3,0.00227369]
["bitfinex","ETHUSD",1642708166856,1.5045549,3217.4,3217.3,0.00227369]
["bitfinex","ETHUSD",1642708167058,4.56526967,3217.6,3217.0,0.00397896]
["bitfinex","ETHUSD",1642708167262,1.6287549,3217.6,3217.0,0.00397896]
["bitfinex","ETHUSD",1642708167668,0.1242,3217.6,3217.0,0.00397896]
["bitfinex","ETHUSD",1642708167868,0.1242,3217.6,3217.0,1.14728554]
["bitfinex","ETHUSD",1642708168304,0.447,3217.7,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708168701,0.447,3217.7,3216.8,4.722]
["bitfinex","ETHUSD",1642708168702,0.447,3217.7,3216.9,0.00454739]
["bitfinex","ETHUSD",1642708168900,0.447,3217.7,3217.0,0.1242]
["bitfinex","ETHUSD",1642708169317,0.447,3217.7,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708169505,1.5045549,3217.6,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708169905,1.5045549,3217.6,3216.9,1.01860306]
["bitfinex","ETHUSD",1642708169906,1.5045549,3217.6,3217.0,0.00397896]
["bitfinex","ETHUSD",1642708170317,2.80619245,3217.5,3217.0,0.00397896]
["bitfinex","ETHUSD",1642708170504,2.93039245,3217.5,3217.0,0.00397896]
["bitfinex","ETHUSD",1642708170811,0.1242,3217.5,3216.9,0.00454739]
["bitfinex","ETHUSD",1642708171021,2.0757549,3217.7,3216.9,0.00454739]
["bitfinex","ETHUSD",1642708171209,1.9515549,3217.7,3216.9,0.00454739]
["bitfinex","ETHUSD",1642708171410,2.63796481,3217.6,3217.0,0.86554742]
["bitfinex","ETHUSD",1642708171874,2.63796481,3217.6,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708172269,2.63796481,3217.5,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708172464,0.00113685,3217.9,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708172465,2.63796481,3217.4,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708172762,2.63796481,3217.3,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708172961,2.63796481,3217.2,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708173162,2.63910166,3217.9,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708174267,4.14365656,3217.9,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708174474,4.14251971,3217.8,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708174669,2.63796481,3217.7,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708175077,2.93796481,3217.7,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708175280,2.63796481,3217.6,3217.1,0.00341054]
["bitfinex","ETHUSD",1642708175718,2.63796481,3217.6,3217.0,0.00397896]
["bitfinex","ETHUSD",1642708175916,2.63796481,3217.6,3216.9,0.00454739]
["bitfinex","ETHUSD",1642708177117,2.63796481,3217.5,3216.9,0.12874739]
["bitfinex","ETHUSD",1642708177306,2.63796481,3217.5,3216.9,0.90580859]
["bitfinex","ETHUSD",1642708177505,2.63796481,3217.5,3217.1,1.5539608]
["bitfinex","ETHUSD",1642708177710,2.63796481,3217.4,3217.1,1.9781608]
["bitfinex","ETHUSD",1642708177909,0.00113685,3217.9,3217.2,0.00284212]
["bitfinex","ETHUSD",1642708178224,0.00113685,3217.9,3217.4,1.08299289]
["bitfinex","ETHUSD",1642708178406,0.00113685,3217.9,3217.5,0.1242]
["bitfinex","ETHUSD",1642708178608,0.00113685,3217.9,3217.7,1.26842128]
["bitfinex","ETHUSD",1642708178920,0.88399181,3218.0,3217.8,6.25]
["bitfinex","ETHUSD",1642708179012,1.2103,3219.1,3217.9,6.3742]
["bitfinex","ETHUSD",1642708179013,2.25493391,3218.8,3217.9,6.3742]
["bitfinex","ETHUSD",1642708179218,2.25493391,3218.8,3217.9,7.6742]
["bitfinex","ETHUSD",1642708179466,0.00341054,3218.5,3217.9,7.6742]
["bitfinex","ETHUSD",1642708179660,0.00341054,3218.5,3218.4,0.96821366]
["bitfinex","ETHUSD",1642708179857,2.25493391,3218.9,3218.4,0.3]
["bitfinex","ETHUSD",1642708180059,2.25493391,3218.9,3218.4,1.0767447]
["bitfinex","ETHUSD",1642708180262,0.00511581,3218.8,3218.4,1.0767447]
["bitfinex","ETHUSD",1642708180453,0.00511581,3218.8,3218.4,0.3]
["bitfinex","ETHUSD",1642708180667,0.00454738,3218.7,3218.1,0.1242]
["bitfinex","ETHUSD",1642708180854,0.00454738,3218.7,3218.4,0.96277477]
["bitfinex","ETHUSD",1642708181135,0.00397896,3218.6,3218.4,1.26277477]
["bitfinex","ETHUSD",1642708181263,0.00397896,3218.6,3218.1,0.1242]
["bitfinex","ETHUSD",1642708181467,0.00341054,3218.5,3218.1,0.1242]
["bitfinex","ETHUSD",1642708181866,2.37913391,3218.9,3218.1,0.1242]
["bitfinex","ETHUSD",1642708181867,0.00284211,3218.4,3218.1,0.1242]
["bitfinex","ETHUSD",1642708182255,0.00227369,3218.3,3218.1,0.1242]
["bitfinex","ETHUSD",1642708182669,0.1242,3219.0,3218.1,4.10428344]
["bitfinex","ETHUSD",1642708182670,0.00170527,3218.2,3218.1,4.10428344]
["bitfinex","ETHUSD",1642708182873,0.00170527,3218.2,3218.1,1.219752]
["bitfinex","ETHUSD",1642708183307,0.00170527,3218.2,3218.1,2.33320528]
["bitfinex","ETHUSD",1642708183515,0.00170527,3218.2,3218.1,8.43320528]
["bitfinex","ETHUSD",1642708184106,0.00170527,3218.2,3218.1,8.89108528]
["bitfinex","ETHUSD",1642708184567,0.00170527,3218.2,3218.1,8.92456739]
["bitfinex","ETHUSD",1642708184806,1.49498277,3218.8,3218.2,6.25]
["bitfinex","ETHUSD",1642708185007,1.49498277,3218.9,3218.7,1.35141924]
["bitfinex","ETHUSD",1642708186418,1.49498277,3218.9,3218.7,0.3]
["bitfinex","ETHUSD",1642708186608,1.49498277,3218.9,3218.6,1.0766502]
["bitfinex","ETHUSD",1642708187073,1.49498277,3219.0,3218.6,1.0766502]
["bitfinex","ETHUSD",1642708188952,1.49498277,3219.0,3218.5,0.1242]
["bitfinex","ETHUSD",1642708189172,1.49498277,3219.0,3218.4,1.8533003]
["bitfinex","ETHUSD",1642708190182,1.49498277,3219.0,3218.8,1.13941384]
["bitfinex","ETHUSD",1642708190355,0.93603942,3218.7,3218.5,0.1242]
["bitfinex","ETHUSD",1642708190801,0.00227369,3218.6,3218.5,0.1242]
["bitfinex","ETHUSD",1642708192282,0.00227369,3218.6,3218.4,1.5533003]
["bitfinex","ETHUSD",1642708192599,0.00170527,3218.5,3218.4,1.5533003]
["bitfinex","ETHUSD",1642708193603,0.00170527,3218.5,3218.4,1.8533003]
["bitfinex","ETHUSD",1642708196163,0.00170527,3218.5,3218.4,1.5533003]
["bitfinex","ETHUSD",1642708197456,0.00170527,3218.5,3218.4,1.8533003]
["bitfinex","ETHUSD",1642708198206,0.00170527,3218.5,3218.4,1.5533003]
["bitfinex","ETHUSD",1642708198542,0.00170527,3218.5,3218.0,1.5109]
["bitfinex","ETHUSD",1642708198723,0.00170527,3218.5,3218.0,0.3]
["bitfinex","ETHUSD",1642708198906,0.00113684,3218.4,3217.7,0.4242]
["bitfinex","ETHUSD",1642708199114,0.00113684,3218.4,3217.7,0.1242]
["bitfinex","ETHUSD",1642708199424,0.00113684,3218.4,3216.9,1.60662849]
["bitfinex","ETHUSD",1642708199425,0.1242,3218.3,3217.8,0.0022737]
["bitfinex","ETHUSD",1642708199625,4.02753684,3218.4,3217.8,0.779173]
["bitfinex","ETHUSD",1642708199806,4.02753684,3218.4,3217.8,0.7768993]
["bitfinex","ETHUSD",1642708199807,2.6373876,3218.3,3217.8,0.7768993]
["bitfinex","ETHUSD",1642708200128,2.6373876,3218.3,3217.9,0.00170527]
["bitfinex","ETHUSD",1642708201307,1.12782696,3218.2,3217.9,0.00170527]
["bitfinex","ETHUSD",1642708201520,2.6373876,3218.1,3217.9,0.00170527]
["bitfinex","ETHUSD",1642708202765,2.6373876,3218.1,3217.8,0.09494932]
["bitfinex","ETHUSD",1642708203956,2.6373876,3218.1,3217.5,2.67746114]
["bitfinex","ETHUSD",1642708203957,5.43733909,3218.1,3217.6,0.1242]
["bitfinex","ETHUSD",1642708204155,1.12782696,3218.2,3217.6,0.1242]
["bitfinex","ETHUSD",1642708204156,2.6373876,3218.0,3217.6,0.1242]
["bitfinex","ETHUSD",1642708204357,2.6373876,3217.9,3217.7,0.00113685]
["bitfinex","ETHUSD",1642708204565,1.12782696,3218.2,3217.7,0.00113685]
["bitfinex","ETHUSD",1642708204566,2.6373876,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1642708204759,2.63852444,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708205158,2.63852444,3218.1,3217.7,0.7769073]
["bitfinex","ETHUSD",1642708205359,2.63852444,3218.1,3217.7,0.1242]
["bitfinex","ETHUSD",1642708205802,2.93852444,3218.1,3217.7,0.1242]
["bitfinex","ETHUSD",1642708206002,2.6373876,3218.0,3217.7,0.1242]
["bitfinex","ETHUSD",1642708206406,3.55500805,3218.0,3217.7,0.1242]
["bitfinex","ETHUSD",1642708206602,2.6373876,3217.9,3217.7,0.1242]
["bitfinex","ETHUSD",1642708206808,2.6373876,3217.8,3217.7,0.1242]
["bitfinex","ETHUSD",1642708207021,2.9373876,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708207203,0.3,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708207404,2.63759591,3217.7,3217.4,0.12704212]
["bitfinex","ETHUSD",1642708207718,0.3,3217.7,3217.5,0.0022737]
["bitfinex","ETHUSD",1642708207905,0.00113684,3218.1,3217.5,0.0022737]
["bitfinex","ETHUSD",1642708208107,2.63872491,3218.1,3217.4,0.12704212]
["bitfinex","ETHUSD",1642708208305,2.63758807,3218.0,3217.5,0.0022737]
["bitfinex","ETHUSD",1642708208507,2.63758807,3217.9,3217.5,0.0022737]
["bitfinex","ETHUSD",1642708209206,2.63758807,3217.8,3217.5,0.0022737]
["bitfinex","ETHUSD",1642708209475,2.63758807,3217.7,3217.2,0.00397897]
["bitfinex","ETHUSD",1642708209692,2.63758807,3217.6,3217.2,0.00397897]
["bitfinex","ETHUSD",1642708209883,3.10198123,3218.1,3217.0,4.8865614]
["bitfinex","ETHUSD",1642708209884,2.63758807,3217.5,3217.1,0.00454739]
["bitfinex","ETHUSD",1642708210068,2.80198123,3218.1,3217.2,0.1242]
["bitfinex","ETHUSD",1642708210268,2.80198123,3218.1,3217.1,0.00454739]
["bitfinex","ETHUSD",1642708210269,2.63771287,3218.0,3217.1,0.00454739]
["bitfinex","ETHUSD",1642708210470,2.63771287,3218.0,3217.3,0.00341054]
["bitfinex","ETHUSD",1642708210471,2.76191287,3218.0,3217.3,0.00341054]
["bitfinex","ETHUSD",1642708210688,1.36339908,3217.2,3217.1,0.00454739]
["bitfinex","ETHUSD",1642708210949,1.36339908,3217.2,3216.9,1.3653]
["bitfinex","ETHUSD",1642708210950,0.4242,3218.0,3217.0,0.00511581]
["bitfinex","ETHUSD",1642708211083,2.63773076,3217.9,3217.1,0.7770235]
["bitfinex","ETHUSD",1642708211468,2.63773076,3217.8,3217.2,0.00397897]
["bitfinex","ETHUSD",1642708211684,0.00113684,3218.1,3217.2,0.00397897]
["bitfinex","ETHUSD",1642708212081,1.52881346,3217.8,3217.2,0.00397897]
["bitfinex","ETHUSD",1642708212280,0.00113684,3218.1,3217.4,0.01252576]
["bitfinex","ETHUSD",1642708212685,0.00113684,3218.1,3217.5,0.0022737]
["bitfinex","ETHUSD",1642708213383,0.00113684,3218.1,3217.5,0.7791872]
["bitfinex","ETHUSD",1642708213507,2.63850388,3218.1,3217.5,0.7791872]
["bitfinex","ETHUSD",1642708213714,2.63850388,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642708213907,2.63736704,3218.0,3217.7,0.1242]
["bitfinex","ETHUSD",1642708214119,3.85333684,3218.4,3217.8,3.5]
["bitfinex","ETHUSD",1642708214312,2.63724013,3218.3,3217.7,1.3113062]
["bitfinex","ETHUSD",1642708214506,2.63837698,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642708214710,2.63837698,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1642708214910,3.76409627,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1642708215113,2.63724013,3218.2,3217.8,0.00170527]
["bitfinex","ETHUSD",1642708215308,2.63724013,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1642708215532,2.63724013,3218.2,3217.8,0.00170527]
["bitfinex","ETHUSD",1642708215727,2.63724013,3218.2,3217.6,1.6778182]
["bitfinex","ETHUSD",1642708215728,2.63724013,3218.2,3217.7,0.30227369]
["bitfinex","ETHUSD",1642708215909,2.63724013,3218.2,3217.8,1.03570648]
["bitfinex","ETHUSD",1642708216115,2.63724013,3218.2,3217.8,1.03741175]
["bitfinex","ETHUSD",1642708216310,2.63724013,3218.2,3217.9,0.00113684]
["bitfinex","ETHUSD",1642708216968,2.63724013,3218.2,3217.9,0.77794184]
["bitfinex","ETHUSD",1642708217163,2.63724013,3218.2,3217.9,0.00113684]
["bitfinex","ETHUSD",1642708217728,2.63724013,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1642708218269,3.06144013,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1642708218463,2.63724013,3218.1,3217.7,0.00227369]
["bitfinex","ETHUSD",1642708219566,2.63724013,3218.0,3217.7,0.00227369]
["bitfinex","ETHUSD",1642708219829,2.63724013,3217.9,3217.4,0.00397896]
["bitfinex","ETHUSD",1642708219965,1.12685614,3218.3,3217.7,0.98843478]
["bitfinex","ETHUSD",1642708219966,2.63724013,3217.8,3217.7,0.98843478]
["bitfinex","ETHUSD",1642708220177,2.63724013,3217.8,3217.5,0.1242]
["bitfinex","ETHUSD",1642708220366,1.12685614,3218.3,3217.7,0.00227369]
["bitfinex","ETHUSD",1642708220632,1.25105614,3218.3,3217.6,0.00284211]
["bitfinex","ETHUSD",1642708220815,1.25105614,3218.3,3217.6,0.77974091]
["bitfinex","ETHUSD",1642708220816,1.12685614,3218.3,3217.6,0.77974091]
["bitfinex","ETHUSD",1642708221034,1.12685614,3218.3,3217.6,0.7768988]
["bitfinex","ETHUSD",1642708221216,1.12685614,3218.3,3217.7,0.00227369]
["bitfinex","ETHUSD",1642708221619,1.12685614,3218.3,3217.9,0.83222392]
["bitfinex","ETHUSD",1642708222022,0.00113685,3218.3,3218.0,2.98918141]
["bitfinex","ETHUSD",1642708222240,0.93603942,3218.7,3218.2,6.25]
["bitfinex","ETHUSD",1642708222435,1.49498277,3219.6,3218.4,6.25]
["bitfinex","ETHUSD",1642708222618,1.49498277,3219.6,3218.7,0.07262571]
["bitfinex","ETHUSD",1642708222830,1.49498277,3219.9,3218.9,0.07325217]
["bitfinex","ETHUSD",1642708223022,6.12553391,3220.1,3219.5,1.10782193]
["bitfinex","ETHUSD",1642708223023,1.49498277,3220.1,3219.5,1.10782193]
["bitfinex","ETHUSD",1642708223226,2.97811935,3220.4,3219.6,2.12368]
["bitfinex","ETHUSD",1642708223227,0.00852635,3219.8,3219.6,2.12368]
["bitfinex","ETHUSD",1642708223422,1.22976115,3221.1,3219.6,2.12368]
["bitfinex","ETHUSD",1642708223423,1.49498277,3220.5,3219.8,0.07055195]
["bitfinex","ETHUSD",1642708223626,7.45064919,3221.5,3219.9,0.1242]
["bitfinex","ETHUSD",1642708223627,1.49498277,3220.6,3219.9,0.1242]
["bitfinex","ETHUSD",1642708223886,3.728,3221.5,3219.9,0.1242]
["bitfinex","ETHUSD",1642708223887,0.00284212,3220.3,3219.9,0.1242]
["bitfinex","ETHUSD",1642708224022,0.00284212,3220.3,3219.9,0.4242]
["bitfinex","ETHUSD",1642708224235,0.0022737,3220.2,3220.1,7.28420629]
["bitfinex","ETHUSD",1642708224493,0.0022737,3220.2,3220.1,9.56068629]
["bitfinex","ETHUSD",1642708224676,0.0022737,3220.2,3220.1,10.29491065]
["bitfinex","ETHUSD",1642708225284,0.0022737,3220.2,3220.1,4.04491065]
["bitfinex","ETHUSD",1642708225525,0.0022737,3220.2,3220.1,1.45840629]
["bitfinex","ETHUSD",1642708225691,0.0022737,3220.2,3220.1,1.33420629]
["bitfinex","ETHUSD",1642708226181,0.0022737,3220.2,3220.1,0.3]
["bitfinex","ETHUSD",1642708226398,0.0022737,3220.2,3219.7,0.1242]
["bitfinex","ETHUSD",1642708226683,0.00170527,3220.1,3219.7,0.1242]
["bitfinex","ETHUSD",1642708227077,0.3,3220.6,3219.7,0.1242]
["bitfinex","ETHUSD",1642708227078,0.00113685,3220.0,3219.7,0.1242]
["bitfinex","ETHUSD",1642708227277,0.00113685,3220.0,3219.8,1.03019779]
["bitfinex","ETHUSD",1642708227481,1.29524191,3221.2,3220.3,0.84867778]
["bitfinex","ETHUSD",1642708227482,0.00397897,3220.5,3220.3,0.84867778]
["bitfinex","ETHUSD",1642708227885,0.00341054,3220.4,3219.8,0.3]
["bitfinex","ETHUSD",1642708228321,1.50123543,3220.9,3219.8,0.3]
["bitfinex","ETHUSD",1642708228521,0.00625266,3220.9,3219.9,0.1242]
["bitfinex","ETHUSD",1642708228785,4.66181563,3221.0,3219.9,0.1242]
["bitfinex","ETHUSD",1642708228786,0.00568424,3220.8,3219.9,0.1242]
["bitfinex","ETHUSD",1642708228921,0.00568424,3220.8,3219.9,0.9005226]
["bitfinex","ETHUSD",1642708229220,0.00511581,3220.7,3219.9,0.9005226]
["bitfinex","ETHUSD",1642708229626,0.00454739,3220.6,3220.2,0.82165837]
["bitfinex","ETHUSD",1642708229920,0.00397897,3220.5,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708230326,0.00341054,3220.4,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708230723,0.00682108,3221.0,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708231121,0.00625266,3220.9,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708231522,0.00568424,3220.8,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708231996,0.00511581,3220.7,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708232366,0.00454739,3220.6,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708232861,0.00397897,3220.5,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708233262,0.00341054,3220.4,3220.2,1.12165837]
["bitfinex","ETHUSD",1642708233463,0.00341054,3220.4,3220.2,1.42165837]
["bitfinex","ETHUSD",1642708233780,2.86683286,3221.2,3220.2,1.42165837]
["bitfinex","ETHUSD",1642708233781,0.00795793,3221.2,3220.2,2.23413323]
["bitfinex","ETHUSD",1642708234181,0.00738951,3221.1,3220.2,2.23413323]
["bitfinex","ETHUSD",1642708234569,0.00682108,3221.0,3220.7,0.93428193]
["bitfinex","ETHUSD",1642708234763,0.00682108,3221.0,3220.7,1.71046133]
["bitfinex","ETHUSD",1642708234963,0.00625266,3220.9,3220.7,2.01046133]
["bitfinex","ETHUSD",1642708235383,0.00568424,3220.8,3220.7,2.01046133]
["bitfinex","ETHUSD",1642708235811,2.64108137,3220.8,3220.7,1.0761794]
["bitfinex","ETHUSD",1642708236395,2.64108137,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1642708236526,0.47343929,3220.6,3220.4,0.1241]
["bitfinex","ETHUSD",1642708236915,0.00397897,3220.5,3220.4,0.1241]
["bitfinex","ETHUSD",1642708237117,0.00397897,3220.5,3220.3,0.1242]
["bitfinex","ETHUSD",1642708237517,0.00341054,3220.4,3220.3,0.1242]
["bitfinex","ETHUSD",1642708237916,0.00341054,3220.4,3220.3,1.1242]
["bitfinex","ETHUSD",1642708238133,0.00341054,3220.4,3220.3,0.1242]
["bitfinex","ETHUSD",1642708238335,0.00341054,3220.4,3220.3,1.1242]
["bitfinex","ETHUSD",1642708238917,0.00341054,3220.4,3220.3,0.1242]
["bitfinex","ETHUSD",1642708239763,0.00341054,3220.4,3220.2,2.9766732]
["bitfinex","ETHUSD",1642708239964,0.00341054,3220.4,3219.8,1.3541]
["bitfinex","ETHUSD",1642708240280,0.00341054,3220.4,3219.8,1.4242]
["bitfinex","ETHUSD",1642708240470,0.00341054,3220.4,3219.8,0.4242]
["bitfinex","ETHUSD",1642708240663,0.00341054,3220.4,3219.8,1.4242]
["bitfinex","ETHUSD",1642708240881,0.00341054,3220.4,3219.8,0.4242]
["bitfinex","ETHUSD",1642708241066,0.00341054,3220.4,3219.8,1.4242]
["bitfinex","ETHUSD",1642708241264,0.00341054,3220.4,3220.1,1.15815502]
["bitfinex","ETHUSD",1642708241664,0.00341054,3220.4,3220.1,1.45815502]
["bitfinex","ETHUSD",1642708242266,0.00341054,3220.4,3220.1,2.23449362]
["bitfinex","ETHUSD",1642708243418,0.00341054,3220.4,3220.1,0.7763386]
["bitfinex","ETHUSD",1642708243620,0.00341054,3220.4,3219.8,0.1242]
["bitfinex","ETHUSD",1642708243621,2.93913673,3220.4,3219.8,0.1242]
["bitfinex","ETHUSD",1642708243814,5.74737135,3220.3,3219.8,0.1242]
["bitfinex","ETHUSD",1642708244030,2.76014103,3220.2,3219.8,0.1242]
["bitfinex","ETHUSD",1642708244223,2.94018888,3220.1,3219.8,0.1242]
["bitfinex","ETHUSD",1642708244421,2.94018888,3220.1,3219.2,1.2288]
["bitfinex","ETHUSD",1642708244422,1.15487398,3220.0,3219.2,1.2288]
["bitfinex","ETHUSD",1642708244617,1.15487398,3220.0,3219.1,4.82703013]
["bitfinex","ETHUSD",1642708244618,1.45601083,3220.0,3219.1,4.82703013]
["bitfinex","ETHUSD",1642708244816,1.45601083,3220.0,3219.3,0.00284211]
["bitfinex","ETHUSD",1642708245080,1.45601083,3220.0,3219.1,0.98023013]
["bitfinex","ETHUSD",1642708245081,1.45601083,3220.0,3219.2,0.00341054]
["bitfinex","ETHUSD",1642708245624,1.45601083,3220.0,3219.2,0.30341054]
["bitfinex","ETHUSD",1642708246018,2.63610173,3219.9,3219.3,0.00284211]
["bitfinex","ETHUSD",1642708246420,2.63610173,3219.9,3219.3,0.00203929]
["bitfinex","ETHUSD",1642708246860,0.00080282,3219.8,3219.3,0.00203929]
["bitfinex","ETHUSD",1642708250925,2.75736176,3219.8,3219.3,0.00203929]
["bitfinex","ETHUSD",1642708251113,2.75736176,3219.8,3219.3,0.00284211]
["bitfinex","ETHUSD",1642708251311,1.15487398,3220.0,3219.2,0.00341054]
["bitfinex","ETHUSD",1642708251714,2.7719606,3219.9,3219.2,0.00341054]
["bitfinex","ETHUSD",1642708251914,1.15487398,3220.0,3219.2,0.00341054]
["bitfinex","ETHUSD",1642708252823,1.45487398,3220.0,3219.2,0.00341054]
["bitfinex","ETHUSD",1642708253219,0.1242,3219.9,3219.2,0.00341054]
["bitfinex","ETHUSD",1642708253424,0.5712,3219.9,3219.2,0.00341054]
["bitfinex","ETHUSD",1642708253644,0.5712,3219.9,3219.1,0.00397896]
["bitfinex","ETHUSD",1642708253645,3.21697833,3219.8,3219.1,0.00397896]
["bitfinex","ETHUSD",1642708253904,0.1242,3219.7,3219.1,0.00397896]
["bitfinex","ETHUSD",1642708254037,1.1242,3219.7,3219.1,0.00397896]
["bitfinex","ETHUSD",1642708254220,3.8779701,3219.6,3218.7,0.00625266]
["bitfinex","ETHUSD",1642708254466,0.4242,3219.5,3218.6,0.00682108]
["bitfinex","ETHUSD",1642708254864,0.1242,3219.5,3218.6,0.78352418]
["bitfinex","ETHUSD",1642708255263,6.50920661,3219.8,3218.7,0.43045266]
["bitfinex","ETHUSD",1642708255264,0.1242,3219.7,3218.7,0.43045266]
["bitfinex","ETHUSD",1642708255474,0.1242,3219.7,3218.7,0.13045266]
["bitfinex","ETHUSD",1642708255665,0.1242,3219.7,3218.8,0.00568423]
["bitfinex","ETHUSD",1642708255870,3.6314,3219.8,3219.0,1.06460717]
["bitfinex","ETHUSD",1642708256071,3.6314,3219.8,3219.0,1.36460717]
["bitfinex","ETHUSD",1642708256270,3.6314,3219.8,3219.1,0.00397896]
["bitfinex","ETHUSD",1642708259404,3.9314,3219.8,3219.1,0.00397896]
["bitfinex","ETHUSD",1642708259522,0.1242,3219.7,3219.1,0.00397896]
["bitfinex","ETHUSD",1642708259728,0.1242,3219.7,3219.0,0.00454738]
["bitfinex","ETHUSD",1642708259928,4.63438928,3219.7,3218.8,0.00568423]
["bitfinex","ETHUSD",1642708260122,0.447,3219.6,3218.7,0.00625266]
["bitfinex","ETHUSD",1642708260355,0.99789999,3218.9,3218.7,0.00625266]
["bitfinex","ETHUSD",1642708260594,0.99789999,3218.9,3218.6,0.00682108]
["bitfinex","ETHUSD",1642708260595,4.57873395,3218.8,3218.6,0.00682108]
["bitfinex","ETHUSD",1642708260729,4.57873395,3218.8,3218.1,0.0096632]
["bitfinex","ETHUSD",1642708260928,4.57873395,3218.8,3217.9,3.51080004]
["bitfinex","ETHUSD",1642708261122,4.57873395,3218.8,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708261325,0.15518,3218.7,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708261524,0.4242,3218.6,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708261728,3.69373908,3218.5,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708261963,0.1242,3218.4,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708262173,0.447,3218.3,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708262368,0.1242,3218.2,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708262570,0.1242,3218.2,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708262871,2.8248978,3218.2,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708263667,0.5712,3218.3,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708263875,0.57000421,3218.3,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708264066,0.57000421,3218.3,3217.5,1.29360279]
["bitfinex","ETHUSD",1642708264067,0.1242,3218.3,3217.5,1.29360279]
["bitfinex","ETHUSD",1642708264379,4.397,3218.7,3217.6,0.13670531]
["bitfinex","ETHUSD",1642708264780,4.397,3218.7,3217.7,0.01193689]
["bitfinex","ETHUSD",1642708266223,7.14902725,3218.7,3217.7,0.01193689]
["bitfinex","ETHUSD",1642708266427,4.397,3218.7,3217.9,0.852299]
["bitfinex","ETHUSD",1642708266615,7.20679214,3218.7,3217.9,0.3]
["bitfinex","ETHUSD",1642708266815,7.20679214,3218.7,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708267014,7.15175214,3218.7,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708267223,7.25412136,3218.7,3218.0,0.01023162]
["bitfinex","ETHUSD",1642708267417,7.25412136,3218.7,3217.5,0.1242]
["bitfinex","ETHUSD",1642708267418,1.4242,3218.6,3217.7,0.01193689]
["bitfinex","ETHUSD",1642708267714,0.9483926,3218.4,3217.6,0.01250531]
["bitfinex","ETHUSD",1642708267914,0.1242,3218.3,3217.6,0.01250531]
["bitfinex","ETHUSD",1642708268718,1.22668179,3217.8,3217.6,0.01250531]
["bitfinex","ETHUSD",1642708269116,0.1242,3218.3,3217.6,0.01250531]
["bitfinex","ETHUSD",1642708269377,0.1242,3218.3,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708270444,1.50514922,3218.0,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708273716,2.87181164,3218.3,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708273917,0.1242,3218.3,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708274121,1.1242,3218.5,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708274328,0.1242,3218.5,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708274929,1.30544831,3218.0,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708275128,2.32574831,3218.0,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708275441,5.39510592,3217.9,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708275624,0.5712,3217.8,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708275821,3.11469552,3217.7,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708276032,4.6742,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708276223,7.48457653,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708276431,4.6742,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708277462,7.46603955,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708277663,4.6742,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708278279,7.42713285,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708278474,1.1242,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708278670,0.1242,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708279068,1.0,3217.8,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708279280,3.6417,3217.9,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708279676,3.6417,3217.9,3217.5,0.82780083]
["bitfinex","ETHUSD",1642708279868,1.42964831,3218.0,3217.5,0.82780083]
["bitfinex","ETHUSD",1642708279869,1.30544831,3218.0,3217.5,0.82780083]
["bitfinex","ETHUSD",1642708280070,1.30544831,3218.0,3217.6,0.01250531]
["bitfinex","ETHUSD",1642708280272,0.1242,3218.4,3217.6,0.01250531]
["bitfinex","ETHUSD",1642708280920,2.63712869,3218.3,3217.6,0.01250531]
["bitfinex","ETHUSD",1642708281320,1.26557778,3217.8,3217.6,0.01250531]
["bitfinex","ETHUSD",1642708281721,1.26557778,3217.8,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708283124,2.74895321,3217.7,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708283337,2.78562481,3217.7,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708283524,2.73494352,3217.7,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708283726,1.26557778,3217.8,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708284376,2.79627855,3217.7,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708284570,4.84436881,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708284765,7.8585123,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708285685,8.8585123,3217.6,3217.5,0.01307374]
["bitfinex","ETHUSD",1642708285872,6.2,3217.5,3217.0,0.05]
["bitfinex","ETHUSD",1642708286126,3.4515792,3217.4,3217.0,0.05]
["bitfinex","ETHUSD",1642708286272,3.8985792,3217.4,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708286483,1.0,3217.3,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708286668,6.68739422,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708286879,10.2066138,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708287071,5.26849422,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708287466,7.90660701,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708288110,5.26849422,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708288324,4.38739422,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708288523,1.5712,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708288917,0.5712,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708289386,0.447,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708289516,4.32912328,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708289916,1.447,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708290218,6.90484059,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708290453,3.30484059,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708290630,6.942904,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708290819,5.942904,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708291019,4.30484059,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708291422,1.447,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708291623,0.447,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708291884,0.747,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708292270,3.547,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708292667,4.247,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708293171,1.447,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708293571,0.447,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708297334,3.08505707,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708297518,6.99914541,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708298731,4.08505707,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708299132,3.63805707,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708299383,1.0,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708299564,1.3,3217.4,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708299763,2.63795163,3217.3,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708300189,0.3,3217.4,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708300363,2.54654881,3217.6,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708300563,2.63791055,3217.5,3217.1,0.00227369]
["bitfinex","ETHUSD",1642708300765,2.63791055,3217.5,3217.2,0.01295331]
["bitfinex","ETHUSD",1642708300967,3.9874,3217.7,3217.2,0.01295331]
["bitfinex","ETHUSD",1642708301237,2.63765082,3217.6,3217.3,0.00113684]
["bitfinex","ETHUSD",1642708301367,3.9874,3217.7,3217.3,0.00113684]
["bitfinex","ETHUSD",1642708301575,2.63762221,3217.6,3217.3,0.00113684]
["bitfinex","ETHUSD",1642708302367,2.76182221,3217.6,3217.3,0.00113684]
["bitfinex","ETHUSD",1642708302590,3.63762221,3217.5,3217.0,0.00113684]
["bitfinex","ETHUSD",1642708302785,2.63762221,3217.4,3217.0,0.00113684]
["bitfinex","ETHUSD",1642708302978,2.93762221,3217.4,3217.1,0.00113685]
["bitfinex","ETHUSD",1642708303219,3.63762221,3217.3,3217.1,0.00113685]
["bitfinex","ETHUSD",1642708303433,3.63762221,3217.3,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708303434,2.63762221,3217.2,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708303620,2.93762221,3217.2,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708303818,1.06300945,3217.4,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708304020,2.63788199,3217.3,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708305020,0.00113684,3217.5,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708305591,5.98323428,3217.5,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708305727,2.6378234,3217.4,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708305921,2.76945021,3217.3,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708306127,2.6378234,3217.2,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708306322,3.66211368,3217.2,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708306525,6.49653022,3217.2,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708307581,5.47223994,3217.2,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708307831,2.6378234,3217.2,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708307971,2.9378234,3217.3,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708308368,2.6378234,3217.2,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708308952,0.00113684,3217.5,3217.1,0.00254886]
["bitfinex","ETHUSD",1642708309586,0.00113684,3217.5,3217.2,0.1242]
["bitfinex","ETHUSD",1642708309770,0.00113684,3217.5,3217.2,0.12561201]
["bitfinex","ETHUSD",1642708311217,0.1242,3217.4,3217.2,0.12561201]
["bitfinex","ETHUSD",1642708311832,6.43394248,3217.3,3217.2,0.12561201]
["bitfinex","ETHUSD",1642708312014,3.73394248,3217.3,3217.2,0.12561201]
["bitfinex","ETHUSD",1642708313291,2.63755269,3217.3,3217.2,0.12561201]
["bitfinex","ETHUSD",1642708314220,0.00113684,3217.5,3217.2,0.12561201]
["bitfinex","ETHUSD",1642708315472,0.00113684,3217.5,3217.2,0.00141201]
["bitfinex","ETHUSD",1642708315795,0.00113684,3217.5,3217.2,0.13836717]
["bitfinex","ETHUSD",1642708316174,0.00113684,3217.5,3217.3,0.1242]
["bitfinex","ETHUSD",1642708316371,0.00113684,3217.5,3217.3,0.12561205]
["bitfinex","ETHUSD",1642708316973,0.00113684,3217.5,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708318420,2.63862718,3217.5,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708318617,2.63749034,3217.4,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708318822,0.00113684,3217.5,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708319019,0.86177304,3217.4,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708319228,6.29926338,3217.4,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708320321,6.42346338,3217.4,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708320520,3.62346338,3217.4,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708322372,2.63749034,3217.4,3217.3,0.00141205]
["bitfinex","ETHUSD",1642708357451,2.63635729,3218.1,3217.5,0.00511581]
["bitfinex","ETHUSD",1642708357847,4.06117468,3218.2,3217.5,0.00511581]
["bitfinex","ETHUSD",1642708358048,1.33020071,3218.2,3217.5,0.00511581]
["bitfinex","ETHUSD",1642708393336,2.55296569,3218.1,3218.0,0.12556848]
["bitfinex","ETHUSD",1642708393532,2.55296569,3218.1,3218.0,1.23147406]
["bitfinex","ETHUSD",1642708393733,0.00177632,3218.3,3218.0,1.23147406]
["bitfinex","ETHUSD",1642708394135,0.00177632,3218.3,3218.1,0.00080006]
["bitfinex","ETHUSD",1642708397097,0.00177632,3218.3,3218.2,4.7242]
["bitfinex","ETHUSD",1642708397296,0.00177632,3218.3,3218.2,4.6]
["bitfinex","ETHUSD",1642708397696,2.55474201,3218.3,3218.2,4.6]
["bitfinex","ETHUSD",1642708397998,0.00177632,3218.3,3218.2,4.6]
["bitfinex","ETHUSD",1642708401931,0.00177632,3218.3,3218.2,7.95309601]
["bitfinex","ETHUSD",1642708402127,0.00177632,3218.3,3218.2,8.95309601]
["bitfinex","ETHUSD",1642708402329,0.00085155,3218.3,3218.2,8.95309601]
["bitfinex","ETHUSD",1642708402529,0.00085155,3218.3,3218.2,5.9]
["bitfinex","ETHUSD",1642708402931,0.00085155,3218.3,3218.2,1.3]
["bitfinex","ETHUSD",1642708403129,0.00085155,3218.3,3218.1,1.00080006]
["bitfinex","ETHUSD",1642708403329,0.00085155,3218.3,3218.1,1.30080006]
["bitfinex","ETHUSD",1642708403930,0.00085155,3218.3,3218.1,0.30080006]
["bitfinex","ETHUSD",1642708404131,0.00085155,3218.3,3218.1,1.30080006]
["bitfinex","ETHUSD",1642708404378,0.00085155,3218.3,3218.1,0.30080006]
["bitfinex","ETHUSD",1642708404581,0.00085155,3218.3,3218.1,1.30080006]
["bitfinex","ETHUSD",1642708404782,0.00085155,3218.3,3218.1,0.30080006]
["bitfinex","ETHUSD",1642708404982,0.00085155,3218.3,3218.1,1.30080006]
["bitfinex","ETHUSD",1642708405184,0.00085155,3218.3,3218.1,0.30080006]
["bitfinex","ETHUSD",1642708405384,0.00085155,3218.3,3218.1,1.30080006]
["bitfinex","ETHUSD",1642708405785,0.00085155,3218.3,3218.1,0.00080006]
["bitfinex","ETHUSD",1642708406385,0.00085155,3218.3,3218.0,0.00136848]
["bitfinex","ETHUSD",1642708406785,0.00085155,3218.3,3217.9,0.0019369]
["bitfinex","ETHUSD",1642708407185,2.55381724,3218.3,3217.9,0.0019369]
["bitfinex","ETHUSD",1642708407385,0.00085155,3218.3,3217.8,0.8892996]
["bitfinex","ETHUSD",1642708407787,2.55381724,3218.3,3217.9,0.0019369]
["bitfinex","ETHUSD",1642708407989,2.55296569,3218.2,3217.9,0.0019369]
["bitfinex","ETHUSD",1642708408236,0.00085155,3218.3,3217.9,0.0019369]
["bitfinex","ETHUSD",1642708408237,2.55296569,3218.1,3217.9,0.0019369]
["bitfinex","ETHUSD",1642708408438,0.00085155,3218.3,3218.0,4.5242]
["bitfinex","ETHUSD",1642708408839,0.00085155,3218.3,3218.0,4.8242]
["bitfinex","ETHUSD",1642708410838,0.00085155,3218.3,3218.0,0.4242]
["bitfinex","ETHUSD",1642708413482,0.00085155,3218.3,3218.0,1.4242]
["bitfinex","ETHUSD",1642708413682,0.00085155,3218.3,3218.0,0.4242]
["bitfinex","ETHUSD",1642708416224,0.00085155,3218.3,3218.0,0.3]
["bitfinex","ETHUSD",1642708416628,0.00085155,3218.3,3217.9,1.7261369]
["bitfinex","ETHUSD",1642708416830,0.00085155,3218.3,3217.9,0.4261369]
["bitfinex","ETHUSD",1642708417025,0.00085155,3218.3,3218.0,0.00136848]
["bitfinex","ETHUSD",1642708417227,0.00085155,3218.3,3218.1,0.1242]
["bitfinex","ETHUSD",1642708422281,0.00085155,3218.3,3218.0,0.00136848]
["bitfinex","ETHUSD",1642708422681,0.00085155,3218.3,3217.8,2.0324996]
["bitfinex","ETHUSD",1642708422682,0.00085155,3218.3,3217.9,0.0019369]
["bitfinex","ETHUSD",1642708427489,0.00085155,3218.3,3217.9,0.00101864]
["bitfinex","ETHUSD",1642708427693,1.51615455,3218.1,3217.9,0.00101864]
["bitfinex","ETHUSD",1642708427891,2.56710535,3218.0,3217.9,0.00101864]
["bitfinex","ETHUSD",1642708428892,2.56710535,3218.0,3217.6,0.00272391]
["bitfinex","ETHUSD",1642708429697,2.56710535,3218.0,3217.6,1.02809196]
["bitfinex","ETHUSD",1642708430096,2.56710535,3218.0,3217.7,0.00215549]
["bitfinex","ETHUSD",1642708430295,2.56710535,3217.9,3217.7,0.00215549]
["bitfinex","ETHUSD",1642708430497,0.00085155,3218.3,3217.7,0.00215549]
["bitfinex","ETHUSD",1642708430498,2.56710535,3217.8,3217.7,0.00215549]
["bitfinex","ETHUSD",1642708430738,0.00085155,3218.3,3217.7,0.00215549]
["bitfinex","ETHUSD",1642708431338,2.5679569,3218.3,3217.7,0.00215549]
["bitfinex","ETHUSD",1642708433341,2.5679569,3218.3,3218.1,1.02789253]
["bitfinex","ETHUSD",1642708433542,2.5679569,3218.3,3217.8,0.1242]
["bitfinex","ETHUSD",1642708433942,2.5679569,3218.3,3217.9,0.00101864]
["bitfinex","ETHUSD",1642708434575,2.5679569,3218.3,3217.7,0.93035097]
["bitfinex","ETHUSD",1642708434984,2.5679569,3218.3,3217.8,0.00158707]
["bitfinex","ETHUSD",1642708437184,2.5679569,3218.3,3217.7,0.3]
["bitfinex","ETHUSD",1642708437384,2.5679569,3218.3,3217.8,0.00158707]
["bitfinex","ETHUSD",1642708437985,2.5679569,3218.3,3217.7,0.00215549]
["bitfinex","ETHUSD",1642708438240,2.5679569,3218.3,3217.6,0.00272391]
["bitfinex","ETHUSD",1642708438444,2.5679569,3218.3,3217.7,0.1242]
["bitfinex","ETHUSD",1642708438839,2.5679569,3218.3,3217.8,0.00158707]
["bitfinex","ETHUSD",1642708439440,2.75600656,3218.2,3217.6,0.00272391]
["bitfinex","ETHUSD",1642708439641,2.56710535,3218.1,3217.6,0.00272391]
["bitfinex","ETHUSD",1642708439840,2.56710535,3218.0,3217.6,0.00272391]
["bitfinex","ETHUSD",1642708440042,2.56710535,3217.9,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708440244,2.75600656,3218.2,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708440245,2.56710535,3217.8,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708440443,2.56710535,3217.7,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708440641,2.56710535,3217.6,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708440841,2.75600656,3218.2,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708440842,2.56710535,3217.5,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708442478,2.56710535,3217.5,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708442679,2.75600656,3218.2,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708442880,1.54665155,3218.3,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708442881,2.5460182,3218.1,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708443082,2.5460182,3218.0,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708443282,2.5460182,3217.9,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708443482,2.5460182,3218.2,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708443682,4.30243196,3218.3,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708443683,2.5460182,3218.1,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708443885,2.5460182,3218.0,3217.2,0.00499761]
["bitfinex","ETHUSD",1642708444285,2.5460182,3217.9,3217.3,0.1242]
["bitfinex","ETHUSD",1642708444484,2.5460182,3217.8,3217.3,0.1242]
["bitfinex","ETHUSD",1642708444683,1.24665155,3218.3,3217.3,0.1242]
["bitfinex","ETHUSD",1642708444684,2.5460182,3217.7,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708444885,2.5460182,3217.6,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708445085,4.04245927,3218.3,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708445388,2.54534722,3218.2,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708448547,2.77171127,3218.1,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708448747,2.54534722,3218.0,3217.4,0.00386076]
["bitfinex","ETHUSD",1642708449387,1.24665155,3218.3,3217.4,0.00299125]
["bitfinex","ETHUSD",1642708449388,5.57765096,3217.9,3217.4,0.00299125]
["bitfinex","ETHUSD",1642708449587,1.24665155,3218.3,3217.4,0.00299125]
["bitfinex","ETHUSD",1642708449588,2.54534722,3217.8,3217.4,0.00299125]
["bitfinex","ETHUSD",1642708449787,2.54534722,3217.7,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708449991,2.54534722,3217.6,3217.1,0.00469652]
["bitfinex","ETHUSD",1642708450189,2.54534722,3217.5,3217.1,0.00469652]
["bitfinex","ETHUSD",1642708450388,2.54534722,3217.4,3217.1,0.90691203]
["bitfinex","ETHUSD",1642708450594,2.71635465,3218.0,3217.1,0.90691203]
["bitfinex","ETHUSD",1642708450789,2.54305038,3217.9,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708450989,0.00098771,3218.1,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708450990,2.54305038,3217.8,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708451191,2.54305038,3217.7,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708451393,0.00098771,3218.1,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708451394,2.54305038,3217.6,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708451589,2.54305038,3217.5,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708451789,0.00098771,3218.1,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708451988,2.54377595,3218.1,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708452793,2.84377595,3218.1,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708452994,2.54278824,3218.0,3217.3,0.1242]
["bitfinex","ETHUSD",1642708453530,2.54278824,3218.0,3217.4,0.00299125]
["bitfinex","ETHUSD",1642708454129,2.54278824,3218.0,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708457984,2.54278824,3217.9,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708458183,2.54278824,3217.8,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708458388,2.54278824,3217.7,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708458585,0.00098771,3218.1,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708458586,2.54278824,3217.6,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708458786,2.54278824,3217.5,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708458987,2.54278824,3217.4,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708459189,1.4718098,3217.4,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708459587,1.4718098,3217.4,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708459788,3.14010252,3218.0,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708459988,2.54482783,3217.9,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708460189,2.54482783,3217.8,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708460393,2.54482783,3217.7,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708460631,2.71166922,3218.0,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708460632,2.54482783,3217.6,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708460835,2.54482783,3217.5,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708461035,2.54482783,3217.4,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708461233,2.74371878,3218.0,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708461434,2.54484993,3217.9,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708461634,3.81778771,3218.1,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708461635,2.54484993,3217.8,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708461935,3.81778771,3218.1,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708461936,2.54484993,3217.7,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708462134,2.54484993,3217.6,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708462334,2.54484993,3217.5,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708462534,1.32226278,3218.0,3217.2,0.0041281]
["bitfinex","ETHUSD",1642708462734,2.55216543,3217.9,3217.3,0.1242]
["bitfinex","ETHUSD",1642708462934,2.55216543,3217.8,3217.3,0.1242]
["bitfinex","ETHUSD",1642708463137,3.81778771,3218.1,3217.4,0.00299125]
["bitfinex","ETHUSD",1642708463138,2.55216543,3218.0,3217.4,0.00299125]
["bitfinex","ETHUSD",1642708463541,1.75833044,3217.9,3217.5,0.1242]
["bitfinex","ETHUSD",1642708463936,1.75833044,3217.9,3217.6,0.0018544]
["bitfinex","ETHUSD",1642708463937,2.55216543,3217.8,3217.6,0.0018544]
["bitfinex","ETHUSD",1642708464149,2.55216543,3217.8,3217.7,0.1242]
["bitfinex","ETHUSD",1642708464403,2.55216543,3217.8,3217.3,0.00355967]
["bitfinex","ETHUSD",1642708464595,2.55216543,3217.8,3217.7,0.00128598]
["bitfinex","ETHUSD",1642708464794,3.81778771,3218.1,3217.7,4.42957416]
["bitfinex","ETHUSD",1642708464795,0.00098771,3218.1,3217.7,4.42957416]
["bitfinex","ETHUSD",1642708464999,0.00098771,3218.1,3217.8,0.1242]
["bitfinex","ETHUSD",1642708465196,0.00098771,3218.1,3217.8,1.1242]
["bitfinex","ETHUSD",1642708465599,0.00098771,3218.1,3217.9,0.447]
["bitfinex","ETHUSD",1642708465896,0.00098771,3218.1,3218.0,7.24020606]
["bitfinex","ETHUSD",1642708466099,0.00098771,3218.1,3218.0,8.98720606]
["bitfinex","ETHUSD",1642708468232,0.00098771,3218.1,3218.0,8.54020606]
["bitfinex","ETHUSD",1642708468432,0.00098771,3218.1,3218.0,2.34020606]
["bitfinex","ETHUSD",1642708468636,0.00098771,3218.1,3218.0,1.34020606]
["bitfinex","ETHUSD",1642708468834,0.00098771,3218.1,3218.0,2.04020606]
["bitfinex","ETHUSD",1642708469035,0.00098771,3218.1,3218.0,1.04020606]
["bitfinex","ETHUSD",1642708469233,0.00098771,3218.1,3218.0,5.04020606]
["bitfinex","ETHUSD",1642708470034,0.00098771,3218.1,3218.0,2.04020606]
["bitfinex","ETHUSD",1642708470234,0.00098771,3218.1,3217.9,0.3]
["bitfinex","ETHUSD",1642708470434,0.00098771,3218.1,3217.8,0.3]
["bitfinex","ETHUSD",1642708470636,2.54519625,3218.1,3217.7,1.30128598]
["bitfinex","ETHUSD",1642708470834,0.00098771,3218.1,3217.7,1.30128598]
["bitfinex","ETHUSD",1642708471034,0.00098771,3218.1,3217.7,0.30128598]
["bitfinex","ETHUSD",1642708471237,0.00098771,3218.1,3217.7,0.00128598]
["bitfinex","ETHUSD",1642708471436,2.72355859,3218.1,3217.7,0.00128598]
["bitfinex","ETHUSD",1642708471635,2.53962372,3218.0,3217.7,0.00128598]
["bitfinex","ETHUSD",1642708471883,0.00098771,3218.1,3217.7,0.00128598]
["bitfinex","ETHUSD",1642708472284,0.00098771,3218.1,3217.6,1.01919929]
["bitfinex","ETHUSD",1642708472684,0.00098771,3218.1,3217.7,0.00128598]
["bitfinex","ETHUSD",1642708476333,0.00098771,3218.1,3217.7,2.81232718]
["bitfinex","ETHUSD",1642708476636,0.00098771,3218.1,3217.7,0.00128598]
["bitfinex","ETHUSD",1642708479379,0.00098771,3218.1,3217.7,0.12548598]
["bitfinex","ETHUSD",1642708480181,0.00085155,3218.3,3217.7,0.12548598]
["bitfinex","ETHUSD",1642708480582,0.00155614,3218.2,3217.7,0.12548598]
["bitfinex","ETHUSD",1642708480986,0.00098771,3218.1,3217.7,0.12548598]
["bitfinex","ETHUSD",1642708481888,0.00098771,3218.1,3217.7,2.94329475]
["bitfinex","ETHUSD",1642708483139,0.00098771,3218.1,3217.7,0.12548598]
["bitfinex","ETHUSD",1642708483336,0.00098771,3218.1,3217.8,1.0]
["bitfinex","ETHUSD",1642708483536,0.00098771,3218.1,3217.9,0.1242]
["bitfinex","ETHUSD",1642708483736,0.00098771,3218.1,3217.9,0.4242]
["bitfinex","ETHUSD",1642708484637,0.00098771,3218.1,3217.9,3.25067175]
["bitfinex","ETHUSD",1642708484836,0.00098771,3218.1,3218.0,4.2]
["bitfinex","ETHUSD",1642708485037,0.00098771,3218.1,3218.0,1.0]
["bitfinex","ETHUSD",1642708485236,0.00098771,3218.1,3217.9,0.1242]
["bitfinex","ETHUSD",1642708487384,0.00098771,3218.1,3217.8,0.1242]
["bitfinex","ETHUSD",1642708497585,0.00085155,3218.3,3218.1,4.313e-05]
["bitfinex","ETHUSD",1642708501341,2.53128696,3218.3,3218.1,4.313e-05]
["bitfinex","ETHUSD",1642708501541,2.53043541,3218.2,3218.1,4.313e-05]
["bitfinex","ETHUSD",1642708502183,2.53043541,3218.2,3217.9,0.25117997]
["bitfinex","ETHUSD",1642708502387,0.00085155,3218.3,3217.9,0.25117997]
["bitfinex","ETHUSD",1642708502584,0.00085155,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642708502985,0.00085155,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1642708503187,0.00085155,3218.3,3217.9,0.1242]
["bitfinex","ETHUSD",1642708504488,0.00085155,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1642708505735,0.00085155,3218.3,3217.9,0.1242]
["bitfinex","ETHUSD",1642708507537,0.00085155,3218.3,3217.9,1.5810004]
["bitfinex","ETHUSD",1642708507736,0.00085155,3218.3,3217.9,1.8810004]
["bitfinex","ETHUSD",1642708507935,0.00085155,3218.3,3217.9,2.1810004]
["bitfinex","ETHUSD",1642708509980,0.00085155,3218.3,3217.9,0.4242]
["bitfinex","ETHUSD",1642708510383,0.00085155,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1642708510582,0.00085155,3218.3,3217.8,0.42590527]
["bitfinex","ETHUSD",1642708510781,0.00085155,3218.3,3217.8,0.12590527]
["bitfinex","ETHUSD",1642708510981,0.00085155,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642708511884,0.00137118,3218.2,3217.9,0.30033409]
["bitfinex","ETHUSD",1642708512287,0.00080275,3218.1,3217.9,1.54583409]
["bitfinex","ETHUSD",1642708512691,0.00080275,3218.1,3217.9,2.54583409]
["bitfinex","ETHUSD",1642708516435,0.00080275,3218.1,3217.9,2.84583409]
["bitfinex","ETHUSD",1642708516636,0.00080275,3218.1,3217.9,2.54583409]
["bitfinex","ETHUSD",1642708516879,0.00080275,3218.1,3217.9,2.84583409]
["bitfinex","ETHUSD",1642708517282,0.00080275,3218.1,3218.0,4.53184609]
["bitfinex","ETHUSD",1642708517683,0.00080275,3218.1,3218.0,5.53184609]
["bitfinex","ETHUSD",1642708518084,0.00080275,3218.1,3218.0,5.4]
["bitfinex","ETHUSD",1642708518487,0.00080275,3218.1,3218.0,5.5242]
["bitfinex","ETHUSD",1642708518885,0.00080275,3218.1,3218.0,5.8242]
["bitfinex","ETHUSD",1642708519386,0.00080275,3218.1,3218.0,10.43677353]
["bitfinex","ETHUSD",1642708519589,2.75e-06,3218.1,3218.0,11.00571244]
["bitfinex","ETHUSD",1642708519789,0.00085155,3218.3,3218.1,1.55294]
["bitfinex","ETHUSD",1642708519989,0.00085155,3218.3,3218.2,29.07964899]
["bitfinex","ETHUSD",1642708520187,1.48257072,3219.9,3218.3,6.23884262]
["bitfinex","ETHUSD",1642708520188,2.53588098,3219.0,3218.3,6.23884262]
["bitfinex","ETHUSD",1642708520391,5.83139901,3220.2,3218.9,1.5528425]
["bitfinex","ETHUSD",1642708520392,1.48257072,3220.0,3218.9,1.5528425]
["bitfinex","ETHUSD",1642708520639,5.83139901,3220.2,3219.0,3.99238914]
["bitfinex","ETHUSD",1642708520640,2.5371852,3219.9,3219.0,3.99238914]
["bitfinex","ETHUSD",1642708520831,2.5468484,3219.8,3219.0,5.16358914]
["bitfinex","ETHUSD",1642708521033,1.48257072,3220.1,3219.1,1.03868031]
["bitfinex","ETHUSD",1642708521034,2.5371852,3219.7,3219.1,1.03868031]
["bitfinex","ETHUSD",1642708521234,1.48257072,3220.2,3219.3,6.2]
["bitfinex","ETHUSD",1642708521235,2.5371852,3219.6,3219.3,6.2]
["bitfinex","ETHUSD",1642708521432,2.22869901,3220.5,3219.4,5.22561707]
["bitfinex","ETHUSD",1642708521433,1.48257072,3220.5,3219.4,5.22561707]
["bitfinex","ETHUSD",1642708521633,0.00170527,3220.0,3219.5,0.13178509]
["bitfinex","ETHUSD",1642708521834,0.00170527,3220.0,3219.6,0.1242]
["bitfinex","ETHUSD",1642708522032,0.00113685,3219.9,3219.6,0.1242]
["bitfinex","ETHUSD",1642708522432,2.48956909,3220.3,3219.6,0.1242]
["bitfinex","ETHUSD",1642708522833,0.00284212,3220.2,3219.6,0.1242]
["bitfinex","ETHUSD",1642708523036,0.00284212,3220.2,3219.5,0.00113685]
["bitfinex","ETHUSD",1642708523237,3.97213981,3220.3,3219.5,0.00113685]
["bitfinex","ETHUSD",1642708523238,1.48484441,3220.1,3219.5,0.00113685]
["bitfinex","ETHUSD",1642708523537,1.48484441,3220.1,3219.4,0.30170527]
["bitfinex","ETHUSD",1642708523538,1.48257072,3220.1,3219.4,0.30170527]
["bitfinex","ETHUSD",1642708523736,3.97213981,3220.1,3219.4,0.30170527]
["bitfinex","ETHUSD",1642708523936,3.97213981,3220.1,3219.5,0.00113685]
["bitfinex","ETHUSD",1642708523937,1.51732348,3219.9,3219.5,0.00113685]
["bitfinex","ETHUSD",1642708524237,2.48956909,3219.8,3219.5,0.00113685]
["bitfinex","ETHUSD",1642708524480,2.48956909,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1642708524680,2.48956909,3219.6,3219.4,0.30170527]
["bitfinex","ETHUSD",1642708524879,2.48956909,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1642708525281,2.48956909,3219.6,3219.4,0.00170527]
["bitfinex","ETHUSD",1642708525480,1.51732348,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1642708525481,2.48956909,3219.5,3219.4,0.00170527]
["bitfinex","ETHUSD",1642708535390,5.23956909,3219.5,3219.4,0.00170527]
["bitfinex","ETHUSD",1642708535645,5.23956909,3219.5,3219.2,0.00284212]
["bitfinex","ETHUSD",1642708535835,2.48956909,3219.4,3218.9,0.00454739]
["bitfinex","ETHUSD",1642708536038,3.05,3219.5,3218.6,0.00625266]
["bitfinex","ETHUSD",1642708536039,2.48956909,3219.3,3218.6,0.00625266]
["bitfinex","ETHUSD",1642708536237,3.85283236,3219.2,3218.6,0.95668907]
["bitfinex","ETHUSD",1642708536440,2.48956909,3219.1,3218.6,0.95043641]
["bitfinex","ETHUSD",1642708536640,2.48956909,3219.0,3218.7,0.00568424]
["bitfinex","ETHUSD",1642708536844,2.48956909,3218.9,3218.7,0.00568424]
["bitfinex","ETHUSD",1642708537042,2.48956909,3218.8,3218.7,0.00568424]
["bitfinex","ETHUSD",1642708540990,0.5712,3219.6,3218.7,0.00568424]
["bitfinex","ETHUSD",1642708540991,0.447,3219.6,3218.7,0.00568424]
["bitfinex","ETHUSD",1642708541297,2.44193451,3219.5,3218.7,0.00568424]
["bitfinex","ETHUSD",1642708541789,2.44193451,3219.5,3218.7,0.00474517]
["bitfinex","ETHUSD",1642708544340,3.92450523,3219.5,3218.7,0.00474517]
["bitfinex","ETHUSD",1642708544540,1.8796477,3219.6,3218.7,0.00474517]
["bitfinex","ETHUSD",1642708544541,2.44193451,3219.4,3218.7,0.00474517]
["bitfinex","ETHUSD",1642708544740,2.44193451,3219.3,3218.7,0.00474517]
["bitfinex","ETHUSD",1642708544942,2.44193451,3219.2,3218.7,0.00474517]
["bitfinex","ETHUSD",1642708545141,2.44193451,3219.1,3218.7,0.00590521]
["bitfinex","ETHUSD",1642708545442,2.44193451,3219.0,3218.8,0.00417674]
["bitfinex","ETHUSD",1642708545642,2.44193451,3218.9,3218.8,0.00533678]
["bitfinex","ETHUSD",1642708546041,2.44193451,3218.9,3218.8,0.00116004]
["bitfinex","ETHUSD",1642708546642,0.1242,3219.6,3218.8,0.00116004]
["bitfinex","ETHUSD",1642708546886,2.42105266,3219.5,3218.9,0.1242]
["bitfinex","ETHUSD",1642708547088,2.42105266,3219.4,3218.9,0.12896836]
["bitfinex","ETHUSD",1642708547286,2.42105266,3219.3,3218.9,0.12896836]
["bitfinex","ETHUSD",1642708547492,2.42105266,3219.2,3218.9,0.12896836]
["bitfinex","ETHUSD",1642708547692,2.42105266,3219.1,3218.9,0.12896836]
["bitfinex","ETHUSD",1642708547891,2.42105266,3219.0,3218.9,0.12896836]
["bitfinex","ETHUSD",1642708548092,2.42105266,3219.4,3218.9,0.12896836]
["bitfinex","ETHUSD",1642708548291,3.9049,3219.7,3218.9,0.12896836]
["bitfinex","ETHUSD",1642708548292,2.42105266,3219.3,3218.9,0.12896836]
["bitfinex","ETHUSD",1642708548492,3.9049,3219.7,3219.0,0.00303989]
["bitfinex","ETHUSD",1642708548493,2.42105266,3219.6,3219.0,0.00303989]
["bitfinex","ETHUSD",1642708548692,3.9049,3219.7,3219.0,0.00419993]
["bitfinex","ETHUSD",1642708548693,2.42105266,3219.5,3219.0,0.00419993]
["bitfinex","ETHUSD",1642708548894,2.42105266,3219.4,3219.0,0.00419993]
["bitfinex","ETHUSD",1642708549098,2.42105266,3219.3,3219.1,0.00247147]
["bitfinex","ETHUSD",1642708549397,2.42105266,3219.2,3219.1,0.00363151]
["bitfinex","ETHUSD",1642708549794,2.42105266,3219.5,3219.1,0.00363151]
["bitfinex","ETHUSD",1642708550195,2.42105266,3219.5,3219.2,0.00190305]
["bitfinex","ETHUSD",1642708550394,2.42105266,3219.5,3219.2,0.00306309]
["bitfinex","ETHUSD",1642708550836,2.42105266,3219.5,3219.3,0.00133462]
["bitfinex","ETHUSD",1642708551035,2.42105266,3219.5,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708551236,2.42105266,3219.4,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708551439,2.42105266,3219.6,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708552440,2.72105266,3219.6,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708552639,2.42105266,3219.5,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708552841,2.72105266,3219.5,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708553242,2.42105266,3219.4,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708553643,2.42105266,3219.6,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708553843,2.42105266,3219.5,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708554047,2.42105266,3219.4,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708554688,2.42105266,3219.5,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708554890,2.42105266,3219.4,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708555289,2.42105266,3219.6,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708555491,2.42105266,3219.5,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708555690,5.02105266,3219.4,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708555889,2.42105266,3219.4,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708556289,0.77677,3219.6,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708556290,2.42105266,3219.5,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708556692,2.42105266,3219.4,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708556893,5.1414111,3219.7,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708556894,2.42105266,3219.6,3219.3,0.00249466]
["bitfinex","ETHUSD",1642708559253,2.42105266,3219.6,3219.4,0.1242]
["bitfinex","ETHUSD",1642708559460,3.90362338,3220.2,3219.4,0.12536004]
["bitfinex","ETHUSD",1642708559658,2.42105266,3220.1,3219.4,0.12536004]
["bitfinex","ETHUSD",1642708559857,2.42105266,3220.0,3219.4,3.06609568]
["bitfinex","ETHUSD",1642708560058,2.42105266,3220.0,3219.6,1.08776337]
["bitfinex","ETHUSD",1642708560260,0.00207592,3219.9,3219.7,0.1242]
["bitfinex","ETHUSD",1642708560460,0.00207592,3219.9,3219.7,0.12536002]
["bitfinex","ETHUSD",1642708560661,0.00150749,3219.8,3219.7,0.12536002]
["bitfinex","ETHUSD",1642708561659,0.00150749,3219.8,3219.7,0.00116002]
["bitfinex","ETHUSD",1642708563193,2.60150749,3219.8,3219.7,0.00116002]
["bitfinex","ETHUSD",1642708563592,0.00150749,3219.8,3219.7,0.00116002]
["bitfinex","ETHUSD",1642708563893,0.00150749,3219.8,3219.7,0.00021217]
["bitfinex","ETHUSD",1642708565094,2.40054922,3219.8,3219.7,0.00021217]
["bitfinex","ETHUSD",1642708570294,2.40054922,3219.8,3219.3,0.00133462]
["bitfinex","ETHUSD",1642708570295,0.00058783,3219.6,3219.3,0.00133462]
["bitfinex","ETHUSD",1642708570496,4.68035364,3219.6,3219.3,0.00249464]
["bitfinex","ETHUSD",1642708570695,2.39904173,3219.5,3219.3,0.00116002]
["bitfinex","ETHUSD",1642708570894,2.39904173,3219.4,3219.3,0.00116002]
["bitfinex","ETHUSD",1642708571295,2.39904173,3219.4,3219.3,0.00249464]
["bitfinex","ETHUSD",1642708571693,3.51907815,3219.4,3219.3,0.00249464]
["bitfinex","ETHUSD",1642708572497,1.8712,3219.4,3219.3,9.464e-05]
["bitfinex","ETHUSD",1642708572696,4.27024173,3219.4,3219.3,9.464e-05]
["bitfinex","ETHUSD",1642708572894,4.27024173,3219.4,3218.6,0.00407361]
["bitfinex","ETHUSD",1642708572895,0.77703,3219.3,3218.6,0.00407361]
["bitfinex","ETHUSD",1642708573137,1.49584901,3219.1,3218.6,0.00407361]
["bitfinex","ETHUSD",1642708573340,1.49584901,3219.1,3217.7,0.1242]
["bitfinex","ETHUSD",1642708573341,6.2,3218.9,3217.7,0.1242]
["bitfinex","ETHUSD",1642708573541,6.2,3218.9,3217.0,1.07040262]
["bitfinex","ETHUSD",1642708573542,1.48128457,3218.1,3217.8,0.19132343]
["bitfinex","ETHUSD",1642708573748,1.48128457,3218.1,3217.8,0.00454739]
["bitfinex","ETHUSD",1642708573749,2.39904173,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1642708573943,2.39904173,3217.9,3217.8,0.00454739]
["bitfinex","ETHUSD",1642708574142,2.69904173,3217.9,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708574543,0.3,3217.9,3217.4,0.13186367]
["bitfinex","ETHUSD",1642708574947,1.07719,3218.1,3217.5,0.00625266]
["bitfinex","ETHUSD",1642708575245,2.38080725,3218.0,3217.6,0.13186367]
["bitfinex","ETHUSD",1642708575643,2.38080725,3218.0,3217.7,0.00511581]
["bitfinex","ETHUSD",1642708576246,2.38080725,3218.0,3217.6,0.00568423]
["bitfinex","ETHUSD",1642708576446,2.38080725,3218.0,3217.7,0.13186176]
["bitfinex","ETHUSD",1642708576645,2.38080725,3218.0,3217.6,0.00568423]
["bitfinex","ETHUSD",1642708577292,2.8008607,3217.9,3217.6,0.00568423]
["bitfinex","ETHUSD",1642708577496,2.8008607,3217.9,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708577497,2.37623472,3217.8,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708577693,1.07719,3218.1,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708577694,3.85604101,3217.7,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708577895,3.85604101,3217.7,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708578094,4.28024101,3217.7,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708578297,4.28024101,3217.7,3217.3,0.13187106]
["bitfinex","ETHUSD",1642708578497,4.28024101,3217.7,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708578498,4.15604101,3217.7,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708578697,4.15604101,3217.7,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708578698,1.07721,3217.7,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708578897,1.07721,3217.7,3217.3,0.13186961]
["bitfinex","ETHUSD",1642708578898,1.07721,3217.7,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708579096,1.07721,3217.7,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708579296,1.07721,3217.7,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708579497,1.07721,3217.7,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708579697,1.07721,3217.7,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708579897,1.07721,3217.7,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708580100,1.07721,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708580300,4.99904784,3217.6,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708580500,2.69999108,3217.6,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708580738,1.07721,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708580937,1.07721,3217.7,3217.2,0.18938656]
["bitfinex","ETHUSD",1642708581340,1.07721,3217.7,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708581838,2.74369369,3217.6,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708582040,1.4210889,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708582244,2.1983689,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708582442,2.4983689,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708582843,2.4983689,3217.4,3217.2,0.18868995]
["bitfinex","ETHUSD",1642708583043,1.07728,3217.4,3217.2,0.18868995]
["bitfinex","ETHUSD",1642708583243,0.3,3217.4,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708583445,0.77719,3217.7,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708583645,0.26239997,3217.9,3217.4,0.18849818]
["bitfinex","ETHUSD",1642708584045,0.26239997,3217.9,3217.5,0.00625266]
["bitfinex","ETHUSD",1642708584487,0.26239997,3217.9,3217.1,0.1242]
["bitfinex","ETHUSD",1642708584488,1.76190586,3217.9,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708584689,1.76190586,3217.9,3217.3,0.31326777]
["bitfinex","ETHUSD",1642708584890,2.06190586,3217.9,3217.4,0.18906777]
["bitfinex","ETHUSD",1642708585088,2.06190586,3217.9,3217.4,0.19588885]
["bitfinex","ETHUSD",1642708585391,2.06190586,3217.9,3217.5,0.00625266]
["bitfinex","ETHUSD",1642708585589,1.93770586,3217.9,3217.5,0.00625266]
["bitfinex","ETHUSD",1642708585790,1.93770586,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708585989,1.93770586,3217.9,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708585990,2.41886272,3217.8,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708586190,0.1242,3217.8,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708586390,2.29361908,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708586590,1.1242,3217.8,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708586791,1.04706234,3217.6,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708586991,1.34706234,3217.6,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708587590,0.1242,3217.5,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708587790,2.99175124,3217.5,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708588248,1.0,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708588447,3.01412945,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708589846,2.07738,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708590047,1.07738,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708590658,0.3,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708590951,0.1242,3217.5,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708591151,3.34135721,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708591752,3.18617721,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708592389,0.77726,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708592590,2.71266259,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708592790,3.01266259,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708593089,2.77744854,3217.2,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708593490,0.3,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708593692,3.00404884,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708593892,0.3,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708597942,0.77726,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708597943,1.1484,3217.9,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708599145,1.24856224,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708599989,1.54856224,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708600689,2.32576224,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708603150,1.54856224,3217.7,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708603545,1.54856224,3217.7,3217.2,0.19207709]
["bitfinex","ETHUSD",1642708603943,1.54856224,3217.7,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708604342,1.54856224,3217.7,3217.3,1.12637937]
["bitfinex","ETHUSD",1642708604544,1.24856224,3217.7,3217.3,1.11898987]
["bitfinex","ETHUSD",1642708604745,6.31605,3218.3,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708604944,6.49185,3218.3,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708605143,9.21814268,3218.3,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708605345,6.49185,3218.3,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708605744,9.22441826,3218.3,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708605947,9.21646952,3218.3,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708606156,1.42527994,3218.0,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708606545,0.3,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708606988,3.05096347,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708607189,0.3,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708609495,3.06079412,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708610097,3.06079412,3217.9,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708610297,3.06079412,3217.9,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708610501,3.06079412,3217.9,3217.2,0.19192145]
["bitfinex","ETHUSD",1642708610737,3.06079412,3217.9,3217.1,0.00852635]
["bitfinex","ETHUSD",1642708610738,0.3,3217.9,3217.1,0.8918785]
["bitfinex","ETHUSD",1642708610938,1.07717,3217.9,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708611141,1.07717,3217.9,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708611342,1.07717,3217.9,3217.3,0.19928813]
["bitfinex","ETHUSD",1642708611541,1.07717,3217.9,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708611840,1.07717,3217.9,3217.3,0.19203706]
["bitfinex","ETHUSD",1642708612239,1.07717,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708612843,1.07717,3217.9,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708613045,1.07717,3217.9,3217.3,0.19205151]
["bitfinex","ETHUSD",1642708613445,1.07717,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708613847,2.28747845,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708614044,2.28747845,3217.8,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708614246,2.28747845,3217.8,3217.3,0.19279609]
["bitfinex","ETHUSD",1642708614489,5.01040347,3217.8,3217.3,0.19279609]
["bitfinex","ETHUSD",1642708614691,2.72292502,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708614893,1.07717,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708615092,2.28674877,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708615292,2.28674877,3217.8,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708615493,2.28674877,3217.8,3217.3,0.19350584]
["bitfinex","ETHUSD",1642708615894,2.28674877,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708616092,2.28674877,3217.8,3217.5,0.19350584]
["bitfinex","ETHUSD",1642708616496,2.28674877,3217.8,3217.6,0.00568423]
["bitfinex","ETHUSD",1642708617093,2.28674877,3217.8,3217.2,0.00795793]
["bitfinex","ETHUSD",1642708617294,2.28674877,3217.8,3217.3,0.19371297]
["bitfinex","ETHUSD",1642708617693,2.28674877,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1642708617894,2.28674877,3217.8,3217.5,0.18546507]
["bitfinex","ETHUSD",1642708618344,2.28674877,3217.8,3217.6,0.00568423]
["bitfinex","ETHUSD",1642708618544,0.3,3217.9,3217.6,0.00568423]
["bitfinex","ETHUSD",1642708618945,0.3,3217.9,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708619346,5.06115,3218.3,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708620144,1.29212743,3218.1,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708620545,1.59212743,3218.1,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708621750,4.63695,3218.3,3217.3,0.0073895]
["bitfinex","ETHUSD",1642708621995,1.3,3218.4,3217.4,0.1242]
["bitfinex","ETHUSD",1642708621996,0.1242,3218.4,3217.4,0.1242]
["bitfinex","ETHUSD",1642708622194,0.1242,3218.4,3217.4,3.44271784]
["bitfinex","ETHUSD",1642708622394,0.1242,3218.4,3217.5,0.01879787]
["bitfinex","ETHUSD",1642708622696,0.1242,3218.4,3217.6,0.12988423]
["bitfinex","ETHUSD",1642708622898,0.1242,3218.4,3217.6,3.30225021]
["bitfinex","ETHUSD",1642708623101,0.1242,3218.4,3217.7,1.00511581]
["bitfinex","ETHUSD",1642708623300,0.1242,3218.4,3217.8,3.00075753]
["bitfinex","ETHUSD",1642708623701,0.1242,3218.4,3217.9,1.00397896]
["bitfinex","ETHUSD",1642708623903,0.1242,3218.4,3218.1,1.00571264]
["bitfinex","ETHUSD",1642708624102,0.1242,3218.4,3218.2,0.1242]
["bitfinex","ETHUSD",1642708624304,0.1242,3218.4,3218.2,0.12647369]
["bitfinex","ETHUSD",1642708624502,0.1242,3218.4,3218.3,0.00170527]
["bitfinex","ETHUSD",1642708626142,0.1242,3218.4,3218.2,0.00227369]
["bitfinex","ETHUSD",1642708632899,0.90123,3218.4,3218.2,0.00227369]
["bitfinex","ETHUSD",1642708633559,0.1242,3218.4,3218.2,0.00227369]
["bitfinex","ETHUSD",1642708634260,1.65028431,3218.6,3218.2,0.00227369]
["bitfinex","ETHUSD",1642708638594,2.28208806,3218.5,3218.2,0.00227369]
["bitfinex","ETHUSD",1642708640301,2.28208806,3218.5,3217.7,0.21036632]
["bitfinex","ETHUSD",1642708640501,0.77708,3218.4,3217.7,0.21036632]
["bitfinex","ETHUSD",1642708640945,0.3,3218.3,3217.7,0.21036632]
["bitfinex","ETHUSD",1642708641345,0.3,3218.3,3217.8,1.14090727]
["bitfinex","ETHUSD",1642708641744,0.77708,3218.4,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708643847,0.3,3218.3,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708645694,0.77708,3218.4,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708648749,0.3,3218.3,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708649848,0.77708,3218.4,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708652494,2.28208806,3218.5,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708652894,2.58208806,3218.5,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708653302,0.3,3218.5,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708653598,3.00097,3219.2,3217.9,0.00397896]
["bitfinex","ETHUSD",1642708653599,4.9638,3219.1,3217.9,2.77375758]
["bitfinex","ETHUSD",1642708653800,5.86494,3219.1,3218.0,0.1242]
["bitfinex","ETHUSD",1642708653999,5.74074,3219.1,3218.0,0.12761054]
["bitfinex","ETHUSD",1642708654200,0.0022737,3219.0,3218.1,0.00284212]
["bitfinex","ETHUSD",1642708654600,0.00170527,3218.9,3218.1,1.48043398]
["bitfinex","ETHUSD",1642708654900,4.9638,3219.1,3218.2,0.00227369]
["bitfinex","ETHUSD",1642708654901,0.00113685,3218.8,3218.2,0.00227369]
["bitfinex","ETHUSD",1642708655501,0.00113685,3218.8,3218.2,0.0013456]
["bitfinex","ETHUSD",1642708655743,0.00149651,3218.7,3218.2,0.0013456]
["bitfinex","ETHUSD",1642708656142,0.00092809,3218.6,3218.2,0.0013456]
["bitfinex","ETHUSD",1642708656542,0.00320179,3219.0,3218.2,0.0013456]
["bitfinex","ETHUSD",1642708656746,0.00320179,3219.0,3218.8,0.8570621]
["bitfinex","ETHUSD",1642708656947,0.00263336,3218.9,3218.8,0.8570621]
["bitfinex","ETHUSD",1642708657447,0.00320179,3218.9,3218.8,0.8570621]
["bitfinex","ETHUSD",1642708659799,0.00320179,3218.9,3218.8,0.9812621]
["bitfinex","ETHUSD",1642708661599,0.00320179,3218.9,3218.8,0.8570621]
["bitfinex","ETHUSD",1642708665249,0.00320179,3218.9,3218.6,0.1242]
["bitfinex","ETHUSD",1642708665653,1.5326129,3219.3,3218.6,0.1242]
["bitfinex","ETHUSD",1642708665654,0.00206494,3218.8,3218.6,0.1242]
["bitfinex","ETHUSD",1642708665849,0.00206494,3218.8,3218.3,4.4493]
["bitfinex","ETHUSD",1642708665850,1.75992732,3218.8,3218.3,4.4493]
["bitfinex","ETHUSD",1642708666050,1.75992732,3218.8,3218.3,3.2063]
["bitfinex","ETHUSD",1642708666051,0.00149651,3218.7,3218.3,3.2063]
["bitfinex","ETHUSD",1642708666450,2.05786238,3218.8,3218.3,3.2063]
["bitfinex","ETHUSD",1642708666451,0.00092809,3218.6,3218.3,3.2063]
["bitfinex","ETHUSD",1642708666651,0.00092809,3218.6,3218.4,1.13788983]
["bitfinex","ETHUSD",1642708666900,0.00149651,3218.7,3218.4,1.13788983]
["bitfinex","ETHUSD",1642708667093,1.75786238,3218.5,3218.3,3.2063]
["bitfinex","ETHUSD",1642708667495,2.05786238,3218.5,3218.3,3.2063]
["bitfinex","ETHUSD",1642708667894,2.05786238,3218.5,3218.2,0.0013456]
["bitfinex","ETHUSD",1642708668499,2.05786238,3218.5,3217.8,0.1242]
["bitfinex","ETHUSD",1642708668500,1.75786238,3218.4,3218.3,1.07002265]
["bitfinex","ETHUSD",1642708668801,1.75786238,3218.4,3218.3,1.64877619]
["bitfinex","ETHUSD",1642708669801,1.75786238,3218.5,3218.3,1.64877619]
["bitfinex","ETHUSD",1642708670001,1.75786238,3218.5,3218.3,1.07002265]
["bitfinex","ETHUSD",1642708671048,0.00092809,3218.6,3218.3,1.07002265]
["bitfinex","ETHUSD",1642708674798,1.757936,3218.5,3218.3,1.07002265]
["bitfinex","ETHUSD",1642708675902,2.057936,3218.5,3218.3,1.07002265]
["bitfinex","ETHUSD",1642708676199,0.00092809,3218.6,3218.3,1.07002265]
["bitfinex","ETHUSD",1642708677198,0.00092809,3218.6,3218.0,0.1242]
["bitfinex","ETHUSD",1642708677199,2.69238665,3218.6,3218.0,0.1242]
["bitfinex","ETHUSD",1642708677398,2.69238665,3218.6,3217.9,0.00305087]
["bitfinex","ETHUSD",1642708677399,0.77699,3218.5,3217.9,0.00305087]
["bitfinex","ETHUSD",1642708677599,3.32037746,3218.4,3218.1,0.00191403]
["bitfinex","ETHUSD",1642708677899,3.32037746,3218.4,3217.8,0.0036193]
["bitfinex","ETHUSD",1642708678348,1.391363,3218.3,3217.9,0.83998467]
["bitfinex","ETHUSD",1642708678752,1.95716125,3218.2,3218.0,0.58148721]
["bitfinex","ETHUSD",1642708679151,1.95716125,3218.2,3218.1,0.00191403]
["bitfinex","ETHUSD",1642708679354,1.95716125,3218.2,3218.1,0.58091879]
["bitfinex","ETHUSD",1642708679652,1.95716125,3218.2,3218.1,0.00191403]
["bitfinex","ETHUSD",1642708679853,4.67134456,3218.2,3218.1,0.00191403]
["bitfinex","ETHUSD",1642708680052,1.95716125,3218.2,3217.9,0.00305087]
["bitfinex","ETHUSD",1642708680454,2.25716125,3218.2,3217.9,0.58205563]
["bitfinex","ETHUSD",1642708680657,1.95716125,3218.1,3217.9,0.58205563]
["bitfinex","ETHUSD",1642708680954,3.07000605,3218.4,3218.0,0.00248245]
["bitfinex","ETHUSD",1642708681157,0.3,3218.4,3218.0,0.00248245]
["bitfinex","ETHUSD",1642708681554,2.6876558,3218.3,3218.0,0.00248245]
["bitfinex","ETHUSD",1642708681905,2.26080372,3218.2,3218.0,0.00248245]
["bitfinex","ETHUSD",1642708682100,2.56080372,3218.2,3218.0,0.00248245]
["bitfinex","ETHUSD",1642708682299,2.56080372,3218.2,3217.8,0.0036193]
["bitfinex","ETHUSD",1642708682799,2.68314456,3218.1,3217.8,0.0036193]
["bitfinex","ETHUSD",1642708715246,8.20459579,3216.9,3216.8,3.20423943]
["bitfinex","ETHUSD",1642708716278,26.35459579,3216.9,3216.8,3.20423943]
["bitfinex","ETHUSD",1642708716476,8.20459579,3216.9,3216.8,3.20423943]
["bitfinex","ETHUSD",1642708716676,5.61648137,3216.9,3216.8,3.20423943]
["bitfinex","ETHUSD",1642708717076,27.92797464,3216.9,3216.8,3.20423943]
["bitfinex","ETHUSD",1642708717878,27.92797464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708718476,33.09697464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708718677,33.25215464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708718977,33.55215464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708719421,33.25215464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708719723,33.55215464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708719925,33.25215464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708720227,33.55215464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708721025,15.40215464,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708721227,12.73513227,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708721427,30.88513227,3216.9,3216.8,1.97291065]
["bitfinex","ETHUSD",1642708725175,30.88513227,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708729224,28.77430045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708730025,10.62430045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708730427,12.73504105,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708731764,10.62430045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708732165,31.4195519,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708732564,10.62430045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708733271,13.27178688,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708733472,10.62430045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708733669,13.26392352,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708734070,10.62430045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708735223,13.27484357,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708735426,10.62430045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708735624,12.7351409,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708736026,12.4351409,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708736425,10.9799609,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708736628,10.5329609,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708736825,8.42212045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708737926,9.72212045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708738576,12.40121503,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708739072,12.55639503,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708739272,12.40121503,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708739473,9.72212045,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708741278,12.5617219,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708741918,14.67260022,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708742321,16.90577532,3216.9,3216.8,1.32277142]
["bitfinex","ETHUSD",1642708743121,6.2,3216.8,3216.6,0.05005]
["bitfinex","ETHUSD",1642708743324,9.09370231,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642708743526,5.64888231,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642708743724,6.64888231,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642708744221,6.10663194,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642708744521,7.86528149,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1642708744723,6.2,3216.6,3216.5,0.05]
["bitfinex","ETHUSD",1642708745024,27.4156709,3216.6,3216.5,0.05227369]
["bitfinex","ETHUSD",1642708745223,29.648846,3216.6,3216.5,0.05227369]
["bitfinex","ETHUSD",1642708745678,31.40749555,3216.6,3216.5,0.05227369]
["bitfinex","ETHUSD",1642708745872,31.56267555,3216.6,3216.5,0.05227369]
["bitfinex","ETHUSD",1642708746478,33.0575721,3216.6,3216.5,0.05227369]
["bitfinex","ETHUSD",1642708746678,31.56267555,3216.6,3216.5,0.05227369]
["bitfinex","ETHUSD",1642708746879,6.2,3216.5,3216.4,0.05]
["bitfinex","ETHUSD",1642708747079,11.674646,3216.5,3216.4,0.05]
["bitfinex","ETHUSD",1642708747278,5.25,3216.4,3216.1,0.05]
["bitfinex","ETHUSD",1642708747481,4.58236381,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708747679,6.88268964,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708748380,4.27901471,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708748579,4.22901471,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708750622,5.9882715,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708751922,4.22901471,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708752523,4.07383471,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708752923,4.22901471,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708753178,5.98828033,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708753376,11.15728033,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708754778,11.00210033,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708754978,10.00210033,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708755178,11.00210033,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708755581,9.24283471,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708757020,11.00214118,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708758230,9.24283471,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708758427,8.3604709,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708759429,10.11973103,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708760681,8.3604709,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708761876,10.11968313,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708762776,11.24700373,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708763178,10.11968313,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708765428,8.86968313,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708765633,8.42268313,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642708765827,8.42268313,3216.2,3216.1,3.30847643]
["bitfinex","ETHUSD",1642708765828,6.92821223,3216.2,3216.1,3.30847643]
["bitfinex","ETHUSD",1642708766127,6.92821223,3216.2,3216.1,0.70847643]
["bitfinex","ETHUSD",1642708766526,6.92821223,3216.2,3216.1,1.6621628]
["bitfinex","ETHUSD",1642708766825,6.92821223,3216.2,3216.1,6.10847643]
["bitfinex","ETHUSD",1642708766826,1.223e-05,3216.2,3216.1,6.10847643]
["bitfinex","ETHUSD",1642708767026,1.87062537,3217.2,3216.2,5.8]
["bitfinex","ETHUSD",1642708767230,3.72807165,3217.4,3216.3,0.65847643]
["bitfinex","ETHUSD",1642708767231,1.87062537,3217.1,3216.3,0.65847643]
["bitfinex","ETHUSD",1642708767427,1.87062537,3217.0,3216.3,0.65961328]
["bitfinex","ETHUSD",1642708767626,1.87062537,3216.9,3216.3,0.65961328]
["bitfinex","ETHUSD",1642708767829,1.87062537,3216.8,3216.3,0.00113685]
["bitfinex","ETHUSD",1642708768027,1.87062537,3216.7,3216.3,0.00113685]
["bitfinex","ETHUSD",1642708768276,1.87062537,3216.6,3216.3,1.01266715]
["bitfinex","ETHUSD",1642708768478,1.87062537,3216.6,3216.4,0.65848915]
["bitfinex","ETHUSD",1642708768674,1.87062537,3216.6,3216.3,1.13686715]
["bitfinex","ETHUSD",1642708768874,1.87062537,3216.6,3216.4,0.65797998]
["bitfinex","ETHUSD",1642708769077,0.00113685,3216.7,3216.5,6.86875556]
["bitfinex","ETHUSD",1642708769278,0.00113685,3216.7,3216.6,2.94618624]
["bitfinex","ETHUSD",1642708769478,0.00113685,3216.7,3216.6,4.6742]
["bitfinex","ETHUSD",1642708769679,0.00113685,3216.7,3216.6,5.33153248]
["bitfinex","ETHUSD",1642708770078,0.00113685,3216.7,3216.6,0.78153248]
["bitfinex","ETHUSD",1642708771179,0.00113685,3216.7,3216.6,0.1242]
["bitfinex","ETHUSD",1642708771580,0.00113685,3216.7,3216.4,0.1242]
["bitfinex","ETHUSD",1642708771780,0.00113685,3216.7,3216.5,0.6572254]
["bitfinex","ETHUSD",1642708772024,0.00113685,3216.7,3216.5,0.9572254]
["bitfinex","ETHUSD",1642708772226,0.00113685,3216.7,3216.6,5.9814254]
["bitfinex","ETHUSD",1642708774029,0.00113685,3216.7,3216.6,0.7814254]
["bitfinex","ETHUSD",1642708774428,0.00113685,3216.7,3216.6,0.1242]
["bitfinex","ETHUSD",1642708774629,0.00113685,3216.7,3216.6,0.78114131]
["bitfinex","ETHUSD",1642708774829,0.00113685,3216.7,3216.6,3.68114131]
["bitfinex","ETHUSD",1642708775232,0.00113685,3216.7,3216.6,7.17421487]
["bitfinex","ETHUSD",1642708775680,0.00113685,3216.7,3216.6,8.12421487]
["bitfinex","ETHUSD",1642708776071,0.00113685,3216.7,3216.6,11.43441487]
["bitfinex","ETHUSD",1642708776271,0.00113685,3216.7,3216.6,12.92292666]
["bitfinex","ETHUSD",1642708778976,0.00113685,3216.7,3216.6,12.62292666]
["bitfinex","ETHUSD",1642708779423,0.00113685,3216.7,3216.6,12.92292666]
["bitfinex","ETHUSD",1642708779823,0.00113685,3216.7,3216.6,12.95338578]
["bitfinex","ETHUSD",1642708780025,0.1242,3217.5,3216.8,0.77699]
["bitfinex","ETHUSD",1642708780230,0.1242,3217.5,3216.9,5.65385145]
["bitfinex","ETHUSD",1642708780425,0.00397896,3217.4,3217.0,0.65694131]
["bitfinex","ETHUSD",1642708780624,0.00397896,3217.4,3217.1,4.46049266]
["bitfinex","ETHUSD",1642708780824,1.1242,3218.6,3217.2,0.65694131]
["bitfinex","ETHUSD",1642708780825,0.00341054,3217.3,3217.2,0.65694131]
["bitfinex","ETHUSD",1642708781026,0.00341054,3217.3,3217.2,4.87869778]
["bitfinex","ETHUSD",1642708781423,0.00341054,3217.3,3217.2,5.75796247]
["bitfinex","ETHUSD",1642708783483,0.00341054,3217.3,3217.2,2.89826851]
["bitfinex","ETHUSD",1642708783681,0.00341054,3217.3,3217.2,8.79557702]
["bitfinex","ETHUSD",1642708783882,0.00341054,3217.3,3217.2,5.99826851]
["bitfinex","ETHUSD",1642708784081,0.00341054,3217.3,3217.2,8.81065307]
["bitfinex","ETHUSD",1642708784284,0.00341054,3217.3,3217.2,2.89826851]
["bitfinex","ETHUSD",1642708784485,0.00341054,3217.3,3217.2,1.2413272]
["bitfinex","ETHUSD",1642708784682,0.00341054,3217.3,3217.2,2.2413272]
["bitfinex","ETHUSD",1642708785086,0.00341054,3217.3,3217.1,1.2017]
["bitfinex","ETHUSD",1642708785487,1.99730173,3218.1,3217.1,1.2017]
["bitfinex","ETHUSD",1642708785488,0.00284211,3217.2,3217.1,1.2017]
["bitfinex","ETHUSD",1642708786485,0.00284211,3217.2,3217.1,1.5017]
["bitfinex","ETHUSD",1642708788229,0.00284211,3217.2,3217.1,1.2017]
["bitfinex","ETHUSD",1642708788428,0.00284211,3217.2,3216.9,0.3]
["bitfinex","ETHUSD",1642708788630,0.00284211,3217.2,3216.7,1.1406]
["bitfinex","ETHUSD",1642708788829,5.43773754,3217.7,3216.7,1.1406]
["bitfinex","ETHUSD",1642708788830,0.00227369,3217.1,3216.7,1.1406]
["bitfinex","ETHUSD",1642708789228,0.00170527,3217.0,3216.7,1.1406]
["bitfinex","ETHUSD",1642708789627,0.00113684,3216.9,3216.6,3.6102]
["bitfinex","ETHUSD",1642708789829,0.00113684,3216.9,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708790030,0.30227369,3217.1,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708790431,0.00170527,3217.0,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708790878,0.00113684,3216.9,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708791272,0.00170527,3217.0,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708791674,0.00113684,3216.9,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708791973,0.3,3217.1,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708791974,0.00170527,3217.0,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708792374,0.00113684,3216.9,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708792573,0.00113684,3216.9,3216.6,0.1242]
["bitfinex","ETHUSD",1642708792772,0.00170527,3217.0,3216.6,0.1242]
["bitfinex","ETHUSD",1642708793277,0.00113684,3216.9,3216.6,0.1242]
["bitfinex","ETHUSD",1642708793582,0.00170527,3217.0,3216.6,0.1242]
["bitfinex","ETHUSD",1642708793776,0.00170527,3217.0,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708793976,0.00113684,3216.9,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708794419,0.00170527,3217.0,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708794621,0.00170527,3217.0,3216.5,1.25945273]
["bitfinex","ETHUSD",1642708794820,0.3,3217.1,3216.5,1.25945273]
["bitfinex","ETHUSD",1642708794821,0.00113684,3216.9,3216.5,1.25945273]
["bitfinex","ETHUSD",1642708795221,0.00170527,3217.0,3216.5,1.25945273]
["bitfinex","ETHUSD",1642708795726,0.00113684,3216.9,3216.5,1.25945273]
["bitfinex","ETHUSD",1642708795923,0.00113684,3216.9,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708796127,0.00170527,3217.0,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708796526,0.00113684,3216.9,3216.5,1.13525273]
["bitfinex","ETHUSD",1642708796726,0.00113684,3216.9,3216.4,3.701]
["bitfinex","ETHUSD",1642708797025,2.86048488,3217.0,3216.5,0.00113685]
["bitfinex","ETHUSD",1642708797227,1.85877961,3216.9,3216.5,0.00113685]
["bitfinex","ETHUSD",1642708797424,1.85877961,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1642708797425,1.85991645,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1642708797624,1.85991645,3216.9,3216.2,0.12704212]
["bitfinex","ETHUSD",1642708797625,2.15991645,3216.9,3216.2,0.12704212]
["bitfinex","ETHUSD",1642708797825,2.15991645,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1642708798179,0.30113684,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1642708798377,0.00113684,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1642708800278,4.57111588,3216.9,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708800481,1.86878482,3216.8,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708800681,2.31578482,3216.8,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708800887,4.85614167,3216.7,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708801080,2.86719797,3216.6,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708801283,4.73066974,3216.5,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708801584,5.03066974,3216.5,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708801779,0.4242,3216.5,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708802024,0.1242,3216.5,3216.2,0.00284212]
["bitfinex","ETHUSD",1642708802325,0.1242,3216.5,3216.4,0.00642369]
["bitfinex","ETHUSD",1642708802725,0.15631684,3216.9,3216.4,0.00642369]
["bitfinex","ETHUSD",1642708802726,0.1242,3216.7,3216.4,0.00642369]
["bitfinex","ETHUSD",1642708802925,1.95994942,3216.6,3216.4,0.00642369]
["bitfinex","ETHUSD",1642708803126,0.1242,3216.8,3216.2,1.02952894]
["bitfinex","ETHUSD",1642708803330,1.93785149,3216.7,3216.2,1.02952894]
["bitfinex","ETHUSD",1642708803528,0.1242,3216.8,3216.2,1.02952894]
["bitfinex","ETHUSD",1642708803727,0.1242,3216.8,3216.4,0.00642369]
["bitfinex","ETHUSD",1642708803931,0.00113684,3216.9,3216.2,1.45372894]
["bitfinex","ETHUSD",1642708804129,0.00113684,3216.9,3216.2,1.15372894]
["bitfinex","ETHUSD",1642708804328,0.00113684,3216.9,3216.2,1.02952894]
["bitfinex","ETHUSD",1642708805327,0.00113684,3216.9,3216.6,0.00642369]
["bitfinex","ETHUSD",1642708805773,0.00113684,3216.9,3216.2,1.02952894]
["bitfinex","ETHUSD",1642708806175,0.00113684,3216.9,3216.3,0.60573366]
["bitfinex","ETHUSD",1642708806375,0.00113684,3216.9,3216.3,1.53273366]
["bitfinex","ETHUSD",1642708806578,0.00113684,3216.9,3216.4,0.60573366]
["bitfinex","ETHUSD",1642708806781,0.00113684,3216.9,3216.6,0.00642369]
["bitfinex","ETHUSD",1642708807176,2.39903664,3218.0,3216.7,1.58237217]
["bitfinex","ETHUSD",1642708807374,1.61909655,3218.2,3216.9,0.00103411]
["bitfinex","ETHUSD",1642708807375,4.80689969,3217.9,3216.9,0.00103411]
["bitfinex","ETHUSD",1642708807577,1.93530955,3217.8,3216.9,0.00103411]
["bitfinex","ETHUSD",1642708807875,1.93530955,3217.7,3217.0,0.1242]
["bitfinex","ETHUSD",1642708808077,0.00682108,3217.9,3217.0,0.1242]
["bitfinex","ETHUSD",1642708808078,1.93530955,3217.6,3217.0,0.1242]
["bitfinex","ETHUSD",1642708808278,0.00511581,3217.6,3217.1,0.60588602]
["bitfinex","ETHUSD",1642708808481,0.00454738,3217.5,3217.4,0.86057704]
["bitfinex","ETHUSD",1642708808680,0.00454738,3217.5,3217.2,0.1242]
["bitfinex","ETHUSD",1642708809183,0.00397896,3217.4,3217.2,0.1242]
["bitfinex","ETHUSD",1642708809638,0.00341054,3217.3,3217.2,0.1242]
["bitfinex","ETHUSD",1642708810239,0.00341054,3217.3,3217.2,0.4242]
["bitfinex","ETHUSD",1642708810439,0.00341054,3217.3,3217.2,4.92100865]
["bitfinex","ETHUSD",1642708810840,0.00341054,3217.3,3217.2,6.05209825]
["bitfinex","ETHUSD",1642708811442,0.00341054,3217.3,3217.2,6.05852194]
["bitfinex","ETHUSD",1642708811640,0.00341054,3217.3,3217.2,1.85852194]
["bitfinex","ETHUSD",1642708811845,0.00341054,3217.3,3217.2,1.26171329]
["bitfinex","ETHUSD",1642708812041,0.00341054,3217.3,3217.2,1.13751329]
["bitfinex","ETHUSD",1642708812643,0.00258584,3217.3,3217.2,1.7344848]
["bitfinex","ETHUSD",1642708814721,0.00258584,3217.3,3217.2,1.73437399]
["bitfinex","ETHUSD",1642708814722,0.04869254,3217.3,3217.2,1.73437399]
["bitfinex","ETHUSD",1642708815123,2.05898259,3217.3,3217.2,1.13751329]
["bitfinex","ETHUSD",1642708815321,0.09479924,3217.3,3217.2,1.13751329]
["bitfinex","ETHUSD",1642708815620,0.09479924,3217.3,3217.2,1.73333789]
["bitfinex","ETHUSD",1642708816822,0.09479924,3217.3,3217.2,1.13751329]
["bitfinex","ETHUSD",1642708817034,2.06155805,3217.3,3217.2,1.13751329]
["bitfinex","ETHUSD",1642708820235,2.06155805,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708820434,2.06968211,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708821384,2.06968211,3217.3,3217.2,0.94270395]
["bitfinex","ETHUSD",1642708822186,2.06968211,3217.3,3217.2,1.53894092]
["bitfinex","ETHUSD",1642708822384,0.1029233,3217.3,3217.2,1.53894092]
["bitfinex","ETHUSD",1642708822583,2.07013687,3217.3,3217.2,1.53894092]
["bitfinex","ETHUSD",1642708822884,0.1029233,3217.3,3217.2,1.53894092]
["bitfinex","ETHUSD",1642708823184,0.1029233,3217.3,3217.2,0.60266066]
["bitfinex","ETHUSD",1642708823387,0.1029233,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708823988,2.07140113,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708824440,0.1029233,3217.3,3217.2,1.43853675]
["bitfinex","ETHUSD",1642708825932,2.05590848,3217.3,3217.2,0.6163197]
["bitfinex","ETHUSD",1642708826134,2.05590848,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708827337,2.05590848,3217.3,3217.2,0.5870382]
["bitfinex","ETHUSD",1642708827338,0.1029233,3217.3,3217.2,0.5870382]
["bitfinex","ETHUSD",1642708827735,2.08167915,3217.3,3217.2,0.5870382]
["bitfinex","ETHUSD",1642708828035,2.08167915,3217.3,3217.2,1.08460581]
["bitfinex","ETHUSD",1642708830583,2.38167915,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708833027,2.08167915,3217.3,3217.2,0.88366944]
["bitfinex","ETHUSD",1642708833231,2.08167915,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708835134,2.38167915,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708835331,2.08167915,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708835533,2.38167915,3217.3,3217.2,0.00642369]
["bitfinex","ETHUSD",1642708835975,2.38167915,3217.3,3216.9,1.02132003]
["bitfinex","ETHUSD",1642708836179,4.14023703,3217.3,3216.9,1.02132003]
["bitfinex","ETHUSD",1642708836376,1.98077326,3217.2,3217.1,0.00549871]
["bitfinex","ETHUSD",1642708836577,2.02687996,3217.2,3217.1,0.00549871]
["bitfinex","ETHUSD",1642708836778,2.02687996,3217.2,3216.9,0.00103411]
["bitfinex","ETHUSD",1642708836977,1.97875585,3217.1,3216.9,0.00103411]
["bitfinex","ETHUSD",1642708837177,1.97875585,3217.0,3216.9,0.00103411]
["bitfinex","ETHUSD",1642708837379,1.97963642,3217.0,3216.9,0.00103411]
["bitfinex","ETHUSD",1642708837577,1.97963642,3217.0,3216.9,1.18329059]
["bitfinex","ETHUSD",1642708837779,1.97963642,3217.0,3216.9,1.50050575]
["bitfinex","ETHUSD",1642708837977,1.97963642,3217.0,3216.9,8.23440575]
["bitfinex","ETHUSD",1642708837978,0.00088057,3217.0,3216.9,8.23440575]
["bitfinex","ETHUSD",1642708838178,0.00088057,3217.0,3216.9,9.68140575]
["bitfinex","ETHUSD",1642708838779,0.00088057,3217.0,3216.9,12.68593987]
["bitfinex","ETHUSD",1642708838982,0.00088057,3217.0,3216.9,11.38593987]
["bitfinex","ETHUSD",1642708839286,2.68546685,3218.1,3216.9,1.94750575]
["bitfinex","ETHUSD",1642708839528,1.94937539,3218.0,3217.0,3.40034748]
["bitfinex","ETHUSD",1642708839728,0.00113684,3217.2,3217.1,3.73291645]
["bitfinex","ETHUSD",1642708839930,0.00113684,3217.2,3217.1,1.18291645]
["bitfinex","ETHUSD",1642708840334,0.00113684,3217.2,3217.1,4.09794158]
["bitfinex","ETHUSD",1642708840530,0.00113684,3217.2,3217.1,4.27374158]
["bitfinex","ETHUSD",1642708840728,0.00113684,3217.2,3217.1,4.39794158]
["bitfinex","ETHUSD",1642708840932,0.00113684,3217.2,3217.1,5.39794158]
["bitfinex","ETHUSD",1642708841130,0.00113684,3217.2,3217.1,12.29634029]
["bitfinex","ETHUSD",1642708841629,0.04724354,3217.2,3217.1,12.29634029]
["bitfinex","ETHUSD",1642708843384,0.04724354,3217.2,3217.1,5.34634029]
["bitfinex","ETHUSD",1642708843583,0.04724354,3217.2,3217.1,2.30711516]
["bitfinex","ETHUSD",1642708843985,0.04632628,3217.2,3217.1,2.30711516]
["bitfinex","ETHUSD",1642708844589,0.04632628,3217.2,3217.1,2.60711516]
["bitfinex","ETHUSD",1642708844784,0.04632628,3217.2,3217.1,2.28554374]
["bitfinex","ETHUSD",1642708844982,0.04632628,3217.2,3217.1,7.27225078]
["bitfinex","ETHUSD",1642708845184,0.04632628,3217.2,3217.1,8.04917878]
["bitfinex","ETHUSD",1642708845585,0.04632628,3217.2,3217.1,7.27225078]
["bitfinex","ETHUSD",1642708846582,0.04632628,3217.2,3217.1,8.57225078]
["bitfinex","ETHUSD",1642708847236,0.1242,3218.5,3217.2,6.2]
["bitfinex","ETHUSD",1642708847438,6.66389655,3218.7,3217.2,6.2]
["bitfinex","ETHUSD",1642708847439,1.95305596,3218.4,3217.8,0.01205735]
["bitfinex","ETHUSD",1642708847638,0.00511581,3218.1,3217.9,1.38843645]
["bitfinex","ETHUSD",1642708847835,0.00511581,3218.1,3218.0,7.25871645]
["bitfinex","ETHUSD",1642708848140,1.24669888,3218.9,3218.7,1.14610454]
["bitfinex","ETHUSD",1642708848339,5.169,3219.1,3218.7,1.89460454]
["bitfinex","ETHUSD",1642708848340,1.95567415,3218.8,3218.7,1.89460454]
["bitfinex","ETHUSD",1642708848538,1.95567415,3218.8,3218.7,1.8958331]
["bitfinex","ETHUSD",1642708848938,1.96590578,3219.0,3218.7,1.8958331]
["bitfinex","ETHUSD",1642708849139,1.95567415,3218.9,3218.7,0.74972856]
["bitfinex","ETHUSD",1642708849338,1.96533735,3218.9,3218.7,0.74972856]
["bitfinex","ETHUSD",1642708849538,1.96476893,3218.8,3218.7,0.00122856]
["bitfinex","ETHUSD",1642708849737,1.96476893,3218.8,3218.7,0.00122854]
["bitfinex","ETHUSD",1642708850338,3.41683352,3218.8,3218.7,0.00122854]
["bitfinex","ETHUSD",1642708850536,1.96476893,3218.8,3218.7,0.00122854]
["bitfinex","ETHUSD",1642708851383,1.96476893,3218.8,3218.7,0.00672725]
["bitfinex","ETHUSD",1642708851984,2.26046932,3218.8,3218.7,0.00672725]
["bitfinex","ETHUSD",1642708852383,1.96046932,3218.8,3218.7,0.00672725]
["bitfinex","ETHUSD",1642708852783,0.00909478,3218.8,3218.7,0.00672725]
["bitfinex","ETHUSD",1642708854826,0.00909478,3218.8,3218.7,2.60672725]
["bitfinex","ETHUSD",1642708855235,0.00909478,3218.8,3218.7,0.30672725]
["bitfinex","ETHUSD",1642708855632,0.00909478,3218.8,3218.7,0.00672725]
["bitfinex","ETHUSD",1642708856433,0.00909478,3218.8,3218.7,0.00724425]
["bitfinex","ETHUSD",1642708856833,1.9705719,3218.8,3218.7,0.00724425]
["bitfinex","ETHUSD",1642708857633,0.00909478,3218.8,3218.7,0.00724425]
["bitfinex","ETHUSD",1642708858884,0.00909478,3218.8,3218.7,4.78144425]
["bitfinex","ETHUSD",1642708859085,0.00909478,3218.8,3218.7,3.26708865]
["bitfinex","ETHUSD",1642708860783,0.00909478,3218.8,3218.7,0.00724425]
["bitfinex","ETHUSD",1642708860987,0.00909478,3218.8,3218.7,0.0072442]
["bitfinex","ETHUSD",1642708862131,0.00909478,3218.8,3218.1,0.87106763]
["bitfinex","ETHUSD",1642708862430,0.00852635,3218.7,3218.1,0.00174548]
["bitfinex","ETHUSD",1642708862829,0.00795793,3218.6,3218.1,0.00174548]
["bitfinex","ETHUSD",1642708863236,0.00738951,3218.5,3218.1,0.00174548]
["bitfinex","ETHUSD",1642708863635,0.00682108,3218.4,3218.1,0.00174548]
["bitfinex","ETHUSD",1642708863840,0.00682108,3218.4,3218.3,0.99041859]
["bitfinex","ETHUSD",1642708864037,1.26058526,3219.0,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708864337,0.0096632,3218.9,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708864735,0.00909478,3218.8,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708865035,1.26058526,3219.0,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708865036,0.16370635,3218.7,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708865236,0.13272635,3218.7,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708865436,0.00795793,3218.6,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708865893,0.1242,3219.3,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708865894,0.00738951,3218.5,3218.3,0.99216407]
["bitfinex","ETHUSD",1642708866084,0.00738951,3218.5,3218.4,4.4242]
["bitfinex","ETHUSD",1642708866283,3.9065,3219.4,3218.4,4.72594546]
["bitfinex","ETHUSD",1642708866589,0.0119369,3219.3,3218.4,5.72594546]
["bitfinex","ETHUSD",1642708866784,0.0119369,3219.3,3219.0,1.05792276]
["bitfinex","ETHUSD",1642708866986,5.45318042,3219.4,3219.0,1.05792276]
["bitfinex","ETHUSD",1642708866987,0.01136847,3219.2,3219.0,1.05792276]
["bitfinex","ETHUSD",1642708867387,1.84668042,3219.4,3218.9,0.00174544]
["bitfinex","ETHUSD",1642708867388,0.01080005,3219.1,3218.9,0.00174544]
["bitfinex","ETHUSD",1642708867791,0.01023163,3219.0,3218.9,0.00174544]
["bitfinex","ETHUSD",1642708871037,0.01023163,3219.0,3218.9,1.01883094]
["bitfinex","ETHUSD",1642708872441,0.01023163,3219.0,3218.9,0.00174544]
["bitfinex","ETHUSD",1642708873483,0.01023163,3219.0,3218.9,1.15997412]
["bitfinex","ETHUSD",1642708873683,0.01023163,3219.0,3218.6,0.1242]
["bitfinex","ETHUSD",1642708873884,0.01023163,3219.0,3218.4,0.1242]
["bitfinex","ETHUSD",1642708874084,0.0096632,3218.9,3218.1,0.1242]
["bitfinex","ETHUSD",1642708874486,0.00909478,3218.8,3218.1,0.1242]
["bitfinex","ETHUSD",1642708874884,0.4242,3219.1,3218.1,0.1242]
["bitfinex","ETHUSD",1642708874885,1.48715714,3218.4,3218.3,0.94695319]
["bitfinex","ETHUSD",1642708875285,0.00682108,3218.4,3218.3,0.94695319]
["bitfinex","ETHUSD",1642708875683,0.00682108,3218.4,3218.3,4.14695319]
["bitfinex","ETHUSD",1642708876586,0.00682108,3218.4,3218.3,4.57115319]
["bitfinex","ETHUSD",1642708876785,0.00682108,3218.4,3218.3,5.15565915]
["bitfinex","ETHUSD",1642708877033,0.00682108,3218.4,3218.3,4.57115319]
["bitfinex","ETHUSD",1642708877835,0.00682108,3218.4,3218.3,0.1242]
["bitfinex","ETHUSD",1642708879038,0.00682108,3218.4,3218.2,1.12484636]
["bitfinex","ETHUSD",1642708879436,0.00625266,3218.3,3218.2,1.12484636]
["bitfinex","ETHUSD",1642708880783,0.00625266,3218.3,3218.2,1.42484636]
["bitfinex","ETHUSD",1642708880984,0.00625266,3218.3,3218.2,1.99808477]
["bitfinex","ETHUSD",1642708881387,0.00625266,3218.3,3218.2,2.99808477]
["bitfinex","ETHUSD",1642708881583,0.00625266,3218.3,3218.2,5.39808477]
["bitfinex","ETHUSD",1642708882082,0.00625266,3218.3,3218.2,1.69808477]
["bitfinex","ETHUSD",1642708882289,0.00625266,3218.3,3218.0,1.01296823]
["bitfinex","ETHUSD",1642708882688,0.00568424,3218.2,3218.0,0.87734395]
["bitfinex","ETHUSD",1642708882889,0.00568424,3218.2,3218.1,0.4461729]
["bitfinex","ETHUSD",1642708883188,4.06926044,3218.9,3218.0,0.87734395]
["bitfinex","ETHUSD",1642708883390,2.421305,3218.8,3218.1,1.05450796]
["bitfinex","ETHUSD",1642708883590,2.121305,3218.7,3218.1,1.05450796]
["bitfinex","ETHUSD",1642708883789,2.121305,3218.7,3218.1,1.35450796]
["bitfinex","ETHUSD",1642708883989,0.00795793,3218.6,3218.1,1.35450796]
["bitfinex","ETHUSD",1642708884189,2.121305,3218.5,3218.1,1.35450796]
["bitfinex","ETHUSD",1642708884444,2.12869451,3218.5,3218.1,1.35450796]
["bitfinex","ETHUSD",1642708884632,2.12812608,3218.4,3218.1,1.35450796]
["bitfinex","ETHUSD",1642708884836,0.00682108,3218.4,3218.1,1.35450796]
["bitfinex","ETHUSD",1642708885033,0.00625266,3218.3,3218.2,0.48547202]
["bitfinex","ETHUSD",1642708886139,0.00625266,3218.3,3218.0,0.87734395]
["bitfinex","ETHUSD",1642708886140,2.09340752,3218.3,3218.0,0.87734395]
["bitfinex","ETHUSD",1642708886339,2.08715486,3218.2,3218.0,0.87734395]
["bitfinex","ETHUSD",1642708886540,0.1242,3218.1,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708886743,2.08715486,3218.0,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708886940,2.53870225,3218.0,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708887139,2.09113383,3217.9,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708887342,1.3077416,3217.8,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708887541,2.08715486,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708887740,2.08999698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708888386,2.38999698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708889388,3.38999698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708889589,2.38999698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708891191,6.07335244,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708891510,5.73999698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708891944,4.54560271,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708892136,2.51419698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708892639,3.51419698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708893241,2.51419698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708894240,2.38999698,3217.7,3217.6,0.37236998]
["bitfinex","ETHUSD",1642708894840,2.38999698,3217.7,3217.6,0.32185084]
["bitfinex","ETHUSD",1642708898788,2.38999698,3217.7,3217.6,0.31964423]
["bitfinex","ETHUSD",1642708901537,0.30284212,3217.7,3217.6,0.31964423]
["bitfinex","ETHUSD",1642708901936,2.46658379,3217.7,3217.6,0.31964423]
["bitfinex","ETHUSD",1642708902538,2.4662076,3217.7,3217.6,0.31964423]
["bitfinex","ETHUSD",1642708902943,0.00284212,3217.7,3217.6,0.31964423]
["bitfinex","ETHUSD",1642708904185,0.00284212,3217.7,3217.6,0.44384423]
["bitfinex","ETHUSD",1642708905685,0.00284212,3217.7,3217.6,0.74384423]
["bitfinex","ETHUSD",1642708908137,0.00284212,3217.7,3217.6,0.44384423]
["bitfinex","ETHUSD",1642708908336,0.00284212,3217.7,3217.6,0.74384423]
["bitfinex","ETHUSD",1642708912184,0.00284212,3217.7,3217.6,0.48401995]
["bitfinex","ETHUSD",1642708912386,0.00194797,3217.7,3217.6,0.48401995]
["bitfinex","ETHUSD",1642708914287,0.00194797,3217.7,3217.6,0.34839567]
["bitfinex","ETHUSD",1642708914735,0.00194797,3217.7,3217.6,0.04839567]
["bitfinex","ETHUSD",1642708914938,0.00194797,3217.7,3217.6,1.04389934]
["bitfinex","ETHUSD",1642708915136,0.00194797,3217.7,3217.6,7.77465266]
["bitfinex","ETHUSD",1642708915337,0.1242,3218.4,3217.7,6.2]
["bitfinex","ETHUSD",1642708915539,2.24155749,3218.3,3217.8,3.19691419]
["bitfinex","ETHUSD",1642708915839,4.9243,3218.7,3217.8,3.62111419]
["bitfinex","ETHUSD",1642708915840,0.00113685,3217.9,3217.8,3.62111419]
["bitfinex","ETHUSD",1642708916035,0.00113685,3217.9,3217.8,3.95052591]
["bitfinex","ETHUSD",1642708916235,2.24790314,3218.6,3217.8,6.85052591]
["bitfinex","ETHUSD",1642708916436,3.46838285,3218.5,3217.9,0.32941172]
["bitfinex","ETHUSD",1642708916640,2.24278733,3218.4,3217.8,3.49691419]
["bitfinex","ETHUSD",1642708916838,2.24676629,3218.4,3217.9,0.32954895]
["bitfinex","ETHUSD",1642708917036,0.00341054,3218.3,3217.9,0.4242]
["bitfinex","ETHUSD",1642708917435,2.24278733,3218.4,3217.9,0.4242]
["bitfinex","ETHUSD",1642708917436,0.00284212,3218.2,3217.9,0.1242]
["bitfinex","ETHUSD",1642708917835,0.00227369,3218.1,3217.9,0.1242]
["bitfinex","ETHUSD",1642708918283,2.24278733,3218.3,3217.9,0.1242]
["bitfinex","ETHUSD",1642708918284,0.00170527,3218.0,3217.9,0.25982428]
["bitfinex","ETHUSD",1642708918487,0.00170527,3218.0,3217.9,0.26203087]
["bitfinex","ETHUSD",1642708918685,0.00284212,3218.0,3217.9,0.26203087]
["bitfinex","ETHUSD",1642708919483,0.00284212,3218.0,3217.9,0.39986174]
["bitfinex","ETHUSD",1642708919683,0.00284212,3218.0,3217.9,0.27566174]
["bitfinex","ETHUSD",1642708920486,0.00284212,3218.0,3217.9,0.32405741]
["bitfinex","ETHUSD",1642708920686,0.00284212,3218.0,3217.9,0.326264]
["bitfinex","ETHUSD",1642708921091,0.00284212,3218.0,3217.9,0.37678313]
["bitfinex","ETHUSD",1642708921586,0.00284212,3218.0,3217.9,1.05722854]
["bitfinex","ETHUSD",1642708921788,0.00284212,3218.0,3217.9,1.18142854]
["bitfinex","ETHUSD",1642708922031,0.00284212,3218.0,3217.9,1.18141175]
["bitfinex","ETHUSD",1642708922232,0.00284212,3218.0,3217.9,4.129401]
["bitfinex","ETHUSD",1642708922435,0.00284212,3218.0,3217.9,1.23193088]
["bitfinex","ETHUSD",1642708922631,0.00284212,3218.0,3217.9,4.19114972]
["bitfinex","ETHUSD",1642708922830,0.00284212,3218.0,3217.9,1.36976175]
["bitfinex","ETHUSD",1642708923233,0.00284212,3218.0,3217.9,1.42028088]
["bitfinex","ETHUSD",1642708923637,0.00284212,3218.0,3217.9,1.46867655]
["bitfinex","ETHUSD",1642708923834,0.00284212,3218.0,3217.9,1.47088314]
["bitfinex","ETHUSD",1642708924334,0.00284212,3218.0,3217.9,1.52140227]
["bitfinex","ETHUSD",1642708924536,0.00284212,3218.0,3217.9,1.65702655]
["bitfinex","ETHUSD",1642708924735,0.00284212,3218.0,3217.9,1.65923314]
["bitfinex","ETHUSD",1642708925133,0.00284212,3218.0,3217.9,1.65702655]
["bitfinex","ETHUSD",1642708925333,0.00284212,3218.0,3217.9,1.70754568]
["bitfinex","ETHUSD",1642708925686,0.00284212,3218.0,3217.9,1.84316996]
["bitfinex","ETHUSD",1642708926290,0.00284212,3218.0,3217.9,1.89368909]
["bitfinex","ETHUSD",1642708926686,0.00284212,3218.0,3217.9,1.94208476]
["bitfinex","ETHUSD",1642708926888,0.00284212,3218.0,3217.9,1.6122584]
["bitfinex","ETHUSD",1642708927088,0.00284212,3218.0,3217.9,4.72438709]
["bitfinex","ETHUSD",1642708927290,0.00284212,3218.0,3217.9,2.00109144]
["bitfinex","ETHUSD",1642708927491,0.00284212,3218.0,3217.9,1.70109144]
["bitfinex","ETHUSD",1642708927692,0.00284212,3218.0,3217.9,1.49840181]
["bitfinex","ETHUSD",1642708928293,0.00284212,3218.0,3217.9,1.54892094]
["bitfinex","ETHUSD",1642708928495,0.00284212,3218.0,3217.9,1.42472094]
["bitfinex","ETHUSD",1642708928697,4.99554016,3218.0,3217.9,1.47311661]
["bitfinex","ETHUSD",1642708928898,2.24278001,3218.0,3217.9,1.47311661]
["bitfinex","ETHUSD",1642708929294,2.24278001,3218.0,3217.9,1.52363574]
["bitfinex","ETHUSD",1642708929735,2.24278001,3218.0,3217.9,1.57203141]
["bitfinex","ETHUSD",1642708930138,2.24278001,3218.0,3217.9,1.574238]
["bitfinex","ETHUSD",1642708930335,2.24278001,3218.0,3217.9,1.62475713]
["bitfinex","ETHUSD",1642708930736,6.21750123,3218.0,3217.9,1.6731528]
["bitfinex","ETHUSD",1642708930937,2.7,3217.9,3217.8,0.05060226]
["bitfinex","ETHUSD",1642708931137,6.06413789,3217.9,3217.8,0.05060226]
["bitfinex","ETHUSD",1642708931335,3.66413789,3217.9,3217.8,0.05060226]
["bitfinex","ETHUSD",1642708931933,3.66413789,3217.9,3217.8,0.18622654]
["bitfinex","ETHUSD",1642708932735,2.66413789,3217.9,3217.8,0.18622654]
["bitfinex","ETHUSD",1642708934392,2.53993789,3217.9,3217.8,0.18622654]
["bitfinex","ETHUSD",1642708941788,0.3,3217.9,3217.8,0.18622654]
["bitfinex","ETHUSD",1642708941993,2.58403412,3217.9,3217.8,0.18622654]
["bitfinex","ETHUSD",1642708943189,2.58403412,3217.9,3217.8,0.18401995]
["bitfinex","ETHUSD",1642708945837,2.58403412,3217.9,3217.8,0.13562428]
["bitfinex","ETHUSD",1642708952239,2.58403412,3217.9,3217.8,0.04839567]
["bitfinex","ETHUSD",1642708953242,2.58403412,3217.9,3217.8,0.18401995]
["bitfinex","ETHUSD",1642708953243,2.28403412,3217.9,3217.8,0.18401995]
["bitfinex","ETHUSD",1642708953641,2.28403412,3217.9,3217.8,0.49867274]
["bitfinex","ETHUSD",1642708953842,2.28403412,3217.9,3217.8,0.18401995]
["bitfinex","ETHUSD",1642708954242,2.28403412,3217.9,3217.8,0.31964423]
["bitfinex","ETHUSD",1642708954641,2.58403412,3217.9,3217.8,0.31964423]
["bitfinex","ETHUSD",1642708955340,2.58403412,3217.9,3217.8,0.3680399]
["bitfinex","ETHUSD",1642708956385,2.58403412,3217.9,3217.8,0.41643557]
["bitfinex","ETHUSD",1642708957386,2.58403412,3217.9,3217.8,0.55205985]
["bitfinex","ETHUSD",1642708958493,2.58403412,3217.9,3217.8,0.68768413]
["bitfinex","ETHUSD",1642708959190,2.58403412,3217.9,3217.8,1.0012545]
["bitfinex","ETHUSD",1642708959439,2.58403412,3217.9,3217.8,0.68768413]
["bitfinex","ETHUSD",1642708960434,2.58403412,3217.9,3217.8,1.00130493]
["bitfinex","ETHUSD",1642708961935,2.58403412,3217.9,3217.8,2.15730493]
["bitfinex","ETHUSD",1642708961936,2.28403412,3217.9,3217.8,2.15730493]
["bitfinex","ETHUSD",1642708962137,2.27279255,3217.9,3217.8,2.15730493]
["bitfinex","ETHUSD",1642708962337,2.27373286,3218.3,3217.8,2.15730493]
["bitfinex","ETHUSD",1642708962537,2.27373286,3218.3,3217.9,0.3136208]
["bitfinex","ETHUSD",1642708962538,2.27288908,3218.3,3217.9,0.3136208]
["bitfinex","ETHUSD",1642708962739,2.27629962,3218.3,3218.0,0.1242]
["bitfinex","ETHUSD",1642708963188,2.27629962,3218.3,3218.0,0.4242]
["bitfinex","ETHUSD",1642708963189,0.00341054,3218.3,3218.0,0.4242]
["bitfinex","ETHUSD",1642708964099,0.00341054,3218.3,3218.0,0.46086816]
["bitfinex","ETHUSD",1642708964297,0.00341054,3218.3,3218.0,1.71066816]
["bitfinex","ETHUSD",1642708964701,0.00341054,3218.3,3218.0,1.674]
["bitfinex","ETHUSD",1642708965896,0.00341054,3218.3,3218.2,0.97580609]
["bitfinex","ETHUSD",1642708966297,0.00341054,3218.3,3218.2,1.27580609]
["bitfinex","ETHUSD",1642708971415,0.00341054,3218.3,3218.0,1.374]
["bitfinex","ETHUSD",1642708971416,0.00341054,3218.3,3218.0,1.674]
["bitfinex","ETHUSD",1642708971788,0.00284212,3218.2,3218.0,1.674]
["bitfinex","ETHUSD",1642708972189,0.00227369,3218.1,3218.0,2.674]
["bitfinex","ETHUSD",1642708972389,4.9225,3219.4,3218.1,6.2]
["bitfinex","ETHUSD",1642708972390,1.61909655,3219.3,3218.1,6.2]
["bitfinex","ETHUSD",1642708972589,4.9225,3219.4,3218.2,4.10777275]
["bitfinex","ETHUSD",1642708972590,6.41739655,3219.4,3218.2,4.10777275]
["bitfinex","ETHUSD",1642708972790,0.00454739,3218.9,3218.2,4.10777275]
["bitfinex","ETHUSD",1642708972991,0.00454739,3218.9,3218.2,1.4242]
["bitfinex","ETHUSD",1642708973187,1.7577608,3219.2,3218.2,1.4242]
["bitfinex","ETHUSD",1642708973188,0.00397897,3218.8,3218.2,2.2009]
["bitfinex","ETHUSD",1642708973390,1.7577608,3219.2,3218.4,5.9]
["bitfinex","ETHUSD",1642708973391,1.7133441,3219.2,3218.4,5.9]
["bitfinex","ETHUSD",1642708973593,0.7133441,3219.2,3219.0,0.93968454]
["bitfinex","ETHUSD",1642708973793,0.00170527,3219.1,3219.0,0.93968454]
["bitfinex","ETHUSD",1642708974849,0.00170527,3219.1,3219.0,1.23968454]
["bitfinex","ETHUSD",1642708978709,0.00170527,3219.1,3218.8,0.4242]
["bitfinex","ETHUSD",1642708979106,1.2948889,3219.6,3218.8,0.4242]
["bitfinex","ETHUSD",1642708979107,0.00113685,3219.0,3218.8,0.4242]
["bitfinex","ETHUSD",1642708979507,0.1242,3219.7,3218.8,1.2008323]
["bitfinex","ETHUSD",1642708979508,0.00397896,3219.5,3218.8,1.2008323]
["bitfinex","ETHUSD",1642708979811,0.00341054,3219.4,3218.8,2.2754323]
["bitfinex","ETHUSD",1642708980009,0.00341054,3219.4,3218.8,3.2754323]
["bitfinex","ETHUSD",1642708980207,0.00284212,3219.3,3218.8,3.2754323]
["bitfinex","ETHUSD",1642708980408,0.00284212,3219.3,3219.1,0.9618803]
["bitfinex","ETHUSD",1642708980608,0.00227369,3219.2,3219.1,1.2618803]
["bitfinex","ETHUSD",1642708981510,0.00227369,3219.2,3219.1,0.3]
["bitfinex","ETHUSD",1642708981950,0.00227369,3219.2,3218.8,0.4242]
["bitfinex","ETHUSD",1642708982539,0.00227369,3219.2,3218.6,1.13840659]
["bitfinex","ETHUSD",1642708982540,0.00227369,3219.2,3218.6,0.1242]
["bitfinex","ETHUSD",1642708982741,0.00227369,3219.2,3218.5,1.1266]
["bitfinex","ETHUSD",1642708982742,2.922766,3219.2,3218.5,1.1266]
["bitfinex","ETHUSD",1642708982942,2.26046898,3219.1,3218.5,1.1266]
["bitfinex","ETHUSD",1642708983140,2.26046898,3219.1,3218.6,0.00113685]
["bitfinex","ETHUSD",1642708983347,0.00113685,3219.0,3218.6,0.00113685]
["bitfinex","ETHUSD",1642708983544,2.26160583,3219.0,3218.6,0.98290716]
["bitfinex","ETHUSD",1642708983745,2.26046898,3218.9,3218.6,0.98290716]
["bitfinex","ETHUSD",1642708983946,0.3,3218.8,3218.6,0.98290716]
["bitfinex","ETHUSD",1642708984147,2.26046898,3218.7,3218.6,0.98290716]
["bitfinex","ETHUSD",1642708984946,2.26046898,3218.7,3218.6,1.28290716]
["bitfinex","ETHUSD",1642708985545,0.00113685,3219.0,3218.6,1.40710716]
["bitfinex","ETHUSD",1642708985791,0.00113685,3219.0,3218.6,1.28290716]
["bitfinex","ETHUSD",1642708985993,1.91909655,3219.5,3218.6,1.28290716]
["bitfinex","ETHUSD",1642708986190,1.91909655,3219.5,3218.7,0.00170528]
["bitfinex","ETHUSD",1642708986191,0.1242,3219.4,3218.7,0.00170528]
["bitfinex","ETHUSD",1642708986390,1.79489655,3219.5,3218.7,0.00170528]
["bitfinex","ETHUSD",1642708986391,0.00113684,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1642708986792,0.00227369,3219.4,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708987193,0.00170527,3219.3,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708987593,0.00227369,3219.4,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708987995,0.00170527,3219.3,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708988194,0.00170527,3219.3,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708988398,0.00227369,3219.4,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708988604,0.00227369,3219.4,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708988799,0.00170527,3219.3,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708989198,0.3,3219.5,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708989199,0.00227369,3219.4,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708989449,0.00227369,3219.4,3219.1,2.78795789]
["bitfinex","ETHUSD",1642708989643,0.00170527,3219.3,3219.1,2.78795789]
["bitfinex","ETHUSD",1642708990044,0.00227369,3219.4,3219.1,2.78795789]
["bitfinex","ETHUSD",1642708990446,0.00170527,3219.3,3219.1,2.78795789]
["bitfinex","ETHUSD",1642708990847,0.00227369,3219.4,3219.1,2.48795789]
["bitfinex","ETHUSD",1642708991047,0.00227369,3219.4,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708991254,0.00170527,3219.3,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708991648,0.00227369,3219.4,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708992151,0.3,3219.5,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708992152,0.00170527,3219.3,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708992551,0.3,3219.5,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708992552,0.00227369,3219.4,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708992951,0.00170527,3219.3,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708993392,0.00227369,3219.4,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708993692,0.00170527,3219.3,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708994092,0.3,3219.5,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708994093,0.00227369,3219.4,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708994492,0.16608099,3219.5,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708996094,1.49489655,3219.8,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708996095,1.61909655,3219.8,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708996295,0.3,3219.7,3219.1,0.98795789]
["bitfinex","ETHUSD",1642708996499,0.00170527,3219.6,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708996942,0.00113684,3219.5,3219.1,1.28795789]
["bitfinex","ETHUSD",1642708997138,0.00113684,3219.5,3219.2,0.1242]
["bitfinex","ETHUSD",1642708998440,0.00113684,3219.5,3219.3,0.13819997]
["bitfinex","ETHUSD",1642708998843,0.00113684,3219.5,3219.3,1.58519997]
["bitfinex","ETHUSD",1642708999044,0.00113684,3219.5,3219.3,0.88519997]
["bitfinex","ETHUSD",1642708999241,0.00113684,3219.5,3219.3,1.88519997]
["bitfinex","ETHUSD",1642708999441,0.00113684,3219.5,3219.4,7.67938791]
["bitfinex","ETHUSD",1642708999642,0.00113684,3219.5,3219.4,8.67938791]
["bitfinex","ETHUSD",1642709000688,0.00113684,3219.5,3219.4,10.30719631]
["bitfinex","ETHUSD",1642709001090,0.00113684,3219.5,3219.4,0.1242]
["bitfinex","ETHUSD",1642709001289,0.00113684,3219.5,3219.4,3.2742]
["bitfinex","ETHUSD",1642709001892,0.00113684,3219.5,3219.4,7.01615051]
["bitfinex","ETHUSD",1642709004947,0.00113684,3219.5,3219.4,4.2742]
["bitfinex","ETHUSD",1642709005147,0.00113684,3219.5,3219.4,1.1163221]
["bitfinex","ETHUSD",1642709005346,0.00113684,3219.5,3219.4,0.1163221]
["bitfinex","ETHUSD",1642709005747,0.00113684,3219.5,3219.4,0.4163221]
["bitfinex","ETHUSD",1642709006449,0.00113684,3219.5,3219.3,0.13819997]
["bitfinex","ETHUSD",1642709006650,0.00113684,3219.5,3219.2,1.2428]
["bitfinex","ETHUSD",1642709007049,0.00113684,3219.5,3219.1,4.26925789]
["bitfinex","ETHUSD",1642709007550,0.00113684,3219.5,3219.1,3.2813]
["bitfinex","ETHUSD",1642709007752,2.27989276,3219.5,3219.1,3.2813]
["bitfinex","ETHUSD",1642709007949,2.27989276,3219.5,3219.1,3.5813]
["bitfinex","ETHUSD",1642709008594,2.27989276,3219.5,3219.2,0.93166828]
["bitfinex","ETHUSD",1642709009197,2.27875592,3219.4,3219.2,0.93166828]
["bitfinex","ETHUSD",1642709009399,2.27875592,3219.3,3219.2,0.93166828]
["bitfinex","ETHUSD",1642709009596,0.00113684,3219.5,3219.2,0.93166828]
["bitfinex","ETHUSD",1642709010898,0.00113684,3219.5,3219.1,0.3]
["bitfinex","ETHUSD",1642709011096,2.27989276,3219.5,3219.1,0.3]
["bitfinex","ETHUSD",1642709011297,2.27875592,3219.4,3218.7,1.30170528]
["bitfinex","ETHUSD",1642709011502,2.27875592,3219.4,3218.8,0.3255757]
["bitfinex","ETHUSD",1642709011503,2.27875592,3219.3,3218.8,0.3255757]
["bitfinex","ETHUSD",1642709011699,0.00113684,3219.5,3218.8,0.3255757]
["bitfinex","ETHUSD",1642709011700,2.27875592,3219.2,3218.8,0.45261782]
["bitfinex","ETHUSD",1642709011970,2.27875592,3219.1,3218.9,0.3278494]
["bitfinex","ETHUSD",1642709012160,2.27875592,3219.0,3218.9,0.6278494]
["bitfinex","ETHUSD",1642709012358,2.27875592,3219.0,3218.9,0.6255757]
["bitfinex","ETHUSD",1642709015567,2.23036025,3219.0,3218.9,0.6255757]
["bitfinex","ETHUSD",1642709015996,2.81139,3219.2,3218.9,0.6255757]
["bitfinex","ETHUSD",1642709015997,0.77678,3219.3,3218.9,0.3]
["bitfinex","ETHUSD",1642709016196,0.3,3219.2,3218.8,1.2711721]
["bitfinex","ETHUSD",1642709016396,1.07678,3219.3,3219.0,0.00170527]
["bitfinex","ETHUSD",1642709016999,1.07678,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709017199,3.78498489,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709017396,0.3,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709017596,2.71656388,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709018401,0.30113684,3219.5,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709018599,2.70376858,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709018802,0.77677,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709019001,1.07677,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709019842,0.3,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709020046,0.30113684,3219.5,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709020848,0.30113684,3219.5,3218.8,0.7766639]
["bitfinex","ETHUSD",1642709021148,0.30113684,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1642709023205,2.66826253,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1642709023395,2.66826253,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709023396,2.704626,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709023598,1.49489655,3219.2,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709023798,2.86207754,3219.1,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709023997,0.3,3219.1,3218.7,0.00341055]
["bitfinex","ETHUSD",1642709024196,1.32381339,3218.4,3218.3,0.00568424]
["bitfinex","ETHUSD",1642709024599,1.62381339,3218.4,3218.3,0.00568424]
["bitfinex","ETHUSD",1642709025002,3.97381339,3218.4,3218.3,0.00568424]
["bitfinex","ETHUSD",1642709025197,3.97381339,3218.4,3218.0,0.00738951]
["bitfinex","ETHUSD",1642709025596,3.97381339,3218.4,3217.9,0.00795793]
["bitfinex","ETHUSD",1642709026798,0.77703,3218.3,3217.9,0.00795793]
["bitfinex","ETHUSD",1642709027246,3.48541713,3218.3,3217.9,0.00795793]
["bitfinex","ETHUSD",1642709027450,2.85527232,3218.2,3217.9,0.00795793]
["bitfinex","ETHUSD",1642709027847,3.15527232,3218.2,3217.9,0.00795793]
["bitfinex","ETHUSD",1642709028050,0.447,3218.1,3217.9,0.00795793]
["bitfinex","ETHUSD",1642709028250,2.95762903,3218.0,3217.9,0.00795793]
["bitfinex","ETHUSD",1642709029653,2.85,3217.9,3217.2,5.2097]
["bitfinex","ETHUSD",1642709029955,5.64154675,3217.9,3217.2,5.2097]
["bitfinex","ETHUSD",1642709030153,1.47971006,3217.3,3217.2,5.2097]
["bitfinex","ETHUSD",1642709030352,1.47971006,3217.3,3217.1,0.1242]
["bitfinex","ETHUSD",1642709030551,0.77727,3217.4,3217.2,0.00397897]
["bitfinex","ETHUSD",1642709030821,2.69171578,3217.3,3217.2,0.00397897]
["bitfinex","ETHUSD",1642709031020,1.4183,3217.3,3217.2,0.00397897]
["bitfinex","ETHUSD",1642709031219,1.4183,3217.3,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709032421,4.11571826,3217.3,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709032824,4.08920823,3217.3,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709033022,1.8653,3217.3,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709033223,4.51751913,3217.3,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709033422,1.8653,3217.3,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709033622,1.9895,3217.3,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709034643,4.64939031,3217.3,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709034853,6.35518,3217.1,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709035052,10.78845754,3217.1,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709035255,11.08845754,3217.1,3217.0,0.00511581]
["bitfinex","ETHUSD",1642709035450,6.2,3217.0,3216.5,0.1242]
["bitfinex","ETHUSD",1642709035651,3.54890991,3216.9,3216.6,0.0022737]
["bitfinex","ETHUSD",1642709035851,2.44851991,3216.8,3216.6,0.0022737]
["bitfinex","ETHUSD",1642709036051,1.47665389,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642709036251,2.42915389,3216.2,3216.1,0.05]
["bitfinex","ETHUSD",1642709036449,2.72915389,3216.2,3216.1,0.05284212]
["bitfinex","ETHUSD",1642709037258,7.43628527,3216.2,3216.1,0.05284212]
["bitfinex","ETHUSD",1642709037455,7.43628527,3216.2,3216.1,4.212e-05]
["bitfinex","ETHUSD",1642709037857,7.59146527,3216.2,3216.1,4.212e-05]
["bitfinex","ETHUSD",1642709038055,7.59146527,3216.2,3216.0,0.05]
["bitfinex","ETHUSD",1642709038056,6.2,3216.1,3216.0,0.05]
["bitfinex","ETHUSD",1642709038300,6.16865835,3216.0,3215.7,0.05]
["bitfinex","ETHUSD",1642709038499,5.0,3215.8,3215.7,0.05]
["bitfinex","ETHUSD",1642709038697,8.65723816,3215.8,3215.7,0.05]
["bitfinex","ETHUSD",1642709038897,6.2,3215.7,3215.5,0.05]
["bitfinex","ETHUSD",1642709039101,6.2,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1642709039102,4.1,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1642709039303,5.8243,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1642709039502,1.3,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1642709040002,6.52946484,3215.2,3215.1,0.10568423]
["bitfinex","ETHUSD",1642709040224,3.33464484,3215.2,3215.1,0.10568423]
["bitfinex","ETHUSD",1642709041001,2.38944192,3215.2,3215.1,0.10568423]
["bitfinex","ETHUSD",1642709041201,5.0853062,3215.2,3215.1,0.10568423]
["bitfinex","ETHUSD",1642709042046,5.2097062,3215.2,3215.1,0.10568423]
["bitfinex","ETHUSD",1642709043251,5.9567062,3215.2,3215.1,0.10568423]
["bitfinex","ETHUSD",1642709043452,0.77807,3214.9,3214.1,0.1244]
["bitfinex","ETHUSD",1642709043659,0.77807,3214.9,3214.0,0.03]
["bitfinex","ETHUSD",1642709043660,0.7781,3214.7,3214.0,0.03]
["bitfinex","ETHUSD",1642709043852,3.73985525,3214.6,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709044055,4.31125525,3214.6,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709044256,1.93310506,3214.5,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709044452,3.37258517,3214.4,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709044653,8.603192,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709044854,22.88742057,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709045154,18.08742057,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709045452,3.958372,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709045703,7.408372,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709045896,3.958372,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709046697,7.35518,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709046898,7.80218,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642709047399,7.80218,3214.3,3213.4,0.00402289]
["bitfinex","ETHUSD",1642709047400,6.2,3214.2,3213.4,0.00402289]
["bitfinex","ETHUSD",1642709047599,1.447,3214.1,3213.4,0.00402289]
["bitfinex","ETHUSD",1642709047799,0.27958,3214.0,3213.7,0.00284212]
["bitfinex","ETHUSD",1642709048002,0.747,3213.9,3213.7,0.00284212]
["bitfinex","ETHUSD",1642709048203,6.3244,3213.8,3213.7,0.00284212]
["bitfinex","ETHUSD",1642709048401,6.3244,3213.8,3212.6,5.9552]
["bitfinex","ETHUSD",1642709048402,1.37277937,3212.8,3212.6,5.52558982]
["bitfinex","ETHUSD",1642709048604,1.37277937,3212.8,3212.5,0.05]
["bitfinex","ETHUSD",1642709048802,1.37277937,3212.8,3212.7,0.00568423]
["bitfinex","ETHUSD",1642709049002,1.37277937,3212.8,3212.5,0.05]
["bitfinex","ETHUSD",1642709049003,1.37277937,3212.8,3212.5,0.00568423]
["bitfinex","ETHUSD",1642709049448,1.30230652,3212.8,3212.5,0.00568423]
["bitfinex","ETHUSD",1642709049841,0.77835,3213.2,3212.5,0.00568423]
["bitfinex","ETHUSD",1642709050042,4.2076,3213.6,3212.5,0.00568423]
["bitfinex","ETHUSD",1642709050244,4.2076,3213.6,3212.6,1.55615]
["bitfinex","ETHUSD",1642709050245,0.00113684,3212.9,3212.6,1.55615]
["bitfinex","ETHUSD",1642709050642,0.00113684,3212.9,3212.7,0.3]
["bitfinex","ETHUSD",1642709051641,0.00113684,3212.9,3212.7,1.07808]
["bitfinex","ETHUSD",1642709051842,0.00113684,3212.9,3212.7,0.77808]
["bitfinex","ETHUSD",1642709052244,0.00113684,3212.9,3212.6,0.1245]
["bitfinex","ETHUSD",1642709053597,0.00113684,3212.9,3212.5,0.00568423]
["bitfinex","ETHUSD",1642709053997,0.00113684,3212.9,3212.7,0.007]
["bitfinex","ETHUSD",1642709055902,1.44409057,3212.8,3212.7,0.007]
["bitfinex","ETHUSD",1642709056801,1.74409057,3212.8,3212.7,0.007]
["bitfinex","ETHUSD",1642709058749,1.44409057,3212.8,3212.7,0.007]
["bitfinex","ETHUSD",1642709058949,0.00113684,3212.9,3212.7,0.007]
["bitfinex","ETHUSD",1642709062497,0.00113684,3212.9,3212.8,6.3245]
["bitfinex","ETHUSD",1642709062897,0.00113684,3212.9,3212.8,6.6245]
["bitfinex","ETHUSD",1642709063299,0.00113684,3212.9,3212.8,7.77220616]
["bitfinex","ETHUSD",1642709063901,0.00113684,3212.9,3212.8,0.4245]
["bitfinex","ETHUSD",1642709064552,1.51811262,3213.8,3212.8,0.4245]
["bitfinex","ETHUSD",1642709064553,2.41924946,3213.8,3212.8,0.1245]
["bitfinex","ETHUSD",1642709064752,1.39794556,3213.3,3212.8,0.1245]
["bitfinex","ETHUSD",1642709065152,1.69794556,3213.3,3212.8,0.1245]
["bitfinex","ETHUSD",1642709067959,1.69794556,3213.3,3212.7,0.78518]
["bitfinex","ETHUSD",1642709071403,1.69794556,3213.3,3212.7,0.73262401]
["bitfinex","ETHUSD",1642709071800,1.39794556,3213.3,3212.9,1.55618]
["bitfinex","ETHUSD",1642709072649,2.76085936,3213.7,3212.9,1.55618]
["bitfinex","ETHUSD",1642709072852,0.3,3213.6,3212.8,0.3]
["bitfinex","ETHUSD",1642709073049,0.30397897,3213.6,3212.8,0.3]
["bitfinex","ETHUSD",1642709073254,0.00341054,3213.5,3212.8,0.3]
["bitfinex","ETHUSD",1642709073652,1.4072177,3213.4,3212.8,0.3]
["bitfinex","ETHUSD",1642709074055,0.0022737,3213.3,3212.8,0.3]
["bitfinex","ETHUSD",1642709074454,0.00170527,3213.2,3212.8,0.3]
["bitfinex","ETHUSD",1642709074956,1.70437558,3213.4,3212.8,0.3]
["bitfinex","ETHUSD",1642709075155,1.70437558,3213.4,3212.9,0.00170527]
["bitfinex","ETHUSD",1642709075894,0.3,3213.4,3212.9,0.00170527]
["bitfinex","ETHUSD",1642709076097,1.4244,3213.8,3212.9,0.77979527]
["bitfinex","ETHUSD",1642709076496,0.0022737,3213.6,3213.0,0.00113684]
["bitfinex","ETHUSD",1642709076898,0.00170527,3213.5,3213.0,0.00113684]
["bitfinex","ETHUSD",1642709077298,1.22203227,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1642709077602,1.52203227,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1642709077800,1.22203227,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1642709078002,1.52203227,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1642709079005,1.52203227,3213.3,3212.8,0.00227369]
["bitfinex","ETHUSD",1642709079209,3.66542297,3213.2,3212.8,0.00227369]
["bitfinex","ETHUSD",1642709079469,0.94588199,3213.2,3212.8,0.00227369]
["bitfinex","ETHUSD",1642709080460,0.94588199,3213.2,3212.8,0.14108754]
["bitfinex","ETHUSD",1642709081062,3.67922686,3213.2,3212.8,0.14108754]
["bitfinex","ETHUSD",1642709081263,3.65938498,3213.2,3212.8,0.14108754]
["bitfinex","ETHUSD",1642709081662,0.94588199,3213.2,3212.8,0.14108754]
["bitfinex","ETHUSD",1642709082262,2.72250595,3213.1,3212.8,0.14108754]
["bitfinex","ETHUSD",1642709082463,0.94588199,3213.2,3212.8,0.14108754]
["bitfinex","ETHUSD",1642709083320,3.73280662,3213.2,3212.8,0.14108754]
["bitfinex","ETHUSD",1642709083522,0.94588199,3213.2,3212.8,0.14108754]
["bitfinex","ETHUSD",1642709083722,0.94588199,3213.2,3212.7,0.007]
["bitfinex","ETHUSD",1642709084020,0.00170527,3213.1,3212.7,0.007]
["bitfinex","ETHUSD",1642709084424,0.00113685,3213.0,3212.7,0.007]
["bitfinex","ETHUSD",1642709084821,0.00170527,3213.1,3212.7,0.007]
["bitfinex","ETHUSD",1642709085219,0.94588199,3213.2,3212.7,0.007]
["bitfinex","ETHUSD",1642709085220,0.00113685,3213.0,3212.7,0.007]
["bitfinex","ETHUSD",1642709085619,0.00170527,3213.1,3212.7,0.007]
["bitfinex","ETHUSD",1642709085827,1.4112907,3212.8,3212.7,0.007]
["bitfinex","ETHUSD",1642709086122,0.3,3212.8,3212.4,0.1244]
["bitfinex","ETHUSD",1642709086326,0.00113685,3213.0,3212.4,0.1244]
["bitfinex","ETHUSD",1642709086525,0.00113685,3213.0,3212.5,0.00170527]
["bitfinex","ETHUSD",1642709086973,0.00113685,3213.0,3212.3,0.00284212]
["bitfinex","ETHUSD",1642709087161,0.00113685,3213.0,3212.3,0.12734212]
["bitfinex","ETHUSD",1642709087564,0.00113685,3213.0,3212.4,0.00227369]
["bitfinex","ETHUSD",1642709089477,0.00113685,3213.0,3212.4,1.57417163]
["bitfinex","ETHUSD",1642709089666,0.00113685,3213.0,3212.5,1.57189794]
["bitfinex","ETHUSD",1642709090066,0.00113685,3213.0,3212.5,1.52303479]
["bitfinex","ETHUSD",1642709090470,0.00170527,3212.9,3212.5,1.52303479]
["bitfinex","ETHUSD",1642709090898,3.1046,3213.7,3212.5,1.52303479]
["bitfinex","ETHUSD",1642709090899,0.00113685,3212.8,3212.5,2.35956984]
["bitfinex","ETHUSD",1642709091098,0.00113685,3212.8,3212.5,5.1693646]
["bitfinex","ETHUSD",1642709091306,1.55833098,3213.5,3212.5,0.3]
["bitfinex","ETHUSD",1642709091502,1.55833098,3213.5,3212.5,2.35956984]
["bitfinex","ETHUSD",1642709091702,0.00454739,3213.4,3212.4,3.87936984]
["bitfinex","ETHUSD",1642709091903,0.00454739,3213.4,3212.5,0.1244]
["bitfinex","ETHUSD",1642709092106,0.00397897,3213.3,3212.5,0.1244]
["bitfinex","ETHUSD",1642709092504,0.00341054,3213.2,3212.8,1.18200687]
["bitfinex","ETHUSD",1642709092905,0.00284212,3213.1,3212.8,1.18200687]
["bitfinex","ETHUSD",1642709093304,0.0022737,3213.0,3212.8,1.18200687]
["bitfinex","ETHUSD",1642709093703,1.73937916,3213.4,3212.8,1.18200687]
["bitfinex","ETHUSD",1642709093704,0.00170527,3212.9,3212.8,1.18200687]
["bitfinex","ETHUSD",1642709096551,0.00170527,3212.9,3212.8,4.09522774]
["bitfinex","ETHUSD",1642709097354,0.00170527,3212.9,3212.8,1.18200687]
["bitfinex","ETHUSD",1642709098207,0.00170527,3212.9,3212.8,4.18200687]
["bitfinex","ETHUSD",1642709098603,0.00170527,3212.9,3212.8,4.30650687]
["bitfinex","ETHUSD",1642709099204,0.00170527,3212.9,3212.8,5.88760077]
["bitfinex","ETHUSD",1642709099605,0.00170527,3212.9,3212.8,4.30650687]
["bitfinex","ETHUSD",1642709100103,0.00170527,3212.9,3212.8,1.30650687]
["bitfinex","ETHUSD",1642709100307,0.00170527,3212.9,3212.8,2.88776378]
["bitfinex","ETHUSD",1642709102054,0.00170527,3212.9,3212.8,2.76326378]
["bitfinex","ETHUSD",1642709102460,0.00170527,3212.9,3212.8,6.01423686]
["bitfinex","ETHUSD",1642709102653,0.00170527,3212.9,3212.8,6.13873686]
["bitfinex","ETHUSD",1642709103056,3.8259,3213.9,3212.9,6.2]
["bitfinex","ETHUSD",1642709103260,3.8259,3213.9,3213.0,4.65592258]
["bitfinex","ETHUSD",1642709103459,0.00511582,3213.8,3213.2,1.14760194]
["bitfinex","ETHUSD",1642709103661,2.50486458,3213.7,3213.3,0.13202055]
["bitfinex","ETHUSD",1642709103862,2.50941197,3213.7,3213.3,0.13202055]
["bitfinex","ETHUSD",1642709104059,0.00397897,3213.6,3213.3,0.13202055]
["bitfinex","ETHUSD",1642709104460,0.00341054,3213.5,3213.3,0.13202055]
["bitfinex","ETHUSD",1642709104861,0.00284212,3213.4,3213.3,0.13202055]
["bitfinex","ETHUSD",1642709105066,0.00284212,3213.4,3213.3,2.91308191]
["bitfinex","ETHUSD",1642709105264,0.00284212,3213.4,3213.3,2.94788626]
["bitfinex","ETHUSD",1642709105713,0.00284212,3213.4,3213.3,1.7131388]
["bitfinex","ETHUSD",1642709105900,0.00284212,3213.4,3213.3,0.13202055]
["bitfinex","ETHUSD",1642709106101,0.00284212,3213.4,3213.3,3.38202055]
["bitfinex","ETHUSD",1642709106903,0.00284212,3213.4,3213.3,6.22258556]
["bitfinex","ETHUSD",1642709107302,0.00284212,3213.4,3213.3,3.38202055]
["bitfinex","ETHUSD",1642709107506,0.00284212,3213.4,3213.3,6.19538613]
["bitfinex","ETHUSD",1642709107711,0.00284212,3213.4,3213.3,8.77650438]
["bitfinex","ETHUSD",1642709107907,0.00284212,3213.4,3213.3,7.19538613]
["bitfinex","ETHUSD",1642709108308,2.55889471,3214.3,3213.5,0.77789]
["bitfinex","ETHUSD",1642709108508,2.55889471,3214.3,3213.7,2.47008969]
["bitfinex","ETHUSD",1642709108710,0.00454739,3214.2,3213.8,0.13202055]
["bitfinex","ETHUSD",1642709108909,2.55889471,3214.1,3213.8,0.13202055]
["bitfinex","ETHUSD",1642709109110,0.00397897,3214.1,3213.8,0.13202055]
["bitfinex","ETHUSD",1642709109310,2.56230525,3214.0,3213.8,0.13202055]
["bitfinex","ETHUSD",1642709109559,0.00341054,3214.0,3213.8,0.90988055]
["bitfinex","ETHUSD",1642709109759,0.00284212,3213.9,3213.8,0.77786]
["bitfinex","ETHUSD",1642709110058,0.00284212,3213.9,3213.8,6.97786]
["bitfinex","ETHUSD",1642709110261,0.00284212,3213.9,3213.8,7.23171509]
["bitfinex","ETHUSD",1642709110457,0.00284212,3213.9,3213.8,4.42786]
["bitfinex","ETHUSD",1642709111159,0.00284212,3213.9,3213.8,7.22974898]
["bitfinex","ETHUSD",1642709111357,0.00284212,3213.9,3213.8,4.42786]
["bitfinex","ETHUSD",1642709112558,0.00284212,3213.9,3213.8,7.21421113]
["bitfinex","ETHUSD",1642709112764,0.00284212,3213.9,3213.8,4.42786]
["bitfinex","ETHUSD",1642709112960,0.00284212,3213.9,3213.8,5.59496]
["bitfinex","ETHUSD",1642709113614,0.00284212,3213.9,3213.8,6.95902288]
["bitfinex","ETHUSD",1642709114216,0.00284212,3213.9,3213.8,9.74997847]
["bitfinex","ETHUSD",1642709114916,0.00284212,3213.9,3213.8,9.69997847]
["bitfinex","ETHUSD",1642709115115,0.00284212,3213.9,3213.8,9.69535793]
["bitfinex","ETHUSD",1642709115318,0.00284212,3213.9,3213.8,6.90902288]
["bitfinex","ETHUSD",1642709119058,0.00284212,3213.9,3213.8,1.1671]
["bitfinex","ETHUSD",1642709119453,0.00284212,3213.9,3213.7,0.9627973]
["bitfinex","ETHUSD",1642709119856,0.0022737,3213.8,3213.7,0.9627973]
["bitfinex","ETHUSD",1642709123908,0.0022737,3213.8,3213.7,1.0871973]
["bitfinex","ETHUSD",1642709124862,0.0022737,3213.8,3213.7,1.21920833]
["bitfinex","ETHUSD",1642709125063,0.0022737,3213.8,3213.7,1.09480833]
["bitfinex","ETHUSD",1642709125864,0.0022737,3213.8,3213.7,4.64480833]
["bitfinex","ETHUSD",1642709126063,0.0022737,3213.8,3213.7,4.76920833]
["bitfinex","ETHUSD",1642709126864,0.0022737,3213.8,3213.7,6.29844277]
["bitfinex","ETHUSD",1642709127068,0.0022737,3213.8,3213.7,2.74844277]
["bitfinex","ETHUSD",1642709132452,0.0022737,3213.8,3213.7,2.62404277]
["bitfinex","ETHUSD",1642709134656,2.47673793,3214.6,3214.5,0.95893743]
["bitfinex","ETHUSD",1642709134856,3.12763987,3215.0,3214.5,0.95893743]
["bitfinex","ETHUSD",1642709134857,3.13214133,3215.0,3214.5,0.95893743]
["bitfinex","ETHUSD",1642709135060,0.00454738,3214.6,3214.5,0.95893743]
["bitfinex","ETHUSD",1642709135259,0.00454738,3214.6,3214.5,1.25893743]
["bitfinex","ETHUSD",1642709135901,0.00454738,3214.6,3214.5,2.61631915]
["bitfinex","ETHUSD",1642709136105,0.00454738,3214.6,3214.5,2.31631915]
["bitfinex","ETHUSD",1642709137004,0.00454738,3214.6,3214.5,2.61631915]
["bitfinex","ETHUSD",1642709138305,0.00454738,3214.6,3214.5,2.74071915]
["bitfinex","ETHUSD",1642709138507,0.00454738,3214.6,3214.5,5.54704427]
["bitfinex","ETHUSD",1642709139752,0.00454738,3214.6,3214.5,2.74071915]
["bitfinex","ETHUSD",1642709140354,0.00454738,3214.6,3214.5,2.44071915]
["bitfinex","ETHUSD",1642709141055,0.00454738,3214.6,3214.5,6.57408262]
["bitfinex","ETHUSD",1642709141257,0.00454738,3214.6,3214.5,5.57408262]
["bitfinex","ETHUSD",1642709141451,0.00454738,3214.6,3214.5,6.57408262]
["bitfinex","ETHUSD",1642709142057,0.00454738,3214.6,3214.5,6.57353128]
["bitfinex","ETHUSD",1642709142256,0.00454738,3214.6,3214.5,5.57353128]
["bitfinex","ETHUSD",1642709142458,0.00454738,3214.6,3214.5,5.44913128]
["bitfinex","ETHUSD",1642709142656,0.00454738,3214.6,3214.5,3.61744691]
["bitfinex","ETHUSD",1642709143321,0.00454738,3214.6,3214.5,2.61744691]
["bitfinex","ETHUSD",1642709143721,0.00454738,3214.6,3214.5,3.61744691]
["bitfinex","ETHUSD",1642709144424,0.00454738,3214.6,3214.5,6.38722736]
["bitfinex","ETHUSD",1642709144626,0.00454738,3214.6,3214.5,6.51162736]
["bitfinex","ETHUSD",1642709145024,0.00454738,3214.6,3214.5,3.74184691]
["bitfinex","ETHUSD",1642709145724,0.00454738,3214.6,3214.5,3.61744691]
["bitfinex","ETHUSD",1642709150061,0.00454738,3214.6,3214.5,0.96006519]
["bitfinex","ETHUSD",1642709150466,3.05454738,3214.6,3214.5,0.96006519]
["bitfinex","ETHUSD",1642709150706,3.05454738,3214.6,3214.5,0.96006514]
["bitfinex","ETHUSD",1642709151306,0.00454738,3214.6,3214.5,0.96006514]
["bitfinex","ETHUSD",1642709151912,0.00454738,3214.6,3214.5,0.00112771]
["bitfinex","ETHUSD",1642709152511,6.20454738,3214.6,3214.5,0.00112771]
["bitfinex","ETHUSD",1642709152710,10.29067117,3214.6,3214.5,0.00112771]
["bitfinex","ETHUSD",1642709152910,11.29067117,3214.6,3214.5,0.00112771]
["bitfinex","ETHUSD",1642709153112,11.41507117,3214.6,3214.5,0.00112771]
["bitfinex","ETHUSD",1642709154669,13.92364143,3214.6,3214.5,0.00112771]
["bitfinex","ETHUSD",1642709155064,13.92364143,3214.6,3214.5,0.00012823]
["bitfinex","ETHUSD",1642709158309,3.53969764,3214.6,3214.5,0.00012823]
["bitfinex","ETHUSD",1642709158508,14.3754911,3214.6,3214.5,0.00012823]
["bitfinex","ETHUSD",1642709158708,0.0008,3214.4,3213.5,0.1244]
["bitfinex","ETHUSD",1642709159010,20.55690645,3214.3,3213.6,0.00113685]
["bitfinex","ETHUSD",1642709159209,1.53266434,3214.0,3213.6,0.00113685]
["bitfinex","ETHUSD",1642709159412,1.53266434,3214.0,3212.2,1.6330097]
["bitfinex","ETHUSD",1642709159413,0.77838,3213.5,3212.2,1.6330097]
["bitfinex","ETHUSD",1642709159613,3.08007026,3213.4,3212.3,0.1320623]
["bitfinex","ETHUSD",1642709159813,2.50857026,3213.3,3212.3,0.13945181]
["bitfinex","ETHUSD",1642709160010,0.5715,3213.2,3212.4,0.1320623]
["bitfinex","ETHUSD",1642709160415,0.5715,3213.2,3212.5,0.00625266]
["bitfinex","ETHUSD",1642709160612,0.5715,3213.2,3212.6,0.1320623]
["bitfinex","ETHUSD",1642709160613,2.98893951,3213.1,3212.6,0.1320623]
["bitfinex","ETHUSD",1642709160811,3.43593951,3213.1,3212.6,0.1320623]
["bitfinex","ETHUSD",1642709161008,2.73244586,3213.0,3212.7,0.00511581]
["bitfinex","ETHUSD",1642709161210,1.047,3213.1,3212.8,0.1320623]
["bitfinex","ETHUSD",1642709161418,3.06844873,3213.0,3212.8,0.1320623]
["bitfinex","ETHUSD",1642709161710,3.06844873,3213.0,3212.9,0.00397897]
["bitfinex","ETHUSD",1642709161711,0.3,3213.0,3212.9,0.00397897]
["bitfinex","ETHUSD",1642709161954,1.047,3213.1,3212.9,0.00510669]
["bitfinex","ETHUSD",1642709162158,1.047,3213.1,3212.9,0.00112772]
["bitfinex","ETHUSD",1642709162356,1.047,3213.1,3213.0,0.00341054]
["bitfinex","ETHUSD",1642709162555,1.047,3213.1,3213.0,0.00453826]
["bitfinex","ETHUSD",1642709163962,3.7768124,3213.1,3213.0,0.00453826]
["bitfinex","ETHUSD",1642709164162,7.42574522,3213.1,3213.0,0.00453826]
["bitfinex","ETHUSD",1642709165164,7.55014522,3213.1,3213.0,0.00453826]
["bitfinex","ETHUSD",1642709167202,5.0563924,3213.1,3213.0,0.00453826]
["bitfinex","ETHUSD",1642709168306,7.9563924,3213.1,3213.0,0.00453826]
["bitfinex","ETHUSD",1642709168906,10.49734237,3213.1,3213.0,0.00453826]
["bitfinex","ETHUSD",1642709169108,10.49734237,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709169109,10.50434099,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709169859,7.77452859,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709170861,4.71934859,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709171863,3.71934859,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709172060,4.87452859,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709172261,4.71934859,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709172462,4.59494859,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709172862,2.047,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709174912,2.20218,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709175112,2.047,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709175510,2.1714,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709175709,2.32658,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709175909,2.1714,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709176311,1.047,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709176712,0.447,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709178158,0.747,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709178762,1.90156481,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709182110,0.747,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709183115,6.36393687,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709183311,6.48833687,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709183513,7.48833687,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709184112,3.78833687,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709184313,3.94351687,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709185154,2.94351687,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709185357,3.94351687,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709185557,2.94351687,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709185762,3.00987477,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709186361,2.88547477,3213.1,3213.0,0.00245344]
["bitfinex","ETHUSD",1642709189807,2.88547477,3213.1,3213.0,0.001602]
["bitfinex","ETHUSD",1642709190009,1.88547477,3213.1,3213.0,0.001602]
["bitfinex","ETHUSD",1642709190208,2.88547477,3213.1,3213.0,0.001602]
["bitfinex","ETHUSD",1642709190613,26.44400104,3213.1,3213.0,0.001602]
["bitfinex","ETHUSD",1642709191012,23.73305702,3213.1,3213.0,0.001602]
["bitfinex","ETHUSD",1642709191413,23.85745702,3213.1,3213.0,0.001602]
["bitfinex","ETHUSD",1642709192255,0.77861,3212.8,3212.2,1.6330097]
["bitfinex","ETHUSD",1642709192457,5.77008614,3212.7,3212.2,1.63413742]
["bitfinex","ETHUSD",1642709192656,1.1245,3212.6,3212.3,0.00397897]
["bitfinex","ETHUSD",1642709192856,1.68727011,3212.5,3212.3,0.00510669]
["bitfinex","ETHUSD",1642709193055,2.28727011,3212.5,3212.3,0.00510669]
["bitfinex","ETHUSD",1642709193258,2.28727011,3212.5,3212.4,0.00341054]
["bitfinex","ETHUSD",1642709193459,1.047,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709194059,0.747,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709194259,0.447,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709194458,0.747,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709195060,1.047,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709196208,3.59433656,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709202866,9.74433656,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709203062,32.00083846,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709203311,34.75751286,3212.5,3212.4,0.00453826]
["bitfinex","ETHUSD",1642709203512,5.2,3212.4,3212.2,1.6330097]
["bitfinex","ETHUSD",1642709203712,3.96710367,3212.3,3212.2,1.6330097]
["bitfinex","ETHUSD",1642709203915,7.39392557,3212.3,3212.2,1.6330097]
["bitfinex","ETHUSD",1642709204112,8.39392557,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709205214,5.56710367,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709208276,5.44260367,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709208482,7.39535181,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709208880,5.59778367,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709209082,8.42460557,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709209277,5.59778367,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709211305,5.67228367,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709212306,5.54778367,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709213207,4.69951656,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709215062,3.54433656,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709220518,3.09733656,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709220915,2.79733656,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709221315,3.09733656,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709222964,2.79733656,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709224769,4.15364484,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709225813,4.45364484,3212.3,3212.2,1.63414655]
["bitfinex","ETHUSD",1642709228212,4.45364484,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709228213,4.90064484,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709228415,4.87654484,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709230861,3.22023656,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709231062,3.52023656,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709231460,3.22023656,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709231859,3.21688656,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709232061,3.18363656,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709233064,2.99433656,3212.3,3212.2,1.63284655]
["bitfinex","ETHUSD",1642709234010,2.99433656,3212.3,3212.2,1.6317097]
["bitfinex","ETHUSD",1642709234210,3.29433656,3212.3,3212.2,1.6317097]
["bitfinex","ETHUSD",1642709234608,2.84733656,3212.3,3212.2,1.6317097]
["bitfinex","ETHUSD",1642709236712,3.14733656,3212.3,3212.2,1.6317097]
["bitfinex","ETHUSD",1642709237756,2.84733656,3212.3,3212.2,1.6317097]
["bitfinex","ETHUSD",1642709238764,3.14733656,3212.3,3212.2,6.6317097]
["bitfinex","ETHUSD",1642709240371,7.23256215,3212.3,3212.2,6.6317097]
["bitfinex","ETHUSD",1642709240571,7.23256215,3212.3,3211.8,0.05]
["bitfinex","ETHUSD",1642709240572,4.15,3212.2,3211.8,0.05]
["bitfinex","ETHUSD",1642709240813,1.53258107,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709241014,2.92938107,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709241214,5.77671763,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709241412,6.59656748,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709241614,6.06398641,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709242915,10.63022793,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709243117,9.09821426,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709243418,10.63084822,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709244564,9.09821426,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709244765,10.62896152,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709244965,9.80911167,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709247765,8.27836441,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709248073,9.80911167,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709248316,8.27836441,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709249915,5.24413656,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709250218,6.77389403,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709250616,6.77547853,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709251016,5.24413656,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709251216,6.77530854,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709251617,5.24413656,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709252257,6.77964636,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709252656,5.24413656,3211.9,3211.8,0.05]
["bitfinex","ETHUSD",1642709253761,6.15,3211.8,3211.7,0.0033576]
["bitfinex","ETHUSD",1642709253964,15.75221079,3211.8,3211.7,0.0033576]
["bitfinex","ETHUSD",1642709254162,18.29533846,3211.8,3211.7,0.00733657]
["bitfinex","ETHUSD",1642709254361,36.44533846,3211.8,3211.7,0.00733657]
["bitfinex","ETHUSD",1642709254762,18.29533846,3211.8,3211.7,0.00733657]
["bitfinex","ETHUSD",1642709254964,14.45161493,3211.8,3211.7,0.00733657]
["bitfinex","ETHUSD",1642709255264,9.31851656,3211.8,3211.7,0.00733657]
["bitfinex","ETHUSD",1642709255717,0.00285538,3211.5,3211.2,0.05]
["bitfinex","ETHUSD",1642709255910,0.447,3211.4,3211.2,0.05]
["bitfinex","ETHUSD",1642709256109,3.80223987,3211.3,3211.2,0.05]
["bitfinex","ETHUSD",1642709256311,4.54923987,3211.3,3211.2,0.05]
["bitfinex","ETHUSD",1642709256512,4.84923987,3211.3,3211.2,0.05284212]
["bitfinex","ETHUSD",1642709257313,4.84923987,3211.3,3211.2,0.00284212]
["bitfinex","ETHUSD",1642709257715,4.84923987,3211.3,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709257913,2.54733656,3211.2,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709258113,2.54733656,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709258314,2.84733656,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709260461,2.54733656,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709260663,2.84733656,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709261868,2.54733656,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709262763,2.84733656,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709263821,2.54733656,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709265825,2.84733656,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709266628,5.60069559,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1642709266829,5.60069559,3211.1,3210.2,0.91487896]
["bitfinex","ETHUSD",1642709267060,2.54733656,3211.0,3210.3,0.28768185]
["bitfinex","ETHUSD",1642709267261,2.54733656,3210.9,3210.4,0.0245]
["bitfinex","ETHUSD",1642709267462,3.01058871,3211.1,3210.4,0.0245]
["bitfinex","ETHUSD",1642709267463,0.3,3211.1,3210.5,0.28768185]
["bitfinex","ETHUSD",1642709267662,0.1245,3211.4,3210.5,0.28768185]
["bitfinex","ETHUSD",1642709267663,2.27777476,3211.0,3210.5,0.29052397]
["bitfinex","ETHUSD",1642709267862,2.27777476,3211.0,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709268065,0.00113684,3211.2,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709268263,0.6,3211.0,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709268463,2.27777476,3210.9,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709268665,1.75044562,3211.4,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709268868,2.58323309,3211.3,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709269066,2.28152782,3211.2,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709269468,2.28152782,3211.1,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709269669,2.28152782,3211.0,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709269866,0.00170527,3211.3,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709270468,5.02481416,3211.3,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709270713,2.28078984,3211.2,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709270912,2.58078984,3211.2,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709271112,2.28078984,3211.1,3210.6,0.0022737]
["bitfinex","ETHUSD",1642709271316,2.28078984,3211.1,3210.4,0.00341054]
["bitfinex","ETHUSD",1642709271516,2.28078984,3211.0,3210.5,0.00284212]
["bitfinex","ETHUSD",1642709271714,2.74980495,3211.3,3210.5,0.00284212]
["bitfinex","ETHUSD",1642709271715,2.28078984,3210.9,3210.5,0.00284212]
["bitfinex","ETHUSD",1642709271912,0.00170527,3211.3,3210.4,0.12791054]
["bitfinex","ETHUSD",1642709272118,0.00170527,3211.3,3210.5,0.28670059]
["bitfinex","ETHUSD",1642709272316,0.00170527,3211.3,3210.6,0.1245]
["bitfinex","ETHUSD",1642709272515,0.00170527,3211.3,3210.7,0.28670059]
["bitfinex","ETHUSD",1642709272718,0.00170527,3211.3,3210.7,0.28840586]
["bitfinex","ETHUSD",1642709272917,0.00170527,3211.3,3210.8,0.41233744]
["bitfinex","ETHUSD",1642709273118,0.00170527,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1642709273520,0.00170527,3211.3,3210.7,0.1245]
["bitfinex","ETHUSD",1642709273822,0.00170527,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1642709274481,2.73855226,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1642709274772,2.28301262,3211.2,3210.4,0.00341054]
["bitfinex","ETHUSD",1642709274973,2.28301262,3211.1,3210.4,0.00341054]
["bitfinex","ETHUSD",1642709275173,2.28301262,3211.0,3210.4,0.00341054]
["bitfinex","ETHUSD",1642709275374,0.00170527,3211.3,3210.4,0.00341054]
["bitfinex","ETHUSD",1642709275375,2.28301262,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642709275574,2.28301262,3210.8,3210.4,0.00341054]
["bitfinex","ETHUSD",1642709275772,4.03589544,3211.3,3210.2,2.29953108]
["bitfinex","ETHUSD",1642709275773,2.80203194,3211.3,3210.2,2.29953108]
["bitfinex","ETHUSD",1642709275972,0.00170527,3210.7,3210.2,2.29953108]
["bitfinex","ETHUSD",1642709276172,0.00454738,3211.2,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709276373,0.00113684,3210.6,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709276576,0.00397896,3211.1,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709276772,0.00568423,3211.4,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709276970,0.00341054,3211.0,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709277171,0.00511581,3211.3,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709277374,0.00284211,3210.9,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709277573,0.00454738,3211.2,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709277775,0.00227369,3210.8,3210.2,4.07817108]
["bitfinex","ETHUSD",1642709277972,0.00285538,3211.5,3210.2,4.07817108]
["bitfinex","ETHUSD",1642709277973,0.00397896,3211.1,3210.2,4.07817108]
["bitfinex","ETHUSD",1642709278208,0.00170527,3210.7,3210.2,4.07817108]
["bitfinex","ETHUSD",1642709278416,0.00341054,3211.0,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709278614,0.00113684,3210.6,3210.2,3.29953108]
["bitfinex","ETHUSD",1642709278814,0.00284211,3210.9,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709279014,3.18580117,3211.4,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709279219,0.00227369,3210.8,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709279417,0.00511581,3211.3,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709279614,0.00170527,3210.7,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709279815,0.00454738,3211.2,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709280015,0.00113684,3210.6,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709280215,0.00397896,3211.1,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709280417,0.00511581,3211.3,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709280620,0.00341054,3211.0,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709280818,0.00454738,3211.2,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709281019,0.00284211,3210.9,3210.2,3.59953108]
["bitfinex","ETHUSD",1642709281320,0.00227369,3210.8,3210.2,2.29953108]
["bitfinex","ETHUSD",1642709281723,0.00170527,3210.7,3210.5,0.0034546]
["bitfinex","ETHUSD",1642709282164,0.00113684,3210.6,3210.5,0.0034546]
["bitfinex","ETHUSD",1642709286713,0.00113684,3210.6,3210.5,0.00346641]
["bitfinex","ETHUSD",1642709288915,0.00113684,3210.6,3210.5,2.55346641]
["bitfinex","ETHUSD",1642709290263,0.00113684,3210.6,3210.5,0.00346641]
["bitfinex","ETHUSD",1642709291068,0.00113684,3210.6,3210.5,3.10346641]
["bitfinex","ETHUSD",1642709291472,0.00113684,3210.6,3210.5,6.0322686]
["bitfinex","ETHUSD",1642709291674,0.00113684,3210.6,3210.5,3.1066975]
["bitfinex","ETHUSD",1642709291868,0.00113684,3210.6,3210.5,7.09079904]
["bitfinex","ETHUSD",1642709292666,0.00113684,3210.6,3210.5,4.04079904]
["bitfinex","ETHUSD",1642709293515,0.00113684,3210.6,3210.5,0.94079904]
["bitfinex","ETHUSD",1642709295313,0.00113684,3210.6,3210.5,0.0066975]
["bitfinex","ETHUSD",1642709295714,0.00113684,3210.6,3210.5,0.23524861]
["bitfinex","ETHUSD",1642709295914,0.00113684,3210.6,3210.5,3.08524861]
["bitfinex","ETHUSD",1642709296316,0.00113684,3210.6,3210.5,4.12580306]
["bitfinex","ETHUSD",1642709296516,0.00113684,3210.6,3210.5,5.12580306]
["bitfinex","ETHUSD",1642709296716,0.00113684,3210.6,3210.5,5.12257197]
["bitfinex","ETHUSD",1642709298366,0.00010036,3210.6,3210.5,5.12257197]
["bitfinex","ETHUSD",1642709298565,0.00010036,3210.6,3210.5,4.08201752]
["bitfinex","ETHUSD",1642709298768,0.00010036,3210.6,3210.5,1.23201752]
["bitfinex","ETHUSD",1642709299168,0.00010036,3210.6,3210.5,0.23201752]
["bitfinex","ETHUSD",1642709303117,2.34515064,3210.6,3210.5,0.23201752]
["bitfinex","ETHUSD",1642709303717,0.00010036,3210.6,3210.5,0.23201752]
["bitfinex","ETHUSD",1642709307771,2.34515064,3210.6,3210.5,0.23201752]
["bitfinex","ETHUSD",1642709307968,0.00010036,3210.6,3210.5,0.23201752]
["bitfinex","ETHUSD",1642709311969,1.53595953,3211.2,3211.0,4.86860753]
["bitfinex","ETHUSD",1642709312163,0.3,3211.1,3211.0,4.86860753]
["bitfinex","ETHUSD",1642709313065,1.83595953,3211.1,3211.0,4.86860753]
["bitfinex","ETHUSD",1642709316510,3.24895767,3211.1,3211.0,4.86860753]
["bitfinex","ETHUSD",1642709316710,3.24895767,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709317313,1.83595953,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709318416,4.73702525,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709318617,6.81232525,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709319014,7.80641238,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709319215,7.67564138,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709319469,6.68155425,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709319660,6.80605425,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709319860,6.96123425,3211.1,3211.0,4.87185309]
["bitfinex","ETHUSD",1642709320061,4.65459278,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709320361,6.95699701,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709320567,4.49941278,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709320762,1.8715,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709320963,3.407409,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709321563,2.407409,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709321760,3.407409,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709321961,2.407409,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709322162,2.282909,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709322763,0.747,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709323217,0.447,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709323420,1.535909,3211.3,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709324320,1.535909,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709324719,1.53875112,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709325120,0.00284212,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709326522,0.00284212,3211.1,3211.0,0.64581553]
["bitfinex","ETHUSD",1642709329469,1.53875112,3211.1,3211.0,0.64581553]
["bitfinex","ETHUSD",1642709329769,0.00284212,3211.1,3211.0,0.64581553]
["bitfinex","ETHUSD",1642709330168,0.12734212,3211.1,3211.0,0.64581553]
["bitfinex","ETHUSD",1642709331323,0.00284212,3211.1,3211.0,0.64581553]
["bitfinex","ETHUSD",1642709331723,0.00284212,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709331921,2.53097537,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709332121,3.53097537,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709332523,2.23097537,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709332726,3.76856131,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709332926,3.64406131,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709334765,3.94406131,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709335363,4.06856131,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709335561,3.76856131,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709335964,3.64406131,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709337763,6.9123562,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709338214,3.64406131,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709338616,3.94406131,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709340421,5.26664455,3211.1,3211.0,0.64280525]
["bitfinex","ETHUSD",1642709341621,5.26664455,3211.1,3211.0,0.64195546]
["bitfinex","ETHUSD",1642709341622,6.26664455,3211.1,3211.0,0.64195546]
["bitfinex","ETHUSD",1642709342063,8.56904878,3211.1,3211.0,0.64195546]
["bitfinex","ETHUSD",1642709342262,3.40647537,3211.1,3211.0,0.64195546]
["bitfinex","ETHUSD",1642709342464,6.38936105,3211.1,3211.0,0.64195546]
["bitfinex","ETHUSD",1642709342862,6.38936105,3211.1,3211.0,3.74195546]
["bitfinex","ETHUSD",1642709343468,3.53097537,3211.1,3211.0,3.74195546]
["bitfinex","ETHUSD",1642709344272,2.53097537,3211.1,3211.0,3.74195546]
["bitfinex","ETHUSD",1642709344469,2.53097537,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709344669,2.40647537,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709344870,2.10647537,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709347221,2.40647537,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709348824,5.36448897,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709349229,6.36448897,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709349471,3.40647537,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709352876,5.7088796,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709353073,6.0088796,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709353322,3.70647537,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709353926,2.40647537,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709354123,2.70647537,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709354723,2.70363325,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709357473,2.40363325,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709358679,1.83568675,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709358879,3.93932,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709359282,2.40363325,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709359483,3.93948835,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709361824,2.40363325,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709363024,5.25028057,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709363224,2.40363325,3211.1,3211.0,3.74115165]
["bitfinex","ETHUSD",1642709367075,2.40363325,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709369221,7.56031769,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709369422,4.70603748,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709369927,2.40363325,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709370525,5.22809312,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709370825,2.40363325,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709371428,4.70603748,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709371831,3.93924984,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709372072,3.93948524,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709372671,2.40363325,3211.1,3211.0,3.7402018]
["bitfinex","ETHUSD",1642709372869,2.10363325,3211.1,3211.0,4.89045089]
["bitfinex","ETHUSD",1642709373475,1.10363325,3211.1,3211.0,4.89045089]
["bitfinex","ETHUSD",1642709374274,1.40363325,3211.1,3211.0,4.89045089]
["bitfinex","ETHUSD",1642709374675,1.40363325,3211.1,3211.0,4.84045089]
["bitfinex","ETHUSD",1642709374875,1.40363325,3211.1,3211.0,3.6902018]
["bitfinex","ETHUSD",1642709376023,1.20579883,3211.1,3211.0,4.69440125]
["bitfinex","ETHUSD",1642709376420,1.20579883,3211.1,3211.0,3.6902018]
["bitfinex","ETHUSD",1642709377019,1.20484847,3211.1,3211.0,3.6902018]
["bitfinex","ETHUSD",1642709387774,0.90579883,3211.1,3211.0,3.6902018]
["bitfinex","ETHUSD",1642709391618,1.20579883,3211.1,3211.0,3.6902018]
["bitfinex","ETHUSD",1642709398625,0.90579883,3211.1,3211.0,3.6902018]
["bitfinex","ETHUSD",1642709401733,0.90579883,3211.1,3211.0,3.68921997]
["bitfinex","ETHUSD",1642709406730,0.90579883,3211.1,3211.0,5.26580065]
["bitfinex","ETHUSD",1642709406927,0.90579883,3211.1,3211.0,5.56580065]
["bitfinex","ETHUSD",1642709408530,0.90579883,3211.1,3211.0,6.34419065]
["bitfinex","ETHUSD",1642709408733,0.90579883,3211.1,3211.0,5.56580065]
["bitfinex","ETHUSD",1642709408930,0.90579883,3211.1,3211.0,8.36373001]
["bitfinex","ETHUSD",1642709409128,0.90579883,3211.1,3211.0,8.48823001]
["bitfinex","ETHUSD",1642709409969,0.90579883,3211.1,3211.0,5.69030065]
["bitfinex","ETHUSD",1642709410369,0.90579883,3211.1,3211.0,8.4266044]
["bitfinex","ETHUSD",1642709410769,5.169,3211.8,3211.1,0.77842]
["bitfinex","ETHUSD",1642709410973,1.99655465,3211.7,3211.2,4.0900732]
["bitfinex","ETHUSD",1642709411170,2.00280731,3211.7,3211.2,4.0900732]
["bitfinex","ETHUSD",1642709411373,2.00280731,3211.7,3211.3,1.0]
["bitfinex","ETHUSD",1642709411570,2.00280731,3211.7,3211.4,0.57658068]
["bitfinex","ETHUSD",1642709411571,1.99655465,3211.6,3211.4,0.57658068]
["bitfinex","ETHUSD",1642709411974,0.00511582,3211.5,3211.4,0.57658068]
["bitfinex","ETHUSD",1642709412176,2.00167047,3211.5,3211.4,2.9]
["bitfinex","ETHUSD",1642709412374,2.00167047,3211.5,3211.4,3.47658068]
["bitfinex","ETHUSD",1642709412573,2.00167047,3211.5,3211.4,5.93077142]
["bitfinex","ETHUSD",1642709412774,2.00167047,3211.5,3211.4,4.93077142]
["bitfinex","ETHUSD",1642709412974,2.00167047,3211.5,3211.4,5.93077142]
["bitfinex","ETHUSD",1642709415826,2.00167047,3211.5,3211.4,8.79444633]
["bitfinex","ETHUSD",1642709416033,1.53585199,3212.5,3211.5,6.15]
["bitfinex","ETHUSD",1642709416232,1.53585199,3212.5,3211.6,4.68710398]
["bitfinex","ETHUSD",1642709416435,1.53585199,3212.5,3211.7,0.5715]
["bitfinex","ETHUSD",1642709416630,1.53585199,3212.6,3211.7,0.5715]
["bitfinex","ETHUSD",1642709416834,1.53585199,3212.8,3211.8,0.9923559]
["bitfinex","ETHUSD",1642709417079,0.00682108,3212.7,3211.9,0.5715]
["bitfinex","ETHUSD",1642709417281,0.00682108,3212.7,3212.1,0.77819]
["bitfinex","ETHUSD",1642709417584,0.00625265,3212.6,3212.3,1.10020723]
["bitfinex","ETHUSD",1642709417980,0.00568423,3212.5,3212.3,1.40020723]
["bitfinex","ETHUSD",1642709418381,0.00511581,3212.4,3212.3,1.40020723]
["bitfinex","ETHUSD",1642709418582,0.00511581,3212.4,3212.3,5.25020723]
["bitfinex","ETHUSD",1642709418784,0.00795792,3212.4,3212.3,5.25020723]
["bitfinex","ETHUSD",1642709418985,0.00795792,3212.4,3212.3,6.25020723]
["bitfinex","ETHUSD",1642709419382,0.00091357,3212.4,3212.3,6.25020723]
["bitfinex","ETHUSD",1642709419585,0.00091357,3212.4,3212.3,9.53871882]
["bitfinex","ETHUSD",1642709419782,0.00091357,3212.4,3212.3,9.41421882]
["bitfinex","ETHUSD",1642709421234,0.00091357,3212.4,3212.3,5.26421882]
["bitfinex","ETHUSD",1642709421439,0.00091357,3212.4,3212.3,2.1027042]
["bitfinex","ETHUSD",1642709421639,0.00091357,3212.4,3212.3,1.10804947]
["bitfinex","ETHUSD",1642709422834,0.00091357,3212.4,3212.3,1.40804947]
["bitfinex","ETHUSD",1642709423235,0.00091357,3212.4,3212.3,4.50804947]
["bitfinex","ETHUSD",1642709423436,0.00091357,3212.4,3212.3,4.20804947]
["bitfinex","ETHUSD",1642709426680,0.00091357,3212.4,3212.3,4.20549302]
["bitfinex","ETHUSD",1642709429131,0.00091357,3212.4,3212.3,5.20549302]
["bitfinex","ETHUSD",1642709429331,0.00091357,3212.4,3212.3,4.32999302]
["bitfinex","ETHUSD",1642709429535,0.00091357,3212.4,3212.3,4.20549302]
["bitfinex","ETHUSD",1642709429733,0.00091357,3212.4,3212.3,3.10528579]
["bitfinex","ETHUSD",1642709430134,0.75464633,3212.2,3211.3,3.9754]
["bitfinex","ETHUSD",1642709430531,0.75464633,3212.2,3211.4,0.00511581]
["bitfinex","ETHUSD",1642709430532,1.05464633,3212.2,3211.4,0.00511581]
["bitfinex","ETHUSD",1642709430736,1.05464633,3212.2,3211.8,1.06435736]
["bitfinex","ETHUSD",1642709431134,1.05464633,3212.2,3211.9,0.00227369]
["bitfinex","ETHUSD",1642709431633,1.05602918,3212.2,3211.9,0.00227369]
["bitfinex","ETHUSD",1642709432883,1.05602918,3212.2,3211.6,0.00397896]
["bitfinex","ETHUSD",1642709433182,0.1245,3212.1,3211.6,0.00397896]
["bitfinex","ETHUSD",1642709433982,0.1245,3212.1,3211.6,3.10397896]
["bitfinex","ETHUSD",1642709434383,1.98882918,3212.2,3211.7,0.00341054]
["bitfinex","ETHUSD",1642709434588,0.1245,3212.1,3211.7,0.00341054]
["bitfinex","ETHUSD",1642709436043,1.78562764,3212.0,3211.7,0.00341054]
["bitfinex","ETHUSD",1642709436344,2.08562764,3212.0,3211.7,0.00341054]
["bitfinex","ETHUSD",1642709436543,1.78562764,3211.9,3211.7,0.00341054]
["bitfinex","ETHUSD",1642709438647,2.56426364,3211.9,3211.7,0.00341054]
["bitfinex","ETHUSD",1642709438849,4.38562764,3211.8,3211.7,0.00341054]
["bitfinex","ETHUSD",1642709439048,2.08562764,3211.8,3211.7,0.00341054]
["bitfinex","ETHUSD",1642709441677,2.0870121,3211.8,3211.7,0.00648236]
["bitfinex","ETHUSD",1642709446238,2.0870121,3211.8,3211.7,0.00317509]
["bitfinex","ETHUSD",1642709447281,2.0870121,3211.8,3211.7,0.00440031]
["bitfinex","ETHUSD",1642709447586,1.7870121,3211.8,3211.7,0.00440031]
["bitfinex","ETHUSD",1642709448783,1.7870121,3211.8,3211.7,1.10696667]
["bitfinex","ETHUSD",1642709451731,1.78562764,3211.8,3211.7,1.10696667]
["bitfinex","ETHUSD",1642709452531,1.28562764,3211.8,3211.7,1.10696667]
["bitfinex","ETHUSD",1642709453637,1.28562764,3211.8,3211.7,0.00440031]
["bitfinex","ETHUSD",1642709455382,1.58562764,3211.8,3211.7,0.00440031]
["bitfinex","ETHUSD",1642709456782,1.28562764,3211.8,3211.7,0.00440031]
["bitfinex","ETHUSD",1642709458835,1.28562764,3211.8,3211.7,2.83583921]
["bitfinex","ETHUSD",1642709459036,1.28562764,3211.8,3211.7,3.83583921]
["bitfinex","ETHUSD",1642709459333,1.28562764,3211.8,3211.7,1.00440031]
["bitfinex","ETHUSD",1642709460632,1.28562764,3211.8,3211.7,3.77319699]
["bitfinex","ETHUSD",1642709461232,1.28562764,3211.8,3211.7,1.00440031]
["bitfinex","ETHUSD",1642709461834,1.28562764,3211.8,3211.7,1.30440031]
["bitfinex","ETHUSD",1642709462577,1.28562764,3211.8,3211.7,4.17775811]
["bitfinex","ETHUSD",1642709462783,0.75464633,3212.2,3211.7,4.92475811]
["bitfinex","ETHUSD",1642709462982,0.75464633,3212.2,3211.9,0.77822]
["bitfinex","ETHUSD",1642709463178,0.00217043,3212.1,3212.0,2.89927007]
["bitfinex","ETHUSD",1642709463379,0.00217043,3212.1,3212.0,2.86181557]
["bitfinex","ETHUSD",1642709463580,0.00217043,3212.1,3212.0,3.80667244]
["bitfinex","ETHUSD",1642709463779,0.00217043,3212.1,3212.0,4.98466219]
["bitfinex","ETHUSD",1642709464080,0.00217043,3212.1,3212.0,4.79553962]
["bitfinex","ETHUSD",1642709464278,0.00217043,3212.1,3212.0,0.99378497]
["bitfinex","ETHUSD",1642709465180,0.00217043,3212.1,3212.0,2.41945097]
["bitfinex","ETHUSD",1642709466632,0.00217043,3212.1,3212.0,2.42250997]
["bitfinex","ETHUSD",1642709467433,0.00217043,3212.1,3212.0,0.99684397]
["bitfinex","ETHUSD",1642709468636,0.00217043,3212.1,3212.0,2.54080528]
["bitfinex","ETHUSD",1642709469036,0.00217043,3212.1,3212.0,7.69732002]
["bitfinex","ETHUSD",1642709469239,0.00217043,3212.1,3212.0,4.89080528]
["bitfinex","ETHUSD",1642709469478,0.00217043,3212.1,3212.0,8.81211541]
["bitfinex","ETHUSD",1642709469881,0.00217043,3212.1,3212.0,8.93661541]
["bitfinex","ETHUSD",1642709471489,7.043e-05,3212.1,3212.0,9.71477541]
["bitfinex","ETHUSD",1642709471686,7.12610054,3213.6,3212.1,6.2]
["bitfinex","ETHUSD",1642709471687,1.53585199,3213.2,3212.1,6.2]
["bitfinex","ETHUSD",1642709471887,2.30240423,3213.5,3212.4,2.33401]
["bitfinex","ETHUSD",1642709471888,1.53585199,3213.5,3212.4,2.33401]
["bitfinex","ETHUSD",1642709472088,0.00511581,3213.0,3212.5,0.5714]
["bitfinex","ETHUSD",1642709472285,0.00511581,3213.0,3212.5,2.53822514]
["bitfinex","ETHUSD",1642709472485,1.76418706,3212.9,3212.8,7.1344814]
["bitfinex","ETHUSD",1642709472688,1.76418706,3212.9,3212.8,9.00720654]
["bitfinex","ETHUSD",1642709472887,1.76418706,3212.9,3212.8,9.00720652]
["bitfinex","ETHUSD",1642709473759,1.76418706,3212.9,3212.8,8.70720652]
["bitfinex","ETHUSD",1642709473960,1.76418706,3212.9,3212.8,11.43729933]
["bitfinex","ETHUSD",1642709474159,1.76418706,3212.9,3212.8,12.89312486]
["bitfinex","ETHUSD",1642709474760,1.76418706,3212.9,3212.8,16.29312486]
["bitfinex","ETHUSD",1642709475260,0.00454738,3212.9,3212.8,15.99312486]
["bitfinex","ETHUSD",1642709475459,0.00454738,3212.9,3212.8,16.11762486]
["bitfinex","ETHUSD",1642709476560,0.00454738,3212.9,3212.8,16.12014739]
["bitfinex","ETHUSD",1642709477479,0.00454738,3212.9,3212.8,9.92014739]
["bitfinex","ETHUSD",1642709477682,0.00454738,3212.9,3212.8,7.06555458]
["bitfinex","ETHUSD",1642709477887,1.73333045,3212.9,3212.8,6.61855458]
["bitfinex","ETHUSD",1642709478092,1.73333045,3212.9,3212.8,6.49405458]
["bitfinex","ETHUSD",1642709479087,1.73333045,3212.9,3212.8,6.49405445]
["bitfinex","ETHUSD",1642709482736,0.00454738,3212.9,3212.8,6.49405445]
["bitfinex","ETHUSD",1642709483738,1.7302004,3212.9,3212.8,6.49405445]
["bitfinex","ETHUSD",1642709483944,1.7302004,3212.9,3212.8,4.03822892]
["bitfinex","ETHUSD",1642709485784,1.7302004,3212.9,3212.8,4.03822887]
["bitfinex","ETHUSD",1642709486285,1.7302004,3212.9,3212.8,3.10374747]
["bitfinex","ETHUSD",1642709487889,2.0302004,3212.9,3212.8,3.10374747]
["bitfinex","ETHUSD",1642709488735,1.7302004,3212.9,3212.8,3.10374747]
["bitfinex","ETHUSD",1642709493583,7.59799555,3212.9,3212.8,3.10374747]
["bitfinex","ETHUSD",1642709493789,0.54250077,3212.7,3211.5,0.46353574]
["bitfinex","ETHUSD",1642709493987,4.63432472,3212.6,3211.5,0.46353574]
["bitfinex","ETHUSD",1642709494186,4.63432472,3212.6,3211.6,0.00284212]
["bitfinex","ETHUSD",1642709494187,1.72565302,3212.5,3211.6,0.00284212]
["bitfinex","ETHUSD",1642709494386,1.28688957,3212.3,3211.6,0.00284212]
["bitfinex","ETHUSD",1642709494585,1.72565302,3212.2,3211.4,0.98011337]
["bitfinex","ETHUSD",1642709494787,1.72565302,3212.1,3211.4,0.00397897]
["bitfinex","ETHUSD",1642709494985,0.9022,3212.2,3211.5,0.00341054]
["bitfinex","ETHUSD",1642709494986,1.72565302,3212.0,3211.5,0.00341054]
["bitfinex","ETHUSD",1642709495186,1.72565302,3211.9,3211.2,0.00511582]
["bitfinex","ETHUSD",1642709495386,1.72565302,3211.8,3211.2,0.00511582]
["bitfinex","ETHUSD",1642709495583,1.72565302,3211.7,3211.2,0.00511582]
["bitfinex","ETHUSD",1642709495830,0.2536,3211.9,3211.3,4.1975357]
["bitfinex","ETHUSD",1642709496031,1.61168962,3211.8,3211.3,4.1975357]
["bitfinex","ETHUSD",1642709496232,1.36168962,3211.8,3211.4,0.00397897]
["bitfinex","ETHUSD",1642709496630,1.36168962,3211.8,3211.4,0.00690337]
["bitfinex","ETHUSD",1642709497135,1.36168962,3211.8,3211.5,0.00341054]
["bitfinex","ETHUSD",1642709501791,1.36168962,3211.8,3211.7,0.00387921]
["bitfinex","ETHUSD",1642709501997,1.36168962,3211.8,3211.7,0.00510414]
["bitfinex","ETHUSD",1642709502192,1.36168962,3211.8,3211.7,0.00737784]
["bitfinex","ETHUSD",1642709503435,5.032,3212.3,3211.7,0.00737784]
["bitfinex","ETHUSD",1642709503635,3.7897,3212.3,3211.7,0.00737784]
["bitfinex","ETHUSD",1642709503835,3.7897,3212.3,3211.8,0.00170527]
["bitfinex","ETHUSD",1642709504033,3.7897,3212.3,3211.8,0.0029302]
["bitfinex","ETHUSD",1642709504536,3.7897,3212.3,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709504733,3.7897,3212.3,3211.9,0.00236178]
["bitfinex","ETHUSD",1642709504934,3.7897,3212.3,3212.0,1.08895885]
["bitfinex","ETHUSD",1642709505137,0.00170527,3212.4,3212.0,1.09018378]
["bitfinex","ETHUSD",1642709505535,0.00113684,3212.3,3212.0,1.09018378]
["bitfinex","ETHUSD",1642709505936,0.00284211,3212.6,3212.0,1.09018378]
["bitfinex","ETHUSD",1642709506341,0.00227369,3212.5,3212.0,1.09018378]
["bitfinex","ETHUSD",1642709506840,0.00170527,3212.4,3212.2,0.00384591]
["bitfinex","ETHUSD",1642709507091,0.00170527,3212.4,3212.2,0.00507084]
["bitfinex","ETHUSD",1642709507287,0.00113684,3212.3,3212.2,0.00507084]
["bitfinex","ETHUSD",1642709508489,6.20113684,3212.3,3212.2,0.00507084]
["bitfinex","ETHUSD",1642709508889,6.50113684,3212.3,3212.2,0.00507084]
["bitfinex","ETHUSD",1642709509693,8.03698883,3212.3,3212.2,0.00507084]
["bitfinex","ETHUSD",1642709509889,6.50113684,3212.3,3212.2,0.00507084]
["bitfinex","ETHUSD",1642709510092,6.50113684,3212.3,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709510093,0.00077936,3212.1,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709510294,3.88583883,3212.1,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709510489,3.88583883,3212.1,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709510490,3.50675031,3212.0,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709510740,0.243,3211.6,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709511438,7.09448701,3212.0,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709511638,0.7787718,3211.8,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709511837,1.2032718,3211.8,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709512038,1.19191903,3211.6,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709512436,1.49191903,3211.6,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709512637,0.3,3211.6,3211.1,0.00568424]
["bitfinex","ETHUSD",1642709512838,0.3,3211.6,3211.2,0.94346187]
["bitfinex","ETHUSD",1642709513041,0.3,3211.7,3211.2,0.94346187]
["bitfinex","ETHUSD",1642709513238,0.3,3211.7,3211.3,0.00454739]
["bitfinex","ETHUSD",1642709513439,0.1245,3211.7,3211.3,0.00454739]
["bitfinex","ETHUSD",1642709513638,0.1245,3211.9,3211.3,0.00454739]
["bitfinex","ETHUSD",1642709513840,0.1245,3211.9,3211.7,1.13128858]
["bitfinex","ETHUSD",1642709514042,0.3,3212.0,3211.7,1.13128858]
["bitfinex","ETHUSD",1642709514240,0.3,3212.0,3211.8,0.00170527]
["bitfinex","ETHUSD",1642709514241,0.3,3211.9,3211.8,0.00170527]
["bitfinex","ETHUSD",1642709514492,0.12527936,3212.1,3211.8,0.00170527]
["bitfinex","ETHUSD",1642709516289,0.12527936,3212.1,3211.8,3.10170527]
["bitfinex","ETHUSD",1642709516590,1.6766836,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709517200,0.12527936,3212.1,3211.9,4.01816438]
["bitfinex","ETHUSD",1642709517201,0.00077936,3212.1,3211.9,4.01816438]
["bitfinex","ETHUSD",1642709517400,0.00077936,3212.1,3211.9,1.00113685]
["bitfinex","ETHUSD",1642709517798,0.00077936,3212.1,3212.0,2.75978854]
["bitfinex","ETHUSD",1642709518000,0.00077936,3212.1,3212.0,4.4]
["bitfinex","ETHUSD",1642709518636,0.00077936,3212.1,3212.0,1.0]
["bitfinex","ETHUSD",1642709519035,0.00077936,3212.1,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709520439,5.8745,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709520637,8.00217189,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709520838,8.30217189,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1642709522079,8.30217189,3212.0,3211.9,0.20113685]
["bitfinex","ETHUSD",1642709522685,2.55217189,3212.0,3211.9,0.20113685]
["bitfinex","ETHUSD",1642709523084,2.10517189,3212.0,3211.9,0.20113685]
["bitfinex","ETHUSD",1642709523485,1.80517189,3212.0,3211.9,0.20113685]
["bitfinex","ETHUSD",1642709523685,1.68067189,3212.0,3211.9,0.20113685]
["bitfinex","ETHUSD",1642709524085,4.68067189,3212.0,3211.9,0.20113685]
["bitfinex","ETHUSD",1642709524487,7.59366399,3212.0,3211.8,1.16346262]
["bitfinex","ETHUSD",1642709524692,7.59366399,3212.0,3211.0,0.58597441]
["bitfinex","ETHUSD",1642709524693,6.2,3211.8,3211.0,0.58597441]
["bitfinex","ETHUSD",1642709524891,7.73274779,3211.3,3209.2,0.32449106]
["bitfinex","ETHUSD",1642709525092,7.73274779,3211.3,3208.2,0.46934385]
["bitfinex","ETHUSD",1642709525093,5.593,3209.8,3208.2,0.46934385]
["bitfinex","ETHUSD",1642709525295,3.20532938,3209.7,3208.0,1.0]
["bitfinex","ETHUSD",1642709525490,0.447,3209.6,3208.3,0.02046325]
["bitfinex","ETHUSD",1642709525747,18.15,3209.2,3208.6,1.01612651]
["bitfinex","ETHUSD",1642709525935,18.15,3209.2,3208.3,0.02046325]
["bitfinex","ETHUSD",1642709525936,1.65104,3209.1,3208.3,0.02046325]
["bitfinex","ETHUSD",1642709526134,0.3,3209.0,3208.7,0.01818955]
["bitfinex","ETHUSD",1642709526435,4.75,3208.8,3208.0,0.0001]
["bitfinex","ETHUSD",1642709526634,0.5716,3208.9,3208.0,0.0001]
["bitfinex","ETHUSD",1642709526635,0.5716,3208.7,3208.6,0.05]
["bitfinex","ETHUSD",1642709526936,0.5716,3208.7,3208.6,1.14090147]
["bitfinex","ETHUSD",1642709526937,0.00341054,3208.7,3208.6,1.14090147]
["bitfinex","ETHUSD",1642709527134,0.00341054,3208.7,3208.6,2.28692679]
["bitfinex","ETHUSD",1642709528336,0.00341054,3208.7,3208.6,2.2760944]
["bitfinex","ETHUSD",1642709529483,1.76645936,3208.7,3208.6,2.2760944]
["bitfinex","ETHUSD",1642709530085,1.76645936,3208.7,3208.6,5.20980736]
["bitfinex","ETHUSD",1642709530285,1.76645936,3208.7,3208.6,6.20980736]
["bitfinex","ETHUSD",1642709530487,1.76645936,3208.7,3208.6,6.28673035]
["bitfinex","ETHUSD",1642709530687,0.00341054,3208.7,3208.6,6.28673035]
["bitfinex","ETHUSD",1642709532888,0.00341054,3208.7,3208.6,3.35301739]
["bitfinex","ETHUSD",1642709533095,0.00341054,3208.7,3208.6,2.2760944]
["bitfinex","ETHUSD",1642709533734,0.00341054,3208.7,3208.6,1.13006908]
["bitfinex","ETHUSD",1642709534834,0.00341054,3208.7,3208.6,2.6740943]
["bitfinex","ETHUSD",1642709535135,0.00341054,3208.7,3208.6,0.03916761]
["bitfinex","ETHUSD",1642709535937,1.76651593,3208.7,3208.6,0.03916761]
["bitfinex","ETHUSD",1642709536540,1.76651593,3208.7,3208.6,3.13916761]
["bitfinex","ETHUSD",1642709538393,1.76651593,3208.7,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709538991,1.71651593,3208.7,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709539592,8.53945294,3209.4,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709539793,4.53145294,3209.4,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709539993,0.00341054,3209.3,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709540394,0.00284212,3209.2,3208.9,0.81863368]
["bitfinex","ETHUSD",1642709540599,0.00284212,3209.2,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709540839,0.00227369,3209.1,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709541240,1.526246,3209.5,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709541241,0.00170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709541640,0.00113685,3208.9,3208.7,1.04541272]
["bitfinex","ETHUSD",1642709542042,0.00397896,3209.4,3208.7,1.04541272]
["bitfinex","ETHUSD",1642709542241,0.57557896,3209.4,3208.7,1.04541272]
["bitfinex","ETHUSD",1642709543243,0.12857896,3209.4,3208.7,1.04541272]
["bitfinex","ETHUSD",1642709543442,0.00397896,3209.4,3208.7,1.04541272]
["bitfinex","ETHUSD",1642709544247,1.550061,3209.4,3208.7,1.04541272]
["bitfinex","ETHUSD",1642709544486,19.7087305,3209.3,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709544687,1.2039553,3209.3,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709544888,1.30284212,3209.2,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709545087,0.1246,3209.1,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709545286,0.00227369,3209.1,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709545486,0.00170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709545886,0.00113685,3208.9,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709546290,0.9039129,3209.2,3208.6,3.29933901]
["bitfinex","ETHUSD",1642709546291,0.00227369,3209.1,3208.6,3.29933901]
["bitfinex","ETHUSD",1642709546789,0.00170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709547191,0.1246,3209.2,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709547192,0.00113685,3208.9,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709547592,0.00227369,3209.1,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709547993,0.00170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709548439,0.00113685,3208.9,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709548942,0.12687369,3209.1,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709549339,0.00170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709549739,0.00113685,3208.9,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709550142,0.44870527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709550341,0.30170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709550539,0.00113685,3208.9,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709550941,2.56272647,3209.4,3208.7,0.93510208]
["bitfinex","ETHUSD",1642709550942,0.00227369,3209.1,3208.7,0.93510208]
["bitfinex","ETHUSD",1642709551142,0.00227369,3209.1,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709551351,0.00170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709551743,0.00113685,3208.9,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709552183,0.00284212,3209.2,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709552384,0.44984212,3209.2,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709552583,0.00227369,3209.1,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709552987,0.00170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709553387,0.00113685,3208.9,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709553687,0.00227369,3209.1,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709554090,0.00170527,3209.0,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709554486,0.00113685,3208.9,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709554887,0.3,3209.2,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709554888,0.447,3208.8,3208.6,1.90500827]
["bitfinex","ETHUSD",1642709555487,0.747,3208.8,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709557037,0.447,3208.8,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709559042,0.747,3208.8,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709559249,0.447,3208.8,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709562693,0.747,3208.8,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709565344,10.85975787,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709565541,12.43135787,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709565741,9.51635782,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709566341,4.21635782,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709566741,4.37153782,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709567194,3.21635782,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709567993,3.09175782,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709570293,3.21635782,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709571539,3.09175782,3208.7,3208.6,1.85500827]
["bitfinex","ETHUSD",1642709573143,3.09175782,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709573749,5.44175782,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709574149,3.09175782,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709574489,3.21635782,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709576691,7.06635782,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709577095,8.22153782,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709577294,9.73770358,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709577696,5.73252358,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709578100,8.67991684,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709578341,26.82991684,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709578542,8.67991684,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709578740,26.82991684,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709579341,25.31375108,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709579942,27.07721259,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709580545,8.92721259,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709580842,27.07721259,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709581444,27.23239259,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709581644,9.08239259,3208.7,3208.6,1.65500827]
["bitfinex","ETHUSD",1642709581846,6.13499933,3208.7,3208.6,1.65784067]
["bitfinex","ETHUSD",1642709582488,7.65116509,3208.7,3208.6,1.65784067]
["bitfinex","ETHUSD",1642709583294,6.13499933,3208.7,3208.6,1.65784067]
["bitfinex","ETHUSD",1642709584299,7.65116509,3208.7,3208.6,1.65784067]
["bitfinex","ETHUSD",1642709584496,24.28499933,3208.7,3208.6,1.65784067]
["bitfinex","ETHUSD",1642709584696,28.74855835,3208.7,3208.6,1.65784067]
["bitfinex","ETHUSD",1642709584895,27.23239259,3208.7,3208.6,1.65784067]
["bitfinex","ETHUSD",1642709585096,27.23239259,3208.7,3207.4,2.8039097]
["bitfinex","ETHUSD",1642709585097,1.5592531,3208.4,3207.4,2.8039097]
["bitfinex","ETHUSD",1642709585303,3.21635782,3208.3,3207.4,2.8039097]
["bitfinex","ETHUSD",1642709585506,1.24352257,3207.8,3207.5,0.00682108]
["bitfinex","ETHUSD",1642709585757,6.35518,3207.6,3207.5,0.00682108]
["bitfinex","ETHUSD",1642709585944,9.57163782,3207.6,3207.5,0.00682108]
["bitfinex","ETHUSD",1642709586244,5.8,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709586442,10.01645782,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709586642,4.37163782,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709587646,4.21645782,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709587850,3.09175782,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709588049,4.09175782,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709588248,3.09175782,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709588451,4.24693782,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709588647,7.09267218,3207.5,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709589048,7.09267218,3207.5,3207.4,4.7330097]
["bitfinex","ETHUSD",1642709589049,3.08857301,3207.5,3207.4,4.7330097]
["bitfinex","ETHUSD",1642709589253,2.64157301,3207.5,3207.4,4.7330097]
["bitfinex","ETHUSD",1642709589490,3.34814992,3208.3,3207.4,4.7330097]
["bitfinex","ETHUSD",1642709589691,3.6509,3208.4,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709589890,0.00227369,3207.9,3207.5,0.01276011]
["bitfinex","ETHUSD",1642709590089,0.00227369,3207.9,3207.5,1.48710142]
["bitfinex","ETHUSD",1642709590290,2.90114992,3208.1,3207.6,1.10144057]
["bitfinex","ETHUSD",1642709590291,0.00170527,3207.8,3207.6,1.10144057]
["bitfinex","ETHUSD",1642709590691,0.00113684,3207.7,3207.6,1.10144057]
["bitfinex","ETHUSD",1642709591492,0.00113684,3207.7,3207.4,1.6330097]
["bitfinex","ETHUSD",1642709592495,0.00113684,3207.7,3207.4,2.53830309]
["bitfinex","ETHUSD",1642709595042,0.00113684,3207.7,3207.4,2.85082389]
["bitfinex","ETHUSD",1642709595240,0.00113684,3207.7,3207.5,1.0]
["bitfinex","ETHUSD",1642709596643,0.00113684,3207.7,3207.6,6.20360157]
["bitfinex","ETHUSD",1642709596844,0.00113684,3207.7,3207.6,6.50360157]
["bitfinex","ETHUSD",1642709597090,0.00113684,3207.7,3207.6,7.50360157]
["bitfinex","ETHUSD",1642709597790,0.00113684,3207.7,3207.6,0.00360157]
["bitfinex","ETHUSD",1642709598193,0.12583684,3207.7,3207.4,2.34190466]
["bitfinex","ETHUSD",1642709598399,0.00113684,3207.7,3207.4,2.34190466]
["bitfinex","ETHUSD",1642709598594,0.1247,3207.6,3207.4,2.34190466]
["bitfinex","ETHUSD",1642709599993,0.1247,3207.6,3207.4,5.44190466]
["bitfinex","ETHUSD",1642709600392,0.1247,3207.6,3207.4,4.53661127]
["bitfinex","ETHUSD",1642709600596,0.00113684,3207.7,3207.4,4.53661127]
["bitfinex","ETHUSD",1642709601045,0.747,3207.6,3207.4,4.53661127]
["bitfinex","ETHUSD",1642709601242,0.1247,3207.5,3207.4,4.53661127]
["bitfinex","ETHUSD",1642709601441,0.5717,3207.5,3207.4,4.53661127]
["bitfinex","ETHUSD",1642709602043,1.35155,3207.5,3207.4,4.53661127]
["bitfinex","ETHUSD",1642709602442,2.35155,3207.5,3207.4,4.33661127]
["bitfinex","ETHUSD",1642709603243,2.50673,3207.5,3207.4,4.33661127]
["bitfinex","ETHUSD",1642709603842,0.5717,3207.5,3207.4,4.33661127]
["bitfinex","ETHUSD",1642709605093,0.72688,3207.5,3207.4,4.33661127]
["bitfinex","ETHUSD",1642709605593,5.90019222,3207.5,3207.4,4.33661127]
["bitfinex","ETHUSD",1642709605794,5.86886651,3207.5,3207.4,4.33661127]
["bitfinex","ETHUSD",1642709605996,6.86886651,3207.5,3207.4,4.33661127]
["bitfinex","ETHUSD",1642709606396,4.32688,3207.5,3207.4,4.33661127]
["bitfinex","ETHUSD",1642709606795,4.32688,3207.5,3207.4,4.33977281]
["bitfinex","ETHUSD",1642709606995,4.32688,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709607397,7.16805501,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709607596,7.32557582,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709608259,7.19393265,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709608652,7.97377265,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709608854,4.89393265,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709609052,4.87003614,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709609251,4.67234981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709609452,7.50902588,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709609852,4.67234981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709610051,4.37234981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709610454,3.37234981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709611258,3.24764981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709611460,3.09246981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709611853,3.39246981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709613892,4.54764981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709614099,25.67417675,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709615397,22.69764981,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709615597,25.97463173,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709616037,26.09933173,3207.5,3207.4,4.13977281]
["bitfinex","ETHUSD",1642709616238,26.06193046,3207.5,3206.6,4.4897]
["bitfinex","ETHUSD",1642709616439,5.79316107,3207.3,3206.6,4.4897]
["bitfinex","ETHUSD",1642709616641,4.21716981,3207.2,3206.7,0.00454739]
["bitfinex","ETHUSD",1642709616840,2.64546981,3207.1,3206.7,0.00454739]
["bitfinex","ETHUSD",1642709617038,1.0,3207.0,3206.7,0.00454739]
["bitfinex","ETHUSD",1642709617241,3.09246981,3206.9,3206.7,0.00454739]
["bitfinex","ETHUSD",1642709617442,3.09246981,3206.9,3206.1,3.72062912]
["bitfinex","ETHUSD",1642709617443,5.29546981,3206.8,3206.3,0.00682108]
["bitfinex","ETHUSD",1642709617644,5.29546981,3206.8,3206.1,2.24763826]
["bitfinex","ETHUSD",1642709617645,0.447,3206.8,3206.2,0.00738951]
["bitfinex","ETHUSD",1642709618244,0.747,3206.8,3206.2,0.00738951]
["bitfinex","ETHUSD",1642709620004,2.64569872,3206.7,3206.2,0.00738951]
["bitfinex","ETHUSD",1642709620206,0.3,3206.8,3206.2,0.00738951]
["bitfinex","ETHUSD",1642709620407,0.1247,3207.1,3205.5,5.82218064]
["bitfinex","ETHUSD",1642709620408,6.2,3206.6,3205.5,2.07268064]
["bitfinex","ETHUSD",1642709620608,6.2,3206.6,3205.3,0.05]
["bitfinex","ETHUSD",1642709620609,23.84007705,3206.5,3205.3,0.05]
["bitfinex","ETHUSD",1642709620810,23.84007705,3206.5,3205.6,0.00341054]
["bitfinex","ETHUSD",1642709620811,0.7802899,3206.2,3205.6,0.00341054]
["bitfinex","ETHUSD",1642709621010,6.35780364,3206.4,3205.6,0.00341054]
["bitfinex","ETHUSD",1642709621011,2.64566768,3206.1,3205.6,0.00341054]
["bitfinex","ETHUSD",1642709621204,2.59566768,3206.0,3205.6,0.00341054]
["bitfinex","ETHUSD",1642709621407,2.59566768,3206.0,3205.7,1.14635368]
["bitfinex","ETHUSD",1642709621606,0.3,3206.0,3205.7,1.14635368]
["bitfinex","ETHUSD",1642709621808,0.00113685,3206.4,3205.8,1.11835491]
["bitfinex","ETHUSD",1642709622012,0.00113685,3206.4,3205.8,3.99484459]
["bitfinex","ETHUSD",1642709622212,0.00113685,3206.4,3205.9,0.00170527]
["bitfinex","ETHUSD",1642709623242,0.00113685,3206.4,3205.8,6.56928649]
["bitfinex","ETHUSD",1642709623443,1.52110132,3207.2,3205.8,6.46758122]
["bitfinex","ETHUSD",1642709623444,0.0022737,3206.3,3205.8,6.46758122]
["bitfinex","ETHUSD",1642709623644,0.0022737,3206.3,3205.8,7.24737122]
["bitfinex","ETHUSD",1642709623846,0.00170527,3206.2,3205.9,2.79498063]
["bitfinex","ETHUSD",1642709624246,0.00170527,3206.2,3205.8,8.02717122]
["bitfinex","ETHUSD",1642709624247,0.00113685,3206.1,3205.8,8.02717122]
["bitfinex","ETHUSD",1642709624449,0.00113685,3206.1,3205.9,3.05578451]
["bitfinex","ETHUSD",1642709624645,0.00682108,3207.1,3206.0,1.0]
["bitfinex","ETHUSD",1642709624846,0.00682108,3207.1,3206.1,2.85540085]
["bitfinex","ETHUSD",1642709625047,0.00625266,3207.0,3206.1,3.15540085]
["bitfinex","ETHUSD",1642709625348,0.00568424,3206.9,3206.1,0.3]
["bitfinex","ETHUSD",1642709625550,0.00568424,3206.9,3206.2,0.88888924]
["bitfinex","ETHUSD",1642709625751,0.3,3207.2,3206.2,0.88888924]
["bitfinex","ETHUSD",1642709625752,0.00511581,3206.8,3206.2,0.88888924]
["bitfinex","ETHUSD",1642709625948,0.00511581,3206.8,3206.7,2.11383259]
["bitfinex","ETHUSD",1642709626152,0.1247,3207.2,3206.7,2.11383259]
["bitfinex","ETHUSD",1642709626551,0.00682108,3207.1,3206.7,2.11383259]
["bitfinex","ETHUSD",1642709626750,11.37025659,3207.3,3206.7,2.11383259]
["bitfinex","ETHUSD",1642709626998,11.37025659,3207.3,3206.8,0.00170527]
["bitfinex","ETHUSD",1642709626999,0.00625266,3207.0,3206.8,0.00170527]
["bitfinex","ETHUSD",1642709628201,0.77975,3207.9,3206.9,6.2]
["bitfinex","ETHUSD",1642709628409,0.447,3207.9,3207.1,0.01234359]
["bitfinex","ETHUSD",1642709628605,4.6155,3208.2,3207.2,0.10518088]
["bitfinex","ETHUSD",1642709628606,3.6155,3208.2,3207.2,0.10518088]
["bitfinex","ETHUSD",1642709628803,2.61301275,3208.5,3207.6,6.09]
["bitfinex","ETHUSD",1642709629005,0.1246,3208.8,3207.9,0.01222134]
["bitfinex","ETHUSD",1642709629202,0.1246,3208.8,3208.1,6.2]
["bitfinex","ETHUSD",1642709629405,0.1246,3208.8,3208.6,0.01243421]
["bitfinex","ETHUSD",1642709629605,0.00170527,3208.7,3208.6,1.40459062]
["bitfinex","ETHUSD",1642709630003,0.00170527,3208.7,3208.6,2.3021014]
["bitfinex","ETHUSD",1642709630201,0.1246,3208.8,3208.7,3.95]
["bitfinex","ETHUSD",1642709630202,5.27e-06,3208.8,3208.7,3.95]
["bitfinex","ETHUSD",1642709630400,1.51809715,3209.1,3208.8,0.1245]
["bitfinex","ETHUSD",1642709630603,1.51809715,3209.1,3208.6,1.0]
["bitfinex","ETHUSD",1642709630604,1.51809715,3208.9,3208.7,0.3]
["bitfinex","ETHUSD",1642709630842,1.51809715,3208.8,3208.4,0.1245]
["bitfinex","ETHUSD",1642709631039,1.51809715,3208.8,3208.3,0.1245]
["bitfinex","ETHUSD",1642709631240,1.51809715,3208.8,3208.5,0.00113685]
["bitfinex","ETHUSD",1642709631449,1.51809715,3208.8,3208.5,1.028095]
["bitfinex","ETHUSD",1642709631644,1.51809715,3208.8,3208.5,1.32614367]
["bitfinex","ETHUSD",1642709631845,1.51809715,3208.9,3208.5,1.32614367]
["bitfinex","ETHUSD",1642709632150,1.51809715,3208.8,3208.5,1.32614367]
["bitfinex","ETHUSD",1642709632345,1.51809715,3208.8,3208.6,0.1246]
["bitfinex","ETHUSD",1642709632545,1.51809715,3208.8,3208.5,1.32614367]
["bitfinex","ETHUSD",1642709633846,8.2051943,3209.3,3208.6,2.90188423]
["bitfinex","ETHUSD",1642709633847,1.51809715,3208.9,3208.6,2.90188423]
["bitfinex","ETHUSD",1642709634049,1.51809715,3209.1,3208.6,2.90188423]
["bitfinex","ETHUSD",1642709634247,1.51809715,3209.1,3208.5,1.32614367]
["bitfinex","ETHUSD",1642709634490,1.52093927,3209.2,3208.5,1.32614367]
["bitfinex","ETHUSD",1642709634693,0.00284212,3209.2,3209.1,1.06589514]
["bitfinex","ETHUSD",1642709634891,0.3,3209.3,3209.1,1.06589514]
["bitfinex","ETHUSD",1642709635091,2.27714572,3209.4,3209.1,1.36589514]
["bitfinex","ETHUSD",1642709635489,2.28112468,3209.4,3209.1,1.36589514]
["bitfinex","ETHUSD",1642709635694,0.00397896,3209.4,3209.1,1.36589514]
["bitfinex","ETHUSD",1642709635894,2.28112468,3209.4,3209.1,0.3]
["bitfinex","ETHUSD",1642709636096,2.28112468,3209.4,3208.5,3.843]
["bitfinex","ETHUSD",1642709636097,2.27714572,3209.3,3208.5,3.843]
["bitfinex","ETHUSD",1642709636295,2.57714572,3209.3,3208.5,0.3]
["bitfinex","ETHUSD",1642709636495,2.57714572,3209.3,3208.4,0.00170527]
["bitfinex","ETHUSD",1642709636496,0.00284212,3209.2,3208.4,0.00170527]
["bitfinex","ETHUSD",1642709636698,0.00284212,3209.2,3208.5,0.1246]
["bitfinex","ETHUSD",1642709636895,0.00227369,3209.1,3208.5,0.1246]
["bitfinex","ETHUSD",1642709637096,0.00227369,3209.1,3208.6,2.24653873]
["bitfinex","ETHUSD",1642709637301,0.00170527,3209.0,3208.7,0.0746]
["bitfinex","ETHUSD",1642709637699,0.00113685,3208.9,3208.7,0.3746]
["bitfinex","ETHUSD",1642709638098,0.00341054,3209.3,3209.2,0.95257592]
["bitfinex","ETHUSD",1642709638566,0.00341054,3209.3,3209.2,0.3]
["bitfinex","ETHUSD",1642709638764,0.00341054,3209.3,3208.7,0.0746]
["bitfinex","ETHUSD",1642709638965,2.28055626,3209.3,3208.7,0.0746]
["bitfinex","ETHUSD",1642709639165,0.00284212,3209.2,3208.7,0.0746]
["bitfinex","ETHUSD",1642709639566,0.00227369,3209.1,3208.7,0.0746]
["bitfinex","ETHUSD",1642709639971,0.00170527,3209.0,3208.7,0.0746]
["bitfinex","ETHUSD",1642709640467,0.00113685,3208.9,3208.7,0.0746]
["bitfinex","ETHUSD",1642709640867,0.00227369,3209.1,3208.7,0.0746]
["bitfinex","ETHUSD",1642709641066,0.00227369,3209.1,3208.6,1.06282747]
["bitfinex","ETHUSD",1642709641267,0.00170527,3209.0,3208.4,0.00170527]
["bitfinex","ETHUSD",1642709641471,0.1246,3208.9,3208.4,0.00170527]
["bitfinex","ETHUSD",1642709641674,4.92199275,3208.8,3208.4,0.00170527]
["bitfinex","ETHUSD",1642709641868,2.64484703,3208.7,3208.1,0.00341054]
["bitfinex","ETHUSD",1642709642093,2.76944703,3208.7,3208.1,0.00341054]
["bitfinex","ETHUSD",1642709642296,2.76944703,3208.7,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709642297,2.64484703,3208.6,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709642505,2.64484703,3208.6,3208.1,1.13077851]
["bitfinex","ETHUSD",1642709642699,2.64484703,3208.6,3207.8,0.12971581]
["bitfinex","ETHUSD",1642709642700,2.64484703,3208.5,3207.8,0.12971581]
["bitfinex","ETHUSD",1642709642901,2.64484703,3208.5,3208.2,0.00284212]
["bitfinex","ETHUSD",1642709643101,2.64484703,3208.4,3207.9,0.00454739]
["bitfinex","ETHUSD",1642709643301,2.64484703,3208.4,3207.8,0.00511581]
["bitfinex","ETHUSD",1642709643499,2.64484703,3208.4,3207.6,0.00625266]
["bitfinex","ETHUSD",1642709643700,2.94484703,3208.4,3207.9,0.92308299]
["bitfinex","ETHUSD",1642709643903,2.64484703,3208.3,3207.9,0.92308299]
["bitfinex","ETHUSD",1642709644101,2.64484703,3208.3,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709644302,2.64484703,3208.2,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709644502,3.7053,3208.7,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709644503,2.64484703,3208.1,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709644900,2.64484703,3208.6,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709645103,2.64484703,3208.5,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709645301,5.53662079,3208.5,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709645503,2.92462703,3208.4,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709645747,5.98876255,3208.3,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709645946,2.76944703,3208.2,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709646146,5.75117072,3208.1,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709646345,1.4246,3208.2,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709646346,2.76944703,3208.0,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709646547,2.64484703,3207.9,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709646748,2.76944703,3207.9,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709646948,4.99484703,3207.8,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709647149,5.29484703,3207.8,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709647346,8.28736784,3207.8,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709647550,8.28736784,3207.8,3206.8,0.1246]
["bitfinex","ETHUSD",1642709647551,0.00337108,3207.5,3206.8,0.1246]
["bitfinex","ETHUSD",1642709647756,0.78627108,3207.5,3206.9,0.00454738]
["bitfinex","ETHUSD",1642709647952,2.76954703,3207.4,3206.9,0.00454738]
["bitfinex","ETHUSD",1642709648151,2.64484703,3207.3,3206.9,1.11306729]
["bitfinex","ETHUSD",1642709648651,2.64484703,3207.3,3207.0,0.00397896]
["bitfinex","ETHUSD",1642709648851,1.08627108,3207.5,3207.0,0.00397896]
["bitfinex","ETHUSD",1642709648852,2.64484703,3207.2,3207.0,0.00397896]
["bitfinex","ETHUSD",1642709649153,0.00337108,3207.5,3207.0,0.00397896]
["bitfinex","ETHUSD",1642709650408,2.6455123,3207.2,3206.7,0.00568423]
["bitfinex","ETHUSD",1642709651208,2.6455123,3207.2,3206.5,0.00682108]
["bitfinex","ETHUSD",1642709652207,2.64554881,3207.1,3206.5,0.00682108]
["bitfinex","ETHUSD",1642709652411,2.91633288,3207.0,3206.5,0.00682108]
["bitfinex","ETHUSD",1642709652716,3.09254881,3206.9,3206.5,0.00682108]
["bitfinex","ETHUSD",1642709652912,3.09254881,3206.9,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709652913,2.77024881,3206.8,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709653109,2.64554881,3206.7,3206.6,0.00625265]
["bitfinex","ETHUSD",1642709653352,2.94554881,3206.7,3206.2,0.97973754]
["bitfinex","ETHUSD",1642709653547,2.64554881,3206.6,3206.3,0.00795792]
["bitfinex","ETHUSD",1642709653946,2.94554881,3206.6,3206.3,0.00795792]
["bitfinex","ETHUSD",1642709654348,2.64595022,3206.5,3206.3,0.00795792]
["bitfinex","ETHUSD",1642709654549,2.77065022,3206.5,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709654749,2.64595022,3206.4,3206.1,0.00909477]
["bitfinex","ETHUSD",1642709654949,0.1247,3206.3,3206.1,0.00909477]
["bitfinex","ETHUSD",1642709655152,0.4247,3206.5,3206.1,0.90284077]
["bitfinex","ETHUSD",1642709655456,2.64606501,3206.4,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709655656,0.3,3206.5,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709656050,18.2747,3206.8,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709656250,17.66339399,3206.8,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709656455,2.57273007,3207.3,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709656456,2.27714572,3208.3,3207.0,0.77944]
["bitfinex","ETHUSD",1642709656654,2.27714572,3208.3,3207.8,0.01253333]
["bitfinex","ETHUSD",1642709656655,1.51286148,3208.3,3207.8,0.01253333]
["bitfinex","ETHUSD",1642709656852,0.00284212,3208.2,3207.8,0.01253333]
["bitfinex","ETHUSD",1642709657103,0.00284212,3208.2,3207.2,0.5716]
["bitfinex","ETHUSD",1642709657104,4.63144212,3208.2,3207.2,0.5716]
["bitfinex","ETHUSD",1642709657304,1.51513518,3208.1,3207.2,0.5716]
["bitfinex","ETHUSD",1642709657499,1.51513518,3208.1,3207.3,0.00227369]
["bitfinex","ETHUSD",1642709657500,1.37870599,3207.5,3207.3,0.00227369]
["bitfinex","ETHUSD",1642709657700,1.37870599,3207.5,3207.4,0.1246]
["bitfinex","ETHUSD",1642709657903,3.82870599,3207.5,3207.4,0.1246]
["bitfinex","ETHUSD",1642709658108,3.82870599,3207.5,3207.4,0.12630527]
["bitfinex","ETHUSD",1642709658109,1.37870599,3207.5,3207.4,0.12630527]
["bitfinex","ETHUSD",1642709658508,1.37870599,3207.5,3207.4,0.00170527]
["bitfinex","ETHUSD",1642709658908,5.62870599,3207.5,3206.5,3.22315396]
["bitfinex","ETHUSD",1642709659109,1.0,3207.4,3206.6,0.00625265]
["bitfinex","ETHUSD",1642709659310,1.1247,3207.4,3206.6,0.00625265]
["bitfinex","ETHUSD",1642709659508,4.8854,3207.3,3206.5,0.00682108]
["bitfinex","ETHUSD",1642709660116,4.8854,3207.3,3206.6,0.77965]
["bitfinex","ETHUSD",1642709660117,4.5854,3207.3,3206.6,0.77965]
["bitfinex","ETHUSD",1642709660414,4.5854,3207.3,3206.7,0.78536423]
["bitfinex","ETHUSD",1642709660614,4.5854,3207.3,3206.7,0.00568423]
["bitfinex","ETHUSD",1642709660845,4.5854,3207.3,3206.8,0.12981581]
["bitfinex","ETHUSD",1642709661046,4.5854,3207.3,3206.6,0.00625265]
["bitfinex","ETHUSD",1642709661851,4.8854,3207.3,3206.6,0.00625265]
["bitfinex","ETHUSD",1642709663850,4.8854,3207.3,3206.3,0.00795792]
["bitfinex","ETHUSD",1642709664051,1.0,3207.2,3206.3,0.13265792]
["bitfinex","ETHUSD",1642709664253,0.1247,3207.1,3206.3,0.13265792]
["bitfinex","ETHUSD",1642709664497,0.1247,3207.1,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709664696,0.1247,3207.2,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709664899,0.3,3207.2,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709665096,5.0101,3207.3,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709665296,4.8854,3207.3,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709665501,0.1247,3207.2,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709666102,1.1247,3207.2,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709666501,0.1247,3207.2,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709667301,0.1247,3207.2,3206.2,3.94067199]
["bitfinex","ETHUSD",1642709667507,1.1247,3207.2,3206.2,1.06228277]
["bitfinex","ETHUSD",1642709667705,0.1247,3207.2,3206.3,0.00795792]
["bitfinex","ETHUSD",1642709668105,1.1247,3207.2,3206.3,0.00795792]
["bitfinex","ETHUSD",1642709668552,1.1247,3207.2,3206.1,0.00909477]
["bitfinex","ETHUSD",1642709668752,1.1247,3207.2,3206.1,0.30909477]
["bitfinex","ETHUSD",1642709669152,1.1247,3207.2,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709669952,0.1247,3207.2,3206.2,0.00852635]
["bitfinex","ETHUSD",1642709670153,0.1247,3207.2,3206.3,0.77977]
["bitfinex","ETHUSD",1642709670457,0.1247,3207.2,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709670458,1.1247,3207.2,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709670661,18.15,3207.1,3206.4,0.0073895]
["bitfinex","ETHUSD",1642709670854,18.15,3207.1,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709670855,2.94311957,3207.0,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709671056,4.36781957,3207.0,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709671254,22.51781957,3207.0,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709671455,0.7801,3206.7,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709671655,0.1247,3206.6,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709671855,1.33211143,3206.2,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709672131,0.1247,3206.6,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709672330,0.4247,3206.6,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709672528,0.1247,3206.6,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709672727,0.4247,3206.6,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709672926,1.35262847,3206.4,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709673129,4.5491,3206.3,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709673328,0.1247,3206.2,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709673528,1.1247,3206.2,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709673732,0.1247,3206.2,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709674129,1.1247,3206.2,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709674328,0.1247,3206.2,3206.0,0.0096632]
["bitfinex","ETHUSD",1642709675946,6.1,3206.1,3205.9,6.32e-05]
["bitfinex","ETHUSD",1642709676154,2.3,3206.0,3205.9,6.32e-05]
["bitfinex","ETHUSD",1642709676355,2.6,3206.0,3205.9,6.32e-05]
["bitfinex","ETHUSD",1642709676551,4.94779008,3206.0,3205.9,6.32e-05]
["bitfinex","ETHUSD",1642709678654,0.0008,3205.7,3204.3,0.1747]
["bitfinex","ETHUSD",1642709678957,0.0008,3205.7,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709679594,0.0008,3205.7,3205.6,0.86805053]
["bitfinex","ETHUSD",1642709679894,0.0008,3205.7,3205.6,0.87032422]
["bitfinex","ETHUSD",1642709680292,0.0008,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642709680995,0.0008,3205.7,3205.0,0.29430052]
["bitfinex","ETHUSD",1642709681193,0.0008,3205.7,3205.0,0.59430052]
["bitfinex","ETHUSD",1642709681500,0.0008,3205.7,3205.1,1.04735087]
["bitfinex","ETHUSD",1642709681693,0.0008,3205.7,3205.2,0.1247]
["bitfinex","ETHUSD",1642709681896,0.0008,3205.7,3205.5,1.23795558]
["bitfinex","ETHUSD",1642709682094,0.0008,3205.7,3205.5,1.48795558]
["bitfinex","ETHUSD",1642709682396,0.0008,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642709682994,0.0008,3205.7,3205.3,0.00397896]
["bitfinex","ETHUSD",1642709683651,0.0008,3205.7,3205.6,0.2]
["bitfinex","ETHUSD",1642709684056,0.0008,3205.7,3205.6,0.20227369]
["bitfinex","ETHUSD",1642709687408,0.0008,3205.7,3205.6,4.90227369]
["bitfinex","ETHUSD",1642709687608,0.0008,3205.7,3205.6,6.02697369]
["bitfinex","ETHUSD",1642709687806,0.0008,3205.7,3205.6,6.32697369]
["bitfinex","ETHUSD",1642709688205,0.0008,3205.7,3205.6,6.48846271]
["bitfinex","ETHUSD",1642709688404,0.0008,3205.7,3205.6,7.55273073]
["bitfinex","ETHUSD",1642709688607,0.0008,3205.7,3205.6,7.71422426]
["bitfinex","ETHUSD",1642709688908,0.0008,3205.7,3205.6,7.55273073]
["bitfinex","ETHUSD",1642709689110,0.0008,3205.7,3205.6,7.71419492]
["bitfinex","ETHUSD",1642709689507,0.0008,3205.7,3205.6,7.55273073]
["bitfinex","ETHUSD",1642709689708,0.0008,3205.7,3205.6,7.71425394]
["bitfinex","ETHUSD",1642709690756,0.0008,3205.7,3205.6,10.81425394]
["bitfinex","ETHUSD",1642709690953,0.0008,3205.7,3205.6,10.65273073]
["bitfinex","ETHUSD",1642709691153,0.0008,3205.7,3205.6,10.8153762]
["bitfinex","ETHUSD",1642709692257,0.0008,3205.7,3205.6,6.1153762]
["bitfinex","ETHUSD",1642709693259,0.0008,3205.7,3205.6,4.88961916]
["bitfinex","ETHUSD",1642709693457,0.0008,3205.7,3205.6,4.72697369]
["bitfinex","ETHUSD",1642709694263,0.0008,3205.7,3205.6,4.60227369]
["bitfinex","ETHUSD",1642709694500,0.0008,3205.7,3205.6,3.30227369]
["bitfinex","ETHUSD",1642709695506,0.0008,3205.7,3205.6,3.60227369]
["bitfinex","ETHUSD",1642709695704,0.0008,3205.7,3205.6,3.40227369]
["bitfinex","ETHUSD",1642709696407,2.35972096,3205.7,3205.6,3.40227369]
["bitfinex","ETHUSD",1642709696605,2.65972096,3205.7,3205.6,3.40227369]
["bitfinex","ETHUSD",1642709696914,2.35972096,3205.7,3205.6,3.40227369]
["bitfinex","ETHUSD",1642709697107,0.3008,3205.7,3205.6,3.40227369]
["bitfinex","ETHUSD",1642709697308,2.65725609,3205.7,3205.6,3.40227369]
["bitfinex","ETHUSD",1642709697908,2.65725609,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709698548,0.3008,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709698748,2.65762641,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709698951,5.71849231,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709699150,5.6587777,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709699350,5.65957285,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709699749,7.19972702,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709699950,4.18596801,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709700953,2.65762641,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709701555,2.35762641,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709701755,0.0008,3205.7,3205.6,3.66942907]
["bitfinex","ETHUSD",1642709703221,0.0008,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709705022,2.34682558,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709705626,0.3008,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709705874,2.64682558,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709708379,2.34682558,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709708576,2.64682558,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709709276,2.69030596,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709709505,2.43378634,3205.7,3205.6,6.33690676]
["bitfinex","ETHUSD",1642709709707,0.08776076,3205.7,3205.6,6.33690676]
["bitfinex","ETHUSD",1642709709907,0.08776076,3205.7,3205.6,3.66942907]
["bitfinex","ETHUSD",1642709710709,0.08776076,3205.7,3205.6,3.84365552]
["bitfinex","ETHUSD",1642709711109,6.076e-05,3205.7,3205.6,3.84365552]
["bitfinex","ETHUSD",1642709711712,6.076e-05,3205.7,3205.6,3.66942907]
["bitfinex","ETHUSD",1642709712611,6.076e-05,3205.7,3205.6,3.36942907]
["bitfinex","ETHUSD",1642709713111,6.076e-05,3205.7,3205.6,3.31942907]
["bitfinex","ETHUSD",1642709713760,1.38055103,3205.7,3205.6,3.31942907]
["bitfinex","ETHUSD",1642709713957,1.38055103,3205.7,3205.6,3.31715538]
["bitfinex","ETHUSD",1642709713958,7.3583978,3205.7,3205.6,3.31715538]
["bitfinex","ETHUSD",1642709714160,7.2032178,3205.7,3205.6,3.31715538]
["bitfinex","ETHUSD",1642709714359,4.02353552,3205.7,3205.6,3.31715538]
["bitfinex","ETHUSD",1642709714760,4.02347476,3205.7,3205.6,3.31715538]
["bitfinex","ETHUSD",1642709714961,6.89510266,3205.7,3205.6,3.31715538]
["bitfinex","ETHUSD",1642709715164,12.18880266,3205.7,3205.6,3.31715538]
["bitfinex","ETHUSD",1642709715360,12.34398266,3205.7,3205.6,3.31715538]
["bitfinex","ETHUSD",1642709715562,13.34398266,3205.7,3205.6,0.30425538]
["bitfinex","ETHUSD",1642709715861,12.34398266,3205.7,3205.6,0.30425538]
["bitfinex","ETHUSD",1642709716060,9.31717476,3205.7,3205.6,0.30425538]
["bitfinex","ETHUSD",1642709716261,9.47235476,3205.7,3205.6,0.30425538]
["bitfinex","ETHUSD",1642709716459,10.47235476,3205.7,3205.6,0.30425538]
["bitfinex","ETHUSD",1642709717111,0.19116774,3205.4,3204.8,0.06560151]
["bitfinex","ETHUSD",1642709717311,2.34298449,3205.3,3204.8,0.06560151]
["bitfinex","ETHUSD",1642709717513,2.34298449,3205.2,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709717710,2.34298449,3205.1,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709717912,2.34298449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709718112,2.64298449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709718314,0.3,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709718720,2.34298449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709718915,2.34298449,3205.3,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709719117,2.34298449,3205.2,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709719319,2.34298449,3205.1,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709719521,2.34298449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709720217,2.34298449,3205.3,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709720421,2.34298449,3205.2,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709720619,3.67396867,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709720859,5.14298449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709722163,2.64298449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709722967,4.21468449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709723172,3.21468449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709723569,3.08998449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709723968,2.64298449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709727217,2.34298449,3205.0,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709727418,0.19116774,3205.4,3204.9,0.00625265]
["bitfinex","ETHUSD",1642709727620,2.43748771,3205.3,3205.0,0.1247]
["bitfinex","ETHUSD",1642709728016,2.43748771,3205.3,3205.1,0.00511581]
["bitfinex","ETHUSD",1642709728256,2.43748771,3205.3,3205.2,2.99660877]
["bitfinex","ETHUSD",1642709728459,0.19116774,3205.4,3205.2,2.99660877]
["bitfinex","ETHUSD",1642709728659,0.19116774,3205.4,3205.2,3.00115615]
["bitfinex","ETHUSD",1642709728960,0.19116774,3205.4,3205.3,3.35695896]
["bitfinex","ETHUSD",1642709729160,0.19116774,3205.4,3205.3,0.63165896]
["bitfinex","ETHUSD",1642709729362,2.63121863,3205.4,3205.3,0.63165896]
["bitfinex","ETHUSD",1642709729561,2.63121863,3205.4,3205.3,1.53165896]
["bitfinex","ETHUSD",1642709729761,0.19116774,3205.4,3205.3,1.53165896]
["bitfinex","ETHUSD",1642709730162,2.6321021,3205.4,3205.3,1.53165896]
["bitfinex","ETHUSD",1642709730364,0.19116774,3205.4,3205.3,1.53165896]
["bitfinex","ETHUSD",1642709730567,2.63175107,3205.4,3205.3,1.53165896]
["bitfinex","ETHUSD",1642709731662,2.63175107,3205.4,3205.3,0.53165896]
["bitfinex","ETHUSD",1642709732832,2.63175107,3205.4,3205.3,0.40695896]
["bitfinex","ETHUSD",1642709734038,2.63175107,3205.4,3205.3,0.53165896]
["bitfinex","ETHUSD",1642709736263,2.63175107,3205.4,3205.3,0.40695896]
["bitfinex","ETHUSD",1642709737667,2.61675978,3205.4,3205.3,0.40695896]
["bitfinex","ETHUSD",1642709739517,0.19116774,3205.4,3205.3,0.53165896]
["bitfinex","ETHUSD",1642709739916,0.19116774,3205.4,3205.3,3.08165896]
["bitfinex","ETHUSD",1642709740117,0.19116774,3205.4,3205.3,4.08165896]
["bitfinex","ETHUSD",1642709740317,0.19116774,3205.4,3205.3,6.92316912]
["bitfinex","ETHUSD",1642709740519,0.19116774,3205.4,3205.3,6.90582815]
["bitfinex","ETHUSD",1642709741318,0.19116774,3205.4,3205.3,1.53165896]
["bitfinex","ETHUSD",1642709741517,0.19116774,3205.4,3205.3,0.53165896]
["bitfinex","ETHUSD",1642709741717,0.19116774,3205.4,3205.3,4.42457528]
["bitfinex","ETHUSD",1642709741922,6.774e-05,3205.4,3205.3,6.87638853]
["bitfinex","ETHUSD",1642709742118,6.774e-05,3205.4,3205.3,4.77638853]
["bitfinex","ETHUSD",1642709742318,3.91923995,3206.5,3205.4,5.9]
["bitfinex","ETHUSD",1642709742319,2.41730965,3206.5,3205.4,5.9]
["bitfinex","ETHUSD",1642709742521,2.41730965,3206.4,3205.8,0.40695896]
["bitfinex","ETHUSD",1642709742721,2.41730965,3206.3,3205.8,0.40695896]
["bitfinex","ETHUSD",1642709742921,2.41730965,3206.2,3205.8,0.40695896]
["bitfinex","ETHUSD",1642709743124,2.41730965,3206.1,3206.0,0.40695896]
["bitfinex","ETHUSD",1642709743388,2.42185704,3206.1,3206.0,0.40695896]
["bitfinex","ETHUSD",1642709744987,2.42185704,3206.1,3206.0,1.40695896]
["bitfinex","ETHUSD",1642709745188,2.42185704,3206.1,3206.0,0.53165896]
["bitfinex","ETHUSD",1642709745389,2.42185704,3206.1,3206.0,4.38441846]
["bitfinex","ETHUSD",1642709745788,2.42185704,3206.1,3206.0,1.53165896]
["bitfinex","ETHUSD",1642709746789,2.42185704,3206.1,3206.0,4.35890439]
["bitfinex","ETHUSD",1642709747423,0.00454739,3206.1,3206.0,1.53165896]
["bitfinex","ETHUSD",1642709747621,0.00454739,3206.1,3206.0,0.53165896]
["bitfinex","ETHUSD",1642709747821,2.4261789,3206.1,3206.0,3.33761453]
["bitfinex","ETHUSD",1642709748022,0.00454739,3206.1,3206.0,0.40695896]
["bitfinex","ETHUSD",1642709750533,2.42470929,3206.1,3206.0,0.40695896]
["bitfinex","ETHUSD",1642709757426,2.42470929,3206.1,3205.4,0.53165896]
["bitfinex","ETHUSD",1642709757630,2.4201619,3206.0,3205.4,0.53165896]
["bitfinex","ETHUSD",1642709757832,2.4201619,3205.9,3205.4,0.53165896]
["bitfinex","ETHUSD",1642709758131,2.42300402,3205.8,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709758381,2.4201619,3205.7,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709758575,2.4201619,3205.6,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709758776,2.4201619,3205.5,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709758975,2.42129875,3205.5,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709761879,0.00113685,3205.5,3205.4,0.53165896]
["bitfinex","ETHUSD",1642709762111,0.00113685,3205.5,3205.4,0.67941573]
["bitfinex","ETHUSD",1642709762311,0.00113685,3205.5,3205.4,1.12641573]
["bitfinex","ETHUSD",1642709762714,0.00113685,3205.5,3205.4,7.87641573]
["bitfinex","ETHUSD",1642709762917,0.00113685,3205.5,3205.4,8.87666889]
["bitfinex","ETHUSD",1642709763118,0.00113685,3205.5,3205.4,9.87666889]
["bitfinex","ETHUSD",1642709763718,0.00113685,3205.5,3205.4,9.57666889]
["bitfinex","ETHUSD",1642709763917,0.00113685,3205.5,3205.4,3.82666889]
["bitfinex","ETHUSD",1642709764322,0.00113685,3205.5,3205.4,3.52666889]
["bitfinex","ETHUSD",1642709764619,0.00113685,3205.5,3205.4,5.92666889]
["bitfinex","ETHUSD",1642709764819,0.00113685,3205.5,3205.4,6.22666889]
["bitfinex","ETHUSD",1642709765221,0.00019434,3205.5,3205.4,4.82641573]
["bitfinex","ETHUSD",1642709765425,0.00019434,3205.5,3205.4,0.67941573]
["bitfinex","ETHUSD",1642709765627,0.00019434,3205.5,3205.4,0.53165896]
["bitfinex","ETHUSD",1642709766471,0.00019434,3205.5,3205.4,0.68250123]
["bitfinex","ETHUSD",1642709766671,0.00019434,3205.5,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709770218,2.3717564,3205.5,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709770818,0.00019434,3205.5,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709771822,2.3717564,3205.5,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709772024,0.00019434,3205.5,3205.4,0.40695896]
["bitfinex","ETHUSD",1642709773661,0.00019434,3205.5,3205.4,0.30695896]
["bitfinex","ETHUSD",1642709776177,0.00019434,3205.5,3204.8,0.06560151]
["bitfinex","ETHUSD",1642709776178,4.9228,3205.4,3204.8,0.06560151]
["bitfinex","ETHUSD",1642709776472,4.9228,3205.4,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709776473,4.37894206,3205.3,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709776670,2.67156206,3205.2,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709776872,2.49626206,3205.1,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709777125,2.37156206,3205.0,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709778022,2.67156206,3205.0,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709778224,2.79626206,3205.0,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709779122,2.49626206,3205.0,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709779324,2.37156206,3205.0,3204.9,0.0032162]
["bitfinex","ETHUSD",1642709782967,0.3,3204.9,3204.3,0.1248]
["bitfinex","ETHUSD",1642709783170,2.37156206,3204.8,3204.4,0.1650373]
["bitfinex","ETHUSD",1642709783470,1.22708,3205.3,3204.4,0.00284212]
["bitfinex","ETHUSD",1642709783669,1.22708,3205.3,3204.5,0.1247]
["bitfinex","ETHUSD",1642709783869,1.22708,3205.3,3204.5,0.64862299]
["bitfinex","ETHUSD",1642709783870,0.00170527,3205.2,3204.5,0.64862299]
["bitfinex","ETHUSD",1642709784066,0.00170527,3205.2,3204.6,0.00170527]
["bitfinex","ETHUSD",1642709784266,0.00113684,3205.1,3204.7,1.31390852]
["bitfinex","ETHUSD",1642709784514,0.00113684,3205.1,3204.8,0.89089106]
["bitfinex","ETHUSD",1642709784721,0.00170527,3205.2,3204.9,0.1247]
["bitfinex","ETHUSD",1642709785117,0.00113684,3205.1,3204.9,0.1247]
["bitfinex","ETHUSD",1642709785519,0.00397896,3205.6,3204.9,0.1247]
["bitfinex","ETHUSD",1642709785719,0.00397896,3205.6,3205.5,2.5652435]
["bitfinex","ETHUSD",1642709785918,0.1247,3206.1,3205.5,2.5652435]
["bitfinex","ETHUSD",1642709786119,1.8019303,3206.2,3205.5,2.5652435]
["bitfinex","ETHUSD",1642709786318,0.00568423,3205.9,3205.5,2.5652435]
["bitfinex","ETHUSD",1642709786720,0.00511581,3205.8,3205.5,2.5652435]
["bitfinex","ETHUSD",1642709787121,0.00454738,3205.7,3204.9,0.1247]
["bitfinex","ETHUSD",1642709787525,1.25708,3206.0,3204.9,0.1247]
["bitfinex","ETHUSD",1642709787526,0.00397896,3205.6,3204.9,0.1247]
["bitfinex","ETHUSD",1642709787923,0.00341054,3205.5,3204.9,0.1247]
["bitfinex","ETHUSD",1642709788123,0.00341054,3205.5,3205.2,1.11559963]
["bitfinex","ETHUSD",1642709788386,3.7614,3205.8,3205.2,1.11559963]
["bitfinex","ETHUSD",1642709788387,0.00284211,3205.4,3205.2,1.11559963]
["bitfinex","ETHUSD",1642709788787,1.22708,3205.7,3205.2,1.11559963]
["bitfinex","ETHUSD",1642709788788,0.00227369,3205.3,3205.2,1.11559963]
["bitfinex","ETHUSD",1642709790689,0.00227369,3205.3,3205.2,2.55245503]
["bitfinex","ETHUSD",1642709791293,0.00227369,3205.3,3205.2,6.90245503]
["bitfinex","ETHUSD",1642709792229,0.00227369,3205.3,3205.2,1.11559963]
["bitfinex","ETHUSD",1642709793229,0.00227369,3205.3,3204.7,0.1247]
["bitfinex","ETHUSD",1642709793629,0.00170527,3205.2,3204.7,0.1247]
["bitfinex","ETHUSD",1642709794027,0.00113684,3205.1,3204.7,0.1247]
["bitfinex","ETHUSD",1642709794428,0.3,3205.6,3204.9,0.85697509]
["bitfinex","ETHUSD",1642709794429,0.00341054,3205.5,3204.9,0.85697509]
["bitfinex","ETHUSD",1642709794828,0.00284211,3205.4,3204.9,0.85697509]
["bitfinex","ETHUSD",1642709795129,0.00284211,3205.4,3204.6,0.12640527]
["bitfinex","ETHUSD",1642709795130,0.00227369,3205.3,3204.6,0.12640527]
["bitfinex","ETHUSD",1642709795333,0.00227369,3205.3,3204.6,0.00170527]
["bitfinex","ETHUSD",1642709795531,1.08018,3205.4,3204.4,4.2995]
["bitfinex","ETHUSD",1642709795532,0.00170527,3205.2,3204.7,0.00113685]
["bitfinex","ETHUSD",1642709795781,0.00170527,3205.2,3204.4,4.2995]
["bitfinex","ETHUSD",1642709795782,0.00170527,3205.2,3204.5,0.1269737]
["bitfinex","ETHUSD",1642709795981,0.3,3205.6,3204.6,1.3869679]
["bitfinex","ETHUSD",1642709795982,0.00113684,3205.1,3204.6,1.3869679]
["bitfinex","ETHUSD",1642709796182,0.00113684,3205.1,3204.7,1.15385906]
["bitfinex","ETHUSD",1642709796381,0.1247,3205.6,3204.7,1.15499591]
["bitfinex","ETHUSD",1642709796382,0.00341054,3205.5,3204.7,1.15499591]
["bitfinex","ETHUSD",1642709796783,0.00284211,3205.4,3204.7,1.15499591]
["bitfinex","ETHUSD",1642709797183,0.6,3205.6,3204.7,0.00113685]
["bitfinex","ETHUSD",1642709797184,0.00227369,3205.3,3204.7,0.00113685]
["bitfinex","ETHUSD",1642709797585,0.00170527,3205.2,3204.7,0.00113685]
["bitfinex","ETHUSD",1642709797883,3.61697339,3205.6,3204.6,0.00170527]
["bitfinex","ETHUSD",1642709797884,0.00113684,3205.1,3204.6,0.00170527]
["bitfinex","ETHUSD",1642709798288,0.78019,3205.4,3204.9,1.11124886]
["bitfinex","ETHUSD",1642709798686,0.78019,3205.4,3204.9,2.59191874]
["bitfinex","ETHUSD",1642709798687,0.00227369,3205.3,3204.9,2.59191874]
["bitfinex","ETHUSD",1642709799084,0.00170527,3205.2,3204.9,1.11124886]
["bitfinex","ETHUSD",1642709799550,0.00113684,3205.1,3204.9,1.11124886]
["bitfinex","ETHUSD",1642709799949,0.6,3205.4,3204.9,1.11124886]
["bitfinex","ETHUSD",1642709800150,0.00341054,3205.5,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709800350,0.00227369,3205.3,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709800551,0.00284211,3205.4,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709800753,0.6,3205.6,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709800754,0.00170527,3205.2,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709800950,0.6,3205.6,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709800951,0.00227369,3205.3,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709801152,0.00113684,3205.1,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709801351,0.00170527,3205.2,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709801549,0.00341054,3205.5,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709801750,0.00113684,3205.1,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709801949,0.78009,3205.5,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709801950,0.00284211,3205.4,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709802349,0.00227369,3205.3,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709802749,0.00170527,3205.2,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709803268,0.00113684,3205.1,3204.9,2.42555263]
["bitfinex","ETHUSD",1642709803471,0.000173,3205.1,3204.9,1.11124886]
["bitfinex","ETHUSD",1642709803672,2.34470272,3205.4,3204.9,1.11124886]
["bitfinex","ETHUSD",1642709804071,2.34317046,3205.3,3204.9,2.11124886]
["bitfinex","ETHUSD",1642709804270,2.34186061,3205.2,3205.0,0.1247]
["bitfinex","ETHUSD",1642709804473,2.34186061,3205.1,3205.0,0.1247]
["bitfinex","ETHUSD",1642709804671,2.34186061,3205.1,3205.0,0.30411266]
["bitfinex","ETHUSD",1642709804871,1.22708,3205.7,3205.0,0.30411266]
["bitfinex","ETHUSD",1642709804872,0.0024467,3205.5,3205.3,1.54218558]
["bitfinex","ETHUSD",1642709805273,0.00187827,3205.4,3205.3,1.54218558]
["bitfinex","ETHUSD",1642709807241,0.00187827,3205.4,3205.3,4.64658002]
["bitfinex","ETHUSD",1642709807439,0.00187827,3205.4,3205.3,4.82538485]
["bitfinex","ETHUSD",1642709807638,0.00187827,3205.4,3205.3,5.65008485]
["bitfinex","ETHUSD",1642709807841,0.00187827,3205.4,3205.3,2.84569041]
["bitfinex","ETHUSD",1642709808042,0.00187827,3205.4,3205.3,5.74569041]
["bitfinex","ETHUSD",1642709808244,0.00187827,3205.4,3205.3,6.74569041]
["bitfinex","ETHUSD",1642709808643,0.00187827,3205.4,3205.3,9.56660734]
["bitfinex","ETHUSD",1642709808843,1.22708,3205.7,3205.4,6.2]
["bitfinex","ETHUSD",1642709809144,1.22708,3205.7,3205.5,22.83560126]
["bitfinex","ETHUSD",1642709809145,0.00113685,3205.6,3205.5,22.83560126]
["bitfinex","ETHUSD",1642709809342,0.00113685,3205.6,3205.5,6.12970453]
["bitfinex","ETHUSD",1642709809742,0.00113685,3205.6,3205.5,6.42970453]
["bitfinex","ETHUSD",1642709810143,0.00113685,3205.6,3205.5,24.57970453]
["bitfinex","ETHUSD",1642709810643,0.00113685,3205.6,3205.5,6.42970453]
["bitfinex","ETHUSD",1642709810867,0.00113685,3205.6,3205.5,2.9229081]
["bitfinex","ETHUSD",1642709811071,0.00113685,3205.6,3205.5,4.87501645]
["bitfinex","ETHUSD",1642709811266,0.00113685,3205.6,3205.5,5.87501645]
["bitfinex","ETHUSD",1642709811873,0.00113685,3205.6,3205.5,23.72501645]
["bitfinex","ETHUSD",1642709812974,0.00113685,3205.6,3205.5,22.72501645]
["bitfinex","ETHUSD",1642709813372,0.00113685,3205.6,3205.5,1.6229081]
["bitfinex","ETHUSD",1642709813580,0.00113685,3205.6,3205.5,1.1759081]
["bitfinex","ETHUSD",1642709813974,0.00113685,3205.6,3205.5,0.99710327]
["bitfinex","ETHUSD",1642709814619,0.00113685,3205.6,3205.5,4.45287051]
["bitfinex","ETHUSD",1642709814817,0.00113685,3205.6,3205.5,2.06304377]
["bitfinex","ETHUSD",1642709815019,0.00113685,3205.6,3205.5,8.71304377]
["bitfinex","ETHUSD",1642709815219,0.00113685,3205.6,3205.5,7.71304377]
["bitfinex","ETHUSD",1642709815418,0.00113685,3205.6,3205.5,8.71304377]
["bitfinex","ETHUSD",1642709815619,0.00113685,3205.6,3205.5,26.86304377]
["bitfinex","ETHUSD",1642709816821,0.00113685,3205.6,3205.5,27.16304377]
["bitfinex","ETHUSD",1642709817023,0.00113685,3205.6,3205.5,9.01304377]
["bitfinex","ETHUSD",1642709817223,0.00113685,3205.6,3205.5,11.85724749]
["bitfinex","ETHUSD",1642709817623,0.00113685,3205.6,3205.5,30.00724749]
["bitfinex","ETHUSD",1642709818270,0.00113685,3205.6,3205.5,29.70724749]
["bitfinex","ETHUSD",1642709819167,0.00113685,3205.6,3205.5,11.55724749]
["bitfinex","ETHUSD",1642709819369,0.00113685,3205.6,3205.5,29.70724749]
["bitfinex","ETHUSD",1642709819569,0.00113685,3205.6,3205.5,11.55724749]
["bitfinex","ETHUSD",1642709820170,0.00113685,3205.6,3205.5,5.60724749]
["bitfinex","ETHUSD",1642709820371,0.00113685,3205.6,3205.5,5.90724749]
["bitfinex","ETHUSD",1642709820669,0.00113685,3205.6,3205.5,24.05724749]
["bitfinex","ETHUSD",1642709821069,0.00113685,3205.6,3205.5,23.93254749]
["bitfinex","ETHUSD",1642709822319,0.00113685,3205.6,3205.5,23.48554749]
["bitfinex","ETHUSD",1642709822717,0.00113685,3205.6,3205.5,2.49134377]
["bitfinex","ETHUSD",1642709822919,0.00113685,3205.6,3205.5,2.63834377]
["bitfinex","ETHUSD",1642709823321,0.00113685,3205.6,3205.5,2.74410327]
["bitfinex","ETHUSD",1642709823621,0.00113685,3205.6,3205.5,2.98712333]
["bitfinex","ETHUSD",1642709823822,0.00113685,3205.6,3205.5,5.74399011]
["bitfinex","ETHUSD",1642709824120,0.00113685,3205.6,3205.5,26.4377551]
["bitfinex","ETHUSD",1642709825865,0.00113685,3205.6,3205.5,25.9907551]
["bitfinex","ETHUSD",1642709826269,0.00113685,3205.6,3205.5,23.93712333]
["bitfinex","ETHUSD",1642709826473,3.685e-05,3205.6,3205.5,23.93712333]
["bitfinex","ETHUSD",1642709826670,3.685e-05,3205.6,3205.5,55.87056232]
["bitfinex","ETHUSD",1642709826969,0.03,3206.0,3205.7,18.25180261]
["bitfinex","ETHUSD",1642709827168,0.03,3206.0,3205.8,4.78854932]
["bitfinex","ETHUSD",1642709827368,0.03,3206.0,3205.9,18.39302006]
["bitfinex","ETHUSD",1642709827567,0.03,3206.0,3205.9,20.14002006]
["bitfinex","ETHUSD",1642709827769,0.03227369,3206.0,3205.9,20.14002006]
["bitfinex","ETHUSD",1642709828167,0.03227369,3206.0,3205.9,1.99002006]
["bitfinex","ETHUSD",1642709828369,0.03227369,3206.0,3205.9,5.49002006]
["bitfinex","ETHUSD",1642709828570,0.03227369,3206.0,3205.9,4.79211852]
["bitfinex","ETHUSD",1642709828972,0.03227369,3206.0,3205.9,23.36681852]
["bitfinex","ETHUSD",1642709829371,0.03227369,3206.0,3205.9,23.06681852]
["bitfinex","ETHUSD",1642709829616,0.03227369,3206.0,3205.9,20.26472006]
["bitfinex","ETHUSD",1642709830015,0.03227369,3206.0,3205.9,20.44002006]
["bitfinex","ETHUSD",1642709830415,0.03227369,3206.0,3205.9,20.14002006]
["bitfinex","ETHUSD",1642709830821,0.03227369,3206.0,3205.9,0.447]
["bitfinex","ETHUSD",1642709832528,0.03227369,3206.0,3205.6,1.204]
["bitfinex","ETHUSD",1642709832529,2.26443923,3206.0,3205.6,1.204]
["bitfinex","ETHUSD",1642709832725,2.23216554,3205.9,3205.4,0.1247]
["bitfinex","ETHUSD",1642709832924,2.23387081,3205.9,3205.4,0.1247]
["bitfinex","ETHUSD",1642709833124,0.00113685,3205.8,3205.4,1.42147547]
["bitfinex","ETHUSD",1642709833874,0.00113685,3205.8,3205.7,1.03118015]
["bitfinex","ETHUSD",1642709834874,0.00113685,3205.8,3205.7,4.68118015]
["bitfinex","ETHUSD",1642709835076,0.00991597,3206.0,3205.8,3.5]
["bitfinex","ETHUSD",1642709835473,0.00991597,3206.0,3205.9,1.0]
["bitfinex","ETHUSD",1642709835974,2.24510548,3206.0,3205.8,1.0]
["bitfinex","ETHUSD",1642709836175,0.01105281,3206.0,3205.8,1.0]
["bitfinex","ETHUSD",1642709838525,2.23764432,3205.9,3205.6,1.0]
["bitfinex","ETHUSD",1642709838726,2.23764432,3205.9,3205.0,4.7241381]
["bitfinex","ETHUSD",1642709838727,0.77999,3205.7,3205.0,3.1646]
["bitfinex","ETHUSD",1642709838932,0.78004,3205.5,3205.0,3.1646]
["bitfinex","ETHUSD",1642709839125,0.78004,3205.5,3205.1,0.00397897]
["bitfinex","ETHUSD",1642709839333,2.23477456,3205.4,3205.1,0.00397897]
["bitfinex","ETHUSD",1642709839726,2.23477456,3205.4,3205.2,1.1107649]
["bitfinex","ETHUSD",1642709839928,2.23477456,3205.4,3204.6,0.00682108]
["bitfinex","ETHUSD",1642709840228,2.23477456,3205.4,3204.7,0.30559978]
["bitfinex","ETHUSD",1642709840229,0.3,3205.4,3204.7,0.30559978]
["bitfinex","ETHUSD",1642709840429,2.23453322,3205.3,3204.7,0.30559978]
["bitfinex","ETHUSD",1642709840627,0.3,3205.3,3204.8,0.00568424]
["bitfinex","ETHUSD",1642709840871,8.64617674,3205.8,3204.9,0.30618201]
["bitfinex","ETHUSD",1642709841070,2.23520507,3205.7,3204.9,0.30618201]
["bitfinex","ETHUSD",1642709841272,2.53520507,3205.7,3205.0,0.00454739]
["bitfinex","ETHUSD",1642709841473,2.23520507,3205.6,3205.0,0.00454739]
["bitfinex","ETHUSD",1642709841876,2.23520507,3205.6,3204.9,1.00511581]
["bitfinex","ETHUSD",1642709842075,2.23520507,3205.5,3205.0,0.31014829]
["bitfinex","ETHUSD",1642709842276,5.0517,3205.8,3205.1,0.3056009]
["bitfinex","ETHUSD",1642709842475,5.0517,3205.8,3205.0,0.00454739]
["bitfinex","ETHUSD",1642709842476,2.23592538,3205.7,3205.0,0.00454739]
["bitfinex","ETHUSD",1642709842676,2.23592538,3205.7,3205.2,0.00341054]
["bitfinex","ETHUSD",1642709842881,2.23592538,3205.7,3205.0,0.00454739]
["bitfinex","ETHUSD",1642709843578,2.23592538,3205.7,3205.3,0.907355]
["bitfinex","ETHUSD",1642709843980,2.23592538,3205.7,3205.4,0.0022737]
["bitfinex","ETHUSD",1642709845326,2.23592538,3205.7,3205.2,0.30914362]
["bitfinex","ETHUSD",1642709845528,2.23592538,3205.7,3205.2,0.00341054]
["bitfinex","ETHUSD",1642709845728,4.99430254,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1642709845927,2.23592538,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642709846128,3.84453739,3205.8,3205.3,0.00284212]
["bitfinex","ETHUSD",1642709846129,2.23592538,3205.5,3205.3,0.00284212]
["bitfinex","ETHUSD",1642709846327,2.23592538,3205.4,3204.9,0.00511581]
["bitfinex","ETHUSD",1642709846528,2.23592538,3205.3,3205.0,0.00454739]
["bitfinex","ETHUSD",1642709846728,2.23592538,3205.2,3204.9,0.00511581]
["bitfinex","ETHUSD",1642709846932,2.23592538,3205.1,3204.8,0.07981581]
["bitfinex","ETHUSD",1642709847229,0.00397896,3205.6,3204.9,0.30651493]
["bitfinex","ETHUSD",1642709847432,2.23718765,3205.5,3204.9,0.30651493]
["bitfinex","ETHUSD",1642709847629,2.24059819,3205.5,3204.7,0.1247]
["bitfinex","ETHUSD",1642709847831,2.24002976,3205.4,3204.8,0.3065338]
["bitfinex","ETHUSD",1642709848030,2.23718765,3205.3,3204.8,0.3065338]
["bitfinex","ETHUSD",1642709848279,2.23946134,3205.3,3204.8,0.3065338]
["bitfinex","ETHUSD",1642709848474,3.8322,3205.8,3204.8,0.3065338]
["bitfinex","ETHUSD",1642709848475,2.23889292,3205.2,3204.8,0.3065338]
["bitfinex","ETHUSD",1642709848676,0.00170527,3205.2,3204.8,0.3065338]
["bitfinex","ETHUSD",1642709848874,0.00113684,3205.1,3204.8,0.3065338]
["bitfinex","ETHUSD",1642709849283,2.23765599,3205.7,3204.8,0.3065338]
["bitfinex","ETHUSD",1642709849479,2.23310861,3205.6,3205.0,1.10442244]
["bitfinex","ETHUSD",1642709849777,0.00341054,3205.5,3205.0,1.10442244]
["bitfinex","ETHUSD",1642709849975,2.23651915,3205.5,3205.1,0.30699514]
["bitfinex","ETHUSD",1642709850275,3.8322,3205.8,3205.1,0.30699514]
["bitfinex","ETHUSD",1642709850276,2.23595072,3205.4,3205.1,0.30699514]
["bitfinex","ETHUSD",1642709850475,2.23310861,3205.3,3205.0,1.10442244]
["bitfinex","ETHUSD",1642709850674,2.23310861,3205.2,3204.9,1.0]
["bitfinex","ETHUSD",1642709850876,2.23310861,3205.1,3204.8,0.447]
["bitfinex","ETHUSD",1642709851074,0.00113684,3205.1,3204.9,0.30707688]
["bitfinex","ETHUSD",1642709851276,0.00113684,3205.1,3204.7,1.1247]
["bitfinex","ETHUSD",1642709851576,0.00113684,3205.1,3204.8,0.30706684]
["bitfinex","ETHUSD",1642709854327,2.13483514,3205.7,3204.9,4.15]
["bitfinex","ETHUSD",1642709854531,2.13483514,3205.7,3204.6,1.5819]
["bitfinex","ETHUSD",1642709854728,2.13483514,3205.7,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709854729,0.00284212,3205.6,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709855129,0.3,3205.7,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709855130,0.0022737,3205.5,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709855328,0.0022737,3205.5,3205.0,1.14846807]
["bitfinex","ETHUSD",1642709855529,3.8322,3205.8,3205.0,1.14846807]
["bitfinex","ETHUSD",1642709855530,0.00170527,3205.4,3205.0,1.14846807]
["bitfinex","ETHUSD",1642709855975,0.00113685,3205.3,3205.0,1.14846807]
["bitfinex","ETHUSD",1642709856175,0.00113685,3205.3,3204.8,0.12640527]
["bitfinex","ETHUSD",1642709856375,0.00341054,3205.7,3204.8,0.12640527]
["bitfinex","ETHUSD",1642709856576,0.00341054,3205.7,3204.8,0.42640527]
["bitfinex","ETHUSD",1642709856778,0.00341054,3205.7,3204.8,0.44870527]
["bitfinex","ETHUSD",1642709857178,0.00341054,3205.7,3204.8,0.74870527]
["bitfinex","ETHUSD",1642709857575,0.00341054,3205.7,3204.8,18.89870527]
["bitfinex","ETHUSD",1642709857775,0.00341054,3205.7,3205.2,0.82114221]
["bitfinex","ETHUSD",1642709858976,0.30341054,3205.7,3205.2,0.82114221]
["bitfinex","ETHUSD",1642709859625,0.30341054,3205.7,3205.2,1.12114221]
["bitfinex","ETHUSD",1642709859626,0.00341054,3205.7,3205.2,1.12114221]
["bitfinex","ETHUSD",1642709859831,0.00341054,3205.7,3205.2,19.71814221]
["bitfinex","ETHUSD",1642709860022,0.00341054,3205.7,3205.3,0.20162299]
["bitfinex","ETHUSD",1642709860226,0.00341054,3205.7,3205.3,1.20162299]
["bitfinex","ETHUSD",1642709860428,0.00341054,3205.7,3205.4,0.07692299]
["bitfinex","ETHUSD",1642709860627,0.00341054,3205.7,3205.5,0.1247]
["bitfinex","ETHUSD",1642709861032,0.00341054,3205.7,3205.5,18.2747]
["bitfinex","ETHUSD",1642709861428,0.00341054,3205.7,3205.6,6.9]
["bitfinex","ETHUSD",1642709861631,0.00341054,3205.7,3205.6,7.0247]
["bitfinex","ETHUSD",1642709861929,0.00341054,3205.7,3205.6,1.1247]
["bitfinex","ETHUSD",1642709862131,0.00341054,3205.7,3205.6,0.1247]
["bitfinex","ETHUSD",1642709862530,0.00341054,3205.7,3205.6,3.1247]
["bitfinex","ETHUSD",1642709862929,0.00341054,3205.7,3205.6,4.1247]
["bitfinex","ETHUSD",1642709863373,0.00341054,3205.7,3205.6,22.2747]
["bitfinex","ETHUSD",1642709864673,0.00341054,3205.7,3205.6,1.1247]
["bitfinex","ETHUSD",1642709864878,0.00341054,3205.7,3205.6,1.0]
["bitfinex","ETHUSD",1642709865075,0.00341054,3205.7,3205.3,2.631]
["bitfinex","ETHUSD",1642709865378,0.00341054,3205.7,3205.3,1.631]
["bitfinex","ETHUSD",1642709865675,0.00341054,3205.7,3205.4,1.0]
["bitfinex","ETHUSD",1642709865877,0.00341054,3205.7,3205.4,0.3]
["bitfinex","ETHUSD",1642709866075,0.00341054,3205.7,3205.3,2.631]
["bitfinex","ETHUSD",1642709869328,0.00341054,3205.7,3205.3,2.5063]
["bitfinex","ETHUSD",1642709871975,0.00341054,3205.7,3205.3,20.6563]
["bitfinex","ETHUSD",1642709872478,0.00341054,3205.7,3205.3,21.43605]
["bitfinex","ETHUSD",1642709873380,0.00341054,3205.7,3205.3,3.28605]
["bitfinex","ETHUSD",1642709873580,0.00341054,3205.7,3205.3,2.5063]
["bitfinex","ETHUSD",1642709874380,0.00341054,3205.7,3205.4,0.34167848]
["bitfinex","ETHUSD",1642709874625,0.00341054,3205.7,3205.4,0.64167848]
["bitfinex","ETHUSD",1642709874825,0.00341054,3205.7,3205.3,1.3]
["bitfinex","ETHUSD",1642709875025,0.00341054,3205.7,3205.4,0.34173253]
["bitfinex","ETHUSD",1642709875226,0.00341054,3205.7,3205.4,0.64173253]
["bitfinex","ETHUSD",1642709875427,0.00341054,3205.7,3205.4,0.3]
["bitfinex","ETHUSD",1642709875624,0.00341054,3205.7,3205.3,1.0]
["bitfinex","ETHUSD",1642709876024,0.00341054,3205.7,3205.4,0.64181457]
["bitfinex","ETHUSD",1642709876225,0.00341054,3205.7,3205.2,2.99284221]
["bitfinex","ETHUSD",1642709876428,0.00341054,3205.7,3205.3,0.3418557]
["bitfinex","ETHUSD",1642709879474,0.00341054,3205.7,3205.3,18.4918557]
["bitfinex","ETHUSD",1642709879675,0.00341054,3205.7,3205.4,1.3418557]
["bitfinex","ETHUSD",1642709879875,0.00341054,3205.7,3205.5,18.4918557]
["bitfinex","ETHUSD",1642709880075,0.00341054,3205.7,3205.6,23.6918557]
["bitfinex","ETHUSD",1642709880679,0.00341054,3205.7,3205.6,19.4918557]
["bitfinex","ETHUSD",1642709881076,0.00341054,3205.7,3205.6,1.3418557]
["bitfinex","ETHUSD",1642709881276,0.00341054,3205.7,3205.6,0.3429639]
["bitfinex","ETHUSD",1642709881477,0.00341054,3205.7,3205.3,1.0]
["bitfinex","ETHUSD",1642709881678,0.00341054,3205.7,3205.2,0.82114221]
["bitfinex","ETHUSD",1642709881878,0.00341054,3205.7,3205.3,0.35629587]
["bitfinex","ETHUSD",1642709882526,0.00341054,3205.7,3205.3,0.35544704]
["bitfinex","ETHUSD",1642709883334,0.00341054,3205.7,3205.2,0.82114221]
["bitfinex","ETHUSD",1642709883529,0.00341054,3205.7,3205.2,18.97114221]
["bitfinex","ETHUSD",1642709883929,0.00341054,3205.7,3205.3,19.15]
["bitfinex","ETHUSD",1642709884628,0.00341054,3205.7,3205.3,1.0]
["bitfinex","ETHUSD",1642709885030,0.00341054,3205.7,3205.3,18.15]
["bitfinex","ETHUSD",1642709885429,0.00341054,3205.7,3205.4,19.9297333]
["bitfinex","ETHUSD",1642709885782,0.00341054,3205.7,3205.4,1.0]
["bitfinex","ETHUSD",1642709886172,0.00341054,3205.7,3205.2,0.82114221]
["bitfinex","ETHUSD",1642709888286,0.00341054,3205.7,3205.2,1.60096871]
["bitfinex","ETHUSD",1642709888486,0.00341054,3205.7,3205.2,0.82114221]
["bitfinex","ETHUSD",1642709888684,0.00341054,3205.7,3205.3,18.15]
["bitfinex","ETHUSD",1642709889086,0.00341054,3205.7,3205.4,1.0]
["bitfinex","ETHUSD",1642709890427,0.00341054,3205.7,3205.4,19.15]
["bitfinex","ETHUSD",1642709891831,0.00341054,3205.7,3205.4,1.0]
["bitfinex","ETHUSD",1642709892129,0.00341054,3205.7,3205.3,2.5594582]
["bitfinex","ETHUSD",1642709893135,0.00341054,3205.7,3205.3,2.55486762]
["bitfinex","ETHUSD",1642709894379,0.00341054,3205.7,3205.3,1.0]
["bitfinex","ETHUSD",1642709894578,0.00341054,3205.7,3205.2,3.38061721]
["bitfinex","ETHUSD",1642709894777,0.00341054,3205.7,3205.2,2.38061721]
["bitfinex","ETHUSD",1642709894977,0.00341054,3205.7,3205.2,3.38061721]
["bitfinex","ETHUSD",1642709895179,0.00341054,3205.7,3205.2,1.82114221]
["bitfinex","ETHUSD",1642709895579,0.00341054,3205.7,3205.0,3.0183]
["bitfinex","ETHUSD",1642709895781,1.50534084,3205.7,3205.0,3.0183]
["bitfinex","ETHUSD",1642709895978,3.1229069,3205.6,3205.0,3.0183]
["bitfinex","ETHUSD",1642709896182,1.50534084,3205.7,3204.9,0.4664878]
["bitfinex","ETHUSD",1642709896380,0.0022737,3205.5,3204.9,0.4664878]
["bitfinex","ETHUSD",1642709896578,0.0022737,3205.5,3204.9,1.31362052]
["bitfinex","ETHUSD",1642709896778,0.00170527,3205.4,3204.9,1.31362052]
["bitfinex","ETHUSD",1642709897026,0.00170527,3205.4,3204.9,0.84713272]
["bitfinex","ETHUSD",1642709897228,0.00113685,3205.3,3204.9,0.84713272]
["bitfinex","ETHUSD",1642709897830,0.00113685,3205.3,3204.5,3.4033]
["bitfinex","ETHUSD",1642709898229,0.00113685,3205.3,3204.6,0.00284211]
["bitfinex","ETHUSD",1642709899030,0.00113685,3205.3,3204.8,1.14661639]
["bitfinex","ETHUSD",1642709899431,0.00113685,3205.3,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709899631,0.00113685,3205.3,3204.9,0.12583684]
["bitfinex","ETHUSD",1642709900535,0.00113685,3205.3,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709902677,0.00113685,3205.3,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709904083,2.18972307,3205.3,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709904282,2.18858622,3205.2,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709904528,2.18858622,3205.1,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709904734,2.18858622,3205.0,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709905133,0.00113685,3205.3,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709908038,2.18972307,3205.3,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709908279,2.18858622,3205.2,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709908476,2.18858622,3205.1,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709908877,0.00113685,3205.3,3204.9,0.36391856]
["bitfinex","ETHUSD",1642709910080,0.00113685,3205.3,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709910579,0.00113685,3205.3,3204.8,0.00170527]
["bitfinex","ETHUSD",1642709910779,2.19027715,3205.3,3204.8,0.00170527]
["bitfinex","ETHUSD",1642709910978,2.1891403,3205.2,3204.7,0.00227369]
["bitfinex","ETHUSD",1642709911178,1.44454955,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642709911384,4.9632773,3205.1,3204.7,0.00227369]
["bitfinex","ETHUSD",1642709911385,2.1891403,3205.0,3204.7,0.00227369]
["bitfinex","ETHUSD",1642709911581,0.78015,3205.2,3204.7,0.36630399]
["bitfinex","ETHUSD",1642709911582,2.1891403,3204.9,3204.7,0.36630399]
["bitfinex","ETHUSD",1642709911779,2.1891403,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642709912031,2.1891403,3204.8,3204.5,0.36429695]
["bitfinex","ETHUSD",1642709912230,2.1891403,3204.7,3204.5,0.36429695]
["bitfinex","ETHUSD",1642709912430,1.1831257,3204.6,3204.0,1.84999869]
["bitfinex","ETHUSD",1642709912630,1.1831257,3204.6,3204.0,1.70259869]
["bitfinex","ETHUSD",1642709912833,1.1831257,3204.6,3204.1,0.00568423]
["bitfinex","ETHUSD",1642709913034,1.1831257,3204.6,3204.1,2.06720232]
["bitfinex","ETHUSD",1642709913233,5.1252,3205.2,3204.1,2.06720232]
["bitfinex","ETHUSD",1642709913535,2.1814278,3205.1,3204.2,0.01782116]
["bitfinex","ETHUSD",1642709913734,2.1814278,3205.1,3204.2,1.28036421]
["bitfinex","ETHUSD",1642709913735,2.18061773,3205.1,3204.2,1.28036421]
["bitfinex","ETHUSD",1642709913932,2.18061773,3205.1,3204.3,0.00454738]
["bitfinex","ETHUSD",1642709914335,2.18061773,3205.1,3204.4,0.93519807]
["bitfinex","ETHUSD",1642709914535,2.18061773,3205.1,3204.6,0.97886859]
["bitfinex","ETHUSD",1642709914936,2.18061773,3205.1,3204.7,0.00227369]
["bitfinex","ETHUSD",1642709917491,2.18061773,3205.1,3204.7,1.00227369]
["bitfinex","ETHUSD",1642709917688,2.18061773,3205.1,3204.7,0.00227369]
["bitfinex","ETHUSD",1642709917890,2.18061773,3205.1,3204.8,0.00170527]
["bitfinex","ETHUSD",1642709918086,2.18061773,3205.1,3204.7,0.00227369]
["bitfinex","ETHUSD",1642709918487,2.18061773,3205.1,3204.6,0.00284211]
["bitfinex","ETHUSD",1642709919292,2.18061773,3205.1,3204.8,0.82071195]
["bitfinex","ETHUSD",1642709919733,2.18061773,3205.1,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709926378,2.17950673,3205.1,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709926781,3.50967106,3205.1,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709927029,1.33016433,3205.1,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709927231,3.9396,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709928029,4.2396,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709928628,5.52658877,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709928830,5.22658877,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709929330,3.9396,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709930331,5.49545182,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709930530,6.27558182,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709930991,6.27558182,3205.2,3204.4,0.00397896]
["bitfinex","ETHUSD",1642709931195,6.27558182,3205.2,3204.4,18.15397896]
["bitfinex","ETHUSD",1642709931196,3.9396,3205.2,3204.4,18.15397896]
["bitfinex","ETHUSD",1642709931393,1.5019303,3205.6,3204.6,1.5596809]
["bitfinex","ETHUSD",1642709931595,1.5019303,3205.8,3205.0,0.01227214]
["bitfinex","ETHUSD",1642709931792,1.5019303,3205.8,3205.1,0.5717]
["bitfinex","ETHUSD",1642709931793,0.00113685,3205.3,3205.1,0.5717]
["bitfinex","ETHUSD",1642709931998,0.00113685,3205.3,3205.2,5.447]
["bitfinex","ETHUSD",1642709932197,0.00113685,3205.3,3205.2,6.56696955]
["bitfinex","ETHUSD",1642709932498,0.00113685,3205.3,3205.2,7.86696955]
["bitfinex","ETHUSD",1642709932695,0.00113685,3205.3,3205.2,2.86696955]
["bitfinex","ETHUSD",1642709933495,0.00113685,3205.3,3205.2,1.86696955]
["bitfinex","ETHUSD",1642709933697,0.00113685,3205.3,3205.2,1.447]
["bitfinex","ETHUSD",1642709933899,0.00113685,3205.3,3205.2,0.447]
["bitfinex","ETHUSD",1642709934626,0.00113685,3205.3,3204.8,1.0]
["bitfinex","ETHUSD",1642709935136,0.00113685,3205.3,3204.9,0.00113684]
["bitfinex","ETHUSD",1642709936130,0.00113685,3205.3,3204.9,0.98819327]
["bitfinex","ETHUSD",1642709937334,0.00113685,3205.3,3204.9,1.43519327]
["bitfinex","ETHUSD",1642709937536,0.00113685,3205.3,3204.9,3.37190681]
["bitfinex","ETHUSD",1642709937739,0.00113685,3205.3,3205.0,0.98142299]
["bitfinex","ETHUSD",1642709937935,0.00113685,3205.3,3205.2,6.16249522]
["bitfinex","ETHUSD",1642709938137,0.00113685,3205.3,3205.2,7.60949522]
["bitfinex","ETHUSD",1642709938386,0.00113685,3205.3,3205.2,26.13641821]
["bitfinex","ETHUSD",1642709939790,0.00113685,3205.3,3205.2,26.12392299]
["bitfinex","ETHUSD",1642709940191,0.00113685,3205.3,3205.2,0.52392299]
["bitfinex","ETHUSD",1642709940496,0.00113685,3205.3,3205.2,0.447]
["bitfinex","ETHUSD",1642709940692,0.00113685,3205.3,3205.2,23.197]
["bitfinex","ETHUSD",1642709941392,0.00113685,3205.3,3205.2,24.27673]
["bitfinex","ETHUSD",1642709941592,0.00113685,3205.3,3205.2,26.30843]
["bitfinex","ETHUSD",1642709946377,0.00030273,3205.3,3205.2,26.69167782]
["bitfinex","ETHUSD",1642709947182,0.00030273,3205.3,3205.2,22.09167782]
["bitfinex","ETHUSD",1642709947383,0.00030273,3205.3,3205.2,20.75997782]
["bitfinex","ETHUSD",1642709947585,0.00030273,3205.3,3205.2,1.83024782]
["bitfinex","ETHUSD",1642709947984,0.00030273,3205.3,3205.2,0.83024782]
["bitfinex","ETHUSD",1642709949186,0.00030273,3205.3,3205.2,0.447]
["bitfinex","ETHUSD",1642709949525,2.17171745,3205.3,3205.2,0.447]
["bitfinex","ETHUSD",1642709949928,2.17171745,3205.3,3204.9,0.46808948]
["bitfinex","ETHUSD",1642709950128,2.17141472,3205.2,3205.0,0.3905509]
["bitfinex","ETHUSD",1642709950426,2.17141472,3205.1,3205.0,0.3905509]
["bitfinex","ETHUSD",1642709950835,2.17141472,3205.1,3205.0,0.39195344]
["bitfinex","ETHUSD",1642709954382,2.17141472,3205.1,3205.0,0.34195344]
["bitfinex","ETHUSD",1642709954783,0.00030273,3205.3,3205.0,0.34195344]
["bitfinex","ETHUSD",1642709954984,0.00030273,3205.3,3205.0,1.12180344]
["bitfinex","ETHUSD",1642709955183,0.00030273,3205.3,3205.1,0.78068822]
["bitfinex","ETHUSD",1642709957230,0.00030273,3205.3,3205.1,0.00083412]
["bitfinex","ETHUSD",1642709962376,3.6805,3205.7,3205.1,0.00083412]
["bitfinex","ETHUSD",1642709962581,3.9805,3205.7,3205.1,0.00083412]
["bitfinex","ETHUSD",1642709962776,0.002008,3205.6,3205.1,0.00083412]
["bitfinex","ETHUSD",1642709963179,0.00143958,3205.5,3205.1,0.00083412]
["bitfinex","ETHUSD",1642709963581,0.00087115,3205.4,3205.1,0.00083412]
["bitfinex","ETHUSD",1642709968592,0.00087115,3205.4,3205.1,0.78065412]
["bitfinex","ETHUSD",1642709968886,0.00087115,3205.4,3205.1,3.49316903]
["bitfinex","ETHUSD",1642709969088,0.00087115,3205.4,3205.1,5.35275973]
["bitfinex","ETHUSD",1642709969288,0.00087115,3205.4,3205.2,1.447]
["bitfinex","ETHUSD",1642709969488,0.00087115,3205.4,3205.3,24.72786222]
["bitfinex","ETHUSD",1642709969688,0.00087115,3205.4,3205.3,25.72786222]
["bitfinex","ETHUSD",1642709969890,0.00087115,3205.4,3205.3,22.95]
["bitfinex","ETHUSD",1642709971189,0.00087115,3205.4,3205.3,23.25]
["bitfinex","ETHUSD",1642709971789,0.00087115,3205.4,3205.3,23.3747]
["bitfinex","ETHUSD",1642709972226,0.00087115,3205.4,3205.3,24.1544865]
["bitfinex","ETHUSD",1642709973033,0.00087115,3205.4,3205.3,20.3544865]
["bitfinex","ETHUSD",1642709973634,0.00087115,3205.4,3205.3,20.87840949]
["bitfinex","ETHUSD",1642709973833,0.00087115,3205.4,3205.3,21.97110949]
["bitfinex","ETHUSD",1642709974236,0.00087115,3205.4,3205.3,22.36274694]
["bitfinex","ETHUSD",1642709974435,1.80919582,3205.9,3205.5,18.15]
["bitfinex","ETHUSD",1642709974734,0.00991597,3206.0,3205.6,21.31860695]
["bitfinex","ETHUSD",1642709974735,0.0022737,3205.8,3205.6,21.31860695]
["bitfinex","ETHUSD",1642709974933,0.0022737,3205.8,3205.6,3.24552994]
["bitfinex","ETHUSD",1642709975134,0.00170527,3205.7,3205.6,21.39552994]
["bitfinex","ETHUSD",1642709976012,5.27e-06,3205.7,3205.6,21.39552994]
["bitfinex","ETHUSD",1642709976214,0.00991597,3206.0,3205.7,0.03157369]
["bitfinex","ETHUSD",1642709976414,0.00991597,3206.0,3205.8,6.85656057]
["bitfinex","ETHUSD",1642709976612,1.5019303,3206.9,3205.9,6.15]
["bitfinex","ETHUSD",1642709976815,1.5019303,3206.9,3206.0,18.7217]
["bitfinex","ETHUSD",1642709977017,0.00454739,3206.7,3206.2,1.10789333]
["bitfinex","ETHUSD",1642709977217,0.00454739,3206.7,3206.3,18.7217]
["bitfinex","ETHUSD",1642709977418,0.00397897,3206.6,3206.3,18.7217]
["bitfinex","ETHUSD",1642709977617,0.00397897,3206.6,3206.3,18.79862299]
["bitfinex","ETHUSD",1642709977820,0.00341054,3206.5,3206.4,0.07692299]
["bitfinex","ETHUSD",1642709978018,0.00341054,3206.5,3206.4,24.82392299]
["bitfinex","ETHUSD",1642709978219,1.19572064,3207.1,3206.5,6.15]
["bitfinex","ETHUSD",1642709978420,0.77947,3207.5,3206.6,18.597]
["bitfinex","ETHUSD",1642709978421,5.07893074,3207.5,3206.6,18.597]
["bitfinex","ETHUSD",1642709978620,3.04516886,3207.7,3206.6,0.747]
["bitfinex","ETHUSD",1642709978621,0.00341054,3207.1,3206.6,0.747]
["bitfinex","ETHUSD",1642709978819,1.53187,3206.9,3206.6,0.747]
["bitfinex","ETHUSD",1642709979218,0.00170527,3206.8,3206.6,1.68778042]
["bitfinex","ETHUSD",1642709979630,2.71946043,3207.6,3206.6,3.24657672]
["bitfinex","ETHUSD",1642709979631,0.77899588,3207.5,3206.6,3.24657672]
["bitfinex","ETHUSD",1642709980029,1.08354327,3207.5,3206.6,3.24657672]
["bitfinex","ETHUSD",1642709982039,1.23415586,3207.1,3206.6,3.24657672]
["bitfinex","ETHUSD",1642709982437,0.00170527,3207.0,3206.6,3.24657672]
["bitfinex","ETHUSD",1642709982741,0.00113685,3206.9,3206.6,21.39657672]
["bitfinex","ETHUSD",1642709983139,1.55899,3207.8,3206.6,21.39657672]
["bitfinex","ETHUSD",1642709983140,0.00397896,3207.4,3206.6,21.39657672]
["bitfinex","ETHUSD",1642709983404,0.00397896,3207.4,3206.6,22.43627672]
["bitfinex","ETHUSD",1642709983603,2.30909,3207.7,3206.6,22.43627672]
["bitfinex","ETHUSD",1642709983604,0.00341054,3207.3,3206.6,22.43627672]
["bitfinex","ETHUSD",1642709984003,0.00284212,3207.2,3206.6,22.43627672]
["bitfinex","ETHUSD",1642709984203,1.30974726,3207.2,3206.6,22.43627672]
["bitfinex","ETHUSD",1642709984403,0.00227369,3207.1,3206.6,22.43627672]
["bitfinex","ETHUSD",1642709984609,0.00227369,3207.1,3206.7,0.77942]
["bitfinex","ETHUSD",1642709984906,8.76755415,3208.1,3206.9,18.15]
["bitfinex","ETHUSD",1642709984907,0.00170527,3207.0,3206.9,18.15]
["bitfinex","ETHUSD",1642709985108,0.00170527,3207.0,3206.9,18.597]
["bitfinex","ETHUSD",1642709985307,0.00170527,3207.0,3206.9,25.22246076]
["bitfinex","ETHUSD",1642709985510,2.79086552,3208.7,3207.0,0.08048007]
["bitfinex","ETHUSD",1642709985709,5.32231458,3209.0,3207.0,0.08048007]
["bitfinex","ETHUSD",1642709985710,1.2473,3208.9,3207.3,0.77908]
["bitfinex","ETHUSD",1642709985912,1.2473,3208.9,3207.6,0.01277672]
["bitfinex","ETHUSD",1642709985913,0.00682108,3208.2,3207.6,0.01277672]
["bitfinex","ETHUSD",1642709986109,0.00682108,3208.2,3207.7,0.1246]
["bitfinex","ETHUSD",1642709986309,2.59710843,3209.2,3207.8,6.15]
["bitfinex","ETHUSD",1642709986510,3.7264,3209.3,3207.9,0.65521488]
["bitfinex","ETHUSD",1642709986710,0.00511581,3209.0,3208.3,0.77897]
["bitfinex","ETHUSD",1642709986910,0.00511581,3209.0,3208.4,18.7216]
["bitfinex","ETHUSD",1642709987149,3.7264,3209.3,3208.4,18.7216]
["bitfinex","ETHUSD",1642709987150,0.00454739,3208.9,3208.4,18.85979997]
["bitfinex","ETHUSD",1642709987544,0.00397896,3208.8,3208.4,18.85979997]
["bitfinex","ETHUSD",1642709987744,0.00397896,3208.8,3208.5,0.98482963]
["bitfinex","ETHUSD",1642709987945,0.00341054,3208.7,3208.6,4.397]
["bitfinex","ETHUSD",1642709988347,0.00341054,3208.7,3208.6,0.447]
["bitfinex","ETHUSD",1642709989146,3.67981054,3209.3,3208.8,0.7789664]
["bitfinex","ETHUSD",1642709989546,0.00284212,3209.2,3208.8,1.0789664]
["bitfinex","ETHUSD",1642709989946,0.00227369,3209.1,3208.8,1.0789664]
["bitfinex","ETHUSD",1642709990346,0.00170527,3209.0,3208.8,1.0789664]
["bitfinex","ETHUSD",1642709990783,0.00113685,3208.9,3208.8,1.0789664]
["bitfinex","ETHUSD",1642709991085,0.00113685,3208.9,3208.5,0.98482963]
["bitfinex","ETHUSD",1642709991489,0.00113685,3208.9,3208.4,0.13819997]
["bitfinex","ETHUSD",1642709991689,0.00113685,3208.9,3208.3,0.447]
["bitfinex","ETHUSD",1642709991891,2.96586858,3208.9,3208.5,0.00113685]
["bitfinex","ETHUSD",1642709992091,2.96586858,3208.9,3208.4,0.00170527]
["bitfinex","ETHUSD",1642709992294,2.96586858,3208.9,3207.9,0.447]
["bitfinex","ETHUSD",1642709992492,1.47621022,3208.3,3208.0,1.08726097]
["bitfinex","ETHUSD",1642709992693,0.00113685,3208.9,3208.0,1.08726097]
["bitfinex","ETHUSD",1642709992891,0.00113685,3208.9,3208.1,0.00341054]
["bitfinex","ETHUSD",1642709993091,2.71885468,3208.9,3208.1,0.00341054]
["bitfinex","ETHUSD",1642709993493,3.01885468,3208.9,3208.1,0.00341054]
["bitfinex","ETHUSD",1642709993694,0.77923,3208.7,3208.1,0.00341054]
["bitfinex","ETHUSD",1642709994094,1.24201874,3208.5,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709994302,1.54201874,3208.5,3208.0,0.00397897]
["bitfinex","ETHUSD",1642709994752,1.54201874,3208.5,3208.1,0.9272553]
["bitfinex","ETHUSD",1642709994955,1.24201874,3208.5,3208.1,0.9272553]
["bitfinex","ETHUSD",1642709995152,0.77923,3208.7,3208.2,0.00284212]
["bitfinex","ETHUSD",1642709995556,0.77923,3208.7,3208.2,0.30284212]
["bitfinex","ETHUSD",1642709995858,1.62738275,3208.6,3208.3,0.0022737]
["bitfinex","ETHUSD",1642709996257,0.77939,3208.1,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709996456,0.77939,3208.1,3207.6,0.47312564]
["bitfinex","ETHUSD",1642709996656,1.07939,3208.1,3207.7,0.00568424]
["bitfinex","ETHUSD",1642709996856,1.79231796,3208.1,3207.7,0.78496084]
["bitfinex","ETHUSD",1642709997056,1.49231796,3208.1,3207.7,0.78496084]
["bitfinex","ETHUSD",1642709997260,1.49231796,3208.1,3207.8,0.00511581]
["bitfinex","ETHUSD",1642709997461,2.27176796,3208.1,3207.8,0.00511581]
["bitfinex","ETHUSD",1642709997657,1.55901,3208.0,3207.5,0.00682108]
["bitfinex","ETHUSD",1642709997857,1.55901,3208.0,3207.4,0.00738951]
["bitfinex","ETHUSD",1642709998057,3.19216471,3207.9,3207.1,0.00909478]
["bitfinex","ETHUSD",1642709998290,0.3,3207.9,3207.1,0.00909478]
["bitfinex","ETHUSD",1642709998490,0.3,3207.9,3206.8,0.01080005]
["bitfinex","ETHUSD",1642709998691,1.42319851,3207.1,3206.8,0.01080005]
["bitfinex","ETHUSD",1642709998891,1.72319851,3207.1,3206.8,0.01080005]
["bitfinex","ETHUSD",1642709999092,1.72319851,3207.1,3206.8,1.5588905]
["bitfinex","ETHUSD",1642709999290,1.72319851,3207.1,3206.6,0.47854845]
["bitfinex","ETHUSD",1642709999494,1.72319851,3207.1,3206.9,0.01023162]
["bitfinex","ETHUSD",1642709999495,0.3,3207.1,3206.9,0.01023162]
["bitfinex","ETHUSD",1642709999694,1.55915,3207.5,3206.6,0.46661156]
["bitfinex","ETHUSD",1642709999695,1.55915,3207.5,3206.7,0.01136847]
["bitfinex","ETHUSD",1642709999893,1.55915,3207.5,3206.8,0.93487249]
["bitfinex","ETHUSD",1642709999894,0.77954,3207.4,3206.8,0.93487249]
["bitfinex","ETHUSD",1642710000294,0.77954,3207.4,3206.9,0.01023162]
["bitfinex","ETHUSD",1642710000894,1.46958761,3207.3,3206.9,0.01023162]
["bitfinex","ETHUSD",1642710002457,2.92516541,3207.2,3206.9,0.01023162]
["bitfinex","ETHUSD",1642710002858,4.48447541,3207.2,3206.7,0.01136847]
["bitfinex","ETHUSD",1642710003059,4.48447541,3207.2,3205.9,0.01226398]
["bitfinex","ETHUSD",1642710003060,0.3,3207.1,3206.6,0.01193689]
["bitfinex","ETHUSD",1642710003262,0.3,3207.1,3205.9,0.1247]
["bitfinex","ETHUSD",1642710003263,0.77981,3206.9,3205.9,0.46246315]
["bitfinex","ETHUSD",1642710003462,0.77981,3206.9,3206.0,0.00341055]
["bitfinex","ETHUSD",1642710003660,0.30113684,3206.8,3206.0,0.00341055]
["bitfinex","ETHUSD",1642710004461,0.00113684,3206.8,3206.0,0.00341055]
["bitfinex","ETHUSD",1642710004663,0.00113684,3206.8,3206.0,0.45041055]
["bitfinex","ETHUSD",1642710005066,0.00113684,3206.8,3206.1,0.00284212]
["bitfinex","ETHUSD",1642710005267,0.00113684,3206.8,3206.4,1.559065]
["bitfinex","ETHUSD",1642710005995,0.00113684,3206.8,3206.2,1.0]
["bitfinex","ETHUSD",1642710006395,0.00113684,3206.8,3206.3,0.00170527]
["bitfinex","ETHUSD",1642710007797,1.56066684,3206.8,3206.3,0.00170527]
["bitfinex","ETHUSD",1642710007996,1.86066684,3206.8,3206.3,0.00170527]
["bitfinex","ETHUSD",1642710008197,0.30113684,3206.8,3205.8,0.3]
["bitfinex","ETHUSD",1642710008399,0.00227369,3206.7,3206.0,2.3390207]
["bitfinex","ETHUSD",1642710008598,0.00227369,3206.7,3206.1,0.1247]
["bitfinex","ETHUSD",1642710008800,0.00170527,3206.6,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710009198,0.00113684,3206.5,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710009638,0.00454738,3207.1,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710010038,0.00397896,3207.0,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710010442,0.00341054,3206.9,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710010841,0.00284211,3206.8,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710011244,0.00227369,3206.7,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710011643,0.00170527,3206.6,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710012044,0.00113684,3206.5,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710012444,0.00341054,3206.9,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710012844,0.00284211,3206.8,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710013304,1.07974,3207.0,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710013305,0.00227369,3206.7,3206.1,0.12583685]
["bitfinex","ETHUSD",1642710013496,0.25227369,3207.0,3206.2,5.5796506]
["bitfinex","ETHUSD",1642710013696,9.0264,3207.2,3206.3,0.3]
["bitfinex","ETHUSD",1642710013896,0.00113685,3206.9,3206.3,0.30227369]
["bitfinex","ETHUSD",1642710014096,0.00113685,3206.9,3206.4,0.00170527]
["bitfinex","ETHUSD",1642710015900,0.00113685,3206.9,3206.5,1.5590384]
["bitfinex","ETHUSD",1642710016101,3.17278269,3207.2,3206.6,6.46214256]
["bitfinex","ETHUSD",1642710016300,3.17278269,3207.2,3206.7,0.447]
["bitfinex","ETHUSD",1642710016501,0.00113684,3207.1,3206.7,0.44813685]
["bitfinex","ETHUSD",1642710016903,0.00113684,3207.1,3207.0,4.25376577]
["bitfinex","ETHUSD",1642710017139,0.00113684,3207.1,3207.0,4.097]
["bitfinex","ETHUSD",1642710017345,0.00113684,3207.1,3207.0,4.2217]
["bitfinex","ETHUSD",1642710017541,0.00113684,3207.1,3207.0,4.097]
["bitfinex","ETHUSD",1642710017942,0.00113684,3207.1,3207.0,0.747]
["bitfinex","ETHUSD",1642710018743,0.00113684,3207.1,3207.0,4.547]
["bitfinex","ETHUSD",1642710019143,0.00113684,3207.1,3207.0,7.30123042]
["bitfinex","ETHUSD",1642710019443,0.00113684,3207.1,3207.0,0.747]
["bitfinex","ETHUSD",1642710019844,0.00113684,3207.1,3207.0,3.41283968]
["bitfinex","ETHUSD",1642710020044,0.00113684,3207.1,3207.0,3.53753968]
["bitfinex","ETHUSD",1642710020447,0.0002865,3207.1,3207.0,9.68753968]
["bitfinex","ETHUSD",1642710020905,0.0002865,3207.1,3207.0,10.67953567]
["bitfinex","ETHUSD",1642710021100,1.61286086,3207.9,3207.2,0.7793002]
["bitfinex","ETHUSD",1642710021303,1.61286086,3207.9,3207.3,0.5717]
["bitfinex","ETHUSD",1642710021501,1.61740825,3207.9,3207.3,0.8717]
["bitfinex","ETHUSD",1642710021699,1.61740825,3207.9,3207.4,4.51580582]
["bitfinex","ETHUSD",1642710021903,1.61286086,3207.8,3207.5,0.447]
["bitfinex","ETHUSD",1642710022101,1.61286086,3207.8,3207.5,0.747]
["bitfinex","ETHUSD",1642710022303,0.00341054,3207.7,3207.6,2.69825116]
["bitfinex","ETHUSD",1642710022503,0.00341054,3207.7,3207.6,4.447]
["bitfinex","ETHUSD",1642710022704,0.00341054,3207.7,3207.6,0.447]
["bitfinex","ETHUSD",1642710023511,0.00341054,3207.7,3207.6,0.48684372]
["bitfinex","ETHUSD",1642710023807,0.00341054,3207.7,3207.6,2.78684372]
["bitfinex","ETHUSD",1642710025638,0.00341054,3207.7,3207.6,0.48684372]
["bitfinex","ETHUSD",1642710026240,0.00341054,3207.7,3207.6,0.447]
["bitfinex","ETHUSD",1642710028301,0.00341054,3207.7,3207.2,2.07854909]
["bitfinex","ETHUSD",1642710028493,0.00341054,3207.7,3207.2,2.37854909]
["bitfinex","ETHUSD",1642710028696,0.00284212,3207.6,3207.2,1.3]
["bitfinex","ETHUSD",1642710029094,0.0022737,3207.5,3207.2,1.3]
["bitfinex","ETHUSD",1642710029397,0.00170527,3207.4,3207.2,1.3]
["bitfinex","ETHUSD",1642710029902,0.00170527,3207.4,3206.8,3.36957594]
["bitfinex","ETHUSD",1642710029903,0.7795,3207.9,3206.8,1.5588747]
["bitfinex","ETHUSD",1642710029904,0.00113685,3207.3,3206.8,1.5588747]
["bitfinex","ETHUSD",1642710030097,0.00113685,3207.3,3206.7,1.56012045]
["bitfinex","ETHUSD",1642710030299,0.9146,3207.3,3206.9,0.00113685]
["bitfinex","ETHUSD",1642710030500,1.88837983,3207.2,3206.8,0.00170527]
["bitfinex","ETHUSD",1642710030695,1.88837983,3207.2,3206.4,0.00397896]
["bitfinex","ETHUSD",1642710030696,1.59509373,3207.1,3206.4,0.00397896]
["bitfinex","ETHUSD",1642710030903,1.59509373,3207.1,3206.1,0.96200769]
["bitfinex","ETHUSD",1642710030904,1.59509373,3207.1,3206.1,0.00568423]
["bitfinex","ETHUSD",1642710031095,1.59509373,3207.1,3205.9,0.1247]
["bitfinex","ETHUSD",1642710031096,0.3,3207.1,3206.2,0.96710612]
["bitfinex","ETHUSD",1642710031299,0.3,3207.1,3206.1,1.22915312]
["bitfinex","ETHUSD",1642710031500,0.3,3207.1,3206.4,1.11174672]
["bitfinex","ETHUSD",1642710031899,1.58783044,3207.0,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710032141,2.62650044,3207.0,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710032349,1.58783044,3206.9,3206.3,0.00454738]
["bitfinex","ETHUSD",1642710032544,1.58783044,3206.9,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710032545,5.21362379,3206.8,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710032744,1.58783044,3206.7,3205.9,0.00682108]
["bitfinex","ETHUSD",1642710032943,4.6932349,3206.6,3205.7,0.00795793]
["bitfinex","ETHUSD",1642710033143,3.40540446,3206.6,3205.9,1.03861071]
["bitfinex","ETHUSD",1642710033345,2.72852133,3206.5,3205.9,1.03861071]
["bitfinex","ETHUSD",1642710033547,2.72852133,3206.5,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710033548,2.72672422,3206.5,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710033744,3.06354838,3206.7,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710033948,1.55761361,3206.6,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710036024,0.3,3206.6,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710036222,1.55977739,3206.5,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710036421,0.3,3206.5,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710036823,1.56014777,3206.4,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710037023,0.3,3206.4,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710037523,3.943,3206.9,3206.0,0.00625266]
["bitfinex","ETHUSD",1642710037723,3.943,3206.9,3206.1,2.51752996]
["bitfinex","ETHUSD",1642710037724,1.55597706,3206.8,3206.1,2.51752996]
["bitfinex","ETHUSD",1642710037924,1.55597706,3206.8,3206.1,1.51143143]
["bitfinex","ETHUSD",1642710038123,1.55597706,3206.8,3206.2,1.01014695]
["bitfinex","ETHUSD",1642710038324,1.55597706,3206.8,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710038525,1.85597706,3206.8,3206.3,0.00454738]
["bitfinex","ETHUSD",1642710038725,0.3,3206.8,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710038926,4.243,3206.9,3206.3,0.00454738]
["bitfinex","ETHUSD",1642710039129,1.55771574,3206.8,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710039328,4.243,3206.9,3206.3,1.00535134]
["bitfinex","ETHUSD",1642710039548,4.243,3206.9,3206.3,2.56441134]
["bitfinex","ETHUSD",1642710039743,4.243,3206.9,3206.4,1.0093303]
["bitfinex","ETHUSD",1642710040043,4.243,3206.9,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710040443,4.243,3206.9,3206.4,1.00939516]
["bitfinex","ETHUSD",1642710040643,4.243,3206.9,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710040844,1.55975311,3206.8,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710041043,4.243,3206.9,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710041244,4.243,3206.9,3206.4,1.00963646]
["bitfinex","ETHUSD",1642710041443,4.243,3206.9,3206.5,0.12811054]
["bitfinex","ETHUSD",1642710041843,4.243,3206.9,3206.6,0.00284211]
["bitfinex","ETHUSD",1642710042245,4.243,3206.9,3206.6,1.00859891]
["bitfinex","ETHUSD",1642710042449,1.2233,3207.2,3206.6,1.00859891]
["bitfinex","ETHUSD",1642710042650,1.55867698,3207.1,3206.7,0.00227369]
["bitfinex","ETHUSD",1642710042951,1.55867698,3207.0,3206.7,0.00227369]
["bitfinex","ETHUSD",1642710043392,0.3,3207.0,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710043593,0.3,3207.0,3206.6,0.00284211]
["bitfinex","ETHUSD",1642710043795,0.00113685,3207.3,3206.4,1.01152849]
["bitfinex","ETHUSD",1642710043995,0.00113685,3207.3,3206.5,1.01096007]
["bitfinex","ETHUSD",1642710044197,1.54870612,3207.3,3206.6,1.00754953]
["bitfinex","ETHUSD",1642710044395,1.54870612,3207.3,3206.6,0.00284211]
["bitfinex","ETHUSD",1642710044595,1.54870612,3207.3,3206.7,0.00227369]
["bitfinex","ETHUSD",1642710044796,1.54870612,3207.3,3206.8,0.1247]
["bitfinex","ETHUSD",1642710044797,0.00142333,3207.2,3206.8,0.1247]
["bitfinex","ETHUSD",1642710044996,1.5489926,3207.2,3206.9,1.31390348]
["bitfinex","ETHUSD",1642710045195,0.3,3207.3,3207.0,0.1247]
["bitfinex","ETHUSD",1642710045196,0.0008549,3207.1,3207.0,0.1247]
["bitfinex","ETHUSD",1642710045396,0.0008549,3207.1,3207.0,3.71422743]
["bitfinex","ETHUSD",1642710045796,0.0008549,3207.1,3207.0,5.73532893]
["bitfinex","ETHUSD",1642710047552,0.0008549,3207.1,3207.0,6.86073969]
["bitfinex","ETHUSD",1642710047752,0.0008549,3207.1,3207.0,9.57840123]
["bitfinex","ETHUSD",1642710047953,0.0008549,3207.1,3207.0,7.18303969]
["bitfinex","ETHUSD",1642710048559,0.0008549,3207.1,3207.0,7.13303969]
["bitfinex","ETHUSD",1642710048959,0.0008549,3207.1,3207.0,10.30693482]
["bitfinex","ETHUSD",1642710050362,0.0008549,3207.1,3207.0,9.18152406]
["bitfinex","ETHUSD",1642710050561,0.0008549,3207.1,3207.0,6.30762893]
["bitfinex","ETHUSD",1642710050797,0.0008549,3207.1,3207.0,9.02865035]
["bitfinex","ETHUSD",1642710051398,1.5544915,3208.0,3207.3,0.77929]
["bitfinex","ETHUSD",1642710051600,1.5544915,3208.0,3207.4,4.05780593]
["bitfinex","ETHUSD",1642710051798,0.00454739,3207.9,3207.5,0.1246]
["bitfinex","ETHUSD",1642710051998,0.00454739,3207.9,3207.6,0.447]
["bitfinex","ETHUSD",1642710052202,0.00397897,3207.8,3207.6,3.14088877]
["bitfinex","ETHUSD",1642710052497,0.00341054,3207.7,3207.6,0.447]
["bitfinex","ETHUSD",1642710052698,0.00341054,3207.7,3207.6,0.747]
["bitfinex","ETHUSD",1642710052899,0.00341054,3207.7,3207.6,0.447]
["bitfinex","ETHUSD",1642710059295,0.00341054,3207.7,3207.6,3.097]
["bitfinex","ETHUSD",1642710060799,0.00341054,3207.7,3207.6,0.447]
["bitfinex","ETHUSD",1642710063042,0.00341054,3207.7,3207.3,1.0]
["bitfinex","ETHUSD",1642710063244,0.00341054,3207.7,3207.2,0.447]
["bitfinex","ETHUSD",1642710063441,5.74561348,3208.2,3207.2,0.447]
["bitfinex","ETHUSD",1642710063442,0.00284212,3207.6,3207.2,0.447]
["bitfinex","ETHUSD",1642710063841,0.0022737,3207.5,3207.2,0.447]
["bitfinex","ETHUSD",1642710064141,0.00170527,3207.4,3207.2,0.447]
["bitfinex","ETHUSD",1642710064443,0.00113685,3207.3,3207.2,0.447]
["bitfinex","ETHUSD",1642710067199,0.00113685,3207.3,3206.7,0.5717]
["bitfinex","ETHUSD",1642710067404,0.00113685,3207.3,3206.5,0.00255564]
["bitfinex","ETHUSD",1642710067602,0.00113685,3207.3,3206.8,0.00170527]
["bitfinex","ETHUSD",1642710067805,0.00113685,3207.3,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710067998,2.67824936,3207.3,3206.6,0.00284211]
["bitfinex","ETHUSD",1642710068199,1.44851251,3207.2,3206.1,1.13633676]
["bitfinex","ETHUSD",1642710068400,1.44851251,3207.2,3206.2,1.13576834]
["bitfinex","ETHUSD",1642710068401,1.18230144,3206.8,3206.2,1.13576834]
["bitfinex","ETHUSD",1642710068600,1.44851251,3206.7,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710068799,0.3,3206.8,3206.3,0.00454738]
["bitfinex","ETHUSD",1642710069099,0.3,3206.8,3206.1,1.04957414]
["bitfinex","ETHUSD",1642710069100,1.44624697,3206.7,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710069587,3.08485838,3207.2,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710069772,2.93808849,3207.1,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710069973,4.15777683,3207.0,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710070172,1.44608311,3206.9,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710070575,1.44608311,3206.9,3206.3,1.13001619]
["bitfinex","ETHUSD",1642710070772,1.44608311,3206.9,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710070974,1.44608311,3206.9,3206.4,0.00397896]
["bitfinex","ETHUSD",1642710071173,1.44608311,3206.9,3206.1,1.04957414]
["bitfinex","ETHUSD",1642710071174,1.44608311,3206.9,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710072475,0.3,3207.0,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710072678,1.46106912,3206.9,3206.2,0.00511581]
["bitfinex","ETHUSD",1642710073177,1.46106912,3206.9,3206.3,1.1150371]
["bitfinex","ETHUSD",1642710073403,1.46106912,3206.9,3206.4,0.1247]
["bitfinex","ETHUSD",1642710073601,0.3,3207.0,3206.4,0.12867896]
["bitfinex","ETHUSD",1642710073801,0.3,3207.0,3206.5,1.11838331]
["bitfinex","ETHUSD",1642710074001,2.99911307,3207.2,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710074200,2.99911307,3207.2,3206.6,0.00284211]
["bitfinex","ETHUSD",1642710074404,0.00103797,3206.6,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710074604,0.00103797,3206.6,3206.3,0.5717]
["bitfinex","ETHUSD",1642710074605,0.00103797,3206.6,3206.4,0.00397896]
["bitfinex","ETHUSD",1642710075403,0.30103797,3206.6,3206.4,0.00397896]
["bitfinex","ETHUSD",1642710075606,0.00103797,3206.6,3206.4,0.00397896]
["bitfinex","ETHUSD",1642710078046,0.00103797,3206.6,3206.4,0.0051195]
["bitfinex","ETHUSD",1642710078448,0.00103797,3206.6,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710078652,0.00103797,3206.6,3206.5,0.00455108]
["bitfinex","ETHUSD",1642710079450,0.00103797,3206.6,3206.5,0.00374826]
["bitfinex","ETHUSD",1642710083998,0.00103797,3206.6,3206.5,2.35374826]
["bitfinex","ETHUSD",1642710084197,0.00103797,3206.6,3206.5,3.48639171]
["bitfinex","ETHUSD",1642710085752,0.00103797,3206.6,3206.5,3.61109171]
["bitfinex","ETHUSD",1642710085952,0.00103797,3206.6,3206.5,8.2350147]
["bitfinex","ETHUSD",1642710088053,0.00103797,3206.6,3206.5,9.0144547]
["bitfinex","ETHUSD",1642710088292,0.00103797,3206.6,3206.5,4.9144547]
["bitfinex","ETHUSD",1642710088496,0.00103797,3206.6,3206.5,4.83753171]
["bitfinex","ETHUSD",1642710089296,0.00103797,3206.6,3206.5,4.05809171]
["bitfinex","ETHUSD",1642710089796,0.00103797,3206.6,3206.5,3.93339171]
["bitfinex","ETHUSD",1642710097495,0.00103797,3206.6,3206.5,1.58339171]
["bitfinex","ETHUSD",1642710097800,0.00103797,3206.6,3206.5,0.08067125]
["bitfinex","ETHUSD",1642710097998,0.00103797,3206.6,3206.5,0.00374826]
["bitfinex","ETHUSD",1642710098197,0.00103797,3206.6,3206.5,1.13557148]
["bitfinex","ETHUSD",1642710098598,0.00103797,3206.6,3206.5,0.00374826]
["bitfinex","ETHUSD",1642710100445,1.506e-05,3206.6,3206.5,0.00374826]
["bitfinex","ETHUSD",1642710100849,1.506e-05,3206.6,3206.5,1.13605848]
["bitfinex","ETHUSD",1642710109751,1.506e-05,3206.6,3206.5,1.13345076]
["bitfinex","ETHUSD",1642710109949,1.506e-05,3206.6,3206.5,0.00114054]
["bitfinex","ETHUSD",1642710111995,1.506e-05,3206.6,3205.7,0.11209512]
["bitfinex","ETHUSD",1642710112194,1.506e-05,3206.6,3205.7,0.55909512]
["bitfinex","ETHUSD",1642710112398,1.506e-05,3206.6,3205.8,0.00658668]
["bitfinex","ETHUSD",1642710112595,1.506e-05,3206.6,3205.9,0.1247]
["bitfinex","ETHUSD",1642710112995,1.506e-05,3206.6,3206.0,0.00544984]
["bitfinex","ETHUSD",1642710114001,1.506e-05,3206.6,3205.9,0.00601826]
["bitfinex","ETHUSD",1642710114204,1.506e-05,3206.6,3206.0,0.1247]
["bitfinex","ETHUSD",1642710114642,1.506e-05,3206.6,3206.1,0.00488141]
["bitfinex","ETHUSD",1642710115241,1.506e-05,3206.6,3205.9,0.00601826]
["bitfinex","ETHUSD",1642710116043,1.506e-05,3206.6,3205.7,1.0]
["bitfinex","ETHUSD",1642710116345,0.00341054,3206.5,3205.5,3.61225494]
["bitfinex","ETHUSD",1642710116747,0.00284212,3206.4,3205.6,0.00170527]
["bitfinex","ETHUSD",1642710116952,0.90224212,3206.4,3205.6,0.00284583]
["bitfinex","ETHUSD",1642710117147,0.0022737,3206.3,3205.6,0.00284583]
["bitfinex","ETHUSD",1642710117345,0.0022737,3206.3,3205.7,0.00113685]
["bitfinex","ETHUSD",1642710117549,1.1994,3206.4,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710117550,0.00170527,3206.2,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710118046,0.00113685,3206.1,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710118500,1.1994,3206.4,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710118501,0.0022737,3206.3,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710118903,0.00170527,3206.2,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710119202,0.00113685,3206.1,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710119600,0.0022737,3206.3,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710120001,0.00170527,3206.2,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710120403,0.00113685,3206.1,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710120803,0.00284212,3206.4,3205.7,0.00227741]
["bitfinex","ETHUSD",1642710121202,0.0022737,3206.3,3205.8,0.447]
["bitfinex","ETHUSD",1642710121401,0.0022737,3206.3,3205.8,0.44814056]
["bitfinex","ETHUSD",1642710121601,0.30001506,3206.6,3205.8,0.52506355]
["bitfinex","ETHUSD",1642710121602,0.00170527,3206.2,3205.8,0.52506355]
["bitfinex","ETHUSD",1642710122048,0.00113685,3206.1,3205.8,0.52506355]
["bitfinex","ETHUSD",1642710132043,0.00113685,3206.1,3205.9,1.03415861]
["bitfinex","ETHUSD",1642710132246,0.00113685,3206.1,3205.9,1.03529917]
["bitfinex","ETHUSD",1642710135198,3.10113685,3206.1,3205.9,1.03529917]
["bitfinex","ETHUSD",1642710135602,3.40113685,3206.1,3205.9,1.03529917]
["bitfinex","ETHUSD",1642710140896,3.40015307,3206.1,3205.9,1.03529917]
["bitfinex","ETHUSD",1642710141899,3.40015307,3206.1,3206.0,2.60872018]
["bitfinex","ETHUSD",1642710142101,3.40015307,3206.1,3206.0,2.0352992]
["bitfinex","ETHUSD",1642710142500,3.40015307,3206.1,3206.0,1.0352992]
["bitfinex","ETHUSD",1642710142902,3.40015307,3206.1,3206.0,0.00114059]
["bitfinex","ETHUSD",1642710145046,3.40015307,3206.1,3205.8,0.52392299]
["bitfinex","ETHUSD",1642710146246,3.40015307,3206.1,3205.8,1.30360299]
["bitfinex","ETHUSD",1642710149195,3.24635307,3206.1,3205.8,1.30360299]
["bitfinex","ETHUSD",1642710149394,3.10113685,3206.1,3205.8,1.30360299]
["bitfinex","ETHUSD",1642710151298,3.40113685,3206.1,3205.8,2.08323859]
["bitfinex","ETHUSD",1642710152140,3.40113685,3206.1,3205.8,1.30360299]
["bitfinex","ETHUSD",1642710155446,3.40113685,3206.1,3205.8,0.52392299]
["bitfinex","ETHUSD",1642710157597,3.40113685,3206.1,3205.8,0.52506361]
["bitfinex","ETHUSD",1642710159306,3.40019268,3206.1,3205.8,0.52506361]
["bitfinex","ETHUSD",1642710160342,2.75191232,3206.0,3205.8,0.07806361]
["bitfinex","ETHUSD",1642710160544,3.40019268,3206.1,3205.8,0.00114062]
["bitfinex","ETHUSD",1642710160942,3.40019268,3206.1,3205.8,0.00031121]
["bitfinex","ETHUSD",1642710162344,3.10113685,3206.1,3205.8,0.00031121]
["bitfinex","ETHUSD",1642710163613,3.40113685,3206.1,3205.8,0.00031121]
["bitfinex","ETHUSD",1642710165013,1.51689178,3206.0,3205.8,0.00031121]
["bitfinex","ETHUSD",1642710166917,3.40113685,3206.1,3205.8,0.00031121]
["bitfinex","ETHUSD",1642710167148,3.40113685,3206.1,3205.9,0.07692299]
["bitfinex","ETHUSD",1642710167347,3.40113685,3206.1,3206.0,1.06866712]
["bitfinex","ETHUSD",1642710167645,3.40113685,3206.1,3206.0,1.06980774]
["bitfinex","ETHUSD",1642710167646,4.91895831,3206.1,3206.0,1.06980774]
["bitfinex","ETHUSD",1642710167844,4.91895831,3206.1,3206.0,1.89407566]
["bitfinex","ETHUSD",1642710168448,4.61895831,3206.1,3206.0,1.89407566]
["bitfinex","ETHUSD",1642710168649,3.10113685,3206.1,3206.0,1.89407566]
["bitfinex","ETHUSD",1642710171513,3.10113685,3206.1,3206.0,1.14673073]
["bitfinex","ETHUSD",1642710172318,4.94720092,3206.1,3206.0,1.14673073]
["bitfinex","ETHUSD",1642710172515,3.4,3206.1,3206.0,1.06980774]
["bitfinex","ETHUSD",1642710172814,3.4,3206.1,3206.0,1.81727069]
["bitfinex","ETHUSD",1642710173018,3.1,3206.1,3206.0,8.26727069]
["bitfinex","ETHUSD",1642710173221,3.1,3206.1,3206.0,10.29811602]
["bitfinex","ETHUSD",1642710173420,1.506e-05,3206.6,3206.1,6.15]
["bitfinex","ETHUSD",1642710173620,1.506e-05,3206.6,3206.5,4.1]
["bitfinex","ETHUSD",1642710173921,1.506e-05,3206.6,3206.5,6.91680778]
["bitfinex","ETHUSD",1642710174120,1.506e-05,3206.6,3206.5,7.04150778]
["bitfinex","ETHUSD",1642710174564,3.10001506,3206.6,3206.5,7.04150778]
["bitfinex","ETHUSD",1642710174756,3.10001506,3206.6,3206.5,9.38041668]
["bitfinex","ETHUSD",1642710175257,3.10001506,3206.6,3206.5,10.12753321]
["bitfinex","ETHUSD",1642710175457,1.506e-05,3206.6,3206.5,13.62753321]
["bitfinex","ETHUSD",1642710175860,1.506e-05,3206.6,3206.5,8.56814431]
["bitfinex","ETHUSD",1642710176055,1.506e-05,3206.6,3206.5,11.37667759]
["bitfinex","ETHUSD",1642710176457,1.506e-05,3206.6,3206.5,11.45360058]
["bitfinex","ETHUSD",1642710176966,1.506e-05,3206.6,3206.5,13.09512498]
["bitfinex","ETHUSD",1642710177559,1.506e-05,3206.6,3206.5,11.32890058]
["bitfinex","ETHUSD",1642710177758,1.506e-05,3206.6,3206.5,10.58178403]
["bitfinex","ETHUSD",1642710177957,1.506e-05,3206.6,3206.5,10.70648403]
["bitfinex","ETHUSD",1642710178158,1.506e-05,3206.6,3206.5,10.581784]
["bitfinex","ETHUSD",1642710178803,1.506e-05,3206.6,3206.5,7.77325072]
["bitfinex","ETHUSD",1642710179004,1.506e-05,3206.6,3206.5,8.52005145]
["bitfinex","ETHUSD",1642710180409,1.506e-05,3206.6,3206.5,2.81680773]
["bitfinex","ETHUSD",1642710180707,1.506e-05,3206.6,3206.5,1.51680773]
["bitfinex","ETHUSD",1642710180905,1.506e-05,3206.6,3206.5,1.06980773]
["bitfinex","ETHUSD",1642710181507,1.506e-05,3206.6,3206.5,1.8167545]
["bitfinex","ETHUSD",1642710182067,1.506e-05,3206.6,3206.5,1.8190728]
["bitfinex","ETHUSD",1642710185464,1.506e-05,3206.6,3206.5,2.1190728]
["bitfinex","ETHUSD",1642710187101,1.506e-05,3206.6,3206.5,1.8190728]
["bitfinex","ETHUSD",1642710189553,1.506e-05,3206.6,3206.5,2.8190728]
["bitfinex","ETHUSD",1642710189750,1.506e-05,3206.6,3206.5,1.8190728]
["bitfinex","ETHUSD",1642710189950,1.506e-05,3206.6,3206.5,2.8190728]
["bitfinex","ETHUSD",1642710190150,1.506e-05,3206.6,3206.5,1.8190728]
["bitfinex","ETHUSD",1642710190353,1.506e-05,3206.6,3206.5,2.8190728]
["bitfinex","ETHUSD",1642710190552,1.506e-05,3206.6,3206.5,3.1190728]
["bitfinex","ETHUSD",1642710190856,1.506e-05,3206.6,3206.5,1.8190728]
["bitfinex","ETHUSD",1642710191054,1.506e-05,3206.6,3206.5,2.81907278]
["bitfinex","ETHUSD",1642710191355,1.506e-05,3206.6,3206.5,1.81907278]
["bitfinex","ETHUSD",1642710191559,1.506e-05,3206.6,3206.5,0.75040566]
["bitfinex","ETHUSD",1642710191757,6.15001506,3206.6,3206.5,0.00345889]
["bitfinex","ETHUSD",1642710191959,4.0,3206.5,3205.6,1.04209566]
["bitfinex","ETHUSD",1642710192159,4.29483236,3206.4,3205.6,1.04209566]
["bitfinex","ETHUSD",1642710192457,1.53943222,3206.3,3205.6,1.04209566]
["bitfinex","ETHUSD",1642710192657,1.29834324,3206.1,3205.6,1.04209566]
["bitfinex","ETHUSD",1642710192855,1.29834324,3206.1,3205.7,0.74655848]
["bitfinex","ETHUSD",1642710192856,1.53943222,3206.0,3205.7,0.74655848]
["bitfinex","ETHUSD",1642710193503,1.52672558,3206.0,3205.7,0.74655848]
["bitfinex","ETHUSD",1642710193901,4.2788566,3206.0,3205.7,0.74655848]
["bitfinex","ETHUSD",1642710194101,2.65816683,3205.9,3205.5,7.39]
["bitfinex","ETHUSD",1642710194501,2.95816683,3205.9,3205.6,0.00170527]
["bitfinex","ETHUSD",1642710194700,2.95816683,3205.9,3205.6,0.00284588]
["bitfinex","ETHUSD",1642710195102,2.95816683,3205.9,3205.7,0.00113685]
["bitfinex","ETHUSD",1642710195303,2.95816683,3205.9,3205.7,0.00227746]
["bitfinex","ETHUSD",1642710196107,3.4,3205.9,3205.7,0.00227746]
["bitfinex","ETHUSD",1642710196305,2.73738945,3205.8,3205.7,0.00227746]
["bitfinex","ETHUSD",1642710197554,3.4,3205.9,3205.7,0.00227746]
["bitfinex","ETHUSD",1642710198154,2.66040216,3205.8,3205.7,0.00227746]
["bitfinex","ETHUSD",1642710198354,3.4,3205.9,3205.7,0.00227746]
["bitfinex","ETHUSD",1642710198757,2.70484875,3205.8,3205.7,0.00227746]
["bitfinex","ETHUSD",1642710198954,3.4,3205.9,3205.7,0.00227746]
["bitfinex","ETHUSD",1642710200256,3.4,3205.9,3205.5,7.34227746]
["bitfinex","ETHUSD",1642710200456,3.4,3205.9,3205.1,7.44]
["bitfinex","ETHUSD",1642710200897,3.4,3205.9,3205.2,0.00284211]
["bitfinex","ETHUSD",1642710201702,3.4,3205.9,3205.3,0.74659449]
["bitfinex","ETHUSD",1642710201904,3.4,3205.9,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710202506,6.30592,3205.8,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710202706,7.3809,3205.8,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710203705,7.5562,3205.8,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710203909,1.1062,3205.8,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710204206,3.4,3205.9,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710205051,3.1,3205.9,3205.8,0.93952157]
["bitfinex","ETHUSD",1642710205251,3.1,3205.9,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710205450,3.10113685,3205.9,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710206560,3.40113685,3205.9,3205.7,0.00255275]
["bitfinex","ETHUSD",1642710206858,3.10113685,3205.9,3205.6,1.14929863]
["bitfinex","ETHUSD",1642710208056,3.40113685,3205.9,3205.6,1.14929863]
["bitfinex","ETHUSD",1642710212050,0.00111465,3205.7,3205.6,1.14674932]
["bitfinex","ETHUSD",1642710214559,0.00111465,3205.7,3205.6,2.18515764]
["bitfinex","ETHUSD",1642710214760,0.00111465,3205.7,3205.6,1.14674932]
["bitfinex","ETHUSD",1642710215817,0.00111465,3205.7,3205.6,2.18502413]
["bitfinex","ETHUSD",1642710216901,0.00111465,3205.7,3205.6,2.18749797]
["bitfinex","ETHUSD",1642710221158,0.00111465,3205.7,3205.6,1.14922316]
["bitfinex","ETHUSD",1642710221556,0.00111465,3205.7,3205.6,2.18920643]
["bitfinex","ETHUSD",1642710221759,3.40113685,3205.9,3205.6,1.14922316]
["bitfinex","ETHUSD",1642710226807,1.52893243,3205.8,3205.6,1.14674932]
["bitfinex","ETHUSD",1642710227746,1.52803977,3205.8,3205.6,1.14674932]
["bitfinex","ETHUSD",1642710228147,3.40113685,3205.9,3205.6,1.14674932]
["bitfinex","ETHUSD",1642710229952,3.10113685,3205.9,3205.6,1.14674932]
["bitfinex","ETHUSD",1642710231101,3.40113685,3205.9,3205.6,1.14674932]
["bitfinex","ETHUSD",1642710231499,2.75540014,3205.8,3205.4,0.00170527]
["bitfinex","ETHUSD",1642710231899,3.40113685,3205.9,3205.4,0.00170527]
["bitfinex","ETHUSD",1642710232500,3.40113685,3205.9,3205.4,0.94406408]
["bitfinex","ETHUSD",1642710232901,3.40113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642710233302,3.40113685,3205.9,3205.3,0.00227369]
["bitfinex","ETHUSD",1642710234103,3.40113685,3205.9,3205.4,0.99307841]
["bitfinex","ETHUSD",1642710234552,3.40113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642710235154,2.691477,3205.8,3205.5,0.00113684]
["bitfinex","ETHUSD",1642710235953,3.4,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642710236153,2.77108823,3205.8,3205.5,0.00113684]
["bitfinex","ETHUSD",1642710236353,2.77372188,3205.8,3205.5,0.00113684]
["bitfinex","ETHUSD",1642710236753,2.77372188,3205.8,3205.7,0.00255483]
["bitfinex","ETHUSD",1642710237657,3.4,3205.9,3205.7,0.00255483]
["bitfinex","ETHUSD",1642710237858,2.68493903,3205.8,3205.7,0.00255483]
["bitfinex","ETHUSD",1642710239201,5.23493903,3205.8,3205.7,0.00255483]
["bitfinex","ETHUSD",1642710240706,2.55,3205.8,3205.7,0.00255483]
["bitfinex","ETHUSD",1642710241206,5.27068973,3205.8,3205.7,0.00255483]
["bitfinex","ETHUSD",1642710241606,5.25888464,3205.8,3205.7,0.00255483]
["bitfinex","ETHUSD",1642710241805,5.25888464,3205.8,3205.5,0.00369167]
["bitfinex","ETHUSD",1642710243152,2.55,3205.8,3205.5,0.00369167]
["bitfinex","ETHUSD",1642710243555,2.71097328,3205.7,3205.5,0.00369167]
["bitfinex","ETHUSD",1642710243756,6.13889791,3205.9,3205.5,0.00369167]
["bitfinex","ETHUSD",1642710244159,3.4,3205.9,3205.5,0.00369167]
["bitfinex","ETHUSD",1642710244757,6.084808,3205.9,3205.5,0.00369167]
["bitfinex","ETHUSD",1642710244959,3.4,3205.9,3205.5,0.00369167]
["bitfinex","ETHUSD",1642710246800,3.4,3205.9,3205.7,0.00290047]
["bitfinex","ETHUSD",1642710247804,4.2318945,3205.8,3205.7,0.00290047]
["bitfinex","ETHUSD",1642710249205,1.5318945,3205.8,3205.7,0.00290047]
["bitfinex","ETHUSD",1642710251958,1.5318945,3205.8,3205.5,0.00403731]
["bitfinex","ETHUSD",1642710254211,1.5318945,3205.8,3205.6,2.45641493]
["bitfinex","ETHUSD",1642710254507,3.1,3205.9,3205.7,1.06836166]
["bitfinex","ETHUSD",1642710255509,3.1,3205.9,3205.7,1.36836166]
["bitfinex","ETHUSD",1642710255710,1.53123854,3206.9,3205.9,0.7796239]
["bitfinex","ETHUSD",1642710255908,1.51084193,3206.8,3206.0,1.51536166]
["bitfinex","ETHUSD",1642710256105,0.00511582,3206.6,3206.1,1.06836166]
["bitfinex","ETHUSD",1642710256308,1.51084193,3206.5,3206.1,1.06836166]
["bitfinex","ETHUSD",1642710256506,1.51084193,3206.4,3206.1,1.06836166]
["bitfinex","ETHUSD",1642710256712,1.51084193,3206.3,3206.1,1.06836166]
["bitfinex","ETHUSD",1642710256910,1.51084193,3206.3,3205.7,3.0704]
["bitfinex","ETHUSD",1642710256911,2.1,3205.9,3205.7,3.0704]
["bitfinex","ETHUSD",1642710257161,2.1,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1642710257557,2.1,3205.9,3205.3,1.09387512]
["bitfinex","ETHUSD",1642710257558,2.4,3205.9,3205.3,1.09387512]
["bitfinex","ETHUSD",1642710257761,2.4,3205.9,3205.4,0.00170527]
["bitfinex","ETHUSD",1642710257958,1.48680253,3205.8,3205.4,0.00170527]
["bitfinex","ETHUSD",1642710258564,1.48680253,3205.8,3205.5,0.74754013]
["bitfinex","ETHUSD",1642710259164,1.48680253,3205.8,3205.6,1.07296171]
["bitfinex","ETHUSD",1642710259366,4.17063919,3205.8,3205.6,1.07296171]
["bitfinex","ETHUSD",1642710259568,2.67573666,3205.7,3205.6,1.07296171]
["bitfinex","ETHUSD",1642710259969,4.16253919,3205.7,3205.4,0.00170527]
["bitfinex","ETHUSD",1642710260170,1.48680253,3205.6,3205.4,0.00170527]
["bitfinex","ETHUSD",1642710260370,2.81970672,3205.8,3205.4,0.00170527]
["bitfinex","ETHUSD",1642710260571,1.48680253,3205.7,3205.3,0.00227369]
["bitfinex","ETHUSD",1642710260815,0.3,3205.5,3205.3,0.00227369]
["bitfinex","ETHUSD",1642710261004,1.50547336,3205.4,3205.3,0.00227369]
["bitfinex","ETHUSD",1642710261403,1.50547336,3205.7,3205.2,1.02535315]
["bitfinex","ETHUSD",1642710261603,2.4,3205.9,3205.1,7.44]
["bitfinex","ETHUSD",1642710261803,0.00170527,3205.6,3205.1,7.44]
["bitfinex","ETHUSD",1642710262002,0.00284212,3205.8,3205.1,7.44]
["bitfinex","ETHUSD",1642710262202,0.00113685,3205.5,3205.1,7.44]
["bitfinex","ETHUSD",1642710262401,0.00227369,3205.7,3205.1,7.44]
["bitfinex","ETHUSD",1642710262602,0.00284212,3205.8,3205.1,7.44]
["bitfinex","ETHUSD",1642710262800,2.4,3205.9,3205.1,7.44]
["bitfinex","ETHUSD",1642710262801,0.00170527,3205.6,3205.1,7.44]
["bitfinex","ETHUSD",1642710263001,0.00227369,3205.7,3205.1,7.44]
["bitfinex","ETHUSD",1642710263201,0.00113685,3205.5,3205.1,7.44]
["bitfinex","ETHUSD",1642710263409,2.4,3205.9,3205.1,7.44]
["bitfinex","ETHUSD",1642710263410,0.00170527,3205.6,3205.1,7.44]
["bitfinex","ETHUSD",1642710263608,0.00284212,3205.8,3205.1,7.44]
["bitfinex","ETHUSD",1642710263806,0.00113685,3205.5,3205.1,7.44]
["bitfinex","ETHUSD",1642710264007,0.00227369,3205.7,3205.1,7.44]
["bitfinex","ETHUSD",1642710264207,2.6745662,3205.8,3205.1,7.44]
["bitfinex","ETHUSD",1642710264407,0.00170527,3205.6,3205.1,7.44]
["bitfinex","ETHUSD",1642710264654,0.00227369,3205.7,3205.1,7.44]
["bitfinex","ETHUSD",1642710264856,0.00113685,3205.5,3205.1,7.44]
["bitfinex","ETHUSD",1642710265056,0.00170527,3205.6,3205.1,7.44]
["bitfinex","ETHUSD",1642710265254,0.00284212,3205.8,3205.1,7.44]
["bitfinex","ETHUSD",1642710265453,0.00113685,3205.5,3205.1,7.44]
["bitfinex","ETHUSD",1642710265659,0.00227369,3205.7,3205.1,7.44]
["bitfinex","ETHUSD",1642710265854,0.00284212,3205.8,3205.1,7.44]
["bitfinex","ETHUSD",1642710266057,0.00170527,3205.6,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710266255,0.00227369,3205.7,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710266454,0.00113685,3205.5,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710266654,0.00170527,3205.6,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710266876,0.00284212,3205.8,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710267057,0.00113685,3205.5,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710267255,0.00227369,3205.7,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710267456,0.00284212,3205.8,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710267756,0.00227369,3205.7,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710268056,2.4,3205.9,3205.2,0.74751212]
["bitfinex","ETHUSD",1642710268057,0.00170527,3205.6,3205.2,1.74751212]
["bitfinex","ETHUSD",1642710268314,0.00085765,3205.6,3205.2,1.74751212]
["bitfinex","ETHUSD",1642710268509,0.00113685,3205.5,3205.2,1.74751212]
["bitfinex","ETHUSD",1642710268711,0.00113685,3205.5,3205.3,0.74835974]
["bitfinex","ETHUSD",1642710268910,0.0019945,3205.8,3205.3,0.74835974]
["bitfinex","ETHUSD",1642710269112,2.69906407,3205.8,3205.3,0.74835974]
["bitfinex","ETHUSD",1642710269311,0.00142607,3205.7,3205.3,0.74835974]
["bitfinex","ETHUSD",1642710269710,0.00085765,3205.6,3205.3,0.74835974]
["bitfinex","ETHUSD",1642710269910,0.00085765,3205.6,3205.3,0.00084762]
["bitfinex","ETHUSD",1642710270112,0.0019945,3205.8,3205.3,0.00084762]
["bitfinex","ETHUSD",1642710270310,0.0019945,3205.8,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710270511,0.00142607,3205.7,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710270914,0.00085765,3205.6,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710271111,0.00085765,3205.6,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710271317,0.0019945,3205.8,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710271711,0.00142607,3205.7,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710272152,0.00085765,3205.6,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710272552,0.0019945,3205.8,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710272952,0.00142607,3205.7,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710273358,0.00085765,3205.6,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710273759,0.0019945,3205.8,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710274157,0.00142607,3205.7,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710274557,0.00085765,3205.6,3205.3,0.74754468]
["bitfinex","ETHUSD",1642710274962,0.0019945,3205.8,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710275361,0.00142607,3205.7,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710275809,0.00085765,3205.6,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710276200,0.0019945,3205.8,3205.3,0.74750851]
["bitfinex","ETHUSD",1642710276604,0.00142607,3205.7,3205.3,0.74750851]
["bitfinex","ETHUSD",1642710277001,0.00085765,3205.6,3205.3,0.74750851]
["bitfinex","ETHUSD",1642710277401,2.79724192,3205.8,3205.3,0.74750851]
["bitfinex","ETHUSD",1642710277601,0.0019945,3205.8,3205.3,0.74750851]
["bitfinex","ETHUSD",1642710277801,0.00142607,3205.7,3205.3,0.74750851]
["bitfinex","ETHUSD",1642710278201,2.94095843,3205.8,3205.3,0.74750851]
["bitfinex","ETHUSD",1642710278202,0.00085765,3205.6,3205.3,0.74750851]
["bitfinex","ETHUSD",1642710278605,0.00142607,3205.7,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710279006,0.00085765,3205.6,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710279555,0.00142607,3205.7,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710279956,0.00085765,3205.6,3205.3,0.74759261]
["bitfinex","ETHUSD",1642710280358,0.0019945,3205.8,3205.3,0.74759261]
["bitfinex","ETHUSD",1642710280757,0.00142607,3205.7,3205.3,0.74759261]
["bitfinex","ETHUSD",1642710281157,0.00085765,3205.6,3205.3,0.74759261]
["bitfinex","ETHUSD",1642710281558,1.4860176,3205.8,3205.4,1.09532043]
["bitfinex","ETHUSD",1642710281957,1.4860176,3205.8,3205.3,0.74759261]
["bitfinex","ETHUSD",1642710281958,0.00142607,3205.7,3205.3,0.74759261]
["bitfinex","ETHUSD",1642710282358,0.00085765,3205.6,3205.3,0.74759261]
["bitfinex","ETHUSD",1642710282558,0.00085765,3205.6,3205.4,1.09542643]
["bitfinex","ETHUSD",1642710282758,0.00142607,3205.7,3205.4,1.09542643]
["bitfinex","ETHUSD",1642710283161,0.00085765,3205.6,3205.4,1.09542643]
["bitfinex","ETHUSD",1642710283617,0.00142607,3205.7,3205.4,1.09542643]
["bitfinex","ETHUSD",1642710283811,0.00142607,3205.7,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710284112,0.00085765,3205.6,3205.2,1.09628355]
["bitfinex","ETHUSD",1642710284511,0.00142607,3205.7,3205.2,1.09628355]
["bitfinex","ETHUSD",1642710284912,0.00085765,3205.6,3205.3,0.74766817]
["bitfinex","ETHUSD",1642710285311,0.00142607,3205.7,3205.3,0.74766817]
["bitfinex","ETHUSD",1642710285713,0.00085765,3205.6,3205.3,0.74766817]
["bitfinex","ETHUSD",1642710286114,0.00142607,3205.7,3205.4,1.09325749]
["bitfinex","ETHUSD",1642710286514,0.00085765,3205.6,3205.4,1.09325749]
["bitfinex","ETHUSD",1642710286917,0.00142607,3205.7,3205.4,1.09325749]
["bitfinex","ETHUSD",1642710287351,1.4840231,3205.8,3205.4,1.09325749]
["bitfinex","ETHUSD",1642710287352,0.00085765,3205.6,3205.4,1.09325749]
["bitfinex","ETHUSD",1642710287559,0.00085765,3205.6,3205.5,0.74766817]
["bitfinex","ETHUSD",1642710287753,0.00142607,3205.7,3205.5,0.74766817]
["bitfinex","ETHUSD",1642710287953,0.00085765,3205.6,3205.5,0.74766817]
["bitfinex","ETHUSD",1642710288756,0.00085765,3205.6,3205.3,0.74766817]
["bitfinex","ETHUSD",1642710288955,1.48631641,3205.6,3205.4,1.09411175]
["bitfinex","ETHUSD",1642710289255,1.48545876,3205.5,3205.4,1.09411175]
["bitfinex","ETHUSD",1642710289655,0.00085765,3205.6,3205.4,1.09411175]
["bitfinex","ETHUSD",1642710289855,0.00085765,3205.6,3205.3,0.74766817]
["bitfinex","ETHUSD",1642710290056,0.00085765,3205.6,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710290255,0.00085765,3205.6,3205.2,1.09556664]
["bitfinex","ETHUSD",1642710291308,0.00085765,3205.6,3205.3,0.74836537]
["bitfinex","ETHUSD",1642710291907,1.48631641,3205.6,3205.3,0.74836537]
["bitfinex","ETHUSD",1642710292211,1.48545876,3205.5,3205.3,0.74836537]
["bitfinex","ETHUSD",1642710293208,1.48545876,3205.5,3205.4,1.09407392]
["bitfinex","ETHUSD",1642710293612,1.48545876,3205.5,3205.3,0.74836537]
["bitfinex","ETHUSD",1642710293812,1.48545876,3205.5,3205.2,0.00141604]
["bitfinex","ETHUSD",1642710294653,0.00085765,3205.6,3205.2,1.00141604]
["bitfinex","ETHUSD",1642710295053,0.00085765,3205.6,3205.3,0.7483011]
["bitfinex","ETHUSD",1642710296056,0.00085765,3205.6,3205.3,1.5282007]
["bitfinex","ETHUSD",1642710297555,0.00085765,3205.6,3205.4,0.7483011]
["bitfinex","ETHUSD",1642710298818,0.00085765,3205.6,3205.2,1.44841604]
["bitfinex","ETHUSD",1642710299118,0.00085765,3205.6,3205.3,0.19196965]
["bitfinex","ETHUSD",1642710299319,0.00085765,3205.6,3205.5,6.32937135]
["bitfinex","ETHUSD",1642710299518,0.00085765,3205.6,3205.5,6.77637135]
["bitfinex","ETHUSD",1642710299718,0.00085765,3205.6,3205.5,7.77637135]
["bitfinex","ETHUSD",1642710299922,0.00085765,3205.6,3205.5,8.55611135]
["bitfinex","ETHUSD",1642710300119,0.00085765,3205.6,3205.5,9.30420598]
["bitfinex","ETHUSD",1642710301118,0.00085765,3205.6,3205.5,9.60420598]
["bitfinex","ETHUSD",1642710301622,3.47594572,3207.1,3205.5,9.60420598]
["bitfinex","ETHUSD",1642710301623,1.53123854,3207.0,3205.7,7.88863135]
["bitfinex","ETHUSD",1642710301822,0.3,3207.0,3206.0,0.17937135]
["bitfinex","ETHUSD",1642710302070,4.28627856,3207.1,3206.3,0.17937135]
["bitfinex","ETHUSD",1642710302269,4.28627856,3207.1,3206.2,0.7796235]
["bitfinex","ETHUSD",1642710302270,5.22983854,3207.2,3206.5,0.17937135]
["bitfinex","ETHUSD",1642710302474,3.6986,3207.2,3207.1,1.04033962]
["bitfinex","ETHUSD",1642710302675,2.27714572,3207.4,3206.5,0.17937135]
["bitfinex","ETHUSD",1642710302875,1.52518091,3207.1,3206.5,0.17937135]
["bitfinex","ETHUSD",1642710303274,0.00795793,3207.0,3206.5,0.17937135]
["bitfinex","ETHUSD",1642710303675,0.00738951,3206.9,3206.5,0.17937135]
["bitfinex","ETHUSD",1642710304076,0.00682108,3206.8,3206.5,0.17937135]
["bitfinex","ETHUSD",1642710304278,0.00682108,3206.8,3206.6,1.02994048]
["bitfinex","ETHUSD",1642710304478,7.9433,3207.6,3206.6,1.02994048]
["bitfinex","ETHUSD",1642710304479,0.00625266,3206.7,3206.6,7.98899308]
["bitfinex","ETHUSD",1642710304677,1.52518091,3207.4,3206.8,0.15506785]
["bitfinex","ETHUSD",1642710304878,6.23414572,3207.6,3206.8,1.22366785]
["bitfinex","ETHUSD",1642710304879,5.48218091,3207.6,3206.8,1.22366785]
["bitfinex","ETHUSD",1642710305083,0.00341054,3207.3,3207.0,0.15506785]
["bitfinex","ETHUSD",1642710305377,3.957,3207.6,3207.1,0.15506785]
["bitfinex","ETHUSD",1642710305378,0.00284212,3207.2,3207.1,0.15506785]
["bitfinex","ETHUSD",1642710305577,0.00284212,3207.2,3207.1,3.85506785]
["bitfinex","ETHUSD",1642710305818,0.00454739,3207.2,3207.1,3.85506785]
["bitfinex","ETHUSD",1642710306008,0.00454739,3207.2,3207.1,4.85506785]
["bitfinex","ETHUSD",1642710307006,0.00454739,3207.2,3207.1,5.63448595]
["bitfinex","ETHUSD",1642710307407,0.00454739,3207.2,3207.1,1.93448595]
["bitfinex","ETHUSD",1642710307609,0.00454739,3207.2,3207.1,0.93448595]
["bitfinex","ETHUSD",1642710307806,0.00454739,3207.2,3207.1,1.93448595]
["bitfinex","ETHUSD",1642710308206,3.10454739,3207.2,3207.1,1.93448595]
["bitfinex","ETHUSD",1642710308412,3.10454739,3207.2,3207.1,0.93448595]
["bitfinex","ETHUSD",1642710308611,3.40454739,3207.2,3207.1,1.15506785]
["bitfinex","ETHUSD",1642710308811,3.40454739,3207.2,3207.1,0.15506785]
["bitfinex","ETHUSD",1642710309214,3.40454739,3207.2,3207.1,1.15506785]
["bitfinex","ETHUSD",1642710309412,3.40454739,3207.2,3207.1,0.15506785]
["bitfinex","ETHUSD",1642710309657,3.40454739,3207.2,3207.1,1.15506785]
["bitfinex","ETHUSD",1642710309858,3.40454739,3207.2,3207.1,0.15506785]
["bitfinex","ETHUSD",1642710310059,3.40454739,3207.2,3207.1,1.15506785]
["bitfinex","ETHUSD",1642710310362,3.40454739,3207.2,3207.1,0.15506785]
["bitfinex","ETHUSD",1642710310561,3.40454739,3207.2,3207.1,1.15506785]
["bitfinex","ETHUSD",1642710310759,3.40454739,3207.2,3207.1,0.15506785]
["bitfinex","ETHUSD",1642710311061,3.40454739,3207.2,3207.1,1.15506785]
["bitfinex","ETHUSD",1642710311259,3.40454739,3207.2,3207.0,0.15506785]
["bitfinex","ETHUSD",1642710311661,5.16842157,3207.1,3207.0,0.15506785]
["bitfinex","ETHUSD",1642710312272,2.45227369,3207.1,3207.0,0.15506785]
["bitfinex","ETHUSD",1642710312660,0.00227369,3207.1,3207.0,0.15506785]
["bitfinex","ETHUSD",1642710313511,1.36581184,3207.1,3207.0,0.15506785]
["bitfinex","ETHUSD",1642710315210,1.31581184,3207.1,3207.0,0.15506785]
["bitfinex","ETHUSD",1642710316311,1.31581184,3207.1,3206.7,0.15506785]
["bitfinex","ETHUSD",1642710316713,1.31581184,3207.1,3206.8,0.00170527]
["bitfinex","ETHUSD",1642710318960,1.31581184,3207.1,3206.8,0.15677312]
["bitfinex","ETHUSD",1642710319160,1.31581184,3207.1,3206.8,2.87141876]
["bitfinex","ETHUSD",1642710319462,3.1,3207.2,3207.0,6.30506785]
["bitfinex","ETHUSD",1642710319662,3.1,3207.2,3207.1,8.89256204]
["bitfinex","ETHUSD",1642710319861,3.1,3207.2,3207.1,9.90186646]
["bitfinex","ETHUSD",1642710320262,1.52518091,3208.2,3207.3,0.15506785]
["bitfinex","ETHUSD",1642710320463,2.06495826,3208.6,3208.1,0.15506785]
["bitfinex","ETHUSD",1642710320464,1.52518091,3208.3,3208.1,0.15506785]
["bitfinex","ETHUSD",1642710320665,0.0294192,3207.9,3207.8,1.19111938]
["bitfinex","ETHUSD",1642710321116,0.03396659,3207.9,3207.8,1.19111938]
["bitfinex","ETHUSD",1642710322614,0.03396659,3207.9,3207.8,0.2265]
["bitfinex","ETHUSD",1642710324218,3.18396659,3207.9,3207.8,0.2265]
["bitfinex","ETHUSD",1642710324562,3.18396659,3207.9,3206.9,0.00113684]
["bitfinex","ETHUSD",1642710324563,0.23138438,3207.7,3206.9,0.00113684]
["bitfinex","ETHUSD",1642710324763,0.01225737,3207.2,3206.9,0.00113684]
["bitfinex","ETHUSD",1642710324961,0.01225737,3207.2,3206.5,0.00341054]
["bitfinex","ETHUSD",1642710325160,0.01225737,3207.2,3205.7,2.78175323]
["bitfinex","ETHUSD",1642710325362,1.48239343,3206.4,3206.1,1.09425764]
["bitfinex","ETHUSD",1642710325561,1.1289,3206.6,3205.8,0.0073895]
["bitfinex","ETHUSD",1642710325865,1.4289,3206.6,3205.8,0.0073895]
["bitfinex","ETHUSD",1642710326259,1.4289,3206.6,3205.5,1.0]
["bitfinex","ETHUSD",1642710326260,1.4289,3206.6,3205.7,0.00795793]
["bitfinex","ETHUSD",1642710326661,1.4289,3206.6,3205.6,0.00852635]
["bitfinex","ETHUSD",1642710326861,1.4289,3206.6,3205.4,0.91627315]
["bitfinex","ETHUSD",1642710326862,1.28774852,3206.1,3205.5,0.00909477]
["bitfinex","ETHUSD",1642710327061,3.06904247,3206.0,3205.5,0.00909477]
["bitfinex","ETHUSD",1642710327262,0.3,3206.0,3205.5,0.00909477]
["bitfinex","ETHUSD",1642710327460,0.3,3206.0,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710327661,1.99654852,3206.1,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710328415,2.29654852,3206.1,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710328811,3.1,3206.0,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710329012,0.15592,3205.9,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710329213,1.35282,3205.9,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710329414,2.9524008,3205.8,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710330513,3.2524008,3205.8,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710331114,4.4159008,3205.8,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710331713,0.1247,3205.7,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710331912,0.28062,3205.7,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710332158,3.03950868,3205.6,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710332359,0.6,3205.6,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710332559,0.3,3205.6,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710332761,1.37303452,3205.7,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710334565,2.91276911,3205.6,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710334765,1.37303452,3205.7,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710335367,1.2931717,3205.6,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710335567,1.5931717,3205.6,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710335824,1.2931717,3205.5,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710336117,1.5931717,3205.5,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710336313,1.2931717,3205.4,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710336514,1.5931717,3205.4,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710336715,0.3,3205.4,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710336914,6.12421335,3205.3,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710337315,6.42421335,3205.3,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710337714,3.5,3205.3,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710338520,4.79460817,3205.3,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710338822,7.64443149,3205.3,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710339019,6.29992061,3205.3,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710339420,4.9461951,3205.3,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710339656,5.2461951,3205.3,3205.2,0.01080004]
["bitfinex","ETHUSD",1642710339857,5.4,3205.2,3204.5,0.05]
["bitfinex","ETHUSD",1642710340057,0.447,3205.1,3204.5,0.05]
["bitfinex","ETHUSD",1642710340256,0.747,3205.1,3204.8,0.0022737]
["bitfinex","ETHUSD",1642710340460,1.4339424,3205.0,3204.8,0.0022737]
["bitfinex","ETHUSD",1642710340756,0.3,3204.9,3204.8,0.0022737]
["bitfinex","ETHUSD",1642710344210,8.57407086,3204.9,3204.8,0.0022737]
["bitfinex","ETHUSD",1642710344410,8.57407086,3204.9,3204.5,0.05]
["bitfinex","ETHUSD",1642710344411,3.15,3204.8,3204.5,0.05]
["bitfinex","ETHUSD",1642710344610,5.88049934,3204.8,3204.5,0.05]
["bitfinex","ETHUSD",1642710345509,1.43692425,3204.6,3204.5,0.05]
["bitfinex","ETHUSD",1642710345908,1.43692425,3204.6,3204.5,0.05170527]
["bitfinex","ETHUSD",1642710346112,0.3,3204.6,3204.5,0.05170527]
["bitfinex","ETHUSD",1642710346512,4.3033,3204.7,3204.5,0.05170527]
["bitfinex","ETHUSD",1642710346711,0.15592,3204.6,3204.5,0.05170527]
["bitfinex","ETHUSD",1642710346913,0.15592,3204.6,3204.5,0.05]
["bitfinex","ETHUSD",1642710347159,4.0033,3204.7,3204.5,0.05]
["bitfinex","ETHUSD",1642710347459,4.0033,3204.7,3204.6,0.00113684]
["bitfinex","ETHUSD",1642710347460,3.7033,3204.7,3204.6,0.00113684]
["bitfinex","ETHUSD",1642710349062,6.8033,3204.7,3204.6,0.00113684]
["bitfinex","ETHUSD",1642710350260,7.1033,3204.7,3204.6,0.00113684]
["bitfinex","ETHUSD",1642710350471,2.90186,3204.7,3204.6,1.56201684]
["bitfinex","ETHUSD",1642710350662,4.7579,3205.3,3204.7,3.5]
["bitfinex","ETHUSD",1642710350913,1.42773895,3205.4,3204.7,3.5]
["bitfinex","ETHUSD",1642710351114,0.15592,3205.4,3204.7,3.5]
["bitfinex","ETHUSD",1642710351516,0.15592,3205.4,3204.8,0.0022737]
["bitfinex","ETHUSD",1642710351717,0.15592,3205.4,3204.8,0.7825337]
["bitfinex","ETHUSD",1642710351914,0.15592,3205.4,3205.0,0.78027]
["bitfinex","ETHUSD",1642710352115,0.15592,3205.4,3205.1,1.56048]
["bitfinex","ETHUSD",1642710354119,0.15592,3205.2,3205.0,1.5605]
["bitfinex","ETHUSD",1642710354323,19.43220842,3205.1,3205.0,1.5605]
["bitfinex","ETHUSD",1642710354561,19.43220842,3205.1,3204.7,3.5]
["bitfinex","ETHUSD",1642710354562,0.02120877,3204.8,3204.7,3.5]
["bitfinex","ETHUSD",1642710354762,0.17712877,3204.8,3204.7,3.5]
["bitfinex","ETHUSD",1642710354968,0.17712877,3204.8,3204.7,3.50113685]
["bitfinex","ETHUSD",1642710355166,0.17712877,3204.8,3204.7,0.00113685]
["bitfinex","ETHUSD",1642710355167,1.24690812,3204.8,3204.7,0.00113685]
["bitfinex","ETHUSD",1642710355566,0.02120877,3204.8,3204.7,0.00113685]
["bitfinex","ETHUSD",1642710356769,0.02120877,3204.8,3204.7,3.50397701]
["bitfinex","ETHUSD",1642710356969,0.17712877,3204.8,3204.7,3.50397701]
["bitfinex","ETHUSD",1642710357166,0.17712877,3204.8,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710357969,0.02120877,3204.8,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710358808,3.1,3204.8,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710360209,3.25592,3204.8,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710360408,3.1,3204.8,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710360610,3.1,3204.8,3204.7,3.50397701]
["bitfinex","ETHUSD",1642710362161,3.1,3204.8,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710362760,0.15705684,3205.1,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710362963,1.28143129,3205.0,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710363364,0.00113684,3205.1,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710364165,1.28255936,3205.1,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710364367,1.28142252,3205.0,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710364669,0.00113684,3205.1,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710364670,0.28175684,3205.1,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710364866,1.22707018,3205.0,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710365066,0.00113684,3205.1,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710365668,1.2283112,3205.1,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710365920,1.2283112,3205.1,3204.7,0.84331661]
["bitfinex","ETHUSD",1642710365921,0.00113684,3205.1,3204.7,0.84331661]
["bitfinex","ETHUSD",1642710366118,3.9922,3205.4,3204.7,0.00397701]
["bitfinex","ETHUSD",1642710366320,1.22918913,3205.3,3204.8,0.00170527]
["bitfinex","ETHUSD",1642710366518,1.23032598,3205.3,3204.8,0.00170527]
["bitfinex","ETHUSD",1642710366718,1.23032598,3205.3,3204.9,0.00282984]
["bitfinex","ETHUSD",1642710366919,1.23032598,3205.3,3205.0,0.78015]
["bitfinex","ETHUSD",1642710367118,1.23032598,3205.3,3205.0,1.56028]
["bitfinex","ETHUSD",1642710367324,3.70309047,3205.7,3205.0,1.56028]
["bitfinex","ETHUSD",1642710367522,3.73873199,3205.7,3205.1,2.34035]
["bitfinex","ETHUSD",1642710367821,0.00170527,3205.6,3205.2,1.56027]
["bitfinex","ETHUSD",1642710368020,1.52822857,3205.6,3205.2,1.56027]
["bitfinex","ETHUSD",1642710368220,0.00113685,3205.5,3205.2,1.56027]
["bitfinex","ETHUSD",1642710368825,0.00113685,3205.5,3205.3,0.78015]
["bitfinex","ETHUSD",1642710369025,0.00113685,3205.5,3205.3,1.56026]
["bitfinex","ETHUSD",1642710369224,3.10113685,3205.5,3205.3,1.56026]
["bitfinex","ETHUSD",1642710370255,4.61402315,3205.5,3205.3,1.56026]
["bitfinex","ETHUSD",1642710370455,3.10113685,3205.5,3205.3,1.56026]
["bitfinex","ETHUSD",1642710370654,4.61402315,3205.5,3205.3,1.56026]
["bitfinex","ETHUSD",1642710370855,1.51402315,3205.5,3205.3,1.56026]
["bitfinex","ETHUSD",1642710372058,0.00113685,3205.5,3205.3,1.56026]
["bitfinex","ETHUSD",1642710372258,1.51402315,3205.5,3205.3,1.56026]
["bitfinex","ETHUSD",1642710372462,1.5128863,3205.4,3205.3,0.78015]
["bitfinex","ETHUSD",1642710373063,1.6688063,3205.4,3205.3,0.78015]
["bitfinex","ETHUSD",1642710373309,1.6688063,3205.4,3205.2,1.685193]
["bitfinex","ETHUSD",1642710373310,2.31820063,3205.1,3205.0,0.78037]
["bitfinex","ETHUSD",1642710373514,5.58106595,3205.1,3205.0,3.5]
["bitfinex","ETHUSD",1642710373712,7.5215609,3205.1,3204.5,0.05]
["bitfinex","ETHUSD",1642710373915,0.1247,3205.0,3204.5,0.05]
["bitfinex","ETHUSD",1642710374111,0.1247,3205.0,3204.6,0.00284211]
["bitfinex","ETHUSD",1642710374513,0.15592,3204.9,3204.6,3.50284211]
["bitfinex","ETHUSD",1642710374712,0.1247,3204.8,3204.6,4.28328211]
["bitfinex","ETHUSD",1642710374915,0.1247,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710375122,3.01547908,3204.9,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710375320,0.15592,3204.9,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710375717,0.15592,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710377192,1.64049495,3205.0,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710377193,1.79641495,3205.0,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710377391,1.67171495,3205.0,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710377590,4.38413515,3205.0,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710377793,1.67171495,3205.0,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710377992,4.37373908,3205.0,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710378194,5.96579495,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710378392,4.45,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710378591,7.15907652,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710379193,4.60592,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710379594,6.12171495,3204.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1642710380904,6.12171495,3204.8,3204.7,0.31417369]
["bitfinex","ETHUSD",1642710381107,1.67171495,3204.8,3204.7,0.31417369]
["bitfinex","ETHUSD",1642710381804,1.97171495,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710382006,0.45592,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710382206,2.09641495,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710382407,1.67171495,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710382607,3.40592,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710384212,4.92150216,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710385376,3.40592,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710385579,3.25,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710386177,3.40592,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710387081,5.22150216,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710387282,3.40592,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710387482,4.59982658,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710387881,4.89982658,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710388084,4.59982658,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710388307,1.34982658,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710390614,2.86540874,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710390811,1.34982658,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710391111,1.19390658,3204.8,3204.7,0.31701385]
["bitfinex","ETHUSD",1642710396510,1.19390658,3204.8,3204.7,0.26701385]
["bitfinex","ETHUSD",1642710398519,1.34982658,3204.8,3204.7,0.26701385]
["bitfinex","ETHUSD",1642710399120,2.86792751,3204.8,3204.7,0.26701385]
["bitfinex","ETHUSD",1642710399570,2.45869524,3204.8,3204.7,0.01187301]
["bitfinex","ETHUSD",1642710399758,1.64982658,3204.8,3204.7,0.01187301]
["bitfinex","ETHUSD",1642710399959,1.34982658,3204.8,3204.7,0.01187301]
["bitfinex","ETHUSD",1642710400760,1.67426643,3204.8,3204.7,0.01187301]
["bitfinex","ETHUSD",1642710400963,2.86817301,3204.8,3204.7,0.01187301]
["bitfinex","ETHUSD",1642710401163,2.09682658,3204.8,3204.7,0.01187301]
["bitfinex","ETHUSD",1642710401364,7.14270345,3204.8,3204.7,0.01187301]
["bitfinex","ETHUSD",1642710401561,6.15,3204.7,3204.6,3.5]
["bitfinex","ETHUSD",1642710401761,0.78063,3204.6,3204.5,0.05]
["bitfinex","ETHUSD",1642710401962,3.5,3204.5,3204.3,0.05]
["bitfinex","ETHUSD",1642710402165,5.16011879,3204.4,3204.3,3.55]
["bitfinex","ETHUSD",1642710402364,20.16011879,3204.4,3204.3,3.55]
["bitfinex","ETHUSD",1642710402563,2.01011879,3204.4,3204.3,3.55227369]
["bitfinex","ETHUSD",1642710402764,3.08978345,3204.4,3204.3,3.55227369]
["bitfinex","ETHUSD",1642710403165,1.14166301,3204.4,3204.3,3.55227369]
["bitfinex","ETHUSD",1642710403412,2.22988854,3204.6,3204.3,3.55227369]
["bitfinex","ETHUSD",1642710403413,1.14166301,3204.5,3204.3,3.55227369]
["bitfinex","ETHUSD",1642710403812,1.14166301,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1642710404012,6.69322926,3204.6,3204.4,0.00170527]
["bitfinex","ETHUSD",1642710404215,6.15,3204.4,3204.3,2.58316047]
["bitfinex","ETHUSD",1642710404515,7.73866301,3204.4,3204.3,0.05]
["bitfinex","ETHUSD",1642710404712,25.88866301,3204.4,3204.3,0.05]
["bitfinex","ETHUSD",1642710404917,0.78069,3204.2,3203.9,0.05]
["bitfinex","ETHUSD",1642710405115,0.78069,3204.2,3204.1,3.5]
["bitfinex","ETHUSD",1642710405314,0.78069,3204.2,3204.1,3.50170527]
["bitfinex","ETHUSD",1642710405715,0.78069,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1642710405919,2.29599028,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1642710406119,4.10043191,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1642710406618,7.46228143,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1642710406818,7.46228143,3204.2,3203.9,0.05]
["bitfinex","ETHUSD",1642710406819,3.45,3204.0,3203.9,0.05]
["bitfinex","ETHUSD",1642710407081,3.45,3204.0,3203.6,0.05]
["bitfinex","ETHUSD",1642710407082,4.55,3203.7,3203.6,3.4]
["bitfinex","ETHUSD",1642710407269,4.55,3203.7,3202.2,6.44719809]
["bitfinex","ETHUSD",1642710407270,6.15,3203.6,3202.2,6.44719809]
["bitfinex","ETHUSD",1642710407471,6.15,3203.6,3201.5,15.109194]
["bitfinex","ETHUSD",1642710407472,1.52121291,3202.5,3201.0,57.49864754]
["bitfinex","ETHUSD",1642710407671,0.65,3201.3,3201.1,1.54860748]
["bitfinex","ETHUSD",1642710407869,0.65,3201.3,3201.0,57.95908323]
["bitfinex","ETHUSD",1642710407870,0.72782,3201.2,3201.0,57.86827723]
["bitfinex","ETHUSD",1642710408067,0.72782,3201.2,3201.0,57.61827723]
["bitfinex","ETHUSD",1642710408270,0.65,3201.3,3201.1,2.55058635]
["bitfinex","ETHUSD",1642710408484,0.65,3201.3,3201.0,4.18633187]
["bitfinex","ETHUSD",1642710408677,6.15,3201.1,3200.7,0.0037]
["bitfinex","ETHUSD",1642710408874,6.15,3201.1,3200.4,1.51262]
["bitfinex","ETHUSD",1642710408875,2.7638518,3201.0,3200.4,1.51262]
["bitfinex","ETHUSD",1642710409076,2.7638518,3201.0,3200.8,0.80006798]
["bitfinex","ETHUSD",1642710409077,0.447,3201.0,3200.8,0.80006798]
["bitfinex","ETHUSD",1642710409275,2.2339231,3202.2,3201.0,4.25]
["bitfinex","ETHUSD",1642710409474,0.447,3202.3,3200.9,0.01818955]
["bitfinex","ETHUSD",1642710409475,2.3898431,3202.1,3200.9,0.01818955]
["bitfinex","ETHUSD",1642710409675,2.3898431,3202.1,3201.1,0.0170527]
["bitfinex","ETHUSD",1642710409676,5.04532367,3202.0,3201.1,0.0170527]
["bitfinex","ETHUSD",1642710409874,2.8058231,3201.9,3200.7,0.0193264]
["bitfinex","ETHUSD",1642710410078,1.55849795,3201.0,3200.7,0.0193264]
["bitfinex","ETHUSD",1642710410275,0.447,3201.5,3200.6,3.6967264]
["bitfinex","ETHUSD",1642710410474,0.00113685,3200.9,3200.7,1.56254]
["bitfinex","ETHUSD",1642710410673,0.00113685,3200.9,3200.8,1.0833693]
["bitfinex","ETHUSD",1642710410911,0.00113685,3200.9,3200.7,1.56254]
["bitfinex","ETHUSD",1642710412115,0.00113685,3200.9,3200.6,4.85419295]
["bitfinex","ETHUSD",1642710412715,0.00113685,3200.9,3200.6,3.6967264]
["bitfinex","ETHUSD",1642710412918,4.70592,3200.7,3200.6,3.6967264]
["bitfinex","ETHUSD",1642710413118,4.83082,3200.7,3200.4,1.36255707]
["bitfinex","ETHUSD",1642710413318,4.83082,3200.7,3200.0,0.661]
["bitfinex","ETHUSD",1642710413319,6.15,3200.5,3200.0,0.661]
["bitfinex","ETHUSD",1642710413521,0.15592,3200.4,3200.0,0.661]
["bitfinex","ETHUSD",1642710413720,0.28082,3200.4,3200.0,0.661]
["bitfinex","ETHUSD",1642710414321,3.16840826,3200.3,3200.1,1.56235678]
["bitfinex","ETHUSD",1642710414566,0.15592,3200.2,3200.0,0.661]
["bitfinex","ETHUSD",1642710414769,0.1249,3200.2,3200.0,0.661]
["bitfinex","ETHUSD",1642710415366,3.62432826,3200.3,3200.0,0.661]
["bitfinex","ETHUSD",1642710415565,0.15592,3200.1,3200.0,0.661]
["bitfinex","ETHUSD",1642710415766,3.16840826,3200.3,3200.0,1.44243]
["bitfinex","ETHUSD",1642710415967,3.16840826,3200.3,3200.0,1.44640896]
["bitfinex","ETHUSD",1642710416768,3.16840826,3200.3,3200.1,1.32764756]
["bitfinex","ETHUSD",1642710417168,3.16840826,3200.3,3200.2,0.00284212]
["bitfinex","ETHUSD",1642710418307,3.00692658,3200.4,3200.2,0.00284212]
["bitfinex","ETHUSD",1642710418511,0.28082,3200.3,3200.2,0.00284212]
["bitfinex","ETHUSD",1642710418715,0.15592,3200.3,3200.2,0.00284212]
["bitfinex","ETHUSD",1642710420312,2.35592,3200.3,3200.2,0.00284212]
["bitfinex","ETHUSD",1642710420615,2.65592,3200.3,3200.1,0.00341054]
["bitfinex","ETHUSD",1642710421414,2.33978946,3200.1,3200.0,0.661]
["bitfinex","ETHUSD",1642710421615,0.03978946,3200.1,3200.0,0.661]
["bitfinex","ETHUSD",1642710422559,0.19570946,3200.1,3200.0,0.661]
["bitfinex","ETHUSD",1642710422762,0.19570946,3200.1,3198.6,2.3448]
["bitfinex","ETHUSD",1642710422763,6.08792299,3200.0,3197.7,1.95821353]
["bitfinex","ETHUSD",1642710422962,6.08792299,3200.0,3197.6,1.6330097]
["bitfinex","ETHUSD",1642710422963,0.0129756,3198.5,3198.0,3.7876]
["bitfinex","ETHUSD",1642710423464,0.036039,3199.2,3196.9,0.13054689]
["bitfinex","ETHUSD",1642710423465,0.01264125,3198.1,3196.9,0.13054689]
["bitfinex","ETHUSD",1642710423668,0.60292,3198.0,3197.5,1.53336847]
["bitfinex","ETHUSD",1642710423865,0.57313685,3198.0,3197.5,1.48336847]
["bitfinex","ETHUSD",1642710424066,0.00113685,3198.0,3197.5,1.48336847]
["bitfinex","ETHUSD",1642710424864,0.25,3198.8,3197.6,7.71395]
["bitfinex","ETHUSD",1642710425265,0.00341054,3198.6,3197.7,0.00170527]
["bitfinex","ETHUSD",1642710425564,0.25,3198.8,3197.8,0.78178]
["bitfinex","ETHUSD",1642710425565,0.00284212,3198.5,3197.8,0.78178]
["bitfinex","ETHUSD",1642710425835,0.00284212,3198.5,3197.9,1.09038343]
["bitfinex","ETHUSD",1642710426033,0.25,3198.8,3198.0,1.49386446]
["bitfinex","ETHUSD",1642710426233,0.25,3198.8,3198.2,0.78179]
["bitfinex","ETHUSD",1642710426532,0.25,3198.8,3198.3,0.07217179]
["bitfinex","ETHUSD",1642710426533,0.00170527,3198.7,3198.3,0.07217179]
["bitfinex","ETHUSD",1642710426732,0.00170527,3198.7,3198.3,0.0592725]
["bitfinex","ETHUSD",1642710426934,0.25,3198.8,3198.3,0.0592725]
["bitfinex","ETHUSD",1642710426935,0.00113685,3198.6,3198.3,0.0592725]
["bitfinex","ETHUSD",1642710427133,0.00113685,3198.6,3198.2,0.78179]
["bitfinex","ETHUSD",1642710427733,0.15592,3199.5,3198.2,13.53179]
["bitfinex","ETHUSD",1642710427933,0.15592,3199.5,3198.4,1.56333]
["bitfinex","ETHUSD",1642710428132,0.15592,3199.5,3199.4,0.82336799]
["bitfinex","ETHUSD",1642710428335,0.15592,3199.5,3199.2,0.78168]
["bitfinex","ETHUSD",1642710428538,0.16103581,3199.5,3199.2,0.78168]
["bitfinex","ETHUSD",1642710428739,0.00511581,3199.5,3199.3,1.16414039]
["bitfinex","ETHUSD",1642710428939,0.28128,3199.4,3198.3,0.00170527]
["bitfinex","ETHUSD",1642710429140,0.28128,3199.4,3198.3,1.56533527]
["bitfinex","ETHUSD",1642710429338,0.00397896,3199.3,3198.4,4.62089557]
["bitfinex","ETHUSD",1642710429581,0.00397896,3199.3,3198.4,4.62203242]
["bitfinex","ETHUSD",1642710429764,0.00341054,3199.2,3198.4,1.62003756]
["bitfinex","ETHUSD",1642710429964,0.00341054,3199.2,3198.5,1.56363]
["bitfinex","ETHUSD",1642710430165,0.00284212,3199.1,3198.6,1.51989308]
["bitfinex","ETHUSD",1642710430565,0.00227369,3199.0,3198.6,1.51989308]
["bitfinex","ETHUSD",1642710430767,0.125,3199.6,3198.7,6.15]
["bitfinex","ETHUSD",1642710430969,0.58582534,3199.8,3198.7,6.15]
["bitfinex","ETHUSD",1642710431164,0.0022737,3199.4,3198.8,0.00113684]
["bitfinex","ETHUSD",1642710431565,0.00170527,3199.3,3198.8,0.00113684]
["bitfinex","ETHUSD",1642710431965,0.00113685,3199.2,3199.0,1.16240275]
["bitfinex","ETHUSD",1642710432170,0.58582534,3199.8,3199.2,0.08128723]
["bitfinex","ETHUSD",1642710432366,0.58582534,3199.8,3199.1,3.2]
["bitfinex","ETHUSD",1642710432565,0.00284212,3199.7,3199.4,0.05337063]
["bitfinex","ETHUSD",1642710432968,0.00227369,3199.6,3199.5,1.5631]
["bitfinex","ETHUSD",1642710433170,0.00227369,3199.6,3199.5,1.38152615]
["bitfinex","ETHUSD",1642710433171,0.28355369,3199.6,3199.5,1.38152615]
["bitfinex","ETHUSD",1642710433413,0.15855369,3199.6,3199.5,1.38152615]
["bitfinex","ETHUSD",1642710433613,0.28355369,3199.6,3199.5,1.38152615]
["bitfinex","ETHUSD",1642710434013,0.12727369,3199.6,3199.5,1.38152615]
["bitfinex","ETHUSD",1642710434817,0.12727369,3199.6,3199.2,0.78169]
["bitfinex","ETHUSD",1642710435015,0.125,3199.5,3199.2,0.78169]
["bitfinex","ETHUSD",1642710435216,0.125,3199.5,3199.1,0.78169]
["bitfinex","ETHUSD",1642710435217,0.12670527,3199.5,3199.1,0.78169]
["bitfinex","ETHUSD",1642710435416,0.00113685,3199.4,3199.1,0.78169]
["bitfinex","ETHUSD",1642710435616,0.00113685,3199.4,3199.0,1.05690363]
["bitfinex","ETHUSD",1642710435617,0.15741685,3199.4,3199.0,1.05690363]
["bitfinex","ETHUSD",1642710435815,3.42829225,3199.4,3199.0,1.05690363]
["bitfinex","ETHUSD",1642710436014,3.72829225,3199.4,3199.0,1.05690363]
["bitfinex","ETHUSD",1642710436215,0.45741685,3199.4,3199.0,1.05690363]
["bitfinex","ETHUSD",1642710436415,0.15741685,3199.4,3199.2,1.13111574]
["bitfinex","ETHUSD",1642710436616,0.15628,3199.3,3198.8,0.00113684]
["bitfinex","ETHUSD",1642710436816,0.28128,3199.3,3198.8,0.00113684]
["bitfinex","ETHUSD",1642710437073,0.28128,3199.3,3198.8,0.78182]
["bitfinex","ETHUSD",1642710437468,0.28128,3199.3,3199.2,0.8569074]
["bitfinex","ETHUSD",1642710437665,0.58128,3199.3,3199.2,0.8569074]
["bitfinex","ETHUSD",1642710438066,0.00113685,3199.4,3199.2,0.8569074]
["bitfinex","ETHUSD",1642710438470,0.15628,3199.3,3199.0,1.56327]
["bitfinex","ETHUSD",1642710438671,0.00113685,3199.4,3198.9,0.78335527]
["bitfinex","ETHUSD",1642710439071,0.00113685,3199.4,3199.0,0.00113685]
["bitfinex","ETHUSD",1642710439471,0.00113685,3199.4,3199.1,2.67699915]
["bitfinex","ETHUSD",1642710439671,0.00113685,3199.4,3199.1,4.24016915]
["bitfinex","ETHUSD",1642710440811,0.00113685,3199.4,3199.1,4.54016915]
["bitfinex","ETHUSD",1642710441009,0.58582534,3199.8,3199.2,3.0]
["bitfinex","ETHUSD",1642710441212,0.58582534,3199.8,3199.3,1.65091636]
["bitfinex","ETHUSD",1642710441411,0.00170527,3199.7,3199.3,2.34456]
["bitfinex","ETHUSD",1642710441613,0.00170527,3199.7,3199.3,2.29456]
["bitfinex","ETHUSD",1642710441814,0.58582534,3199.8,3199.4,0.3]
["bitfinex","ETHUSD",1642710441815,0.00113684,3199.6,3199.4,0.3]
["bitfinex","ETHUSD",1642710442015,0.58582534,3199.8,3199.4,0.5355]
["bitfinex","ETHUSD",1642710442212,0.58582534,3199.8,3199.6,1.08445511]
["bitfinex","ETHUSD",1642710442411,0.03978946,3200.1,3199.7,3.05]
["bitfinex","ETHUSD",1642710442617,0.19606946,3200.1,3199.7,1.3847791]
["bitfinex","ETHUSD",1642710442814,0.1272737,3200.0,3199.7,1.3847791]
["bitfinex","ETHUSD",1642710443116,0.15628,3199.8,3199.7,1.3847791]
["bitfinex","ETHUSD",1642710443516,0.15741685,3199.8,3199.7,1.3847791]
["bitfinex","ETHUSD",1642710443716,0.15741685,3199.8,3199.7,2.5231913]
["bitfinex","ETHUSD",1642710445261,0.00113685,3199.8,3199.7,2.5231913]
["bitfinex","ETHUSD",1642710446864,0.15741685,3199.8,3199.7,2.5231913]
["bitfinex","ETHUSD",1642710447064,0.15741685,3199.8,3199.7,1.3847791]
["bitfinex","ETHUSD",1642710447262,0.15741685,3199.8,3199.2,0.00113685]
["bitfinex","ETHUSD",1642710447662,0.15741685,3199.8,3199.1,0.00284211]
["bitfinex","ETHUSD",1642710448064,0.15741685,3199.8,3199.4,0.83734471]
["bitfinex","ETHUSD",1642710448324,0.15741685,3199.8,3199.5,1.90508075]
["bitfinex","ETHUSD",1642710448526,0.15741685,3199.8,3199.5,1.22347075]
["bitfinex","ETHUSD",1642710448527,0.15628,3199.6,3199.5,1.22347075]
["bitfinex","ETHUSD",1642710448925,0.42613685,3199.8,3199.5,1.22347075]
["bitfinex","ETHUSD",1642710449125,0.30113685,3199.8,3199.5,1.22347075]
["bitfinex","ETHUSD",1642710449327,0.00113685,3199.8,3199.5,1.22347075]
["bitfinex","ETHUSD",1642710449925,0.0002913,3199.8,3199.5,1.22347075]
["bitfinex","ETHUSD",1642710450126,0.0002913,3199.8,3199.5,2.78663075]
["bitfinex","ETHUSD",1642710450326,0.0002913,3199.8,3199.6,0.00084555]
["bitfinex","ETHUSD",1642710453771,0.93882022,3199.8,3199.6,0.00084555]
["bitfinex","ETHUSD",1642710453967,0.93852892,3199.7,3199.6,0.00084555]
["bitfinex","ETHUSD",1642710454469,0.0002913,3199.8,3199.6,0.99628981]
["bitfinex","ETHUSD",1642710454667,0.0002913,3199.8,3199.6,0.99737175]
["bitfinex","ETHUSD",1642710455570,0.03978946,3200.1,3199.8,0.78137]
["bitfinex","ETHUSD",1642710455815,0.03978946,3200.1,3199.8,0.78245194]
["bitfinex","ETHUSD",1642710456012,0.00113685,3200.0,3199.8,0.78245194]
["bitfinex","ETHUSD",1642710456813,0.00113685,3200.0,3199.9,1.56276]
["bitfinex","ETHUSD",1642710457014,0.00113685,3200.0,3199.9,1.56384194]
["bitfinex","ETHUSD",1642710458917,0.00113685,3200.0,3199.9,4.01384194]
["bitfinex","ETHUSD",1642710459118,0.03978946,3200.1,3199.9,1.56384194]
["bitfinex","ETHUSD",1642710459760,0.03978946,3200.1,3200.0,1.21015349]
["bitfinex","ETHUSD",1642710459964,0.03978946,3200.1,3200.0,1.21123543]
["bitfinex","ETHUSD",1642710465318,1.47326138,3200.6,3200.0,1.21123543]
["bitfinex","ETHUSD",1642710465519,1.47326138,3200.6,3200.1,0.78137]
["bitfinex","ETHUSD",1642710465718,1.47326138,3200.6,3200.1,0.78245196]
["bitfinex","ETHUSD",1642710465719,0.00284211,3200.5,3200.1,0.78245196]
["bitfinex","ETHUSD",1642710466119,0.00227369,3200.4,3200.1,0.78245196]
["bitfinex","ETHUSD",1642710466518,0.00170527,3200.3,3200.1,0.78245196]
["bitfinex","ETHUSD",1642710466919,0.00113684,3200.2,3200.1,0.78245196]
["bitfinex","ETHUSD",1642710467569,0.00113684,3200.2,3198.4,13.71229]
["bitfinex","ETHUSD",1642710467768,0.00113684,3200.2,3200.0,0.19984146]
["bitfinex","ETHUSD",1642710467973,0.00141397,3200.1,3200.0,0.00108196]
["bitfinex","ETHUSD",1642710468372,0.00141397,3200.1,3200.0,1.56382196]
["bitfinex","ETHUSD",1642710468776,0.00141397,3200.1,3200.0,2.88877174]
["bitfinex","ETHUSD",1642710468976,0.00141397,3200.1,3200.0,3.79857303]
["bitfinex","ETHUSD",1642710469174,0.00141397,3200.1,3200.0,2.88877174]
["bitfinex","ETHUSD",1642710470176,0.00141397,3200.1,3200.0,3.83127709]
["bitfinex","ETHUSD",1642710470377,1.59816138,3200.7,3200.0,3.83127709]
["bitfinex","ETHUSD",1642710470578,1.89816138,3200.7,3200.0,3.83127709]
["bitfinex","ETHUSD",1642710470811,0.00284212,3200.6,3200.0,2.50632731]
["bitfinex","ETHUSD",1642710471212,0.00227369,3200.5,3200.1,1.15251221]
["bitfinex","ETHUSD",1642710471419,0.00227369,3200.5,3200.2,0.78134]
["bitfinex","ETHUSD",1642710471615,0.1249,3200.7,3200.3,8.15944]
["bitfinex","ETHUSD",1642710471616,0.00170527,3200.4,3200.3,8.15944]
["bitfinex","ETHUSD",1642710471812,0.1249,3200.7,3200.4,7.71223]
["bitfinex","ETHUSD",1642710472014,1.47326138,3201.3,3200.7,2.34334]
["bitfinex","ETHUSD",1642710472216,1.42326138,3201.3,3200.7,2.34442198]
["bitfinex","ETHUSD",1642710472514,2.3902031,3201.6,3201.0,1.35980221]
["bitfinex","ETHUSD",1642710472715,2.3902031,3201.6,3201.2,0.7811]
["bitfinex","ETHUSD",1642710472914,0.00625266,3201.5,3201.2,0.10742081]
["bitfinex","ETHUSD",1642710473116,2.2339231,3201.7,3201.3,0.3]
["bitfinex","ETHUSD",1642710473317,2.2339231,3201.7,3201.3,0.30221883]
["bitfinex","ETHUSD",1642710473616,2.2339231,3201.7,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710473813,1.53094641,3201.9,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710473814,2.2339231,3201.8,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710474219,0.15628,3201.7,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710474415,2.3902031,3201.7,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710474717,2.23562837,3201.8,3201.5,0.781]
["bitfinex","ETHUSD",1642710474910,2.23562837,3201.8,3201.5,1.56321198]
["bitfinex","ETHUSD",1642710475107,0.00170527,3201.8,3201.5,1.56321198]
["bitfinex","ETHUSD",1642710475308,1.4711148,3201.7,3201.5,1.56321198]
["bitfinex","ETHUSD",1642710475507,0.90803995,3201.6,3201.5,1.56321198]
["bitfinex","ETHUSD",1642710476512,2.53562837,3201.8,3201.5,1.56321198]
["bitfinex","ETHUSD",1642710476713,0.90803995,3201.7,3201.5,1.56321198]
["bitfinex","ETHUSD",1642710477114,2.99489489,3201.6,3201.5,0.00108198]
["bitfinex","ETHUSD",1642710477316,2.24435679,3201.6,3201.5,0.00108198]
["bitfinex","ETHUSD",1642710477518,9.12821319,3201.6,3201.5,9.771e-05]
["bitfinex","ETHUSD",1642710477718,11.49798255,3201.6,3201.5,9.771e-05]
["bitfinex","ETHUSD",1642710477915,29.64798255,3201.6,3201.5,9.771e-05]
["bitfinex","ETHUSD",1642710478318,26.66941841,3201.6,3201.5,9.771e-05]
["bitfinex","ETHUSD",1642710479524,29.65486894,3201.6,3201.5,9.771e-05]
["bitfinex","ETHUSD",1642710479721,0.00070229,3201.4,3201.3,0.00113685]
["bitfinex","ETHUSD",1642710479921,26.33234619,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710480122,31.07183446,3201.4,3201.3,0.00108198]
["bitfinex","ETHUSD",1642710480324,31.07183446,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710481224,31.22811446,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710481422,28.24347056,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710481623,10.09347056,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710481823,11.61516047,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710482068,3.26205056,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710482271,1.63692224,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710482469,4.68692224,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710483072,7.72162551,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710483270,9.02162551,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710484573,27.17162551,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710484774,28.79675383,3201.4,3201.3,0.00221883]
["bitfinex","ETHUSD",1642710484975,28.79675383,3201.4,3200.0,1.56383]
["bitfinex","ETHUSD",1642710484976,34.16557342,3201.4,3200.0,1.56383]
["bitfinex","ETHUSD",1642710485175,2.27313778,3200.4,3200.0,0.001]
["bitfinex","ETHUSD",1642710485376,2.27313778,3200.4,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710485377,5.14149778,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710485574,6.49653773,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710485822,1.65503995,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710486015,3.14653773,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710486214,3.30281773,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710486618,3.30196712,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710487222,1.81131995,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710487420,6.46941308,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710487619,6.46984539,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1642710488019,4.97876591,3200.2,3200.1,0.00016081]
["bitfinex","ETHUSD",1642710488823,6.47128462,3200.2,3200.1,0.00016081]
["bitfinex","ETHUSD",1642710489323,5.97791878,3200.2,3200.1,0.00016081]
["bitfinex","ETHUSD",1642710489964,6.10281878,3200.2,3200.1,0.00016081]
["bitfinex","ETHUSD",1642710490466,6.15,3200.1,3200.0,0.00036081]
["bitfinex","ETHUSD",1642710490665,14.63713009,3200.1,3200.0,0.00036081]
["bitfinex","ETHUSD",1642710491067,12.39854469,3200.1,3200.0,0.00036081]
["bitfinex","ETHUSD",1642710491268,14.63713009,3200.1,3200.0,0.00036081]
["bitfinex","ETHUSD",1642710491469,14.79341009,3200.1,3200.0,0.00036081]
["bitfinex","ETHUSD",1642710492066,16.12354124,3200.1,3200.0,0.00036081]
["bitfinex","ETHUSD",1642710492470,14.79341009,3200.1,3200.0,0.00036081]
["bitfinex","ETHUSD",1642710493421,14.79341009,3200.1,3199.2,0.03]
["bitfinex","ETHUSD",1642710493422,0.7818668,3199.8,3199.2,0.03]
["bitfinex","ETHUSD",1642710493622,18.15,3199.4,3199.2,0.03]
["bitfinex","ETHUSD",1642710493818,2.98016827,3199.3,3199.2,0.03]
["bitfinex","ETHUSD",1642710494020,2.51131995,3199.3,3199.2,0.03]
["bitfinex","ETHUSD",1642710494218,2.51131995,3199.3,3199.2,0.03511581]
["bitfinex","ETHUSD",1642710494219,1.81131995,3199.3,3199.2,0.03511581]
["bitfinex","ETHUSD",1642710495420,4.46131995,3199.3,3199.2,0.03511581]
["bitfinex","ETHUSD",1642710495620,5.84404698,3199.3,3199.2,0.03511581]
["bitfinex","ETHUSD",1642710496421,2.81131995,3199.3,3199.2,0.03511581]
["bitfinex","ETHUSD",1642710496824,5.87838362,3199.3,3199.2,0.03511581]
["bitfinex","ETHUSD",1642710500173,5.87838362,3199.3,3199.2,0.00511581]
["bitfinex","ETHUSD",1642710500371,2.81131995,3199.3,3199.2,0.00511581]
["bitfinex","ETHUSD",1642710500572,2.81131995,3199.3,3198.8,1.56359]
["bitfinex","ETHUSD",1642710500826,1.90803995,3199.2,3198.9,0.00682108]
["bitfinex","ETHUSD",1642710501016,0.90803995,3199.1,3198.9,0.00682108]
["bitfinex","ETHUSD",1642710501215,0.90803995,3199.0,3198.9,0.00682108]
["bitfinex","ETHUSD",1642710501415,1.06431995,3199.0,3198.9,0.00682108]
["bitfinex","ETHUSD",1642710501616,1.36431995,3199.0,3198.9,0.00682108]
["bitfinex","ETHUSD",1642710502415,1.36431995,3199.0,3198.6,0.00852635]
["bitfinex","ETHUSD",1642710502618,0.90803995,3198.9,3198.6,0.00852635]
["bitfinex","ETHUSD",1642710502816,0.90803995,3198.8,3198.6,0.00852635]
["bitfinex","ETHUSD",1642710503115,1.02640383,3198.7,3198.6,0.00852635]
["bitfinex","ETHUSD",1642710504567,1.02640383,3198.7,3198.5,1.47571535]
["bitfinex","ETHUSD",1642710504969,0.15628,3198.7,3198.5,1.47571535]
["bitfinex","ETHUSD",1642710505570,0.15628,3198.6,3198.5,2.25754535]
["bitfinex","ETHUSD",1642710506574,0.00170527,3198.9,3198.5,2.25754535]
["bitfinex","ETHUSD",1642710506974,0.00113685,3198.8,3198.5,2.25754535]
["bitfinex","ETHUSD",1642710507574,0.15741685,3198.8,3198.5,2.25754535]
["bitfinex","ETHUSD",1642710507777,0.86980559,3198.7,3198.5,2.25754535]
["bitfinex","ETHUSD",1642710508176,0.00113685,3198.8,3198.5,2.25754535]
["bitfinex","ETHUSD",1642710509418,0.15628,3199.2,3198.5,2.25754535]
["bitfinex","ETHUSD",1642710509618,0.15628,3199.2,3198.6,2.6597918]
["bitfinex","ETHUSD",1642710509818,0.00113684,3199.0,3198.6,2.6597918]
["bitfinex","ETHUSD",1642710510219,0.00113684,3199.0,3198.6,1.56449685]
["bitfinex","ETHUSD",1642710510422,0.00113684,3199.0,3198.9,1.42988711]
["bitfinex","ETHUSD",1642710512867,0.00113684,3199.0,3198.7,1.56347]
["bitfinex","ETHUSD",1642710514471,0.00113684,3199.0,3198.9,1.24854534]
["bitfinex","ETHUSD",1642710515677,3.24041349,3199.8,3198.9,1.24854534]
["bitfinex","ETHUSD",1642710515678,0.447,3199.7,3198.9,1.24854534]
["bitfinex","ETHUSD",1642710515921,0.15628,3199.9,3199.0,0.06880101]
["bitfinex","ETHUSD",1642710516122,0.00113685,3199.2,3199.0,0.3]
["bitfinex","ETHUSD",1642710516320,3.17958,3200.1,3199.0,0.3]
["bitfinex","ETHUSD",1642710516520,0.125,3200.3,3200.0,1.25427453]
["bitfinex","ETHUSD",1642710516719,0.125,3200.3,3200.0,0.18599543]
["bitfinex","ETHUSD",1642710516918,0.125,3200.3,3199.8,1.56293]
["bitfinex","ETHUSD",1642710517121,0.125,3200.3,3199.9,0.78147]
["bitfinex","ETHUSD",1642710517320,0.14613056,3200.5,3199.9,0.78147]
["bitfinex","ETHUSD",1642710517523,2.51148917,3200.7,3199.9,0.78147]
["bitfinex","ETHUSD",1642710517724,0.00682108,3200.4,3199.9,1.56294]
["bitfinex","ETHUSD",1642710518123,0.00625266,3200.3,3199.9,1.56294]
["bitfinex","ETHUSD",1642710518328,0.00625266,3200.3,3199.9,1.51294]
["bitfinex","ETHUSD",1642710518524,1.33933858,3200.2,3199.9,1.51294]
["bitfinex","ETHUSD",1642710518923,0.00511581,3200.1,3199.9,1.51294]
["bitfinex","ETHUSD",1642710519125,0.00511581,3200.1,3199.8,1.56293]
["bitfinex","ETHUSD",1642710519326,0.00454739,3200.0,3199.8,1.56293]
["bitfinex","ETHUSD",1642710519765,1.33365435,3200.2,3199.8,1.56293]
["bitfinex","ETHUSD",1642710519766,0.00397896,3199.9,3199.8,1.56293]
["bitfinex","ETHUSD",1642710520568,0.00397896,3199.9,3199.5,1.56311]
["bitfinex","ETHUSD",1642710520769,0.28023,3199.8,3199.4,3.9554]
["bitfinex","ETHUSD",1642710520973,0.28023,3199.8,3199.2,0.125]
["bitfinex","ETHUSD",1642710520974,0.28364054,3199.8,3199.2,0.125]
["bitfinex","ETHUSD",1642710521172,0.00284212,3199.7,3199.2,0.125]
["bitfinex","ETHUSD",1642710521372,0.125,3199.6,3199.2,0.125]
["bitfinex","ETHUSD",1642710521568,0.12727369,3199.6,3199.2,0.125]
["bitfinex","ETHUSD",1642710521768,0.00170527,3199.5,3199.2,0.125]
["bitfinex","ETHUSD",1642710522067,0.00113685,3199.4,3199.2,0.125]
["bitfinex","ETHUSD",1642710522468,1.16298287,3199.4,3199.2,0.125]
["bitfinex","ETHUSD",1642710522667,2.96045157,3199.3,3199.2,0.125]
["bitfinex","ETHUSD",1642710522870,0.00170527,3199.5,3199.2,0.125]
["bitfinex","ETHUSD",1642710523317,0.00113685,3199.4,3199.2,0.125]
["bitfinex","ETHUSD",1642710523719,3.61065213,3199.7,3199.2,0.125]
["bitfinex","ETHUSD",1642710523720,0.00227369,3199.6,3199.2,0.125]
["bitfinex","ETHUSD",1642710523919,1.55371924,3199.4,3199.2,0.90668]
["bitfinex","ETHUSD",1642710524920,0.00170527,3199.5,3199.2,0.90668]
["bitfinex","ETHUSD",1642710525319,0.00113685,3199.4,3199.2,0.90668]
["bitfinex","ETHUSD",1642710525721,3.61065213,3199.7,3199.2,0.90668]
["bitfinex","ETHUSD",1642710525722,0.00227369,3199.6,3199.2,0.90668]
["bitfinex","ETHUSD",1642710525923,0.125,3199.5,3199.2,0.90668]
["bitfinex","ETHUSD",1642710526124,0.00170527,3199.5,3199.2,0.90668]
["bitfinex","ETHUSD",1642710526322,0.00113685,3199.4,3199.2,0.90668]
["bitfinex","ETHUSD",1642710526722,1.52411365,3199.4,3199.2,0.90668]
["bitfinex","ETHUSD",1642710527369,0.15523,3199.3,3199.2,0.90668]
["bitfinex","ETHUSD",1642710527769,4.606202,3199.5,3199.2,0.90668]
["bitfinex","ETHUSD",1642710527972,1.49343598,3199.4,3199.2,0.90668]
["bitfinex","ETHUSD",1642710528170,0.15523,3199.3,3199.2,0.90668]
["bitfinex","ETHUSD",1642710528677,1.64866598,3199.3,3199.2,0.90668]
["bitfinex","ETHUSD",1642710528873,1.77366598,3199.3,3199.2,0.90668]
["bitfinex","ETHUSD",1642710529077,1.77366598,3199.3,3198.7,3.9947]
["bitfinex","ETHUSD",1642710529078,5.0776336,3199.3,3198.7,3.9947]
["bitfinex","ETHUSD",1642710529476,1.49323247,3199.0,3198.8,0.00227369]
["bitfinex","ETHUSD",1642710529677,0.125,3198.9,3198.8,0.00227369]
["bitfinex","ETHUSD",1642710529875,0.125,3198.9,3198.8,1.43134575]
["bitfinex","ETHUSD",1642710530079,0.77911593,3198.9,3198.8,1.42907206]
["bitfinex","ETHUSD",1642710530276,0.77911593,3198.9,3198.8,1.43134575]
["bitfinex","ETHUSD",1642710530475,1.49323247,3199.1,3198.8,1.43134575]
["bitfinex","ETHUSD",1642710530944,1.49323247,3199.1,3198.9,0.00170527]
["bitfinex","ETHUSD",1642710531348,2.2723484,3199.1,3198.9,0.00170527]
["bitfinex","ETHUSD",1642710531943,1.49323247,3199.0,3198.9,0.00031442]
["bitfinex","ETHUSD",1642710532144,2.2723484,3199.0,3198.9,0.00031442]
["bitfinex","ETHUSD",1642710532345,1.64846247,3199.0,3198.9,0.00031442]
["bitfinex","ETHUSD",1642710532643,1.05934593,3199.0,3198.7,0.00145127]
["bitfinex","ETHUSD",1642710532844,1.4943726,3198.8,3198.7,0.00145127]
["bitfinex","ETHUSD",1642710533046,1.4943726,3198.8,3198.5,0.78174]
["bitfinex","ETHUSD",1642710533047,2.27348853,3198.8,3198.6,0.00201969]
["bitfinex","ETHUSD",1642710533245,0.15523,3198.7,3198.6,0.00201969]
["bitfinex","ETHUSD",1642710533452,0.77911593,3198.7,3198.6,0.00201969]
["bitfinex","ETHUSD",1642710533653,0.78718981,3198.9,3198.7,5.95]
["bitfinex","ETHUSD",1642710533854,1.49550945,3199.4,3198.7,6.74373998]
["bitfinex","ETHUSD",1642710533855,0.78718981,3198.8,3198.7,6.74373998]
["bitfinex","ETHUSD",1642710534053,0.48548981,3198.8,3198.7,0.79373998]
["bitfinex","ETHUSD",1642710534253,1.49633187,3199.3,3198.8,3.275]
["bitfinex","ETHUSD",1642710534453,0.00195927,3199.3,3198.8,3.275]
["bitfinex","ETHUSD",1642710534670,0.00139085,3199.2,3198.8,3.275]
["bitfinex","ETHUSD",1642710534871,0.00139085,3199.2,3198.8,4.17095915]
["bitfinex","ETHUSD",1642710535071,0.00082243,3199.1,3198.8,4.47095915]
["bitfinex","ETHUSD",1642710535474,1.4943726,3199.5,3198.9,1.5631363]
["bitfinex","ETHUSD",1642710535673,1.4943726,3199.5,3199.1,0.78161]
["bitfinex","ETHUSD",1642710535873,0.0025277,3199.4,3199.1,0.78161]
["bitfinex","ETHUSD",1642710536075,0.0025277,3199.4,3199.3,1.55956728]
["bitfinex","ETHUSD",1642710536275,1.4912956,3199.5,3199.3,1.55956728]
["bitfinex","ETHUSD",1642710536478,3.73701692,3199.7,3199.3,1.55956728]
["bitfinex","ETHUSD",1642710536677,2.23974565,3199.8,3199.3,1.55956728]
["bitfinex","ETHUSD",1642710536876,0.00366454,3199.6,3199.3,1.55956728]
["bitfinex","ETHUSD",1642710537280,0.00309612,3199.5,3199.3,1.55956728]
["bitfinex","ETHUSD",1642710537680,0.0025277,3199.4,3199.3,1.55956728]
["bitfinex","ETHUSD",1642710540230,0.0025277,3199.4,3199.3,2.06936728]
["bitfinex","ETHUSD",1642710540429,0.0025277,3199.4,3199.3,2.19436728]
["bitfinex","ETHUSD",1642710540627,2.23974565,3200.2,3200.0,0.84593064]
["bitfinex","ETHUSD",1642710540829,2.23974565,3200.2,3200.0,1.56278]
["bitfinex","ETHUSD",1642710541130,0.00397896,3200.1,3200.0,0.78139]
["bitfinex","ETHUSD",1642710541531,2.23974565,3200.2,3200.0,0.78139]
["bitfinex","ETHUSD",1642710541828,2.24429303,3200.2,3200.0,0.78139]
["bitfinex","ETHUSD",1642710542272,2.24429303,3200.2,3200.1,1.24038496]
["bitfinex","ETHUSD",1642710542574,0.00454738,3200.2,3200.1,1.24038496]
["bitfinex","ETHUSD",1642710544880,0.00454738,3200.2,3199.9,3.12554]
["bitfinex","ETHUSD",1642710545281,2.24429303,3200.2,3200.0,0.125091]
["bitfinex","ETHUSD",1642710545480,0.00454738,3200.2,3199.9,3.12554]
["bitfinex","ETHUSD",1642710545924,2.24429303,3200.2,3199.9,3.12554]
["bitfinex","ETHUSD",1642710546522,2.39952303,3200.2,3199.9,3.12554]
["bitfinex","ETHUSD",1642710546726,0.1249,3200.1,3199.9,3.12554]
["bitfinex","ETHUSD",1642710547125,0.00341054,3200.0,3199.8,2.03292181]
["bitfinex","ETHUSD",1642710547522,0.00284211,3199.9,3199.8,0.89849262]
["bitfinex","ETHUSD",1642710547723,0.00284211,3199.9,3199.6,3.1258893]
["bitfinex","ETHUSD",1642710547930,0.00284211,3199.9,3199.6,2.3445]
["bitfinex","ETHUSD",1642710548129,0.00227369,3199.8,3199.6,1.56302]
["bitfinex","ETHUSD",1642710548427,0.00170527,3199.7,3199.6,1.56302]
["bitfinex","ETHUSD",1642710548629,0.00170527,3199.7,3199.5,2.34452]
["bitfinex","ETHUSD",1642710548832,0.00170527,3199.7,3199.1,1.56322]
["bitfinex","ETHUSD",1642710548834,0.01039447,3199.4,3198.0,3.12636]
["bitfinex","ETHUSD",1642710549037,0.01039447,3199.4,3197.9,0.03]
["bitfinex","ETHUSD",1642710549038,0.01248274,3198.2,3197.9,0.03]
["bitfinex","ETHUSD",1642710549236,0.65300073,3198.9,3197.9,0.03]
["bitfinex","ETHUSD",1642710549237,0.447,3198.7,3197.9,0.03]
["bitfinex","ETHUSD",1642710549430,0.125,3198.1,3197.9,0.03]
["bitfinex","ETHUSD",1642710549674,2.93719378,3198.8,3197.9,0.03]
["bitfinex","ETHUSD",1642710549675,0.15523,3198.4,3197.9,0.03]
["bitfinex","ETHUSD",1642710550473,0.125,3198.3,3197.9,0.03]
["bitfinex","ETHUSD",1642710550673,0.15523,3198.2,3197.9,0.03]
["bitfinex","ETHUSD",1642710551076,0.125,3198.1,3197.9,0.03]
["bitfinex","ETHUSD",1642710551278,0.15523,3198.2,3197.9,0.03]
["bitfinex","ETHUSD",1642710551976,1.62512832,3198.6,3197.9,0.03]
["bitfinex","ETHUSD",1642710551977,1.62512832,3198.6,3198.1,4.18475643]
["bitfinex","ETHUSD",1642710552180,0.125,3198.8,3198.1,4.48475643]
["bitfinex","ETHUSD",1642710552377,0.65300073,3198.9,3198.2,0.00682109]
["bitfinex","ETHUSD",1642710552577,0.65300073,3198.9,3198.7,1.46383917]
["bitfinex","ETHUSD",1642710552777,0.65300073,3198.9,3198.2,0.00682109]
["bitfinex","ETHUSD",1642710552977,0.65300073,3198.9,3198.8,2.95341054]
["bitfinex","ETHUSD",1642710553176,0.65300073,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1642710553645,0.65300073,3198.9,3198.6,0.00454739]
["bitfinex","ETHUSD",1642710553842,0.65300073,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1642710554142,0.65300073,3198.9,3198.8,3.50341054]
["bitfinex","ETHUSD",1642710554143,1.90596704,3198.9,3198.8,3.50341054]
["bitfinex","ETHUSD",1642710554545,1.90596704,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1642710554546,1.25296631,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1642710554840,0.447,3199.5,3198.9,0.78168]
["bitfinex","ETHUSD",1642710555241,0.447,3199.5,3199.2,2.54108152]
["bitfinex","ETHUSD",1642710555242,4.19103065,3199.5,3199.2,2.54108152]
["bitfinex","ETHUSD",1642710555444,1.951285,3199.5,3199.2,1.07338527]
["bitfinex","ETHUSD",1642710555641,1.951285,3199.5,3199.1,0.78168]
["bitfinex","ETHUSD",1642710556046,1.951285,3199.5,3199.2,0.00113685]
["bitfinex","ETHUSD",1642710556245,2.24088249,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1642710556444,0.00113684,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1642710557272,0.00113684,3199.6,3199.4,1.29365625]
["bitfinex","ETHUSD",1642710557474,0.00170527,3199.5,3199.4,1.29365625]
["bitfinex","ETHUSD",1642710558074,0.15693527,3199.5,3199.4,1.29365625]
["bitfinex","ETHUSD",1642710558275,0.15693527,3199.5,3199.1,0.73281685]
["bitfinex","ETHUSD",1642710558478,0.00170527,3199.5,3199.1,0.73281685]
["bitfinex","ETHUSD",1642710558675,0.00113685,3199.4,3199.1,0.73281685]
["bitfinex","ETHUSD",1642710559075,0.00227369,3199.6,3199.1,0.73281685]
["bitfinex","ETHUSD",1642710559480,0.72723,3199.7,3199.5,1.05966216]
["bitfinex","ETHUSD",1642710559776,0.00227369,3199.6,3199.5,1.05966216]
["bitfinex","ETHUSD",1642710559975,0.15750369,3199.6,3199.5,1.05966216]
["bitfinex","ETHUSD",1642710560177,1.65620304,3199.6,3199.2,1.53938694]
["bitfinex","ETHUSD",1642710560378,1.49869935,3199.4,3199.2,1.53938694]
["bitfinex","ETHUSD",1642710560835,1.49869935,3199.4,3199.0,0.12512]
["bitfinex","ETHUSD",1642710561226,1.49869935,3199.4,3199.0,1.09567815]
["bitfinex","ETHUSD",1642710561425,1.50040462,3199.5,3199.0,2.17737815]
["bitfinex","ETHUSD",1642710561631,0.00170527,3199.5,3199.0,2.35225815]
["bitfinex","ETHUSD",1642710561826,2.23974565,3199.9,3199.0,2.35225815]
["bitfinex","ETHUSD",1642710561827,0.00113685,3199.4,3199.0,2.38730641]
["bitfinex","ETHUSD",1642710562031,0.00113685,3199.4,3199.0,2.35225815]
["bitfinex","ETHUSD",1642710562227,1.50210989,3199.8,3199.0,2.35225815]
["bitfinex","ETHUSD",1642710562427,1.50210989,3199.8,3199.1,0.78154]
["bitfinex","ETHUSD",1642710562627,0.00284212,3199.7,3199.2,1.56303]
["bitfinex","ETHUSD",1642710562827,0.00284212,3199.7,3199.3,0.125]
["bitfinex","ETHUSD",1642710563026,0.00284212,3199.7,3199.6,0.85982639]
["bitfinex","ETHUSD",1642710563430,0.00188154,3199.7,3199.6,1.58482639]
["bitfinex","ETHUSD",1642710564030,3.20921878,3200.7,3199.9,1.26131565]
["bitfinex","ETHUSD",1642710564031,1.49869935,3200.2,3199.9,1.26131565]
["bitfinex","ETHUSD",1642710564233,1.49869935,3200.1,3199.9,1.26131565]
["bitfinex","ETHUSD",1642710564432,1.49869935,3200.2,3199.9,1.86131565]
["bitfinex","ETHUSD",1642710564677,1.49869935,3200.2,3200.0,0.1249]
["bitfinex","ETHUSD",1642710564876,1.49869935,3200.2,3199.9,1.86426675]
["bitfinex","ETHUSD",1642710565077,0.00341054,3200.3,3200.0,0.78141]
["bitfinex","ETHUSD",1642710565078,1.49869935,3200.1,3200.0,0.78141]
["bitfinex","ETHUSD",1642710565277,1.49869935,3200.1,3199.9,0.1780511]
["bitfinex","ETHUSD",1642710565579,1.50040462,3200.0,3199.7,3.8581]
["bitfinex","ETHUSD",1642710565879,1.50040462,3200.0,3199.4,1.56303]
["bitfinex","ETHUSD",1642710565880,1.49815005,3199.9,3199.4,1.56303]
["bitfinex","ETHUSD",1642710566378,1.34521568,3199.6,3199.5,0.00113685]
["bitfinex","ETHUSD",1642710567784,4.58353733,3199.6,3199.5,0.00113685]
["bitfinex","ETHUSD",1642710567979,4.70853733,3199.6,3199.5,0.00113685]
["bitfinex","ETHUSD",1642710568184,7.2037791,3199.6,3199.1,0.00341054]
["bitfinex","ETHUSD",1642710568430,8.82890742,3199.6,3198.7,0.00568424]
["bitfinex","ETHUSD",1642710568632,1.49524177,3199.5,3198.6,0.00625266]
["bitfinex","ETHUSD",1642710568831,0.125,3199.4,3198.6,1.56968266]
["bitfinex","ETHUSD",1642710569030,4.70821997,3199.6,3198.6,1.56968266]
["bitfinex","ETHUSD",1642710569031,1.49524177,3199.6,3198.6,1.56968266]
["bitfinex","ETHUSD",1642710569231,1.49524177,3199.6,3198.8,3.1265628]
["bitfinex","ETHUSD",1642710569431,1.62024177,3199.6,3198.8,3.1265628]
["bitfinex","ETHUSD",1642710569630,1.62024177,3199.6,3198.8,3.03111019]
["bitfinex","ETHUSD",1642710569935,6.00129269,3204.4,3204.3,33.66158903]
["bitfinex","ETHUSD",1642710570134,5.66194837,3199.9,3199.6,1.00596669]
["bitfinex","ETHUSD",1642710570333,3.51372448,3199.9,3199.6,1.00596669]
["bitfinex","ETHUSD",1642710571231,3.51372448,3199.9,3199.8,0.85693428]
["bitfinex","ETHUSD",1642710571431,3.51372448,3199.9,3199.6,1.00596669]
["bitfinex","ETHUSD",1642710571432,3.96072448,3199.9,3199.6,1.00596669]
["bitfinex","ETHUSD",1642710571641,18.15,3199.7,3199.6,1.00596669]
["bitfinex","ETHUSD",1642710571832,18.597,3199.7,3199.6,1.00596669]
["bitfinex","ETHUSD",1642710572085,18.597,3199.7,3197.5,7.42]
["bitfinex","ETHUSD",1642710572086,6.15,3199.5,3197.5,7.42]
["bitfinex","ETHUSD",1642710572278,0.01288319,3199.0,3198.5,2.12993719]
["bitfinex","ETHUSD",1642710572481,5.593,3198.7,3198.5,0.00227369]
["bitfinex","ETHUSD",1642710572677,18.722,3198.6,3198.5,0.00227369]
["bitfinex","ETHUSD",1642710572876,19.722,3198.6,3197.6,0.00738951]
["bitfinex","ETHUSD",1642710573076,18.15,3198.1,3197.6,0.00738951]
["bitfinex","ETHUSD",1642710573277,0.572,3198.0,3197.6,0.00738951]
["bitfinex","ETHUSD",1642710574081,0.572,3198.0,3197.7,0.936695]
["bitfinex","ETHUSD",1642710574480,0.572,3198.0,3197.8,0.00625266]
["bitfinex","ETHUSD",1642710575681,0.572,3198.0,3197.5,0.79007793]
["bitfinex","ETHUSD",1642710575922,0.572,3198.0,3197.6,0.00738951]
["bitfinex","ETHUSD",1642710576322,0.572,3198.0,3197.6,0.99276298]
["bitfinex","ETHUSD",1642710576524,1.78217,3198.3,3197.6,1.77484298]
["bitfinex","ETHUSD",1642710576525,0.125,3198.3,3197.6,1.77484298]
["bitfinex","ETHUSD",1642710576724,0.125,3198.3,3197.7,0.03779593]
["bitfinex","ETHUSD",1642710576922,0.447,3198.5,3197.9,0.00283679]
["bitfinex","ETHUSD",1642710577124,0.125,3198.4,3197.9,0.00283679]
["bitfinex","ETHUSD",1642710577323,0.125,3198.4,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710577928,0.08306971,3198.3,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710578126,0.0750738,3198.4,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710578326,3.47772447,3198.4,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710578530,3.57485046,3198.4,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710578729,1.0,3198.3,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710578933,19.15,3198.3,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710579330,0.125,3198.4,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710580580,0.447,3198.5,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710580581,0.125,3198.5,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710580779,18.722,3198.7,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710580984,19.15,3198.6,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710581183,0.125,3198.5,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710581587,1.71771,3198.5,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710581885,1.0,3198.3,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710582084,18.275,3198.2,3198.0,0.00511581]
["bitfinex","ETHUSD",1642710582284,0.125,3198.2,3197.6,0.00738951]
["bitfinex","ETHUSD",1642710582485,0.125,3198.2,3197.4,1.57281635]
["bitfinex","ETHUSD",1642710582684,18.275,3198.2,3197.4,1.57281635]
["bitfinex","ETHUSD",1642710582989,20.05719,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1642710583629,19.05719,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1642710584826,19.35719,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1642710585030,19.15,3198.1,3197.5,0.00795793]
["bitfinex","ETHUSD",1642710585231,0.125,3198.0,3197.5,0.00795793]
["bitfinex","ETHUSD",1642710585635,0.125,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1642710585832,0.125,3198.2,3197.6,3.12816]
["bitfinex","ETHUSD",1642710586232,0.125,3198.2,3197.7,1.57086108]
["bitfinex","ETHUSD",1642710586633,0.125,3198.2,3197.8,0.00625266]
["bitfinex","ETHUSD",1642710587284,0.125,3198.2,3197.8,1.57039266]
["bitfinex","ETHUSD",1642710587482,0.125,3198.2,3197.8,2.35246266]
["bitfinex","ETHUSD",1642710587682,0.90707,3198.2,3197.9,0.00568424]
["bitfinex","ETHUSD",1642710587885,0.90707,3198.2,3198.0,0.78205]
["bitfinex","ETHUSD",1642710588285,0.90707,3198.2,3198.1,0.00454739]
["bitfinex","ETHUSD",1642710588487,0.90707,3198.2,3197.2,3.35002415]
["bitfinex","ETHUSD",1642710588488,4.4,3198.1,3197.2,3.35002415]
["bitfinex","ETHUSD",1642710588687,4.4,3198.1,3196.9,0.13054689]
["bitfinex","ETHUSD",1642710588688,0.78231,3197.9,3196.9,0.13054689]
["bitfinex","ETHUSD",1642710588885,18.275,3197.8,3197.3,0.00454739]
["bitfinex","ETHUSD",1642710589087,18.275,3197.8,3197.4,0.78223]
["bitfinex","ETHUSD",1642710589088,0.125,3197.8,3197.4,0.78223]
["bitfinex","ETHUSD",1642710589288,3.8031,3198.4,3197.4,0.78223]
["bitfinex","ETHUSD",1642710589289,0.125,3198.1,3197.4,0.78223]
["bitfinex","ETHUSD",1642710589489,0.3,3198.0,3197.5,0.00341054]
["bitfinex","ETHUSD",1642710589691,1.1316,3198.0,3197.5,0.00341054]
["bitfinex","ETHUSD",1642710589888,0.78229,3197.9,3197.5,0.00341054]
["bitfinex","ETHUSD",1642710590087,0.125,3197.8,3197.5,0.00341054]
["bitfinex","ETHUSD",1642710591469,0.125,3197.8,3197.6,1.12504215]
["bitfinex","ETHUSD",1642710591470,0.26796175,3197.8,3197.6,1.12504215]
["bitfinex","ETHUSD",1642710591670,0.26796175,3197.9,3197.6,1.90715215]
["bitfinex","ETHUSD",1642710591869,0.26796175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710592671,1.05015175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710593072,2.05015175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710593571,1.05015175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710594174,0.92515175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710594580,2.22515175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710594781,1.92515175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710594983,0.92515175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710595183,0.14296175,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1642710595584,0.14296175,3197.9,3197.8,4.59570898]
["bitfinex","ETHUSD",1642710595784,0.14296175,3197.9,3197.8,1.14570898]
["bitfinex","ETHUSD",1642710595989,0.14296175,3197.9,3197.8,0.00170527]
["bitfinex","ETHUSD",1642710596383,0.14296175,3197.9,3197.7,0.78439369]
["bitfinex","ETHUSD",1642710596583,0.125,3198.2,3197.8,0.00170527]
["bitfinex","ETHUSD",1642710596784,0.125,3198.2,3197.8,0.78379527]
["bitfinex","ETHUSD",1642710596785,0.14296175,3198.1,3197.8,0.78379527]
["bitfinex","ETHUSD",1642710597188,0.14296175,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1642710597587,0.14296175,3198.1,3197.9,0.78314005]
["bitfinex","ETHUSD",1642710600562,0.14296175,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1642710601167,3.61796175,3198.0,3197.8,0.72178185]
["bitfinex","ETHUSD",1642710601465,0.26796175,3198.0,3197.8,1.50388185]
["bitfinex","ETHUSD",1642710601664,0.125,3198.1,3197.8,1.50388185]
["bitfinex","ETHUSD",1642710601866,0.125,3198.2,3197.8,1.45388185]
["bitfinex","ETHUSD",1642710602078,0.125,3198.2,3197.8,2.43439398]
["bitfinex","ETHUSD",1642710602380,0.125,3198.2,3197.9,0.7820601]
["bitfinex","ETHUSD",1642710602779,0.125,3198.2,3198.0,1.46421]
["bitfinex","ETHUSD",1642710602982,0.14296175,3198.1,3198.0,1.46421]
["bitfinex","ETHUSD",1642710603179,3.71265752,3198.1,3198.0,0.79446791]
["bitfinex","ETHUSD",1642710603382,0.26796175,3198.1,3198.0,0.79446791]
["bitfinex","ETHUSD",1642710603584,4.74753656,3198.1,3198.0,0.79446791]
["bitfinex","ETHUSD",1642710603785,1.26796175,3198.1,3198.0,0.79446791]
["bitfinex","ETHUSD",1642710603985,4.71734675,3198.1,3198.0,0.79446791]
["bitfinex","ETHUSD",1642710604382,1.26796175,3198.1,3198.0,0.79446791]
["bitfinex","ETHUSD",1642710604583,4.68219639,3198.1,3198.0,0.79446791]
["bitfinex","ETHUSD",1642710604782,4.68219639,3198.1,3197.6,1.689324]
["bitfinex","ETHUSD",1642710604783,0.14296175,3197.9,3197.6,0.7823]
["bitfinex","ETHUSD",1642710604986,0.14296175,3197.7,3196.9,0.91289689]
["bitfinex","ETHUSD",1642710605185,3.77097181,3197.7,3196.9,2.30575039]
["bitfinex","ETHUSD",1642710605383,0.14296175,3197.7,3196.9,2.30575039]
["bitfinex","ETHUSD",1642710605833,0.78233,3197.5,3197.0,0.7823289]
["bitfinex","ETHUSD",1642710606033,0.78233,3197.5,3197.1,0.78225]
["bitfinex","ETHUSD",1642710606034,0.14296175,3197.4,3197.1,0.78225]
["bitfinex","ETHUSD",1642710606433,0.14296175,3197.4,3197.1,2.34691]
["bitfinex","ETHUSD",1642710606629,0.125,3197.7,3197.1,2.34691]
["bitfinex","ETHUSD",1642710606830,0.26796175,3197.8,3197.3,0.782142]
["bitfinex","ETHUSD",1642710607031,0.26796175,3197.8,3197.4,1.77204674]
["bitfinex","ETHUSD",1642710607232,0.26796175,3197.8,3197.4,0.7752206]
["bitfinex","ETHUSD",1642710607233,1.26796175,3197.8,3197.4,0.7752206]
["bitfinex","ETHUSD",1642710607431,0.26796175,3197.8,3197.5,1.52198214]
["bitfinex","ETHUSD",1642710607732,0.26796175,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1642710607931,0.26796175,3197.8,3197.5,0.78446459]
["bitfinex","ETHUSD",1642710608132,0.14296175,3197.8,3197.5,0.78446459]
["bitfinex","ETHUSD",1642710608333,0.14296175,3197.8,3197.6,0.00170527]
["bitfinex","ETHUSD",1642710608935,0.14296175,3197.8,3197.6,1.56609527]
["bitfinex","ETHUSD",1642710609333,0.14296175,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710610196,1.14296175,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710611098,3.29296175,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710611506,3.29296175,3197.8,3197.7,1.5182707]
["bitfinex","ETHUSD",1642710611699,21.56796175,3197.8,3197.7,1.5182707]
["bitfinex","ETHUSD",1642710611896,21.56796175,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710612501,22.10350352,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710613926,19.82850352,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710614129,0.67850352,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710614331,0.67850352,3197.8,3197.7,3.51585888]
["bitfinex","ETHUSD",1642710614332,0.14296175,3197.8,3197.7,3.51585888]
["bitfinex","ETHUSD",1642710614530,0.22473059,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710615129,0.22473059,3197.8,3197.7,3.05113684]
["bitfinex","ETHUSD",1642710615332,0.22473059,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1642710615731,0.22473059,3197.8,3197.7,3.51585888]
["bitfinex","ETHUSD",1642710615931,0.22473059,3197.8,3197.7,3.80113684]
["bitfinex","ETHUSD",1642710616735,0.22473059,3197.8,3197.6,5.4752478]
["bitfinex","ETHUSD",1642710617589,0.53636867,3198.6,3197.8,3.95]
["bitfinex","ETHUSD",1642710617789,6.14875929,3198.8,3198.4,1.66466634]
["bitfinex","ETHUSD",1642710618092,4.53121261,3199.0,3198.4,0.78195]
["bitfinex","ETHUSD",1642710618093,2.22355929,3198.7,3198.4,0.78195]
["bitfinex","ETHUSD",1642710618293,2.22355929,3198.7,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710618693,0.125,3198.6,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710619095,0.00454739,3198.5,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710620095,2.22810668,3198.5,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710620494,3.22810668,3198.5,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710620933,1.00454739,3198.5,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710621135,3.35310668,3198.5,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710621432,1.12954739,3198.5,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710621632,3.35310668,3198.5,3198.4,0.55567787]
["bitfinex","ETHUSD",1642710621838,0.78209,3198.4,3198.2,1.56389]
["bitfinex","ETHUSD",1642710622034,2.22941496,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710622237,2.2328255,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710622438,1.00341054,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710622638,0.00341054,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710622839,1.00341054,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710623040,0.00341054,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710623238,1.00341054,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710623640,1.00341054,3198.3,3198.2,1.689062]
["bitfinex","ETHUSD",1642710623841,1.00341054,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710624041,0.00341054,3198.3,3198.2,1.56389]
["bitfinex","ETHUSD",1642710624586,0.78551054,3198.3,3198.1,0.78206]
["bitfinex","ETHUSD",1642710624986,0.00284211,3198.2,3198.1,0.78206]
["bitfinex","ETHUSD",1642710632075,1.77289529,3198.2,3198.1,0.78206]
["bitfinex","ETHUSD",1642710642507,1.77289529,3198.2,3198.1,0.78114328]
["bitfinex","ETHUSD",1642710645140,1.77289529,3198.2,3198.1,4.27936455]
["bitfinex","ETHUSD",1642710645338,1.77289529,3198.2,3198.1,1.08114328]
["bitfinex","ETHUSD",1642710645837,1.77289529,3198.2,3198.1,0.78114328]
["bitfinex","ETHUSD",1642710647181,1.77289529,3198.2,3198.1,1.08114328]
["bitfinex","ETHUSD",1642710648285,1.77289529,3198.2,3197.9,0.125]
["bitfinex","ETHUSD",1642710648286,1.89789529,3198.2,3197.9,0.125]
["bitfinex","ETHUSD",1642710648486,1.89789529,3198.2,3198.1,0.00137665]
["bitfinex","ETHUSD",1642710648786,1.77005318,3198.2,3198.1,0.00137665]
["bitfinex","ETHUSD",1642710649586,1.77005318,3198.4,3198.1,0.00137665]
["bitfinex","ETHUSD",1642710649786,0.125,3198.3,3198.1,0.00137665]
["bitfinex","ETHUSD",1642710649985,0.90706,3198.3,3198.1,0.00137665]
["bitfinex","ETHUSD",1642710650487,0.90706,3198.3,3198.1,1.56535435]
["bitfinex","ETHUSD",1642710650934,0.125,3198.3,3198.1,1.56535435]
["bitfinex","ETHUSD",1642710651732,0.125,3198.3,3198.1,2.68322463]
["bitfinex","ETHUSD",1642710652331,0.00397896,3198.4,3198.1,3.46515463]
["bitfinex","ETHUSD",1642710652630,0.00341054,3198.3,3198.1,3.46515463]
["bitfinex","ETHUSD",1642710653030,0.00284211,3198.2,3198.1,3.46515463]
["bitfinex","ETHUSD",1642710653235,0.00284211,3198.2,3198.1,3.76515463]
["bitfinex","ETHUSD",1642710653436,0.00454739,3198.2,3198.1,4.19015463]
["bitfinex","ETHUSD",1642710653635,0.00454739,3198.2,3198.1,8.54015463]
["bitfinex","ETHUSD",1642710654240,0.00454739,3198.2,3198.1,4.19015463]
["bitfinex","ETHUSD",1642710654437,0.00454739,3198.2,3198.1,3.59015463]
["bitfinex","ETHUSD",1642710654680,1.7744382,3198.2,3198.1,3.46515463]
["bitfinex","ETHUSD",1642710654880,1.7744382,3198.2,3198.1,3.46515468]
["bitfinex","ETHUSD",1642710655384,1.7744382,3198.2,3198.1,2.3472844]
["bitfinex","ETHUSD",1642710655582,1.7744382,3198.2,3198.1,0.7833067]
["bitfinex","ETHUSD",1642710655981,0.00454739,3198.2,3198.1,0.7833067]
["bitfinex","ETHUSD",1642710658537,0.00454739,3198.2,3198.1,2.9333067]
["bitfinex","ETHUSD",1642710659839,0.00454739,3198.2,3198.1,0.7833067]
["bitfinex","ETHUSD",1642710661040,1.77447875,3198.2,3198.1,0.7833067]
["bitfinex","ETHUSD",1642710662085,1.77447875,3198.2,3198.1,1.5083067]
["bitfinex","ETHUSD",1642710662284,0.00454739,3198.2,3198.1,1.5083067]
["bitfinex","ETHUSD",1642710662484,0.00454739,3198.2,3198.1,4.5083067]
["bitfinex","ETHUSD",1642710663086,0.00454739,3198.2,3198.1,1.5083067]
["bitfinex","ETHUSD",1642710663888,0.00454739,3198.2,3198.1,1.2083067]
["bitfinex","ETHUSD",1642710664288,0.00454739,3198.2,3198.1,0.7833067]
["bitfinex","ETHUSD",1642710664491,2.40454739,3198.2,3198.1,0.7833067]
["bitfinex","ETHUSD",1642710664688,1.89954189,3198.2,3198.1,0.7833067]
["bitfinex","ETHUSD",1642710665090,1.77454189,3198.2,3198.1,0.7833067]
["bitfinex","ETHUSD",1642710665489,1.77454189,3198.2,3198.1,0.78245243]
["bitfinex","ETHUSD",1642710665938,1.77454189,3198.2,3198.1,1.08245243]
["bitfinex","ETHUSD",1642710666144,1.77454189,3198.2,3198.1,1.50745243]
["bitfinex","ETHUSD",1642710666342,1.77454189,3198.2,3198.1,1.20745243]
["bitfinex","ETHUSD",1642710666942,1.77454189,3198.2,3198.1,1.50745243]
["bitfinex","ETHUSD",1642710668447,1.77454189,3198.2,3198.1,0.4263767]
["bitfinex","ETHUSD",1642710669043,1.77454189,3198.2,3198.1,0.3013767]
["bitfinex","ETHUSD",1642710670385,1.77454189,3198.2,3198.1,0.00137674]
["bitfinex","ETHUSD",1642710670591,1.77353782,3198.2,3198.1,0.00137674]
["bitfinex","ETHUSD",1642710670789,1.77183254,3198.2,3198.1,0.00137674]
["bitfinex","ETHUSD",1642710671188,0.00183804,3198.2,3198.1,0.00137674]
["bitfinex","ETHUSD",1642710672792,0.78195,3198.6,3198.1,0.00137674]
["bitfinex","ETHUSD",1642710672987,0.48296738,3198.6,3198.1,0.00137674]
["bitfinex","ETHUSD",1642710673186,0.00170528,3198.5,3198.1,0.00137674]
["bitfinex","ETHUSD",1642710673439,0.12670528,3198.5,3198.1,0.00137674]
["bitfinex","ETHUSD",1642710673738,1.77095005,3198.4,3198.3,0.85426251]
["bitfinex","ETHUSD",1642710673934,1.77095005,3198.4,3198.3,0.85563925]
["bitfinex","ETHUSD",1642710674835,0.00113685,3198.4,3198.3,0.85563925]
["bitfinex","ETHUSD",1642710675734,0.00113685,3198.4,3198.3,1.45563925]
["bitfinex","ETHUSD",1642710677783,0.00113685,3198.4,3198.3,1.58063925]
["bitfinex","ETHUSD",1642710678389,0.00113685,3198.4,3198.3,6.53063925]
["bitfinex","ETHUSD",1642710679489,0.00113685,3198.4,3198.3,7.96133462]
["bitfinex","ETHUSD",1642710679687,0.00113685,3198.4,3198.3,1.58063925]
["bitfinex","ETHUSD",1642710680288,0.00113685,3198.4,3198.3,0.98063925]
["bitfinex","ETHUSD",1642710680488,0.00113685,3198.4,3198.3,0.85563925]
["bitfinex","ETHUSD",1642710681536,0.00113685,3198.4,3198.3,0.60137674]
["bitfinex","ETHUSD",1642710681736,0.00113685,3198.4,3198.3,0.30137674]
["bitfinex","ETHUSD",1642710681936,0.00113685,3198.4,3198.3,0.00137674]
["bitfinex","ETHUSD",1642710682337,0.00113685,3198.4,3198.3,2.35137674]
["bitfinex","ETHUSD",1642710682838,0.00113685,3198.4,3198.3,0.00137674]
["bitfinex","ETHUSD",1642710683039,0.00113685,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710683040,0.90814685,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710683241,5.3949318,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710683439,2.45735007,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710683639,22.37745286,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710683841,23.74489726,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710684040,22.37745286,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710685190,6.45217346,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710685489,5.91580479,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710685690,3.69108419,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710686090,2.67824964,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710686290,1.89623964,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710688341,4.17123964,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710688936,1.77123964,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710689135,4.22123964,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710689937,5.22123964,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710690754,5.34623964,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710691137,1.12613685,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710691341,0.12613685,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710691539,1.61611318,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710691741,0.00113685,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710692187,0.00113685,3198.4,3198.3,3.00057674]
["bitfinex","ETHUSD",1642710692386,0.00113685,3198.4,3198.3,3.60057674]
["bitfinex","ETHUSD",1642710692989,0.00113685,3198.4,3198.3,0.00057674]
["bitfinex","ETHUSD",1642710695194,0.00113685,3198.4,3198.3,4.26855972]
["bitfinex","ETHUSD",1642710695394,0.00113685,3198.4,3198.3,4.56855972]
["bitfinex","ETHUSD",1642710695592,0.00113685,3198.4,3198.3,4.86855972]
["bitfinex","ETHUSD",1642710696232,0.00113685,3198.4,3198.3,1.86855972]
["bitfinex","ETHUSD",1642710696433,0.00113685,3198.4,3198.3,1.26855972]
["bitfinex","ETHUSD",1642710697836,0.00113685,3198.4,3198.3,1.56855972]
["bitfinex","ETHUSD",1642710698036,0.00113685,3198.4,3198.3,5.64355972]
["bitfinex","ETHUSD",1642710698638,0.00113685,3198.4,3198.3,5.34355972]
["bitfinex","ETHUSD",1642710700284,0.00113685,3198.4,3198.3,8.53213073]
["bitfinex","ETHUSD",1642710700486,0.00113685,3198.4,3198.3,8.83213073]
["bitfinex","ETHUSD",1642710700683,1.48997633,3199.0,3198.4,6.15]
["bitfinex","ETHUSD",1642710700885,3.71469693,3199.3,3198.6,0.88944608]
["bitfinex","ETHUSD",1642710701085,0.00284212,3198.9,3198.6,2.00932283]
["bitfinex","ETHUSD",1642710701587,0.0022737,3198.8,3198.6,2.00932283]
["bitfinex","ETHUSD",1642710701985,0.00170527,3198.7,3198.6,8.15932283]
["bitfinex","ETHUSD",1642710702388,0.00511581,3198.7,3198.6,8.15932283]
["bitfinex","ETHUSD",1642710702788,0.00511581,3198.7,3198.6,10.72256283]
["bitfinex","ETHUSD",1642710703191,0.00511581,3198.7,3198.6,14.50940273]
["bitfinex","ETHUSD",1642710704041,0.00511581,3198.7,3198.6,17.16322858]
["bitfinex","ETHUSD",1642710704243,0.00511581,3198.7,3198.6,17.64713887]
["bitfinex","ETHUSD",1642710704444,0.00511581,3198.7,3198.6,13.98529897]
["bitfinex","ETHUSD",1642710704749,1.48997633,3199.8,3198.9,1.56295]
["bitfinex","ETHUSD",1642710704944,1.48997633,3199.8,3199.2,1.08331403]
["bitfinex","ETHUSD",1642710705145,0.00170527,3199.6,3199.3,0.125]
["bitfinex","ETHUSD",1642710705344,0.00170527,3199.6,3199.3,0.12637671]
["bitfinex","ETHUSD",1642710705544,0.00113685,3199.5,3199.4,5.72570393]
["bitfinex","ETHUSD",1642710705746,0.00113685,3199.5,3199.4,0.00137671]
["bitfinex","ETHUSD",1642710706846,0.00113685,3199.5,3199.4,0.00057671]
["bitfinex","ETHUSD",1642710708189,0.12613685,3199.5,3199.4,0.00057671]
["bitfinex","ETHUSD",1642710708391,2.35085745,3199.5,3199.4,0.00057671]
["bitfinex","ETHUSD",1642710708588,0.12613685,3199.5,3199.4,0.00057671]
["bitfinex","ETHUSD",1642710709388,0.12613685,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710709588,0.1251911,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710709991,1.61254252,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710710194,0.1251911,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710711235,2.3499117,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710712338,0.1251911,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710712735,1.61281552,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710712936,1.48781552,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710713535,0.0001911,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710713737,1.48756308,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710714036,2.26932308,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710714439,0.7819511,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710719665,4.1316717,3199.5,3199.4,0.00195341]
["bitfinex","ETHUSD",1642710719864,23.02426371,3199.5,3198.8,0.125]
["bitfinex","ETHUSD",1642710720068,1.48336229,3199.0,3198.8,0.125]
["bitfinex","ETHUSD",1642710720264,1.48336229,3199.0,3198.9,0.00321944]
["bitfinex","ETHUSD",1642710721863,1.60836229,3199.1,3198.8,0.62273176]
["bitfinex","ETHUSD",1642710722098,1.48336229,3199.0,3198.8,0.62273176]
["bitfinex","ETHUSD",1642710723089,2.26524229,3199.0,3198.8,0.62273176]
["bitfinex","ETHUSD",1642710723288,2.26524229,3199.0,3198.8,0.125]
["bitfinex","ETHUSD",1642710723494,3.72763155,3198.9,3198.8,0.125]
["bitfinex","ETHUSD",1642710723693,5.25643489,3198.9,3198.8,0.125]
["bitfinex","ETHUSD",1642710724193,3.77485645,3198.9,3198.8,0.125]
["bitfinex","ETHUSD",1642710725198,4.77485645,3198.9,3198.8,0.125]
["bitfinex","ETHUSD",1642710725697,6.99989988,3198.9,3198.8,0.125]
["bitfinex","ETHUSD",1642710728538,3.35004343,3198.9,3198.8,0.125]
["bitfinex","ETHUSD",1642710729786,3.34188696,3198.9,3198.8,0.125]
["bitfinex","ETHUSD",1642710729986,3.34188696,3198.9,3198.8,0.05733865]
["bitfinex","ETHUSD",1642710730192,6.85752049,3198.9,3198.8,0.05733865]
["bitfinex","ETHUSD",1642710730491,4.63247706,3198.9,3198.8,0.05733865]
["bitfinex","ETHUSD",1642710731193,1.11684353,3198.9,3198.8,0.05733865]
["bitfinex","ETHUSD",1642710731591,0.11684353,3198.9,3198.8,0.05733865]
["bitfinex","ETHUSD",1642710732395,1.60277441,3198.9,3198.8,0.05733865]
["bitfinex","ETHUSD",1642710732794,2.22771586,3199.2,3198.8,0.05733865]
["bitfinex","ETHUSD",1642710732795,1.61093088,3199.1,3198.8,0.05733865]
["bitfinex","ETHUSD",1642710733098,1.61093088,3199.1,3198.6,0.3]
["bitfinex","ETHUSD",1642710733099,0.00113685,3199.1,3198.6,0.3]
["bitfinex","ETHUSD",1642710733331,0.00113685,3199.1,3198.5,1.86363]
["bitfinex","ETHUSD",1642710733535,0.00113685,3199.1,3198.8,0.78176]
["bitfinex","ETHUSD",1642710733935,0.00113685,3199.1,3198.8,3.9340171]
["bitfinex","ETHUSD",1642710734135,0.00113685,3199.1,3198.8,0.78176]
["bitfinex","ETHUSD",1642710735137,0.00113685,3199.1,3198.8,1.08176]
["bitfinex","ETHUSD",1642710737094,0.00113685,3199.1,3198.8,0.78176]
["bitfinex","ETHUSD",1642710737386,0.0789916,3199.0,3198.8,0.78176]
["bitfinex","ETHUSD",1642710737686,0.00113685,3199.1,3198.8,0.78176]
["bitfinex","ETHUSD",1642710737888,1.48706773,3199.1,3198.8,0.78176]
["bitfinex","ETHUSD",1642710738086,0.00113685,3199.1,3198.8,0.78176]
["bitfinex","ETHUSD",1642710738288,0.00113685,3199.1,3198.8,1.08176]
["bitfinex","ETHUSD",1642710738490,0.00113685,3199.1,3198.8,1.38176]
["bitfinex","ETHUSD",1642710738690,0.00113685,3199.1,3198.9,0.7817482]
["bitfinex","ETHUSD",1642710740195,0.00113685,3199.1,3198.8,1.08176]
["bitfinex","ETHUSD",1642710740392,0.00113685,3199.1,3198.8,1.38176]
["bitfinex","ETHUSD",1642710740593,1.48593088,3199.0,3198.8,1.38176]
["bitfinex","ETHUSD",1642710740837,1.48706773,3199.1,3198.8,1.38176]
["bitfinex","ETHUSD",1642710741439,0.42894388,3198.7,3198.6,0.125]
["bitfinex","ETHUSD",1642710742136,0.55394388,3198.7,3198.6,0.125]
["bitfinex","ETHUSD",1642710742337,1.33587388,3198.7,3198.0,0.78202]
["bitfinex","ETHUSD",1642710742543,1.33587388,3198.7,3197.8,1.56395]
["bitfinex","ETHUSD",1642710742544,1.31876954,3198.4,3197.4,4.7714583]
["bitfinex","ETHUSD",1642710742743,1.48440306,3198.5,3198.1,0.00341054]
["bitfinex","ETHUSD",1642710742744,0.125,3198.3,3198.1,0.00341054]
["bitfinex","ETHUSD",1642710742940,1.48440306,3198.5,3198.1,0.00341054]
["bitfinex","ETHUSD",1642710742941,1.125,3198.4,3198.1,0.00341054]
["bitfinex","ETHUSD",1642710743143,1.60940306,3198.4,3198.1,0.00341054]
["bitfinex","ETHUSD",1642710743346,1.125,3198.4,3198.1,0.00341054]
["bitfinex","ETHUSD",1642710743741,1.125,3198.4,3198.0,0.78201]
["bitfinex","ETHUSD",1642710743942,0.125,3198.4,3198.0,0.78201]
["bitfinex","ETHUSD",1642710744142,0.78212,3198.3,3198.0,0.78201]
["bitfinex","ETHUSD",1642710744344,0.125,3198.2,3197.5,1.57082528]
["bitfinex","ETHUSD",1642710744593,0.125,3198.3,3197.5,0.30682108]
["bitfinex","ETHUSD",1642710744785,0.125,3198.3,3197.6,0.00625266]
["bitfinex","ETHUSD",1642710744986,0.125,3198.3,3197.6,0.30625266]
["bitfinex","ETHUSD",1642710745185,0.125,3198.3,3197.6,0.00625266]
["bitfinex","ETHUSD",1642710745387,0.78214,3198.0,3197.7,0.00568423]
["bitfinex","ETHUSD",1642710745587,1.56427,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710745588,0.125,3197.9,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710745787,2.43580306,3198.1,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710745988,3.43580306,3198.1,3197.2,0.00852635]
["bitfinex","ETHUSD",1642710746286,1.29479851,3197.8,3197.2,0.00852635]
["bitfinex","ETHUSD",1642710746489,0.78227,3197.6,3197.2,0.00852635]
["bitfinex","ETHUSD",1642710747290,1.125,3198.0,3197.2,0.00852635]
["bitfinex","ETHUSD",1642710747489,1.125,3198.0,3197.4,1.26956906]
["bitfinex","ETHUSD",1642710747693,0.78216,3197.8,3197.4,1.26956906]
["bitfinex","ETHUSD",1642710747890,0.125,3197.7,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710748089,0.78216,3197.8,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710748972,0.125,3197.9,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710749170,0.125,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710749570,1.125,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710749770,0.125,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710749970,1.125,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710750170,3.39145306,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710750371,1.90705,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710750876,3.39145306,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710752096,3.69145306,3198.2,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710752285,0.78215,3198.0,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710752486,0.125,3197.9,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710752889,1.60940306,3197.9,3197.5,0.00682108]
["bitfinex","ETHUSD",1642710753086,1.60940306,3197.9,3197.2,0.00852635]
["bitfinex","ETHUSD",1642710753289,1.60940306,3197.9,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710753693,1.564551,3197.8,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710753890,0.125,3197.7,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710754091,1.17616332,3197.6,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710754290,0.125,3197.5,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710754689,0.7824,3197.4,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710754891,1.17616332,3197.6,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710754892,3.77483341,3197.3,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710755090,0.125,3197.4,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710755290,4.91608028,3197.5,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710755291,5.04108028,3197.5,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710755690,0.78245,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710755934,0.125,3197.1,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710757133,0.78245,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710758031,1.78245,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710758436,0.90745,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710758636,1.90745,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710758840,0.90745,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710759036,1.90745,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710759236,0.90745,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710759436,1.78245,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710759684,0.78245,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710759886,1.78245,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710760087,0.78245,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710760285,1.78245,3197.2,3197.0,0.0096632]
["bitfinex","ETHUSD",1642710760688,1.78245,3197.2,3197.0,0.00664242]
["bitfinex","ETHUSD",1642710760689,18.3,3197.1,3197.0,0.00664242]
["bitfinex","ETHUSD",1642710760887,21.15000044,3197.1,3197.0,0.00664242]
["bitfinex","ETHUSD",1642710761085,1.69974305,3197.1,3197.0,0.00664242]
["bitfinex","ETHUSD",1642710761285,1.125,3197.1,3197.0,0.00664242]
["bitfinex","ETHUSD",1642710761493,0.125,3197.1,3197.0,0.00664242]
["bitfinex","ETHUSD",1642710762086,0.12385363,3197.1,3197.0,0.00664242]
["bitfinex","ETHUSD",1642710762889,21.88331193,3197.1,3197.0,0.00664242]
["bitfinex","ETHUSD",1642710763089,23.15,3197.0,3196.9,0.13054689]
["bitfinex","ETHUSD",1642710763337,23.15,3197.0,3195.0,0.0333576]
["bitfinex","ETHUSD",1642710763338,6.15,3196.8,3195.0,0.0333576]
["bitfinex","ETHUSD",1642710763548,6.15,3196.8,3194.2,2.6112002]
["bitfinex","ETHUSD",1642710763549,11.743,3196.6,3194.2,2.6112002]
["bitfinex","ETHUSD",1642710763743,1.48440306,3195.7,3194.2,1.2751002]
["bitfinex","ETHUSD",1642710763942,1.48440306,3195.7,3194.5,1.53559651]
["bitfinex","ETHUSD",1642710763943,19.00487003,3195.6,3194.5,1.53559651]
["bitfinex","ETHUSD",1642710764147,1.69892003,3195.5,3194.5,1.53559651]
["bitfinex","ETHUSD",1642710764343,1.69892003,3195.5,3194.6,0.00284212]
["bitfinex","ETHUSD",1642710764344,0.57987003,3195.4,3194.6,0.00284212]
["bitfinex","ETHUSD",1642710764544,0.57987003,3195.4,3194.5,1.43843863]
["bitfinex","ETHUSD",1642710764545,0.14920934,3195.3,3194.5,1.43843863]
["bitfinex","ETHUSD",1642710764743,0.14920934,3195.3,3194.6,3.4594583]
["bitfinex","ETHUSD",1642710764744,0.447,3195.2,3194.6,3.4594583]
["bitfinex","ETHUSD",1642710764944,1.23325054,3195.2,3194.8,0.99887021]
["bitfinex","ETHUSD",1642710765144,0.00284212,3195.1,3194.8,0.99887021]
["bitfinex","ETHUSD",1642710765345,0.447,3195.0,3194.5,1.43843863]
["bitfinex","ETHUSD",1642710765543,0.44927369,3195.0,3194.5,1.43843863]
["bitfinex","ETHUSD",1642710765743,0.00170527,3194.9,3194.6,0.78283]
["bitfinex","ETHUSD",1642710765945,0.44870527,3194.9,3194.6,0.78283]
["bitfinex","ETHUSD",1642710766143,0.00113685,3194.8,3194.6,0.78283]
["bitfinex","ETHUSD",1642710766344,0.00113685,3194.8,3194.7,1.40293686]
["bitfinex","ETHUSD",1642710766945,0.00113685,3194.8,3194.7,1.35293686]
["bitfinex","ETHUSD",1642710767218,6.485e-05,3194.8,3194.7,1.35293686]
["bitfinex","ETHUSD",1642710767409,6.485e-05,3194.8,3194.7,5.40293686]
["bitfinex","ETHUSD",1642710767607,6.485e-05,3194.8,3194.7,5.70293686]
["bitfinex","ETHUSD",1642710768415,6.485e-05,3194.8,3194.7,8.94372256]
["bitfinex","ETHUSD",1642710768621,6.485e-05,3194.8,3194.7,4.6]
["bitfinex","ETHUSD",1642710769418,6.485e-05,3194.8,3194.5,1.43843863]
["bitfinex","ETHUSD",1642710769817,6.485e-05,3194.8,3194.6,0.783902]
["bitfinex","ETHUSD",1642710770833,6.485e-05,3194.8,3194.7,0.3]
["bitfinex","ETHUSD",1642710772041,2.00006485,3194.8,3194.7,0.3]
["bitfinex","ETHUSD",1642710772238,2.00006485,3194.8,3194.7,0.25]
["bitfinex","ETHUSD",1642710772635,2.00006485,3194.8,3194.6,0.001072]
["bitfinex","ETHUSD",1642710773235,2.00006485,3194.8,3194.7,0.95015429]
["bitfinex","ETHUSD",1642710774238,2.00006485,3194.8,3194.7,1.25015429]
["bitfinex","ETHUSD",1642710778943,2.00006485,3194.8,3194.7,0.95015429]
["bitfinex","ETHUSD",1642710780146,3.56603485,3194.8,3194.7,0.95015429]
["bitfinex","ETHUSD",1642710780343,2.78302485,3194.8,3194.7,0.95015429]
["bitfinex","ETHUSD",1642710781650,2.74804979,3194.8,3194.7,0.95015429]
["bitfinex","ETHUSD",1642710781847,1.96508979,3194.8,3194.7,0.95015429]
["bitfinex","ETHUSD",1642710782089,1.96508979,3194.8,3194.7,7.40015429]
["bitfinex","ETHUSD",1642710782090,1.06235917,3194.8,3194.7,7.40015429]
["bitfinex","ETHUSD",1642710782292,2.0,3194.9,3194.8,6.15]
["bitfinex","ETHUSD",1642710782493,0.41,3194.9,3194.8,6.15]
["bitfinex","ETHUSD",1642710782689,3.3856051,3195.8,3194.8,7.71526]
["bitfinex","ETHUSD",1642710782894,4.2933851,3196.1,3194.8,7.71526]
["bitfinex","ETHUSD",1642710783194,0.00568423,3195.8,3195.7,0.8628304]
["bitfinex","ETHUSD",1642710783396,0.00568423,3195.8,3195.7,1.3395869]
["bitfinex","ETHUSD",1642710783595,0.00568423,3195.8,3195.7,0.82452073]
["bitfinex","ETHUSD",1642710784796,0.00568423,3195.8,3195.1,3.7782]
["bitfinex","ETHUSD",1642710785005,0.90781,3195.7,3195.1,3.7782]
["bitfinex","ETHUSD",1642710785302,0.00454738,3195.6,3195.1,3.7782]
["bitfinex","ETHUSD",1642710785498,0.125,3195.5,3195.1,3.7782]
["bitfinex","ETHUSD",1642710785697,0.12897896,3195.5,3195.1,3.7782]
["bitfinex","ETHUSD",1642710785958,1.5656,3195.5,3195.4,0.82373681]
["bitfinex","ETHUSD",1642710786157,1.5656,3195.5,3195.2,1.47669215]
["bitfinex","ETHUSD",1642710786158,1.6906,3195.5,3195.2,1.47669215]
["bitfinex","ETHUSD",1642710786358,0.125,3195.4,3195.2,1.47669215]
["bitfinex","ETHUSD",1642710786559,1.125,3195.4,3195.2,1.47669215]
["bitfinex","ETHUSD",1642710786858,0.78563211,3195.3,3195.2,1.47669215]
["bitfinex","ETHUSD",1642710787061,0.78563211,3195.3,3195.2,2.36269219]
["bitfinex","ETHUSD",1642710787758,0.78563211,3195.3,3195.2,2.66269219]
["bitfinex","ETHUSD",1642710788360,0.00284211,3195.3,3195.2,2.66269219]
["bitfinex","ETHUSD",1642710788761,0.00284211,3195.3,3195.2,5.73453017]
["bitfinex","ETHUSD",1642710788961,0.00284211,3195.3,3195.2,6.03453017]
["bitfinex","ETHUSD",1642710789160,0.00284211,3195.3,3195.2,2.96269219]
["bitfinex","ETHUSD",1642710789990,0.00284211,3195.3,3195.2,7.41269219]
["bitfinex","ETHUSD",1642710790592,0.00284211,3195.3,3195.2,10.50598729]
["bitfinex","ETHUSD",1642710790994,0.00284211,3195.3,3195.2,7.41269219]
["bitfinex","ETHUSD",1642710791794,0.00284211,3195.3,3195.2,10.47916949]
["bitfinex","ETHUSD",1642710792894,0.00284211,3195.3,3195.2,7.41269219]
["bitfinex","ETHUSD",1642710793341,0.125,3196.2,3195.3,6.15]
["bitfinex","ETHUSD",1642710793342,0.23516405,3196.1,3195.3,6.15]
["bitfinex","ETHUSD",1642710793539,19.9942,3196.8,3195.3,6.15]
["bitfinex","ETHUSD",1642710793540,0.125,3196.4,3195.5,0.78246]
["bitfinex","ETHUSD",1642710793741,0.00454739,3196.1,3195.6,4.11439313]
["bitfinex","ETHUSD",1642710794041,1.68999,3196.7,3195.7,0.3]
["bitfinex","ETHUSD",1642710794042,0.00397897,3196.0,3195.7,0.3]
["bitfinex","ETHUSD",1642710794241,0.00397897,3196.0,3195.8,1.0971206]
["bitfinex","ETHUSD",1642710794442,0.00341055,3195.9,3195.8,2.33475945]
["bitfinex","ETHUSD",1642710794641,0.00341055,3195.9,3195.8,8.6625411]
["bitfinex","ETHUSD",1642710795039,0.00341055,3195.9,3195.8,11.9625411]
["bitfinex","ETHUSD",1642710795245,0.00341055,3195.9,3195.8,8.58190945]
["bitfinex","ETHUSD",1642710795942,0.23573651,3196.6,3195.9,5.8]
["bitfinex","ETHUSD",1642710796142,0.23573651,3196.5,3196.2,0.7824]
["bitfinex","ETHUSD",1642710796341,0.125,3196.9,3196.2,0.7824]
["bitfinex","ETHUSD",1642710796342,0.00397896,3196.6,3196.2,0.7824]
["bitfinex","ETHUSD",1642710796542,0.23726249,3196.5,3196.2,0.7824]
["bitfinex","ETHUSD",1642710796743,0.24067303,3196.5,3196.2,0.7824]
["bitfinex","ETHUSD",1642710796942,0.2401046,3196.4,3196.2,0.7824]
["bitfinex","ETHUSD",1642710797186,0.2401046,3196.4,3196.2,1.5647895]
["bitfinex","ETHUSD",1642710797187,0.00284211,3196.4,3196.2,1.5647895]
["bitfinex","ETHUSD",1642710797388,0.00227369,3196.3,3196.2,0.7823895]
["bitfinex","ETHUSD",1642710798790,0.00227369,3196.3,3196.1,2.472436]
["bitfinex","ETHUSD",1642710799190,0.00170527,3196.2,3196.1,1.690036]
["bitfinex","ETHUSD",1642710799491,0.00170527,3196.2,3196.1,1.990036]
["bitfinex","ETHUSD",1642710802445,0.00170527,3196.2,3196.1,1.5648]
["bitfinex","ETHUSD",1642710802651,0.00170527,3196.2,3196.1,1.8648]
["bitfinex","ETHUSD",1642710803045,0.23298625,3196.2,3196.1,1.8648]
["bitfinex","ETHUSD",1642710803245,0.00170527,3196.2,3196.1,1.8648]
["bitfinex","ETHUSD",1642710803646,0.23128098,3196.4,3196.1,1.8648]
["bitfinex","ETHUSD",1642710803845,1.60940306,3196.9,3196.7,1.10295512]
["bitfinex","ETHUSD",1642710804049,1.60940306,3196.9,3196.6,0.88838688]
["bitfinex","ETHUSD",1642710804050,1.60940306,3197.0,3196.8,1.13511496]
["bitfinex","ETHUSD",1642710804253,1.47031177,3197.0,3196.8,1.13511496]
["bitfinex","ETHUSD",1642710804448,2.54492246,3197.0,3196.8,1.13511496]
["bitfinex","ETHUSD",1642710805095,0.78242,3196.9,3196.7,0.125234]
["bitfinex","ETHUSD",1642710805297,0.1251,3196.8,3196.7,0.125234]
["bitfinex","ETHUSD",1642710805502,0.12851054,3196.8,3196.2,1.56478]
["bitfinex","ETHUSD",1642710805898,0.00284211,3196.7,3196.2,1.56478]
["bitfinex","ETHUSD",1642710806096,0.78534211,3196.7,3196.2,2.34723]
["bitfinex","ETHUSD",1642710806297,0.00227369,3196.6,3196.3,2.47977286]
["bitfinex","ETHUSD",1642710806497,0.00227369,3196.6,3196.4,0.3]
["bitfinex","ETHUSD",1642710806697,0.00170527,3196.5,3196.4,0.3]
["bitfinex","ETHUSD",1642710807499,0.00170527,3196.5,3196.4,7.37055997]
["bitfinex","ETHUSD",1642710807500,5.27e-06,3196.5,3196.4,7.37055997]
["bitfinex","ETHUSD",1642710807701,0.125,3197.2,3196.6,0.78208]
["bitfinex","ETHUSD",1642710807901,18.3,3198.3,3196.8,6.15]
["bitfinex","ETHUSD",1642710807902,0.48051825,3198.0,3196.8,6.15]
["bitfinex","ETHUSD",1642710808103,0.48051825,3198.0,3197.8,1.38850425]
["bitfinex","ETHUSD",1642710808352,3.3170166,3198.2,3197.1,0.2591]
["bitfinex","ETHUSD",1642710808544,3.3170166,3198.2,3197.7,1.04746567]
["bitfinex","ETHUSD",1642710808744,0.00852635,3198.0,3197.7,1.04746567]
["bitfinex","ETHUSD",1642710808946,0.00852635,3198.0,3197.7,2.91152567]
["bitfinex","ETHUSD",1642710809144,0.00795792,3197.9,3197.8,3.35]
["bitfinex","ETHUSD",1642710809746,0.00795792,3197.9,3197.7,2.12949567]
["bitfinex","ETHUSD",1642710809945,0.00795792,3197.9,3197.8,1.42991543]
["bitfinex","ETHUSD",1642710810147,1.77005992,3198.1,3197.8,1.42991543]
["bitfinex","ETHUSD",1642710810346,1.77005992,3197.9,3197.8,1.42991543]
["bitfinex","ETHUSD",1642710810545,1.77005992,3197.9,3197.4,0.125]
["bitfinex","ETHUSD",1642710810751,1.77005992,3197.9,3197.2,0.125]
["bitfinex","ETHUSD",1642710810752,0.78222,3197.7,3197.2,0.125]
["bitfinex","ETHUSD",1642710810948,0.78222,3197.7,3197.1,3.6341]
["bitfinex","ETHUSD",1642710811147,0.02407061,3197.5,3197.1,3.6341]
["bitfinex","ETHUSD",1642710811448,3.41434155,3197.6,3197.1,3.6341]
["bitfinex","ETHUSD",1642710811449,1.90017573,3197.4,3197.1,3.6341]
["bitfinex","ETHUSD",1642710811647,1.77517573,3197.4,3196.9,3.51038272]
["bitfinex","ETHUSD",1642710811845,0.78685738,3197.3,3196.9,3.51038272]
["bitfinex","ETHUSD",1642710812292,0.00397896,3197.2,3196.9,2.35968272]
["bitfinex","ETHUSD",1642710812690,0.00341054,3197.1,3196.9,2.65968272]
["bitfinex","ETHUSD",1642710813090,0.00284211,3197.0,3196.9,2.65968272]
["bitfinex","ETHUSD",1642710813693,0.00284211,3197.0,3196.9,2.35968272]
["bitfinex","ETHUSD",1642710813893,0.00284211,3197.0,3196.9,2.65968272]
["bitfinex","ETHUSD",1642710814294,0.00284211,3197.0,3196.9,2.95968272]
["bitfinex","ETHUSD",1642710814698,0.00284211,3197.0,3196.9,9.73814872]
["bitfinex","ETHUSD",1642710814994,0.00284211,3197.0,3196.9,9.83916687]
["bitfinex","ETHUSD",1642710815193,0.00284211,3197.0,3196.9,9.96416687]
["bitfinex","ETHUSD",1642710816751,0.00284211,3197.0,3196.9,13.37048687]
["bitfinex","ETHUSD",1642710817150,2.12430002,3198.3,3197.0,6.15]
["bitfinex","ETHUSD",1642710817353,2.12430002,3198.3,3197.5,0.78192]
["bitfinex","ETHUSD",1642710817555,0.00625266,3198.1,3198.0,0.87219618]
["bitfinex","ETHUSD",1642710818252,0.00625266,3198.1,3198.0,0.37219618]
["bitfinex","ETHUSD",1642710818858,0.16868509,3198.1,3198.0,0.37219618]
["bitfinex","ETHUSD",1642710819058,1.93869905,3198.1,3197.9,0.72416084]
["bitfinex","ETHUSD",1642710819256,0.16243243,3198.0,3197.9,0.72416084]
["bitfinex","ETHUSD",1642710819456,0.16811667,3198.0,3197.9,0.72416084]
["bitfinex","ETHUSD",1642710820087,0.16811667,3198.0,3197.9,1.02416084]
["bitfinex","ETHUSD",1642710820290,0.16811667,3198.0,3197.9,1.98341675]
["bitfinex","ETHUSD",1642710820689,0.16811667,3198.0,3197.9,2.28341675]
["bitfinex","ETHUSD",1642710821791,0.16811667,3198.0,3197.9,5.53196849]
["bitfinex","ETHUSD",1642710821991,0.16811667,3198.0,3197.9,2.28341675]
["bitfinex","ETHUSD",1642710823090,0.16811667,3198.0,3197.9,0.3]
["bitfinex","ETHUSD",1642710823353,0.16811667,3198.0,3197.8,0.125]
["bitfinex","ETHUSD",1642710823554,2.26243243,3197.9,3197.8,0.125]
["bitfinex","ETHUSD",1642710823756,2.26754824,3197.9,3197.8,0.125]
["bitfinex","ETHUSD",1642710824253,3.04971824,3197.9,3197.8,0.125]
["bitfinex","ETHUSD",1642710825156,4.04971824,3197.9,3197.8,0.125]
["bitfinex","ETHUSD",1642710825355,4.17471824,3197.9,3197.5,3.8512]
["bitfinex","ETHUSD",1642710825556,0.16243243,3197.8,3197.5,3.8512]
["bitfinex","ETHUSD",1642710825756,0.16243243,3197.7,3197.5,3.8512]
["bitfinex","ETHUSD",1642710825958,0.16243243,3197.6,3197.5,3.8512]
["bitfinex","ETHUSD",1642710826156,0.16584297,3197.6,3197.5,3.8512]
["bitfinex","ETHUSD",1642710826359,0.16584297,3197.6,3197.3,2.32015823]
["bitfinex","ETHUSD",1642710826557,0.16243243,3197.5,3197.3,2.62015823]
["bitfinex","ETHUSD",1642710826757,0.16243243,3197.4,3197.3,3.40232823]
["bitfinex","ETHUSD",1642710827111,0.16470613,3197.4,3197.3,3.70232823]
["bitfinex","ETHUSD",1642710827898,0.16470613,3197.4,3197.3,2.62015823]
["bitfinex","ETHUSD",1642710828100,0.16470613,3197.4,3197.3,2.92015823]
["bitfinex","ETHUSD",1642710828800,0.16470613,3197.4,3197.3,6.29389597]
["bitfinex","ETHUSD",1642710829006,0.16470613,3197.4,3197.3,3.04534423]
["bitfinex","ETHUSD",1642710829203,0.16470613,3197.4,3197.3,2.92015823]
["bitfinex","ETHUSD",1642710829403,0.16470613,3197.4,3197.3,3.04515823]
["bitfinex","ETHUSD",1642710829603,0.16470613,3197.4,3197.3,5.39515823]
["bitfinex","ETHUSD",1642710829803,0.16470613,3197.4,3197.3,5.27015823]
["bitfinex","ETHUSD",1642710831041,0.16470613,3197.4,3197.3,2.92015823]
["bitfinex","ETHUSD",1642710832446,0.16470613,3197.4,3197.3,2.82015823]
["bitfinex","ETHUSD",1642710832645,0.16470613,3197.4,3197.3,2.94533523]
["bitfinex","ETHUSD",1642710832946,0.16470613,3197.4,3197.3,2.62015823]
["bitfinex","ETHUSD",1642710834987,0.16470613,3197.4,3197.3,2.92015823]
["bitfinex","ETHUSD",1642710835186,0.16470613,3197.4,3197.3,2.62015823]
["bitfinex","ETHUSD",1642710835388,0.16470613,3197.4,3197.3,2.92015823]
["bitfinex","ETHUSD",1642710836494,0.16470613,3197.4,3197.3,3.04533723]
["bitfinex","ETHUSD",1642710836896,0.16470613,3197.4,3197.3,2.92015823]
["bitfinex","ETHUSD",1642710840550,0.16470613,3197.4,3197.3,3.04533223]
["bitfinex","ETHUSD",1642710842098,0.16470613,3197.4,3197.3,6.2677562]
["bitfinex","ETHUSD",1642710842291,0.06470613,3197.4,3197.3,6.2677562]
["bitfinex","ETHUSD",1642710842892,0.06470613,3197.4,3197.3,3.04533223]
["bitfinex","ETHUSD",1642710843094,1.46614199,3198.1,3197.9,0.85664644]
["bitfinex","ETHUSD",1642710843294,1.46614199,3198.1,3197.9,1.95399332]
["bitfinex","ETHUSD",1642710843493,1.46614199,3198.1,3197.9,2.25399332]
["bitfinex","ETHUSD",1642710843695,1.46614199,3198.1,3197.9,1.55901793]
["bitfinex","ETHUSD",1642710843995,3.35271586,3198.3,3197.8,1.56392]
["bitfinex","ETHUSD",1642710843996,1.46614199,3198.0,3197.8,1.56392]
["bitfinex","ETHUSD",1642710844895,2.35726324,3198.2,3197.8,1.56392]
["bitfinex","ETHUSD",1642710844896,1.49423688,3197.9,3197.8,1.56392]
["bitfinex","ETHUSD",1642710845096,1.49423688,3197.9,3197.8,1.08196]
["bitfinex","ETHUSD",1642710845298,0.00284211,3197.9,3197.8,7.24391472]
["bitfinex","ETHUSD",1642710845496,0.00284211,3197.9,3197.8,4.00696]
["bitfinex","ETHUSD",1642710845952,0.125,3198.2,3197.9,4.85]
["bitfinex","ETHUSD",1642710846154,0.125,3198.2,3198.0,1.31613227]
["bitfinex","ETHUSD",1642710846351,1.49423688,3198.6,3198.1,4.52766602]
["bitfinex","ETHUSD",1642710846550,1.49423688,3198.6,3198.5,1.27159521]
["bitfinex","ETHUSD",1642710846951,1.49423688,3198.6,3198.5,1.57159521]
["bitfinex","ETHUSD",1642710847154,1.49423688,3198.7,3198.5,1.57159521]
["bitfinex","ETHUSD",1642710847352,6.81181261,3199.1,3198.5,1.57159521]
["bitfinex","ETHUSD",1642710847353,1.49423688,3198.6,3198.5,1.57159521]
["bitfinex","ETHUSD",1642710847854,1.49423688,3198.6,3198.5,1.52159521]
["bitfinex","ETHUSD",1642710848053,1.49423688,3198.7,3198.5,1.52159521]
["bitfinex","ETHUSD",1642710848352,1.49821585,3198.6,3198.5,1.52159521]
["bitfinex","ETHUSD",1642710848954,0.00397897,3198.6,3198.5,1.52159521]
["bitfinex","ETHUSD",1642710849598,1.49821585,3198.6,3198.5,1.52159521]
["bitfinex","ETHUSD",1642710851195,1.50458303,3198.6,3198.5,1.52159521]
["bitfinex","ETHUSD",1642710851395,1.5050885,3198.6,3198.5,1.52159521]
["bitfinex","ETHUSD",1642710851595,1.5050885,3198.6,3198.5,1.64659521]
["bitfinex","ETHUSD",1642710851596,0.00397897,3198.6,3198.5,1.64659521]
["bitfinex","ETHUSD",1642710851794,0.00397897,3198.6,3198.5,1.52159521]
["bitfinex","ETHUSD",1642710852593,0.00397897,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1642710852796,1.5050885,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1642710852994,1.5050885,3198.6,3198.4,2.288722]
["bitfinex","ETHUSD",1642710853446,0.00341055,3198.5,3198.4,1.506932]
["bitfinex","ETHUSD",1642710853649,0.00341055,3198.5,3198.4,2.2887108]
["bitfinex","ETHUSD",1642710853848,0.00341055,3198.5,3198.4,3.76312318]
["bitfinex","ETHUSD",1642710854148,1.50110953,3198.8,3198.5,0.78175]
["bitfinex","ETHUSD",1642710854348,1.50110953,3198.8,3198.5,1.71214087]
["bitfinex","ETHUSD",1642710854950,1.50110953,3198.8,3198.5,2.49389087]
["bitfinex","ETHUSD",1642710857797,1.50110953,3198.7,3198.5,2.79389087]
["bitfinex","ETHUSD",1642710858002,0.00227369,3198.9,3198.6,1.56357]
["bitfinex","ETHUSD",1642710858203,0.00170527,3198.8,3198.6,1.20249535]
["bitfinex","ETHUSD",1642710858604,2.22771586,3199.0,3198.6,4.75249535]
["bitfinex","ETHUSD",1642710859005,2.96731261,3199.2,3198.6,4.75249535]
["bitfinex","ETHUSD",1642710859006,0.00113685,3198.9,3198.6,4.75249535]
["bitfinex","ETHUSD",1642710859204,2.22771586,3199.2,3198.6,4.75249535]
["bitfinex","ETHUSD",1642710859404,2.22771586,3199.2,3198.7,0.00113685]
["bitfinex","ETHUSD",1642710859604,0.00113685,3199.1,3198.8,0.78173]
["bitfinex","ETHUSD",1642710860108,0.00113685,3199.1,3198.8,1.38173]
["bitfinex","ETHUSD",1642710860308,0.00113685,3199.1,3198.8,2.16349]
["bitfinex","ETHUSD",1642710861547,0.00113685,3199.1,3198.9,1.23188747]
["bitfinex","ETHUSD",1642710862150,14.74258597,3200.0,3199.0,3.15]
["bitfinex","ETHUSD",1642710862449,0.00170527,3199.4,3199.3,0.78168]
["bitfinex","ETHUSD",1642710862652,0.00170527,3199.4,3199.3,1.08168]
["bitfinex","ETHUSD",1642710862847,0.00170527,3199.4,3199.3,0.3]
["bitfinex","ETHUSD",1642710863650,0.00170527,3199.4,3199.3,1.38450334]
["bitfinex","ETHUSD",1642710864052,0.00170527,3199.4,3199.3,1.68450334]
["bitfinex","ETHUSD",1642710866703,0.00170527,3199.4,3199.3,1.38450334]
["bitfinex","ETHUSD",1642710867304,0.00170527,3199.4,3199.3,0.3]
["bitfinex","ETHUSD",1642710868007,0.00170527,3199.4,3199.2,1.86336]
["bitfinex","ETHUSD",1642710868447,0.00113684,3199.3,3199.2,1.86336]
["bitfinex","ETHUSD",1642710870151,2.25168761,3199.3,3199.2,1.86336]
["bitfinex","ETHUSD",1642710870554,2.25162825,3199.3,3199.2,1.86336]
["bitfinex","ETHUSD",1642710870750,2.25165474,3199.3,3199.2,1.86336]
["bitfinex","ETHUSD",1642710871051,0.00113684,3199.3,3199.2,1.86336]
["bitfinex","ETHUSD",1642710872117,2.25333286,3199.3,3199.2,1.86336]
["bitfinex","ETHUSD",1642710872510,2.25333286,3199.3,3199.2,1.81336]
["bitfinex","ETHUSD",1642710872912,0.00113684,3199.3,3199.2,1.81336]
["bitfinex","ETHUSD",1642710873313,0.00113684,3199.3,3199.1,0.64917464]
["bitfinex","ETHUSD",1642710873516,1.50240156,3199.2,3199.1,0.64917464]
["bitfinex","ETHUSD",1642710873714,1.5035384,3199.3,3199.1,1.97745182]
["bitfinex","ETHUSD",1642710873914,1.5035384,3199.3,3199.1,2.75918182]
["bitfinex","ETHUSD",1642710874114,1.50240156,3199.2,3199.1,2.75918182]
["bitfinex","ETHUSD",1642710875718,1.50240156,3199.2,3199.1,3.05918182]
["bitfinex","ETHUSD",1642710876144,1.50240156,3199.2,3199.1,1.73090464]
["bitfinex","ETHUSD",1642710877846,1.5035384,3199.3,3199.1,1.73090464]
["bitfinex","ETHUSD",1642710878045,1.50240156,3199.2,3199.1,1.73090464]
["bitfinex","ETHUSD",1642710879795,1.50240156,3199.2,3199.1,2.03090464]
["bitfinex","ETHUSD",1642710880801,2.25333286,3199.3,3199.1,1.08173]
["bitfinex","ETHUSD",1642710881899,2.25219602,3199.2,3199.1,1.08173]
["bitfinex","ETHUSD",1642710882303,3.00182063,3199.3,3199.1,1.08173]
["bitfinex","ETHUSD",1642710882504,0.00113684,3199.3,3199.1,1.08173]
["bitfinex","ETHUSD",1642710882805,2.2594369,3199.3,3199.1,1.08173]
["bitfinex","ETHUSD",1642710883454,2.25830006,3199.2,3199.1,1.08173]
["bitfinex","ETHUSD",1642710884253,2.2594369,3199.3,3199.1,1.08173]
["bitfinex","ETHUSD",1642710884653,2.25830006,3199.2,3199.1,1.08173]
["bitfinex","ETHUSD",1642710884853,2.25830006,3199.2,3199.1,4.58173]
["bitfinex","ETHUSD",1642710885054,2.25830006,3199.2,3199.1,1.38173]
["bitfinex","ETHUSD",1642710885256,2.2594369,3199.3,3199.1,1.38173]
["bitfinex","ETHUSD",1642710885457,2.2594369,3199.3,3199.1,1.08173]
["bitfinex","ETHUSD",1642710885655,2.2594369,3199.3,3199.1,1.86345]
["bitfinex","ETHUSD",1642710885857,0.00113684,3199.3,3199.1,1.86345]
["bitfinex","ETHUSD",1642710886159,2.2594369,3199.3,3199.1,1.86345]
["bitfinex","ETHUSD",1642710887108,3.72325692,3199.5,3199.1,1.86345]
["bitfinex","ETHUSD",1642710887109,0.72257313,3199.5,3199.1,1.86345]
["bitfinex","ETHUSD",1642710887294,0.59757313,3199.5,3199.2,1.56321]
["bitfinex","ETHUSD",1642710887496,0.59757313,3199.5,3199.3,4.40396558]
["bitfinex","ETHUSD",1642710887696,3.00068379,3199.8,3199.3,4.37265819]
["bitfinex","ETHUSD",1642710887897,3.00068379,3199.9,3199.4,2.34472]
["bitfinex","ETHUSD",1642710888095,0.00170527,3199.6,3199.4,3.61784982]
["bitfinex","ETHUSD",1642710888296,0.00170527,3199.6,3199.5,1.09019971]
["bitfinex","ETHUSD",1642710888497,3.70914076,3200.2,3199.5,1.87177971]
["bitfinex","ETHUSD",1642710888498,3.00068379,3199.8,3199.5,1.87177971]
["bitfinex","ETHUSD",1642710888703,3.00068379,3199.7,3199.5,2.47177971]
["bitfinex","ETHUSD",1642710888898,3.83414076,3200.2,3199.5,2.47177971]
["bitfinex","ETHUSD",1642710888899,0.00284212,3199.8,3199.5,2.47177971]
["bitfinex","ETHUSD",1642710889098,0.00284212,3199.8,3199.5,4.03485971]
["bitfinex","ETHUSD",1642710889298,0.0022737,3199.7,3199.5,4.03485971]
["bitfinex","ETHUSD",1642710889500,0.00133421,3199.7,3199.5,4.03485971]
["bitfinex","ETHUSD",1642710889698,0.00190263,3199.8,3199.5,4.81642971]
["bitfinex","ETHUSD",1642710889898,0.00190263,3199.8,3199.6,1.56311]
["bitfinex","ETHUSD",1642710889899,3.00258642,3199.8,3199.6,1.56311]
["bitfinex","ETHUSD",1642710890099,0.00133421,3199.7,3199.6,1.56311]
["bitfinex","ETHUSD",1642710891751,3.002018,3199.7,3199.6,1.56311]
["bitfinex","ETHUSD",1642710891950,3.002018,3199.7,3199.6,0.77783365]
["bitfinex","ETHUSD",1642710891951,0.00133421,3199.7,3199.6,0.77783365]
["bitfinex","ETHUSD",1642710892852,2.97112498,3199.7,3199.6,1.71050963]
["bitfinex","ETHUSD",1642710893152,3.83414076,3200.1,3199.6,1.71050963]
["bitfinex","ETHUSD",1642710893457,0.00227369,3200.1,3199.6,1.71050963]
["bitfinex","ETHUSD",1642710893755,2.55044108,3200.0,3199.6,1.71050963]
["bitfinex","ETHUSD",1642710894059,0.12613684,3199.9,3199.6,1.71050963]
["bitfinex","ETHUSD",1642710894256,0.12613684,3199.9,3199.6,0.77783365]
["bitfinex","ETHUSD",1642710895104,0.78172,3199.8,3199.6,0.77783365]
["bitfinex","ETHUSD",1642710895307,0.78172,3199.8,3199.6,1.55945365]
["bitfinex","ETHUSD",1642710897108,0.00113684,3199.9,3199.6,1.55945365]
["bitfinex","ETHUSD",1642710899163,0.78279684,3199.9,3199.6,1.55945365]
["bitfinex","ETHUSD",1642710899861,0.00113684,3199.9,3199.6,1.55945365]
["bitfinex","ETHUSD",1642710900061,3.01971887,3199.8,3199.6,1.55945365]
["bitfinex","ETHUSD",1642710900462,0.00113684,3199.9,3199.6,1.55945365]
["bitfinex","ETHUSD",1642710900463,3.01971887,3199.7,3199.6,1.55945365]
["bitfinex","ETHUSD",1642710900862,2.91397682,3199.7,3199.6,0.77783365]
["bitfinex","ETHUSD",1642710901868,0.00113684,3199.9,3199.6,0.77783365]
["bitfinex","ETHUSD",1642710902108,0.78182,3199.3,3199.1,1.56354]
["bitfinex","ETHUSD",1642710902304,1.97988132,3199.4,3199.1,1.56354]
["bitfinex","ETHUSD",1642710902503,1.97988132,3199.4,3199.2,0.00284212]
["bitfinex","ETHUSD",1642710903307,1.97988132,3199.4,3199.2,1.56644212]
["bitfinex","ETHUSD",1642710903508,2.26231669,3199.3,3199.2,0.69261857]
["bitfinex","ETHUSD",1642710903705,2.26231669,3199.3,3199.2,0.68977645]
["bitfinex","ETHUSD",1642710903905,1.97988132,3199.4,3199.2,0.68977645]
["bitfinex","ETHUSD",1642710904306,1.97988132,3199.4,3199.3,0.0022737]
["bitfinex","ETHUSD",1642710904307,2.76166132,3199.4,3199.3,0.0022737]
["bitfinex","ETHUSD",1642710904509,2.76166132,3199.4,3199.3,0.3022737]
["bitfinex","ETHUSD",1642710904907,1.97988132,3199.4,3199.3,0.3022737]
["bitfinex","ETHUSD",1642710907559,5.07988132,3199.4,3199.3,0.3022737]
["bitfinex","ETHUSD",1642710907763,7.34213889,3199.4,3199.3,0.3022737]
["bitfinex","ETHUSD",1642710907960,5.07988132,3199.4,3199.3,0.4272737]
["bitfinex","ETHUSD",1642710909060,5.07988132,3199.4,3199.3,0.3022737]
["bitfinex","ETHUSD",1642710910304,5.07988132,3199.4,3199.3,0.29576202]
["bitfinex","ETHUSD",1642710910904,7.34213889,3199.4,3199.3,0.29576202]
["bitfinex","ETHUSD",1642710911307,5.07988132,3199.4,3199.3,0.29576202]
["bitfinex","ETHUSD",1642710914656,5.07988132,3199.4,3199.3,2.44576202]
["bitfinex","ETHUSD",1642710915356,5.07988132,3199.4,3199.3,0.29576202]
["bitfinex","ETHUSD",1642710915556,5.07988132,3199.4,3199.3,0.42076202]
["bitfinex","ETHUSD",1642710915955,2.26225757,3199.7,3199.3,2.97076202]
["bitfinex","ETHUSD",1642710916155,2.26225757,3199.7,3199.3,3.62735202]
["bitfinex","ETHUSD",1642710916357,2.26225757,3199.7,3199.4,0.00170527]
["bitfinex","ETHUSD",1642710916555,3.01272706,3199.9,3199.4,0.00170527]
["bitfinex","ETHUSD",1642710916556,2.26225757,3199.6,3199.4,0.00170527]
["bitfinex","ETHUSD",1642710916755,2.26225757,3199.6,3199.5,1.5632]
["bitfinex","ETHUSD",1642710916957,2.26225757,3199.6,3199.5,1.8632]
["bitfinex","ETHUSD",1642710917201,2.26225757,3199.6,3199.5,1.86433685]
["bitfinex","ETHUSD",1642710917404,2.26225757,3199.7,3199.5,1.86433685]
["bitfinex","ETHUSD",1642710917607,2.26225757,3199.7,3199.6,2.07041291]
["bitfinex","ETHUSD",1642710918407,2.26225757,3199.7,3199.6,1.17797689]
["bitfinex","ETHUSD",1642710919007,2.26225757,3199.7,3199.6,2.24733227]
["bitfinex","ETHUSD",1642710919207,3.01272706,3199.9,3199.6,5.19742894]
["bitfinex","ETHUSD",1642710919208,2.26225757,3199.8,3199.6,5.19742894]
["bitfinex","ETHUSD",1642710919407,2.26225757,3199.8,3199.7,0.125]
["bitfinex","ETHUSD",1642710919908,0.00113684,3199.9,3199.7,0.125]
["bitfinex","ETHUSD",1642710920309,3.01272706,3199.9,3199.7,0.125]
["bitfinex","ETHUSD",1642710921450,6.11272706,3199.9,3199.7,0.125]
["bitfinex","ETHUSD",1642710921850,6.11272706,3199.9,3199.6,3.81040227]
["bitfinex","ETHUSD",1642710922251,3.01159022,3199.8,3199.6,3.81040227]
["bitfinex","ETHUSD",1642710922654,2.26171334,3199.7,3199.6,3.81040227]
["bitfinex","ETHUSD",1642710922852,2.26171334,3199.7,3199.6,3.02883227]
["bitfinex","ETHUSD",1642710923152,2.26171334,3199.7,3199.6,2.24733227]
["bitfinex","ETHUSD",1642710923353,6.11272706,3199.9,3199.6,3.02898227]
["bitfinex","ETHUSD",1642710923556,3.01070055,3199.8,3199.6,3.02898227]
["bitfinex","ETHUSD",1642710923758,0.125,3199.7,3199.6,0.78165]
["bitfinex","ETHUSD",1642710923957,0.125,3199.7,3199.5,2.34588685]
["bitfinex","ETHUSD",1642710925000,0.125,3199.7,3199.5,2.64588685]
["bitfinex","ETHUSD",1642710927104,0.78169,3199.8,3199.5,2.64588685]
["bitfinex","ETHUSD",1642710927303,3.1,3199.9,3199.6,1.56341]
["bitfinex","ETHUSD",1642710928105,3.1,3199.9,3199.7,1.52551259]
["bitfinex","ETHUSD",1642710928350,3.1,3199.9,3199.8,0.3]
["bitfinex","ETHUSD",1642710928853,3.225,3199.9,3199.7,1.52551259]
["bitfinex","ETHUSD",1642710929053,2.925,3199.8,3199.7,1.52551259]
["bitfinex","ETHUSD",1642710929454,2.925,3199.8,3199.6,3.12658]
["bitfinex","ETHUSD",1642710930654,3.01597805,3199.7,3199.6,4.33700549]
["bitfinex","ETHUSD",1642710931055,0.125,3199.8,3199.6,4.33700549]
["bitfinex","ETHUSD",1642710931355,3.01592902,3199.7,3199.6,4.33700549]
["bitfinex","ETHUSD",1642710931555,3.01592902,3199.7,3199.6,2.77383549]
["bitfinex","ETHUSD",1642710931754,0.125,3199.8,3199.6,2.77383549]
["bitfinex","ETHUSD",1642710932804,0.125,3199.8,3199.6,3.07383549]
["bitfinex","ETHUSD",1642710933406,0.125,3199.8,3199.6,2.17045705]
["bitfinex","ETHUSD",1642710934007,3.01590621,3199.7,3199.6,2.17045705]
["bitfinex","ETHUSD",1642710934205,4.78456917,3199.7,3199.6,2.17045705]
["bitfinex","ETHUSD",1642710937351,4.78456917,3199.7,3199.6,3.07906424]
["bitfinex","ETHUSD",1642710939800,4.78456917,3199.7,3199.6,2.17045705]
["bitfinex","ETHUSD",1642710940199,1.76866296,3199.7,3199.6,2.17045705]
["bitfinex","ETHUSD",1642710940505,1.76866296,3199.8,3199.6,2.17045705]
["bitfinex","ETHUSD",1642710943554,3.01051684,3199.7,3199.6,2.17045705]
["bitfinex","ETHUSD",1642710943754,3.01051684,3199.7,3199.6,1.51042549]
["bitfinex","ETHUSD",1642710944355,4.7791798,3199.7,3199.6,1.51042549]
["bitfinex","ETHUSD",1642710948517,4.7791798,3199.7,3199.6,0.57784669]
["bitfinex","ETHUSD",1642710948717,4.7791798,3199.7,3199.6,0.27784669]
["bitfinex","ETHUSD",1642710948918,5.5609298,3199.7,3199.6,0.27784669]
["bitfinex","ETHUSD",1642710950418,2.55041296,3199.7,3199.6,0.27784669]
["bitfinex","ETHUSD",1642710950622,2.55041296,3199.7,3199.1,1.2188]
["bitfinex","ETHUSD",1642710950623,2.5361,3199.5,3198.7,1.78994409]
["bitfinex","ETHUSD",1642710950862,0.04180515,3199.2,3198.7,2.39162219]
["bitfinex","ETHUSD",1642710951058,0.04180515,3199.2,3198.8,0.00511581]
["bitfinex","ETHUSD",1642710951059,2.01414,3199.2,3198.8,0.00511581]
["bitfinex","ETHUSD",1642710951258,0.3,3199.1,3198.8,0.00511581]
["bitfinex","ETHUSD",1642710951663,1.0817483,3199.1,3198.8,0.00511581]
["bitfinex","ETHUSD",1642710951864,1.76866296,3199.0,3198.8,0.00511581]
["bitfinex","ETHUSD",1642710952063,4.11407296,3199.0,3198.9,0.125]
["bitfinex","ETHUSD",1642710952464,4.11407296,3199.0,3198.9,0.12954739]
["bitfinex","ETHUSD",1642710952665,4.11407296,3199.0,3198.9,0.00454739]
["bitfinex","ETHUSD",1642710953063,2.34541,3199.0,3198.9,0.00454739]
["bitfinex","ETHUSD",1642710953968,2.34541,3199.0,3198.9,0.12954739]
["bitfinex","ETHUSD",1642710954167,2.34541,3199.0,3198.9,0.00454739]
["bitfinex","ETHUSD",1642710954168,6.55278,3199.0,3198.9,0.00454739]
["bitfinex","ETHUSD",1642710954367,10.5838886,3199.0,3198.9,0.00454739]
["bitfinex","ETHUSD",1642710954638,10.5838886,3199.0,3198.2,1.1452]
["bitfinex","ETHUSD",1642710954639,2.01434,3198.8,3198.6,0.00625266]
["bitfinex","ETHUSD",1642710954828,0.3,3198.7,3198.2,1.1452]
["bitfinex","ETHUSD",1642710955031,1.65737,3198.7,3198.2,1.1452]
["bitfinex","ETHUSD",1642710955232,2.0143447,3198.6,3198.3,1.41462495]
["bitfinex","ETHUSD",1642710955432,2.0143447,3198.6,3198.3,1.41633022]
["bitfinex","ETHUSD",1642710955634,0.3,3198.5,3198.4,0.00113685]
["bitfinex","ETHUSD",1642710955832,0.6,3198.5,3198.4,0.00113685]
["bitfinex","ETHUSD",1642710957038,1.6819871,3198.5,3198.4,0.00113685]
["bitfinex","ETHUSD",1642710957237,1.3819871,3198.5,3198.4,0.00113685]
["bitfinex","ETHUSD",1642710957639,2.1639971,3198.5,3198.4,0.00113685]
["bitfinex","ETHUSD",1642710958041,2.1639971,3198.5,3198.3,1.41462495]
["bitfinex","ETHUSD",1642710958240,1.53237,3198.4,3198.3,1.41462495]
["bitfinex","ETHUSD",1642710958674,1.23237,3198.4,3198.3,1.41462495]
["bitfinex","ETHUSD",1642710959263,1.23237,3198.4,3198.3,1.53962495]
["bitfinex","ETHUSD",1642710960568,1.23237,3198.4,3198.3,7.14538816]
["bitfinex","ETHUSD",1642710960764,1.23237,3198.4,3198.3,4.49230292]
["bitfinex","ETHUSD",1642710960966,1.23237,3198.4,3198.3,1.53962495]
["bitfinex","ETHUSD",1642710963013,1.18237,3198.4,3198.3,1.53962495]
["bitfinex","ETHUSD",1642710963212,1.18237,3198.4,3198.3,1.41462495]
["bitfinex","ETHUSD",1642710974259,1.18237,3198.4,3198.3,4.51462495]
["bitfinex","ETHUSD",1642710978313,1.78237,3198.4,3198.3,4.51462495]
["bitfinex","ETHUSD",1642710979910,1.78237,3198.4,3198.3,3.1]
["bitfinex","ETHUSD",1642710980976,1.18237,3198.4,3198.3,4.30769254]
["bitfinex","ETHUSD",1642710981376,1.18237,3198.4,3198.3,3.1]
["bitfinex","ETHUSD",1642710981377,1.78237,3198.4,3198.3,3.1]
["bitfinex","ETHUSD",1642710982374,1.78237,3198.4,3198.3,4.65180108]
["bitfinex","ETHUSD",1642710983179,1.18237,3198.4,3198.3,4.65180108]
["bitfinex","ETHUSD",1642710983578,1.78237,3198.4,3198.3,4.65180108]
["bitfinex","ETHUSD",1642710984279,1.18237,3198.4,3198.3,4.65180108]
["bitfinex","ETHUSD",1642710986525,1.48237,3198.4,3198.3,4.65180108]
["bitfinex","ETHUSD",1642710986928,1.78237,3198.4,3198.3,3.09896396]
["bitfinex","ETHUSD",1642710987128,1.78237,3198.4,3197.5,0.125]
["bitfinex","ETHUSD",1642710987129,2.6894,3198.4,3197.5,0.125]
["bitfinex","ETHUSD",1642710987330,2.6894,3198.4,3197.3,1.3112]
["bitfinex","ETHUSD",1642710987331,0.7821222,3198.2,3197.3,1.3112]
["bitfinex","ETHUSD",1642710987527,0.30824088,3198.1,3197.6,0.00454739]
["bitfinex","ETHUSD",1642710987729,1.23237,3198.0,3197.6,0.00454739]
["bitfinex","ETHUSD",1642710988129,0.6,3197.9,3197.6,0.00454739]
["bitfinex","ETHUSD",1642710988354,1.38211,3197.9,3197.7,1.52205758]
["bitfinex","ETHUSD",1642710988560,2.1642,3197.9,3197.7,1.52205758]
["bitfinex","ETHUSD",1642710988759,2.1642,3197.9,3197.8,0.00341054]
["bitfinex","ETHUSD",1642710989260,1.5642,3197.9,3197.8,0.00341054]
["bitfinex","ETHUSD",1642710989863,2.79657,3197.9,3197.8,0.00341054]
["bitfinex","ETHUSD",1642710993026,2.79657,3197.9,3197.8,3.10341054]
["bitfinex","ETHUSD",1642710994227,2.79657,3197.9,3197.8,0.00341054]
["bitfinex","ETHUSD",1642710994628,2.01446,3197.9,3197.8,0.00341054]
["bitfinex","ETHUSD",1642710995328,2.01446,3197.9,3197.7,1.47546812]
["bitfinex","ETHUSD",1642710995730,2.01446,3197.9,3197.3,1.3112]
["bitfinex","ETHUSD",1642710995970,2.01446,3197.9,3197.3,0.125]
["bitfinex","ETHUSD",1642710995971,2.34648,3197.7,3197.3,0.125]
["bitfinex","ETHUSD",1642710996167,1.23237,3197.6,3197.4,0.00227369]
["bitfinex","ETHUSD",1642710996368,1.53237,3197.6,3197.4,0.00227369]
["bitfinex","ETHUSD",1642710996568,2.53237,3197.6,3197.4,0.00227369]
["bitfinex","ETHUSD",1642710996769,1.53237,3197.6,3197.4,0.00227369]
["bitfinex","ETHUSD",1642710996978,4.3612831,3197.6,3197.4,0.00227369]
["bitfinex","ETHUSD",1642710997172,4.3612831,3197.6,3197.4,1.35328744]
["bitfinex","ETHUSD",1642710997373,0.3,3197.5,3197.4,1.35328744]
["bitfinex","ETHUSD",1642710997578,0.3,3197.5,3197.4,1.35101375]
["bitfinex","ETHUSD",1642710998776,0.29911076,3197.5,3197.4,1.35101375]
["bitfinex","ETHUSD",1642711000308,4.3612831,3197.6,3197.4,1.35101375]
["bitfinex","ETHUSD",1642711000715,3.5791331,3197.6,3197.5,0.00170527]
["bitfinex","ETHUSD",1642711000915,6.45349064,3197.6,3197.5,0.00170527]
["bitfinex","ETHUSD",1642711001212,0.01971593,3197.4,3197.0,0.00454739]
["bitfinex","ETHUSD",1642711001414,1.35747,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1642711001613,1.95747,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1642711001813,1.95747,3197.3,3197.1,1.26838851]
["bitfinex","ETHUSD",1642711002211,2.73978,3197.3,3197.2,0.00341054]
["bitfinex","ETHUSD",1642711002819,4.3044017,3197.3,3197.2,0.00341054]
["bitfinex","ETHUSD",1642711003463,3.2220917,3197.3,3197.2,0.00341054]
["bitfinex","ETHUSD",1642711003668,1.56469,3197.2,3196.8,0.125]
["bitfinex","ETHUSD",1642711003862,2.3470007,3197.1,3196.8,0.13068423]
["bitfinex","ETHUSD",1642711004061,2.3470007,3197.1,3196.6,1.1861]
["bitfinex","ETHUSD",1642711004062,2.3470007,3197.1,3196.9,0.00511581]
["bitfinex","ETHUSD",1642711004262,2.3470007,3197.1,3197.0,1.31258902]
["bitfinex","ETHUSD",1642711004562,2.3470007,3197.1,3197.0,1.31713641]
["bitfinex","ETHUSD",1642711004964,1.08233,3197.0,3196.4,0.05]
["bitfinex","ETHUSD",1642711005174,5.1422213,3196.9,3196.4,0.05]
["bitfinex","ETHUSD",1642711005368,0.125,3196.8,3196.5,0.00284211]
["bitfinex","ETHUSD",1642711005664,0.125,3196.8,3195.9,0.05]
["bitfinex","ETHUSD",1642711005665,1.22926,3196.6,3195.9,0.05]
["bitfinex","ETHUSD",1642711005967,5.04813684,3196.7,3196.0,0.00284212]
["bitfinex","ETHUSD",1642711005968,1.67626,3196.5,3196.0,0.00284212]
["bitfinex","ETHUSD",1642711006163,0.78265,3196.4,3196.0,1.4253093]
["bitfinex","ETHUSD",1642711006364,0.125,3196.3,3196.0,1.4253093]
["bitfinex","ETHUSD",1642711006564,4.12961,3196.2,3195.9,0.05]
["bitfinex","ETHUSD",1642711007213,1.22961,3196.0,3195.6,0.1251]
["bitfinex","ETHUSD",1642711007414,4.85951429,3195.9,3195.7,1.51860511]
["bitfinex","ETHUSD",1642711007614,3.55100093,3195.8,3195.7,1.5208788]
["bitfinex","ETHUSD",1642711007817,1.52961,3195.8,3195.7,1.5208788]
["bitfinex","ETHUSD",1642711008214,1.52961,3195.8,3195.6,0.1251]
["bitfinex","ETHUSD",1642711008215,2.52961,3195.8,3195.6,0.1251]
["bitfinex","ETHUSD",1642711008414,4.45370797,3195.7,3195.6,0.1251]
["bitfinex","ETHUSD",1642711008615,1.22961,3195.7,3195.6,0.1251]
["bitfinex","ETHUSD",1642711010119,1.22961,3195.7,3195.5,1.15308057]
["bitfinex","ETHUSD",1642711010319,1.22961,3195.7,3195.5,1.10308057]
["bitfinex","ETHUSD",1642711010320,5.1429114,3195.7,3195.5,1.10308057]
["bitfinex","ETHUSD",1642711010516,0.3,3195.6,3195.5,1.10308057]
["bitfinex","ETHUSD",1642711010716,5.9256314,3195.7,3195.5,1.10308057]
["bitfinex","ETHUSD",1642711010963,0.425,3195.6,3195.5,1.10421742]
["bitfinex","ETHUSD",1642711011162,0.3,3195.6,3195.5,1.10421742]
["bitfinex","ETHUSD",1642711012563,1.3,3195.6,3195.5,1.10421742]
["bitfinex","ETHUSD",1642711012765,0.3,3195.6,3195.5,1.10421742]
["bitfinex","ETHUSD",1642711013968,5.9256314,3195.7,3195.5,1.10421742]
["bitfinex","ETHUSD",1642711014609,0.3,3195.6,3195.5,1.10421742]
["bitfinex","ETHUSD",1642711014809,0.9726,3195.6,3195.5,1.10421742]
["bitfinex","ETHUSD",1642711015007,1.2726,3195.6,3195.5,1.10421742]
["bitfinex","ETHUSD",1642711015211,1.2726,3195.6,3195.3,0.05]
["bitfinex","ETHUSD",1642711015212,2.83804,3195.6,3195.3,0.05]
["bitfinex","ETHUSD",1642711015513,4.40348,3195.6,3195.3,0.05]
["bitfinex","ETHUSD",1642711016109,5.63092,3195.6,3195.3,0.05]
["bitfinex","ETHUSD",1642711016810,5.63092,3195.6,3195.4,1.26508873]
["bitfinex","ETHUSD",1642711019267,5.33092,3195.6,3195.4,1.26508873]
["bitfinex","ETHUSD",1642711019467,1.22744,3195.6,3195.5,3.975]
["bitfinex","ETHUSD",1642711026264,1.22744,3195.6,3195.5,3.85]
["bitfinex","ETHUSD",1642711026265,1.52744,3195.6,3195.5,3.85]
["bitfinex","ETHUSD",1642711026465,1.22744,3195.6,3195.4,1.26508873]
["bitfinex","ETHUSD",1642711026666,1.22744,3195.6,3195.1,0.05]
["bitfinex","ETHUSD",1642711026667,0.03861123,3195.2,3195.1,0.05]
["bitfinex","ETHUSD",1642711026867,1.26252123,3195.2,3195.1,0.05]
["bitfinex","ETHUSD",1642711027166,1.93242123,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711027564,2.93242123,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711027764,3.71524123,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711028571,2.71524123,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711028967,2.59024123,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711029369,5.71141048,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711029617,5.83641048,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711030214,6.83641048,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711030613,3.71524123,3195.2,3195.1,0.05227369]
["bitfinex","ETHUSD",1642711030815,1.56586,3195.0,3194.7,0.05]
["bitfinex","ETHUSD",1642711031016,4.1120431,3195.0,3194.7,0.05]
["bitfinex","ETHUSD",1642711031222,2.2,3194.8,3194.3,3.864]
["bitfinex","ETHUSD",1642711031523,1.3955,3194.8,3194.7,1.35612377]
["bitfinex","ETHUSD",1642711031919,1.3955,3194.8,3194.4,0.0022737]
["bitfinex","ETHUSD",1642711031920,2.8752,3194.7,3194.4,0.0022737]
["bitfinex","ETHUSD",1642711032119,1.0,3194.6,3194.4,0.0022737]
["bitfinex","ETHUSD",1642711032316,2.4752,3194.5,3194.3,0.00284212]
["bitfinex","ETHUSD",1642711032517,0.4252,3194.5,3194.3,0.00284212]
["bitfinex","ETHUSD",1642711033117,0.4252,3194.5,3194.3,1.38244149]
["bitfinex","ETHUSD",1642711033361,1.20818,3194.5,3194.3,1.38244149]
["bitfinex","ETHUSD",1642711033566,1.99112,3194.5,3194.3,1.38244149]
["bitfinex","ETHUSD",1642711033968,1.99112,3194.5,3194.2,1.3251002]
["bitfinex","ETHUSD",1642711033969,4.3403102,3194.5,3194.2,1.3251002]
["bitfinex","ETHUSD",1642711034167,3.34918,3194.4,3194.2,1.3251002]
["bitfinex","ETHUSD",1642711034366,1.3484,3194.3,3194.0,0.05]
["bitfinex","ETHUSD",1642711034566,0.78307,3194.2,3194.0,0.05]
["bitfinex","ETHUSD",1642711034768,0.78307,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711034968,0.78307,3194.2,3194.1,1.17330207]
["bitfinex","ETHUSD",1642711035967,0.78307,3194.2,3194.1,0.92330207]
["bitfinex","ETHUSD",1642711035968,4.79469085,3194.2,3194.1,0.92330207]
["bitfinex","ETHUSD",1642711036168,5.09469085,3194.2,3194.1,0.92330207]
["bitfinex","ETHUSD",1642711036375,5.09469085,3194.2,3194.0,0.05]
["bitfinex","ETHUSD",1642711036569,1.5232,3194.1,3194.0,1.39164873]
["bitfinex","ETHUSD",1642711037223,1.2232,3194.1,3194.0,1.39164873]
["bitfinex","ETHUSD",1642711041968,4.70239128,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1642711042166,5.00239128,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1642711043169,5.78550128,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1642711043369,2.60631,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1642711043971,2.30631,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1642711044178,5.52038537,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1642711044717,5.82038537,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1642711045116,1.56622,3193.9,3193.2,5.28117425]
["bitfinex","ETHUSD",1642711045318,0.7831091,3193.7,3193.2,5.28117425]
["bitfinex","ETHUSD",1642711045518,0.7831091,3193.7,3193.3,1.02498988]
["bitfinex","ETHUSD",1642711045918,0.7831091,3193.7,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711046725,0.7831,3193.6,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711047619,1.0831,3193.6,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711047820,0.7831,3193.6,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711048479,1.3831,3193.6,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711048879,0.7831,3193.6,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711049291,2.3885,3193.6,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711049679,1.21973,3193.5,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711049981,1.81973,3193.5,3193.4,0.00397896]
["bitfinex","ETHUSD",1642711053319,1.81973,3193.5,3193.0,3.88822896]
["bitfinex","ETHUSD",1642711053523,3.0987523,3193.4,3193.1,1.26697499]
["bitfinex","ETHUSD",1642711053723,1.23237,3193.2,3193.1,1.26868026]
["bitfinex","ETHUSD",1642711053924,1.53237,3193.2,3193.1,1.26868026]
["bitfinex","ETHUSD",1642711054331,1.23237,3193.2,3193.1,1.26868026]
["bitfinex","ETHUSD",1642711054524,1.83237,3193.2,3193.1,1.26868026]
["bitfinex","ETHUSD",1642711054724,1.23237,3193.2,3193.1,1.26868026]
["bitfinex","ETHUSD",1642711054928,3.13258,3194.8,3193.2,6.15]
["bitfinex","ETHUSD",1642711055130,3.61480239,3195.0,3193.2,6.15]
["bitfinex","ETHUSD",1642711055131,0.1252,3195.0,3194.3,0.01212311]
["bitfinex","ETHUSD",1642711055326,2.49090187,3195.2,3194.6,0.01281179]
["bitfinex","ETHUSD",1642711055327,0.03861123,3195.2,3194.6,0.01281179]
["bitfinex","ETHUSD",1642711055526,0.78279,3194.9,3194.7,0.01443001]
["bitfinex","ETHUSD",1642711055726,0.78279,3194.9,3194.5,0.00675997]
["bitfinex","ETHUSD",1642711055974,0.78279,3194.9,3194.7,1.2223024]
["bitfinex","ETHUSD",1642711056175,0.78279,3194.9,3194.7,2.22970884]
["bitfinex","ETHUSD",1642711056576,0.78279,3194.9,3193.4,3.29341327]
["bitfinex","ETHUSD",1642711056577,0.1252,3194.8,3193.4,3.29341327]
["bitfinex","ETHUSD",1642711056880,0.78305,3194.4,3193.8,4.4009]
["bitfinex","ETHUSD",1642711057173,0.00511581,3194.3,3193.8,3.9539]
["bitfinex","ETHUSD",1642711057373,0.00511581,3194.3,3193.6,1.147]
["bitfinex","ETHUSD",1642711057576,0.12974739,3194.2,3193.9,2.38844092]
["bitfinex","ETHUSD",1642711057774,1.57071739,3194.2,3193.9,2.38844092]
["bitfinex","ETHUSD",1642711057975,0.12917896,3194.1,3193.9,2.38844092]
["bitfinex","ETHUSD",1642711058174,0.00397896,3194.1,3193.9,2.38844092]
["bitfinex","ETHUSD",1642711058374,0.00341054,3194.0,3193.9,2.38844092]
["bitfinex","ETHUSD",1642711059178,0.78311,3193.9,3193.6,1.15923847]
["bitfinex","ETHUSD",1642711059383,0.78311,3193.9,3193.2,0.1252]
["bitfinex","ETHUSD",1642711059384,4.62785955,3193.8,3193.2,0.1252]
["bitfinex","ETHUSD",1642711059634,4.62785955,3193.8,3193.1,0.12690527]
["bitfinex","ETHUSD",1642711059635,0.3,3193.6,3193.1,0.12690527]
["bitfinex","ETHUSD",1642711059822,0.4252,3193.6,3193.1,0.00170527]
["bitfinex","ETHUSD",1642711060022,0.4252,3193.6,3193.0,3.9881]
["bitfinex","ETHUSD",1642711060023,0.7252,3193.6,3193.2,0.00113685]
["bitfinex","ETHUSD",1642711060324,1.56638,3193.5,3193.2,0.00113685]
["bitfinex","ETHUSD",1642711060527,0.3,3193.4,3193.2,0.00113685]
["bitfinex","ETHUSD",1642711060725,1.3055,3193.4,3193.2,0.00113685]
["bitfinex","ETHUSD",1642711061723,1.4307,3193.4,3193.2,0.00113685]
["bitfinex","ETHUSD",1642711062124,1.4307,3193.4,3193.2,1.40867665]
["bitfinex","ETHUSD",1642711062925,1.3055,3193.4,3193.2,1.40867665]
["bitfinex","ETHUSD",1642711064972,2.0887227,3193.4,3193.2,1.40867665]
["bitfinex","ETHUSD",1642711065773,2.0887227,3193.4,3193.3,2.65721815]
["bitfinex","ETHUSD",1642711066173,2.0887227,3193.4,3193.2,1.40867665]
["bitfinex","ETHUSD",1642711067323,2.0887227,3193.4,3193.3,2.2]
["bitfinex","ETHUSD",1642711067526,1.7887227,3193.4,3193.3,4.85718673]
["bitfinex","ETHUSD",1642711070231,2.3887227,3193.4,3193.3,4.85718673]
["bitfinex","ETHUSD",1642711072377,2.3887227,3193.4,3193.3,2.65718673]
["bitfinex","ETHUSD",1642711072575,3.1720027,3193.4,3193.3,2.65718673]
["bitfinex","ETHUSD",1642711072777,0.3,3193.3,3193.2,0.00113685]
["bitfinex","ETHUSD",1642711072978,0.3,3193.3,3192.7,1.7582097]
["bitfinex","ETHUSD",1642711072979,0.06930714,3193.2,3192.7,1.6330097]
["bitfinex","ETHUSD",1642711073277,1.5787,3193.4,3193.3,18.8740716]
["bitfinex","ETHUSD",1642711073477,1.5787,3193.4,3193.3,12.6065916]
["bitfinex","ETHUSD",1642711073678,1.57983685,3193.4,3193.3,12.6065916]
["bitfinex","ETHUSD",1642711073876,4.71370685,3193.4,3193.3,12.6065916]
["bitfinex","ETHUSD",1642711074076,4.71370685,3193.4,3193.3,6.3396016]
["bitfinex","ETHUSD",1642711074077,6.79086685,3193.4,3193.3,6.3396016]
["bitfinex","ETHUSD",1642711074479,6.79086685,3193.4,3193.3,0.0722416]
["bitfinex","ETHUSD",1642711074732,6.79086685,3193.4,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711074934,0.78341,3193.2,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711075134,2.3503138,3193.2,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711075331,1.56689,3193.1,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711075531,1.86689,3193.1,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711075732,2.03579,3193.1,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711075933,3.03579,3193.1,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711076131,4.602694,3193.1,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711076933,0.78347,3193.0,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711077334,1.08347,3193.0,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711078494,4.17748015,3193.0,3192.9,0.00170527]
["bitfinex","ETHUSD",1642711078895,1.08347,3193.0,3192.7,1.6330097]
["bitfinex","ETHUSD",1642711079096,0.7834736,3192.9,3192.7,1.6330097]
["bitfinex","ETHUSD",1642711079297,0.78348,3192.8,3192.7,1.6330097]
["bitfinex","ETHUSD",1642711079695,0.78348,3192.8,3192.7,1.63414655]
["bitfinex","ETHUSD",1642711080205,0.78348,3192.8,3192.4,2.0]
["bitfinex","ETHUSD",1642711080206,3.86745559,3192.8,3192.4,2.0]
["bitfinex","ETHUSD",1642711080398,0.78356,3192.6,3192.4,2.0]
["bitfinex","ETHUSD",1642711080598,2.7252,3192.5,3192.4,2.0]
["bitfinex","ETHUSD",1642711080795,2.7252,3192.5,3191.8,0.00626603]
["bitfinex","ETHUSD",1642711080796,0.1252,3192.5,3191.8,0.00626603]
["bitfinex","ETHUSD",1642711081096,0.1252,3192.5,3191.7,1.39670704]
["bitfinex","ETHUSD",1642711081097,1.3,3192.4,3191.7,1.39670704]
["bitfinex","ETHUSD",1642711081296,0.1253,3192.3,3191.7,1.39670704]
["bitfinex","ETHUSD",1642711081497,0.90891,3192.3,3191.8,0.00511581]
["bitfinex","ETHUSD",1642711081701,0.7836112,3192.2,3191.8,0.00511581]
["bitfinex","ETHUSD",1642711081898,2.4761324,3192.3,3191.8,0.00511581]
["bitfinex","ETHUSD",1642711081899,1.56722,3192.3,3191.8,0.00511581]
["bitfinex","ETHUSD",1642711082141,1.257,3193.2,3192.4,0.00742058]
["bitfinex","ETHUSD",1642711082328,1.1317,3193.2,3192.4,0.00742058]
["bitfinex","ETHUSD",1642711082526,0.7855837,3193.1,3192.5,0.00113684]
["bitfinex","ETHUSD",1642711082831,0.00170527,3193.0,3192.5,0.00113684]
["bitfinex","ETHUSD",1642711083026,1.56841527,3193.0,3192.5,0.00113684]
["bitfinex","ETHUSD",1642711083326,0.00227369,3192.9,3192.4,0.95855742]
["bitfinex","ETHUSD",1642711083729,0.00170527,3192.8,3192.4,0.95855742]
["bitfinex","ETHUSD",1642711084131,0.00113684,3192.7,3192.5,1.47237346]
["bitfinex","ETHUSD",1642711085973,0.78452104,3192.7,3192.5,1.47237346]
["bitfinex","ETHUSD",1642711086574,0.00113684,3192.7,3192.5,1.47237346]
["bitfinex","ETHUSD",1642711086977,0.00113684,3192.7,3192.6,2.75384738]
["bitfinex","ETHUSD",1642711087781,0.00113684,3192.7,3192.6,8.81137925]
["bitfinex","ETHUSD",1642711088382,0.00113684,3192.7,3192.6,8.93657925]
["bitfinex","ETHUSD",1642711088584,0.00113684,3192.7,3192.6,5.41137925]
["bitfinex","ETHUSD",1642711088984,0.00113684,3192.7,3192.6,2.66137925]
["bitfinex","ETHUSD",1642711091447,0.00113684,3192.7,3192.6,0.00384738]
["bitfinex","ETHUSD",1642711091647,3.13098197,3192.7,3192.6,0.00384738]
["bitfinex","ETHUSD",1642711092049,0.00113684,3192.7,3192.4,0.9624048]
["bitfinex","ETHUSD",1642711092250,1.56817684,3192.7,3192.5,2.65796993]
["bitfinex","ETHUSD",1642711092449,1.56817684,3192.7,3192.4,0.9624048]
["bitfinex","ETHUSD",1642711092450,4.91859564,3192.7,3192.4,0.9624048]
["bitfinex","ETHUSD",1642711092650,4.91859564,3192.7,3192.5,1.16875555]
["bitfinex","ETHUSD",1642711092651,0.1252,3192.6,3192.5,1.16875555]
["bitfinex","ETHUSD",1642711092850,0.9086564,3192.6,3192.4,0.9624048]
["bitfinex","ETHUSD",1642711093057,0.3,3192.5,3192.4,0.9624048]
["bitfinex","ETHUSD",1642711093680,0.3,3192.5,3192.4,3.6204078]
["bitfinex","ETHUSD",1642711094680,0.3,3192.5,3192.2,1.38509264]
["bitfinex","ETHUSD",1642711094882,2.4758628,3192.4,3192.2,1.38509264]
["bitfinex","ETHUSD",1642711095084,2.4758628,3192.4,3192.3,0.00113685]
["bitfinex","ETHUSD",1642711095282,1.9923128,3192.4,3192.3,0.00113685]
["bitfinex","ETHUSD",1642711095480,1.5671128,3192.4,3192.2,0.00170527]
["bitfinex","ETHUSD",1642711095687,1.5671128,3192.4,3192.0,0.12804212]
["bitfinex","ETHUSD",1642711096084,1.5671128,3192.4,3192.1,1.24755492]
["bitfinex","ETHUSD",1642711096384,0.78357,3192.4,3192.2,0.00170527]
["bitfinex","ETHUSD",1642711096585,0.78357,3192.4,3192.3,1.0]
["bitfinex","ETHUSD",1642711096986,0.78357,3192.4,3192.3,1.00358174]
["bitfinex","ETHUSD",1642711097629,0.00113684,3192.7,3192.3,4.09654064]
["bitfinex","ETHUSD",1642711097830,0.00113684,3192.7,3192.3,4.25286064]
["bitfinex","ETHUSD",1642711098032,0.00113684,3192.7,3192.3,1.15990174]
["bitfinex","ETHUSD",1642711098334,0.00113684,3192.7,3192.4,1.1793]
["bitfinex","ETHUSD",1642711098731,0.00113684,3192.7,3192.5,1.0716097]
["bitfinex","ETHUSD",1642711098932,0.00113684,3192.7,3192.6,4.43566005]
["bitfinex","ETHUSD",1642711099733,0.00113684,3192.7,3192.6,1.43566005]
["bitfinex","ETHUSD",1642711099931,0.00113684,3192.7,3192.4,2.1793]
["bitfinex","ETHUSD",1642711100135,1.20978684,3192.7,3192.4,1.0]
["bitfinex","ETHUSD",1642711100979,0.90978684,3192.7,3192.4,1.0]
["bitfinex","ETHUSD",1642711101179,0.78458684,3192.7,3192.5,0.1252]
["bitfinex","ETHUSD",1642711101379,0.78458684,3192.7,3192.5,1.5987137]
["bitfinex","ETHUSD",1642711101580,0.78458684,3192.7,3192.6,3.70093423]
["bitfinex","ETHUSD",1642711102179,0.78458684,3192.7,3192.6,3.70450679]
["bitfinex","ETHUSD",1642711103585,0.78458684,3192.7,3192.6,2.80357256]
["bitfinex","ETHUSD",1642711103986,0.78458684,3192.7,3192.6,2.92877256]
["bitfinex","ETHUSD",1642711104185,0.78458684,3192.7,3192.6,0.12877256]
["bitfinex","ETHUSD",1642711104626,0.78458684,3192.7,3192.6,2.72877256]
["bitfinex","ETHUSD",1642711105224,1.08458684,3192.7,3192.6,2.60357256]
["bitfinex","ETHUSD",1642711105627,0.60113684,3192.7,3192.6,0.00357256]
["bitfinex","ETHUSD",1642711106032,0.72633684,3192.7,3192.6,0.00357256]
["bitfinex","ETHUSD",1642711106237,0.30113684,3192.7,3192.6,0.00357256]
["bitfinex","ETHUSD",1642711106433,0.00113684,3192.7,3192.4,0.75357256]
["bitfinex","ETHUSD",1642711106633,0.00113684,3192.7,3192.5,1.03866406]
["bitfinex","ETHUSD",1642711107033,0.00113684,3192.7,3192.6,0.00357256]
["bitfinex","ETHUSD",1642711107234,0.00113684,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711107435,0.30113684,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711107834,1.08448684,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711108234,0.78448684,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711108890,0.90968684,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711110391,0.78448684,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711110992,1.08448684,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711112233,1.08608343,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711114040,1.08494659,3192.7,3192.6,1.53684565]
["bitfinex","ETHUSD",1642711115040,1.08373379,3192.7,3192.6,4.19471297]
["bitfinex","ETHUSD",1642711116684,1.08373379,3192.7,3192.6,2.66143988]
["bitfinex","ETHUSD",1642711116884,1.38373379,3192.7,3192.6,2.66143988]
["bitfinex","ETHUSD",1642711117483,1.08373379,3192.7,3192.6,2.66143988]
["bitfinex","ETHUSD",1642711117683,1.38373379,3192.7,3192.6,2.66143988]
["bitfinex","ETHUSD",1642711118790,1.08373379,3192.7,3192.6,2.66143988]
["bitfinex","ETHUSD",1642711118989,1.38373379,3192.7,3192.6,2.66143988]
["bitfinex","ETHUSD",1642711119654,1.08373379,3192.7,3192.6,2.66143988]
["bitfinex","ETHUSD",1642711120146,1.38373379,3192.7,3192.6,2.59216345]
["bitfinex","ETHUSD",1642711120345,0.60038379,3192.7,3192.4,1.0]
["bitfinex","ETHUSD",1642711120545,0.78344,3192.6,3192.4,1.0]
["bitfinex","ETHUSD",1642711120745,0.7834178,3192.6,3192.4,1.0]
["bitfinex","ETHUSD",1642711120945,0.3,3192.5,3192.4,1.0]
["bitfinex","ETHUSD",1642711122348,0.6,3192.5,3192.4,1.0]
["bitfinex","ETHUSD",1642711123578,0.6,3192.5,3192.4,0.95]
["bitfinex","ETHUSD",1642711123778,0.3,3192.5,3192.4,0.95]
["bitfinex","ETHUSD",1642711125683,3.49595764,3192.5,3192.4,0.95]
["bitfinex","ETHUSD",1642711125882,4.64255764,3192.5,3192.4,0.95]
["bitfinex","ETHUSD",1642711126086,1.4466,3192.5,3192.4,0.95]
["bitfinex","ETHUSD",1642711127227,1.44859507,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711127429,0.60199507,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711129535,0.30199507,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711129734,0.60199507,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711130133,0.30199507,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711132184,0.30385779,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711132582,0.60385779,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711133182,1.37415779,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711133383,1.49935779,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711133786,1.19935779,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711134387,1.07415779,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711134628,0.30385779,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711135630,0.60385779,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711136633,3.6849034,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711136833,6.83574861,3192.5,3192.4,0.95536956]
["bitfinex","ETHUSD",1642711137035,1.5673,3192.3,3192.0,0.1252]
["bitfinex","ETHUSD",1642711137234,4.2414025,3192.3,3192.0,0.1252]
["bitfinex","ETHUSD",1642711137436,0.4253,3192.2,3192.1,0.0022737]
["bitfinex","ETHUSD",1642711138032,1.08361,3192.2,3192.1,0.0022737]
["bitfinex","ETHUSD",1642711138483,0.78361,3192.2,3192.1,0.0022737]
["bitfinex","ETHUSD",1642711138686,0.78361,3192.2,3191.8,3.8899]
["bitfinex","ETHUSD",1642711138687,0.00385779,3192.5,3191.8,3.11983416]
["bitfinex","ETHUSD",1642711139084,0.00113685,3192.3,3191.9,0.00113684]
["bitfinex","ETHUSD",1642711139484,0.00113685,3192.3,3192.1,1.0]
["bitfinex","ETHUSD",1642711139885,0.00113685,3192.3,3192.2,3.8753]
["bitfinex","ETHUSD",1642711140096,0.00113685,3192.3,3192.2,3.75]
["bitfinex","ETHUSD",1642711140486,0.00113685,3192.3,3192.0,0.1253]
["bitfinex","ETHUSD",1642711140784,0.78463685,3192.3,3192.2,1.0]
["bitfinex","ETHUSD",1642711140984,1.08463685,3192.3,3192.2,1.0]
["bitfinex","ETHUSD",1642711141185,0.60113685,3192.3,3192.2,1.0]
["bitfinex","ETHUSD",1642711141584,0.30113685,3192.3,3192.2,1.0]
["bitfinex","ETHUSD",1642711141785,0.00113685,3192.3,3192.2,1.0]
["bitfinex","ETHUSD",1642711142241,0.00716413,3192.3,3192.2,3.90245278]
["bitfinex","ETHUSD",1642711142436,0.00716413,3192.3,3192.2,3.66289023]
["bitfinex","ETHUSD",1642711143037,0.00716413,3192.3,3192.2,6.81289023]
["bitfinex","ETHUSD",1642711143638,0.00716413,3192.3,3192.2,6.81284079]
["bitfinex","ETHUSD",1642711144836,0.00716413,3192.3,3192.2,9.72818515]
["bitfinex","ETHUSD",1642711145238,0.00716413,3192.3,3192.2,6.81284079]
["bitfinex","ETHUSD",1642711146281,0.00716413,3192.3,3192.2,4.15470907]
["bitfinex","ETHUSD",1642711146482,0.00716413,3192.3,3192.2,6.81311848]
["bitfinex","ETHUSD",1642711146682,0.00716413,3192.3,3192.2,9.68466929]
["bitfinex","ETHUSD",1642711147282,0.00716413,3192.3,3192.2,10.13166929]
["bitfinex","ETHUSD",1642711147984,0.00716413,3192.3,3192.2,7.26011848]
["bitfinex","ETHUSD",1642711148384,0.00716413,3192.3,3192.2,4.60170907]
["bitfinex","ETHUSD",1642711148786,0.00716413,3192.3,3192.2,10.08410833]
["bitfinex","ETHUSD",1642711148988,0.00716413,3192.3,3192.2,7.26011334]
["bitfinex","ETHUSD",1642711149628,0.00716413,3192.3,3192.2,10.07642574]
["bitfinex","ETHUSD",1642711149828,0.00716413,3192.3,3192.2,7.26011334]
["bitfinex","ETHUSD",1642711150835,0.00716413,3192.3,3192.2,1.00470907]
["bitfinex","ETHUSD",1642711151034,2.583,3193.0,3192.3,2.8]
["bitfinex","ETHUSD",1642711151035,2.4577,3193.0,3192.3,2.8]
["bitfinex","ETHUSD",1642711151236,0.8908,3193.0,3192.4,2.83111944]
["bitfinex","ETHUSD",1642711151436,0.00341054,3192.9,3192.3,5.69910908]
["bitfinex","ETHUSD",1642711151636,0.00341054,3192.9,3192.4,6.68600451]
["bitfinex","ETHUSD",1642711151836,4.2259,3193.6,3192.6,1.27931543]
["bitfinex","ETHUSD",1642711151837,0.00284212,3192.8,3192.6,1.27931543]
["bitfinex","ETHUSD",1642711152236,2.40698854,3193.5,3192.6,1.27931543]
["bitfinex","ETHUSD",1642711152237,0.00227369,3192.7,3192.6,1.27931543]
["bitfinex","ETHUSD",1642711152838,0.00227369,3192.7,3192.6,7.41872949]
["bitfinex","ETHUSD",1642711153040,0.00227369,3192.7,3192.6,10.36872949]
["bitfinex","ETHUSD",1642711153235,0.00227369,3192.7,3192.6,10.40538633]
["bitfinex","ETHUSD",1642711153511,0.00227369,3192.7,3192.6,10.1260709]
["bitfinex","ETHUSD",1642711153512,7.369e-05,3192.7,3192.6,10.1260709]
["bitfinex","ETHUSD",1642711153709,7.369e-05,3192.7,3192.6,10.13811538]
["bitfinex","ETHUSD",1642711153910,7.369e-05,3192.7,3192.6,29.22123538]
["bitfinex","ETHUSD",1642711154107,7.369e-05,3192.7,3192.6,33.06637749]
["bitfinex","ETHUSD",1642711154308,0.1252,3194.6,3193.0,0.78291]
["bitfinex","ETHUSD",1642711154509,0.1252,3194.6,3192.7,6.15]
["bitfinex","ETHUSD",1642711154510,1.0,3194.8,3193.1,7.38877737]
["bitfinex","ETHUSD",1642711154707,1.0,3194.8,3193.6,2.41979955]
["bitfinex","ETHUSD",1642711154708,1.21618812,3194.4,3193.6,2.41979955]
["bitfinex","ETHUSD",1642711154909,0.7926132,3194.4,3193.6,2.41979955]
["bitfinex","ETHUSD",1642711155109,0.00909478,3194.3,3193.6,2.41979955]
["bitfinex","ETHUSD",1642711155309,0.00909478,3194.3,3193.6,3.20272955]
["bitfinex","ETHUSD",1642711155508,1.1252,3194.8,3193.6,3.20272955]
["bitfinex","ETHUSD",1642711155509,0.00852636,3194.2,3193.6,3.20272955]
["bitfinex","ETHUSD",1642711155716,0.00852636,3194.2,3193.7,2.95043631]
["bitfinex","ETHUSD",1642711155909,1.1252,3194.8,3193.7,2.95043631]
["bitfinex","ETHUSD",1642711155910,0.00795793,3194.1,3193.7,3.07563631]
["bitfinex","ETHUSD",1642711156310,0.00738951,3194.0,3193.7,3.07563631]
["bitfinex","ETHUSD",1642711156710,0.00682109,3193.9,3193.7,3.06472821]
["bitfinex","ETHUSD",1642711156910,0.00682109,3193.9,3193.7,0.1252]
["bitfinex","ETHUSD",1642711157130,0.00191931,3194.2,3193.8,4.35557532]
["bitfinex","ETHUSD",1642711157537,0.78490931,3194.2,3193.8,4.35557532]
["bitfinex","ETHUSD",1642711157732,0.78490931,3194.2,3193.9,1.28756741]
["bitfinex","ETHUSD",1642711157934,0.00191931,3194.2,3193.9,1.28756741]
["bitfinex","ETHUSD",1642711158132,0.00191931,3194.2,3193.8,4.35557532]
["bitfinex","ETHUSD",1642711162083,0.01023163,3194.5,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711162486,0.7926532,3194.4,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711162686,1.5756232,3194.4,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711162887,0.00909478,3194.3,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711163287,0.00852636,3194.2,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711163688,0.00795793,3194.1,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711163887,0.00795793,3194.1,3194.0,4.65556462]
["bitfinex","ETHUSD",1642711164765,0.00795793,3194.1,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711164766,0.13315793,3194.1,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711164955,0.00795793,3194.1,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711165154,0.13315793,3194.1,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711165353,0.00795793,3194.1,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711165852,1.48665203,3194.1,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711166059,2.56969203,3194.1,3194.0,0.00556462]
["bitfinex","ETHUSD",1642711166255,2.56969203,3194.1,3194.0,0.00476462]
["bitfinex","ETHUSD",1642711167055,0.7830813,3193.9,3193.3,0.913219]
["bitfinex","ETHUSD",1642711167256,0.7830813,3193.9,3193.3,1.038419]
["bitfinex","ETHUSD",1642711167456,0.00625266,3193.8,3193.3,1.038419]
["bitfinex","ETHUSD",1642711167859,0.00568424,3193.7,3193.3,0.1252]
["bitfinex","ETHUSD",1642711168257,0.00511582,3193.6,3193.3,0.1252]
["bitfinex","ETHUSD",1642711168686,1.5661613,3193.9,3193.3,1.02334562]
["bitfinex","ETHUSD",1642711168687,0.00454739,3193.5,3193.3,1.02334562]
["bitfinex","ETHUSD",1642711169087,0.00397897,3193.4,3193.3,1.02334562]
["bitfinex","ETHUSD",1642711169490,0.00625266,3193.4,3193.3,1.02334562]
["bitfinex","ETHUSD",1642711169888,0.00625266,3193.4,3193.3,6.57334562]
["bitfinex","ETHUSD",1642711170288,0.00625266,3193.4,3193.3,0.97334562]
["bitfinex","ETHUSD",1642711170690,0.00625266,3193.4,3193.3,3.92334562]
["bitfinex","ETHUSD",1642711171590,0.00625266,3193.4,3193.3,6.75559487]
["bitfinex","ETHUSD",1642711172231,0.01030819,3193.4,3193.3,6.76109693]
["bitfinex","ETHUSD",1642711172730,0.01030819,3193.4,3193.3,3.92884768]
["bitfinex","ETHUSD",1642711172930,0.01030819,3193.4,3193.3,6.73814147]
["bitfinex","ETHUSD",1642711173131,0.01030819,3193.4,3193.3,3.92884768]
["bitfinex","ETHUSD",1642711173535,0.01030819,3193.4,3193.3,6.74385192]
["bitfinex","ETHUSD",1642711173740,0.01030819,3193.4,3193.3,3.92884768]
["bitfinex","ETHUSD",1642711174137,0.01030819,3193.4,3193.3,6.77803924]
["bitfinex","ETHUSD",1642711176386,0.01030819,3193.4,3193.3,3.92884768]
["bitfinex","ETHUSD",1642711176982,0.0084629,3193.4,3193.3,6.74594492]
["bitfinex","ETHUSD",1642711177583,0.0084629,3193.4,3193.3,3.92884768]
["bitfinex","ETHUSD",1642711177783,0.0084629,3193.4,3193.3,3.85364768]
["bitfinex","ETHUSD",1642711178084,0.0084629,3193.4,3193.3,2.95550206]
["bitfinex","ETHUSD",1642711179937,2.85,3193.3,3192.5,0.13819997]
["bitfinex","ETHUSD",1642711180139,0.01232165,3192.8,3192.3,1.0]
["bitfinex","ETHUSD",1642711180340,0.05425806,3193.1,3191.8,0.1252]
["bitfinex","ETHUSD",1642711180544,3.22809886,3193.2,3192.4,0.00170527]
["bitfinex","ETHUSD",1642711180741,0.12690527,3193.0,3192.4,0.00170527]
["bitfinex","ETHUSD",1642711180943,0.1274737,3193.1,3192.5,1.07139079]
["bitfinex","ETHUSD",1642711181141,0.78443695,3192.9,3192.5,1.07139079]
["bitfinex","ETHUSD",1642711181340,0.7833001,3192.9,3192.5,1.07139079]
["bitfinex","ETHUSD",1642711181550,0.3,3192.8,3192.5,1.07139079]
["bitfinex","ETHUSD",1642711182141,0.3,3192.8,3192.6,0.00485177]
["bitfinex","ETHUSD",1642711184100,0.7833001,3192.9,3192.6,0.00485177]
["bitfinex","ETHUSD",1642711184294,0.00170527,3193.0,3192.6,0.00485177]
["bitfinex","ETHUSD",1642711184695,0.00113685,3192.9,3192.6,3.96745177]
["bitfinex","ETHUSD",1642711184896,0.00113685,3192.9,3192.6,5.14275177]
["bitfinex","ETHUSD",1642711185094,0.0022737,3193.1,3192.9,1.19925612]
["bitfinex","ETHUSD",1642711185296,0.0022737,3193.1,3193.0,5.36499166]
["bitfinex","ETHUSD",1642711185493,0.00591985,3193.2,3193.0,5.36499166]
["bitfinex","ETHUSD",1642711187140,0.00591985,3193.2,3193.1,0.00482501]
["bitfinex","ETHUSD",1642711187541,0.00876197,3193.2,3193.1,4.35482501]
["bitfinex","ETHUSD",1642711188141,0.00876197,3193.2,3193.1,0.00482501]
["bitfinex","ETHUSD",1642711189549,0.00876197,3193.2,3193.1,3.25482501]
["bitfinex","ETHUSD",1642711191011,0.00876197,3193.2,3193.1,0.00482501]
["bitfinex","ETHUSD",1642711192104,0.00876197,3193.2,3193.0,0.86981667]
["bitfinex","ETHUSD",1642711192302,0.00876197,3193.2,3193.1,6.2752]
["bitfinex","ETHUSD",1642711192508,0.00591985,3193.2,3193.1,6.2752]
["bitfinex","ETHUSD",1642711192906,0.00591985,3193.2,3193.1,7.4039]
["bitfinex","ETHUSD",1642711194105,0.00591985,3193.2,3193.1,6.2752]
["bitfinex","ETHUSD",1642711195540,0.00591985,3193.2,3193.1,6.15]
["bitfinex","ETHUSD",1642711196743,0.00591985,3193.2,3193.1,10.37980261]
["bitfinex","ETHUSD",1642711196940,0.00591985,3193.2,3193.1,10.38462762]
["bitfinex","ETHUSD",1642711197140,0.00591985,3193.2,3193.1,9.38462762]
["bitfinex","ETHUSD",1642711197443,0.00591985,3193.2,3193.1,12.46855804]
["bitfinex","ETHUSD",1642711197639,0.78296,3194.3,3193.1,13.25154804]
["bitfinex","ETHUSD",1642711197839,0.78296,3194.3,3193.2,2.78280261]
["bitfinex","ETHUSD",1642711198042,0.00852636,3194.2,3193.3,2.87992026]
["bitfinex","ETHUSD",1642711198241,0.00852636,3194.2,3193.4,0.1252]
["bitfinex","ETHUSD",1642711198507,0.1252,3194.6,3193.4,0.1252]
["bitfinex","ETHUSD",1642711198508,0.00795793,3194.1,3193.4,0.1252]
["bitfinex","ETHUSD",1642711198708,0.00795793,3194.1,3193.2,1.3092]
["bitfinex","ETHUSD",1642711198910,0.00738951,3194.0,3193.2,1.3092]
["bitfinex","ETHUSD",1642711199108,0.7830835,3193.8,3193.2,1.3092]
["bitfinex","ETHUSD",1642711199308,0.7830835,3193.8,3193.2,0.1252]
["bitfinex","ETHUSD",1642711199508,0.00568424,3193.7,3193.2,0.1252]
["bitfinex","ETHUSD",1642711199910,0.00511582,3193.6,3193.2,0.1252]
["bitfinex","ETHUSD",1642711200307,0.00454739,3193.5,3193.2,0.1252]
["bitfinex","ETHUSD",1642711200608,0.00397897,3193.4,3193.2,0.1252]
["bitfinex","ETHUSD",1642711200908,0.7830835,3193.8,3193.2,0.1252]
["bitfinex","ETHUSD",1642711200909,0.00341055,3193.3,3193.2,0.1252]
["bitfinex","ETHUSD",1642711201507,0.00341055,3193.3,3193.2,6.2752]
["bitfinex","ETHUSD",1642711202143,0.00341055,3193.3,3193.2,9.26237419]
["bitfinex","ETHUSD",1642711202339,0.00341055,3193.3,3193.2,6.15]
["bitfinex","ETHUSD",1642711203142,0.00201843,3193.5,3193.3,6.15]
["bitfinex","ETHUSD",1642711203340,0.3,3194.3,3194.0,1.02054606]
["bitfinex","ETHUSD",1642711203542,0.78301,3194.2,3194.0,0.91849146]
["bitfinex","ETHUSD",1642711203740,0.78471575,3194.2,3194.0,0.91849146]
["bitfinex","ETHUSD",1642711203940,0.78471575,3194.2,3194.0,0.86849146]
["bitfinex","ETHUSD",1642711204245,0.00511581,3194.2,3194.0,0.86849146]
["bitfinex","ETHUSD",1642711204842,0.00511581,3194.2,3193.6,2.85974537]
["bitfinex","ETHUSD",1642711205647,0.00511581,3194.2,3193.7,1.8722]
["bitfinex","ETHUSD",1642711205901,0.00511581,3194.2,3193.9,0.01669805]
["bitfinex","ETHUSD",1642711206100,0.00511581,3194.2,3194.0,0.5722]
["bitfinex","ETHUSD",1642711206299,0.00511581,3194.2,3194.0,18.8722]
["bitfinex","ETHUSD",1642711206498,0.00511581,3194.2,3194.1,10.15486059]
["bitfinex","ETHUSD",1642711206701,0.00511581,3194.2,3194.1,12.09022482]
["bitfinex","ETHUSD",1642711206897,0.00511581,3194.2,3194.1,30.39023595]
["bitfinex","ETHUSD",1642711207099,0.00511581,3194.2,3194.1,33.46652571]
["bitfinex","ETHUSD",1642711207299,0.00511581,3194.2,3194.1,37.06752571]
["bitfinex","ETHUSD",1642711208101,0.00511581,3194.2,3194.1,38.41680044]
["bitfinex","ETHUSD",1642711208398,0.00511581,3194.2,3194.1,38.85501873]
["bitfinex","ETHUSD",1642711208601,0.00511581,3194.2,3194.1,38.55501873]
["bitfinex","ETHUSD",1642711208999,0.00511581,3194.2,3194.1,38.85501873]
["bitfinex","ETHUSD",1642711209201,0.00511581,3194.2,3194.1,35.47872897]
["bitfinex","ETHUSD",1642711209661,0.00511581,3194.2,3194.1,35.77872897]
["bitfinex","ETHUSD",1642711210062,0.00511581,3194.2,3194.1,31.7726208]
["bitfinex","ETHUSD",1642711210260,0.00511581,3194.2,3194.1,31.4726208]
["bitfinex","ETHUSD",1642711211263,0.00511581,3194.2,3194.1,34.47803067]
["bitfinex","ETHUSD",1642711211463,0.00511581,3194.2,3194.1,31.82129811]
["bitfinex","ETHUSD",1642711212062,0.00511581,3194.2,3194.1,31.82606255]
["bitfinex","ETHUSD",1642711212269,0.00511581,3194.2,3194.1,33.09630852]
["bitfinex","ETHUSD",1642711212666,0.00511581,3194.2,3194.1,5.59341255]
["bitfinex","ETHUSD",1642711212865,0.00511581,3194.2,3194.1,4.53964172]
["bitfinex","ETHUSD",1642711213068,0.00511581,3194.2,3194.1,3.95444175]
["bitfinex","ETHUSD",1642711213698,1.35816051,3194.2,3194.1,3.95444175]
["bitfinex","ETHUSD",1642711213896,1.35816051,3194.2,3194.1,0.35344175]
["bitfinex","ETHUSD",1642711215201,1.95816051,3194.2,3194.1,0.35344175]
["bitfinex","ETHUSD",1642711215398,1.35816051,3194.2,3194.1,0.35344175]
["bitfinex","ETHUSD",1642711215608,0.00511581,3194.2,3194.1,0.35344175]
["bitfinex","ETHUSD",1642711216201,0.00511581,3194.2,3194.1,3.30344175]
["bitfinex","ETHUSD",1642711216599,1.1993072,3194.2,3194.1,3.30344175]
["bitfinex","ETHUSD",1642711216897,1.1493072,3194.2,3194.1,3.30344175]
["bitfinex","ETHUSD",1642711218656,1.1493072,3194.2,3194.1,0.35344175]
["bitfinex","ETHUSD",1642711219258,1.1493072,3194.2,3194.1,2.95344175]
["bitfinex","ETHUSD",1642711221490,1.1493072,3194.2,3194.1,0.35344175]
["bitfinex","ETHUSD",1642711222288,1.1493072,3194.2,3194.1,3.95344175]
["bitfinex","ETHUSD",1642711224640,0.7828114,3194.9,3194.1,4.73626175]
["bitfinex","ETHUSD",1642711225043,0.78679036,3194.9,3194.1,4.73626175]
["bitfinex","ETHUSD",1642711225443,1.37898821,3194.7,3194.1,4.73626175]
["bitfinex","ETHUSD",1642711225648,0.00397896,3194.9,3194.4,1.89604822]
["bitfinex","ETHUSD",1642711225851,0.00227369,3194.6,3194.4,1.89604822]
["bitfinex","ETHUSD",1642711226052,0.7827513,3195.0,3194.4,1.89604822]
["bitfinex","ETHUSD",1642711226053,0.00341054,3194.8,3194.4,1.89604822]
["bitfinex","ETHUSD",1642711226249,0.00170527,3194.5,3194.4,1.89604822]
["bitfinex","ETHUSD",1642711226447,0.00284211,3194.7,3194.4,0.78276]
["bitfinex","ETHUSD",1642711226647,0.00170527,3194.5,3194.4,0.78276]
["bitfinex","ETHUSD",1642711226847,0.00227369,3194.6,3194.4,0.78276]
["bitfinex","ETHUSD",1642711227046,0.00170527,3194.5,3194.4,0.78276]
["bitfinex","ETHUSD",1642711227647,0.00170527,3194.5,3194.4,6.18866163]
["bitfinex","ETHUSD",1642711230096,0.00170527,3194.5,3194.4,1.93866163]
["bitfinex","ETHUSD",1642711230499,0.00170527,3194.5,3194.3,0.00584485]
["bitfinex","ETHUSD",1642711230898,0.00113684,3194.4,3194.3,0.00584485]
["bitfinex","ETHUSD",1642711231105,1.11953794,3194.4,3194.3,0.00584485]
["bitfinex","ETHUSD",1642711232001,1.11953794,3194.4,3194.3,3.65]
["bitfinex","ETHUSD",1642711232443,1.11953794,3194.4,3194.1,1.51642746]
["bitfinex","ETHUSD",1642711232639,0.00113684,3194.4,3194.1,1.64162746]
["bitfinex","ETHUSD",1642711233845,0.00113684,3194.4,3194.1,2.42443746]
["bitfinex","ETHUSD",1642711236910,0.00113684,3194.4,3194.3,4.85584485]
["bitfinex","ETHUSD",1642711237712,0.00113684,3194.4,3194.3,24.15584485]
["bitfinex","ETHUSD",1642711237910,0.00113684,3194.4,3194.3,24.28104485]
["bitfinex","ETHUSD",1642711238512,0.00113684,3194.4,3194.3,24.72804485]
["bitfinex","ETHUSD",1642711238712,3.3137,3195.7,3194.5,0.78262]
["bitfinex","ETHUSD",1642711238917,1.08080342,3195.5,3194.5,0.78262]
["bitfinex","ETHUSD",1642711239112,0.00454739,3195.2,3194.6,0.125]
["bitfinex","ETHUSD",1642711239512,0.00397897,3195.1,3194.5,0.125]
["bitfinex","ETHUSD",1642711239788,0.00341054,3195.0,3194.5,0.125]
["bitfinex","ETHUSD",1642711239989,1.21978076,3194.8,3194.5,0.125]
["bitfinex","ETHUSD",1642711240390,0.00170527,3194.7,3194.5,0.125]
["bitfinex","ETHUSD",1642711240791,0.00113685,3194.6,3194.5,0.125]
["bitfinex","ETHUSD",1642711242193,0.00113685,3194.6,3194.4,3.7613]
["bitfinex","ETHUSD",1642711242391,0.00113685,3194.6,3194.3,0.1252]
["bitfinex","ETHUSD",1642711243191,0.00113685,3194.6,3194.3,0.90789]
["bitfinex","ETHUSD",1642711243993,0.00113685,3194.6,3194.3,0.78269]
["bitfinex","ETHUSD",1642711245495,0.00113685,3194.6,3194.3,20.08269]
["bitfinex","ETHUSD",1642711245697,0.00113685,3194.6,3194.5,6.93262]
["bitfinex","ETHUSD",1642711245895,0.00113685,3194.6,3194.5,7.05782]
["bitfinex","ETHUSD",1642711246097,0.00113685,3194.6,3194.5,8.05782]
["bitfinex","ETHUSD",1642711247161,0.00113685,3194.6,3194.5,8.06390893]
["bitfinex","ETHUSD",1642711247952,0.00113685,3194.6,3194.5,10.98009156]
["bitfinex","ETHUSD",1642711249154,0.00113685,3194.6,3194.5,29.28009156]
["bitfinex","ETHUSD",1642711250156,0.00113685,3194.6,3194.5,26.36390893]
["bitfinex","ETHUSD",1642711253601,0.00113685,3194.6,3194.5,26.23870893]
["bitfinex","ETHUSD",1642711254201,0.00113685,3194.6,3194.5,26.36390893]
["bitfinex","ETHUSD",1642711255646,0.00113685,3194.6,3194.5,29.02020321]
["bitfinex","ETHUSD",1642711256249,0.00113685,3194.6,3194.5,6.28128893]
["bitfinex","ETHUSD",1642711256449,0.00113685,3194.6,3194.5,0.13128893]
["bitfinex","ETHUSD",1642711256849,0.00113685,3194.6,3194.5,4.73128893]
["bitfinex","ETHUSD",1642711257256,0.00113685,3194.6,3194.5,4.60608893]
["bitfinex","ETHUSD",1642711261296,0.00113685,3194.6,3194.5,0.00517661]
["bitfinex","ETHUSD",1642711261497,1.33490242,3194.6,3194.5,0.00517661]
["bitfinex","ETHUSD",1642711261897,0.00113685,3194.6,3194.5,0.00517661]
["bitfinex","ETHUSD",1642711262149,0.00113685,3194.6,3194.3,1.1252]
["bitfinex","ETHUSD",1642711262343,0.00113685,3194.6,3194.3,2.3119]
["bitfinex","ETHUSD",1642711263147,0.00113685,3194.6,3194.3,20.6119]
["bitfinex","ETHUSD",1642711263351,0.00113685,3194.6,3194.4,2.65636935]
["bitfinex","ETHUSD",1642711263550,0.00113685,3194.6,3194.3,21.39458]
["bitfinex","ETHUSD",1642711264250,0.43513044,3195.3,3194.5,0.78266]
["bitfinex","ETHUSD",1642711264652,0.00341054,3195.2,3194.5,0.78266]
["bitfinex","ETHUSD",1642711264850,0.00341054,3195.2,3194.4,6.15113685]
["bitfinex","ETHUSD",1642711265153,1.3149574,3195.1,3194.9,1.0140679]
["bitfinex","ETHUSD",1642711265652,0.00227369,3195.0,3194.9,1.0140679]
["bitfinex","ETHUSD",1642711266696,0.00227369,3195.0,3194.9,3.5640679]
["bitfinex","ETHUSD",1642711268298,0.00227369,3195.0,3194.9,1.0140679]
["bitfinex","ETHUSD",1642711271976,0.00227369,3195.0,3194.9,0.00584898]
["bitfinex","ETHUSD",1642711272977,0.30227369,3195.0,3194.9,0.00584898]
["bitfinex","ETHUSD",1642711274406,0.30227369,3195.0,3194.9,0.00504898]
["bitfinex","ETHUSD",1642711276113,0.00227369,3195.0,3194.9,0.00504898]
["bitfinex","ETHUSD",1642711276610,0.00227369,3195.0,3194.9,4.94881412]
["bitfinex","ETHUSD",1642711281600,0.00227369,3195.0,3194.9,8.81215497]
["bitfinex","ETHUSD",1642711281805,6.30643938,3196.1,3195.0,18.3]
["bitfinex","ETHUSD",1642711281806,3.306,3196.1,3195.0,18.3]
["bitfinex","ETHUSD",1642711282003,3.00043938,3196.4,3195.1,6.16746295]
["bitfinex","ETHUSD",1642711282203,3.00043938,3196.4,3195.2,0.125]
["bitfinex","ETHUSD",1642711282204,0.00341054,3195.6,3195.2,0.125]
["bitfinex","ETHUSD",1642711282402,0.00341054,3195.6,3195.3,0.447]
["bitfinex","ETHUSD",1642711282600,0.00284212,3195.5,3195.4,0.125]
["bitfinex","ETHUSD",1642711282804,0.00284212,3195.5,3195.4,2.28811606]
["bitfinex","ETHUSD",1642711283002,0.00284212,3195.5,3195.4,1.38071606]
["bitfinex","ETHUSD",1642711283202,0.00284212,3195.5,3195.4,1.50571606]
["bitfinex","ETHUSD",1642711283600,0.00284212,3195.5,3195.4,7.25571606]
["bitfinex","ETHUSD",1642711284003,0.00284212,3195.5,3195.4,8.03814606]
["bitfinex","ETHUSD",1642711284942,0.00284212,3195.5,3195.4,9.03814606]
["bitfinex","ETHUSD",1642711285144,0.00284212,3195.5,3195.4,8.03814606]
["bitfinex","ETHUSD",1642711286950,0.00284212,3195.5,3195.4,1.51143832]
["bitfinex","ETHUSD",1642711287155,0.00284212,3195.5,3195.4,1.06443832]
["bitfinex","ETHUSD",1642711287353,0.00284212,3195.5,3195.4,0.00572226]
["bitfinex","ETHUSD",1642711288155,1.21750585,3195.5,3195.4,0.00572226]
["bitfinex","ETHUSD",1642711289802,1.21750585,3195.5,3195.4,0.00492226]
["bitfinex","ETHUSD",1642711291006,1.51750585,3195.5,3195.4,0.00492226]
["bitfinex","ETHUSD",1642711292139,1.21750585,3195.5,3195.1,0.98107229]
["bitfinex","ETHUSD",1642711292339,1.21750585,3195.5,3195.1,0.00440856]
["bitfinex","ETHUSD",1642711292538,0.7849652,3195.4,3195.1,0.00440856]
["bitfinex","ETHUSD",1642711292939,0.00170527,3195.3,3195.1,0.00440856]
["bitfinex","ETHUSD",1642711293338,0.00113685,3195.2,3195.1,0.00440856]
["bitfinex","ETHUSD",1642711297002,0.00113685,3195.2,3195.0,0.92020896]
["bitfinex","ETHUSD",1642711297204,0.78382285,3195.2,3195.0,0.92020896]
["bitfinex","ETHUSD",1642711297805,1.08382285,3195.2,3195.0,0.92020896]
["bitfinex","ETHUSD",1642711299665,0.78382285,3195.2,3195.0,0.92020896]
["bitfinex","ETHUSD",1642711299855,0.00113685,3195.2,3195.0,0.92020896]
["bitfinex","ETHUSD",1642711300054,0.00113685,3195.2,3195.1,5.6164191]
["bitfinex","ETHUSD",1642711300654,0.00113685,3195.2,3195.1,6.6164191]
["bitfinex","ETHUSD",1642711302056,0.00113685,3195.2,3195.1,6.62194583]
["bitfinex","ETHUSD",1642711304199,0.00113685,3195.2,3195.1,6.90552673]
["bitfinex","ETHUSD",1642711304399,0.00113685,3195.2,3195.1,7.03052673]
["bitfinex","ETHUSD",1642711306401,0.00113685,3195.2,3195.1,6.03052673]
["bitfinex","ETHUSD",1642711306599,0.00113685,3195.2,3195.1,7.03052673]
["bitfinex","ETHUSD",1642711306803,0.00113685,3195.2,3195.1,6.03052673]
["bitfinex","ETHUSD",1642711307001,0.00113685,3195.2,3195.1,2.80552673]
["bitfinex","ETHUSD",1642711311193,0.00113685,3195.2,3195.1,0.00552673]
["bitfinex","ETHUSD",1642711312195,0.00113685,3195.2,3195.0,0.92020896]
["bitfinex","ETHUSD",1642711312795,0.30113685,3195.2,3195.0,0.00552673]
["bitfinex","ETHUSD",1642711312999,1.10174826,3195.2,3195.0,0.00552673]
["bitfinex","ETHUSD",1642711313299,3.06906273,3195.1,3195.0,0.00552673]
["bitfinex","ETHUSD",1642711313499,3.06906273,3195.1,3195.0,0.00472673]
["bitfinex","ETHUSD",1642711313901,1.08387685,3195.2,3195.0,0.00472673]
["bitfinex","ETHUSD",1642711314101,1.31306146,3195.1,3195.0,0.00472673]
["bitfinex","ETHUSD",1642711317056,0.7827792,3195.0,3194.6,1.05484281]
["bitfinex","ETHUSD",1642711317253,1.0827792,3195.0,3194.6,1.05484281]
["bitfinex","ETHUSD",1642711317452,1.0827792,3195.0,3194.7,0.00170527]
["bitfinex","ETHUSD",1642711319901,0.7827792,3195.0,3194.7,0.00170527]
["bitfinex","ETHUSD",1642711321005,1.0827792,3195.0,3194.7,0.00170527]
["bitfinex","ETHUSD",1642711321403,0.04923305,3194.9,3194.7,0.00170527]
["bitfinex","ETHUSD",1642711321907,2.2907992,3195.0,3194.7,0.00170527]
["bitfinex","ETHUSD",1642711322145,1.3827792,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711322548,1.41598288,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711322950,8.357718,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711323251,9.140698,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711323651,5.98186288,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711323852,5.68186288,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711324553,7.10686288,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711325153,10.23891992,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711325653,12.00991772,3195.0,3194.9,0.0072499]
["bitfinex","ETHUSD",1642711325907,1.41081283,3194.2,3194.1,0.0168667]
["bitfinex","ETHUSD",1642711326105,1.71081283,3194.2,3194.1,0.0168667]
["bitfinex","ETHUSD",1642711326301,1.71081283,3194.2,3194.1,0.02027724]
["bitfinex","ETHUSD",1642711326806,4.88547036,3194.2,3194.1,0.02027724]
["bitfinex","ETHUSD",1642711327204,1.71081283,3194.2,3194.1,0.02027724]
["bitfinex","ETHUSD",1642711328205,4.77555188,3194.2,3194.1,0.02027724]
["bitfinex","ETHUSD",1642711328404,5.08066343,3194.2,3194.1,0.02027724]
["bitfinex","ETHUSD",1642711328705,0.00102772,3194.0,3193.0,1.2388]
["bitfinex","ETHUSD",1642711328905,0.78314,3193.8,3193.0,1.2388]
["bitfinex","ETHUSD",1642711329206,2.3493941,3193.6,3193.2,1.15786092]
["bitfinex","ETHUSD",1642711329647,0.3,3193.5,3193.3,0.00454738]
["bitfinex","ETHUSD",1642711330257,2.3493941,3193.6,3193.3,0.00454738]
["bitfinex","ETHUSD",1642711330855,0.7829615,3193.8,3193.3,0.00454738]
["bitfinex","ETHUSD",1642711331054,0.3,3193.7,3193.3,0.00454738]
["bitfinex","ETHUSD",1642711331460,0.00102772,3194.0,3193.6,1.32867064]
["bitfinex","ETHUSD",1642711331461,0.30102772,3194.0,3193.6,1.32867064]
["bitfinex","ETHUSD",1642711331654,0.00102772,3194.0,3193.7,1.00212749]
["bitfinex","ETHUSD",1642711331853,0.00102772,3194.0,3193.7,1.00440118]
["bitfinex","ETHUSD",1642711332055,0.00102772,3194.0,3193.8,0.00170527]
["bitfinex","ETHUSD",1642711333052,0.78393392,3194.0,3193.8,0.00170527]
["bitfinex","ETHUSD",1642711333706,0.00102772,3194.0,3193.8,0.00170527]
["bitfinex","ETHUSD",1642711334804,0.78395442,3194.0,3193.8,0.00170527]
["bitfinex","ETHUSD",1642711335005,0.78395442,3194.0,3193.8,0.12690527]
["bitfinex","ETHUSD",1642711335407,0.78395442,3194.0,3193.9,3.30113684]
["bitfinex","ETHUSD",1642711337007,0.78878693,3194.0,3193.9,3.30724972]
["bitfinex","ETHUSD",1642711340454,0.78878693,3194.0,3193.9,0.00724972]
["bitfinex","ETHUSD",1642711340659,1.08878693,3194.0,3193.9,0.00724972]
["bitfinex","ETHUSD",1642711341499,0.78878693,3194.0,3193.9,0.00724972]
["bitfinex","ETHUSD",1642711343302,0.7879145,3194.0,3193.9,0.00724972]
["bitfinex","ETHUSD",1642711343906,0.0049878,3194.0,3193.9,2.85724972]
["bitfinex","ETHUSD",1642711347956,0.0049878,3194.0,3193.9,0.00724972]
["bitfinex","ETHUSD",1642711348804,0.0049878,3194.0,3193.9,4.65724972]
["bitfinex","ETHUSD",1642711349806,0.0049878,3194.0,3193.9,6.15724972]
["bitfinex","ETHUSD",1642711350007,3.05246213,3195.0,3193.9,24.45724972]
["bitfinex","ETHUSD",1642711350008,0.00170527,3195.0,3193.9,24.45724972]
["bitfinex","ETHUSD",1642711350308,3.2159,3195.1,3193.9,24.58244972]
["bitfinex","ETHUSD",1642711350309,0.00454739,3194.9,3193.9,24.58244972]
["bitfinex","ETHUSD",1642711350510,0.00454739,3194.9,3194.4,0.98830578]
["bitfinex","ETHUSD",1642711350708,3.05075686,3195.6,3194.4,0.98830578]
["bitfinex","ETHUSD",1642711350709,0.00397897,3194.8,3194.7,5.94950492]
["bitfinex","ETHUSD",1642711351907,0.00397897,3194.8,3194.7,9.06565026]
["bitfinex","ETHUSD",1642711354261,0.00397897,3194.8,3194.7,9.84824026]
["bitfinex","ETHUSD",1642711355360,0.7825592,3195.7,3194.7,29.30478026]
["bitfinex","ETHUSD",1642711355565,0.7825592,3195.7,3194.8,1.1252]
["bitfinex","ETHUSD",1642711355762,0.00454738,3195.6,3194.8,1.1252]
["bitfinex","ETHUSD",1642711356002,0.00454738,3195.6,3194.9,3.91561295]
["bitfinex","ETHUSD",1642711356304,0.7825592,3195.7,3195.0,0.125]
["bitfinex","ETHUSD",1642711356305,0.00397896,3195.5,3195.0,0.125]
["bitfinex","ETHUSD",1642711356503,0.00397896,3195.5,3195.4,0.94094694]
["bitfinex","ETHUSD",1642711356703,0.7825592,3195.7,3195.4,0.94094694]
["bitfinex","ETHUSD",1642711357106,0.00454738,3195.6,3195.4,0.94094694]
["bitfinex","ETHUSD",1642711357302,0.00454738,3195.6,3195.0,0.12875817]
["bitfinex","ETHUSD",1642711357505,0.00397896,3195.5,3195.0,0.12875817]
["bitfinex","ETHUSD",1642711357703,1.56939656,3195.5,3195.0,0.12875817]
["bitfinex","ETHUSD",1642711357905,0.78612054,3195.4,3195.0,0.12875817]
["bitfinex","ETHUSD",1642711358303,0.00284211,3195.3,3195.0,0.00375817]
["bitfinex","ETHUSD",1642711358507,0.00284211,3195.3,3195.1,1.14388919]
["bitfinex","ETHUSD",1642711358704,0.00227369,3195.2,3195.1,1.14388919]
["bitfinex","ETHUSD",1642711360251,0.00227369,3195.2,3195.0,0.00375817]
["bitfinex","ETHUSD",1642711360652,0.00170527,3195.1,3195.0,0.00375817]
["bitfinex","ETHUSD",1642711362053,1.47881352,3195.0,3194.9,0.00518011]
["bitfinex","ETHUSD",1642711362455,1.77995036,3195.0,3194.9,0.00518011]
["bitfinex","ETHUSD",1642711362653,0.30113684,3195.0,3194.9,0.00518011]
["bitfinex","ETHUSD",1642711363904,1.84508518,3195.0,3194.9,0.00518011]
["bitfinex","ETHUSD",1642711365506,6.00580325,3195.0,3194.9,0.00518011]
["bitfinex","ETHUSD",1642711365707,6.00580325,3195.0,3194.9,0.00438011]
["bitfinex","ETHUSD",1642711365906,3.9425021,3195.0,3194.9,0.00438011]
["bitfinex","ETHUSD",1642711366106,0.78296,3194.6,3193.6,1.2199]
["bitfinex","ETHUSD",1642711366310,0.78296,3194.6,3193.7,2.65667825]
["bitfinex","ETHUSD",1642711366505,0.78296,3194.6,3193.7,2.66293091]
["bitfinex","ETHUSD",1642711366506,1.08296,3194.6,3193.7,2.66293091]
["bitfinex","ETHUSD",1642711366707,1.08296,3194.6,3193.7,0.00625266]
["bitfinex","ETHUSD",1642711366708,0.3,3194.6,3193.7,0.00625266]
["bitfinex","ETHUSD",1642711366911,2.14508518,3195.0,3193.8,2.65651421]
["bitfinex","ETHUSD",1642711367146,2.92787378,3195.0,3194.9,0.00692107]
["bitfinex","ETHUSD",1642711367847,2.62787378,3195.0,3194.9,0.00692107]
["bitfinex","ETHUSD",1642711369954,1.08392544,3195.0,3194.9,0.00692107]
["bitfinex","ETHUSD",1642711370915,0.78392544,3195.0,3194.9,0.00692107]
["bitfinex","ETHUSD",1642711372004,0.78392544,3195.0,3194.7,0.13105772]
["bitfinex","ETHUSD",1642711372507,1.08392544,3195.0,3194.7,0.13105772]
["bitfinex","ETHUSD",1642711373306,3.43225984,3195.0,3194.7,0.13105772]
["bitfinex","ETHUSD",1642711373809,3.43225984,3195.0,3194.7,0.00605772]
["bitfinex","ETHUSD",1642711374407,0.78287,3194.9,3194.7,0.00605772]
["bitfinex","ETHUSD",1642711376459,5.82148736,3194.8,3194.7,0.00605772]
["bitfinex","ETHUSD",1642711376860,1.20807,3194.9,3194.7,0.00605772]
["bitfinex","ETHUSD",1642711377057,1.20807,3194.9,3194.1,0.8798949]
["bitfinex","ETHUSD",1642711377058,0.7829007,3194.7,3194.1,0.8798949]
["bitfinex","ETHUSD",1642711377259,1.3102106,3194.4,3194.1,0.8798949]
["bitfinex","ETHUSD",1642711377465,1.3102106,3194.4,3194.2,0.00341054]
["bitfinex","ETHUSD",1642711377658,1.6102106,3194.4,3194.2,0.00341054]
["bitfinex","ETHUSD",1642711377857,1.6102106,3194.4,3194.1,0.00397897]
["bitfinex","ETHUSD",1642711378521,2.3930828,3194.4,3194.1,0.00397897]
["bitfinex","ETHUSD",1642711380329,2.0930828,3194.4,3194.1,0.00397897]
["bitfinex","ETHUSD",1642711380729,0.3,3194.3,3194.1,0.00397897]
["bitfinex","ETHUSD",1642711381731,2.8760628,3194.4,3194.1,0.00397897]
["bitfinex","ETHUSD",1642711381935,2.0930828,3194.4,3194.1,0.00397897]
["bitfinex","ETHUSD",1642711382157,0.3,3194.3,3194.2,0.00376523]
["bitfinex","ETHUSD",1642711382550,0.3,3194.3,3194.2,0.00717577]
["bitfinex","ETHUSD",1642711386200,0.3,3194.3,3194.2,0.00614547]
["bitfinex","ETHUSD",1642711387002,0.3,3194.3,3194.2,0.01138848]
["bitfinex","ETHUSD",1642711387903,2.0930828,3194.4,3194.2,0.01138848]
["bitfinex","ETHUSD",1642711388303,2.0930828,3194.4,3194.3,0.00284212]
["bitfinex","ETHUSD",1642711388905,2.3930828,3194.4,3194.3,0.00284212]
["bitfinex","ETHUSD",1642711392052,2.3930828,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711393703,4.1640592,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711397365,2.3930828,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711398367,2.6930828,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711398768,4.46400774,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711398969,4.16400774,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711401905,4.46400774,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711402105,4.16400774,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711402506,2.3930828,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711406357,2.4245908,3194.4,3194.3,0.00639155]
["bitfinex","ETHUSD",1642711406559,2.4245908,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1642711406560,3.25,3194.3,3194.0,0.001]
["bitfinex","ETHUSD",1642711406862,3.25,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711406863,7.4654614,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711407061,8.4095593,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711408058,9.0674593,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711408908,2.25,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711409109,2.55,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711410009,3.55,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711410213,2.6752,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711410613,3.6752,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1642711411010,3.6752,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1642711411213,0.78309,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1642711411610,1.08309,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1642711412011,5.18309,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1642711412257,5.18309,3194.1,3192.9,3.47139997]
["bitfinex","ETHUSD",1642711412258,2.45,3194.0,3192.9,3.47139997]
["bitfinex","ETHUSD",1642711412460,0.7832,3193.5,3193.0,2.65692624]
["bitfinex","ETHUSD",1642711412659,1.0832,3193.5,3193.0,2.6631789]
["bitfinex","ETHUSD",1642711412859,1.0832,3193.5,3193.1,2.65692624]
["bitfinex","ETHUSD",1642711413063,1.4439962,3193.3,3193.1,2.65692624]
["bitfinex","ETHUSD",1642711413259,0.3,3193.3,3193.2,0.00511581]
["bitfinex","ETHUSD",1642711413462,1.0832,3193.5,3193.2,2.66204205]
["bitfinex","ETHUSD",1642711413663,1.0832,3193.5,3193.3,2.65692624]
["bitfinex","ETHUSD",1642711413862,1.0832,3193.5,3193.3,2.66147362]
["bitfinex","ETHUSD",1642711414063,0.3,3193.5,3192.9,4.03904936]
["bitfinex","ETHUSD",1642711414265,0.3,3193.5,3193.0,2.65685782]
["bitfinex","ETHUSD",1642711414467,1.3532223,3193.7,3193.0,2.66311048]
["bitfinex","ETHUSD",1642711414663,1.6532223,3193.7,3193.1,2.65685782]
["bitfinex","ETHUSD",1642711414864,0.3,3193.7,3193.1,2.65685782]
["bitfinex","ETHUSD",1642711415065,0.7830289,3193.4,3193.2,0.00511581]
["bitfinex","ETHUSD",1642711415264,1.0830289,3193.4,3193.2,0.00511581]
["bitfinex","ETHUSD",1642711417108,1.0830289,3193.4,3193.3,0.00771287]
["bitfinex","ETHUSD",1642711417109,0.3,3193.4,3193.3,0.00771287]
["bitfinex","ETHUSD",1642711417509,0.3,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711417913,0.6,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711418111,0.3,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711420056,1.08323,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711421261,1.38323,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711422062,0.6,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711422865,0.55,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711425911,0.25,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711431609,1.03324,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711432210,1.33324,3193.4,3193.3,0.01226025]
["bitfinex","ETHUSD",1642711432410,1.33324,3193.4,3192.2,3.7031]
["bitfinex","ETHUSD",1642711432411,3.2,3193.3,3192.2,3.7031]
["bitfinex","ETHUSD",1642711432711,0.78342,3192.8,3192.3,2.66307735]
["bitfinex","ETHUSD",1642711432910,0.78342,3192.8,3192.4,2.65739311]
["bitfinex","ETHUSD",1642711433112,0.3,3192.7,3192.4,2.66250893]
["bitfinex","ETHUSD",1642711433309,0.3,3192.7,3192.5,0.00454739]
["bitfinex","ETHUSD",1642711433714,1.3432229,3192.6,3192.5,0.00454739]
["bitfinex","ETHUSD",1642711433909,1.6432229,3192.6,3192.5,0.00454739]
["bitfinex","ETHUSD",1642711434109,1.6432229,3192.6,3192.1,0.00682109]
["bitfinex","ETHUSD",1642711434310,1.6432229,3192.6,3192.2,2.65764691]
["bitfinex","ETHUSD",1642711434764,0.7833774,3192.5,3192.2,2.65764691]
["bitfinex","ETHUSD",1642711437269,0.00392758,3192.4,3192.2,2.65764691]
["bitfinex","ETHUSD",1642711438071,0.00392758,3192.4,3192.1,0.00682109]
["bitfinex","ETHUSD",1642711438270,0.00392758,3192.4,3192.2,2.65761886]
["bitfinex","ETHUSD",1642711438271,0.7833834,3192.3,3192.2,2.65761886]
["bitfinex","ETHUSD",1642711438509,1.0833834,3192.3,3192.2,2.65761886]
["bitfinex","ETHUSD",1642711438710,1.0833834,3192.3,3192.2,2.66387152]
["bitfinex","ETHUSD",1642711442257,1.08578487,3192.3,3192.2,2.67037857]
["bitfinex","ETHUSD",1642711445913,1.08578487,3192.3,3192.2,0.01275971]
["bitfinex","ETHUSD",1642711446118,1.11612806,3192.3,3191.9,0.05]
["bitfinex","ETHUSD",1642711446317,1.891918,3192.2,3191.9,0.05]
["bitfinex","ETHUSD",1642711446514,2.02744171,3192.2,3192.0,0.00113685]
["bitfinex","ETHUSD",1642711446713,2.02744171,3192.2,3191.9,0.05]
["bitfinex","ETHUSD",1642711446714,3.02744171,3192.2,3191.8,0.05]
["bitfinex","ETHUSD",1642711447314,3.1345624,3192.1,3191.8,0.05]
["bitfinex","ETHUSD",1642711447516,0.31722091,3192.0,3191.8,0.05]
["bitfinex","ETHUSD",1642711447718,0.3,3192.0,3191.8,0.05]
["bitfinex","ETHUSD",1642711448519,1.8671729,3192.0,3191.7,0.05]
["bitfinex","ETHUSD",1642711448819,1.8671729,3192.0,3191.8,0.00113685]
["bitfinex","ETHUSD",1642711448820,1.56733,3191.9,3191.8,0.00113685]
["bitfinex","ETHUSD",1642711450263,1.56733,3191.9,3191.5,0.05]
["bitfinex","ETHUSD",1642711450465,2.35099,3191.9,3191.5,0.05]
["bitfinex","ETHUSD",1642711450663,2.35099,3191.9,3191.6,0.00113684]
["bitfinex","ETHUSD",1642711452269,0.00392695,3191.8,3191.7,0.00545877]
["bitfinex","ETHUSD",1642711453170,0.00392695,3191.8,3191.6,0.00113684]
["bitfinex","ETHUSD",1642711453410,0.78367,3191.7,3191.6,0.00113684]
["bitfinex","ETHUSD",1642711453615,1.08367,3191.7,3191.6,0.00113684]
["bitfinex","ETHUSD",1642711455719,0.3,3191.7,3191.6,0.00113684]
["bitfinex","ETHUSD",1642711456118,1.08759175,3191.8,3191.6,0.00113684]
["bitfinex","ETHUSD",1642711456919,0.78740387,3191.7,3191.6,0.00569306]
["bitfinex","ETHUSD",1642711457172,1.57107387,3191.7,3191.5,0.05]
["bitfinex","ETHUSD",1642711457356,1.30864278,3191.6,3191.5,0.05]
["bitfinex","ETHUSD",1642711457556,1.60864278,3191.6,3191.5,0.05]
["bitfinex","ETHUSD",1642711462115,1.61044426,3191.6,3191.5,0.0538041]
["bitfinex","ETHUSD",1642711466175,2.39407426,3191.6,3191.5,0.0538041]
["bitfinex","ETHUSD",1642711469711,1.61044426,3191.6,3191.5,0.0538041]
["bitfinex","ETHUSD",1642711470513,2.61044426,3191.6,3191.5,0.0538041]
["bitfinex","ETHUSD",1642711475180,2.59044426,3191.6,3191.5,0.0538041]
["bitfinex","ETHUSD",1642711478619,5.68014032,3191.6,3191.1,0.05]
["bitfinex","ETHUSD",1642711478817,7.24755142,3191.6,3191.1,0.05]
["bitfinex","ETHUSD",1642711479220,4.15785536,3191.6,3191.1,0.05]
["bitfinex","ETHUSD",1642711479423,7.26086622,3191.6,3191.1,0.05]
["bitfinex","ETHUSD",1642711479662,4.39818571,3191.6,3191.1,0.05]
["bitfinex","ETHUSD",1642711480473,8.36559571,3191.6,3191.1,0.05]
["bitfinex","ETHUSD",1642711480671,8.36559571,3191.6,3191.2,2.65870607]
["bitfinex","ETHUSD",1642711480672,2.3512766,3191.5,3191.2,2.65870607]
["bitfinex","ETHUSD",1642711480871,2.3512766,3191.5,3191.2,2.66097977]
["bitfinex","ETHUSD",1642711480872,0.78376,3191.5,3191.2,2.66097977]
["bitfinex","ETHUSD",1642711481072,0.3,3191.4,3191.2,2.66097977]
["bitfinex","ETHUSD",1642711481383,0.3,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1642711481384,3.35075686,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1642711481574,1.0,3191.3,3191.2,0.0022737]
["bitfinex","ETHUSD",1642711481773,2.0,3191.3,3191.2,0.0022737]
["bitfinex","ETHUSD",1642711481973,2.0,3191.3,3190.8,0.05]
["bitfinex","ETHUSD",1642711481974,1.3,3191.3,3190.8,0.05]
["bitfinex","ETHUSD",1642711482172,0.1253,3191.2,3190.8,0.05]
["bitfinex","ETHUSD",1642711482373,6.15,3191.0,3190.1,0.05]
["bitfinex","ETHUSD",1642711482578,0.01264906,3190.6,3190.1,0.05]
["bitfinex","ETHUSD",1642711482777,0.01264906,3190.6,3190.2,0.00397896]
["bitfinex","ETHUSD",1642711482778,0.08282348,3190.4,3190.2,0.00397896]
["bitfinex","ETHUSD",1642711482979,0.08282348,3190.4,3188.3,0.1565]
["bitfinex","ETHUSD",1642711482980,5.15,3190.2,3188.3,0.1565]
["bitfinex","ETHUSD",1642711483174,0.01249518,3189.5,3188.3,0.1565]
["bitfinex","ETHUSD",1642711483421,0.01249518,3189.5,3188.5,0.0096632]
["bitfinex","ETHUSD",1642711483422,1.30886705,3188.9,3188.5,0.0096632]
["bitfinex","ETHUSD",1642711483618,0.7841054,3188.9,3188.5,0.0096632]
["bitfinex","ETHUSD",1642711483817,0.2033,3189.1,3188.6,0.78406]
["bitfinex","ETHUSD",1642711484018,1.0,3189.2,3188.6,0.73406]
["bitfinex","ETHUSD",1642711484219,1.0,3189.2,3188.7,0.00852635]
["bitfinex","ETHUSD",1642711484419,1.0,3189.2,3188.7,18.30852635]
["bitfinex","ETHUSD",1642711484620,1.0,3190.0,3188.7,18.60852635]
["bitfinex","ETHUSD",1642711484819,1.0,3190.0,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711484820,0.7839954,3189.3,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711485221,1.0839954,3189.3,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711485821,1.0839954,3189.3,3188.9,0.1254]
["bitfinex","ETHUSD",1642711486219,1.0839954,3189.3,3189.0,0.00682108]
["bitfinex","ETHUSD",1642711486627,1.0,3189.2,3188.7,0.13392635]
["bitfinex","ETHUSD",1642711486823,1.0,3189.2,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711487023,1.0,3189.2,3188.9,0.1254]
["bitfinex","ETHUSD",1642711487024,1.7841105,3189.2,3188.9,0.1254]
["bitfinex","ETHUSD",1642711487477,1.7841105,3189.2,3189.0,0.00682108]
["bitfinex","ETHUSD",1642711487675,0.7841105,3189.2,3189.0,0.00682108]
["bitfinex","ETHUSD",1642711488281,0.3,3189.1,3189.0,0.00682108]
["bitfinex","ETHUSD",1642711489779,1.0,3189.1,3189.0,0.00682108]
["bitfinex","ETHUSD",1642711490078,1.0,3189.1,3188.6,0.00909478]
["bitfinex","ETHUSD",1642711490282,1.48035526,3188.7,3188.6,0.00909478]
["bitfinex","ETHUSD",1642711491532,1.7841631,3188.8,3188.6,0.00909478]
["bitfinex","ETHUSD",1642711492132,0.00375644,3188.7,3188.6,0.00909478]
["bitfinex","ETHUSD",1642711495565,0.0019851,3188.8,3188.6,24.92820345]
["bitfinex","ETHUSD",1642711495761,0.0019851,3188.8,3188.7,0.1254]
["bitfinex","ETHUSD",1642711495962,0.0019851,3188.8,3188.7,0.13392635]
["bitfinex","ETHUSD",1642711496765,0.0019851,3188.8,3188.7,0.29042635]
["bitfinex","ETHUSD",1642711497166,0.0019851,3188.8,3188.7,18.59042635]
["bitfinex","ETHUSD",1642711497967,0.0019851,3188.8,3188.7,18.43392635]
["bitfinex","ETHUSD",1642711500121,0.7060077,3189.4,3188.7,18.43392635]
["bitfinex","ETHUSD",1642711500325,1.783968,3189.7,3189.2,0.8274412]
["bitfinex","ETHUSD",1642711500523,0.783968,3189.7,3189.3,3.11829219]
["bitfinex","ETHUSD",1642711500724,1.083968,3189.7,3189.3,3.123408]
["bitfinex","ETHUSD",1642711500923,1.083968,3189.7,3189.4,0.00454739]
["bitfinex","ETHUSD",1642711501122,0.783968,3189.7,3189.4,0.00454739]
["bitfinex","ETHUSD",1642711501425,1.42437272,3189.6,3189.3,0.00511581]
["bitfinex","ETHUSD",1642711502024,4.60200511,3189.5,3189.3,0.00511581]
["bitfinex","ETHUSD",1642711502264,3.46919485,3189.4,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711502469,0.33992877,3189.5,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711502668,1.0,3189.4,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711503069,1.3,3189.4,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711503668,0.7841919,3189.3,3188.8,0.00795793]
["bitfinex","ETHUSD",1642711504671,1.7841919,3189.3,3188.6,0.00909478]
["bitfinex","ETHUSD",1642711505271,1.7841919,3189.3,3188.4,5.1221]
["bitfinex","ETHUSD",1642711505272,0.0221732,3189.2,3188.4,5.1221]
["bitfinex","ETHUSD",1642711505473,0.7842087,3189.1,3188.4,5.1221]
["bitfinex","ETHUSD",1642711505674,0.78705082,3189.1,3188.4,5.1221]
["bitfinex","ETHUSD",1642711505929,0.0022737,3189.0,3188.4,1.1593]
["bitfinex","ETHUSD",1642711506317,0.00170527,3188.9,3188.4,1.1593]
["bitfinex","ETHUSD",1642711506621,0.00113685,3188.8,3188.4,1.15034037]
["bitfinex","ETHUSD",1642711507016,0.7841613,3188.9,3188.6,0.00448103]
["bitfinex","ETHUSD",1642711507417,0.00113685,3188.8,3188.6,0.00448103]
["bitfinex","ETHUSD",1642711508017,0.7842217,3188.7,3188.6,0.00448103]
["bitfinex","ETHUSD",1642711509222,0.00113685,3188.8,3188.6,0.00448103]
["bitfinex","ETHUSD",1642711509422,0.07528818,3188.7,3188.6,0.00448103]
["bitfinex","ETHUSD",1642711510261,0.08328848,3188.7,3188.6,0.00448103]
["bitfinex","ETHUSD",1642711512265,1.10940174,3188.6,3188.4,0.00448103]
["bitfinex","ETHUSD",1642711512669,1.40940174,3188.6,3188.4,0.00448103]
["bitfinex","ETHUSD",1642711513719,2.19375004,3188.6,3188.4,0.00448103]
["bitfinex","ETHUSD",1642711513921,1.40940174,3188.6,3188.4,0.00448103]
["bitfinex","ETHUSD",1642711514721,5.23764409,3188.5,3188.4,0.00448103]
["bitfinex","ETHUSD",1642711514922,5.27528818,3188.5,3188.4,0.00448103]
["bitfinex","ETHUSD",1642711515120,6.35972818,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711515521,2.15972818,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711515923,1.37528818,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711517172,1.37873471,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711517572,0.37873471,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711518675,1.37873471,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711519578,3.93092467,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711519784,0.50413471,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711520181,0.51213501,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711520580,2.29649501,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711520782,5.82109501,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711521815,9.3459801,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711522017,5.82109501,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711522617,9.31760572,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711522817,5.82109501,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711523119,9.33301891,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711523318,1.32146352,3188.7,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711523720,1.44431819,3188.6,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711523924,0.78436,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711525165,1.08436,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711525969,0.3,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711526370,1.8687422,3188.6,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711527171,2.6531022,3188.6,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711528619,4.25827653,3188.6,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711528820,4.25645444,3188.6,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711529022,0.45671,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711529224,0.4254,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711529623,0.1254,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711529823,1.03587146,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711531024,0.91047146,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711533475,1.33587146,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711533674,1.03587146,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711535677,0.4254,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711535936,1.49141161,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711536128,2.49141161,3188.5,3188.4,0.00561787]
["bitfinex","ETHUSD",1642711536931,2.49141161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711537130,3.27592161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711538432,1.81921161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711538631,1.69381161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711539233,1.85052161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711539433,2.15052161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711539667,2.27592161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711540873,1.97592161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711541070,2.97592161,3188.5,3188.4,0.00506997]
["bitfinex","ETHUSD",1642711542074,2.97592161,3188.5,3187.4,1.06727895]
["bitfinex","ETHUSD",1642711542274,1.19520742,3187.8,3187.4,0.00432313]
["bitfinex","ETHUSD",1642711542477,1.49520742,3187.8,3187.5,1.6858752]
["bitfinex","ETHUSD",1642711542675,1.49520742,3187.8,3187.5,0.00511582]
["bitfinex","ETHUSD",1642711542875,1.49520742,3187.8,3187.6,0.00454739]
["bitfinex","ETHUSD",1642711543276,2.27974742,3187.8,3187.6,0.00454739]
["bitfinex","ETHUSD",1642711543525,3.06429742,3187.8,3187.6,0.00454739]
["bitfinex","ETHUSD",1642711544723,3.84884532,3187.8,3187.6,0.00454739]
["bitfinex","ETHUSD",1642711545724,3.84884532,3187.8,3187.7,1.68332165]
["bitfinex","ETHUSD",1642711545725,1.49520742,3187.8,3187.7,1.68332165]
["bitfinex","ETHUSD",1642711545923,1.49520742,3187.8,3187.7,4.08332165]
["bitfinex","ETHUSD",1642711546126,1.49520742,3187.8,3187.7,4.08730062]
["bitfinex","ETHUSD",1642711546524,1.49520742,3187.8,3187.7,2.40397897]
["bitfinex","ETHUSD",1642711546927,2.3533891,3188.1,3187.7,4.08750012]
["bitfinex","ETHUSD",1642711547172,2.35341,3188.2,3187.7,4.08750012]
["bitfinex","ETHUSD",1642711547173,0.90819837,3188.0,3187.7,0.00835294]
["bitfinex","ETHUSD",1642711547370,1.56903,3188.2,3187.7,0.00835294]
["bitfinex","ETHUSD",1642711547371,0.90819837,3188.1,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711547570,1.56903,3188.2,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711547571,0.90819837,3188.0,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711547769,1.69271027,3187.9,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711548070,1.69278837,3187.9,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711548268,1.99278837,3187.9,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711548472,3.56196837,3187.9,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711549673,1.99278837,3187.9,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711549875,1.20819837,3187.9,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711550074,0.78448,3188.0,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711550276,0.78435,3188.2,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711550475,0.90963382,3188.1,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711550674,0.1254,3188.5,3187.8,0.00341055]
["bitfinex","ETHUSD",1642711550928,2.35309,3188.2,3188.1,0.97490262]
["bitfinex","ETHUSD",1642711551228,2.35309,3188.2,3188.1,0.97660789]
["bitfinex","ETHUSD",1642711551229,3.2629324,3188.2,3188.1,0.97660789]
["bitfinex","ETHUSD",1642711551423,3.2629324,3188.2,3188.1,4.12660789]
["bitfinex","ETHUSD",1642711552222,3.2629324,3188.2,3188.1,3.15170527]
["bitfinex","ETHUSD",1642711552826,3.2629324,3188.2,3188.1,6.18854189]
["bitfinex","ETHUSD",1642711553026,3.2629324,3188.2,3188.1,6.17744932]
["bitfinex","ETHUSD",1642711553227,3.2629324,3188.2,3188.1,3.15170527]
["bitfinex","ETHUSD",1642711553628,3.2629324,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642711554031,3.5629324,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642711554874,4.91271079,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642711556476,4.91271079,3188.2,3188.1,2.30170527]
["bitfinex","ETHUSD",1642711556976,4.91271079,3188.2,3188.1,2.30625992]
["bitfinex","ETHUSD",1642711557774,4.91271079,3188.2,3188.1,0.00625992]
["bitfinex","ETHUSD",1642711558174,4.91271079,3188.2,3188.1,0.00534311]
["bitfinex","ETHUSD",1642711558655,4.91271079,3188.2,3188.1,4.70585314]
["bitfinex","ETHUSD",1642711559057,3.5629324,3188.2,3188.1,4.70585314]
["bitfinex","ETHUSD",1642711559454,3.5629324,3188.2,3188.1,0.00534311]
["bitfinex","ETHUSD",1642711559853,3.2629324,3188.2,3188.1,0.00534311]
["bitfinex","ETHUSD",1642711560053,3.5629324,3188.2,3188.1,1.69838053]
["bitfinex","ETHUSD",1642711560454,4.96924298,3188.2,3188.1,0.00534311]
["bitfinex","ETHUSD",1642711561256,4.96924298,3188.2,3187.8,0.7844457]
["bitfinex","ETHUSD",1642711561257,0.78446,3188.1,3187.8,0.7844457]
["bitfinex","ETHUSD",1642711561454,0.78446,3188.1,3187.6,1.6942514]
["bitfinex","ETHUSD",1642711561455,1.60012999,3188.1,3187.6,0.1254]
["bitfinex","ETHUSD",1642711561662,0.9098424,3188.0,3187.9,0.00113685]
["bitfinex","ETHUSD",1642711562056,1.9943224,3188.0,3187.8,0.00170528]
["bitfinex","ETHUSD",1642711562268,0.9098424,3187.9,3187.8,0.00170528]
["bitfinex","ETHUSD",1642711562871,0.9098424,3187.9,3187.6,1.69309174]
["bitfinex","ETHUSD",1642711563071,0.78448,3187.8,3187.6,1.69593386]
["bitfinex","ETHUSD",1642711563272,2.35349,3187.8,3187.7,1.69536544]
["bitfinex","ETHUSD",1642711563474,2.65349,3187.8,3187.7,1.69536544]
["bitfinex","ETHUSD",1642711563675,2.65349,3187.8,3187.7,0.0022737]
["bitfinex","ETHUSD",1642711563676,1.08448,3187.8,3187.7,0.0022737]
["bitfinex","ETHUSD",1642711564076,1.08448,3187.8,3187.5,0.00341055]
["bitfinex","ETHUSD",1642711564279,0.7845,3187.7,3187.5,0.00341055]
["bitfinex","ETHUSD",1642711564478,0.7845,3187.7,3187.6,0.00284212]
["bitfinex","ETHUSD",1642711564876,2.05790238,3187.7,3187.5,1.69650229]
["bitfinex","ETHUSD",1642711565080,2.05790238,3187.7,3187.6,1.69309174]
["bitfinex","ETHUSD",1642711565278,1.27340238,3187.7,3187.6,1.69593386]
["bitfinex","ETHUSD",1642711565477,1.27340238,3187.7,3187.6,0.00284212]
["bitfinex","ETHUSD",1642711565922,1.27340238,3187.7,3187.5,0.00341055]
["bitfinex","ETHUSD",1642711565923,1.57340238,3187.7,3187.5,0.00341055]
["bitfinex","ETHUSD",1642711566122,1.57340238,3187.7,3187.6,0.00284212]
["bitfinex","ETHUSD",1642711566323,2.35796238,3187.7,3187.4,1.69707071]
["bitfinex","ETHUSD",1642711566522,2.35796238,3187.7,3187.5,1.69650229]
["bitfinex","ETHUSD",1642711566722,2.35796238,3187.7,3187.6,1.69309174]
["bitfinex","ETHUSD",1642711566930,1.27340238,3187.7,3187.6,1.69976572]
["bitfinex","ETHUSD",1642711567128,2.05796238,3187.7,3187.6,0.00667398]
["bitfinex","ETHUSD",1642711567327,2.05796238,3187.7,3187.6,1.70088199]
["bitfinex","ETHUSD",1642711567529,2.05796238,3187.7,3187.6,0.00667398]
["bitfinex","ETHUSD",1642711567728,1.27340238,3187.7,3187.6,0.00667398]
["bitfinex","ETHUSD",1642711568327,1.27340238,3187.7,3187.6,2.50667398]
["bitfinex","ETHUSD",1642711569330,1.27340238,3187.7,3187.2,1.01406943]
["bitfinex","ETHUSD",1642711569534,1.27340238,3187.7,3187.3,1.70072299]
["bitfinex","ETHUSD",1642711569770,1.27340238,3187.7,3187.3,1.70242826]
["bitfinex","ETHUSD",1642711570470,2.05796238,3187.7,3187.3,2.48693436]
["bitfinex","ETHUSD",1642711570670,2.84251238,3187.7,3187.4,1.70072299]
["bitfinex","ETHUSD",1642711570871,2.84251238,3187.7,3187.3,0.00170527]
["bitfinex","ETHUSD",1642711570872,0.78458,3187.6,3187.3,0.00170527]
["bitfinex","ETHUSD",1642711571071,1.56919,3187.5,3187.3,0.00170527]
["bitfinex","ETHUSD",1642711571280,1.56919,3187.5,3187.3,1.70229501]
["bitfinex","ETHUSD",1642711571671,1.56919,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1642711571872,1.56919,3187.5,3187.4,1.70159706]
["bitfinex","ETHUSD",1642711572076,1.56919,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1642711573822,1.56919,3187.5,3187.4,3.03184413]
["bitfinex","ETHUSD",1642711574021,1.56919,3187.5,3187.4,1.70159706]
["bitfinex","ETHUSD",1642711574225,1.56919,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1642711574425,1.56919,3187.5,3187.4,1.70159706]
["bitfinex","ETHUSD",1642711576628,1.56919,3187.5,3187.4,0.90352978]
["bitfinex","ETHUSD",1642711576829,1.56919,3187.5,3187.4,2.60398999]
["bitfinex","ETHUSD",1642711577314,1.56919,3187.5,3187.4,5.66252396]
["bitfinex","ETHUSD",1642711577602,1.56919,3187.5,3187.4,2.60398999]
["bitfinex","ETHUSD",1642711578301,2.84251238,3187.7,3187.5,6.15]
["bitfinex","ETHUSD",1642711578302,1.56911,3187.7,3187.5,6.15]
["bitfinex","ETHUSD",1642711578506,0.78438,3187.8,3187.6,3.43545284]
["bitfinex","ETHUSD",1642711578705,0.03119999,3188.1,3187.6,4.34514664]
["bitfinex","ETHUSD",1642711578905,0.78604527,3187.9,3187.7,0.447]
["bitfinex","ETHUSD",1642711579306,0.00113684,3187.8,3187.7,0.447]
["bitfinex","ETHUSD",1642711579704,0.00113684,3187.8,3187.7,1.2312807]
["bitfinex","ETHUSD",1642711580108,0.00113684,3187.8,3187.7,0.7842807]
["bitfinex","ETHUSD",1642711580706,0.00113684,3187.8,3187.4,0.78564905]
["bitfinex","ETHUSD",1642711580922,1.57015684,3187.8,3187.4,0.78564905]
["bitfinex","ETHUSD",1642711581322,1.57015684,3187.8,3187.4,3.86290458]
["bitfinex","ETHUSD",1642711581621,1.57015684,3187.8,3187.6,0.86059003]
["bitfinex","ETHUSD",1642711581822,1.57015684,3187.8,3187.4,0.78442]
["bitfinex","ETHUSD",1642711581823,0.7845,3187.7,3187.4,0.78442]
["bitfinex","ETHUSD",1642711582023,0.78620527,3187.7,3187.6,0.1565]
["bitfinex","ETHUSD",1642711582224,1.59983999,3188.1,3187.6,4.9565]
["bitfinex","ETHUSD",1642711582426,1.59983999,3188.1,3187.6,5.0819]
["bitfinex","ETHUSD",1642711582622,0.00341054,3188.0,3187.7,18.3]
["bitfinex","ETHUSD",1642711582825,1.49480597,3188.9,3188.0,6.15]
["bitfinex","ETHUSD",1642711583023,0.78417,3188.8,3188.1,22.3979309]
["bitfinex","ETHUSD",1642711583222,0.00397897,3188.7,3188.1,22.3979309]
["bitfinex","ETHUSD",1642711583630,0.00341054,3188.6,3188.1,22.3979309]
["bitfinex","ETHUSD",1642711583831,0.00341054,3188.6,3188.5,1.48699104]
["bitfinex","ETHUSD",1642711584028,0.78413,3188.8,3188.5,7.51481018]
["bitfinex","ETHUSD",1642711584230,0.78413,3188.8,3188.6,0.1254]
["bitfinex","ETHUSD",1642711584432,0.00397897,3188.7,3188.5,7.35831018]
["bitfinex","ETHUSD",1642711584976,0.00341054,3188.6,3188.5,8.14242768]
["bitfinex","ETHUSD",1642711585175,0.00341054,3188.6,3188.5,12.26508963]
["bitfinex","ETHUSD",1642711585381,0.00341054,3188.6,3188.5,11.48094963]
["bitfinex","ETHUSD",1642711585777,0.00341054,3188.6,3188.5,11.63744963]
["bitfinex","ETHUSD",1642711586177,0.00341054,3188.6,3188.5,11.48094963]
["bitfinex","ETHUSD",1642711586380,0.00341054,3188.6,3188.5,1.99242768]
["bitfinex","ETHUSD",1642711586580,0.00341054,3188.6,3188.5,0.1254]
["bitfinex","ETHUSD",1642711587277,0.00341054,3188.6,3187.9,6.31863094]
["bitfinex","ETHUSD",1642711587484,0.78427,3188.5,3188.2,1.5684054]
["bitfinex","ETHUSD",1642711587678,0.78427,3188.5,3188.2,2.67534954]
["bitfinex","ETHUSD",1642711587679,0.78711212,3188.5,3188.2,2.67534954]
["bitfinex","ETHUSD",1642711587879,0.0022737,3188.4,3188.2,2.67534954]
["bitfinex","ETHUSD",1642711588079,0.0022737,3188.4,3188.3,0.7842915]
["bitfinex","ETHUSD",1642711588280,1.11559211,3188.9,3188.3,7.0907915]
["bitfinex","ETHUSD",1642711588528,1.56837,3188.7,3188.4,3.21470709]
["bitfinex","ETHUSD",1642711588728,1.56837,3188.7,3188.3,6.3065]
["bitfinex","ETHUSD",1642711588729,0.00341054,3188.6,3188.3,0.1565]
["bitfinex","ETHUSD",1642711588929,0.30341054,3188.6,3188.2,1.5684054]
["bitfinex","ETHUSD",1642711589130,0.00284212,3188.5,3188.0,1.5686141]
["bitfinex","ETHUSD",1642711589529,0.0022737,3188.4,3188.0,1.5686141]
["bitfinex","ETHUSD",1642711589828,1.3025508,3188.2,3188.0,1.5686141]
["bitfinex","ETHUSD",1642711590928,1.56872,3188.2,3188.0,1.5686141]
["bitfinex","ETHUSD",1642711592267,1.2934861,3188.1,3188.0,1.5686141]
["bitfinex","ETHUSD",1642711592872,2.8623461,3188.1,3187.8,0.00113685]
["bitfinex","ETHUSD",1642711593073,3.6467961,3188.1,3187.8,0.00113685]
["bitfinex","ETHUSD",1642711593672,0.00170527,3188.3,3187.8,3.08749947]
["bitfinex","ETHUSD",1642711594074,0.00113685,3188.2,3188.0,1.73132808]
["bitfinex","ETHUSD",1642711594273,0.00113685,3188.2,3188.0,0.7842896]
["bitfinex","ETHUSD",1642711594973,0.78543685,3188.2,3188.0,0.7842896]
["bitfinex","ETHUSD",1642711595774,1.56976685,3188.2,3188.0,0.7842896]
["bitfinex","ETHUSD",1642711596027,1.20129878,3188.1,3188.0,0.7842896]
["bitfinex","ETHUSD",1642711598431,1.56976685,3188.2,3188.0,2.70211442]
["bitfinex","ETHUSD",1642711598432,0.00113685,3188.2,3188.0,2.70211442]
["bitfinex","ETHUSD",1642711598637,0.00113685,3188.2,3188.1,8.19322482]
["bitfinex","ETHUSD",1642711598835,0.00113685,3188.2,3188.1,8.64022482]
["bitfinex","ETHUSD",1642711599434,0.00113685,3188.2,3188.1,9.72999634]
["bitfinex","ETHUSD",1642711600276,0.00113685,3188.2,3188.1,9.88649634]
["bitfinex","ETHUSD",1642711601079,0.00113685,3188.2,3188.1,28.18649634]
["bitfinex","ETHUSD",1642711602178,0.00113685,3188.2,3188.1,3.73649634]
["bitfinex","ETHUSD",1642711602382,0.00113685,3188.2,3188.1,1.91782482]
["bitfinex","ETHUSD",1642711602581,0.00113685,3188.2,3187.8,0.78556545]
["bitfinex","ETHUSD",1642711602983,0.59719411,3188.2,3187.8,0.78556545]
["bitfinex","ETHUSD",1642711603182,0.59605726,3188.1,3187.8,0.78556545]
["bitfinex","ETHUSD",1642711603626,1.1808667,3188.2,3187.8,0.78556545]
["bitfinex","ETHUSD",1642711603827,0.59544064,3188.1,3187.8,0.78556545]
["bitfinex","ETHUSD",1642711604829,1.1808667,3188.2,3187.8,0.78556545]
["bitfinex","ETHUSD",1642711605034,0.59496004,3188.1,3187.8,0.00113685]
["bitfinex","ETHUSD",1642711605428,0.59496004,3188.1,3187.7,0.00170527]
["bitfinex","ETHUSD",1642711605633,0.59496004,3188.1,3187.5,0.00284212]
["bitfinex","ETHUSD",1642711605830,0.0009092,3187.7,3187.5,0.00284212]
["bitfinex","ETHUSD",1642711606029,1.12805866,3187.7,3187.5,2.02311623]
["bitfinex","ETHUSD",1642711606232,0.0009092,3187.7,3187.6,0.7844543]
["bitfinex","ETHUSD",1642711606430,0.0009092,3187.7,3187.6,7.80973568]
["bitfinex","ETHUSD",1642711609288,0.0009092,3187.7,3187.6,7.96623568]
["bitfinex","ETHUSD",1642711609488,0.0009092,3187.7,3187.6,7.80973568]
["bitfinex","ETHUSD",1642711610290,0.0009092,3187.7,3187.6,7.96623568]
["bitfinex","ETHUSD",1642711611330,0.00113685,3188.2,3187.8,0.7843137]
["bitfinex","ETHUSD",1642711611529,0.00113685,3188.2,3188.0,1.25191749]
["bitfinex","ETHUSD",1642711611929,0.00113685,3188.2,3188.1,3.07842169]
["bitfinex","ETHUSD",1642711612228,0.00113685,3188.2,3188.1,1.13595005]
["bitfinex","ETHUSD",1642711612428,0.51293681,3188.2,3188.1,1.13595005]
["bitfinex","ETHUSD",1642711612629,0.00113685,3188.2,3188.0,0.7843427]
["bitfinex","ETHUSD",1642711613434,0.78557685,3188.2,3188.0,0.7843427]
["bitfinex","ETHUSD",1642711613629,0.51179996,3188.1,3187.7,6.927e-05]
["bitfinex","ETHUSD",1642711613829,0.00113685,3188.2,3187.7,6.927e-05]
["bitfinex","ETHUSD",1642711613830,0.51179996,3188.0,3187.7,6.927e-05]
["bitfinex","ETHUSD",1642711614028,0.51179996,3187.9,3187.7,6.927e-05]
["bitfinex","ETHUSD",1642711614228,0.00113685,3188.2,3187.7,6.927e-05]
["bitfinex","ETHUSD",1642711614229,0.51179996,3187.8,3187.7,6.927e-05]
["bitfinex","ETHUSD",1642711614438,0.00113685,3188.2,3187.7,6.927e-05]
["bitfinex","ETHUSD",1642711614666,0.78447,3188.1,3187.7,0.00177454]
["bitfinex","ETHUSD",1642711614868,0.51179996,3188.0,3187.8,0.7844662]
["bitfinex","ETHUSD",1642711615770,0.51179996,3187.9,3187.8,0.7844662]
["bitfinex","ETHUSD",1642711616172,0.00113685,3188.2,3187.8,0.7844662]
["bitfinex","ETHUSD",1642711617671,0.78559685,3188.2,3187.8,0.7844662]
["bitfinex","ETHUSD",1642711617877,0.51179996,3188.1,3187.8,0.7844662]
["bitfinex","ETHUSD",1642711618073,0.51179996,3188.1,3187.7,0.00177454]
["bitfinex","ETHUSD",1642711618074,0.03773217,3188.0,3187.7,0.00177454]
["bitfinex","ETHUSD",1642711618274,0.78559685,3188.2,3187.2,0.87593276]
["bitfinex","ETHUSD",1642711618275,0.51179996,3187.9,3187.3,2.14323156]
["bitfinex","ETHUSD",1642711618537,0.00113685,3187.9,3187.5,3.1372378]
["bitfinex","ETHUSD",1642711618835,0.0022737,3188.1,3187.6,0.5724]
["bitfinex","ETHUSD",1642711619032,0.0022737,3188.1,3187.8,1.32624977]
["bitfinex","ETHUSD",1642711619232,3.39371824,3189.1,3187.8,1.32624977]
["bitfinex","ETHUSD",1642711619233,0.00170527,3188.0,3187.9,26.5907211]
["bitfinex","ETHUSD",1642711619434,0.00170527,3188.0,3187.9,26.7472311]
["bitfinex","ETHUSD",1642711619833,0.00170527,3188.0,3187.9,27.5314111]
["bitfinex","ETHUSD",1642711620036,0.00170527,3188.0,3187.9,27.3749011]
["bitfinex","ETHUSD",1642711620235,0.00170527,3188.0,3187.9,27.5314111]
["bitfinex","ETHUSD",1642711621936,0.00170527,3188.0,3187.9,27.3749011]
["bitfinex","ETHUSD",1642711622179,0.00170527,3188.0,3187.9,27.5314111]
["bitfinex","ETHUSD",1642711628631,0.00170527,3188.0,3187.9,27.4060111]
["bitfinex","ETHUSD",1642711631880,4.65961978,3189.2,3188.0,6.15]
["bitfinex","ETHUSD",1642711632081,1.50571978,3189.1,3188.4,0.78417]
["bitfinex","ETHUSD",1642711632282,0.00511581,3188.9,3188.4,0.78417]
["bitfinex","ETHUSD",1642711632681,1.50571978,3189.1,3188.4,0.78417]
["bitfinex","ETHUSD",1642711632682,0.00454739,3188.8,3188.4,0.78417]
["bitfinex","ETHUSD",1642711632883,0.00454739,3188.8,3188.5,3.36200338]
["bitfinex","ETHUSD",1642711633083,0.00397897,3188.7,3188.5,3.36200338]
["bitfinex","ETHUSD",1642711633528,1.50571978,3189.1,3188.5,3.36200338]
["bitfinex","ETHUSD",1642711633529,0.00341054,3188.6,3188.5,3.36200338]
["bitfinex","ETHUSD",1642711633929,0.00568424,3188.6,3188.5,3.36200338]
["bitfinex","ETHUSD",1642711634134,0.00568424,3188.6,3188.5,4.14615338]
["bitfinex","ETHUSD",1642711635531,1.50253688,3189.2,3188.5,2.57784638]
["bitfinex","ETHUSD",1642711635730,1.50253688,3189.0,3188.6,0.7841845]
["bitfinex","ETHUSD",1642711635934,1.50253688,3189.0,3188.6,0.7864582]
["bitfinex","ETHUSD",1642711636134,2.25380531,3189.3,3188.5,1.14115487]
["bitfinex","ETHUSD",1642711636135,0.00170527,3189.3,3189.1,0.93497634]
["bitfinex","ETHUSD",1642711636334,0.00170527,3189.3,3189.1,0.44845674]
["bitfinex","ETHUSD",1642711636534,0.00113684,3189.2,3189.1,0.44845674]
["bitfinex","ETHUSD",1642711637572,0.00113684,3189.2,3189.1,4.99845674]
["bitfinex","ETHUSD",1642711638577,0.00113684,3189.2,3189.1,8.16631674]
["bitfinex","ETHUSD",1642711638777,0.00113684,3189.2,3189.1,8.32282674]
["bitfinex","ETHUSD",1642711638977,0.00113684,3189.2,3189.1,25.02282674]
["bitfinex","ETHUSD",1642711639579,0.00113684,3189.2,3189.1,25.14822674]
["bitfinex","ETHUSD",1642711639979,0.00113684,3189.2,3189.1,7.29522674]
["bitfinex","ETHUSD",1642711640578,0.00113684,3189.2,3189.1,25.62587417]
["bitfinex","ETHUSD",1642711643736,0.00113684,3189.2,3189.1,25.92587417]
["bitfinex","ETHUSD",1642711644137,0.00113684,3189.2,3189.1,25.62587417]
["bitfinex","ETHUSD",1642711644337,0.00113684,3189.2,3189.1,24.05801417]
["bitfinex","ETHUSD",1642711644540,0.00113684,3189.2,3189.1,5.75801417]
["bitfinex","ETHUSD",1642711644777,0.00113684,3189.2,3189.1,5.63261417]
["bitfinex","ETHUSD",1642711644978,0.00113684,3189.2,3189.1,7.60950417]
["bitfinex","ETHUSD",1642711645184,0.00113684,3189.2,3189.1,6.95101417]
["bitfinex","ETHUSD",1642711645586,0.00113684,3189.2,3189.1,6.93137259]
["bitfinex","ETHUSD",1642711646684,0.00113684,3189.2,3189.1,25.23137259]
["bitfinex","ETHUSD",1642711646883,0.00113684,3189.2,3189.1,26.01529259]
["bitfinex","ETHUSD",1642711647387,0.00113684,3189.2,3189.1,7.71529259]
["bitfinex","ETHUSD",1642711648728,0.00113684,3189.2,3189.1,26.01529259]
["bitfinex","ETHUSD",1642711649526,0.00113684,3189.2,3189.1,7.71529259]
["bitfinex","ETHUSD",1642711649834,0.00113684,3189.2,3189.1,2.38137259]
["bitfinex","ETHUSD",1642711650029,0.00113684,3189.2,3189.1,2.09946259]
["bitfinex","ETHUSD",1642711650628,0.00113684,3189.2,3189.1,1.67182198]
["bitfinex","ETHUSD",1642711651429,0.00113684,3189.2,3189.1,5.85579198]
["bitfinex","ETHUSD",1642711651829,0.00113684,3189.2,3189.1,24.31230198]
["bitfinex","ETHUSD",1642711652182,0.00113684,3189.2,3189.1,24.15579198]
["bitfinex","ETHUSD",1642711652777,0.00113684,3189.2,3189.1,24.28119198]
["bitfinex","ETHUSD",1642711653176,0.00113684,3189.2,3189.1,5.98119198]
["bitfinex","ETHUSD",1642711653477,0.00113684,3189.2,3189.1,9.44308245]
["bitfinex","ETHUSD",1642711653877,0.00113684,3189.2,3189.1,27.77419245]
["bitfinex","ETHUSD",1642711654078,0.00113684,3189.2,3189.1,24.31230198]
["bitfinex","ETHUSD",1642711655177,0.00113684,3189.2,3189.1,24.43770198]
["bitfinex","ETHUSD",1642711655779,5.65,3190.4,3190.1,1.07472178]
["bitfinex","ETHUSD",1642711656228,0.00625266,3190.3,3190.1,1.07472178]
["bitfinex","ETHUSD",1642711656628,0.00568424,3190.2,3190.1,1.07472178]
["bitfinex","ETHUSD",1642711660194,0.00568424,3190.2,3190.1,3.92472178]
["bitfinex","ETHUSD",1642711660592,0.00568424,3190.2,3190.1,7.04884113]
["bitfinex","ETHUSD",1642711661092,0.00568424,3190.2,3190.1,3.94482118]
["bitfinex","ETHUSD",1642711661794,0.00568424,3190.2,3190.1,7.02073711]
["bitfinex","ETHUSD",1642711661996,0.00568424,3190.2,3190.1,3.94482118]
["bitfinex","ETHUSD",1642711663739,0.00568424,3190.2,3190.1,22.24482118]
["bitfinex","ETHUSD",1642711664340,0.00478931,3190.2,3190.1,19.39482118]
["bitfinex","ETHUSD",1642711672834,0.00478931,3190.2,3190.1,20.96217118]
["bitfinex","ETHUSD",1642711675783,0.00478931,3190.2,3190.1,1.5874494]
["bitfinex","ETHUSD",1642711675982,0.00478931,3190.2,3190.1,0.0200994]
["bitfinex","ETHUSD",1642711676182,0.00478931,3190.2,3190.1,0.0115791]
["bitfinex","ETHUSD",1642711680139,3.41948533,3190.2,3190.1,0.0115791]
["bitfinex","ETHUSD",1642711680538,5.69914861,3190.2,3190.1,0.0115791]
["bitfinex","ETHUSD",1642711680741,0.00478931,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711680942,1.51106255,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711681137,0.00478931,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711681338,1.51106255,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711681537,0.00478931,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711682781,1.51106255,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711684686,0.00478931,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711685949,2.20478931,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711686842,0.00478931,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711687945,3.50478931,3190.2,3190.1,0.02064891]
["bitfinex","ETHUSD",1642711690886,3.50478931,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1642711691086,1.50784814,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642711691285,1.51206902,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642711691885,0.00422088,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642711692686,0.00422088,3190.1,3190.0,0.1263]
["bitfinex","ETHUSD",1642711692885,0.00422088,3190.1,3190.0,7.24154511]
["bitfinex","ETHUSD",1642711693088,0.00422088,3190.1,3190.0,8.77244709]
["bitfinex","ETHUSD",1642711696035,0.00422088,3190.1,3190.0,8.64714709]
["bitfinex","ETHUSD",1642711696236,0.00422088,3190.1,3190.0,2.54714709]
["bitfinex","ETHUSD",1642711696437,0.00422088,3190.1,3190.0,1.01624511]
["bitfinex","ETHUSD",1642711697188,0.00422088,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642711697379,1.51206902,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642711697580,2.92912115,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642711698381,0.00422088,3190.1,3190.0,0.0002]
["bitfinex","ETHUSD",1642711699787,7.58052952,3190.1,3190.0,0.0002]
["bitfinex","ETHUSD",1642711699988,4.15422088,3190.1,3190.0,0.0002]
["bitfinex","ETHUSD",1642711700186,4.61093088,3190.1,3190.0,0.0002]
["bitfinex","ETHUSD",1642711700385,9.40711228,3190.1,3190.0,0.0002]
["bitfinex","ETHUSD",1642711700587,9.18438774,3190.1,3190.0,0.0002]
["bitfinex","ETHUSD",1642711700790,1.56837,3189.8,3189.0,0.001]
["bitfinex","ETHUSD",1642711701032,1.77257,3189.8,3189.0,0.001]
["bitfinex","ETHUSD",1642711701233,1.77257,3189.8,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711701234,1.50851511,3189.4,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711701432,2.41042085,3189.7,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711701433,0.145701,3189.3,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711701629,0.145701,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711701832,1.64904202,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711703937,3.21765202,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711704137,1.64904202,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711706891,5.05594202,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711707689,6.05594202,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711707890,2.65594202,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711712483,6.14215546,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711712685,6.29886546,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711712889,9.10738057,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711713088,8.04586546,3189.2,3189.1,0.00146335]
["bitfinex","ETHUSD",1642711713286,6.88444,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1642711713486,11.89651314,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1642711713786,12.03689258,3189.1,3189.0,0.0002]
["bitfinex","ETHUSD",1642711713986,13.23638046,3189.1,3189.0,0.0002]
["bitfinex","ETHUSD",1642711714186,13.69295165,3189.1,3189.0,0.0002]
["bitfinex","ETHUSD",1642711714387,9.80627851,3189.1,3189.0,0.0002]
["bitfinex","ETHUSD",1642711714588,8.30692944,3189.1,3189.0,0.0002]
["bitfinex","ETHUSD",1642711715391,0.0006,3188.9,3188.0,0.98130803]
["bitfinex","ETHUSD",1642711715592,4.99261526,3188.9,3188.0,0.98130803]
["bitfinex","ETHUSD",1642711715789,0.14037944,3188.8,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711716041,0.14037944,3188.7,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711716241,1.46805669,3188.5,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711716446,0.14037944,3188.4,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711716647,0.14037944,3188.3,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711716848,0.13307173,3188.2,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711717246,0.13307173,3188.4,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711717450,0.78439,3188.7,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711718447,1.35753498,3188.4,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711718846,0.78439,3188.7,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711719048,0.0006,3188.9,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711719246,0.78435,3188.8,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711719449,0.0006,3188.9,3188.1,0.00568423]
["bitfinex","ETHUSD",1642711719681,0.0006,3188.9,3188.2,0.1254]
["bitfinex","ETHUSD",1642711719880,1.4278663,3188.7,3188.2,0.1254]
["bitfinex","ETHUSD",1642711720087,1.4278663,3188.7,3188.3,0.00454739]
["bitfinex","ETHUSD",1642711720681,1.4278663,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1642711720883,2.4114663,3188.7,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711721082,3.9803863,3188.7,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711721285,3.9803163,3188.7,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711721482,3.9803163,3188.7,3188.1,1.01913857]
["bitfinex","ETHUSD",1642711721483,3.1958563,3188.7,3188.1,1.01913857]
["bitfinex","ETHUSD",1642711721886,3.1958563,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1642711722288,0.78445,3188.5,3188.2,0.00511581]
["bitfinex","ETHUSD",1642711722691,0.78445,3188.5,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711723091,1.4278663,3188.7,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711723291,1.4278663,3188.7,3187.8,0.1254]
["bitfinex","ETHUSD",1642711723561,1.4278663,3188.7,3187.9,1.10639001]
["bitfinex","ETHUSD",1642711723959,1.4278663,3188.7,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711724161,0.78439,3188.6,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711724660,1.4278663,3188.7,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711725264,2.2122163,3188.7,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711725862,1.4278663,3188.7,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711726462,0.78491,3188.9,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711726863,0.0006,3188.9,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711727064,0.0006,3188.9,3188.0,0.79050266]
["bitfinex","ETHUSD",1642711727297,0.0006,3188.9,3188.1,3.74817874]
["bitfinex","ETHUSD",1642711727497,0.0006,3188.9,3188.7,0.97869475]
["bitfinex","ETHUSD",1642711727900,0.0006,3188.9,3188.8,3.55170527]
["bitfinex","ETHUSD",1642711728096,0.0006,3188.9,3188.8,0.00170527]
["bitfinex","ETHUSD",1642711730404,0.0006,3188.9,3188.8,4.85170527]
["bitfinex","ETHUSD",1642711731643,0.0006,3188.9,3188.8,8.22258667]
["bitfinex","ETHUSD",1642711731842,0.0006,3188.9,3188.8,4.85170527]
["bitfinex","ETHUSD",1642711732439,0.0006,3188.9,3188.8,6.10170527]
["bitfinex","ETHUSD",1642711733046,0.0006,3188.9,3188.8,4.85170527]
["bitfinex","ETHUSD",1642711734901,0.0006,3188.9,3188.8,4.97710527]
["bitfinex","ETHUSD",1642711735897,0.0006,3188.9,3188.8,8.06602582]
["bitfinex","ETHUSD",1642711736398,0.0006,3188.9,3188.8,4.97710527]
["bitfinex","ETHUSD",1642711736598,0.0006,3188.9,3188.8,4.85170527]
["bitfinex","ETHUSD",1642711738302,0.0006,3188.9,3188.8,6.10170527]
["bitfinex","ETHUSD",1642711738538,0.0006,3188.9,3188.8,6.22710527]
["bitfinex","ETHUSD",1642711740140,0.0006,3188.9,3188.8,4.97710527]
["bitfinex","ETHUSD",1642711740340,0.0006,3188.9,3188.8,4.85170527]
["bitfinex","ETHUSD",1642711749790,0.0006,3188.9,3188.8,0.00170527]
["bitfinex","ETHUSD",1642711750191,0.0006,3188.9,3188.7,0.00227369]
["bitfinex","ETHUSD",1642711750390,0.0006,3188.9,3188.3,0.00454739]
["bitfinex","ETHUSD",1642711750592,0.0006,3188.9,3188.2,0.00511581]
["bitfinex","ETHUSD",1642711750993,0.0006,3188.9,3188.3,0.82399786]
["bitfinex","ETHUSD",1642711750994,1.13556715,3188.9,3188.3,0.82399786]
["bitfinex","ETHUSD",1642711751195,1.91988715,3188.9,3188.3,0.82301856]
["bitfinex","ETHUSD",1642711751403,1.91988715,3188.9,3188.4,0.00397896]
["bitfinex","ETHUSD",1642711751404,2.70421715,3188.9,3188.4,0.00397896]
["bitfinex","ETHUSD",1642711751794,0.78432,3188.8,3188.4,0.00397896]
["bitfinex","ETHUSD",1642711753440,1.56867,3188.8,3188.4,0.00397896]
["bitfinex","ETHUSD",1642711753638,1.56868,3188.8,3188.4,0.00397896]
["bitfinex","ETHUSD",1642711755138,1.56873,3188.7,3188.4,0.00397896]
["bitfinex","ETHUSD",1642711755739,1.56873,3188.7,3188.0,6.9956]
["bitfinex","ETHUSD",1642711755740,0.78437,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1642711756743,0.78439,3188.6,3188.2,0.00511581]
["bitfinex","ETHUSD",1642711756942,0.78437,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1642711757185,1.27427211,3188.4,3188.2,0.00511581]
["bitfinex","ETHUSD",1642711757586,1.27427211,3188.4,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711757986,1.27427211,3188.4,3187.8,0.00738951]
["bitfinex","ETHUSD",1642711758186,1.27427211,3188.4,3187.9,3.45240116]
["bitfinex","ETHUSD",1642711758385,1.27427211,3188.4,3187.9,3.44558008]
["bitfinex","ETHUSD",1642711758589,1.27427211,3188.4,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711759192,1.27427211,3188.4,3187.8,0.00738951]
["bitfinex","ETHUSD",1642711759390,1.27427211,3188.4,3187.9,2.66132093]
["bitfinex","ETHUSD",1642711759592,1.27427211,3188.4,3187.8,0.00738951]
["bitfinex","ETHUSD",1642711759793,1.27427211,3188.4,3187.6,0.59327522]
["bitfinex","ETHUSD",1642711759794,4.15668709,3188.3,3188.0,0.00625266]
["bitfinex","ETHUSD",1642711759990,4.15668709,3188.3,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711760392,4.18084578,3188.3,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711760794,0.78441,3188.3,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711761071,0.78454,3188.1,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711761268,1.56908,3188.1,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711761466,4.96281581,3188.1,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711761667,1.56908,3188.1,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711762268,0.78454,3188.1,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711763369,0.2999,3188.2,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711764572,0.78442,3188.3,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711765208,0.94113,3188.3,3187.7,0.79233583]
["bitfinex","ETHUSD",1642711765390,0.94113,3188.3,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711765591,0.94113,3188.3,3187.6,0.46787522]
["bitfinex","ETHUSD",1642711766191,0.78442,3188.3,3187.6,0.46787522]
["bitfinex","ETHUSD",1642711766691,1.41555359,3188.1,3187.6,1.34445096]
["bitfinex","ETHUSD",1642711766896,1.41555359,3188.1,3187.7,3.44542126]
["bitfinex","ETHUSD",1642711767091,0.78442,3188.3,3187.7,0.7843822]
["bitfinex","ETHUSD",1642711767293,0.78442,3188.3,3187.8,0.00738951]
["bitfinex","ETHUSD",1642711768094,1.21282034,3188.4,3187.8,0.00738951]
["bitfinex","ETHUSD",1642711769136,0.78441,3188.3,3187.8,0.00738951]
["bitfinex","ETHUSD",1642711769737,0.78441,3188.3,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711770738,0.78441,3188.3,3187.8,2.66101832]
["bitfinex","ETHUSD",1642711771137,0.78441,3188.3,3187.9,0.00682108]
["bitfinex","ETHUSD",1642711771537,0.78441,3188.3,3187.7,0.00795793]
["bitfinex","ETHUSD",1642711771738,0.78441,3188.3,3187.8,2.66098914]
["bitfinex","ETHUSD",1642711772042,1.21282034,3188.4,3187.9,0.00682108]
["bitfinex","ETHUSD",1642711772285,1.21282034,3188.4,3187.6,1.42667204]
["bitfinex","ETHUSD",1642711772585,1.21282034,3188.4,3187.7,2.66211778]
["bitfinex","ETHUSD",1642711772586,0.00227369,3188.3,3187.7,2.66211778]
["bitfinex","ETHUSD",1642711772984,0.00170527,3188.2,3187.7,2.66211778]
["bitfinex","ETHUSD",1642711773388,0.00113685,3188.1,3187.7,2.66211778]
["bitfinex","ETHUSD",1642711773988,0.00113685,3188.1,3187.7,3.44649898]
["bitfinex","ETHUSD",1642711774188,0.00113685,3188.1,3187.8,2.66098093]
["bitfinex","ETHUSD",1642711778947,0.00113685,3188.1,3188.0,4.87576693]
["bitfinex","ETHUSD",1642711779151,0.00113685,3188.1,3188.0,9.46471329]
["bitfinex","ETHUSD",1642711779550,0.00113685,3188.1,3188.0,9.31945208]
["bitfinex","ETHUSD",1642711780192,0.00113685,3188.1,3188.0,10.22909528]
["bitfinex","ETHUSD",1642711780389,0.00113685,3188.1,3188.0,7.51762413]
["bitfinex","ETHUSD",1642711780790,0.00113685,3188.1,3188.0,9.46329003]
["bitfinex","ETHUSD",1642711781193,0.00113685,3188.1,3188.0,7.51762413]
["bitfinex","ETHUSD",1642711781797,0.00113685,3188.1,3188.0,6.73338093]
["bitfinex","ETHUSD",1642711781997,0.00113685,3188.1,3188.0,6.60798093]
["bitfinex","ETHUSD",1642711782899,0.00113685,3188.1,3188.0,10.5598302]
["bitfinex","ETHUSD",1642711784142,0.00113685,3188.1,3188.0,7.39230743]
["bitfinex","ETHUSD",1642711784442,0.00113685,3188.1,3188.0,7.51770743]
["bitfinex","ETHUSD",1642711785245,0.00113685,3188.1,3188.0,10.59418988]
["bitfinex","ETHUSD",1642711785845,0.00113685,3188.1,3188.0,14.57370825]
["bitfinex","ETHUSD",1642711788093,0.00113685,3188.1,3188.0,11.4972258]
["bitfinex","ETHUSD",1642711788994,0.00113685,3188.1,3188.0,29.7972258]
["bitfinex","ETHUSD",1642711789394,0.00113685,3188.1,3188.0,11.4972258]
["bitfinex","ETHUSD",1642711789596,0.00113685,3188.1,3188.0,7.51770743]
["bitfinex","ETHUSD",1642711790494,0.00113685,3188.1,3188.0,7.39230743]
["bitfinex","ETHUSD",1642711790938,0.00113685,3188.1,3188.0,11.3718258]
["bitfinex","ETHUSD",1642711791437,0.00113685,3188.1,3188.0,7.39230743]
["bitfinex","ETHUSD",1642711792838,0.00113685,3188.1,3188.0,9.16590809]
["bitfinex","ETHUSD",1642711793842,0.00012948,3188.1,3188.0,9.16590809]
["bitfinex","ETHUSD",1642711795691,0.00012948,3188.1,3188.0,9.10535869]
["bitfinex","ETHUSD",1642711800243,0.00012948,3188.1,3188.0,5.60535869]
["bitfinex","ETHUSD",1642711800645,1.33309731,3188.3,3188.0,4.43458159]
["bitfinex","ETHUSD",1642711800844,1.33309731,3188.3,3188.0,1.77360066]
["bitfinex","ETHUSD",1642711800845,0.8774,3188.1,3188.0,1.77360066]
["bitfinex","ETHUSD",1642711801446,0.8774,3188.1,3188.0,4.43456845]
["bitfinex","ETHUSD",1642711801641,0.8774,3188.1,3188.0,2.66096779]
["bitfinex","ETHUSD",1642711801843,0.8774,3188.1,3187.9,3.51046165]
["bitfinex","ETHUSD",1642711802043,1.33309731,3188.3,3188.0,2.66096779]
["bitfinex","ETHUSD",1642711802296,0.28608896,3188.8,3188.0,2.66096779]
["bitfinex","ETHUSD",1642711802297,0.00397896,3188.8,3188.0,2.66096779]
["bitfinex","ETHUSD",1642711802693,0.00341054,3188.7,3188.0,3.80366779]
["bitfinex","ETHUSD",1642711802897,0.00341054,3188.7,3188.1,4.43456845]
["bitfinex","ETHUSD",1642711803095,0.00284211,3188.6,3188.2,2.66096779]
["bitfinex","ETHUSD",1642711803497,0.00227369,3188.5,3188.2,2.66096779]
["bitfinex","ETHUSD",1642711803698,0.00227369,3188.5,3188.4,4.14225379]
["bitfinex","ETHUSD",1642711803899,0.0006,3188.9,3188.4,6.80322158]
["bitfinex","ETHUSD",1642711804098,0.78492,3188.9,3188.4,4.14225379]
["bitfinex","ETHUSD",1642711804300,0.00397896,3188.8,3188.4,4.14225379]
["bitfinex","ETHUSD",1642711804501,0.00397896,3188.8,3188.5,2.66056712]
["bitfinex","ETHUSD",1642711804799,0.00341054,3188.7,3188.5,2.66056712]
["bitfinex","ETHUSD",1642711805199,0.00284211,3188.6,3188.5,2.66056712]
["bitfinex","ETHUSD",1642711805403,0.00284211,3188.6,3188.4,1.04225379]
["bitfinex","ETHUSD",1642711805701,0.0006,3188.9,3188.4,1.04225379]
["bitfinex","ETHUSD",1642711805702,0.00227369,3188.5,3188.4,1.04225379]
["bitfinex","ETHUSD",1642711806146,0.00227369,3188.5,3188.4,3.7028546]
["bitfinex","ETHUSD",1642711806547,0.00227369,3188.5,3188.4,7.8528546]
["bitfinex","ETHUSD",1642711808148,0.00227369,3188.5,3188.4,3.7028546]
["bitfinex","ETHUSD",1642711808552,0.00227369,3188.5,3188.4,6.2528546]
["bitfinex","ETHUSD",1642711809154,0.00227369,3188.5,3188.4,8.02652224]
["bitfinex","ETHUSD",1642711810395,0.00227369,3188.5,3188.4,8.02645874]
["bitfinex","ETHUSD",1642711812999,0.00227369,3188.5,3188.4,6.2527911]
["bitfinex","ETHUSD",1642711813204,0.78423,3189.5,3188.4,6.2527911]
["bitfinex","ETHUSD",1642711813205,7.72902285,3190.6,3188.9,0.90389062]
["bitfinex","ETHUSD",1642711813449,2.9473,3193.0,3189.5,6.1]
["bitfinex","ETHUSD",1642711813450,2.65360965,3191.6,3189.5,6.1]
["bitfinex","ETHUSD",1642711813655,2.65360965,3191.6,3191.0,0.012519]
["bitfinex","ETHUSD",1642711813656,3.5,3191.1,3191.0,0.012519]
["bitfinex","ETHUSD",1642711813853,2.0,3192.0,3191.0,2.67305631]
["bitfinex","ETHUSD",1642711814053,2.78375,3192.0,3191.1,2.66053731]
["bitfinex","ETHUSD",1642711814253,0.0170527,3191.5,3191.1,1.7725971]
["bitfinex","ETHUSD",1642711814654,0.1253,3191.9,3191.1,1.7725971]
["bitfinex","ETHUSD",1642711814655,0.01648428,3191.4,3191.1,1.7725971]
["bitfinex","ETHUSD",1642711814852,0.01648428,3191.4,3190.5,4.91644678]
["bitfinex","ETHUSD",1642711815053,0.01591586,3191.3,3190.5,3.34429792]
["bitfinex","ETHUSD",1642711815256,1.1131749,3191.3,3190.5,1.45178954]
["bitfinex","ETHUSD",1642711815455,0.01534743,3191.2,3190.5,2.23547954]
["bitfinex","ETHUSD",1642711815653,0.01534743,3191.2,3190.9,0.83780032]
["bitfinex","ETHUSD",1642711815857,0.01477901,3191.1,3190.9,0.83780032]
["bitfinex","ETHUSD",1642711816253,0.01421059,3191.0,3190.9,0.83780032]
["bitfinex","ETHUSD",1642711816456,0.01421059,3191.0,3190.9,7.85983049]
["bitfinex","ETHUSD",1642711816654,2.0,3192.0,3191.1,0.02728433]
["bitfinex","ETHUSD",1642711816855,2.0,3192.0,3191.3,0.7835638]
["bitfinex","ETHUSD",1642711817054,0.00341054,3191.8,3191.3,0.7835638]
["bitfinex","ETHUSD",1642711817306,0.00341054,3191.8,3191.6,1.02301391]
["bitfinex","ETHUSD",1642711817506,1.1756594,3191.7,3191.6,1.02301391]
["bitfinex","ETHUSD",1642711818513,0.00284212,3191.7,3191.6,1.02301391]
["bitfinex","ETHUSD",1642711819408,0.00284212,3191.7,3191.6,8.3530862]
["bitfinex","ETHUSD",1642711820309,0.00284212,3191.7,3191.6,8.8000862]
["bitfinex","ETHUSD",1642711821142,4.212e-05,3191.7,3191.6,8.9253862]
["bitfinex","ETHUSD",1642711821341,0.03,3193.0,3191.9,0.7833]
["bitfinex","ETHUSD",1642711821546,0.03,3193.0,3192.1,1.5665355]
["bitfinex","ETHUSD",1642711821745,0.00625266,3192.8,3192.2,0.447]
["bitfinex","ETHUSD",1642711822143,0.03,3193.0,3192.2,0.447]
["bitfinex","ETHUSD",1642711822144,0.00568423,3192.7,3192.2,0.447]
["bitfinex","ETHUSD",1642711822348,0.00568423,3192.7,3192.4,0.78317]
["bitfinex","ETHUSD",1642711822548,1.0,3193.7,3192.5,10.07327236]
["bitfinex","ETHUSD",1642711822746,7.39,3193.8,3192.5,10.07327236]
["bitfinex","ETHUSD",1642711822747,7.39,3193.8,3192.5,10.0744092]
["bitfinex","ETHUSD",1642711822944,0.00113685,3192.9,3192.5,10.0744092]
["bitfinex","ETHUSD",1642711823145,0.00113685,3192.9,3192.5,6.67333684]
["bitfinex","ETHUSD",1642711823445,0.00113685,3192.9,3192.8,7.0084527]
["bitfinex","ETHUSD",1642711823655,0.00113685,3192.9,3192.8,10.71999376]
["bitfinex","ETHUSD",1642711824446,0.00113685,3192.9,3192.8,12.97101685]
["bitfinex","ETHUSD",1642711824696,0.00113685,3192.9,3192.8,12.57101685]
["bitfinex","ETHUSD",1642711824902,0.00113685,3192.9,3192.8,14.0059775]
["bitfinex","ETHUSD",1642711825503,0.00113685,3192.9,3192.8,17.99340574]
["bitfinex","ETHUSD",1642711825704,0.78313,3194.2,3192.9,6.1022737]
["bitfinex","ETHUSD",1642711825904,0.78313,3194.2,3193.1,0.783092]
["bitfinex","ETHUSD",1642711825905,0.3,3194.1,3193.1,0.783092]
["bitfinex","ETHUSD",1642711826107,0.30682108,3194.1,3193.1,0.783092]
["bitfinex","ETHUSD",1642711826505,1.33014284,3193.6,3193.1,0.783092]
["bitfinex","ETHUSD",1642711826706,1.33014284,3193.6,3193.4,1.06542636]
["bitfinex","ETHUSD",1642711826904,0.00341054,3193.5,3193.4,1.06542636]
["bitfinex","ETHUSD",1642711828445,0.00341054,3193.5,3193.4,3.21542636]
["bitfinex","ETHUSD",1642711829351,0.00341054,3193.5,3193.4,5.87301585]
["bitfinex","ETHUSD",1642711831554,0.00341054,3193.5,3193.4,2.65758949]
["bitfinex","ETHUSD",1642711831757,0.00341054,3193.5,3193.1,2.12582309]
["bitfinex","ETHUSD",1642711831955,0.00341054,3193.5,3193.2,2.65775923]
["bitfinex","ETHUSD",1642711832191,1.0,3194.1,3194.0,0.00682108]
["bitfinex","ETHUSD",1642711832395,0.78321,3194.3,3194.0,0.00682108]
["bitfinex","ETHUSD",1642711832593,0.1252,3194.4,3194.0,0.00682108]
["bitfinex","ETHUSD",1642711832594,0.00397897,3194.2,3194.0,0.00682108]
["bitfinex","ETHUSD",1642711832794,0.30397897,3194.2,3194.1,1.13425713]
["bitfinex","ETHUSD",1642711832994,0.1252,3194.4,3194.1,1.13425713]
["bitfinex","ETHUSD",1642711833196,0.1252,3194.5,3194.1,1.13425713]
["bitfinex","ETHUSD",1642711833394,0.00454739,3194.3,3194.1,1.13425713]
["bitfinex","ETHUSD",1642711833797,0.1252,3194.5,3194.1,1.13425713]
["bitfinex","ETHUSD",1642711833798,0.00397897,3194.2,3194.1,1.13425713]
["bitfinex","ETHUSD",1642711834197,0.00397897,3194.2,3194.1,3.7913824]
["bitfinex","ETHUSD",1642711834603,7.897e-05,3194.2,3194.1,7.47948186]
["bitfinex","ETHUSD",1642711834798,0.1252,3195.2,3194.3,0.02778255]
["bitfinex","ETHUSD",1642711834999,0.1252,3195.2,3194.4,3.10412527]
["bitfinex","ETHUSD",1642711835201,0.00511581,3195.1,3194.6,2.43280918]
["bitfinex","ETHUSD",1642711835401,0.00511581,3195.1,3194.7,8.0500946]
["bitfinex","ETHUSD",1642711835598,0.78262,3196.5,3195.7,3.68494191]
["bitfinex","ETHUSD",1642711835599,1.79746608,3196.4,3195.7,3.68494191]
["bitfinex","ETHUSD",1642711835800,1.479222,3196.4,3195.7,2.26120004]
["bitfinex","ETHUSD",1642711836450,0.13795722,3196.6,3195.7,2.26120004]
["bitfinex","ETHUSD",1642711836654,0.13795722,3196.6,3196.4,4.24975307]
["bitfinex","ETHUSD",1642711836655,0.08795722,3196.6,3196.4,4.24975307]
["bitfinex","ETHUSD",1642711837652,18.3,3196.7,3196.4,4.24975307]
["bitfinex","ETHUSD",1642711838053,0.00909478,3196.6,3196.4,4.24975307]
["bitfinex","ETHUSD",1642711838453,18.3,3196.7,3196.5,1.77035042]
["bitfinex","ETHUSD",1642711838654,1.13929849,3196.8,3196.5,2.66840967]
["bitfinex","ETHUSD",1642711838854,0.00909478,3196.6,3196.5,2.66840967]
["bitfinex","ETHUSD",1642711839057,0.00909478,3196.6,3196.5,5.32396018]
["bitfinex","ETHUSD",1642711839357,0.00909478,3196.6,3196.5,2.66840967]
["bitfinex","ETHUSD",1642711839998,0.00909478,3196.6,3196.5,5.324007]
["bitfinex","ETHUSD",1642711841699,0.125,3197.2,3196.9,0.01818956]
["bitfinex","ETHUSD",1642711841901,0.125,3197.3,3197.0,2.65527479]
["bitfinex","ETHUSD",1642711842102,0.00284212,3197.1,3197.0,4.42562521]
["bitfinex","ETHUSD",1642711842301,0.00284212,3197.1,3197.0,5.25073429]
["bitfinex","ETHUSD",1642711842600,18.3,3197.6,3197.0,5.25073429]
["bitfinex","ETHUSD",1642711842601,0.00454739,3197.4,3197.0,5.25073429]
["bitfinex","ETHUSD",1642711842798,0.00454739,3197.4,3197.1,2.65527479]
["bitfinex","ETHUSD",1642711842998,18.425,3197.6,3197.1,2.65527479]
["bitfinex","ETHUSD",1642711842999,0.00397896,3197.3,3197.1,2.65527479]
["bitfinex","ETHUSD",1642711843299,0.00341054,3197.2,3197.0,1.77035042]
["bitfinex","ETHUSD",1642711843547,2.03976892,3197.2,3196.9,0.01818956]
["bitfinex","ETHUSD",1642711843747,1.25393838,3197.2,3197.0,2.65529512]
["bitfinex","ETHUSD",1642711844744,1.20393838,3197.2,3197.0,2.65529512]
["bitfinex","ETHUSD",1642711844944,1.50393838,3197.2,3197.0,2.65529512]
["bitfinex","ETHUSD",1642711845749,22.55466,3197.4,3197.0,2.65529512]
["bitfinex","ETHUSD",1642711845750,1.3507158,3197.3,3197.0,2.65529512]
["bitfinex","ETHUSD",1642711846149,0.00341054,3197.2,3197.0,2.65529512]
["bitfinex","ETHUSD",1642711847203,0.00341054,3197.2,3196.9,0.02618956]
["bitfinex","ETHUSD",1642711847204,3.9,3197.0,3196.9,0.02618956]
["bitfinex","ETHUSD",1642711847403,22.2,3197.0,3196.9,0.02618956]
["bitfinex","ETHUSD",1642711847595,22.2,3197.0,3196.5,2.1240641]
["bitfinex","ETHUSD",1642711847596,4.48264,3196.9,3196.5,2.1240641]
["bitfinex","ETHUSD",1642711847795,4.48264,3196.9,3196.4,4.24975307]
["bitfinex","ETHUSD",1642711847796,0.0123712,3196.6,3196.4,4.24975307]
["bitfinex","ETHUSD",1642711847994,0.0123712,3196.6,3195.7,2.26120004]
["bitfinex","ETHUSD",1642711847995,6.4,3196.4,3195.7,2.26120004]
["bitfinex","ETHUSD",1642711848194,18.425,3196.3,3195.7,2.26120004]
["bitfinex","ETHUSD",1642711848395,18.425,3196.3,3195.8,0.00454739]
["bitfinex","ETHUSD",1642711848396,18.3,3196.2,3195.8,0.00454739]
["bitfinex","ETHUSD",1642711848599,18.3,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642711848799,18.747,3196.0,3194.9,1.55786987]
["bitfinex","ETHUSD",1642711849000,18.747,3196.0,3194.7,1.55786987]
["bitfinex","ETHUSD",1642711849001,1.46745892,3194.8,3194.7,1.55786987]
["bitfinex","ETHUSD",1642711849600,1.76745892,3194.8,3194.6,1.55786987]
["bitfinex","ETHUSD",1642711850001,0.3,3194.8,3194.7,0.39103361]
["bitfinex","ETHUSD",1642711850200,0.3,3194.8,3194.6,1.55786987]
["bitfinex","ETHUSD",1642711850201,0.3,3194.8,3194.6,0.39103361]
["bitfinex","ETHUSD",1642711850502,0.3,3194.9,3194.6,1.94890348]
["bitfinex","ETHUSD",1642711850946,1.4067064,3194.8,3194.6,1.94890348]
["bitfinex","ETHUSD",1642711851148,1.4067064,3194.8,3194.6,0.39103361]
["bitfinex","ETHUSD",1642711851749,1.38066684,3194.9,3194.6,0.39103361]
["bitfinex","ETHUSD",1642711851949,1.32786684,3194.9,3194.6,0.34103361]
["bitfinex","ETHUSD",1642711853150,0.1252,3194.8,3194.6,0.34103361]
["bitfinex","ETHUSD",1642711853351,1.62786684,3194.9,3194.6,0.34103361]
["bitfinex","ETHUSD",1642711853952,0.90801,3195.3,3194.6,1.89890348]
["bitfinex","ETHUSD",1642711854151,0.78281,3195.3,3194.8,0.34103361]
["bitfinex","ETHUSD",1642711854354,1.08281,3195.3,3194.8,0.34103361]
["bitfinex","ETHUSD",1642711854721,1.08281,3195.3,3194.9,0.00511581]
["bitfinex","ETHUSD",1642711854918,1.56558,3195.7,3195.1,0.34103361]
["bitfinex","ETHUSD",1642711854919,0.125,3195.4,3195.1,0.34103361]
["bitfinex","ETHUSD",1642711855112,1.18570429,3195.5,3195.1,0.34103361]
["bitfinex","ETHUSD",1642711855312,1.18570429,3195.5,3195.2,0.00341054]
["bitfinex","ETHUSD",1642711855813,13.94438353,3195.8,3195.7,4.27314648]
["bitfinex","ETHUSD",1642711856014,1.3917648,3195.8,3195.7,4.27314648]
["bitfinex","ETHUSD",1642711857012,1.6917648,3195.8,3195.7,4.27314648]
["bitfinex","ETHUSD",1642711857917,0.3,3195.8,3195.7,4.27314648]
["bitfinex","ETHUSD",1642711859242,1.3197882,3195.8,3195.7,4.27314648]
["bitfinex","ETHUSD",1642711860047,0.78266,3195.9,3195.7,4.27314648]
["bitfinex","ETHUSD",1642711861747,1.69048,3196.3,3195.7,6.82751635]
["bitfinex","ETHUSD",1642711861748,0.78255,3196.3,3195.7,6.82751635]
["bitfinex","ETHUSD",1642711862048,0.0022737,3196.2,3195.9,1.89890348]
["bitfinex","ETHUSD",1642711862291,0.0022737,3196.2,3196.1,6.44103361]
["bitfinex","ETHUSD",1642711862491,7.515,3197.3,3196.1,6.44103361]
["bitfinex","ETHUSD",1642711862492,7.39,3197.3,3196.1,6.44103361]
["bitfinex","ETHUSD",1642711862695,18.425,3197.4,3196.8,0.34103361]
["bitfinex","ETHUSD",1642711862696,0.78246,3196.9,3196.8,0.34103361]
["bitfinex","ETHUSD",1642711862891,0.78246,3196.9,3196.8,3.09103361]
["bitfinex","ETHUSD",1642711864296,0.78246,3196.9,3196.8,0.34103361]
["bitfinex","ETHUSD",1642711864497,1.08246,3196.9,3196.8,0.34103361]
["bitfinex","ETHUSD",1642711865096,0.78246,3196.9,3196.8,0.34103361]
["bitfinex","ETHUSD",1642711865696,1.08246,3196.9,3196.8,0.34103361]
["bitfinex","ETHUSD",1642711865962,2.34741,3197.0,3196.4,1.56499318]
["bitfinex","ETHUSD",1642711866253,3.10142602,3197.1,3196.4,1.56499318]
["bitfinex","ETHUSD",1642711866254,1.56506,3196.8,3196.4,1.56499318]
["bitfinex","ETHUSD",1642711866455,0.78253,3196.7,3196.5,1.56499318]
["bitfinex","ETHUSD",1642711866655,3.13635266,3196.9,3196.7,3.7]
["bitfinex","ETHUSD",1642711866656,0.451963,3196.9,3196.7,3.7]
["bitfinex","ETHUSD",1642711867156,1.56506,3196.8,3196.7,3.7]
["bitfinex","ETHUSD",1642711867555,1.86506,3196.8,3196.7,3.7]
["bitfinex","ETHUSD",1642711869458,1.456673,3196.9,3196.7,3.7]
["bitfinex","ETHUSD",1642711869704,0.1264,3200.3,3196.8,4.90582642]
["bitfinex","ETHUSD",1642711869705,0.7822,3197.8,3196.8,4.90582642]
["bitfinex","ETHUSD",1642711869903,2.0,3198.1,3196.9,1.56499318]
["bitfinex","ETHUSD",1642711869904,7.39,3198.0,3196.9,1.56499318]
["bitfinex","ETHUSD",1642711870107,2.0,3198.1,3197.6,0.01209314]
["bitfinex","ETHUSD",1642711870304,0.78211,3198.0,3197.6,1.18299314]
["bitfinex","ETHUSD",1642711870509,0.00738951,3198.0,3197.7,2.10707889]
["bitfinex","ETHUSD",1642711870706,0.03,3198.5,3197.8,3.46583324]
["bitfinex","ETHUSD",1642711870903,0.03,3198.5,3197.9,0.7818561]
["bitfinex","ETHUSD",1642711871108,0.00227369,3198.4,3198.0,0.125]
["bitfinex","ETHUSD",1642711873107,2.98469701,3199.3,3198.9,0.99863825]
["bitfinex","ETHUSD",1642711873308,1.42091701,3199.3,3198.9,0.99863825]
["bitfinex","ETHUSD",1642711873578,0.8818,3199.4,3198.9,0.99863825]
["bitfinex","ETHUSD",1642711873579,0.00511581,3199.2,3198.9,0.99863825]
["bitfinex","ETHUSD",1642711873780,0.00511581,3199.2,3198.7,0.331]
["bitfinex","ETHUSD",1642711873979,0.00454739,3199.1,3198.3,0.125]
["bitfinex","ETHUSD",1642711874180,0.00454739,3199.1,3198.2,4.071]
["bitfinex","ETHUSD",1642711874380,0.00454739,3199.1,3198.2,3.946]
["bitfinex","ETHUSD",1642711874381,0.78595896,3199.0,3198.2,3.946]
["bitfinex","ETHUSD",1642711874580,0.78595896,3199.0,3198.1,3.34197009]
["bitfinex","ETHUSD",1642711874581,0.78201,3198.8,3198.1,3.34197009]
["bitfinex","ETHUSD",1642711874782,0.78201,3198.8,3198.1,1.1554973]
["bitfinex","ETHUSD",1642711874783,1.51383519,3198.6,3198.1,1.1554973]
["bitfinex","ETHUSD",1642711875181,0.00113685,3198.5,3198.1,1.1554973]
["bitfinex","ETHUSD",1642711875383,0.00113685,3198.5,3198.1,1.4554973]
["bitfinex","ETHUSD",1642711875581,7.40527219,3200.0,3198.1,1.4554973]
["bitfinex","ETHUSD",1642711875582,0.00170527,3198.6,3198.1,1.4554973]
["bitfinex","ETHUSD",1642711875982,0.00113685,3198.5,3198.1,1.4554973]
["bitfinex","ETHUSD",1642711876182,0.00113685,3198.5,3198.3,1.26180834]
["bitfinex","ETHUSD",1642711876383,1.56381,3199.2,3198.3,1.26180834]
["bitfinex","ETHUSD",1642711876583,0.78197,3198.7,3198.2,0.125]
["bitfinex","ETHUSD",1642711876783,1.56394,3199.0,3198.1,0.00113685]
["bitfinex","ETHUSD",1642711876984,0.00170527,3198.6,3198.1,0.00113685]
["bitfinex","ETHUSD",1642711877198,0.78196,3198.7,3198.0,0.00170527]
["bitfinex","ETHUSD",1642711877393,0.00113685,3198.5,3197.9,0.0022737]
["bitfinex","ETHUSD",1642711877594,1.13408804,3198.6,3197.9,0.0022737]
["bitfinex","ETHUSD",1642711877893,0.00113685,3198.5,3198.0,0.92008607]
["bitfinex","ETHUSD",1642711878192,0.00113685,3198.5,3198.1,0.00113685]
["bitfinex","ETHUSD",1642711878896,0.00113685,3198.5,3197.6,0.00397897]
["bitfinex","ETHUSD",1642711879097,1.56456,3198.2,3197.6,0.00397897]
["bitfinex","ETHUSD",1642711879296,1.39431311,3198.1,3197.3,1.11942442]
["bitfinex","ETHUSD",1642711879596,1.39431311,3198.1,3197.4,0.00511581]
["bitfinex","ETHUSD",1642711879597,3.37046639,3198.1,3197.4,0.00511581]
["bitfinex","ETHUSD",1642711879997,3.37046639,3198.1,3197.3,0.00568424]
["bitfinex","ETHUSD",1642711880296,3.37046639,3198.1,3197.2,0.00625266]
["bitfinex","ETHUSD",1642711880297,0.79231375,3197.9,3197.2,0.00625266]
["bitfinex","ETHUSD",1642711880496,1.22934,3197.9,3197.2,0.00625266]
["bitfinex","ETHUSD",1642711880697,1.20475776,3197.1,3197.0,0.00738951]
["bitfinex","ETHUSD",1642711880941,1.22934,3197.9,3197.0,0.00738951]
["bitfinex","ETHUSD",1642711881344,1.56474,3197.4,3197.0,0.00738951]
["bitfinex","ETHUSD",1642711881541,2.34708,3197.4,3197.0,0.00738951]
["bitfinex","ETHUSD",1642711881942,2.34708,3197.4,3196.7,0.00909478]
["bitfinex","ETHUSD",1642711882343,2.0444123,3197.2,3196.8,3.62151721]
["bitfinex","ETHUSD",1642711882543,2.0444123,3197.2,3196.9,2.65423355]
["bitfinex","ETHUSD",1642711882743,2.0444123,3197.2,3196.9,2.66219148]
["bitfinex","ETHUSD",1642711882943,2.0444123,3197.2,3197.0,2.66162306]
["bitfinex","ETHUSD",1642711883145,2.0444123,3197.2,3197.0,0.00738951]
["bitfinex","ETHUSD",1642711883345,2.0444123,3197.2,3197.1,0.00682108]
["bitfinex","ETHUSD",1642711883546,2.0444123,3197.2,3196.9,0.00795793]
["bitfinex","ETHUSD",1642711883749,2.0444123,3197.2,3197.0,2.65425019]
["bitfinex","ETHUSD",1642711883947,0.78238,3197.2,3197.0,2.65425019]
["bitfinex","ETHUSD",1642711884148,0.78233,3197.3,3197.1,3.40682108]
["bitfinex","ETHUSD",1642711884548,0.78233,3197.3,3197.2,0.00625266]
["bitfinex","ETHUSD",1642711884799,3.1294,3197.4,3197.2,0.00625266]
["bitfinex","ETHUSD",1642711885002,3.1294,3197.4,3197.1,3.4]
["bitfinex","ETHUSD",1642711885003,3.1294,3197.4,3197.1,3.05412216]
["bitfinex","ETHUSD",1642711885200,0.78241,3197.2,3196.5,1.1705]
["bitfinex","ETHUSD",1642711885400,0.78239,3197.0,3196.6,2.6542357]
["bitfinex","ETHUSD",1642711885700,1.56474,3197.4,3196.6,2.65764624]
["bitfinex","ETHUSD",1642711885899,1.56474,3197.4,3196.7,2.6542357]
["bitfinex","ETHUSD",1642711886103,1.56474,3197.4,3196.8,2.6542357]
["bitfinex","ETHUSD",1642711886304,1.56474,3197.4,3196.8,0.00227369]
["bitfinex","ETHUSD",1642711886305,0.78231,3197.3,3196.8,0.00227369]
["bitfinex","ETHUSD",1642711886502,0.78231,3197.3,3197.0,1.52109032]
["bitfinex","ETHUSD",1642711886905,1.56454,3197.7,3197.0,1.52109032]
["bitfinex","ETHUSD",1642711887305,0.00227369,3197.6,3197.0,1.52109032]
["bitfinex","ETHUSD",1642711887505,0.00227369,3197.6,3197.4,1.1358464]
["bitfinex","ETHUSD",1642711887506,0.78451369,3197.6,3197.4,1.1358464]
["bitfinex","ETHUSD",1642711887705,0.00170527,3197.5,3197.4,2.55]
["bitfinex","ETHUSD",1642711890748,0.00170527,3197.5,3197.4,6.1]
["bitfinex","ETHUSD",1642711892049,0.00170527,3197.5,3197.2,0.125]
["bitfinex","ETHUSD",1642711892317,0.00170527,3197.5,3197.1,3.8481]
["bitfinex","ETHUSD",1642711892509,0.00170527,3197.5,3196.9,0.00170527]
["bitfinex","ETHUSD",1642711892510,0.00113685,3197.4,3197.3,3.95]
["bitfinex","ETHUSD",1642711893710,0.00113685,3197.4,3197.3,8.51983769]
["bitfinex","ETHUSD",1642711893910,0.00113685,3197.4,3197.3,9.66425983]
["bitfinex","ETHUSD",1642711894113,0.00113685,3197.4,3197.3,12.7706196]
["bitfinex","ETHUSD",1642711894809,0.00113685,3197.4,3197.3,9.66425983]
["bitfinex","ETHUSD",1642711895010,0.00113685,3197.4,3197.3,9.78925983]
["bitfinex","ETHUSD",1642711895416,0.00113685,3197.4,3197.3,5.21942214]
["bitfinex","ETHUSD",1642711895711,0.00113685,3197.4,3197.3,5.09442214]
["bitfinex","ETHUSD",1642711895946,0.00113685,3197.4,3197.3,3.95]
["bitfinex","ETHUSD",1642711896350,0.00022326,3197.4,3197.3,1.5]
["bitfinex","ETHUSD",1642711897651,0.00022326,3197.4,3197.3,5.45]
["bitfinex","ETHUSD",1642711898451,0.00022326,3197.4,3197.3,3.95]
["bitfinex","ETHUSD",1642711899698,0.00022326,3197.4,3197.3,6.1]
["bitfinex","ETHUSD",1642711899888,0.00022326,3197.4,3197.1,0.125]
["bitfinex","ETHUSD",1642711900289,0.00022326,3197.4,3197.2,0.00091359]
["bitfinex","ETHUSD",1642711901893,0.00022326,3197.4,3197.0,0.12705044]
["bitfinex","ETHUSD",1642711902097,0.00022326,3197.4,3197.1,0.00148201]
["bitfinex","ETHUSD",1642711903091,0.00022326,3197.4,3197.1,2.65551139]
["bitfinex","ETHUSD",1642711903442,0.00022326,3197.4,3197.2,0.00091359]
["bitfinex","ETHUSD",1642711903847,0.00022326,3197.4,3197.2,2.65494297]
["bitfinex","ETHUSD",1642711904046,0.00022326,3197.4,3197.2,0.00091359]
["bitfinex","ETHUSD",1642711904450,0.00022326,3197.4,3196.9,0.125]
["bitfinex","ETHUSD",1642711904649,0.00022326,3197.4,3197.0,2.65403489]
["bitfinex","ETHUSD",1642711904846,0.00022326,3197.4,3197.0,2.65608533]
["bitfinex","ETHUSD",1642711905047,0.00022326,3197.4,3197.1,2.6555169]
["bitfinex","ETHUSD",1642711905247,0.00022326,3197.4,3197.2,2.65403489]
["bitfinex","ETHUSD",1642711905447,0.00022326,3197.4,3197.2,2.65494848]
["bitfinex","ETHUSD",1642711905749,0.00022326,3197.4,3197.2,0.00091359]
["bitfinex","ETHUSD",1642711906248,0.00022326,3197.4,3197.0,0.78417604]
["bitfinex","ETHUSD",1642711906448,0.00022326,3197.4,3197.1,2.65398385]
["bitfinex","ETHUSD",1642711906647,0.00022326,3197.4,3197.1,2.65546586]
["bitfinex","ETHUSD",1642711906847,0.00022326,3197.4,3197.2,0.00091359]
["bitfinex","ETHUSD",1642711907050,0.00022326,3197.4,3197.3,5.925]
["bitfinex","ETHUSD",1642711907294,0.00022326,3197.4,3197.3,8.57898385]
["bitfinex","ETHUSD",1642711907898,0.00022326,3197.4,3197.3,2.65398385]
["bitfinex","ETHUSD",1642711908600,0.00022326,3197.4,3197.2,0.00091359]
["bitfinex","ETHUSD",1642711909001,0.00022326,3197.4,3197.0,2.65623621]
["bitfinex","ETHUSD",1642711909202,0.78227,3197.4,3197.1,2.65566778]
["bitfinex","ETHUSD",1642711909402,0.78227,3197.4,3197.1,0.00170527]
["bitfinex","ETHUSD",1642711909604,0.78227,3197.4,3197.2,0.00113685]
["bitfinex","ETHUSD",1642711909899,0.78227,3197.4,3197.0,2.65649589]
["bitfinex","ETHUSD",1642711910101,0.78227,3197.4,3197.0,0.0022737]
["bitfinex","ETHUSD",1642711910301,2.34697,3197.4,3197.1,0.00170527]
["bitfinex","ETHUSD",1642711910600,2.34697,3197.4,3196.8,2.65427448]
["bitfinex","ETHUSD",1642711910601,1.25963964,3196.9,3196.8,2.65427448]
["bitfinex","ETHUSD",1642711911043,1.20963964,3196.9,3196.8,5.45768502]
["bitfinex","ETHUSD",1642711911644,3.12923,3197.6,3196.8,5.45768502]
["bitfinex","ETHUSD",1642711911848,3.12923,3197.6,3196.9,2.65427448]
["bitfinex","ETHUSD",1642711911849,0.78227,3197.4,3196.9,2.65427448]
["bitfinex","ETHUSD",1642711912044,0.78227,3197.4,3196.9,2.6571166]
["bitfinex","ETHUSD",1642711912045,1.56455,3197.4,3196.9,2.6571166]
["bitfinex","ETHUSD",1642711912250,0.78228,3197.4,3197.0,0.0022737]
["bitfinex","ETHUSD",1642711912645,1.09961485,3197.3,3197.0,0.0022737]
["bitfinex","ETHUSD",1642711913046,0.78231,3197.2,3197.0,0.0022737]
["bitfinex","ETHUSD",1642711913247,0.78231,3197.2,3196.9,0.00284212]
["bitfinex","ETHUSD",1642711913446,1.56462,3197.2,3196.9,0.00284212]
["bitfinex","ETHUSD",1642711913852,4.97053026,3197.2,3196.9,0.00284212]
["bitfinex","ETHUSD",1642711914153,4.97053026,3197.2,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711914352,1.56462,3197.2,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711914996,0.78244,3197.1,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711915200,1.56492,3196.9,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711916800,0.78246,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711917000,1.64316,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711918002,1.94316,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711920050,2.94316,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711920247,6.27853118,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711920850,2.94316,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711921351,3.39016,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711921548,2.39016,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711924397,2.09016,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711925699,5.51548303,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711926344,5.81548303,3196.8,3196.7,0.00397897]
["bitfinex","ETHUSD",1642711926545,5.81548303,3196.8,3196.6,0.0008994]
["bitfinex","ETHUSD",1642711926546,6.05,3196.7,3196.6,0.0008994]
["bitfinex","ETHUSD",1642711926747,29.02220226,3196.7,3196.6,0.0008994]
["bitfinex","ETHUSD",1642711926945,5.18278,3196.6,3195.0,1.5663732]
["bitfinex","ETHUSD",1642711927147,0.78278,3196.4,3196.0,0.00089939]
["bitfinex","ETHUSD",1642711927346,0.447,3196.3,3196.0,0.00089939]
["bitfinex","ETHUSD",1642711927546,1.42385968,3196.1,3196.0,0.00089939]
["bitfinex","ETHUSD",1642711927750,2.98175968,3196.1,3196.0,0.00089939]
["bitfinex","ETHUSD",1642711928047,2.98175968,3196.1,3195.0,3.147]
["bitfinex","ETHUSD",1642711928048,4.25291158,3196.1,3195.0,3.147]
["bitfinex","ETHUSD",1642711928248,0.78283,3195.9,3195.1,1.2467]
["bitfinex","ETHUSD",1642711928448,2.79546,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1642711928647,3.09546,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1642711928847,6.53260412,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1642711929248,3.09546,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1642711930093,7.45198616,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1642711930297,6.45198616,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1642711930494,2.2,3195.8,3195.7,1.34389135]
["bitfinex","ETHUSD",1642711930694,6.41840426,3195.8,3195.7,1.34389135]
["bitfinex","ETHUSD",1642711930895,6.41840426,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1642711930896,4.89075,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1642711931099,1.56576,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1642711931296,1.48735064,3195.5,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711931595,1.93435064,3195.5,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711931793,2.93435064,3195.5,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711932696,1.56571,3195.4,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711932999,0.3,3195.3,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711933194,4.075,3195.2,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711933451,4.522,3195.2,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711933654,5.522,3195.2,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711934055,7.08802,3195.2,3195.1,0.00397896]
["bitfinex","ETHUSD",1642711934656,7.08802,3195.2,3194.2,0.01185794]
["bitfinex","ETHUSD",1642711934657,0.78309,3194.9,3194.2,0.01185794]
["bitfinex","ETHUSD",1642711934861,0.447,3194.8,3194.2,0.01185794]
["bitfinex","ETHUSD",1642711935058,0.447,3194.8,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711935662,1.56075558,3194.7,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711935861,2.00775558,3194.7,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711936060,3.57387558,3194.7,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711937797,0.78311,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711937997,0.78304,3194.5,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711939003,0.3,3194.4,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711940807,0.78304,3194.5,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711941052,0.3,3194.4,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711941855,0.78304,3194.5,3194.3,0.00454739]
["bitfinex","ETHUSD",1642711943959,0.78304,3194.5,3193.9,0.00682108]
["bitfinex","ETHUSD",1642711944157,0.78304,3194.5,3194.0,2.6563685]
["bitfinex","ETHUSD",1642711944360,1.56075558,3194.7,3194.1,0.7829385]
["bitfinex","ETHUSD",1642711944558,1.56075558,3194.7,3194.1,0.78862274]
["bitfinex","ETHUSD",1642711944812,1.691,3195.3,3194.2,2.66140063]
["bitfinex","ETHUSD",1642711945113,1.691,3195.3,3194.2,0.00511581]
["bitfinex","ETHUSD",1642711945311,1.5658,3195.3,3194.2,0.00511581]
["bitfinex","ETHUSD",1642711945512,0.7829,3194.8,3194.2,0.00511581]
["bitfinex","ETHUSD",1642711945812,1.24720019,3194.7,3194.2,0.00511581]
["bitfinex","ETHUSD",1642711946611,0.78307,3194.6,3194.2,0.00511581]
["bitfinex","ETHUSD",1642711947216,0.78307,3194.6,3194.0,0.00625266]
["bitfinex","ETHUSD",1642711947413,0.90827,3194.6,3194.0,0.00625266]
["bitfinex","ETHUSD",1642711947816,1.69133,3194.6,3194.1,2.65640871]
["bitfinex","ETHUSD",1642711948015,1.56613,3194.6,3194.1,2.65640871]
["bitfinex","ETHUSD",1642711948215,1.56613,3194.6,3194.2,0.00511581]
["bitfinex","ETHUSD",1642711948648,1.56613,3194.6,3194.3,2.65621758]
["bitfinex","ETHUSD",1642711949050,1.56613,3194.6,3194.4,0.00397897]
["bitfinex","ETHUSD",1642711949249,0.78297,3194.5,3194.4,0.00397897]
["bitfinex","ETHUSD",1642711949450,0.78297,3194.5,3193.9,0.00682108]
["bitfinex","ETHUSD",1642711949452,1.566,3194.5,3193.9,0.00682108]
["bitfinex","ETHUSD",1642711949650,2.34908,3194.4,3194.0,2.65640936]
["bitfinex","ETHUSD",1642711950051,2.34908,3194.4,3194.1,2.6620936]
["bitfinex","ETHUSD",1642711950253,2.34908,3194.4,3194.1,0.00568424]
["bitfinex","ETHUSD",1642711950452,2.34908,3194.4,3193.7,4.3936]
["bitfinex","ETHUSD",1642711950454,2.34908,3194.4,3194.2,2.66151588]
["bitfinex","ETHUSD",1642711950653,2.34908,3194.4,3193.8,0.00738951]
["bitfinex","ETHUSD",1642711950852,2.34908,3194.4,3193.9,2.65642406]
["bitfinex","ETHUSD",1642711951052,0.78303,3194.3,3193.9,2.65642406]
["bitfinex","ETHUSD",1642711951255,1.34001615,3194.2,3194.0,0.00625266]
["bitfinex","ETHUSD",1642711951456,1.34001615,3194.2,3194.1,5.00642406]
["bitfinex","ETHUSD",1642711951954,1.34001615,3194.2,3194.1,5.0121083]
["bitfinex","ETHUSD",1642711952996,1.34001615,3194.2,3194.1,2.6621083]
["bitfinex","ETHUSD",1642711953198,1.34001615,3194.2,3194.1,0.00568424]
["bitfinex","ETHUSD",1642711953397,5.49378468,3194.2,3194.1,0.00568424]
["bitfinex","ETHUSD",1642711953599,5.49378468,3194.2,3193.8,0.00738951]
["bitfinex","ETHUSD",1642711953798,5.49378468,3194.2,3193.9,2.65662237]
["bitfinex","ETHUSD",1642711953799,0.1252,3194.1,3193.9,2.65662237]
["bitfinex","ETHUSD",1642711954001,0.447,3194.0,3193.4,0.0096632]
["bitfinex","ETHUSD",1642711954200,0.78323,3193.9,3193.3,0.4626076]
["bitfinex","ETHUSD",1642711954402,4.59484694,3193.9,3193.3,0.4626076]
["bitfinex","ETHUSD",1642711954901,1.23023,3193.9,3193.3,0.4626076]
["bitfinex","ETHUSD",1642711955301,1.23023,3193.9,3193.3,1.2457832]
["bitfinex","ETHUSD",1642711956149,1.23023,3193.9,3193.3,0.7831756]
["bitfinex","ETHUSD",1642711956950,1.16706935,3193.4,3193.3,0.7831756]
["bitfinex","ETHUSD",1642711957350,1.16706935,3193.4,3193.3,5.94340722]
["bitfinex","ETHUSD",1642711957552,0.447,3193.9,3193.4,4.4]
["bitfinex","ETHUSD",1642711957751,5.169,3194.4,3193.7,0.78299]
["bitfinex","ETHUSD",1642711958252,5.169,3194.4,3193.8,0.00738951]
["bitfinex","ETHUSD",1642711958655,6.3361812,3194.4,3194.0,1.55761275]
["bitfinex","ETHUSD",1642711959057,6.3361812,3194.4,3194.1,0.00568424]
["bitfinex","ETHUSD",1642711960102,6.3361812,3194.4,3193.9,0.00682108]
["bitfinex","ETHUSD",1642711960103,5.169,3194.4,3193.9,0.00682108]
["bitfinex","ETHUSD",1642711960303,5.169,3194.4,3194.1,0.7829413]
["bitfinex","ETHUSD",1642711960703,5.169,3194.4,3194.2,0.00511581]
["bitfinex","ETHUSD",1642711961306,1.46546967,3194.3,3194.2,0.00511581]
["bitfinex","ETHUSD",1642711961710,5.169,3194.4,3194.1,0.00568424]
["bitfinex","ETHUSD",1642711962709,1.46637776,3194.3,3194.1,0.00568424]
["bitfinex","ETHUSD",1642711965554,1.46637776,3194.3,3194.0,0.7830479]
["bitfinex","ETHUSD",1642711965754,1.46637776,3194.3,3194.1,0.00568424]
["bitfinex","ETHUSD",1642711965955,5.169,3194.4,3194.1,0.00568424]
["bitfinex","ETHUSD",1642711966156,5.169,3194.4,3194.1,4.7993166]
["bitfinex","ETHUSD",1642711966355,5.169,3194.4,3194.2,0.9080353]
["bitfinex","ETHUSD",1642711966556,5.169,3194.4,3194.3,0.3]
["bitfinex","ETHUSD",1642711966758,5.169,3194.4,3194.3,6.52974739]
["bitfinex","ETHUSD",1642711969006,5.169,3194.4,3194.3,9.18567202]
["bitfinex","ETHUSD",1642711972955,5.169,3194.4,3194.3,9.11847202]
["bitfinex","ETHUSD",1642711973155,5.169,3194.4,3194.3,9.41847202]
["bitfinex","ETHUSD",1642711973355,5.169,3194.4,3194.3,9.11847202]
["bitfinex","ETHUSD",1642711973558,5.169,3194.4,3194.3,9.41847202]
["bitfinex","ETHUSD",1642711974059,5.169,3194.4,3194.3,9.71847202]
["bitfinex","ETHUSD",1642711975125,5.169,3194.4,3194.3,9.84367202]
["bitfinex","ETHUSD",1642711978655,5.169,3194.4,3194.3,6.11746646]
["bitfinex","ETHUSD",1642711978856,5.169,3194.4,3194.3,5.81847202]
["bitfinex","ETHUSD",1642711979556,5.169,3194.4,3194.3,8.86180934]
["bitfinex","ETHUSD",1642711979759,0.1252,3195.5,3194.4,6.1085]
["bitfinex","ETHUSD",1642711979956,0.1252,3195.5,3194.8,0.358]
["bitfinex","ETHUSD",1642711980156,0.1252,3195.5,3195.0,0.358]
["bitfinex","ETHUSD",1642711980157,0.00113684,3195.3,3195.0,0.358]
["bitfinex","ETHUSD",1642711980357,0.00113684,3195.3,3195.2,0.358]
["bitfinex","ETHUSD",1642711980557,0.00113684,3195.3,3195.2,3.01392463]
["bitfinex","ETHUSD",1642711980757,0.00113684,3195.3,3195.2,5.03621758]
["bitfinex","ETHUSD",1642711981659,0.00113684,3195.3,3195.2,8.98621758]
["bitfinex","ETHUSD",1642711982305,0.00113684,3195.3,3195.2,8.98986345]
["bitfinex","ETHUSD",1642711982502,0.00113684,3195.3,3195.2,9.28986345]
["bitfinex","ETHUSD",1642711982806,0.00113684,3195.3,3195.2,8.13587901]
["bitfinex","ETHUSD",1642711983909,0.00113684,3195.3,3195.2,3.0175705]
["bitfinex","ETHUSD",1642711985709,0.00113684,3195.3,3194.9,0.00113685]
["bitfinex","ETHUSD",1642711985955,0.01204134,3195.3,3194.9,0.00113685]
["bitfinex","ETHUSD",1642711986253,0.78293,3195.0,3194.4,2.65983397]
["bitfinex","ETHUSD",1642711986457,0.78293,3195.0,3194.5,2.655855]
["bitfinex","ETHUSD",1642711986458,1.36076835,3194.7,3194.5,2.655855]
["bitfinex","ETHUSD",1642711986655,0.78293,3195.0,3194.5,2.65926554]
["bitfinex","ETHUSD",1642711986959,1.56585,3195.1,3194.6,2.65869712]
["bitfinex","ETHUSD",1642711987155,2.01285,3195.1,3194.7,2.655855]
["bitfinex","ETHUSD",1642711987459,2.01285,3195.1,3194.8,2.65756027]
["bitfinex","ETHUSD",1642711987655,2.01285,3195.1,3194.9,2.655855]
["bitfinex","ETHUSD",1642711987855,1.89396474,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642711988256,1.89396474,3195.0,3194.4,2.95986893]
["bitfinex","ETHUSD",1642711988456,1.89396474,3195.0,3194.5,2.9593005]
["bitfinex","ETHUSD",1642711988660,1.89396474,3195.0,3194.6,2.65588996]
["bitfinex","ETHUSD",1642711988860,1.89396474,3195.0,3194.6,2.65873208]
["bitfinex","ETHUSD",1642711989060,1.89396474,3195.0,3194.7,0.0022737]
["bitfinex","ETHUSD",1642711992110,1.89396474,3195.0,3194.9,2.45369309]
["bitfinex","ETHUSD",1642711992512,1.89396474,3195.0,3194.9,5.1107199]
["bitfinex","ETHUSD",1642711993211,1.89396474,3195.0,3194.9,2.6607199]
["bitfinex","ETHUSD",1642711994462,5.78280516,3195.0,3194.9,0.00482994]
["bitfinex","ETHUSD",1642711994658,6.78280516,3195.0,3194.9,0.00482994]
["bitfinex","ETHUSD",1642711994859,3.01896474,3195.0,3194.9,0.00482994]
["bitfinex","ETHUSD",1642711995660,2.01896474,3195.0,3194.9,0.00482994]
["bitfinex","ETHUSD",1642711997063,2.34096474,3195.0,3194.9,0.00482994]
["bitfinex","ETHUSD",1642711998510,0.78298,3194.9,3194.1,3.53004169]
["bitfinex","ETHUSD",1642711998709,0.78298,3194.7,3194.1,3.53004169]
["bitfinex","ETHUSD",1642711998908,0.78298,3194.7,3194.2,2.65964772]
["bitfinex","ETHUSD",1642711999111,0.1252,3194.6,3194.3,2.65566876]
["bitfinex","ETHUSD",1642711999309,0.447,3194.6,3194.3,2.6590793]
["bitfinex","ETHUSD",1642711999511,1.45016361,3194.5,3194.4,2.65851088]
["bitfinex","ETHUSD",1642711999711,1.45016361,3194.5,3194.4,0.00284212]
["bitfinex","ETHUSD",1642712000111,1.45016361,3194.5,3194.0,0.00511581]
["bitfinex","ETHUSD",1642712000415,1.45016361,3194.5,3194.1,2.65566876]
["bitfinex","ETHUSD",1642712001053,2.23320361,3194.5,3194.1,2.65566876]
["bitfinex","ETHUSD",1642712002056,2.23320361,3194.5,3194.3,0.00326444]
["bitfinex","ETHUSD",1642712002255,3.01629361,3194.5,3194.3,0.00326444]
["bitfinex","ETHUSD",1642712002456,3.01629361,3194.5,3194.4,0.00284212]
["bitfinex","ETHUSD",1642712002857,2.23320361,3194.5,3194.4,0.00284212]
["bitfinex","ETHUSD",1642712003061,2.23320361,3194.5,3194.4,2.65851088]
["bitfinex","ETHUSD",1642712003062,0.78304,3194.5,3194.4,2.65851088]
["bitfinex","ETHUSD",1642712003259,1.69103,3194.9,3194.4,2.65851088]
["bitfinex","ETHUSD",1642712003260,0.78289,3194.7,3194.4,2.65851088]
["bitfinex","ETHUSD",1642712003663,0.78289,3194.7,3194.5,0.00227369]
["bitfinex","ETHUSD",1642712004263,1.9116208,3194.7,3194.5,0.00227369]
["bitfinex","ETHUSD",1642712006809,2.0368208,3194.7,3194.5,0.00227369]
["bitfinex","ETHUSD",1642712007010,2.0368208,3194.7,3194.6,0.00324795]
["bitfinex","ETHUSD",1642712007210,2.9116208,3194.7,3194.6,0.00324795]
["bitfinex","ETHUSD",1642712007410,3.3586208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712007609,3.4838208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712008011,2.4838208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712008450,3.4838208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712009458,2.4838208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712009659,2.3586208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712010862,3.3586208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712013611,6.73567583,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712014013,4.3652208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712014214,4.4904208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712016164,7.9554862,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712016365,4.4904208,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712016563,7.85932725,3194.7,3194.6,0.00495322]
["bitfinex","ETHUSD",1642712016763,7.85932725,3194.7,3193.6,5.1014]
["bitfinex","ETHUSD",1642712016764,0.7831593,3194.5,3193.6,5.1014]
["bitfinex","ETHUSD",1642712016965,1.52802514,3193.7,3193.6,5.1014]
["bitfinex","ETHUSD",1642712017164,1.52802514,3193.7,3193.6,3.9052]
["bitfinex","ETHUSD",1642712017364,1.52802514,3193.7,3193.6,0.3]
["bitfinex","ETHUSD",1642712017565,1.52802514,3193.7,3193.4,3.6475]
["bitfinex","ETHUSD",1642712017966,1.52802514,3193.7,3193.5,0.00625266]
["bitfinex","ETHUSD",1642712018572,1.52802514,3193.7,3193.4,0.00682108]
["bitfinex","ETHUSD",1642712019170,0.78316,3193.6,3193.3,0.0073895]
["bitfinex","ETHUSD",1642712020005,0.78316,3193.6,3193.1,0.13819997]
["bitfinex","ETHUSD",1642712020006,0.78316,3193.6,3193.2,0.00795793]
["bitfinex","ETHUSD",1642712020207,0.78316,3193.6,3193.2,0.13315793]
["bitfinex","ETHUSD",1642712020506,0.78316,3193.6,3193.4,2.07079169]
["bitfinex","ETHUSD",1642712020907,0.78316,3193.6,3193.4,1.77079169]
["bitfinex","ETHUSD",1642712021113,1.10629908,3193.5,3193.4,1.77079169]
["bitfinex","ETHUSD",1642712021607,1.10629908,3193.5,3193.4,0.00682108]
["bitfinex","ETHUSD",1642712022008,2.67287908,3193.5,3193.0,0.00909478]
["bitfinex","ETHUSD",1642712022610,3.45957908,3193.5,3193.0,0.00909478]
["bitfinex","ETHUSD",1642712022810,3.45957908,3193.5,3192.9,0.0096632]
["bitfinex","ETHUSD",1642712023011,3.58477908,3193.5,3192.9,0.0096632]
["bitfinex","ETHUSD",1642712024275,1.5034794,3193.0,3192.9,0.0096632]
["bitfinex","ETHUSD",1642712024474,1.69178,3193.5,3192.9,0.0096632]
["bitfinex","ETHUSD",1642712025075,1.69178,3193.5,3192.6,0.01136847]
["bitfinex","ETHUSD",1642712025575,1.18902508,3192.9,3192.6,0.01136847]
["bitfinex","ETHUSD",1642712025775,0.1252,3193.5,3192.6,0.01136847]
["bitfinex","ETHUSD",1642712026774,1.36966164,3192.8,3192.6,0.01136847]
["bitfinex","ETHUSD",1642712026974,0.78336,3192.7,3192.6,0.01136847]
["bitfinex","ETHUSD",1642712027204,0.78336,3192.7,3192.6,5.16136847]
["bitfinex","ETHUSD",1642712027807,1.56671,3193.1,3192.6,5.16136847]
["bitfinex","ETHUSD",1642712028210,1.56671,3193.1,3192.7,0.01080005]
["bitfinex","ETHUSD",1642712028409,0.7833,3193.4,3192.7,0.01080005]
["bitfinex","ETHUSD",1642712028609,1.56656,3193.4,3192.7,0.01080005]
["bitfinex","ETHUSD",1642712029413,2.9610174,3193.4,3193.1,1.47954913]
["bitfinex","ETHUSD",1642712029810,2.9610174,3193.4,3193.2,0.00795793]
["bitfinex","ETHUSD",1642712030211,0.78323,3193.3,3193.2,0.00795793]
["bitfinex","ETHUSD",1642712030610,0.78323,3193.3,3192.8,0.01023162]
["bitfinex","ETHUSD",1642712031860,0.78323,3193.3,3192.8,1.20389867]
["bitfinex","ETHUSD",1642712032063,0.78323,3193.3,3193.0,0.00292995]
["bitfinex","ETHUSD",1642712032464,0.78323,3193.3,3193.1,0.00852635]
["bitfinex","ETHUSD",1642712033263,0.78316,3193.5,3193.1,0.00852635]
["bitfinex","ETHUSD",1642712033569,0.13819997,3194.1,3193.1,0.00852635]
["bitfinex","ETHUSD",1642712033767,1.41445677,3193.6,3193.2,0.1252]
["bitfinex","ETHUSD",1642712034166,2.19671717,3193.6,3193.3,0.0073895]
["bitfinex","ETHUSD",1642712034808,2.19671717,3193.6,3193.1,0.00852635]
["bitfinex","ETHUSD",1642712035011,2.19671717,3193.6,3192.4,0.01228054]
["bitfinex","ETHUSD",1642712035012,0.01266779,3193.2,3192.0,0.05]
["bitfinex","ETHUSD",1642712035213,0.01291613,3192.4,3192.0,0.05]
["bitfinex","ETHUSD",1642712035410,0.48972092,3192.3,3192.0,0.05]
["bitfinex","ETHUSD",1642712035609,0.1253,3192.2,3192.0,0.05]
["bitfinex","ETHUSD",1642712035809,0.15586058,3192.2,3192.0,0.05]
["bitfinex","ETHUSD",1642712036009,1.20053962,3192.1,3192.0,0.05]
["bitfinex","ETHUSD",1642712036210,1.77283962,3192.1,3192.0,0.05]
["bitfinex","ETHUSD",1642712036410,2.55646962,3192.1,3192.0,0.05625266]
["bitfinex","ETHUSD",1642712037209,2.43116962,3192.1,3192.0,0.05625266]
["bitfinex","ETHUSD",1642712041469,3.43116962,3192.1,3192.0,0.05625266]
["bitfinex","ETHUSD",1642712041672,6.89840525,3192.1,3192.0,0.05625266]
["bitfinex","ETHUSD",1642712041870,6.89840525,3192.1,3191.7,0.05]
["bitfinex","ETHUSD",1642712042071,0.78377,3191.9,3191.7,0.05]
["bitfinex","ETHUSD",1642712042310,3.97622004,3191.8,3191.7,0.05]
["bitfinex","ETHUSD",1642712042711,0.5723,3191.8,3191.7,0.05170527]
["bitfinex","ETHUSD",1642712043113,0.447,3191.8,3191.7,0.05170527]
["bitfinex","ETHUSD",1642712043910,0.447,3191.8,3191.7,2.20170527]
["bitfinex","ETHUSD",1642712044711,0.447,3191.8,3191.7,4.85933917]
["bitfinex","ETHUSD",1642712045312,0.447,3191.8,3191.7,0.05170527]
["bitfinex","ETHUSD",1642712048161,0.5723,3191.8,3191.7,0.05170527]
["bitfinex","ETHUSD",1642712048764,0.8723,3191.8,3191.7,0.05170527]
["bitfinex","ETHUSD",1642712049164,0.747,3191.8,3191.7,0.05170527]
["bitfinex","ETHUSD",1642712050815,0.447,3191.8,3191.7,0.05170527]
["bitfinex","ETHUSD",1642712051513,0.447,3191.8,3191.5,0.05]
["bitfinex","ETHUSD",1642712051514,3.3,3191.7,3191.5,0.05]
["bitfinex","ETHUSD",1642712051717,10.43437381,3191.6,3191.5,0.05]
["bitfinex","ETHUSD",1642712051919,10.43437381,3191.6,3191.4,0.05]
["bitfinex","ETHUSD",1642712051920,3.35,3191.5,3191.4,0.05]
["bitfinex","ETHUSD",1642712052114,14.15372367,3191.5,3191.1,0.05]
["bitfinex","ETHUSD",1642712052313,9.00663403,3191.4,3191.1,0.05]
["bitfinex","ETHUSD",1642712052515,12.2049325,3191.4,3191.1,0.05]
["bitfinex","ETHUSD",1642712052714,12.2049325,3191.4,3191.3,0.05227369]
["bitfinex","ETHUSD",1642712053559,12.3302325,3191.4,3191.3,0.05227369]
["bitfinex","ETHUSD",1642712053960,12.3302325,3191.4,3190.2,1.2232]
["bitfinex","ETHUSD",1642712053961,0.78398,3191.0,3190.0,0.001]
["bitfinex","ETHUSD",1642712054160,5.593,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1642712054360,0.447,3190.4,3190.1,0.00682109]
["bitfinex","ETHUSD",1642712054564,1.447,3190.4,3190.2,2.65882458]
["bitfinex","ETHUSD",1642712054858,1.447,3190.4,3190.3,3.40568424]
["bitfinex","ETHUSD",1642712055060,2.2310687,3190.4,3190.3,6.06450882]
["bitfinex","ETHUSD",1642712055661,2.2310687,3190.4,3190.3,2.65882458]
["bitfinex","ETHUSD",1642712056061,3.0151387,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1642712056261,6.51120156,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1642712056460,1.55779581,3190.3,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712056662,10.94823401,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712057064,11.94823401,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712057307,2.88421,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642712057506,10.34951,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642712057719,6.8843378,3190.0,3189.0,0.1253]
["bitfinex","ETHUSD",1642712057908,5.74903522,3189.9,3189.1,2.6598769]
["bitfinex","ETHUSD",1642712058108,5.593,3189.3,3189.1,2.66556113]
["bitfinex","ETHUSD",1642712058308,6.4674,3189.3,3189.2,2.6598769]
["bitfinex","ETHUSD",1642712058513,6.4674,3189.3,3189.1,0.00568423]
["bitfinex","ETHUSD",1642712058514,6.9144,3189.3,3189.1,0.00568423]
["bitfinex","ETHUSD",1642712058713,1.49344427,3189.2,3189.1,0.00568423]
["bitfinex","ETHUSD",1642712058913,0.447,3189.2,3189.1,0.00568423]
["bitfinex","ETHUSD",1642712059315,1.2314,3189.2,3189.1,0.00568423]
["bitfinex","ETHUSD",1642712059514,0.3067,3189.4,3189.2,3.2472]
["bitfinex","ETHUSD",1642712059720,0.447,3189.3,3189.2,3.2472]
["bitfinex","ETHUSD",1642712059914,0.447,3189.3,3189.2,4.52448119]
["bitfinex","ETHUSD",1642712061169,1.419097,3190.0,3189.2,4.52448119]
["bitfinex","ETHUSD",1642712061368,5.169,3190.1,3189.6,1.05267186]
["bitfinex","ETHUSD",1642712061369,0.447,3189.9,3189.6,1.05267186]
["bitfinex","ETHUSD",1642712061571,5.169,3190.1,3189.6,1.05267186]
["bitfinex","ETHUSD",1642712061572,0.447,3189.8,3189.6,1.05267186]
["bitfinex","ETHUSD",1642712061768,0.447,3189.8,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712062068,1.447,3189.8,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712062671,3.0154358,3189.8,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712063071,0.78415,3189.7,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712063270,0.447,3189.6,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712063673,4.22433242,3189.6,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712064073,5.79280242,3189.6,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712064476,4.3683504,3189.6,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712064913,0.7842831,3189.5,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712065112,1.2312831,3189.5,3189.3,0.00454738]
["bitfinex","ETHUSD",1642712065512,1.2312831,3189.5,3189.3,1.50658952]
["bitfinex","ETHUSD",1642712065913,1.2312831,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712067014,1.2312831,3189.5,3189.4,0.00725111]
["bitfinex","ETHUSD",1642712067614,1.2312831,3189.5,3189.4,2.60725111]
["bitfinex","ETHUSD",1642712067815,1.2312831,3189.5,3189.4,0.00725111]
["bitfinex","ETHUSD",1642712068661,4.93799568,3189.5,3189.4,0.00725111]
["bitfinex","ETHUSD",1642712069064,5.06339568,3189.5,3189.4,0.00725111]
["bitfinex","ETHUSD",1642712069864,5.06339568,3189.5,3189.2,3.2472]
["bitfinex","ETHUSD",1642712070068,0.1254,3189.4,3189.2,3.2472]
["bitfinex","ETHUSD",1642712070266,1.23136,3189.3,3189.2,3.2472]
["bitfinex","ETHUSD",1642712070464,4.63082851,3189.3,3189.2,3.2472]
["bitfinex","ETHUSD",1642712070664,1.23136,3189.3,3189.2,3.24833685]
["bitfinex","ETHUSD",1642712071566,1.23136,3189.3,3188.8,0.05]
["bitfinex","ETHUSD",1642712071768,0.78443,3189.2,3188.8,0.05]
["bitfinex","ETHUSD",1642712071966,0.78443,3189.2,3188.9,0.00170527]
["bitfinex","ETHUSD",1642712071967,0.78446,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1642712072228,2.3533783,3189.1,3189.0,1.56892]
["bitfinex","ETHUSD",1642712072614,3.1003783,3189.1,3189.0,1.57005684]
["bitfinex","ETHUSD",1642712073214,1.16756221,3189.0,3188.8,0.05]
["bitfinex","ETHUSD",1642712073414,0.447,3188.9,3188.8,0.05]
["bitfinex","ETHUSD",1642712073819,3.8196757,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712074020,0.447,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712074519,6.62751426,3189.1,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712074721,0.447,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712074919,1.23145,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712075123,4.64285564,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712075320,1.23145,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712076257,4.55202647,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712076460,5.69666544,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712076960,2.37608897,3188.9,3188.8,0.05113685]
["bitfinex","ETHUSD",1642712077161,2.37608897,3188.9,3188.8,0.05418632]
["bitfinex","ETHUSD",1642712077361,5.72655729,3188.9,3188.8,0.05418632]
["bitfinex","ETHUSD",1642712077560,5.71684637,3188.9,3188.8,0.05418632]
["bitfinex","ETHUSD",1642712077763,2.37608897,3188.9,3188.8,0.05418632]
["bitfinex","ETHUSD",1642712078361,1.23145,3188.9,3188.8,0.05418632]
["bitfinex","ETHUSD",1642712078563,4.62854627,3188.9,3188.8,0.05418632]
["bitfinex","ETHUSD",1642712078761,1.23145,3188.9,3188.8,0.05418632]
["bitfinex","ETHUSD",1642712079162,4.54292822,3188.9,3188.8,2.71445608]
["bitfinex","ETHUSD",1642712079362,1.23145,3188.9,3188.8,2.71445608]
["bitfinex","ETHUSD",1642712080409,4.68908815,3188.9,3188.8,2.71445608]
["bitfinex","ETHUSD",1642712080611,1.23145,3188.9,3188.8,2.71445608]
["bitfinex","ETHUSD",1642712082209,1.23145,3188.9,3188.8,2.71547257]
["bitfinex","ETHUSD",1642712082408,1.23145,3188.9,3188.5,0.05]
["bitfinex","ETHUSD",1642712082409,0.00859234,3188.8,3188.5,0.05]
["bitfinex","ETHUSD",1642712082612,0.447,3188.7,3188.5,0.05]
["bitfinex","ETHUSD",1642712082808,4.1276567,3188.6,3188.5,0.05]
["bitfinex","ETHUSD",1642712083010,4.5746567,3188.6,3188.5,0.05]
["bitfinex","ETHUSD",1642712083208,4.5746567,3188.6,3188.5,0.05170527]
["bitfinex","ETHUSD",1642712084661,1.23151,3188.6,3188.5,0.05170527]
["bitfinex","ETHUSD",1642712085061,4.53066009,3188.6,3188.5,0.05170527]
["bitfinex","ETHUSD",1642712087310,4.53066009,3188.6,3187.8,8.8381]
["bitfinex","ETHUSD",1642712087311,0.784666,3188.5,3187.8,8.8381]
["bitfinex","ETHUSD",1642712087609,0.78468,3188.3,3187.9,0.00341054]
["bitfinex","ETHUSD",1642712087810,3.90755684,3188.2,3187.9,0.00341054]
["bitfinex","ETHUSD",1642712088008,5.30364777,3188.2,3187.9,0.00341054]
["bitfinex","ETHUSD",1642712088212,3.41245093,3188.2,3187.9,0.00341054]
["bitfinex","ETHUSD",1642712088611,1.56935,3188.1,3187.9,0.00341054]
["bitfinex","ETHUSD",1642712088813,0.447,3188.0,3187.9,0.00341054]
["bitfinex","ETHUSD",1642712089012,3.75400962,3188.0,3187.9,0.00341054]
["bitfinex","ETHUSD",1642712089211,1.2317,3188.0,3187.6,0.00511581]
["bitfinex","ETHUSD",1642712089413,0.7847,3187.9,3187.6,0.00511581]
["bitfinex","ETHUSD",1642712089612,6.36996221,3188.2,3187.7,2.5]
["bitfinex","ETHUSD",1642712089613,5.69863743,3188.2,3187.7,2.5]
["bitfinex","ETHUSD",1642712089813,0.447,3188.1,3187.7,2.5]
["bitfinex","ETHUSD",1642712090012,0.7847,3187.9,3187.8,0.00397897]
["bitfinex","ETHUSD",1642712090213,2.3540948,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712090411,3.1387948,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712090817,3.5857948,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712091057,4.3704348,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712092660,7.61551335,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712092863,4.3704348,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712093061,5.55656588,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712094064,8.82891774,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712094717,5.55656588,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712094908,8.7651995,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712095910,8.8245947,3188.0,3187.9,1.56939999]
["bitfinex","ETHUSD",1642712096710,8.8245947,3188.0,3187.8,0.00397897]
["bitfinex","ETHUSD",1642712096911,5.77044625,3187.9,3187.8,0.00397897]
["bitfinex","ETHUSD",1642712097110,0.78476,3187.8,3187.5,0.00568424]
["bitfinex","ETHUSD",1642712097311,0.78476,3187.8,3187.4,1.57124584]
["bitfinex","ETHUSD",1642712097312,2.01651,3187.7,3187.4,1.57124584]
["bitfinex","ETHUSD",1642712097515,3.5860196,3187.7,3187.4,1.57124584]
["bitfinex","ETHUSD",1642712097714,2.01651,3187.7,3187.5,0.00568424]
["bitfinex","ETHUSD",1642712098316,5.21817016,3187.7,3187.5,1.57067742]
["bitfinex","ETHUSD",1642712098565,2.01651,3187.7,3187.5,1.57067742]
["bitfinex","ETHUSD",1642712098768,2.01651,3187.7,3187.6,0.00511581]
["bitfinex","ETHUSD",1642712098965,3.5860208,3187.7,3187.5,1.52010899]
["bitfinex","ETHUSD",1642712099569,3.5860208,3187.7,3187.3,4.9592]
["bitfinex","ETHUSD",1642712099767,3.5860208,3187.7,3187.2,2.42813227]
["bitfinex","ETHUSD",1642712099971,0.78475,3187.6,3187.4,0.00113685]
["bitfinex","ETHUSD",1642712100171,0.447,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1642712100368,0.447,3187.5,3187.4,2.10113685]
["bitfinex","ETHUSD",1642712100969,0.447,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1642712101169,1.66161504,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1642712101771,0.447,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1642712101970,0.447,3187.5,3187.2,2.42813227]
["bitfinex","ETHUSD",1642712101971,2.016392,3187.5,3187.3,2.33851008]
["bitfinex","ETHUSD",1642712102226,2.016392,3187.5,3187.3,0.00170527]
["bitfinex","ETHUSD",1642712102227,0.78475,3187.4,3187.3,0.00170527]
["bitfinex","ETHUSD",1642712102417,0.78475,3187.4,3187.2,0.09132746]
["bitfinex","ETHUSD",1642712102418,2.36365,3187.4,3187.2,0.09132746]
["bitfinex","ETHUSD",1642712102617,0.1254,3187.3,3187.2,0.0735569]
["bitfinex","ETHUSD",1642712102817,0.5724,3187.3,3187.2,0.0735569]
["bitfinex","ETHUSD",1642712103022,0.7849234,3187.2,3186.7,3.6058]
["bitfinex","ETHUSD",1642712103221,0.78492,3187.0,3186.7,3.6058]
["bitfinex","ETHUSD",1642712103422,0.78492,3187.0,3186.8,0.00284212]
["bitfinex","ETHUSD",1642712103423,0.447,3186.9,3186.8,0.00284212]
["bitfinex","ETHUSD",1642712103821,0.447,3186.9,3186.5,0.00454739]
["bitfinex","ETHUSD",1642712104422,0.447,3186.9,3186.6,1.36626321]
["bitfinex","ETHUSD",1642712104423,0.78491,3186.8,3186.6,1.36626321]
["bitfinex","ETHUSD",1642712104623,1.23191,3186.8,3186.6,1.36626321]
["bitfinex","ETHUSD",1642712104820,1.23191,3186.8,3186.7,2.40341054]
["bitfinex","ETHUSD",1642712105121,0.80779297,3188.1,3186.8,3.69573]
["bitfinex","ETHUSD",1642712105122,0.447,3187.2,3186.8,3.69573]
["bitfinex","ETHUSD",1642712105321,37.19,3187.4,3186.9,3.18651622]
["bitfinex","ETHUSD",1642712105521,37.19,3187.4,3186.9,0.0149272]
["bitfinex","ETHUSD",1642712105722,37.19,3187.4,3187.0,0.00170527]
["bitfinex","ETHUSD",1642712105973,37.9746643,3187.4,3187.2,1.08226167]
["bitfinex","ETHUSD",1642712106371,37.9746643,3187.4,3187.1,1.54891638]
["bitfinex","ETHUSD",1642712106574,1.0,3187.3,3187.1,1.54891638]
["bitfinex","ETHUSD",1642712106772,1.3,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1642712106972,4.4966958,3187.2,3187.0,0.00170527]
["bitfinex","ETHUSD",1642712107174,4.4966958,3187.2,3186.9,0.0022737]
["bitfinex","ETHUSD",1642712107473,0.7848,3187.1,3186.9,0.0022737]
["bitfinex","ETHUSD",1642712107672,0.7848,3187.1,3187.0,1.27693396]
["bitfinex","ETHUSD",1642712107872,0.78482,3187.1,3187.0,1.27693396]
["bitfinex","ETHUSD",1642712108072,37.19,3187.3,3187.0,1.27693396]
["bitfinex","ETHUSD",1642712108073,37.19,3187.3,3187.0,1.27863923]
["bitfinex","ETHUSD",1642712108471,37.19,3187.3,3187.1,0.00113685]
["bitfinex","ETHUSD",1642712108874,37.19,3187.3,3187.2,4.86251147]
["bitfinex","ETHUSD",1642712109077,37.97463,3187.3,3187.2,3.75]
["bitfinex","ETHUSD",1642712109277,39.5441873,3187.3,3187.1,0.00113685]
["bitfinex","ETHUSD",1642712109913,1.5695,3187.2,3187.1,0.00113685]
["bitfinex","ETHUSD",1642712110115,40.3289673,3187.3,3187.2,6.1]
["bitfinex","ETHUSD",1642712110116,26.04,3187.3,3187.2,6.1]
["bitfinex","ETHUSD",1642712110314,26.04,3187.3,3187.2,6.11283732]
["bitfinex","ETHUSD",1642712111115,2.3535594,3188.2,3187.2,6.11283732]
["bitfinex","ETHUSD",1642712111116,0.1255,3188.7,3187.3,6.15]
["bitfinex","ETHUSD",1642712111314,0.1255,3188.7,3188.2,0.01245389]
["bitfinex","ETHUSD",1642712111517,0.92130085,3189.2,3188.2,0.01245389]
["bitfinex","ETHUSD",1642712111518,0.1254,3189.1,3188.2,0.01245389]
["bitfinex","ETHUSD",1642712111716,2.3537573,3188.9,3188.2,0.01245389]
["bitfinex","ETHUSD",1642712111914,0.78444,3188.3,3188.2,0.01245389]
["bitfinex","ETHUSD",1642712112116,0.78444,3188.3,3188.2,1.56346129]
["bitfinex","ETHUSD",1642712112413,0.79012423,3188.3,3188.2,1.56346129]
["bitfinex","ETHUSD",1642712113458,0.79012423,3188.3,3187.9,0.88076549]
["bitfinex","ETHUSD",1642712113862,0.00511581,3188.2,3187.9,0.88076549]
["bitfinex","ETHUSD",1642712114162,1.56914,3188.4,3187.7,1.2427]
["bitfinex","ETHUSD",1642712114163,0.78902739,3188.1,3187.7,1.2427]
["bitfinex","ETHUSD",1642712114368,0.78902739,3188.1,3187.6,1.3]
["bitfinex","ETHUSD",1642712114563,0.78448,3188.1,3188.0,1.41897522]
["bitfinex","ETHUSD",1642712114965,0.78902739,3188.1,3188.0,1.41897522]
["bitfinex","ETHUSD",1642712115164,0.78902739,3188.1,3187.8,1.13496793]
["bitfinex","ETHUSD",1642712115365,0.78902739,3188.1,3187.8,2.43496793]
["bitfinex","ETHUSD",1642712115569,0.00397896,3188.0,3187.8,2.43496793]
["bitfinex","ETHUSD",1642712115866,0.00397896,3188.0,3187.5,0.1254]
["bitfinex","ETHUSD",1642712115867,1.56928,3188.5,3187.9,0.52]
["bitfinex","ETHUSD",1642712116068,0.1254,3188.4,3187.9,0.52]
["bitfinex","ETHUSD",1642712116268,0.00397896,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712116467,1.43604842,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712116667,3.00524842,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712117066,1.57317896,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712118017,0.00397896,3188.0,3187.9,2.32537847]
["bitfinex","ETHUSD",1642712119720,0.12937896,3188.0,3187.9,4.98653968]
["bitfinex","ETHUSD",1642712120120,0.12937896,3188.0,3187.9,2.32537847]
["bitfinex","ETHUSD",1642712120519,0.12937896,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712122165,1.22877446,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712122564,2.22877446,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712123967,1.12937896,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712124167,0.12937896,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712125608,1.52104377,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712125810,1.39564377,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712126009,2.39564377,3188.0,3187.9,1.04]
["bitfinex","ETHUSD",1642712127013,1.51624328,3187.4,3187.1,7.78873685]
["bitfinex","ETHUSD",1642712127215,1.51624328,3187.4,3187.1,0.00113685]
["bitfinex","ETHUSD",1642712127216,0.79978056,3187.3,3187.1,0.00113685]
["bitfinex","ETHUSD",1642712127415,0.78479,3187.3,3187.1,0.00113685]
["bitfinex","ETHUSD",1642712127611,1.78479,3187.3,3187.0,2.66331933]
["bitfinex","ETHUSD",1642712127811,1.78479,3187.3,3187.1,0.00113685]
["bitfinex","ETHUSD",1642712128465,2.56963,3187.3,3186.9,2.63576063]
["bitfinex","ETHUSD",1642712128670,2.56963,3187.3,3186.9,1.503485]
["bitfinex","ETHUSD",1642712128869,1.57773107,3187.2,3186.4,5.0051]
["bitfinex","ETHUSD",1642712129071,1.56964,3187.2,3186.4,4.8797]
["bitfinex","ETHUSD",1642712129279,1.56964,3187.2,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712129869,2.8670241,3187.2,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712130074,1.0,3187.1,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712130271,0.78482,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712131571,1.3,3187.1,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712131772,1.0,3187.1,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712131972,1.0,3187.4,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712132220,0.1255,3187.3,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712132419,0.00113685,3187.3,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712132618,0.12720527,3187.4,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712132816,0.91197397,3187.4,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712133116,0.78475,3187.1,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712134921,3.26199328,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712135124,0.1255,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712135721,1.587036,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712135971,0.1255,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712136171,1.1255,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712136372,0.1255,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712136572,1.1255,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712136972,0.1255,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712137173,1.1255,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712137374,0.1255,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1642712137573,0.78496,3186.9,3186.8,3.69573]
["bitfinex","ETHUSD",1642712137974,1.78496,3186.9,3186.8,3.69573]
["bitfinex","ETHUSD",1642712140509,1.78496,3186.9,3186.4,4.8797]
["bitfinex","ETHUSD",1642712140711,0.785,3186.7,3186.4,4.8797]
["bitfinex","ETHUSD",1642712140912,0.785,3186.7,3186.5,0.00227369]
["bitfinex","ETHUSD",1642712141112,1.785,3186.7,3186.5,0.00227369]
["bitfinex","ETHUSD",1642712141312,0.785,3186.7,3186.6,1.42357022]
["bitfinex","ETHUSD",1642712141612,2.57,3186.7,3186.6,1.42527549]
["bitfinex","ETHUSD",1642712141811,3.1399442,3186.7,3186.6,1.42527549]
["bitfinex","ETHUSD",1642712142011,4.1399442,3186.7,3186.6,0.00170527]
["bitfinex","ETHUSD",1642712142410,4.1399442,3186.7,3186.1,0.00454738]
["bitfinex","ETHUSD",1642712142411,0.785,3186.6,3186.1,0.00454738]
["bitfinex","ETHUSD",1642712142815,0.785,3186.6,3186.0,0.00511581]
["bitfinex","ETHUSD",1642712143011,5.74144198,3186.6,3186.0,0.00511581]
["bitfinex","ETHUSD",1642712143212,4.9,3186.4,3185.9,4.35167963]
["bitfinex","ETHUSD",1642712143466,1.232177,3186.3,3185.9,4.35167963]
["bitfinex","ETHUSD",1642712143673,0.1255,3186.2,3185.9,4.35167963]
["bitfinex","ETHUSD",1642712143870,0.12663685,3186.2,3185.9,0.01427963]
["bitfinex","ETHUSD",1642712144069,0.12663685,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712144270,1.57148735,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712144670,2.57148735,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712144870,2.35667735,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712145072,1.0,3186.1,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712145274,4.14186735,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712145474,5.71224735,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712146074,4.92705735,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712146673,1.78632685,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712147710,4.92674575,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712147908,3.35648415,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712149316,0.78632685,3186.2,3186.0,1.09963874]
["bitfinex","ETHUSD",1642712150617,0.78632685,3186.2,3185.8,1.73069167]
["bitfinex","ETHUSD",1642712150813,0.78632685,3186.2,3185.9,2.66243063]
["bitfinex","ETHUSD",1642712151070,1.08632685,3186.2,3186.0,2.66243063]
["bitfinex","ETHUSD",1642712151271,0.78511,3186.0,3185.5,4.0101]
["bitfinex","ETHUSD",1642712151469,0.78511,3186.0,3185.6,2.66244737]
["bitfinex","ETHUSD",1642712151470,1.57022,3185.9,3185.6,2.66244737]
["bitfinex","ETHUSD",1642712151668,1.57022,3185.9,3185.6,2.66472106]
["bitfinex","ETHUSD",1642712151867,1.57022,3185.9,3185.6,2.61472106]
["bitfinex","ETHUSD",1642712152069,1.57022,3185.9,3185.7,1.42956859]
["bitfinex","ETHUSD",1642712152467,3.14044,3185.9,3185.8,0.00113684]
["bitfinex","ETHUSD",1642712153573,4.7106587,3185.9,3185.8,0.00113684]
["bitfinex","ETHUSD",1642712154817,3.1404387,3185.9,3185.8,0.00113684]
["bitfinex","ETHUSD",1642712156022,1.5702187,3185.9,3185.8,0.00113684]
["bitfinex","ETHUSD",1642712156218,1.5702187,3185.9,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712156219,0.78512,3185.8,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712156418,1.5701965,3185.8,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712156821,1.8701965,3185.8,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712157122,2.8701965,3185.8,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712157322,1.42992455,3185.6,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712158126,0.78518,3185.7,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712158868,0.3,3185.6,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712159268,1.83062881,3185.6,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712159669,0.3,3185.6,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712159868,0.78518,3185.7,3185.5,0.00284211]
["bitfinex","ETHUSD",1642712160169,1.5701565,3185.8,3185.6,6.2755]
["bitfinex","ETHUSD",1642712160371,0.7849521,3186.1,3185.6,6.2755]
["bitfinex","ETHUSD",1642712160570,0.00113685,3186.2,3185.7,1.23656016]
["bitfinex","ETHUSD",1642712160771,0.00113685,3186.2,3185.9,0.01888742]
["bitfinex","ETHUSD",1642712161269,1.57106685,3186.2,3186.0,0.91533324]
["bitfinex","ETHUSD",1642712161478,0.7849691,3186.1,3186.0,0.91533324]
["bitfinex","ETHUSD",1642712161671,0.7849691,3186.1,3185.8,0.00113684]
["bitfinex","ETHUSD",1642712161872,0.7849691,3186.1,3185.8,3.140706]
["bitfinex","ETHUSD",1642712162072,0.00113685,3186.2,3185.9,0.1255]
["bitfinex","ETHUSD",1642712162314,0.00113685,3186.2,3185.9,1.3034]
["bitfinex","ETHUSD",1642712162514,0.78606685,3186.2,3185.9,1.3034]
["bitfinex","ETHUSD",1642712162715,0.78606685,3186.2,3185.9,0.1255]
["bitfinex","ETHUSD",1642712163314,1.57103685,3186.2,3185.9,0.1255]
["bitfinex","ETHUSD",1642712163518,3.4402385,3186.1,3185.9,0.1255]
["bitfinex","ETHUSD",1642712163821,3.2657385,3186.1,3185.9,0.1255]
["bitfinex","ETHUSD",1642712164321,3.9252665,3186.1,3185.9,0.1255]
["bitfinex","ETHUSD",1642712164720,0.78504,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642712165518,0.78504,3186.0,3185.9,3.1255]
["bitfinex","ETHUSD",1642712166368,2.03306021,3186.0,3185.9,3.1255]
["bitfinex","ETHUSD",1642712166567,2.03306021,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642712167166,0.78504,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642712167568,0.78504,3186.0,3185.9,2.5255]
["bitfinex","ETHUSD",1642712167967,0.73504,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642712168372,0.86054,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642712168771,1.16054,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642712168975,1.03504,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642712169811,0.73504,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642712172111,2.16054,3186.0,3185.9,2.78826273]
["bitfinex","ETHUSD",1642712172613,2.1521774,3186.0,3185.9,2.78823431]
["bitfinex","ETHUSD",1642712173014,1.86054,3186.0,3185.9,2.78823431]
["bitfinex","ETHUSD",1642712174075,0.86054,3186.0,3185.9,2.78823431]
["bitfinex","ETHUSD",1642712174577,0.73504,3186.0,3185.9,2.78823431]
["bitfinex","ETHUSD",1642712175776,0.73504,3186.0,3185.9,2.66273431]
["bitfinex","ETHUSD",1642712176177,0.73504,3186.0,3185.8,0.00113684]
["bitfinex","ETHUSD",1642712176178,1.52006,3186.0,3185.8,0.00113684]
["bitfinex","ETHUSD",1642712176376,0.78493,3186.3,3185.9,4.1]
["bitfinex","ETHUSD",1642712176578,0.78493,3186.3,3185.9,4.2255]
["bitfinex","ETHUSD",1642712176774,0.78493,3186.3,3186.2,1.36237906]
["bitfinex","ETHUSD",1642712176974,1.56986,3186.3,3186.2,1.36237906]
["bitfinex","ETHUSD",1642712177222,2.35653527,3186.3,3186.2,1.36237906]
["bitfinex","ETHUSD",1642712178623,3.14144717,3186.3,3186.2,1.36237906]
["bitfinex","ETHUSD",1642712179024,3.14144717,3186.3,3186.2,2.30446969]
["bitfinex","ETHUSD",1642712179823,3.14144717,3186.3,3186.2,1.36237906]
["bitfinex","ETHUSD",1642712180224,0.00170527,3186.3,3186.2,1.3748566]
["bitfinex","ETHUSD",1642712180424,0.00170527,3186.3,3186.2,10.18737858]
["bitfinex","ETHUSD",1642712180967,0.00170527,3186.3,3186.2,1.36237906]
["bitfinex","ETHUSD",1642712181168,0.78505,3186.2,3185.9,4.24398448]
["bitfinex","ETHUSD",1642712181372,1.5700914,3186.2,3186.0,2.66247501]
["bitfinex","ETHUSD",1642712181568,1.57122825,3186.2,3186.0,2.66247501]
["bitfinex","ETHUSD",1642712181773,1.57122825,3186.2,3185.8,1.18513684]
["bitfinex","ETHUSD",1642712181968,1.57122825,3186.2,3185.9,2.66246049]
["bitfinex","ETHUSD",1642712182167,1.57122825,3186.2,3186.1,3.65488464]
["bitfinex","ETHUSD",1642712182667,1.57122825,3186.2,3186.1,3.76729304]
["bitfinex","ETHUSD",1642712182668,2.35627825,3186.2,3186.1,3.76729304]
["bitfinex","ETHUSD",1642712184472,2.35627825,3186.2,3186.1,1.10488464]
["bitfinex","ETHUSD",1642712185315,2.35627825,3186.2,3185.8,0.12663684]
["bitfinex","ETHUSD",1642712185316,0.78498,3186.1,3185.8,0.12663684]
["bitfinex","ETHUSD",1642712185515,0.78498,3186.1,3185.9,3.59358149]
["bitfinex","ETHUSD",1642712185516,2.3549475,3186.1,3185.9,3.59358149]
["bitfinex","ETHUSD",1642712185715,2.3549475,3186.1,3186.0,2.66248928]
["bitfinex","ETHUSD",1642712186316,2.3549475,3186.1,3186.0,3.86487145]
["bitfinex","ETHUSD",1642712188791,1.5699675,3186.1,3186.0,3.86487145]
["bitfinex","ETHUSD",1642712188990,0.78607685,3186.2,3186.0,3.86487145]
["bitfinex","ETHUSD",1642712189295,0.78607685,3186.2,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712190093,2.35596015,3186.2,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712190492,0.00113685,3186.2,3186.1,7.66241749]
["bitfinex","ETHUSD",1642712190696,0.00113685,3186.2,3186.1,7.78791749]
["bitfinex","ETHUSD",1642712191495,0.00113685,3186.2,3186.1,8.83896783]
["bitfinex","ETHUSD",1642712191895,0.00113685,3186.2,3186.1,8.71346783]
["bitfinex","ETHUSD",1642712192098,0.00113685,3186.2,3186.1,8.83896783]
["bitfinex","ETHUSD",1642712192533,0.00113685,3186.2,3186.1,8.71346783]
["bitfinex","ETHUSD",1642712193029,0.00113685,3186.2,3186.1,8.83896783]
["bitfinex","ETHUSD",1642712193531,0.00113685,3186.2,3186.1,3.83796836]
["bitfinex","ETHUSD",1642712194931,0.00113685,3186.2,3186.1,6.75628761]
["bitfinex","ETHUSD",1642712195731,0.00113685,3186.2,3186.1,3.83796836]
["bitfinex","ETHUSD",1642712197966,0.00113685,3186.2,3186.1,6.71806693]
["bitfinex","ETHUSD",1642712198572,0.00113685,3186.2,3186.1,3.83796836]
["bitfinex","ETHUSD",1642712198972,0.00113685,3186.2,3186.1,6.73229002]
["bitfinex","ETHUSD",1642712199172,0.00113685,3186.2,3186.1,3.83796836]
["bitfinex","ETHUSD",1642712199372,0.00113685,3186.2,3186.1,4.06256999]
["bitfinex","ETHUSD",1642712200032,0.00113685,3186.2,3186.1,1.17655034]
["bitfinex","ETHUSD",1642712200233,0.00113685,3186.2,3186.1,0.1255]
["bitfinex","ETHUSD",1642712201035,0.78612685,3186.2,3186.1,0.1255]
["bitfinex","ETHUSD",1642712201533,0.78612685,3186.2,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712201735,0.78610685,3186.2,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712201934,0.00113685,3186.2,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712202735,0.00113685,3186.2,3186.1,5.44048399]
["bitfinex","ETHUSD",1642712204173,0.00113685,3186.2,3186.1,5.56598399]
["bitfinex","ETHUSD",1642712206575,0.78399685,3186.6,3186.2,3.65]
["bitfinex","ETHUSD",1642712206975,0.78399685,3186.6,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712206976,0.7849,3186.4,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712207234,0.78501,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712207828,1.57003,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712208226,2.355069,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712208728,0.78499,3186.2,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712208929,1.56996,3186.2,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712209129,0.78497,3186.2,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712209328,0.00170527,3186.5,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712209329,0.7848643,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712210528,1.5697243,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712211774,0.78486,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712212980,1.5697244,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712213379,1.5697244,3186.3,3186.1,2.6623993]
["bitfinex","ETHUSD",1642712213782,2.3546144,3186.3,3186.1,2.6623993]
["bitfinex","ETHUSD",1642712214382,3.13872503,3186.3,3186.1,2.6623993]
["bitfinex","ETHUSD",1642712216923,3.13872503,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712217120,0.03723599,3186.2,3186.1,2.6624313]
["bitfinex","ETHUSD",1642712217320,3.13872503,3186.3,3186.1,2.6624313]
["bitfinex","ETHUSD",1642712218974,2.35380503,3186.3,3186.1,2.6624313]
["bitfinex","ETHUSD",1642712219574,2.35380503,3186.3,3186.1,2.7879313]
["bitfinex","ETHUSD",1642712219775,2.35380503,3186.3,3186.2,2.6624313]
["bitfinex","ETHUSD",1642712219976,2.35380503,3186.3,3186.1,2.6624313]
["bitfinex","ETHUSD",1642712219977,1.5697244,3186.3,3186.1,2.6624313]
["bitfinex","ETHUSD",1642712220180,1.5697244,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712220181,2.3546444,3186.3,3186.0,1.20238217]
["bitfinex","ETHUSD",1642712220378,2.3546444,3186.3,3186.1,2.66250758]
["bitfinex","ETHUSD",1642712221080,3.1395844,3186.3,3186.1,2.66250758]
["bitfinex","ETHUSD",1642712221280,0.7851,3186.1,3185.7,0.1255]
["bitfinex","ETHUSD",1642712221483,0.7851,3186.1,3185.8,2.66266942]
["bitfinex","ETHUSD",1642712221679,0.7851,3186.1,3185.8,2.66494311]
["bitfinex","ETHUSD",1642712221879,0.7851,3186.1,3185.8,0.00227369]
["bitfinex","ETHUSD",1642712222324,0.7851,3186.1,3185.8,1.54958433]
["bitfinex","ETHUSD",1642712222727,2.3552924,3186.1,3185.9,0.00170527]
["bitfinex","ETHUSD",1642712222925,0.7851,3186.0,3185.9,0.00170527]
["bitfinex","ETHUSD",1642712223330,0.9106,3186.0,3185.9,0.00170527]
["bitfinex","ETHUSD",1642712223533,0.9106,3186.0,3185.5,2.6668072]
["bitfinex","ETHUSD",1642712223729,0.9106,3186.0,3185.6,2.66623878]
["bitfinex","ETHUSD",1642712223730,1.57024,3185.9,3185.6,2.66623878]
["bitfinex","ETHUSD",1642712223931,0.7851162,3185.8,3185.6,0.00341054]
["bitfinex","ETHUSD",1642712224129,1.98920046,3185.8,3185.7,0.00284212]
["bitfinex","ETHUSD",1642712224332,1.20408426,3185.8,3185.5,2.66683281]
["bitfinex","ETHUSD",1642712224531,1.50408426,3185.8,3185.6,2.66626439]
["bitfinex","ETHUSD",1642712224732,0.1255,3185.7,3185.6,2.66626439]
["bitfinex","ETHUSD",1642712224930,0.1255,3185.7,3185.6,2.66287805]
["bitfinex","ETHUSD",1642712225131,0.1255,3185.7,3185.4,0.05005]
["bitfinex","ETHUSD",1642712225132,0.78509,3185.6,3185.4,0.05005]
["bitfinex","ETHUSD",1642712225332,1.57018,3185.6,3185.4,0.05005]
["bitfinex","ETHUSD",1642712225533,1.57018,3185.6,3185.5,0.00397896]
["bitfinex","ETHUSD",1642712226175,3.1403502,3185.6,3185.5,0.00397896]
["bitfinex","ETHUSD",1642712226371,1.5701702,3185.6,3185.5,0.00397896]
["bitfinex","ETHUSD",1642712227575,0.78509,3185.6,3185.5,0.00397896]
["bitfinex","ETHUSD",1642712227779,0.78509,3185.6,3185.5,0.12947896]
["bitfinex","ETHUSD",1642712228580,0.78509,3185.6,3185.5,0.00397896]
["bitfinex","ETHUSD",1642712230820,1.08509,3185.6,3185.5,0.00397896]
["bitfinex","ETHUSD",1642712231924,0.78509,3185.6,3185.5,0.00397896]
["bitfinex","ETHUSD",1642712237729,0.78509,3185.6,3185.5,3.1426532]
["bitfinex","ETHUSD",1642712237929,0.78509,3185.6,3185.5,0.12858404]
["bitfinex","ETHUSD",1642712242275,0.78493,3186.1,3185.5,0.12858404]
["bitfinex","ETHUSD",1642712242475,0.78493,3186.1,3185.6,2.78846029]
["bitfinex","ETHUSD",1642712242676,0.78493,3186.1,3185.7,2.66296029]
["bitfinex","ETHUSD",1642712242878,0.78493,3186.1,3185.8,0.1255]
["bitfinex","ETHUSD",1642712243075,0.78493,3186.1,3185.8,0.12687877]
["bitfinex","ETHUSD",1642712243274,0.78493,3186.1,3185.4,4.21149063]
["bitfinex","ETHUSD",1642712243275,0.78496,3186.0,3185.9,1.29506991]
["bitfinex","ETHUSD",1642712244282,0.78493,3186.1,3185.9,0.00081035]
["bitfinex","ETHUSD",1642712244480,1.56991,3186.1,3185.9,0.00081035]
["bitfinex","ETHUSD",1642712244735,1.56991,3186.1,3185.6,2.6653424]
["bitfinex","ETHUSD",1642712244932,1.56991,3186.1,3185.7,0.1274472]
["bitfinex","ETHUSD",1642712245131,0.78493,3186.1,3185.7,0.1274472]
["bitfinex","ETHUSD",1642712245338,0.78493,3186.1,3185.8,0.00137877]
["bitfinex","ETHUSD",1642712245535,0.78496,3186.0,3185.8,0.00137877]
["bitfinex","ETHUSD",1642712245942,1.25580253,3185.9,3185.8,0.00137877]
["bitfinex","ETHUSD",1642712246536,2.04080743,3185.9,3185.4,0.1255]
["bitfinex","ETHUSD",1642712246736,2.04080743,3185.9,3185.5,0.00170527]
["bitfinex","ETHUSD",1642712246737,2.82582743,3185.9,3185.5,0.00170527]
["bitfinex","ETHUSD",1642712246938,2.82582743,3185.9,3185.5,1.33841903]
["bitfinex","ETHUSD",1642712247136,0.78503,3185.8,3185.5,0.00170527]
["bitfinex","ETHUSD",1642712247339,0.78503,3185.8,3185.4,0.1255]
["bitfinex","ETHUSD",1642712247340,0.78503,3185.8,3185.6,0.00113685]
["bitfinex","ETHUSD",1642712247737,1.5700798,3185.8,3185.4,0.0022737]
["bitfinex","ETHUSD",1642712247937,1.5700998,3185.8,3185.4,0.0022737]
["bitfinex","ETHUSD",1642712248578,1.5700998,3185.8,3185.4,1.33027828]
["bitfinex","ETHUSD",1642712248778,1.25580253,3185.9,3185.4,1.33027828]
["bitfinex","ETHUSD",1642712248980,0.7849353,3186.0,3185.4,1.45577828]
["bitfinex","ETHUSD",1642712249380,0.78495,3186.0,3185.4,4.36286193]
["bitfinex","ETHUSD",1642712249584,0.78495,3186.0,3185.4,1.45577828]
["bitfinex","ETHUSD",1642712249780,2.3547969,3186.2,3185.4,1.45577828]
["bitfinex","ETHUSD",1642712250082,0.00170527,3186.1,3185.9,1.54719951]
["bitfinex","ETHUSD",1642712250279,0.00170527,3186.1,3185.4,0.1277737]
["bitfinex","ETHUSD",1642712250280,0.78661437,3186.1,3185.4,7.07960719]
["bitfinex","ETHUSD",1642712250480,0.78612684,3186.0,3185.4,0.1277737]
["bitfinex","ETHUSD",1642712250680,0.78502,3185.8,3185.4,0.1277737]
["bitfinex","ETHUSD",1642712251281,1.30232614,3185.5,3185.4,0.1277737]
["bitfinex","ETHUSD",1642712251484,1.60232614,3185.5,3185.4,0.1277737]
["bitfinex","ETHUSD",1642712251681,2.38743614,3185.5,3185.4,0.1277737]
["bitfinex","ETHUSD",1642712252835,2.08743614,3185.5,3185.4,0.1277737]
["bitfinex","ETHUSD",1642712253337,0.78511,3185.5,3185.4,0.1277737]
["bitfinex","ETHUSD",1642712254139,0.78511,3185.5,3185.4,0.0022737]
["bitfinex","ETHUSD",1642712254543,1.5702183,3185.6,3185.1,0.00397897]
["bitfinex","ETHUSD",1642712254744,1.5702183,3185.6,3185.1,0.12947897]
["bitfinex","ETHUSD",1642712254745,0.78502,3185.5,3185.1,0.12947897]
["bitfinex","ETHUSD",1642712255041,0.78502,3185.5,3185.2,0.00341055]
["bitfinex","ETHUSD",1642712255441,1.57108684,3186.0,3185.2,0.00341055]
["bitfinex","ETHUSD",1642712255641,1.57108684,3186.0,3185.7,1.44249439]
["bitfinex","ETHUSD",1642712255842,0.78494,3185.9,3185.7,1.44249439]
["bitfinex","ETHUSD",1642712258881,1.56992,3185.9,3185.4,3.99418462]
["bitfinex","ETHUSD",1642712259082,1.56992,3185.9,3185.3,1.3282]
["bitfinex","ETHUSD",1642712259083,1.5975932,3185.8,3185.3,1.3282]
["bitfinex","ETHUSD",1642712259283,0.78507,3185.8,3185.3,1.3282]
["bitfinex","ETHUSD",1642712259483,0.78507,3185.8,3185.4,0.0022737]
["bitfinex","ETHUSD",1642712259932,1.87014,3185.8,3185.4,0.0022737]
["bitfinex","ETHUSD",1642712260133,0.7850582,3185.7,3185.4,2.92220646]
["bitfinex","ETHUSD",1642712260333,0.7850582,3185.7,3185.4,0.0022737]
["bitfinex","ETHUSD",1642712260736,0.7850582,3185.7,3185.5,1.42998037]
["bitfinex","ETHUSD",1642712261037,0.785,3185.6,3185.5,1.42998037]
["bitfinex","ETHUSD",1642712261434,0.785,3185.6,3185.5,1.43168564]
["bitfinex","ETHUSD",1642712262636,0.78496,3185.8,3185.5,1.43168564]
["bitfinex","ETHUSD",1642712262838,0.78496,3185.8,3185.5,1.55718564]
["bitfinex","ETHUSD",1642712263036,0.78496,3185.8,3185.6,0.00113685]
["bitfinex","ETHUSD",1642712263237,0.00113684,3186.0,3185.6,2.95988298]
["bitfinex","ETHUSD",1642712263478,0.00113684,3186.0,3185.8,0.02606435]
["bitfinex","ETHUSD",1642712263680,0.00113684,3186.0,3185.9,6.2755]
["bitfinex","ETHUSD",1642712263880,0.00113684,3186.0,3185.9,13.40444388]
["bitfinex","ETHUSD",1642712264384,0.00113684,3186.0,3185.9,29.60252741]
["bitfinex","ETHUSD",1642712264580,0.00113684,3186.0,3185.9,29.75903741]
["bitfinex","ETHUSD",1642712264986,3.684e-05,3186.0,3185.9,31.34601042]
["bitfinex","ETHUSD",1642712266481,3.684e-05,3186.0,3185.9,34.00825043]
["bitfinex","ETHUSD",1642712267082,3.684e-05,3186.0,3185.9,34.04355983]
["bitfinex","ETHUSD",1642712268431,3.684e-05,3186.0,3185.9,35.63357448]
["bitfinex","ETHUSD",1642712268835,1.1621,3187.7,3186.0,6.15076316]
["bitfinex","ETHUSD",1642712269034,1.1621,3187.7,3186.6,18.3]
["bitfinex","ETHUSD",1642712269334,1.1621,3187.7,3186.8,19.7122211]
["bitfinex","ETHUSD",1642712269335,0.00795793,3187.4,3186.8,19.7122211]
["bitfinex","ETHUSD",1642712269533,0.00795793,3187.4,3186.9,2.66224001]
["bitfinex","ETHUSD",1642712269733,0.00738951,3187.3,3186.9,0.3]
["bitfinex","ETHUSD",1642712270137,0.78461,3187.5,3187.2,3.21649661]
["bitfinex","ETHUSD",1642712270335,0.78461,3187.5,3187.4,1.54893736]
["bitfinex","ETHUSD",1642712270534,0.78456,3187.7,3187.4,1.54893736]
["bitfinex","ETHUSD",1642712270982,0.7942232,3187.7,3187.4,1.54893736]
["bitfinex","ETHUSD",1642712271786,0.0096632,3187.7,3187.4,1.54893736]
["bitfinex","ETHUSD",1642712271984,0.0096632,3187.7,3187.4,2.26473736]
["bitfinex","ETHUSD",1642712272384,1.5287832,3187.9,3187.4,2.26473736]
["bitfinex","ETHUSD",1642712272786,0.78452,3187.8,3187.5,0.00113685]
["bitfinex","ETHUSD",1642712274829,0.78444,3188.0,3187.5,0.00113685]
["bitfinex","ETHUSD",1642712275028,0.78444,3188.0,3187.6,0.1254]
["bitfinex","ETHUSD",1642712275232,0.78614527,3188.0,3187.6,0.1254]
["bitfinex","ETHUSD",1642712275831,0.78614527,3188.0,3187.6,18.4254]
["bitfinex","ETHUSD",1642712275832,0.00170527,3188.0,3187.6,18.4254]
["bitfinex","ETHUSD",1642712276030,0.00170527,3188.0,3187.6,19.1724]
["bitfinex","ETHUSD",1642712276431,0.00170527,3188.0,3187.8,18.3]
["bitfinex","ETHUSD",1642712276632,0.00170527,3188.0,3187.9,25.6482]
["bitfinex","ETHUSD",1642712276832,5.27e-06,3188.0,3187.9,26.55171]
["bitfinex","ETHUSD",1642712277031,5.27e-06,3188.0,3187.9,27.55171]
["bitfinex","ETHUSD",1642712277429,5.27e-06,3188.0,3187.9,27.70821971]
["bitfinex","ETHUSD",1642712277631,5.27e-06,3188.0,3187.9,28.49246971]
["bitfinex","ETHUSD",1642712278483,5.27e-06,3188.0,3187.9,28.79246971]
["bitfinex","ETHUSD",1642712278888,5.27e-06,3188.0,3187.9,30.1219004]
["bitfinex","ETHUSD",1642712279088,5.27e-06,3188.0,3187.9,30.3376504]
["bitfinex","ETHUSD",1642712279286,5.27e-06,3188.0,3187.9,26.67711]
["bitfinex","ETHUSD",1642712279487,5.27e-06,3188.0,3187.9,30.3377337]
["bitfinex","ETHUSD",1642712279687,5.27e-06,3188.0,3187.9,30.33769372]
["bitfinex","ETHUSD",1642712280088,5.27e-06,3188.0,3187.9,30.63769372]
["bitfinex","ETHUSD",1642712280690,5.27e-06,3188.0,3187.9,31.78269372]
["bitfinex","ETHUSD",1642712281687,5.27e-06,3188.0,3187.9,27.52211]
["bitfinex","ETHUSD",1642712281889,5.27e-06,3188.0,3187.9,25.6482]
["bitfinex","ETHUSD",1642712282927,5.27e-06,3188.0,3187.9,26.25171]
["bitfinex","ETHUSD",1642712283128,5.27e-06,3188.0,3187.9,26.55171]
["bitfinex","ETHUSD",1642712283832,5.27e-06,3188.0,3187.9,27.67711]
["bitfinex","ETHUSD",1642712284634,5.27e-06,3188.0,3187.9,30.33761218]
["bitfinex","ETHUSD",1642712285333,5.27e-06,3188.0,3187.9,30.79741218]
["bitfinex","ETHUSD",1642712285732,6.5235,3190.1,3187.9,30.79741218]
["bitfinex","ETHUSD",1642712285983,5.169,3190.1,3188.5,1.5679655]
["bitfinex","ETHUSD",1642712286184,5.169,3190.1,3188.6,8.08971535]
["bitfinex","ETHUSD",1642712286186,0.00909478,3189.6,3188.6,8.08971535]
["bitfinex","ETHUSD",1642712286480,0.00852635,3189.5,3188.7,1.69143554]
["bitfinex","ETHUSD",1642712286679,0.00852635,3189.5,3188.9,0.01071724]
["bitfinex","ETHUSD",1642712286881,0.00795793,3189.4,3189.1,18.3]
["bitfinex","ETHUSD",1642712287079,0.00795793,3189.4,3189.1,19.53095]
["bitfinex","ETHUSD",1642712287279,0.00738951,3189.3,3189.2,1.0]
["bitfinex","ETHUSD",1642712287479,0.00738951,3189.3,3189.2,1.45651]
["bitfinex","ETHUSD",1642712287679,0.00738951,3189.3,3189.2,20.32891]
["bitfinex","ETHUSD",1642712288279,8.951e-05,3189.3,3189.2,20.32891]
["bitfinex","ETHUSD",1642712288478,8.951e-05,3189.3,3189.2,20.62891]
["bitfinex","ETHUSD",1642712289082,8.951e-05,3189.3,3189.2,20.66604012]
["bitfinex","ETHUSD",1642712289285,7.39,3190.9,3189.2,20.66604012]
["bitfinex","ETHUSD",1642712289486,7.39,3190.9,3189.7,1.08368]
["bitfinex","ETHUSD",1642712289739,0.1377529,3191.6,3189.9,18.31740381]
["bitfinex","ETHUSD",1642712289740,0.00852635,3190.8,3189.9,18.31740381]
["bitfinex","ETHUSD",1642712289931,0.00852635,3190.8,3190.0,8.03702643]
["bitfinex","ETHUSD",1642712290133,0.00795793,3190.7,3190.0,9.001]
["bitfinex","ETHUSD",1642712290334,0.00795793,3190.7,3190.1,0.15651]
["bitfinex","ETHUSD",1642712290532,5.95266,3191.7,3190.1,0.15651]
["bitfinex","ETHUSD",1642712290533,0.0073895,3190.6,3190.2,2.37897041]
["bitfinex","ETHUSD",1642712290938,0.00682108,3190.5,3190.3,18.3]
["bitfinex","ETHUSD",1642712291133,0.00682108,3190.5,3190.4,6.30651]
["bitfinex","ETHUSD",1642712291339,7.39,3191.3,3190.4,6.30651]
["bitfinex","ETHUSD",1642712291340,7.39,3191.3,3190.4,24.60651]
["bitfinex","ETHUSD",1642712291535,1.23646614,3190.9,3190.4,6.16394403]
["bitfinex","ETHUSD",1642712291734,1.23646614,3190.9,3190.4,0.01394403]
["bitfinex","ETHUSD",1642712293133,2.02031614,3190.9,3190.4,0.01394403]
["bitfinex","ETHUSD",1642712293781,0.78384,3190.8,3190.4,0.01394403]
["bitfinex","ETHUSD",1642712294183,0.02527848,3190.7,3190.4,0.01394403]
["bitfinex","ETHUSD",1642712294383,0.00795793,3190.7,3190.4,0.01394403]
["bitfinex","ETHUSD",1642712294583,0.0073895,3190.6,3190.4,0.01394403]
["bitfinex","ETHUSD",1642712294784,0.7912795,3190.6,3190.4,0.01394403]
["bitfinex","ETHUSD",1642712294982,0.00682108,3190.5,3190.4,0.01394403]
["bitfinex","ETHUSD",1642712296588,0.00682108,3190.5,3190.4,0.02194403]
["bitfinex","ETHUSD",1642712296786,0.00682108,3190.5,3190.4,1.49720429]
["bitfinex","ETHUSD",1642712296987,0.00682108,3190.5,3190.4,4.63244775]
["bitfinex","ETHUSD",1642712297231,0.00682108,3190.5,3190.4,4.64720429]
["bitfinex","ETHUSD",1642712297427,0.00682108,3190.5,3190.4,3.17194403]
["bitfinex","ETHUSD",1642712297628,0.00682108,3190.5,3190.4,6.46369749]
["bitfinex","ETHUSD",1642712297629,2.108e-05,3190.5,3190.4,6.46369749]
["bitfinex","ETHUSD",1642712297827,2.108e-05,3190.5,3190.4,26.22414489]
["bitfinex","ETHUSD",1642712298233,2.108e-05,3190.5,3190.4,23.08890143]
["bitfinex","ETHUSD",1642712298432,2.108e-05,3190.5,3190.4,23.33590143]
["bitfinex","ETHUSD",1642712298632,5.169,3192.6,3190.4,23.33590143]
["bitfinex","ETHUSD",1642712298633,0.1253,3192.9,3190.7,2.3499396]
["bitfinex","ETHUSD",1642712298931,7.39,3193.5,3190.7,2.3499396]
["bitfinex","ETHUSD",1642712298932,0.00454739,3191.3,3190.8,7.71656129]
["bitfinex","ETHUSD",1642712299135,0.00454739,3191.3,3191.0,0.02973316]
["bitfinex","ETHUSD",1642712299334,0.78325,3193.2,3191.2,6.30668]
["bitfinex","ETHUSD",1642712299533,0.13820585,3193.4,3192.9,1.24349808]
["bitfinex","ETHUSD",1642712299534,1.55623906,3193.4,3192.9,1.24349808]
["bitfinex","ETHUSD",1642712299734,0.0119369,3193.3,3192.9,1.0326]
["bitfinex","ETHUSD",1642712299934,0.0119369,3193.3,3192.9,0.9074]
["bitfinex","ETHUSD",1642712300237,0.13575858,3193.2,3191.8,3.13524346]
["bitfinex","ETHUSD",1642712300436,0.01136847,3193.2,3191.8,3.13524346]
["bitfinex","ETHUSD",1642712300636,0.78343,3192.9,3192.2,1.250633]
["bitfinex","ETHUSD",1642712300835,0.78342,3192.8,3192.2,1.250633]
["bitfinex","ETHUSD",1642712301089,0.00909478,3192.8,3192.2,4.68587646]
["bitfinex","ETHUSD",1642712301301,0.01286562,3193.4,3192.2,4.68587646]
["bitfinex","ETHUSD",1642712301302,0.00852635,3192.7,3192.2,1.550633]
["bitfinex","ETHUSD",1642712301693,0.00795793,3192.6,3192.2,1.550633]
["bitfinex","ETHUSD",1642712301890,0.00795793,3192.6,3192.2,1.558633]
["bitfinex","ETHUSD",1642712302090,0.00738951,3192.5,3192.2,1.558633]
["bitfinex","ETHUSD",1642712302495,0.01286562,3193.4,3192.2,1.558633]
["bitfinex","ETHUSD",1642712302496,0.00682108,3192.4,3192.2,1.558633]
["bitfinex","ETHUSD",1642712302793,0.00625266,3192.3,3192.2,1.558633]
["bitfinex","ETHUSD",1642712302994,0.00625266,3192.3,3192.2,7.708633]
["bitfinex","ETHUSD",1642712303194,0.00625266,3192.3,3192.2,10.98565605]
["bitfinex","ETHUSD",1642712303899,0.00625266,3192.3,3192.2,0.008]
["bitfinex","ETHUSD",1642712305929,0.00625266,3192.3,3192.2,4.058]
["bitfinex","ETHUSD",1642712306531,0.00625266,3192.3,3192.2,0.008]
["bitfinex","ETHUSD",1642712306931,0.00625266,3192.3,3192.2,2.958]
["bitfinex","ETHUSD",1642712308883,0.00625266,3192.3,3192.2,6.158]
["bitfinex","ETHUSD",1642712311585,0.00625266,3192.3,3192.2,6.458]
["bitfinex","ETHUSD",1642712312242,0.00625266,3192.3,3192.2,2.958]
["bitfinex","ETHUSD",1642712312837,0.00625266,3192.3,3192.2,5.658]
["bitfinex","ETHUSD",1642712313039,0.00625266,3192.3,3192.2,5.958]
["bitfinex","ETHUSD",1642712313442,0.00625266,3192.3,3192.2,5.658]
["bitfinex","ETHUSD",1642712314344,0.00625266,3192.3,3192.2,2.958]
["bitfinex","ETHUSD",1642712315746,1.47883508,3192.3,3192.2,2.958]
["bitfinex","ETHUSD",1642712315986,1.47883508,3192.3,3192.2,0.008]
["bitfinex","ETHUSD",1642712316184,1.77883508,3192.3,3192.2,0.008]
["bitfinex","ETHUSD",1642712316385,2.9,3192.2,3191.0,5.0608]
["bitfinex","ETHUSD",1642712316586,2.9,3192.2,3191.1,2.65822738]
["bitfinex","ETHUSD",1642712316587,0.03037539,3192.2,3191.1,2.65822738]
["bitfinex","ETHUSD",1642712316787,0.00511581,3192.1,3191.1,2.65822738]
["bitfinex","ETHUSD",1642712316988,1.31386133,3191.8,3191.3,1.45784725]
["bitfinex","ETHUSD",1642712317190,1.31386133,3191.8,3190.9,3.8364]
["bitfinex","ETHUSD",1642712317488,0.00284212,3191.7,3191.0,2.6593809]
["bitfinex","ETHUSD",1642712317887,0.0022737,3191.6,3191.0,2.6593809]
["bitfinex","ETHUSD",1642712318087,0.0022737,3191.6,3191.2,1.32701534]
["bitfinex","ETHUSD",1642712318288,1.31386133,3191.8,3191.3,0.1253]
["bitfinex","ETHUSD",1642712318289,0.00170527,3191.5,3191.3,0.1253]
["bitfinex","ETHUSD",1642712318593,0.00113685,3191.4,3191.3,0.1253]
["bitfinex","ETHUSD",1642712318791,0.7837,3191.6,3191.4,0.0022737]
["bitfinex","ETHUSD",1642712321730,0.78539527,3191.7,3191.4,0.0022737]
["bitfinex","ETHUSD",1642712322131,0.00113685,3191.6,3191.4,0.0022737]
["bitfinex","ETHUSD",1642712322935,1.31846685,3191.7,3191.5,4.85]
["bitfinex","ETHUSD",1642712323585,1.31846685,3191.7,3191.4,1.36309943]
["bitfinex","ETHUSD",1642712323987,1.31846685,3191.7,3191.4,0.0022737]
["bitfinex","ETHUSD",1642712325390,1.31846685,3191.7,3191.4,1.21568149]
["bitfinex","ETHUSD",1642712325589,1.31846685,3191.7,3191.4,0.0022737]
["bitfinex","ETHUSD",1642712325788,2.10216685,3191.7,3191.4,0.0022737]
["bitfinex","ETHUSD",1642712326389,2.88586535,3191.7,3191.4,0.0022737]
["bitfinex","ETHUSD",1642712328931,4.9977263,3191.4,3191.1,0.1253]
["bitfinex","ETHUSD",1642712329131,5.7814163,3191.4,3191.1,0.1253]
["bitfinex","ETHUSD",1642712329331,5.7814163,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1642712329732,7.10532624,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1642712329932,6.32163624,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1642712330236,6.32163624,3191.4,3191.3,0.1253]
["bitfinex","ETHUSD",1642712330635,6.32163624,3191.4,3191.3,0.12700527]
["bitfinex","ETHUSD",1642712330832,6.32163624,3191.4,3191.3,0.00170527]
["bitfinex","ETHUSD",1642712331283,6.32163624,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1642712332685,6.60769221,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1642712332888,6.30769221,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1642712333790,0.78373,3191.2,3190.8,0.1253]
["bitfinex","ETHUSD",1642712333991,0.78373,3191.2,3190.5,16.79495883]
["bitfinex","ETHUSD",1642712333992,0.78373,3191.2,3190.7,0.1253]
["bitfinex","ETHUSD",1642712334191,1.56744,3191.6,3190.9,0.00170527]
["bitfinex","ETHUSD",1642712334393,1.56744,3191.6,3190.9,2.78565581]
["bitfinex","ETHUSD",1642712334594,1.56744,3191.6,3191.0,2.65865054]
["bitfinex","ETHUSD",1642712334595,0.00113685,3191.4,3191.0,2.65865054]
["bitfinex","ETHUSD",1642712334860,0.00113685,3191.4,3191.0,0.12643684]
["bitfinex","ETHUSD",1642712335047,0.00113685,3191.4,3191.0,0.00113684]
["bitfinex","ETHUSD",1642712335249,1.23842913,3191.1,3191.0,0.00113684]
["bitfinex","ETHUSD",1642712335450,1.23842913,3191.1,3191.0,0.12643684]
["bitfinex","ETHUSD",1642712335648,0.78481685,3191.4,3191.0,2.57643684]
["bitfinex","ETHUSD",1642712335849,0.78481685,3191.4,3191.0,2.45113684]
["bitfinex","ETHUSD",1642712336148,0.78481685,3191.4,3191.0,2.75113684]
["bitfinex","ETHUSD",1642712337147,1.34344726,3191.3,3191.0,2.75113684]
["bitfinex","ETHUSD",1642712339483,0.00113685,3191.4,3191.0,2.75113684]
["bitfinex","ETHUSD",1642712340684,0.00113685,3191.4,3191.0,2.45113684]
["bitfinex","ETHUSD",1642712341486,1.29913738,3191.1,3191.0,2.75113684]
["bitfinex","ETHUSD",1642712343837,1.29913738,3191.1,3191.0,0.00113684]
["bitfinex","ETHUSD",1642712344339,1.29913738,3191.1,3190.7,0.00284211]
["bitfinex","ETHUSD",1642712344837,1.11154862,3190.6,3190.4,0.00454739]
["bitfinex","ETHUSD",1642712345037,0.00113685,3191.4,3190.4,0.86635188]
["bitfinex","ETHUSD",1642712345038,2.35146,3191.1,3190.4,0.86635188]
["bitfinex","ETHUSD",1642712345238,0.78378,3191.0,3190.4,1.02303188]
["bitfinex","ETHUSD",1642712345437,0.00113685,3191.4,3190.5,0.12927896]
["bitfinex","ETHUSD",1642712345837,0.00113685,3191.4,3190.6,0.00341054]
["bitfinex","ETHUSD",1642712346283,1.17284415,3190.9,3190.6,0.00341054]
["bitfinex","ETHUSD",1642712347582,0.7838,3190.8,3190.6,0.00341054]
["bitfinex","ETHUSD",1642712348185,1.17284415,3190.9,3190.6,0.00341054]
["bitfinex","ETHUSD",1642712348886,1.17284415,3190.9,3190.5,0.00397896]
["bitfinex","ETHUSD",1642712349732,0.78369,3191.3,3190.5,0.00397896]
["bitfinex","ETHUSD",1642712349935,0.00113685,3191.4,3190.5,0.00397896]
["bitfinex","ETHUSD",1642712350137,0.00113685,3191.4,3190.6,0.14077785]
["bitfinex","ETHUSD",1642712350334,0.00113685,3191.4,3190.8,0.78355]
["bitfinex","ETHUSD",1642712350537,0.00113685,3191.4,3190.9,3.62372942]
["bitfinex","ETHUSD",1642712350934,0.00113685,3191.4,3191.0,0.00113684]
["bitfinex","ETHUSD",1642712351433,0.00113685,3191.4,3191.0,1.23159641]
["bitfinex","ETHUSD",1642712351635,0.00113685,3191.4,3191.1,2.94955248]
["bitfinex","ETHUSD",1642712351835,0.00113685,3191.4,3191.1,3.24955248]
["bitfinex","ETHUSD",1642712352034,0.00113685,3191.4,3191.3,6.30668]
["bitfinex","ETHUSD",1642712352236,3.685e-05,3191.4,3191.3,10.56890536]
["bitfinex","ETHUSD",1642712352434,3.685e-05,3191.4,3191.3,24.10380536]
["bitfinex","ETHUSD",1642712352734,3.685e-05,3191.4,3191.3,28.09164426]
["bitfinex","ETHUSD",1642712353236,0.78336,3192.9,3191.7,0.78335]
["bitfinex","ETHUSD",1642712353500,0.78336,3192.9,3192.2,0.86339962]
["bitfinex","ETHUSD",1642712353501,0.78335,3192.7,3192.2,0.86339962]
["bitfinex","ETHUSD",1642712353695,0.71164105,3193.2,3192.2,1.16339962]
["bitfinex","ETHUSD",1642712353892,0.71164105,3193.2,3192.3,0.1252]
["bitfinex","ETHUSD",1642712353893,0.00682108,3192.6,3192.3,0.1252]
["bitfinex","ETHUSD",1642712354091,0.0096632,3193.1,3192.3,0.1252]
["bitfinex","ETHUSD",1642712354293,0.7833576,3193.1,3192.3,0.1252]
["bitfinex","ETHUSD",1642712354496,0.7833576,3193.1,3192.4,0.00397897]
["bitfinex","ETHUSD",1642712354497,1.45938507,3192.6,3192.4,0.00397897]
["bitfinex","ETHUSD",1642712354891,1.45938507,3192.6,3192.3,0.00454739]
["bitfinex","ETHUSD",1642712355893,1.45938507,3192.6,3192.3,0.30454739]
["bitfinex","ETHUSD",1642712356097,2.0,3192.4,3192.3,0.00454739]
["bitfinex","ETHUSD",1642712356293,2.0,3192.4,3192.1,3.12504407]
["bitfinex","ETHUSD",1642712356495,2.0,3192.4,3192.1,3.42504407]
["bitfinex","ETHUSD",1642712356794,2.0,3192.4,3192.2,2.66255403]
["bitfinex","ETHUSD",1642712356995,2.0,3192.4,3192.3,12.24006182]
["bitfinex","ETHUSD",1642712357233,2.0,3192.4,3192.3,12.24460921]
["bitfinex","ETHUSD",1642712357433,0.6831,3192.4,3192.3,13.40370921]
["bitfinex","ETHUSD",1642712358033,0.6831,3192.4,3192.3,15.16145355]
["bitfinex","ETHUSD",1642712358234,7.39,3193.6,3192.3,14.50350235]
["bitfinex","ETHUSD",1642712358435,0.1,3194.1,3192.4,2.92083819]
["bitfinex","ETHUSD",1642712358643,0.1,3194.1,3192.5,13.73159053]
["bitfinex","ETHUSD",1642712358839,0.1,3194.1,3192.6,4.03153822]
["bitfinex","ETHUSD",1642712359039,0.1,3194.1,3192.7,24.77464267]
["bitfinex","ETHUSD",1642712359240,0.1,3194.1,3193.0,7.43465308]
["bitfinex","ETHUSD",1642712359241,1.47355299,3193.5,3193.0,7.43465308]
["bitfinex","ETHUSD",1642712359540,0.1,3194.1,3193.0,14.40105161]
["bitfinex","ETHUSD",1642712359738,0.1,3194.1,3193.0,11.9642913]
["bitfinex","ETHUSD",1642712359939,6.4996632,3194.2,3193.1,6.15]
["bitfinex","ETHUSD",1642712360143,7.49,3194.3,3193.2,1.447]
["bitfinex","ETHUSD",1642712360340,7.49,3194.3,3193.2,1.45609478]
["bitfinex","ETHUSD",1642712360538,7.49,3194.3,3193.3,0.00852635]
["bitfinex","ETHUSD",1642712360539,0.78308,3193.9,3193.3,0.00852635]
["bitfinex","ETHUSD",1642712361190,1.36495229,3193.4,3193.3,0.00852635]
["bitfinex","ETHUSD",1642712361587,0.78315,3193.6,3193.2,0.00909478]
["bitfinex","ETHUSD",1642712361787,0.4,3194.3,3193.3,1.05967718]
["bitfinex","ETHUSD",1642712361788,0.1,3194.3,3193.3,1.05967718]
["bitfinex","ETHUSD",1642712361987,0.4,3194.3,3193.3,1.05967718]
["bitfinex","ETHUSD",1642712362187,0.4,3194.3,3193.4,0.00795793]
["bitfinex","ETHUSD",1642712362388,0.1,3194.3,3193.4,0.00795793]
["bitfinex","ETHUSD",1642712362987,1.56163903,3193.8,3193.4,0.00795793]
["bitfinex","ETHUSD",1642712363388,1.56163903,3193.8,3193.4,3.12404198]
["bitfinex","ETHUSD",1642712363894,1.56163903,3193.8,3193.5,0.00738951]
["bitfinex","ETHUSD",1642712363895,0.06163903,3193.8,3193.5,0.00738951]
["bitfinex","ETHUSD",1642712364296,0.1,3194.3,3193.5,0.16406951]
["bitfinex","ETHUSD",1642712364495,0.1,3194.3,3193.6,0.1252]
["bitfinex","ETHUSD",1642712364734,0.1,3194.3,3193.7,0.15668]
["bitfinex","ETHUSD",1642712365032,0.1,3194.3,3193.8,0.87788424]
["bitfinex","ETHUSD",1642712365233,0.1,3194.3,3193.9,0.9393801]
["bitfinex","ETHUSD",1642712365433,0.1,3194.3,3194.2,7.4185354]
["bitfinex","ETHUSD",1642712365633,0.1,3194.3,3194.2,8.7185354]
["bitfinex","ETHUSD",1642712365834,0.1,3194.3,3194.2,8.87862594]
["bitfinex","ETHUSD",1642712366233,0.1,3194.3,3194.2,11.91695104]
["bitfinex","ETHUSD",1642712366435,0.1,3194.3,3194.2,12.36395104]
["bitfinex","ETHUSD",1642712366833,0.1,3194.3,3194.2,12.58932734]
["bitfinex","ETHUSD",1642712367035,0.1,3194.5,3194.3,6.18372427]
["bitfinex","ETHUSD",1642712367337,0.1,3194.5,3194.4,11.56506081]
["bitfinex","ETHUSD",1642712367536,0.1,3194.5,3194.4,12.86506081]
["bitfinex","ETHUSD",1642712367936,0.1,3194.5,3194.4,12.08254141]
["bitfinex","ETHUSD",1642712368136,0.1,3194.5,3194.4,12.23922141]
["bitfinex","ETHUSD",1642712368500,0.1,3194.8,3194.5,24.45]
["bitfinex","ETHUSD",1642712368691,0.1,3194.8,3194.6,4.98531693]
["bitfinex","ETHUSD",1642712368892,0.1,3194.8,3194.7,9.59781924]
["bitfinex","ETHUSD",1642712369094,0.1,3194.8,3194.7,12.46324801]
["bitfinex","ETHUSD",1642712369492,0.1,3194.8,3194.7,12.61992801]
["bitfinex","ETHUSD",1642712370495,0.1,3194.8,3194.7,4.19481924]
["bitfinex","ETHUSD",1642712370696,0.1,3194.8,3194.7,0.747]
["bitfinex","ETHUSD",1642712370899,0.1,3194.8,3194.7,0.3]
["bitfinex","ETHUSD",1642712371099,0.1,3194.8,3194.6,0.00113685]
["bitfinex","ETHUSD",1642712371498,0.1,3194.8,3194.5,0.00170527]
["bitfinex","ETHUSD",1642712371706,1.27187032,3194.7,3194.5,0.00170527]
["bitfinex","ETHUSD",1642712372000,1.27187032,3194.7,3194.3,1.13414577]
["bitfinex","ETHUSD",1642712372434,1.27187032,3194.7,3194.4,0.0022737]
["bitfinex","ETHUSD",1642712373036,0.1,3194.8,3194.4,1.0022737]
["bitfinex","ETHUSD",1642712373235,0.1,3194.8,3194.5,0.447]
["bitfinex","ETHUSD",1642712373436,0.1,3194.8,3194.7,6.25668]
["bitfinex","ETHUSD",1642712373637,0.1,3194.8,3194.7,7.55668]
["bitfinex","ETHUSD",1642712374138,0.1,3194.9,3194.8,7.49891969]
["bitfinex","ETHUSD",1642712374343,0.1,3195.5,3194.8,8.10259969]
["bitfinex","ETHUSD",1642712374540,0.1,3195.5,3194.9,0.125]
["bitfinex","ETHUSD",1642712374741,0.00341054,3195.4,3194.9,0.447]
["bitfinex","ETHUSD",1642712374940,0.00341054,3195.4,3194.9,0.747]
["bitfinex","ETHUSD",1642712375139,0.00284211,3195.3,3194.9,0.90368]
["bitfinex","ETHUSD",1642712375338,0.00284211,3195.3,3194.9,1.747]
["bitfinex","ETHUSD",1642712375541,0.00227369,3195.2,3194.9,1.747]
["bitfinex","ETHUSD",1642712376004,0.00170527,3195.1,3194.9,2.047]
["bitfinex","ETHUSD",1642712376190,0.00170527,3195.1,3195.0,6.38149]
["bitfinex","ETHUSD",1642712376390,0.1,3195.5,3195.0,6.38149]
["bitfinex","ETHUSD",1642712376590,0.1,3195.5,3195.0,7.38149]
["bitfinex","ETHUSD",1642712376791,0.00341054,3195.4,3195.1,1.0]
["bitfinex","ETHUSD",1642712376993,0.00341054,3195.4,3195.1,1.3]
["bitfinex","ETHUSD",1642712377193,0.1,3195.5,3195.3,6.637579]
["bitfinex","ETHUSD",1642712377392,0.1,3195.5,3195.3,6.937579]
["bitfinex","ETHUSD",1642712377591,0.00341054,3195.4,3195.3,6.937579]
["bitfinex","ETHUSD",1642712377992,0.00341054,3195.4,3195.3,7.937579]
["bitfinex","ETHUSD",1642712378392,0.00341054,3195.4,3195.3,9.26858309]
["bitfinex","ETHUSD",1642712378598,0.00341054,3195.4,3195.3,9.56858309]
["bitfinex","ETHUSD",1642712378796,1.054e-05,3195.4,3195.3,10.01558309]
["bitfinex","ETHUSD",1642712378996,0.1,3197.1,3195.5,0.30003161]
["bitfinex","ETHUSD",1642712379197,0.1,3197.1,3196.0,0.01258862]
["bitfinex","ETHUSD",1642712379395,0.1,3197.1,3196.1,0.02591536]
["bitfinex","ETHUSD",1642712379396,0.00909477,3197.0,3196.1,0.02591536]
["bitfinex","ETHUSD",1642712379599,0.00909477,3197.0,3196.2,0.572]
["bitfinex","ETHUSD",1642712379837,1.30840129,3196.9,3196.7,0.97906297]
["bitfinex","ETHUSD",1642712380034,1.30840129,3196.9,3196.7,1.27906297]
["bitfinex","ETHUSD",1642712380234,0.00795793,3196.8,3196.7,1.46936297]
["bitfinex","ETHUSD",1642712380638,0.00795793,3196.8,3196.7,2.07285297]
["bitfinex","ETHUSD",1642712381235,0.00795793,3196.8,3196.7,11.4771964]
["bitfinex","ETHUSD",1642712381436,0.00795793,3196.8,3196.7,0.447]
["bitfinex","ETHUSD",1642712381635,0.00795793,3196.8,3196.5,0.125]
["bitfinex","ETHUSD",1642712382034,0.1,3197.1,3196.5,0.125]
["bitfinex","ETHUSD",1642712382035,0.0073895,3196.7,3196.5,0.125]
["bitfinex","ETHUSD",1642712382437,0.1,3197.1,3196.5,0.125]
["bitfinex","ETHUSD",1642712382438,0.00682108,3196.6,3196.5,0.125]
["bitfinex","ETHUSD",1642712382636,0.79987874,3197.1,3196.3,6.25649]
["bitfinex","ETHUSD",1642712382935,0.00227369,3197.0,3196.7,1.24490155]
["bitfinex","ETHUSD",1642712383136,0.00227369,3197.0,3196.7,1.54490155]
["bitfinex","ETHUSD",1642712383336,0.00170527,3196.9,3196.7,1.54490155]
["bitfinex","ETHUSD",1642712383592,0.00170527,3196.9,3196.7,0.3]
["bitfinex","ETHUSD",1642712383793,0.00170527,3196.9,3196.4,1.00113685]
["bitfinex","ETHUSD",1642712383794,0.00113685,3196.8,3196.5,2.85405365]
["bitfinex","ETHUSD",1642712383992,0.00113685,3196.8,3196.4,1.30113685]
["bitfinex","ETHUSD",1642712384797,0.00113685,3196.8,3196.5,1.1196722]
["bitfinex","ETHUSD",1642712385394,0.00113685,3196.8,3196.4,1.30113685]
["bitfinex","ETHUSD",1642712385594,0.00113685,3196.8,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712385798,0.03114586,3196.7,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712385996,0.00113685,3196.8,3196.3,0.00170527]
["bitfinex","ETHUSD",1642712386195,0.00113685,3196.8,3196.1,0.00284212]
["bitfinex","ETHUSD",1642712386495,0.00113685,3196.8,3195.9,0.00397896]
["bitfinex","ETHUSD",1642712386895,0.78355685,3196.8,3195.9,0.00397896]
["bitfinex","ETHUSD",1642712387096,0.3,3196.7,3195.9,0.00397896]
["bitfinex","ETHUSD",1642712387341,1.36457821,3196.3,3195.9,0.00397896]
["bitfinex","ETHUSD",1642712388440,0.78247,3196.7,3195.9,1.30397896]
["bitfinex","ETHUSD",1642712388844,0.78247,3196.7,3196.0,0.00341054]
["bitfinex","ETHUSD",1642712389044,1.56506,3196.6,3196.0,0.00341054]
["bitfinex","ETHUSD",1642712389243,0.7825,3196.5,3195.8,2.95871665]
["bitfinex","ETHUSD",1642712389445,3.13006,3196.6,3196.5,1.565]
["bitfinex","ETHUSD",1642712390143,2.82731674,3196.6,3196.5,1.565]
["bitfinex","ETHUSD",1642712391182,1.26225674,3196.6,3196.5,1.565]
["bitfinex","ETHUSD",1642712391684,1.26138746,3196.6,3196.5,1.565]
["bitfinex","ETHUSD",1642712393484,2.82644156,3196.6,3196.5,1.565]
["bitfinex","ETHUSD",1642712394489,3.12644156,3196.6,3196.5,1.565]
["bitfinex","ETHUSD",1642712395337,2.82644156,3196.6,3196.5,1.565]
["bitfinex","ETHUSD",1642712395538,1.26138746,3196.6,3196.5,1.565]
["bitfinex","ETHUSD",1642712395937,0.125,3197.1,3196.5,1.565]
["bitfinex","ETHUSD",1642712396137,3.9775,3197.2,3196.5,1.56670527]
["bitfinex","ETHUSD",1642712396138,0.125,3197.2,3196.5,1.56670527]
["bitfinex","ETHUSD",1642712396337,0.00113684,3197.0,3196.6,0.00113685]
["bitfinex","ETHUSD",1642712396738,0.7824,3196.8,3196.6,0.00113685]
["bitfinex","ETHUSD",1642712399587,1.56487,3196.8,3196.6,0.00113685]
["bitfinex","ETHUSD",1642712400190,1.56487,3196.8,3196.5,1.49744685]
["bitfinex","ETHUSD",1642712400388,0.7824,3196.8,3196.6,2.65400035]
["bitfinex","ETHUSD",1642712400589,0.7824,3196.8,3196.5,1.49744685]
["bitfinex","ETHUSD",1642712400590,2.56486,3196.8,3196.5,1.49744685]
["bitfinex","ETHUSD",1642712400790,1.86486,3196.8,3196.5,1.49744685]
["bitfinex","ETHUSD",1642712401596,1.86486,3196.8,3195.5,0.30003161]
["bitfinex","ETHUSD",1642712401597,6.89474528,3196.6,3195.5,1.56745722]
["bitfinex","ETHUSD",1642712401791,6.89474528,3196.6,3194.6,3.96663043]
["bitfinex","ETHUSD",1642712401792,3.82289181,3196.5,3194.6,0.23095722]
["bitfinex","ETHUSD",1642712401996,3.82289181,3196.5,3195.0,18.3]
["bitfinex","ETHUSD",1642712401997,0.02757671,3196.4,3195.0,18.3]
["bitfinex","ETHUSD",1642712402239,0.0069244,3195.8,3195.3,18.3]
["bitfinex","ETHUSD",1642712402439,0.00113684,3197.0,3196.0,0.02005556]
["bitfinex","ETHUSD",1642712402638,0.00113684,3197.0,3196.2,20.57536425]
["bitfinex","ETHUSD",1642712402842,0.00113684,3197.0,3196.5,0.01245463]
["bitfinex","ETHUSD",1642712403039,0.00113684,3197.0,3196.6,0.60349]
["bitfinex","ETHUSD",1642712403238,3.684e-05,3197.0,3196.7,3.06025418]
["bitfinex","ETHUSD",1642712403437,3.684e-05,3197.0,3196.9,24.55649]
["bitfinex","ETHUSD",1642712403641,0.1,3197.5,3197.0,6.10076316]
["bitfinex","ETHUSD",1642712403841,0.1,3197.5,3197.1,1.47971494]
["bitfinex","ETHUSD",1642712404041,0.1,3197.5,3197.2,1.49460203]
["bitfinex","ETHUSD",1642712404242,0.05,3197.5,3197.2,1.49460203]
["bitfinex","ETHUSD",1642712404441,0.1,3198.3,3197.8,6.2]
["bitfinex","ETHUSD",1642712404641,0.1,3198.3,3197.8,7.325]
["bitfinex","ETHUSD",1642712404841,0.1,3198.3,3197.8,7.625]
["bitfinex","ETHUSD",1642712405040,0.1,3198.3,3197.8,8.87198717]
["bitfinex","ETHUSD",1642712405242,0.1,3198.3,3197.8,9.65798717]
["bitfinex","ETHUSD",1642712405642,0.1,3198.3,3197.8,12.77550702]
["bitfinex","ETHUSD",1642712406707,0.1,3198.3,3197.8,11.48638465]
["bitfinex","ETHUSD",1642712406905,0.1,3198.3,3197.8,2.25798717]
["bitfinex","ETHUSD",1642712406907,1.5464205,3198.1,3197.8,2.25798717]
["bitfinex","ETHUSD",1642712407104,1.72401626,3197.9,3197.8,0.225]
["bitfinex","ETHUSD",1642712408112,1.72401626,3197.9,3197.8,0.1]
["bitfinex","ETHUSD",1642712408309,3.38803904,3197.9,3197.8,0.1]
["bitfinex","ETHUSD",1642712409113,2.02401626,3197.9,3197.0,0.00076316]
["bitfinex","ETHUSD",1642712409315,0.78226,3197.7,3197.0,0.00076316]
["bitfinex","ETHUSD",1642712409514,0.03530956,3197.4,3197.0,0.00076316]
["bitfinex","ETHUSD",1642712409934,0.00284212,3197.3,3196.1,3.43144289]
["bitfinex","ETHUSD",1642712410135,1.20851785,3197.2,3196.9,1.48704919]
["bitfinex","ETHUSD",1642712410338,0.0022737,3197.2,3196.9,1.48704919]
["bitfinex","ETHUSD",1642712410539,0.78233,3197.3,3196.9,1.48704919]
["bitfinex","ETHUSD",1642712410540,0.00170528,3197.1,3196.9,1.48704919]
["bitfinex","ETHUSD",1642712410741,0.00170528,3197.1,3197.0,6.64012142]
["bitfinex","ETHUSD",1642712410940,0.03530956,3197.4,3197.0,3.65]
["bitfinex","ETHUSD",1642712411338,0.0022737,3197.2,3197.0,3.65]
["bitfinex","ETHUSD",1642712411546,0.0022737,3197.2,3197.0,3.95]
["bitfinex","ETHUSD",1642712411742,0.03530956,3197.4,3197.0,6.4]
["bitfinex","ETHUSD",1642712411743,0.00170528,3197.1,3197.0,6.4]
["bitfinex","ETHUSD",1642712412947,0.00170528,3197.1,3197.0,9.2574832]
["bitfinex","ETHUSD",1642712413144,0.00170528,3197.1,3197.0,6.4]
["bitfinex","ETHUSD",1642712413348,0.00170528,3197.1,3197.0,9.26347471]
["bitfinex","ETHUSD",1642712413588,0.00170528,3197.1,3197.0,3.65]
["bitfinex","ETHUSD",1642712413787,0.00170528,3197.1,3196.3,3.44817327]
["bitfinex","ETHUSD",1642712413987,0.00170528,3197.1,3196.3,2.0412773]
["bitfinex","ETHUSD",1642712414188,0.00113685,3197.0,3196.4,0.00227369]
["bitfinex","ETHUSD",1642712414388,0.00113685,3197.0,3196.4,1.6971122]
["bitfinex","ETHUSD",1642712414588,0.03530956,3196.8,3196.5,3.31752721]
["bitfinex","ETHUSD",1642712414789,0.03530956,3196.7,3196.6,1.07817391]
["bitfinex","ETHUSD",1642712414988,0.03530956,3196.7,3196.6,5.51433805]
["bitfinex","ETHUSD",1642712415588,0.03530956,3196.7,3196.6,7.03737442]
["bitfinex","ETHUSD",1642712415788,0.03530956,3196.7,3196.6,7.70234712]
["bitfinex","ETHUSD",1642712416889,0.03530956,3196.7,3196.6,0.42613684]
["bitfinex","ETHUSD",1642712417091,0.03530956,3196.7,3196.6,2.77913905]
["bitfinex","ETHUSD",1642712417343,0.03530956,3196.7,3196.3,1.7412773]
["bitfinex","ETHUSD",1642712417745,0.03530956,3196.7,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712418550,1.56493,3196.6,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712419548,0.03530956,3196.7,3196.5,1.42332206]
["bitfinex","ETHUSD",1642712419750,0.03530956,3196.7,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712419949,0.03530956,3196.6,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712420146,0.03530956,3196.6,3196.4,0.95688428]
["bitfinex","ETHUSD",1642712420348,0.03530956,3196.5,3196.4,0.95688428]
["bitfinex","ETHUSD",1642712420749,0.03530956,3196.5,3196.4,10.43472976]
["bitfinex","ETHUSD",1642712420988,0.03530956,3196.5,3196.4,11.43472976]
["bitfinex","ETHUSD",1642712421292,0.03530956,3196.6,3196.5,6.17061911]
["bitfinex","ETHUSD",1642712421492,0.03530956,3196.6,3196.5,10.35555845]
["bitfinex","ETHUSD",1642712421788,0.03530956,3196.6,3196.5,10.81204845]
["bitfinex","ETHUSD",1642712421988,0.03530956,3196.6,3196.5,10.65555845]
["bitfinex","ETHUSD",1642712422388,1.7177636,3197.9,3196.5,10.65555845]
["bitfinex","ETHUSD",1642712422589,1.40527231,3197.3,3196.6,6.1]
["bitfinex","ETHUSD",1642712422789,1.40527231,3197.3,3196.7,2.99993428]
["bitfinex","ETHUSD",1642712422992,2.18750231,3197.3,3196.7,3.00277641]
["bitfinex","ETHUSD",1642712423193,2.18750231,3197.3,3197.0,1.36353613]
["bitfinex","ETHUSD",1642712423390,2.18750231,3197.3,3196.8,0.0022737]
["bitfinex","ETHUSD",1642712423391,0.78223,3197.3,3196.8,0.0022737]
["bitfinex","ETHUSD",1642712423798,0.78223,3197.3,3196.6,0.00341055]
["bitfinex","ETHUSD",1642712424398,0.00857596,3197.1,3196.6,0.00341055]
["bitfinex","ETHUSD",1642712424597,0.9075,3197.0,3196.5,0.19561911]
["bitfinex","ETHUSD",1642712424839,0.78477369,3197.0,3196.5,0.19561911]
["bitfinex","ETHUSD",1642712425039,1.42392274,3196.6,3196.5,0.19561911]
["bitfinex","ETHUSD",1642712425240,1.42392274,3196.6,3196.5,0.07061911]
["bitfinex","ETHUSD",1642712428895,1.56489,3196.8,3196.6,23.57607726]
["bitfinex","ETHUSD",1642712429294,0.78244,3196.8,3196.6,23.57607726]
["bitfinex","ETHUSD",1642712430899,0.90744,3196.8,3196.6,17.31542726]
["bitfinex","ETHUSD",1642712431295,0.15641,3196.7,3196.6,17.31542726]
["bitfinex","ETHUSD",1642712431501,3.68141,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712431696,3.38141,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712431896,0.125,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712433641,2.34757,3196.8,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712433842,1.0,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712435644,1.45641,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712435844,1.15641,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712436091,1.58141,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712436695,0.58141,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712437092,0.28141,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712437295,0.15641,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712437698,1.15641,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712438100,1.15641,3196.7,3196.6,12.42184632]
["bitfinex","ETHUSD",1642712438298,1.0,3196.7,3196.6,12.42184632]
["bitfinex","ETHUSD",1642712438498,0.78244,3196.8,3196.6,12.42184632]
["bitfinex","ETHUSD",1642712440048,0.78244,3196.8,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712441049,0.3,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712441252,1.68645981,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712441851,2.68645981,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712442050,2.84286981,3196.7,3196.6,11.05474726]
["bitfinex","ETHUSD",1642712443050,2.84286981,3196.7,3196.6,4.79371726]
["bitfinex","ETHUSD",1642712445505,2.84286981,3196.7,3196.5,0.07061911]
["bitfinex","ETHUSD",1642712445706,1.84286981,3196.7,3196.5,0.07061911]
["bitfinex","ETHUSD",1642712447645,0.01127434,3196.5,3196.3,0.60231866]
["bitfinex","ETHUSD",1642712447849,1.5653735,3196.5,3196.3,0.47528706]
["bitfinex","ETHUSD",1642712448049,1.5653735,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712448848,2.5653735,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712450850,1.78269,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712451295,1.68269,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712453396,1.0,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712453803,1.15641,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712454401,1.0,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712454841,1.15641,3196.5,3196.4,0.00113685]
["bitfinex","ETHUSD",1642712455646,1.78259,3196.5,3196.1,2.65669458]
["bitfinex","ETHUSD",1642712455846,2.31849043,3196.4,3196.2,0.00227369]
["bitfinex","ETHUSD",1642712456046,0.78259,3196.4,3196.2,0.00227369]
["bitfinex","ETHUSD",1642712457748,1.78259,3196.4,3196.2,0.00227369]
["bitfinex","ETHUSD",1642712458794,1.0,3196.3,3196.2,0.00227369]
["bitfinex","ETHUSD",1642712459797,4.547,3196.3,3196.2,0.00227369]
["bitfinex","ETHUSD",1642712459995,4.547,3196.3,3196.0,0.02005556]
["bitfinex","ETHUSD",1642712459996,3.375,3196.2,3196.0,0.02005556]
["bitfinex","ETHUSD",1642712460197,0.90773,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712460400,1.22973,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712460796,2.22973,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712461996,1.78273,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712462845,0.78273,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712463846,1.78273,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712464948,0.78273,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712467695,1.78273,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712468794,0.78273,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712470353,5.46414,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712470749,1.90773,3196.2,3196.1,2.65677177]
["bitfinex","ETHUSD",1642712471749,1.90773,3196.2,3196.1,2.60677177]
["bitfinex","ETHUSD",1642712471950,1.91057212,3196.2,3196.1,2.60677177]
["bitfinex","ETHUSD",1642712472551,1.91057212,3196.2,3196.1,4.01268763]
["bitfinex","ETHUSD",1642712472751,1.78557212,3196.2,3196.1,4.01268763]
["bitfinex","ETHUSD",1642712474597,0.78557212,3196.2,3196.1,4.01268763]
["bitfinex","ETHUSD",1642712475499,0.78557212,3196.2,3196.1,1.40591586]
["bitfinex","ETHUSD",1642712478548,0.00284212,3196.2,3196.1,1.40591586]
["bitfinex","ETHUSD",1642712478746,0.00284212,3196.2,3196.1,4.71116374]
["bitfinex","ETHUSD",1642712479146,0.00284212,3196.2,3196.1,5.01116374]
["bitfinex","ETHUSD",1642712481499,0.00284212,3196.2,3196.1,6.58100225]
["bitfinex","ETHUSD",1642712481694,0.00284212,3196.2,3196.1,5.01116374]
["bitfinex","ETHUSD",1642712482295,0.00284212,3196.2,3196.1,6.59986661]
["bitfinex","ETHUSD",1642712482697,0.00284212,3196.2,3196.1,5.01116374]
["bitfinex","ETHUSD",1642712483196,0.00284212,3196.2,3196.1,1.83091586]
["bitfinex","ETHUSD",1642712484001,0.00284212,3196.2,3196.1,4.79887271]
["bitfinex","ETHUSD",1642712484200,0.00284212,3196.2,3196.1,1.53091586]
["bitfinex","ETHUSD",1642712485047,0.00284212,3196.2,3196.1,1.40591586]
["bitfinex","ETHUSD",1642712485847,0.00284212,3196.2,3196.1,1.70591586]
["bitfinex","ETHUSD",1642712486247,0.00284212,3196.2,3196.1,1.83091586]
["bitfinex","ETHUSD",1642712487248,0.00284212,3196.2,3196.1,1.70591586]
["bitfinex","ETHUSD",1642712487849,0.00284212,3196.2,3196.1,1.40591586]
["bitfinex","ETHUSD",1642712491732,1.00284212,3196.2,3196.1,4.05984661]
["bitfinex","ETHUSD",1642712492341,0.00284212,3196.2,3196.1,4.05984661]
["bitfinex","ETHUSD",1642712492542,0.00284212,3196.2,3196.1,4.05897365]
["bitfinex","ETHUSD",1642712493850,1.00284212,3196.2,3196.1,4.05897365]
["bitfinex","ETHUSD",1642712496482,1.00284212,3196.2,3196.1,4.18397365]
["bitfinex","ETHUSD",1642712496878,0.00284212,3196.2,3196.1,4.18397365]
["bitfinex","ETHUSD",1642712497479,0.00284212,3196.2,3196.1,4.05897365]
["bitfinex","ETHUSD",1642712502034,1.09187174,3196.6,3196.1,7.17529604]
["bitfinex","ETHUSD",1642712502235,1.09187174,3196.6,3196.2,2.65393075]
["bitfinex","ETHUSD",1642712502436,0.00454739,3196.5,3196.2,2.65393075]
["bitfinex","ETHUSD",1642712502836,0.00397896,3196.4,3196.3,0.95479106]
["bitfinex","ETHUSD",1642712503036,0.00397896,3196.4,3196.3,3.60872181]
["bitfinex","ETHUSD",1642712504885,1.00397896,3196.4,3196.3,3.60872181]
["bitfinex","ETHUSD",1642712505885,0.00397896,3196.4,3196.3,3.60872181]
["bitfinex","ETHUSD",1642712506085,0.00397896,3196.4,3196.3,2.65393075]
["bitfinex","ETHUSD",1642712506687,1.00397896,3196.4,3196.2,2.65393075]
["bitfinex","ETHUSD",1642712506889,1.00397896,3196.4,3196.1,1.4050429]
["bitfinex","ETHUSD",1642712506890,1.78655416,3196.4,3196.3,2.65393075]
["bitfinex","ETHUSD",1642712507087,1.7825752,3196.4,3196.3,2.65393075]
["bitfinex","ETHUSD",1642712507529,1.0,3196.4,3196.3,2.65393075]
["bitfinex","ETHUSD",1642712509837,1.0,3196.4,3196.3,2.65729609]
["bitfinex","ETHUSD",1642712510037,0.95748064,3196.4,3196.3,2.65729609]
["bitfinex","ETHUSD",1642712510336,1.5649,3196.5,3196.3,2.65729609]
["bitfinex","ETHUSD",1642712510739,1.5649,3196.5,3196.4,2.65393075]
["bitfinex","ETHUSD",1642712510981,1.5649,3196.5,3196.3,0.00673068]
["bitfinex","ETHUSD",1642712511181,1.56944739,3196.5,3196.4,2.65393075]
["bitfinex","ETHUSD",1642712511581,0.78702739,3196.5,3196.4,2.65393075]
["bitfinex","ETHUSD",1642712511986,0.91202739,3196.5,3196.4,2.65729609]
["bitfinex","ETHUSD",1642712512681,1.91202739,3196.5,3196.4,2.65729609]
["bitfinex","ETHUSD",1642712513093,2.21202739,3196.5,3196.4,2.66066143]
["bitfinex","ETHUSD",1642712513284,2.35902739,3196.5,3196.4,2.66066143]
["bitfinex","ETHUSD",1642712513482,2.35902739,3196.5,3196.4,0.00673068]
["bitfinex","ETHUSD",1642712513689,6.91543739,3196.5,3196.4,0.00673068]
["bitfinex","ETHUSD",1642712513886,7.21543739,3196.5,3196.4,0.00673068]
["bitfinex","ETHUSD",1642712514085,7.21543739,3196.5,3196.4,0.01009602]
["bitfinex","ETHUSD",1642712514746,6.91543739,3196.5,3196.4,0.01009602]
["bitfinex","ETHUSD",1642712514934,7.21543739,3196.5,3196.4,0.01009602]
["bitfinex","ETHUSD",1642712515133,6.91543739,3196.5,3196.4,0.01346136]
["bitfinex","ETHUSD",1642712515333,2.51543739,3196.5,3196.4,0.01346136]
["bitfinex","ETHUSD",1642712515534,2.51543739,3196.5,3196.4,0.06055746]
["bitfinex","ETHUSD",1642712515733,2.35902739,3196.5,3196.4,0.06055746]
["bitfinex","ETHUSD",1642712516236,2.39043739,3196.5,3196.4,0.0639228]
["bitfinex","ETHUSD",1642712516435,2.23402739,3196.5,3196.4,0.0639228]
["bitfinex","ETHUSD",1642712516634,5.63402739,3196.5,3196.4,0.19095438]
["bitfinex","ETHUSD",1642712517237,5.63402739,3196.5,3196.4,0.19431972]
["bitfinex","ETHUSD",1642712517637,5.79043739,3196.5,3196.4,0.24141582]
["bitfinex","ETHUSD",1642712518138,4.68268,3196.4,3196.3,1.23436511]
["bitfinex","ETHUSD",1642712518338,5.12968,3196.4,3196.3,1.23436511]
["bitfinex","ETHUSD",1642712518587,5.29006896,3196.4,3196.3,1.23436511]
["bitfinex","ETHUSD",1642712518787,6.59006896,3196.4,3196.3,1.28146121]
["bitfinex","ETHUSD",1642712518989,4.75,3196.3,3196.0,0.02005556]
["bitfinex","ETHUSD",1642712519193,7.03912,3196.1,3196.0,0.02005556]
["bitfinex","ETHUSD",1642712519394,13.20412,3196.1,3196.0,5.556e-05]
["bitfinex","ETHUSD",1642712519598,6.1,3196.0,3195.7,0.46793397]
["bitfinex","ETHUSD",1642712519790,6.25641,3195.8,3195.7,0.46793397]
["bitfinex","ETHUSD",1642712519992,7.62961,3195.8,3195.7,0.46793397]
["bitfinex","ETHUSD",1642712520195,3.55,3195.7,3195.6,0.54151236]
["bitfinex","ETHUSD",1642712520395,3.997,3195.7,3195.6,0.54151236]
["bitfinex","ETHUSD",1642712520593,3.997,3195.7,3195.6,2.02290762]
["bitfinex","ETHUSD",1642712520790,5.77986,3195.7,3195.6,2.02290762]
["bitfinex","ETHUSD",1642712520990,5.93627,3195.7,3195.6,2.02290762]
["bitfinex","ETHUSD",1642712521392,5.93627,3195.7,3195.4,0.30788995]
["bitfinex","ETHUSD",1642712521393,6.1,3195.6,3195.4,0.30788995]
["bitfinex","ETHUSD",1642712521593,6.1,3195.6,3194.0,2.35513531]
["bitfinex","ETHUSD",1642712521594,5.64030384,3195.5,3194.1,3.1626]
["bitfinex","ETHUSD",1642712521793,18.58141,3195.4,3193.8,1.58870287]
["bitfinex","ETHUSD",1642712521990,0.0123454,3195.2,3193.9,1.2175]
["bitfinex","ETHUSD",1642712522276,1.35501,3195.1,3193.9,4.2926]
["bitfinex","ETHUSD",1642712522499,3.59702474,3195.0,3193.9,5.2581745]
["bitfinex","ETHUSD",1642712522657,6.547,3194.9,3193.9,4.2926]
["bitfinex","ETHUSD",1642712522859,6.547,3194.9,3194.0,3.82696399]
["bitfinex","ETHUSD",1642712522860,3.1321875,3194.7,3194.0,3.82696399]
["bitfinex","ETHUSD",1642712523056,3.17994411,3194.6,3194.1,2.65524031]
["bitfinex","ETHUSD",1642712523258,3.33635411,3194.6,3194.1,2.65524031]
["bitfinex","ETHUSD",1642712523457,3.33635411,3194.6,3194.2,0.00852635]
["bitfinex","ETHUSD",1642712523458,0.93947,3194.6,3194.2,0.00852635]
["bitfinex","ETHUSD",1642712523660,1.72256,3194.6,3194.3,2.65524031]
["bitfinex","ETHUSD",1642712523861,0.7830763,3194.5,3194.3,2.65524031]
["bitfinex","ETHUSD",1642712524062,1.5661563,3194.5,3194.4,0.00738951]
["bitfinex","ETHUSD",1642712524262,0.7830763,3194.5,3194.4,2.66262982]
["bitfinex","ETHUSD",1642712524461,0.78306,3194.6,3194.4,2.66262982]
["bitfinex","ETHUSD",1642712524661,2.01311,3194.7,3194.5,2.65524031]
["bitfinex","ETHUSD",1642712524662,0.78284,3194.7,3194.5,2.65524031]
["bitfinex","ETHUSD",1642712524872,1.0,3194.9,3194.5,2.66206139]
["bitfinex","ETHUSD",1642712525063,1.0,3194.9,3194.6,2.66149297]
["bitfinex","ETHUSD",1642712525064,0.78292,3194.8,3194.6,2.66149297]
["bitfinex","ETHUSD",1642712525463,0.78292,3194.8,3194.7,0.00568424]
["bitfinex","ETHUSD",1642712525763,0.78292,3194.8,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712525764,10.65685168,3194.8,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712525989,2.46919,3194.8,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712526186,2.31278,3194.8,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712526386,4.66278,3194.8,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712526787,1.747,3194.8,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712527391,1.447,3194.8,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712527588,1.0,3194.8,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712528390,0.78287,3194.9,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712528790,1.5657374,3194.9,3194.7,1.13595752]
["bitfinex","ETHUSD",1642712528991,3.95,3194.7,3194.4,1.28270624]
["bitfinex","ETHUSD",1642712529191,4.73293,3194.7,3194.4,1.28270624]
["bitfinex","ETHUSD",1642712529392,4.73293,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712529591,0.78293,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712529833,1.0,3194.8,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712530036,1.0,3194.8,3194.5,2.65614223]
["bitfinex","ETHUSD",1642712530233,1.0,3194.8,3194.6,2.65500539]
["bitfinex","ETHUSD",1642712530429,1.0,3194.8,3194.7,2.65500539]
["bitfinex","ETHUSD",1642712530929,1.0,3194.8,3194.6,2.65500539]
["bitfinex","ETHUSD",1642712531129,1.0,3194.8,3194.7,2.65500539]
["bitfinex","ETHUSD",1642712531330,1.0,3194.8,3194.6,2.65500539]
["bitfinex","ETHUSD",1642712531530,1.0,3194.8,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712531929,1.0,3194.8,3194.5,2.65602997]
["bitfinex","ETHUSD",1642712533483,0.78285,3194.9,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712533687,1.0,3194.6,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712534386,1.0,3194.6,3194.5,5.20602286]
["bitfinex","ETHUSD",1642712534592,0.99901854,3194.6,3194.5,5.20602286]
["bitfinex","ETHUSD",1642712534988,0.99901854,3194.6,3194.5,8.15680676]
["bitfinex","ETHUSD",1642712535791,1.0,3194.8,3194.5,5.20602286]
["bitfinex","ETHUSD",1642712535990,1.0,3194.8,3194.6,2.65488602]
["bitfinex","ETHUSD",1642712536690,0.09187174,3194.9,3194.6,2.65488602]
["bitfinex","ETHUSD",1642712538334,0.09187174,3194.9,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712538542,0.09187174,3194.9,3194.5,2.65599162]
["bitfinex","ETHUSD",1642712538740,1.0,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712538939,1.78294,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712539140,9.300917,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712539339,6.95192,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712539538,6.95192,3194.7,3194.5,2.65603519]
["bitfinex","ETHUSD",1642712539539,6.169,3194.7,3194.5,2.65603519]
["bitfinex","ETHUSD",1642712539743,5.169,3194.7,3194.5,2.65603519]
["bitfinex","ETHUSD",1642712540442,5.169,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712540839,5.169,3194.7,3194.6,0.93315125]
["bitfinex","ETHUSD",1642712541480,5.169,3194.7,3194.6,3.58793868]
["bitfinex","ETHUSD",1642712541781,5.169,3194.7,3194.6,2.65478743]
["bitfinex","ETHUSD",1642712541981,5.169,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712542184,5.169,3194.7,3194.5,2.655962]
["bitfinex","ETHUSD",1642712542783,6.95186,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712543887,1.0,3194.6,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712546335,5.95186,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712546533,6.07706,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712547134,7.64292,3194.7,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712547836,1.0,3194.6,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712548035,1.1252,3194.6,3194.5,0.00113684]
["bitfinex","ETHUSD",1642712548238,1.1252,3194.6,3194.2,0.00284211]
["bitfinex","ETHUSD",1642712548239,1.5660502,3194.5,3194.2,0.00284211]
["bitfinex","ETHUSD",1642712548481,1.5660502,3194.5,3193.9,2.65979275]
["bitfinex","ETHUSD",1642712548482,0.447,3194.4,3193.9,2.65979275]
["bitfinex","ETHUSD",1642712548684,2.69144,3194.3,3194.0,0.00397896]
["bitfinex","ETHUSD",1642712548985,2.69144,3194.3,3193.4,1.1501]
["bitfinex","ETHUSD",1642712548986,4.95,3194.1,3193.9,0.00454738]
["bitfinex","ETHUSD",1642712549184,4.2722,3194.0,3193.9,0.00454738]
["bitfinex","ETHUSD",1642712549389,4.42861,3194.0,3192.8,1.1513]
["bitfinex","ETHUSD",1642712549589,0.78319,3193.8,3193.1,0.00454739]
["bitfinex","ETHUSD",1642712549786,0.1252,3193.7,3193.2,2.65565862]
["bitfinex","ETHUSD",1642712550186,0.1252,3193.7,3193.6,1.3791072]
["bitfinex","ETHUSD",1642712550386,1.56637,3193.8,3193.6,1.3791072]
["bitfinex","ETHUSD",1642712550585,0.783178,3193.7,3193.6,1.38081247]
["bitfinex","ETHUSD",1642712550790,0.783178,3193.7,3193.6,1.3791072]
["bitfinex","ETHUSD",1642712551187,1.56638,3193.8,3193.6,1.3791072]
["bitfinex","ETHUSD",1642712551588,1.56638,3193.8,3193.7,0.00113685]
["bitfinex","ETHUSD",1642712551988,0.7831354,3193.8,3193.7,0.00113685]
["bitfinex","ETHUSD",1642712552828,1.7831354,3193.8,3193.7,0.00113685]
["bitfinex","ETHUSD",1642712553833,1.7831354,3193.8,3193.1,2.6601178]
["bitfinex","ETHUSD",1642712554033,1.7831354,3193.8,3193.2,2.65557041]
["bitfinex","ETHUSD",1642712554034,1.56638,3193.7,3193.2,2.65557041]
["bitfinex","ETHUSD",1642712554233,1.56638,3193.7,3193.2,2.65954938]
["bitfinex","ETHUSD",1642712554434,1.56638,3193.7,3193.0,1.08284758]
["bitfinex","ETHUSD",1642712554435,1.56638,3193.7,3193.3,2.65898095]
["bitfinex","ETHUSD",1642712554633,1.56638,3193.7,3193.5,1.3565415]
["bitfinex","ETHUSD",1642712554837,1.56638,3193.7,3193.6,2.65557041]
["bitfinex","ETHUSD",1642712555036,0.78319,3193.7,3193.6,2.65727568]
["bitfinex","ETHUSD",1642712556581,2.47475,3193.9,3193.6,2.65727568]
["bitfinex","ETHUSD",1642712556582,0.90838,3193.9,3193.6,2.65727568]
["bitfinex","ETHUSD",1642712556784,1.0,3193.7,3193.6,2.65727568]
["bitfinex","ETHUSD",1642712557188,0.1252,3194.6,3193.7,6.1]
["bitfinex","ETHUSD",1642712557385,5.169,3194.7,3194.0,0.91769299]
["bitfinex","ETHUSD",1642712557386,5.2942,3194.7,3194.0,0.91769299]
["bitfinex","ETHUSD",1642712557586,5.169,3194.7,3194.6,1.16326759]
["bitfinex","ETHUSD",1642712557985,5.17354738,3194.7,3194.6,1.16326759]
["bitfinex","ETHUSD",1642712560732,2.7,3194.6,3194.1,0.1252]
["bitfinex","ETHUSD",1642712561136,1.85114054,3194.5,3193.6,0.00170527]
["bitfinex","ETHUSD",1642712561532,0.78306,3194.3,3193.1,7.83349968]
["bitfinex","ETHUSD",1642712561732,0.7830238,3194.1,3193.6,1.09991249]
["bitfinex","ETHUSD",1642712561933,0.7830238,3194.1,3193.7,2.65555229]
["bitfinex","ETHUSD",1642712562133,0.9082238,3194.1,3193.7,2.65555229]
["bitfinex","ETHUSD",1642712562334,1.6912538,3194.1,3193.7,2.65555229]
["bitfinex","ETHUSD",1642712562935,1.69126,3194.1,3193.7,2.65555229]
["bitfinex","ETHUSD",1642712563479,1.56606,3194.1,3193.7,2.65555229]
["bitfinex","ETHUSD",1642712565486,1.51606,3194.1,3193.7,2.65555229]
["bitfinex","ETHUSD",1642712566088,1.51606,3194.1,3193.7,5.5759348]
["bitfinex","ETHUSD",1642712566297,0.00227369,3194.3,3193.8,2.65555229]
["bitfinex","ETHUSD",1642712566592,0.00170527,3194.2,3194.0,0.01275957]
["bitfinex","ETHUSD",1642712566789,0.00170527,3194.2,3194.1,8.75555229]
["bitfinex","ETHUSD",1642712566988,5.169,3194.7,3194.1,8.75555229]
["bitfinex","ETHUSD",1642712567254,5.169,3194.7,3194.6,4.56511565]
["bitfinex","ETHUSD",1642712567445,5.169,3194.7,3194.6,2.65555229]
["bitfinex","ETHUSD",1642712567646,5.169,3194.7,3194.4,2.65555229]
["bitfinex","ETHUSD",1642712567647,5.17354738,3194.7,3194.4,2.65555229]
["bitfinex","ETHUSD",1642712567847,5.17354738,3194.7,3194.5,2.65555229]
["bitfinex","ETHUSD",1642712568048,0.00397896,3194.6,3194.3,1.23791234]
["bitfinex","ETHUSD",1642712568246,0.00397896,3194.6,3194.4,2.65509538]
["bitfinex","ETHUSD",1642712568450,0.00341054,3194.5,3194.4,2.65509538]
["bitfinex","ETHUSD",1642712569049,6.10341054,3194.5,3194.4,1.06157554]
["bitfinex","ETHUSD",1642712569254,6.10341054,3194.5,3193.2,5.37091428]
["bitfinex","ETHUSD",1642712569255,6.1,3194.4,3193.2,0.00397897]
["bitfinex","ETHUSD",1642712569455,4.30796772,3194.3,3193.2,0.00397897]
["bitfinex","ETHUSD",1642712569652,1.28161,3194.2,3192.9,0.00568424]
["bitfinex","ETHUSD",1642712569851,0.447,3194.1,3192.9,0.00568424]
["bitfinex","ETHUSD",1642712570054,0.1252,3194.0,3193.5,1.26455342]
["bitfinex","ETHUSD",1642712570256,1.23018,3193.9,3192.9,0.00568424]
["bitfinex","ETHUSD",1642712570453,1.23018,3193.9,3192.8,4.9353]
["bitfinex","ETHUSD",1642712570454,1.69162,3193.8,3193.6,0.00170527]
["bitfinex","ETHUSD",1642712570652,3.697,3193.7,3192.8,4.9353]
["bitfinex","ETHUSD",1642712570855,0.1252,3193.6,3192.9,0.00397897]
["bitfinex","ETHUSD",1642712571080,0.447,3193.5,3192.9,0.00397897]
["bitfinex","ETHUSD",1642712571279,0.78315,3193.4,3193.0,2.22282178]
["bitfinex","ETHUSD",1642712571488,0.90835,3193.4,3193.0,2.22282178]
["bitfinex","ETHUSD",1642712571680,1.08314,3193.3,3193.1,0.00284212]
["bitfinex","ETHUSD",1642712572278,1.08314,3193.3,3193.0,2.1756639]
["bitfinex","ETHUSD",1642712572478,0.78314,3193.3,3193.0,1.96118407]
["bitfinex","ETHUSD",1642712574484,1.56638,3193.2,3193.0,1.96118407]
["bitfinex","ETHUSD",1642712574932,0.78312,3193.2,3193.0,1.96118407]
["bitfinex","ETHUSD",1642712575734,0.78305,3193.6,3193.0,1.96118407]
["bitfinex","ETHUSD",1642712575936,0.78307,3193.4,3193.0,1.96118407]
["bitfinex","ETHUSD",1642712576137,0.78307,3193.4,3193.0,0.66917081]
["bitfinex","ETHUSD",1642712576335,0.00113685,3193.3,3193.0,0.66917081]
["bitfinex","ETHUSD",1642712576536,0.00113685,3193.3,3193.1,1.29205176]
["bitfinex","ETHUSD",1642712576740,0.00113685,3193.3,3192.8,3.7629]
["bitfinex","ETHUSD",1642712576741,0.12633685,3193.3,3192.8,3.7629]
["bitfinex","ETHUSD",1642712576936,0.12633685,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1642712576937,3.9163128,3193.2,3192.9,0.00113685]
["bitfinex","ETHUSD",1642712577336,3.1330428,3193.2,3192.9,0.00113685]
["bitfinex","ETHUSD",1642712577737,3.1330428,3193.2,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712577938,4.04164,3193.1,3192.7,1.32851026]
["bitfinex","ETHUSD",1642712578337,4.04164,3193.1,3192.8,0.00170527]
["bitfinex","ETHUSD",1642712578786,0.7833,3193.0,3192.8,0.00170527]
["bitfinex","ETHUSD",1642712579187,0.7833,3193.0,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712579488,1.56668,3193.0,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712579688,0.15641,3192.9,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712579886,1.56674,3192.8,3192.4,1.16186972]
["bitfinex","ETHUSD",1642712580086,0.9085658,3192.7,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712580688,0.9085658,3192.7,3192.5,0.96457063]
["bitfinex","ETHUSD",1642712580886,0.90856,3192.7,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712581086,2.47532,3192.8,3192.6,0.00284212]
["bitfinex","ETHUSD",1642712581285,2.47532,3192.8,3192.1,0.00568424]
["bitfinex","ETHUSD",1642712581885,1.5303602,3192.7,3192.1,1.41227882]
["bitfinex","ETHUSD",1642712582246,0.78342,3192.5,3192.2,0.00511581]
["bitfinex","ETHUSD",1642712583540,0.78342,3192.4,3192.2,0.00511581]
["bitfinex","ETHUSD",1642712585439,0.1253,3192.3,3192.2,0.00511581]
["bitfinex","ETHUSD",1642712586686,2.3502,3192.4,3192.2,0.00511581]
["bitfinex","ETHUSD",1642712587988,0.3,3192.3,3192.2,0.00511581]
["bitfinex","ETHUSD",1642712588188,0.4253,3192.3,3192.2,0.00511581]
["bitfinex","ETHUSD",1642712588389,1.20888,3192.3,3191.8,0.00738951]
["bitfinex","ETHUSD",1642712588594,0.78358,3192.2,3191.8,0.00738951]
["bitfinex","ETHUSD",1642712588795,0.1253,3192.1,3191.8,0.00738951]
["bitfinex","ETHUSD",1642712588994,1.56704,3192.1,3191.9,1.17972674]
["bitfinex","ETHUSD",1642712589195,1.56704,3192.1,3192.0,2.65661769]
["bitfinex","ETHUSD",1642712589395,2.35062,3192.1,3192.0,2.66287035]
["bitfinex","ETHUSD",1642712589834,0.78358,3192.1,3192.0,2.66287035]
["bitfinex","ETHUSD",1642712590034,0.78358,3192.1,3192.0,2.61287035]
["bitfinex","ETHUSD",1642712590534,0.90888,3192.1,3192.0,2.61287035]
["bitfinex","ETHUSD",1642712591235,1.56715,3192.2,3192.0,2.61287035]
["bitfinex","ETHUSD",1642712591433,1.56715,3192.2,3192.0,0.00625266]
["bitfinex","ETHUSD",1642712591634,1.56715,3192.2,3192.1,0.00568424]
["bitfinex","ETHUSD",1642712591835,0.78358,3192.2,3192.0,0.00625266]
["bitfinex","ETHUSD",1642712592037,1.56708,3192.2,3192.0,0.00625266]
["bitfinex","ETHUSD",1642712592235,0.78358,3192.2,3192.0,0.00625266]
["bitfinex","ETHUSD",1642712593135,1.56709,3192.3,3192.0,1.04230294]
["bitfinex","ETHUSD",1642712593337,0.78349,3192.4,3192.0,1.04230294]
["bitfinex","ETHUSD",1642712593338,0.78349,3192.4,3192.0,4.08326577]
["bitfinex","ETHUSD",1642712593595,0.78349,3192.4,3192.1,0.00568424]
["bitfinex","ETHUSD",1642712594392,1.56682,3192.4,3192.1,0.00568424]
["bitfinex","ETHUSD",1642712594595,1.5666,3192.8,3192.1,0.00568424]
["bitfinex","ETHUSD",1642712594794,0.78326,3192.6,3192.1,0.00568424]
["bitfinex","ETHUSD",1642712594995,0.1252,3193.0,3192.2,0.0752]
["bitfinex","ETHUSD",1642712595195,0.09187174,3193.2,3192.3,0.01211867]
["bitfinex","ETHUSD",1642712595394,0.09187174,3193.2,3192.4,0.1252]
["bitfinex","ETHUSD",1642712595598,0.09187174,3193.2,3192.4,0.12917897]
["bitfinex","ETHUSD",1642712595599,0.78316,3193.1,3192.4,0.12917897]
["bitfinex","ETHUSD",1642712595795,1.56631,3193.1,3192.9,1.19424367]
["bitfinex","ETHUSD",1642712595994,1.56631,3193.1,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712596194,1.69151,3193.1,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712597431,1.56631,3193.1,3192.8,1.55110869]
["bitfinex","ETHUSD",1642712599334,1.56631,3193.1,3192.5,0.92948122]
["bitfinex","ETHUSD",1642712599535,1.56631,3193.1,3192.5,0.30341054]
["bitfinex","ETHUSD",1642712599737,1.56653,3193.0,3192.6,0.00284212]
["bitfinex","ETHUSD",1642712599936,2.34978,3193.0,3192.6,0.00284212]
["bitfinex","ETHUSD",1642712600138,0.78326,3192.9,3192.5,0.00341054]
["bitfinex","ETHUSD",1642712600540,2.05098337,3192.9,3192.4,0.00397897]
["bitfinex","ETHUSD",1642712600851,0.3,3192.8,3192.4,0.00397897]
["bitfinex","ETHUSD",1642712601097,2.77534,3192.8,3192.4,0.00397897]
["bitfinex","ETHUSD",1642712601290,2.47534,3192.8,3192.4,0.00397897]
["bitfinex","ETHUSD",1642712601491,2.47534,3192.8,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712601690,2.47534,3192.8,3191.8,1.50628321]
["bitfinex","ETHUSD",1642712601892,3.13365,3192.7,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712602092,0.1253,3192.6,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712602491,0.90872,3192.6,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712603092,0.78339,3192.5,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712603496,1.52441937,3192.4,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712603696,3.09123937,3192.4,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712603896,2.35023,3192.4,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712604096,0.78341,3192.3,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712604297,0.78341,3192.3,3192.0,0.1253]
["bitfinex","ETHUSD",1642712604598,0.78341,3192.3,3192.1,0.00568424]
["bitfinex","ETHUSD",1642712605229,1.56675,3192.3,3192.0,0.00625266]
["bitfinex","ETHUSD",1642712605430,1.56675,3192.3,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712605931,0.1253,3192.2,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712606139,0.90876,3192.2,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712607135,0.78346,3192.2,3191.9,0.00682108]
["bitfinex","ETHUSD",1642712607537,1.56692,3192.2,3191.8,0.00738951]
["bitfinex","ETHUSD",1642712607736,1.56697,3192.1,3191.8,0.00738951]
["bitfinex","ETHUSD",1642712607938,1.56697,3192.0,3191.8,0.00738951]
["bitfinex","ETHUSD",1642712608138,2.3505,3192.0,3191.7,0.00795793]
["bitfinex","ETHUSD",1642712608586,2.4758,3192.0,3191.5,0.00909478]
["bitfinex","ETHUSD",1642712608789,0.78354,3191.9,3191.4,0.0096632]
["bitfinex","ETHUSD",1642712609387,2.35063,3191.9,3191.4,0.0096632]
["bitfinex","ETHUSD",1642712609585,1.56713,3191.7,3191.4,0.0096632]
["bitfinex","ETHUSD",1642712609787,1.56713,3191.7,3191.2,0.13610005]
["bitfinex","ETHUSD",1642712610187,1.56713,3191.7,3191.3,2.6673416]
["bitfinex","ETHUSD",1642712610389,0.78353,3191.6,3191.4,4.0554248]
["bitfinex","ETHUSD",1642712610590,0.78353,3191.6,3191.5,2.65710998]
["bitfinex","ETHUSD",1642712610788,0.78353,3191.6,3191.5,2.66620476]
["bitfinex","ETHUSD",1642712613842,1.56713,3191.7,3191.5,2.66620476]
["bitfinex","ETHUSD",1642712613843,1.56695,3191.7,3191.5,2.66620476]
["bitfinex","ETHUSD",1642712614048,1.56695,3191.7,3191.6,2.65710998]
["bitfinex","ETHUSD",1642712614243,1.56695,3191.7,3191.6,2.66563633]
["bitfinex","ETHUSD",1642712616183,2.35056,3191.7,3191.6,2.66563633]
["bitfinex","ETHUSD",1642712618084,2.77586,3191.7,3191.6,0.00852635]
["bitfinex","ETHUSD",1642712618285,3.22286,3191.7,3191.6,0.00852635]
["bitfinex","ETHUSD",1642712618484,3.22286,3191.7,3191.6,2.65756284]
["bitfinex","ETHUSD",1642712618689,0.78376,3191.5,3190.9,0.01250532]
["bitfinex","ETHUSD",1642712618888,0.78376,3191.5,3190.8,1.1501]
["bitfinex","ETHUSD",1642712618889,1.21530099,3191.2,3190.8,1.1501]
["bitfinex","ETHUSD",1642712619092,0.783762,3191.4,3190.7,0.1253]
["bitfinex","ETHUSD",1642712619488,0.78274267,3191.4,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712619730,0.78377,3191.2,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712620132,2.00478582,3191.2,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712620335,0.78377,3191.1,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712620541,0.90907,3191.1,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712621534,3.2605,3191.1,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712621735,1.5676704,3191.0,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712621934,0.78383,3191.0,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712623588,1.69308,3190.9,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712623988,0.90917,3190.9,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712624789,0.78387,3190.9,3190.8,0.01307374]
["bitfinex","ETHUSD",1642712625088,0.78387,3190.9,3190.6,0.01421059]
["bitfinex","ETHUSD",1642712625290,1.08388,3190.8,3190.6,0.01421059]
["bitfinex","ETHUSD",1642712625492,1.08388,3190.8,3190.1,0.1253]
["bitfinex","ETHUSD",1642712625493,0.78389,3190.7,3190.2,0.01648428]
["bitfinex","ETHUSD",1642712625690,0.78389,3190.7,3190.2,1.33981684]
["bitfinex","ETHUSD",1642712625691,2.35166,3190.7,3190.2,1.33981684]
["bitfinex","ETHUSD",1642712626092,2.35166,3190.7,3190.3,0.01591586]
["bitfinex","ETHUSD",1642712626490,0.78389,3190.6,3190.3,0.01591586]
["bitfinex","ETHUSD",1642712627532,1.56767,3190.5,3190.3,0.01591586]
["bitfinex","ETHUSD",1642712628339,2.35153,3190.5,3190.2,1.23924842]
["bitfinex","ETHUSD",1642712633694,2.35153,3190.5,3190.1,0.1253]
["bitfinex","ETHUSD",1642712633893,2.35153,3190.5,3190.2,2.65829475]
["bitfinex","ETHUSD",1642712635136,3.13545,3190.5,3190.2,2.65829475]
["bitfinex","ETHUSD",1642712636036,2.35153,3190.5,3190.3,1.17027989]
["bitfinex","ETHUSD",1642712636238,2.35153,3190.5,3190.4,2.65829475]
["bitfinex","ETHUSD",1642712636439,0.78381,3190.5,3190.4,2.65829475]
["bitfinex","ETHUSD",1642712636640,0.78494685,3190.5,3190.4,2.65829475]
["bitfinex","ETHUSD",1642712637038,0.78494685,3190.5,3190.4,2.95829475]
["bitfinex","ETHUSD",1642712637243,0.00113685,3190.5,3190.4,2.95829475]
["bitfinex","ETHUSD",1642712637639,0.00113685,3190.5,3190.4,4.15078399]
["bitfinex","ETHUSD",1642712638040,0.78504685,3190.5,3190.4,4.15078399]
["bitfinex","ETHUSD",1642712638489,0.00113685,3190.5,3190.4,4.15078399]
["bitfinex","ETHUSD",1642712640288,0.00113685,3190.5,3190.4,2.95829475]
["bitfinex","ETHUSD",1642712648823,0.00113685,3190.5,3190.4,2.65829475]
["bitfinex","ETHUSD",1642712649124,0.78509685,3190.5,3190.4,2.65829475]
["bitfinex","ETHUSD",1642712649324,1.56906685,3190.5,3190.2,2.65829475]
["bitfinex","ETHUSD",1642712649526,1.56906685,3190.5,3190.3,2.65829475]
["bitfinex","ETHUSD",1642712649736,1.56906685,3190.5,3190.4,2.65829475]
["bitfinex","ETHUSD",1642712650137,5.61012899,3190.5,3190.2,2.65829475]
["bitfinex","ETHUSD",1642712650347,5.61012899,3190.5,3190.3,2.6586211]
["bitfinex","ETHUSD",1642712650536,5.61012899,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1642712650537,4.11564369,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1642712650740,1.54601051,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642712651537,1.54601051,3190.1,3190.0,2.65968016]
["bitfinex","ETHUSD",1642712652037,1.54601051,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642712652739,3.26139,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1642712652942,0.78402,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1642712653491,3.82991332,3190.1,3190.0,0.00012187]
["bitfinex","ETHUSD",1642712653690,0.78402,3190.1,3190.0,0.00012187]
["bitfinex","ETHUSD",1642712655293,1.69334,3190.2,3190.0,0.00012187]
["bitfinex","ETHUSD",1642712655693,1.69334,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712655892,0.90932,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712656292,2.39870764,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712656893,2.27340764,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712657737,6.90209022,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712658639,3.84144764,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712659440,4.14144764,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712659641,4.58844764,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712659839,4.28844764,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712660040,1.5683073,3190.0,3189.5,2.65868016]
["bitfinex","ETHUSD",1642712660241,1.5683073,3190.0,3189.6,2.65868016]
["bitfinex","ETHUSD",1642712660242,2.35246,3189.9,3189.6,2.65868016]
["bitfinex","ETHUSD",1642712660442,2.35246,3189.9,3189.7,2.65868016]
["bitfinex","ETHUSD",1642712660645,2.35246,3189.9,3189.8,2.65868016]
["bitfinex","ETHUSD",1642712660844,2.47786,3189.9,3189.8,2.66038543]
["bitfinex","ETHUSD",1642712661087,2.47786,3189.9,3189.1,1.58870287]
["bitfinex","ETHUSD",1642712661088,2.7547399,3189.7,3189.1,1.58870287]
["bitfinex","ETHUSD",1642712661287,2.35224,3189.7,3189.1,1.58870287]
["bitfinex","ETHUSD",1642712661488,2.35224,3189.7,3189.2,0.00341054]
["bitfinex","ETHUSD",1642712661489,1.56817,3189.7,3189.2,0.00341054]
["bitfinex","ETHUSD",1642712662086,1.56817,3189.7,3189.1,1.58870287]
["bitfinex","ETHUSD",1642712662087,1.56817,3189.7,3189.1,1.59268183]
["bitfinex","ETHUSD",1642712662287,1.56817,3189.7,3189.2,1.58870287]
["bitfinex","ETHUSD",1642712662487,0.78405,3189.6,3189.2,0.3]
["bitfinex","ETHUSD",1642712662687,1.5681,3189.6,3189.3,0.00284211]
["bitfinex","ETHUSD",1642712663991,0.78408,3189.5,3189.3,0.00284211]
["bitfinex","ETHUSD",1642712665038,0.78408,3189.5,3189.1,0.00397896]
["bitfinex","ETHUSD",1642712665236,1.56831,3189.4,3189.1,0.00397896]
["bitfinex","ETHUSD",1642712665636,1.56831,3189.4,3189.0,1.71410287]
["bitfinex","ETHUSD",1642712665841,0.00113685,3189.3,3189.0,1.71410287]
["bitfinex","ETHUSD",1642712666236,0.00113685,3189.3,3189.0,0.1254]
["bitfinex","ETHUSD",1642712666441,0.78530685,3189.3,3189.1,1.41219128]
["bitfinex","ETHUSD",1642712666742,0.78530685,3189.3,3189.0,1.71410287]
["bitfinex","ETHUSD",1642712667946,0.78530685,3189.3,3189.0,2.67368813]
["bitfinex","ETHUSD",1642712668351,0.00113685,3189.3,3189.1,1.05209868]
["bitfinex","ETHUSD",1642712668598,0.00113685,3189.3,3189.1,2.64080155]
["bitfinex","ETHUSD",1642712669199,0.00113685,3189.3,3189.1,1.05209868]
["bitfinex","ETHUSD",1642712669700,0.78515685,3189.3,3189.1,1.05209868]
["bitfinex","ETHUSD",1642712670300,0.78515685,3189.3,3189.0,1.58870287]
["bitfinex","ETHUSD",1642712670501,0.78515685,3189.3,3188.9,3.20850287]
["bitfinex","ETHUSD",1642712670699,0.78515685,3189.3,3188.9,2.01410287]
["bitfinex","ETHUSD",1642712671501,0.78515685,3189.3,3188.9,3.15634081]
["bitfinex","ETHUSD",1642712671700,0.68515685,3189.3,3189.0,1.58870287]
["bitfinex","ETHUSD",1642712671900,0.68515685,3189.3,3188.9,1.88870287]
["bitfinex","ETHUSD",1642712672102,0.68515685,3189.3,3188.9,1.58870287]
["bitfinex","ETHUSD",1642712672336,0.68515685,3189.3,3188.9,1.88870287]
["bitfinex","ETHUSD",1642712672536,1.46930685,3189.3,3188.9,1.88870287]
["bitfinex","ETHUSD",1642712673037,2.25347685,3189.3,3188.9,1.85429237]
["bitfinex","ETHUSD",1642712673642,1.46930685,3189.3,3188.9,3.44299524]
["bitfinex","ETHUSD",1642712673840,1.46930685,3189.3,3188.8,1.71410287]
["bitfinex","ETHUSD",1642712674041,0.78415,3189.2,3188.8,1.71410287]
["bitfinex","ETHUSD",1642712674241,0.78415,3189.2,3188.9,0.00113685]
["bitfinex","ETHUSD",1642712674242,0.78418,3189.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1642712675245,2.17025466,3189.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1642712676488,2.17025466,3189.1,3188.9,2.66018309]
["bitfinex","ETHUSD",1642712676689,0.1254,3189.0,3188.9,2.66018309]
["bitfinex","ETHUSD",1642712676888,1.56841,3189.1,3188.9,2.66018309]
["bitfinex","ETHUSD",1642712677087,1.56841,3189.1,3189.0,2.65904624]
["bitfinex","ETHUSD",1642712677289,1.56841,3189.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1642712678488,1.69381,3189.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1642712679295,1.56841,3189.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1642712679493,1.56841,3189.1,3188.8,0.00170527]
["bitfinex","ETHUSD",1642712679736,1.56845,3189.0,3188.8,0.00170527]
["bitfinex","ETHUSD",1642712680337,1.56845,3189.0,3188.8,1.51724045]
["bitfinex","ETHUSD",1642712680536,2.35264,3189.0,3188.9,2.65904624]
["bitfinex","ETHUSD",1642712680939,1.56845,3189.0,3188.9,2.65904624]
["bitfinex","ETHUSD",1642712685701,0.75392896,3189.2,3189.0,0.00686152]
["bitfinex","ETHUSD",1642712685899,0.00113685,3189.3,3189.1,2.67186516]
["bitfinex","ETHUSD",1642712686100,0.00113685,3189.3,3189.2,8.75904624]
["bitfinex","ETHUSD",1642712686899,0.00113685,3189.3,3189.2,2.65904624]
["bitfinex","ETHUSD",1642712687342,0.00113685,3189.3,3189.1,2.65904624]
["bitfinex","ETHUSD",1642712687938,0.00113685,3189.3,3189.2,5.23445893]
["bitfinex","ETHUSD",1642712688148,0.00113685,3189.3,3189.2,7.89350517]
["bitfinex","ETHUSD",1642712688345,0.00113685,3189.3,3189.2,9.49163746]
["bitfinex","ETHUSD",1642712688545,0.00113685,3189.3,3189.2,7.35904624]
["bitfinex","ETHUSD",1642712688745,0.00113685,3189.3,3189.2,7.05904624]
["bitfinex","ETHUSD",1642712689148,0.00113685,3189.3,3189.2,4.4]
["bitfinex","ETHUSD",1642712689345,0.00113685,3189.3,3189.2,7.35903031]
["bitfinex","ETHUSD",1642712689545,0.00113685,3189.3,3189.2,8.86150189]
["bitfinex","ETHUSD",1642712689945,0.00113685,3189.3,3189.2,9.87925168]
["bitfinex","ETHUSD",1642712690846,0.00113685,3189.3,3189.2,10.87925168]
["bitfinex","ETHUSD",1642712692688,0.00113685,3189.3,3189.2,8.3767801]
["bitfinex","ETHUSD",1642712694297,0.00113685,3189.3,3189.2,7.35903031]
["bitfinex","ETHUSD",1642712695943,0.90941,3189.4,3189.2,7.35903031]
["bitfinex","ETHUSD",1642712696143,0.90941,3189.4,3189.3,2.65903031]
["bitfinex","ETHUSD",1642712696544,0.91111527,3189.4,3189.3,5.15903031]
["bitfinex","ETHUSD",1642712697145,0.91111527,3189.4,3189.3,2.65903031]
["bitfinex","ETHUSD",1642712698591,0.91111527,3189.4,3189.3,4.95903031]
["bitfinex","ETHUSD",1642712700193,0.12710527,3189.4,3189.3,4.95903031]
["bitfinex","ETHUSD",1642712700591,0.12710527,3189.4,3189.3,11.12293092]
["bitfinex","ETHUSD",1642712700792,0.12710527,3189.4,3189.3,8.25903031]
["bitfinex","ETHUSD",1642712701993,0.12710527,3189.4,3189.3,11.12142422]
["bitfinex","ETHUSD",1642712702245,1.2309,3190.6,3189.3,11.12142422]
["bitfinex","ETHUSD",1642712702246,1.56775,3190.6,3189.3,12.12142422]
["bitfinex","ETHUSD",1642712702443,15.10501,3191.1,3189.6,0.78379]
["bitfinex","ETHUSD",1642712702444,1.1626,3190.9,3189.6,0.78379]
["bitfinex","ETHUSD",1642712702642,0.00341054,3190.0,3189.7,2.65903031]
["bitfinex","ETHUSD",1642712702841,0.00341054,3190.0,3189.8,1.29241679]
["bitfinex","ETHUSD",1642712703052,0.00284212,3189.9,3189.8,1.29241679]
["bitfinex","ETHUSD",1642712703349,0.00284212,3189.9,3189.8,22.95457031]
["bitfinex","ETHUSD",1642712703546,0.00284212,3189.9,3189.8,28.57804898]
["bitfinex","ETHUSD",1642712704146,4.212e-05,3189.9,3189.8,30.93318429]
["bitfinex","ETHUSD",1642712704346,7.39,3191.4,3189.9,6.10075788]
["bitfinex","ETHUSD",1642712704647,0.78359,3191.2,3190.9,1.07147141]
["bitfinex","ETHUSD",1642712704849,0.78359,3191.2,3190.4,1.2207]
["bitfinex","ETHUSD",1642712705045,0.00402108,3191.1,3190.4,1.2207]
["bitfinex","ETHUSD",1642712705245,0.00402108,3191.1,3190.4,2.2207]
["bitfinex","ETHUSD",1642712705446,0.00345266,3191.0,3190.4,2.2207]
["bitfinex","ETHUSD",1642712705648,0.00345266,3191.0,3190.5,3.74415118]
["bitfinex","ETHUSD",1642712705849,0.78359,3191.2,3190.5,4.04415118]
["bitfinex","ETHUSD",1642712705850,0.00288423,3190.9,3190.5,4.04415118]
["bitfinex","ETHUSD",1642712706111,0.00288423,3190.9,3190.6,2.22547721]
["bitfinex","ETHUSD",1642712706305,0.00231581,3190.8,3190.6,3.22547721]
["bitfinex","ETHUSD",1642712706700,0.00174739,3190.7,3190.6,4.00906721]
["bitfinex","ETHUSD",1642712706903,0.00174739,3190.7,3190.6,7.07904832]
["bitfinex","ETHUSD",1642712707103,0.00174739,3190.7,3190.6,8.24121954]
["bitfinex","ETHUSD",1642712708403,0.00174739,3190.7,3190.6,8.36704751]
["bitfinex","ETHUSD",1642712710352,0.00174739,3190.7,3190.6,26.79234751]
["bitfinex","ETHUSD",1642712710553,0.00174739,3190.7,3190.6,30.78089297]
["bitfinex","ETHUSD",1642712711954,0.00174739,3190.7,3190.6,31.08089297]
["bitfinex","ETHUSD",1642712712351,0.00174739,3190.7,3190.6,31.11572736]
["bitfinex","ETHUSD",1642712712555,0.00174739,3190.7,3190.6,31.08089297]
["bitfinex","ETHUSD",1642712712753,0.00174739,3190.7,3190.6,30.78089297]
["bitfinex","ETHUSD",1642712715798,0.00174739,3190.7,3190.6,31.08089297]
["bitfinex","ETHUSD",1642712715997,0.00174739,3190.7,3190.6,27.09234751]
["bitfinex","ETHUSD",1642712716197,0.00174739,3190.7,3190.6,31.07930067]
["bitfinex","ETHUSD",1642712717343,0.00174739,3190.7,3190.6,27.09234751]
["bitfinex","ETHUSD",1642712717748,0.00174739,3190.7,3190.6,31.07917658]
["bitfinex","ETHUSD",1642712717948,0.00174739,3190.7,3190.6,3.66944563]
["bitfinex","ETHUSD",1642712718148,0.00174739,3190.7,3190.6,24.50223155]
["bitfinex","ETHUSD",1642712718946,0.00174739,3190.7,3190.6,28.61430002]
["bitfinex","ETHUSD",1642712719146,0.00174739,3190.7,3190.6,24.62753155]
["bitfinex","ETHUSD",1642712719346,0.00174739,3190.7,3190.6,26.22753155]
["bitfinex","ETHUSD",1642712719748,1.913e-05,3190.9,3190.7,6.1]
["bitfinex","ETHUSD",1642712719948,1.913e-05,3190.9,3190.8,31.1731652]
["bitfinex","ETHUSD",1642712720145,1.913e-05,3190.9,3190.8,36.58497278]
["bitfinex","ETHUSD",1642712720349,0.00115597,3190.9,3190.8,33.80249745]
["bitfinex","ETHUSD",1642712720547,0.00115597,3190.9,3190.8,37.7889455]
["bitfinex","ETHUSD",1642712720748,0.00115597,3190.9,3190.8,40.38984891]
["bitfinex","ETHUSD",1642712720993,0.00115597,3190.9,3190.8,36.40340086]
["bitfinex","ETHUSD",1642712721293,5.597e-05,3190.9,3190.8,36.40340086]
["bitfinex","ETHUSD",1642712721495,5.597e-05,3190.9,3190.8,38.39236956]
["bitfinex","ETHUSD",1642712723198,0.01241208,3192.9,3191.2,0.78319]
["bitfinex","ETHUSD",1642712723402,0.01241208,3192.9,3191.5,18.3]
["bitfinex","ETHUSD",1642712723602,0.00738951,3192.2,3191.7,1.14053708]
["bitfinex","ETHUSD",1642712723801,0.00738951,3192.2,3191.8,7.32775903]
["bitfinex","ETHUSD",1642712723999,7.39,3193.0,3191.9,2.65808592]
["bitfinex","ETHUSD",1642712724000,0.00682108,3192.1,3191.9,2.65808592]
["bitfinex","ETHUSD",1642712724201,0.00682108,3192.1,3192.0,28.59735939]
["bitfinex","ETHUSD",1642712724400,7.39,3193.0,3192.0,31.55544531]
["bitfinex","ETHUSD",1642712724600,1.56624,3193.4,3192.3,0.78312]
["bitfinex","ETHUSD",1642712724842,0.01136847,3192.9,3192.4,2.94289382]
["bitfinex","ETHUSD",1642712725140,0.01080005,3192.8,3192.5,1.0]
["bitfinex","ETHUSD",1642712725549,0.78313,3193.4,3192.7,3.88066523]
["bitfinex","ETHUSD",1642712725746,0.78314,3193.1,3192.7,3.88066523]
["bitfinex","ETHUSD",1642712725946,0.78314,3193.1,3192.7,0.3]
["bitfinex","ETHUSD",1642712726346,0.78314,3193.1,3192.3,1.2222]
["bitfinex","ETHUSD",1642712726551,0.3,3193.0,3192.3,1.5222]
["bitfinex","ETHUSD",1642712726746,0.78329,3192.8,3192.3,1.5222]
["bitfinex","ETHUSD",1642712726947,0.78329,3192.8,3192.3,2.5222]
["bitfinex","ETHUSD",1642712727145,0.01023162,3192.7,3192.5,1.37944407]
["bitfinex","ETHUSD",1642712727345,0.01023162,3192.7,3192.5,1.67944407]
["bitfinex","ETHUSD",1642712727546,0.0096632,3192.6,3192.5,1.67944407]
["bitfinex","ETHUSD",1642712729292,0.0096632,3192.6,3192.5,4.32944407]
["bitfinex","ETHUSD",1642712729891,0.0096632,3192.6,3192.5,1.67944407]
["bitfinex","ETHUSD",1642712730293,0.72205663,3193.2,3192.5,1.67944407]
["bitfinex","ETHUSD",1642712730492,0.3,3193.1,3192.5,1.67944407]
["bitfinex","ETHUSD",1642712730697,0.78318,3193.0,3192.5,1.67944407]
["bitfinex","ETHUSD",1642712730895,0.78318,3193.0,3192.3,4.4512]
["bitfinex","ETHUSD",1642712731094,0.30170527,3192.9,3192.3,1.2222]
["bitfinex","ETHUSD",1642712731294,0.30170527,3192.9,3192.4,0.00113685]
["bitfinex","ETHUSD",1642712731493,0.00113685,3192.8,3192.4,0.00113685]
["bitfinex","ETHUSD",1642712731696,0.00113685,3192.8,3192.3,0.00170527]
["bitfinex","ETHUSD",1642712731697,0.79716232,3192.8,3192.3,0.00170527]
["bitfinex","ETHUSD",1642712731899,0.79716232,3192.8,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712731900,1.20165166,3192.6,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712732096,1.56672,3192.6,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712732368,0.3,3192.5,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712732855,0.7833,3192.4,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712733065,0.44927369,3193.0,3192.6,1.44543716]
["bitfinex","ETHUSD",1642712733066,0.78325,3192.9,3192.6,1.44543716]
["bitfinex","ETHUSD",1642712733364,0.78325,3192.9,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712733365,0.00113685,3192.8,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712733759,0.00170527,3192.9,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712733963,0.78325,3192.7,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712734360,0.78325,3192.7,3192.3,1.33130575]
["bitfinex","ETHUSD",1642712734562,0.78325,3192.7,3192.3,1.63130575]
["bitfinex","ETHUSD",1642712734860,0.78325,3192.7,3192.0,0.92997897]
["bitfinex","ETHUSD",1642712734861,0.78325,3192.7,3192.4,0.00113685]
["bitfinex","ETHUSD",1642712735261,0.78325,3192.7,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712735462,0.78335,3192.5,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712735662,0.78335,3192.4,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712736091,0.78335,3192.4,3192.1,1.30710898]
["bitfinex","ETHUSD",1642712736492,0.78335,3192.4,3192.2,0.00227369]
["bitfinex","ETHUSD",1642712736894,1.56673,3192.4,3192.2,0.00227369]
["bitfinex","ETHUSD",1642712737095,1.56673,3192.4,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712737295,0.78335,3192.4,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712737693,0.78335,3192.4,3192.2,1.16158035]
["bitfinex","ETHUSD",1642712738093,0.78335,3192.4,3192.3,0.00170527]
["bitfinex","ETHUSD",1642712738497,0.78335,3192.4,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712739093,1.5667,3192.4,3192.1,0.00284212]
["bitfinex","ETHUSD",1642712739293,0.00352388,3192.1,3192.0,1.22997897]
["bitfinex","ETHUSD",1642712739741,0.00352388,3192.1,3192.0,1.35527897]
["bitfinex","ETHUSD",1642712740743,0.00352388,3192.1,3192.0,0.92997897]
["bitfinex","ETHUSD",1642712741144,0.00352388,3192.1,3191.8,0.1253]
["bitfinex","ETHUSD",1642712741350,0.78342,3192.0,3191.8,0.1253]
["bitfinex","ETHUSD",1642712741543,0.78342,3192.0,3191.9,0.00113684]
["bitfinex","ETHUSD",1642712742641,0.78342,3192.0,3191.9,2.95859101]
["bitfinex","ETHUSD",1642712742842,0.00352388,3192.1,3191.9,0.30113684]
["bitfinex","ETHUSD",1642712743143,0.00352388,3192.1,3191.9,0.00113684]
["bitfinex","ETHUSD",1642712743344,0.00352388,3192.1,3191.9,2.65854836]
["bitfinex","ETHUSD",1642712743804,0.00352388,3192.1,3192.0,2.84222736]
["bitfinex","ETHUSD",1642712743998,0.00352388,3192.1,3192.0,8.94963888]
["bitfinex","ETHUSD",1642712744199,0.00352388,3192.1,3192.0,2.65741152]
["bitfinex","ETHUSD",1642712744398,0.00352388,3192.1,3191.9,2.65854836]
["bitfinex","ETHUSD",1642712744798,0.00352388,3192.1,3191.9,2.95854836]
["bitfinex","ETHUSD",1642712744999,0.00352388,3192.1,3192.0,2.65741152]
["bitfinex","ETHUSD",1642712745598,0.00352388,3192.1,3191.9,0.30113684]
["bitfinex","ETHUSD",1642712747363,0.00352388,3192.1,3192.0,5.4574752]
["bitfinex","ETHUSD",1642712747967,0.00352388,3192.1,3192.0,6.4574752]
["bitfinex","ETHUSD",1642712748571,0.00352388,3192.1,3192.0,7.2406952]
["bitfinex","ETHUSD",1642712753205,0.00352388,3192.1,3192.0,3.4406952]
["bitfinex","ETHUSD",1642712753401,0.00352388,3192.1,3192.0,2.6574752]
["bitfinex","ETHUSD",1642712754009,0.00352388,3192.1,3192.0,4.9574752]
["bitfinex","ETHUSD",1642712754405,0.00352388,3192.1,3192.0,2.6574752]
["bitfinex","ETHUSD",1642712755453,0.00352388,3192.1,3191.9,0.00113684]
["bitfinex","ETHUSD",1642712755859,0.78698388,3192.1,3191.7,2.6574752]
["bitfinex","ETHUSD",1642712756055,0.7834544,3192.0,3191.8,2.6574752]
["bitfinex","ETHUSD",1642712756255,0.7834544,3192.0,3191.9,2.6574752]
["bitfinex","ETHUSD",1642712756859,0.7834544,3192.0,3191.8,2.65470513]
["bitfinex","ETHUSD",1642712757056,0.7834544,3192.0,3191.9,2.65759028]
["bitfinex","ETHUSD",1642712759509,0.6767544,3192.0,3191.9,2.65759028]
["bitfinex","ETHUSD",1642712760114,3.9020544,3192.0,3191.8,0.00170527]
["bitfinex","ETHUSD",1642712760315,3.9020544,3192.0,3190.9,0.0008]
["bitfinex","ETHUSD",1642712760316,3.9,3191.8,3190.9,0.0008]
["bitfinex","ETHUSD",1642712760616,0.7836413,3191.5,3191.4,0.00227369]
["bitfinex","ETHUSD",1642712760818,1.5672825,3191.6,3191.4,0.00227369]
["bitfinex","ETHUSD",1642712761218,2.3509125,3191.6,3191.4,0.00227369]
["bitfinex","ETHUSD",1642712762018,2.2952025,3191.6,3191.4,0.00139369]
["bitfinex","ETHUSD",1642712765851,0.78365,3191.5,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712766095,1.69265,3191.4,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712766293,1.53137455,3191.3,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712766493,0.1253,3191.2,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712767693,1.8675172,3191.3,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712767899,3.1350796,3191.2,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712768103,1.083673,3191.1,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712769298,1.383673,3191.1,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712769757,0.783673,3191.1,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712770340,1.083673,3191.1,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712770543,0.783673,3191.1,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712770843,0.783673,3191.1,3191.0,0.12896738]
["bitfinex","ETHUSD",1642712773697,0.783673,3191.1,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712774400,1.383673,3191.1,3191.0,0.00366738]
["bitfinex","ETHUSD",1642712774600,1.383673,3191.1,3190.9,0.0008]
["bitfinex","ETHUSD",1642712774801,0.78383,3191.0,3190.9,0.0008]
["bitfinex","ETHUSD",1642712775199,1.08383,3191.0,3190.9,0.0008]
["bitfinex","ETHUSD",1642712777843,0.78383,3191.0,3190.9,0.0008]
["bitfinex","ETHUSD",1642712778043,1.20913,3191.0,3190.9,0.0008]
["bitfinex","ETHUSD",1642712778249,0.78388,3190.8,3190.2,1.2751]
["bitfinex","ETHUSD",1642712778453,0.78388,3190.7,3190.2,0.1253]
["bitfinex","ETHUSD",1642712778650,0.3,3190.6,3190.3,0.00397897]
["bitfinex","ETHUSD",1642712778844,0.3,3190.6,3190.2,0.1253]
["bitfinex","ETHUSD",1642712779044,1.46025823,3190.3,3190.2,0.1253]
["bitfinex","ETHUSD",1642712779244,0.7921,3190.3,3189.9,0.00075788]
["bitfinex","ETHUSD",1642712779445,1.57608,3190.3,3189.9,0.00075788]
["bitfinex","ETHUSD",1642712779646,4.2280183,3190.3,3190.1,0.00113685]
["bitfinex","ETHUSD",1642712780863,4.2280183,3190.3,3190.2,0.01252565]
["bitfinex","ETHUSD",1642712780864,3.9280183,3190.3,3190.2,0.01252565]
["bitfinex","ETHUSD",1642712781097,4.2280183,3190.3,3190.2,2.67107896]
["bitfinex","ETHUSD",1642712781501,3.5693383,3190.3,3190.2,2.67107896]
["bitfinex","ETHUSD",1642712781896,3.5693383,3190.3,3190.2,0.01252565]
["bitfinex","ETHUSD",1642712782496,3.8693383,3190.3,3190.2,2.67116998]
["bitfinex","ETHUSD",1642712782700,3.5693383,3190.3,3190.2,2.671161]
["bitfinex","ETHUSD",1642712782897,3.8693383,3190.3,3190.2,2.671161]
["bitfinex","ETHUSD",1642712783115,3.5693383,3190.3,3190.2,2.671161]
["bitfinex","ETHUSD",1642712783701,3.4440383,3190.3,3190.2,2.671161]
["bitfinex","ETHUSD",1642712783900,3.4440383,3190.3,3190.2,0.01252565]
["bitfinex","ETHUSD",1642712785942,0.3,3190.2,3190.1,0.01157489]
["bitfinex","ETHUSD",1642712786243,3.1358683,3190.3,3190.1,0.01246981]
["bitfinex","ETHUSD",1642712786844,1.42451412,3190.2,3190.1,0.01246981]
["bitfinex","ETHUSD",1642712787042,2.50851412,3190.2,3190.1,0.01246981]
["bitfinex","ETHUSD",1642712787443,3.29256412,3190.2,3189.9,0.00075788]
["bitfinex","ETHUSD",1642712787645,0.7840486,3190.1,3190.0,0.00089492]
["bitfinex","ETHUSD",1642712788044,0.7840486,3190.1,3189.9,0.00075788]
["bitfinex","ETHUSD",1642712788244,0.78406,3190.0,3189.9,0.0016528]
["bitfinex","ETHUSD",1642712788699,0.78406,3190.0,3189.9,0.00113684]
["bitfinex","ETHUSD",1642712788898,2.3521737,3190.0,3189.9,0.00113684]
["bitfinex","ETHUSD",1642712789099,0.78402,3189.8,3189.5,0.00341054]
["bitfinex","ETHUSD",1642712789300,0.78402,3189.8,3189.6,0.1254]
["bitfinex","ETHUSD",1642712789700,0.78402,3189.8,3189.7,0.00227369]
["bitfinex","ETHUSD",1642712790301,0.78402,3189.8,3189.5,0.00341054]
["bitfinex","ETHUSD",1642712790606,0.78402,3189.8,3189.6,0.1254]
["bitfinex","ETHUSD",1642712791001,0.78402,3189.8,3189.7,0.00227369]
["bitfinex","ETHUSD",1642712791701,1.56806,3189.8,3189.5,0.00341054]
["bitfinex","ETHUSD",1642712791901,0.7840359,3189.7,3189.6,0.1254]
["bitfinex","ETHUSD",1642712792345,0.7840359,3189.7,3189.6,0.12824211]
["bitfinex","ETHUSD",1642712792542,0.7840359,3189.7,3189.6,0.00284211]
["bitfinex","ETHUSD",1642712792943,0.7840359,3189.7,3189.5,0.00341054]
["bitfinex","ETHUSD",1642712795051,2.3521359,3189.7,3189.5,0.00341054]
["bitfinex","ETHUSD",1642712795849,0.3,3189.6,3189.5,0.00341054]
["bitfinex","ETHUSD",1642712796100,0.3,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712796101,1.0841133,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712796497,2.1930133,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712797397,2.3184133,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712797596,3.8866433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712798203,4.6708033,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712798802,3.8866433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712799606,3.7612433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712802846,3.7612433,3189.6,3189.5,2.65939297]
["bitfinex","ETHUSD",1642712803046,3.7612433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712803245,3.7612433,3189.6,3189.5,0.00341054]
["bitfinex","ETHUSD",1642712803500,3.7612433,3189.6,3189.4,2.66337328]
["bitfinex","ETHUSD",1642712803700,3.7612433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712803897,3.7612433,3189.6,3189.5,2.6628044]
["bitfinex","ETHUSD",1642712804098,3.7612433,3189.6,3189.4,2.66337282]
["bitfinex","ETHUSD",1642712804397,3.7612433,3189.6,3189.5,2.6628044]
["bitfinex","ETHUSD",1642712804598,3.7612433,3189.6,3189.5,0.00341054]
["bitfinex","ETHUSD",1642712805698,3.7612433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712806899,5.3295433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712807646,2.30259401,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712808057,4.2206433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712809051,0.78418,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712809252,4.2206433,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712810152,0.78415,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712810354,4.0985879,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712810653,1.08415,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712810852,0.78415,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1642712811498,1.56838,3189.5,3189.0,0.04]
["bitfinex","ETHUSD",1642712811696,1.08423,3189.4,3189.1,2.65957677]
["bitfinex","ETHUSD",1642712811899,1.08423,3189.4,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712812100,2.652557,3189.4,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712812500,1.868327,3189.4,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712812904,0.78417,3189.3,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712813102,2.3525435,3189.3,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712813606,1.5683335,3189.3,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712814006,1.8683335,3189.3,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712814208,1.6937335,3189.3,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712814407,0.7841635,3189.3,3189.1,2.66128204]
["bitfinex","ETHUSD",1642712816050,0.7841635,3189.3,3189.2,2.65944381]
["bitfinex","ETHUSD",1642712816246,0.7841635,3189.3,3189.1,0.00170527]
["bitfinex","ETHUSD",1642712816247,0.7841635,3189.3,3189.1,2.66114908]
["bitfinex","ETHUSD",1642712817547,1.5682435,3189.3,3189.1,2.66114908]
["bitfinex","ETHUSD",1642712818600,1.5682435,3189.3,3189.2,2.65944381]
["bitfinex","ETHUSD",1642712819102,1.5682435,3189.3,3189.1,0.00170527]
["bitfinex","ETHUSD",1642712820499,1.9936435,3189.3,3189.1,0.00170527]
["bitfinex","ETHUSD",1642712821501,0.1254,3189.2,3189.1,0.00170527]
["bitfinex","ETHUSD",1642712822259,1.5682435,3189.3,3189.1,2.60170527]
["bitfinex","ETHUSD",1642712822448,1.5682435,3189.3,3189.2,2.65944381]
["bitfinex","ETHUSD",1642712822647,1.5682435,3189.3,3189.2,2.66058066]
["bitfinex","ETHUSD",1642712823051,1.5682435,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712823455,2.1682435,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712823653,1.8682435,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712825253,2.1682435,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712826499,2.2936435,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712826907,1.9936435,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712827108,2.2936435,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712827507,1.5682435,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712828106,0.7841635,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712829952,0.7841635,3189.3,3189.2,2.66058066]
["bitfinex","ETHUSD",1642712830552,0.7841635,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712832363,0.7841635,3189.3,3189.2,2.66058066]
["bitfinex","ETHUSD",1642712832560,0.7841635,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712833699,1.0841635,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712833899,2.1683635,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712834098,0.7841635,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712834301,1.3841635,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642712834600,1.3841635,3189.3,3189.2,0.00032617]
["bitfinex","ETHUSD",1642712834799,2.1682835,3189.3,3189.1,0.00089459]
["bitfinex","ETHUSD",1642712835402,1.5682835,3189.3,3189.1,0.00089459]
["bitfinex","ETHUSD",1642712836106,1.5682835,3189.3,3189.1,2.6603384]
["bitfinex","ETHUSD",1642712836307,0.7841635,3189.3,3189.1,2.6603384]
["bitfinex","ETHUSD",1642712836609,0.7841635,3189.3,3189.2,2.86341353]
["bitfinex","ETHUSD",1642712836806,0.7841635,3189.3,3189.2,5.52285734]
["bitfinex","ETHUSD",1642712837251,0.7841635,3189.3,3189.2,2.65944381]
["bitfinex","ETHUSD",1642712840254,0.783904,3189.5,3189.2,4.25008896]
["bitfinex","ETHUSD",1642712840452,0.783904,3189.5,3189.3,0.78389]
["bitfinex","ETHUSD",1642712840650,0.783904,3189.5,3189.4,2.65944381]
["bitfinex","ETHUSD",1642712841106,0.7852831,3189.5,3189.4,2.65944381]
["bitfinex","ETHUSD",1642712841308,0.7852831,3189.5,3189.4,5.20944381]
["bitfinex","ETHUSD",1642712841508,0.0013791,3189.5,3189.4,5.20944381]
["bitfinex","ETHUSD",1642712841907,0.0013791,3189.5,3189.4,5.33484381]
["bitfinex","ETHUSD",1642712842308,0.0013791,3189.5,3189.4,9.32400952]
["bitfinex","ETHUSD",1642712842710,0.0013791,3189.5,3189.4,5.33484381]
["bitfinex","ETHUSD",1642712843911,0.0013791,3189.5,3189.4,5.20944381]
["bitfinex","ETHUSD",1642712844212,0.0013791,3189.5,3189.4,6.80008896]
["bitfinex","ETHUSD",1642712844411,0.0013791,3189.5,3189.4,9.32400952]
["bitfinex","ETHUSD",1642712845050,0.0013791,3189.5,3189.4,10.32400952]
["bitfinex","ETHUSD",1642712845253,0.0013791,3189.5,3189.4,12.70997725]
["bitfinex","ETHUSD",1642712845456,0.0013791,3189.5,3189.4,34.64237725]
["bitfinex","ETHUSD",1642712845651,3.02952518,3190.6,3189.4,34.64237725]
["bitfinex","ETHUSD",1642712845652,1.5674401,3190.8,3189.5,6.1]
["bitfinex","ETHUSD",1642712845852,1.5674401,3190.8,3189.8,1.56746]
["bitfinex","ETHUSD",1642712846053,0.00568424,3190.5,3189.9,2.78474381]
["bitfinex","ETHUSD",1642712846253,0.00568424,3190.5,3190.1,0.78373]
["bitfinex","ETHUSD",1642712846455,1.5674401,3190.8,3190.3,1.17634961]
["bitfinex","ETHUSD",1642712846456,0.00511581,3190.4,3190.3,1.17634961]
["bitfinex","ETHUSD",1642712846654,0.00511581,3190.4,3190.3,3.83579342]
["bitfinex","ETHUSD",1642712848152,0.00511581,3190.4,3190.3,4.61951342]
["bitfinex","ETHUSD",1642712849804,0.00511581,3190.4,3190.3,7.06951342]
["bitfinex","ETHUSD",1642712850406,0.00511581,3190.4,3190.3,4.61951342]
["bitfinex","ETHUSD",1642712853749,0.00511581,3190.4,3190.3,7.66951342]
["bitfinex","ETHUSD",1642712854553,0.00511581,3190.4,3190.3,25.96951342]
["bitfinex","ETHUSD",1642712854950,0.00511581,3190.4,3190.3,26.12600342]
["bitfinex","ETHUSD",1642712855152,0.00511581,3190.4,3190.3,29.95731411]
["bitfinex","ETHUSD",1642712855451,0.00511581,3190.4,3190.3,30.95731411]
["bitfinex","ETHUSD",1642712855654,0.00511581,3190.4,3190.3,24.31006961]
["bitfinex","ETHUSD",1642712855851,0.00511581,3190.4,3190.3,30.95617555]
["bitfinex","ETHUSD",1642712856303,0.00511581,3190.4,3190.3,27.12500199]
["bitfinex","ETHUSD",1642712856702,0.00511581,3190.4,3190.3,26.09381199]
["bitfinex","ETHUSD",1642712857105,0.00511581,3190.4,3190.3,27.09381199]
["bitfinex","ETHUSD",1642712857304,0.00511581,3190.4,3190.3,31.23801959]
["bitfinex","ETHUSD",1642712857603,0.00511581,3190.4,3190.3,27.25030199]
["bitfinex","ETHUSD",1642712858603,0.00511581,3190.4,3190.3,5.90030199]
["bitfinex","ETHUSD",1642712859004,0.00511581,3190.4,3190.3,5.11658199]
["bitfinex","ETHUSD",1642712859205,0.00511581,3190.4,3190.3,4.74377199]
["bitfinex","ETHUSD",1642712859852,0.00511581,3190.4,3190.3,8.16847199]
["bitfinex","ETHUSD",1642712860962,0.00511581,3190.4,3190.3,2.65844238]
["bitfinex","ETHUSD",1642712861558,0.00511581,3190.4,3190.0,3.9219]
["bitfinex","ETHUSD",1642712861755,0.00511581,3190.4,3190.1,2.65893154]
["bitfinex","ETHUSD",1642712861957,0.00454739,3190.3,3190.1,3.59991276]
["bitfinex","ETHUSD",1642712862258,0.65140739,3190.4,3190.2,2.65893154]
["bitfinex","ETHUSD",1642712863057,0.00113685,3190.5,3190.2,2.65893154]
["bitfinex","ETHUSD",1642712863257,0.78488235,3190.5,3190.2,2.65893154]
["bitfinex","ETHUSD",1642712863897,0.78488235,3190.5,3190.4,1.43298295]
["bitfinex","ETHUSD",1642712864098,0.78488235,3190.5,3190.4,4.09191449]
["bitfinex","ETHUSD",1642712866003,0.00113685,3190.5,3190.4,4.09191449]
["bitfinex","ETHUSD",1642712866598,0.00113685,3190.5,3190.4,6.39191449]
["bitfinex","ETHUSD",1642712871995,0.00113685,3190.5,3190.4,4.09191449]
["bitfinex","ETHUSD",1642712873495,0.00113685,3190.5,3190.4,6.39191449]
["bitfinex","ETHUSD",1642712874500,0.00113685,3190.5,3190.4,4.09191449]
["bitfinex","ETHUSD",1642712877154,0.00113685,3190.5,3190.4,6.92079921]
["bitfinex","ETHUSD",1642712878500,0.00113685,3190.5,3190.4,9.42079921]
["bitfinex","ETHUSD",1642712880804,0.00113685,3190.5,3190.4,27.72079921]
["bitfinex","ETHUSD",1642712881005,0.00113685,3190.5,3190.4,31.70887805]
["bitfinex","ETHUSD",1642712881610,0.00113685,3190.5,3190.4,32.70887805]
["bitfinex","ETHUSD",1642712881805,0.00113685,3190.5,3190.4,29.87999333]
["bitfinex","ETHUSD",1642712882251,0.00113685,3190.5,3190.4,29.88824244]
["bitfinex","ETHUSD",1642712882444,0.00113685,3190.5,3190.4,30.01354244]
["bitfinex","ETHUSD",1642712885355,0.00113685,3190.5,3190.4,8.21354244]
["bitfinex","ETHUSD",1642712885553,0.00113685,3190.5,3190.4,4.2254636]
["bitfinex","ETHUSD",1642712885753,0.00113685,3190.5,3190.4,7.04016523]
["bitfinex","ETHUSD",1642712886997,0.00113685,3190.5,3190.4,4.2254636]
["bitfinex","ETHUSD",1642712887396,0.00113685,3190.5,3190.4,7.4254636]
["bitfinex","ETHUSD",1642712887797,0.00113685,3190.5,3190.4,10.23709862]
["bitfinex","ETHUSD",1642712888197,0.00113685,3190.5,3190.4,28.41179862]
["bitfinex","ETHUSD",1642712888397,0.00113685,3190.5,3190.4,32.39987746]
["bitfinex","ETHUSD",1642712889100,0.00113685,3190.5,3190.4,14.09987746]
["bitfinex","ETHUSD",1642712889306,0.00113685,3190.5,3190.4,11.28824244]
["bitfinex","ETHUSD",1642712889500,0.00113685,3190.5,3190.4,10.11762201]
["bitfinex","ETHUSD",1642712891346,0.00113685,3190.5,3190.4,11.11762201]
["bitfinex","ETHUSD",1642712891750,0.00113685,3190.5,3190.4,12.8337264]
["bitfinex","ETHUSD",1642712891956,3.685e-05,3190.5,3190.4,11.40074345]
["bitfinex","ETHUSD",1642712892149,3.685e-05,3190.5,3190.4,28.10993906]
["bitfinex","ETHUSD",1642712892351,3.685e-05,3190.5,3190.4,32.2545079]
["bitfinex","ETHUSD",1642712892551,3.9728,3192.0,3190.9,0.78339]
["bitfinex","ETHUSD",1642712892751,1.2246,3192.2,3191.0,5.940652]
["bitfinex","ETHUSD",1642712892952,0.00795793,3191.9,3191.2,2.06121275]
["bitfinex","ETHUSD",1642712893154,0.00795793,3191.9,3191.3,24.11375672]
["bitfinex","ETHUSD",1642712893352,0.0073895,3191.8,3191.4,2.65893154]
["bitfinex","ETHUSD",1642712893604,0.0073895,3191.8,3191.5,0.78331]
["bitfinex","ETHUSD",1642712893804,0.00682108,3191.7,3191.6,6.75893154]
["bitfinex","ETHUSD",1642712895303,0.00682108,3191.7,3191.6,9.6792529]
["bitfinex","ETHUSD",1642712896002,0.00682108,3191.7,3191.6,6.75893154]
["bitfinex","ETHUSD",1642712896402,0.00682108,3191.7,3191.6,2.65893154]
["bitfinex","ETHUSD",1642712897107,0.00682108,3191.7,3191.6,2.66695628]
["bitfinex","ETHUSD",1642712897346,0.00682108,3191.7,3191.6,6.06695628]
["bitfinex","ETHUSD",1642712898749,0.00682108,3191.7,3191.6,2.66695628]
["bitfinex","ETHUSD",1642712899350,0.00682108,3191.7,3191.6,2.66606849]
["bitfinex","ETHUSD",1642712900350,0.00682108,3191.7,3191.6,0.00802474]
["bitfinex","ETHUSD",1642712901398,0.00682108,3191.7,3191.6,2.66606453]
["bitfinex","ETHUSD",1642712902100,0.00682108,3191.7,3191.6,2.66605036]
["bitfinex","ETHUSD",1642712902302,0.00682108,3191.7,3191.6,4.96605036]
["bitfinex","ETHUSD",1642712902596,0.00682108,3191.7,3191.6,4.96603777]
["bitfinex","ETHUSD",1642712902997,0.00682108,3191.7,3191.6,2.30802474]
["bitfinex","ETHUSD",1642712903800,0.74024758,3191.8,3191.6,0.00802474]
["bitfinex","ETHUSD",1642712914154,1.04024758,3191.8,3191.6,0.00802474]
["bitfinex","ETHUSD",1642712914654,0.74024758,3191.8,3191.6,0.00802474]
["bitfinex","ETHUSD",1642712917119,1.04024758,3191.8,3191.6,0.00802474]
["bitfinex","ETHUSD",1642712918217,0.74024758,3191.8,3191.6,0.00802474]
["bitfinex","ETHUSD",1642712921851,1.04024758,3191.8,3191.6,0.00802474]
["bitfinex","ETHUSD",1642712925515,1.04024758,3191.8,3191.6,0.0071335]
["bitfinex","ETHUSD",1642712926724,2.7723,3191.7,3191.6,0.0071335]
["bitfinex","ETHUSD",1642712927355,0.78368,3191.6,3191.2,1.114388]
["bitfinex","ETHUSD",1642712927556,0.447,3191.5,3191.2,1.114388]
["bitfinex","ETHUSD",1642712927757,0.447,3191.5,3191.3,0.00227369]
["bitfinex","ETHUSD",1642712927956,1.047,3191.5,3191.3,0.00227369]
["bitfinex","ETHUSD",1642712928562,4.21542168,3191.5,3191.3,0.00227369]
["bitfinex","ETHUSD",1642712928960,4.34072168,3191.5,3191.3,0.00227369]
["bitfinex","ETHUSD",1642712929763,3.5233114,3191.5,3191.3,0.00227369]
["bitfinex","ETHUSD",1642712930864,3.2233114,3191.5,3191.3,0.00227369]
["bitfinex","ETHUSD",1642712931110,3.3980114,3191.5,3191.3,0.00227369]
["bitfinex","ETHUSD",1642712931312,3.0980114,3191.5,3191.3,0.00227369]
["bitfinex","ETHUSD",1642712932217,3.0980114,3191.5,3191.3,2.81927568]
["bitfinex","ETHUSD",1642712932218,0.00198371,3191.4,3191.3,2.81927568]
["bitfinex","ETHUSD",1642712932415,0.00198371,3191.4,3191.3,2.66072335]
["bitfinex","ETHUSD",1642712932615,0.00198371,3191.4,3191.3,2.65844966]
["bitfinex","ETHUSD",1642712933315,0.00198371,3191.4,3191.3,2.78374966]
["bitfinex","ETHUSD",1642712934620,0.00198371,3191.4,3191.3,2.65844966]
["bitfinex","ETHUSD",1642712937250,0.00198371,3191.4,3191.3,2.66462593]
["bitfinex","ETHUSD",1642712937651,0.30198371,3191.4,3191.3,0.00617627]
["bitfinex","ETHUSD",1642712938254,0.30198371,3191.4,3190.6,4.4323]
["bitfinex","ETHUSD",1642712938506,0.30198371,3191.4,3190.9,1.23149972]
["bitfinex","ETHUSD",1642712938507,1.5674127,3191.2,3190.9,1.23149972]
["bitfinex","ETHUSD",1642712938716,3.1348427,3191.2,3190.9,1.23149972]
["bitfinex","ETHUSD",1642712938910,3.1348427,3191.2,3191.0,0.00397896]
["bitfinex","ETHUSD",1642712940010,1.0837114,3191.1,3191.0,0.00397896]
["bitfinex","ETHUSD",1642712940409,0.7837114,3191.1,3191.0,0.00397896]
["bitfinex","ETHUSD",1642712940610,1.0837114,3191.1,3191.0,0.00397896]
["bitfinex","ETHUSD",1642712942263,1.08569681,3191.1,3191.0,0.0094002]
["bitfinex","ETHUSD",1642712943859,1.08569681,3191.1,3191.0,2.66807279]
["bitfinex","ETHUSD",1642712944256,1.08569681,3191.1,3191.0,0.0094002]
["bitfinex","ETHUSD",1642712945260,0.78569681,3191.1,3191.0,0.0094002]
["bitfinex","ETHUSD",1642712945460,0.78569681,3191.1,3191.0,2.66807718]
["bitfinex","ETHUSD",1642712945861,0.78569681,3191.1,3191.0,2.66807549]
["bitfinex","ETHUSD",1642712951456,1.08569681,3191.1,3191.0,2.66807549]
["bitfinex","ETHUSD",1642712952257,1.08957543,3191.1,3191.0,2.66972169]
["bitfinex","ETHUSD",1642712953629,0.78957543,3191.1,3191.0,2.66972169]
["bitfinex","ETHUSD",1642712953828,1.08957543,3191.1,3191.0,2.66972169]
["bitfinex","ETHUSD",1642712957657,0.78957543,3191.1,3191.0,2.66972169]
["bitfinex","ETHUSD",1642712959759,0.78957543,3191.1,3191.0,2.66885947]
["bitfinex","ETHUSD",1642712960159,0.78957543,3191.1,3191.0,0.01018418]
["bitfinex","ETHUSD",1642712961912,0.78856177,3191.1,3191.0,0.01018418]
["bitfinex","ETHUSD",1642712962307,0.78957543,3191.1,3191.0,2.6689042]
["bitfinex","ETHUSD",1642712967278,0.78569681,3191.1,3191.0,2.6689042]
["bitfinex","ETHUSD",1642712969915,1.08569681,3191.1,3191.0,2.6689042]
["bitfinex","ETHUSD",1642712973958,0.78569681,3191.1,3191.0,2.6689042]
["bitfinex","ETHUSD",1642712979857,1.08569681,3191.1,3191.0,2.6689042]
["bitfinex","ETHUSD",1642712982664,1.08569681,3191.1,3191.0,2.66797462]
["bitfinex","ETHUSD",1642712984820,0.78569681,3191.1,3191.0,2.66797462]
["bitfinex","ETHUSD",1642712985424,1.08569681,3191.1,3191.0,2.66797462]
["bitfinex","ETHUSD",1642712985622,1.38569681,3191.1,3191.0,2.66797462]
["bitfinex","ETHUSD",1642712986221,2.16946681,3191.1,3191.0,2.66797462]
["bitfinex","ETHUSD",1642712987378,1.38569681,3191.1,3191.0,2.66797462]
["bitfinex","ETHUSD",1642712989981,1.38569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712990384,0.78569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712990586,1.38569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712990783,1.08569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712991614,0.78569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712991814,1.08569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712992216,0.78569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712992415,1.08569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712995893,0.78569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712996092,1.08569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642712998726,0.78569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642713003772,3.88569681,3191.1,3191.0,2.66485788]
["bitfinex","ETHUSD",1642713004164,3.88569681,3191.1,3191.0,6.11485788]
["bitfinex","ETHUSD",1642713004967,3.88569681,3191.1,3191.0,6.24015788]
["bitfinex","ETHUSD",1642713006021,3.10198541,3191.1,3191.0,6.24015788]
["bitfinex","ETHUSD",1642713008617,3.10198541,3191.1,3191.0,2.79015788]
["bitfinex","ETHUSD",1642713008819,3.40198541,3191.1,3191.0,2.79015788]
["bitfinex","ETHUSD",1642713009020,3.40198541,3191.1,3191.0,2.66390314]
["bitfinex","ETHUSD",1642713009217,3.10198541,3191.1,3191.0,2.66390314]
["bitfinex","ETHUSD",1642713009617,4.18554161,3191.1,3191.0,2.66390314]
["bitfinex","ETHUSD",1642713010026,4.75784161,3191.1,3191.0,2.66390314]
["bitfinex","ETHUSD",1642713010227,5.05784161,3191.1,3191.0,2.66390314]
["bitfinex","ETHUSD",1642713010426,3.97428541,3191.1,3190.4,1.156]
["bitfinex","ETHUSD",1642713010627,0.78384,3190.9,3190.2,3.7666]
["bitfinex","ETHUSD",1642713010833,0.78384,3190.9,3190.5,0.00595886]
["bitfinex","ETHUSD",1642713010834,0.90924,3190.8,3190.5,0.00595886]
["bitfinex","ETHUSD",1642713011029,0.3,3190.7,3190.2,5.18411061]
["bitfinex","ETHUSD",1642713011228,0.447,3190.6,3190.3,0.00113685]
["bitfinex","ETHUSD",1642713011429,0.447,3190.6,3190.2,5.17819236]
["bitfinex","ETHUSD",1642713011830,0.00113685,3190.5,3190.2,5.17819236]
["bitfinex","ETHUSD",1642713012029,0.78388,3190.4,3190.2,5.17819236]
["bitfinex","ETHUSD",1642713012230,0.78388,3190.4,3190.2,1.41751061]
["bitfinex","ETHUSD",1642713012633,0.00113685,3190.5,3190.2,1.41751061]
["bitfinex","ETHUSD",1642713012933,0.78387,3190.4,3190.2,1.41751061]
["bitfinex","ETHUSD",1642713013130,1.56768,3190.4,3190.2,1.41751061]
["bitfinex","ETHUSD",1642713013429,0.3,3190.3,3190.2,1.41751061]
["bitfinex","ETHUSD",1642713016662,0.3,3190.3,3190.2,4.45447299]
["bitfinex","ETHUSD",1642713016865,0.3,3190.3,3190.2,1.41751061]
["bitfinex","ETHUSD",1642713017062,0.30155831,3190.3,3190.2,1.41274525]
["bitfinex","ETHUSD",1642713017670,0.30155831,3190.3,3190.2,0.00611894]
["bitfinex","ETHUSD",1642713017873,0.7841,3190.2,3189.5,0.1253]
["bitfinex","ETHUSD",1642713018171,0.747,3190.1,3189.6,0.00397896]
["bitfinex","ETHUSD",1642713018370,1.047,3190.1,3189.1,4.62896471]
["bitfinex","ETHUSD",1642713018577,0.00227369,3190.0,3189.3,0.00170527]
["bitfinex","ETHUSD",1642713018774,0.447,3189.9,3189.8,1.54886197]
["bitfinex","ETHUSD",1642713018973,2.01707527,3189.9,3189.3,0.99562455]
["bitfinex","ETHUSD",1642713019173,0.7841388,3189.8,3189.3,0.99562455]
["bitfinex","ETHUSD",1642713019379,0.78527564,3189.8,3189.4,1.4149248]
["bitfinex","ETHUSD",1642713019573,1.08527564,3189.8,3189.4,1.4149248]
["bitfinex","ETHUSD",1642713020575,2.3523733,3189.7,3189.4,1.4149248]
["bitfinex","ETHUSD",1642713021024,0.3,3189.6,3189.4,1.4149248]
["bitfinex","ETHUSD",1642713021627,1.08411,3189.6,3189.4,1.4149248]
["bitfinex","ETHUSD",1642713022228,2.65233,3189.6,3189.4,1.4149248]
["bitfinex","ETHUSD",1642713023029,2.65019915,3189.6,3189.4,1.4149248]
["bitfinex","ETHUSD",1642713023730,0.78421,3189.5,3189.4,1.4149248]
["bitfinex","ETHUSD",1642713023930,0.78421,3189.5,3189.4,0.00113685]
["bitfinex","ETHUSD",1642713024330,2.3526111,3189.5,3189.1,0.00284212]
["bitfinex","ETHUSD",1642713024536,0.7842,3189.3,3189.1,0.00284212]
["bitfinex","ETHUSD",1642713024975,0.7842,3189.3,3189.1,1.14375444]
["bitfinex","ETHUSD",1642713025377,0.7842,3189.3,3189.2,0.0022737]
["bitfinex","ETHUSD",1642713026577,1.5683911,3189.3,3189.2,0.0022737]
["bitfinex","ETHUSD",1642713027081,1.5683911,3189.3,3189.2,0.00744844]
["bitfinex","ETHUSD",1642713027082,1.56994948,3189.3,3189.2,0.00744844]
["bitfinex","ETHUSD",1642713028517,4.66994948,3189.3,3189.2,0.00744844]
["bitfinex","ETHUSD",1642713029628,4.66994948,3189.3,3189.0,0.11208444]
["bitfinex","ETHUSD",1642713029823,4.66994948,3189.3,3188.9,0.05]
["bitfinex","ETHUSD",1642713029824,1.56844,3189.2,3188.9,0.05]
["bitfinex","ETHUSD",1642713030027,0.7842077,3189.1,3188.9,0.05]
["bitfinex","ETHUSD",1642713030225,0.7842077,3189.1,3189.0,0.00113684]
["bitfinex","ETHUSD",1642713030827,1.5684177,3189.1,3189.0,2.66111118]
["bitfinex","ETHUSD",1642713032278,1.57075876,3189.1,3189.0,2.6654386]
["bitfinex","ETHUSD",1642713034274,1.87075876,3189.1,3189.0,2.6654386]
["bitfinex","ETHUSD",1642713034473,1.87075876,3189.1,3188.9,0.05]
["bitfinex","ETHUSD",1642713034474,1.57075876,3189.1,3188.9,0.05]
["bitfinex","ETHUSD",1642713034675,0.3,3189.0,3188.9,0.05]
["bitfinex","ETHUSD",1642713035073,1.57075876,3189.1,3188.9,0.05]
["bitfinex","ETHUSD",1642713036316,1.57075876,3189.1,3188.9,1.40393694]
["bitfinex","ETHUSD",1642713040771,1.57075876,3189.1,3188.9,4.27018732]
["bitfinex","ETHUSD",1642713040972,0.78655106,3189.1,3188.9,1.52933694]
["bitfinex","ETHUSD",1642713041274,0.78655106,3189.1,3188.9,1.40393694]
["bitfinex","ETHUSD",1642713041673,1.08655106,3189.1,3188.9,1.40393694]
["bitfinex","ETHUSD",1642713041872,3.88422,3189.3,3189.1,23.91344894]
["bitfinex","ETHUSD",1642713042076,2.3525017,3189.2,3189.1,23.91344894]
["bitfinex","ETHUSD",1642713042273,0.00113684,3189.2,3189.1,23.91344894]
["bitfinex","ETHUSD",1642713045435,6.2366621,3189.3,3189.2,24.99886316]
["bitfinex","ETHUSD",1642713045828,6.5366621,3189.3,3189.2,24.99886316]
["bitfinex","ETHUSD",1642713047279,6.5366621,3189.3,3189.2,25.00297772]
["bitfinex","ETHUSD",1642713047672,6.2366621,3189.3,3189.2,25.00297772]
["bitfinex","ETHUSD",1642713049479,5.4525521,3189.3,3189.2,25.00297772]
["bitfinex","ETHUSD",1642713051120,3.88422,3189.3,3189.2,25.00297772]
["bitfinex","ETHUSD",1642713051521,3.88422,3189.3,3189.2,28.99292959]
["bitfinex","ETHUSD",1642713051720,3.1,3189.3,3189.2,28.99292959]
["bitfinex","ETHUSD",1642713051921,3.1,3189.3,3189.2,29.11832959]
["bitfinex","ETHUSD",1642713054427,3.1,3189.3,3189.2,31.77838706]
["bitfinex","ETHUSD",1642713054774,3.1,3189.3,3189.2,31.65298706]
["bitfinex","ETHUSD",1642713054969,3.1,3189.3,3189.2,27.66303519]
["bitfinex","ETHUSD",1642713058925,3.1,3189.3,3189.2,31.65326095]
["bitfinex","ETHUSD",1642713059122,3.1,3189.3,3189.2,31.65322341]
["bitfinex","ETHUSD",1642713059524,3.1,3189.3,3189.2,27.66303519]
["bitfinex","ETHUSD",1642713060125,3.1,3189.3,3189.2,31.65323725]
["bitfinex","ETHUSD",1642713060522,3.1,3189.3,3189.2,27.66303519]
["bitfinex","ETHUSD",1642713061323,3.1,3189.3,3189.2,31.65335678]
["bitfinex","ETHUSD",1642713062669,3.1,3189.3,3189.2,31.65448388]
["bitfinex","ETHUSD",1642713063272,3.2254,3189.3,3189.2,31.65448388]
["bitfinex","ETHUSD",1642713063479,3.1,3189.3,3189.2,31.65448388]
["bitfinex","ETHUSD",1642713069971,3.1,3189.3,3189.2,31.77988388]
["bitfinex","ETHUSD",1642713072979,3.5254,3189.3,3189.2,27.78868189]
["bitfinex","ETHUSD",1642713073179,4.30965,3189.3,3189.2,27.78868189]
["bitfinex","ETHUSD",1642713073381,4.75665,3189.3,3189.2,27.78868189]
["bitfinex","ETHUSD",1642713073622,4.75665,3189.3,3189.2,15.23995379]
["bitfinex","ETHUSD",1642713074222,4.75665,3189.3,3189.2,19.23037583]
["bitfinex","ETHUSD",1642713074422,4.75665,3189.3,3189.2,12.95594093]
["bitfinex","ETHUSD",1642713074623,4.75665,3189.3,3189.2,8.96551889]
["bitfinex","ETHUSD",1642713074823,5.05665,3189.3,3189.2,8.96551889]
["bitfinex","ETHUSD",1642713075023,4.93125,3189.3,3189.2,8.96551889]
["bitfinex","ETHUSD",1642713075425,4.147,3189.3,3189.2,8.96551889]
["bitfinex","ETHUSD",1642713075623,4.147,3189.3,3189.2,12.95586102]
["bitfinex","ETHUSD",1642713076925,4.2724,3189.3,3189.2,12.95586102]
["bitfinex","ETHUSD",1642713079976,4.147,3189.3,3189.2,12.95586102]
["bitfinex","ETHUSD",1642713081027,4.147,3189.3,3189.2,12.9718973]
["bitfinex","ETHUSD",1642713082128,4.147,3189.3,3189.2,12.8464973]
["bitfinex","ETHUSD",1642713084233,3.847,3189.3,3189.2,12.8464973]
["bitfinex","ETHUSD",1642713084782,3.547,3189.3,3189.2,12.8464973]
["bitfinex","ETHUSD",1642713085872,3.547,3189.3,3189.2,12.85184272]
["bitfinex","ETHUSD",1642713086073,3.847,3189.3,3189.2,12.85184272]
["bitfinex","ETHUSD",1642713087776,3.4,3189.3,3189.2,12.85184272]
["bitfinex","ETHUSD",1642713091033,3.4,3189.3,3189.2,12.84329004]
["bitfinex","ETHUSD",1642713092474,3.7,3189.3,3189.2,12.84329004]
["bitfinex","ETHUSD",1642713092673,3.4,3189.3,3189.2,12.84329004]
["bitfinex","ETHUSD",1642713093677,3.7,3189.3,3189.2,12.84329004]
["bitfinex","ETHUSD",1642713094379,3.4,3189.3,3189.2,12.84329004]
["bitfinex","ETHUSD",1642713095780,3.7,3189.3,3189.2,12.84329004]
["bitfinex","ETHUSD",1642713096024,3.7,3189.3,3189.2,12.8464973]
["bitfinex","ETHUSD",1642713099332,6.91255849,3189.3,3189.2,8.85373122]
["bitfinex","ETHUSD",1642713099538,7.35955849,3189.3,3189.2,8.85424901]
["bitfinex","ETHUSD",1642713099780,7.36809188,3189.3,3189.2,2.57950901]
["bitfinex","ETHUSD",1642713099972,7.36809188,3189.3,3189.1,23.91344894]
["bitfinex","ETHUSD",1642713100172,0.78438,3189.2,3189.1,23.91509383]
["bitfinex","ETHUSD",1642713100373,1.23138,3189.2,3189.1,11.36497383]
["bitfinex","ETHUSD",1642713100771,4.44108523,3189.2,3189.1,5.03462655]
["bitfinex","ETHUSD",1642713100973,2.6,3189.1,3188.4,3.3416]
["bitfinex","ETHUSD",1642713101173,4.49914932,3189.0,3188.4,3.3416]
["bitfinex","ETHUSD",1642713101370,4.49914932,3189.0,3188.7,0.00284211]
["bitfinex","ETHUSD",1642713101371,5.28356572,3189.0,3188.7,0.00284211]
["bitfinex","ETHUSD",1642713101571,2.64659177,3189.0,3188.7,0.00284211]
["bitfinex","ETHUSD",1642713101770,1.86217177,3189.0,3188.7,0.00284211]
["bitfinex","ETHUSD",1642713102374,2.35323,3188.9,3188.7,0.00284211]
["bitfinex","ETHUSD",1642713102577,3.597,3188.8,3188.7,0.00284211]
["bitfinex","ETHUSD",1642713102780,4.0224,3188.8,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713102975,6.05652,3188.8,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713103523,6.84099,3188.8,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713103728,0.78446,3188.7,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713103929,2.697,3188.6,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713104128,0.447,3188.6,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713104327,1.047,3188.6,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713105632,1.20341,3188.6,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713106135,1.047,3188.6,3188.5,0.00397896]
["bitfinex","ETHUSD",1642713107036,1.047,3188.6,3188.5,0.00795317]
["bitfinex","ETHUSD",1642713108075,1.4163,3188.6,3188.5,0.00795317]
["bitfinex","ETHUSD",1642713108274,1.45571797,3188.6,3188.5,0.00795317]
["bitfinex","ETHUSD",1642713108676,1.61212797,3188.6,3188.5,0.00795317]
["bitfinex","ETHUSD",1642713108875,3.96212797,3188.6,3188.5,0.00795317]
["bitfinex","ETHUSD",1642713109276,3.71822797,3188.6,3188.5,0.00795317]
["bitfinex","ETHUSD",1642713110878,3.94712797,3188.6,3188.5,0.00795317]
["bitfinex","ETHUSD",1642713111324,7.04712797,3188.6,3188.5,0.00795317]
["bitfinex","ETHUSD",1642713111726,7.04712797,3188.6,3188.3,0.05]
["bitfinex","ETHUSD",1642713111727,6.1,3188.5,3188.3,0.05]
["bitfinex","ETHUSD",1642713111935,6.1,3188.5,3188.1,0.05]
["bitfinex","ETHUSD",1642713111936,6.1,3188.3,3188.1,0.05]
["bitfinex","ETHUSD",1642713112233,6.1,3188.3,3186.5,8.59120233]
["bitfinex","ETHUSD",1642713112234,4.5,3188.1,3186.5,8.59120233]
["bitfinex","ETHUSD",1642713112434,3.86208306,3188.0,3186.6,1.1434]
["bitfinex","ETHUSD",1642713112629,0.5724,3188.0,3186.6,2.92872944]
["bitfinex","ETHUSD",1642713112829,0.15641,3187.9,3186.6,2.92872944]
["bitfinex","ETHUSD",1642713113031,0.5725,3187.8,3186.6,2.92872944]
["bitfinex","ETHUSD",1642713113330,0.78478,3187.7,3187.2,1.34286528]
["bitfinex","ETHUSD",1642713113530,1.23075997,3187.6,3187.2,1.34286528]
["bitfinex","ETHUSD",1642713113728,2.55245997,3187.6,3187.3,0.00682108]
["bitfinex","ETHUSD",1642713113931,5.88518827,3187.6,3187.3,0.00682108]
["bitfinex","ETHUSD",1642713114132,5.1014283,3187.6,3187.3,0.00682108]
["bitfinex","ETHUSD",1642713114331,5.1014283,3187.6,3186.7,0.01023162]
["bitfinex","ETHUSD",1642713114533,0.78476,3187.4,3186.7,0.01023162]
["bitfinex","ETHUSD",1642713114784,1.08475,3187.3,3186.7,0.00934621]
["bitfinex","ETHUSD",1642713115980,1.08475,3187.3,3186.8,0.1255]
["bitfinex","ETHUSD",1642713116378,1.08475,3187.3,3186.9,1.24293997]
["bitfinex","ETHUSD",1642713116578,0.7846619,3187.2,3186.9,1.24293997]
["bitfinex","ETHUSD",1642713116779,1.5692819,3187.2,3187.0,0.00764094]
["bitfinex","ETHUSD",1642713116980,0.3,3187.1,3187.0,0.00764094]
["bitfinex","ETHUSD",1642713120336,0.3,3187.1,3187.0,0.00764094]
["bitfinex","ETHUSD",1642713122136,3.4,3187.1,3187.0,0.00764094]
["bitfinex","ETHUSD",1642713122576,3.4,3187.1,3186.0,4.7033664]
["bitfinex","ETHUSD",1642713122779,1.5695959,3187.0,3186.8,1.50998626]
["bitfinex","ETHUSD",1642713122983,0.01210705,3186.9,3186.8,1.50998626]
["bitfinex","ETHUSD",1642713123176,1.8695959,3187.0,3186.8,1.50998626]
["bitfinex","ETHUSD",1642713123375,1.8695959,3187.0,3186.8,1.51112311]
["bitfinex","ETHUSD",1642713123780,1.8695959,3187.0,3186.8,1.46112311]
["bitfinex","ETHUSD",1642713124180,3.4391759,3187.0,3186.8,1.46112311]
["bitfinex","ETHUSD",1642713124384,0.3,3186.9,3186.8,1.46112311]
["bitfinex","ETHUSD",1642713125586,2.7255,3186.9,3186.8,0.00113685]
["bitfinex","ETHUSD",1642713125880,0.4255,3186.9,3186.8,0.00113685]
["bitfinex","ETHUSD",1642713126327,0.78477,3186.7,3186.2,0.00454739]
["bitfinex","ETHUSD",1642713126529,0.78477,3186.7,3186.3,2.66225047]
["bitfinex","ETHUSD",1642713126530,0.3,3186.5,3186.3,2.66225047]
["bitfinex","ETHUSD",1642713126727,0.3,3186.5,3186.3,4.03554222]
["bitfinex","ETHUSD",1642713126931,0.3,3186.5,3186.4,2.66566101]
["bitfinex","ETHUSD",1642713127128,2.16962,3186.8,3186.4,0.00341054]
["bitfinex","ETHUSD",1642713127829,0.78481,3186.5,3186.4,0.00341054]
["bitfinex","ETHUSD",1642713128030,1.08481,3186.5,3186.4,0.00341054]
["bitfinex","ETHUSD",1642713128529,1.08481,3186.5,3186.4,2.665601]
["bitfinex","ETHUSD",1642713129536,1.08481,3186.5,3186.4,0.00341054]
["bitfinex","ETHUSD",1642713129996,8.66022996,3186.5,3186.4,0.00341054]
["bitfinex","ETHUSD",1642713130193,8.78572996,3186.5,3186.2,0.00454739]
["bitfinex","ETHUSD",1642713130392,0.785076,3186.2,3185.5,0.00852635]
["bitfinex","ETHUSD",1642713130592,0.785076,3186.2,3185.6,4.14893841]
["bitfinex","ETHUSD",1642713130593,0.1255,3186.1,3185.6,4.14893841]
["bitfinex","ETHUSD",1642713130799,0.1255,3186.1,3185.6,1.47821759]
["bitfinex","ETHUSD",1642713130992,0.1255,3186.1,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713131292,2.20056502,3186.2,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713131293,2.32606502,3186.2,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713131491,2.3551263,3186.1,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713131692,0.1255,3186.0,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713131894,1.57005,3185.9,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713132291,1.87005,3185.9,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713132893,3.4401042,3185.9,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713133298,3.5656042,3185.9,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713133732,3.59609132,3185.9,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713134030,2.81101132,3185.9,3185.7,0.00738951]
["bitfinex","ETHUSD",1642713135840,3.59610132,3185.9,3185.8,0.02937722]
["bitfinex","ETHUSD",1642713136036,2.02604712,3185.9,3185.8,0.02937722]
["bitfinex","ETHUSD",1642713136235,1.5702,3185.8,3185.6,1.47821759]
["bitfinex","ETHUSD",1642713136436,2.3553038,3185.8,3185.6,1.47821759]
["bitfinex","ETHUSD",1642713136636,2.6553038,3185.8,3185.6,1.47821759]
["bitfinex","ETHUSD",1642713136936,0.3,3185.7,3185.6,1.47821759]
["bitfinex","ETHUSD",1642713137374,0.3,3185.7,3185.6,1.47935444]
["bitfinex","ETHUSD",1642713137677,0.3,3185.7,3185.6,4.14219368]
["bitfinex","ETHUSD",1642713138277,0.3,3185.7,3185.6,2.66398305]
["bitfinex","ETHUSD",1642713138677,0.3,3185.7,3185.6,0.00113685]
["bitfinex","ETHUSD",1642713139078,0.3,3185.7,3185.3,0.05]
["bitfinex","ETHUSD",1642713139079,2.3553772,3185.6,3185.3,0.05]
["bitfinex","ETHUSD",1642713139278,1.57029,3185.5,3185.4,1.41799369]
["bitfinex","ETHUSD",1642713139477,1.87029,3185.5,3185.4,1.41913054]
["bitfinex","ETHUSD",1642713139678,2.17029,3185.5,3185.4,1.41913054]
["bitfinex","ETHUSD",1642713139880,2.6554126,3185.5,3185.4,0.00113685]
["bitfinex","ETHUSD",1642713140082,7.88644655,3185.5,3185.3,0.05]
["bitfinex","ETHUSD",1642713140381,4.56443659,3185.5,3185.3,0.05]
["bitfinex","ETHUSD",1642713140785,4.56443659,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1642713140786,0.78522,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1642713141032,0.447,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1642713141225,0.447,3185.3,3185.1,1.51250845]
["bitfinex","ETHUSD",1642713141226,1.047,3185.3,3185.1,1.51250845]
["bitfinex","ETHUSD",1642713141626,1.87105226,3185.3,3185.2,0.00113685]
["bitfinex","ETHUSD",1642713141826,1.87105226,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1642713141827,3.40289,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1642713142028,5.7586488,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1642713142226,0.78532,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1642713142427,0.447,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1642713142628,2.997,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1642713142831,1.047,3185.1,3185.0,0.00213684]
["bitfinex","ETHUSD",1642713143028,1.5706884,3185.0,3184.3,1.24832418]
["bitfinex","ETHUSD",1642713143229,0.78535,3184.8,3184.5,2.66357662]
["bitfinex","ETHUSD",1642713143430,1.23236,3184.7,3184.5,2.66641874]
["bitfinex","ETHUSD",1642713143640,1.53236,3184.7,3184.6,2.66357662]
["bitfinex","ETHUSD",1642713143855,1.83236,3184.7,3184.5,0.00284212]
["bitfinex","ETHUSD",1642713144035,0.1255,3184.6,3184.5,0.00284212]
["bitfinex","ETHUSD",1642713144236,0.1255,3184.6,3184.2,2.6683415]
["bitfinex","ETHUSD",1642713144237,2.1432947,3184.6,3184.2,2.6683415]
["bitfinex","ETHUSD",1642713144536,0.6,3184.5,3184.3,2.66777308]
["bitfinex","ETHUSD",1642713144784,0.447,3184.4,3184.3,4.10537379]
["bitfinex","ETHUSD",1642713144978,0.447,3184.4,3184.3,4.10139482]
["bitfinex","ETHUSD",1642713145179,0.63396383,3184.5,3184.4,0.89399999]
["bitfinex","ETHUSD",1642713145378,0.63396383,3184.5,3184.1,0.0459587]
["bitfinex","ETHUSD",1642713145379,1.83237,3184.5,3184.1,0.0459587]
["bitfinex","ETHUSD",1642713145580,3.43645774,3184.5,3184.4,0.00341054]
["bitfinex","ETHUSD",1642713145781,2.65108774,3184.5,3184.4,0.00341054]
["bitfinex","ETHUSD",1642713146189,1.08028514,3184.5,3184.4,1.42864414]
["bitfinex","ETHUSD",1642713146385,1.04813685,3184.5,3184.4,0.00341054]
["bitfinex","ETHUSD",1642713146584,1.04813685,3184.5,3184.4,2.66719366]
["bitfinex","ETHUSD",1642713146783,1.04813685,3184.5,3184.4,0.00341054]
["bitfinex","ETHUSD",1642713146984,1.04813685,3184.5,3184.4,0.0025257]
["bitfinex","ETHUSD",1642713147187,1.04813685,3184.5,3184.4,0.00680342]
["bitfinex","ETHUSD",1642713147387,1.047,3184.5,3184.4,0.00680342]
["bitfinex","ETHUSD",1642713147586,1.047,3184.5,3184.4,2.67058654]
["bitfinex","ETHUSD",1642713148187,1.1725,3184.5,3184.4,2.66806084]
["bitfinex","ETHUSD",1642713148521,1.1725,3184.5,3184.4,2.62058654]
["bitfinex","ETHUSD",1642713148522,1.17704739,3184.5,3184.4,2.62058654]
["bitfinex","ETHUSD",1642713148732,1.17704739,3184.5,3184.1,0.0459587]
["bitfinex","ETHUSD",1642713148929,0.78542,3184.4,3184.1,0.0459587]
["bitfinex","ETHUSD",1642713149128,0.82927145,3184.4,3184.3,1.40109773]
["bitfinex","ETHUSD",1642713149330,0.48687248,3184.4,3184.3,1.40109773]
["bitfinex","ETHUSD",1642713149527,0.447,3184.4,3184.3,1.40109773]
["bitfinex","ETHUSD",1642713149727,0.447,3184.4,3184.1,0.0459587]
["bitfinex","ETHUSD",1642713150126,0.00341054,3184.3,3184.1,0.0459587]
["bitfinex","ETHUSD",1642713150329,2.02118414,3184.3,3184.1,0.0459587]
["bitfinex","ETHUSD",1642713150531,0.00284212,3184.2,3184.1,0.0459587]
["bitfinex","ETHUSD",1642713150729,0.00284212,3184.2,3184.1,1.54180378]
["bitfinex","ETHUSD",1642713150929,2.95284212,3184.2,3184.1,1.29180378]
["bitfinex","ETHUSD",1642713152031,6.05284212,3184.2,3184.1,1.29180378]
["bitfinex","ETHUSD",1642713152875,3.10284212,3184.2,3184.1,1.29180378]
["bitfinex","ETHUSD",1642713153683,3.10284212,3184.2,3184.1,0.89600178]
["bitfinex","ETHUSD",1642713156229,3.10284212,3184.2,3184.1,1.93661627]
["bitfinex","ETHUSD",1642713157428,3.10284212,3184.2,3184.1,0.89600178]
["bitfinex","ETHUSD",1642713158729,3.10284212,3184.2,3184.1,1.86873832]
["bitfinex","ETHUSD",1642713160279,3.4416236,3184.3,3184.2,2.65]
["bitfinex","ETHUSD",1642713160280,2.28262181,3184.3,3184.2,2.65]
["bitfinex","ETHUSD",1642713161279,2.28262181,3184.3,3184.1,1.86873832]
["bitfinex","ETHUSD",1642713162079,2.28262181,3184.3,3184.2,0.0038637]
["bitfinex","ETHUSD",1642713162479,5.38262181,3184.3,3184.2,0.0038637]
["bitfinex","ETHUSD",1642713164239,5.38262181,3184.3,3183.8,0.0038637]
["bitfinex","ETHUSD",1642713164240,0.1255,3184.2,3183.8,0.0038637]
["bitfinex","ETHUSD",1642713164440,0.1255,3184.2,3183.5,0.01019146]
["bitfinex","ETHUSD",1642713164441,2.3567932,3184.0,3183.5,0.01019146]
["bitfinex","ETHUSD",1642713164638,1.23263,3183.9,3183.5,0.01019146]
["bitfinex","ETHUSD",1642713165039,0.3,3183.8,3183.5,0.01019146]
["bitfinex","ETHUSD",1642713165238,0.3,3183.8,3183.5,1.33489176]
["bitfinex","ETHUSD",1642713166240,0.3,3183.8,3183.4,2.33692082]
["bitfinex","ETHUSD",1642713166441,0.3,3183.8,3183.2,0.05]
["bitfinex","ETHUSD",1642713166745,1.08562,3183.8,3183.5,0.00397896]
["bitfinex","ETHUSD",1642713166942,2.6566842,3183.8,3183.5,0.00397896]
["bitfinex","ETHUSD",1642713167376,2.6566842,3183.8,3183.4,1.39721183]
["bitfinex","ETHUSD",1642713168281,0.78553,3183.6,3183.5,2.66410897]
["bitfinex","ETHUSD",1642713168882,1.5711025,3183.6,3183.5,2.66410897]
["bitfinex","ETHUSD",1642713169287,1.5711025,3183.6,3183.4,2.66410897]
["bitfinex","ETHUSD",1642713169483,3.1422625,3183.6,3183.4,3.99304916]
["bitfinex","ETHUSD",1642713169685,3.1422625,3183.6,3183.5,2.66410897]
["bitfinex","ETHUSD",1642713171526,3.1422625,3183.6,3183.4,2.66410897]
["bitfinex","ETHUSD",1642713171725,3.1422625,3183.6,3183.5,2.66410897]
["bitfinex","ETHUSD",1642713172426,6.2422625,3183.6,3183.5,4.12130553]
["bitfinex","ETHUSD",1642713172931,3.1,3183.6,3183.5,4.12130553]
["bitfinex","ETHUSD",1642713173732,3.1,3183.6,3183.5,4.90660553]
["bitfinex","ETHUSD",1642713174633,3.1,3183.6,3183.5,5.71330786]
["bitfinex","ETHUSD",1642713174889,3.4,3183.6,3183.5,4.07130553]
["bitfinex","ETHUSD",1642713175488,3.1,3183.6,3183.5,4.07130553]
["bitfinex","ETHUSD",1642713175689,0.78534,3183.8,3183.7,1.16234186]
["bitfinex","ETHUSD",1642713175889,0.78534,3183.8,3183.7,3.82645083]
["bitfinex","ETHUSD",1642713176090,0.78534,3183.8,3183.7,3.82929295]
["bitfinex","ETHUSD",1642713177892,0.3,3183.8,3183.7,3.82929295]
["bitfinex","ETHUSD",1642713178093,0.7853077,3184.0,3183.7,3.82929295]
["bitfinex","ETHUSD",1642713178292,1.57062,3184.3,3183.9,0.0127147]
["bitfinex","ETHUSD",1642713178531,0.7852599,3184.1,3184.0,2.66410897]
["bitfinex","ETHUSD",1642713178734,0.7852599,3184.1,3184.0,2.66524582]
["bitfinex","ETHUSD",1642713178935,0.7852599,3184.1,3184.0,4.0878996]
["bitfinex","ETHUSD",1642713179739,0.7852599,3184.1,3184.0,2.66524582]
["bitfinex","ETHUSD",1642713180136,0.7852599,3184.1,3184.0,0.00113685]
["bitfinex","ETHUSD",1642713180536,0.7852599,3184.1,3183.9,0.00170527]
["bitfinex","ETHUSD",1642713180935,0.7852599,3184.1,3183.9,1.48851149]
["bitfinex","ETHUSD",1642713181136,0.7852599,3184.1,3184.0,2.66410897]
["bitfinex","ETHUSD",1642713181335,0.7852599,3184.1,3184.0,2.66524582]
["bitfinex","ETHUSD",1642713181835,0.82170112,3184.1,3184.0,2.66524582]
["bitfinex","ETHUSD",1642713182286,4.22170112,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713183084,3.92170112,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713183281,3.8852599,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713183481,4.1852599,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713183680,3.8852599,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713184382,3.91842804,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713184582,4.21842804,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713184788,4.34392804,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713184982,4.3502688,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713185583,4.3107599,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713185782,4.1852599,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713186831,3.8852599,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713187230,4.1852599,3184.1,3184.0,2.66912112]
["bitfinex","ETHUSD",1642713191980,1.570461,3184.5,3184.1,6.1]
["bitfinex","ETHUSD",1642713192181,0.1255,3184.6,3184.1,6.1]
["bitfinex","ETHUSD",1642713192182,0.1255,3184.6,3184.2,2.66410897]
["bitfinex","ETHUSD",1642713192385,0.00113685,3184.4,3184.2,2.66410897]
["bitfinex","ETHUSD",1642713192588,0.00113685,3184.4,3184.3,6.83512]
["bitfinex","ETHUSD",1642713192784,0.00113685,3184.4,3184.3,9.49922897]
["bitfinex","ETHUSD",1642713194332,0.00113685,3184.4,3184.3,3.44922897]
["bitfinex","ETHUSD",1642713194532,0.00113685,3184.4,3184.3,2.66410897]
["bitfinex","ETHUSD",1642713194734,0.00113685,3184.4,3184.2,2.66410897]
["bitfinex","ETHUSD",1642713195033,0.78630685,3184.4,3184.3,2.66410897]
["bitfinex","ETHUSD",1642713195432,0.78630685,3184.4,3184.1,2.66410897]
["bitfinex","ETHUSD",1642713195634,2.35682835,3184.4,3184.2,2.66410897]
["bitfinex","ETHUSD",1642713195832,2.35682835,3184.4,3184.3,2.66410897]
["bitfinex","ETHUSD",1642713196234,2.65682835,3184.4,3184.1,2.66410897]
["bitfinex","ETHUSD",1642713196436,2.69003817,3184.4,3184.2,2.66410897]
["bitfinex","ETHUSD",1642713196634,0.78630685,3184.4,3184.3,2.66410897]
["bitfinex","ETHUSD",1642713197033,0.78630685,3184.4,3184.3,2.66797043]
["bitfinex","ETHUSD",1642713197480,1.87150365,3184.4,3184.3,2.66797043]
["bitfinex","ETHUSD",1642713198987,0.3,3184.3,3184.0,0.00113685]
["bitfinex","ETHUSD",1642713199184,3.58747145,3184.3,3184.0,0.00113685]
["bitfinex","ETHUSD",1642713199384,3.58747145,3184.3,3183.8,0.00227369]
["bitfinex","ETHUSD",1642713200389,1.57078,3184.2,3183.8,0.00227369]
["bitfinex","ETHUSD",1642713200584,0.785403,3184.1,3183.8,0.00227369]
["bitfinex","ETHUSD",1642713201228,0.3,3184.1,3183.8,0.00227369]
["bitfinex","ETHUSD",1642713201629,1.5708044,3184.0,3183.8,0.00227369]
["bitfinex","ETHUSD",1642713201830,1.8708044,3184.0,3183.8,0.00227369]
["bitfinex","ETHUSD",1642713202030,0.3,3183.9,3183.8,0.00227369]
["bitfinex","ETHUSD",1642713203231,3.4,3183.9,3183.8,0.00227369]
["bitfinex","ETHUSD",1642713205781,0.85752578,3184.0,3183.9,2.4283]
["bitfinex","ETHUSD",1642713205986,0.00113685,3184.4,3183.9,9.59918214]
["bitfinex","ETHUSD",1642713206185,0.00113685,3184.4,3184.3,0.01244928]
["bitfinex","ETHUSD",1642713206382,0.00113685,3184.4,3184.3,6.11244928]
["bitfinex","ETHUSD",1642713206780,0.00113685,3184.4,3184.3,7.59794422]
["bitfinex","ETHUSD",1642713206982,0.7850842,3185.1,3184.4,6.1]
["bitfinex","ETHUSD",1642713207182,0.7850842,3185.1,3184.7,0.78509]
["bitfinex","ETHUSD",1642713207384,1.57416316,3185.1,3184.7,0.78509]
["bitfinex","ETHUSD",1642713207587,0.7851,3185.0,3184.4,6.1]
["bitfinex","ETHUSD",1642713207984,0.00284211,3184.9,3184.4,6.1]
["bitfinex","ETHUSD",1642713208385,0.00227369,3184.8,3184.6,2.44570806]
["bitfinex","ETHUSD",1642713208646,0.00227369,3184.8,3184.4,6.1]
["bitfinex","ETHUSD",1642713208847,1.8702626,3184.9,3184.4,6.1]
["bitfinex","ETHUSD",1642713208848,1.57215527,3184.7,3184.4,6.1]
["bitfinex","ETHUSD",1642713209046,1.87215527,3184.7,3184.4,6.1]
["bitfinex","ETHUSD",1642713209246,0.00113684,3184.6,3184.4,6.1]
["bitfinex","ETHUSD",1642713210650,0.78635684,3184.6,3184.4,6.1]
["bitfinex","ETHUSD",1642713210856,2.35679664,3184.6,3184.4,6.1]
["bitfinex","ETHUSD",1642713211150,0.3,3184.5,3184.4,6.1]
["bitfinex","ETHUSD",1642713211749,0.3,3184.5,3184.2,1.18]
["bitfinex","ETHUSD",1642713211952,2.95592,3184.5,3184.0,0.00113685]
["bitfinex","ETHUSD",1642713212153,1.6961992,3184.4,3184.0,0.00113685]
["bitfinex","ETHUSD",1642713212386,0.3,3184.3,3184.0,0.0022737]
["bitfinex","ETHUSD",1642713212584,0.3,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1642713212784,1.57073,3184.2,3183.8,0.96706259]
["bitfinex","ETHUSD",1642713212985,1.87073,3184.2,3183.8,0.96706259]
["bitfinex","ETHUSD",1642713213186,0.7853335,3184.1,3183.9,0.00284212]
["bitfinex","ETHUSD",1642713214588,1.57066,3184.2,3183.9,0.00284212]
["bitfinex","ETHUSD",1642713214790,0.3,3184.1,3183.9,0.00284212]
["bitfinex","ETHUSD",1642713214989,1.87066,3184.2,3183.9,0.00284212]
["bitfinex","ETHUSD",1642713215790,0.3,3184.2,3183.9,0.00284212]
["bitfinex","ETHUSD",1642713216066,1.08526,3184.3,3184.0,1.131279]
["bitfinex","ETHUSD",1642713216459,1.08526,3184.3,3184.1,0.00170527]
["bitfinex","ETHUSD",1642713216858,1.38526,3184.3,3184.0,0.0022737]
["bitfinex","ETHUSD",1642713217259,1.38526,3184.3,3184.1,0.00427133]
["bitfinex","ETHUSD",1642713217760,1.0852947,3184.3,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713217960,0.3,3184.3,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713218160,0.3,3184.4,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713218360,0.6,3184.4,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713218567,0.00113684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713218568,0.30113684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713219065,0.60113684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713219265,0.30113684,3184.6,3184.2,5.74042792]
["bitfinex","ETHUSD",1642713219465,0.30113684,3184.6,3184.4,1.17186419]
["bitfinex","ETHUSD",1642713219664,0.30113684,3184.6,3184.5,2.66426821]
["bitfinex","ETHUSD",1642713219886,1.08632684,3184.6,3184.4,1.17186419]
["bitfinex","ETHUSD",1642713220783,1.87151684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713221683,2.17151684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713221883,1.87151684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642713222085,1.87151684,3184.6,3184.2,3.9362761]
["bitfinex","ETHUSD",1642713222282,1.87151684,3184.6,3184.4,0.00425403]
["bitfinex","ETHUSD",1642713222887,1.87151684,3184.6,3184.4,1.15278885]
["bitfinex","ETHUSD",1642713223734,1.87151684,3184.6,3184.4,0.00425403]
["bitfinex","ETHUSD",1642713223939,4.87151684,3184.6,3184.4,0.00425403]
["bitfinex","ETHUSD",1642713224136,4.87151684,3184.6,3184.4,0.78942403]
["bitfinex","ETHUSD",1642713226139,4.18632684,3184.6,3184.4,0.78942403]
["bitfinex","ETHUSD",1642713226340,4.18632684,3184.6,3184.4,0.00425403]
["bitfinex","ETHUSD",1642713227138,5.75681684,3184.6,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713227382,1.57056,3184.5,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713227585,2.35584,3184.5,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713227987,0.3,3184.4,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713228789,1.8706,3184.4,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713228986,0.3,3184.4,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713229191,1.12020798,3184.4,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713229990,1.90548508,3184.4,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713231532,1.12020798,3184.4,3184.2,0.00538511]
["bitfinex","ETHUSD",1642713232936,1.12020798,3184.4,3184.2,0.20538511]
["bitfinex","ETHUSD",1642713234798,2.08180798,3184.4,3184.2,0.20538511]
["bitfinex","ETHUSD",1642713235189,0.3,3184.3,3184.2,0.20538511]
["bitfinex","ETHUSD",1642713237192,1.1833,3184.3,3184.2,0.20538511]
["bitfinex","ETHUSD",1642713238291,1.1833,3184.3,3184.2,0.10538511]
["bitfinex","ETHUSD",1642713240041,1.1833,3184.3,3184.2,2.77005305]
["bitfinex","ETHUSD",1642713242302,1.1833,3184.3,3184.2,2.77378758]
["bitfinex","ETHUSD",1642713244297,2.3567088,3184.1,3183.7,1.16234186]
["bitfinex","ETHUSD",1642713244494,1.08559,3183.9,3183.8,2.66498962]
["bitfinex","ETHUSD",1642713244695,1.08559,3183.9,3183.7,1.16234186]
["bitfinex","ETHUSD",1642713244898,0.1255,3183.8,3183.7,1.16234186]
["bitfinex","ETHUSD",1642713246137,2.99511908,3183.9,3183.7,1.16234186]
["bitfinex","ETHUSD",1642713246337,3.78068908,3183.9,3183.7,1.16234186]
["bitfinex","ETHUSD",1642713246737,2.99511908,3183.9,3183.7,1.16234186]
["bitfinex","ETHUSD",1642713247142,2.99511908,3183.9,3183.7,1.16563841]
["bitfinex","ETHUSD",1642713250892,2.20948908,3183.9,3183.8,1.35501939]
["bitfinex","ETHUSD",1642713251496,2.20948908,3183.9,3183.7,1.16563841]
["bitfinex","ETHUSD",1642713252894,2.99495908,3183.9,3183.7,1.16563841]
["bitfinex","ETHUSD",1642713253100,0.1255,3183.8,3183.7,1.16563841]
["bitfinex","ETHUSD",1642713254340,6.22045908,3183.9,3183.7,1.16563841]
["bitfinex","ETHUSD",1642713254742,6.09495908,3183.9,3183.7,1.16563841]
["bitfinex","ETHUSD",1642713256144,0.1255,3183.8,3183.7,1.16563841]
["bitfinex","ETHUSD",1642713257794,0.78565,3183.6,3183.2,0.05]
["bitfinex","ETHUSD",1642713257998,1.2111642,3183.5,3183.2,0.05]
["bitfinex","ETHUSD",1642713258192,1.2111642,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1642713258193,1.24460814,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1642713258393,2.03027814,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1642713259091,2.81594814,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1642713259491,2.69044814,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1642713259792,3.47611814,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1642713260194,2.69044814,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1642713262237,2.69044814,3183.5,3183.4,0.00290179]
["bitfinex","ETHUSD",1642713262439,5.91594814,3183.5,3183.4,0.00290179]
["bitfinex","ETHUSD",1642713262641,5.91594814,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1642713262642,4.34460814,3183.5,3183.0,7.0]
["bitfinex","ETHUSD",1642713262838,4.2683809,3183.4,3183.0,7.0]
["bitfinex","ETHUSD",1642713263040,4.2683809,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642713263041,0.3,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642713263245,0.1255,3183.2,3183.1,5.35408251]
["bitfinex","ETHUSD",1642713263437,0.3,3183.3,3183.1,1.21535504]
["bitfinex","ETHUSD",1642713263846,0.78571,3183.3,3183.2,0.00113684]
["bitfinex","ETHUSD",1642713264986,1.38571,3183.3,3183.2,0.00113684]
["bitfinex","ETHUSD",1642713273893,1.38571,3183.3,3183.0,6.60533484]
["bitfinex","ETHUSD",1642713274097,1.8712256,3183.2,3183.0,6.60533484]
["bitfinex","ETHUSD",1642713274296,1.90794348,3183.2,3183.0,6.60533484]
["bitfinex","ETHUSD",1642713274495,0.3,3183.1,3183.0,6.60533484]
["bitfinex","ETHUSD",1642713274895,0.3,3183.1,3183.0,6.60647169]
["bitfinex","ETHUSD",1642713276537,0.3,3183.1,3183.0,9.27216457]
["bitfinex","ETHUSD",1642713278343,0.3,3183.1,3183.0,6.60647169]
["bitfinex","ETHUSD",1642713278950,0.3,3183.1,3183.0,9.27218765]
["bitfinex","ETHUSD",1642713279244,0.3,3183.1,3183.0,6.60647169]
["bitfinex","ETHUSD",1642713279445,0.3,3183.1,3183.0,9.27221411]
["bitfinex","ETHUSD",1642713279645,0.3,3183.1,3183.0,9.27221531]
["bitfinex","ETHUSD",1642713281690,0.3,3183.1,3183.0,9.27229494]
["bitfinex","ETHUSD",1642713281893,0.3,3183.1,3183.0,6.60647169]
["bitfinex","ETHUSD",1642713282493,0.3,3183.1,3183.0,9.27230544]
["bitfinex","ETHUSD",1642713284343,3.4,3183.1,3183.0,9.27230544]
["bitfinex","ETHUSD",1642713286942,3.4,3183.1,3183.0,6.60647169]
["bitfinex","ETHUSD",1642713287387,4.4,3183.1,3183.0,3.66292069]
["bitfinex","ETHUSD",1642713287590,0.03432809,3183.0,3182.8,2.60995226]
["bitfinex","ETHUSD",1642713287889,1.61084563,3183.0,3182.8,2.60995226]
["bitfinex","ETHUSD",1642713288087,0.3,3182.9,3182.8,2.60995226]
["bitfinex","ETHUSD",1642713288288,0.3,3182.9,3182.8,2.55995226]
["bitfinex","ETHUSD",1642713288488,0.3,3182.9,3182.8,2.56108911]
["bitfinex","ETHUSD",1642713288694,0.3,3182.9,3182.8,5.22704751]
["bitfinex","ETHUSD",1642713289894,0.3,3182.9,3182.8,4.77238651]
["bitfinex","ETHUSD",1642713292437,0.3,3182.9,3182.8,4.47646351]
["bitfinex","ETHUSD",1642713293238,0.3,3182.9,3182.8,1.81050511]
["bitfinex","ETHUSD",1642713295091,0.3,3182.9,3182.8,4.37645921]
["bitfinex","ETHUSD",1642713297696,1.6808,3182.9,3182.8,1.71050511]
["bitfinex","ETHUSD",1642713297894,1.9808,3182.9,3182.7,0.01570984]
["bitfinex","ETHUSD",1642713298097,3.552251,3182.9,3182.7,0.01570984]
["bitfinex","ETHUSD",1642713298552,3.58441468,3182.9,3182.7,0.01570984]
["bitfinex","ETHUSD",1642713299757,8.75341468,3182.9,3182.7,0.01570984]
["bitfinex","ETHUSD",1642713301458,8.75341468,3182.9,3182.5,0.05]
["bitfinex","ETHUSD",1642713301661,0.785705,3182.7,3182.5,0.05]
["bitfinex","ETHUSD",1642713301959,1.41863451,3182.7,3182.6,0.00113685]
["bitfinex","ETHUSD",1642713302689,1.41863451,3182.7,3182.2,0.74542066]
["bitfinex","ETHUSD",1642713302892,0.78568,3182.5,3182.2,0.74542066]
["bitfinex","ETHUSD",1642713303089,1.38568,3182.5,3182.3,0.00170527]
["bitfinex","ETHUSD",1642713303489,1.38568,3182.5,3182.3,0.78738527]
["bitfinex","ETHUSD",1642713303892,1.38568,3182.5,3182.4,0.00113684]
["bitfinex","ETHUSD",1642713304296,2.20846015,3182.5,3182.4,0.00113684]
["bitfinex","ETHUSD",1642713304493,2.20846015,3182.5,3182.4,3.08029324]
["bitfinex","ETHUSD",1642713304699,2.20846015,3182.5,3182.4,25.37898896]
["bitfinex","ETHUSD",1642713305094,2.20846015,3182.5,3182.4,3.99869572]
["bitfinex","ETHUSD",1642713305298,2.20846015,3182.5,3182.3,0.77224637]
["bitfinex","ETHUSD",1642713305794,2.20846015,3182.5,3182.4,3.05989887]
["bitfinex","ETHUSD",1642713306237,2.20846015,3182.5,3182.4,21.35989887]
["bitfinex","ETHUSD",1642713306437,2.20846015,3182.5,3182.4,25.35859459]
["bitfinex","ETHUSD",1642713307244,2.20846015,3182.5,3182.4,22.29869572]
["bitfinex","ETHUSD",1642713307638,2.20846015,3182.5,3182.4,3.99869572]
["bitfinex","ETHUSD",1642713307839,2.20846015,3182.5,3182.3,0.77224637]
["bitfinex","ETHUSD",1642713308843,2.99408015,3182.5,3182.3,0.77224637]
["bitfinex","ETHUSD",1642713309242,2.99408015,3182.5,3182.3,4.77094209]
["bitfinex","ETHUSD",1642713309443,0.06653374,3182.4,3182.3,4.77094209]
["bitfinex","ETHUSD",1642713309643,0.06653374,3182.4,3182.3,3.92224637]
["bitfinex","ETHUSD",1642713310488,0.06653374,3182.4,3182.3,7.0333771]
["bitfinex","ETHUSD",1642713310688,0.06653374,3182.4,3182.3,11.03207282]
["bitfinex","ETHUSD",1642713310887,0.06653374,3182.4,3182.3,11.00009764]
["bitfinex","ETHUSD",1642713311291,0.06653374,3182.4,3182.3,7.92094209]
["bitfinex","ETHUSD",1642713311694,0.06653374,3182.4,3182.3,3.92224637]
["bitfinex","ETHUSD",1642713312095,0.06653374,3182.4,3182.3,7.92094209]
["bitfinex","ETHUSD",1642713312295,0.06653374,3182.4,3182.3,10.96080075]
["bitfinex","ETHUSD",1642713312895,0.06653374,3182.4,3182.3,7.91471909]
["bitfinex","ETHUSD",1642713314345,3.16653374,3182.4,3182.3,7.91471909]
["bitfinex","ETHUSD",1642713315152,3.16653374,3182.4,3182.3,4.76471909]
["bitfinex","ETHUSD",1642713315345,3.16653374,3182.4,3182.3,0.76602337]
["bitfinex","ETHUSD",1642713315545,3.16653374,3182.4,3182.3,3.41602337]
["bitfinex","ETHUSD",1642713316245,3.16653374,3182.4,3182.3,6.48655242]
["bitfinex","ETHUSD",1642713316445,3.16653374,3182.4,3182.3,7.41471909]
["bitfinex","ETHUSD",1642713317301,3.16653374,3182.4,3182.3,3.41602337]
["bitfinex","ETHUSD",1642713317893,3.16653374,3182.4,3182.3,0.76602337]
["bitfinex","ETHUSD",1642713318094,3.16653374,3182.4,3182.3,3.43230763]
["bitfinex","ETHUSD",1642713318897,3.16653374,3182.4,3182.3,2.66628426]
["bitfinex","ETHUSD",1642713319199,3.16653374,3182.4,3182.2,2.66628426]
["bitfinex","ETHUSD",1642713319200,5.52374374,3182.4,3182.2,2.66628426]
["bitfinex","ETHUSD",1642713319396,5.52140354,3182.4,3182.3,2.66628426]
["bitfinex","ETHUSD",1642713319596,6.57384517,3182.4,3182.3,2.66628426]
["bitfinex","ETHUSD",1642713319796,6.57384517,3182.4,3182.2,2.66628426]
["bitfinex","ETHUSD",1642713319998,6.57384517,3182.4,3182.3,2.66628426]
["bitfinex","ETHUSD",1642713319999,6.60711204,3182.4,3182.3,2.66628426]
["bitfinex","ETHUSD",1642713320202,0.3,3182.3,3182.1,0.78573]
["bitfinex","ETHUSD",1642713320597,0.3,3182.3,3182.2,0.00113685]
["bitfinex","ETHUSD",1642713320798,1.11798471,3182.3,3182.2,0.00113685]
["bitfinex","ETHUSD",1642713321041,1.0856958,3182.3,3182.2,0.00113685]
["bitfinex","ETHUSD",1642713321649,1.0856958,3182.3,3182.2,1.24743146]
["bitfinex","ETHUSD",1642713321849,1.0856958,3182.3,3182.2,19.54743146]
["bitfinex","ETHUSD",1642713322046,1.0856958,3182.3,3182.2,23.54612718]
["bitfinex","ETHUSD",1642713322446,1.0856958,3182.3,3182.2,22.29983257]
["bitfinex","ETHUSD",1642713322645,1.0856958,3182.3,3182.2,3.99983257]
["bitfinex","ETHUSD",1642713322849,1.0856958,3182.3,3182.2,18.30113685]
["bitfinex","ETHUSD",1642713323246,1.0856958,3182.3,3182.2,22.29983257]
["bitfinex","ETHUSD",1642713324048,1.1207411,3182.3,3182.2,22.29983257]
["bitfinex","ETHUSD",1642713324245,1.12532695,3182.3,3182.2,22.29983257]
["bitfinex","ETHUSD",1642713324445,1.0856958,3182.3,3182.2,22.29983257]
["bitfinex","ETHUSD",1642713324903,1.41896267,3182.3,3182.2,22.29983257]
["bitfinex","ETHUSD",1642713325305,1.45222954,3182.3,3182.2,22.29983257]
["bitfinex","ETHUSD",1642713325521,1.15222954,3182.3,3182.2,22.29983257]
["bitfinex","ETHUSD",1642713325910,1.45222954,3182.3,3182.2,22.3212122]
["bitfinex","ETHUSD",1642713328748,1.15222954,3182.3,3182.2,22.3212122]
["bitfinex","ETHUSD",1642713329651,0.36653374,3182.3,3182.2,23.91321453]
["bitfinex","ETHUSD",1642713329851,0.36653374,3182.3,3182.2,22.3212122]
["bitfinex","ETHUSD",1642713330253,0.36653374,3182.3,3182.2,22.74683257]
["bitfinex","ETHUSD",1642713330452,0.06653374,3182.3,3182.2,22.74683257]
["bitfinex","ETHUSD",1642713330657,0.36653374,3182.3,3182.2,22.74683257]
["bitfinex","ETHUSD",1642713330853,0.36653374,3182.3,3182.2,22.7682122]
["bitfinex","ETHUSD",1642713331053,0.06653374,3182.3,3182.2,22.7682122]
["bitfinex","ETHUSD",1642713331654,0.06653374,3182.3,3182.2,25.15417993]
["bitfinex","ETHUSD",1642713331853,0.06653374,3182.3,3182.2,22.7682122]
["bitfinex","ETHUSD",1642713332054,0.06653374,3182.3,3182.2,25.31119993]
["bitfinex","ETHUSD",1642713332891,0.03326687,3182.3,3182.2,25.31119993]
["bitfinex","ETHUSD",1642713333300,0.06552553,3182.3,3182.2,25.31119993]
["bitfinex","ETHUSD",1642713334298,0.06552553,3182.3,3182.2,25.32341238]
["bitfinex","ETHUSD",1642713335299,0.06552553,3182.3,3182.2,27.98938132]
["bitfinex","ETHUSD",1642713335499,0.06552553,3182.3,3182.2,25.60341359]
["bitfinex","ETHUSD",1642713335700,0.06552553,3182.3,3182.2,27.98938132]
["bitfinex","ETHUSD",1642713336143,0.06552553,3182.3,3182.2,25.60341359]
["bitfinex","ETHUSD",1642713336744,0.06552553,3182.3,3182.2,27.98938132]
["bitfinex","ETHUSD",1642713336944,0.06552553,3182.3,3182.2,25.60341359]
["bitfinex","ETHUSD",1642713337553,0.06552553,3182.3,3182.2,27.98938132]
["bitfinex","ETHUSD",1642713337752,3.1,3182.4,3182.3,25.18541]
["bitfinex","ETHUSD",1642713337952,3.1,3182.4,3182.3,34.69185051]
["bitfinex","ETHUSD",1642713338752,3.1,3182.4,3182.3,34.84887051]
["bitfinex","ETHUSD",1642713338952,3.1,3182.4,3182.3,32.45409466]
["bitfinex","ETHUSD",1642713339152,3.1,3182.4,3182.3,34.0506581]
["bitfinex","ETHUSD",1642713339353,3.1,3182.4,3182.3,32.45409466]
["bitfinex","ETHUSD",1642713339996,3.1,3182.4,3182.3,34.84887051]
["bitfinex","ETHUSD",1642713340894,3.1,3182.4,3182.3,32.45409466]
["bitfinex","ETHUSD",1642713343003,3.1,3182.4,3182.3,34.84887051]
["bitfinex","ETHUSD",1642713343850,3.1,3182.4,3182.3,32.45409466]
["bitfinex","ETHUSD",1642713344453,3.1,3182.4,3182.3,34.84727049]
["bitfinex","ETHUSD",1642713345053,3.1,3182.4,3182.3,34.97287049]
["bitfinex","ETHUSD",1642713345653,3.1,3182.4,3182.3,34.58046021]
["bitfinex","ETHUSD",1642713346258,3.1,3182.4,3182.3,34.45486021]
["bitfinex","ETHUSD",1642713350506,3.1,3182.4,3182.3,32.06168438]
["bitfinex","ETHUSD",1642713351156,0.07909152,3183.4,3183.1,0.0419118]
["bitfinex","ETHUSD",1642713351157,0.04720148,3183.4,3183.1,0.0419118]
["bitfinex","ETHUSD",1642713351355,0.04720148,3183.4,3183.2,2.66596894]
["bitfinex","ETHUSD",1642713351751,0.04720148,3183.4,3183.3,2.66596894]
["bitfinex","ETHUSD",1642713352150,0.05288571,3183.4,3183.3,2.66596894]
["bitfinex","ETHUSD",1642713352349,0.05288571,3183.4,3183.3,5.06946297]
["bitfinex","ETHUSD",1642713355100,3.15288571,3183.4,3183.3,5.06946297]
["bitfinex","ETHUSD",1642713355499,3.15288571,3183.4,3183.3,23.36946297]
["bitfinex","ETHUSD",1642713355903,3.15288571,3183.4,3183.3,23.38528394]
["bitfinex","ETHUSD",1642713360957,3.15288571,3183.4,3183.3,5.06946297]
["bitfinex","ETHUSD",1642713366157,3.15288571,3183.4,3183.3,27.66800461]
["bitfinex","ETHUSD",1642713366356,0.1255,3183.9,3183.6,18.3]
["bitfinex","ETHUSD",1642713366554,0.1255,3183.9,3183.7,2.66596894]
["bitfinex","ETHUSD",1642713366756,0.0022737,3183.8,3183.7,20.96596894]
["bitfinex","ETHUSD",1642713367355,0.0022737,3183.8,3183.7,21.75117304]
["bitfinex","ETHUSD",1642713367556,0.0022737,3183.8,3183.7,23.32158304]
["bitfinex","ETHUSD",1642713368157,0.0022737,3183.8,3183.7,27.31961266]
["bitfinex","ETHUSD",1642713368358,0.0022737,3183.8,3183.7,27.47663266]
["bitfinex","ETHUSD",1642713368559,0.0022737,3183.8,3183.7,27.92363266]
["bitfinex","ETHUSD",1642713369059,8.2524,3185.0,3184.3,1.5701]
["bitfinex","ETHUSD",1642713369260,8.2524,3185.0,3184.5,1.21112359]
["bitfinex","ETHUSD",1642713369261,1.2365,3185.0,3184.5,1.21112359]
["bitfinex","ETHUSD",1642713369459,0.00454738,3184.6,3184.5,3.04942378]
["bitfinex","ETHUSD",1642713369662,0.00454738,3184.6,3184.5,21.34942378]
["bitfinex","ETHUSD",1642713369912,0.0096632,3185.5,3184.5,20.86438378]
["bitfinex","ETHUSD",1642713370312,0.00909477,3185.4,3184.6,1.5702]
["bitfinex","ETHUSD",1642713370714,0.00852635,3185.3,3184.7,0.7851]
["bitfinex","ETHUSD",1642713371115,0.00795792,3185.2,3184.7,0.7851]
["bitfinex","ETHUSD",1642713371519,0.1328895,3185.1,3184.3,1.57047]
["bitfinex","ETHUSD",1642713371716,0.7853271,3185.0,3184.3,1.57047]
["bitfinex","ETHUSD",1642713372016,0.13175265,3184.9,3184.3,1.57047]
["bitfinex","ETHUSD",1642713372220,0.00840284,3184.8,3184.3,1.57047]
["bitfinex","ETHUSD",1642713372414,0.00568423,3184.8,3184.3,1.57047]
["bitfinex","ETHUSD",1642713372614,0.00511581,3184.7,3184.3,1.57047]
["bitfinex","ETHUSD",1642713373114,0.00682108,3185.0,3184.3,1.57047]
["bitfinex","ETHUSD",1642713373570,0.00625265,3184.9,3184.8,0.96248891]
["bitfinex","ETHUSD",1642713375462,3.10625265,3184.9,3184.8,0.96248891]
["bitfinex","ETHUSD",1642713376564,0.00625265,3184.9,3184.8,0.96248891]
["bitfinex","ETHUSD",1642713376963,0.00625265,3184.9,3184.8,0.70248891]
["bitfinex","ETHUSD",1642713377163,0.00625265,3184.9,3184.7,0.78514]
["bitfinex","ETHUSD",1642713377606,0.00568423,3184.8,3184.6,1.57028]
["bitfinex","ETHUSD",1642713378007,0.00511581,3184.7,3184.6,1.57028]
["bitfinex","ETHUSD",1642713378605,0.00511581,3184.7,3184.6,2.65535344]
["bitfinex","ETHUSD",1642713381960,0.00511581,3184.7,3184.6,1.08507344]
["bitfinex","ETHUSD",1642713383465,0.00511581,3184.7,3184.5,1.57039]
["bitfinex","ETHUSD",1642713383667,0.00511581,3184.7,3184.3,0.78526]
["bitfinex","ETHUSD",1642713384065,0.00511581,3184.7,3184.2,0.13819997]
["bitfinex","ETHUSD",1642713384465,0.00511581,3184.7,3184.4,0.98219262]
["bitfinex","ETHUSD",1642713385304,0.00511581,3184.7,3184.2,0.13819997]
["bitfinex","ETHUSD",1642713385705,0.00511581,3184.7,3184.2,1.70864997]
["bitfinex","ETHUSD",1642713386102,0.00511581,3184.7,3184.3,2.66467543]
["bitfinex","ETHUSD",1642713386804,0.00511581,3184.7,3184.3,3.78434327]
["bitfinex","ETHUSD",1642713387004,0.00511581,3184.7,3184.3,1.11966784]
["bitfinex","ETHUSD",1642713387205,0.00511581,3184.7,3184.5,0.81599338]
["bitfinex","ETHUSD",1642713387403,0.00511581,3184.7,3184.5,2.38630338]
["bitfinex","ETHUSD",1642713388658,0.00511581,3184.7,3184.5,1.60116338]
["bitfinex","ETHUSD",1642713389557,0.00511581,3184.7,3184.5,2.38627338]
["bitfinex","ETHUSD",1642713389858,0.00511581,3184.7,3184.5,1.60116338]
["bitfinex","ETHUSD",1642713391260,0.00511581,3184.7,3184.5,0.81599338]
["bitfinex","ETHUSD",1642713391861,0.00511581,3184.7,3184.2,1.70865997]
["bitfinex","ETHUSD",1642713393012,0.00511581,3184.7,3184.2,2.56535453]
["bitfinex","ETHUSD",1642713393208,0.1256,3185.2,3184.4,4.1]
["bitfinex","ETHUSD",1642713393607,0.00170527,3185.0,3184.4,4.1]
["bitfinex","ETHUSD",1642713393808,0.78695527,3185.0,3184.5,0.1254]
["bitfinex","ETHUSD",1642713394008,0.00113684,3184.9,3184.5,0.1254]
["bitfinex","ETHUSD",1642713394209,0.00113684,3184.9,3184.4,4.2254]
["bitfinex","ETHUSD",1642713394809,0.00113684,3184.9,3184.4,5.36208951]
["bitfinex","ETHUSD",1642713395808,0.00113684,3184.9,3184.5,3.81460872]
["bitfinex","ETHUSD",1642713396048,0.00113684,3184.9,3184.6,0.1255]
["bitfinex","ETHUSD",1642713396253,0.00113684,3184.9,3184.5,0.1255]
["bitfinex","ETHUSD",1642713396652,0.00113684,3184.9,3184.6,0.78519]
["bitfinex","ETHUSD",1642713397254,0.78638684,3184.9,3184.5,0.1255]
["bitfinex","ETHUSD",1642713397653,0.00113684,3184.9,3184.5,0.1255]
["bitfinex","ETHUSD",1642713398262,0.78639684,3184.9,3184.5,0.1255]
["bitfinex","ETHUSD",1642713398460,0.78639684,3184.9,3184.4,0.1255]
["bitfinex","ETHUSD",1642713398657,0.78639684,3184.9,3184.3,0.0022737]
["bitfinex","ETHUSD",1642713398856,1.29204737,3184.7,3184.3,0.0022737]
["bitfinex","ETHUSD",1642713399823,0.78533,3184.6,3184.3,0.0022737]
["bitfinex","ETHUSD",1642713400328,0.78533,3184.6,3184.3,2.6670226]
["bitfinex","ETHUSD",1642713400526,0.78533,3184.6,3184.3,2.6170226]
["bitfinex","ETHUSD",1642713400729,1.29204737,3184.7,3184.3,3.4023226]
["bitfinex","ETHUSD",1642713400934,1.29204737,3184.7,3184.3,0.7853]
["bitfinex","ETHUSD",1642713400935,0.00113684,3184.5,3184.3,0.7853]
["bitfinex","ETHUSD",1642713401129,0.78531,3184.6,3184.3,0.7853]
["bitfinex","ETHUSD",1642713401130,0.78701527,3184.6,3184.3,0.7853]
["bitfinex","ETHUSD",1642713401329,0.78701527,3184.6,3184.2,0.13819997]
["bitfinex","ETHUSD",1642713401531,0.00113685,3184.5,3184.2,0.13819997]
["bitfinex","ETHUSD",1642713402132,0.00113685,3184.5,3184.2,0.92351997]
["bitfinex","ETHUSD",1642713404362,0.78523,3184.9,3184.5,24.99886315]
["bitfinex","ETHUSD",1642713404565,1.1255,3185.2,3184.5,25.78407315]
["bitfinex","ETHUSD",1642713404765,0.00170527,3184.8,3184.5,25.78407315]
["bitfinex","ETHUSD",1642713404963,0.00170527,3184.8,3184.7,3.56170577]
["bitfinex","ETHUSD",1642713405164,0.1255,3185.3,3184.7,6.66977843]
["bitfinex","ETHUSD",1642713405365,0.1255,3185.5,3184.7,6.66977843]
["bitfinex","ETHUSD",1642713405565,0.00341054,3185.1,3184.8,0.1255]
["bitfinex","ETHUSD",1642713405764,0.00341054,3185.1,3184.8,0.78511]
["bitfinex","ETHUSD",1642713405964,0.00284212,3185.0,3184.8,0.78511]
["bitfinex","ETHUSD",1642713406365,0.1255,3185.5,3184.7,4.35803217]
["bitfinex","ETHUSD",1642713406366,0.00227369,3184.9,3184.7,4.35803217]
["bitfinex","ETHUSD",1642713406765,0.00170527,3184.8,3184.7,4.35803217]
["bitfinex","ETHUSD",1642713407166,0.00511581,3184.8,3184.7,4.35803217]
["bitfinex","ETHUSD",1642713410007,0.00511581,3184.8,3184.7,1.90803217]
["bitfinex","ETHUSD",1642713410609,0.00511581,3184.8,3184.7,1.12293217]
["bitfinex","ETHUSD",1642713411057,0.00511581,3184.8,3184.7,1.15421389]
["bitfinex","ETHUSD",1642713413660,0.00511581,3184.8,3184.7,3.95421389]
["bitfinex","ETHUSD",1642713414661,0.00511581,3184.8,3184.7,1.27971389]
["bitfinex","ETHUSD",1642713415097,0.00511581,3184.8,3184.7,0.16800812]
["bitfinex","ETHUSD",1642713415500,0.00511581,3184.8,3184.7,2.66800812]
["bitfinex","ETHUSD",1642713415700,0.00511581,3184.8,3184.7,2.54250812]
["bitfinex","ETHUSD",1642713415902,0.00511581,3184.8,3184.7,2.5425129]
["bitfinex","ETHUSD",1642713416304,0.00511581,3184.8,3184.7,3.43266664]
["bitfinex","ETHUSD",1642713416707,0.00511581,3184.8,3184.7,0.89015374]
["bitfinex","ETHUSD",1642713417002,0.00511581,3184.8,3184.6,2.90822]
["bitfinex","ETHUSD",1642713417402,0.00113685,3184.7,3184.6,2.90822]
["bitfinex","ETHUSD",1642713418852,0.00113685,3184.7,3184.6,1.69572]
["bitfinex","ETHUSD",1642713420450,0.00113685,3184.7,3184.6,4.64572]
["bitfinex","ETHUSD",1642713420652,0.00113685,3184.7,3184.6,7.31019407]
["bitfinex","ETHUSD",1642713421250,0.00113685,3184.7,3184.6,8.49419407]
["bitfinex","ETHUSD",1642713425505,0.00113685,3184.7,3184.6,8.79419407]
["bitfinex","ETHUSD",1642713425705,0.00113685,3184.7,3184.6,31.09078617]
["bitfinex","ETHUSD",1642713425905,0.00113685,3184.7,3184.6,12.79078617]
["bitfinex","ETHUSD",1642713427360,0.00113685,3184.7,3184.6,31.09078617]
["bitfinex","ETHUSD",1642713427661,0.00113685,3184.7,3184.6,12.94780617]
["bitfinex","ETHUSD",1642713428061,0.00113685,3184.7,3184.6,12.49078617]
["bitfinex","ETHUSD",1642713428260,0.00113685,3184.7,3184.6,8.49419407]
["bitfinex","ETHUSD",1642713429820,0.00113685,3184.7,3184.6,6.92397407]
["bitfinex","ETHUSD",1642713430000,0.00113685,3184.7,3184.6,25.09847407]
["bitfinex","ETHUSD",1642713430201,0.00113685,3184.7,3184.6,11.09506356]
["bitfinex","ETHUSD",1642713431006,0.00113685,3184.7,3184.6,29.52056356]
["bitfinex","ETHUSD",1642713431812,0.00113685,3184.7,3184.6,30.13687468]
["bitfinex","ETHUSD",1642713432009,0.1255,3185.8,3184.6,30.13687468]
["bitfinex","ETHUSD",1642713432010,0.1255,3185.8,3185.0,0.78488]
["bitfinex","ETHUSD",1642713432208,0.0755,3185.8,3185.3,0.7848]
["bitfinex","ETHUSD",1642713432412,0.00568423,3185.7,3185.5,1.27547776]
["bitfinex","ETHUSD",1642713432608,0.00568423,3185.7,3185.6,0.1255]
["bitfinex","ETHUSD",1642713432808,0.0755,3185.8,3185.6,3.64251217]
["bitfinex","ETHUSD",1642713433010,0.0755,3185.8,3185.6,1.76346699]
["bitfinex","ETHUSD",1642713433208,0.0755,3185.8,3185.6,2.90026699]
["bitfinex","ETHUSD",1642713433556,0.1255,3186.8,3185.6,2.90026699]
["bitfinex","ETHUSD",1642713433761,0.1255,3186.9,3185.6,2.90026699]
["bitfinex","ETHUSD",1642713433959,0.01193689,3186.8,3185.6,2.90026699]
["bitfinex","ETHUSD",1642713434160,0.1255,3186.7,3186.2,1.00985394]
["bitfinex","ETHUSD",1642713434359,0.1255,3186.7,3186.2,1.79462394]
["bitfinex","ETHUSD",1642713434360,0.13686847,3186.7,3186.2,1.79462394]
["bitfinex","ETHUSD",1642713434560,0.01080004,3186.6,3186.2,1.79462394]
["bitfinex","ETHUSD",1642713434759,0.1255,3186.8,3186.2,1.79462394]
["bitfinex","ETHUSD",1642713434760,0.08630004,3186.8,3186.2,1.79462394]
["bitfinex","ETHUSD",1642713434965,0.78479,3186.9,3186.2,1.79462394]
["bitfinex","ETHUSD",1642713434966,0.91029,3186.9,3186.2,1.79462394]
["bitfinex","ETHUSD",1642713435161,0.91029,3186.9,3186.3,0.00170527]
["bitfinex","ETHUSD",1642713435359,0.00113685,3186.8,3186.3,0.00170527]
["bitfinex","ETHUSD",1642713435561,0.00113685,3186.8,3186.3,0.78649527]
["bitfinex","ETHUSD",1642713435964,0.00113685,3186.8,3186.4,3.08190144]
["bitfinex","ETHUSD",1642713436162,0.00113685,3186.8,3186.4,4.65127144]
["bitfinex","ETHUSD",1642713436565,0.00113685,3186.8,3186.7,1.00592324]
["bitfinex","ETHUSD",1642713440906,0.00113685,3186.8,3186.7,4.03979509]
["bitfinex","ETHUSD",1642713441152,0.00113685,3186.8,3186.7,1.00592324]
["bitfinex","ETHUSD",1642713444063,0.00113685,3186.8,3186.5,0.78471]
["bitfinex","ETHUSD",1642713444263,0.00113685,3186.8,3186.4,1.57050684]
["bitfinex","ETHUSD",1642713444662,0.1255,3186.7,3186.4,0.00113684]
["bitfinex","ETHUSD",1642713444907,0.91034,3186.7,3186.4,0.00113684]
["bitfinex","ETHUSD",1642713445110,1.06738,3186.7,3186.4,0.00113684]
["bitfinex","ETHUSD",1642713445313,1.06738,3186.7,3186.2,0.00227369]
["bitfinex","ETHUSD",1642713445510,1.06738,3186.7,3185.8,1.1328]
["bitfinex","ETHUSD",1642713445511,0.7850107,3186.6,3185.9,0.00397896]
["bitfinex","ETHUSD",1642713445709,0.1255,3186.5,3185.9,0.00397896]
["bitfinex","ETHUSD",1642713445912,1.1255,3186.6,3185.9,0.00397896]
["bitfinex","ETHUSD",1642713446111,1.1255,3186.6,3185.9,0.78888896]
["bitfinex","ETHUSD",1642713446112,0.7849,3186.4,3185.9,0.78888896]
["bitfinex","ETHUSD",1642713446513,0.7849,3186.4,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713446716,0.1255,3186.6,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713446914,1.1255,3186.7,3185.9,0.12947896]
["bitfinex","ETHUSD",1642713447115,0.1255,3186.7,3185.9,0.12947896]
["bitfinex","ETHUSD",1642713447312,0.1255,3186.7,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713447512,0.91034,3186.7,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713447712,0.91034,3186.7,3186.0,0.78826054]
["bitfinex","ETHUSD",1642713447914,0.1255,3186.7,3186.0,0.78485]
["bitfinex","ETHUSD",1642713448116,0.1255,3186.7,3186.1,0.00284211]
["bitfinex","ETHUSD",1642713448754,0.1255,3186.7,3185.9,0.00397896]
["bitfinex","ETHUSD",1642713448954,0.1255,3186.7,3186.2,0.78478]
["bitfinex","ETHUSD",1642713450957,0.91033,3186.7,3186.2,0.78478]
["bitfinex","ETHUSD",1642713451557,0.78483,3186.7,3186.2,0.78478]
["bitfinex","ETHUSD",1642713451958,0.78483,3186.7,3185.9,0.00397896]
["bitfinex","ETHUSD",1642713451959,0.78492,3186.6,3185.9,0.00397896]
["bitfinex","ETHUSD",1642713452159,0.83079537,3186.5,3185.9,0.78889896]
["bitfinex","ETHUSD",1642713452402,0.04584537,3186.5,3185.9,0.78889896]
["bitfinex","ETHUSD",1642713452602,0.1255,3186.6,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713452806,1.0,3186.7,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713453002,2.69646685,3186.8,3185.9,0.12947896]
["bitfinex","ETHUSD",1642713453202,1.56973,3186.7,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713453606,2.56973,3186.7,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713453806,2.3549517,3186.5,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713454008,4.40911692,3186.5,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713454207,0.91053,3186.4,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713454410,2.69553,3186.4,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713454607,2.99553,3186.4,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713455207,0.78499,3186.2,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713455506,0.1255,3186.1,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713455915,3.4255,3186.1,3186.0,0.00341054]
["bitfinex","ETHUSD",1642713456153,5.2,3186.0,3185.6,0.78497]
["bitfinex","ETHUSD",1642713456364,5.2,3186.0,3185.0,7.23141794]
["bitfinex","ETHUSD",1642713456365,0.1255,3185.9,3185.0,3.1493]
["bitfinex","ETHUSD",1642713456566,6.0938247,3185.9,3184.7,0.03]
["bitfinex","ETHUSD",1642713456764,0.01233044,3185.8,3185.1,0.00341054]
["bitfinex","ETHUSD",1642713456963,0.1255,3185.7,3185.1,0.00341054]
["bitfinex","ETHUSD",1642713457163,0.5725,3185.7,3185.1,0.00341054]
["bitfinex","ETHUSD",1642713457564,0.7852364,3185.6,3185.1,0.00341054]
["bitfinex","ETHUSD",1642713457764,0.447,3185.6,3185.1,0.00341054]
["bitfinex","ETHUSD",1642713457965,1.0,3185.8,3185.1,0.00341054]
["bitfinex","ETHUSD",1642713458163,1.447,3186.0,3185.1,0.00341054]
["bitfinex","ETHUSD",1642713458164,1.0,3185.9,3185.1,0.00341054]
["bitfinex","ETHUSD",1642713458363,0.447,3186.0,3185.7,1.04712391]
["bitfinex","ETHUSD",1642713458569,0.00113685,3185.9,3185.7,1.04712391]
["bitfinex","ETHUSD",1642713458963,0.12720527,3186.0,3185.7,1.04712391]
["bitfinex","ETHUSD",1642713459163,0.00170527,3186.0,3185.8,1.38902288]
["bitfinex","ETHUSD",1642713459364,3.20113685,3185.9,3185.8,1.38902288]
["bitfinex","ETHUSD",1642713459562,3.20113685,3185.9,3185.7,1.04712391]
["bitfinex","ETHUSD",1642713459563,1.00113685,3185.9,3185.7,1.04712391]
["bitfinex","ETHUSD",1642713459851,0.00113685,3185.9,3185.7,1.04712391]
["bitfinex","ETHUSD",1642713461639,0.00113685,3185.9,3185.8,1.38762766]
["bitfinex","ETHUSD",1642713462843,0.00113685,3185.9,3185.8,6.58762766]
["bitfinex","ETHUSD",1642713463246,0.00113685,3185.9,3185.8,7.44182766]
["bitfinex","ETHUSD",1642713464965,0.00113685,3185.9,3185.8,10.1050573]
["bitfinex","ETHUSD",1642713465161,0.00113685,3185.9,3185.8,7.44182766]
["bitfinex","ETHUSD",1642713465764,0.00113685,3185.9,3185.8,10.1050111]
["bitfinex","ETHUSD",1642713466264,0.04644759,3186.1,3185.9,6.1]
["bitfinex","ETHUSD",1642713466471,7.7319,3187.6,3186.0,9.99473344]
["bitfinex","ETHUSD",1642713466666,7.6064,3187.6,3186.1,20.96318344]
["bitfinex","ETHUSD",1642713466865,7.6064,3187.6,3186.2,3.11018344]
["bitfinex","ETHUSD",1642713466866,0.00682108,3187.1,3186.2,3.11018344]
["bitfinex","ETHUSD",1642713467064,0.00682108,3187.1,3186.2,0.747]
["bitfinex","ETHUSD",1642713467332,0.00524166,3187.0,3186.3,5.18724775]
["bitfinex","ETHUSD",1642713467530,0.00524166,3187.0,3186.6,0.78457]
["bitfinex","ETHUSD",1642713467833,0.00467323,3186.9,3186.6,2.91316]
["bitfinex","ETHUSD",1642713468231,0.00410481,3186.8,3186.6,2.12859]
["bitfinex","ETHUSD",1642713468635,30.50833752,3188.6,3186.7,11.07853056]
["bitfinex","ETHUSD",1642713468636,19.9775,3188.6,3186.7,11.07853056]
["bitfinex","ETHUSD",1642713468834,19.9775,3188.6,3188.2,1.06166174]
["bitfinex","ETHUSD",1642713469039,0.01319959,3188.4,3188.1,0.2039]
["bitfinex","ETHUSD",1642713469433,0.01263116,3188.3,3188.1,0.2039]
["bitfinex","ETHUSD",1642713469633,0.01263116,3188.3,3188.1,0.200489]
["bitfinex","ETHUSD",1642713469834,0.01206274,3188.2,3188.1,0.200489]
["bitfinex","ETHUSD",1642713470038,0.01206274,3188.2,3188.1,1.05283851]
["bitfinex","ETHUSD",1642713471858,0.01206274,3188.2,3188.1,3.85283851]
["bitfinex","ETHUSD",1642713472465,0.01206274,3188.2,3188.1,4.15283851]
["bitfinex","ETHUSD",1642713472668,0.01206274,3188.2,3188.1,4.54553851]
["bitfinex","ETHUSD",1642713472861,0.01206274,3188.2,3188.1,7.84553851]
["bitfinex","ETHUSD",1642713473259,0.01206274,3188.2,3188.1,8.14553851]
["bitfinex","ETHUSD",1642713473863,0.01206274,3188.2,3188.1,7.84553851]
["bitfinex","ETHUSD",1642713474063,0.01206274,3188.2,3188.1,5.06236851]
["bitfinex","ETHUSD",1642713474465,3.29711794,3189.3,3188.1,1.96236851]
["bitfinex","ETHUSD",1642713474466,3.25918068,3189.3,3188.1,1.96236851]
["bitfinex","ETHUSD",1642713474666,3.9886,3189.4,3188.1,2.26236851]
["bitfinex","ETHUSD",1642713474667,0.1254,3189.2,3188.1,2.26236851]
["bitfinex","ETHUSD",1642713474912,0.00568423,3189.2,3188.1,2.26236851]
["bitfinex","ETHUSD",1642713475612,0.00568423,3189.2,3189.0,1.12146181]
["bitfinex","ETHUSD",1642713484925,0.00568423,3189.2,3189.0,1.42146181]
["bitfinex","ETHUSD",1642713486562,0.00568423,3189.2,3189.1,5.2754]
["bitfinex","ETHUSD",1642713486762,0.00568423,3189.2,3189.1,8.76010851]
["bitfinex","ETHUSD",1642713486963,0.00568423,3189.2,3189.1,8.91682851]
["bitfinex","ETHUSD",1642713489062,0.00568423,3189.2,3189.1,27.21682851]
["bitfinex","ETHUSD",1642713489908,0.00568423,3189.2,3189.1,3.61010851]
["bitfinex","ETHUSD",1642713491513,0.00568423,3189.2,3189.1,7.76010851]
["bitfinex","ETHUSD",1642713492511,0.00568423,3189.2,3189.1,7.91682851]
["bitfinex","ETHUSD",1642713492710,0.00568423,3189.2,3189.1,7.79142851]
["bitfinex","ETHUSD",1642713493667,0.00568423,3189.2,3189.1,3.64142851]
["bitfinex","ETHUSD",1642713494265,0.00568423,3189.2,3189.1,3.48470851]
["bitfinex","ETHUSD",1642713494869,0.00568423,3189.2,3189.0,1.12146181]
["bitfinex","ETHUSD",1642713495266,1.5681224,3190.0,3189.0,1.42146181]
["bitfinex","ETHUSD",1642713495267,0.00511581,3189.1,3189.0,1.42146181]
["bitfinex","ETHUSD",1642713495466,0.00511581,3189.1,3189.0,5.67146181]
["bitfinex","ETHUSD",1642713497311,0.00511581,3189.1,3189.0,8.68748786]
["bitfinex","ETHUSD",1642713497709,0.00511581,3189.1,3189.0,1.42063037]
["bitfinex","ETHUSD",1642713499317,0.00511581,3189.1,3189.0,4.45601027]
["bitfinex","ETHUSD",1642713500923,0.00511581,3189.1,3189.0,4.58141027]
["bitfinex","ETHUSD",1642713503158,0.00511581,3189.1,3189.0,4.73808027]
["bitfinex","ETHUSD",1642713503357,0.00511581,3189.1,3189.0,23.03808027]
["bitfinex","ETHUSD",1642713503760,0.00511581,3189.1,3189.0,20.00270037]
["bitfinex","ETHUSD",1642713504819,0.00511581,3189.1,3189.0,1.70270037]
["bitfinex","ETHUSD",1642713505416,0.00511581,3189.1,3189.0,5.80270037]
["bitfinex","ETHUSD",1642713506611,0.00511581,3189.1,3189.0,24.10270037]
["bitfinex","ETHUSD",1642713507311,0.00511581,3189.1,3189.0,23.97730037]
["bitfinex","ETHUSD",1642713507513,0.00511581,3189.1,3189.0,5.67730037]
["bitfinex","ETHUSD",1642713509869,0.00511581,3189.1,3189.0,8.33776537]
["bitfinex","ETHUSD",1642713510268,0.00511581,3189.1,3189.0,5.62730037]
["bitfinex","ETHUSD",1642713510475,0.00511581,3189.1,3189.0,8.2877612]
["bitfinex","ETHUSD",1642713511475,1.5676881,3190.1,3189.2,0.78384]
["bitfinex","ETHUSD",1642713511677,7.39,3190.3,3189.3,2.66046083]
["bitfinex","ETHUSD",1642713511870,0.00227369,3189.5,3189.3,21.08586083]
["bitfinex","ETHUSD",1642713512070,0.00227369,3189.5,3189.4,9.06046083]
["bitfinex","ETHUSD",1642713512325,8.8551,3190.9,3189.5,1.08803596]
["bitfinex","ETHUSD",1642713512518,10.4224194,3190.9,3189.6,0.747]
["bitfinex","ETHUSD",1642713512717,0.00625266,3190.2,3189.8,18.3]
["bitfinex","ETHUSD",1642713512917,0.00625266,3190.2,3189.9,2.78576083]
["bitfinex","ETHUSD",1642713513122,12.559,3191.1,3190.1,6.25667]
["bitfinex","ETHUSD",1642713513318,0.7835891,3190.6,3190.2,0.3]
["bitfinex","ETHUSD",1642713513624,0.7835891,3190.6,3190.3,2.42098872]
["bitfinex","ETHUSD",1642713514020,0.7835891,3190.6,3190.4,0.7836]
["bitfinex","ETHUSD",1642713514421,0.793209,3190.8,3190.5,0.15667]
["bitfinex","ETHUSD",1642713514626,0.0096632,3190.8,3190.5,0.15667]
["bitfinex","ETHUSD",1642713514822,0.00909478,3190.7,3190.5,0.15667]
["bitfinex","ETHUSD",1642713515222,11.2843673,3191.6,3190.6,5.83348]
["bitfinex","ETHUSD",1642713515425,11.2843673,3191.6,3191.3,0.81919786]
["bitfinex","ETHUSD",1642713515426,1.5670957,3191.4,3191.3,0.81919786]
["bitfinex","ETHUSD",1642713515824,1.5670957,3191.4,3191.3,0.3]
["bitfinex","ETHUSD",1642713516060,1.5670957,3191.4,3190.6,5.50667]
["bitfinex","ETHUSD",1642713516262,1.5670957,3191.4,3190.7,0.78354]
["bitfinex","ETHUSD",1642713516460,0.79603882,3191.3,3190.7,0.78354]
["bitfinex","ETHUSD",1642713516662,0.79603882,3191.3,3190.7,3.80432054]
["bitfinex","ETHUSD",1642713516863,0.01193689,3191.2,3191.1,3.8356258]
["bitfinex","ETHUSD",1642713517463,0.01193689,3191.2,3191.1,4.1356258]
["bitfinex","ETHUSD",1642713519067,0.01193689,3191.2,3191.1,7.45845119]
["bitfinex","ETHUSD",1642713521028,0.01193689,3191.2,3191.1,1.3356258]
["bitfinex","ETHUSD",1642713521622,0.01193689,3191.2,3191.1,4.4395819]
["bitfinex","ETHUSD",1642713521823,0.01193689,3191.2,3191.1,1.4922958]
["bitfinex","ETHUSD",1642713522223,0.01193689,3191.2,3191.1,7.3422958]
["bitfinex","ETHUSD",1642713522826,0.01193689,3191.2,3191.1,1.4922958]
["bitfinex","ETHUSD",1642713523232,0.01193689,3191.2,3191.1,3.5856258]
["bitfinex","ETHUSD",1642713523768,0.01193689,3191.2,3191.1,1.0356258]
["bitfinex","ETHUSD",1642713524871,2.36278969,3191.2,3190.5,0.1253]
["bitfinex","ETHUSD",1642713525170,0.01136847,3191.1,3190.4,1.1774]
["bitfinex","ETHUSD",1642713525568,2.3508099,3191.5,3190.4,1.1774]
["bitfinex","ETHUSD",1642713525569,0.01080005,3191.0,3190.4,1.1774]
["bitfinex","ETHUSD",1642713525770,0.01080005,3191.0,3190.5,2.98119111]
["bitfinex","ETHUSD",1642713525970,0.01023162,3190.9,3190.5,2.98119111]
["bitfinex","ETHUSD",1642713526174,0.01023162,3190.9,3190.7,1.11492035]
["bitfinex","ETHUSD",1642713526369,0.78365,3191.0,3190.7,1.11492035]
["bitfinex","ETHUSD",1642713526370,0.0096632,3190.8,3190.7,1.11492035]
["bitfinex","ETHUSD",1642713528216,0.0096632,3190.8,3190.7,3.51492035]
["bitfinex","ETHUSD",1642713529118,0.0096632,3190.8,3190.7,1.11492035]
["bitfinex","ETHUSD",1642713530520,0.0096632,3190.8,3190.1,4.4215]
["bitfinex","ETHUSD",1642713530826,0.78388,3190.5,3189.7,0.0753]
["bitfinex","ETHUSD",1642713531369,0.0073895,3190.4,3189.4,0.16819997]
["bitfinex","ETHUSD",1642713531564,0.7912495,3190.4,3189.4,0.16819997]
["bitfinex","ETHUSD",1642713531766,0.79068898,3190.3,3189.6,0.03]
["bitfinex","ETHUSD",1642713531968,0.78397,3190.2,3189.6,0.03]
["bitfinex","ETHUSD",1642713532264,0.00568423,3190.1,3189.6,0.03]
["bitfinex","ETHUSD",1642713532663,0.00511581,3190.0,3189.6,0.03]
["bitfinex","ETHUSD",1642713532865,0.78401,3189.9,3189.4,0.03]
["bitfinex","ETHUSD",1642713533067,0.78855739,3189.9,3189.4,0.03]
["bitfinex","ETHUSD",1642713533265,0.00397896,3189.8,3189.4,0.03]
["bitfinex","ETHUSD",1642713533669,0.00341054,3189.7,3189.4,0.03]
["bitfinex","ETHUSD",1642713534068,0.01092088,3189.6,3189.4,0.03]
["bitfinex","ETHUSD",1642713534270,0.00284212,3189.6,3189.4,0.03]
["bitfinex","ETHUSD",1642713534468,0.00227369,3189.5,3189.4,0.03]
["bitfinex","ETHUSD",1642713535819,3.60041238,3189.5,3189.4,0.03]
["bitfinex","ETHUSD",1642713536018,4.04741238,3189.5,3188.4,2.11660963]
["bitfinex","ETHUSD",1642713536219,0.78422,3189.3,3188.4,2.11660963]
["bitfinex","ETHUSD",1642713536423,0.78422,3189.3,3188.5,0.00341054]
["bitfinex","ETHUSD",1642713536717,0.78421,3189.2,3188.5,0.00341054]
["bitfinex","ETHUSD",1642713537116,0.78421,3189.2,3188.5,1.219426]
["bitfinex","ETHUSD",1642713537618,0.78421,3189.2,3188.6,0.00284212]
["bitfinex","ETHUSD",1642713537817,0.78422,3189.1,3188.6,0.00284212]
["bitfinex","ETHUSD",1642713538116,0.78421,3189.0,3188.6,0.00284212]
["bitfinex","ETHUSD",1642713539965,1.56842,3189.0,3188.6,1.37336683]
["bitfinex","ETHUSD",1642713540366,1.56842,3189.0,3188.7,0.00227369]
["bitfinex","ETHUSD",1642713541364,2.56842,3189.0,3188.7,0.00227369]
["bitfinex","ETHUSD",1642713541568,1.56842,3189.0,3188.7,0.00227369]
["bitfinex","ETHUSD",1642713543220,0.7842384,3188.8,3188.2,0.00511581]
["bitfinex","ETHUSD",1642713543420,0.78425,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1642713543824,0.74425,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1642713544127,0.74425,3188.7,3188.1,0.00568423]
["bitfinex","ETHUSD",1642713544723,0.74425,3188.7,3188.1,3.08630087]
["bitfinex","ETHUSD",1642713545123,0.6703818,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1642713545526,0.7842469,3188.6,3188.2,0.00511581]
["bitfinex","ETHUSD",1642713545728,1.5684659,3188.5,3188.2,0.00511581]
["bitfinex","ETHUSD",1642713546361,1.50450192,3188.5,3188.2,0.00511581]
["bitfinex","ETHUSD",1642713546767,1.50450192,3188.5,3188.0,2.30519251]
["bitfinex","ETHUSD",1642713546768,1.50450192,3188.5,3188.1,0.00568423]
["bitfinex","ETHUSD",1642713548967,2.24310192,3188.5,3188.0,0.00625266]
["bitfinex","ETHUSD",1642713550023,5.31293234,3188.5,3188.0,0.00625266]
["bitfinex","ETHUSD",1642713550222,2.35311,3188.4,3188.0,0.00625266]
["bitfinex","ETHUSD",1642713550422,4.7064885,3188.4,3188.0,0.00625266]
["bitfinex","ETHUSD",1642713550622,1.5689115,3188.3,3188.0,0.00625266]
["bitfinex","ETHUSD",1642713551631,0.78446,3188.2,3188.0,0.00625266]
["bitfinex","ETHUSD",1642713552033,1.50806423,3188.1,3188.0,0.00625266]
["bitfinex","ETHUSD",1642713552231,1.50806423,3188.1,3187.9,0.04625266]
["bitfinex","ETHUSD",1642713552429,2.35346,3188.2,3187.9,0.04625266]
["bitfinex","ETHUSD",1642713555370,2.35346,3188.2,3187.5,0.04625266]
["bitfinex","ETHUSD",1642713555572,0.7844905,3188.0,3187.5,0.04625266]
["bitfinex","ETHUSD",1642713555772,0.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713559129,1.56906,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713560529,2.56906,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713562871,1.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713563070,0.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713563270,1.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713563670,0.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713563870,1.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713564670,0.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713564920,1.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713566020,0.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713566219,1.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713566619,0.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713566822,1.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713567222,0.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713567426,1.78448,3187.9,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713568225,0.7845427,3187.8,3187.6,0.00227369]
["bitfinex","ETHUSD",1642713574118,0.7845427,3187.8,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713574321,0.7845427,3187.8,3187.5,2.66178096]
["bitfinex","ETHUSD",1642713574519,1.5690327,3187.8,3187.5,2.66178096]
["bitfinex","ETHUSD",1642713574719,1.5689713,3187.7,3187.5,2.66178096]
["bitfinex","ETHUSD",1642713574920,1.5689713,3187.7,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713575124,1.5689713,3187.7,3187.5,2.66180231]
["bitfinex","ETHUSD",1642713575518,1.5689713,3187.7,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713575920,1.5689713,3187.7,3187.5,2.6618034]
["bitfinex","ETHUSD",1642713580323,1.5689713,3187.7,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713580324,0.78458,3187.6,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713580518,1.569156,3187.6,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713580718,1.569156,3187.6,3187.5,2.66192532]
["bitfinex","ETHUSD",1642713587923,1.569156,3187.6,3187.5,2.61192532]
["bitfinex","ETHUSD",1642713588324,0.784576,3187.6,3187.5,2.61192532]
["bitfinex","ETHUSD",1642713590425,6.0467833,3188.4,3187.5,2.61192532]
["bitfinex","ETHUSD",1642713590426,1.5688612,3187.7,3187.5,2.61192532]
["bitfinex","ETHUSD",1642713590629,2.3532893,3187.7,3187.5,2.61192532]
["bitfinex","ETHUSD",1642713593371,0.7844281,3187.7,3187.5,3.39631532]
["bitfinex","ETHUSD",1642713593576,0.7844281,3187.7,3187.5,0.78439]
["bitfinex","ETHUSD",1642713596620,0.00113684,3187.8,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713597022,0.00113684,3187.8,3187.4,1.23292635]
["bitfinex","ETHUSD",1642713597320,0.00113684,3187.8,3187.4,2.93338042]
["bitfinex","ETHUSD",1642713597720,0.00113684,3187.8,3187.4,1.23292635]
["bitfinex","ETHUSD",1642713600773,1.45826846,3187.8,3187.4,1.23292635]
["bitfinex","ETHUSD",1642713600980,1.45826846,3187.8,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713602328,4.93417048,3187.8,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713602519,1.5724,3187.7,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713602718,3.66832072,3187.6,3187.4,0.04852635]
["bitfinex","ETHUSD",1642713602920,0.7847291,3187.3,3186.6,3.2635]
["bitfinex","ETHUSD",1642713603318,0.7847291,3187.3,3186.7,0.00511581]
["bitfinex","ETHUSD",1642713603522,0.3,3187.2,3186.7,0.00511581]
["bitfinex","ETHUSD",1642713604123,0.29236209,3187.2,3186.6,0.00568424]
["bitfinex","ETHUSD",1642713607376,0.29236209,3187.2,3186.5,1.61762048]
["bitfinex","ETHUSD",1642713607773,0.00284212,3187.1,3186.5,1.61762048]
["bitfinex","ETHUSD",1642713607974,0.00284212,3187.1,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713608174,0.0022737,3187.0,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713608575,0.00170527,3186.9,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713608976,0.00113685,3186.8,3186.6,4.2569047]
["bitfinex","ETHUSD",1642713609376,0.00341054,3187.2,3186.6,4.2569047]
["bitfinex","ETHUSD",1642713609823,0.00284212,3187.1,3186.6,4.2569047]
["bitfinex","ETHUSD",1642713610220,0.0022737,3187.0,3186.6,4.2569047]
["bitfinex","ETHUSD",1642713610621,0.00170527,3186.9,3186.6,4.2569047]
["bitfinex","ETHUSD",1642713611022,0.00113685,3186.8,3186.7,5.54483947]
["bitfinex","ETHUSD",1642713611222,0.00113685,3186.8,3186.7,8.2069047]
["bitfinex","ETHUSD",1642713613225,0.00113685,3186.8,3186.7,6.61206523]
["bitfinex","ETHUSD",1642713615375,0.00113685,3186.8,3186.7,2.66206523]
["bitfinex","ETHUSD",1642713615775,0.00113685,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713615977,0.00113685,3186.8,3186.7,2.66206523]
["bitfinex","ETHUSD",1642713616174,0.00113685,3186.8,3186.5,2.66206523]
["bitfinex","ETHUSD",1642713616480,0.00113685,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713616681,0.00113685,3186.8,3186.5,2.66206523]
["bitfinex","ETHUSD",1642713616975,0.00113685,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713617176,0.00113685,3186.8,3186.7,2.66206523]
["bitfinex","ETHUSD",1642713617428,0.00113685,3186.8,3186.5,2.66206523]
["bitfinex","ETHUSD",1642713617633,0.00113685,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713617634,0.78579805,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713617832,0.78579805,3186.8,3186.7,2.66206523]
["bitfinex","ETHUSD",1642713618232,0.78579805,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713618433,0.78579805,3186.8,3186.7,2.66206523]
["bitfinex","ETHUSD",1642713618634,0.78579805,3186.8,3186.5,4.2569047]
["bitfinex","ETHUSD",1642713618833,0.78579805,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713619032,0.78579805,3186.8,3186.7,6.64370981]
["bitfinex","ETHUSD",1642713619239,0.00113685,3186.8,3186.7,5.85577504]
["bitfinex","ETHUSD",1642713619635,0.00113685,3186.8,3186.7,2.66206523]
["bitfinex","ETHUSD",1642713620435,0.00113685,3186.8,3186.7,5.16206523]
["bitfinex","ETHUSD",1642713621670,0.00113685,3186.8,3186.7,8.18596838]
["bitfinex","ETHUSD",1642713622069,0.00113685,3186.8,3186.7,5.16206523]
["bitfinex","ETHUSD",1642713629373,0.00113685,3186.8,3186.7,9.38438151]
["bitfinex","ETHUSD",1642713629579,0.00113685,3186.8,3186.7,6.27776256]
["bitfinex","ETHUSD",1642713630373,0.00113685,3186.8,3186.7,5.16206523]
["bitfinex","ETHUSD",1642713630674,0.00017248,3186.8,3186.7,5.16206523]
["bitfinex","ETHUSD",1642713633423,0.00017248,3186.8,3186.7,2.66206523]
["bitfinex","ETHUSD",1642713633625,0.00017248,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713633626,0.78485978,3186.8,3186.6,2.66206523]
["bitfinex","ETHUSD",1642713633924,0.00017248,3186.8,3186.7,2.66206523]
["bitfinex","ETHUSD",1642713634124,0.00017248,3186.8,3186.3,2.66206523]
["bitfinex","ETHUSD",1642713634424,0.00017248,3186.8,3186.4,0.00210121]
["bitfinex","ETHUSD",1642713634624,0.78486248,3186.8,3186.4,0.00210121]
["bitfinex","ETHUSD",1642713635625,0.78475,3186.7,3186.4,0.00210121]
["bitfinex","ETHUSD",1642713635831,1.56951,3186.7,3186.4,0.00210121]
["bitfinex","ETHUSD",1642713636074,3.1390206,3186.7,3186.4,0.00210121]
["bitfinex","ETHUSD",1642713636471,2.3542706,3186.7,3186.4,0.00210121]
["bitfinex","ETHUSD",1642713636872,3.1390206,3186.7,3186.4,0.00210121]
["bitfinex","ETHUSD",1642713637070,0.7847553,3186.6,3186.4,0.00210121]
["bitfinex","ETHUSD",1642713640129,0.7847553,3186.6,3186.4,2.66416644]
["bitfinex","ETHUSD",1642713640325,0.7847553,3186.6,3186.5,2.66206523]
["bitfinex","ETHUSD",1642713640530,0.7847553,3186.6,3186.5,0.00153279]
["bitfinex","ETHUSD",1642713645488,0.7847553,3186.6,3186.5,2.66359802]
["bitfinex","ETHUSD",1642713645689,0.7847553,3186.6,3186.5,0.00153279]
["bitfinex","ETHUSD",1642713646890,0.7847553,3186.6,3186.3,0.73621279]
["bitfinex","ETHUSD",1642713648125,1.0656553,3186.6,3185.9,3.0871]
["bitfinex","ETHUSD",1642713648526,2.3656553,3186.6,3186.0,0.00284212]
["bitfinex","ETHUSD",1642713648725,0.91024,3186.5,3186.0,0.00284212]
["bitfinex","ETHUSD",1642713648926,0.7849437,3186.4,3186.0,0.00284212]
["bitfinex","ETHUSD",1642713649125,2.0849437,3186.4,3186.0,0.00284212]
["bitfinex","ETHUSD",1642713649424,2.0349437,3186.4,3186.0,0.00284212]
["bitfinex","ETHUSD",1642713649824,2.8199237,3186.4,3186.0,0.00284212]
["bitfinex","ETHUSD",1642713650227,3.6049037,3186.4,3186.0,0.00284212]
["bitfinex","ETHUSD",1642713650829,3.6049037,3186.4,3186.0,2.665804]
["bitfinex","ETHUSD",1642713651079,0.15668,3186.3,3186.0,2.665804]
["bitfinex","ETHUSD",1642713651274,0.15668,3186.3,3185.9,0.05]
["bitfinex","ETHUSD",1642713651275,0.78503,3186.1,3185.9,0.05]
["bitfinex","ETHUSD",1642713651473,0.1255,3186.0,3185.9,0.05]
["bitfinex","ETHUSD",1642713651872,0.1255,3186.0,3185.9,0.05113685]
["bitfinex","ETHUSD",1642713653878,2.3550247,3186.1,3185.9,0.05113685]
["bitfinex","ETHUSD",1642713654080,2.8020247,3186.1,3185.9,0.05113685]
["bitfinex","ETHUSD",1642713655023,1.785,3186.0,3185.9,0.05113685]
["bitfinex","ETHUSD",1642713655323,2.085,3186.0,3185.9,0.05113685]
["bitfinex","ETHUSD",1642713656624,3.65498,3186.0,3185.8,0.05]
["bitfinex","ETHUSD",1642713657227,3.55864138,3185.9,3185.8,0.05]
["bitfinex","ETHUSD",1642713657427,4.70039719,3185.9,3185.8,0.05]
["bitfinex","ETHUSD",1642713657626,0.7850692,3185.6,3185.1,0.03]
["bitfinex","ETHUSD",1642713658026,0.3,3185.5,3185.2,0.00397897]
["bitfinex","ETHUSD",1642713658680,0.447,3185.4,3185.2,0.00397897]
["bitfinex","ETHUSD",1642713664224,0.447,3185.4,3185.0,0.00511581]
["bitfinex","ETHUSD",1642713666085,0.447,3185.4,3184.9,1.18641581]
["bitfinex","ETHUSD",1642713666284,1.57187617,3185.3,3184.9,1.18641581]
["bitfinex","ETHUSD",1642713666679,0.00113684,3185.2,3184.9,0.00511581]
["bitfinex","ETHUSD",1642713670237,3.41606844,3185.2,3184.9,0.00511581]
["bitfinex","ETHUSD",1642713670440,0.7852193,3185.1,3184.8,0.05]
["bitfinex","ETHUSD",1642713670637,0.9107193,3185.1,3184.8,0.05]
["bitfinex","ETHUSD",1642713670937,0.78525,3185.0,3184.8,0.05]
["bitfinex","ETHUSD",1642713671138,0.78525,3185.0,3184.9,2.66385856]
["bitfinex","ETHUSD",1642713671543,3.1408932,3185.0,3184.9,2.66385856]
["bitfinex","ETHUSD",1642713671738,3.5878932,3185.0,3184.9,2.66385856]
["bitfinex","ETHUSD",1642713671937,3.5878932,3185.0,3184.8,0.05]
["bitfinex","ETHUSD",1642713675185,4.3731632,3185.0,3184.8,0.05]
["bitfinex","ETHUSD",1642713675587,4.23597133,3184.9,3184.7,0.05]
["bitfinex","ETHUSD",1642713675787,3.8360411,3184.8,3184.7,0.05]
["bitfinex","ETHUSD",1642713675991,0.447,3184.8,3184.7,0.05]
["bitfinex","ETHUSD",1642713676186,3.85831398,3184.8,3184.7,0.05]
["bitfinex","ETHUSD",1642713676390,5.0,3184.7,3184.5,24.99886315]
["bitfinex","ETHUSD",1642713676589,5.0,3184.7,3184.5,18.71500105]
["bitfinex","ETHUSD",1642713676590,5.56194166,3184.6,3184.5,18.71500105]
["bitfinex","ETHUSD",1642713676794,5.84412166,3184.6,3184.5,18.71500105]
["bitfinex","ETHUSD",1642713676986,6.84412166,3184.6,3184.5,18.71500105]
["bitfinex","ETHUSD",1642713677187,6.84412166,3184.6,3184.5,12.43125955]
["bitfinex","ETHUSD",1642713677426,6.84412166,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713678832,5.51061774,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713679031,1.8725,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713679435,4.9725,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713679731,8.48332523,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713682374,8.35782523,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713682974,5.00368,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713683374,5.12918,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713684479,7.57918,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713684685,5.12918,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713685325,8.71991467,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713685524,13.88891467,3184.6,3184.5,6.00955955]
["bitfinex","ETHUSD",1642713685926,13.88891467,3184.6,3184.5,6.01953368]
["bitfinex","ETHUSD",1642713686129,10.29818,3184.6,3184.5,6.01953368]
["bitfinex","ETHUSD",1642713686532,13.84791387,3184.6,3184.5,6.01953368]
["bitfinex","ETHUSD",1642713687531,17.69791387,3184.6,3184.5,6.01953368]
["bitfinex","ETHUSD",1642713688779,17.69791387,3184.6,3184.5,4.24813118]
["bitfinex","ETHUSD",1642713688780,18.61570398,3184.6,3184.5,4.24813118]
["bitfinex","ETHUSD",1642713688982,18.61570398,3184.6,3184.5,0.94721782]
["bitfinex","ETHUSD",1642713689183,26.56558398,3184.6,3184.5,0.94721782]
["bitfinex","ETHUSD",1642713689984,25.64779387,3184.6,3184.5,0.94721782]
["bitfinex","ETHUSD",1642713690381,26.73759387,3184.6,3184.5,0.89721782]
["bitfinex","ETHUSD",1642713691184,0.9194123,3184.2,3182.9,5.0194]
["bitfinex","ETHUSD",1642713691383,1.5711546,3183.7,3182.9,5.0194]
["bitfinex","ETHUSD",1642713691583,0.447,3183.6,3183.0,0.01136847]
["bitfinex","ETHUSD",1642713691981,0.447,3183.6,3183.1,2.66493753]
["bitfinex","ETHUSD",1642713692426,0.447,3183.6,3183.2,0.01023162]
["bitfinex","ETHUSD",1642713692634,0.7855746,3183.5,3183.3,2.66493753]
["bitfinex","ETHUSD",1642713693028,0.7855746,3183.5,3183.4,0.00909478]
["bitfinex","ETHUSD",1642713693229,0.7855746,3183.5,3183.4,2.67403231]
["bitfinex","ETHUSD",1642713697781,0.7855746,3183.5,3183.4,0.00909478]
["bitfinex","ETHUSD",1642713698180,0.7855746,3183.5,3183.4,2.67412653]
["bitfinex","ETHUSD",1642713699180,0.7855746,3183.5,3183.4,0.00909478]
["bitfinex","ETHUSD",1642713699579,0.7855746,3183.5,3183.4,2.67411908]
["bitfinex","ETHUSD",1642713699822,4.28262179,3183.5,3183.4,0.00909478]
["bitfinex","ETHUSD",1642713700024,4.43930179,3183.5,3183.4,0.00909478]
["bitfinex","ETHUSD",1642713700227,8.32372826,3183.5,3183.4,0.00909478]
["bitfinex","ETHUSD",1642713700430,6.04922826,3183.5,3183.4,0.00909478]
["bitfinex","ETHUSD",1642713700627,0.78569,3183.4,3182.7,0.01307374]
["bitfinex","ETHUSD",1642713700829,0.7856802,3183.2,3182.8,2.66522562]
["bitfinex","ETHUSD",1642713701028,1.6581802,3183.2,3182.8,2.66522562]
["bitfinex","ETHUSD",1642713701227,1.5326802,3183.2,3182.9,0.01193689]
["bitfinex","ETHUSD",1642713701428,1.5326802,3183.2,3183.0,2.66522562]
["bitfinex","ETHUSD",1642713701628,0.1255,3183.1,3183.0,2.66522562]
["bitfinex","ETHUSD",1642713701826,1.5326802,3183.2,3183.0,2.66522562]
["bitfinex","ETHUSD",1642713701827,1.2326802,3183.2,3183.0,2.66522562]
["bitfinex","ETHUSD",1642713702027,1.2326802,3183.2,3183.1,2.66522562]
["bitfinex","ETHUSD",1642713702228,1.2326802,3183.2,3183.1,0.01080005]
["bitfinex","ETHUSD",1642713702526,1.2326802,3183.2,3182.8,2.67773094]
["bitfinex","ETHUSD",1642713702727,2.0183602,3183.2,3182.9,2.66522562]
["bitfinex","ETHUSD",1642713702934,0.1255,3183.1,3182.9,2.67716251]
["bitfinex","ETHUSD",1642713703228,0.1255,3183.1,3183.0,2.67659409]
["bitfinex","ETHUSD",1642713704180,2.3183602,3183.2,3183.0,2.67659409]
["bitfinex","ETHUSD",1642713704380,2.3183602,3183.2,3183.1,2.66522562]
["bitfinex","ETHUSD",1642713705182,2.0183602,3183.2,3183.1,2.66522562]
["bitfinex","ETHUSD",1642713705686,2.3183602,3183.2,3183.1,2.66522562]
["bitfinex","ETHUSD",1642713706480,2.4438602,3183.2,3183.1,2.66522562]
["bitfinex","ETHUSD",1642713707180,2.3183602,3183.2,3183.1,2.66522562]
["bitfinex","ETHUSD",1642713707628,2.4750402,3183.2,3183.1,2.66522562]
["bitfinex","ETHUSD",1642713707827,6.13065835,3183.2,3183.0,0.01136847]
["bitfinex","ETHUSD",1642713708026,7.54251558,3183.1,3183.0,0.01136847]
["bitfinex","ETHUSD",1642713708235,0.7857606,3183.0,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713708431,1.23277,3182.9,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713708632,1.23277,3182.9,3182.7,1.77687776]
["bitfinex","ETHUSD",1642713708832,0.3,3182.8,3182.7,1.77687776]
["bitfinex","ETHUSD",1642713709032,0.747,3182.8,3182.7,1.77687776]
["bitfinex","ETHUSD",1642713709434,1.7965,3182.8,3182.7,1.77687776]
["bitfinex","ETHUSD",1642713709633,2.7965,3182.8,3182.7,1.77687776]
["bitfinex","ETHUSD",1642713709835,3.5822606,3182.8,3182.7,1.77687776]
["bitfinex","ETHUSD",1642713710035,0.7858,3182.7,3182.2,1.77687776]
["bitfinex","ETHUSD",1642713710436,0.7858,3182.7,3182.3,0.01534744]
["bitfinex","ETHUSD",1642713710437,2.0858,3182.7,3182.3,0.01534744]
["bitfinex","ETHUSD",1642713711275,2.0858,3182.7,3182.4,1.77687776]
["bitfinex","ETHUSD",1642713711673,2.08481943,3182.7,3182.5,0.01421059]
["bitfinex","ETHUSD",1642713711872,0.7857895,3182.6,3182.5,0.01421059]
["bitfinex","ETHUSD",1642713712274,1.7857895,3182.6,3182.5,0.01421059]
["bitfinex","ETHUSD",1642713712475,1.7857895,3182.6,3182.5,1.79108835]
["bitfinex","ETHUSD",1642713712476,0.7857895,3182.6,3182.5,1.79108835]
["bitfinex","ETHUSD",1642713712677,1.7857895,3182.6,3182.5,1.79108835]
["bitfinex","ETHUSD",1642713712878,0.7857895,3182.6,3182.5,1.79108835]
["bitfinex","ETHUSD",1642713713078,1.7857895,3182.6,3182.5,1.79108835]
["bitfinex","ETHUSD",1642713713278,1.0857895,3182.6,3182.5,1.79108835]
["bitfinex","ETHUSD",1642713713484,2.0857895,3182.6,3182.5,1.79108835]
["bitfinex","ETHUSD",1642713713685,2.0857895,3182.6,3182.5,0.01421059]
["bitfinex","ETHUSD",1642713713883,1.0857895,3182.6,3182.5,0.01421059]
["bitfinex","ETHUSD",1642713714082,2.0857895,3182.6,3182.2,0.01591586]
["bitfinex","ETHUSD",1642713714286,0.3,3182.5,3182.2,0.01591586]
["bitfinex","ETHUSD",1642713714931,0.3,3182.5,3182.3,1.77694958]
["bitfinex","ETHUSD",1642713715334,0.3,3182.5,3182.4,0.01477901]
["bitfinex","ETHUSD",1642713715829,1.0857396,3182.7,3182.4,0.01477901]
["bitfinex","ETHUSD",1642713716035,1.0857396,3182.7,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713716434,0.3,3182.7,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713716935,1.747,3182.8,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713717136,0.747,3182.8,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713717434,1.747,3182.8,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713718436,0.747,3182.8,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713718688,1.747,3182.8,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713719082,0.747,3182.8,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713719283,1.747,3182.8,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713719686,0.747,3182.8,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713720486,0.7856263,3183.2,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713720689,0.447,3183.3,3182.6,0.02593922]
["bitfinex","ETHUSD",1642713721087,0.447,3183.3,3182.7,0.01307374]
["bitfinex","ETHUSD",1642713721687,0.7856255,3183.2,3182.7,0.01307374]
["bitfinex","ETHUSD",1642713721888,1.0856255,3183.2,3182.7,0.01307374]
["bitfinex","ETHUSD",1642713722927,1.8712955,3183.2,3182.7,0.01307374]
["bitfinex","ETHUSD",1642713723128,0.78572,3183.1,3182.6,0.01364217]
["bitfinex","ETHUSD",1642713723326,0.7858049,3183.0,3182.7,2.66552457]
["bitfinex","ETHUSD",1642713723526,0.447,3182.9,3182.7,2.66552457]
["bitfinex","ETHUSD",1642713723731,0.447,3182.9,3182.8,0.01250532]
["bitfinex","ETHUSD",1642713723932,0.447,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713724128,0.5725,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713724334,1.358258,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713724531,2.144038,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713724732,1.232758,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713725234,0.447,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713727476,0.5725,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713728073,0.8725,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713730731,0.747,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713731127,1.747,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713731327,0.747,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713731532,1.747,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713731735,0.747,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713731932,1.747,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713733987,1.8725,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713734589,2.32918,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713734789,2.02918,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713735892,1.8725,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713736092,1.747,3182.9,3182.8,2.67802989]
["bitfinex","ETHUSD",1642713737626,4.55368,3182.9,3182.8,2.29214895]
["bitfinex","ETHUSD",1642713737830,4.55368,3182.9,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713737831,0.7859371,3182.8,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713738027,0.15668,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713738228,0.72918,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713738428,1.72918,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713738630,1.02918,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713739234,0.8725,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713739834,1.65844,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713740235,0.8725,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713740437,0.747,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713742180,0.447,3182.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713742378,0.447,3183.6,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713742583,0.1255,3183.5,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713742784,0.1255,3183.5,3182.6,0.00113685]
["bitfinex","ETHUSD",1642713742785,0.00113685,3183.0,3182.6,0.00113685]
["bitfinex","ETHUSD",1642713743183,0.1255,3182.9,3182.6,0.00113685]
["bitfinex","ETHUSD",1642713743384,1.2328547,3182.8,3182.6,0.00113685]
["bitfinex","ETHUSD",1642713743983,0.3,3182.7,3182.6,0.00113685]
["bitfinex","ETHUSD",1642713745629,0.3,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713747432,0.4255,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713748688,1.92518,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713749284,2.92518,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713752088,3.22518,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713752735,7.12518,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713753534,2.92518,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713754537,2.02918,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713754738,0.447,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713756082,0.747,3182.7,3182.6,0.00032535]
["bitfinex","ETHUSD",1642713757479,0.747,3182.7,3182.5,0.73902691]
["bitfinex","ETHUSD",1642713757480,1.5327925,3182.7,3182.5,0.58935226]
["bitfinex","ETHUSD",1642713757679,1.5327925,3182.7,3182.6,2.66595831]
["bitfinex","ETHUSD",1642713758077,3.8903204,3182.7,3182.6,2.66594689]
["bitfinex","ETHUSD",1642713758279,4.6761304,3182.7,3182.6,2.66594689]
["bitfinex","ETHUSD",1642713758478,4.8902804,3182.7,3182.6,2.66594689]
["bitfinex","ETHUSD",1642713759283,4.2611679,3182.7,3182.5,0.58935226]
["bitfinex","ETHUSD",1642713759482,1.1255,3182.6,3182.5,0.58935226]
["bitfinex","ETHUSD",1642713759684,1.1255,3182.6,3182.5,3.25539437]
["bitfinex","ETHUSD",1642713760131,0.1255,3182.6,3182.5,3.25539437]
["bitfinex","ETHUSD",1642713760334,0.1255,3182.6,3181.9,1.1684]
["bitfinex","ETHUSD",1642713760335,4.6755,3182.6,3181.9,1.1684]
["bitfinex","ETHUSD",1642713760541,4.6755,3182.6,3182.0,2.66605656]
["bitfinex","ETHUSD",1642713760542,0.78587,3182.4,3182.0,2.66605656]
["bitfinex","ETHUSD",1642713760737,0.72918,3182.3,3182.0,0.00341054]
["bitfinex","ETHUSD",1642713760937,0.5725,3182.3,3182.0,0.00341054]
["bitfinex","ETHUSD",1642713761134,0.447,3182.3,3181.7,2.6663015]
["bitfinex","ETHUSD",1642713761334,0.447,3182.3,3182.0,1.56367215]
["bitfinex","ETHUSD",1642713761534,0.447,3182.3,3182.1,2.6663015]
["bitfinex","ETHUSD",1642713761535,1.23294,3182.3,3182.1,2.6663015]
["bitfinex","ETHUSD",1642713761735,1.23294,3182.3,3182.1,2.66914361]
["bitfinex","ETHUSD",1642713761936,1.23294,3182.3,3182.2,0.00227369]
["bitfinex","ETHUSD",1642713762135,2.14438,3182.3,3182.2,0.00227369]
["bitfinex","ETHUSD",1642713762535,0.78595,3182.2,3182.1,2.6690393]
["bitfinex","ETHUSD",1642713762739,1.23295,3182.2,3182.1,2.66620135]
["bitfinex","ETHUSD",1642713762941,2.23295,3182.2,3182.1,2.66620135]
["bitfinex","ETHUSD",1642713763339,2.23295,3182.2,3182.1,2.66620042]
["bitfinex","ETHUSD",1642713763585,3.0188944,3182.2,3182.1,2.66620042]
["bitfinex","ETHUSD",1642713763789,2.2329444,3182.2,3182.1,2.66620042]
["bitfinex","ETHUSD",1642713764690,2.2329444,3182.2,3181.4,4.21516881]
["bitfinex","ETHUSD",1642713764691,0.7859027,3182.0,3181.4,4.21516881]
["bitfinex","ETHUSD",1642713764888,0.447,3181.9,3181.4,4.21516881]
["bitfinex","ETHUSD",1642713765092,0.447,3181.9,3181.5,0.00625265]
["bitfinex","ETHUSD",1642713765491,0.447,3181.9,3181.6,1.11776627]
["bitfinex","ETHUSD",1642713765696,1.2329159,3181.9,3181.6,1.11776627]
["bitfinex","ETHUSD",1642713765892,1.2329159,3181.9,3181.7,0.00511581]
["bitfinex","ETHUSD",1642713765893,0.447,3181.9,3181.7,0.00511581]
["bitfinex","ETHUSD",1642713766895,1.232911,3181.9,3181.7,0.00511581]
["bitfinex","ETHUSD",1642713767095,0.447,3181.9,3181.7,0.00511581]
["bitfinex","ETHUSD",1642713770853,0.1257,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642713772081,0.78595,3181.9,3181.7,0.00511581]
["bitfinex","ETHUSD",1642713773485,0.91165,3181.9,3181.7,0.00511581]
["bitfinex","ETHUSD",1642713773683,0.91165,3181.9,3181.6,1.07288208]
["bitfinex","ETHUSD",1642713773884,2.69767,3181.9,3181.6,1.07288208]
["bitfinex","ETHUSD",1642713774084,3.4836637,3181.9,3181.6,1.07288208]
["bitfinex","ETHUSD",1642713775026,3.3579637,3181.9,3181.6,1.07288208]
["bitfinex","ETHUSD",1642713775827,1.78595,3181.9,3181.6,1.07288208]
["bitfinex","ETHUSD",1642713776031,0.78595,3181.9,3181.8,0.01961111]
["bitfinex","ETHUSD",1642713776229,1.0,3181.9,3181.8,0.01961111]
["bitfinex","ETHUSD",1642713776430,1.0,3181.9,3180.9,4.00642101]
["bitfinex","ETHUSD",1642713776431,5.2,3181.8,3180.9,4.00642101]
["bitfinex","ETHUSD",1642713776641,5.2,3181.8,3181.2,3.99942101]
["bitfinex","ETHUSD",1642713776642,4.80260344,3181.7,3181.2,3.99942101]
["bitfinex","ETHUSD",1642713776830,1.447,3181.7,3181.2,3.99942101]
["bitfinex","ETHUSD",1642713777029,0.447,3181.7,3181.0,1.6177636]
["bitfinex","ETHUSD",1642713777229,0.78905842,3181.6,3181.0,1.6177636]
["bitfinex","ETHUSD",1642713777431,0.78619,3181.4,3181.0,1.5677636]
["bitfinex","ETHUSD",1642713777632,0.447,3181.3,3181.0,1.5677636]
["bitfinex","ETHUSD",1642713777833,0.44813685,3181.3,3181.0,1.5677636]
["bitfinex","ETHUSD",1642713778431,1.23430875,3181.3,3181.0,1.5677636]
["bitfinex","ETHUSD",1642713778689,1.47242,3181.2,3181.0,1.5677636]
["bitfinex","ETHUSD",1642713778884,0.447,3181.1,3181.0,1.5677636]
["bitfinex","ETHUSD",1642713779485,0.447,3181.1,3181.0,4.23472912]
["bitfinex","ETHUSD",1642713782337,0.447,3181.1,3181.0,4.23870046]
["bitfinex","ETHUSD",1642713784529,0.447,3181.1,3181.0,5.20748871]
["bitfinex","ETHUSD",1642713785129,0.447,3181.1,3181.0,4.23870046]
["bitfinex","ETHUSD",1642713786387,0.447,3181.1,3181.0,5.10241596]
["bitfinex","ETHUSD",1642713786684,0.447,3181.1,3181.0,4.23870046]
["bitfinex","ETHUSD",1642713787283,0.447,3181.1,3181.0,4.23969329]
["bitfinex","ETHUSD",1642713789689,0.447,3181.1,3181.0,1.57272777]
["bitfinex","ETHUSD",1642713790729,0.447,3181.1,3181.0,4.2399989]
["bitfinex","ETHUSD",1642713790929,0.447,3181.1,3181.0,1.57272777]
["bitfinex","ETHUSD",1642713791534,0.447,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713792735,0.447,3181.1,3181.0,4.18998587]
["bitfinex","ETHUSD",1642713795583,0.447,3181.1,3181.0,4.19003569]
["bitfinex","ETHUSD",1642713797834,0.447,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713798937,4.89144893,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713799135,1.447,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713799537,1.5727,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713802578,0.5727,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713802780,0.447,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713804083,0.747,3181.1,3181.0,2.77301312]
["bitfinex","ETHUSD",1642713804283,0.747,3181.1,3181.0,5.44038876]
["bitfinex","ETHUSD",1642713804487,0.747,3181.1,3181.0,5.44038083]
["bitfinex","ETHUSD",1642713804935,0.747,3181.1,3181.0,5.44041135]
["bitfinex","ETHUSD",1642713805836,0.747,3181.1,3181.0,4.190126]
["bitfinex","ETHUSD",1642713806235,1.747,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713806437,2.1841,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713807039,7.3098,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713807637,6.8727,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713808981,7.3362,3181.1,3181.0,1.52272777]
["bitfinex","ETHUSD",1642713809180,3.45,3181.0,3180.9,0.007]
["bitfinex","ETHUSD",1642713809382,4.68332,3181.0,3180.9,0.007]
["bitfinex","ETHUSD",1642713809586,2.23332,3181.0,3180.9,0.00813684]
["bitfinex","ETHUSD",1642713809985,8.54,3181.0,3180.9,0.00813684]
["bitfinex","ETHUSD",1642713810484,8.6657,3181.0,3180.9,0.00813684]
["bitfinex","ETHUSD",1642713810686,2.5157,3181.0,3180.9,0.00813684]
["bitfinex","ETHUSD",1642713810884,2.35902,3181.0,3180.9,0.00813684]
["bitfinex","ETHUSD",1642713811084,5.45902,3181.0,3180.9,0.00813684]
["bitfinex","ETHUSD",1642713811488,2.35902,3181.0,3180.9,0.00813684]
["bitfinex","ETHUSD",1642713812332,2.35902,3181.0,3180.9,0.0137775]
["bitfinex","ETHUSD",1642713812527,2.23332,3181.0,3180.9,0.0137775]
["bitfinex","ETHUSD",1642713812928,3.68458,3181.1,3180.9,0.0137775]
["bitfinex","ETHUSD",1642713812929,1.87264,3181.1,3180.9,0.0137775]
["bitfinex","ETHUSD",1642713814637,1.87264,3181.1,3181.0,2.66745557]
["bitfinex","ETHUSD",1642713814833,1.08634,3181.1,3181.0,2.66745557]
["bitfinex","ETHUSD",1642713815836,1.08634,3181.1,3180.9,0.0137775]
["bitfinex","ETHUSD",1642713816078,2.65878,3181.1,3180.9,0.0137775]
["bitfinex","ETHUSD",1642713816481,1.87248,3181.1,3181.0,2.667458]
["bitfinex","ETHUSD",1642713817285,1.57248,3181.1,3181.0,2.67309086]
["bitfinex","ETHUSD",1642713817480,1.87248,3181.1,3181.0,2.67309086]
["bitfinex","ETHUSD",1642713817782,0.786,3181.5,3181.0,2.62309086]
["bitfinex","ETHUSD",1642713817983,0.786,3181.5,3181.0,0.00563286]
["bitfinex","ETHUSD",1642713818180,0.00170527,3181.4,3181.0,0.00563286]
["bitfinex","ETHUSD",1642713818582,0.00113685,3181.3,3181.0,0.00563286]
["bitfinex","ETHUSD",1642713818786,1.57329025,3181.3,3181.0,0.00563286]
["bitfinex","ETHUSD",1642713818986,1.5721534,3181.3,3181.0,0.00563286]
["bitfinex","ETHUSD",1642713819184,0.78607,3181.2,3181.0,0.00563286]
["bitfinex","ETHUSD",1642713819854,2.65837,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713820040,1.0,3181.1,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713820237,1.0757,3181.1,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713821141,0.1257,3181.1,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713821342,1.87218,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713821743,1.57218,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713821943,0.78607,3181.2,3181.0,2.40049562]
["bitfinex","ETHUSD",1642713825086,1.87217,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713825688,1.57217,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713825889,1.87217,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713826791,1.57217,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713826992,1.87217,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713828242,0.78607,3181.2,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713828841,0.7882937,3181.5,3181.1,0.92075313]
["bitfinex","ETHUSD",1642713829044,0.3,3181.4,3181.1,0.92075313]
["bitfinex","ETHUSD",1642713829443,0.00113685,3181.3,3181.1,0.92075313]
["bitfinex","ETHUSD",1642713831589,0.00113685,3181.3,3181.0,1.53058076]
["bitfinex","ETHUSD",1642713832290,0.00113685,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713833389,0.30113685,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713833789,0.30113685,3181.3,3181.2,3.60561726]
["bitfinex","ETHUSD",1642713834089,0.00113685,3181.3,3181.2,3.60561726]
["bitfinex","ETHUSD",1642713837635,0.00113685,3181.3,3181.2,6.27285268]
["bitfinex","ETHUSD",1642713843034,0.00113685,3181.3,3181.2,9.62685972]
["bitfinex","ETHUSD",1642713843433,0.00113685,3181.3,3181.2,27.92685972]
["bitfinex","ETHUSD",1642713843635,0.00113685,3181.3,3181.2,10.27227369]
["bitfinex","ETHUSD",1642713843636,0.00022356,3181.3,3181.2,10.27227369]
["bitfinex","ETHUSD",1642713843838,0.00022356,3181.3,3181.2,6.27285268]
["bitfinex","ETHUSD",1642713845040,0.00022356,3181.3,3181.2,7.64936928]
["bitfinex","ETHUSD",1642713846696,0.00022356,3181.3,3181.2,10.69111763]
["bitfinex","ETHUSD",1642713847097,0.00022356,3181.3,3181.2,7.64936928]
["bitfinex","ETHUSD",1642713848704,0.00022356,3181.3,3181.2,11.59607938]
["bitfinex","ETHUSD",1642713848903,0.00022356,3181.3,3181.2,8.43527928]
["bitfinex","ETHUSD",1642713849942,0.00022356,3181.3,3181.2,7.64936928]
["bitfinex","ETHUSD",1642713852545,0.00022356,3181.3,3181.2,2.67285268]
["bitfinex","ETHUSD",1642713852946,0.00022356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713855607,1.00022356,3181.3,3181.2,2.67303135]
["bitfinex","ETHUSD",1642713855806,0.00022356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713856014,1.00022356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713856210,0.00022356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713856410,1.00022356,3181.3,3181.2,2.67304082]
["bitfinex","ETHUSD",1642713857210,1.00022356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713857442,0.00022356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713857641,0.00022356,3181.3,3181.2,2.673027]
["bitfinex","ETHUSD",1642713858244,0.00022356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713858651,0.78638356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713859048,1.78638356,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713859548,1.78616,3181.3,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713859953,1.8720034,3181.4,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713860554,2.8720034,3181.4,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713861295,2.9977034,3181.4,3181.3,2.66739407]
["bitfinex","ETHUSD",1642713861490,2.9977034,3181.4,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713861889,2.9977034,3181.4,3181.3,2.66740976]
["bitfinex","ETHUSD",1642713862094,2.9977034,3181.4,3181.2,0.00561726]
["bitfinex","ETHUSD",1642713862296,0.7861401,3181.3,3180.9,0.01260946]
["bitfinex","ETHUSD",1642713862494,0.78616,3181.2,3181.0,2.66745905]
["bitfinex","ETHUSD",1642713862695,0.78616,3181.2,3181.0,2.66894076]
["bitfinex","ETHUSD",1642713862895,1.08616,3181.2,3181.0,2.66894076]
["bitfinex","ETHUSD",1642713863295,1.8723016,3181.2,3181.0,2.66894076]
["bitfinex","ETHUSD",1642713863595,2.6584516,3181.2,3181.0,2.66894076]
["bitfinex","ETHUSD",1642713864597,1.08616,3181.2,3181.0,2.66894076]
["bitfinex","ETHUSD",1642713865646,1.8721887,3181.2,3181.0,2.66894076]
["bitfinex","ETHUSD",1642713866643,1.8721887,3181.2,3181.0,2.66790572]
["bitfinex","ETHUSD",1642713866846,2.6582687,3181.2,3181.0,2.66790572]
["bitfinex","ETHUSD",1642713867243,2.6582687,3181.2,3181.1,0.00562506]
["bitfinex","ETHUSD",1642713867444,1.08616,3181.2,3181.1,0.00562506]
["bitfinex","ETHUSD",1642713867642,2.08616,3181.2,3181.1,0.00562506]
["bitfinex","ETHUSD",1642713867841,1.08616,3181.2,3181.1,0.00562506]
["bitfinex","ETHUSD",1642713868046,2.08616,3181.2,3181.1,0.00562506]
["bitfinex","ETHUSD",1642713868244,2.87233,3181.2,3181.1,0.00562506]
["bitfinex","ETHUSD",1642713868996,2.99803,3181.2,3181.1,0.00562506]
["bitfinex","ETHUSD",1642713872341,5.3565643,3181.2,3181.0,0.00710677]
["bitfinex","ETHUSD",1642713872546,5.3965483,3181.2,3181.0,0.00710677]
["bitfinex","ETHUSD",1642713873546,5.2708483,3181.2,3181.0,0.00710677]
["bitfinex","ETHUSD",1642713874648,4.4846783,3181.2,3181.0,0.00710677]
["bitfinex","ETHUSD",1642713875349,0.15668,3181.1,3181.0,0.00710677]
["bitfinex","ETHUSD",1642713875551,0.45668,3181.1,3181.0,0.00710677]
["bitfinex","ETHUSD",1642713875749,5.2708483,3181.2,3181.0,0.00710677]
["bitfinex","ETHUSD",1642713875950,1.1257,3181.1,3181.0,0.00710677]
["bitfinex","ETHUSD",1642713876200,1.1257,3181.1,3181.0,0.00562506]
["bitfinex","ETHUSD",1642713877202,1.7861379,3181.1,3180.9,0.01262506]
["bitfinex","ETHUSD",1642713877402,2.5722379,3181.1,3180.9,0.01262506]
["bitfinex","ETHUSD",1642713877601,0.3,3181.0,3180.9,0.01262506]
["bitfinex","ETHUSD",1642713878007,1.4234,3181.0,3180.9,0.01467519]
["bitfinex","ETHUSD",1642713878207,6.0704,3181.0,3180.9,0.01467519]
["bitfinex","ETHUSD",1642713878404,7.22708,3181.0,3180.9,0.01467519]
["bitfinex","ETHUSD",1642713878804,7.35278,3181.0,3180.9,0.01467519]
["bitfinex","ETHUSD",1642713879205,8.66745159,3181.0,3180.9,0.01467519]
["bitfinex","ETHUSD",1642713879410,8.66745159,3181.0,3180.9,7.519e-05]
["bitfinex","ETHUSD",1642713879610,0.7865241,3180.7,3180.0,0.09941288]
["bitfinex","ETHUSD",1642713879840,1.49700966,3180.6,3180.0,0.09941288]
["bitfinex","ETHUSD",1642713880050,0.4257,3180.5,3180.1,0.00454739]
["bitfinex","ETHUSD",1642713880646,1.84623278,3180.5,3180.1,0.00454739]
["bitfinex","ETHUSD",1642713880847,0.78643,3180.4,3180.1,0.00454739]
["bitfinex","ETHUSD",1642713881048,0.78642,3180.3,3180.1,0.00454739]
["bitfinex","ETHUSD",1642713881248,1.08642,3180.3,3180.1,0.00454739]
["bitfinex","ETHUSD",1642713882147,2.65927,3180.3,3180.0,0.05396027]
["bitfinex","ETHUSD",1642713882346,0.78642,3180.2,3180.0,0.05396027]
["bitfinex","ETHUSD",1642713882548,0.3,3180.1,3180.0,0.05396027]
["bitfinex","ETHUSD",1642713885904,0.3,3180.1,3179.6,1.28295624]
["bitfinex","ETHUSD",1642713886106,0.78633,3180.0,3179.6,1.28295624]
["bitfinex","ETHUSD",1642713886305,0.3,3179.9,3179.7,0.0022737]
["bitfinex","ETHUSD",1642713886804,0.3,3179.9,3179.7,2.67048787]
["bitfinex","ETHUSD",1642713887009,0.3,3179.9,3179.8,2.66821417]
["bitfinex","ETHUSD",1642713887207,0.3,3179.9,3179.8,2.66991944]
["bitfinex","ETHUSD",1642713887848,0.3,3179.9,3179.8,0.00170527]
["bitfinex","ETHUSD",1642713888354,0.3,3179.9,3179.8,1.09581867]
["bitfinex","ETHUSD",1642713888551,0.3,3179.9,3179.8,3.76403284]
["bitfinex","ETHUSD",1642713889555,0.78633,3180.0,3179.8,7.37894007]
["bitfinex","ETHUSD",1642713889755,1.60953373,3180.4,3179.9,7.59443121]
["bitfinex","ETHUSD",1642713889756,0.03688033,3180.4,3179.9,7.59443121]
["bitfinex","ETHUSD",1642713889957,0.03688033,3180.4,3180.0,2.66821417]
["bitfinex","ETHUSD",1642713890154,0.00113685,3180.3,3180.0,2.66821417]
["bitfinex","ETHUSD",1642713890353,0.00113685,3180.3,3179.9,26.54240415]
["bitfinex","ETHUSD",1642713890553,0.00113685,3180.3,3180.0,2.66821417]
["bitfinex","ETHUSD",1642713890851,0.00113685,3180.3,3180.1,1.3449129]
["bitfinex","ETHUSD",1642713891103,0.00113685,3180.3,3180.2,7.75433417]
["bitfinex","ETHUSD",1642713891792,0.00113685,3180.3,3180.2,11.01119259]
["bitfinex","ETHUSD",1642713892391,0.00113685,3180.3,3180.2,11.01595036]
["bitfinex","ETHUSD",1642713895146,0.00113685,3180.3,3180.2,15.01753992]
["bitfinex","ETHUSD",1642713895548,0.00113685,3180.3,3180.2,11.01595036]
["bitfinex","ETHUSD",1642713896150,0.00113685,3180.3,3180.2,15.01752733]
["bitfinex","ETHUSD",1642713897152,0.03688033,3180.4,3180.3,6.1]
["bitfinex","ETHUSD",1642713897358,5.44371,3181.8,3180.3,6.1]
["bitfinex","ETHUSD",1642713897359,0.1257,3181.7,3180.4,6.1]
["bitfinex","ETHUSD",1642713897554,0.1257,3181.9,3180.6,0.78589]
["bitfinex","ETHUSD",1642713897753,7.54668,3182.3,3180.8,18.3]
["bitfinex","ETHUSD",1642713897754,0.00397896,3181.0,3180.8,18.3]
["bitfinex","ETHUSD",1642713897953,0.00397896,3181.0,3180.9,9.77189637]
["bitfinex","ETHUSD",1642713898157,1.57179,3181.9,3180.9,12.44011054]
["bitfinex","ETHUSD",1642713898453,1.57179,3181.9,3181.0,2.66821417]
["bitfinex","ETHUSD",1642713898699,0.1257,3181.8,3181.2,0.7859]
["bitfinex","ETHUSD",1642713898902,0.1257,3181.8,3181.3,2.6672814]
["bitfinex","ETHUSD",1642713899098,0.00795792,3181.7,3181.3,2.6672814]
["bitfinex","ETHUSD",1642713899297,0.00795792,3181.7,3181.0,3.38094336]
["bitfinex","ETHUSD",1642713899500,0.0073895,3181.6,3181.1,2.66724896]
["bitfinex","ETHUSD",1642713899904,0.00682108,3181.5,3181.1,2.66724896]
["bitfinex","ETHUSD",1642713900301,0.00625265,3181.4,3181.1,2.66724896]
["bitfinex","ETHUSD",1642713900700,0.00568423,3181.3,3180.9,3.67189637]
["bitfinex","ETHUSD",1642713900904,0.00568423,3181.3,3181.0,2.66747156]
["bitfinex","ETHUSD",1642713900905,0.78598,3181.2,3181.0,2.66747156]
["bitfinex","ETHUSD",1642713901102,0.79109581,3181.2,3181.0,2.66747156]
["bitfinex","ETHUSD",1642713901302,0.00454738,3181.1,3181.0,2.66747156]
["bitfinex","ETHUSD",1642713901506,0.00454738,3181.1,3180.5,1.1493]
["bitfinex","ETHUSD",1642713901803,0.12967896,3181.0,3180.6,2.66776385]
["bitfinex","ETHUSD",1642713902004,0.00397896,3181.0,3180.6,2.66776385]
["bitfinex","ETHUSD",1642713902204,0.00341054,3180.9,3180.5,1.1493]
["bitfinex","ETHUSD",1642713902449,0.00341054,3180.9,3180.5,2.04563076]
["bitfinex","ETHUSD",1642713902644,0.00284211,3180.8,3180.5,0.89633076]
["bitfinex","ETHUSD",1642713902848,0.00284211,3180.8,3180.6,2.66782515]
["bitfinex","ETHUSD",1642713903044,0.3,3180.9,3180.6,2.66782515]
["bitfinex","ETHUSD",1642713903045,0.00227369,3180.7,3180.6,2.66782515]
["bitfinex","ETHUSD",1642713904651,0.00227369,3180.7,3180.3,3.601]
["bitfinex","ETHUSD",1642713904652,0.30227369,3180.7,3180.3,3.601]
["bitfinex","ETHUSD",1642713904851,1.08848369,3180.7,3180.4,2.6678334]
["bitfinex","ETHUSD",1642713905057,0.78793797,3180.6,3180.5,2.6678334]
["bitfinex","ETHUSD",1642713905451,1.08793797,3180.6,3180.0,0.89215365]
["bitfinex","ETHUSD",1642713905653,1.08793797,3180.6,3180.1,2.66798428]
["bitfinex","ETHUSD",1642713905853,0.00113684,3180.5,3180.1,2.66912113]
["bitfinex","ETHUSD",1642713906303,0.00113684,3180.5,3180.1,3.45531113]
["bitfinex","ETHUSD",1642713906502,0.00113684,3180.5,3180.2,2.66798428]
["bitfinex","ETHUSD",1642713906702,0.00113684,3180.5,3180.2,3.87528742]
["bitfinex","ETHUSD",1642713906903,0.00113684,3180.5,3180.3,2.66798428]
["bitfinex","ETHUSD",1642713907304,0.00113684,3180.5,3180.4,5.31798428]
["bitfinex","ETHUSD",1642713909109,0.30113684,3180.5,3180.4,5.31798428]
["bitfinex","ETHUSD",1642713909310,0.00113684,3180.5,3180.4,5.31798428]
["bitfinex","ETHUSD",1642713909510,0.30113684,3180.5,3180.4,2.66798428]
["bitfinex","ETHUSD",1642713910550,0.30113684,3180.5,3180.3,0.00381342]
["bitfinex","ETHUSD",1642713911651,1.08741684,3180.5,3180.3,0.00381342]
["bitfinex","ETHUSD",1642713912151,1.08741684,3180.5,3179.9,1.12755027]
["bitfinex","ETHUSD",1642713912352,0.3,3180.5,3180.4,0.00380757]
["bitfinex","ETHUSD",1642713912752,0.30227369,3180.5,3180.4,0.00380757]
["bitfinex","ETHUSD",1642713914204,1.30227369,3180.5,3180.4,0.00380757]
["bitfinex","ETHUSD",1642713914405,0.30227369,3180.5,3180.4,0.00380757]
["bitfinex","ETHUSD",1642713916209,4.07423732,3180.5,3180.4,0.00380757]
["bitfinex","ETHUSD",1642713916408,0.42797369,3180.5,3180.4,0.00380757]
["bitfinex","ETHUSD",1642713916610,1.42797369,3180.5,3180.4,0.00380757]
["bitfinex","ETHUSD",1642713917209,1.42797369,3180.5,3179.9,1.13199146]
["bitfinex","ETHUSD",1642713917452,1.57264,3180.3,3179.9,1.13199146]
["bitfinex","ETHUSD",1642713917653,2.3589579,3180.3,3179.9,1.13199146]
["bitfinex","ETHUSD",1642713917854,0.3,3180.2,3179.9,0.00444119]
["bitfinex","ETHUSD",1642713918052,1.3,3180.2,3179.9,0.00444119]
["bitfinex","ETHUSD",1642713918452,2.08631,3180.2,3179.9,0.00444119]
["bitfinex","ETHUSD",1642713918856,1.08631,3180.2,3179.9,0.00444119]
["bitfinex","ETHUSD",1642713919859,0.78631,3180.2,3179.9,0.00444119]
["bitfinex","ETHUSD",1642713920661,0.3,3180.1,3179.9,0.00444119]
["bitfinex","ETHUSD",1642713922198,0.3,3180.1,3179.6,3.17904864]
["bitfinex","ETHUSD",1642713922402,0.78631,3180.0,3179.6,3.17904864]
["bitfinex","ETHUSD",1642713922600,0.78631,3180.0,3179.7,0.0022737]
["bitfinex","ETHUSD",1642713922800,0.3,3179.9,3179.7,0.0022737]
["bitfinex","ETHUSD",1642713923203,0.3,3179.9,3179.7,0.7885537]
["bitfinex","ETHUSD",1642713923408,0.00170527,3180.4,3179.7,0.7885537]
["bitfinex","ETHUSD",1642713923603,0.00170527,3180.4,3179.8,0.00170527]
["bitfinex","ETHUSD",1642713923804,0.00113685,3180.3,3179.8,0.00170527]
["bitfinex","ETHUSD",1642713924005,0.78736685,3180.3,3179.8,0.00170527]
["bitfinex","ETHUSD",1642713924406,0.3,3180.2,3179.7,0.72600227]
["bitfinex","ETHUSD",1642713924606,0.30227369,3180.2,3179.7,0.72600227]
["bitfinex","ETHUSD",1642713924846,0.00170527,3180.1,3179.7,0.72600227]
["bitfinex","ETHUSD",1642713925248,0.78744684,3180.0,3179.7,0.72600227]
["bitfinex","ETHUSD",1642713925448,0.78744684,3180.0,3179.6,2.39273864]
["bitfinex","ETHUSD",1642713925649,0.3,3179.9,3179.6,2.39273864]
["bitfinex","ETHUSD",1642713926052,0.30227369,3180.2,3179.6,2.39273864]
["bitfinex","ETHUSD",1642713926448,0.00170527,3180.1,3179.6,2.39273864]
["bitfinex","ETHUSD",1642713926850,0.00113684,3180.0,3179.6,6.39449626]
["bitfinex","ETHUSD",1642713927051,0.00113684,3180.0,3179.6,7.18080626]
["bitfinex","ETHUSD",1642713927253,0.00170527,3180.1,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713927655,0.00113684,3180.0,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713928055,0.00170527,3180.1,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713928459,0.00113684,3180.0,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713928911,0.00170527,3180.1,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713929308,0.00113684,3180.0,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713929709,0.00170527,3180.1,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713929908,1.57278,3180.0,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713930108,0.3,3179.9,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713930711,3.2257,3179.9,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713930914,4.6727,3179.9,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713931111,5.49407846,3179.9,3179.8,2.67272919]
["bitfinex","ETHUSD",1642713931318,5.49407846,3179.9,3179.8,2.67298989]
["bitfinex","ETHUSD",1642713931319,2.69407846,3179.9,3179.8,2.67298989]
["bitfinex","ETHUSD",1642713931510,2.6590994,3179.9,3179.8,2.67300955]
["bitfinex","ETHUSD",1642713931711,2.69644844,3179.9,3179.8,0.00448802]
["bitfinex","ETHUSD",1642713932111,2.69644844,3179.9,3179.8,2.67299087]
["bitfinex","ETHUSD",1642713932345,2.69644844,3179.9,3179.8,2.66850285]
["bitfinex","ETHUSD",1642713932548,0.78651,3179.6,3179.0,1.25068802]
["bitfinex","ETHUSD",1642713932847,1.8730093,3179.6,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713933046,2.8730093,3179.6,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713933246,1.8730093,3179.6,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713933446,1.0,3179.5,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713933650,2.6595093,3179.6,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713933854,1.9988093,3179.6,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713934749,0.78653,3179.5,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713934950,2.3595517,3179.5,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713935151,0.3,3179.4,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713935355,1.38663,3179.4,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713935551,1.6,3179.4,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713935751,2.38658,3179.4,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713936201,0.78653,3179.3,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713936506,2.42204353,3179.3,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713936703,1.5733725,3179.2,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713936900,1.9991725,3179.2,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713937101,2.9991725,3179.2,3179.1,0.00397897]
["bitfinex","ETHUSD",1642713937704,1.5734569,3179.1,3178.6,0.00682108]
["bitfinex","ETHUSD",1642713937903,0.78673,3178.9,3178.6,0.00682108]
["bitfinex","ETHUSD",1642713938102,0.3,3178.9,3178.6,0.00682108]
["bitfinex","ETHUSD",1642713938503,0.3,3178.9,3178.4,0.00795793]
["bitfinex","ETHUSD",1642713938906,1.3,3179.0,3178.4,0.00795793]
["bitfinex","ETHUSD",1642713939112,1.57349,3178.8,3178.4,0.00795793]
["bitfinex","ETHUSD",1642713939306,0.3,3178.7,3178.4,0.00795793]
["bitfinex","ETHUSD",1642713939954,0.78663,3178.7,3178.2,4.00175762]
["bitfinex","ETHUSD",1642713940153,0.78663,3178.7,3178.2,4.0108524]
["bitfinex","ETHUSD",1642713940356,0.3,3178.6,3178.3,0.00852635]
["bitfinex","ETHUSD",1642713940654,0.3,3178.6,3178.3,0.79514635]
["bitfinex","ETHUSD",1642713940858,0.3,3178.6,3178.5,1.35322545]
["bitfinex","ETHUSD",1642713941057,4.72771755,3179.5,3178.5,1.35322545]
["bitfinex","ETHUSD",1642713941058,0.7865917,3179.2,3178.5,1.35322545]
["bitfinex","ETHUSD",1642713941257,1.0865917,3179.2,3178.5,1.36061496]
["bitfinex","ETHUSD",1642713941463,1.2123917,3179.2,3178.6,0.00682108]
["bitfinex","ETHUSD",1642713941663,0.78652,3179.1,3178.6,0.79339108]
["bitfinex","ETHUSD",1642713942059,0.3,3179.0,3178.7,0.00625266]
["bitfinex","ETHUSD",1642713942459,0.5728,3179.5,3178.6,0.00682108]
["bitfinex","ETHUSD",1642713942863,0.78648,3179.2,3179.0,0.98806072]
["bitfinex","ETHUSD",1642713943466,0.1258,3179.6,3179.2,1.3448849]
["bitfinex","ETHUSD",1642713943760,0.1258,3179.6,3179.0,19.28806072]
["bitfinex","ETHUSD",1642713943761,0.1258,3179.8,3179.3,0.00284212]
["bitfinex","ETHUSD",1642713943956,0.78638,3179.6,3179.3,0.00284212]
["bitfinex","ETHUSD",1642713944157,0.78638,3179.6,3179.2,0.00341054]
["bitfinex","ETHUSD",1642713944753,1.08638,3179.6,3179.2,0.00341054]
["bitfinex","ETHUSD",1642713944954,1.08638,3179.6,3179.2,1.5487665]
["bitfinex","ETHUSD",1642713945154,1.08638,3179.6,3179.2,0.00341054]
["bitfinex","ETHUSD",1642713945355,1.08638,3179.6,3179.3,0.00284212]
["bitfinex","ETHUSD",1642713945557,1.08638,3179.6,3179.2,0.00341054]
["bitfinex","ETHUSD",1642713946962,1.08638,3179.6,3179.5,1.20033531]
["bitfinex","ETHUSD",1642713947257,1.08638,3179.6,3179.5,1.20204058]
["bitfinex","ETHUSD",1642713947657,1.08638,3179.6,3179.5,3.87053771]
["bitfinex","ETHUSD",1642713948458,1.69967684,3180.0,3179.5,3.87053771]
["bitfinex","ETHUSD",1642713948661,1.57387684,3180.0,3179.5,0.00170527]
["bitfinex","ETHUSD",1642713948861,0.00113684,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642713949160,0.00113684,3180.0,3179.5,2.67009386]
["bitfinex","ETHUSD",1642713949458,0.00113684,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642713949859,0.78631,3179.9,3179.6,0.00113685]
["bitfinex","ETHUSD",1642713950060,1.08631,3179.9,3179.5,0.00170527]
["bitfinex","ETHUSD",1642713950258,1.21201,3179.9,3179.6,0.00113685]
["bitfinex","ETHUSD",1642713950460,2.21201,3179.9,3179.5,0.00170527]
["bitfinex","ETHUSD",1642713950666,1.21201,3179.9,3179.5,0.00170527]
["bitfinex","ETHUSD",1642713950866,0.78641,3179.7,3179.5,0.00170527]
["bitfinex","ETHUSD",1642713951129,0.00113684,3180.0,3179.5,2.67021603]
["bitfinex","ETHUSD",1642713951318,0.1257,3179.9,3179.5,2.67021603]
["bitfinex","ETHUSD",1642713951519,0.1257,3179.9,3179.6,0.00113685]
["bitfinex","ETHUSD",1642713952123,0.78638,3179.8,3179.6,0.00113685]
["bitfinex","ETHUSD",1642713952326,0.3,3179.7,3179.6,0.00337773]
["bitfinex","ETHUSD",1642713952523,0.78638,3179.8,3179.6,0.00337773]
["bitfinex","ETHUSD",1642713952721,0.78638,3179.8,3179.1,3.40301458]
["bitfinex","ETHUSD",1642713952922,0.3,3179.7,3179.2,2.66856829]
["bitfinex","ETHUSD",1642713953121,1.08646,3179.7,3179.2,2.67084198]
["bitfinex","ETHUSD",1642713954723,0.3,3179.6,3179.2,2.67084198]
["bitfinex","ETHUSD",1642713955155,1.69867,3179.9,3179.2,2.67084198]
["bitfinex","ETHUSD",1642713955353,1.57287,3179.9,3179.2,2.67084198]
["bitfinex","ETHUSD",1642713955554,0.00113684,3179.8,3179.2,2.67084198]
["bitfinex","ETHUSD",1642713956154,0.30113684,3179.8,3179.2,2.67084198]
["bitfinex","ETHUSD",1642713956356,0.00113684,3179.8,3179.2,2.67084198]
["bitfinex","ETHUSD",1642713956555,0.00113684,3179.8,3179.2,3.45725198]
["bitfinex","ETHUSD",1642713956755,0.00113684,3179.8,3179.3,2.66856829]
["bitfinex","ETHUSD",1642713957157,0.30113684,3179.8,3179.4,2.67366144]
["bitfinex","ETHUSD",1642713957355,0.1258,3179.7,3179.4,0.00509315]
["bitfinex","ETHUSD",1642713957561,0.91226,3179.7,3179.5,2.66856799]
["bitfinex","ETHUSD",1642713957755,0.78646,3179.7,3179.4,0.0039563]
["bitfinex","ETHUSD",1642713957955,0.3,3179.6,3179.5,2.66858983]
["bitfinex","ETHUSD",1642713958254,0.12693684,3179.8,3179.5,2.66858983]
["bitfinex","ETHUSD",1642713958454,0.00113684,3179.8,3179.5,2.66858983]
["bitfinex","ETHUSD",1642713958711,0.00113684,3179.8,3179.6,0.01231183]
["bitfinex","ETHUSD",1642713958913,0.00113684,3179.8,3179.7,6.51858983]
["bitfinex","ETHUSD",1642713959409,0.00113684,3179.8,3179.7,2.66850727]
["bitfinex","ETHUSD",1642713960010,0.00113684,3179.8,3179.5,2.66850727]
["bitfinex","ETHUSD",1642713960212,0.00113684,3179.8,3179.6,2.66850727]
["bitfinex","ETHUSD",1642713960409,0.00113684,3179.8,3179.4,0.0039563]
["bitfinex","ETHUSD",1642713960709,0.30113684,3179.8,3179.5,2.6685708]
["bitfinex","ETHUSD",1642713960911,1.17536129,3179.6,3179.5,2.6685708]
["bitfinex","ETHUSD",1642713961108,1.47536129,3179.6,3179.5,2.6685708]
["bitfinex","ETHUSD",1642713961608,0.00113684,3179.8,3179.5,2.6685708]
["bitfinex","ETHUSD",1642713961808,0.3,3179.6,3179.5,2.6685708]
["bitfinex","ETHUSD",1642713962008,0.00113684,3179.8,3179.5,2.6685708]
["bitfinex","ETHUSD",1642713962209,0.78753684,3179.8,3179.5,2.6685708]
["bitfinex","ETHUSD",1642713962454,0.78753684,3179.8,3179.7,2.35393288]
["bitfinex","ETHUSD",1642713962860,0.00113684,3179.8,3179.7,2.35393288]
["bitfinex","ETHUSD",1642713963255,0.00113684,3179.8,3179.7,5.02247521]
["bitfinex","ETHUSD",1642713963454,0.00113684,3179.8,3179.7,2.35393288]
["bitfinex","ETHUSD",1642713963659,0.00113684,3179.8,3179.7,5.02245462]
["bitfinex","ETHUSD",1642713963858,0.30113684,3179.8,3179.7,2.67245462]
["bitfinex","ETHUSD",1642713964462,1.45807551,3179.8,3179.7,2.67245462]
["bitfinex","ETHUSD",1642713965060,0.00113684,3179.8,3179.7,2.67245462]
["bitfinex","ETHUSD",1642713965760,5.6,3179.7,3179.2,1.44853164]
["bitfinex","ETHUSD",1642713965968,5.6,3179.7,3178.7,0.01297946]
["bitfinex","ETHUSD",1642713965969,0.012475,3179.4,3178.3,4.00277738]
["bitfinex","ETHUSD",1642713966231,0.012475,3179.4,3177.7,0.99412571]
["bitfinex","ETHUSD",1642713966232,1.57371,3179.2,3177.7,0.05005]
["bitfinex","ETHUSD",1642713966436,5.593,3178.8,3178.4,0.00397896]
["bitfinex","ETHUSD",1642713966636,1.42970762,3178.6,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713966835,0.5728,3178.5,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713967034,0.78692,3178.4,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713967235,0.5728,3178.3,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713967433,3.2335247,3178.3,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713967634,1.0,3178.2,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713967835,0.5728,3178.1,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713968040,2.51754252,3178.1,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713968436,1.0,3178.0,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713968635,0.447,3177.9,3177.8,0.0073895]
["bitfinex","ETHUSD",1642713974109,0.03964512,3177.4,3177.2,0.78684]
["bitfinex","ETHUSD",1642713974315,0.397,3177.9,3176.5,19.3]
["bitfinex","ETHUSD",1642713974521,0.397,3177.9,3176.9,1.57364]
["bitfinex","ETHUSD",1642713974917,0.397,3177.9,3177.0,0.00454739]
["bitfinex","ETHUSD",1642713975315,1.54547276,3177.8,3177.0,0.00454739]
["bitfinex","ETHUSD",1642713975514,1.54547276,3177.8,3177.2,0.78681]
["bitfinex","ETHUSD",1642713975915,0.397,3177.9,3177.3,0.87918378]
["bitfinex","ETHUSD",1642713976315,0.397,3177.9,3177.4,0.0022737]
["bitfinex","ETHUSD",1642713977023,0.397,3177.9,3177.4,0.7890437]
["bitfinex","ETHUSD",1642713977468,1.13364679,3177.8,3177.5,0.00170527]
["bitfinex","ETHUSD",1642713977869,1.13364679,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1642713978571,1.92064789,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1642713978770,1.92062679,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1642713981413,1.92062679,3177.8,3176.9,0.00511581]
["bitfinex","ETHUSD",1642713983213,1.92062679,3177.8,3176.9,0.79202581]
["bitfinex","ETHUSD",1642713983620,1.92062679,3177.8,3177.0,0.00454739]
["bitfinex","ETHUSD",1642713984962,1.92062679,3177.8,3177.1,0.78688]
["bitfinex","ETHUSD",1642713985366,1.92062679,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1642713986066,1.92062679,3177.8,3177.2,2.67353917]
["bitfinex","ETHUSD",1642713986565,1.1258,3178.0,3177.4,0.78682]
["bitfinex","ETHUSD",1642713986966,0.1258,3178.0,3177.5,0.00170527]
["bitfinex","ETHUSD",1642713987567,1.54515522,3177.9,3177.5,0.00170527]
["bitfinex","ETHUSD",1642713987769,1.54515522,3177.9,3177.4,0.0022737]
["bitfinex","ETHUSD",1642713987968,2.33201522,3177.9,3177.4,0.0022737]
["bitfinex","ETHUSD",1642713988816,0.78686,3177.9,3177.4,0.0022737]
["bitfinex","ETHUSD",1642713989417,3.9964,3178.7,3177.8,0.01251392]
["bitfinex","ETHUSD",1642713989615,3.9964,3178.7,3177.9,0.02977275]
["bitfinex","ETHUSD",1642713989816,0.1258,3179.2,3178.0,0.1258]
["bitfinex","ETHUSD",1642713990015,5.6235,3179.4,3177.9,0.1258]
["bitfinex","ETHUSD",1642713990217,0.00795793,3179.2,3177.9,0.1258]
["bitfinex","ETHUSD",1642713990417,0.79462793,3179.2,3178.1,1.11541737]
["bitfinex","ETHUSD",1642713990615,0.1331895,3179.1,3178.1,1.11541737]
["bitfinex","ETHUSD",1642713990815,0.0073895,3179.1,3178.1,1.11541737]
["bitfinex","ETHUSD",1642713991017,0.13262108,3179.0,3178.1,1.11541737]
["bitfinex","ETHUSD",1642713991320,1.26807614,3178.6,3178.1,1.11541737]
["bitfinex","ETHUSD",1642713991720,0.00397896,3178.5,3178.1,1.11541737]
["bitfinex","ETHUSD",1642713991927,0.00397896,3178.5,3178.2,4.1527197]
["bitfinex","ETHUSD",1642713992125,0.1258,3179.2,3178.2,0.78664]
["bitfinex","ETHUSD",1642713992126,0.00341054,3178.4,3178.2,0.78664]
["bitfinex","ETHUSD",1642713992572,0.00284212,3178.3,3178.2,0.78664]
["bitfinex","ETHUSD",1642713992972,0.00284212,3178.3,3178.2,6.88664]
["bitfinex","ETHUSD",1642713993573,0.00284212,3178.3,3178.2,9.55612441]
["bitfinex","ETHUSD",1642713994177,0.00284212,3178.3,3178.2,13.23760934]
["bitfinex","ETHUSD",1642713994377,0.00284212,3178.3,3178.2,10.56812493]
["bitfinex","ETHUSD",1642713994788,0.00284212,3178.3,3178.2,13.23763057]
["bitfinex","ETHUSD",1642713995181,0.00284212,3178.3,3178.2,10.56812493]
["bitfinex","ETHUSD",1642713995381,0.00284212,3178.3,3178.2,13.2376319]
["bitfinex","ETHUSD",1642713995982,0.00284212,3178.3,3178.2,9.55614697]
["bitfinex","ETHUSD",1642713996725,0.00284212,3178.3,3178.2,6.88664]
["bitfinex","ETHUSD",1642713997122,0.00284212,3178.3,3178.2,9.55607524]
["bitfinex","ETHUSD",1642714000669,0.00197497,3178.3,3178.2,9.55607524]
["bitfinex","ETHUSD",1642714001874,0.00197497,3178.3,3178.2,27.85607524]
["bitfinex","ETHUSD",1642714002071,0.00197497,3178.3,3178.2,9.55607524]
["bitfinex","ETHUSD",1642714002972,0.00197497,3178.3,3178.2,27.85607524]
["bitfinex","ETHUSD",1642714003173,6.31,3179.6,3178.3,24.4]
["bitfinex","ETHUSD",1642714003373,6.31,3179.6,3178.8,1.5727909]
["bitfinex","ETHUSD",1642714003627,0.00682108,3179.5,3178.8,1.5727909]
["bitfinex","ETHUSD",1642714004020,0.00625265,3179.4,3178.8,0.88955925]
["bitfinex","ETHUSD",1642714004424,0.00568423,3179.3,3178.9,1.5728]
["bitfinex","ETHUSD",1642714004825,0.00511581,3179.2,3178.9,1.5728]
["bitfinex","ETHUSD",1642714005221,0.00454738,3179.1,3178.9,1.5728]
["bitfinex","ETHUSD",1642714005623,0.00397896,3179.0,3178.9,1.5728]
["bitfinex","ETHUSD",1642714005823,0.00397896,3179.0,3178.9,6.1728]
["bitfinex","ETHUSD",1642714006024,0.00397896,3179.0,3178.9,6.9591808]
["bitfinex","ETHUSD",1642714007569,0.00397896,3179.0,3178.9,9.62836201]
["bitfinex","ETHUSD",1642714008972,0.00397896,3179.0,3178.9,9.92836201]
["bitfinex","ETHUSD",1642714009173,5.169,3179.6,3179.1,0.7862218]
["bitfinex","ETHUSD",1642714009373,5.169,3179.6,3179.2,0.78623]
["bitfinex","ETHUSD",1642714009577,0.00284212,3179.5,3179.2,0.78623]
["bitfinex","ETHUSD",1642714010078,0.00227369,3179.4,3179.3,3.74195255]
["bitfinex","ETHUSD",1642714010475,0.00227369,3179.4,3179.3,5.02687442]
["bitfinex","ETHUSD",1642714010673,0.00227369,3179.4,3179.3,11.12687442]
["bitfinex","ETHUSD",1642714010874,5.169,3179.6,3179.4,10.0304206]
["bitfinex","ETHUSD",1642714011135,5.169,3179.6,3179.5,9.55498393]
["bitfinex","ETHUSD",1642714011520,5.17013685,3179.6,3179.5,9.55498393]
["bitfinex","ETHUSD",1642714012130,0.1258,3180.3,3179.6,6.1]
["bitfinex","ETHUSD",1642714012331,0.1258,3180.3,3179.8,0.78605]
["bitfinex","ETHUSD",1642714012527,0.00341054,3180.2,3179.9,2.66889393]
["bitfinex","ETHUSD",1642714012824,0.1258,3180.3,3179.9,20.96889393]
["bitfinex","ETHUSD",1642714012825,0.00284212,3180.1,3179.9,20.96889393]
["bitfinex","ETHUSD",1642714013225,0.1258,3180.3,3180.0,8.76889393]
["bitfinex","ETHUSD",1642714013425,0.1258,3180.3,3179.9,18.3]
["bitfinex","ETHUSD",1642714013426,0.1258,3180.3,3180.2,6.57845263]
["bitfinex","ETHUSD",1642714013626,0.1258,3180.3,3180.2,8.15054263]
["bitfinex","ETHUSD",1642714013827,0.1258,3180.3,3180.2,1.57209]
["bitfinex","ETHUSD",1642714014633,0.1258,3180.3,3180.2,4.87209]
["bitfinex","ETHUSD",1642714014865,0.1258,3180.3,3180.2,5.91334709]
["bitfinex","ETHUSD",1642714015365,0.1258,3180.3,3180.2,2.61334709]
["bitfinex","ETHUSD",1642714015568,0.1258,3180.3,3180.2,1.57209]
["bitfinex","ETHUSD",1642714016772,0.1258,3180.3,3179.7,1.57231]
["bitfinex","ETHUSD",1642714017178,0.00341054,3180.2,3179.5,4.4562]
["bitfinex","ETHUSD",1642714017376,0.00341054,3180.2,3179.0,4.65442]
["bitfinex","ETHUSD",1642714017674,0.00341054,3180.2,3179.1,2.67173768]
["bitfinex","ETHUSD",1642714017675,1.16721159,3179.5,3179.1,2.67173768]
["bitfinex","ETHUSD",1642714017874,1.16721159,3179.5,3179.1,0.00284212]
["bitfinex","ETHUSD",1642714018072,1.16721159,3179.5,3179.2,0.00227369]
["bitfinex","ETHUSD",1642714018273,1.16721159,3179.5,3179.1,0.00284212]
["bitfinex","ETHUSD",1642714018721,0.00284212,3180.1,3179.1,0.00284212]
["bitfinex","ETHUSD",1642714019022,0.00227369,3180.0,3179.1,1.57548212]
["bitfinex","ETHUSD",1642714019318,4.7216,3180.2,3179.2,0.00227369]
["bitfinex","ETHUSD",1642714019319,0.00170527,3179.9,3179.2,0.00227369]
["bitfinex","ETHUSD",1642714019726,1.46404807,3179.8,3179.2,0.00227369]
["bitfinex","ETHUSD",1642714019924,1.46404807,3179.8,3179.3,0.78636]
["bitfinex","ETHUSD",1642714019925,0.00113685,3179.8,3179.3,0.78636]
["bitfinex","ETHUSD",1642714020122,0.00227369,3180.0,3179.3,0.78636]
["bitfinex","ETHUSD",1642714020323,0.00227369,3180.0,3179.4,0.00113685]
["bitfinex","ETHUSD",1642714020523,1.38635,3180.1,3179.4,0.00113685]
["bitfinex","ETHUSD",1642714020524,0.00170527,3179.9,3179.4,0.00113685]
["bitfinex","ETHUSD",1642714020927,0.44813685,3179.8,3179.1,0.00284212]
["bitfinex","ETHUSD",1642714021127,0.7865271,3179.5,3178.8,0.00454739]
["bitfinex","ETHUSD",1642714021323,1.5730471,3179.5,3178.9,0.00397896]
["bitfinex","ETHUSD",1642714021623,1.8730471,3179.5,3178.7,0.79162581]
["bitfinex","ETHUSD",1642714021823,1.36602982,3179.4,3178.7,0.00511581]
["bitfinex","ETHUSD",1642714022021,1.36602982,3179.4,3178.8,0.00454739]
["bitfinex","ETHUSD",1642714022225,1.36602982,3179.4,3178.7,0.00511581]
["bitfinex","ETHUSD",1642714022464,1.36602982,3179.4,3178.8,2.66913112]
["bitfinex","ETHUSD",1642714022865,1.36602982,3179.4,3178.9,0.00397896]
["bitfinex","ETHUSD",1642714023267,1.36602982,3179.4,3178.7,0.79161581]
["bitfinex","ETHUSD",1642714023465,1.36602982,3179.4,3178.8,0.00454739]
["bitfinex","ETHUSD",1642714024976,2.45257982,3179.4,3178.8,0.00454739]
["bitfinex","ETHUSD",1642714025170,0.3,3179.3,3178.8,0.00454739]
["bitfinex","ETHUSD",1642714025373,0.3,3179.3,3178.7,0.00511581]
["bitfinex","ETHUSD",1642714025572,1.44681101,3178.8,3178.7,0.00511581]
["bitfinex","ETHUSD",1642714025772,1.74681101,3178.8,3178.2,0.00795793]
["bitfinex","ETHUSD",1642714025972,2.53349101,3178.8,3178.1,0.00852635]
["bitfinex","ETHUSD",1642714026218,2.53349101,3178.8,3178.2,2.66959851]
["bitfinex","ETHUSD",1642714026418,2.19733301,3178.8,3178.2,2.66959851]
["bitfinex","ETHUSD",1642714026720,2.19733301,3178.8,3178.3,0.0073895]
["bitfinex","ETHUSD",1642714026917,0.750522,3178.8,3178.3,0.0073895]
["bitfinex","ETHUSD",1642714027318,0.750522,3178.8,3178.2,0.00795793]
["bitfinex","ETHUSD",1642714027523,0.750522,3178.8,3178.3,2.66950863]
["bitfinex","ETHUSD",1642714027919,0.750522,3178.8,3178.4,0.00682108]
["bitfinex","ETHUSD",1642714028617,0.750522,3178.8,3178.2,0.00795793]
["bitfinex","ETHUSD",1642714029221,0.750522,3178.8,3178.3,0.7866]
["bitfinex","ETHUSD",1642714029222,0.3,3178.8,3178.3,0.7866]
["bitfinex","ETHUSD",1642714029620,1.66174015,3178.9,3178.4,0.00682108]
["bitfinex","ETHUSD",1642714030077,1.66174015,3178.9,3178.0,1.60319]
["bitfinex","ETHUSD",1642714030078,1.66174015,3178.9,3178.1,0.00852635]
["bitfinex","ETHUSD",1642714030273,1.66174015,3178.9,3178.2,0.78663]
["bitfinex","ETHUSD",1642714030676,1.66174015,3178.9,3178.3,0.0073895]
["bitfinex","ETHUSD",1642714031276,1.66174015,3178.9,3178.4,0.78656]
["bitfinex","ETHUSD",1642714031677,1.66174015,3178.9,3178.5,0.00625266]
["bitfinex","ETHUSD",1642714032277,1.66174015,3178.9,3178.2,0.00795793]
["bitfinex","ETHUSD",1642714032477,1.66174015,3178.9,3178.3,2.66952605]
["bitfinex","ETHUSD",1642714032680,2.44836015,3178.9,3178.3,2.66952605]
["bitfinex","ETHUSD",1642714032876,2.44836015,3178.9,3178.4,0.00682108]
["bitfinex","ETHUSD",1642714033480,0.3,3178.9,3178.4,0.00682108]
["bitfinex","ETHUSD",1642714033718,1.3,3179.0,3178.4,0.00682108]
["bitfinex","ETHUSD",1642714033921,0.78661,3179.0,3178.4,0.00682108]
["bitfinex","ETHUSD",1642714034118,0.78661,3179.0,3178.5,2.66944348]
["bitfinex","ETHUSD",1642714034318,0.3,3178.9,3178.5,2.66944348]
["bitfinex","ETHUSD",1642714034617,0.3,3178.9,3178.6,0.00568423]
["bitfinex","ETHUSD",1642714035324,1.69549547,3178.9,3178.4,0.00682108]
["bitfinex","ETHUSD",1642714035518,0.3,3178.9,3178.5,2.6694417]
["bitfinex","ETHUSD",1642714035920,0.3,3179.0,3178.6,0.00568423]
["bitfinex","ETHUSD",1642714036121,0.747,3179.1,3178.6,0.00568423]
["bitfinex","ETHUSD",1642714036521,1.21282627,3178.9,3178.2,0.00795793]
["bitfinex","ETHUSD",1642714036721,1.21282627,3178.9,3178.3,4.24242355]
["bitfinex","ETHUSD",1642714037021,1.51282627,3178.9,3178.5,0.78653]
["bitfinex","ETHUSD",1642714037222,1.51282627,3178.9,3178.6,2.66941355]
["bitfinex","ETHUSD",1642714037469,1.51282627,3178.9,3178.6,2.67509778]
["bitfinex","ETHUSD",1642714037665,1.51282627,3178.9,3178.7,0.00511581]
["bitfinex","ETHUSD",1642714038065,1.51282627,3178.9,3178.6,0.00568423]
["bitfinex","ETHUSD",1642714038270,1.51282627,3178.9,3178.3,2.72153308]
["bitfinex","ETHUSD",1642714038271,1.51282627,3178.9,3178.5,0.78652]
["bitfinex","ETHUSD",1642714038469,1.51282627,3178.9,3178.6,2.669387]
["bitfinex","ETHUSD",1642714038670,0.3,3178.9,3178.6,2.67507123]
["bitfinex","ETHUSD",1642714038871,1.1805,3179.3,3178.7,2.67450281]
["bitfinex","ETHUSD",1642714039071,1.1805,3179.3,3178.8,2.669387]
["bitfinex","ETHUSD",1642714039072,1.0,3179.2,3178.8,2.669387]
["bitfinex","ETHUSD",1642714039271,0.3,3179.3,3178.8,2.67393439]
["bitfinex","ETHUSD",1642714039472,0.82203903,3179.5,3178.9,0.00397896]
["bitfinex","ETHUSD",1642714039671,1.56428207,3179.0,3178.9,0.00397896]
["bitfinex","ETHUSD",1642714039872,1.56428207,3179.0,3178.9,0.78645]
["bitfinex","ETHUSD",1642714040072,1.86428207,3179.0,3178.6,1.56001581]
["bitfinex","ETHUSD",1642714040270,1.86598734,3179.0,3178.7,2.66922459]
["bitfinex","ETHUSD",1642714040475,0.00113685,3178.9,3178.6,1.56001581]
["bitfinex","ETHUSD",1642714040672,0.00113685,3178.9,3178.7,2.66922949]
["bitfinex","ETHUSD",1642714041119,0.30113685,3178.9,3178.7,2.66922949]
["bitfinex","ETHUSD",1642714041513,0.00113685,3178.9,3178.7,3.45571949]
["bitfinex","ETHUSD",1642714041714,0.00113685,3178.9,3178.8,2.66922949]
["bitfinex","ETHUSD",1642714045269,0.00113685,3178.9,3178.8,6.06922949]
["bitfinex","ETHUSD",1642714045472,0.00113685,3178.9,3178.8,6.19502949]
["bitfinex","ETHUSD",1642714046671,0.00113685,3178.9,3178.8,2.79502949]
["bitfinex","ETHUSD",1642714047273,0.00113685,3178.9,3178.8,5.79502949]
["bitfinex","ETHUSD",1642714049530,0.00113685,3178.9,3178.8,2.79502949]
["bitfinex","ETHUSD",1642714050331,0.00113685,3178.9,3178.8,6.09502949]
["bitfinex","ETHUSD",1642714050632,0.00113685,3178.9,3178.8,5.96922949]
["bitfinex","ETHUSD",1642714051232,0.00113685,3178.9,3178.8,6.98977585]
["bitfinex","ETHUSD",1642714051431,0.00113685,3178.9,3178.8,6.94977585]
["bitfinex","ETHUSD",1642714052670,0.00113685,3178.9,3178.8,3.64977585]
["bitfinex","ETHUSD",1642714054276,0.00113685,3178.9,3178.8,2.62922949]
["bitfinex","ETHUSD",1642714056526,0.00113685,3178.9,3178.4,4.5124]
["bitfinex","ETHUSD",1642714056725,0.00113685,3178.9,3178.4,5.54814018]
["bitfinex","ETHUSD",1642714056926,0.00113685,3178.9,3178.5,0.00113685]
["bitfinex","ETHUSD",1642714057127,0.00113685,3178.9,3178.5,1.57407685]
["bitfinex","ETHUSD",1642714057329,0.00113685,3178.9,3178.6,0.78654]
["bitfinex","ETHUSD",1642714059629,0.00113685,3178.9,3178.6,2.73451365]
["bitfinex","ETHUSD",1642714059870,0.00113685,3178.9,3178.7,0.1258]
["bitfinex","ETHUSD",1642714060070,0.00113685,3178.9,3178.8,4.73641]
["bitfinex","ETHUSD",1642714061280,0.00113685,3178.9,3178.8,6.03081]
["bitfinex","ETHUSD",1642714062278,0.00113685,3178.9,3178.8,5.90501]
["bitfinex","ETHUSD",1642714062479,0.33554903,3179.5,3179.1,1.0173335]
["bitfinex","ETHUSD",1642714062681,0.33554903,3179.5,3179.1,1.8037635]
["bitfinex","ETHUSD",1642714062879,0.00284211,3179.4,3179.1,1.8037635]
["bitfinex","ETHUSD",1642714063279,0.00227369,3179.3,3179.1,1.8037635]
["bitfinex","ETHUSD",1642714063723,0.00170527,3179.2,3179.1,1.8037635]
["bitfinex","ETHUSD",1642714064923,0.00170527,3179.2,3179.1,1.9295635]
["bitfinex","ETHUSD",1642714065123,0.00170527,3179.2,3179.1,5.5295635]
["bitfinex","ETHUSD",1642714066225,0.00170527,3179.2,3179.1,1.9295635]
["bitfinex","ETHUSD",1642714066430,0.00170527,3179.2,3179.1,1.1431335]
["bitfinex","ETHUSD",1642714066628,0.00170527,3179.2,3179.1,1.0173335]
["bitfinex","ETHUSD",1642714067368,0.00170527,3179.2,3179.0,0.78644]
["bitfinex","ETHUSD",1642714067770,0.00113684,3179.1,3179.0,0.78644]
["bitfinex","ETHUSD",1642714068170,0.00113684,3179.1,3179.0,3.18644]
["bitfinex","ETHUSD",1642714068571,0.00113684,3179.1,3179.0,4.17168008]
["bitfinex","ETHUSD",1642714070377,0.00113684,3179.1,3179.0,1.77168008]
["bitfinex","ETHUSD",1642714071525,0.00113684,3179.1,3179.0,4.44083839]
["bitfinex","ETHUSD",1642714079132,0.00113684,3179.1,3179.0,7.70608939]
["bitfinex","ETHUSD",1642714079338,0.00113684,3179.1,3179.0,4.44083839]
["bitfinex","ETHUSD",1642714079732,0.00113684,3179.1,3179.0,3.65439839]
["bitfinex","ETHUSD",1642714081938,0.00113684,3179.1,3179.0,6.65439839]
["bitfinex","ETHUSD",1642714082370,0.00113684,3179.1,3179.0,3.65439839]
["bitfinex","ETHUSD",1642714086224,0.00113684,3179.1,3179.0,3.65336372]
["bitfinex","ETHUSD",1642714087233,0.00113684,3179.1,3179.0,2.66915831]
["bitfinex","ETHUSD",1642714087428,0.7866,3178.9,3178.2,2.66915831]
["bitfinex","ETHUSD",1642714087629,0.3,3178.8,3178.1,1.2397]
["bitfinex","ETHUSD",1642714087827,0.7865962,3178.7,3178.3,0.00341054]
["bitfinex","ETHUSD",1642714088228,0.7865962,3178.7,3178.3,1.13017908]
["bitfinex","ETHUSD",1642714088433,0.7865962,3178.7,3178.3,1.12676854]
["bitfinex","ETHUSD",1642714088633,0.7865962,3178.7,3178.4,0.00284212]
["bitfinex","ETHUSD",1642714089633,1.57318,3178.6,3178.4,0.00284212]
["bitfinex","ETHUSD",1642714090472,1.57318,3178.6,3178.2,0.00397897]
["bitfinex","ETHUSD",1642714090674,0.7865688,3178.5,3178.1,1.59094568]
["bitfinex","ETHUSD",1642714090875,0.78654,3178.4,3178.2,0.00397897]
["bitfinex","ETHUSD",1642714091274,0.78654,3178.4,3178.2,1.12917935]
["bitfinex","ETHUSD",1642714092980,1.08654,3178.4,3178.2,0.00397897]
["bitfinex","ETHUSD",1642714093380,1.87325,3178.4,3178.0,0.00511581]
["bitfinex","ETHUSD",1642714093629,1.87325,3178.4,3177.6,1.2302]
["bitfinex","ETHUSD",1642714093630,1.57338,3178.3,3177.7,0.00682108]
["bitfinex","ETHUSD",1642714094026,1.2696986,3178.1,3177.7,0.85893057]
["bitfinex","ETHUSD",1642714094228,2.0563786,3178.1,3177.7,0.85893057]
["bitfinex","ETHUSD",1642714094427,0.78668,3178.1,3177.8,0.00625266]
["bitfinex","ETHUSD",1642714096831,1.39888335,3177.9,3177.8,3.10625266]
["bitfinex","ETHUSD",1642714097679,0.78668,3178.1,3177.8,3.10625266]
["bitfinex","ETHUSD",1642714098076,0.78668,3178.1,3177.9,0.00568424]
["bitfinex","ETHUSD",1642714098880,1.31592334,3178.0,3177.9,0.00568424]
["bitfinex","ETHUSD",1642714099682,1.31592334,3178.0,3177.9,2.90568424]
["bitfinex","ETHUSD",1642714102627,1.31592334,3178.0,3177.9,5.57555495]
["bitfinex","ETHUSD",1642714103726,0.78668,3178.1,3177.9,5.57555495]
["bitfinex","ETHUSD",1642714103928,0.78668,3178.1,3178.0,2.66987071]
["bitfinex","ETHUSD",1642714104129,0.78668,3178.1,3178.0,2.67498652]
["bitfinex","ETHUSD",1642714106682,2.16282784,3178.1,3178.0,2.67498652]
["bitfinex","ETHUSD",1642714108624,2.16193774,3178.1,3178.0,2.67498652]
["bitfinex","ETHUSD",1642714112573,2.7,3178.0,3176.3,0.31671787]
["bitfinex","ETHUSD",1642714112776,5.45698837,3178.0,3176.7,2.38946183]
["bitfinex","ETHUSD",1642714112976,0.7868438,3177.5,3176.7,3.17631183]
["bitfinex","ETHUSD",1642714113179,0.7868438,3177.5,3176.7,2.07274396]
["bitfinex","ETHUSD",1642714113374,0.7868438,3177.5,3176.2,0.54419573]
["bitfinex","ETHUSD",1642714113777,1.37028395,3176.5,3176.1,1.60366]
["bitfinex","ETHUSD",1642714113979,1.27028395,3176.5,3176.1,0.03]
["bitfinex","ETHUSD",1642714114278,0.7869,3176.8,3176.5,2.72514596]
["bitfinex","ETHUSD",1642714114679,0.00170527,3176.7,3176.5,2.72514596]
["bitfinex","ETHUSD",1642714115179,1.34356968,3176.6,3176.5,2.72514596]
["bitfinex","ETHUSD",1642714115580,2.13071968,3176.6,3176.5,2.72514596]
["bitfinex","ETHUSD",1642714116127,1.34356968,3176.6,3176.5,2.72514596]
["bitfinex","ETHUSD",1642714116326,0.00113685,3176.6,3176.5,2.72514596]
["bitfinex","ETHUSD",1642714117337,6.44711923,3176.5,3176.2,0.00113685]
["bitfinex","ETHUSD",1642714117537,1.0,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1642714117733,3.13726,3176.3,3176.2,0.00113685]
["bitfinex","ETHUSD",1642714117933,0.78726,3176.3,3176.2,0.00113685]
["bitfinex","ETHUSD",1642714119334,0.7872609,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1642714119535,1.7872609,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1642714119974,1.57441,3176.3,3176.1,0.00170527]
["bitfinex","ETHUSD",1642714120674,0.78719,3176.4,3176.1,0.00170527]
["bitfinex","ETHUSD",1642714121086,0.78719,3176.4,3176.3,0.02971474]
["bitfinex","ETHUSD",1642714121981,0.78719,3176.4,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714122178,0.78889527,3176.4,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714122379,0.00113685,3176.3,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714124234,1.57544685,3176.3,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714126436,0.7872063,3176.2,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714127484,1.5744663,3176.2,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714127885,0.7872063,3176.2,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714128285,1.98065605,3176.2,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714128488,2.76794605,3176.2,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714128687,9.51353741,3176.1,3176.0,0.27042001]
["bitfinex","ETHUSD",1642714128892,0.78751,3175.8,3175.0,2.5945357]
["bitfinex","ETHUSD",1642714129094,0.1259,3175.7,3175.0,2.5945357]
["bitfinex","ETHUSD",1642714129288,0.5729,3175.7,3175.1,0.00568423]
["bitfinex","ETHUSD",1642714129686,1.19030999,3175.4,3175.1,0.00568423]
["bitfinex","ETHUSD",1642714129887,0.1259,3175.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1642714130086,1.7897256,3175.4,3175.1,0.00568423]
["bitfinex","ETHUSD",1642714130287,0.1259,3175.8,3175.1,0.00568423]
["bitfinex","ETHUSD",1642714130485,0.447,3175.9,3175.1,0.00568423]
["bitfinex","ETHUSD",1642714130688,0.447,3175.9,3175.1,3.46810657]
["bitfinex","ETHUSD",1642714130886,1.1427,3176.2,3175.4,1.11229261]
["bitfinex","ETHUSD",1642714131135,0.7872596,3176.1,3175.2,0.00511581]
["bitfinex","ETHUSD",1642714131332,0.7872596,3176.1,3175.5,0.00341054]
["bitfinex","ETHUSD",1642714131537,0.7872596,3176.1,3175.2,0.00511581]
["bitfinex","ETHUSD",1642714131733,1.1427,3176.2,3175.2,0.00511581]
["bitfinex","ETHUSD",1642714132133,0.1259,3176.1,3175.2,0.00511581]
["bitfinex","ETHUSD",1642714132334,1.5686,3176.2,3175.2,1.1266073]
["bitfinex","ETHUSD",1642714132533,0.78731,3176.0,3175.2,1.1266073]
["bitfinex","ETHUSD",1642714132733,0.78731,3176.0,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714132934,1.8746309,3176.0,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714133334,3.12202709,3176.0,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714133635,0.1259,3175.9,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714133834,1.1259,3175.9,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714134237,1.57489,3175.8,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714134438,0.1259,3175.7,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714134635,1.9771441,3175.7,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714134888,0.3,3175.6,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714135094,0.1259,3175.5,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714135694,1.5749639,3175.5,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714136193,0.3,3175.4,3175.3,0.00454739]
["bitfinex","ETHUSD",1642714136600,0.3,3175.4,3174.3,1.2109]
["bitfinex","ETHUSD",1642714136794,1.5749639,3175.5,3175.1,0.00474275]
["bitfinex","ETHUSD",1642714136997,0.1259,3175.8,3175.1,0.00474275]
["bitfinex","ETHUSD",1642714137196,0.1259,3175.8,3175.0,3.44785088]
["bitfinex","ETHUSD",1642714137393,0.0022737,3175.7,3175.0,0.30170527]
["bitfinex","ETHUSD",1642714137595,0.0022737,3175.7,3175.3,1.32480516]
["bitfinex","ETHUSD",1642714137794,0.00170527,3175.6,3175.4,2.67137247]
["bitfinex","ETHUSD",1642714138194,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1642714138622,0.00113685,3175.5,3174.9,2.67154907]
["bitfinex","ETHUSD",1642714138623,0.80191581,3176.2,3174.9,2.67382276]
["bitfinex","ETHUSD",1642714138829,0.00511581,3176.2,3175.0,0.00170527]
["bitfinex","ETHUSD",1642714139029,1.55550173,3175.9,3175.0,0.00170527]
["bitfinex","ETHUSD",1642714139237,1.55550173,3175.9,3175.0,2.67325434]
["bitfinex","ETHUSD",1642714139429,0.00284212,3175.8,3175.0,2.67325434]
["bitfinex","ETHUSD",1642714139630,0.12874212,3175.8,3175.1,0.00113684]
["bitfinex","ETHUSD",1642714139828,0.0022737,3175.7,3175.1,0.00113684]
["bitfinex","ETHUSD",1642714140229,0.00170527,3175.6,3175.1,0.00113684]
["bitfinex","ETHUSD",1642714140428,0.00170527,3175.6,3175.0,2.67337127]
["bitfinex","ETHUSD",1642714140634,0.12703685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1642714140830,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1642714141030,0.6796737,3175.7,3174.7,1.19921666]
["bitfinex","ETHUSD",1642714141330,0.00170527,3175.6,3174.8,0.00284212]
["bitfinex","ETHUSD",1642714141529,0.00170527,3175.6,3174.8,0.90010913]
["bitfinex","ETHUSD",1642714141735,0.00113685,3175.5,3174.9,2.67173471]
["bitfinex","ETHUSD",1642714141930,0.00113685,3175.5,3174.9,2.6740084]
["bitfinex","ETHUSD",1642714142128,0.00170527,3175.6,3175.0,0.00170527]
["bitfinex","ETHUSD",1642714142581,0.00113685,3175.5,3175.0,0.00170527]
["bitfinex","ETHUSD",1642714142782,0.03554903,3175.3,3175.0,6.00821765]
["bitfinex","ETHUSD",1642714142983,0.03554903,3175.3,3175.1,2.67150212]
["bitfinex","ETHUSD",1642714143181,0.03554903,3175.3,3175.1,2.67263896]
["bitfinex","ETHUSD",1642714143783,0.03554903,3175.3,3175.1,3.45991896]
["bitfinex","ETHUSD",1642714143986,0.03554903,3175.3,3175.2,2.67150212]
["bitfinex","ETHUSD",1642714144387,0.03554903,3175.3,3175.2,3.86679931]
["bitfinex","ETHUSD",1642714144985,0.03554903,3175.3,3175.2,2.67150212]
["bitfinex","ETHUSD",1642714145384,0.03554903,3175.3,3175.1,0.00113684]
["bitfinex","ETHUSD",1642714146140,0.03554903,3175.3,3175.2,4.65292909]
["bitfinex","ETHUSD",1642714146326,0.03554903,3175.3,3175.2,7.32461598]
["bitfinex","ETHUSD",1642714146728,0.03554903,3175.3,3175.0,0.00170527]
["bitfinex","ETHUSD",1642714147126,0.03554903,3175.3,3174.9,2.67398279]
["bitfinex","ETHUSD",1642714147328,0.03554903,3175.3,3175.0,0.00170527]
["bitfinex","ETHUSD",1642714148531,0.03554903,3175.3,3174.9,2.67180625]
["bitfinex","ETHUSD",1642714148532,0.03554903,3175.3,3174.9,0.00227369]
["bitfinex","ETHUSD",1642714148739,0.03554903,3175.3,3175.0,0.00170527]
["bitfinex","ETHUSD",1642714148933,0.78756,3175.2,3174.4,2.67704828]
["bitfinex","ETHUSD",1642714149133,0.78756,3175.2,3174.5,2.67647986]
["bitfinex","ETHUSD",1642714149334,0.78756,3175.2,3174.6,2.67193247]
["bitfinex","ETHUSD",1642714149540,0.78756,3175.2,3174.6,3.56404115]
["bitfinex","ETHUSD",1642714149734,0.03554903,3175.3,3174.6,0.84154026]
["bitfinex","ETHUSD",1642714149983,0.0022737,3175.1,3174.7,6.11529431]
["bitfinex","ETHUSD",1642714150189,0.00284212,3175.2,3174.8,2.67199005]
["bitfinex","ETHUSD",1642714150385,0.03554903,3175.3,3174.8,2.67199005]
["bitfinex","ETHUSD",1642714150386,0.00170527,3175.0,3174.8,2.67199005]
["bitfinex","ETHUSD",1642714150589,0.03554903,3175.3,3174.8,2.67199005]
["bitfinex","ETHUSD",1642714150590,0.0022737,3175.1,3174.8,2.67199005]
["bitfinex","ETHUSD",1642714150787,0.03554903,3175.3,3174.9,1.25684145]
["bitfinex","ETHUSD",1642714150991,0.03554903,3175.3,3174.3,1.2315]
["bitfinex","ETHUSD",1642714151193,0.00284212,3175.2,3173.9,0.10293115]
["bitfinex","ETHUSD",1642714151391,4.35969638,3175.2,3174.4,0.00170527]
["bitfinex","ETHUSD",1642714151588,2.3653337,3175.1,3174.4,0.00170527]
["bitfinex","ETHUSD",1642714151790,2.3653337,3175.1,3174.2,2.67243805]
["bitfinex","ETHUSD",1642714151791,0.1259,3175.0,3174.2,2.67243805]
["bitfinex","ETHUSD",1642714151990,0.7876926,3174.8,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714152201,0.7876926,3174.8,3174.3,0.00227369]
["bitfinex","ETHUSD",1642714152202,0.78776,3174.7,3174.3,0.00227369]
["bitfinex","ETHUSD",1642714152391,0.78776,3174.7,3174.1,2.67599934]
["bitfinex","ETHUSD",1642714152392,1.20866,3174.7,3174.1,2.67599934]
["bitfinex","ETHUSD",1642714152591,1.20866,3174.7,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714152592,0.4209,3174.7,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714152790,0.3,3174.6,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714152993,1.6194292,3174.6,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714153292,0.7057,3174.6,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714153738,1.0057,3174.6,3174.2,0.95835156]
["bitfinex","ETHUSD",1642714153940,1.7934287,3174.6,3174.1,0.00341054]
["bitfinex","ETHUSD",1642714154141,1.7934287,3174.6,3174.3,0.00227369]
["bitfinex","ETHUSD",1642714154142,1.0057,3174.6,3174.3,0.00227369]
["bitfinex","ETHUSD",1642714154341,1.0057,3174.6,3174.0,2.67662869]
["bitfinex","ETHUSD",1642714154543,1.0057,3174.6,3174.1,2.67606027]
["bitfinex","ETHUSD",1642714154848,0.7057,3174.6,3174.2,2.67551516]
["bitfinex","ETHUSD",1642714155047,0.00113685,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714155246,0.00113685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1642714155444,0.00113685,3174.9,3174.2,2.67267304]
["bitfinex","ETHUSD",1642714155645,0.00113685,3174.9,3174.3,3.83437113]
["bitfinex","ETHUSD",1642714155844,0.00113685,3174.9,3174.3,1.16397178]
["bitfinex","ETHUSD",1642714156247,0.00113685,3174.9,3174.4,2.67261088]
["bitfinex","ETHUSD",1642714156649,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1642714157248,0.00113685,3174.9,3174.5,0.00383398]
["bitfinex","ETHUSD",1642714157489,0.00170527,3174.8,3174.5,0.79133398]
["bitfinex","ETHUSD",1642714157886,0.03554903,3175.3,3174.5,0.79133398]
["bitfinex","ETHUSD",1642714158088,0.03554903,3175.3,3175.1,0.8295137]
["bitfinex","ETHUSD",1642714158287,2.55397897,3175.2,3175.1,0.8295137]
["bitfinex","ETHUSD",1642714158488,2.55397897,3175.2,3175.1,0.7795137]
["bitfinex","ETHUSD",1642714158686,2.55397897,3175.2,3174.5,0.79133398]
["bitfinex","ETHUSD",1642714159088,0.00341055,3175.1,3174.5,0.79133398]
["bitfinex","ETHUSD",1642714159388,0.00284212,3175.0,3174.5,0.79133398]
["bitfinex","ETHUSD",1642714159788,0.0022737,3174.9,3174.5,0.79133398]
["bitfinex","ETHUSD",1642714159997,0.0022737,3174.9,3174.8,1.12449462]
["bitfinex","ETHUSD",1642714160190,0.03554903,3175.3,3174.8,1.12449462]
["bitfinex","ETHUSD",1642714160489,0.00397897,3175.2,3174.8,1.12449462]
["bitfinex","ETHUSD",1642714160888,0.00341055,3175.1,3174.8,1.91185462]
["bitfinex","ETHUSD",1642714161135,0.00341055,3175.1,3174.8,1.12449462]
["bitfinex","ETHUSD",1642714161337,0.00284212,3175.0,3174.8,1.12449462]
["bitfinex","ETHUSD",1642714161739,0.0022737,3174.9,3174.8,1.12449462]
["bitfinex","ETHUSD",1642714162943,0.0022737,3174.9,3174.8,4.02449462]
["bitfinex","ETHUSD",1642714163343,0.0022737,3174.9,3174.8,0.92667103]
["bitfinex","ETHUSD",1642714165721,0.0022737,3174.9,3174.6,0.78747]
["bitfinex","ETHUSD",1642714165922,0.0022737,3174.9,3174.4,1.1882]
["bitfinex","ETHUSD",1642714166123,0.00170527,3174.8,3174.4,1.1882]
["bitfinex","ETHUSD",1642714166524,0.00113685,3174.7,3174.4,1.1882]
["bitfinex","ETHUSD",1642714166725,0.00113685,3174.7,3174.4,1.97572]
["bitfinex","ETHUSD",1642714166922,0.00113685,3174.7,3174.6,0.95139075]
["bitfinex","ETHUSD",1642714168123,0.00113685,3174.7,3174.6,1.73886075]
["bitfinex","ETHUSD",1642714168324,0.00113685,3174.7,3174.6,0.78747]
["bitfinex","ETHUSD",1642714170344,0.00113685,3174.7,3174.6,1.75144502]
["bitfinex","ETHUSD",1642714170947,0.00113685,3174.7,3174.6,0.78747]
["bitfinex","ETHUSD",1642714171345,0.00113685,3174.7,3174.4,1.97573]
["bitfinex","ETHUSD",1642714171544,0.00113685,3174.7,3174.4,2.76319]
["bitfinex","ETHUSD",1642714172144,0.00113685,3174.7,3174.5,1.05188868]
["bitfinex","ETHUSD",1642714172407,0.00113685,3174.7,3174.6,0.79128615]
["bitfinex","ETHUSD",1642714173813,0.00113685,3174.7,3174.6,4.23886651]
["bitfinex","ETHUSD",1642714174010,0.00113685,3174.7,3174.6,8.237071]
["bitfinex","ETHUSD",1642714174413,0.00113685,3174.7,3174.6,12.50558391]
["bitfinex","ETHUSD",1642714174611,0.03554903,3175.3,3174.7,6.10217157]
["bitfinex","ETHUSD",1642714174811,0.03554903,3175.3,3174.8,7.83935464]
["bitfinex","ETHUSD",1642714175010,0.00284212,3175.2,3174.8,8.12150003]
["bitfinex","ETHUSD",1642714175210,0.00284212,3175.2,3174.8,9.51489555]
["bitfinex","ETHUSD",1642714175411,0.0022737,3175.1,3174.9,0.97153326]
["bitfinex","ETHUSD",1642714175617,0.0022737,3175.1,3175.0,8.78554109]
["bitfinex","ETHUSD",1642714175810,0.03554903,3175.3,3175.0,9.57275109]
["bitfinex","ETHUSD",1642714176009,0.03554903,3175.3,3175.0,10.35996079]
["bitfinex","ETHUSD",1642714176238,0.00284212,3175.2,3175.0,11.14719079]
["bitfinex","ETHUSD",1642714176440,0.00284212,3175.2,3175.1,7.72989441]
["bitfinex","ETHUSD",1642714176639,0.03554903,3175.3,3175.1,3.42989441]
["bitfinex","ETHUSD",1642714176837,0.03554903,3175.3,3175.2,5.48726]
["bitfinex","ETHUSD",1642714177238,0.03554903,3175.3,3175.2,8.1590716]
["bitfinex","ETHUSD",1642714177239,0.03895957,3175.3,3175.2,8.1590716]
["bitfinex","ETHUSD",1642714177439,0.03895957,3175.3,3175.2,11.38609042]
["bitfinex","ETHUSD",1642714177938,0.03895957,3175.3,3175.2,8.1590716]
["bitfinex","ETHUSD",1642714178144,0.03895957,3175.3,3175.2,11.43673629]
["bitfinex","ETHUSD",1642714178740,0.03895957,3175.3,3175.2,12.69732933]
["bitfinex","ETHUSD",1642714179140,0.03895957,3175.3,3175.2,9.41966464]
["bitfinex","ETHUSD",1642714179541,0.03895957,3175.3,3175.2,12.66937803]
["bitfinex","ETHUSD",1642714179876,0.03895957,3175.3,3175.2,12.67733591]
["bitfinex","ETHUSD",1642714181082,0.03895957,3175.3,3175.2,3.4590716]
["bitfinex","ETHUSD",1642714182183,0.03895957,3175.3,3175.2,4.81696336]
["bitfinex","ETHUSD",1642714182583,0.03895957,3175.3,3175.2,4.76696336]
["bitfinex","ETHUSD",1642714182786,0.03895957,3175.3,3175.2,3.4090716]
["bitfinex","ETHUSD",1642714183639,0.03895957,3175.3,3175.2,2.6718116]
["bitfinex","ETHUSD",1642714184038,0.03895957,3175.3,3175.1,2.6718116]
["bitfinex","ETHUSD",1642714184441,0.00284212,3175.2,3174.9,0.97153326]
["bitfinex","ETHUSD",1642714184839,0.0022737,3175.1,3174.9,0.97153326]
["bitfinex","ETHUSD",1642714185239,0.00170527,3175.0,3174.9,0.97153326]
["bitfinex","ETHUSD",1642714186242,0.00170527,3175.0,3174.9,4.03165306]
["bitfinex","ETHUSD",1642714186643,0.00170527,3175.0,3174.9,2.54617326]
["bitfinex","ETHUSD",1642714186841,0.00170527,3175.0,3174.9,0.97153326]
["bitfinex","ETHUSD",1642714187046,0.00170527,3175.0,3174.7,0.00217157]
["bitfinex","ETHUSD",1642714187242,0.00170527,3175.0,3174.9,0.00380265]
["bitfinex","ETHUSD",1642714187486,0.03554903,3175.3,3174.9,0.00380265]
["bitfinex","ETHUSD",1642714187893,0.00284212,3175.2,3174.9,0.00380265]
["bitfinex","ETHUSD",1642714188089,0.00284212,3175.2,3175.0,0.95496563]
["bitfinex","ETHUSD",1642714188292,0.0022737,3175.1,3174.9,0.00380265]
["bitfinex","ETHUSD",1642714188597,3.85170527,3175.0,3174.9,0.00380265]
["bitfinex","ETHUSD",1642714190592,4.15170527,3175.0,3174.2,2.75734]
["bitfinex","ETHUSD",1642714190792,1.5751394,3174.9,3174.2,2.75734]
["bitfinex","ETHUSD",1642714190991,1.5751394,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1642714190992,1.57627625,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1642714191234,0.00113685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1642714191429,0.00113685,3174.9,3174.4,0.78753]
["bitfinex","ETHUSD",1642714191631,0.00113685,3174.9,3174.5,1.12919223]
["bitfinex","ETHUSD",1642714191829,0.00113685,3174.9,3174.5,1.13032908]
["bitfinex","ETHUSD",1642714194134,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1642714194740,0.00113685,3174.9,3174.1,0.00341054]
["bitfinex","ETHUSD",1642714195184,0.00113685,3174.9,3174.3,1.00731015]
["bitfinex","ETHUSD",1642714195582,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1642714195986,0.30113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1642714196186,0.1259,3174.8,3174.4,0.00170527]
["bitfinex","ETHUSD",1642714196391,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1642714196588,0.30113685,3174.9,3174.0,0.00397896]
["bitfinex","ETHUSD",1642714196788,0.60113685,3174.9,3174.0,0.00397896]
["bitfinex","ETHUSD",1642714196987,4.10601949,3174.9,3174.0,0.00397896]
["bitfinex","ETHUSD",1642714197186,1.94456724,3174.9,3174.0,1.62701348]
["bitfinex","ETHUSD",1642714197387,0.7875995,3174.8,3174.0,1.62701348]
["bitfinex","ETHUSD",1642714197586,0.3,3174.7,3174.1,0.00341054]
["bitfinex","ETHUSD",1642714198388,0.7876301,3174.6,3174.1,0.00341054]
["bitfinex","ETHUSD",1642714198833,1.1625,3174.8,3174.0,1.07931874]
["bitfinex","ETHUSD",1642714199040,1.1625,3174.8,3174.1,0.00341054]
["bitfinex","ETHUSD",1642714199435,1.1625,3174.8,3174.1,2.67587528]
["bitfinex","ETHUSD",1642714199436,1.4625,3174.8,3174.1,2.67587528]
["bitfinex","ETHUSD",1642714199634,0.7876303,3174.6,3174.1,2.67587528]
["bitfinex","ETHUSD",1642714199835,0.7876303,3174.6,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714200038,1.0876303,3174.6,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714200436,1.46025737,3174.3,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714200636,2.25,3174.2,3173.9,0.10293115]
["bitfinex","ETHUSD",1642714200836,3.8961634,3174.2,3173.9,0.10293115]
["bitfinex","ETHUSD",1642714201139,1.0,3174.1,3173.9,0.10293115]
["bitfinex","ETHUSD",1642714201336,2.28552136,3174.1,3173.9,0.10293115]
["bitfinex","ETHUSD",1642714201740,1.28552136,3174.1,3173.9,0.10293115]
["bitfinex","ETHUSD",1642714202583,2.30559935,3174.4,3173.9,0.10293115]
["bitfinex","ETHUSD",1642714202584,0.7876994,3174.4,3173.9,0.10293115]
["bitfinex","ETHUSD",1642714202782,0.78768,3174.6,3174.0,1.09865997]
["bitfinex","ETHUSD",1642714202982,3.6733,3174.7,3174.0,1.09865997]
["bitfinex","ETHUSD",1642714203185,0.00113685,3174.9,3174.0,1.09865997]
["bitfinex","ETHUSD",1642714203383,0.00113685,3174.9,3174.1,1.35226478]
["bitfinex","ETHUSD",1642714203581,0.00113685,3174.9,3174.0,1.09865997]
["bitfinex","ETHUSD",1642714203582,0.00113685,3174.9,3174.8,1.42674732]
["bitfinex","ETHUSD",1642714203988,0.00113685,3174.9,3174.8,2.50475255]
["bitfinex","ETHUSD",1642714204585,0.00113685,3174.9,3174.8,1.07800523]
["bitfinex","ETHUSD",1642714204985,0.82296713,3175.3,3174.8,1.07800523]
["bitfinex","ETHUSD",1642714205386,1.91047713,3175.3,3174.8,1.07800523]
["bitfinex","ETHUSD",1642714205586,0.00568424,3175.2,3174.8,1.07800523]
["bitfinex","ETHUSD",1642714205987,0.79261862,3175.1,3174.1,1.57501]
["bitfinex","ETHUSD",1642714206543,0.00454739,3175.0,3174.1,1.57501]
["bitfinex","ETHUSD",1642714206942,0.00397897,3174.9,3174.1,1.57501]
["bitfinex","ETHUSD",1642714207140,0.79149577,3174.9,3174.5,1.13748949]
["bitfinex","ETHUSD",1642714207339,0.00341054,3174.8,3174.7,0.9827212]
["bitfinex","ETHUSD",1642714208844,0.00341054,3174.8,3174.5,1.92496949]
["bitfinex","ETHUSD",1642714209047,0.00341054,3174.8,3174.5,1.13748949]
["bitfinex","ETHUSD",1642714209246,0.06069744,3174.6,3174.5,1.92498949]
["bitfinex","ETHUSD",1642714209450,0.06069744,3174.6,3174.5,5.72498949]
["bitfinex","ETHUSD",1642714209647,0.06297114,3174.6,3174.5,5.72498949]
["bitfinex","ETHUSD",1642714210190,0.06297114,3174.6,3174.5,6.88592432]
["bitfinex","ETHUSD",1642714211590,0.82292713,3175.3,3174.5,6.88592432]
["bitfinex","ETHUSD",1642714211894,0.82292713,3175.3,3174.7,0.78731]
["bitfinex","ETHUSD",1642714211895,0.00341054,3175.2,3174.7,0.78731]
["bitfinex","ETHUSD",1642714212291,0.00284212,3175.1,3174.7,0.78731]
["bitfinex","ETHUSD",1642714212490,0.00284212,3175.1,3174.7,0.58641]
["bitfinex","ETHUSD",1642714212691,0.03554903,3175.3,3174.7,0.58641]
["bitfinex","ETHUSD",1642714212692,0.00227369,3175.0,3174.7,0.58641]
["bitfinex","ETHUSD",1642714213091,0.00170527,3174.9,3174.7,0.58641]
["bitfinex","ETHUSD",1642714213390,0.00113684,3174.8,3174.7,0.58641]
["bitfinex","ETHUSD",1642714213835,0.00113684,3174.8,3174.7,3.83679664]
["bitfinex","ETHUSD",1642714214738,0.00113684,3174.8,3174.7,0.58641]
["bitfinex","ETHUSD",1642714215335,0.00113684,3174.8,3174.7,3.78906406]
["bitfinex","ETHUSD",1642714215737,0.00113684,3174.8,3174.7,3.80159691]
["bitfinex","ETHUSD",1642714216537,0.00113684,3174.8,3174.7,0.59894285]
["bitfinex","ETHUSD",1642714217040,0.00113684,3174.8,3174.6,1.57462]
["bitfinex","ETHUSD",1642714217244,0.00113684,3174.8,3174.3,1.60492]
["bitfinex","ETHUSD",1642714217499,1.0874865,3174.7,3174.3,0.03]
["bitfinex","ETHUSD",1642714217694,0.7874865,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1642714218294,0.7874865,3174.7,3174.4,1.14873509]
["bitfinex","ETHUSD",1642714218494,0.7874865,3174.7,3174.4,1.93623509]
["bitfinex","ETHUSD",1642714218696,0.7874865,3174.7,3174.4,0.78863685]
["bitfinex","ETHUSD",1642714219601,0.7874865,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1642714219798,1.0874865,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1642714219995,0.7874865,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1642714220196,0.00839293,3174.5,3174.4,0.00113685]
["bitfinex","ETHUSD",1642714220997,0.00839293,3174.5,3174.4,3.49848392]
["bitfinex","ETHUSD",1642714221444,0.00839293,3174.5,3174.4,6.75572166]
["bitfinex","ETHUSD",1642714221842,0.00839293,3174.5,3174.4,6.70930224]
["bitfinex","ETHUSD",1642714222044,0.00839293,3174.5,3174.4,3.49848392]
["bitfinex","ETHUSD",1642714224247,0.00839293,3174.5,3174.4,6.19848392]
["bitfinex","ETHUSD",1642714224647,0.00839293,3174.5,3174.4,3.49848392]
["bitfinex","ETHUSD",1642714225783,0.00839293,3174.5,3174.4,7.21618628]
["bitfinex","ETHUSD",1642714225985,0.00839293,3174.5,3174.4,3.79848392]
["bitfinex","ETHUSD",1642714226385,0.00839293,3174.5,3174.4,8.79848392]
["bitfinex","ETHUSD",1642714226587,0.00839293,3174.5,3174.4,3.79848392]
["bitfinex","ETHUSD",1642714226786,0.00839293,3174.5,3174.4,3.49848392]
["bitfinex","ETHUSD",1642714228487,0.00839293,3174.5,3174.4,0.82603845]
["bitfinex","ETHUSD",1642714228736,0.00839293,3174.5,3174.4,3.49833549]
["bitfinex","ETHUSD",1642714229138,0.00839293,3174.5,3174.4,2.67343389]
["bitfinex","ETHUSD",1642714229340,0.00839293,3174.5,3174.4,0.00113685]
["bitfinex","ETHUSD",1642714229737,0.00839293,3174.5,3174.3,0.00170527]
["bitfinex","ETHUSD",1642714229937,1.47229487,3174.4,3174.3,0.00170527]
["bitfinex","ETHUSD",1642714230138,5.77229487,3174.4,3174.0,2.67626285]
["bitfinex","ETHUSD",1642714230343,5.77229487,3174.4,3174.1,0.00284212]
["bitfinex","ETHUSD",1642714230542,1.0,3174.3,3174.1,0.00284212]
["bitfinex","ETHUSD",1642714230738,1.0,3174.3,3174.0,1.07919443]
["bitfinex","ETHUSD",1642714230739,6.1,3174.2,3174.0,1.07919443]
["bitfinex","ETHUSD",1642714230942,0.00802445,3173.9,3173.0,0.03]
["bitfinex","ETHUSD",1642714231138,1.575781,3173.8,3173.0,0.03]
["bitfinex","ETHUSD",1642714231338,2.363651,3173.8,3173.1,0.00568423]
["bitfinex","ETHUSD",1642714231538,2.663651,3173.8,3173.1,0.00568423]
["bitfinex","ETHUSD",1642714231737,2.6636715,3173.8,3173.1,0.00568423]
["bitfinex","ETHUSD",1642714232585,1.0,3173.7,3173.1,0.00568423]
["bitfinex","ETHUSD",1642714232889,0.78794,3173.5,3173.1,0.00568423]
["bitfinex","ETHUSD",1642714233486,1.0,3173.7,3173.1,0.00568423]
["bitfinex","ETHUSD",1642714233894,0.7879422,3173.4,3173.1,0.00568423]
["bitfinex","ETHUSD",1642714234892,0.7878346,3173.6,3173.1,0.96461274]
["bitfinex","ETHUSD",1642714235091,1.0878346,3173.6,3173.1,0.96461274]
["bitfinex","ETHUSD",1642714235293,1.0878346,3173.6,3173.2,0.00511581]
["bitfinex","ETHUSD",1642714235495,0.7878346,3173.6,3173.2,0.79292581]
["bitfinex","ETHUSD",1642714235893,0.7877908,3173.8,3173.3,0.00454739]
["bitfinex","ETHUSD",1642714236132,1.0877908,3173.8,3173.3,0.00454739]
["bitfinex","ETHUSD",1642714236332,2.6635042,3173.8,3173.3,0.00454739]
["bitfinex","ETHUSD",1642714236534,3.4513742,3173.8,3173.3,0.00454739]
["bitfinex","ETHUSD",1642714236734,3.4513742,3173.8,3173.2,0.00511581]
["bitfinex","ETHUSD",1642714237036,2.3635042,3173.8,3173.2,0.00511581]
["bitfinex","ETHUSD",1642714237633,0.78793,3173.7,3173.2,0.00511581]
["bitfinex","ETHUSD",1642714237834,0.7878755,3173.6,3173.2,0.00511581]
["bitfinex","ETHUSD",1642714238842,1.5758355,3173.6,3173.2,0.00511581]
["bitfinex","ETHUSD",1642714239042,1.875989,3173.5,3173.2,0.00511581]
["bitfinex","ETHUSD",1642714239240,0.7879905,3173.4,3173.2,0.00511581]
["bitfinex","ETHUSD",1642714239893,0.7879905,3173.4,3172.6,0.00852635]
["bitfinex","ETHUSD",1642714240087,1.5758567,3173.5,3172.6,0.00852635]
["bitfinex","ETHUSD",1642714240088,0.00839293,3173.0,3172.6,0.00852635]
["bitfinex","ETHUSD",1642714240288,0.79645603,3173.0,3172.6,0.00852635]
["bitfinex","ETHUSD",1642714240487,0.79645603,3173.0,3172.4,5.00880029]
["bitfinex","ETHUSD",1642714240488,0.79645603,3173.0,3172.5,0.00909477]
["bitfinex","ETHUSD",1642714240889,0.79645603,3173.0,3172.4,2.66206975]
["bitfinex","ETHUSD",1642714241089,1.58456603,3173.0,3172.3,1.02409678]
["bitfinex","ETHUSD",1642714241291,0.7881221,3172.8,3172.3,1.02409678]
["bitfinex","ETHUSD",1642714241490,0.7881221,3172.8,3172.1,2.39778316]
["bitfinex","ETHUSD",1642714241693,0.00113684,3172.7,3171.8,2.39778316]
["bitfinex","ETHUSD",1642714241895,0.00113684,3172.7,3172.2,0.00170528]
["bitfinex","ETHUSD",1642714241896,0.44813684,3172.7,3172.2,0.00170528]
["bitfinex","ETHUSD",1642714242091,0.44813684,3172.7,3171.7,5.78976662]
["bitfinex","ETHUSD",1642714242092,0.5,3172.2,3171.7,5.78976662]
["bitfinex","ETHUSD",1642714242291,0.5,3172.2,3171.7,2.37948844]
["bitfinex","ETHUSD",1642714242492,0.5,3172.2,3171.8,0.00227369]
["bitfinex","ETHUSD",1642714243296,1.28834,3172.2,3171.8,0.00227369]
["bitfinex","ETHUSD",1642714244137,2.28834,3172.2,3171.8,0.00227369]
["bitfinex","ETHUSD",1642714244338,1.28834,3172.2,3171.8,0.00227369]
["bitfinex","ETHUSD",1642714244550,0.5,3172.2,3171.8,0.79040369]
["bitfinex","ETHUSD",1642714244940,0.5,3172.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1642714245341,0.5,3172.2,3172.1,1.54431271]
["bitfinex","ETHUSD",1642714246941,0.5,3172.2,3172.0,1.90496643]
["bitfinex","ETHUSD",1642714247142,0.5,3172.2,3172.0,1.11687643]
["bitfinex","ETHUSD",1642714248187,0.5,3172.2,3172.0,2.35840214]
["bitfinex","ETHUSD",1642714248789,0.5,3172.2,3172.0,6.45817356]
["bitfinex","ETHUSD",1642714248988,0.5,3172.2,3172.0,3.14654214]
["bitfinex","ETHUSD",1642714250091,0.00839293,3172.1,3172.0,3.14654214]
["bitfinex","ETHUSD",1642714250488,0.00839293,3172.1,3172.0,3.14767898]
["bitfinex","ETHUSD",1642714250790,0.00839293,3172.1,3172.0,5.03327958]
["bitfinex","ETHUSD",1642714251833,0.45839293,3172.2,3172.1,3.0]
["bitfinex","ETHUSD",1642714252032,0.45839293,3172.2,3172.1,6.4618606]
["bitfinex","ETHUSD",1642714252837,0.45839293,3172.2,3172.1,3.4618606]
["bitfinex","ETHUSD",1642714253843,0.45839293,3172.2,3172.1,3.7618606]
["bitfinex","ETHUSD",1642714254036,0.45839293,3172.2,3172.1,2.6737406]
["bitfinex","ETHUSD",1642714255585,0.45839293,3172.2,3172.0,1.11801327]
["bitfinex","ETHUSD",1642714255784,0.45839293,3172.2,3172.0,1.41801327]
["bitfinex","ETHUSD",1642714255984,0.45839293,3172.2,3172.1,2.67384595]
["bitfinex","ETHUSD",1642714257589,0.45839293,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1642714257988,0.45839293,3172.2,3172.0,2.67384595]
["bitfinex","ETHUSD",1642714258189,0.45839293,3172.2,3172.1,2.67384595]
["bitfinex","ETHUSD",1642714258836,0.45839293,3172.2,3172.1,2.67391291]
["bitfinex","ETHUSD",1642714259040,0.45839293,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1642714259435,0.45839293,3172.2,3172.0,2.67391291]
["bitfinex","ETHUSD",1642714259638,0.45839293,3172.2,3172.1,2.6738721]
["bitfinex","ETHUSD",1642714260236,0.45839293,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1642714260738,0.45839293,3172.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1642714260940,0.45839293,3172.2,3171.9,2.67556147]
["bitfinex","ETHUSD",1642714261140,0.45839293,3172.2,3172.0,2.6738562]
["bitfinex","ETHUSD",1642714261439,0.45839293,3172.2,3172.1,2.6738562]
["bitfinex","ETHUSD",1642714261746,0.45839293,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1642714262138,0.45839293,3172.2,3172.0,2.6738562]
["bitfinex","ETHUSD",1642714262387,0.45839293,3172.2,3172.1,2.6738562]
["bitfinex","ETHUSD",1642714262580,0.45839293,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1642714262581,0.75839293,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1642714262782,0.45839293,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1642714262984,0.45839293,3172.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1642714264291,0.45839293,3172.2,3172.0,0.78816]
["bitfinex","ETHUSD",1642714264485,0.45839293,3172.2,3172.0,1.08816]
["bitfinex","ETHUSD",1642714264686,0.45839293,3172.2,3172.1,2.6738562]
["bitfinex","ETHUSD",1642714268035,0.45839293,3172.2,3172.1,9.58391073]
["bitfinex","ETHUSD",1642714268234,0.0022737,3172.6,3172.3,0.81671524]
["bitfinex","ETHUSD",1642714268434,0.0022737,3172.6,3172.4,2.67338616]
["bitfinex","ETHUSD",1642714268633,0.00170528,3172.5,3172.4,2.67338616]
["bitfinex","ETHUSD",1642714268837,0.00170528,3172.5,3172.4,2.97338616]
["bitfinex","ETHUSD",1642714269238,0.00170528,3172.5,3172.4,4.04522176]
["bitfinex","ETHUSD",1642714269442,0.00170528,3172.5,3172.4,4.83315176]
["bitfinex","ETHUSD",1642714270080,0.00170528,3172.5,3172.4,6.40901176]
["bitfinex","ETHUSD",1642714270786,0.00170528,3172.5,3172.4,5.62108176]
["bitfinex","ETHUSD",1642714273738,0.00170528,3172.5,3172.4,4.54924616]
["bitfinex","ETHUSD",1642714273940,0.00170528,3172.5,3172.4,2.97338616]
["bitfinex","ETHUSD",1642714274140,0.00170528,3172.5,3172.4,2.67338616]
["bitfinex","ETHUSD",1642714274340,0.00170528,3172.5,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714274742,0.00113685,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714275241,0.00397897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714277145,0.79212477,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714279084,0.00397897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714284899,0.00397897,3172.4,3172.3,3.52482715]
["bitfinex","ETHUSD",1642714285084,0.00397897,3172.4,3172.3,5.11151626]
["bitfinex","ETHUSD",1642714285683,0.00397897,3172.4,3172.3,3.52482715]
["bitfinex","ETHUSD",1642714286084,0.00397897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714286085,3.38886693,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714286285,1.26797897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714286484,0.96797897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714286683,4.76797897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714287082,6.64097897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714287285,5.34097897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714287487,5.51497897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714288283,1.41497897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714289144,0.45097897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714289543,4.40097897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714289742,5.40097897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714289944,4.70097897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714290347,5.82697897,3172.4,3172.3,2.67338616]
["bitfinex","ETHUSD",1642714290548,5.82697897,3172.4,3172.3,2.66286036]
["bitfinex","ETHUSD",1642714290750,6.1,3172.2,3171.2,0.04434574]
["bitfinex","ETHUSD",1642714290952,6.1,3172.3,3171.0,0.1]
["bitfinex","ETHUSD",1642714290953,0.01253012,3171.6,3171.0,0.1]
["bitfinex","ETHUSD",1642714291148,0.447,3171.5,3171.4,0.00284211]
["bitfinex","ETHUSD",1642714291550,3.997,3171.5,3171.4,0.00284211]
["bitfinex","ETHUSD",1642714291947,3.997,3171.5,3171.1,0.00454738]
["bitfinex","ETHUSD",1642714292401,0.447,3171.5,3171.1,0.00454738]
["bitfinex","ETHUSD",1642714292594,0.447,3171.5,3171.3,1.1881717]
["bitfinex","ETHUSD",1642714292998,0.447,3171.5,3171.1,0.00454738]
["bitfinex","ETHUSD",1642714293602,0.447,3171.5,3170.5,0.03]
["bitfinex","ETHUSD",1642714293603,4.18577099,3171.4,3170.5,0.03]
["bitfinex","ETHUSD",1642714293802,4.18577099,3171.4,3170.0,2.4907664]
["bitfinex","ETHUSD",1642714293803,0.01222115,3170.7,3170.0,2.4907664]
["bitfinex","ETHUSD",1642714294002,0.01222115,3170.7,3169.9,0.05005]
["bitfinex","ETHUSD",1642714294003,0.447,3170.7,3170.6,0.00284212]
["bitfinex","ETHUSD",1642714294301,0.447,3170.7,3170.0,0.00625266]
["bitfinex","ETHUSD",1642714294502,0.447,3170.7,3169.6,2.29645512]
["bitfinex","ETHUSD",1642714294503,2.9,3170.6,3169.6,2.29645512]
["bitfinex","ETHUSD",1642714294716,2.9,3170.6,3169.3,0.78886]
["bitfinex","ETHUSD",1642714294717,2.90341054,3170.6,3169.3,0.78886]
["bitfinex","ETHUSD",1642714294900,1.44984212,3170.5,3169.7,0.00170527]
["bitfinex","ETHUSD",1642714295099,1.44984212,3170.5,3169.5,1.02236103]
["bitfinex","ETHUSD",1642714295406,0.00397896,3170.4,3169.7,1.27431381]
["bitfinex","ETHUSD",1642714295800,0.447,3170.6,3169.8,0.78874]
["bitfinex","ETHUSD",1642714295801,0.00341054,3170.3,3169.8,0.78874]
["bitfinex","ETHUSD",1642714296003,0.00341054,3170.3,3169.9,1.57712]
["bitfinex","ETHUSD",1642714296241,0.447,3171.0,3169.9,1.57712]
["bitfinex","ETHUSD",1642714296242,0.00284212,3170.2,3169.9,1.57712]
["bitfinex","ETHUSD",1642714296444,0.00284212,3170.2,3170.0,0.9634702]
["bitfinex","ETHUSD",1642714296645,0.447,3171.0,3170.0,0.9634702]
["bitfinex","ETHUSD",1642714296646,0.00227369,3170.1,3170.0,0.9634702]
["bitfinex","ETHUSD",1642714297649,0.00227369,3170.1,3170.0,2.5407302]
["bitfinex","ETHUSD",1642714298545,0.00227369,3170.1,3170.0,5.5407302]
["bitfinex","ETHUSD",1642714298750,7.7824,3171.2,3170.3,1.57698]
["bitfinex","ETHUSD",1642714298954,1.1982,3171.7,3170.4,4.16236234]
["bitfinex","ETHUSD",1642714299150,1.1982,3171.7,3170.5,3.72054765]
["bitfinex","ETHUSD",1642714299151,0.00454739,3170.9,3170.5,3.72054765]
["bitfinex","ETHUSD",1642714299349,0.00454739,3170.9,3170.5,4.72054765]
["bitfinex","ETHUSD",1642714299548,0.00397897,3170.8,3170.5,4.72054765]
["bitfinex","ETHUSD",1642714300015,1.1982,3171.7,3170.5,4.72054765]
["bitfinex","ETHUSD",1642714300016,0.00341054,3170.7,3170.5,4.72054765]
["bitfinex","ETHUSD",1642714300204,0.00341054,3170.7,3170.6,1.9080697]
["bitfinex","ETHUSD",1642714300408,1.1982,3171.7,3170.6,1.9080697]
["bitfinex","ETHUSD",1642714300606,1.1982,3171.7,3171.3,0.96472252]
["bitfinex","ETHUSD",1642714300810,0.00852635,3171.6,3171.3,0.96472252]
["bitfinex","ETHUSD",1642714301210,0.447,3172.0,3171.3,0.96472252]
["bitfinex","ETHUSD",1642714301211,0.00795793,3171.5,3171.3,0.96472252]
["bitfinex","ETHUSD",1642714301713,0.3,3171.6,3170.5,1.57691]
["bitfinex","ETHUSD",1642714301714,5.15738951,3171.4,3170.5,1.57691]
["bitfinex","ETHUSD",1642714301912,5.15738951,3171.4,3170.7,0.7885]
["bitfinex","ETHUSD",1642714302109,0.03554903,3170.9,3170.5,1.57691]
["bitfinex","ETHUSD",1642714302510,0.00397897,3170.8,3170.6,1.33890695]
["bitfinex","ETHUSD",1642714302712,0.00397897,3170.8,3170.7,3.48854]
["bitfinex","ETHUSD",1642714303010,0.03554903,3170.9,3170.7,3.48854]
["bitfinex","ETHUSD",1642714303211,0.03554903,3170.9,3170.7,8.37716029]
["bitfinex","ETHUSD",1642714303415,0.03554903,3170.9,3170.8,4.62682]
["bitfinex","ETHUSD",1642714303840,0.04009642,3170.9,3170.8,7.94567236]
["bitfinex","ETHUSD",1642714304041,0.04009642,3170.9,3170.8,4.62682]
["bitfinex","ETHUSD",1642714304640,0.04009642,3170.9,3170.8,7.94356011]
["bitfinex","ETHUSD",1642714304839,0.04009642,3170.9,3170.8,1.57682]
["bitfinex","ETHUSD",1642714306443,0.04009642,3170.9,3170.8,5.02682]
["bitfinex","ETHUSD",1642714306843,0.04009642,3170.9,3170.8,1.57682]
["bitfinex","ETHUSD",1642714307485,0.04009642,3170.9,3170.8,4.42682]
["bitfinex","ETHUSD",1642714308086,0.04009642,3170.9,3170.8,1.57682]
["bitfinex","ETHUSD",1642714308386,0.04009642,3170.9,3170.6,2.29121572]
["bitfinex","ETHUSD",1642714308792,0.00397897,3170.8,3170.6,2.29121572]
["bitfinex","ETHUSD",1642714309193,0.00341054,3170.7,3170.6,2.29121572]
["bitfinex","ETHUSD",1642714309393,0.00341054,3170.7,3170.6,5.49121572]
["bitfinex","ETHUSD",1642714309792,0.00341054,3170.7,3170.6,2.24121572]
["bitfinex","ETHUSD",1642714310692,0.00341054,3170.7,3170.6,4.91626412]
["bitfinex","ETHUSD",1642714310892,0.00341054,3170.7,3170.6,4.91627515]
["bitfinex","ETHUSD",1642714313241,0.00341054,3170.7,3170.6,4.86627515]
["bitfinex","ETHUSD",1642714316497,0.00341054,3170.7,3170.6,7.23122515]
["bitfinex","ETHUSD",1642714319047,0.00341054,3170.7,3170.6,4.86627515]
["bitfinex","ETHUSD",1642714321242,1.7866391,3170.7,3170.6,4.86649074]
["bitfinex","ETHUSD",1642714321445,1.7866391,3170.7,3170.6,2.19121572]
["bitfinex","ETHUSD",1642714321647,1.7866391,3170.7,3170.5,0.7886]
["bitfinex","ETHUSD",1642714321848,1.7866391,3170.7,3170.0,2.73006]
["bitfinex","ETHUSD",1642714322049,0.00284212,3170.6,3170.2,3.46415703]
["bitfinex","ETHUSD",1642714322247,0.00284212,3170.6,3170.2,0.78865]
["bitfinex","ETHUSD",1642714322491,1.78322856,3170.7,3170.3,2.67553515]
["bitfinex","ETHUSD",1642714322492,0.0022737,3170.5,3170.3,2.67553515]
["bitfinex","ETHUSD",1642714322690,1.78550226,3170.5,3170.0,1.57726]
["bitfinex","ETHUSD",1642714322889,1.78550226,3170.5,3170.2,2.67561115]
["bitfinex","ETHUSD",1642714322890,0.00170527,3170.4,3170.2,2.67561115]
["bitfinex","ETHUSD",1642714323095,0.00170527,3170.4,3170.1,0.00442453]
["bitfinex","ETHUSD",1642714323292,0.00113685,3170.3,3170.1,0.00442453]
["bitfinex","ETHUSD",1642714323491,2.897,3170.2,3170.1,0.00442453]
["bitfinex","ETHUSD",1642714323693,0.447,3170.2,3170.1,0.00442453]
["bitfinex","ETHUSD",1642714323893,0.00170527,3170.4,3170.1,2.68006776]
["bitfinex","ETHUSD",1642714324096,0.00170527,3170.4,3170.2,2.67564323]
["bitfinex","ETHUSD",1642714324299,0.447,3170.6,3170.2,2.67564323]
["bitfinex","ETHUSD",1642714324300,0.00113685,3170.3,3170.2,2.67564323]
["bitfinex","ETHUSD",1642714324496,0.00113685,3170.3,3170.1,1.58162453]
["bitfinex","ETHUSD",1642714324695,0.00113685,3170.3,3170.2,0.94865104]
["bitfinex","ETHUSD",1642714325094,0.00113685,3170.3,3170.2,1.73723104]
["bitfinex","ETHUSD",1642714325495,0.00113685,3170.3,3170.2,4.4128288]
["bitfinex","ETHUSD",1642714327958,18.43819997,3172.3,3172.0,271.28091922]
["bitfinex","ETHUSD",1642714328161,1.87722,3172.1,3172.0,271.28091922]
["bitfinex","ETHUSD",1642714328359,20.78183,3172.1,3172.0,271.28091922]
["bitfinex","ETHUSD",1642714328563,20.78183,3172.1,3172.0,264.97211632]
["bitfinex","ETHUSD",1642714328962,5.05383411,3172.1,3172.0,264.97211632]
["bitfinex","ETHUSD",1642714329163,8.65383411,3172.1,3172.0,258.66358282]
["bitfinex","ETHUSD",1642714329362,27.0307571,3172.1,3172.0,258.66358282]
["bitfinex","ETHUSD",1642714329761,27.0307571,3172.1,3172.0,252.35425322]
["bitfinex","ETHUSD",1642714329993,27.0307571,3172.1,3172.0,248.07324383]
["bitfinex","ETHUSD",1642714330189,27.0307571,3172.1,3172.0,241.76431473]
["bitfinex","ETHUSD",1642714330389,32.6237571,3172.1,3172.0,236.05607748]
["bitfinex","ETHUSD",1642714331394,35.06403611,3172.1,3172.0,236.05607748]
["bitfinex","ETHUSD",1642714331595,34.76403611,3172.1,3172.0,236.05607748]
["bitfinex","ETHUSD",1642714332397,35.06403611,3172.1,3172.0,236.05607748]
["bitfinex","ETHUSD",1642714333646,32.16403611,3172.1,3172.0,236.05607748]
["bitfinex","ETHUSD",1642714333845,32.16403611,3172.1,3172.0,234.80764262]
["bitfinex","ETHUSD",1642714334046,29.05228312,3172.1,3172.0,234.80764262]
["bitfinex","ETHUSD",1642714334443,29.05228312,3172.1,3172.0,235.76598452]
["bitfinex","ETHUSD",1642714334647,5.15928312,3172.1,3172.0,235.76598452]
["bitfinex","ETHUSD",1642714334848,4.37072312,3172.1,3172.0,235.76598452]
["bitfinex","ETHUSD",1642714335345,2.23044411,3172.1,3172.0,235.76598452]
["bitfinex","ETHUSD",1642714335546,2.23044411,3172.1,3172.0,236.86989785]
["bitfinex","ETHUSD",1642714336547,0.447,3172.1,3172.0,236.86989785]
["bitfinex","ETHUSD",1642714336748,7.39,3172.6,3172.1,5.8]
["bitfinex","ETHUSD",1642714337051,0.01250532,3172.5,3172.4,0.01400603]
["bitfinex","ETHUSD",1642714337249,0.01250532,3172.5,3172.3,0.01263003]
["bitfinex","ETHUSD",1642714337521,0.01534743,3173.0,3172.3,0.01263003]
["bitfinex","ETHUSD",1642714337714,0.447,3173.2,3172.3,1.58874003]
["bitfinex","ETHUSD",1642714337715,0.01193689,3172.4,3172.3,1.58874003]
["bitfinex","ETHUSD",1642714337914,0.01477901,3172.9,3172.3,1.58874003]
["bitfinex","ETHUSD",1642714338114,0.01193689,3172.4,3172.3,1.02471286]
["bitfinex","ETHUSD",1642714338320,0.447,3172.4,3172.0,234.80764262]
["bitfinex","ETHUSD",1642714338513,0.45893689,3172.4,3172.0,234.80764262]
["bitfinex","ETHUSD",1642714338715,0.01136847,3172.3,3172.0,234.80764262]
["bitfinex","ETHUSD",1642714338914,0.45836847,3172.3,3172.0,234.80764262]
["bitfinex","ETHUSD",1642714339215,0.01080004,3172.2,3172.0,234.80764262]
["bitfinex","ETHUSD",1642714339613,0.01023162,3172.1,3172.0,234.80764262]
["bitfinex","ETHUSD",1642714339914,0.01023162,3172.1,3172.0,235.66646574]
["bitfinex","ETHUSD",1642714340125,0.01023162,3172.1,3172.0,236.45463574]
["bitfinex","ETHUSD",1642714340517,0.447,3172.7,3172.1,6.15]
["bitfinex","ETHUSD",1642714340717,0.447,3172.7,3172.2,4.0186036]
["bitfinex","ETHUSD",1642714340916,0.00284212,3172.6,3172.0,235.67887422]
["bitfinex","ETHUSD",1642714341338,0.0022737,3172.5,3172.0,235.67887422]
["bitfinex","ETHUSD",1642714341541,0.126,3173.3,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714341742,0.447,3173.2,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714341940,1.53515,3173.2,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714342744,1.53515,3173.2,3173.0,235.26020261]
["bitfinex","ETHUSD",1642714343140,0.747,3173.2,3173.0,235.26020261]
["bitfinex","ETHUSD",1642714343744,0.447,3173.2,3173.0,235.26020261]
["bitfinex","ETHUSD",1642714343949,0.447,3173.2,3173.1,1.146577]
["bitfinex","ETHUSD",1642714344148,0.447,3173.2,3173.0,235.26020261]
["bitfinex","ETHUSD",1642714344346,0.45097896,3173.2,3173.0,235.26020261]
["bitfinex","ETHUSD",1642714345293,0.45097896,3173.2,3173.1,1.53574221]
["bitfinex","ETHUSD",1642714345890,0.45097896,3173.2,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714346093,1.23910896,3173.2,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714346292,0.00341054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714346491,0.45041054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714348846,0.75041054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714349045,0.45041054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714349245,0.40041054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714351447,0.65041054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714351849,0.40041054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714352594,0.30041054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714352794,0.25041054,3173.1,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714356149,0.447,3173.7,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714356341,7.837,3174.1,3173.1,0.02852385]
["bitfinex","ETHUSD",1642714356542,0.00284211,3173.6,3173.1,0.02852385]
["bitfinex","ETHUSD",1642714356939,0.00227369,3173.5,3173.0,234.35836892]
["bitfinex","ETHUSD",1642714357140,0.00227369,3173.5,3173.1,0.78789]
["bitfinex","ETHUSD",1642714357342,0.00170527,3173.4,3173.1,0.78789]
["bitfinex","ETHUSD",1642714357543,3.76551406,3175.1,3173.5,0.01769448]
["bitfinex","ETHUSD",1642714357741,5.295,3175.1,3173.4,6.93766]
["bitfinex","ETHUSD",1642714357942,0.00682108,3174.6,3173.4,6.15]
["bitfinex","ETHUSD",1642714358347,0.00625265,3174.5,3174.4,2.44950314]
["bitfinex","ETHUSD",1642714359144,0.00625265,3174.5,3173.9,1.13]
["bitfinex","ETHUSD",1642714359545,0.00568423,3174.4,3173.5,8.53593]
["bitfinex","ETHUSD",1642714359993,0.00511581,3174.3,3173.5,8.53593]
["bitfinex","ETHUSD",1642714360194,0.00511581,3174.3,3174.1,0.85186441]
["bitfinex","ETHUSD",1642714360395,0.00454738,3174.2,3174.1,0.85186441]
["bitfinex","ETHUSD",1642714360794,0.00454738,3174.2,3173.7,1.83874569]
["bitfinex","ETHUSD",1642714361099,0.00397896,3174.1,3173.7,1.53874569]
["bitfinex","ETHUSD",1642714361295,0.00397896,3174.1,3173.5,8.3783]
["bitfinex","ETHUSD",1642714361498,0.00341054,3174.0,3173.5,8.3783]
["bitfinex","ETHUSD",1642714361897,0.00284211,3173.9,3173.5,5.095]
["bitfinex","ETHUSD",1642714362099,0.00284211,3173.9,3173.6,0.86989112]
["bitfinex","ETHUSD",1642714362298,0.00227369,3173.8,3173.6,0.86989112]
["bitfinex","ETHUSD",1642714362598,0.00170527,3173.7,3173.6,0.86989112]
["bitfinex","ETHUSD",1642714362798,0.00170527,3173.7,3173.6,6.31989112]
["bitfinex","ETHUSD",1642714364091,8.62832841,3175.1,3173.7,4.75]
["bitfinex","ETHUSD",1642714364289,0.573,3175.0,3173.7,4.75]
["bitfinex","ETHUSD",1642714364492,0.00511581,3174.6,3173.8,0.00581217]
["bitfinex","ETHUSD",1642714364992,0.00454738,3174.5,3173.7,4.75]
["bitfinex","ETHUSD",1642714365291,0.00397896,3174.4,3173.9,1.26409565]
["bitfinex","ETHUSD",1642714365691,0.00341054,3174.3,3173.9,1.26409565]
["bitfinex","ETHUSD",1642714366091,0.00284211,3174.2,3173.9,1.26409565]
["bitfinex","ETHUSD",1642714366492,0.00227369,3174.1,3173.9,1.56409565]
["bitfinex","ETHUSD",1642714366692,0.00227369,3174.1,3174.0,4.276]
["bitfinex","ETHUSD",1642714366891,4.19070527,3175.1,3174.0,4.276]
["bitfinex","ETHUSD",1642714367093,4.19070527,3175.1,3174.6,0.87966762]
["bitfinex","ETHUSD",1642714367293,0.0073895,3175.0,3174.6,0.87966762]
["bitfinex","ETHUSD",1642714367693,0.00682108,3174.9,3174.6,0.87966762]
["bitfinex","ETHUSD",1642714368093,3.74370527,3175.1,3174.4,1.40234161]
["bitfinex","ETHUSD",1642714368094,0.00625265,3174.8,3174.4,0.78756]
["bitfinex","ETHUSD",1642714368493,0.00568423,3174.7,3174.4,0.78756]
["bitfinex","ETHUSD",1642714368900,0.00511581,3174.6,3174.4,0.78756]
["bitfinex","ETHUSD",1642714369096,0.00511581,3174.6,3174.4,0.3]
["bitfinex","ETHUSD",1642714369309,0.00454738,3174.5,3174.0,1.3049]
["bitfinex","ETHUSD",1642714369698,0.00397896,3174.4,3174.0,1.1789]
["bitfinex","ETHUSD",1642714369898,2.1902,3176.7,3173.3,0.126]
["bitfinex","ETHUSD",1642714370101,0.447,3174.7,3173.7,0.01282715]
["bitfinex","ETHUSD",1642714370297,0.00113685,3174.6,3174.4,0.95316891]
["bitfinex","ETHUSD",1642714370498,0.00113685,3174.6,3174.4,0.01233954]
["bitfinex","ETHUSD",1642714370898,2.897,3174.5,3174.4,0.01233954]
["bitfinex","ETHUSD",1642714371161,3.197,3174.5,3174.4,0.01233954]
["bitfinex","ETHUSD",1642714371361,4.197,3174.5,3174.4,0.01233954]
["bitfinex","ETHUSD",1642714371565,5.39936182,3174.5,3174.4,0.01233954]
["bitfinex","ETHUSD",1642714371965,6.31329182,3174.5,3173.8,0.00341054]
["bitfinex","ETHUSD",1642714372164,1.126,3174.4,3173.8,0.00341054]
["bitfinex","ETHUSD",1642714372361,0.447,3174.3,3173.7,0.00397896]
["bitfinex","ETHUSD",1642714372562,0.126,3174.2,3173.7,0.00397896]
["bitfinex","ETHUSD",1642714372762,0.447,3174.1,3173.9,1.15278713]
["bitfinex","ETHUSD",1642714372963,0.447,3174.1,3173.3,0.00625266]
["bitfinex","ETHUSD",1642714372964,0.747,3174.1,3173.3,1.28985266]
["bitfinex","ETHUSD",1642714373163,0.747,3174.1,3174.0,0.00227369]
["bitfinex","ETHUSD",1642714373363,0.747,3174.1,3173.4,3.62763849]
["bitfinex","ETHUSD",1642714373563,0.747,3174.1,3173.5,0.00511581]
["bitfinex","ETHUSD",1642714374372,0.747,3174.1,3173.5,1.15104696]
["bitfinex","ETHUSD",1642714374771,0.747,3174.1,3173.6,0.00454739]
["bitfinex","ETHUSD",1642714374998,1.32319172,3174.0,3173.6,0.00454739]
["bitfinex","ETHUSD",1642714375199,1.91392,3174.4,3173.6,0.00454739]
["bitfinex","ETHUSD",1642714375200,0.447,3173.9,3173.6,0.00454739]
["bitfinex","ETHUSD",1642714375400,0.447,3174.2,3173.6,3.6937374]
["bitfinex","ETHUSD",1642714375598,0.00113685,3174.6,3173.6,3.8197374]
["bitfinex","ETHUSD",1642714375599,0.447,3174.4,3173.6,3.8197374]
["bitfinex","ETHUSD",1642714375797,0.447,3174.4,3173.7,0.00397896]
["bitfinex","ETHUSD",1642714376004,0.747,3174.4,3173.7,0.00397896]
["bitfinex","ETHUSD",1642714376403,1.3629328,3174.1,3173.7,0.00397896]
["bitfinex","ETHUSD",1642714376603,1.3629328,3174.1,3173.6,0.00454739]
["bitfinex","ETHUSD",1642714376604,1.6629328,3174.1,3173.6,0.00454739]
["bitfinex","ETHUSD",1642714376808,1.3629328,3174.1,3173.5,0.00511581]
["bitfinex","ETHUSD",1642714377006,0.3,3174.1,3173.5,0.00511581]
["bitfinex","ETHUSD",1642714377204,0.3,3174.1,3173.4,0.00568423]
["bitfinex","ETHUSD",1642714377407,2.047,3174.4,3173.4,0.00568423]
["bitfinex","ETHUSD",1642714377603,0.747,3174.4,3173.4,0.00568423]
["bitfinex","ETHUSD",1642714377804,0.747,3174.4,3173.4,3.62550138]
["bitfinex","ETHUSD",1642714378006,0.747,3174.4,3173.4,0.00568423]
["bitfinex","ETHUSD",1642714378007,1.49044735,3174.1,3173.4,0.00568423]
["bitfinex","ETHUSD",1642714378207,1.49044735,3174.1,3173.5,0.00511581]
["bitfinex","ETHUSD",1642714378407,1.49044735,3174.1,3173.4,1.16678238]
["bitfinex","ETHUSD",1642714378638,1.49044735,3174.1,3173.5,0.00511581]
["bitfinex","ETHUSD",1642714378845,1.49044735,3174.1,3173.5,0.13111581]
["bitfinex","ETHUSD",1642714379243,1.49044735,3174.1,3173.6,0.00454739]
["bitfinex","ETHUSD",1642714379447,1.49044735,3174.1,3173.7,0.126]
["bitfinex","ETHUSD",1642714379643,0.747,3174.4,3173.7,0.126]
["bitfinex","ETHUSD",1642714379944,0.447,3174.4,3174.1,0.01216362]
["bitfinex","ETHUSD",1642714380342,0.00113685,3174.6,3174.2,0.00113685]
["bitfinex","ETHUSD",1642714380744,1.37034842,3174.5,3174.2,0.00113685]
["bitfinex","ETHUSD",1642714381144,1.67034842,3174.5,3174.2,0.00113685]
["bitfinex","ETHUSD",1642714381344,1.67034842,3174.5,3174.0,0.00227369]
["bitfinex","ETHUSD",1642714381747,1.67034842,3174.5,3173.7,0.74001369]
["bitfinex","ETHUSD",1642714382147,1.67034842,3174.5,3173.6,0.9137367]
["bitfinex","ETHUSD",1642714382148,0.00227369,3174.4,3173.9,1.05092009]
["bitfinex","ETHUSD",1642714382588,0.00170527,3174.3,3173.9,1.05092009]
["bitfinex","ETHUSD",1642714382989,0.00113684,3174.2,3173.9,1.05092009]
["bitfinex","ETHUSD",1642714383390,0.00397896,3174.7,3173.8,0.00113685]
["bitfinex","ETHUSD",1642714383794,0.447,3174.8,3173.8,0.00113685]
["bitfinex","ETHUSD",1642714383795,1.53128097,3174.3,3173.8,0.00113685]
["bitfinex","ETHUSD",1642714383994,1.83128097,3174.3,3173.8,0.00113685]
["bitfinex","ETHUSD",1642714384194,0.00113684,3174.2,3173.8,0.00113685]
["bitfinex","ETHUSD",1642714385199,0.00113684,3174.2,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714385397,0.00170527,3174.1,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714385797,0.00113685,3174.0,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714386248,0.00227369,3174.2,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714386650,0.00170527,3174.1,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714387052,0.00113685,3174.0,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714387451,0.00227369,3174.2,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714387854,0.126,3174.4,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714387855,0.00170527,3174.1,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714388256,0.00113685,3174.0,3173.8,3.1946]
["bitfinex","ETHUSD",1642714388456,0.00113685,3174.0,3173.8,0.126]
["bitfinex","ETHUSD",1642714388655,0.00397896,3174.5,3173.8,0.126]
["bitfinex","ETHUSD",1642714388862,1.42955989,3174.4,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714389059,1.43297043,3174.4,3173.8,0.7877]
["bitfinex","ETHUSD",1642714389261,0.00284212,3174.3,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714389560,0.00227369,3174.2,3173.7,1.09373685]
["bitfinex","ETHUSD",1642714389765,0.00227369,3174.2,3173.8,1.10067812]
["bitfinex","ETHUSD",1642714390005,0.00170527,3174.1,3173.8,1.10067812]
["bitfinex","ETHUSD",1642714390405,0.00113685,3174.0,3173.8,1.10067812]
["bitfinex","ETHUSD",1642714390804,1.52737171,3174.2,3173.8,1.10067812]
["bitfinex","ETHUSD",1642714391204,0.00960334,3174.1,3173.7,1.21973685]
["bitfinex","ETHUSD",1642714391409,0.00960334,3174.1,3173.6,1.5753952]
["bitfinex","ETHUSD",1642714391605,0.00113685,3174.0,3173.5,3.3705]
["bitfinex","ETHUSD",1642714391803,0.00113685,3174.0,3173.5,3.2445]
["bitfinex","ETHUSD",1642714392005,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1642714392704,0.00113685,3174.0,3173.4,0.00227369]
["bitfinex","ETHUSD",1642714393104,1.42670499,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1642714393752,1.72670499,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1642714394755,1.72670499,3173.7,3173.2,2.67673234]
["bitfinex","ETHUSD",1642714394960,1.72670499,3173.7,3173.3,0.00284212]
["bitfinex","ETHUSD",1642714395155,0.447,3173.6,3173.3,0.00284212]
["bitfinex","ETHUSD",1642714395354,0.573,3173.6,3173.1,0.00397896]
["bitfinex","ETHUSD",1642714395551,0.573,3173.6,3173.0,0.00454739]
["bitfinex","ETHUSD",1642714395552,2.36107,3173.6,3173.0,0.00454739]
["bitfinex","ETHUSD",1642714395952,2.36107,3173.6,3172.9,0.00511581]
["bitfinex","ETHUSD",1642714396154,1.4593784,3173.1,3172.9,0.00511581]
["bitfinex","ETHUSD",1642714396354,0.3,3173.1,3172.9,0.00511581]
["bitfinex","ETHUSD",1642714396753,0.747,3173.3,3172.8,0.00568423]
["bitfinex","ETHUSD",1642714397416,0.126,3173.6,3173.1,1.03621666]
["bitfinex","ETHUSD",1642714397608,0.126,3173.6,3173.2,6.76651981]
["bitfinex","ETHUSD",1642714397798,0.126,3173.6,3173.3,2.67332993]
["bitfinex","ETHUSD",1642714397996,0.126,3173.6,3173.3,2.97617205]
["bitfinex","ETHUSD",1642714398197,0.126,3173.6,3173.5,0.78775]
["bitfinex","ETHUSD",1642714398398,0.126,3173.6,3173.5,9.61072618]
["bitfinex","ETHUSD",1642714398597,0.126,3173.6,3173.5,9.61243145]
["bitfinex","ETHUSD",1642714399699,0.126,3173.6,3173.5,8.82468145]
["bitfinex","ETHUSD",1642714400302,0.126,3173.6,3173.5,2.67468145]
["bitfinex","ETHUSD",1642714400704,0.126,3173.6,3173.5,0.00170527]
["bitfinex","ETHUSD",1642714401350,1.33924,3173.6,3173.4,2.67541676]
["bitfinex","ETHUSD",1642714401550,1.21324,3173.6,3173.5,0.00170527]
["bitfinex","ETHUSD",1642714401750,1.51324,3173.6,3173.5,0.00170527]
["bitfinex","ETHUSD",1642714401949,1.51324,3173.6,3173.3,0.00284212]
["bitfinex","ETHUSD",1642714402153,1.51324,3173.6,3173.1,2.6734028]
["bitfinex","ETHUSD",1642714402154,1.21324,3173.6,3173.1,2.6734028]
["bitfinex","ETHUSD",1642714402351,1.21324,3173.6,3173.1,2.67738176]
["bitfinex","ETHUSD",1642714402549,1.21324,3173.6,3173.2,2.67681334]
["bitfinex","ETHUSD",1642714402755,1.21324,3173.6,3173.3,2.6734028]
["bitfinex","ETHUSD",1642714403049,1.51324,3173.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1642714403449,1.51324,3173.6,3172.9,2.67841557]
["bitfinex","ETHUSD",1642714403648,1.51324,3173.6,3173.0,2.67784715]
["bitfinex","ETHUSD",1642714403849,1.51324,3173.6,3173.1,2.67329976]
["bitfinex","ETHUSD",1642714404050,1.51324,3173.6,3173.1,2.67727872]
["bitfinex","ETHUSD",1642714404256,1.51324,3173.6,3173.2,2.6767103]
["bitfinex","ETHUSD",1642714404449,1.51324,3173.6,3173.3,2.67329976]
["bitfinex","ETHUSD",1642714404649,1.51324,3173.6,3173.3,0.00284212]
["bitfinex","ETHUSD",1642714404898,1.51324,3173.6,3172.9,1.5758666]
["bitfinex","ETHUSD",1642714404899,1.51324,3173.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1642714405095,1.51324,3173.6,3173.0,4.25363506]
["bitfinex","ETHUSD",1642714405096,1.21324,3173.6,3173.0,4.25363506]
["bitfinex","ETHUSD",1642714405300,1.21324,3173.6,3173.1,2.67725373]
["bitfinex","ETHUSD",1642714405494,1.21324,3173.6,3173.2,2.67327477]
["bitfinex","ETHUSD",1642714405696,1.21324,3173.6,3173.2,2.67668531]
["bitfinex","ETHUSD",1642714405995,1.21324,3173.6,3173.3,2.67611689]
["bitfinex","ETHUSD",1642714406202,1.21324,3173.6,3173.3,0.00284212]
["bitfinex","ETHUSD",1642714406398,1.51324,3173.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1642714406599,1.51324,3173.6,3173.2,2.67326112]
["bitfinex","ETHUSD",1642714406799,1.51324,3173.6,3173.2,2.67667166]
["bitfinex","ETHUSD",1642714406999,1.51324,3173.6,3173.3,0.00284212]
["bitfinex","ETHUSD",1642714407701,1.21324,3173.6,3173.3,0.00284212]
["bitfinex","ETHUSD",1642714408743,0.126,3173.9,3173.4,0.08097485]
["bitfinex","ETHUSD",1642714409048,0.00113685,3174.0,3173.5,2.67496639]
["bitfinex","ETHUSD",1642714409244,0.00113685,3174.0,3173.6,2.67326112]
["bitfinex","ETHUSD",1642714409444,0.00113685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1642714409645,1.22714172,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1642714409843,0.00113685,3174.0,3173.5,2.67301343]
["bitfinex","ETHUSD",1642714410044,0.00113685,3174.0,3173.6,2.62301343]
["bitfinex","ETHUSD",1642714410448,0.00113685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1642714411047,0.00113685,3174.0,3173.9,1.05537045]
["bitfinex","ETHUSD",1642714411246,0.00113685,3174.0,3173.9,2.4]
["bitfinex","ETHUSD",1642714411447,0.00113685,3174.0,3173.7,0.126]
["bitfinex","ETHUSD",1642714412245,1.24504104,3174.0,3173.7,0.126]
["bitfinex","ETHUSD",1642714412498,1.24504104,3174.0,3173.5,1.15652532]
["bitfinex","ETHUSD",1642714412700,0.00113685,3174.0,3173.5,1.15652532]
["bitfinex","ETHUSD",1642714412899,0.00113685,3174.0,3173.5,1.94434232]
["bitfinex","ETHUSD",1642714413106,0.00113685,3174.0,3173.6,1.2493]
["bitfinex","ETHUSD",1642714413399,0.00113685,3174.0,3173.7,0.01257315]
["bitfinex","ETHUSD",1642714414000,0.00113685,3174.0,3173.6,2.82461]
["bitfinex","ETHUSD",1642714414199,0.00113685,3174.0,3173.7,0.7877954]
["bitfinex","ETHUSD",1642714415404,1.41711803,3173.8,3173.7,0.7877954]
["bitfinex","ETHUSD",1642714415608,0.00113685,3174.0,3173.5,0.91554247]
["bitfinex","ETHUSD",1642714416441,0.00113685,3174.0,3173.6,0.90719365]
["bitfinex","ETHUSD",1642714416643,0.00113685,3174.0,3173.7,1.5753919]
["bitfinex","ETHUSD",1642714416939,0.00113685,3174.0,3173.8,0.126]
["bitfinex","ETHUSD",1642714417539,1.78172584,3173.9,3173.8,0.126]
["bitfinex","ETHUSD",1642714417840,1.78172584,3173.9,3173.8,0.91369]
["bitfinex","ETHUSD",1642714418648,1.78172584,3173.9,3173.8,1.21369]
["bitfinex","ETHUSD",1642714419146,1.78172584,3173.9,3173.8,7.36369]
["bitfinex","ETHUSD",1642714419546,1.78172584,3173.9,3173.8,8.91371695]
["bitfinex","ETHUSD",1642714419997,1.78172584,3173.9,3173.8,9.07134695]
["bitfinex","ETHUSD",1642714420999,1.78172584,3173.9,3173.8,0.91369]
["bitfinex","ETHUSD",1642714421200,0.00113685,3174.0,3173.8,3.61369]
["bitfinex","ETHUSD",1642714421600,1.22920783,3174.8,3174.2,0.96739072]
["bitfinex","ETHUSD",1642714422003,0.00511581,3174.7,3174.2,0.96739072]
["bitfinex","ETHUSD",1642714422401,0.00454739,3174.6,3174.2,0.96739072]
["bitfinex","ETHUSD",1642714422602,0.02268395,3174.5,3174.2,1.75505132]
["bitfinex","ETHUSD",1642714422803,0.00397896,3174.5,3174.3,0.78764]
["bitfinex","ETHUSD",1642714423002,0.00341054,3174.4,3174.3,0.78764]
["bitfinex","ETHUSD",1642714423846,1.78510827,3174.4,3174.2,1.75505132]
["bitfinex","ETHUSD",1642714424246,0.00284212,3174.3,3174.2,1.75505132]
["bitfinex","ETHUSD",1642714424849,0.00284212,3174.3,3174.2,3.33028132]
["bitfinex","ETHUSD",1642714425049,0.00284212,3174.3,3174.2,6.48028132]
["bitfinex","ETHUSD",1642714426452,0.00186612,3174.3,3174.2,3.33028132]
["bitfinex","ETHUSD",1642714427496,0.00186612,3174.3,3174.2,3.78791132]
["bitfinex","ETHUSD",1642714428096,0.00186612,3174.3,3174.2,9.93791132]
["bitfinex","ETHUSD",1642714428297,0.00186612,3174.3,3174.2,3.78791132]
["bitfinex","ETHUSD",1642714428899,0.42016571,3175.3,3174.3,4.75]
["bitfinex","ETHUSD",1642714429100,0.42016571,3175.3,3174.7,0.86514293]
["bitfinex","ETHUSD",1642714429303,0.00511581,3175.2,3174.6,0.78753]
["bitfinex","ETHUSD",1642714429503,0.00511581,3175.2,3174.5,0.1259]
["bitfinex","ETHUSD",1642714429703,0.00454739,3175.1,3174.4,0.4259]
["bitfinex","ETHUSD",1642714430103,1.78548076,3175.0,3174.4,0.1259]
["bitfinex","ETHUSD",1642714430303,1.78548076,3175.0,3174.3,3.1499812]
["bitfinex","ETHUSD",1642714430505,0.00341054,3174.9,3174.7,1.75419672]
["bitfinex","ETHUSD",1642714430903,0.00284211,3174.8,3174.7,1.75419672]
["bitfinex","ETHUSD",1642714431356,1.78434391,3174.8,3174.7,1.75419672]
["bitfinex","ETHUSD",1642714433054,1.78340583,3174.8,3174.7,1.75419672]
["bitfinex","ETHUSD",1642714433456,1.73340583,3174.8,3174.7,1.75419672]
["bitfinex","ETHUSD",1642714433862,0.00190403,3174.8,3174.7,1.75419672]
["bitfinex","ETHUSD",1642714437702,0.00190403,3174.8,3174.7,2.05419672]
["bitfinex","ETHUSD",1642714437902,0.00190403,3174.8,3174.7,0.7875]
["bitfinex","ETHUSD",1642714438103,0.00190403,3174.8,3174.6,1.3555]
["bitfinex","ETHUSD",1642714438304,0.00190403,3174.8,3174.6,0.1259]
["bitfinex","ETHUSD",1642714438504,0.00133561,3174.7,3174.6,0.1259]
["bitfinex","ETHUSD",1642714438753,1.40952402,3174.9,3174.6,0.1259]
["bitfinex","ETHUSD",1642714439156,2.19725402,3174.9,3174.6,0.1259]
["bitfinex","ETHUSD",1642714439753,0.78776,3174.8,3174.1,3.41489997]
["bitfinex","ETHUSD",1642714439953,0.447,3175.0,3174.1,3.41489997]
["bitfinex","ETHUSD",1642714440152,0.447,3175.0,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714440351,0.00113685,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714440753,1.33974105,3174.5,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714440952,0.00113685,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714441951,1.18024756,3174.6,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714442800,0.00113685,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714444106,1.34557077,3174.5,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714444309,0.00113685,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714445005,4.38228047,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714445205,0.00113685,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714445406,1.30245731,3174.7,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714450306,18.44,3174.5,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714450509,4.84018988,3174.4,3174.2,0.00284212]
["bitfinex","ETHUSD",1642714450703,1.94992299,3174.4,3173.7,0.00568423]
["bitfinex","ETHUSD",1642714450905,1.94992299,3174.4,3173.3,2.6730489]
["bitfinex","ETHUSD",1642714450906,18.44,3174.3,3173.3,2.68100683]
["bitfinex","ETHUSD",1642714451104,1.573,3174.2,3173.4,0.0073895]
["bitfinex","ETHUSD",1642714451304,2.83169339,3173.9,3173.4,0.0073895]
["bitfinex","ETHUSD",1642714451504,2.83169339,3173.9,3172.9,0.03]
["bitfinex","ETHUSD",1642714451505,0.447,3173.8,3173.1,0.00909477]
["bitfinex","ETHUSD",1642714451703,0.447,3173.8,3173.2,2.6733567]
["bitfinex","ETHUSD",1642714451902,0.447,3173.8,3173.0,0.0096632]
["bitfinex","ETHUSD",1642714451903,0.01220556,3173.7,3173.0,0.0096632]
["bitfinex","ETHUSD",1642714452108,1.1846964,3173.9,3173.3,0.00795793]
["bitfinex","ETHUSD",1642714452109,0.447,3173.6,3173.3,0.00795793]
["bitfinex","ETHUSD",1642714452303,0.78807,3173.5,3173.0,0.0096632]
["bitfinex","ETHUSD",1642714452505,1.23507,3173.5,3173.2,0.00852635]
["bitfinex","ETHUSD",1642714452704,1.23507,3173.5,3172.9,0.03]
["bitfinex","ETHUSD",1642714452705,1.23507,3173.5,3173.0,0.0096632]
["bitfinex","ETHUSD",1642714452904,1.23507,3173.5,3173.2,0.00852635]
["bitfinex","ETHUSD",1642714453103,1.23507,3173.5,3173.0,0.0096632]
["bitfinex","ETHUSD",1642714453305,5.56698076,3173.5,3173.0,0.0096632]
["bitfinex","ETHUSD",1642714454053,1.10812929,3173.4,3173.0,0.0096632]
["bitfinex","ETHUSD",1642714454258,1.10812929,3173.4,3172.9,0.03]
["bitfinex","ETHUSD",1642714454259,1.23519,3173.3,3172.9,0.03]
["bitfinex","ETHUSD",1642714454455,1.23689527,3173.3,3172.9,0.03]
["bitfinex","ETHUSD",1642714454662,0.78932685,3173.2,3172.9,0.03]
["bitfinex","ETHUSD",1642714454856,0.447,3173.1,3172.9,0.03]
["bitfinex","ETHUSD",1642714455855,1.23521,3173.1,3172.9,0.03]
["bitfinex","ETHUSD",1642714456455,5.56665265,3173.1,3172.9,0.03]
["bitfinex","ETHUSD",1642714456657,4.39088971,3173.0,3172.9,0.03]
["bitfinex","ETHUSD",1642714456855,4.83788971,3173.0,3172.9,0.03]
["bitfinex","ETHUSD",1642714457258,0.447,3173.0,3172.9,0.03]
["bitfinex","ETHUSD",1642714457904,0.573,3173.0,3172.9,0.03]
["bitfinex","ETHUSD",1642714458305,1.573,3173.0,3172.9,0.03]
["bitfinex","ETHUSD",1642714459108,0.573,3173.0,3172.9,0.03]
["bitfinex","ETHUSD",1642714459307,1.573,3173.0,3172.9,0.03]
["bitfinex","ETHUSD",1642714459707,1.573,3173.0,3171.8,1.05489303]
["bitfinex","ETHUSD",1642714459913,1.51718263,3172.5,3171.9,2.79995624]
["bitfinex","ETHUSD",1642714460111,0.447,3172.7,3172.0,2.67395624]
["bitfinex","ETHUSD",1642714460409,0.447,3172.7,3172.1,0.126]
["bitfinex","ETHUSD",1642714460608,0.447,3172.7,3172.1,0.00511581]
["bitfinex","ETHUSD",1642714460808,0.447,3172.7,3172.2,0.00454739]
["bitfinex","ETHUSD",1642714461009,0.447,3172.7,3172.1,0.00511581]
["bitfinex","ETHUSD",1642714461256,1.23527,3172.7,3172.1,0.00511581]
["bitfinex","ETHUSD",1642714461462,1.48143479,3172.6,3172.1,0.00511581]
["bitfinex","ETHUSD",1642714461661,1.48143479,3172.6,3172.0,0.00568423]
["bitfinex","ETHUSD",1642714461861,1.48143479,3172.6,3172.1,0.126]
["bitfinex","ETHUSD",1642714462261,1.48143479,3172.6,3172.2,0.00454739]
["bitfinex","ETHUSD",1642714462960,2.26972479,3172.6,3172.0,0.00568423]
["bitfinex","ETHUSD",1642714464160,1.48143479,3172.6,3172.0,0.00568423]
["bitfinex","ETHUSD",1642714465702,2.26971479,3172.6,3172.0,0.00568423]
["bitfinex","ETHUSD",1642714467306,0.447,3172.5,3172.0,0.00568423]
["bitfinex","ETHUSD",1642714467514,0.78844,3172.4,3172.0,0.00568423]
["bitfinex","ETHUSD",1642714467716,18.887,3172.3,3172.0,0.00568423]
["bitfinex","ETHUSD",1642714467910,0.01007422,3172.2,3171.7,0.0073895]
["bitfinex","ETHUSD",1642714468109,1.78649914,3172.1,3171.3,0.0096632]
["bitfinex","ETHUSD",1642714468311,0.7885448,3171.9,3171.3,0.0096632]
["bitfinex","ETHUSD",1642714468510,0.447,3171.8,3170.9,0.01193689]
["bitfinex","ETHUSD",1642714468760,1.40571068,3171.2,3170.9,3.9602891]
["bitfinex","ETHUSD",1642714469066,0.447,3171.5,3171.0,0.01136847]
["bitfinex","ETHUSD",1642714469460,0.447,3171.5,3170.8,0.126]
["bitfinex","ETHUSD",1642714469461,0.447,3171.5,3170.9,0.01193689]
["bitfinex","ETHUSD",1642714471173,1.1390665,3171.3,3170.9,0.01193689]
["bitfinex","ETHUSD",1642714471564,0.447,3171.2,3170.9,0.01193689]
["bitfinex","ETHUSD",1642714472903,0.0110386,3171.1,3170.9,0.01193689]
["bitfinex","ETHUSD",1642714473103,0.447,3171.1,3170.9,0.01193689]
["bitfinex","ETHUSD",1642714473499,0.447,3171.1,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714475508,0.447,3171.1,3170.8,0.126]
["bitfinex","ETHUSD",1642714475704,0.39982755,3171.1,3170.8,0.126]
["bitfinex","ETHUSD",1642714475908,0.39982755,3171.1,3170.9,0.01193689]
["bitfinex","ETHUSD",1642714477956,0.39982755,3171.1,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714478556,0.39982755,3171.1,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714480503,0.01476672,3171.0,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714480709,0.39982755,3171.1,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714482308,1.23697352,3170.7,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714482508,0.126,3171.5,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714482709,0.447,3171.3,3170.6,2.80100819]
["bitfinex","ETHUSD",1642714482909,0.447,3171.3,3170.6,0.126]
["bitfinex","ETHUSD",1642714483112,0.447,3171.3,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714483508,1.233182,3170.8,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714483761,1.233182,3170.8,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714484162,1.447,3171.3,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714484362,1.447,3171.3,3170.6,2.67504232]
["bitfinex","ETHUSD",1642714484660,1.447,3171.3,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714485160,0.447,3171.3,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714485361,0.447,3171.3,3170.6,2.67505476]
["bitfinex","ETHUSD",1642714485864,0.447,3171.3,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714486061,1.43922523,3171.2,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714486460,1.43922523,3171.2,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714486661,1.3713596,3170.7,3170.6,2.67505678]
["bitfinex","ETHUSD",1642714486862,1.3713596,3170.7,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714487061,1.3713596,3170.7,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714487402,1.3713596,3170.7,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714487602,1.3713596,3170.7,3170.6,2.67521685]
["bitfinex","ETHUSD",1642714488007,1.3713596,3170.7,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714488413,1.3713596,3170.7,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714488609,1.3713596,3170.7,3170.6,2.67524841]
["bitfinex","ETHUSD",1642714488808,1.3713596,3170.7,3170.5,2.67524841]
["bitfinex","ETHUSD",1642714489010,1.3713596,3170.7,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714489209,1.3713596,3170.7,3170.6,2.68889057]
["bitfinex","ETHUSD",1642714490815,1.3713596,3170.7,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714491253,1.3713596,3170.7,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714491455,1.3713596,3170.7,3170.2,2.67545535]
["bitfinex","ETHUSD",1642714491852,1.3713596,3170.7,3170.3,0.01534743]
["bitfinex","ETHUSD",1642714492052,1.3713596,3170.7,3170.4,2.67545535]
["bitfinex","ETHUSD",1642714492455,2.1600896,3170.7,3170.5,0.01421058]
["bitfinex","ETHUSD",1642714492857,2.1600896,3170.7,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714493058,2.1600896,3170.7,3170.2,2.67543404]
["bitfinex","ETHUSD",1642714493267,1.447,3170.9,3170.3,3.64419531]
["bitfinex","ETHUSD",1642714493459,1.447,3170.9,3170.4,2.67543404]
["bitfinex","ETHUSD",1642714493662,0.347,3170.9,3170.4,2.69021305]
["bitfinex","ETHUSD",1642714493857,0.347,3170.9,3170.5,2.68964462]
["bitfinex","ETHUSD",1642714494060,0.347,3170.9,3170.6,2.67543404]
["bitfinex","ETHUSD",1642714494257,1.39592476,3170.8,3170.6,2.6890762]
["bitfinex","ETHUSD",1642714494458,1.39592476,3170.8,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714495100,1.39592476,3170.8,3170.2,0.01591585]
["bitfinex","ETHUSD",1642714495402,1.39592476,3170.8,3170.3,2.67543183]
["bitfinex","ETHUSD",1642714495802,1.39592476,3170.8,3170.4,0.01477901]
["bitfinex","ETHUSD",1642714496100,1.39592476,3170.8,3170.5,2.67543183]
["bitfinex","ETHUSD",1642714496501,1.39592476,3170.8,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714496701,1.39592476,3170.8,3170.7,2.67543183]
["bitfinex","ETHUSD",1642714496905,1.39592476,3170.8,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714497101,1.39592476,3170.8,3170.7,2.68849821]
["bitfinex","ETHUSD",1642714497301,2.18464476,3170.8,3170.7,2.67542447]
["bitfinex","ETHUSD",1642714497502,2.18464476,3170.8,3170.7,2.68849821]
["bitfinex","ETHUSD",1642714497503,1.39592476,3170.8,3170.7,2.68849821]
["bitfinex","ETHUSD",1642714498959,0.347,3170.9,3170.7,2.68849821]
["bitfinex","ETHUSD",1642714499153,0.347,3170.9,3170.8,2.67542447]
["bitfinex","ETHUSD",1642714499354,0.347,3170.9,3170.8,0.01250531]
["bitfinex","ETHUSD",1642714499555,0.347,3170.9,3170.8,2.68793968]
["bitfinex","ETHUSD",1642714499754,0.347,3170.9,3170.8,2.67543437]
["bitfinex","ETHUSD",1642714499954,0.347,3170.9,3170.8,0.01250531]
["bitfinex","ETHUSD",1642714500155,1.13572,3170.9,3170.8,2.68792073]
["bitfinex","ETHUSD",1642714500356,2.54263884,3170.9,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714500558,5.95676702,3170.9,3170.8,0.01250531]
["bitfinex","ETHUSD",1642714500757,0.7887521,3170.8,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714500957,0.7887521,3170.8,3170.3,0.01534743]
["bitfinex","ETHUSD",1642714501158,0.7887521,3170.8,3170.0,5.2523]
["bitfinex","ETHUSD",1642714501159,0.7887521,3170.8,3170.4,2.67554]
["bitfinex","ETHUSD",1642714501358,2.54259884,3170.9,3170.5,2.67554]
["bitfinex","ETHUSD",1642714501563,2.54259884,3170.9,3170.6,2.67554]
["bitfinex","ETHUSD",1642714501757,2.54259884,3170.9,3170.6,2.68918216]
["bitfinex","ETHUSD",1642714501957,2.54259884,3170.9,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714502802,3.33130884,3170.9,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714503201,3.33130884,3170.9,3170.1,0.9960021]
["bitfinex","ETHUSD",1642714503202,3.33130884,3170.9,3170.2,0.01591585]
["bitfinex","ETHUSD",1642714503403,3.33130884,3170.9,3170.3,2.67548921]
["bitfinex","ETHUSD",1642714503807,3.33130884,3170.9,3170.4,0.01477901]
["bitfinex","ETHUSD",1642714504006,4.11995784,3170.9,3170.5,2.67548921]
["bitfinex","ETHUSD",1642714504406,0.78871,3170.8,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714504604,0.78871,3170.8,3170.7,2.67548921]
["bitfinex","ETHUSD",1642714504805,0.78871,3170.8,3170.6,0.01364216]
["bitfinex","ETHUSD",1642714505008,5.18551561,3170.8,3170.7,0.01307374]
["bitfinex","ETHUSD",1642714505208,0.78871,3170.8,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714505506,1.5774462,3170.7,3170.2,2.67579716]
["bitfinex","ETHUSD",1642714505707,0.7887162,3170.7,3170.2,2.67579716]
["bitfinex","ETHUSD",1642714505907,0.7887162,3170.7,3170.3,0.01534743]
["bitfinex","ETHUSD",1642714506549,0.447,3170.6,3170.4,2.67579186]
["bitfinex","ETHUSD",1642714506754,0.447,3170.6,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714506755,2.81329,3170.6,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714506954,2.81329,3170.6,3169.9,7.39]
["bitfinex","ETHUSD",1642714506955,22.53318988,3170.5,3169.9,7.39]
["bitfinex","ETHUSD",1642714507153,0.447,3170.4,3170.0,2.67603473]
["bitfinex","ETHUSD",1642714507552,1.14869981,3170.3,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714507753,0.447,3170.2,3170.1,0.01648428]
["bitfinex","ETHUSD",1642714508152,0.447,3170.2,3170.0,0.0170527]
["bitfinex","ETHUSD",1642714508555,18.44,3170.1,3170.0,0.0170527]
["bitfinex","ETHUSD",1642714508758,18.887,3170.1,3170.0,0.0170527]
["bitfinex","ETHUSD",1642714508958,0.78899,3170.0,3169.4,0.02046324]
["bitfinex","ETHUSD",1642714509261,0.78899,3170.0,3169.5,2.67624866]
["bitfinex","ETHUSD",1642714509262,0.78903,3169.8,3169.5,2.67624866]
["bitfinex","ETHUSD",1642714509456,0.78903,3169.8,3169.3,2.67624866]
["bitfinex","ETHUSD",1642714509457,1.32570737,3169.7,3169.3,2.67624866]
["bitfinex","ETHUSD",1642714509657,0.78903,3169.8,3169.6,0.0193264]
["bitfinex","ETHUSD",1642714509905,0.78903,3169.8,3169.4,2.6967119]
["bitfinex","ETHUSD",1642714510106,3.1562063,3169.7,3169.5,2.67623153]
["bitfinex","ETHUSD",1642714510306,2.3671363,3169.7,3169.5,2.19612635]
["bitfinex","ETHUSD",1642714510505,2.3671363,3169.7,3169.6,0.0193264]
["bitfinex","ETHUSD",1642714510907,2.3671363,3169.7,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714511106,1.57804,3169.6,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714511504,0.788989,3169.6,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714512307,1.577999,3169.6,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714512506,5.84760931,3169.6,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714512706,1.577999,3169.6,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714513506,0.7890333,3169.5,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714513759,1.5780733,3169.5,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714513961,0.447,3169.9,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714514161,2.3671278,3170.3,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714514162,0.1262,3170.2,3169.3,0.01142602]
["bitfinex","ETHUSD",1642714514359,0.447,3170.3,3169.2,0.02160009]
["bitfinex","ETHUSD",1642714514565,0.447,3170.3,3169.4,0.02046324]
["bitfinex","ETHUSD",1642714514763,0.447,3170.3,3169.2,1.21620009]
["bitfinex","ETHUSD",1642714514764,0.78891,3170.0,3169.2,1.21620009]
["bitfinex","ETHUSD",1642714514964,0.78891,3170.0,3169.3,1.09197551]
["bitfinex","ETHUSD",1642714515162,0.01467745,3169.9,3169.3,1.09197551]
["bitfinex","ETHUSD",1642714515365,1.5779265,3170.0,3169.4,0.02046324]
["bitfinex","ETHUSD",1642714515763,4.86670254,3169.9,3169.4,0.02046324]
["bitfinex","ETHUSD",1642714515963,2.89075299,3169.9,3169.4,0.02046324]
["bitfinex","ETHUSD",1642714516161,2.89075299,3169.9,3169.3,0.02103167]
["bitfinex","ETHUSD",1642714516162,20.46492,3169.9,3169.3,0.02103167]
["bitfinex","ETHUSD",1642714516363,4.09159642,3169.8,3169.3,0.02103167]
["bitfinex","ETHUSD",1642714516566,4.09159642,3169.8,3169.3,3.167e-05]
["bitfinex","ETHUSD",1642714516567,2.02557,3169.7,3169.3,3.167e-05]
["bitfinex","ETHUSD",1642714516764,1.37718508,3169.6,3169.0,0.02273694]
["bitfinex","ETHUSD",1642714516965,18.44,3169.4,3169.0,0.00173694]
["bitfinex","ETHUSD",1642714517166,1.36246,3169.3,3169.0,0.00173694]
["bitfinex","ETHUSD",1642714517405,18.44,3169.2,3169.0,0.00173694]
["bitfinex","ETHUSD",1642714517606,19.887,3169.1,3169.0,0.00173694]
["bitfinex","ETHUSD",1642714517807,19.887,3169.1,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714518007,19.83071322,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714518206,20.27771322,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714518410,21.57771322,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714519010,18.887,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714519212,1.447,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714519412,0.447,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714520813,1.92585859,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714521472,27.06561381,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714521668,26.06561381,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714521868,27.06561381,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714522269,8.62561381,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714522478,4.43755859,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714522672,3.13755859,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714522873,2.05205859,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714523174,4.44025859,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714523376,3.44025859,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714523674,4.44025859,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714523875,3.14025859,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714524075,1.6614,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714524276,0.447,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714524902,3.997,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714525107,5.53112622,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714525302,6.65732622,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714525504,2.10732622,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714525703,2.40732622,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714525903,3.40732622,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714526302,3.28112622,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714527508,21.72112622,3169.0,3168.9,0.00230536]
["bitfinex","ETHUSD",1642714529554,18.44,3168.7,3168.3,0.1262]
["bitfinex","ETHUSD",1642714529753,20.01893,3168.7,3168.3,0.1262]
["bitfinex","ETHUSD",1642714529952,19.887,3168.6,3168.4,0.00284212]
["bitfinex","ETHUSD",1642714530152,21.6162,3168.5,3168.4,0.00284212]
["bitfinex","ETHUSD",1642714530357,23.52869845,3168.5,3168.4,0.00284212]
["bitfinex","ETHUSD",1642714530553,23.52869845,3168.5,3167.7,7.1453]
["bitfinex","ETHUSD",1642714530554,18.44,3168.3,3167.7,5.6752]
["bitfinex","ETHUSD",1642714530756,3.45225,3168.5,3167.8,2.67704142]
["bitfinex","ETHUSD",1642714530757,1.57907,3167.9,3167.8,2.67704142]
["bitfinex","ETHUSD",1642714530953,0.447,3167.9,3167.8,0.00341054]
["bitfinex","ETHUSD",1642714531458,0.447,3167.9,3167.6,2.67704142]
["bitfinex","ETHUSD",1642714531459,20.1649,3167.9,3167.7,0.00397896]
["bitfinex","ETHUSD",1642714531755,4.9762,3167.8,3167.7,0.00397896]
["bitfinex","ETHUSD",1642714531955,0.5732,3167.8,3167.7,0.00397896]
["bitfinex","ETHUSD",1642714532156,0.447,3167.8,3167.4,0.00568423]
["bitfinex","ETHUSD",1642714532418,0.447,3167.8,3167.5,2.67741814]
["bitfinex","ETHUSD",1642714532808,0.447,3167.8,3167.6,0.00454738]
["bitfinex","ETHUSD",1642714533610,0.447,3167.8,3167.7,2.67742197]
["bitfinex","ETHUSD",1642714534014,0.447,3167.8,3167.7,0.00397896]
["bitfinex","ETHUSD",1642714534215,0.447,3167.8,3167.7,2.68139283]
["bitfinex","ETHUSD",1642714534416,0.447,3167.8,3167.7,2.80759283]
["bitfinex","ETHUSD",1642714535016,0.447,3167.8,3167.7,0.13017896]
["bitfinex","ETHUSD",1642714535720,0.447,3167.8,3167.7,0.00397896]
["bitfinex","ETHUSD",1642714535918,0.447,3167.8,3167.7,2.68141014]
["bitfinex","ETHUSD",1642714536155,1.23651,3167.8,3167.5,0.00511581]
["bitfinex","ETHUSD",1642714536655,2.3686711,3167.7,3167.5,0.00511581]
["bitfinex","ETHUSD",1642714536857,0.447,3167.8,3167.4,1.55179855]
["bitfinex","ETHUSD",1642714537062,0.447,3167.8,3167.5,2.67749751]
["bitfinex","ETHUSD",1642714537257,0.447,3167.8,3167.5,2.68261332]
["bitfinex","ETHUSD",1642714537457,0.447,3167.8,3167.6,2.68204489]
["bitfinex","ETHUSD",1642714537658,0.447,3167.8,3167.6,0.00454738]
["bitfinex","ETHUSD",1642714537859,0.447,3167.8,3167.7,0.00397896]
["bitfinex","ETHUSD",1642714538060,0.447,3167.8,3167.5,0.00511581]
["bitfinex","ETHUSD",1642714538263,0.447,3167.8,3167.4,0.00568423]
["bitfinex","ETHUSD",1642714538460,0.447,3167.8,3167.5,2.67750633]
["bitfinex","ETHUSD",1642714538961,0.447,3167.8,3167.6,0.00454738]
["bitfinex","ETHUSD",1642714539562,0.78951,3167.7,3167.5,0.00511581]
["bitfinex","ETHUSD",1642714539761,1.5790402,3167.7,3167.6,2.67751959]
["bitfinex","ETHUSD",1642714540013,1.5790402,3167.7,3167.5,0.00511581]
["bitfinex","ETHUSD",1642714540213,1.5790402,3167.7,3167.6,0.00454738]
["bitfinex","ETHUSD",1642714540415,1.5790402,3167.7,3167.5,0.00511581]
["bitfinex","ETHUSD",1642714541014,1.5790402,3167.7,3167.6,2.67752264]
["bitfinex","ETHUSD",1642714541213,1.5790402,3167.7,3167.6,2.6775078]
["bitfinex","ETHUSD",1642714541412,1.5790402,3167.7,3167.6,2.68205518]
["bitfinex","ETHUSD",1642714542312,3.6051881,3167.8,3167.6,2.68205518]
["bitfinex","ETHUSD",1642714542313,0.447,3167.8,3167.6,2.68205518]
["bitfinex","ETHUSD",1642714542515,0.447,3167.8,3167.7,2.6775078]
["bitfinex","ETHUSD",1642714542714,2.797,3167.8,3167.7,2.68148676]
["bitfinex","ETHUSD",1642714542915,0.447,3167.8,3167.7,2.68148676]
["bitfinex","ETHUSD",1642714545356,1.23648,3167.8,3167.7,2.68148676]
["bitfinex","ETHUSD",1642714551161,2.66865,3167.6,3167.4,0.00170527]
["bitfinex","ETHUSD",1642714551356,5.0370953,3167.6,3167.4,0.00170527]
["bitfinex","ETHUSD",1642714551958,1.78954,3167.5,3167.4,0.00170527]
["bitfinex","ETHUSD",1642714552158,3.618778,3167.5,3167.3,1.27866626]
["bitfinex","ETHUSD",1642714552960,4.99988176,3167.5,3167.3,1.27866626]
["bitfinex","ETHUSD",1642714553359,3.618778,3167.5,3167.3,1.27866626]
["bitfinex","ETHUSD",1642714554566,4.84455774,3167.5,3167.3,1.27866626]
["bitfinex","ETHUSD",1642714554765,7.118778,3167.5,3167.3,1.27866626]
["bitfinex","ETHUSD",1642714556204,6.118778,3167.5,3167.3,1.27866626]
["bitfinex","ETHUSD",1642714556506,1.26034398,3166.9,3166.6,0.1262]
["bitfinex","ETHUSD",1642714556702,2.3689196,3167.1,3166.6,0.1262]
["bitfinex","ETHUSD",1642714556904,0.3,3166.9,3166.7,0.00397897]
["bitfinex","ETHUSD",1642714557106,0.3,3167.0,3166.6,0.0617484]
["bitfinex","ETHUSD",1642714557504,0.00113685,3166.9,3166.5,2.97376357]
["bitfinex","ETHUSD",1642714557705,3.15973165,3166.9,3166.5,2.92376357]
["bitfinex","ETHUSD",1642714557907,2.37005165,3166.9,3166.5,2.92376357]
["bitfinex","ETHUSD",1642714558108,2.37005165,3166.9,3166.5,1.70596357]
["bitfinex","ETHUSD",1642714559164,1.57923,3166.8,3166.5,1.24941357]
["bitfinex","ETHUSD",1642714559360,1.5793367,3166.7,3166.5,1.24941357]
["bitfinex","ETHUSD",1642714560361,1.5793367,3166.7,3166.5,1.1112136]
["bitfinex","ETHUSD",1642714560362,5.2852835,3166.6,3166.5,1.1112136]
["bitfinex","ETHUSD",1642714560763,5.2852835,3166.6,3166.5,1.11235044]
["bitfinex","ETHUSD",1642714561565,5.2852835,3166.6,3166.5,6.66235044]
["bitfinex","ETHUSD",1642714561768,5.2852835,3166.6,3166.5,1.11235044]
["bitfinex","ETHUSD",1642714562165,5.2852835,3166.6,3166.5,1.11617887]
["bitfinex","ETHUSD",1642714566154,5.2852835,3166.6,3166.5,1.14779112]
["bitfinex","ETHUSD",1642714567565,5.8852835,3166.6,3166.5,1.14779112]
["bitfinex","ETHUSD",1642714567962,4.88973,3166.6,3166.5,1.14779112]
["bitfinex","ETHUSD",1642714568366,5.01603,3166.6,3166.5,1.14779112]
["bitfinex","ETHUSD",1642714568763,4.2263,3166.6,3166.5,1.14779112]
["bitfinex","ETHUSD",1642714568963,5.01602,3166.6,3166.5,1.14779112]
["bitfinex","ETHUSD",1642714569169,6.80168822,3166.6,3166.5,1.14779112]
["bitfinex","ETHUSD",1642714569570,5.419456,3166.5,3165.9,1.2493]
["bitfinex","ETHUSD",1642714569768,0.78979,3166.2,3165.9,1.2493]
["bitfinex","ETHUSD",1642714570011,3.5,3166.1,3166.0,1.13254728]
["bitfinex","ETHUSD",1642714570214,3.45,3166.1,3166.0,1.13254728]
["bitfinex","ETHUSD",1642714570614,3.45,3166.1,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714570815,4.23979,3166.1,3165.7,1.30384517]
["bitfinex","ETHUSD",1642714571014,4.23979,3166.1,3165.8,2.67944904]
["bitfinex","ETHUSD",1642714571015,5.02952,3166.1,3165.8,2.67944904]
["bitfinex","ETHUSD",1642714571217,5.02952,3166.1,3165.8,0.00113685]
["bitfinex","ETHUSD",1642714571417,5.22052,3166.1,3165.8,0.00113685]
["bitfinex","ETHUSD",1642714571614,5.22052,3166.1,3165.9,1.3473168]
["bitfinex","ETHUSD",1642714571615,0.447,3166.0,3165.9,1.3473168]
["bitfinex","ETHUSD",1642714571815,2.97433,3166.0,3165.9,4.02562899]
["bitfinex","ETHUSD",1642714572016,6.47433,3166.0,3165.9,4.02562899]
["bitfinex","ETHUSD",1642714572219,4.8946,3166.0,3165.9,4.02562899]
["bitfinex","ETHUSD",1642714572415,5.6209,3166.0,3165.7,0.00170527]
["bitfinex","ETHUSD",1642714572615,0.7899,3165.9,3165.7,0.00170527]
["bitfinex","ETHUSD",1642714572814,0.7899,3165.9,3165.6,2.68101567]
["bitfinex","ETHUSD",1642714572815,1.57985,3165.8,3165.6,2.68101567]
["bitfinex","ETHUSD",1642714573015,5.869797,3165.8,3165.7,0.00170527]
["bitfinex","ETHUSD",1642714573218,5.07985,3165.8,3165.7,0.00170527]
["bitfinex","ETHUSD",1642714573418,5.07985,3165.8,3165.7,2.83807725]
["bitfinex","ETHUSD",1642714573419,3.5,3165.8,3165.7,2.83807725]
["bitfinex","ETHUSD",1642714573678,0.1263,3166.3,3165.8,4.28539629]
["bitfinex","ETHUSD",1642714573872,0.1263,3166.3,3166.1,0.01253451]
["bitfinex","ETHUSD",1642714574070,0.447,3167.2,3166.2,8.10504198]
["bitfinex","ETHUSD",1642714574071,2.3691654,3167.1,3166.2,8.10504198]
["bitfinex","ETHUSD",1642714574270,0.447,3167.2,3166.3,3.46832198]
["bitfinex","ETHUSD",1642714574470,0.00454739,3166.8,3166.4,2.80504198]
["bitfinex","ETHUSD",1642714574671,0.00454739,3166.8,3166.5,2.67874198]
["bitfinex","ETHUSD",1642714574877,1.57915,3167.0,3166.4,1.44722009]
["bitfinex","ETHUSD",1642714574878,0.00397896,3166.7,3166.4,1.44722009]
["bitfinex","ETHUSD",1642714575072,0.00397896,3166.7,3166.5,2.80455873]
["bitfinex","ETHUSD",1642714575073,0.79361836,3166.7,3166.5,2.80455873]
["bitfinex","ETHUSD",1642714575272,0.79296054,3166.6,3166.5,0.1263]
["bitfinex","ETHUSD",1642714575479,2.57853421,3166.6,3166.5,5.45459679]
["bitfinex","ETHUSD",1642714575670,2.57853421,3166.6,3166.5,2.80459679]
["bitfinex","ETHUSD",1642714576471,2.57853421,3166.6,3166.5,2.67829679]
["bitfinex","ETHUSD",1642714577709,2.57853421,3166.6,3166.4,2.67829679]
["bitfinex","ETHUSD",1642714577912,2.57853421,3166.6,3166.5,2.67829679]
["bitfinex","ETHUSD",1642714578109,0.00284212,3166.5,3166.4,4.50541724]
["bitfinex","ETHUSD",1642714578409,0.79250712,3166.5,3166.4,4.50541724]
["bitfinex","ETHUSD",1642714578609,0.79250712,3166.5,3166.4,1.55541724]
["bitfinex","ETHUSD",1642714579014,0.00284212,3166.5,3166.4,1.68171724]
["bitfinex","ETHUSD",1642714579412,0.00284212,3166.5,3166.4,7.78171724]
["bitfinex","ETHUSD",1642714580412,0.00284212,3166.5,3166.4,7.93934724]
["bitfinex","ETHUSD",1642714580814,3.5,3167.8,3166.5,6.1]
["bitfinex","ETHUSD",1642714581167,4.0864444,3168.1,3166.6,0.1262]
["bitfinex","ETHUSD",1642714581168,0.00682108,3167.7,3166.6,0.1262]
["bitfinex","ETHUSD",1642714581361,0.00682108,3167.7,3167.0,1.18080252]
["bitfinex","ETHUSD",1642714581566,1.58500266,3167.6,3167.4,1.06038998]
["bitfinex","ETHUSD",1642714581965,0.00568423,3167.5,3167.4,1.06038998]
["bitfinex","ETHUSD",1642714582166,0.00568423,3167.5,3166.9,0.78943]
["bitfinex","ETHUSD",1642714582365,0.7894539,3167.4,3166.9,0.78943]
["bitfinex","ETHUSD",1642714582668,0.00454739,3167.3,3166.9,1.96164103]
["bitfinex","ETHUSD",1642714583068,0.00397896,3167.2,3166.9,1.96164103]
["bitfinex","ETHUSD",1642714583266,0.79339896,3167.2,3166.9,1.96164103]
["bitfinex","ETHUSD",1642714583469,0.00341054,3167.1,3166.9,1.96164103]
["bitfinex","ETHUSD",1642714583666,0.79284054,3167.1,3167.0,5.12079287]
["bitfinex","ETHUSD",1642714583870,0.78943,3167.1,3167.0,5.12079287]
["bitfinex","ETHUSD",1642714585306,0.78943,3167.1,3166.8,1.1517]
["bitfinex","ETHUSD",1642714585508,0.78943,3167.1,3166.5,0.1263]
["bitfinex","ETHUSD",1642714585509,0.7895498,3167.0,3166.5,0.1263]
["bitfinex","ETHUSD",1642714585708,1.5791,3166.9,3166.4,1.59110777]
["bitfinex","ETHUSD",1642714585909,1.48446938,3166.8,3166.3,0.1263]
["bitfinex","ETHUSD",1642714586112,1.48617465,3166.8,3166.2,1.1537]
["bitfinex","ETHUSD",1642714586309,0.1263,3167.4,3166.6,6.1129816]
["bitfinex","ETHUSD",1642714586310,0.00113684,3166.7,3166.6,6.1129816]
["bitfinex","ETHUSD",1642714587108,0.00113684,3166.7,3166.6,0.0129816]
["bitfinex","ETHUSD",1642714587307,0.00113684,3166.7,3166.6,2.65]
["bitfinex","ETHUSD",1642714587308,1.15853666,3166.7,3166.6,2.65]
["bitfinex","ETHUSD",1642714587508,0.00113684,3166.7,3166.6,2.65]
["bitfinex","ETHUSD",1642714587712,0.00113684,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642714588412,0.7898149,3166.5,3166.3,0.00113685]
["bitfinex","ETHUSD",1642714588659,1.69408072,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642714588862,2.48392072,3166.4,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714589064,2.48392072,3166.4,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714589563,3.27372002,3166.4,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714589764,0.78988,3166.3,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714590364,3.27372002,3166.4,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714590365,1.57974,3166.2,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714590566,3.949159,3166.2,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714591568,0.7898,3166.1,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714591967,1.0898,3166.1,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714592266,0.7898,3166.1,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714592711,0.7898,3166.1,3166.0,0.1263]
["bitfinex","ETHUSD",1642714593116,0.7898,3166.1,3166.0,2.80767591]
["bitfinex","ETHUSD",1642714593313,0.7898,3166.1,3166.0,2.68137591]
["bitfinex","ETHUSD",1642714593913,0.7898,3166.1,3166.0,2.80767591]
["bitfinex","ETHUSD",1642714595216,0.7898,3166.1,3166.0,2.68137591]
["bitfinex","ETHUSD",1642714595415,0.00113684,3166.7,3166.0,2.68137591]
["bitfinex","ETHUSD",1642714595416,0.78964,3166.3,3166.0,2.68137591]
["bitfinex","ETHUSD",1642714595618,1.57927,3166.6,3166.0,4.78803406]
["bitfinex","ETHUSD",1642714595815,1.57931,3166.6,3166.1,2.68080749]
["bitfinex","ETHUSD",1642714596251,1.57931,3166.6,3166.3,1.01170652]
["bitfinex","ETHUSD",1642714596453,1.57936,3166.5,3166.4,2.67853379]
["bitfinex","ETHUSD",1642714596654,3.158748,3166.5,3166.4,2.67853379]
["bitfinex","ETHUSD",1642714596851,0.78978,3166.4,3166.2,0.00170527]
["bitfinex","ETHUSD",1642714597258,1.57957,3166.4,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714597455,2.369337,3166.4,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714597657,1.5795702,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714597858,0.78974,3166.2,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714598456,1.57948,3166.2,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714598859,3.10798781,3166.2,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714599259,3.89772471,3166.2,3166.0,0.00284212]
["bitfinex","ETHUSD",1642714599460,3.89772471,3166.2,3165.9,0.00341054]
["bitfinex","ETHUSD",1642714600101,3.89772471,3166.2,3165.8,4.23880683]
["bitfinex","ETHUSD",1642714600301,0.78972,3166.1,3165.8,4.23880683]
["bitfinex","ETHUSD",1642714600501,1.5794705,3166.0,3165.8,4.23880683]
["bitfinex","ETHUSD",1642714601406,0.3,3165.9,3165.8,4.23880683]
["bitfinex","ETHUSD",1642714604771,0.6,3165.9,3165.8,4.23880683]
["bitfinex","ETHUSD",1642714605471,2.95,3165.8,3165.2,1.3069]
["bitfinex","ETHUSD",1642714605673,1.62190652,3165.7,3165.2,0.1263]
["bitfinex","ETHUSD",1642714605872,0.79006,3165.7,3165.3,0.00341054]
["bitfinex","ETHUSD",1642714606874,0.79009,3165.5,3165.3,0.00341054]
["bitfinex","ETHUSD",1642714607075,2.37026,3165.5,3165.3,0.00341054]
["bitfinex","ETHUSD",1642714607514,2.37026,3165.5,3165.2,0.00397897]
["bitfinex","ETHUSD",1642714608317,1.58017,3165.5,3165.2,0.00397897]
["bitfinex","ETHUSD",1642714609518,2.37024,3165.5,3165.2,0.00397897]
["bitfinex","ETHUSD",1642714611160,3.98267538,3165.4,3165.2,0.00397897]
["bitfinex","ETHUSD",1642714611467,1.5805932,3165.2,3164.8,0.1263]
["bitfinex","ETHUSD",1642714611769,1.5805932,3165.2,3164.1,4.04695449]
["bitfinex","ETHUSD",1642714611770,0.747,3165.1,3164.9,0.00170527]
["bitfinex","ETHUSD",1642714611967,5.3,3165.0,3164.2,0.1263]
["bitfinex","ETHUSD",1642714612268,1.15270066,3164.4,3164.3,2.68329103]
["bitfinex","ETHUSD",1642714612470,1.15270066,3164.4,3164.0,7.5]
["bitfinex","ETHUSD",1642714612471,2.0277072,3164.4,3164.0,7.5]
["bitfinex","ETHUSD",1642714612668,2.6277072,3164.4,3164.0,7.5]
["bitfinex","ETHUSD",1642714612868,3.6277072,3164.4,3164.1,0.00113685]
["bitfinex","ETHUSD",1642714613066,3.6277072,3164.4,3163.7,0.1334]
["bitfinex","ETHUSD",1642714613067,2.8373572,3164.4,3163.7,0.1334]
["bitfinex","ETHUSD",1642714613270,0.00113684,3164.3,3163.7,0.1334]
["bitfinex","ETHUSD",1642714613467,0.00113684,3164.3,3163.8,0.00170527]
["bitfinex","ETHUSD",1642714613468,0.447,3164.2,3163.8,0.00170527]
["bitfinex","ETHUSD",1642714613670,1.23744,3164.2,3163.8,0.00170527]
["bitfinex","ETHUSD",1642714613971,2.02789,3164.2,3163.8,0.00170527]
["bitfinex","ETHUSD",1642714614573,2.81832,3164.2,3163.7,0.007]
["bitfinex","ETHUSD",1642714614769,1.2201067,3164.1,3163.7,0.007]
["bitfinex","ETHUSD",1642714615004,1.23753,3164.0,3163.7,0.007]
["bitfinex","ETHUSD",1642714615217,0.79055,3163.9,3163.4,0.1264]
["bitfinex","ETHUSD",1642714615611,1.88112,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642714616013,2.32812,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642714616217,2.32812,3163.9,3163.4,0.00227369]
["bitfinex","ETHUSD",1642714617017,3.1186421,3163.9,3163.4,0.00227369]
["bitfinex","ETHUSD",1642714617515,3.1186421,3163.9,3163.4,1.37160523]
["bitfinex","ETHUSD",1642714617719,1.5810921,3163.9,3163.4,1.37160523]
["bitfinex","ETHUSD",1642714617916,0.00113685,3164.0,3163.5,0.01461517]
["bitfinex","ETHUSD",1642714618115,0.00113685,3164.0,3163.4,1.37160523]
["bitfinex","ETHUSD",1642714618315,0.00113685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1642714618971,0.00113685,3164.0,3163.7,0.15763]
["bitfinex","ETHUSD",1642714619168,0.00113685,3164.0,3163.8,0.02822229]
["bitfinex","ETHUSD",1642714619364,0.00113685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1642714619964,0.00113685,3164.0,3163.7,0.7902]
["bitfinex","ETHUSD",1642714620168,1.58017,3165.4,3164.0,6.10114346]
["bitfinex","ETHUSD",1642714620465,0.00284212,3164.5,3164.1,0.20066394]
["bitfinex","ETHUSD",1642714620672,0.00284212,3164.5,3164.2,0.1264]
["bitfinex","ETHUSD",1642714620868,3.98267538,3165.3,3164.4,2.1952845]
["bitfinex","ETHUSD",1642714621065,1.5804408,3164.9,3164.4,0.83586121]
["bitfinex","ETHUSD",1642714621266,0.79019,3164.6,3164.4,0.83586121]
["bitfinex","ETHUSD",1642714621465,0.74019,3164.6,3164.1,0.1264]
["bitfinex","ETHUSD",1642714621671,0.00284212,3164.5,3164.1,0.1264]
["bitfinex","ETHUSD",1642714622067,0.00227369,3164.4,3164.1,0.1264]
["bitfinex","ETHUSD",1642714622267,0.00227369,3164.4,3164.0,1.21349576]
["bitfinex","ETHUSD",1642714622503,1.58053,3164.7,3164.0,1.21349576]
["bitfinex","ETHUSD",1642714622504,0.00170527,3164.3,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714622904,1.447,3165.2,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714622905,0.00113685,3164.2,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714623103,0.00113685,3164.2,3164.1,3.1764]
["bitfinex","ETHUSD",1642714623303,0.447,3165.0,3164.1,3.05]
["bitfinex","ETHUSD",1642714623503,0.00113685,3164.2,3164.1,4.00993354]
["bitfinex","ETHUSD",1642714623704,0.79018,3164.6,3164.1,0.95993354]
["bitfinex","ETHUSD",1642714623909,0.00113685,3164.2,3164.1,0.95993354]
["bitfinex","ETHUSD",1642714624107,2.3273984,3165.0,3164.1,0.95993354]
["bitfinex","ETHUSD",1642714624108,0.00284212,3164.5,3164.1,0.95993354]
["bitfinex","ETHUSD",1642714624311,0.00113685,3164.2,3164.1,0.95993354]
["bitfinex","ETHUSD",1642714624509,0.00227369,3164.4,3164.1,1.08633354]
["bitfinex","ETHUSD",1642714624708,0.00113685,3164.2,3164.1,1.08633354]
["bitfinex","ETHUSD",1642714624910,0.00170527,3164.3,3164.1,5.50993354]
["bitfinex","ETHUSD",1642714625112,0.00113685,3164.2,3164.1,5.50993354]
["bitfinex","ETHUSD",1642714625308,0.00113685,3164.2,3164.1,0.95993354]
["bitfinex","ETHUSD",1642714625510,0.00113685,3164.2,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714630315,2.36350637,3164.3,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714630719,3.66350637,3164.3,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714630917,0.747,3164.2,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714632519,0.447,3164.2,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714632923,2.3278004,3164.2,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714633319,0.3,3164.1,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714633522,5.7601694,3164.1,3164.0,0.00114346]
["bitfinex","ETHUSD",1642714633786,1.5809631,3163.9,3163.4,2.68061655]
["bitfinex","ETHUSD",1642714633988,2.18092,3163.8,3163.4,2.68061655]
["bitfinex","ETHUSD",1642714634190,1.39045,3163.8,3163.5,0.00284213]
["bitfinex","ETHUSD",1642714634389,2.39045,3163.8,3163.5,0.00284213]
["bitfinex","ETHUSD",1642714634792,2.00385543,3163.7,3163.4,0.00341055]
["bitfinex","ETHUSD",1642714634991,8.03861416,3163.7,3163.4,0.00341055]
["bitfinex","ETHUSD",1642714635189,1.58112,3163.6,3163.4,0.00341055]
["bitfinex","ETHUSD",1642714635390,0.447,3163.5,3163.4,0.00341055]
["bitfinex","ETHUSD",1642714636691,0.447,3163.5,3163.0,2.68642059]
["bitfinex","ETHUSD",1642714636891,1.2375,3163.5,3163.1,2.68073635]
["bitfinex","ETHUSD",1642714637094,4.48570463,3164.0,3163.1,2.68073635]
["bitfinex","ETHUSD",1642714637095,0.447,3164.3,3163.1,2.69849665]
["bitfinex","ETHUSD",1642714637296,1.5807,3163.9,3163.2,2.68528375]
["bitfinex","ETHUSD",1642714637516,1.5807,3163.9,3163.3,2.68073635]
["bitfinex","ETHUSD",1642714637717,1.5807,3163.9,3163.3,2.68471532]
["bitfinex","ETHUSD",1642714637718,1.5807829,3163.7,3163.3,2.68471532]
["bitfinex","ETHUSD",1642714637916,1.5807829,3163.7,3163.4,2.6841469]
["bitfinex","ETHUSD",1642714638115,1.5807829,3163.7,3163.4,0.00341055]
["bitfinex","ETHUSD",1642714638315,0.79037,3163.7,3163.4,0.00341055]
["bitfinex","ETHUSD",1642714638515,0.79043,3163.8,3163.3,2.68459172]
["bitfinex","ETHUSD",1642714638719,0.79043,3163.8,3163.4,2.6840233]
["bitfinex","ETHUSD",1642714638918,0.79043,3163.8,3163.5,2.68061275]
["bitfinex","ETHUSD",1642714639118,0.79043,3163.8,3163.4,0.00341055]
["bitfinex","ETHUSD",1642714639119,0.79043,3163.8,3163.6,2.80701275]
["bitfinex","ETHUSD",1642714639318,0.79043,3163.8,3163.6,0.0022737]
["bitfinex","ETHUSD",1642714639520,0.447,3164.5,3163.7,0.00170528]
["bitfinex","ETHUSD",1642714639521,0.79024,3164.0,3163.7,0.00170528]
["bitfinex","ETHUSD",1642714639719,0.79024,3164.0,3163.5,0.1264]
["bitfinex","ETHUSD",1642714639720,0.79024,3164.0,3163.6,0.00170528]
["bitfinex","ETHUSD",1642714640024,0.79024,3164.0,3163.6,0.1264]
["bitfinex","ETHUSD",1642714640233,0.79024,3164.0,3163.4,0.00341055]
["bitfinex","ETHUSD",1642714640422,0.79024,3164.0,3163.7,0.00170528]
["bitfinex","ETHUSD",1642714640624,0.79024,3164.0,3163.8,0.1264]
["bitfinex","ETHUSD",1642714640821,0.79024,3164.0,3163.7,0.00170528]
["bitfinex","ETHUSD",1642714641021,0.79024,3164.0,3163.8,0.1264]
["bitfinex","ETHUSD",1642714641459,0.00113684,3164.2,3163.8,0.1264]
["bitfinex","ETHUSD",1642714642060,0.00113684,3164.2,3163.9,2.68011678]
["bitfinex","ETHUSD",1642714643062,0.00113684,3164.2,3164.0,0.7901]
["bitfinex","ETHUSD",1642714643663,0.00113684,3164.2,3164.1,3.4]
["bitfinex","ETHUSD",1642714644065,0.00113684,3164.2,3164.1,6.07999626]
["bitfinex","ETHUSD",1642714644266,0.00113684,3164.2,3164.1,6.20639626]
["bitfinex","ETHUSD",1642714644667,0.00113684,3164.2,3164.1,8.90639626]
["bitfinex","ETHUSD",1642714645133,0.00113684,3164.2,3164.1,10.03794456]
["bitfinex","ETHUSD",1642714645832,0.00113684,3164.2,3164.1,14.0592266]
["bitfinex","ETHUSD",1642714646633,0.00113684,3164.2,3164.1,6.20639626]
["bitfinex","ETHUSD",1642714649958,0.79012,3164.5,3164.2,18.81234216]
["bitfinex","ETHUSD",1642714650158,0.79012,3164.5,3164.3,2.67999626]
["bitfinex","ETHUSD",1642714650358,0.00113684,3164.4,3164.3,2.67999626]
["bitfinex","ETHUSD",1642714650764,0.00113684,3164.4,3164.2,15.11234216]
["bitfinex","ETHUSD",1642714650961,2.62867794,3164.4,3164.2,15.11234216]
["bitfinex","ETHUSD",1642714651959,5.15,3164.3,3164.2,4.26447216]
["bitfinex","ETHUSD",1642714652160,5.897,3164.3,3164.2,4.26447216]
["bitfinex","ETHUSD",1642714652411,5.897,3164.3,3164.2,7.216e-05]
["bitfinex","ETHUSD",1642714652612,5.897,3164.3,3163.6,0.0022737]
["bitfinex","ETHUSD",1642714652613,0.79055,3164.1,3163.6,0.0022737]
["bitfinex","ETHUSD",1642714652816,1.5619445,3163.9,3163.6,0.0022737]
["bitfinex","ETHUSD",1642714653012,1.5619445,3163.9,3163.3,0.00511581]
["bitfinex","ETHUSD",1642714653013,0.447,3163.8,3163.3,0.00511581]
["bitfinex","ETHUSD",1642714653217,0.447,3163.8,3163.4,2.68086609]
["bitfinex","ETHUSD",1642714653414,0.747,3163.8,3163.4,2.68086609]
["bitfinex","ETHUSD",1642714653613,2.02803,3163.8,3163.5,0.00397897]
["bitfinex","ETHUSD",1642714653815,2.02803,3163.8,3163.6,2.68086609]
["bitfinex","ETHUSD",1642714654017,2.32803,3163.8,3163.6,2.68086609]
["bitfinex","ETHUSD",1642714654216,3.1185272,3163.8,3163.7,0.00284212]
["bitfinex","ETHUSD",1642714654818,3.1185272,3163.8,3162.9,2.68821895]
["bitfinex","ETHUSD",1642714654819,0.79045,3163.6,3162.9,2.68821895]
["bitfinex","ETHUSD",1642714655020,0.447,3163.5,3163.0,2.68765052]
["bitfinex","ETHUSD",1642714655221,0.447,3163.5,3163.1,6.43867488]
["bitfinex","ETHUSD",1642714655421,0.447,3163.5,3163.2,2.68082944]
["bitfinex","ETHUSD",1642714655620,0.447,3163.5,3163.2,2.68651368]
["bitfinex","ETHUSD",1642714655824,0.447,3163.5,3163.3,0.00511581]
["bitfinex","ETHUSD",1642714656019,2.02789,3163.5,3163.3,0.00511581]
["bitfinex","ETHUSD",1642714656267,2.02789,3163.5,3163.4,2.68082944]
["bitfinex","ETHUSD",1642714656466,1.23743,3163.5,3163.4,2.68082944]
["bitfinex","ETHUSD",1642714656667,1.23743,3163.5,3163.4,2.68537683]
["bitfinex","ETHUSD",1642714659471,1.53743,3163.5,3163.4,2.68537683]
["bitfinex","ETHUSD",1642714659673,1.83743,3163.5,3163.4,2.68537683]
["bitfinex","ETHUSD",1642714659922,2.83743,3163.5,3163.4,2.68537683]
["bitfinex","ETHUSD",1642714660116,2.83743,3163.5,3163.4,0.00454739]
["bitfinex","ETHUSD",1642714660317,1.53743,3163.5,3163.4,0.00454739]
["bitfinex","ETHUSD",1642714660517,1.53743,3163.5,3162.9,0.00738951]
["bitfinex","ETHUSD",1642714660721,1.5813,3163.2,3163.0,2.68102107]
["bitfinex","ETHUSD",1642714661122,1.5813,3163.2,3163.1,0.00625266]
["bitfinex","ETHUSD",1642714661324,1.5813,3163.2,3162.2,11.15107538]
["bitfinex","ETHUSD",1642714661325,0.3,3163.1,3162.2,11.15107538]
["bitfinex","ETHUSD",1642714661521,0.447,3163.0,3162.2,7.44005]
["bitfinex","ETHUSD",1642714661720,1.23775,3163.0,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714662021,0.79067,3162.8,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714662221,0.447,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714662829,0.79069,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714663032,1.5813842,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714663230,1.58138,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714663428,2.73194327,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714663677,1.58138,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714664376,0.79069,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714664979,0.7906296,3162.6,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714665179,2.3719996,3162.6,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714665379,0.7906296,3162.6,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714666082,0.7406296,3162.6,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714666282,2.3220096,3162.6,3162.4,0.00397896]
["bitfinex","ETHUSD",1642714667513,2.3220096,3162.6,3162.3,0.01709296]
["bitfinex","ETHUSD",1642714667710,0.79075,3162.5,3162.3,0.01709296]
["bitfinex","ETHUSD",1642714668722,1.09075,3162.5,3162.3,0.01709296]
["bitfinex","ETHUSD",1642714668923,0.447,3162.4,3162.3,0.01709296]
["bitfinex","ETHUSD",1642714669520,0.447,3162.4,3161.8,4.96167585]
["bitfinex","ETHUSD",1642714669721,0.447,3162.4,3161.9,0.1264]
["bitfinex","ETHUSD",1642714669917,0.79069,3162.7,3161.9,0.14152876]
["bitfinex","ETHUSD",1642714670317,0.79069,3162.7,3161.9,0.12924212]
["bitfinex","ETHUSD",1642714670318,0.00113684,3162.6,3161.9,0.12924212]
["bitfinex","ETHUSD",1642714670522,0.00113684,3162.6,3162.3,1.07045301]
["bitfinex","ETHUSD",1642714670718,0.79176684,3162.6,3162.3,1.07045301]
["bitfinex","ETHUSD",1642714670919,0.79176684,3162.6,3161.9,0.12924212]
["bitfinex","ETHUSD",1642714670920,0.00113684,3162.6,3161.9,0.12924212]
["bitfinex","ETHUSD",1642714671162,0.00113684,3162.6,3162.1,0.02527251]
["bitfinex","ETHUSD",1642714671467,0.00113684,3162.6,3162.2,0.00113685]
["bitfinex","ETHUSD",1642714671862,0.79067,3162.5,3162.2,0.00113685]
["bitfinex","ETHUSD",1642714672162,1.58134,3162.5,3162.2,0.00113685]
["bitfinex","ETHUSD",1642714672563,0.6,3162.4,3162.2,0.00113685]
["bitfinex","ETHUSD",1642714673165,3.16309,3162.4,3162.2,0.00113685]
["bitfinex","ETHUSD",1642714673361,3.16309,3162.4,3162.1,0.02122636]
["bitfinex","ETHUSD",1642714673974,3.9538648,3162.4,3162.1,0.02122636]
["bitfinex","ETHUSD",1642714675622,0.3,3162.3,3162.1,0.02122636]
["bitfinex","ETHUSD",1642714676022,4.4008648,3162.4,3162.1,0.02122636]
["bitfinex","ETHUSD",1642714676223,4.4008648,3162.4,3162.3,0.01609577]
["bitfinex","ETHUSD",1642714676633,2.72419132,3162.4,3162.3,6.11609577]
["bitfinex","ETHUSD",1642714676827,2.72419132,3162.4,3162.3,8.92396887]
["bitfinex","ETHUSD",1642714676828,0.00113684,3162.4,3162.3,8.92396887]
["bitfinex","ETHUSD",1642714677048,0.00113684,3162.4,3162.3,2.82396887]
["bitfinex","ETHUSD",1642714677626,0.00113684,3162.4,3162.3,2.69756887]
["bitfinex","ETHUSD",1642714677825,0.00113684,3162.4,3162.3,2.82396887]
["bitfinex","ETHUSD",1642714678326,0.00113684,3162.4,3162.3,2.69756887]
["bitfinex","ETHUSD",1642714681774,0.00113684,3162.4,3162.3,0.01609577]
["bitfinex","ETHUSD",1642714682172,0.00113684,3162.4,3162.3,2.6977215]
["bitfinex","ETHUSD",1642714682422,0.00113684,3162.4,3162.3,2.70491906]
["bitfinex","ETHUSD",1642714683015,0.00113684,3162.4,3162.3,3.53486307]
["bitfinex","ETHUSD",1642714683217,0.00113684,3162.4,3162.3,2.70491906]
["bitfinex","ETHUSD",1642714683617,0.00113684,3162.4,3162.3,0.02329333]
["bitfinex","ETHUSD",1642714685021,4.54320336,3162.4,3162.3,0.02329333]
["bitfinex","ETHUSD",1642714685220,0.44813684,3162.4,3162.3,0.02329333]
["bitfinex","ETHUSD",1642714685418,1.44813684,3162.4,3162.3,0.02329333]
["bitfinex","ETHUSD",1642714688681,0.44813684,3162.4,3162.3,0.02329333]
["bitfinex","ETHUSD",1642714689276,0.44813684,3162.4,3162.3,0.01810933]
["bitfinex","ETHUSD",1642714690229,0.44813684,3162.4,3161.8,4.06317585]
["bitfinex","ETHUSD",1642714690432,1.48417515,3162.0,3161.7,1.6177636]
["bitfinex","ETHUSD",1642714690628,1.48417515,3162.0,3161.9,0.00170527]
["bitfinex","ETHUSD",1642714690828,0.79084,3162.3,3161.9,0.00170527]
["bitfinex","ETHUSD",1642714691033,0.79084,3162.3,3161.9,2.68380117]
["bitfinex","ETHUSD",1642714691436,0.79084,3162.3,3162.0,0.00113685]
["bitfinex","ETHUSD",1642714691634,1.5816742,3162.2,3162.0,0.00113685]
["bitfinex","ETHUSD",1642714692036,3.7634042,3162.2,3162.0,0.00113685]
["bitfinex","ETHUSD",1642714692241,2.07617005,3162.1,3161.7,1.6177636]
["bitfinex","ETHUSD",1642714692436,6.46801652,3162.0,3161.8,2.68219757]
["bitfinex","ETHUSD",1642714692638,6.46801652,3162.0,3161.1,3.82836465]
["bitfinex","ETHUSD",1642714692639,5.1,3161.8,3160.8,7.40581869]
["bitfinex","ETHUSD",1642714692836,0.0203901,3161.6,3161.1,2.68262075]
["bitfinex","ETHUSD",1642714693035,0.447,3161.5,3161.1,2.68659971]
["bitfinex","ETHUSD",1642714693237,2.82029,3161.5,3161.2,2.68262075]
["bitfinex","ETHUSD",1642714693437,1.09111,3161.4,3161.2,2.68262075]
["bitfinex","ETHUSD",1642714693674,3.611385,3161.5,3161.2,2.63546286]
["bitfinex","ETHUSD",1642714693877,3.611385,3161.5,3160.8,1.12092214]
["bitfinex","ETHUSD",1642714694077,3.611385,3161.5,3160.8,0.01581869]
["bitfinex","ETHUSD",1642714694078,3.164385,3161.5,3160.8,0.01581869]
["bitfinex","ETHUSD",1642714694282,3.164385,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1642714695285,0.79091,3161.4,3161.1,1.2321884]
["bitfinex","ETHUSD",1642714695485,0.79091,3161.4,3161.1,1.1321884]
["bitfinex","ETHUSD",1642714695684,2.3730493,3161.6,3161.1,1.1321884]
["bitfinex","ETHUSD",1642714695885,0.00113684,3161.3,3161.2,6.1]
["bitfinex","ETHUSD",1642714696089,0.00227369,3161.5,3161.2,6.1]
["bitfinex","ETHUSD",1642714696285,0.00113685,3161.3,3161.2,6.1]
["bitfinex","ETHUSD",1642714696483,0.00170527,3161.4,3161.2,6.1]
["bitfinex","ETHUSD",1642714696684,0.447,3162.3,3161.2,7.3121]
["bitfinex","ETHUSD",1642714696685,0.00113685,3161.3,3161.2,7.3121]
["bitfinex","ETHUSD",1642714697185,0.00113685,3161.3,3161.2,7.3165309]
["bitfinex","ETHUSD",1642714697617,0.00113685,3161.3,3161.2,6.1044309]
["bitfinex","ETHUSD",1642714698822,0.00113685,3161.3,3161.2,0.0044309]
["bitfinex","ETHUSD",1642714700025,0.00113685,3161.3,3161.2,4.3544309]
["bitfinex","ETHUSD",1642714704778,0.00113685,3161.3,3161.2,5.51227178]
["bitfinex","ETHUSD",1642714705017,0.00113685,3161.3,3161.2,5.66990178]
["bitfinex","ETHUSD",1642714705225,0.00113685,3161.3,3161.2,5.51227178]
["bitfinex","ETHUSD",1642714705521,0.00113685,3161.3,3161.2,0.0044309]
["bitfinex","ETHUSD",1642714705927,0.00113685,3161.3,3161.2,7.86915121]
["bitfinex","ETHUSD",1642714706126,3.5,3162.8,3161.4,0.05687103]
["bitfinex","ETHUSD",1642714706326,1.58119,3162.8,3162.4,0.01204359]
["bitfinex","ETHUSD",1642714706524,0.00795793,3162.7,3162.4,0.01204359]
["bitfinex","ETHUSD",1642714706927,1.45705408,3162.6,3162.4,0.01204359]
["bitfinex","ETHUSD",1642714707123,1.45705408,3162.6,3162.3,0.79055]
["bitfinex","ETHUSD",1642714707325,0.00682108,3162.5,3162.0,1.1275]
["bitfinex","ETHUSD",1642714707726,0.00625266,3162.4,3162.0,1.1275]
["bitfinex","ETHUSD",1642714707924,0.00625266,3162.4,3162.2,1.58109]
["bitfinex","ETHUSD",1642714708126,0.00568423,3162.3,3162.2,1.58109]
["bitfinex","ETHUSD",1642714708779,1.10710161,3162.3,3162.2,1.58109]
["bitfinex","ETHUSD",1642714708981,1.10710161,3162.3,3162.0,1.1275]
["bitfinex","ETHUSD",1642714708982,2.19783941,3162.3,3162.0,1.1275]
["bitfinex","ETHUSD",1642714709176,2.19783941,3162.3,3161.3,5.19538607]
["bitfinex","ETHUSD",1642714709177,3.49783941,3162.3,3161.3,5.19538607]
["bitfinex","ETHUSD",1642714709375,3.49783941,3162.3,3161.3,9.28616561]
["bitfinex","ETHUSD",1642714709376,1.58690831,3162.2,3161.3,9.28616561]
["bitfinex","ETHUSD",1642714709575,0.00511581,3162.2,3161.3,9.28616561]
["bitfinex","ETHUSD",1642714709776,0.00454739,3162.1,3161.3,9.28616561]
["bitfinex","ETHUSD",1642714709977,0.00454739,3162.1,3161.3,10.36776296]
["bitfinex","ETHUSD",1642714710176,0.00397896,3162.0,3161.3,10.36776296]
["bitfinex","ETHUSD",1642714710578,0.00341054,3161.9,3161.3,10.36776296]
["bitfinex","ETHUSD",1642714710780,0.00341054,3161.9,3161.4,0.1265]
["bitfinex","ETHUSD",1642714710980,0.00284211,3161.8,3161.5,0.01222623]
["bitfinex","ETHUSD",1642714711381,0.00227369,3161.7,3161.5,0.01222623]
["bitfinex","ETHUSD",1642714711580,0.00227369,3161.7,3161.6,6.2265]
["bitfinex","ETHUSD",1642714711780,0.447,3162.8,3161.9,0.79066]
["bitfinex","ETHUSD",1642714711981,0.7906385,3162.6,3161.9,0.79066]
["bitfinex","ETHUSD",1642714712187,0.7906385,3162.6,3161.9,1.9172124]
["bitfinex","ETHUSD",1642714712617,0.00795793,3162.7,3162.0,4.09077954]
["bitfinex","ETHUSD",1642714712818,0.00795793,3162.7,3162.1,2.12783777]
["bitfinex","ETHUSD",1642714713022,0.0073895,3162.6,3162.1,0.91695]
["bitfinex","ETHUSD",1642714713217,0.0073895,3162.6,3162.1,2.16035]
["bitfinex","ETHUSD",1642714713417,0.00682108,3162.5,3162.1,2.16035]
["bitfinex","ETHUSD",1642714713822,0.00682108,3162.5,3162.2,2.68197777]
["bitfinex","ETHUSD",1642714713823,0.00625266,3162.4,3162.2,2.68197777]
["bitfinex","ETHUSD",1642714714221,0.00568423,3162.3,3162.2,2.68197777]
["bitfinex","ETHUSD",1642714716479,0.00568423,3162.3,3162.2,2.68214483]
["bitfinex","ETHUSD",1642714717182,0.00568423,3162.3,3162.2,2.68645215]
["bitfinex","ETHUSD",1642714719385,0.00568423,3162.3,3162.2,2.59611878]
["bitfinex","ETHUSD",1642714720018,0.00568423,3162.3,3162.2,0.00430732]
["bitfinex","ETHUSD",1642714722424,0.00568423,3162.3,3161.9,4.82956921]
["bitfinex","ETHUSD",1642714722624,0.00568423,3162.3,3161.9,4.71394156]
["bitfinex","ETHUSD",1642714722825,0.447,3163.2,3161.9,4.71394156]
["bitfinex","ETHUSD",1642714722826,0.00511581,3162.2,3161.9,4.71394156]
["bitfinex","ETHUSD",1642714723025,0.00511581,3162.2,3161.9,0.99215574]
["bitfinex","ETHUSD",1642714723230,0.00454739,3162.1,3161.9,0.99215574]
["bitfinex","ETHUSD",1642714723432,0.00454739,3162.1,3161.9,1.78280574]
["bitfinex","ETHUSD",1642714723675,0.79067,3162.4,3161.9,0.99215574]
["bitfinex","ETHUSD",1642714723676,0.00397896,3162.0,3161.9,0.99215574]
["bitfinex","ETHUSD",1642714724283,0.00397896,3162.0,3161.9,1.11865574]
["bitfinex","ETHUSD",1642714724681,0.00397896,3162.0,3161.9,0.13080732]
["bitfinex","ETHUSD",1642714725184,0.00397896,3162.0,3161.9,0.00430732]
["bitfinex","ETHUSD",1642714726584,0.00397896,3162.0,3161.9,2.85430732]
["bitfinex","ETHUSD",1642714727184,0.00397896,3162.0,3161.9,2.8555089]
["bitfinex","ETHUSD",1642714729927,0.00397896,3162.0,3161.9,0.0055089]
["bitfinex","ETHUSD",1642714731370,1.38463024,3162.0,3161.9,0.0055089]
["bitfinex","ETHUSD",1642714732474,1.38463024,3162.0,3161.9,0.00287965]
["bitfinex","ETHUSD",1642714733074,0.00397896,3162.0,3161.9,0.00287965]
["bitfinex","ETHUSD",1642714735560,0.00397896,3162.0,3161.9,3.20287965]
["bitfinex","ETHUSD",1642714737364,0.00397896,3162.0,3161.9,3.20478784]
["bitfinex","ETHUSD",1642714739573,0.00397896,3162.0,3161.9,5.88688872]
["bitfinex","ETHUSD",1642714740376,0.00397896,3162.0,3161.9,7.53976266]
["bitfinex","ETHUSD",1642714740576,0.00397896,3162.0,3161.9,6.01338872]
["bitfinex","ETHUSD",1642714741578,0.00397896,3162.0,3161.9,7.59880506]
["bitfinex","ETHUSD",1642714742178,5.6585,3164.1,3161.9,9.98166362]
["bitfinex","ETHUSD",1642714742179,4.53777954,3164.0,3161.9,9.98166362]
["bitfinex","ETHUSD",1642714742447,4.09077954,3164.0,3162.6,0.79039]
["bitfinex","ETHUSD",1642714742653,5.0572,3164.1,3162.8,0.96102682]
["bitfinex","ETHUSD",1642714742654,1.23993299,3163.5,3162.8,0.96102682]
["bitfinex","ETHUSD",1642714742846,1.23993299,3163.5,3162.9,3.91800088]
["bitfinex","ETHUSD",1642714742847,0.79891635,3163.5,3162.9,3.91800088]
["bitfinex","ETHUSD",1642714743047,0.00795793,3163.4,3163.0,2.80850088]
["bitfinex","ETHUSD",1642714743249,0.00795793,3163.4,3163.1,2.68210088]
["bitfinex","ETHUSD",1642714743250,0.79834793,3163.4,3163.1,2.68210088]
["bitfinex","ETHUSD",1642714743451,0.00738951,3163.3,3163.2,2.68210088]
["bitfinex","ETHUSD",1642714744052,0.00738951,3163.3,3163.0,3.47250088]
["bitfinex","ETHUSD",1642714744257,0.00738951,3163.3,3163.1,2.68210088]
["bitfinex","ETHUSD",1642714744452,0.00682108,3163.2,3163.1,2.68210088]
["bitfinex","ETHUSD",1642714746474,0.00682108,3163.2,3163.0,2.68210088]
["bitfinex","ETHUSD",1642714746674,0.79734108,3163.2,3163.0,2.18210088]
["bitfinex","ETHUSD",1642714746876,0.79734108,3163.2,3162.1,4.83349495]
["bitfinex","ETHUSD",1642714746877,0.00625266,3163.1,3162.1,4.83349495]
["bitfinex","ETHUSD",1642714747073,1.12305017,3162.5,3162.1,1.2724]
["bitfinex","ETHUSD",1642714747274,0.7906108,3162.7,3162.1,1.2724]
["bitfinex","ETHUSD",1642714747479,0.0022737,3162.4,3162.1,1.2724]
["bitfinex","ETHUSD",1642714747679,0.79064,3162.4,3161.7,0.1264]
["bitfinex","ETHUSD",1642714747884,0.00170527,3162.3,3161.5,3.7375]
["bitfinex","ETHUSD",1642714748078,0.00170527,3162.3,3161.8,0.00113685]
["bitfinex","ETHUSD",1642714748079,0.79247527,3162.3,3161.8,0.00113685]
["bitfinex","ETHUSD",1642714748281,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642714748778,0.00113685,3162.2,3161.7,0.00170527]
["bitfinex","ETHUSD",1642714748978,0.00113685,3162.2,3161.7,1.30949173]
["bitfinex","ETHUSD",1642714749178,0.00113685,3162.2,3161.8,0.79068]
["bitfinex","ETHUSD",1642714749380,0.00113685,3162.2,3161.8,1.70188829]
["bitfinex","ETHUSD",1642714749578,0.00113685,3162.2,3161.7,0.00170527]
["bitfinex","ETHUSD",1642714749919,0.00113685,3162.2,3161.8,0.1265]
["bitfinex","ETHUSD",1642714750326,0.00113685,3162.2,3161.7,0.00170527]
["bitfinex","ETHUSD",1642714750327,0.79073,3162.1,3161.7,0.00170527]
["bitfinex","ETHUSD",1642714750521,1.24146185,3162.0,3161.7,0.00170527]
["bitfinex","ETHUSD",1642714750720,1.24146185,3162.0,3161.5,0.00284212]
["bitfinex","ETHUSD",1642714751524,2.03223185,3162.0,3161.5,0.00284212]
["bitfinex","ETHUSD",1642714751824,2.82300185,3162.0,3161.5,0.00284212]
["bitfinex","ETHUSD",1642714752029,4.06079155,3162.0,3161.5,0.00284212]
["bitfinex","ETHUSD",1642714752227,4.06079155,3162.0,3161.7,0.00599696]
["bitfinex","ETHUSD",1642714752623,2.37268,3161.9,3161.7,0.00599696]
["bitfinex","ETHUSD",1642714752829,8.23886422,3161.9,3161.7,0.00599696]
["bitfinex","ETHUSD",1642714753028,0.79108,3161.7,3161.5,0.00284212]
["bitfinex","ETHUSD",1642714753228,5.297,3161.6,3161.5,0.00284212]
["bitfinex","ETHUSD",1642714753424,0.447,3161.6,3161.5,0.00284212]
["bitfinex","ETHUSD",1642714753884,0.447,3161.6,3161.4,0.00341054]
["bitfinex","ETHUSD",1642714753885,2.81997,3161.6,3161.4,0.00341054]
["bitfinex","ETHUSD",1642714754081,2.81997,3161.6,3161.5,0.00284212]
["bitfinex","ETHUSD",1642714754282,3.6109531,3161.6,3161.4,0.00341054]
["bitfinex","ETHUSD",1642714754883,4.08032543,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1642714755084,4.52732543,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1642714755786,1.77732543,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1642714756084,0.447,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1642714756287,2.897,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1642714757288,0.447,3161.5,3161.4,0.01029212]
["bitfinex","ETHUSD",1642714757522,0.791,3161.3,3161.0,0.25968973]
["bitfinex","ETHUSD",1642714757728,0.791,3161.3,3160.5,0.00632807]
["bitfinex","ETHUSD",1642714757729,5.34404088,3161.2,3160.5,0.00632807]
["bitfinex","ETHUSD",1642714757928,5.34404088,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1642714757929,6.44228519,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1642714758129,6.1,3161.1,3160.0,0.44529617]
["bitfinex","ETHUSD",1642714758325,1.23819,3161.0,3160.0,0.44529617]
["bitfinex","ETHUSD",1642714758527,1.23819,3161.0,3160.6,0.00284212]
["bitfinex","ETHUSD",1642714758736,1.23818,3161.0,3160.6,0.00284212]
["bitfinex","ETHUSD",1642714758932,1.23818,3161.0,3160.3,0.00454739]
["bitfinex","ETHUSD",1642714759329,1.23818,3161.0,3160.4,0.88394053]
["bitfinex","ETHUSD",1642714759529,1.23818,3161.0,3160.3,0.00454739]
["bitfinex","ETHUSD",1642714759731,5.31354422,3161.0,3160.5,0.00341054]
["bitfinex","ETHUSD",1642714760036,1.24868476,3160.1,3160.0,0.44529617]
["bitfinex","ETHUSD",1642714760431,3.02441971,3160.1,3160.0,0.44813829]
["bitfinex","ETHUSD",1642714760634,5.35001971,3160.1,3160.0,0.44813829]
["bitfinex","ETHUSD",1642714760934,6.1,3160.0,3159.7,0.03]
["bitfinex","ETHUSD",1642714761232,1.59646409,3159.8,3159.6,2.5945357]
["bitfinex","ETHUSD",1642714761420,5.047,3159.7,3159.6,2.5945357]
["bitfinex","ETHUSD",1642714761624,5.047,3159.7,3159.6,2.04350404]
["bitfinex","ETHUSD",1642714761826,0.447,3159.7,3159.6,1.99350404]
["bitfinex","ETHUSD",1642714762526,1.78870757,3159.7,3159.6,1.99350404]
["bitfinex","ETHUSD",1642714763327,1.78870757,3159.7,3159.6,5.19350404]
["bitfinex","ETHUSD",1642714763527,1.24868476,3160.1,3159.8,5.75]
["bitfinex","ETHUSD",1642714763727,8.476e-05,3160.1,3160.0,5.17061831]
["bitfinex","ETHUSD",1642714764224,8.476e-05,3160.1,3160.0,5.29711831]
["bitfinex","ETHUSD",1642714764425,8.476e-05,3160.1,3160.0,0.13948831]
["bitfinex","ETHUSD",1642714765233,8.476e-05,3160.1,3160.0,3.48948831]
["bitfinex","ETHUSD",1642714765834,8.476e-05,3160.1,3160.0,3.64711831]
["bitfinex","ETHUSD",1642714766134,8.476e-05,3160.1,3160.0,3.51925866]
["bitfinex","ETHUSD",1642714766531,8.476e-05,3160.1,3160.0,0.16925866]
["bitfinex","ETHUSD",1642714766734,8.476e-05,3160.1,3160.0,0.15627035]
["bitfinex","ETHUSD",1642714767134,8.476e-05,3160.1,3160.0,0.02977035]
["bitfinex","ETHUSD",1642714767335,8.476e-05,3160.1,3160.0,0.03625825]
["bitfinex","ETHUSD",1642714767737,8.476e-05,3160.1,3160.0,0.16275825]
["bitfinex","ETHUSD",1642714767937,8.476e-05,3160.1,3160.0,0.03625825]
["bitfinex","ETHUSD",1642714768134,8.476e-05,3160.1,3160.0,2.93625825]
["bitfinex","ETHUSD",1642714768535,8.476e-05,3160.1,3160.0,3.06275825]
["bitfinex","ETHUSD",1642714769183,8.476e-05,3160.1,3160.0,6.26275825]
["bitfinex","ETHUSD",1642714769582,8.476e-05,3160.1,3160.0,3.00371896]
["bitfinex","ETHUSD",1642714769787,8.476e-05,3160.1,3160.0,0.03625825]
["bitfinex","ETHUSD",1642714770184,8.476e-05,3160.1,3159.6,0.05402609]
["bitfinex","ETHUSD",1642714770185,1.58246,3160.0,3159.6,0.05402609]
["bitfinex","ETHUSD",1642714770488,1.58253,3159.9,3159.7,0.00170527]
["bitfinex","ETHUSD",1642714771482,2.81690215,3159.9,3159.7,0.00170527]
["bitfinex","ETHUSD",1642714771883,1.58253,3159.9,3159.7,0.00170527]
["bitfinex","ETHUSD",1642714772082,0.79126,3159.9,3159.7,0.00170527]
["bitfinex","ETHUSD",1642714772282,0.0022162,3159.9,3159.8,0.00616248]
["bitfinex","ETHUSD",1642714772721,0.0022162,3159.9,3159.8,0.00729932]
["bitfinex","ETHUSD",1642714775927,0.0022162,3159.9,3159.6,0.73255741]
["bitfinex","ETHUSD",1642714776174,0.7934662,3159.9,3159.6,0.73255741]
["bitfinex","ETHUSD",1642714777377,0.7934662,3159.9,3159.8,0.0051354]
["bitfinex","ETHUSD",1642714777677,0.0022162,3159.9,3159.8,0.0051354]
["bitfinex","ETHUSD",1642714778482,0.3022162,3159.9,3159.8,0.0051354]
["bitfinex","ETHUSD",1642714778683,0.0022162,3159.9,3159.8,0.0051354]
["bitfinex","ETHUSD",1642714781522,5.9492162,3159.9,3159.8,0.0051354]
["bitfinex","ETHUSD",1642714781726,6.2492162,3159.9,3159.8,0.0051354]
["bitfinex","ETHUSD",1642714781927,6.2492162,3159.9,3159.2,0.007]
["bitfinex","ETHUSD",1642714781928,7.3746,3159.8,3159.2,0.007]
["bitfinex","ETHUSD",1642714782127,2.0300781,3159.7,3159.2,0.007]
["bitfinex","ETHUSD",1642714782327,0.79155,3159.6,3158.8,7.39]
["bitfinex","ETHUSD",1642714782529,0.447,3159.5,3158.6,1.37690602]
["bitfinex","ETHUSD",1642714782726,0.447,3159.5,3158.7,2.7129526]
["bitfinex","ETHUSD",1642714782727,0.00113684,3159.5,3158.7,2.7129526]
["bitfinex","ETHUSD",1642714782925,2.37473,3159.4,3158.8,2.6841789]
["bitfinex","ETHUSD",1642714783126,2.37473,3159.4,3158.7,0.00113684]
["bitfinex","ETHUSD",1642714783127,0.00284212,3159.4,3158.7,0.00113684]
["bitfinex","ETHUSD",1642714783324,0.0022737,3159.3,3158.7,0.00113684]
["bitfinex","ETHUSD",1642714783528,0.0022737,3159.3,3158.7,2.68523442]
["bitfinex","ETHUSD",1642714783778,0.00170527,3159.2,3158.7,2.68523442]
["bitfinex","ETHUSD",1642714783979,0.00170527,3159.2,3158.8,0.1266]
["bitfinex","ETHUSD",1642714784177,1.58279,3159.7,3158.9,2.68409758]
["bitfinex","ETHUSD",1642714784178,0.00113685,3159.1,3158.9,2.68409758]
["bitfinex","ETHUSD",1642714784576,0.79138,3159.2,3158.9,2.68409758]
["bitfinex","ETHUSD",1642714784978,0.00113685,3159.1,3158.9,2.68409758]
["bitfinex","ETHUSD",1642714786085,0.00113685,3159.1,3159.0,6.38342358]
["bitfinex","ETHUSD",1642714786280,0.00113685,3159.1,3159.0,9.97402116]
["bitfinex","ETHUSD",1642714786481,0.00113685,3159.1,3159.0,0.9065]
["bitfinex","ETHUSD",1642714786682,0.00113685,3159.1,3158.7,0.00113684]
["bitfinex","ETHUSD",1642714787434,5.9,3159.0,3158.7,0.00113684]
["bitfinex","ETHUSD",1642714787634,1.92973393,3159.0,3158.7,0.00113684]
["bitfinex","ETHUSD",1642714787833,1.0,3158.9,3158.7,0.00113684]
["bitfinex","ETHUSD",1642714788033,0.79174,3158.8,3158.0,0.5]
["bitfinex","ETHUSD",1642714788236,0.79172,3158.6,3158.1,2.68466006]
["bitfinex","ETHUSD",1642714788436,1.58343,3158.6,3158.1,2.6880706]
["bitfinex","ETHUSD",1642714788640,1.58342,3158.5,3158.1,2.6880706]
["bitfinex","ETHUSD",1642714788839,1.58342,3158.5,3158.1,2.6380706]
["bitfinex","ETHUSD",1642714789439,3.16684,3158.5,3158.1,2.6380706]
["bitfinex","ETHUSD",1642714789640,2.37511,3158.5,3158.1,2.6380706]
["bitfinex","ETHUSD",1642714789840,2.37511,3158.5,3158.1,7.06e-05]
["bitfinex","ETHUSD",1642714790044,1.09184,3158.4,3158.1,7.06e-05]
["bitfinex","ETHUSD",1642714790244,4.5,3158.1,3157.1,7.43915293]
["bitfinex","ETHUSD",1642714790443,1.23899,3158.0,3157.1,7.43915293]
["bitfinex","ETHUSD",1642714790641,1.40203039,3157.4,3157.2,0.00511581]
["bitfinex","ETHUSD",1642714790844,2.23899,3158.0,3157.1,0.92676778]
["bitfinex","ETHUSD",1642714790845,0.79195,3157.5,3157.1,0.92676778]
["bitfinex","ETHUSD",1642714791040,0.79195,3157.5,3157.1,0.6436863]
["bitfinex","ETHUSD",1642714791293,0.79195,3157.5,3156.6,0.03184103]
["bitfinex","ETHUSD",1642714791294,1.58523684,3157.4,3156.6,0.03184103]
["bitfinex","ETHUSD",1642714791486,0.79205,3157.3,3156.9,0.01295946]
["bitfinex","ETHUSD",1642714791687,0.79205,3157.3,3156.9,0.17058946]
["bitfinex","ETHUSD",1642714791892,1.7917,3158.5,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714792087,1.2387,3158.5,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714792293,0.00341054,3158.0,3157.6,1.47743671]
["bitfinex","ETHUSD",1642714792487,0.00341054,3158.0,3157.9,0.8339546]
["bitfinex","ETHUSD",1642714792786,2.82238,3158.5,3157.9,0.8339546]
["bitfinex","ETHUSD",1642714792986,3.6141951,3158.5,3157.9,0.8339546]
["bitfinex","ETHUSD",1642714793188,0.00568424,3158.4,3157.9,0.8339546]
["bitfinex","ETHUSD",1642714793387,0.00568424,3158.4,3158.3,1.38059965]
["bitfinex","ETHUSD",1642714793588,0.79173,3158.5,3158.3,1.38059965]
["bitfinex","ETHUSD",1642714793792,0.79173,3158.5,3158.4,1.13366123]
["bitfinex","ETHUSD",1642714794187,0.79798266,3158.5,3158.4,1.13366123]
["bitfinex","ETHUSD",1642714795028,0.79798266,3158.5,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714795427,0.00568424,3158.4,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714795626,0.79177,3158.2,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714795827,0.79177,3158.2,3158.1,1.43866829]
["bitfinex","ETHUSD",1642714796028,0.79177,3158.2,3158.0,1.02615723]
["bitfinex","ETHUSD",1642714796433,0.00397897,3158.1,3158.0,1.02615723]
["bitfinex","ETHUSD",1642714796831,0.00397897,3158.1,3158.0,7.12615723]
["bitfinex","ETHUSD",1642714797532,0.00397897,3158.1,3158.0,1.02615723]
["bitfinex","ETHUSD",1642714797930,0.00397897,3158.1,3158.0,6.50416321]
["bitfinex","ETHUSD",1642714798338,0.00397897,3158.1,3158.0,5.22615723]
["bitfinex","ETHUSD",1642714798800,0.00397897,3158.1,3158.0,7.12615723]
["bitfinex","ETHUSD",1642714799002,0.00397897,3158.1,3157.7,1.58309]
["bitfinex","ETHUSD",1642714799200,0.00397897,3158.1,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714799403,0.3,3158.4,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714799404,0.00341054,3158.0,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714799800,0.00284212,3157.9,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714800198,0.0022737,3157.8,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714800599,0.447,3158.2,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714800600,0.00170527,3157.7,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714801001,0.79173,3157.9,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714801002,0.00113685,3157.6,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714802832,3.20113685,3157.6,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714803232,5.65082348,3157.6,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714803835,5.95082348,3157.6,3157.5,3.9442662]
["bitfinex","ETHUSD",1642714804535,7.58671158,3157.6,3157.0,0.00227369]
["bitfinex","ETHUSD",1642714804734,2.58411,3157.5,3157.0,0.00227369]
["bitfinex","ETHUSD",1642714804936,1.79205,3157.5,3156.6,0.03184103]
["bitfinex","ETHUSD",1642714805133,0.30227369,3157.4,3156.6,0.03184103]
["bitfinex","ETHUSD",1642714805333,0.447,3157.3,3156.7,0.00170527]
["bitfinex","ETHUSD",1642714805534,0.44870527,3157.3,3156.7,0.00170527]
["bitfinex","ETHUSD",1642714805734,0.79315685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1642714805935,1.59405685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1642714806185,0.447,3157.1,3156.6,0.03184103]
["bitfinex","ETHUSD",1642714806385,0.52619668,3157.1,3156.6,0.03184103]
["bitfinex","ETHUSD",1642714806586,0.52619668,3157.1,3156.1,0.02159334]
["bitfinex","ETHUSD",1642714806587,6.12616262,3157.0,3156.1,0.02159334]
["bitfinex","ETHUSD",1642714806791,0.7922747,3156.6,3156.1,0.02159334]
["bitfinex","ETHUSD",1642714806996,0.7922747,3156.6,3155.1,4.88350269]
["bitfinex","ETHUSD",1642714806997,5.7,3156.1,3155.1,4.88350269]
["bitfinex","ETHUSD",1642714807187,0.47835447,3156.0,3155.1,3.27819656]
["bitfinex","ETHUSD",1642714807389,1.42835447,3156.0,3155.7,0.00568424]
["bitfinex","ETHUSD",1642714807589,6.1,3155.9,3154.9,1.5749712]
["bitfinex","ETHUSD",1642714807892,6.04,3155.8,3155.1,1.38133691]
["bitfinex","ETHUSD",1642714808089,1.5850354,3155.7,3155.1,1.38133691]
["bitfinex","ETHUSD",1642714808291,1.23952,3155.7,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714808492,1.58503,3155.8,3155.7,1.17508277]
["bitfinex","ETHUSD",1642714808690,0.00113684,3155.9,3155.7,1.17508277]
["bitfinex","ETHUSD",1642714808890,0.00113684,3155.9,3155.8,6.99039134]
["bitfinex","ETHUSD",1642714809089,0.00113684,3155.9,3155.8,1.50728247]
["bitfinex","ETHUSD",1642714809690,0.00113684,3155.9,3155.8,4.80728247]
["bitfinex","ETHUSD",1642714809972,0.00113684,3155.9,3155.7,1.17508277]
["bitfinex","ETHUSD",1642714810553,3.20113684,3155.9,3155.7,1.17508277]
["bitfinex","ETHUSD",1642714811160,4.78580684,3155.9,3155.7,1.17508277]
["bitfinex","ETHUSD",1642714811357,3.99340684,3155.9,3155.7,1.17508277]
["bitfinex","ETHUSD",1642714812259,3.99507451,3155.9,3155.8,0.00374842]
["bitfinex","ETHUSD",1642714814691,5.28011025,3155.9,3155.8,0.00374842]
["bitfinex","ETHUSD",1642714815084,23.72011025,3155.9,3155.8,0.00374842]
["bitfinex","ETHUSD",1642714815286,22.43507451,3155.9,3155.8,0.00374842]
["bitfinex","ETHUSD",1642714815486,22.43507451,3155.9,3155.7,1.12883119]
["bitfinex","ETHUSD",1642714815686,3.99507451,3155.9,3155.7,1.12883119]
["bitfinex","ETHUSD",1642714816088,4.29507451,3155.9,3155.7,1.12883119]
["bitfinex","ETHUSD",1642714816289,4.247,3155.8,3155.7,1.12883119]
["bitfinex","ETHUSD",1642714816490,0.447,3155.8,3155.7,1.12883119]
["bitfinex","ETHUSD",1642714816688,3.65,3155.7,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714816889,1.49813547,3155.5,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714817088,0.447,3155.4,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714817730,1.2396249,3155.4,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714817932,2.03221,3155.4,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714818336,0.3,3155.3,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714818533,6.847,3155.3,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714818736,7.147,3155.3,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714818933,8.147,3155.3,3155.2,0.00284211]
["bitfinex","ETHUSD",1642714819135,8.147,3155.3,3154.9,1.5749712]
["bitfinex","ETHUSD",1642714819136,9.34057042,3155.3,3154.9,1.5749712]
["bitfinex","ETHUSD",1642714819338,20.02547,3155.1,3154.9,1.5749712]
["bitfinex","ETHUSD",1642714819636,6.1,3155.0,3154.9,1.5749712]
["bitfinex","ETHUSD",1642714819839,6.547,3155.0,3154.9,1.5749712]
["bitfinex","ETHUSD",1642714820038,6.847,3155.0,3154.9,1.5749712]
["bitfinex","ETHUSD",1642714820236,5.55,3154.9,3154.5,0.0534076]
["bitfinex","ETHUSD",1642714820437,0.297,3154.8,3154.5,0.0034076]
["bitfinex","ETHUSD",1642714820638,1.88249,3154.8,3154.6,0.00227369]
["bitfinex","ETHUSD",1642714820835,4.42634192,3154.7,3153.6,4.8492]
["bitfinex","ETHUSD",1642714821040,0.447,3154.6,3153.6,2.12639192]
["bitfinex","ETHUSD",1642714821296,0.447,3154.8,3153.7,0.00511582]
["bitfinex","ETHUSD",1642714821497,0.447,3154.8,3153.9,0.79266]
["bitfinex","ETHUSD",1642714821893,1.47649044,3154.7,3154.1,1.58508]
["bitfinex","ETHUSD",1642714822099,1.47649044,3154.7,3154.0,0.00341055]
["bitfinex","ETHUSD",1642714822297,1.47649044,3154.7,3153.6,1.2231]
["bitfinex","ETHUSD",1642714822298,1.47649044,3154.7,3154.2,0.0022737]
["bitfinex","ETHUSD",1642714822695,1.47649044,3154.7,3153.9,0.00397897]
["bitfinex","ETHUSD",1642714822900,0.79275,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1642714823100,19.67977,3154.5,3153.9,0.00397897]
["bitfinex","ETHUSD",1642714823304,3.94245038,3154.4,3153.9,0.00397897]
["bitfinex","ETHUSD",1642714823600,5.593,3154.1,3153.9,0.00397897]
["bitfinex","ETHUSD",1642714823799,6.547,3154.0,3153.9,0.00397897]
["bitfinex","ETHUSD",1642714824001,8.07354157,3154.0,3153.9,0.00397897]
["bitfinex","ETHUSD",1642714824202,8.07354157,3154.0,3152.6,0.6573267]
["bitfinex","ETHUSD",1642714824203,6.1,3153.9,3152.6,0.6573267]
["bitfinex","ETHUSD",1642714824401,6.38614,3153.7,3152.8,0.03]
["bitfinex","ETHUSD",1642714824604,6.38614,3153.7,3152.6,0.6573267]
["bitfinex","ETHUSD",1642714824605,5.593,3153.4,3152.6,0.6573267]
["bitfinex","ETHUSD",1642714824802,6.1,3153.5,3151.8,0.16417236]
["bitfinex","ETHUSD",1642714825047,22.38754511,3153.6,3152.4,0.97652308]
["bitfinex","ETHUSD",1642714825048,1.15035162,3152.8,3152.4,0.97652308]
["bitfinex","ETHUSD",1642714825242,1.15035162,3152.8,3151.9,1.42026844]
["bitfinex","ETHUSD",1642714825243,5.593,3152.6,3151.9,0.00454739]
["bitfinex","ETHUSD",1642714825443,0.447,3152.5,3151.9,0.00454739]
["bitfinex","ETHUSD",1642714825641,0.447,3152.5,3151.4,0.94705266]
["bitfinex","ETHUSD",1642714825845,0.447,3152.5,3151.5,0.79318]
["bitfinex","ETHUSD",1642714826041,0.00454739,3152.4,3151.6,0.10661]
["bitfinex","ETHUSD",1642714826244,0.45154739,3152.4,3151.6,0.10661]
["bitfinex","ETHUSD",1642714826442,0.00397897,3152.3,3151.4,0.94705266]
["bitfinex","ETHUSD",1642714826646,1.17815522,3152.0,3151.4,1.77763374]
["bitfinex","ETHUSD",1642714826848,0.447,3151.9,3151.4,0.83058108]
["bitfinex","ETHUSD",1642714827044,0.44870527,3151.9,3151.4,0.79322]
["bitfinex","ETHUSD",1642714827243,0.44870527,3151.9,3151.0,3.78089997]
["bitfinex","ETHUSD",1642714827244,0.00113685,3151.8,3151.7,0.00413998]
["bitfinex","ETHUSD",1642714827445,0.44813685,3151.8,3151.7,0.00413998]
["bitfinex","ETHUSD",1642714827749,1.96457098,3151.8,3151.7,0.00413998]
["bitfinex","ETHUSD",1642714828443,4.31457098,3151.8,3151.7,0.00413998]
["bitfinex","ETHUSD",1642714828674,1.96457098,3151.8,3151.7,0.00413998]
["bitfinex","ETHUSD",1642714829079,0.44813685,3151.8,3151.7,0.00413998]
["bitfinex","ETHUSD",1642714829284,0.7933,3152.1,3151.8,0.15127411]
["bitfinex","ETHUSD",1642714829680,0.00113685,3152.0,3151.8,0.15127411]
["bitfinex","ETHUSD",1642714829881,0.00113685,3152.0,3151.0,0.01206209]
["bitfinex","ETHUSD",1642714830080,1.24023,3152.4,3151.1,6.1]
["bitfinex","ETHUSD",1642714830081,1.13422864,3152.3,3151.1,6.1]
["bitfinex","ETHUSD",1642714830284,5.593,3153.3,3151.3,0.79324]
["bitfinex","ETHUSD",1642714830492,0.00170527,3152.3,3151.4,3.97307828]
["bitfinex","ETHUSD",1642714830684,0.00170527,3152.3,3151.4,0.00341055]
["bitfinex","ETHUSD",1642714830888,0.00113684,3152.2,3151.9,0.01259918]
["bitfinex","ETHUSD",1642714831285,1.44229377,3152.8,3151.9,1.28511843]
["bitfinex","ETHUSD",1642714831496,1.44229377,3152.8,3152.2,0.99344165]
["bitfinex","ETHUSD",1642714831789,1.44229377,3152.8,3151.9,0.0304304]
["bitfinex","ETHUSD",1642714831790,3.2,3152.3,3151.9,0.0304304]
["bitfinex","ETHUSD",1642714832184,0.00113684,3152.2,3151.9,0.0304304]
["bitfinex","ETHUSD",1642714832452,1.31053906,3152.1,3151.9,0.0304304]
["bitfinex","ETHUSD",1642714833065,3.397,3152.0,3151.9,0.0304304]
["bitfinex","ETHUSD",1642714833252,3.097,3152.0,3151.9,0.0304304]
["bitfinex","ETHUSD",1642714834062,4.1213,3152.0,3151.9,0.0304304]
["bitfinex","ETHUSD",1642714834259,4.4213,3152.0,3151.9,0.0304304]
["bitfinex","ETHUSD",1642714834461,6.1,3151.9,3150.6,1.86816244]
["bitfinex","ETHUSD",1642714834667,6.1,3151.9,3150.5,0.16404656]
["bitfinex","ETHUSD",1642714834668,4.92067012,3151.8,3150.5,0.16404656]
["bitfinex","ETHUSD",1642714834877,4.92067012,3151.8,3150.0,9.36800411]
["bitfinex","ETHUSD",1642714834878,7.61789592,3151.1,3150.0,9.36800411]
["bitfinex","ETHUSD",1642714835162,7.61789592,3151.1,3149.8,0.35274608]
["bitfinex","ETHUSD",1642714835163,6.1,3150.9,3150.1,0.00341054]
["bitfinex","ETHUSD",1642714835364,6.1,3150.9,3149.8,0.35274608]
["bitfinex","ETHUSD",1642714835365,3.89245038,3150.8,3149.8,0.35274608]
["bitfinex","ETHUSD",1642714835567,4.763,3150.0,3149.7,4.075e-05]
["bitfinex","ETHUSD",1642714835762,4.763,3150.0,3149.0,0.04223663]
["bitfinex","ETHUSD",1642714835763,0.45842,3149.8,3149.0,0.04223663]
["bitfinex","ETHUSD",1642714835961,0.45842,3149.8,3148.3,1.60530613]
["bitfinex","ETHUSD",1642714835962,7.44841506,3149.0,3148.9,1.5120492]
["bitfinex","ETHUSD",1642714836238,7.44841506,3149.0,3147.6,1.59204468]
["bitfinex","ETHUSD",1642714836239,6.1,3148.9,3147.6,1.59204468]
["bitfinex","ETHUSD",1642714838132,4.763,3145.8,3145.6,1.5636845]
["bitfinex","ETHUSD",1642714838330,6.25842,3147.4,3144.9,0.19896412]
["bitfinex","ETHUSD",1642714838331,0.4053728,3145.9,3144.9,0.19896412]
["bitfinex","ETHUSD",1642714838530,6.1,3145.6,3144.9,0.04151456]
["bitfinex","ETHUSD",1642714838727,0.381,3145.5,3145.2,0.01250464]
["bitfinex","ETHUSD",1642714838925,0.927,3145.7,3145.2,0.01250464]
["bitfinex","ETHUSD",1642714839126,0.927,3145.7,3144.2,0.126973]
["bitfinex","ETHUSD",1642714839127,6.1,3145.1,3144.2,0.126973]
["bitfinex","ETHUSD",1642714839327,6.1,3145.1,3144.0,0.10052052]
["bitfinex","ETHUSD",1642714839328,0.15898,3145.0,3144.5,0.01270387]
["bitfinex","ETHUSD",1642714839524,0.7371,3145.0,3144.3,0.01308892]
["bitfinex","ETHUSD",1642714839725,0.79517,3144.9,3144.3,0.01308892]
["bitfinex","ETHUSD",1642714839934,0.79517,3144.9,3143.5,0.01843457]
["bitfinex","ETHUSD",1642714839935,6.13223596,3144.6,3143.5,0.01843457]
["bitfinex","ETHUSD",1642714840135,6.13223596,3144.6,3144.1,3.685e-05]
["bitfinex","ETHUSD",1642714840136,0.0122527,3144.4,3144.1,3.685e-05]
["bitfinex","ETHUSD",1642714840335,0.0122527,3144.4,3142.9,0.16329783]
["bitfinex","ETHUSD",1642714840336,0.15898,3144.2,3142.9,0.16329783]
["bitfinex","ETHUSD",1642714840538,0.01217342,3143.5,3142.9,0.16329783]
["bitfinex","ETHUSD",1642714840741,0.381,3143.4,3142.9,0.01329783]
["bitfinex","ETHUSD",1642714840937,0.381,3143.4,3142.3,1.240237]
["bitfinex","ETHUSD",1642714840938,1.30867541,3142.9,3142.3,1.240237]
["bitfinex","ETHUSD",1642714841137,1.30867541,3142.9,3142.4,11.69862627]
["bitfinex","ETHUSD",1642714841138,0.01258364,3142.5,3142.4,11.69862627]
["bitfinex","ETHUSD",1642714841338,0.03274563,3142.4,3141.9,0.20723736]
["bitfinex","ETHUSD",1642714841739,6.12996254,3142.2,3141.9,3.689e-05]
["bitfinex","ETHUSD",1642714841945,6.12996254,3142.2,3140.8,1.5749712]
["bitfinex","ETHUSD",1642714841946,3.45,3141.9,3140.8,1.51565989]
["bitfinex","ETHUSD",1642714842144,0.79602,3141.7,3140.8,1.51565989]
["bitfinex","ETHUSD",1642714842345,1.81325,3141.5,3140.3,0.0074]
["bitfinex","ETHUSD",1642714842544,0.01257686,3140.5,3140.3,0.0074]
["bitfinex","ETHUSD",1642714842743,0.381,3141.4,3140.5,1.50801227]
["bitfinex","ETHUSD",1642714842744,0.381,3140.6,3140.5,1.50801227]
["bitfinex","ETHUSD",1642714842944,0.39329349,3140.6,3140.2,1.2623197]
["bitfinex","ETHUSD",1642714843146,0.01299854,3140.3,3139.2,0.05005]
["bitfinex","ETHUSD",1642714843349,0.381,3140.2,3139.2,0.05005]
["bitfinex","ETHUSD",1642714843805,6.1,3140.0,3138.9,0.10412953]
["bitfinex","ETHUSD",1642714844004,4.65,3140.1,3138.4,3.84925853]
["bitfinex","ETHUSD",1642714844005,0.01288441,3139.6,3138.4,3.84925853]
["bitfinex","ETHUSD",1642714844210,0.01288441,3139.6,3137.9,0.18448212]
["bitfinex","ETHUSD",1642714844211,0.16531365,3138.4,3137.9,0.18448212]
["bitfinex","ETHUSD",1642714844407,0.79644,3140.1,3138.4,0.16204485]
["bitfinex","ETHUSD",1642714844608,0.381,3140.0,3138.4,0.16204485]
["bitfinex","ETHUSD",1642714844911,0.00511581,3139.9,3138.4,0.16204485]
["bitfinex","ETHUSD",1642714845107,1.581e-05,3139.9,3138.5,1.4710317]
["bitfinex","ETHUSD",1642714845309,0.01260071,3141.2,3138.5,1.4710317]
["bitfinex","ETHUSD",1642714845310,0.01260071,3141.2,3139.8,6.96619326]
["bitfinex","ETHUSD",1642714845509,2.38865,3141.6,3140.0,0.0008]
["bitfinex","ETHUSD",1642714845706,0.79607,3142.1,3140.2,6.1]
["bitfinex","ETHUSD",1642714845912,0.79607,3142.1,3140.3,3.94245038]
["bitfinex","ETHUSD",1642714846108,0.00511581,3141.5,3140.4,1.17996928]
["bitfinex","ETHUSD",1642714846307,0.00511581,3141.5,3140.6,0.02924742]
["bitfinex","ETHUSD",1642714846511,0.00454739,3141.4,3140.8,0.03221609]
["bitfinex","ETHUSD",1642714846707,40.55408394,3140.7,3140.5,8.96997304]
["bitfinex","ETHUSD",1642714846910,0.01290476,3143.3,3140.6,6.481]
["bitfinex","ETHUSD",1642714847112,0.29731997,3143.2,3140.7,3.94245038]
["bitfinex","ETHUSD",1642714847309,0.00459478,3142.9,3140.8,0.381]
["bitfinex","ETHUSD",1642714847543,0.00459478,3142.9,3140.8,0.38834211]
["bitfinex","ETHUSD",1642714847744,0.01290476,3143.3,3140.9,0.00677369]
["bitfinex","ETHUSD",1642714847745,0.00402636,3142.8,3140.9,0.00677369]
["bitfinex","ETHUSD",1642714848042,0.01290476,3143.3,3141.0,0.381]
["bitfinex","ETHUSD",1642714848043,0.00345793,3142.7,3141.0,0.381]
["bitfinex","ETHUSD",1642714848453,8.951e-05,3142.6,3141.1,0.00563684]
["bitfinex","ETHUSD",1642714848644,8.951e-05,3142.6,3141.2,0.381]
["bitfinex","ETHUSD",1642714848841,8.951e-05,3142.6,3141.2,4.3558613]
["bitfinex","ETHUSD",1642714849042,8.951e-05,3142.6,3141.3,8.83588372]
["bitfinex","ETHUSD",1642714849245,8.951e-05,3142.6,3141.4,0.381]
["bitfinex","ETHUSD",1642714849442,0.01290476,3143.3,3142.6,0.00071049]
["bitfinex","ETHUSD",1642714849645,2.54557,3145.0,3142.7,0.381]
["bitfinex","ETHUSD",1642714849646,0.01250041,3144.1,3142.7,0.381]
["bitfinex","ETHUSD",1642714849843,0.01250041,3144.1,3142.8,0.381]
["bitfinex","ETHUSD",1642714850043,0.01762676,3144.1,3143.7,1.48297247]
["bitfinex","ETHUSD",1642714850245,0.01762676,3144.1,3142.9,0.00169473]
["bitfinex","ETHUSD",1642714850246,39.51702753,3143.7,3142.9,0.00169473]
["bitfinex","ETHUSD",1642714850647,0.00228423,3143.6,3142.9,0.00169473]
["bitfinex","ETHUSD",1642714850846,0.00228423,3143.6,3141.5,5.60071049]
["bitfinex","ETHUSD",1642714850847,0.01216898,3143.0,3142.6,0.0034]
["bitfinex","ETHUSD",1642714851050,0.01216898,3143.0,3141.5,5.63825395]
["bitfinex","ETHUSD",1642714851051,0.01216898,3143.0,3141.9,0.00737896]
["bitfinex","ETHUSD",1642714851296,0.01216898,3143.0,3142.9,1.49253701]
["bitfinex","ETHUSD",1642714851493,1.37834757,3143.2,3142.9,0.03013773]
["bitfinex","ETHUSD",1642714851693,0.00171581,3143.5,3142.9,0.03183246]
["bitfinex","ETHUSD",1642714851893,0.00171581,3143.5,3143.0,0.00112631]
["bitfinex","ETHUSD",1642714852094,4.739e-05,3143.4,3143.0,0.00112631]
["bitfinex","ETHUSD",1642714852293,4.739e-05,3143.4,3143.0,0.00222631]
["bitfinex","ETHUSD",1642714852496,3.2,3143.2,3143.0,0.00222631]
["bitfinex","ETHUSD",1642714852795,0.00857374,3144.9,3143.8,1.36615485]
["bitfinex","ETHUSD",1642714853194,0.01204619,3145.1,3143.8,1.36615485]
["bitfinex","ETHUSD",1642714853195,0.00800532,3144.8,3143.8,1.36615485]
["bitfinex","ETHUSD",1642714853597,0.00743689,3144.7,3143.8,1.36615485]
["bitfinex","ETHUSD",1642714853994,1.43619257,3144.8,3143.2,0.1272]
["bitfinex","ETHUSD",1642714853995,1.28675545,3144.6,3143.2,0.1272]
["bitfinex","ETHUSD",1642714854194,0.03330013,3144.5,3143.2,0.1272]
["bitfinex","ETHUSD",1642714854394,0.00630005,3144.5,3143.2,0.1272]
["bitfinex","ETHUSD",1642714854594,0.00573162,3144.4,3143.2,0.1272]
["bitfinex","ETHUSD",1642714854948,1.27988698,3144.6,3143.6,1.113535]
["bitfinex","ETHUSD",1642714854949,0.01794757,3144.3,3143.6,1.113535]
["bitfinex","ETHUSD",1642714855145,1.15069773,3144.3,3143.2,0.1272]
["bitfinex","ETHUSD",1642714855446,0.00459478,3144.2,3143.2,0.1272]
["bitfinex","ETHUSD",1642714855847,2.635e-05,3144.1,3143.2,0.1272]
["bitfinex","ETHUSD",1642714856051,2.635e-05,3144.1,3143.2,0.5082]
["bitfinex","ETHUSD",1642714856252,0.15292635,3144.2,3143.5,6.1]
["bitfinex","ETHUSD",1642714856450,0.15292635,3144.2,3143.6,0.05002163]
["bitfinex","ETHUSD",1642714856451,2.635e-05,3144.2,3143.6,0.05002163]
["bitfinex","ETHUSD",1642714856650,2.635e-05,3144.2,3143.6,0.00284212]
["bitfinex","ETHUSD",1642714856849,2.635e-05,3144.2,3143.7,0.00227369]
["bitfinex","ETHUSD",1642714857050,2.635e-05,3144.2,3143.6,0.00284212]
["bitfinex","ETHUSD",1642714857650,0.06071469,3144.1,3143.6,0.00284212]
["bitfinex","ETHUSD",1642714858061,2.635e-05,3144.2,3143.6,0.00284212]
["bitfinex","ETHUSD",1642714859804,0.14788442,3144.1,3143.6,0.00284212]
["bitfinex","ETHUSD",1642714860002,2.635e-05,3144.2,3141.7,5.8618704]
["bitfinex","ETHUSD",1642714860003,0.01268081,3143.7,3141.7,5.8618704]
["bitfinex","ETHUSD",1642714860209,0.01268081,3143.7,3141.3,4.5523]
["bitfinex","ETHUSD",1642714860210,0.01203875,3142.9,3141.3,4.5523]
["bitfinex","ETHUSD",1642714860408,1.38197442,3142.1,3141.8,0.01023162]
["bitfinex","ETHUSD",1642714860605,1.18154469,3142.2,3141.9,2.65]
["bitfinex","ETHUSD",1642714860606,0.5625779,3142.2,3141.9,2.65]
["bitfinex","ETHUSD",1642714860804,0.5625779,3142.2,3141.8,0.01023162]
["bitfinex","ETHUSD",1642714861003,0.5625779,3142.2,3142.0,0.00909477]
["bitfinex","ETHUSD",1642714861203,0.5625779,3142.2,3140.3,3.9446928]
["bitfinex","ETHUSD",1642714861204,0.5625779,3142.2,3141.0,0.01477901]
["bitfinex","ETHUSD",1642714861408,1.35231435,3141.5,3140.6,0.0170527]
["bitfinex","ETHUSD",1642714861602,0.03040001,3141.0,3140.5,0.01762112]
["bitfinex","ETHUSD",1642714861803,0.00500995,3141.0,3140.5,0.01762112]
["bitfinex","ETHUSD",1642714862204,0.00500995,3141.0,3140.4,0.01818955]
["bitfinex","ETHUSD",1642714862438,9.95e-06,3141.0,3140.4,0.01818955]
["bitfinex","ETHUSD",1642714862640,9.95e-06,3141.0,3140.6,0.16419039]
["bitfinex","ETHUSD",1642714862842,9.95e-06,3141.0,3140.4,0.01818955]
["bitfinex","ETHUSD",1642714863041,3.95064759,3140.8,3140.7,0.01648428]
["bitfinex","ETHUSD",1642714863243,6.06701323,3140.8,3140.1,0.01989482]
["bitfinex","ETHUSD",1642714863441,0.27183713,3140.7,3140.1,0.01989482]
["bitfinex","ETHUSD",1642714863644,0.27183713,3140.7,3140.0,0.0008]
["bitfinex","ETHUSD",1642714863645,0.10811864,3140.5,3140.0,0.0008]
["bitfinex","ETHUSD",1642714863843,0.54012,3140.4,3140.0,0.0008]
["bitfinex","ETHUSD",1642714864048,0.54012,3140.4,3139.1,0.01219617]
["bitfinex","ETHUSD",1642714864049,4.45,3140.2,3139.1,0.01219617]
["bitfinex","ETHUSD",1642714864247,4.45,3140.2,3138.3,3.7569]
["bitfinex","ETHUSD",1642714864248,0.10424796,3139.2,3138.3,3.7569]
["bitfinex","ETHUSD",1642714864447,1.41522241,3139.3,3137.9,0.18448212]
["bitfinex","ETHUSD",1642714864448,0.07808452,3139.0,3137.9,0.18448212]
["bitfinex","ETHUSD",1642714864645,0.01282275,3139.7,3136.6,0.01261105]
["bitfinex","ETHUSD",1642714864646,0.381,3138.9,3136.9,0.18074024]
["bitfinex","ETHUSD",1642714864848,0.01282275,3139.7,3137.5,1.23075922]
["bitfinex","ETHUSD",1642714864849,0.381,3139.5,3137.5,1.23075922]
["bitfinex","ETHUSD",1642714865047,0.381,3139.5,3136.9,0.21234566]
["bitfinex","ETHUSD",1642714865048,0.381,3139.5,3137.3,0.01227107]
["bitfinex","ETHUSD",1642714865446,0.381,3139.5,3137.4,0.01534743]
["bitfinex","ETHUSD",1642714865746,0.381,3139.5,3139.0,1.23207402]
["bitfinex","ETHUSD",1642714865946,1.10922838,3139.4,3139.0,1.23207402]
["bitfinex","ETHUSD",1642714866183,1.10823223,3139.4,3139.1,0.00568423]
["bitfinex","ETHUSD",1642714866982,1.10823223,3139.4,3138.4,0.0096632]
["bitfinex","ETHUSD",1642714867389,1.10823223,3139.4,3139.2,0.00404013]
["bitfinex","ETHUSD",1642714867686,1.42980691,3138.6,3138.1,1.48854231]
["bitfinex","ETHUSD",1642714867887,0.06183684,3138.5,3138.1,1.48854231]
["bitfinex","ETHUSD",1642714868087,3.55031648,3139.3,3138.2,0.01080004]
["bitfinex","ETHUSD",1642714868292,0.01281941,3138.7,3138.2,0.01080004]
["bitfinex","ETHUSD",1642714868493,0.15912,3138.6,3137.4,0.01534743]
["bitfinex","ETHUSD",1642714868695,0.15912,3138.6,3136.0,1.37751482]
["bitfinex","ETHUSD",1642714868696,1.30540161,3136.9,3136.0,1.37751482]
["bitfinex","ETHUSD",1642714868896,0.09194656,3136.8,3136.0,1.37751482]
["bitfinex","ETHUSD",1642714869099,0.09194656,3136.8,3136.7,1.42543657]
["bitfinex","ETHUSD",1642714869292,0.25106656,3136.8,3136.0,1.37751482]
["bitfinex","ETHUSD",1642714869494,0.25106656,3136.8,3135.8,0.0019]
["bitfinex","ETHUSD",1642714869495,3.9917585,3136.6,3135.8,0.0019]
["bitfinex","ETHUSD",1642714869691,0.08988615,3136.4,3136.2,0.00284212]
["bitfinex","ETHUSD",1642714869966,0.08988615,3136.4,3134.4,0.01290897]
["bitfinex","ETHUSD",1642714869967,0.54012,3136.3,3134.4,0.01290897]
["bitfinex","ETHUSD",1642714870160,0.54012,3136.3,3135.9,0.00170527]
["bitfinex","ETHUSD",1642714870358,6.1,3136.2,3133.3,3.70799888]
["bitfinex","ETHUSD",1642714870561,3.70943648,3136.1,3133.7,0.01204698]
["bitfinex","ETHUSD",1642714870758,3.70943648,3136.1,3133.3,3.70799888]
["bitfinex","ETHUSD",1642714870759,0.16025684,3136.1,3133.6,0.01307374]
["bitfinex","ETHUSD",1642714870961,1.42186227,3135.1,3133.6,0.01307374]
["bitfinex","ETHUSD",1642714871360,0.07325716,3135.0,3133.7,1.42344046]
["bitfinex","ETHUSD",1642714871561,1.42186227,3135.1,3133.7,1.37344046]
["bitfinex","ETHUSD",1642714871766,1.42186227,3135.1,3133.8,0.01193689]
["bitfinex","ETHUSD",1642714871767,0.01204983,3134.6,3133.8,0.01193689]
["bitfinex","ETHUSD",1642714871962,0.01204983,3134.6,3133.7,1.37344046]
["bitfinex","ETHUSD",1642714871963,1.34408698,3134.4,3133.7,1.33537735]
["bitfinex","ETHUSD",1642714872365,0.00284211,3134.3,3133.7,1.33537735]
["bitfinex","ETHUSD",1642714872765,0.13819997,3134.5,3133.7,1.33537735]
["bitfinex","ETHUSD",1642714872766,0.00227369,3134.2,3133.7,1.33537735]
["bitfinex","ETHUSD",1642714872967,0.00227369,3134.2,3133.8,1.53828524]
["bitfinex","ETHUSD",1642714873166,0.13819997,3134.5,3132.9,1.4546814]
["bitfinex","ETHUSD",1642714873167,0.11467366,3134.5,3132.9,1.4546814]
["bitfinex","ETHUSD",1642714873369,0.06834053,3134.4,3133.8,0.00227369]
["bitfinex","ETHUSD",1642714873567,0.06867738,3134.4,3133.8,0.00227369]
["bitfinex","ETHUSD",1642714873794,0.06867738,3134.4,3132.9,0.00738951]
["bitfinex","ETHUSD",1642714873795,0.54012,3134.3,3132.9,0.00738951]
["bitfinex","ETHUSD",1642714873997,0.01278657,3134.1,3133.1,0.007]
["bitfinex","ETHUSD",1642714874192,0.54012,3134.0,3133.1,0.007]
["bitfinex","ETHUSD",1642714874400,0.09803889,3133.8,3133.4,1.44915208]
["bitfinex","ETHUSD",1642714874593,0.09803889,3133.8,3133.2,0.00568424]
["bitfinex","ETHUSD",1642714874594,1.3383977,3133.7,3133.2,0.00568424]
["bitfinex","ETHUSD",1642714874798,1.3383977,3133.7,3132.5,5.244e-05]
["bitfinex","ETHUSD",1642714874799,0.01229313,3133.3,3132.5,5.244e-05]
["bitfinex","ETHUSD",1642714875098,0.01229313,3133.3,3131.8,0.17206898]
["bitfinex","ETHUSD",1642714875099,0.01298503,3132.6,3131.8,0.17206898]
["bitfinex","ETHUSD",1642714875295,0.47842706,3132.5,3131.8,0.17206898]
["bitfinex","ETHUSD",1642714875495,1.41930212,3132.1,3131.9,0.0073895]
["bitfinex","ETHUSD",1642714875695,0.47842706,3132.5,3131.4,1.3750212]
["bitfinex","ETHUSD",1642714875696,1.54742304,3131.7,3131.4,1.3750212]
["bitfinex","ETHUSD",1642714875897,0.15964,3132.0,3131.4,0.6223212]
["bitfinex","ETHUSD",1642714875898,0.39386833,3132.0,3131.4,0.6223212]
["bitfinex","ETHUSD",1642714876095,0.381,3132.0,3131.5,0.00227369]
["bitfinex","ETHUSD",1642714876695,0.00284212,3132.4,3131.6,1.19450879]
["bitfinex","ETHUSD",1642714877002,0.33384212,3132.6,3131.7,5.85113685]
["bitfinex","ETHUSD",1642714877193,0.33384212,3132.6,3131.7,0.00397897]
["bitfinex","ETHUSD",1642714877436,0.01202579,3132.0,3131.8,0.00341054]
["bitfinex","ETHUSD",1642714877637,0.01202579,3132.0,3131.6,1.14850159]
["bitfinex","ETHUSD",1642714877638,3.85,3132.5,3131.6,1.10248056]
["bitfinex","ETHUSD",1642714877938,1.35250761,3131.8,3131.6,1.10248056]
["bitfinex","ETHUSD",1642714878138,1.35250761,3131.8,3131.4,0.6223212]
["bitfinex","ETHUSD",1642714878139,5.25,3131.7,3131.4,0.6223212]
["bitfinex","ETHUSD",1642714878340,5.25,3131.7,3130.4,0.01944057]
["bitfinex","ETHUSD",1642714878341,1.73350761,3131.8,3130.4,0.01944057]
["bitfinex","ETHUSD",1642714878342,0.45769605,3131.6,3130.4,0.01944057]
["bitfinex","ETHUSD",1642714878537,0.45769605,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642714878538,0.381,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642714878744,5.0,3131.5,3130.4,0.01944057]
["bitfinex","ETHUSD",1642714878945,4.95,3131.3,3130.4,0.01944057]
["bitfinex","ETHUSD",1642714879143,0.331,3131.2,3130.4,0.01944057]
["bitfinex","ETHUSD",1642714879340,0.06674591,3130.7,3129.9,0.111904]
["bitfinex","ETHUSD",1642714879547,0.06674591,3130.7,3128.8,0.13379768]
["bitfinex","ETHUSD",1642714879548,6.05,3130.5,3128.8,0.13379768]
["bitfinex","ETHUSD",1642714879744,6.05,3130.5,3128.4,1.93845681]
["bitfinex","ETHUSD",1642714879745,0.01213616,3129.0,3128.4,1.93845681]
["bitfinex","ETHUSD",1642714879945,0.01260534,3129.6,3129.5,0.01250673]
["bitfinex","ETHUSD",1642714880145,0.01260534,3129.6,3128.9,1.16247594]
["bitfinex","ETHUSD",1642714880146,1.11544916,3129.6,3128.9,1.16247594]
["bitfinex","ETHUSD",1642714880344,1.11544916,3129.6,3127.8,0.13255294]
["bitfinex","ETHUSD",1642714880345,0.01248028,3129.0,3127.8,0.13255294]
["bitfinex","ETHUSD",1642714880549,0.01248028,3129.0,3126.8,0.1617247]
["bitfinex","ETHUSD",1642714880550,1.37364214,3128.0,3126.8,0.1617247]
["bitfinex","ETHUSD",1642714880744,0.01275129,3128.3,3126.8,0.1617247]
["bitfinex","ETHUSD",1642714880745,0.381,3128.2,3127.9,0.00568424]
["bitfinex","ETHUSD",1642714880945,3.7,3128.1,3126.8,0.1617247]
["bitfinex","ETHUSD",1642714881191,3.70113685,3128.1,3127.3,0.00341054]
["bitfinex","ETHUSD",1642714881389,3.70113685,3128.1,3127.7,0.86933135]
["bitfinex","ETHUSD",1642714881390,0.381,3128.0,3127.7,0.86933135]
["bitfinex","ETHUSD",1642714881590,0.381,3128.0,3127.3,0.00341054]
["bitfinex","ETHUSD",1642714881789,1.66675227,3128.0,3127.3,0.00341054]
["bitfinex","ETHUSD",1642714881992,0.3,3128.0,3127.3,0.00341054]
["bitfinex","ETHUSD",1642714882197,0.3,3128.0,3124.7,0.15758699]
["bitfinex","ETHUSD",1642714882198,0.01795833,3127.2,3124.7,0.15758699]
["bitfinex","ETHUSD",1642714882392,0.01242107,3125.7,3123.9,0.05005]
["bitfinex","ETHUSD",1642714882591,0.01260015,3124.7,3123.9,0.05005]
["bitfinex","ETHUSD",1642714882791,1.53063091,3124.5,3124.0,0.01989482]
["bitfinex","ETHUSD",1642714883003,1.53063091,3124.5,3122.9,0.00375]
["bitfinex","ETHUSD",1642714883004,6.1,3124.2,3122.9,0.00375]
["bitfinex","ETHUSD",1642714883192,6.1,3124.2,3122.9,5e-05]
["bitfinex","ETHUSD",1642714883193,4.763,3123.7,3122.9,5e-05]
["bitfinex","ETHUSD",1642714883391,4.763,3123.7,3120.9,1.15264]
["bitfinex","ETHUSD",1642714883392,5.95,3123.5,3122.0,1.6459662]
["bitfinex","ETHUSD",1642714883591,0.1863,3123.1,3122.0,1.6459662]
["bitfinex","ETHUSD",1642714883796,6.1,3122.5,3121.6,15.67853162]
["bitfinex","ETHUSD",1642714883999,4.763,3122.1,3121.6,15.67853162]
["bitfinex","ETHUSD",1642714884192,0.01049737,3122.0,3121.7,0.00227369]
["bitfinex","ETHUSD",1642714884393,0.381,3121.9,3121.7,0.00227369]
["bitfinex","ETHUSD",1642714884700,1.65459924,3122.4,3121.6,15.67853162]
["bitfinex","ETHUSD",1642714884701,0.00170527,3122.4,3121.6,15.67853162]
["bitfinex","ETHUSD",1642714884949,0.0389997,3123.5,3121.7,6.25264]
["bitfinex","ETHUSD",1642714885146,0.07692299,3124.4,3121.7,6.25264]
["bitfinex","ETHUSD",1642714885147,0.381,3123.4,3121.9,6.1]
["bitfinex","ETHUSD",1642714885342,3.0,3124.8,3121.9,6.1]
["bitfinex","ETHUSD",1642714885343,0.381,3123.8,3122.1,6.1664117]
["bitfinex","ETHUSD",1642714885542,4.763,3125.8,3122.3,0.03861661]
["bitfinex","ETHUSD",1642714885543,0.00568329,3123.1,3122.3,0.03861661]
["bitfinex","ETHUSD",1642714885741,1.435e-05,3122.6,3122.4,0.15264]
["bitfinex","ETHUSD",1642714885943,0.00508128,3124.2,3122.5,1.17498596]
["bitfinex","ETHUSD",1642714886144,0.111904,3124.8,3122.6,3.55031648]
["bitfinex","ETHUSD",1642714886343,0.00463162,3124.1,3123.2,0.01225827]
["bitfinex","ETHUSD",1642714886544,0.00804216,3124.7,3123.3,0.17616631]
["bitfinex","ETHUSD",1642714886743,2.0,3125.0,3124.2,4.55]
["bitfinex","ETHUSD",1642714886744,8e-06,3125.0,3124.2,4.55]
["bitfinex","ETHUSD",1642714886942,0.01251447,3127.2,3124.3,3.70295648]
["bitfinex","ETHUSD",1642714886943,0.111904,3124.9,3124.3,3.70295648]
["bitfinex","ETHUSD",1642714887146,0.111904,3124.9,3124.2,6.33406873]
["bitfinex","ETHUSD",1642714887147,0.00804216,3124.7,3124.2,1.48406873]
["bitfinex","ETHUSD",1642714887349,0.00804216,3124.7,3122.9,0.15264]
["bitfinex","ETHUSD",1642714887350,0.00804216,3124.7,3122.7,1.68450537]
["bitfinex","ETHUSD",1642714887547,0.00804216,3124.7,3120.7,0.66198022]
["bitfinex","ETHUSD",1642714887548,6.40977069,3124.6,3120.7,0.16198022]
["bitfinex","ETHUSD",1642714887746,0.33272193,3121.3,3120.7,0.16198022]
["bitfinex","ETHUSD",1642714887948,0.33272193,3121.3,3120.9,1.44135024]
["bitfinex","ETHUSD",1642714888245,0.381,3122.6,3121.8,0.00033263]
["bitfinex","ETHUSD",1642714888446,0.1911333,3123.4,3121.8,0.00033263]
["bitfinex","ETHUSD",1642714888447,0.381,3122.5,3121.9,1.23232487]
["bitfinex","ETHUSD",1642714888695,0.381,3122.5,3121.9,1.18687226]
["bitfinex","ETHUSD",1642714888696,0.381,3122.4,3121.9,1.18687226]
["bitfinex","ETHUSD",1642714888893,0.03658617,3122.2,3121.9,1.19446469]
["bitfinex","ETHUSD",1642714889092,6.1,3122.3,3121.9,1.18232487]
["bitfinex","ETHUSD",1642714889093,0.381,3122.1,3121.9,1.18232487]
["bitfinex","ETHUSD",1642714889293,0.381,3122.1,3120.0,26.0]
["bitfinex","ETHUSD",1642714889294,5.1563985,3122.0,3120.7,0.11216725]
["bitfinex","ETHUSD",1642714889495,4.763,3121.7,3120.7,0.11216725]
["bitfinex","ETHUSD",1642714889693,6.1,3120.9,3120.0,26.0]
["bitfinex","ETHUSD",1642714889900,6.1,3120.9,3118.9,0.1]
["bitfinex","ETHUSD",1642714889901,0.54102,3120.8,3118.9,0.1]
["bitfinex","ETHUSD",1642714890098,0.54102,3120.8,3120.1,7.897e-05]
["bitfinex","ETHUSD",1642714890099,6.06937319,3120.6,3120.1,7.897e-05]
["bitfinex","ETHUSD",1642714890295,6.06937319,3120.6,3118.6,2.1081059]
["bitfinex","ETHUSD",1642714890296,0.01510646,3119.5,3118.6,2.1081059]
["bitfinex","ETHUSD",1642714890495,0.01510646,3119.5,3118.2,1.0]
["bitfinex","ETHUSD",1642714890496,6.64102,3119.4,3118.2,1.0]
["bitfinex","ETHUSD",1642714890797,6.64102,3119.4,3118.7,5.793e-05]
["bitfinex","ETHUSD",1642714890798,3.82671642,3119.3,3118.7,5.793e-05]
["bitfinex","ETHUSD",1642714891000,3.82671642,3119.3,3117.2,0.01298565]
["bitfinex","ETHUSD",1642714891001,6.1,3119.1,3117.3,1.5385567]
["bitfinex","ETHUSD",1642714891196,1.50496703,3118.8,3118.3,7.369e-05]
["bitfinex","ETHUSD",1642714891397,4.65,3118.3,3116.8,0.01253122]
["bitfinex","ETHUSD",1642714891595,8.85433648,3118.2,3116.8,0.01253122]
["bitfinex","ETHUSD",1642714891798,6.36177524,3118.1,3116.3,16.48921635]
["bitfinex","ETHUSD",1642714891994,4.763,3117.8,3116.3,16.20755847]
["bitfinex","ETHUSD",1642714892195,4.51301648,3117.7,3116.3,15.80925847]
["bitfinex","ETHUSD",1642714892473,1.67822091,3116.9,3116.3,15.09310059]
["bitfinex","ETHUSD",1642714892672,1.0,3117.4,3116.3,14.86550059]
["bitfinex","ETHUSD",1642714892871,0.3832737,3116.8,3116.3,14.80860059]
["bitfinex","ETHUSD",1642714893070,5.0,3117.2,3116.3,14.80860059]
["bitfinex","ETHUSD",1642714893071,5.0,3117.2,3116.8,0.35693065]
["bitfinex","ETHUSD",1642714893270,6.1,3117.1,3116.3,2.7702369]
["bitfinex","ETHUSD",1642714893570,6.1,3117.1,3115.9,0.07321981]
["bitfinex","ETHUSD",1642714893571,18.833,3117.3,3116.2,1.48811118]
["bitfinex","ETHUSD",1642714893572,1.0,3116.9,3116.2,1.48811118]
["bitfinex","ETHUSD",1642714893779,1.0,3116.9,3114.0,0.01257685]
["bitfinex","ETHUSD",1642714893780,4.35,3116.3,3114.0,0.01257685]
["bitfinex","ETHUSD",1642714893975,0.381,3116.8,3112.7,10.27775927]
["bitfinex","ETHUSD",1642714893976,0.01283081,3115.2,3113.1,0.16006]
["bitfinex","ETHUSD",1642714894173,0.0022737,3116.8,3113.6,0.29488956]
["bitfinex","ETHUSD",1642714894376,0.0022737,3116.8,3112.6,1.72056746]
["bitfinex","ETHUSD",1642714894377,1.117e-05,3112.7,3112.6,1.72056746]
["bitfinex","ETHUSD",1642714894575,3.52199535,3115.0,3112.7,5.85078883]
["bitfinex","ETHUSD",1642714894776,0.01217864,3115.3,3112.7,5.85078883]
["bitfinex","ETHUSD",1642714895080,0.012,3113.7,3112.7,1.85078883]
["bitfinex","ETHUSD",1642714895276,0.00059944,3113.7,3112.7,1.85078883]
["bitfinex","ETHUSD",1642714895674,0.00059944,3113.7,3113.6,3.78202275]
["bitfinex","ETHUSD",1642714895876,3.93131648,3114.5,3113.6,1.48202275]
["bitfinex","ETHUSD",1642714896197,0.381,3114.5,3113.7,0.01534743]
["bitfinex","ETHUSD",1642714896593,0.01215292,3114.7,3113.0,0.01312363]
["bitfinex","ETHUSD",1642714896796,0.01227087,3113.9,3113.0,0.01312363]
["bitfinex","ETHUSD",1642714896993,1.581e-05,3114.6,3113.1,0.00341054]
["bitfinex","ETHUSD",1642714897193,1.581e-05,3114.6,3113.2,0.16006]
["bitfinex","ETHUSD",1642714897393,1.581e-05,3114.6,3113.3,0.381]
["bitfinex","ETHUSD",1642714897595,5.0,3116.8,3113.9,6.1]
["bitfinex","ETHUSD",1642714897793,1.53539886,3117.0,3114.0,5.39479406]
["bitfinex","ETHUSD",1642714897794,0.01212855,3115.7,3114.0,5.39479406]
["bitfinex","ETHUSD",1642714897994,3.685e-05,3114.8,3114.0,5.37983236]
["bitfinex","ETHUSD",1642714898192,0.01230178,3116.8,3114.2,6.1]
["bitfinex","ETHUSD",1642714898393,0.01230178,3116.8,3114.8,0.01252446]
["bitfinex","ETHUSD",1642714898595,2.635e-05,3116.3,3115.5,0.01290988]
["bitfinex","ETHUSD",1642714898798,2.635e-05,3116.3,3115.9,1.45398985]
["bitfinex","ETHUSD",1642714898997,0.00798428,3117.7,3116.1,0.08102999]
["bitfinex","ETHUSD",1642714899198,0.00798428,3117.7,3117.6,0.01266982]
["bitfinex","ETHUSD",1642714899199,8.428e-05,3117.7,3117.6,0.01266982]
["bitfinex","ETHUSD",1642714899395,1.4926044,3117.8,3116.8,0.5501]
["bitfinex","ETHUSD",1642714899396,4.4e-06,3117.8,3116.8,0.5501]
["bitfinex","ETHUSD",1642714899597,0.111904,3118.0,3116.6,0.2439]
["bitfinex","ETHUSD",1642714899598,0.111904,3118.0,3116.7,5.9534]
["bitfinex","ETHUSD",1642714899798,1.5288773,3119.4,3117.9,0.01202609]
["bitfinex","ETHUSD",1642714900053,1.5288773,3119.4,3118.0,0.381]
["bitfinex","ETHUSD",1642714900255,0.25010397,3119.9,3118.0,0.381]
["bitfinex","ETHUSD",1642714900256,0.111904,3118.1,3118.0,0.381]
["bitfinex","ETHUSD",1642714900451,0.00574221,3119.1,3117.6,0.01247176]
["bitfinex","ETHUSD",1642714900651,0.00574221,3119.1,3116.8,0.38833153]
["bitfinex","ETHUSD",1642714900652,0.16027,3119.0,3118.5,1.21271265]
["bitfinex","ETHUSD",1642714900851,0.16027,3119.0,3117.7,0.16240572]
["bitfinex","ETHUSD",1642714900852,0.00517378,3119.0,3117.7,0.16240572]
["bitfinex","ETHUSD",1642714901050,0.01294825,3119.3,3117.7,0.00221572]
["bitfinex","ETHUSD",1642714901051,4.05,3118.8,3117.7,0.00221572]
["bitfinex","ETHUSD",1642714901252,0.00757732,3118.3,3118.1,0.03029381]
["bitfinex","ETHUSD",1642714901450,0.01284587,3118.5,3118.1,0.03029381]
["bitfinex","ETHUSD",1642714901853,6.11256432,3118.2,3118.1,0.03029381]
["bitfinex","ETHUSD",1642714902051,6.11256432,3118.2,3118.1,9.381e-05]
["bitfinex","ETHUSD",1642714902857,6.11256432,3118.2,3117.9,3.39e-05]
["bitfinex","ETHUSD",1642714902858,40.99990619,3118.1,3117.9,3.39e-05]
["bitfinex","ETHUSD",1642714903156,0.30432771,3117.9,3114.4,1.36749]
["bitfinex","ETHUSD",1642714903356,0.30432771,3117.9,3115.3,1.50793361]
["bitfinex","ETHUSD",1642714903357,1.45017634,3116.2,3115.3,1.50793361]
["bitfinex","ETHUSD",1642714903553,0.16027,3116.4,3115.3,1.50793361]
["bitfinex","ETHUSD",1642714903818,0.16027,3116.4,3116.3,1.35723872]
["bitfinex","ETHUSD",1642714904019,0.0128339,3116.6,3116.3,1.35723872]
["bitfinex","ETHUSD",1642714904218,0.1344,3118.1,3115.4,3.71050648]
["bitfinex","ETHUSD",1642714904219,0.01889144,3116.2,3115.4,3.71050648]
["bitfinex","ETHUSD",1642714904417,0.00113685,3118.0,3115.3,1.50793361]
["bitfinex","ETHUSD",1642714904418,0.01206928,3116.7,3115.3,1.50793361]
["bitfinex","ETHUSD",1642714904619,0.07233928,3116.9,3115.5,0.01307374]
["bitfinex","ETHUSD",1642714904820,0.07233928,3116.9,3115.3,1.50793361]
["bitfinex","ETHUSD",1642714904821,40.98692626,3115.5,3115.3,1.50793361]
["bitfinex","ETHUSD",1642714905123,0.01217028,3115.6,3115.3,1.50793361]
["bitfinex","ETHUSD",1642714905319,39.49206639,3115.3,3114.4,1.2073]
["bitfinex","ETHUSD",1642714905523,39.49206639,3115.3,3114.6,1.54041171]
["bitfinex","ETHUSD",1642714905719,39.49206639,3115.3,3113.6,0.16019]
["bitfinex","ETHUSD",1642714905720,9.65031648,3115.2,3113.2,0.01282523]
["bitfinex","ETHUSD",1642714905920,9.65031648,3115.2,3112.5,0.04532283]
["bitfinex","ETHUSD",1642714905921,1.53685145,3114.8,3114.0,1.29950561]
["bitfinex","ETHUSD",1642714906121,3.55031648,3114.7,3113.3,0.00682108]
["bitfinex","ETHUSD",1642714906321,3.55031648,3114.7,3112.6,1.21455299]
["bitfinex","ETHUSD",1642714906322,0.01290096,3113.4,3112.6,1.21455299]
["bitfinex","ETHUSD",1642714906522,1.10420096,3113.4,3112.6,1.21455299]
["bitfinex","ETHUSD",1642714906721,1.09931947,3112.9,3112.7,0.00341055]
["bitfinex","ETHUSD",1642714907121,0.07233928,3113.3,3112.7,0.00341055]
["bitfinex","ETHUSD",1642714907540,1.0,3113.7,3112.7,0.00341055]
["bitfinex","ETHUSD",1642714907741,11.1073895,3114.6,3112.7,0.00341055]
["bitfinex","ETHUSD",1642714907742,0.07972878,3114.6,3113.7,0.07144583]
["bitfinex","ETHUSD",1642714907938,0.07972878,3114.6,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714907939,0.07233928,3114.6,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714908141,0.01289766,3114.8,3114.5,1.1268324]
["bitfinex","ETHUSD",1642714908339,1.19889766,3115.2,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714908340,41.0,3114.2,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714908537,0.01831507,3114.1,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714908745,0.00795792,3114.7,3113.7,0.18163583]
["bitfinex","ETHUSD",1642714908943,1.0,3115.2,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714908944,0.00397896,3114.0,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714909141,1.0,3115.2,3113.9,0.16019]
["bitfinex","ETHUSD",1642714909142,0.0073895,3115.2,3113.9,0.16019]
["bitfinex","ETHUSD",1642714909341,0.27639994,3115.4,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714909542,0.00284212,3115.1,3114.0,0.00341054]
["bitfinex","ETHUSD",1642714909744,0.00284212,3115.1,3113.7,0.02144583]
["bitfinex","ETHUSD",1642714909745,0.02250719,3114.7,3113.8,0.00454739]
["bitfinex","ETHUSD",1642714909942,0.03526252,3114.7,3113.8,0.00454739]
["bitfinex","ETHUSD",1642714910142,0.01275533,3114.7,3112.7,0.13618322]
["bitfinex","ETHUSD",1642714910343,0.01275533,3114.7,3112.4,0.01221419]
["bitfinex","ETHUSD",1642714910344,0.00454739,3114.6,3113.8,1.17411439]
["bitfinex","ETHUSD",1642714910541,0.039642,3115.1,3114.6,1.14061807]
["bitfinex","ETHUSD",1642714910749,0.27639994,3115.4,3114.6,1.14061807]
["bitfinex","ETHUSD",1642714910750,0.01206782,3114.8,3114.6,1.14061807]
["bitfinex","ETHUSD",1642714910947,0.01206782,3114.8,3112.8,0.00568423]
["bitfinex","ETHUSD",1642714910948,39.85938193,3113.8,3112.8,0.00568423]
["bitfinex","ETHUSD",1642714911195,0.01206782,3114.8,3112.8,0.00568423]
["bitfinex","ETHUSD",1642714911196,0.06668086,3114.8,3112.9,0.16057]
["bitfinex","ETHUSD",1642714911400,0.05461304,3114.8,3113.3,0.01246956]
["bitfinex","ETHUSD",1642714911596,0.05461304,3114.8,3113.4,1.57075584]
["bitfinex","ETHUSD",1642714913420,0.01272225,3119.6,3117.2,6.26057]
["bitfinex","ETHUSD",1642714913617,1.05846731,3120.4,3117.6,0.01219389]
["bitfinex","ETHUSD",1642714913618,1.01882531,3120.4,3117.6,0.01219389]
["bitfinex","ETHUSD",1642714913813,1.01882531,3120.4,3117.3,3.55031648]
["bitfinex","ETHUSD",1642714913814,3.51377187,3120.7,3118.9,0.01275924]
["bitfinex","ETHUSD",1642714914017,3.51377187,3120.7,3120.3,1.34576897]
["bitfinex","ETHUSD",1642714914215,3.51377187,3120.7,3118.9,0.9931]
["bitfinex","ETHUSD",1642714914216,6.1,3120.6,3119.7,0.0961]
["bitfinex","ETHUSD",1642714914417,6.1,3120.6,3117.9,0.01206831]
["bitfinex","ETHUSD",1642714914418,0.01282126,3120.1,3117.9,0.01206831]
["bitfinex","ETHUSD",1642714914614,0.01282126,3120.1,3116.3,1.60301]
["bitfinex","ETHUSD",1642714914615,0.22868123,3119.9,3117.1,0.01297273]
["bitfinex","ETHUSD",1642714914818,0.01243167,3118.4,3114.2,0.1984]
["bitfinex","ETHUSD",1642714915061,6.1,3119.6,3113.7,4.6603]
["bitfinex","ETHUSD",1642714915062,0.01224229,3118.1,3114.3,5.68376]
["bitfinex","ETHUSD",1642714915261,0.01224229,3118.1,3115.3,1.26515083]
["bitfinex","ETHUSD",1642714915262,1.52921794,3116.6,3115.3,1.26515083]
["bitfinex","ETHUSD",1642714915461,0.54122,3118.0,3114.3,3.47057374]
["bitfinex","ETHUSD",1642714915462,0.01243612,3115.8,3114.3,3.47057374]
["bitfinex","ETHUSD",1642714915664,0.16022,3115.8,3115.4,100.00682108]
["bitfinex","ETHUSD",1642714915874,0.16022,3115.8,3114.4,6.091529]
["bitfinex","ETHUSD",1642714916163,0.16022,3115.8,3114.3,3.4575]
["bitfinex","ETHUSD",1642714916164,0.01255435,3115.5,3114.3,3.4575]
["bitfinex","ETHUSD",1642714916363,0.51919997,3117.0,3114.5,5.15]
["bitfinex","ETHUSD",1642714916562,1.14422674,3117.4,3114.6,3.71080648]
["bitfinex","ETHUSD",1642714916763,0.00568424,3116.7,3114.6,3.55031648]
["bitfinex","ETHUSD",1642714916964,0.00568424,3116.7,3115.4,0.10154196]
["bitfinex","ETHUSD",1642714917163,0.85081497,3117.4,3115.4,0.10154196]
["bitfinex","ETHUSD",1642714917164,0.00511582,3116.6,3115.4,0.10154196]
["bitfinex","ETHUSD",1642714917367,0.381,3116.5,3115.5,0.00113684]
["bitfinex","ETHUSD",1642714917563,6.1,3115.6,3115.4,0.01197581]
["bitfinex","ETHUSD",1642714917764,0.50504915,3115.5,3114.6,0.00413818]
["bitfinex","ETHUSD",1642714918165,0.16016,3115.4,3114.7,4.739e-05]
["bitfinex","ETHUSD",1642714918365,0.01232449,3115.2,3114.7,5.60271]
["bitfinex","ETHUSD",1642714918563,0.381,3115.1,3114.6,0.00413818]
["bitfinex","ETHUSD",1642714918819,0.05023758,3115.0,3114.6,0.00413818]
["bitfinex","ETHUSD",1642714919015,0.08072038,3115.0,3114.6,0.00413818]
["bitfinex","ETHUSD",1642714919216,0.00113685,3114.9,3114.6,0.00413818]
["bitfinex","ETHUSD",1642714919618,0.00113685,3114.9,3114.7,0.3161]
["bitfinex","ETHUSD",1642714919818,0.00113685,3114.9,3114.8,1.28789354]
["bitfinex","ETHUSD",1642714920017,0.00113685,3114.9,3114.7,0.3161]
["bitfinex","ETHUSD",1642714920619,4.45,3114.8,3114.7,0.3161]
["bitfinex","ETHUSD",1642714920819,4.831,3114.8,3114.7,0.3161]
["bitfinex","ETHUSD",1642714921423,6.481,3114.8,3114.7,0.3161]
["bitfinex","ETHUSD",1642714921617,6.481,3114.8,3114.6,0.00413818]
["bitfinex","ETHUSD",1642714921618,7.6024597,3114.8,3114.6,0.00413818]
["bitfinex","ETHUSD",1642714921818,7.6024597,3114.8,3113.7,1.2103]
["bitfinex","ETHUSD",1642714921819,6.1,3114.6,3113.7,1.2103]
["bitfinex","ETHUSD",1642714922020,6.1,3114.6,3112.1,3.16776664]
["bitfinex","ETHUSD",1642714922021,0.0120772,3114.0,3112.1,3.16776664]
["bitfinex","ETHUSD",1642714922219,0.5790323,3113.9,3113.8,0.00511581]
["bitfinex","ETHUSD",1642714922461,0.5790323,3113.9,3112.7,3.16776664]
["bitfinex","ETHUSD",1642714922462,0.04905104,3113.7,3112.7,3.16776664]
["bitfinex","ETHUSD",1642714922656,0.381,3113.7,3112.7,0.00625266]
["bitfinex","ETHUSD",1642714923458,0.13949647,3114.9,3112.7,3.1740193]
["bitfinex","ETHUSD",1642714923660,7.46000001,3114.7,3112.7,3.1740193]
["bitfinex","ETHUSD",1642714923965,7.46000001,3114.7,3113.0,0.01280035]
["bitfinex","ETHUSD",1642714924159,0.03151751,3115.4,3113.0,0.01280035]
["bitfinex","ETHUSD",1642714924160,0.03474026,3115.7,3113.7,0.01204465]
["bitfinex","ETHUSD",1642714924358,1.12125581,3116.0,3113.8,0.21176369]
["bitfinex","ETHUSD",1642714924560,0.00227369,3115.0,3113.9,0.01247124]
["bitfinex","ETHUSD",1642714924761,0.00227369,3115.0,3114.0,0.16049]
["bitfinex","ETHUSD",1642714924959,1.12125581,3116.0,3114.0,0.16049]
["bitfinex","ETHUSD",1642714924960,0.00170527,3114.9,3114.1,1.45350569]
["bitfinex","ETHUSD",1642714925160,1.12125581,3116.0,3115.1,0.00154043]
["bitfinex","ETHUSD",1642714925364,0.01270904,3116.5,3115.2,0.16049]
["bitfinex","ETHUSD",1642714925562,8.424e-05,3115.9,3115.3,0.01247542]
["bitfinex","ETHUSD",1642714925759,0.01290061,3117.9,3115.3,0.01247542]
["bitfinex","ETHUSD",1642714925760,0.00292635,3116.4,3115.3,0.00332631]
["bitfinex","ETHUSD",1642714925960,0.94061667,3117.8,3115.3,0.00332631]
["bitfinex","ETHUSD",1642714925961,0.72334505,3117.8,3115.4,0.00275788]
["bitfinex","ETHUSD",1642714926213,0.85080517,3117.9,3115.3,0.00332631]
["bitfinex","ETHUSD",1642714926214,5.793e-05,3116.3,3115.3,0.00332631]
["bitfinex","ETHUSD",1642714926419,0.00801586,3117.7,3115.5,0.96256]
["bitfinex","ETHUSD",1642714926620,0.01218192,3119.4,3117.0,0.01280104]
["bitfinex","ETHUSD",1642714926817,0.2424,3121.2,3117.0,0.01280104]
["bitfinex","ETHUSD",1642714926818,0.1272,3119.9,3117.3,0.01203282]
["bitfinex","ETHUSD",1642714927017,3.33089836,3120.4,3117.4,0.16049]
["bitfinex","ETHUSD",1642714927018,0.00341054,3118.3,3117.4,0.16049]
["bitfinex","ETHUSD",1642714927314,0.42021502,3120.3,3117.5,0.00113685]
["bitfinex","ETHUSD",1642714927315,0.00284212,3118.2,3117.5,0.00113685]
["bitfinex","ETHUSD",1642714927712,0.00227369,3118.1,3117.2,0.00284212]
["bitfinex","ETHUSD",1642714927912,1.31833373,3118.6,3117.3,6.26049]
["bitfinex","ETHUSD",1642714927913,1.09792723,3118.6,3117.3,6.26049]
["bitfinex","ETHUSD",1642714928113,0.13819997,3118.9,3118.2,0.01243144]
["bitfinex","ETHUSD",1642714928114,1.0,3118.9,3118.2,0.01243144]
["bitfinex","ETHUSD",1642714928332,7.37e-05,3118.5,3117.8,0.16049]
["bitfinex","ETHUSD",1642714928712,0.03243575,3120.1,3117.8,0.16049]
["bitfinex","ETHUSD",1642714928713,0.03243575,3120.1,3118.5,0.01732088]
["bitfinex","ETHUSD",1642714928918,0.381,3121.1,3118.7,0.01446429]
["bitfinex","ETHUSD",1642714929121,0.01268918,3121.3,3120.1,1.21702365]
["bitfinex","ETHUSD",1642714929319,0.8013013,3122.0,3120.1,1.21702365]
["bitfinex","ETHUSD",1642714929320,0.03391973,3121.7,3120.1,1.21702365]
["bitfinex","ETHUSD",1642714929516,0.80126,3122.0,3120.1,1.21702365]
["bitfinex","ETHUSD",1642714929517,0.01364216,3121.2,3120.1,1.21702365]
["bitfinex","ETHUSD",1642714929716,0.01364216,3121.2,3120.1,1.37751365]
["bitfinex","ETHUSD",1642714929953,0.01307374,3121.1,3120.1,1.37751365]
["bitfinex","ETHUSD",1642714930151,2.35,3122.3,3121.4,1.36993527]
["bitfinex","ETHUSD",1642714930355,2.35,3122.3,3120.2,7.29765426]
["bitfinex","ETHUSD",1642714930356,0.01932639,3122.2,3120.2,7.30277008]
["bitfinex","ETHUSD",1642714930556,0.01233953,3121.8,3120.2,0.14331579]
["bitfinex","ETHUSD",1642714930852,0.01233953,3121.8,3119.1,0.01228665]
["bitfinex","ETHUSD",1642714930853,0.05499041,3121.6,3120.3,0.00454739]
["bitfinex","ETHUSD",1642714931255,0.05499041,3121.6,3120.0,0.13819997]
["bitfinex","ETHUSD",1642714931256,0.00227369,3121.5,3120.4,1.29061468]
["bitfinex","ETHUSD",1642714931454,3.16776664,3122.2,3120.4,1.28971191]
["bitfinex","ETHUSD",1642714931455,0.81396907,3122.2,3120.4,1.28971191]
["bitfinex","ETHUSD",1642714931657,1.16478952,3122.2,3120.5,0.16617424]
["bitfinex","ETHUSD",1642714931852,0.80106,3122.6,3120.5,0.16617424]
["bitfinex","ETHUSD",1642714931853,0.00113685,3121.7,3120.5,0.16617424]
["bitfinex","ETHUSD",1642714932053,0.00113685,3121.7,3120.6,0.00511581]
["bitfinex","ETHUSD",1642714932254,0.00568423,3122.5,3121.5,1.1631199]
["bitfinex","ETHUSD",1642714932453,0.1730129,3123.6,3120.6,0.01724731]
["bitfinex","ETHUSD",1642714932454,0.0128529,3123.6,3121.6,3.16776664]
["bitfinex","ETHUSD",1642714932654,1.12165108,3124.9,3120.6,1.34619234]
["bitfinex","ETHUSD",1642714932655,0.80055,3124.7,3122.8,0.01262241]
["bitfinex","ETHUSD",1642714932854,1.60094,3125.0,3124.0,1.30872497]
["bitfinex","ETHUSD",1642714932855,0.31041821,3124.3,3124.0,1.30872497]
["bitfinex","ETHUSD",1642714933260,0.16016,3125.8,3124.2,0.409]
["bitfinex","ETHUSD",1642714933460,0.05839611,3126.7,3124.2,0.409]
["bitfinex","ETHUSD",1642714933461,0.16016,3125.7,3124.3,0.07566495]
["bitfinex","ETHUSD",1642714933711,0.02216852,3125.5,3124.2,0.409]
["bitfinex","ETHUSD",1642714934112,0.02160009,3125.4,3124.2,0.409]
["bitfinex","ETHUSD",1642714934519,0.02103167,3125.3,3125.0,1.18813635]
["bitfinex","ETHUSD",1642714934713,5.20321684,3127.1,3124.2,0.409]
["bitfinex","ETHUSD",1642714934714,3.16776664,3127.0,3124.6,3.16776664]
["bitfinex","ETHUSD",1642714934914,1.59956,3127.7,3125.1,0.00110518]
["bitfinex","ETHUSD",1642714935114,0.15310548,3128.5,3125.2,0.18454294]
["bitfinex","ETHUSD",1642714935314,6.29065108,3128.9,3125.9,0.01279836]
["bitfinex","ETHUSD",1642714935315,1.054e-05,3126.6,3125.9,0.01279836]
["bitfinex","ETHUSD",1642714935515,1.054e-05,3126.6,3126.0,0.30114167]
["bitfinex","ETHUSD",1642714935713,1.5749712,3129.0,3126.1,0.03502534]
["bitfinex","ETHUSD",1642714935714,0.01251585,3128.8,3126.1,0.03502534]
["bitfinex","ETHUSD",1642714935915,0.15310548,3128.7,3126.2,0.1278]
["bitfinex","ETHUSD",1642714936118,0.16505291,3128.7,3126.2,0.13006316]
["bitfinex","ETHUSD",1642714936315,0.01137901,3128.6,3126.3,0.00169473]
["bitfinex","ETHUSD",1642714936517,0.01218412,3128.0,3126.3,0.00169473]
["bitfinex","ETHUSD",1642714936714,1.43857193,3127.3,3126.3,0.00169473]
["bitfinex","ETHUSD",1642714936920,3.32087212,3127.2,3126.3,0.00169473]
["bitfinex","ETHUSD",1642714937215,3.32087212,3127.2,3125.2,0.0120032]
["bitfinex","ETHUSD",1642714937216,0.00178279,3126.2,3124.7,3.16776664]
["bitfinex","ETHUSD",1642714937463,0.16108618,3126.1,3125.3,0.00568424]
["bitfinex","ETHUSD",1642714937753,0.00178279,3126.2,3124.5,1.52478081]
["bitfinex","ETHUSD",1642714937754,1.44369266,3125.4,3124.5,1.52478081]
["bitfinex","ETHUSD",1642714937955,1.44369266,3125.4,3123.1,0.01298927]
["bitfinex","ETHUSD",1642714937956,1.51399922,3125.2,3124.3,0.00568423]
["bitfinex","ETHUSD",1642714938252,1.51399922,3125.2,3123.9,0.13819997]
["bitfinex","ETHUSD",1642714938253,3.32087212,3126.0,3124.7,0.02637949]
["bitfinex","ETHUSD",1642714938453,3.32087212,3126.0,3124.6,0.00397896]
["bitfinex","ETHUSD",1642714938454,0.15310548,3126.0,3124.6,0.00397896]
["bitfinex","ETHUSD",1642714938652,0.15310548,3126.0,3124.8,0.00284212]
["bitfinex","ETHUSD",1642714938653,0.00341054,3125.9,3124.8,0.00284212]
["bitfinex","ETHUSD",1642714938856,0.15310548,3125.8,3124.7,78.895993]
["bitfinex","ETHUSD",1642714939057,0.1559476,3125.8,3124.0,0.0073895]
["bitfinex","ETHUSD",1642714939257,2.75547097,3125.5,3124.8,0.00284212]
["bitfinex","ETHUSD",1642714939462,0.00360812,3125.4,3124.0,0.0073895]
["bitfinex","ETHUSD",1642714939661,2.75547097,3125.5,3124.0,0.0073895]
["bitfinex","ETHUSD",1642714939662,0.15310548,3125.3,3124.0,0.0073895]
["bitfinex","ETHUSD",1642714939860,0.04869104,3125.2,3124.0,0.0073895]
["bitfinex","ETHUSD",1642714940058,0.84910665,3125.0,3123.9,0.00795793]
["bitfinex","ETHUSD",1642714940259,0.84910665,3125.0,3123.0,1.33981478]
["bitfinex","ETHUSD",1642714940260,1.23628625,3124.0,3123.0,1.33981478]
["bitfinex","ETHUSD",1642714940461,1.23628625,3124.0,3121.8,0.01227897]
["bitfinex","ETHUSD",1642714940462,0.01496361,3123.8,3121.8,0.01227897]
["bitfinex","ETHUSD",1642714940661,1.35078096,3124.8,3120.7,0.1224]
["bitfinex","ETHUSD",1642714940662,1.35078096,3124.8,3123.4,0.00284211]
["bitfinex","ETHUSD",1642714940866,0.00568424,3124.9,3122.8,1.0507]
["bitfinex","ETHUSD",1642714941062,0.00454739,3124.7,3123.7,0.01211933]
["bitfinex","ETHUSD",1642714941321,2.1721136,3125.4,3123.7,0.72711933]
["bitfinex","ETHUSD",1642714941322,0.00511581,3124.8,3123.7,0.72711933]
["bitfinex","ETHUSD",1642714941519,7.897e-05,3124.6,3123.8,5.87129593]
["bitfinex","ETHUSD",1642714941721,0.00178279,3126.2,3124.0,6.1]
["bitfinex","ETHUSD",1642714941919,8.279e-05,3126.2,3125.6,0.2649]
["bitfinex","ETHUSD",1642714942225,2.17050266,3128.7,3126.0,6.1]
["bitfinex","ETHUSD",1642714942420,2.17050266,3128.7,3126.1,3.21977918]
["bitfinex","ETHUSD",1642714942622,2.17050266,3128.7,3127.1,1.21630518]
["bitfinex","ETHUSD",1642714942623,0.01193689,3128.2,3127.1,1.21630518]
["bitfinex","ETHUSD",1642714942920,2.17050266,3128.7,3127.1,2.12930518]
["bitfinex","ETHUSD",1642714942921,0.01136847,3128.1,3127.1,2.12930518]
["bitfinex","ETHUSD",1642714943325,0.01080004,3128.0,3127.2,3.16776664]
["bitfinex","ETHUSD",1642714943522,60.91977704,3128.0,3127.2,3.16776664]
["bitfinex","ETHUSD",1642714943727,0.03,3129.7,3127.1,0.913]
["bitfinex","ETHUSD",1642714943728,89.362212,3127.9,3127.7,0.01245421]
["bitfinex","ETHUSD",1642714943927,89.362212,3127.9,3127.8,5.8778]
["bitfinex","ETHUSD",1642714943928,64.76693431,3127.9,3127.8,5.8778]
["bitfinex","ETHUSD",1642714944125,0.03,3129.7,3127.8,7.02216842]
["bitfinex","ETHUSD",1642714944326,0.03,3129.7,3128.9,6.11256511]
["bitfinex","ETHUSD",1642714944327,7.12e-05,3129.0,3128.9,6.11256511]
["bitfinex","ETHUSD",1642714944525,0.03,3129.7,3128.9,6.11256511]
["bitfinex","ETHUSD",1642714944526,0.03,3129.7,3129.0,4.55]
["bitfinex","ETHUSD",1642714944731,0.03,3129.7,3129.6,0.01220586]
["bitfinex","ETHUSD",1642714944976,0.03,3129.7,3129.6,1.03450586]
["bitfinex","ETHUSD",1642714945174,0.03,3130.4,3129.5,0.1891]
["bitfinex","ETHUSD",1642714945175,0.16310548,3130.4,3129.5,0.1891]
["bitfinex","ETHUSD",1642714945376,0.15310548,3130.1,3127.6,0.1278]
["bitfinex","ETHUSD",1642714945575,1.28086397,3128.1,3127.3,0.01285867]
["bitfinex","ETHUSD",1642714945776,1.28086397,3128.1,3127.7,76.58097205]
["bitfinex","ETHUSD",1642714945973,0.39395335,3129.7,3127.8,0.11073635]
["bitfinex","ETHUSD",1642714946177,0.15310548,3129.6,3127.8,76.58040362]
["bitfinex","ETHUSD",1642714946373,2.96485093,3129.6,3127.9,0.0096632]
["bitfinex","ETHUSD",1642714946573,0.15310548,3129.6,3127.9,76.5798352]
["bitfinex","ETHUSD",1642714946778,0.54076,3129.6,3128.0,3.16776664]
["bitfinex","ETHUSD",1642714946978,1.42754891,3129.4,3128.0,79.74703342]
["bitfinex","ETHUSD",1642714947182,1.42754891,3129.4,3128.4,0.01200839]
["bitfinex","ETHUSD",1642714947380,0.00397896,3130.3,3128.4,0.01200839]
["bitfinex","ETHUSD",1642714947580,0.00397896,3130.3,3128.1,79.74646499]
["bitfinex","ETHUSD",1642714947581,0.00397896,3130.3,3129.9,0.0120311]
["bitfinex","ETHUSD",1642714947782,0.03,3130.5,3129.9,0.01206711]
["bitfinex","ETHUSD",1642714947783,0.00341054,3130.2,3129.9,0.01206711]
["bitfinex","ETHUSD",1642714948280,0.00284212,3130.1,3130.0,76.570172]
["bitfinex","ETHUSD",1642714948481,0.03,3130.5,3130.3,1.34687107]
["bitfinex","ETHUSD",1642714948708,0.00170527,3130.4,3130.3,1.34687107]
["bitfinex","ETHUSD",1642714948907,0.03,3130.5,3130.3,0.0127636]
["bitfinex","ETHUSD",1642714949108,0.03,3130.5,3129.7,0.13819997]
["bitfinex","ETHUSD",1642714949309,0.03,3130.5,3128.8,0.13819997]
["bitfinex","ETHUSD",1642714949508,0.03,3130.5,3129.8,0.00341054]
["bitfinex","ETHUSD",1642714949710,0.03,3130.5,3128.8,0.13819997]
["bitfinex","ETHUSD",1642714949711,0.03,3130.5,3128.9,0.00852635]
["bitfinex","ETHUSD",1642714950016,0.381,3130.9,3128.9,0.00852635]
["bitfinex","ETHUSD",1642714950017,1.15619633,3129.5,3128.9,0.00852635]
["bitfinex","ETHUSD",1642714950211,1.48276229,3130.0,3128.9,0.00852635]
["bitfinex","ETHUSD",1642714950412,3.17004033,3130.8,3128.9,0.00852635]
["bitfinex","ETHUSD",1642714950614,0.00227369,3130.8,3129.0,76.570172]
["bitfinex","ETHUSD",1642714950811,0.33270527,3131.3,3129.4,0.13576627]
["bitfinex","ETHUSD",1642714951013,0.63270527,3131.3,3129.4,0.13576627]
["bitfinex","ETHUSD",1642714951212,0.63270527,3131.3,3127.5,0.79918]
["bitfinex","ETHUSD",1642714951213,0.01248097,3130.3,3127.5,0.79918]
["bitfinex","ETHUSD",1642714951412,0.01248097,3130.3,3129.4,76.570172]
["bitfinex","ETHUSD",1642714951413,0.381,3130.2,3129.4,76.570172]
["bitfinex","ETHUSD",1642714951612,0.381,3130.2,3127.6,3.16776664]
["bitfinex","ETHUSD",1642714951613,0.38497896,3130.2,3129.5,4.60151438]
["bitfinex","ETHUSD",1642714951810,0.67743667,3130.2,3127.9,0.01267927]
["bitfinex","ETHUSD",1642714952011,0.67743667,3130.2,3127.6,0.01080005]
["bitfinex","ETHUSD",1642714952012,0.15353652,3129.2,3127.6,0.01080005]
["bitfinex","ETHUSD",1642714952212,0.15353652,3129.2,3126.3,0.01263205]
["bitfinex","ETHUSD",1642714952213,0.15960979,3129.0,3126.3,0.01263205]
["bitfinex","ETHUSD",1642714952457,0.15960979,3129.0,3125.7,19.6669517]
["bitfinex","ETHUSD",1642714952458,0.36191716,3128.6,3126.4,0.02103167]
["bitfinex","ETHUSD",1642714952666,0.36191716,3128.6,3126.4,56.83850667]
["bitfinex","ETHUSD",1642714952667,3.54876664,3128.5,3126.4,56.83850667]
["bitfinex","ETHUSD",1642714952863,3.54876664,3128.5,3125.7,19.6669517]
["bitfinex","ETHUSD",1642714952864,4.35246664,3128.5,3126.5,40.046134]
["bitfinex","ETHUSD",1642714953063,4.35246664,3128.5,3125.7,19.6669517]
["bitfinex","ETHUSD",1642714953064,0.79993,3128.0,3125.7,19.6669517]
["bitfinex","ETHUSD",1642714953262,1.11296589,3126.0,3125.7,19.6669517]
["bitfinex","ETHUSD",1642714953463,1.11296589,3126.0,3125.8,0.00341054]
["bitfinex","ETHUSD",1642714953664,1.11296589,3126.0,3125.8,5.98775654]
["bitfinex","ETHUSD",1642714953864,1.11296589,3126.0,3125.9,83.757548]
["bitfinex","ETHUSD",1642714954067,1.11296589,3126.0,3125.9,99.94]
["bitfinex","ETHUSD",1642714954068,6.91296589,3126.0,3125.9,99.94]
["bitfinex","ETHUSD",1642714954265,6.91296589,3126.0,3125.9,74.475551]
["bitfinex","ETHUSD",1642714954467,6.91296589,3126.0,3125.1,0.03]
["bitfinex","ETHUSD",1642714954669,6.91296589,3126.0,3122.2,0.1304]
["bitfinex","ETHUSD",1642714954670,6.91296589,3126.0,3122.9,4.3398]
["bitfinex","ETHUSD",1642714954671,6.32688747,3125.9,3122.9,4.3398]
["bitfinex","ETHUSD",1642714954874,3.54876664,3125.8,3125.2,0.00397896]
["bitfinex","ETHUSD",1642714955067,3.54876664,3125.8,3124.9,1.23353383]
["bitfinex","ETHUSD",1642714955069,0.01246819,3125.3,3124.9,1.23353383]
["bitfinex","ETHUSD",1642714955271,0.11000256,3125.7,3125.3,5.813462]
["bitfinex","ETHUSD",1642714955272,0.00284211,3125.7,3125.3,5.813462]
["bitfinex","ETHUSD",1642714955466,0.00284211,3125.7,3124.1,0.01276953]
["bitfinex","ETHUSD",1642714955467,0.00284211,3125.7,3125.0,4.359468]
["bitfinex","ETHUSD",1642714955667,0.00227369,3125.6,3125.2,0.01248692]
["bitfinex","ETHUSD",1642714956067,0.381,3126.4,3124.6,0.01287158]
["bitfinex","ETHUSD",1642714956068,0.00170527,3125.5,3124.6,0.01287158]
["bitfinex","ETHUSD",1642714956303,0.00170527,3125.5,3125.4,3.24730409]
["bitfinex","ETHUSD",1642714956504,0.381,3126.4,3125.4,3.24730409]
["bitfinex","ETHUSD",1642714956906,0.00625266,3126.3,3125.4,3.24730409]
["bitfinex","ETHUSD",1642714957308,0.01253731,3127.4,3125.7,1.51356973]
["bitfinex","ETHUSD",1642714957309,0.00568423,3126.2,3125.7,1.51356973]
["bitfinex","ETHUSD",1642714957713,1.581e-05,3126.1,3125.4,2.1]
["bitfinex","ETHUSD",1642714957916,1.581e-05,3126.1,3125.4,2.11208761]
["bitfinex","ETHUSD",1642714958112,0.00854216,3127.6,3125.5,0.00339473]
["bitfinex","ETHUSD",1642714958513,0.13265604,3127.4,3125.5,0.00339473]
["bitfinex","ETHUSD",1642714958716,18.527692,3126.7,3126.3,1.54839966]
["bitfinex","ETHUSD",1642714958914,18.44,3126.6,3125.5,0.00339473]
["bitfinex","ETHUSD",1642714959114,18.527692,3126.4,3125.5,0.00339473]
["bitfinex","ETHUSD",1642714959313,18.44,3126.3,3125.5,0.00339473]
["bitfinex","ETHUSD",1642714959513,18.44,3126.3,3123.8,1.2097]
["bitfinex","ETHUSD",1642714959514,18.44,3126.1,3124.2,0.01078424]
["bitfinex","ETHUSD",1642714959716,18.44,3126.1,3124.1,0.01135266]
["bitfinex","ETHUSD",1642714959717,18.44,3125.9,3124.1,0.01135266]
["bitfinex","ETHUSD",1642714959984,0.8363,3126.1,3124.1,0.01135266]
["bitfinex","ETHUSD",1642714959985,18.44,3124.2,3124.1,0.01135266]
["bitfinex","ETHUSD",1642714960174,0.8357,3124.2,3124.1,0.01135266]
["bitfinex","ETHUSD",1642714960374,0.7655,3124.2,3124.1,0.01135266]
["bitfinex","ETHUSD",1642714960575,0.7655,3124.2,3123.1,0.0170369]
["bitfinex","ETHUSD",1642714960773,2.4011641,3126.2,3123.3,0.01229234]
["bitfinex","ETHUSD",1642714960774,3.30172062,3125.4,3123.3,0.01229234]
["bitfinex","ETHUSD",1642714960975,4.0,3127.0,3125.1,1.08598408]
["bitfinex","ETHUSD",1642714960976,0.381,3126.0,3125.1,1.08598408]
["bitfinex","ETHUSD",1642714961174,1.40106332,3125.6,3125.1,1.08598408]
["bitfinex","ETHUSD",1642714961380,0.01281194,3126.5,3125.1,1.08598408]
["bitfinex","ETHUSD",1642714961381,0.09819424,3125.8,3125.2,0.0051]
["bitfinex","ETHUSD",1642714961579,0.09003306,3125.8,3125.2,0.0051]
["bitfinex","ETHUSD",1642714961778,18.44,3125.9,3125.2,0.0051]
["bitfinex","ETHUSD",1642714962379,1.24560894,3125.8,3125.2,0.0051]
["bitfinex","ETHUSD",1642714962678,1.24560894,3125.8,3124.3,3.30172062]
["bitfinex","ETHUSD",1642714962679,18.54121455,3125.7,3124.4,0.00964739]
["bitfinex","ETHUSD",1642714962879,18.44,3125.7,3124.4,0.00964739]
["bitfinex","ETHUSD",1642714963081,18.44,3125.7,3124.2,0.73245253]
["bitfinex","ETHUSD",1642714963082,18.44,3125.5,3124.3,0.01021581]
["bitfinex","ETHUSD",1642714963709,19.99180212,3124.4,3124.2,0.67634484]
["bitfinex","ETHUSD",1642714964511,1.55180212,3124.4,3124.2,0.67634484]
["bitfinex","ETHUSD",1642714964714,18.44,3124.8,3124.2,0.67634484]
["bitfinex","ETHUSD",1642714965112,0.00227369,3124.7,3124.2,0.67634484]
["bitfinex","ETHUSD",1642714965313,0.00227369,3124.7,3123.1,0.01223019]
["bitfinex","ETHUSD",1642714965314,0.16540887,3124.0,3123.1,0.01223019]
["bitfinex","ETHUSD",1642714965515,0.16540887,3124.0,3121.7,0.1304]
["bitfinex","ETHUSD",1642714965516,18.59998,3123.9,3122.9,4.3398]
["bitfinex","ETHUSD",1642714965719,1.2705578,3123.7,3123.2,0.00625266]
["bitfinex","ETHUSD",1642714965917,0.09898548,3123.5,3123.2,0.00625266]
["bitfinex","ETHUSD",1642714966114,4.91005,3123.3,3123.2,0.00625266]
["bitfinex","ETHUSD",1642714966315,18.44,3123.2,3122.3,0.01136847]
["bitfinex","ETHUSD",1642714966515,0.1034696,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642714966714,0.16005,3123.0,3121.6,0.01534744]
["bitfinex","ETHUSD",1642714966915,18.821,3122.9,3121.6,0.01534744]
["bitfinex","ETHUSD",1642714967119,1.38407708,3121.7,3121.6,0.01534744]
["bitfinex","ETHUSD",1642714967316,20.61037708,3121.7,3121.6,0.01534744]
["bitfinex","ETHUSD",1642714967568,20.61037708,3121.7,3120.3,0.01288048]
["bitfinex","ETHUSD",1642714967569,18.44,3121.5,3120.3,0.01288048]
["bitfinex","ETHUSD",1642714967761,0.16005,3121.4,3120.3,0.01288048]
["bitfinex","ETHUSD",1642714967960,0.16005,3121.4,3119.4,0.10668]
["bitfinex","ETHUSD",1642714967961,18.44,3121.3,3120.4,5.03486208]
["bitfinex","ETHUSD",1642714968160,18.44,3121.3,3120.4,5.23515508]
["bitfinex","ETHUSD",1642714968364,18.44,3121.3,3120.5,8.31645266]
["bitfinex","ETHUSD",1642714968562,1.50208972,3121.2,3120.5,8.31645266]
["bitfinex","ETHUSD",1642714968766,1.50208972,3121.2,3119.2,0.00349947]
["bitfinex","ETHUSD",1642714968767,6.8569557,3121.1,3119.2,0.00349947]
["bitfinex","ETHUSD",1642714968963,0.146647,3120.9,3119.2,0.00349947]
["bitfinex","ETHUSD",1642714969162,0.54105,3120.8,3119.3,36.58912051]
["bitfinex","ETHUSD",1642714969365,0.38213685,3120.8,3119.3,14.75288051]
["bitfinex","ETHUSD",1642714969564,0.11354879,3120.7,3120.1,1.51847001]
["bitfinex","ETHUSD",1642714969764,0.38213685,3120.8,3119.7,0.8133367]
["bitfinex","ETHUSD",1642714969765,0.00113685,3120.8,3119.7,0.8133367]
["bitfinex","ETHUSD",1642714969962,0.00113685,3120.8,3120.2,0.0022737]
["bitfinex","ETHUSD",1642714970162,0.00113685,3120.8,3119.8,6.21808479]
["bitfinex","ETHUSD",1642714970362,0.00113685,3120.8,3120.1,0.0129991]
["bitfinex","ETHUSD",1642714970561,0.16005,3122.5,3120.2,6.25668]
["bitfinex","ETHUSD",1642714970862,0.16005,3122.5,3121.5,1.38280929]
["bitfinex","ETHUSD",1642714970863,1.38505203,3122.0,3121.5,1.38280929]
["bitfinex","ETHUSD",1642714971075,0.00682108,3122.0,3121.5,1.38280929]
["bitfinex","ETHUSD",1642714971535,0.00682108,3122.0,3121.6,4.5634]
["bitfinex","ETHUSD",1642714971734,0.00682108,3122.0,3121.6,4.57590709]
["bitfinex","ETHUSD",1642714971935,0.00682108,3122.0,3120.5,3.2793484]
["bitfinex","ETHUSD",1642714971936,0.00682108,3122.0,3120.4,3.2793484]
["bitfinex","ETHUSD",1642714972134,0.00682108,3122.0,3120.3,0.00284212]
["bitfinex","ETHUSD",1642714972135,1.16085749,3120.7,3120.3,0.00284212]
["bitfinex","ETHUSD",1642714972336,1.16085749,3120.7,3119.6,4.9609]
["bitfinex","ETHUSD",1642714972337,18.56648919,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642714972538,18.60005,3120.6,3120.1,0.00397897]
["bitfinex","ETHUSD",1642714972733,18.60005,3120.6,3117.8,2.6505867]
["bitfinex","ETHUSD",1642714972734,18.44,3120.4,3117.8,9.2533]
["bitfinex","ETHUSD",1642714972934,0.80182,3120.1,3119.3,0.00462636]
["bitfinex","ETHUSD",1642714973134,20.32388948,3120.0,3119.3,0.00462636]
["bitfinex","ETHUSD",1642714973538,39.69619133,3119.9,3119.3,0.00462636]
["bitfinex","ETHUSD",1642714973740,0.17688747,3119.8,3119.3,0.00462636]
["bitfinex","ETHUSD",1642714973937,0.17688747,3119.8,3119.3,2.636e-05]
["bitfinex","ETHUSD",1642714973938,19.2419379,3119.6,3119.3,2.636e-05]
["bitfinex","ETHUSD",1642714974144,19.2419379,3119.6,3116.8,0.01227496]
["bitfinex","ETHUSD",1642714974145,18.44,3119.3,3116.8,0.01227496]
["bitfinex","ETHUSD",1642714974338,18.44,3119.3,3116.3,9.3866]
["bitfinex","ETHUSD",1642714974339,0.01219699,3119.0,3116.3,9.3866]
["bitfinex","ETHUSD",1642714974542,0.01219699,3119.0,3117.4,0.01072107]
["bitfinex","ETHUSD",1642714974543,0.54105,3118.9,3117.4,0.01072107]
["bitfinex","ETHUSD",1642714974737,18.44,3118.8,3117.4,0.01072107]
["bitfinex","ETHUSD",1642714974971,18.44,3118.8,3117.5,68.708292]
["bitfinex","ETHUSD",1642714974972,0.48935775,3118.7,3117.5,68.708292]
["bitfinex","ETHUSD",1642714975159,18.44,3118.8,3117.5,69.088652]
["bitfinex","ETHUSD",1642714975160,20.0443311,3118.8,3117.5,69.088652]
["bitfinex","ETHUSD",1642714975360,1.15519955,3117.9,3117.6,79.03625423]
["bitfinex","ETHUSD",1642714975664,1.15519955,3117.9,3117.7,100.0090158]
["bitfinex","ETHUSD",1642714975861,1.15519955,3117.9,3117.3,1.5749712]
["bitfinex","ETHUSD",1642714976064,1.15519955,3117.9,3114.9,4.80159888]
["bitfinex","ETHUSD",1642714976065,0.13928798,3117.6,3115.1,0.00154043]
["bitfinex","ETHUSD",1642714976271,0.381,3117.5,3117.4,0.00170527]
["bitfinex","ETHUSD",1642714976464,1.31124667,3115.5,3115.1,0.00154043]
["bitfinex","ETHUSD",1642714976664,0.2184,3116.6,3115.3,0.0119369]
["bitfinex","ETHUSD",1642714976665,0.688,3116.2,3115.3,0.0119369]
["bitfinex","ETHUSD",1642714976865,0.16038,3116.5,3115.3,0.0119369]
["bitfinex","ETHUSD",1642714977266,0.16038,3116.5,3115.1,0.00154043]
["bitfinex","ETHUSD",1642714977267,0.381,3117.4,3115.5,0.01242292]
["bitfinex","ETHUSD",1642714977467,4.03542245,3117.7,3115.5,0.01242292]
["bitfinex","ETHUSD",1642714977468,0.00625266,3116.4,3115.5,0.01242292]
["bitfinex","ETHUSD",1642714977769,4.0,3117.7,3116.9,1.32202969]
["bitfinex","ETHUSD",1642714977967,4.0,3117.7,3117.4,1.14383533]
["bitfinex","ETHUSD",1642714978166,0.16038,3117.9,3117.4,1.14383533]
["bitfinex","ETHUSD",1642714978167,0.01307374,3117.6,3117.4,1.14383533]
["bitfinex","ETHUSD",1642714978368,0.01307374,3117.6,3116.2,0.01261957]
["bitfinex","ETHUSD",1642714978568,0.01250532,3117.5,3116.2,0.01261957]
["bitfinex","ETHUSD",1642714978819,0.17288532,3117.5,3116.2,0.01261957]
["bitfinex","ETHUSD",1642714979015,0.17288532,3117.5,3115.1,0.01283545]
["bitfinex","ETHUSD",1642714979016,1.0105169,3117.5,3115.1,0.01283545]
["bitfinex","ETHUSD",1642714979216,3.78032901,3117.4,3115.1,0.01283545]
["bitfinex","ETHUSD",1642714979415,0.1223169,3117.3,3116.3,0.00625266]
["bitfinex","ETHUSD",1642714979617,0.50745659,3117.2,3116.3,0.00625266]
["bitfinex","ETHUSD",1642714979816,0.50745659,3117.2,3116.1,0.00738951]
["bitfinex","ETHUSD",1642714980022,0.381,3117.2,3115.2,0.01250532]
["bitfinex","ETHUSD",1642714980216,1.48318645,3117.5,3115.5,0.01080005]
["bitfinex","ETHUSD",1642714980217,2.276404,3117.1,3115.5,0.01080005]
["bitfinex","ETHUSD",1642714980420,2.276404,3117.1,3115.2,0.15707]
["bitfinex","ETHUSD",1642714980421,2.276404,3117.1,3115.6,0.15707]
["bitfinex","ETHUSD",1642714980617,4.0,3117.9,3115.9,0.01284564]
["bitfinex","ETHUSD",1642714980820,4.0,3117.9,3115.6,1.49853398]
["bitfinex","ETHUSD",1642714980821,0.1223169,3118.6,3115.6,1.49853398]
["bitfinex","ETHUSD",1642714980822,0.12,3119.2,3117.1,0.0120096]
["bitfinex","ETHUSD",1642714981020,3.5,3119.5,3117.2,0.27639994]
["bitfinex","ETHUSD",1642714981221,0.03935365,3120.0,3117.2,0.27639994]
["bitfinex","ETHUSD",1642714981222,0.1223169,3119.4,3117.8,0.01255858]
["bitfinex","ETHUSD",1642714981420,0.1223169,3119.4,3118.0,1.2992731]
["bitfinex","ETHUSD",1642714981421,1.52189844,3118.9,3118.0,1.2992731]
["bitfinex","ETHUSD",1642714981618,1.52189844,3118.9,3117.8,0.01255858]
["bitfinex","ETHUSD",1642714981819,0.00795793,3118.8,3117.8,0.01255858]
["bitfinex","ETHUSD",1642714982017,0.1223169,3118.7,3117.8,0.01255858]
["bitfinex","ETHUSD",1642714982316,0.00682108,3118.6,3117.8,0.01255858]
["bitfinex","ETHUSD",1642714982583,0.10826858,3118.5,3117.8,0.01255858]
["bitfinex","ETHUSD",1642714982782,0.10826858,3118.5,3117.2,0.00113685]
["bitfinex","ETHUSD",1642714982783,0.01292248,3118.1,3117.2,0.00113685]
["bitfinex","ETHUSD",1642714983081,0.14162848,3117.9,3117.2,0.00113685]
["bitfinex","ETHUSD",1642714983280,0.12572744,3118.0,3117.2,0.00113685]
["bitfinex","ETHUSD",1642714983281,0.01221357,3117.4,3117.2,0.00113685]
["bitfinex","ETHUSD",1642714983488,6.15,3117.2,3114.8,0.16472234]
["bitfinex","ETHUSD",1642714983689,3.7826653,3117.1,3114.8,0.16472234]
["bitfinex","ETHUSD",1642714983888,3.7826653,3117.1,3114.7,5.21227256]
["bitfinex","ETHUSD",1642714983889,21.83419078,3117.0,3115.9,0.0073895]
["bitfinex","ETHUSD",1642714984091,2.1087969,3116.9,3115.9,0.0073895]
["bitfinex","ETHUSD",1642714984289,0.80273,3116.7,3114.9,1.12569297]
["bitfinex","ETHUSD",1642714984489,0.01248495,3116.5,3114.9,1.12569297]
["bitfinex","ETHUSD",1642714984691,0.01248495,3116.5,3114.7,3.9333]
["bitfinex","ETHUSD",1642714984692,0.381,3116.4,3115.4,1.38207511]
["bitfinex","ETHUSD",1642714984990,1.25577362,3115.9,3115.5,21.2769132]
["bitfinex","ETHUSD",1642714985189,1.25577362,3115.9,3115.5,0.0096632]
["bitfinex","ETHUSD",1642714985392,1.25577362,3115.9,3115.6,25.91591377]
["bitfinex","ETHUSD",1642714985393,0.1223169,3115.8,3115.6,25.91591377]
["bitfinex","ETHUSD",1642714985690,0.1223169,3115.8,3115.7,24.60296235]
["bitfinex","ETHUSD",1642714985691,3.6723169,3115.8,3115.7,24.60296235]
["bitfinex","ETHUSD",1642714985889,3.6723169,3115.8,3115.7,0.00852635]
["bitfinex","ETHUSD",1642714986092,3.6723169,3115.8,3115.7,0.01477901]
["bitfinex","ETHUSD",1642714986310,4.0533169,3115.8,3114.6,0.01477901]
["bitfinex","ETHUSD",1642714986513,4.8172169,3115.8,3114.6,0.01477901]
["bitfinex","ETHUSD",1642714986713,1.06270169,3115.7,3114.6,0.01477901]
["bitfinex","ETHUSD",1642714986909,0.381,3115.6,3114.6,0.01477901]
["bitfinex","ETHUSD",1642714987108,1.3358781,3115.1,3114.6,1.16916195]
["bitfinex","ETHUSD",1642714987309,0.381,3115.6,3114.6,1.16916195]
["bitfinex","ETHUSD",1642714987511,0.381,3115.6,3114.7,0.01421059]
["bitfinex","ETHUSD",1642714987713,3.0,3116.1,3115.1,1.22117434]
["bitfinex","ETHUSD",1642714987915,3.0,3116.1,3115.3,0.01299095]
["bitfinex","ETHUSD",1642714988114,0.1223169,3116.8,3115.3,0.01299095]
["bitfinex","ETHUSD",1642714988314,1.44502956,3116.7,3115.4,0.01023162]
["bitfinex","ETHUSD",1642714988515,0.09855651,3116.6,3115.4,0.01023162]
["bitfinex","ETHUSD",1642714988714,0.1223169,3116.5,3115.4,0.01023162]
["bitfinex","ETHUSD",1642714988914,0.1223169,3116.5,3114.4,3.11173054]
["bitfinex","ETHUSD",1642714988915,0.01257345,3116.3,3114.9,0.01307374]
["bitfinex","ETHUSD",1642714989114,0.11364307,3116.2,3115.5,1.09764688]
["bitfinex","ETHUSD",1642714989320,1.44502956,3116.7,3114.6,0.02751193]
["bitfinex","ETHUSD",1642714989513,1.44502956,3116.7,3115.6,0.00909477]
["bitfinex","ETHUSD",1642714989713,1.44502956,3116.7,3114.6,0.01273292]
["bitfinex","ETHUSD",1642714989714,0.10156351,3116.5,3114.7,0.01421059]
["bitfinex","ETHUSD",1642714989954,0.10156351,3116.5,3114.8,0.15707]
["bitfinex","ETHUSD",1642714990158,1.44502956,3116.7,3114.7,0.01421059]
["bitfinex","ETHUSD",1642714990159,0.1223169,3116.4,3114.7,0.01421059]
["bitfinex","ETHUSD",1642714990456,0.12511465,3115.7,3114.6,0.01477901]
["bitfinex","ETHUSD",1642714990655,0.04519819,3116.6,3114.6,0.17184901]
["bitfinex","ETHUSD",1642714990656,0.01297203,3116.6,3114.6,0.17184901]
["bitfinex","ETHUSD",1642714990856,0.01297203,3116.6,3114.6,3.51181879]
["bitfinex","ETHUSD",1642714991055,0.01297203,3116.6,3114.7,0.01421059]
["bitfinex","ETHUSD",1642714991657,1.52518701,3116.1,3114.7,0.01421059]
["bitfinex","ETHUSD",1642714991860,0.09425594,3116.0,3114.6,0.01477901]
["bitfinex","ETHUSD",1642714992056,1.52518701,3116.1,3114.6,0.01477901]
["bitfinex","ETHUSD",1642714992256,0.1223169,3116.5,3114.6,0.01477901]
["bitfinex","ETHUSD",1642714992257,0.1223169,3116.5,3114.6,0.17184901]
["bitfinex","ETHUSD",1642714992459,0.1223169,3116.5,3115.4,1.14220784]
["bitfinex","ETHUSD",1642714992858,0.1223169,3116.5,3115.5,0.0096632]
["bitfinex","ETHUSD",1642714993062,0.1223169,3117.1,3115.9,1.09650935]
["bitfinex","ETHUSD",1642714993260,0.1223169,3117.1,3115.6,1.27597644]
["bitfinex","ETHUSD",1642714993261,1.3765398,3116.5,3115.6,1.27597644]
["bitfinex","ETHUSD",1642714993460,0.1223169,3117.1,3116.0,0.00682108]
["bitfinex","ETHUSD",1642714993735,0.1223169,3117.1,3115.6,1.27597644]
["bitfinex","ETHUSD",1642714993736,0.1223169,3117.1,3115.7,0.00852635]
["bitfinex","ETHUSD",1642714993929,0.1223169,3117.1,3116.1,0.00625266]
["bitfinex","ETHUSD",1642714994136,0.1223169,3117.1,3115.8,0.00795793]
["bitfinex","ETHUSD",1642714994429,0.1223169,3117.1,3116.3,1.20265174]
["bitfinex","ETHUSD",1642714994628,0.1223169,3117.1,3116.1,1.45572777]
["bitfinex","ETHUSD",1642714994826,0.1223169,3117.1,3116.4,0.00454739]
["bitfinex","ETHUSD",1642714995028,0.10258817,3117.0,3116.2,0.00568423]
["bitfinex","ETHUSD",1642714995230,0.1223169,3116.9,3115.8,0.00795793]
["bitfinex","ETHUSD",1642714995428,0.11711446,3116.8,3115.8,0.00795793]
["bitfinex","ETHUSD",1642714995627,0.1223169,3116.9,3115.8,0.00795793]
["bitfinex","ETHUSD",1642714995628,0.01234704,3116.5,3115.8,0.00795793]
["bitfinex","ETHUSD",1642714995827,0.1223169,3116.4,3115.8,0.00795793]
["bitfinex","ETHUSD",1642714996229,0.15526584,3116.3,3115.8,0.00795793]
["bitfinex","ETHUSD",1642714996430,6.15,3116.2,3115.7,5.793e-05]
["bitfinex","ETHUSD",1642714996630,1.54880898,3114.7,3113.8,3.95888996]
["bitfinex","ETHUSD",1642714996829,1.54880898,3114.7,3113.6,1.2193]
["bitfinex","ETHUSD",1642714996830,0.10700772,3114.6,3113.6,1.2193]
["bitfinex","ETHUSD",1642714997035,0.10700772,3114.6,3114.4,0.00795793]
["bitfinex","ETHUSD",1642714997330,0.10700772,3114.6,3112.8,4.5095]
["bitfinex","ETHUSD",1642714997331,0.17688747,3114.4,3112.8,4.5095]
["bitfinex","ETHUSD",1642714997578,0.1223169,3114.3,3113.7,0.00397896]
["bitfinex","ETHUSD",1642714997775,0.50498533,3114.2,3113.7,0.00397896]
["bitfinex","ETHUSD",1642714997972,0.50498533,3114.2,3112.7,3.8701]
["bitfinex","ETHUSD",1642714997973,9.26173054,3114.1,3112.7,3.8701]
["bitfinex","ETHUSD",1642714998174,9.26173054,3114.1,3113.4,0.00170527]
["bitfinex","ETHUSD",1642714998175,0.11863641,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1642714998371,0.11863641,3113.9,3112.5,0.01461641]
["bitfinex","ETHUSD",1642714998372,6.15,3113.7,3112.6,0.36041821]
["bitfinex","ETHUSD",1642714998575,0.0129887,3113.0,3112.6,0.36041821]
["bitfinex","ETHUSD",1642714998778,4.63388105,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642714998974,2.0,3112.6,3112.5,0.01461641]
["bitfinex","ETHUSD",1642714999178,2.45,3112.5,3112.2,1.0]
["bitfinex","ETHUSD",1642714999375,0.1223169,3112.3,3112.2,1.0]
["bitfinex","ETHUSD",1642714999580,0.1223169,3112.9,3112.2,2.39535574]
["bitfinex","ETHUSD",1642714999779,0.12345375,3113.6,3113.2,1.4912863]
["bitfinex","ETHUSD",1642714999983,0.83900556,3113.8,3113.2,1.4912863]
["bitfinex","ETHUSD",1642715000182,0.12,3114.7,3113.7,1.44048012]
["bitfinex","ETHUSD",1642715000183,2.9,3114.2,3113.7,1.44048012]
["bitfinex","ETHUSD",1642715000480,8.424e-05,3113.7,3113.5,1.47568795]
["bitfinex","ETHUSD",1642715000684,2.9,3114.2,3113.6,6.16257118]
["bitfinex","ETHUSD",1642715000685,0.00235793,3114.1,3113.6,6.16257118]
["bitfinex","ETHUSD",1642715000885,5.793e-05,3114.1,3113.6,6.16257118]
["bitfinex","ETHUSD",1642715001085,8.951e-05,3114.0,3113.7,0.00221576]
["bitfinex","ETHUSD",1642715001517,0.00461059,3115.2,3113.9,0.15707]
["bitfinex","ETHUSD",1642715001707,0.00461059,3115.2,3114.3,0.01213415]
["bitfinex","ETHUSD",1642715001907,3.0,3115.9,3114.3,0.01213415]
["bitfinex","ETHUSD",1642715001908,4.217e-05,3115.1,3114.3,0.01213415]
["bitfinex","ETHUSD",1642715002118,4.217e-05,3115.1,3114.4,0.0039368]
["bitfinex","ETHUSD",1642715002306,0.00402113,3115.8,3114.5,0.15707]
["bitfinex","ETHUSD",1642715002506,0.00402113,3115.8,3114.8,0.80233]
["bitfinex","ETHUSD",1642715002707,4.0,3117.0,3114.8,0.80233]
["bitfinex","ETHUSD",1642715002708,4.0,3117.0,3115.7,1.37893246]
["bitfinex","ETHUSD",1642715003008,0.01027379,3116.9,3116.8,1.18128]
["bitfinex","ETHUSD",1642715003610,0.13259069,3116.9,3115.8,0.13819997]
["bitfinex","ETHUSD",1642715003812,0.1026936,3116.8,3115.8,0.13819997]
["bitfinex","ETHUSD",1642715004012,0.00970537,3116.8,3115.8,0.13819997]
["bitfinex","ETHUSD",1642715004214,0.00913694,3116.7,3115.8,0.13819997]
["bitfinex","ETHUSD",1642715004619,0.00856852,3116.6,3115.8,0.13819997]
["bitfinex","ETHUSD",1642715004816,1.50199116,3116.4,3115.0,0.13819997]
["bitfinex","ETHUSD",1642715005070,0.16298983,3115.9,3115.0,0.13819997]
["bitfinex","ETHUSD",1642715005269,0.1223169,3115.8,3114.9,0.00109468]
["bitfinex","ETHUSD",1642715005470,0.11216461,3115.7,3114.9,0.00109468]
["bitfinex","ETHUSD",1642715005672,0.11216461,3115.7,3114.8,0.0016631]
["bitfinex","ETHUSD",1642715005673,0.01244912,3115.5,3114.8,0.0016631]
["bitfinex","ETHUSD",1642715005874,1.51392297,3115.2,3114.6,0.00279995]
["bitfinex","ETHUSD",1642715006074,0.10028613,3115.1,3114.6,0.00279995]
["bitfinex","ETHUSD",1642715006476,0.1223169,3115.0,3114.6,0.00279995]
["bitfinex","ETHUSD",1642715006675,0.1223169,3115.0,3113.8,4.7103]
["bitfinex","ETHUSD",1642715006676,40.99720005,3114.6,3113.8,4.7103]
["bitfinex","ETHUSD",1642715006884,40.99720005,3114.6,3112.2,1.0]
["bitfinex","ETHUSD",1642715006885,0.17688747,3114.5,3114.0,0.00341054]
["bitfinex","ETHUSD",1642715007075,1.18994065,3114.5,3114.0,0.00341054]
["bitfinex","ETHUSD",1642715007276,1.18994065,3114.5,3112.5,8.0008]
["bitfinex","ETHUSD",1642715007277,0.11263679,3113.9,3112.5,8.0008]
["bitfinex","ETHUSD",1642715007479,4.95047129,3113.9,3112.6,0.00795793]
["bitfinex","ETHUSD",1642715007779,4.95047129,3113.9,3110.8,0.2973892]
["bitfinex","ETHUSD",1642715007780,6.15,3113.7,3110.8,0.2973892]
["bitfinex","ETHUSD",1642715007981,6.15,3113.7,3111.1,1.5135366]
["bitfinex","ETHUSD",1642715007982,0.01267837,3112.4,3111.1,1.5135366]
["bitfinex","ETHUSD",1642715008179,0.01205075,3112.2,3111.2,3.09641828]
["bitfinex","ETHUSD",1642715008379,0.01205075,3112.2,3111.3,1.37735304]
["bitfinex","ETHUSD",1642715008578,0.381,3113.3,3112.5,1.42016685]
["bitfinex","ETHUSD",1642715008825,0.381,3113.3,3113.0,1.40376196]
["bitfinex","ETHUSD",1642715008826,0.80349,3113.1,3113.0,1.40376196]
["bitfinex","ETHUSD",1642715009027,0.16058,3113.4,3111.4,0.00682108]
["bitfinex","ETHUSD",1642715009028,0.00341054,3113.2,3111.4,0.00682108]
["bitfinex","ETHUSD",1642715009224,0.96394,3113.4,3113.1,1.18255011]
["bitfinex","ETHUSD",1642715009225,0.80336,3113.4,3113.1,1.18255011]
["bitfinex","ETHUSD",1642715009426,4.0,3113.6,3113.1,1.18255011]
["bitfinex","ETHUSD",1642715009628,0.00397897,3113.3,3113.1,1.18255011]
["bitfinex","ETHUSD",1642715009827,3.03520365,3114.1,3113.3,5.0]
["bitfinex","ETHUSD",1642715009828,3.0,3114.1,3113.3,5.0]
["bitfinex","ETHUSD",1642715010027,0.1606,3114.5,3113.3,5.0]
["bitfinex","ETHUSD",1642715010230,3.684e-05,3113.5,3113.3,5.0]
["bitfinex","ETHUSD",1642715010428,4.0,3113.8,3113.4,6.15]
["bitfinex","ETHUSD",1642715010429,2.71376132,3113.8,3113.4,6.15]
["bitfinex","ETHUSD",1642715010626,3.0,3115.8,3113.5,6.15]
["bitfinex","ETHUSD",1642715010627,0.1606,3115.3,3113.5,6.15]
["bitfinex","ETHUSD",1642715010827,0.00113685,3113.7,3113.6,3.09641828]
["bitfinex","ETHUSD",1642715011027,0.80275,3115.8,3113.6,7.31539425]
["bitfinex","ETHUSD",1642715011228,4.0,3115.3,3113.7,3.09641828]
["bitfinex","ETHUSD",1642715011429,0.00852635,3115.2,3115.1,1.47902381]
["bitfinex","ETHUSD",1642715012459,0.00852635,3115.2,3115.1,7.62902381]
["bitfinex","ETHUSD",1642715013559,0.00852635,3115.2,3115.1,7.66729381]
["bitfinex","ETHUSD",1642715013960,0.00852635,3115.2,3115.1,10.86122705]
["bitfinex","ETHUSD",1642715014160,2.635e-05,3115.2,3115.1,9.2994439]
["bitfinex","ETHUSD",1642715014360,2.635e-05,3115.2,3115.1,9.66328954]
["bitfinex","ETHUSD",1642715014561,2.635e-05,3115.2,3114.6,4.6752]
["bitfinex","ETHUSD",1642715014966,2.635e-05,3115.2,3114.7,0.00281577]
["bitfinex","ETHUSD",1642715015765,0.09617524,3115.1,3114.7,0.00281577]
["bitfinex","ETHUSD",1642715016236,2.635e-05,3115.2,3114.7,0.00281577]
["bitfinex","ETHUSD",1642715016437,2.635e-05,3115.2,3114.8,1.50443733]
["bitfinex","ETHUSD",1642715016836,2.635e-05,3115.2,3114.9,0.00167892]
["bitfinex","ETHUSD",1642715017437,3.14798172,3116.0,3114.9,0.00167892]
["bitfinex","ETHUSD",1642715017438,0.80052603,3115.7,3114.9,0.00167892]
["bitfinex","ETHUSD",1642715017645,0.80052603,3115.7,3113.5,0.0127933]
["bitfinex","ETHUSD",1642715017646,1.7967327,3115.7,3114.7,0.00281577]
["bitfinex","ETHUSD",1642715017843,0.80276,3115.5,3114.7,0.00284212]
["bitfinex","ETHUSD",1642715018043,0.11133106,3115.4,3113.6,0.00909477]
["bitfinex","ETHUSD",1642715018244,0.11133106,3115.4,3113.9,0.0073895]
["bitfinex","ETHUSD",1642715018245,0.80292,3115.3,3113.9,0.0073895]
["bitfinex","ETHUSD",1642715018444,0.25453858,3115.4,3114.2,1.36226017]
["bitfinex","ETHUSD",1642715018445,0.20058117,3115.4,3114.2,1.36226017]
["bitfinex","ETHUSD",1642715018645,0.80283,3115.3,3114.7,1.51935567]
["bitfinex","ETHUSD",1642715018844,0.16173685,3115.4,3114.7,1.51935567]
["bitfinex","ETHUSD",1642715018845,0.00113685,3115.4,3114.7,1.51935567]
["bitfinex","ETHUSD",1642715019044,0.00113685,3115.4,3115.2,1.17544944]
["bitfinex","ETHUSD",1642715019246,0.00113685,3115.4,3114.8,0.00227369]
["bitfinex","ETHUSD",1642715019247,4.00113685,3115.4,3114.8,0.00227369]
["bitfinex","ETHUSD",1642715019646,4.00113685,3115.4,3113.9,0.0073895]
["bitfinex","ETHUSD",1642715019846,4.00113685,3115.4,3114.3,0.01216284]
["bitfinex","ETHUSD",1642715020072,4.80052603,3115.7,3114.5,6.15]
["bitfinex","ETHUSD",1642715020269,4.80052603,3115.7,3115.1,1.53114646]
["bitfinex","ETHUSD",1642715020465,0.00113685,3115.6,3115.1,1.53114646]
["bitfinex","ETHUSD",1642715020665,2.70236288,3115.7,3115.6,1.54115627]
["bitfinex","ETHUSD",1642715020871,0.27639994,3116.3,3115.3,1.54755212]
["bitfinex","ETHUSD",1642715021067,0.01256743,3116.2,3115.3,1.54755212]
["bitfinex","ETHUSD",1642715021265,0.01597797,3116.2,3115.8,1.53453959]
["bitfinex","ETHUSD",1642715021466,0.00341054,3116.2,3115.8,1.53453959]
["bitfinex","ETHUSD",1642715021664,0.00341054,3116.2,3115.4,0.00113685]
["bitfinex","ETHUSD",1642715021865,0.15007835,3116.1,3115.4,0.00113685]
["bitfinex","ETHUSD",1642715022071,0.16401054,3116.2,3114.8,0.00454739]
["bitfinex","ETHUSD",1642715022365,0.16401054,3116.2,3114.5,0.00625266]
["bitfinex","ETHUSD",1642715022366,0.10169361,3115.9,3114.5,0.00625266]
["bitfinex","ETHUSD",1642715022572,0.00284211,3116.1,3114.5,0.00625266]
["bitfinex","ETHUSD",1642715022768,0.1606,3116.2,3114.6,1.47545351]
["bitfinex","ETHUSD",1642715022769,0.00113684,3115.8,3114.6,1.47545351]
["bitfinex","ETHUSD",1642715023065,0.09033955,3116.0,3114.7,0.00511582]
["bitfinex","ETHUSD",1642715023066,4.0,3115.4,3114.7,0.00511582]
["bitfinex","ETHUSD",1642715024211,4.0,3115.3,3114.7,0.00511582]
["bitfinex","ETHUSD",1642715024814,4.0,3115.3,3115.1,1.32989282]
["bitfinex","ETHUSD",1642715025112,0.00113684,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1642715025113,4.0,3115.6,3115.2,0.0022737]
["bitfinex","ETHUSD",1642715025317,5.53796191,3115.6,3115.2,0.0022737]
["bitfinex","ETHUSD",1642715025712,4.0,3115.6,3115.2,0.0022737]
["bitfinex","ETHUSD",1642715026115,0.00113684,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1642715026717,3.20113684,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1642715026915,3.20113684,3115.8,3115.6,25.0]
["bitfinex","ETHUSD",1642715027116,7.20113684,3115.8,3115.6,25.0]
["bitfinex","ETHUSD",1642715027574,7.20113684,3115.8,3115.7,7.69201993]
["bitfinex","ETHUSD",1642715027774,3.51372448,3115.8,3115.7,7.69201993]
["bitfinex","ETHUSD",1642715027980,3.51372448,3115.8,3115.7,1.54201993]
["bitfinex","ETHUSD",1642715028177,4.0,3116.7,3115.7,2.91057745]
["bitfinex","ETHUSD",1642715028980,4.0,3116.7,3115.7,3.31161035]
["bitfinex","ETHUSD",1642715029182,0.00738951,3117.1,3115.8,1.03827]
["bitfinex","ETHUSD",1642715029382,0.00738951,3117.1,3116.2,0.01279808]
["bitfinex","ETHUSD",1642715029580,1.39853881,3117.5,3116.2,0.01279808]
["bitfinex","ETHUSD",1642715029581,0.00682108,3117.0,3116.2,0.01279808]
["bitfinex","ETHUSD",1642715029879,0.00625266,3116.9,3116.2,0.01279808]
["bitfinex","ETHUSD",1642715030081,0.00625266,3116.9,3116.3,1.43464496]
["bitfinex","ETHUSD",1642715030082,5.266e-05,3116.9,3116.3,1.43464496]
["bitfinex","ETHUSD",1642715030284,8.424e-05,3116.8,3116.4,2.98235176]
["bitfinex","ETHUSD",1642715030488,4.0,3118.3,3116.5,0.03827]
["bitfinex","ETHUSD",1642715030686,4.47852376,3118.3,3117.0,0.01233529]
["bitfinex","ETHUSD",1642715030883,4.47852376,3118.3,3117.4,1.42403457]
["bitfinex","ETHUSD",1642715030884,0.00175793,3118.2,3117.4,1.42403457]
["bitfinex","ETHUSD",1642715031310,1.7076288,3118.3,3117.5,0.00222104]
["bitfinex","ETHUSD",1642715031311,0.0011895,3118.1,3117.5,0.00222104]
["bitfinex","ETHUSD",1642715031611,0.0011895,3118.1,3117.0,0.01233529]
["bitfinex","ETHUSD",1642715031612,0.0011895,3118.1,3117.6,1.2758318]
["bitfinex","ETHUSD",1642715031814,0.0011895,3118.1,3117.3,0.00335789]
["bitfinex","ETHUSD",1642715031815,1.326e-05,3118.3,3117.7,5.55]
["bitfinex","ETHUSD",1642715032014,5.675973,3119.5,3117.7,5.55227369]
["bitfinex","ETHUSD",1642715032216,5.675973,3119.5,3117.8,0.00170527]
["bitfinex","ETHUSD",1642715032217,1.3884939,3118.1,3117.8,0.00170527]
["bitfinex","ETHUSD",1642715032416,0.80177,3119.1,3117.8,0.00170527]
["bitfinex","ETHUSD",1642715032417,0.96237,3119.1,3117.8,0.00170527]
["bitfinex","ETHUSD",1642715032615,0.09785126,3119.0,3117.3,2.98689915]
["bitfinex","ETHUSD",1642715032816,0.00511581,3119.0,3117.3,0.00454739]
["bitfinex","ETHUSD",1642715033018,0.00511581,3119.0,3117.4,0.00397896]
["bitfinex","ETHUSD",1642715033019,0.00454739,3118.9,3117.4,0.00397896]
["bitfinex","ETHUSD",1642715033217,0.10243613,3118.8,3117.1,0.00568423]
["bitfinex","ETHUSD",1642715033416,0.10243613,3118.8,3117.1,0.80743423]
["bitfinex","ETHUSD",1642715033417,0.00397897,3118.8,3117.1,0.80743423]
["bitfinex","ETHUSD",1642715033615,1.813489,3119.0,3117.2,2.98235176]
["bitfinex","ETHUSD",1642715033616,0.00341054,3118.7,3117.2,2.98235176]
["bitfinex","ETHUSD",1642715033816,0.00341054,3118.7,3117.3,0.03827]
["bitfinex","ETHUSD",1642715034018,1.813489,3119.0,3117.3,0.03827]
["bitfinex","ETHUSD",1642715034019,0.00284212,3118.6,3117.3,1.34281739]
["bitfinex","ETHUSD",1642715034224,0.00284212,3118.6,3117.7,0.01256438]
["bitfinex","ETHUSD",1642715034520,0.0022737,3118.5,3117.8,1.20213719]
["bitfinex","ETHUSD",1642715034721,0.0022737,3118.5,3118.3,1.49210609]
["bitfinex","ETHUSD",1642715034959,0.00170527,3118.4,3118.3,1.49210609]
["bitfinex","ETHUSD",1642715035159,0.00170527,3118.4,3118.3,7.64210609]
["bitfinex","ETHUSD",1642715035365,0.1606,3120.1,3120.0,17.22454519]
["bitfinex","ETHUSD",1642715035568,0.1606,3120.1,3120.0,4.16978062]
["bitfinex","ETHUSD",1642715035569,3.94603648,3120.1,3120.0,4.16978062]
["bitfinex","ETHUSD",1642715035759,1.23543648,3120.1,3120.0,4.16978062]
["bitfinex","ETHUSD",1642715035963,1.23543648,3120.1,3118.3,1.49210609]
["bitfinex","ETHUSD",1642715035964,0.14362408,3119.1,3118.3,1.49210609]
["bitfinex","ETHUSD",1642715036164,0.18141071,3119.2,3118.1,0.03827]
["bitfinex","ETHUSD",1642715036364,0.18141071,3119.2,3117.6,3.84867]
["bitfinex","ETHUSD",1642715036564,0.18141071,3119.2,3118.2,0.00113685]
["bitfinex","ETHUSD",1642715036565,0.09009049,3119.1,3118.2,0.00113685]
["bitfinex","ETHUSD",1642715036763,0.18141071,3119.2,3117.7,0.00397896]
["bitfinex","ETHUSD",1642715036966,1.29953638,3118.2,3117.3,1.54432017]
["bitfinex","ETHUSD",1642715037177,0.00397897,3119.1,3117.6,1.44223803]
["bitfinex","ETHUSD",1642715037374,0.00397897,3119.1,3116.8,3.8063]
["bitfinex","ETHUSD",1642715037375,0.00397897,3119.1,3117.4,0.00568423]
["bitfinex","ETHUSD",1642715037378,0.1606,3118.7,3117.4,0.00568423]
["bitfinex","ETHUSD",1642715037564,0.53115965,3118.6,3117.7,0.00397896]
["bitfinex","ETHUSD",1642715037766,0.53115965,3118.6,3116.8,3.8063]
["bitfinex","ETHUSD",1642715037767,0.38213685,3118.6,3117.0,0.13819997]
["bitfinex","ETHUSD",1642715037966,0.03254756,3119.2,3117.1,6.15]
["bitfinex","ETHUSD",1642715038170,0.03254756,3119.2,3118.3,1.4423248]
["bitfinex","ETHUSD",1642715038366,0.00227369,3119.0,3118.3,1.4423248]
["bitfinex","ETHUSD",1642715038568,0.00227369,3119.0,3118.4,0.00113685]
["bitfinex","ETHUSD",1642715038840,0.46976132,3120.1,3118.5,6.16298764]
["bitfinex","ETHUSD",1642715039038,0.1606,3120.3,3118.6,3.09588178]
["bitfinex","ETHUSD",1642715039238,0.1606,3120.3,3118.6,3.09815547]
["bitfinex","ETHUSD",1642715039239,0.00511581,3119.9,3118.6,3.09815547]
["bitfinex","ETHUSD",1642715039439,0.00511581,3119.9,3119.1,1.15687055]
["bitfinex","ETHUSD",1642715039440,0.09098253,3119.8,3119.1,1.15687055]
["bitfinex","ETHUSD",1642715039640,0.00454739,3119.8,3119.1,1.15687055]
["bitfinex","ETHUSD",1642715039947,7.897e-05,3119.7,3119.2,0.03827]
["bitfinex","ETHUSD",1642715040154,1.81282371,3120.0,3119.3,6.15]
["bitfinex","ETHUSD",1642715040343,4.0,3121.0,3120.3,1.36543685]
["bitfinex","ETHUSD",1642715040844,4.0,3121.0,3119.9,0.01245123]
["bitfinex","ETHUSD",1642715041041,1.41604171,3119.9,3119.7,0.13819997]
["bitfinex","ETHUSD",1642715041241,0.1606,3120.9,3119.7,0.13819997]
["bitfinex","ETHUSD",1642715041541,0.0073895,3121.0,3119.7,0.13819997]
["bitfinex","ETHUSD",1642715041942,0.12421657,3120.7,3119.7,0.13819997]
["bitfinex","ETHUSD",1642715042146,0.12421657,3120.7,3118.9,3.8905]
["bitfinex","ETHUSD",1642715042340,0.19620712,3120.8,3118.9,3.8905]
["bitfinex","ETHUSD",1642715042341,0.00511581,3120.6,3118.9,3.8905]
["bitfinex","ETHUSD",1642715042569,0.00511581,3120.6,3119.5,0.00113685]
["bitfinex","ETHUSD",1642715042770,0.09960239,3120.4,3119.5,0.00113685]
["bitfinex","ETHUSD",1642715042969,0.10472977,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1642715043570,0.80544896,3120.4,3119.5,0.01321032]
["bitfinex","ETHUSD",1642715043770,0.00397896,3120.4,3119.5,0.01321032]
["bitfinex","ETHUSD",1642715043969,0.00341054,3120.3,3119.5,0.00113685]
["bitfinex","ETHUSD",1642715044173,0.381,3120.2,3119.5,0.00113685]
["bitfinex","ETHUSD",1642715044368,0.381,3120.2,3118.8,0.13819997]
["bitfinex","ETHUSD",1642715044369,41.0,3119.5,3118.9,0.00454739]
["bitfinex","ETHUSD",1642715044570,0.25866437,3120.1,3118.9,0.00454739]
["bitfinex","ETHUSD",1642715044571,0.17688747,3119.3,3118.9,0.00454739]
["bitfinex","ETHUSD",1642715044771,0.80166,3119.4,3118.9,0.00454739]
["bitfinex","ETHUSD",1642715044970,1.26243281,3119.1,3118.6,1.24570619]
["bitfinex","ETHUSD",1642715045271,1.26243281,3119.1,3118.7,0.00568424]
["bitfinex","ETHUSD",1642715045671,1.26243281,3119.1,3118.0,0.0096632]
["bitfinex","ETHUSD",1642715046313,0.80156,3119.9,3118.5,1.18823302]
["bitfinex","ETHUSD",1642715046512,4.00170527,3120.0,3118.6,3.53683952]
["bitfinex","ETHUSD",1642715046712,4.00170527,3120.0,3118.6,0.01905121]
["bitfinex","ETHUSD",1642715046912,0.00113684,3119.9,3118.7,0.00568424]
["bitfinex","ETHUSD",1642715047111,0.00113684,3119.9,3119.2,1.39848081]
["bitfinex","ETHUSD",1642715047313,0.00113684,3119.9,3119.7,1.13871125]
["bitfinex","ETHUSD",1642715047514,0.00113684,3119.9,3119.3,0.0022737]
["bitfinex","ETHUSD",1642715047911,0.00113684,3119.9,3118.7,0.00568424]
["bitfinex","ETHUSD",1642715048514,0.00113684,3119.9,3119.1,1.51521313]
["bitfinex","ETHUSD",1642715048716,0.00113684,3119.9,3119.2,1.16153357]
["bitfinex","ETHUSD",1642715048915,0.00113684,3119.9,3119.2,1.16437569]
["bitfinex","ETHUSD",1642715049115,0.00113684,3119.9,3119.3,0.0022737]
["bitfinex","ETHUSD",1642715049526,0.00113684,3119.9,3118.7,0.00568424]
["bitfinex","ETHUSD",1642715049720,0.00113684,3119.9,3119.3,0.01246828]
["bitfinex","ETHUSD",1642715050167,0.00113684,3119.9,3119.4,1.58888782]
["bitfinex","ETHUSD",1642715050566,0.00113684,3119.9,3119.6,1.25663842]
["bitfinex","ETHUSD",1642715050768,0.00113684,3119.9,3119.5,0.00113685]
["bitfinex","ETHUSD",1642715051767,0.00113684,3119.9,3119.6,1.26680658]
["bitfinex","ETHUSD",1642715051969,3.684e-05,3119.9,3119.5,0.00113685]
["bitfinex","ETHUSD",1642715052272,3.684e-05,3119.9,3119.5,0.00223685]
["bitfinex","ETHUSD",1642715052469,3.684e-05,3119.9,3119.6,0.83937]
["bitfinex","ETHUSD",1642715052674,0.80102,3121.9,3119.8,6.18827]
["bitfinex","ETHUSD",1642715052873,0.1606,3122.1,3119.9,9.24852376]
["bitfinex","ETHUSD",1642715053074,0.0096632,3121.6,3121.3,1.31498174]
["bitfinex","ETHUSD",1642715053274,0.0096632,3121.6,3121.3,0.77847474]
["bitfinex","ETHUSD",1642715053473,0.47707273,3122.5,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715053474,0.00909478,3121.5,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715053926,0.00852636,3121.4,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715054326,3.80633788,3122.8,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715054327,5.793e-05,3121.3,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715054529,5.793e-05,3121.3,3121.2,6.1877]
["bitfinex","ETHUSD",1642715054727,0.03,3122.8,3121.2,6.1877]
["bitfinex","ETHUSD",1642715054728,0.03,3122.8,3122.0,1.22645973]
["bitfinex","ETHUSD",1642715054729,0.00801586,3122.7,3122.0,1.22645973]
["bitfinex","ETHUSD",1642715054927,0.96126,3123.5,3122.1,6.15]
["bitfinex","ETHUSD",1642715054928,1.76184,3123.5,3122.1,6.15]
["bitfinex","ETHUSD",1642715055131,0.1606,3123.8,3122.1,6.15341054]
["bitfinex","ETHUSD",1642715055327,0.1606,3123.8,3122.9,1.14382003]
["bitfinex","ETHUSD",1642715055328,0.00170527,3123.0,3122.9,1.14382003]
["bitfinex","ETHUSD",1642715055531,0.00170527,3123.0,3122.2,0.00284212]
["bitfinex","ETHUSD",1642715055532,0.25407764,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642715055729,0.00170527,3123.0,3122.4,0.80031]
["bitfinex","ETHUSD",1642715055933,0.00113685,3122.9,3122.4,0.80031]
["bitfinex","ETHUSD",1642715056128,0.00113685,3122.9,3122.5,0.00113685]
["bitfinex","ETHUSD",1642715056334,1.16753423,3123.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642715056335,1.16753423,3123.7,3123.0,1.51036821]
["bitfinex","ETHUSD",1642715056529,1.16753423,3123.7,3122.5,0.00223685]
["bitfinex","ETHUSD",1642715056728,1.7355712,3124.3,3122.5,0.00223685]
["bitfinex","ETHUSD",1642715056729,0.00401581,3123.6,3122.5,0.00223685]
["bitfinex","ETHUSD",1642715056929,0.00401581,3123.6,3122.3,0.00248811]
["bitfinex","ETHUSD",1642715057130,0.00401581,3123.6,3122.2,0.03066071]
["bitfinex","ETHUSD",1642715057131,0.00433297,3123.5,3122.5,0.00135127]
["bitfinex","ETHUSD",1642715057329,41.99864873,3122.3,3122.2,0.03066071]
["bitfinex","ETHUSD",1642715057563,0.29968314,3123.4,3121.4,1.35174506]
["bitfinex","ETHUSD",1642715057564,41.96820245,3121.9,3121.4,1.35174506]
["bitfinex","ETHUSD",1642715057764,41.96820245,3121.9,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715057765,1.26011098,3121.5,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715057962,0.1606,3122.8,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715057963,0.80096,3122.1,3121.1,0.13819997]
["bitfinex","ETHUSD",1642715058162,0.80096,3122.1,3121.0,0.1156737]
["bitfinex","ETHUSD",1642715058163,41.86180003,3121.1,3121.0,0.1156737]
["bitfinex","ETHUSD",1642715058363,0.1417508,3121.0,3119.7,0.0377]
["bitfinex","ETHUSD",1642715058566,0.1606,3121.9,3119.7,0.0377]
["bitfinex","ETHUSD",1642715058567,0.1606,3121.9,3119.7,0.8386863]
["bitfinex","ETHUSD",1642715058769,3.25912376,3122.4,3121.4,1.54279525]
["bitfinex","ETHUSD",1642715058975,0.00227369,3122.7,3121.9,1.38576074]
["bitfinex","ETHUSD",1642715059167,1.12397069,3122.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642715059168,0.00170527,3122.6,3121.5,0.00454739]
["bitfinex","ETHUSD",1642715059568,0.00113684,3122.5,3121.5,0.00454739]
["bitfinex","ETHUSD",1642715059769,1.02510753,3122.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642715059972,0.09145414,3122.8,3121.9,1.30038904]
["bitfinex","ETHUSD",1642715060169,0.80250527,3122.8,3121.9,1.30038904]
["bitfinex","ETHUSD",1642715060374,0.80250527,3122.8,3122.0,0.00284211]
["bitfinex","ETHUSD",1642715061234,0.05360661,3122.5,3122.0,0.00284211]
["bitfinex","ETHUSD",1642715061435,0.85445661,3122.5,3122.0,0.00284211]
["bitfinex","ETHUSD",1642715061637,41.99715789,3122.0,3121.9,1.30038904]
["bitfinex","ETHUSD",1642715061834,0.13814244,3122.4,3121.9,1.30038904]
["bitfinex","ETHUSD",1642715061835,0.00227369,3122.4,3121.9,1.30038904]
["bitfinex","ETHUSD",1642715062038,0.00227369,3122.4,3122.0,0.11430219]
["bitfinex","ETHUSD",1642715062234,3.09852376,3123.9,3123.3,1.53795818]
["bitfinex","ETHUSD",1642715062235,3.20912376,3123.9,3123.3,1.53795818]
["bitfinex","ETHUSD",1642715062534,0.1233576,3124.5,3122.2,5.0]
["bitfinex","ETHUSD",1642715062535,5.8762807,3123.0,3122.8,1.56132442]
["bitfinex","ETHUSD",1642715062735,0.00795793,3123.8,3123.3,0.01248913]
["bitfinex","ETHUSD",1642715062941,0.0033576,3124.5,3123.3,0.01248913]
["bitfinex","ETHUSD",1642715063140,7.951e-05,3123.7,3123.4,0.0377]
["bitfinex","ETHUSD",1642715063542,0.0033576,3124.5,3123.4,0.0377]
["bitfinex","ETHUSD",1642715063543,0.0033576,3124.5,3123.6,6.15]
["bitfinex","ETHUSD",1642715063740,0.0033576,3124.5,3123.9,0.3999814]
["bitfinex","ETHUSD",1642715063940,5.76e-05,3124.5,3124.0,0.01278736]
["bitfinex","ETHUSD",1642715064144,5.76e-05,3124.5,3124.0,1.92471366]
["bitfinex","ETHUSD",1642715064340,9.854e-05,3125.1,3124.1,0.04135788]
["bitfinex","ETHUSD",1642715064542,3.6612,3127.1,3125.0,6.96239571]
["bitfinex","ETHUSD",1642715064543,1.81021904,3126.6,3125.0,6.96239571]
["bitfinex","ETHUSD",1642715064742,1.81021904,3126.6,3125.5,1.30047595]
["bitfinex","ETHUSD",1642715064973,1.81021904,3126.6,3125.6,0.0377]
["bitfinex","ETHUSD",1642715065167,1.81021904,3126.6,3125.7,0.01259254]
["bitfinex","ETHUSD",1642715065366,9.854e-05,3126.9,3125.9,6.15]
["bitfinex","ETHUSD",1642715065567,0.1606,3128.8,3125.9,6.15]
["bitfinex","ETHUSD",1642715065568,0.79939,3128.6,3126.5,6.15]
["bitfinex","ETHUSD",1642715065779,8.955e-05,3126.8,3126.6,3.09852376]
["bitfinex","ETHUSD",1642715065968,8.955e-05,3126.8,3126.6,1.0]
["bitfinex","ETHUSD",1642715066172,0.01202645,3128.9,3126.6,1.00104729]
["bitfinex","ETHUSD",1642715066368,0.17303561,3128.8,3126.6,0.00104729]
["bitfinex","ETHUSD",1642715066569,0.17303561,3128.8,3125.2,7.5313]
["bitfinex","ETHUSD",1642715066570,0.09684994,3126.3,3125.2,7.5313]
["bitfinex","ETHUSD",1642715066775,1.23074459,3127.3,3126.1,3.2]
["bitfinex","ETHUSD",1642715066973,0.04528049,3127.2,3126.1,0.00284212]
["bitfinex","ETHUSD",1642715067173,0.03361407,3127.0,3126.1,0.00284212]
["bitfinex","ETHUSD",1642715067372,0.03598883,3125.9,3125.2,5.1399]
["bitfinex","ETHUSD",1642715067574,0.03598883,3125.9,3125.8,0.00170527]
["bitfinex","ETHUSD",1642715067773,0.00013433,3126.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1642715067975,0.00013433,3126.0,3125.9,6.15]
["bitfinex","ETHUSD",1642715068173,0.00013433,3126.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1642715068374,0.00013433,3126.0,3125.7,0.01378923]
["bitfinex","ETHUSD",1642715069017,2.64705817,3125.9,3125.7,0.01378923]
["bitfinex","ETHUSD",1642715069217,2.64705817,3125.9,3123.5,3.99845]
["bitfinex","ETHUSD",1642715069218,6.1106,3125.8,3123.9,3.09852376]
["bitfinex","ETHUSD",1642715069419,6.1106,3125.8,3123.4,0.01220173]
["bitfinex","ETHUSD",1642715069420,0.04043493,3125.7,3123.4,3.11072549]
["bitfinex","ETHUSD",1642715069622,6.4916,3125.8,3124.0,0.01023162]
["bitfinex","ETHUSD",1642715069818,0.5416,3125.8,3124.0,0.01023162]
["bitfinex","ETHUSD",1642715070117,0.00013433,3126.0,3124.6,0.01238231]
["bitfinex","ETHUSD",1642715070318,3.9597,3127.1,3125.1,6.15]
["bitfinex","ETHUSD",1642715070618,3.37296441,3127.3,3125.5,0.06853199]
["bitfinex","ETHUSD",1642715070619,0.00113684,3126.8,3125.5,0.06853199]
["bitfinex","ETHUSD",1642715070818,0.00113684,3126.8,3125.4,0.01205722]
["bitfinex","ETHUSD",1642715071023,0.00341054,3127.2,3125.6,0.00568424]
["bitfinex","ETHUSD",1642715071221,0.00341054,3127.2,3125.5,0.00625266]
["bitfinex","ETHUSD",1642715071421,0.00284211,3127.1,3126.6,1.26870761]
["bitfinex","ETHUSD",1642715071837,3.2,3127.3,3126.6,1.26870761]
["bitfinex","ETHUSD",1642715071838,0.00227369,3127.0,3126.6,1.26870761]
["bitfinex","ETHUSD",1642715072024,0.1606,3128.8,3126.8,0.09655718]
["bitfinex","ETHUSD",1642715072221,0.00229436,3128.9,3126.8,0.09655718]
["bitfinex","ETHUSD",1642715072222,0.00113685,3127.2,3126.8,0.09655718]
["bitfinex","ETHUSD",1642715072471,0.00113685,3127.2,3127.1,4.22160871]
["bitfinex","ETHUSD",1642715072671,1.25629254,3128.1,3127.1,4.22160871]
["bitfinex","ETHUSD",1642715072872,1.25629254,3128.1,3127.1,2.8]
["bitfinex","ETHUSD",1642715073071,1.25629254,3128.1,3126.7,0.13990524]
["bitfinex","ETHUSD",1642715073072,0.00568423,3128.0,3126.7,0.13990524]
["bitfinex","ETHUSD",1642715073277,0.17040554,3128.0,3126.7,0.13990524]
["bitfinex","ETHUSD",1642715073473,0.00511581,3127.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642715073675,0.00647657,3127.8,3126.8,0.00113685]
["bitfinex","ETHUSD",1642715073879,0.02141765,3127.8,3126.2,1.3066487]
["bitfinex","ETHUSD",1642715074075,0.00397896,3127.7,3126.1,0.13819997]
["bitfinex","ETHUSD",1642715074274,0.02528534,3127.6,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715074473,0.02528534,3127.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1642715074474,0.00341054,3127.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1642715074678,0.00284212,3127.5,3126.2,0.00454739]
["bitfinex","ETHUSD",1642715074873,0.00284212,3127.5,3126.2,1.11040787]
["bitfinex","ETHUSD",1642715075075,1.28272461,3127.3,3126.2,1.41040787]
["bitfinex","ETHUSD",1642715075276,0.00227369,3127.4,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715075477,0.16571581,3127.9,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715075676,0.00170527,3127.3,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715075875,4.26816852,3128.1,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715075876,0.00454739,3127.8,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715076076,1.2971042,3127.4,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715076316,1.50863172,3126.5,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715076517,1.50863172,3126.5,3126.2,0.00454739]
["bitfinex","ETHUSD",1642715076715,0.0320275,3126.4,3126.2,0.00454739]
["bitfinex","ETHUSD",1642715076914,0.0320275,3126.4,3125.4,0.00909478]
["bitfinex","ETHUSD",1642715077114,1.50863172,3126.5,3125.9,1.16710455]
["bitfinex","ETHUSD",1642715077320,0.38270527,3127.3,3125.9,1.16710455]
["bitfinex","ETHUSD",1642715077515,0.38270527,3127.3,3126.0,0.00568423]
["bitfinex","ETHUSD",1642715077516,0.00170527,3127.3,3126.0,0.00568423]
["bitfinex","ETHUSD",1642715078214,0.00170527,3127.3,3126.4,1.55503905]
["bitfinex","ETHUSD",1642715078215,1.1942474,3127.0,3126.4,1.55503905]
["bitfinex","ETHUSD",1642715078416,0.00170527,3127.3,3126.4,1.55503905]
["bitfinex","ETHUSD",1642715078616,0.00170527,3127.3,3125.6,0.01205954]
["bitfinex","ETHUSD",1642715078617,0.00170527,3127.3,3126.5,0.00284212]
["bitfinex","ETHUSD",1642715079024,0.79976,3127.1,3125.7,0.00738951]
["bitfinex","ETHUSD",1642715079223,0.04954285,3126.9,3125.7,0.00738951]
["bitfinex","ETHUSD",1642715079421,0.04954285,3126.9,3124.7,0.13819997]
["bitfinex","ETHUSD",1642715079422,1.76043,3126.8,3124.8,0.01250532]
["bitfinex","ETHUSD",1642715079620,1.76043,3126.8,3125.2,1.1583636]
["bitfinex","ETHUSD",1642715079621,2.42881878,3126.1,3125.2,1.1583636]
["bitfinex","ETHUSD",1642715079825,2.42881878,3126.1,3124.8,0.01250532]
["bitfinex","ETHUSD",1642715080063,0.0175457,3126.0,3125.3,0.0096632]
["bitfinex","ETHUSD",1642715080262,0.0175457,3126.0,3124.7,0.13819997]
["bitfinex","ETHUSD",1642715080263,2.42881878,3126.1,3124.8,0.01250532]
["bitfinex","ETHUSD",1642715080466,0.79989,3126.7,3125.1,0.01206508]
["bitfinex","ETHUSD",1642715080664,0.00170527,3127.3,3125.2,0.09691621]
["bitfinex","ETHUSD",1642715080862,0.00170527,3127.3,3125.8,0.01230107]
["bitfinex","ETHUSD",1642715080863,0.79975,3127.2,3125.8,0.01230107]
["bitfinex","ETHUSD",1642715081063,0.79975,3127.2,3125.3,0.0096632]
["bitfinex","ETHUSD",1642715081263,0.79975,3127.2,3125.9,0.00625266]
["bitfinex","ETHUSD",1642715081464,0.79975,3127.2,3126.0,1.33704729]
["bitfinex","ETHUSD",1642715081663,0.00170527,3127.3,3126.0,1.33704729]
["bitfinex","ETHUSD",1642715081866,0.00170527,3127.3,3126.1,3.55410914]
["bitfinex","ETHUSD",1642715082067,0.00170527,3127.3,3126.1,3.35712735]
["bitfinex","ETHUSD",1642715082270,0.00170527,3127.3,3126.2,0.04264169]
["bitfinex","ETHUSD",1642715082667,0.00170527,3127.3,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715083068,0.00170527,3127.3,3126.1,0.00511581]
["bitfinex","ETHUSD",1642715083470,0.03,3126.5,3126.1,0.00511581]
["bitfinex","ETHUSD",1642715083738,0.03,3126.5,3126.2,1.38495174]
["bitfinex","ETHUSD",1642715083933,0.03,3126.5,3126.3,0.09691621]
["bitfinex","ETHUSD",1642715084131,0.03,3126.5,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715084331,0.03,3126.5,3126.4,0.00341054]
["bitfinex","ETHUSD",1642715084532,0.03,3126.5,3126.2,1.68495174]
["bitfinex","ETHUSD",1642715084534,0.00170527,3127.3,3126.3,0.00397896]
["bitfinex","ETHUSD",1642715084733,0.00170527,3127.3,3126.3,0.96310436]
["bitfinex","ETHUSD",1642715084935,0.00170527,3127.3,3126.4,0.3]
["bitfinex","ETHUSD",1642715085136,0.00170527,3127.3,3126.5,1.0]
["bitfinex","ETHUSD",1642715085335,0.00170527,3127.3,3126.5,1.00284212]
["bitfinex","ETHUSD",1642715085536,0.00170527,3127.3,3126.6,0.00227369]
["bitfinex","ETHUSD",1642715085937,0.00170527,3127.3,3126.5,0.00284212]
["bitfinex","ETHUSD",1642715086336,0.00170527,3127.3,3126.1,0.00511581]
["bitfinex","ETHUSD",1642715086536,0.00170527,3127.3,3126.2,1.19092598]
["bitfinex","ETHUSD",1642715086737,0.00170527,3127.3,3126.5,1.0]
["bitfinex","ETHUSD",1642715086938,1.5749712,3129.0,3126.6,3.3023064]
["bitfinex","ETHUSD",1642715087142,1.5749712,3129.0,3128.0,0.01271628]
["bitfinex","ETHUSD",1642715087339,0.00511581,3128.2,3128.1,6.20210523]
["bitfinex","ETHUSD",1642715087576,1.5749712,3129.0,3128.1,6.20210523]
["bitfinex","ETHUSD",1642715087577,1.34417037,3129.0,3128.1,3.55]
["bitfinex","ETHUSD",1642715087780,2.5463492,3129.9,3128.6,0.05337229]
["bitfinex","ETHUSD",1642715087974,2.5463492,3129.9,3128.5,0.01252482]
["bitfinex","ETHUSD",1642715087975,0.00397897,3128.9,3128.5,0.01252482]
["bitfinex","ETHUSD",1642715088174,2.5463492,3129.9,3128.5,0.01252482]
["bitfinex","ETHUSD",1642715088175,2.5463492,3129.9,3128.6,8.54568]
["bitfinex","ETHUSD",1642715088374,2.5463492,3129.9,3128.8,0.06171897]
["bitfinex","ETHUSD",1642715088579,1.52390119,3130.6,3129.4,6.15]
["bitfinex","ETHUSD",1642715088776,0.1606,3131.2,3129.3,0.01223443]
["bitfinex","ETHUSD",1642715088976,0.1606,3131.2,3128.7,4.94068915]
["bitfinex","ETHUSD",1642715088977,1.24549809,3129.7,3129.5,0.00170527]
["bitfinex","ETHUSD",1642715089176,1.24549809,3129.7,3129.4,0.0022737]
["bitfinex","ETHUSD",1642715089377,1.24549809,3129.7,3129.0,0.00454739]
["bitfinex","ETHUSD",1642715089776,1.29567055,3129.6,3129.0,0.00454739]
["bitfinex","ETHUSD",1642715090378,1.29567055,3129.6,3128.4,1.20465721]
["bitfinex","ETHUSD",1642715090575,1.29567055,3129.6,3128.4,1.50465721]
["bitfinex","ETHUSD",1642715090777,1.29567055,3129.6,3128.5,0.00738951]
["bitfinex","ETHUSD",1642715090977,1.29567055,3129.6,3128.2,0.1278]
["bitfinex","ETHUSD",1642715090978,0.01285642,3129.4,3128.2,0.1278]
["bitfinex","ETHUSD",1642715091228,0.01285642,3129.4,3128.1,0.1278]
["bitfinex","ETHUSD",1642715091229,0.00869608,3129.2,3128.1,0.1278]
["bitfinex","ETHUSD",1642715091426,4.89945242,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642715091633,4.89945242,3128.4,3126.8,2.08345]
["bitfinex","ETHUSD",1642715091634,3.15,3128.3,3126.8,1.2842]
["bitfinex","ETHUSD",1642715091829,1.43816467,3128.3,3127.5,1.37805349]
["bitfinex","ETHUSD",1642715092031,3.0017659,3129.1,3127.5,1.37805349]
["bitfinex","ETHUSD",1642715092032,0.80264054,3129.1,3127.5,1.37805349]
["bitfinex","ETHUSD",1642715092229,0.00341054,3129.1,3127.6,0.00397896]
["bitfinex","ETHUSD",1642715092428,1.59853,3129.4,3127.6,0.00397896]
["bitfinex","ETHUSD",1642715092429,1.59853,3129.4,3128.4,0.00295093]
["bitfinex","ETHUSD",1642715092430,0.00397897,3129.0,3128.4,0.00295093]
["bitfinex","ETHUSD",1642715092829,0.00341055,3128.9,3128.4,0.00295093]
["bitfinex","ETHUSD",1642715093032,1.49574257,3128.6,3128.4,0.00295093]
["bitfinex","ETHUSD",1642715093230,1.10698364,3128.5,3128.4,0.00295093]
["bitfinex","ETHUSD",1642715093731,1.55184055,3129.1,3128.4,0.00295093]
["bitfinex","ETHUSD",1642715093732,0.75261055,3129.1,3128.4,0.00579305]
["bitfinex","ETHUSD",1642715094129,0.75261055,3129.1,3127.3,0.79912]
["bitfinex","ETHUSD",1642715094130,6.15,3129.4,3127.5,1.0]
["bitfinex","ETHUSD",1642715094330,0.00341054,3129.0,3127.4,3.46346664]
["bitfinex","ETHUSD",1642715094531,0.00341054,3129.0,3127.6,1.30454739]
["bitfinex","ETHUSD",1642715094731,0.00284212,3128.9,3128.1,1.3459567]
["bitfinex","ETHUSD",1642715094985,0.00284212,3128.9,3127.8,0.01294839]
["bitfinex","ETHUSD",1642715095284,0.00227369,3128.8,3127.9,0.00284212]
["bitfinex","ETHUSD",1642715095586,0.00170527,3128.7,3127.9,0.00284212]
["bitfinex","ETHUSD",1642715095987,0.00113685,3128.6,3127.9,1.56422835]
["bitfinex","ETHUSD",1642715096187,0.00113685,3128.6,3127.3,0.13405266]
["bitfinex","ETHUSD",1642715096389,0.00113685,3128.6,3127.2,0.01260802]
["bitfinex","ETHUSD",1642715096390,0.00113685,3128.6,3128.0,0.0022737]
["bitfinex","ETHUSD",1642715096691,1.13851671,3128.1,3127.3,0.00625266]
["bitfinex","ETHUSD",1642715096890,0.00113685,3128.6,3127.3,0.00625266]
["bitfinex","ETHUSD",1642715097091,3.49148568,3128.6,3127.5,1.26145403]
["bitfinex","ETHUSD",1642715097289,3.49148568,3128.6,3128.1,0.00333861]
["bitfinex","ETHUSD",1642715097290,0.00113685,3128.6,3128.1,0.00333861]
["bitfinex","ETHUSD",1642715097691,0.00113685,3128.6,3128.3,0.02483979]
["bitfinex","ETHUSD",1642715097991,1.50006687,3128.6,3128.3,0.02483979]
["bitfinex","ETHUSD",1642715098194,1.50006687,3128.6,3128.2,0.00113685]
["bitfinex","ETHUSD",1642715098824,2.19836687,3128.6,3128.2,0.00113685]
["bitfinex","ETHUSD",1642715099024,0.00827146,3128.5,3128.2,6.113e-05]
["bitfinex","ETHUSD",1642715099223,1.50006687,3128.6,3128.2,6.113e-05]
["bitfinex","ETHUSD",1642715099421,0.00107572,3128.4,3128.2,6.113e-05]
["bitfinex","ETHUSD",1642715099624,0.00164414,3128.5,3128.2,6.113e-05]
["bitfinex","ETHUSD",1642715099825,0.00164414,3128.5,3128.1,0.00333861]
["bitfinex","ETHUSD",1642715099826,3.25,3128.4,3128.1,0.00256628]
["bitfinex","ETHUSD",1642715100026,0.01774867,3128.3,3128.1,0.00256628]
["bitfinex","ETHUSD",1642715100226,3.41173685,3128.4,3128.1,0.00256628]
["bitfinex","ETHUSD",1642715100427,3.41173685,3128.4,3126.7,0.13819997]
["bitfinex","ETHUSD",1642715100428,41.99743372,3128.1,3126.7,0.13819997]
["bitfinex","ETHUSD",1642715100624,41.99743372,3128.1,3126.5,0.13819997]
["bitfinex","ETHUSD",1642715100625,0.07010337,3128.0,3126.5,0.13819997]
["bitfinex","ETHUSD",1642715100831,0.1606,3127.9,3126.8,0.00795793]
["bitfinex","ETHUSD",1642715101026,0.79969,3127.7,3126.8,0.00795793]
["bitfinex","ETHUSD",1642715101226,1.48325941,3127.1,3126.8,0.00795793]
["bitfinex","ETHUSD",1642715101826,1.48325941,3127.1,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715102028,0.08003753,3126.7,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715102228,1.48325941,3127.1,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715102229,1.48325941,3127.1,3127.0,0.00398705]
["bitfinex","ETHUSD",1642715102459,1.48325941,3127.1,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715102460,41.99601295,3127.0,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715102660,1.48325941,3127.1,3125.1,3.97339997]
["bitfinex","ETHUSD",1642715102661,4.07194981,3126.9,3125.1,3.97339997]
["bitfinex","ETHUSD",1642715102861,1.48325941,3127.1,3125.1,3.97339997]
["bitfinex","ETHUSD",1642715103061,1.48325941,3127.1,3125.4,0.01591586]
["bitfinex","ETHUSD",1642715103261,1.48325941,3127.1,3125.4,0.81555586]
["bitfinex","ETHUSD",1642715103463,2.39922,3128.3,3125.5,0.02793776]
["bitfinex","ETHUSD",1642715103464,3.808,3127.9,3125.5,0.02793776]
["bitfinex","ETHUSD",1642715103663,3.808,3127.9,3125.5,3.02917995]
["bitfinex","ETHUSD",1642715103864,3.808,3127.9,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715103865,1.59911,3127.7,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715104265,1.21637699,3127.2,3126.4,1.54213151]
["bitfinex","ETHUSD",1642715104465,1.21637699,3127.2,3125.6,3.00067377]
["bitfinex","ETHUSD",1642715104466,0.79969,3127.1,3125.6,3.30067377]
["bitfinex","ETHUSD",1642715104664,0.79969,3127.1,3126.5,0.0096632]
["bitfinex","ETHUSD",1642715104864,0.79969,3127.1,3125.7,3.00010535]
["bitfinex","ETHUSD",1642715104865,1.22833157,3127.1,3125.7,3.00010535]
["bitfinex","ETHUSD",1642715105065,1.22833157,3127.1,3125.7,0.31421059]
["bitfinex","ETHUSD",1642715105268,1.22833157,3127.1,3125.8,0.01364216]
["bitfinex","ETHUSD",1642715105666,1.59916,3127.6,3125.8,0.01364216]
["bitfinex","ETHUSD",1642715105864,1.59916,3127.6,3125.9,0.87185892]
["bitfinex","ETHUSD",1642715105865,1.32289746,3127.6,3125.9,0.87185892]
["bitfinex","ETHUSD",1642715106068,2.12243746,3127.6,3125.8,1.59892]
["bitfinex","ETHUSD",1642715106333,0.0139821,3127.5,3126.0,0.01250531]
["bitfinex","ETHUSD",1642715106536,0.0139821,3127.5,3125.9,0.01307374]
["bitfinex","ETHUSD",1642715106735,20.56243746,3127.6,3126.1,0.01193689]
["bitfinex","ETHUSD",1642715106937,20.56243746,3127.6,3125.7,0.01421059]
["bitfinex","ETHUSD",1642715106938,1.48826548,3126.7,3125.7,0.01421059]
["bitfinex","ETHUSD",1642715107139,1.48826548,3126.7,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715107336,18.44,3126.6,3125.6,0.01477901]
["bitfinex","ETHUSD",1642715107536,18.44,3126.6,3124.4,0.01271635]
["bitfinex","ETHUSD",1642715107537,0.02498838,3126.5,3125.2,0.0170527]
["bitfinex","ETHUSD",1642715107740,0.02498838,3126.5,3125.1,0.01762113]
["bitfinex","ETHUSD",1642715107741,0.381,3126.4,3125.1,0.01762113]
["bitfinex","ETHUSD",1642715107944,1.37433102,3125.2,3125.1,0.01762113]
["bitfinex","ETHUSD",1642715108146,1.13212772,3125.2,3125.1,0.01762113]
["bitfinex","ETHUSD",1642715108341,5.88212772,3125.2,3125.1,0.01762113]
["bitfinex","ETHUSD",1642715108542,41.98237887,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1642715108942,20.0403951,3125.3,3125.0,0.0001]
["bitfinex","ETHUSD",1642715109144,1.32518379,3124.3,3123.8,0.01939074]
["bitfinex","ETHUSD",1642715109342,1.32518379,3124.3,3123.7,7.39]
["bitfinex","ETHUSD",1642715109343,0.80051,3124.2,3123.7,7.39]
["bitfinex","ETHUSD",1642715109542,0.80051,3124.2,3123.9,0.00682108]
["bitfinex","ETHUSD",1642715109988,22.64051,3124.2,3123.7,7.39]
["bitfinex","ETHUSD",1642715110177,1.98010543,3123.9,3123.7,7.39]
["bitfinex","ETHUSD",1642715110477,0.80058,3123.9,3122.6,3.84141712]
["bitfinex","ETHUSD",1642715110678,0.80054,3123.7,3122.3,7.39]
["bitfinex","ETHUSD",1642715110878,0.80054,3123.7,3122.7,0.00682108]
["bitfinex","ETHUSD",1642715111078,18.44,3123.6,3122.7,0.00682108]
["bitfinex","ETHUSD",1642715111281,18.44,3123.6,3122.5,0.00795793]
["bitfinex","ETHUSD",1642715111479,19.70630157,3123.6,3123.0,1.42448779]
["bitfinex","ETHUSD",1642715111678,19.70630157,3123.6,3122.4,0.00852635]
["bitfinex","ETHUSD",1642715111679,0.80062,3123.4,3122.4,0.00852635]
["bitfinex","ETHUSD",1642715111879,18.44,3123.3,3123.1,0.00454739]
["bitfinex","ETHUSD",1642715112080,18.44,3123.3,3122.4,0.00852635]
["bitfinex","ETHUSD",1642715112280,1.60149,3123.1,3122.4,0.00852635]
["bitfinex","ETHUSD",1642715112479,18.44,3123.0,3122.4,0.00852635]
["bitfinex","ETHUSD",1642715112679,1.40943597,3122.7,3122.0,1.2964497]
["bitfinex","ETHUSD",1642715112879,1.31620061,3122.9,3121.3,7.39]
["bitfinex","ETHUSD",1642715112880,1.31904273,3122.9,3121.3,7.39]
["bitfinex","ETHUSD",1642715113081,1.31904273,3122.9,3122.1,0.00170527]
["bitfinex","ETHUSD",1642715113082,0.00113685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642715113284,0.381,3122.8,3122.1,0.00170527]
["bitfinex","ETHUSD",1642715113285,0.00227369,3122.8,3122.1,0.00170527]
["bitfinex","ETHUSD",1642715113483,0.00227369,3122.8,3121.5,0.00511581]
["bitfinex","ETHUSD",1642715113484,0.1536,3122.7,3121.5,0.00511581]
["bitfinex","ETHUSD",1642715113722,0.1536,3122.7,3120.3,3.6478]
["bitfinex","ETHUSD",1642715113723,0.05216119,3122.5,3121.0,0.00795793]
["bitfinex","ETHUSD",1642715113926,1.09107801,3121.5,3121.0,0.00795793]
["bitfinex","ETHUSD",1642715114121,1.09107801,3121.5,3120.4,0.01136847]
["bitfinex","ETHUSD",1642715114321,1.60253,3121.4,3120.4,0.01136847]
["bitfinex","ETHUSD",1642715114520,1.60253,3121.4,3119.3,0.01209794]
["bitfinex","ETHUSD",1642715114521,0.02918146,3120.9,3119.3,0.01209794]
["bitfinex","ETHUSD",1642715114720,0.02918146,3120.9,3119.4,1.08837232]
["bitfinex","ETHUSD",1642715114721,1.15708146,3120.9,3119.4,1.08837232]
["bitfinex","ETHUSD",1642715114924,0.02918146,3120.4,3119.9,1.19896136]
["bitfinex","ETHUSD",1642715115133,1.23818125,3120.1,3119.4,0.00454738]
["bitfinex","ETHUSD",1642715115323,1.23818125,3120.1,3120.0,0.00113684]
["bitfinex","ETHUSD",1642715115324,0.3,3120.1,3120.0,0.00113684]
["bitfinex","ETHUSD",1642715115625,0.3,3120.1,3118.6,0.00909477]
["bitfinex","ETHUSD",1642715115626,1.8346,3120.1,3118.6,0.00909477]
["bitfinex","ETHUSD",1642715115829,1.8346,3120.1,3118.6,0.00799477]
["bitfinex","ETHUSD",1642715115830,0.02408384,3120.0,3118.6,0.00799477]
["bitfinex","ETHUSD",1642715116026,1.24628825,3120.1,3119.5,1.564365]
["bitfinex","ETHUSD",1642715116027,1.3804,3120.1,3119.5,1.564365]
["bitfinex","ETHUSD",1642715116225,1.3804,3120.1,3119.6,0.03060626]
["bitfinex","ETHUSD",1642715116226,1.09168874,3119.7,3119.6,0.03060626]
["bitfinex","ETHUSD",1642715116429,1.09168874,3119.7,3119.6,0.0329168]
["bitfinex","ETHUSD",1642715116828,0.80178,3119.4,3118.0,0.01209879]
["bitfinex","ETHUSD",1642715117026,4.22048698,3119.6,3118.0,0.01209879]
["bitfinex","ETHUSD",1642715117228,1.0327,3119.4,3118.1,0.00852635]
["bitfinex","ETHUSD",1642715117469,1.13426085,3119.2,3118.1,0.00852635]
["bitfinex","ETHUSD",1642715117671,1.3935855,3118.5,3118.1,0.00852635]
["bitfinex","ETHUSD",1642715117876,1.3935855,3118.5,3116.9,0.037]
["bitfinex","ETHUSD",1642715117877,6.15,3118.3,3116.9,0.037]
["bitfinex","ETHUSD",1642715118076,0.05864115,3118.2,3116.9,0.037]
["bitfinex","ETHUSD",1642715118275,0.05864115,3118.2,3116.8,0.59105016]
["bitfinex","ETHUSD",1642715118276,6.15,3118.0,3116.8,0.59105016]
["bitfinex","ETHUSD",1642715118475,1.39119361,3116.9,3116.8,0.59105016]
["bitfinex","ETHUSD",1642715119087,0.00921831,3117.1,3115.5,3.695]
["bitfinex","ETHUSD",1642715119279,4.40276694,3117.1,3115.5,3.695]
["bitfinex","ETHUSD",1642715119479,4.41738415,3117.2,3115.6,0.0073895]
["bitfinex","ETHUSD",1642715119877,1.43566298,3115.9,3115.6,0.0073895]
["bitfinex","ETHUSD",1642715120079,1.43566298,3115.9,3115.4,0.00852635]
["bitfinex","ETHUSD",1642715120080,0.8297,3115.9,3115.4,0.00852635]
["bitfinex","ETHUSD",1642715120282,0.02918146,3115.8,3114.7,0.01250532]
["bitfinex","ETHUSD",1642715120480,0.02918146,3115.8,3114.4,3.38931664]
["bitfinex","ETHUSD",1642715120680,0.02918146,3115.8,3114.2,0.27639994]
["bitfinex","ETHUSD",1642715120879,0.02918146,3115.8,3114.5,0.00113684]
["bitfinex","ETHUSD",1642715120880,0.04526891,3115.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1642715121084,0.00568424,3115.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1642715121354,0.00511582,3115.6,3114.6,1.27914853]
["bitfinex","ETHUSD",1642715121548,0.02918146,3115.8,3114.6,1.27914853]
["bitfinex","ETHUSD",1642715121549,0.00429728,3115.8,3114.6,1.27914853]
["bitfinex","ETHUSD",1642715121948,0.00429728,3115.8,3114.7,0.00511582]
["bitfinex","ETHUSD",1642715122148,0.00429728,3115.8,3114.8,0.0133069]
["bitfinex","ETHUSD",1642715122350,0.00429728,3115.8,3114.7,0.0077293]
["bitfinex","ETHUSD",1642715122550,0.00429728,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1642715122551,0.00395597,3115.7,3114.9,0.00397897]
["bitfinex","ETHUSD",1642715122751,0.27569728,3115.8,3114.8,0.00454739]
["bitfinex","ETHUSD",1642715122961,1.10867334,3115.6,3114.8,4.739e-05]
["bitfinex","ETHUSD",1642715123153,1.10867334,3115.6,3114.7,0.00261348]
["bitfinex","ETHUSD",1642715123154,6.15,3115.4,3114.7,0.00261348]
["bitfinex","ETHUSD",1642715123451,6.15,3115.4,3114.7,1.348e-05]
["bitfinex","ETHUSD",1642715123452,0.02689879,3115.2,3114.7,1.348e-05]
["bitfinex","ETHUSD",1642715123650,0.1536,3115.1,3114.7,1.348e-05]
["bitfinex","ETHUSD",1642715123849,0.06873066,3115.0,3114.7,1.348e-05]
["bitfinex","ETHUSD",1642715124056,0.0698675,3115.0,3114.7,1.348e-05]
["bitfinex","ETHUSD",1642715124256,0.01365082,3115.0,3114.8,1.10677403]
["bitfinex","ETHUSD",1642715124451,0.00113684,3115.0,3114.8,1.10677403]
["bitfinex","ETHUSD",1642715124654,3.684e-05,3115.0,3114.8,1.19997282]
["bitfinex","ETHUSD",1642715124968,0.00429728,3115.8,3114.9,9.22852318]
["bitfinex","ETHUSD",1642715125174,1.12165108,3117.2,3115.1,0.09691621]
["bitfinex","ETHUSD",1642715125377,0.56821974,3118.4,3115.1,1.08421621]
["bitfinex","ETHUSD",1642715125378,7.897e-05,3115.7,3115.1,1.08421621]
["bitfinex","ETHUSD",1642715125572,0.0080369,3117.1,3115.3,0.04015295]
["bitfinex","ETHUSD",1642715125773,0.01485798,3118.3,3115.8,0.06166118]
["bitfinex","ETHUSD",1642715125972,0.00746847,3117.0,3115.8,3.09338262]
["bitfinex","ETHUSD",1642715126175,0.01428956,3118.2,3116.6,0.01263057]
["bitfinex","ETHUSD",1642715126374,0.00690005,3116.9,3116.0,3.03172144]
["bitfinex","ETHUSD",1642715126572,0.1536,3118.3,3115.2,0.381]
["bitfinex","ETHUSD",1642715126573,1.26162788,3117.3,3117.0,1.51380918]
["bitfinex","ETHUSD",1642715126778,0.02713891,3116.7,3115.4,0.0016263]
["bitfinex","ETHUSD",1642715126976,0.03080941,3117.1,3115.4,0.0016263]
["bitfinex","ETHUSD",1642715127174,0.03831709,3116.3,3115.4,0.0016263]
["bitfinex","ETHUSD",1642715127375,0.03831709,3116.3,3115.1,0.00333157]
["bitfinex","ETHUSD",1642715127676,0.0074762,3116.1,3115.1,1.34858069]
["bitfinex","ETHUSD",1642715127873,0.00292109,3116.2,3115.1,1.34858069]
["bitfinex","ETHUSD",1642715128074,0.00178424,3116.0,3115.1,1.34858069]
["bitfinex","ETHUSD",1642715128276,0.00235266,3116.1,3115.1,1.34858069]
["bitfinex","ETHUSD",1642715128474,0.00121582,3115.9,3115.1,1.34858069]
["bitfinex","ETHUSD",1642715128732,0.00178424,3116.0,3115.1,2.86724501]
["bitfinex","ETHUSD",1642715128936,0.0057632,3116.7,3115.2,0.06232892]
["bitfinex","ETHUSD",1642715129134,0.0057632,3116.7,3115.1,2.87999847]
["bitfinex","ETHUSD",1642715129135,0.00121582,3115.9,3115.1,2.87999847]
["bitfinex","ETHUSD",1642715129338,3.18532144,3118.2,3115.1,2.87999847]
["bitfinex","ETHUSD",1642715129339,0.00519478,3116.6,3115.3,0.00219473]
["bitfinex","ETHUSD",1642715129537,0.01291213,3117.6,3115.3,0.00219473]
["bitfinex","ETHUSD",1642715129737,0.00462636,3116.5,3115.3,0.00219473]
["bitfinex","ETHUSD",1642715129936,0.01291213,3117.6,3115.1,2.87999847]
["bitfinex","ETHUSD",1642715129937,0.01031059,3117.5,3115.1,2.8321932]
["bitfinex","ETHUSD",1642715130138,0.04603539,3117.6,3115.1,2.8321932]
["bitfinex","ETHUSD",1642715130139,0.02918146,3115.8,3115.1,2.8321932]
["bitfinex","ETHUSD",1642715130536,0.0022737,3115.7,3115.1,2.8321932]
["bitfinex","ETHUSD",1642715130736,0.00022063,3115.7,3115.1,1.31352888]
["bitfinex","ETHUSD",1642715130937,0.02918146,3115.8,3115.2,0.00262149]
["bitfinex","ETHUSD",1642715130938,0.03751977,3115.5,3115.2,0.00262149]
["bitfinex","ETHUSD",1642715131138,0.00170528,3115.6,3115.2,0.00262149]
["bitfinex","ETHUSD",1642715131337,5.28e-06,3115.6,3115.2,0.00262149]
["bitfinex","ETHUSD",1642715131544,0.01291213,3117.6,3115.2,0.00262149]
["bitfinex","ETHUSD",1642715131545,0.01291213,3117.6,3115.6,0.0008]
["bitfinex","ETHUSD",1642715131739,1.47038157,3117.6,3115.8,1.26105831]
["bitfinex","ETHUSD",1642715131942,1.47038157,3117.6,3115.9,0.04198751]
["bitfinex","ETHUSD",1642715131943,0.00874697,3117.5,3115.9,0.04198751]
["bitfinex","ETHUSD",1642715132140,0.00874697,3117.5,3115.8,1.26105831]
["bitfinex","ETHUSD",1642715132340,0.00817855,3117.4,3117.3,1.34442656]
["bitfinex","ETHUSD",1642715132920,7.855e-05,3117.4,3116.9,0.04225296]
["bitfinex","ETHUSD",1642715133120,7.855e-05,3117.4,3116.9,0.23745296]
["bitfinex","ETHUSD",1642715133320,7.855e-05,3117.4,3117.0,0.00219515]
["bitfinex","ETHUSD",1642715133520,7.855e-05,3117.4,3117.1,0.07977543]
["bitfinex","ETHUSD",1642715133718,0.01296652,3119.3,3117.6,0.00072145]
["bitfinex","ETHUSD",1642715133923,0.01296652,3119.3,3117.7,0.03754191]
["bitfinex","ETHUSD",1642715134124,0.01023162,3119.2,3118.8,1.17130918]
["bitfinex","ETHUSD",1642715134534,0.01296652,3119.3,3118.8,1.17130918]
["bitfinex","ETHUSD",1642715134535,0.0096632,3119.1,3118.8,1.17130918]
["bitfinex","ETHUSD",1642715135026,0.381,3121.3,3117.7,0.2442]
["bitfinex","ETHUSD",1642715135027,9.477e-05,3119.0,3118.1,0.01239888]
["bitfinex","ETHUSD",1642715135423,0.01261588,3120.2,3118.2,0.00445261]
["bitfinex","ETHUSD",1642715135922,0.01261588,3120.2,3118.2,0.01513946]
["bitfinex","ETHUSD",1642715135923,0.00634743,3120.1,3118.2,0.01513946]
["bitfinex","ETHUSD",1642715136125,0.00634743,3120.1,3119.3,1.33793158]
["bitfinex","ETHUSD",1642715136349,0.00577901,3120.0,3119.3,0.8891]
["bitfinex","ETHUSD",1642715136751,1.058e-05,3119.9,3119.5,0.05153039]
["bitfinex","ETHUSD",1642715137052,0.00740009,3121.2,3119.6,0.12989469]
["bitfinex","ETHUSD",1642715137246,0.00740009,3121.2,3121.0,1.33897466]
["bitfinex","ETHUSD",1642715137448,5.60218,3122.9,3120.4,0.7084]
["bitfinex","ETHUSD",1642715137449,0.00683167,3121.1,3120.4,0.7084]
["bitfinex","ETHUSD",1642715137846,0.01268072,3122.0,3120.4,0.7084]
["bitfinex","ETHUSD",1642715137847,0.00626324,3121.0,3120.4,0.7084]
["bitfinex","ETHUSD",1642715138046,0.00626324,3121.0,3120.5,0.128]
["bitfinex","ETHUSD",1642715138248,0.00569482,3120.9,3120.6,0.0238864]
["bitfinex","ETHUSD",1642715138446,9.482e-05,3120.9,3120.1,0.03811074]
["bitfinex","ETHUSD",1642715138648,2.64e-05,3120.8,3120.0,0.54740279]
["bitfinex","ETHUSD",1642715138851,2.64e-05,3120.8,3119.8,3.8863]
["bitfinex","ETHUSD",1642715138852,2.64e-05,3120.8,3120.1,0.381]
["bitfinex","ETHUSD",1642715139051,1.37471646,3121.5,3119.8,3.8863]
["bitfinex","ETHUSD",1642715139052,1.37471646,3121.5,3120.2,0.00794212]
["bitfinex","ETHUSD",1642715139449,1.37471646,3121.5,3119.9,0.00964739]
["bitfinex","ETHUSD",1642715139653,1.14003686,3121.0,3119.9,0.00964739]
["bitfinex","ETHUSD",1642715139851,1.38960275,3120.3,3119.9,0.00964739]
["bitfinex","ETHUSD",1642715140077,0.02301034,3120.2,3119.9,0.00964739]
["bitfinex","ETHUSD",1642715140271,0.02301034,3120.2,3119.2,0.01362635]
["bitfinex","ETHUSD",1642715140473,3.0218344,3121.3,3119.2,0.01362635]
["bitfinex","ETHUSD",1642715140474,0.5346,3121.8,3119.2,0.01362635]
["bitfinex","ETHUSD",1642715140680,1.0,3122.3,3119.2,0.01362635]
["bitfinex","ETHUSD",1642715140681,0.0127239,3121.5,3119.2,0.01362635]
["bitfinex","ETHUSD",1642715140871,0.0127239,3121.5,3119.3,0.07073043]
["bitfinex","ETHUSD",1642715141074,0.0127239,3121.5,3119.2,0.01362635]
["bitfinex","ETHUSD",1642715141273,0.0127239,3121.5,3119.4,0.0124895]
["bitfinex","ETHUSD",1642715141472,0.0127239,3121.5,3119.8,1.14787979]
["bitfinex","ETHUSD",1642715141670,0.0127239,3121.5,3119.2,0.01362635]
["bitfinex","ETHUSD",1642715141671,0.0127239,3121.5,3121.0,1.33921196]
["bitfinex","ETHUSD",1642715141873,3.0218344,3122.6,3121.0,1.33921196]
["bitfinex","ETHUSD",1642715142072,0.1536,3122.8,3121.1,0.0028263]
["bitfinex","ETHUSD",1642715142073,0.01237987,3122.3,3121.1,0.0028263]
["bitfinex","ETHUSD",1642715142474,0.00342635,3122.2,3121.1,0.0028263]
["bitfinex","ETHUSD",1642715142872,0.00285793,3122.1,3121.6,1.40352858]
["bitfinex","ETHUSD",1642715143275,0.00228951,3122.0,3121.6,1.40352858]
["bitfinex","ETHUSD",1642715143475,0.00087537,3123.1,3121.7,0.02392524]
["bitfinex","ETHUSD",1642715143756,0.381,3123.8,3121.7,0.02392524]
["bitfinex","ETHUSD",1642715143757,0.1536,3123.9,3121.7,0.00170527]
["bitfinex","ETHUSD",1642715143946,0.1536,3123.9,3121.9,0.02472311]
["bitfinex","ETHUSD",1642715143947,0.00113684,3122.2,3121.9,0.02472311]
["bitfinex","ETHUSD",1642715144143,1.12263824,3123.1,3121.8,0.00113685]
["bitfinex","ETHUSD",1642715144343,1.37501118,3122.7,3121.8,0.00113685]
["bitfinex","ETHUSD",1642715144542,1.12263824,3123.1,3121.6,0.27639994]
["bitfinex","ETHUSD",1642715144543,0.00568423,3123.0,3121.7,0.00170527]
["bitfinex","ETHUSD",1642715144743,0.00341054,3122.6,3121.7,0.00170527]
["bitfinex","ETHUSD",1642715144949,0.00511581,3122.9,3121.7,0.00170527]
["bitfinex","ETHUSD",1642715145147,1.42744185,3122.0,3121.7,0.00170527]
["bitfinex","ETHUSD",1642715145444,1.49509186,3121.9,3121.7,0.00170527]
["bitfinex","ETHUSD",1642715145846,1.54842503,3121.9,3120.6,0.00795793]
["bitfinex","ETHUSD",1642715146043,1.54842503,3121.9,3119.7,0.01286447]
["bitfinex","ETHUSD",1642715146044,0.02346267,3121.7,3119.7,0.01286447]
["bitfinex","ETHUSD",1642715146244,0.02346267,3121.7,3119.8,1.14075281]
["bitfinex","ETHUSD",1642715146448,3.82574781,3121.8,3119.8,1.14075281]
["bitfinex","ETHUSD",1642715146644,1.1806014,3120.9,3119.9,0.0119369]
["bitfinex","ETHUSD",1642715146848,0.31249244,3121.9,3119.9,0.0119369]
["bitfinex","ETHUSD",1642715147045,0.01249244,3121.9,3120.7,0.03]
["bitfinex","ETHUSD",1642715147485,0.01249244,3121.9,3120.8,0.00682108]
["bitfinex","ETHUSD",1642715147486,0.80123,3121.6,3120.8,0.00682108]
["bitfinex","ETHUSD",1642715147671,1.10123,3121.6,3120.8,0.00682108]
["bitfinex","ETHUSD",1642715147870,0.5346,3121.5,3120.8,0.00682108]
["bitfinex","ETHUSD",1642715148071,0.381,3121.5,3120.8,0.00682108]
["bitfinex","ETHUSD",1642715148271,1.21083968,3121.3,3120.8,0.00682108]
["bitfinex","ETHUSD",1642715148474,0.8014,3121.0,3118.8,3.00006286]
["bitfinex","ETHUSD",1642715148674,0.8014,3121.0,3117.6,0.00072145]
["bitfinex","ETHUSD",1642715148675,0.59866226,3120.9,3118.6,0.01237682]
["bitfinex","ETHUSD",1642715148875,0.59866226,3120.9,3118.9,0.01080005]
["bitfinex","ETHUSD",1642715148876,3.00006286,3120.8,3118.9,0.01080005]
["bitfinex","ETHUSD",1642715149078,0.03516767,3120.6,3118.9,0.01080005]
["bitfinex","ETHUSD",1642715149380,1.17402222,3119.0,3118.9,0.01080005]
["bitfinex","ETHUSD",1642715149579,1.47402222,3119.0,3118.9,0.01080005]
["bitfinex","ETHUSD",1642715149778,0.00949631,3118.9,3118.4,0.01364217]
["bitfinex","ETHUSD",1642715150081,1.47402222,3119.0,3118.4,0.01364217]
["bitfinex","ETHUSD",1642715150278,2.63532222,3119.0,3118.4,0.01364217]
["bitfinex","ETHUSD",1642715150478,1.79370496,3118.6,3118.4,0.01364217]
["bitfinex","ETHUSD",1642715150678,7.58716858,3118.5,3118.4,0.01364217]
["bitfinex","ETHUSD",1642715150882,7.58716858,3118.5,3117.6,0.00072145]
["bitfinex","ETHUSD",1642715150883,0.03730617,3117.8,3117.6,0.00072145]
["bitfinex","ETHUSD",1642715151079,0.03730617,3117.8,3115.6,0.0008]
["bitfinex","ETHUSD",1642715151080,4.15,3118.3,3116.8,0.01219051]
["bitfinex","ETHUSD",1642715151318,0.3,3118.3,3117.7,0.00397896]
["bitfinex","ETHUSD",1642715151520,0.3,3118.5,3117.7,0.00397896]
["bitfinex","ETHUSD",1642715151722,0.09509131,3119.0,3117.7,0.00397896]
["bitfinex","ETHUSD",1642715151723,0.09509131,3119.0,3117.8,1.56298236]
["bitfinex","ETHUSD",1642715152122,0.00284212,3118.9,3117.9,0.00284212]
["bitfinex","ETHUSD",1642715152522,0.0022737,3118.8,3117.9,0.00284212]
["bitfinex","ETHUSD",1642715152725,0.0022737,3118.8,3118.6,1.29426695]
["bitfinex","ETHUSD",1642715152923,3.40170527,3118.7,3118.6,1.29426695]
["bitfinex","ETHUSD",1642715153124,3.70170527,3118.7,3118.6,1.29426695]
["bitfinex","ETHUSD",1642715153323,3.70170527,3118.7,3117.9,0.00284212]
["bitfinex","ETHUSD",1642715153324,4.00284212,3118.7,3117.9,0.00284212]
["bitfinex","ETHUSD",1642715153724,0.00113685,3118.6,3117.1,0.0073895]
["bitfinex","ETHUSD",1642715154129,0.00170527,3118.7,3117.1,0.0073895]
["bitfinex","ETHUSD",1642715154332,0.8018615,3118.4,3117.1,0.0073895]
["bitfinex","ETHUSD",1642715154528,0.83637196,3118.4,3117.1,0.0073895]
["bitfinex","ETHUSD",1642715154727,0.03451046,3118.4,3116.5,7.39]
["bitfinex","ETHUSD",1642715154966,0.30682108,3118.3,3116.5,7.39]
["bitfinex","ETHUSD",1642715155168,1.54187394,3117.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1642715155375,0.8020354,3117.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642715155567,0.84543128,3117.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642715155768,0.00341054,3117.7,3116.7,1.49755014]
["bitfinex","ETHUSD",1642715156168,0.00284211,3117.6,3116.8,0.00170527]
["bitfinex","ETHUSD",1642715156471,0.00227369,3117.5,3116.9,0.04754286]
["bitfinex","ETHUSD",1642715156669,0.00227369,3117.5,3116.8,0.00170527]
["bitfinex","ETHUSD",1642715156868,0.00170527,3117.4,3116.8,0.00170527]
["bitfinex","ETHUSD",1642715157073,0.09479651,3118.3,3117.4,0.00146518]
["bitfinex","ETHUSD",1642715157470,0.00454739,3118.2,3117.4,0.00146518]
["bitfinex","ETHUSD",1642715157972,0.00397896,3118.1,3117.5,1.12088871]
["bitfinex","ETHUSD",1642715158368,0.09479651,3118.3,3117.5,1.12088871]
["bitfinex","ETHUSD",1642715158369,0.00341054,3118.0,3117.5,1.12088871]
["bitfinex","ETHUSD",1642715158821,0.09479651,3118.3,3117.5,1.12088871]
["bitfinex","ETHUSD",1642715158822,0.00284211,3117.9,3117.5,1.12088871]
["bitfinex","ETHUSD",1642715159024,9.651e-05,3118.3,3117.6,6.1]
["bitfinex","ETHUSD",1642715159229,0.01232639,3120.0,3117.8,0.01286173]
["bitfinex","ETHUSD",1642715159230,1.602977,3120.0,3117.8,0.01286173]
["bitfinex","ETHUSD",1642715159428,7.2062691,3120.9,3118.5,0.01240866]
["bitfinex","ETHUSD",1642715159429,1.23549601,3120.6,3118.5,0.01240866]
["bitfinex","ETHUSD",1642715159625,1.23632158,3120.2,3118.6,0.01687804]
["bitfinex","ETHUSD",1642715159824,1.23632158,3120.2,3118.5,0.15060863]
["bitfinex","ETHUSD",1642715160221,0.01534744,3120.6,3118.8,0.80131]
["bitfinex","ETHUSD",1642715160425,0.81658154,3120.6,3118.8,0.80131]
["bitfinex","ETHUSD",1642715160626,0.01477901,3120.5,3118.9,0.05262113]
["bitfinex","ETHUSD",1642715160821,0.01477901,3120.5,3118.7,0.2223]
["bitfinex","ETHUSD",1642715161021,0.0128702,3121.0,3118.8,0.01350257]
["bitfinex","ETHUSD",1642715161022,0.01421059,3120.4,3118.8,0.01350257]
["bitfinex","ETHUSD",1642715161219,0.01421059,3120.4,3118.9,1.09089483]
["bitfinex","ETHUSD",1642715161422,0.01364217,3120.3,3119.2,0.80122]
["bitfinex","ETHUSD",1642715161824,0.01307374,3120.2,3120.1,4.94944045]
["bitfinex","ETHUSD",1642715162474,7.374e-05,3120.2,3120.1,4.7]
["bitfinex","ETHUSD",1642715162873,7.374e-05,3120.2,3120.1,7.1]
["bitfinex","ETHUSD",1642715163383,0.1536,3122.6,3120.1,7.1]
["bitfinex","ETHUSD",1642715163384,1.26270314,3122.4,3121.7,0.06732662]
["bitfinex","ETHUSD",1642715163583,1.26270314,3122.4,3121.7,0.94602662]
["bitfinex","ETHUSD",1642715163877,1.26270314,3122.4,3119.7,0.0127795]
["bitfinex","ETHUSD",1642715163878,0.00909478,3121.8,3119.7,0.0127795]
["bitfinex","ETHUSD",1642715164080,0.0212425,3121.8,3119.6,0.10060863]
["bitfinex","ETHUSD",1642715164276,3.01118212,3122.3,3119.9,0.00170527]
["bitfinex","ETHUSD",1642715164277,0.01209074,3121.1,3119.9,0.00170527]
["bitfinex","ETHUSD",1642715164478,0.01209074,3121.1,3121.0,1.45474594]
["bitfinex","ETHUSD",1642715164680,0.80108,3121.5,3121.0,1.45474594]
["bitfinex","ETHUSD",1642715164880,1.6021642,3121.6,3121.0,1.45474594]
["bitfinex","ETHUSD",1642715165179,0.00682109,3121.4,3121.0,1.45474594]
["bitfinex","ETHUSD",1642715165479,0.00625266,3121.3,3121.0,1.45474594]
["bitfinex","ETHUSD",1642715165889,0.00568424,3121.2,3120.1,1.60182]
["bitfinex","ETHUSD",1642715166081,0.00568424,3121.2,3119.9,1.00170527]
["bitfinex","ETHUSD",1642715166082,0.00568424,3121.2,3119.9,0.00170527]
["bitfinex","ETHUSD",1642715166346,0.00511582,3121.1,3119.9,0.00170527]
["bitfinex","ETHUSD",1642715166748,0.00511582,3121.1,3119.8,3.8556]
["bitfinex","ETHUSD",1642715166749,0.801183,3120.8,3120.0,0.00113684]
["bitfinex","ETHUSD",1642715166953,0.801183,3120.8,3119.8,3.8556]
["bitfinex","ETHUSD",1642715166954,1.30559998,3120.2,3119.9,0.00170527]
["bitfinex","ETHUSD",1642715167160,0.00322719,3120.1,3119.9,0.00170527]
["bitfinex","ETHUSD",1642715167351,0.00322719,3120.1,3117.8,3.9804]
["bitfinex","ETHUSD",1642715167352,6.1,3120.0,3117.8,3.9804]
["bitfinex","ETHUSD",1642715167751,0.8016044,3119.7,3117.9,0.94661977]
["bitfinex","ETHUSD",1642715167950,0.03356663,3119.7,3117.8,3.99233689]
["bitfinex","ETHUSD",1642715168150,1.6032087,3119.8,3117.8,3.99233689]
["bitfinex","ETHUSD",1642715168151,1.63902702,3119.8,3118.8,1.5272545]
["bitfinex","ETHUSD",1642715168355,2.95314506,3119.8,3118.8,1.5272545]
["bitfinex","ETHUSD",1642715168555,2.95314506,3119.8,3118.9,0.00568423]
["bitfinex","ETHUSD",1642715168751,0.80157,3119.7,3118.9,0.00568423]
["bitfinex","ETHUSD",1642715169152,0.02530559,3119.5,3118.9,0.00568423]
["bitfinex","ETHUSD",1642715169355,2.44352294,3119.6,3118.1,0.01023162]
["bitfinex","ETHUSD",1642715169551,1.6034467,3119.3,3117.9,0.01136847]
["bitfinex","ETHUSD",1642715169752,1.25160045,3119.1,3117.9,0.01136847]
["bitfinex","ETHUSD",1642715169973,0.03768147,3119.2,3118.9,1.14486316]
["bitfinex","ETHUSD",1642715170168,0.13933682,3120.1,3118.9,1.14486316]
["bitfinex","ETHUSD",1642715170370,0.13933682,3120.1,3119.1,0.08757406]
["bitfinex","ETHUSD",1642715170771,0.13933682,3120.1,3119.2,0.00397896]
["bitfinex","ETHUSD",1642715170968,0.00113685,3120.1,3119.7,1.13188252]
["bitfinex","ETHUSD",1642715171570,3.685e-05,3120.1,3119.2,0.80525896]
["bitfinex","ETHUSD",1642715171769,3.685e-05,3120.1,3119.8,0.00166842]
["bitfinex","ETHUSD",1642715171971,3.685e-05,3120.1,3119.5,0.01257714]
["bitfinex","ETHUSD",1642715172171,3.685e-05,3120.1,3119.8,0.02126806]
["bitfinex","ETHUSD",1642715172369,3.685e-05,3120.1,3119.7,0.00223684]
["bitfinex","ETHUSD",1642715172370,3.685e-05,3120.1,3119.7,4.10042201]
["bitfinex","ETHUSD",1642715172570,1.63575828,3121.8,3121.4,1.46650018]
["bitfinex","ETHUSD",1642715172771,1.63575828,3121.8,3120.4,0.10060863]
["bitfinex","ETHUSD",1642715172972,0.00909478,3121.7,3120.4,0.10060863]
["bitfinex","ETHUSD",1642715173373,0.01231778,3122.0,3120.6,0.80095]
["bitfinex","ETHUSD",1642715173374,0.00852635,3121.6,3120.6,0.80095]
["bitfinex","ETHUSD",1642715173581,0.00852635,3121.6,3120.7,3.43571901]
["bitfinex","ETHUSD",1642715173827,0.00795793,3121.5,3120.7,3.43571901]
["bitfinex","ETHUSD",1642715174022,0.00795793,3121.5,3120.9,0.02786295]
["bitfinex","ETHUSD",1642715174221,0.00738951,3121.4,3121.0,1.35537969]
["bitfinex","ETHUSD",1642715174421,0.00738951,3121.4,3121.1,3.31532091]
["bitfinex","ETHUSD",1642715174621,0.00682108,3121.3,3121.1,3.35723135]
["bitfinex","ETHUSD",1642715174823,0.800624,3122.9,3121.3,6.1]
["bitfinex","ETHUSD",1642715175023,0.800624,3122.9,3121.5,0.01682643]
["bitfinex","ETHUSD",1642715175221,0.75971878,3122.9,3121.5,0.01682643]
["bitfinex","ETHUSD",1642715175420,0.75971878,3122.9,3121.4,3.79553754]
["bitfinex","ETHUSD",1642715175623,1.97645476,3122.9,3121.4,3.79553754]
["bitfinex","ETHUSD",1642715176123,2.01196306,3122.9,3121.7,1.60122]
["bitfinex","ETHUSD",1642715176428,2.01196306,3122.9,3121.5,0.030648]
["bitfinex","ETHUSD",1642715176430,0.800764,3122.5,3121.5,0.030648]
["bitfinex","ETHUSD",1642715176625,2.09326922,3122.5,3121.5,0.030648]
["bitfinex","ETHUSD",1642715176825,0.01268992,3122.3,3121.5,0.030648]
["bitfinex","ETHUSD",1642715177023,1.15565797,3122.2,3121.5,0.030648]
["bitfinex","ETHUSD",1642715177223,2.76294378,3122.2,3121.5,0.030648]
["bitfinex","ETHUSD",1642715177484,0.02266541,3121.9,3121.5,0.030648]
["bitfinex","ETHUSD",1642715177667,0.02266541,3121.9,3120.6,3.0]
["bitfinex","ETHUSD",1642715177668,2.84488261,3121.9,3120.6,4.31836696]
["bitfinex","ETHUSD",1642715177872,0.00284212,3121.8,3120.6,4.31836696]
["bitfinex","ETHUSD",1642715178067,1.6020722,3121.6,3120.7,0.00341054]
["bitfinex","ETHUSD",1642715178267,1.50773572,3121.5,3120.7,0.00341054]
["bitfinex","ETHUSD",1642715178473,1.50887257,3121.5,3120.7,0.00341054]
["bitfinex","ETHUSD",1642715178673,2.34761225,3121.5,3120.7,0.00341054]
["bitfinex","ETHUSD",1642715179370,1.36423101,3121.0,3120.7,0.00341054]
["bitfinex","ETHUSD",1642715179571,0.83987653,3121.5,3120.7,0.00341054]
["bitfinex","ETHUSD",1642715179773,0.80113,3121.4,3120.7,0.00341054]
["bitfinex","ETHUSD",1642715179972,0.80113,3121.4,3120.8,0.01163583]
["bitfinex","ETHUSD",1642715179973,0.8010769,3121.3,3120.8,0.01163583]
["bitfinex","ETHUSD",1642715180173,0.8010769,3121.3,3120.7,0.00341054]
["bitfinex","ETHUSD",1642715180373,0.8010769,3121.3,3120.9,0.00227369]
["bitfinex","ETHUSD",1642715180575,0.00113685,3121.5,3120.8,0.08519322]
["bitfinex","ETHUSD",1642715180774,0.00113685,3121.5,3120.7,4.59218626]
["bitfinex","ETHUSD",1642715180975,0.00113685,3121.5,3120.9,0.00227369]
["bitfinex","ETHUSD",1642715181217,0.00113685,3121.5,3120.8,0.80377211]
["bitfinex","ETHUSD",1642715181418,0.00113685,3121.5,3120.9,3.4375291]
["bitfinex","ETHUSD",1642715181625,0.00113685,3121.5,3121.4,7.35449055]
["bitfinex","ETHUSD",1642715181626,3.685e-05,3121.5,3121.4,7.35449055]
["bitfinex","ETHUSD",1642715181817,3.685e-05,3121.5,3121.4,6.1]
["bitfinex","ETHUSD",1642715182018,3.685e-05,3121.5,3121.4,7.1]
["bitfinex","ETHUSD",1642715182221,3.685e-05,3121.5,3121.4,6.1]
["bitfinex","ETHUSD",1642715182622,3.685e-05,3121.5,3121.4,7.70131]
["bitfinex","ETHUSD",1642715183220,3.685e-05,3121.5,3121.4,8.70131]
["bitfinex","ETHUSD",1642715183626,11.06824989,3125.2,3121.5,6.1]
["bitfinex","ETHUSD",1642715183627,1.6011711,3123.4,3121.5,6.1]
["bitfinex","ETHUSD",1642715183826,0.03244412,3123.4,3121.9,1.60097]
["bitfinex","ETHUSD",1642715184029,0.00795793,3122.9,3121.9,1.60097]
["bitfinex","ETHUSD",1642715184425,0.0073895,3122.8,3121.9,1.60097]
["bitfinex","ETHUSD",1642715184628,0.0073895,3122.8,3122.7,1.43428901]
["bitfinex","ETHUSD",1642715184829,0.8005364,3123.2,3122.7,1.43428901]
["bitfinex","ETHUSD",1642715185280,0.00797471,3123.1,3122.7,1.43428901]
["bitfinex","ETHUSD",1642715185686,0.00740629,3123.0,3122.7,1.43428901]
["bitfinex","ETHUSD",1642715186081,0.00683787,3122.9,3122.7,1.43428901]
["bitfinex","ETHUSD",1642715186482,0.00626944,3122.8,3122.7,3.03503901]
["bitfinex","ETHUSD",1642715186889,0.01024841,3122.8,3122.7,1.43428901]
["bitfinex","ETHUSD",1642715187485,0.01024841,3122.8,3122.1,1.60102]
["bitfinex","ETHUSD",1642715187685,0.01024841,3122.8,3121.2,3.00618226]
["bitfinex","ETHUSD",1642715187883,1.45873176,3123.2,3121.1,3.00618226]
["bitfinex","ETHUSD",1642715187884,0.00570102,3122.7,3121.1,3.00618226]
["bitfinex","ETHUSD",1642715188084,0.8007328,3122.5,3121.0,3.89830527]
["bitfinex","ETHUSD",1642715188287,0.02064024,3122.4,3121.0,0.03280527]
["bitfinex","ETHUSD",1642715188486,1.31075955,3122.3,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715188752,1.41502324,3122.2,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715188929,1.41788214,3122.2,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715189130,0.80316388,3122.1,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715189532,0.81326716,3122.8,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715189533,0.00172206,3122.0,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715189928,0.00115363,3121.9,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715190328,0.8007954,3122.1,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715190729,0.00172206,3122.0,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715190931,3.2,3121.9,3121.5,1.5144926]
["bitfinex","ETHUSD",1642715191132,0.05627169,3121.8,3121.1,0.00339375]
["bitfinex","ETHUSD",1642715191330,4.00206283,3121.9,3121.1,0.00339375]
["bitfinex","ETHUSD",1642715191331,4.03403466,3121.9,3121.1,0.00339375]
["bitfinex","ETHUSD",1642715191533,4.03403466,3121.9,3121.1,0.80431375]
["bitfinex","ETHUSD",1642715191928,4.03403466,3121.9,3121.2,0.00282533]
["bitfinex","ETHUSD",1642715192133,5.14843235,3121.9,3121.2,0.00282533]
["bitfinex","ETHUSD",1642715192331,3.23312546,3121.9,3121.2,0.00282533]
["bitfinex","ETHUSD",1642715192570,3.23312546,3121.9,3121.3,0.80084]
["bitfinex","ETHUSD",1642715192571,3.20115363,3121.9,3121.3,0.80084]
["bitfinex","ETHUSD",1642715192971,3.20115363,3121.9,3121.4,0.00168848]
["bitfinex","ETHUSD",1642715193571,3.20115363,3121.9,3121.5,1.44183441]
["bitfinex","ETHUSD",1642715193775,0.03505072,3123.7,3121.6,6.1]
["bitfinex","ETHUSD",1642715193974,7.57096,3124.2,3121.6,6.1]
["bitfinex","ETHUSD",1642715193975,3.00618226,3124.1,3121.6,6.16940737]
["bitfinex","ETHUSD",1642715194172,0.00397897,3122.6,3121.8,0.07542104]
["bitfinex","ETHUSD",1642715194574,0.00397897,3122.6,3121.7,0.00113684]
["bitfinex","ETHUSD",1642715194575,0.80436054,3122.5,3121.7,0.00113684]
["bitfinex","ETHUSD",1642715194779,0.01205292,3122.3,3121.7,0.00113684]
["bitfinex","ETHUSD",1642715194974,0.01205292,3122.3,3121.0,0.00511581]
["bitfinex","ETHUSD",1642715195274,0.15530527,3122.2,3120.9,0.00568423]
["bitfinex","ETHUSD",1642715195475,1.44575077,3121.2,3120.9,0.00568423]
["bitfinex","ETHUSD",1642715195675,0.8011363,3121.2,3120.9,0.00568423]
["bitfinex","ETHUSD",1642715195873,0.83520084,3121.2,3120.9,0.00568423]
["bitfinex","ETHUSD",1642715196723,1.63632084,3121.2,3120.9,0.00568423]
["bitfinex","ETHUSD",1642715197122,2.12182084,3121.2,3120.9,0.00568423]
["bitfinex","ETHUSD",1642715197326,0.00944772,3121.1,3120.9,0.00568423]
["bitfinex","ETHUSD",1642715197522,0.00944772,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1642715197523,3.0,3120.9,3120.6,3.0]
["bitfinex","ETHUSD",1642715197721,4.37142934,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1642715197924,1.17142934,3120.7,3120.6,3.0]
["bitfinex","ETHUSD",1642715198125,1.24858304,3120.8,3119.9,1.404951]
["bitfinex","ETHUSD",1642715198326,1.26375989,3120.3,3119.1,1.60263]
["bitfinex","ETHUSD",1642715198529,1.26375989,3120.3,3120.0,0.00511581]
["bitfinex","ETHUSD",1642715198530,0.02999202,3120.2,3120.0,0.00511581]
["bitfinex","ETHUSD",1642715198724,1.26375989,3120.3,3120.0,0.00511581]
["bitfinex","ETHUSD",1642715198929,0.381,3121.0,3120.0,0.00511581]
["bitfinex","ETHUSD",1642715199129,0.381,3121.0,3118.9,0.01216246]
["bitfinex","ETHUSD",1642715199130,0.8013659,3120.3,3119.1,0.01023162]
["bitfinex","ETHUSD",1642715199331,2.40529685,3121.1,3120.3,1.17696692]
["bitfinex","ETHUSD",1642715199332,3.7212374,3121.1,3120.3,1.17696692]
["bitfinex","ETHUSD",1642715199532,1.3170774,3121.1,3120.3,1.17696692]
["bitfinex","ETHUSD",1642715199734,0.00113685,3121.1,3120.4,0.80392212]
["bitfinex","ETHUSD",1642715200168,0.00113685,3121.1,3120.6,0.0205176]
["bitfinex","ETHUSD",1642715200570,0.00113685,3121.1,3120.8,0.02259555]
["bitfinex","ETHUSD",1642715200769,0.00113685,3121.1,3120.9,0.80083]
["bitfinex","ETHUSD",1642715202474,1.60176,3122.5,3121.2,0.80083]
["bitfinex","ETHUSD",1642715202475,0.80087,3122.2,3121.2,0.80083]
["bitfinex","ETHUSD",1642715202675,0.83201515,3122.2,3121.2,0.80083]
["bitfinex","ETHUSD",1642715202875,0.00454738,3121.9,3121.2,0.80083]
["bitfinex","ETHUSD",1642715203277,0.00397896,3121.8,3120.7,0.00113685]
["bitfinex","ETHUSD",1642715203479,0.00397896,3121.8,3121.1,1.49349449]
["bitfinex","ETHUSD",1642715203739,0.00341054,3121.7,3121.1,1.49349449]
["bitfinex","ETHUSD",1642715203932,0.00341054,3121.7,3121.1,1.20484913]
["bitfinex","ETHUSD",1642715204131,2.32065788,3122.3,3121.2,4.45]
["bitfinex","ETHUSD",1642715204132,1.2895504,3122.3,3121.2,4.45]
["bitfinex","ETHUSD",1642715204332,1.2895504,3122.3,3121.3,0.01926119]
["bitfinex","ETHUSD",1642715204333,1.95337086,3121.8,3121.3,0.01926119]
["bitfinex","ETHUSD",1642715204534,1.95337086,3121.8,3121.3,0.00170527]
["bitfinex","ETHUSD",1642715204535,0.80105,3121.6,3121.3,0.00170527]
["bitfinex","ETHUSD",1642715204733,0.80105,3121.6,3121.4,0.00113684]
["bitfinex","ETHUSD",1642715204934,0.80105,3121.6,3120.4,0.00682108]
["bitfinex","ETHUSD",1642715205146,0.80105,3121.6,3119.3,6.73558432]
["bitfinex","ETHUSD",1642715205443,0.80105,3121.6,3118.5,5.37886477]
["bitfinex","ETHUSD",1642715205444,0.08685861,3120.4,3119.4,0.00568423]
["bitfinex","ETHUSD",1642715205643,0.08685861,3120.4,3117.5,1.61411886]
["bitfinex","ETHUSD",1642715205644,0.01266928,3119.5,3117.5,1.61411886]
["bitfinex","ETHUSD",1642715205891,0.01260688,3118.4,3117.1,0.80179]
["bitfinex","ETHUSD",1642715206077,0.01260688,3118.4,3116.0,2.40555]
["bitfinex","ETHUSD",1642715206078,0.40531789,3118.3,3117.6,0.01023163]
["bitfinex","ETHUSD",1642715206433,0.40531789,3118.3,3116.3,0.00742113]
["bitfinex","ETHUSD",1642715206434,0.01214548,3117.4,3116.3,0.00742113]
["bitfinex","ETHUSD",1642715206643,0.01358305,3118.1,3116.0,4.17285536]
["bitfinex","ETHUSD",1642715206644,0.01606295,3117.3,3116.4,0.00685271]
["bitfinex","ETHUSD",1642715206834,0.7346,3117.5,3116.1,0.00855798]
["bitfinex","ETHUSD",1642715207035,0.7346,3117.5,3115.9,15.14502315]
["bitfinex","ETHUSD",1642715207036,0.06642558,3117.0,3115.9,15.14502315]
["bitfinex","ETHUSD",1642715207482,0.01229303,3116.7,3115.9,15.14502315]
["bitfinex","ETHUSD",1642715207681,0.01229303,3116.7,3115.6,0.0008]
["bitfinex","ETHUSD",1642715207682,0.80238,3116.5,3115.6,0.0008]
["bitfinex","ETHUSD",1642715208185,0.02816966,3116.4,3115.7,0.00227369]
["bitfinex","ETHUSD",1642715208378,0.00170527,3116.4,3115.7,0.00227369]
["bitfinex","ETHUSD",1642715208575,0.00113685,3116.3,3115.8,3.01398093]
["bitfinex","ETHUSD",1642715208785,0.00113685,3116.3,3115.8,3.09090392]
["bitfinex","ETHUSD",1642715208786,3.685e-05,3116.3,3115.8,3.09090392]
["bitfinex","ETHUSD",1642715208982,0.00625266,3117.2,3115.9,0.15405907]
["bitfinex","ETHUSD",1642715209181,0.00625266,3117.2,3116.0,1.60349]
["bitfinex","ETHUSD",1642715209381,0.01268198,3118.6,3116.2,0.08762073]
["bitfinex","ETHUSD",1642715209581,0.01268198,3118.6,3116.2,4.89705655]
["bitfinex","ETHUSD",1642715209784,0.00628951,3118.5,3116.4,1.50352143]
["bitfinex","ETHUSD",1642715209982,0.8017207,3118.3,3118.1,1.48035772]
["bitfinex","ETHUSD",1642715210190,0.8017207,3118.3,3116.6,1.0]
["bitfinex","ETHUSD",1642715210488,0.00458424,3118.2,3116.7,4.51086169]
["bitfinex","ETHUSD",1642715210683,0.00458424,3118.2,3116.8,1.0]
["bitfinex","ETHUSD",1642715210885,0.00401581,3118.1,3116.9,1.16121888]
["bitfinex","ETHUSD",1642715211087,0.80568041,3118.1,3116.9,4.29941325]
["bitfinex","ETHUSD",1642715211321,4.739e-05,3118.0,3117.9,7.59239438]
["bitfinex","ETHUSD",1642715211529,2.07e-05,3118.3,3118.0,5.1]
["bitfinex","ETHUSD",1642715211822,0.00113685,3118.2,3118.0,5.1]
["bitfinex","ETHUSD",1642715212020,0.00113685,3118.2,3118.1,7.29913951]
["bitfinex","ETHUSD",1642715212220,0.00113685,3118.2,3118.1,9.10048951]
["bitfinex","ETHUSD",1642715212421,3.685e-05,3118.2,3118.1,9.10048951]
["bitfinex","ETHUSD",1642715212625,1.60227,3120.8,3118.2,7.53016149]
["bitfinex","ETHUSD",1642715212835,0.0128754,3121.3,3119.8,0.16736705]
["bitfinex","ETHUSD",1642715213028,0.0128754,3121.3,3119.9,1.2129142]
["bitfinex","ETHUSD",1642715213230,0.80088,3121.5,3120.2,0.80087]
["bitfinex","ETHUSD",1642715213427,0.83334228,3121.5,3119.9,1.2129142]
["bitfinex","ETHUSD",1642715213825,0.83334228,3121.5,3120.2,1.35898183]
["bitfinex","ETHUSD",1642715214031,0.01989482,3121.7,3119.9,1.2129142]
["bitfinex","ETHUSD",1642715214032,0.01223203,3120.3,3119.9,1.2129142]
["bitfinex","ETHUSD",1642715214229,0.01223203,3120.3,3119.8,0.16736705]
["bitfinex","ETHUSD",1642715214230,0.80139,3120.1,3119.8,0.16736705]
["bitfinex","ETHUSD",1642715214430,6.50139,3120.1,3119.8,0.16736705]
["bitfinex","ETHUSD",1642715214733,6.50139,3120.1,3117.9,0.10060863]
["bitfinex","ETHUSD",1642715214734,6.1,3119.8,3117.9,0.10060863]
["bitfinex","ETHUSD",1642715214974,6.14556378,3119.9,3118.0,6.1]
["bitfinex","ETHUSD",1642715214975,1.60313,3119.7,3118.0,6.1]
["bitfinex","ETHUSD",1642715215176,0.00852635,3119.7,3118.7,1.22091963]
["bitfinex","ETHUSD",1642715215380,0.01264122,3119.7,3119.6,1.20494182]
["bitfinex","ETHUSD",1642715215574,0.01297889,3120.8,3120.6,1.12064949]
["bitfinex","ETHUSD",1642715215775,0.01297889,3120.8,3119.7,1.48553134]
["bitfinex","ETHUSD",1642715216174,0.01299658,3121.3,3119.7,1.48553134]
["bitfinex","ETHUSD",1642715216972,0.01299658,3121.3,3121.1,1.44464626]
["bitfinex","ETHUSD",1642715217174,0.6448652,3120.9,3119.8,4.63929545]
["bitfinex","ETHUSD",1642715217376,0.6448652,3120.9,3119.9,1.16902519]
["bitfinex","ETHUSD",1642715217573,5.5948652,3120.9,3119.9,1.0]
["bitfinex","ETHUSD",1642715217980,0.6448652,3120.9,3119.8,1.50390635]
["bitfinex","ETHUSD",1642715218577,0.6448652,3120.9,3119.9,2.82418347]
["bitfinex","ETHUSD",1642715219046,0.6448652,3120.9,3120.0,0.03551087]
["bitfinex","ETHUSD",1642715219223,0.6448652,3120.9,3120.2,0.03257194]
["bitfinex","ETHUSD",1642715219722,0.6448652,3120.9,3120.3,1.60183]
["bitfinex","ETHUSD",1642715219924,0.03,3121.8,3120.4,7.43563657]
["bitfinex","ETHUSD",1642715220122,0.03,3121.8,3120.6,0.03513026]
["bitfinex","ETHUSD",1642715220322,0.0170527,3121.2,3120.6,1.25733042]
["bitfinex","ETHUSD",1642715220534,0.0170527,3121.2,3120.8,0.80071]
["bitfinex","ETHUSD",1642715220724,0.0170527,3121.2,3120.6,1.25733042]
["bitfinex","ETHUSD",1642715220725,0.01648428,3121.1,3120.6,1.25733042]
["bitfinex","ETHUSD",1642715221124,0.01591585,3121.0,3120.6,1.25733042]
["bitfinex","ETHUSD",1642715221323,0.01591585,3121.0,3120.9,1.30204053]
["bitfinex","ETHUSD",1642715221525,0.01210032,3121.4,3120.9,1.30204053]
["bitfinex","ETHUSD",1642715221824,0.01762112,3121.3,3120.9,1.30204053]
["bitfinex","ETHUSD",1642715222026,0.01762112,3121.3,3120.6,1.25733042]
["bitfinex","ETHUSD",1642715222232,0.01210032,3121.4,3120.6,1.25733042]
["bitfinex","ETHUSD",1642715222233,0.8181227,3121.2,3120.6,1.25733042]
["bitfinex","ETHUSD",1642715222466,0.01213679,3120.7,3119.0,3.10316908]
["bitfinex","ETHUSD",1642715222671,0.01213679,3120.7,3118.5,0.03]
["bitfinex","ETHUSD",1642715222672,0.05165809,3120.6,3118.5,0.03]
["bitfinex","ETHUSD",1642715222872,0.80145,3120.3,3118.5,0.03]
["bitfinex","ETHUSD",1642715223078,0.381,3120.2,3118.5,0.03]
["bitfinex","ETHUSD",1642715223270,0.381,3120.2,3119.4,1.1406219]
["bitfinex","ETHUSD",1642715223271,0.80164,3119.7,3119.4,1.1406219]
["bitfinex","ETHUSD",1642715223470,0.80164,3119.7,3117.0,0.01837146]
["bitfinex","ETHUSD",1642715223471,0.00890219,3119.6,3117.0,0.01837146]
["bitfinex","ETHUSD",1642715223670,0.01286789,3118.4,3117.0,0.00563685]
["bitfinex","ETHUSD",1642715223876,0.01286789,3118.4,3116.4,0.16678322]
["bitfinex","ETHUSD",1642715223877,0.381,3118.3,3117.1,0.00625266]
["bitfinex","ETHUSD",1642715224073,0.01104019,3118.0,3116.6,0.00909478]
["bitfinex","ETHUSD",1642715224272,0.381,3117.9,3116.2,0.01136847]
["bitfinex","ETHUSD",1642715224472,1.07593,3117.7,3117.2,1.33235748]
["bitfinex","ETHUSD",1642715224673,0.83367011,3117.5,3117.2,1.33235748]
["bitfinex","ETHUSD",1642715224876,0.83367011,3117.5,3117.3,0.00511582]
["bitfinex","ETHUSD",1642715225075,2.4062123,3118.1,3117.3,0.00511582]
["bitfinex","ETHUSD",1642715225273,2.4062123,3118.1,3116.2,0.02428417]
["bitfinex","ETHUSD",1642715225474,2.4062123,3118.1,3116.4,0.01023163]
["bitfinex","ETHUSD",1642715225678,0.80193,3117.7,3116.6,0.03846845]
["bitfinex","ETHUSD",1642715225877,0.80193,3117.7,3116.5,1.14543451]
["bitfinex","ETHUSD",1642715226074,0.80193,3117.7,3116.7,0.00852636]
["bitfinex","ETHUSD",1642715226320,0.80193,3117.7,3117.4,1.20064126]
["bitfinex","ETHUSD",1642715226321,1.6039,3117.7,3117.4,1.20064126]
["bitfinex","ETHUSD",1642715226730,5.6062123,3118.1,3118.0,1.44865074]
["bitfinex","ETHUSD",1642715226731,3.2,3118.1,3118.0,1.44865074]
["bitfinex","ETHUSD",1642715227122,3.2,3118.1,3118.0,1.44978759]
["bitfinex","ETHUSD",1642715227322,3.2,3118.1,3118.0,0.00113685]
["bitfinex","ETHUSD",1642715227723,3.2,3118.1,3117.7,0.00284212]
["bitfinex","ETHUSD",1642715227926,8.19233117,3118.1,3117.7,0.00284212]
["bitfinex","ETHUSD",1642715228127,8.19233117,3118.1,3115.6,1.1649]
["bitfinex","ETHUSD",1642715228128,0.8022779,3117.2,3115.6,0.0008]
["bitfinex","ETHUSD",1642715228330,4.35655344,3117.1,3116.1,0.0091369]
["bitfinex","ETHUSD",1642715228529,0.83333709,3116.7,3116.1,0.0091369]
["bitfinex","ETHUSD",1642715228727,2.43820259,3116.7,3116.1,0.0091369]
["bitfinex","ETHUSD",1642715228929,0.02411259,3116.6,3116.2,1.09902583]
["bitfinex","ETHUSD",1642715229131,1.64248134,3116.6,3115.6,0.0008]
["bitfinex","ETHUSD",1642715229330,0.0775383,3116.5,3115.6,0.0008]
["bitfinex","ETHUSD",1642715229531,0.381,3116.4,3115.6,0.0008]
["bitfinex","ETHUSD",1642715229731,1.22625818,3116.4,3115.6,0.0008]
["bitfinex","ETHUSD",1642715229966,0.00341054,3116.3,3115.6,0.0008]
["bitfinex","ETHUSD",1642715230164,0.00341054,3116.3,3116.2,1.36079559]
["bitfinex","ETHUSD",1642715230367,0.00341054,3116.3,3115.7,0.03]
["bitfinex","ETHUSD",1642715230368,6.9025,3116.3,3115.7,0.03]
["bitfinex","ETHUSD",1642715230566,0.0444819,3116.2,3115.7,0.03]
["bitfinex","ETHUSD",1642715230768,0.0444819,3116.2,3116.1,1.19428526]
["bitfinex","ETHUSD",1642715230769,0.00284212,3116.2,3116.1,1.19428526]
["bitfinex","ETHUSD",1642715230972,0.00284212,3116.2,3116.1,7.29428526]
["bitfinex","ETHUSD",1642715231369,2.40733,3116.9,3116.1,1.19428526]
["bitfinex","ETHUSD",1642715231370,0.80212,3116.7,3116.1,1.19428526]
["bitfinex","ETHUSD",1642715231569,0.80212,3116.7,3116.2,1.23297514]
["bitfinex","ETHUSD",1642715231769,0.63942032,3117.3,3116.3,6.1]
["bitfinex","ETHUSD",1642715231971,3.61675563,3118.3,3116.4,0.06546946]
["bitfinex","ETHUSD",1642715232168,0.00284212,3117.2,3116.4,1.0]
["bitfinex","ETHUSD",1642715232567,0.03759134,3118.6,3116.4,1.0]
["bitfinex","ETHUSD",1642715232568,0.0022737,3117.1,3117.0,1.12771972]
["bitfinex","ETHUSD",1642715232970,0.0022737,3117.1,3117.0,5.32771972]
["bitfinex","ETHUSD",1642715233168,0.0022737,3117.1,3117.0,5.27771972]
["bitfinex","ETHUSD",1642715233367,0.0022737,3117.1,3117.0,1.07771972]
["bitfinex","ETHUSD",1642715233721,0.0022737,3117.1,3117.0,2.48473094]
["bitfinex","ETHUSD",1642715233918,0.7542337,3117.4,3117.0,2.48473094]
["bitfinex","ETHUSD",1642715234319,0.00113684,3117.3,3117.0,2.48473094]
["bitfinex","ETHUSD",1642715234724,0.03621362,3117.2,3116.3,0.00227369]
["bitfinex","ETHUSD",1642715234921,0.02413213,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1642715235119,1.60428,3117.0,3116.3,0.00454739]
["bitfinex","ETHUSD",1642715235319,1.60428,3117.0,3116.2,0.00511581]
["bitfinex","ETHUSD",1642715235824,0.00113684,3117.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642715235825,0.00113684,3117.3,3116.3,2.75726941]
["bitfinex","ETHUSD",1642715236021,0.00113684,3117.3,3116.4,0.06546946]
["bitfinex","ETHUSD",1642715236227,0.00113684,3117.3,3116.4,0.00397897]
["bitfinex","ETHUSD",1642715236424,0.00113684,3117.3,3116.3,5.25726941]
["bitfinex","ETHUSD",1642715236425,0.00113684,3117.3,3116.5,0.00341054]
["bitfinex","ETHUSD",1642715236627,0.00113684,3117.3,3116.6,0.04467168]
["bitfinex","ETHUSD",1642715236823,0.00113684,3117.3,3116.4,0.00397897]
["bitfinex","ETHUSD",1642715236824,0.00113684,3117.3,3116.8,2.43799271]
["bitfinex","ETHUSD",1642715237222,0.00113684,3117.3,3116.9,0.00113685]
["bitfinex","ETHUSD",1642715237491,3.684e-05,3117.3,3116.9,0.00113685]
["bitfinex","ETHUSD",1642715237676,2.51225307,3119.5,3117.1,6.1]
["bitfinex","ETHUSD",1642715237876,0.80159,3119.1,3118.7,1.3426375]
["bitfinex","ETHUSD",1642715238279,1.64825796,3119.5,3118.7,1.3426375]
["bitfinex","ETHUSD",1642715238477,1.64825796,3119.5,3117.3,0.00889661]
["bitfinex","ETHUSD",1642715238478,2.41692024,3119.5,3119.3,1.12015273]
["bitfinex","ETHUSD",1642715238683,1.63332093,3119.9,3119.3,2.46841116]
["bitfinex","ETHUSD",1642715238684,0.0119369,3119.4,3119.3,2.46841116]
["bitfinex","ETHUSD",1642715238887,0.0119369,3119.4,3119.3,5.66841116]
["bitfinex","ETHUSD",1642715239081,0.01421059,3119.8,3119.3,5.66841116]
["bitfinex","ETHUSD",1642715239280,0.01421059,3119.8,3119.3,2.46841116]
["bitfinex","ETHUSD",1642715239481,0.01364217,3119.7,3119.3,2.46841116]
["bitfinex","ETHUSD",1642715239882,0.83286051,3120.1,3119.3,2.46841116]
["bitfinex","ETHUSD",1642715239883,0.01307374,3119.6,3119.3,2.46841116]
["bitfinex","ETHUSD",1642715240283,0.01250532,3119.5,3119.3,2.46841116]
["bitfinex","ETHUSD",1642715240482,0.01250532,3119.5,3119.3,1.34825843]
["bitfinex","ETHUSD",1642715240687,0.01250532,3119.5,3118.3,0.13819997]
["bitfinex","ETHUSD",1642715240688,0.0305949,3119.5,3118.3,0.13819997]
["bitfinex","ETHUSD",1642715240890,0.0305949,3119.5,3118.0,1.0]
["bitfinex","ETHUSD",1642715240891,0.1536,3119.5,3117.4,3.51457447]
["bitfinex","ETHUSD",1642715241087,0.1536,3119.5,3117.2,0.10060863]
["bitfinex","ETHUSD",1642715241088,0.05861968,3118.7,3117.2,0.10060863]
["bitfinex","ETHUSD",1642715241330,0.80194,3117.8,3116.9,0.00227369]
["bitfinex","ETHUSD",1642715241627,0.80194,3117.8,3117.6,1.17355568]
["bitfinex","ETHUSD",1642715241628,0.06353556,3117.7,3117.6,1.17355568]
["bitfinex","ETHUSD",1642715241820,0.0022737,3117.7,3117.6,5.92355568]
["bitfinex","ETHUSD",1642715242020,0.0022737,3117.7,3117.6,1.17355568]
["bitfinex","ETHUSD",1642715242420,0.0022737,3117.7,3117.0,1.28233094]
["bitfinex","ETHUSD",1642715242621,0.03213805,3117.6,3117.0,1.28233094]
["bitfinex","ETHUSD",1642715242822,0.03384332,3117.6,3117.1,0.00113684]
["bitfinex","ETHUSD",1642715243024,0.00113685,3117.5,3117.1,0.00113684]
["bitfinex","ETHUSD",1642715243424,0.00113685,3117.5,3117.4,1.50571671]
["bitfinex","ETHUSD",1642715243725,0.00113685,3117.5,3117.1,0.00113684]
["bitfinex","ETHUSD",1642715243726,0.802,3117.4,3117.1,0.00113684]
["bitfinex","ETHUSD",1642715244131,0.802,3117.4,3116.5,0.03]
["bitfinex","ETHUSD",1642715244132,6.902,3117.4,3116.5,0.03]
["bitfinex","ETHUSD",1642715244326,0.06666936,3117.3,3116.5,0.03]
["bitfinex","ETHUSD",1642715244526,0.06666936,3117.3,3116.6,0.00284212]
["bitfinex","ETHUSD",1642715244527,3.9751036,3117.3,3116.6,0.00284212]
["bitfinex","ETHUSD",1642715244726,0.8023375,3117.1,3116.5,0.03]
["bitfinex","ETHUSD",1642715244981,1.54324983,3116.8,3116.3,2.5]
["bitfinex","ETHUSD",1642715245173,1.54324983,3116.8,3115.7,1.23350631]
["bitfinex","ETHUSD",1642715245174,10.57680921,3116.7,3115.7,1.23350631]
["bitfinex","ETHUSD",1642715245371,10.57680921,3116.7,3116.4,0.00113685]
["bitfinex","ETHUSD",1642715245372,3.59742484,3116.6,3116.4,0.00113685]
["bitfinex","ETHUSD",1642715245573,0.04557904,3116.5,3115.7,0.03]
["bitfinex","ETHUSD",1642715245772,0.04557904,3116.5,3115.8,0.00341054]
["bitfinex","ETHUSD",1642715246074,1.6050364,3116.3,3115.8,0.00341054]
["bitfinex","ETHUSD",1642715246272,0.80253,3116.2,3116.1,1.37962846]
["bitfinex","ETHUSD",1642715246473,0.80253,3116.2,3115.8,1.42335409]
["bitfinex","ETHUSD",1642715246779,0.80253,3116.2,3115.9,0.00284211]
["bitfinex","ETHUSD",1642715247072,1.6413851,3116.2,3115.8,1.32278566]
["bitfinex","ETHUSD",1642715247373,1.6413851,3116.2,3114.8,0.007]
["bitfinex","ETHUSD",1642715247374,1.60617684,3116.1,3114.8,0.007]
["bitfinex","ETHUSD",1642715247577,1.6053296,3115.9,3114.8,0.007]
["bitfinex","ETHUSD",1642715247776,0.80272,3115.7,3114.8,0.007]
["bitfinex","ETHUSD",1642715247975,0.83696629,3115.7,3114.8,0.007]
["bitfinex","ETHUSD",1642715248576,0.8027765,3115.5,3114.8,0.007]
["bitfinex","ETHUSD",1642715248825,0.03288174,3115.2,3114.8,0.007]
["bitfinex","ETHUSD",1642715249024,0.80277,3115.3,3114.8,0.007]
["bitfinex","ETHUSD",1642715249224,0.04904386,3115.2,3114.8,0.007]
["bitfinex","ETHUSD",1642715249429,0.80277,3115.3,3114.8,0.007]
["bitfinex","ETHUSD",1642715249826,1.4083009,3115.2,3114.8,0.007]
["bitfinex","ETHUSD",1642715250026,1.44138172,3115.2,3114.8,0.007]
["bitfinex","ETHUSD",1642715250225,0.80277,3115.1,3114.8,1.54827757]
["bitfinex","ETHUSD",1642715250426,0.80257,3115.7,3115.4,1.29115493]
["bitfinex","ETHUSD",1642715250624,0.03759134,3115.8,3115.4,1.29115493]
["bitfinex","ETHUSD",1642715250823,0.03759134,3115.8,3115.5,0.0022737]
["bitfinex","ETHUSD",1642715251224,0.03759134,3115.8,3114.8,0.007]
["bitfinex","ETHUSD",1642715251225,0.03759134,3115.8,3115.7,1.27812299]
["bitfinex","ETHUSD",1642715251426,0.87500299,3115.8,3114.9,0.00568424]
["bitfinex","ETHUSD",1642715251627,0.87500299,3115.8,3115.7,0.00113685]
["bitfinex","ETHUSD",1642715251825,0.84010134,3115.8,3115.7,1.37427753]
["bitfinex","ETHUSD",1642715252032,0.03759134,3115.8,3115.7,1.37427753]
["bitfinex","ETHUSD",1642715252228,0.00113684,3116.1,3115.7,1.37541438]
["bitfinex","ETHUSD",1642715252682,0.00113684,3116.1,3115.8,1.22402394]
["bitfinex","ETHUSD",1642715253290,0.00113684,3116.1,3115.8,2.22402394]
["bitfinex","ETHUSD",1642715253485,3.684e-05,3116.1,3115.8,2.22402394]
["bitfinex","ETHUSD",1642715253684,3.684e-05,3116.1,3115.9,0.0011]
["bitfinex","ETHUSD",1642715253890,3.04362222,3118.7,3116.1,6.1]
["bitfinex","ETHUSD",1642715254093,0.87071255,3118.8,3116.8,0.80183]
["bitfinex","ETHUSD",1642715254293,0.00909478,3117.7,3116.9,0.29548934]
["bitfinex","ETHUSD",1642715254487,0.00909478,3117.7,3117.1,0.04692593]
["bitfinex","ETHUSD",1642715254693,0.01266412,3118.9,3117.1,0.04692593]
["bitfinex","ETHUSD",1642715254694,0.00852635,3117.6,3117.2,1.523192]
["bitfinex","ETHUSD",1642715254891,0.00852635,3117.6,3117.2,2.94607287]
["bitfinex","ETHUSD",1642715255088,0.00795793,3117.5,3117.3,18.44]
["bitfinex","ETHUSD",1642715255286,5.793e-05,3117.5,3117.3,18.44]
["bitfinex","ETHUSD",1642715255491,1.63497487,3119.5,3116.9,1.2388086]
["bitfinex","ETHUSD",1642715255492,3.23037973,3119.9,3117.7,0.01184088]
["bitfinex","ETHUSD",1642715255690,17.23672089,3121.0,3117.7,0.01184088]
["bitfinex","ETHUSD",1642715255691,0.01273838,3119.5,3117.7,4.04362222]
["bitfinex","ETHUSD",1642715255889,0.03176869,3120.5,3118.1,0.01268537]
["bitfinex","ETHUSD",1642715256089,0.01245718,3120.6,3118.2,0.00630495]
["bitfinex","ETHUSD",1642715256338,0.01245718,3120.6,3118.9,1.35021054]
["bitfinex","ETHUSD",1642715256339,0.05004852,3120.6,3118.9,1.35021054]
["bitfinex","ETHUSD",1642715256539,0.05004852,3120.6,3118.3,0.00284212]
["bitfinex","ETHUSD",1642715256540,0.01206393,3119.9,3118.3,0.00284212]
["bitfinex","ETHUSD",1642715256735,0.8014926,3119.7,3118.3,0.00284212]
["bitfinex","ETHUSD",1642715256939,0.01206393,3119.9,3118.2,1.0]
["bitfinex","ETHUSD",1642715256940,0.00568423,3119.8,3118.2,1.00341054]
["bitfinex","ETHUSD",1642715257138,0.00568423,3119.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1642715257343,0.00511581,3119.7,3118.3,0.00284212]
["bitfinex","ETHUSD",1642715257541,0.00511581,3119.7,3118.5,1.23266368]
["bitfinex","ETHUSD",1642715257744,0.00511581,3119.7,3118.3,0.00284212]
["bitfinex","ETHUSD",1642715257745,0.04977415,3119.5,3118.3,0.00284212]
["bitfinex","ETHUSD",1642715257947,0.80606748,3119.6,3118.6,0.00113685]
["bitfinex","ETHUSD",1642715257948,0.01244727,3119.2,3118.6,0.00113685]
["bitfinex","ETHUSD",1642715258143,0.04426324,3119.1,3117.7,0.00625266]
["bitfinex","ETHUSD",1642715258340,0.00170527,3119.1,3117.3,0.00852636]
["bitfinex","ETHUSD",1642715258540,0.04435613,3118.7,3117.3,0.00852636]
["bitfinex","ETHUSD",1642715258743,1.21403064,3118.8,3117.3,0.00852636]
["bitfinex","ETHUSD",1642715258744,0.8018483,3118.4,3117.3,0.00852636]
["bitfinex","ETHUSD",1642715258945,0.03972775,3118.4,3117.3,0.00852636]
["bitfinex","ETHUSD",1642715259141,0.01248588,3118.4,3117.0,0.01023163]
["bitfinex","ETHUSD",1642715259341,0.01248588,3118.4,3117.5,0.03]
["bitfinex","ETHUSD",1642715259545,0.03416746,3119.1,3117.5,0.03]
["bitfinex","ETHUSD",1642715259749,0.00170527,3119.1,3118.9,1.33776196]
["bitfinex","ETHUSD",1642715259976,1.60321,3119.8,3118.9,1.33776196]
["bitfinex","ETHUSD",1642715259977,0.00113684,3119.0,3118.9,1.33776196]
["bitfinex","ETHUSD",1642715260375,0.00113684,3119.0,3118.9,2.67652175]
["bitfinex","ETHUSD",1642715260974,0.00113684,3119.0,3118.9,3.67652175]
["bitfinex","ETHUSD",1642715261175,0.00113684,3119.0,3118.9,1.0]
["bitfinex","ETHUSD",1642715261176,3.684e-05,3119.0,3118.9,1.0]
["bitfinex","ETHUSD",1642715261376,0.03759134,3120.6,3119.0,6.1]
["bitfinex","ETHUSD",1642715261577,0.03759134,3120.6,3119.4,0.80116]
["bitfinex","ETHUSD",1642715261777,0.00795793,3120.4,3119.4,0.80116]
["bitfinex","ETHUSD",1642715261976,0.80132,3120.3,3119.3,1.60231]
["bitfinex","ETHUSD",1642715262179,0.80132,3120.3,3119.1,1.30931552]
["bitfinex","ETHUSD",1642715262180,0.03690318,3120.0,3119.1,1.30931552]
["bitfinex","ETHUSD",1642715262485,0.00511581,3119.9,3119.7,1.49630329]
["bitfinex","ETHUSD",1642715262678,0.00511581,3119.9,3119.1,1.30931552]
["bitfinex","ETHUSD",1642715262679,1.53913172,3119.6,3119.1,1.30931552]
["bitfinex","ETHUSD",1642715262878,0.04351238,3119.4,3118.2,4.04362222]
["bitfinex","ETHUSD",1642715263076,0.80159,3119.5,3118.2,1.0]
["bitfinex","ETHUSD",1642715263077,1.60602212,3119.5,3118.2,1.0]
["bitfinex","ETHUSD",1642715263275,0.00170527,3119.3,3118.3,0.00397896]
["bitfinex","ETHUSD",1642715263476,0.8015709,3119.3,3119.0,1.32023159]
["bitfinex","ETHUSD",1642715263733,0.00113685,3119.2,3118.3,0.00397896]
["bitfinex","ETHUSD",1642715263930,0.05533066,3119.0,3118.3,0.00397896]
["bitfinex","ETHUSD",1642715264131,0.03795367,3119.0,3118.3,0.00397896]
["bitfinex","ETHUSD",1642715264530,0.8018714,3118.9,3118.3,1.47664768]
["bitfinex","ETHUSD",1642715264731,0.84144668,3118.9,3118.7,1.55820392]
["bitfinex","ETHUSD",1642715264929,1.60364,3118.8,3118.4,0.00341054]
["bitfinex","ETHUSD",1642715265138,1.64330668,3118.9,3118.2,1.03]
["bitfinex","ETHUSD",1642715265139,1.64095257,3118.9,3118.2,1.03]
["bitfinex","ETHUSD",1642715265331,0.80186,3118.9,3118.2,1.03]
["bitfinex","ETHUSD",1642715265929,0.80186,3118.9,3118.5,1.31958758]
["bitfinex","ETHUSD",1642715266131,0.80186,3118.9,3118.6,1.14230899]
["bitfinex","ETHUSD",1642715266332,0.800918,3118.9,3118.6,1.14458268]
["bitfinex","ETHUSD",1642715266532,4.39491079,3118.9,3118.6,0.00227369]
["bitfinex","ETHUSD",1642715266734,4.49534077,3118.9,3118.6,0.00227369]
["bitfinex","ETHUSD",1642715266932,1.63438115,3118.9,3118.3,0.00397896]
["bitfinex","ETHUSD",1642715267133,3.77570814,3118.9,3118.3,0.00397896]
["bitfinex","ETHUSD",1642715267334,0.13438115,3118.9,3118.3,0.00397896]
["bitfinex","ETHUSD",1642715268003,0.96732481,3118.9,3118.3,0.00397896]
["bitfinex","ETHUSD",1642715268206,0.96732481,3118.9,3118.4,1.53706238]
["bitfinex","ETHUSD",1642715268605,0.96732481,3118.9,3118.5,0.00284211]
["bitfinex","ETHUSD",1642715269206,0.93606075,3118.9,3118.5,0.00284211]
["bitfinex","ETHUSD",1642715269406,0.97372142,3118.9,3118.6,1.30587135]
["bitfinex","ETHUSD",1642715269707,0.97372142,3118.9,3118.7,0.00170527]
["bitfinex","ETHUSD",1642715269908,6.20043082,3118.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1642715270108,1.6036911,3118.6,3118.2,0.03]
["bitfinex","ETHUSD",1642715270311,1.6036911,3118.6,3118.3,0.00227369]
["bitfinex","ETHUSD",1642715270312,0.8324675,3118.5,3118.3,0.00227369]
["bitfinex","ETHUSD",1642715270909,0.8324675,3118.5,3118.3,1.15636979]
["bitfinex","ETHUSD",1642715271216,0.80183,3118.5,3118.4,0.00170527]
["bitfinex","ETHUSD",1642715271517,0.84176968,3118.5,3118.4,0.00170527]
["bitfinex","ETHUSD",1642715272417,0.84052179,3118.5,3118.2,0.03]
["bitfinex","ETHUSD",1642715272617,41.97,3118.2,3117.4,0.03]
["bitfinex","ETHUSD",1642715272822,2.4057384,3118.2,3117.4,0.03]
["bitfinex","ETHUSD",1642715273018,2.4057384,3118.2,3117.5,2.58027673]
["bitfinex","ETHUSD",1642715273222,2.43596099,3118.2,3117.5,2.58027673]
["bitfinex","ETHUSD",1642715273418,2.43596099,3118.2,3117.6,0.00454739]
["bitfinex","ETHUSD",1642715273419,2.4057384,3118.2,3117.6,0.00454739]
["bitfinex","ETHUSD",1642715274222,0.03746811,3118.1,3117.6,0.00454739]
["bitfinex","ETHUSD",1642715274822,2.4057384,3118.2,3117.6,0.00454739]
["bitfinex","ETHUSD",1642715275067,0.02487012,3118.1,3117.6,0.00454739]
["bitfinex","ETHUSD",1642715275272,0.02487012,3118.1,3117.7,1.09940745]
["bitfinex","ETHUSD",1642715275475,2.44427986,3118.2,3117.7,1.09940745]
["bitfinex","ETHUSD",1642715275672,2.4057384,3118.2,3117.8,0.00341054]
["bitfinex","ETHUSD",1642715275871,3.89591029,3118.2,3117.8,0.00341054]
["bitfinex","ETHUSD",1642715276276,3.89591029,3118.2,3117.4,0.03]
["bitfinex","ETHUSD",1642715276277,43.60072306,3117.8,3117.4,0.03]
["bitfinex","ETHUSD",1642715276474,5.19624423,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1642715276677,41.99829473,3117.4,3115.6,0.01294222]
["bitfinex","ETHUSD",1642715276874,0.03037498,3117.4,3116.0,0.00852635]
["bitfinex","ETHUSD",1642715277075,0.03037498,3117.4,3116.1,1.5345283]
["bitfinex","ETHUSD",1642715277276,4.78434798,3118.1,3117.7,1.56143788]
["bitfinex","ETHUSD",1642715277277,7.99291798,3118.1,3117.7,1.56143788]
["bitfinex","ETHUSD",1642715277477,2.43950363,3118.0,3117.7,1.56143788]
["bitfinex","ETHUSD",1642715277676,0.07768788,3117.6,3116.3,0.01251816]
["bitfinex","ETHUSD",1642715277875,1.60434,3117.4,3116.2,0.0073895]
["bitfinex","ETHUSD",1642715278077,1.60434,3117.4,3115.5,0.44279647]
["bitfinex","ETHUSD",1642715278078,1.60434,3117.4,3116.4,0.00625266]
["bitfinex","ETHUSD",1642715278275,1.60434,3117.4,3116.8,1.10953786]
["bitfinex","ETHUSD",1642715278276,1.1470479,3117.2,3116.8,1.10953786]
["bitfinex","ETHUSD",1642715278478,0.0121693,3117.7,3116.8,3.786e-05]
["bitfinex","ETHUSD",1642715278479,0.03276832,3117.5,3116.8,3.786e-05]
["bitfinex","ETHUSD",1642715278720,0.8141993,3117.7,3116.3,1.34444024]
["bitfinex","ETHUSD",1642715278721,0.80203,3117.7,3116.3,1.34444024]
["bitfinex","ETHUSD",1642715278918,0.00227369,3117.9,3116.3,1.34444024]
["bitfinex","ETHUSD",1642715278919,1.63586966,3117.8,3116.3,1.34444024]
["bitfinex","ETHUSD",1642715279219,0.00113685,3117.7,3116.4,0.00625266]
["bitfinex","ETHUSD",1642715279419,0.00113685,3117.7,3117.3,1.52731485]
["bitfinex","ETHUSD",1642715279619,0.00113685,3117.7,3115.9,0.00909477]
["bitfinex","ETHUSD",1642715279620,0.09944939,3117.2,3115.9,0.00909477]
["bitfinex","ETHUSD",1642715279820,0.80205,3117.4,3115.9,0.00909477]
["bitfinex","ETHUSD",1642715280021,0.80205,3117.4,3116.2,1.60401]
["bitfinex","ETHUSD",1642715280221,0.80205,3117.4,3116.1,1.22308803]
["bitfinex","ETHUSD",1642715280519,0.80205,3117.4,3116.2,0.0073895]
["bitfinex","ETHUSD",1642715280728,0.80205,3117.4,3116.9,1.42698054]
["bitfinex","ETHUSD",1642715281121,1.60415,3117.4,3117.1,1.13474224]
["bitfinex","ETHUSD",1642715281323,3.20113685,3117.7,3117.1,1.13474224]
["bitfinex","ETHUSD",1642715281523,3.20113685,3117.7,3117.6,1.46618466]
["bitfinex","ETHUSD",1642715281721,3.20113685,3117.7,3117.2,0.00170527]
["bitfinex","ETHUSD",1642715281924,1.21614643,3117.6,3117.2,0.00170527]
["bitfinex","ETHUSD",1642715282124,42.0,3117.2,3117.0,0.00284212]
["bitfinex","ETHUSD",1642715282322,0.8021622,3117.2,3116.2,0.0073895]
["bitfinex","ETHUSD",1642715282573,0.80224,3117.0,3116.2,0.0073895]
["bitfinex","ETHUSD",1642715282975,0.80224,3117.0,3116.4,1.52176995]
["bitfinex","ETHUSD",1642715283278,0.80224,3117.0,3116.5,0.00568423]
["bitfinex","ETHUSD",1642715283476,0.83333683,3116.9,3116.5,0.00568423]
["bitfinex","ETHUSD",1642715283876,1.63552683,3116.9,3116.5,0.00568423]
["bitfinex","ETHUSD",1642715284077,0.03483341,3116.8,3116.5,0.00568423]
["bitfinex","ETHUSD",1642715284282,1.63552683,3116.9,3116.1,0.02191334]
["bitfinex","ETHUSD",1642715284283,41.99991577,3116.5,3116.1,0.02191334]
["bitfinex","ETHUSD",1642715284478,0.87590276,3116.4,3116.1,1.334e-05]
["bitfinex","ETHUSD",1642715284679,0.87590276,3116.4,3115.6,0.03]
["bitfinex","ETHUSD",1642715284680,42.0,3116.1,3115.6,0.03]
["bitfinex","ETHUSD",1642715284876,0.16628982,3116.5,3115.6,0.03]
["bitfinex","ETHUSD",1642715285083,1.52841613,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1642715285281,0.16628982,3116.5,3115.7,0.00284212]
["bitfinex","ETHUSD",1642715285282,0.1536,3116.1,3115.7,0.00284212]
["bitfinex","ETHUSD",1642715285680,0.15473684,3116.4,3115.7,0.00284212]
["bitfinex","ETHUSD",1642715285882,0.8025996,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1642715286079,0.8025996,3115.9,3115.6,0.03]
["bitfinex","ETHUSD",1642715286080,3.9,3115.8,3115.6,0.03]
["bitfinex","ETHUSD",1642715286528,3.9,3115.8,3114.0,1.60518]
["bitfinex","ETHUSD",1642715286729,3.9,3115.8,3113.5,7.39]
["bitfinex","ETHUSD",1642715286730,3.0189384,3115.7,3113.5,7.39]
["bitfinex","ETHUSD",1642715287035,3.0189384,3115.7,3113.1,0.007]
["bitfinex","ETHUSD",1642715287036,0.80303,3114.6,3114.1,0.00909478]
["bitfinex","ETHUSD",1642715287230,0.59206877,3114.5,3114.1,9.478e-05]
["bitfinex","ETHUSD",1642715287429,0.01217128,3114.4,3113.2,0.00521059]
["bitfinex","ETHUSD",1642715287628,0.1536,3114.3,3113.5,1.32604156]
["bitfinex","ETHUSD",1642715287834,0.00104207,3114.3,3113.5,1.32604156]
["bitfinex","ETHUSD",1642715288030,1.60626,3114.2,3113.6,0.00293689]
["bitfinex","ETHUSD",1642715288228,0.80315,3114.2,3114.1,1.3260959]
["bitfinex","ETHUSD",1642715288630,0.00104207,3114.3,3114.1,1.3260959]
["bitfinex","ETHUSD",1642715289428,0.00104207,3114.3,3114.0,1.43169957]
["bitfinex","ETHUSD",1642715289630,1.68082627,3114.2,3113.6,0.00293689]
["bitfinex","ETHUSD",1642715289831,0.8030936,3114.1,3113.6,0.00293689]
["bitfinex","ETHUSD",1642715290079,0.8030936,3114.1,3113.2,0.00521059]
["bitfinex","ETHUSD",1642715290080,0.83381612,3114.1,3113.2,0.00521059]
["bitfinex","ETHUSD",1642715290480,0.03072252,3114.1,3113.3,1.47865149]
["bitfinex","ETHUSD",1642715290680,1.60618,3114.0,3113.8,1.55829263]
["bitfinex","ETHUSD",1642715290882,3.2123735,3114.0,3113.8,1.55829263]
["bitfinex","ETHUSD",1642715291085,2.44200909,3114.0,3113.9,0.00123162]
["bitfinex","ETHUSD",1642715291782,2.44200909,3114.0,3112.1,20.04597]
["bitfinex","ETHUSD",1642715291783,0.00104207,3114.3,3112.6,1.58768469]
["bitfinex","ETHUSD",1642715291982,0.00104207,3114.3,3114.0,1.14136469]
["bitfinex","ETHUSD",1642715292182,0.00170527,3114.2,3114.0,1.14136469]
["bitfinex","ETHUSD",1642715292581,0.01283199,3114.8,3114.0,1.14136469]
["bitfinex","ETHUSD",1642715292582,0.00113684,3114.1,3114.0,1.14136469]
["bitfinex","ETHUSD",1642715292783,0.00113684,3114.1,3114.0,1.09136469]
["bitfinex","ETHUSD",1642715293183,0.00113684,3114.1,3114.0,2.53702066]
["bitfinex","ETHUSD",1642715295030,3.684e-05,3114.1,3114.0,21.97702066]
["bitfinex","ETHUSD",1642715295228,3.01414998,3116.2,3114.2,18.44]
["bitfinex","ETHUSD",1642715295432,0.87769161,3116.3,3114.2,19.4786]
["bitfinex","ETHUSD",1642715295628,0.01257916,3116.5,3114.6,0.80245]
["bitfinex","ETHUSD",1642715295629,0.71153748,3116.0,3114.6,0.80245]
["bitfinex","ETHUSD",1642715295827,0.71153748,3116.0,3114.3,1.60489]
["bitfinex","ETHUSD",1642715295828,0.74573284,3116.0,3114.3,1.60489]
["bitfinex","ETHUSD",1642715296034,1.60512,3115.9,3114.7,0.00568424]
["bitfinex","ETHUSD",1642715296238,1.60512,3115.9,3113.8,3.01414998]
["bitfinex","ETHUSD",1642715296239,1.42975873,3115.1,3114.4,0.00738951]
["bitfinex","ETHUSD",1642715296430,1.42975873,3115.1,3114.2,0.00852635]
["bitfinex","ETHUSD",1642715296632,1.42975873,3115.1,3114.0,0.03678923]
["bitfinex","ETHUSD",1642715296633,6.1,3114.6,3114.0,0.03678923]
["bitfinex","ETHUSD",1642715296831,0.81519102,3114.7,3114.1,0.00170527]
["bitfinex","ETHUSD",1642715296832,0.08173025,3114.5,3114.1,0.00170527]
["bitfinex","ETHUSD",1642715297032,1.60589,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1642715297887,0.80294,3114.3,3114.1,0.00170527]
["bitfinex","ETHUSD",1642715298089,2.44522389,3114.3,3114.1,0.00170527]
["bitfinex","ETHUSD",1642715298598,2.44522389,3114.3,3113.6,0.007]
["bitfinex","ETHUSD",1642715298599,0.07344489,3114.0,3113.6,0.007]
["bitfinex","ETHUSD",1642715298797,1.61857721,3113.9,3113.6,0.007]
["bitfinex","ETHUSD",1642715299091,1.65390827,3113.9,3113.7,0.00227369]
["bitfinex","ETHUSD",1642715299888,2.45703827,3113.9,3113.7,0.00227369]
["bitfinex","ETHUSD",1642715300291,2.44475236,3113.9,3113.7,0.00227369]
["bitfinex","ETHUSD",1642715301625,6.1,3113.6,3112.6,1.37782242]
["bitfinex","ETHUSD",1642715301824,0.8032774,3113.2,3112.6,1.37782242]
["bitfinex","ETHUSD",1642715302020,0.8032774,3113.2,3112.7,0.00568424]
["bitfinex","ETHUSD",1642715302222,0.83695705,3113.2,3113.0,1.25179097]
["bitfinex","ETHUSD",1642715302423,0.8352243,3113.2,3113.0,1.25179097]
["bitfinex","ETHUSD",1642715302622,0.83519757,3113.2,3113.1,0.00341054]
["bitfinex","ETHUSD",1642715302923,0.78519757,3113.2,3113.1,0.00341054]
["bitfinex","ETHUSD",1642715304430,0.78519757,3113.2,3112.6,1.37782242]
["bitfinex","ETHUSD",1642715304431,0.79805687,3113.2,3112.6,1.37782242]
["bitfinex","ETHUSD",1642715304631,0.79805687,3113.2,3112.0,0.03]
["bitfinex","ETHUSD",1642715304632,0.80353,3113.0,3112.0,0.03]
["bitfinex","ETHUSD",1642715304829,0.80353,3113.0,3112.7,0.0022737]
["bitfinex","ETHUSD",1642715304830,1.64723479,3112.9,3112.7,0.0022737]
["bitfinex","ETHUSD",1642715305084,1.64723479,3112.9,3112.0,0.03]
["bitfinex","ETHUSD",1642715305085,0.04376963,3112.6,3112.0,0.03]
["bitfinex","ETHUSD",1642715305285,1.60713,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1642715305488,0.01234294,3112.5,3112.1,0.00341054]
["bitfinex","ETHUSD",1642715305684,1.61955294,3112.5,3112.1,0.00341054]
["bitfinex","ETHUSD",1642715305887,1.60721,3112.5,3112.1,0.00341054]
["bitfinex","ETHUSD",1642715306186,0.8035577,3112.7,3112.2,1.5387486]
["bitfinex","ETHUSD",1642715306187,0.83663014,3112.7,3112.2,1.5387486]
["bitfinex","ETHUSD",1642715306595,6.1,3112.2,3109.1,1.89245012]
["bitfinex","ETHUSD",1642715306797,6.1,3112.2,3111.8,1.42237662]
["bitfinex","ETHUSD",1642715306798,0.07393798,3112.0,3111.8,1.42237662]
["bitfinex","ETHUSD",1642715306989,4.7407,3111.9,3111.8,1.32237662]
["bitfinex","ETHUSD",1642715307386,4.7407,3111.9,3111.8,1.32408189]
["bitfinex","ETHUSD",1642715307387,0.9407,3111.9,3111.8,1.32408189]
["bitfinex","ETHUSD",1642715307589,0.9407,3111.9,3111.8,2.59707328]
["bitfinex","ETHUSD",1642715307890,0.9407,3111.9,3110.5,4.2779]
["bitfinex","ETHUSD",1642715307891,20.184476,3111.5,3111.3,1.38901426]
["bitfinex","ETHUSD",1642715308088,20.184476,3111.5,3110.5,4.2779]
["bitfinex","ETHUSD",1642715308089,1.7834835,3111.5,3110.5,4.2779]
["bitfinex","ETHUSD",1642715308291,1.7834835,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642715308588,0.9407,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642715308826,0.9407,3111.5,3111.4,1.2247995]
["bitfinex","ETHUSD",1642715309232,0.9407,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642715309430,0.9407,3111.3,3110.5,4.2779]
["bitfinex","ETHUSD",1642715309632,0.9407,3111.1,3110.3,0.00964507]
["bitfinex","ETHUSD",1642715309842,0.9407,3111.1,3109.1,1.0]
["bitfinex","ETHUSD",1642715309843,0.09954462,3110.3,3109.1,1.0]
["bitfinex","ETHUSD",1642715310042,0.09954462,3110.3,3108.8,0.05005]
["bitfinex","ETHUSD",1642715310043,0.01283047,3109.7,3108.8,0.05005]
["bitfinex","ETHUSD",1642715310233,0.03896985,3109.6,3109.2,1.50516283]
["bitfinex","ETHUSD",1642715310433,0.95353047,3109.7,3109.2,1.50516283]
["bitfinex","ETHUSD",1642715310434,0.84250032,3109.7,3109.2,1.50516283]
["bitfinex","ETHUSD",1642715310639,0.84250032,3109.7,3109.1,0.00852635]
["bitfinex","ETHUSD",1642715310834,0.84250032,3109.6,3109.1,0.00852635]
["bitfinex","ETHUSD",1642715311030,0.86034497,3109.5,3109.1,0.00852635]
["bitfinex","ETHUSD",1642715311231,0.86034497,3109.5,3109.1,2.635e-05]
["bitfinex","ETHUSD",1642715311232,0.02331638,3109.4,3109.1,2.635e-05]
["bitfinex","ETHUSD",1642715311433,0.02331638,3109.4,3108.8,0.05005]
["bitfinex","ETHUSD",1642715311434,42.84250032,3109.1,3108.8,0.05005]
["bitfinex","ETHUSD",1642715311635,42.84250032,3109.1,3108.8,5e-05]
["bitfinex","ETHUSD",1642715311636,0.05600452,3109.0,3108.8,5e-05]
["bitfinex","ETHUSD",1642715311838,0.05600452,3109.0,3108.2,1.5446662]
["bitfinex","ETHUSD",1642715311839,0.84326347,3108.7,3108.2,2.96799795]
["bitfinex","ETHUSD",1642715312034,0.84246347,3108.4,3106.7,0.01241957]
["bitfinex","ETHUSD",1642715312233,0.85525904,3108.3,3107.9,1.57383435]
["bitfinex","ETHUSD",1642715312482,0.84246347,3108.3,3107.9,1.57383435]
["bitfinex","ETHUSD",1642715312682,3.19896206,3109.8,3108.1,6.1]
["bitfinex","ETHUSD",1642715312886,19.59899855,3111.6,3110.1,1.15428183]
["bitfinex","ETHUSD",1642715312887,0.49453994,3110.6,3110.1,1.15428183]
["bitfinex","ETHUSD",1642715313085,0.49453994,3110.6,3108.3,4.18401153]
["bitfinex","ETHUSD",1642715313284,1.60844,3109.8,3108.4,0.0443048]
["bitfinex","ETHUSD",1642715313497,0.49453994,3110.6,3109.8,0.01219593]
["bitfinex","ETHUSD",1642715313687,0.49453994,3110.6,3109.9,0.01209725]
["bitfinex","ETHUSD",1642715313688,0.1536,3110.4,3109.9,0.01209725]
["bitfinex","ETHUSD",1642715313987,0.1536,3110.4,3110.3,1.26755091]
["bitfinex","ETHUSD",1642715314184,0.1536,3110.4,3109.9,0.01220412]
["bitfinex","ETHUSD",1642715314185,0.1536,3110.4,3110.0,1.10617259]
["bitfinex","ETHUSD",1642715314390,0.16440005,3110.4,3110.0,1.10617259]
["bitfinex","ETHUSD",1642715314586,0.1536,3110.3,3110.0,1.10617259]
["bitfinex","ETHUSD",1642715314787,0.1536,3110.3,3110.0,0.81617259]
["bitfinex","ETHUSD",1642715314985,0.1536,3110.1,3110.0,0.81617259]
["bitfinex","ETHUSD",1642715315387,0.16269477,3110.1,3110.0,2.04822674]
["bitfinex","ETHUSD",1642715315988,1.60742,3112.7,3110.0,2.04822674]
["bitfinex","ETHUSD",1642715315989,0.0360878,3111.8,3110.1,0.00890523]
["bitfinex","ETHUSD",1642715316266,2.3975,3113.0,3110.1,0.00890523]
["bitfinex","ETHUSD",1642715316267,0.01258792,3113.0,3110.2,0.463807]
["bitfinex","ETHUSD",1642715316460,5.266e-05,3111.2,3110.7,0.01262526]
["bitfinex","ETHUSD",1642715316664,0.47468201,3113.4,3110.8,0.41948446]
["bitfinex","ETHUSD",1642715316665,0.00971586,3112.9,3110.8,0.41948446]
["bitfinex","ETHUSD",1642715316865,0.00971586,3112.9,3110.8,2.07177446]
["bitfinex","ETHUSD",1642715317065,0.80324,3113.6,3112.8,1.1624755]
["bitfinex","ETHUSD",1642715317264,0.11475447,3113.7,3112.8,1.1624755]
["bitfinex","ETHUSD",1642715317268,0.16018,3113.5,3112.8,1.1624755]
["bitfinex","ETHUSD",1642715317463,0.1733064,3113.5,3113.2,1.53242785]
["bitfinex","ETHUSD",1642715317661,0.1733064,3113.5,3113.0,0.1699]
["bitfinex","ETHUSD",1642715317662,0.16019,3113.3,3113.0,0.1699]
["bitfinex","ETHUSD",1642715317863,0.16019,3113.3,3112.3,0.2167]
["bitfinex","ETHUSD",1642715317864,0.16019,3113.1,3111.4,0.39301168]
["bitfinex","ETHUSD",1642715318062,0.02095796,3113.0,3111.2,4.1284]
["bitfinex","ETHUSD",1642715318262,0.02095796,3113.0,3111.4,0.16075]
["bitfinex","ETHUSD",1642715318263,0.01028429,3113.0,3111.4,0.16075]
["bitfinex","ETHUSD",1642715318463,0.01294956,3113.9,3111.4,0.16075]
["bitfinex","ETHUSD",1642715318464,0.00971586,3112.9,3111.4,0.16075]
["bitfinex","ETHUSD",1642715318667,0.00971586,3112.9,3111.3,1.14478259]
["bitfinex","ETHUSD",1642715318668,1.53638946,3112.4,3111.3,1.14478259]
["bitfinex","ETHUSD",1642715318867,1.53638946,3112.4,3110.9,0.00165261]
["bitfinex","ETHUSD",1642715318868,0.01219568,3111.6,3110.9,0.00165261]
["bitfinex","ETHUSD",1642715319065,0.00778188,3111.5,3110.9,0.00165261]
["bitfinex","ETHUSD",1642715319265,0.01246377,3111.4,3109.8,0.00790527]
["bitfinex","ETHUSD",1642715319467,0.01365328,3111.4,3109.8,0.00790527]
["bitfinex","ETHUSD",1642715319669,0.01365328,3111.4,3109.9,0.04361838]
["bitfinex","ETHUSD",1642715319863,0.01365328,3111.4,3110.9,1.39487011]
["bitfinex","ETHUSD",1642715320077,0.81750248,3111.4,3110.9,1.39487011]
["bitfinex","ETHUSD",1642715320278,1.66053855,3111.4,3111.0,0.00108418]
["bitfinex","ETHUSD",1642715320880,1.66053855,3111.4,3109.7,4.1737]
["bitfinex","ETHUSD",1642715320881,0.00118951,3111.4,3110.0,0.01284795]
["bitfinex","ETHUSD",1642715321082,0.00118951,3111.4,3109.9,1.0]
["bitfinex","ETHUSD",1642715321282,0.00852636,3111.3,3110.0,0.01287431]
["bitfinex","ETHUSD",1642715321481,0.00852636,3111.3,3110.1,1.1799751]
["bitfinex","ETHUSD",1642715321682,0.00795793,3111.2,3110.2,18.44]
["bitfinex","ETHUSD",1642715321885,3.01414998,3112.7,3110.7,0.01288987]
["bitfinex","ETHUSD",1642715322089,1.12165108,3113.4,3111.5,0.02688918]
["bitfinex","ETHUSD",1642715322090,0.03119415,3113.0,3111.5,0.02688918]
["bitfinex","ETHUSD",1642715322290,0.00454739,3112.0,3111.5,0.77168918]
["bitfinex","ETHUSD",1642715322485,1.13422969,3113.4,3111.5,0.77168918]
["bitfinex","ETHUSD",1642715322486,0.00909478,3112.8,3111.5,0.77168918]
["bitfinex","ETHUSD",1642715322684,0.03692227,3113.5,3111.5,0.77168918]
["bitfinex","ETHUSD",1642715322685,0.03692227,3113.5,3113.3,1.22402028]
["bitfinex","ETHUSD",1642715322885,0.83884942,3113.8,3113.3,2.56274064]
["bitfinex","ETHUSD",1642715324326,0.0041972,3113.7,3112.3,3.954]
["bitfinex","ETHUSD",1642715324531,0.01297597,3113.5,3112.3,3.954]
["bitfinex","ETHUSD",1642715324732,0.04009351,3113.4,3112.4,0.00165789]
["bitfinex","ETHUSD",1642715324937,0.01255322,3112.7,3112.4,0.00165789]
["bitfinex","ETHUSD",1642715325147,41.99834211,3112.4,3111.6,0.03]
["bitfinex","ETHUSD",1642715325330,0.03745572,3112.6,3111.6,0.03]
["bitfinex","ETHUSD",1642715325331,0.06194839,3112.3,3112.0,1.32027089]
["bitfinex","ETHUSD",1642715325531,0.00113685,3112.6,3112.0,1.4117335]
["bitfinex","ETHUSD",1642715325931,0.80463685,3112.6,3112.0,1.4117335]
["bitfinex","ETHUSD",1642715326134,0.00113685,3112.6,3112.0,1.4117335]
["bitfinex","ETHUSD",1642715326632,0.00113685,3112.6,3112.1,1.43338389]
["bitfinex","ETHUSD",1642715326931,0.00113685,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1642715327130,0.00113685,3112.6,3112.1,1.38452073]
["bitfinex","ETHUSD",1642715327334,2.44536942,3113.8,3112.1,5.15602073]
["bitfinex","ETHUSD",1642715327335,5.27e-06,3112.5,3112.1,5.15602073]
["bitfinex","ETHUSD",1642715327606,0.063632,3114.2,3113.5,6.1]
["bitfinex","ETHUSD",1642715327800,0.03330622,3114.9,3113.6,1.32255469]
["bitfinex","ETHUSD",1642715327997,0.0073895,3113.8,3113.6,1.23814965]
["bitfinex","ETHUSD",1642715328196,0.0073895,3113.8,3113.7,7.44714588]
["bitfinex","ETHUSD",1642715328396,0.0390482,3114.9,3113.7,7.44714588]
["bitfinex","ETHUSD",1642715328597,0.063601,3115.5,3113.8,4.1575]
["bitfinex","ETHUSD",1642715328802,0.01250531,3114.7,3113.8,4.1575]
["bitfinex","ETHUSD",1642715329000,0.01250531,3114.7,3113.9,0.0121232]
["bitfinex","ETHUSD",1642715329203,2.7704,3115.7,3114.0,6.1]
["bitfinex","ETHUSD",1642715329400,2.4096,3115.7,3114.2,1.36372222]
["bitfinex","ETHUSD",1642715329603,2.4096,3115.7,3114.4,1.0]
["bitfinex","ETHUSD",1642715329803,2.4096,3115.7,3114.6,0.01257209]
["bitfinex","ETHUSD",1642715329804,42.0,3115.6,3114.6,0.01257209]
["bitfinex","ETHUSD",1642715330006,0.16019,3115.5,3114.5,0.00113684]
["bitfinex","ETHUSD",1642715330210,0.87563303,3114.3,3113.7,0.03]
["bitfinex","ETHUSD",1642715330405,0.87563303,3114.3,3111.6,1.2551]
["bitfinex","ETHUSD",1642715330406,6.1,3113.9,3111.7,3.9151]
["bitfinex","ETHUSD",1642715330607,6.1,3113.9,3113.1,1.3681135]
["bitfinex","ETHUSD",1642715330608,0.03468297,3113.9,3113.1,1.3681135]
["bitfinex","ETHUSD",1642715330804,0.00113684,3113.8,3111.9,3.0170229]
["bitfinex","ETHUSD",1642715331003,0.00113684,3113.8,3113.2,40.53876425]
["bitfinex","ETHUSD",1642715331239,0.00170527,3113.9,3113.3,3.0170229]
["bitfinex","ETHUSD",1642715331421,0.00170527,3113.9,3113.3,3.82100527]
["bitfinex","ETHUSD",1642715331626,0.00113684,3113.8,3113.4,0.00113685]
["bitfinex","ETHUSD",1642715332026,0.00397896,3114.3,3113.5,1.19787467]
["bitfinex","ETHUSD",1642715332426,0.00341054,3114.2,3113.5,1.19787467]
["bitfinex","ETHUSD",1642715332830,0.02412562,3114.4,3113.6,0.01762696]
["bitfinex","ETHUSD",1642715332831,0.00284211,3114.1,3113.6,0.01762696]
["bitfinex","ETHUSD",1642715333027,2.17871693,3115.6,3114.1,0.06904459]
["bitfinex","ETHUSD",1642715333228,2.44529007,3115.7,3114.2,6.2284]
["bitfinex","ETHUSD",1642715333229,0.00113685,3114.3,3114.2,6.2284]
["bitfinex","ETHUSD",1642715333429,0.00113685,3114.3,3114.2,9.22648455]
["bitfinex","ETHUSD",1642715333629,0.00852636,3115.6,3114.2,9.22648455]
["bitfinex","ETHUSD",1642715333830,0.00852636,3115.6,3114.3,4.44249072]
["bitfinex","ETHUSD",1642715334028,0.00795793,3115.5,3114.4,0.05412521]
["bitfinex","ETHUSD",1642715334228,0.00795793,3115.5,3114.2,9.13482662]
["bitfinex","ETHUSD",1642715334229,0.00795793,3115.5,3114.5,0.1284]
["bitfinex","ETHUSD",1642715334430,2.4096,3115.7,3114.1,1.0112]
["bitfinex","ETHUSD",1642715334431,1.82263374,3115.4,3114.1,1.0112]
["bitfinex","ETHUSD",1642715334731,0.05567487,3115.0,3114.1,1.0112]
["bitfinex","ETHUSD",1642715334974,3.61311856,3115.0,3114.1,1.0112]
["bitfinex","ETHUSD",1642715335180,3.61311856,3115.0,3112.0,0.01235727]
["bitfinex","ETHUSD",1642715335181,0.06291259,3114.0,3112.0,0.01235727]
["bitfinex","ETHUSD",1642715335379,41.99772631,3113.5,3112.9,2.82845941]
["bitfinex","ETHUSD",1642715335576,0.0379762,3113.6,3112.1,0.13749478]
["bitfinex","ETHUSD",1642715335777,0.00113685,3113.9,3112.5,0.01229299]
["bitfinex","ETHUSD",1642715335778,0.80326,3113.3,3112.5,0.01229299]
["bitfinex","ETHUSD",1642715335978,0.00227369,3114.1,3112.5,0.01229299]
["bitfinex","ETHUSD",1642715335979,0.00227369,3114.1,3112.6,0.1283]
["bitfinex","ETHUSD",1642715336177,0.00227369,3114.1,3112.6,0.13455266]
["bitfinex","ETHUSD",1642715336378,0.00170527,3114.0,3112.7,0.00568424]
["bitfinex","ETHUSD",1642715336578,1.33947768,3114.0,3112.7,0.00568424]
["bitfinex","ETHUSD",1642715336777,0.00113685,3113.9,3112.8,1.31496078]
["bitfinex","ETHUSD",1642715336977,0.00113685,3113.9,3112.7,0.00568424]
["bitfinex","ETHUSD",1642715337178,0.00113685,3113.9,3112.9,0.00454739]
["bitfinex","ETHUSD",1642715337179,0.00606652,3113.8,3112.9,0.00454739]
["bitfinex","ETHUSD",1642715337380,3.17338905,3113.9,3112.6,0.00625266]
["bitfinex","ETHUSD",1642715337381,42.0,3112.9,3112.6,0.00625266]
["bitfinex","ETHUSD",1642715337580,0.004664,3113.6,3112.2,0.1965]
["bitfinex","ETHUSD",1642715337581,42.0,3112.6,3112.2,0.1965]
["bitfinex","ETHUSD",1642715337778,1.16960078,3112.4,3112.2,0.1965]
["bitfinex","ETHUSD",1642715337983,1.15667525,3112.4,3112.2,0.1965]
["bitfinex","ETHUSD",1642715338182,0.82391121,3112.1,3111.6,0.03]
["bitfinex","ETHUSD",1642715338381,1.60733,3112.1,3111.6,0.03]
["bitfinex","ETHUSD",1642715338580,0.83465758,3112.1,3111.7,0.00341054]
["bitfinex","ETHUSD",1642715338857,0.00113685,3112.5,3111.7,0.00341054]
["bitfinex","ETHUSD",1642715339455,0.00113685,3112.5,3111.8,2.3114392]
["bitfinex","ETHUSD",1642715339656,0.00113685,3112.5,3112.1,0.06150065]
["bitfinex","ETHUSD",1642715339856,0.00113685,3112.5,3112.2,1.18174962]
["bitfinex","ETHUSD",1642715340853,0.00113685,3112.5,3112.3,1.24440142]
["bitfinex","ETHUSD",1642715341056,0.00113685,3112.5,3112.3,1.27127319]
["bitfinex","ETHUSD",1642715341256,0.0349565,3114.2,3113.5,1.35653024]
["bitfinex","ETHUSD",1642715341456,0.13819997,3114.6,3113.2,0.01290462]
["bitfinex","ETHUSD",1642715341661,0.13819997,3114.6,3113.3,0.01868396]
["bitfinex","ETHUSD",1642715342058,0.13819997,3114.6,3113.2,0.26360462]
["bitfinex","ETHUSD",1642715342255,0.13819997,3114.6,3113.2,0.2507]
["bitfinex","ETHUSD",1642715342477,3.0,3114.0,3113.2,0.2507]
["bitfinex","ETHUSD",1642715342681,0.01666411,3113.9,3113.2,0.2507]
["bitfinex","ETHUSD",1642715342877,0.01719732,3113.9,3113.2,0.2507]
["bitfinex","ETHUSD",1642715343077,0.00795793,3113.9,3113.2,0.2507]
["bitfinex","ETHUSD",1642715343278,0.00795793,3113.9,3113.4,1.09274893]
["bitfinex","ETHUSD",1642715343475,0.00795793,3113.9,3113.5,0.06221396]
["bitfinex","ETHUSD",1642715343676,0.00795793,3113.9,3113.4,1.09274893]
["bitfinex","ETHUSD",1642715343881,0.00795793,3113.9,3113.2,0.2507]
["bitfinex","ETHUSD",1642715344479,1.81586243,3113.8,3113.2,0.2507]
["bitfinex","ETHUSD",1642715344882,1.43571106,3113.7,3113.2,0.2507]
["bitfinex","ETHUSD",1642715345082,0.80315,3113.6,3113.2,0.2507]
["bitfinex","ETHUSD",1642715345281,0.80940266,3113.6,3113.2,0.2507]
["bitfinex","ETHUSD",1642715345580,1.81586243,3113.8,3113.2,0.2507]
["bitfinex","ETHUSD",1642715345581,0.00568423,3113.5,3113.2,0.2507]
["bitfinex","ETHUSD",1642715345885,3.0,3114.0,3113.2,0.2507]
["bitfinex","ETHUSD",1642715345886,0.00511581,3113.4,3113.2,0.2507]
["bitfinex","ETHUSD",1642715346086,0.00511581,3113.4,3111.9,0.00227369]
["bitfinex","ETHUSD",1642715346087,42.0,3113.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642715346340,0.01292431,3112.6,3111.9,0.00227369]
["bitfinex","ETHUSD",1642715346538,0.01292431,3112.6,3110.6,3.8531]
["bitfinex","ETHUSD",1642715346539,0.01292431,3112.6,3111.8,0.00397897]
["bitfinex","ETHUSD",1642715347039,41.99602103,3111.8,3110.7,1.12824264]
["bitfinex","ETHUSD",1642715347242,0.96371,3112.5,3110.5,4.25267985]
["bitfinex","ETHUSD",1642715347243,6.30757,3111.7,3110.5,4.2397]
["bitfinex","ETHUSD",1642715347442,1.60757,3111.7,3110.5,4.2397]
["bitfinex","ETHUSD",1642715347637,2.7755419,3111.7,3110.6,1.21634735]
["bitfinex","ETHUSD",1642715347839,1.60757,3111.7,3110.6,1.21634735]
["bitfinex","ETHUSD",1642715348040,2.41135,3112.2,3110.6,1.21634735]
["bitfinex","ETHUSD",1642715348041,2.41135,3112.2,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715348242,0.03573807,3112.4,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715348443,0.00170527,3112.1,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715348642,0.01240713,3112.0,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715348842,0.00999482,3111.9,3110.7,1.09363845]
["bitfinex","ETHUSD",1642715349038,0.01240713,3112.0,3110.7,1.0873858]
["bitfinex","ETHUSD",1642715349239,0.01248489,3111.3,3110.8,8.423e-05]
["bitfinex","ETHUSD",1642715349444,42.0,3110.7,3109.1,0.20436222]
["bitfinex","ETHUSD",1642715349643,1.56935777,3110.6,3109.6,1.46087114]
["bitfinex","ETHUSD",1642715349843,1.56935777,3110.6,3108.8,0.01284063]
["bitfinex","ETHUSD",1642715349844,1.55380918,3110.6,3109.9,0.03]
["bitfinex","ETHUSD",1642715350079,1.55380918,3110.6,3109.2,0.00909478]
["bitfinex","ETHUSD",1642715350279,0.80417,3110.4,3110.0,0.00454739]
["bitfinex","ETHUSD",1642715350480,0.80417,3110.4,3109.8,1.09231268]
["bitfinex","ETHUSD",1642715350481,0.83517601,3110.4,3109.8,1.09231268]
["bitfinex","ETHUSD",1642715350689,0.1014579,3110.9,3110.2,0.01238257]
["bitfinex","ETHUSD",1642715351083,0.1014579,3110.9,3110.3,0.00284212]
["bitfinex","ETHUSD",1642715351283,41.99995788,3110.2,3108.7,0.03674207]
["bitfinex","ETHUSD",1642715351484,0.02700971,3109.7,3108.7,0.03674207]
["bitfinex","ETHUSD",1642715351679,1.60831,3110.3,3109.2,1.20876378]
["bitfinex","ETHUSD",1642715351882,1.64542598,3110.3,3109.2,1.20876378]
["bitfinex","ETHUSD",1642715352081,1.64542598,3110.3,3109.5,1.1544897]
["bitfinex","ETHUSD",1642715352284,1.6083586,3110.1,3109.5,1.1544897]
["bitfinex","ETHUSD",1642715352481,0.80418,3110.0,3109.6,0.00397896]
["bitfinex","ETHUSD",1642715352682,0.84172308,3110.0,3109.6,0.00397896]
["bitfinex","ETHUSD",1642715353286,0.84172308,3110.0,3109.3,0.00568423]
["bitfinex","ETHUSD",1642715353287,0.16019,3109.9,3109.3,0.00568423]
["bitfinex","ETHUSD",1642715353485,0.8045,3109.5,3109.3,0.00568423]
["bitfinex","ETHUSD",1642715353728,41.99431577,3109.3,3109.2,0.007]
["bitfinex","ETHUSD",1642715353930,1.60907,3109.0,3108.0,5.44931817]
["bitfinex","ETHUSD",1642715354330,0.8045473,3108.7,3108.1,0.00682108]
["bitfinex","ETHUSD",1642715354532,0.83964907,3108.7,3108.1,0.00682108]
["bitfinex","ETHUSD",1642715354931,0.03510177,3108.7,3108.1,0.00682108]
["bitfinex","ETHUSD",1642715355129,2.41348,3109.8,3108.1,0.00682108]
["bitfinex","ETHUSD",1642715355330,0.8044502,3109.3,3108.1,0.00682108]
["bitfinex","ETHUSD",1642715355730,0.80438,3109.2,3108.1,0.00682108]
["bitfinex","ETHUSD",1642715355930,0.80438,3109.2,3108.7,1.18479871]
["bitfinex","ETHUSD",1642715356131,0.80438,3109.2,3108.1,0.00682108]
["bitfinex","ETHUSD",1642715356333,0.80438,3109.2,3108.8,0.00284212]
["bitfinex","ETHUSD",1642715356532,1.6088308,3109.2,3108.8,0.00284212]
["bitfinex","ETHUSD",1642715356732,0.03206002,3109.1,3108.8,0.00284212]
["bitfinex","ETHUSD",1642715356935,0.03206002,3109.1,3107.9,1.57383435]
["bitfinex","ETHUSD",1642715356936,2.41368,3109.1,3108.4,0.00511581]
["bitfinex","ETHUSD",1642715357132,2.41368,3109.1,3107.9,1.57383435]
["bitfinex","ETHUSD",1642715357133,1.3500191,3108.5,3107.9,1.57383435]
["bitfinex","ETHUSD",1642715357585,6.26019,3108.4,3107.9,1.57383435]
["bitfinex","ETHUSD",1642715357885,6.26019,3108.4,3106.6,0.12034757]
["bitfinex","ETHUSD",1642715357886,6.1,3107.5,3105.6,0.11827871]
["bitfinex","ETHUSD",1642715358095,0.01210415,3106.9,3105.6,0.11827871]
["bitfinex","ETHUSD",1642715358387,1.24059744,3106.5,3105.7,0.01307374]
["bitfinex","ETHUSD",1642715358587,0.03885916,3106.6,3104.8,7.39]
["bitfinex","ETHUSD",1642715358588,0.17705913,3106.6,3105.0,149.93135245]
["bitfinex","ETHUSD",1642715358789,0.80527,3106.1,3105.1,0.10443931]
["bitfinex","ETHUSD",1642715358994,0.80527,3106.1,3105.1,0.01648428]
["bitfinex","ETHUSD",1642715358995,1.15892354,3106.1,3105.1,0.01648428]
["bitfinex","ETHUSD",1642715359194,0.19826424,3106.0,3105.1,0.01648428]
["bitfinex","ETHUSD",1642715359390,0.30509527,3106.0,3105.1,0.00341054]
["bitfinex","ETHUSD",1642715359590,0.84055052,3105.9,3105.8,1.46346699]
["bitfinex","ETHUSD",1642715359790,0.8470086,3105.9,3105.0,143.34106299]
["bitfinex","ETHUSD",1642715359994,0.00454739,3105.9,3105.0,143.34106299]
["bitfinex","ETHUSD",1642715360193,0.00397897,3105.8,3105.1,0.01214261]
["bitfinex","ETHUSD",1642715360393,0.3228,3106.1,3105.8,0.01269391]
["bitfinex","ETHUSD",1642715360394,7.897e-05,3106.1,3105.8,0.01269391]
["bitfinex","ETHUSD",1642715360596,0.3218,3107.0,3106.0,0.0129809]
["bitfinex","ETHUSD",1642715360795,0.3218,3107.0,3106.1,2.42385213]
["bitfinex","ETHUSD",1642715360999,1.15622371,3108.2,3106.7,0.01239791]
["bitfinex","ETHUSD",1642715361000,1.05665108,3108.2,3106.7,0.01239791]
["bitfinex","ETHUSD",1642715361262,0.01291409,3108.7,3107.6,0.11692791]
["bitfinex","ETHUSD",1642715361263,0.03415057,3108.7,3107.6,0.11692791]
["bitfinex","ETHUSD",1642715361450,2.183303,3109.4,3107.6,1.03822791]
["bitfinex","ETHUSD",1642715361650,0.01364216,3108.2,3107.6,1.03822791]
["bitfinex","ETHUSD",1642715361847,0.01364216,3108.2,3107.6,0.9337886]
["bitfinex","ETHUSD",1642715362045,2.18111715,3109.4,3107.6,0.9213]
["bitfinex","ETHUSD",1642715362046,0.01307374,3108.1,3107.6,0.9213]
["bitfinex","ETHUSD",1642715362244,0.04001258,3108.0,3106.8,0.03674207]
["bitfinex","ETHUSD",1642715362445,0.05251789,3108.0,3106.8,0.03674207]
["bitfinex","ETHUSD",1642715362644,0.01193689,3107.9,3106.8,0.03674207]
["bitfinex","ETHUSD",1642715363045,0.01136846,3107.8,3106.8,0.03674207]
["bitfinex","ETHUSD",1642715363444,0.01080004,3107.7,3106.8,3.91524207]
["bitfinex","ETHUSD",1642715363850,0.01023162,3107.6,3106.8,3.91524207]
["bitfinex","ETHUSD",1642715364051,0.01102727,3107.5,3106.8,3.91524207]
["bitfinex","ETHUSD",1642715364253,0.02069046,3107.5,3106.8,3.91524207]
["bitfinex","ETHUSD",1642715364450,0.00909477,3107.4,3107.3,3.84096769]
["bitfinex","ETHUSD",1642715364848,0.01534743,3107.4,3107.3,3.84096769]
["bitfinex","ETHUSD",1642715365472,0.01534743,3107.4,3107.3,6.94096769]
["bitfinex","ETHUSD",1642715366279,4.743e-05,3107.4,3107.3,5.78364836]
["bitfinex","ETHUSD",1642715366479,0.13819997,3109.0,3107.4,6.1008]
["bitfinex","ETHUSD",1642715366681,0.97246644,3109.6,3107.5,0.07482895]
["bitfinex","ETHUSD",1642715366882,0.97246644,3109.6,3107.8,0.01252787]
["bitfinex","ETHUSD",1642715366883,0.00170527,3108.8,3107.8,0.01252787]
["bitfinex","ETHUSD",1642715367078,0.00170527,3108.8,3107.9,0.0502402]
["bitfinex","ETHUSD",1642715367280,0.00113685,3108.7,3108.0,1.32214432]
["bitfinex","ETHUSD",1642715367480,0.00113685,3108.7,3108.1,1.27591339]
["bitfinex","ETHUSD",1642715367683,0.9602,3109.6,3109.2,2.81288596]
["bitfinex","ETHUSD",1642715367684,0.00568423,3109.5,3109.2,2.81288596]
["bitfinex","ETHUSD",1642715367880,0.00568423,3109.5,3108.2,0.00170527]
["bitfinex","ETHUSD",1642715368079,0.9602,3109.6,3108.2,0.00170527]
["bitfinex","ETHUSD",1642715368080,0.00511581,3109.4,3108.2,0.00170527]
["bitfinex","ETHUSD",1642715368380,0.00454739,3109.3,3107.9,0.00341054]
["bitfinex","ETHUSD",1642715368743,0.9602,3109.6,3107.9,0.00341054]
["bitfinex","ETHUSD",1642715368744,0.00397896,3109.2,3107.9,0.00341054]
["bitfinex","ETHUSD",1642715368941,0.00745379,3109.1,3107.9,0.00341054]
["bitfinex","ETHUSD",1642715369141,0.01262751,3108.7,3107.7,1.37640636]
["bitfinex","ETHUSD",1642715369340,0.01262751,3108.7,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715370140,1.4479742,3108.7,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715370343,3.86435667,3108.6,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715370563,18.60019,3108.5,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715370743,22.31729343,3108.4,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715370942,1.60942,3108.4,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715371144,0.03872283,3108.6,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715371341,0.1014579,3108.9,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715371541,0.1140405,3108.9,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715371942,0.80455,3108.8,3108.3,1.21337698]
["bitfinex","ETHUSD",1642715372147,0.84030993,3108.8,3108.3,1.21337698]
["bitfinex","ETHUSD",1642715372343,0.00113685,3108.7,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715372802,0.01490985,3108.6,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715372999,0.00113685,3108.7,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715373398,0.00113685,3108.7,3107.9,2.98922241]
["bitfinex","ETHUSD",1642715373602,0.83821614,3108.6,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715373800,3.55904897,3108.5,3108.0,0.00284212]
["bitfinex","ETHUSD",1642715374003,3.55904897,3108.5,3107.7,0.03]
["bitfinex","ETHUSD",1642715374004,2.44618167,3108.5,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715374600,1.52645204,3107.9,3107.8,0.00397897]
["bitfinex","ETHUSD",1642715374811,1.52645204,3107.9,3106.8,0.1]
["bitfinex","ETHUSD",1642715374812,0.8048746,3107.6,3106.8,0.1]
["bitfinex","ETHUSD",1642715375007,0.80491,3107.5,3106.8,0.1]
["bitfinex","ETHUSD",1642715375202,0.83503121,3107.5,3107.1,0.00397896]
["bitfinex","ETHUSD",1642715375603,0.84067601,3107.6,3107.1,0.00397896]
["bitfinex","ETHUSD",1642715375803,0.80489,3107.5,3107.1,0.00397896]
["bitfinex","ETHUSD",1642715376005,0.84067601,3107.6,3107.1,0.00397896]
["bitfinex","ETHUSD",1642715377030,0.03438899,3107.7,3107.0,0.00454738]
["bitfinex","ETHUSD",1642715377229,0.2231,3107.8,3107.0,0.00454738]
["bitfinex","ETHUSD",1642715377627,0.2231,3107.8,3107.6,1.44304464]
["bitfinex","ETHUSD",1642715378832,0.2231,3107.8,3107.6,1.10231699]
["bitfinex","ETHUSD",1642715378833,0.1731,3107.8,3107.6,1.10231699]
["bitfinex","ETHUSD",1642715380579,1.055e-05,3108.4,3107.7,0.05859904]
["bitfinex","ETHUSD",1642715380786,0.16019,3109.6,3107.7,0.05859904]
["bitfinex","ETHUSD",1642715380787,0.80426,3109.8,3108.3,0.01264145]
["bitfinex","ETHUSD",1642715380985,0.1232,3110.5,3108.3,0.01264145]
["bitfinex","ETHUSD",1642715380986,2.99010794,3110.5,3108.3,0.01264145]
["bitfinex","ETHUSD",1642715381184,0.00227369,3108.8,3108.3,0.01264145]
["bitfinex","ETHUSD",1642715381586,0.00170527,3108.7,3108.2,1.35090692]
["bitfinex","ETHUSD",1642715381783,0.00170527,3108.7,3107.8,0.00341055]
["bitfinex","ETHUSD",1642715381986,0.00113684,3108.6,3107.8,0.00341055]
["bitfinex","ETHUSD",1642715382183,0.00113684,3108.6,3107.7,0.00397897]
["bitfinex","ETHUSD",1642715382983,0.00113684,3108.6,3107.8,0.08548892]
["bitfinex","ETHUSD",1642715383185,0.00113684,3108.6,3107.7,0.00397897]
["bitfinex","ETHUSD",1642715383385,0.00113684,3108.6,3107.6,1.05417]
["bitfinex","ETHUSD",1642715383386,0.00113684,3108.6,3108.0,1.38664788]
["bitfinex","ETHUSD",1642715383583,0.00113684,3108.6,3108.1,3.6024]
["bitfinex","ETHUSD",1642715383845,0.00113684,3108.6,3108.1,3.60410527]
["bitfinex","ETHUSD",1642715384044,0.00113684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1642715385155,3.684e-05,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1642715385350,3.684e-05,3108.6,3108.3,0.80409]
["bitfinex","ETHUSD",1642715385545,3.684e-05,3108.6,3108.4,0.02168436]
["bitfinex","ETHUSD",1642715385744,3.684e-05,3108.6,3108.4,0.0011]
["bitfinex","ETHUSD",1642715386246,3.684e-05,3108.6,3108.2,0.00223685]
["bitfinex","ETHUSD",1642715387476,3.684e-05,3108.6,3108.4,1.11231294]
["bitfinex","ETHUSD",1642715387477,0.00337714,3108.6,3108.4,1.11231294]
["bitfinex","ETHUSD",1642715388480,0.00337714,3108.6,3108.4,2.27422927]
["bitfinex","ETHUSD",1642715389990,0.00162735,3108.6,3108.4,2.27422927]
["bitfinex","ETHUSD",1642715390193,0.00162735,3108.6,3108.4,1.16191633]
["bitfinex","ETHUSD",1642715390586,0.00162735,3108.6,3108.2,0.00223685]
["bitfinex","ETHUSD",1642715390587,0.01374267,3108.6,3108.2,0.00223685]
["bitfinex","ETHUSD",1642715390983,0.01374267,3108.6,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715391230,3.2186394,3108.5,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715391432,0.01901047,3108.4,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715391635,3.2186394,3108.5,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715391636,0.80457,3108.3,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715391836,1.62293267,3108.6,3107.9,0.04804574]
["bitfinex","ETHUSD",1642715391837,0.00162735,3108.6,3107.9,0.04804574]
["bitfinex","ETHUSD",1642715392031,0.00162735,3108.6,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715392231,0.00162735,3108.6,3108.0,0.0033737]
["bitfinex","ETHUSD",1642715392435,3.684e-05,3108.6,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715393635,3.684e-05,3108.6,3108.3,1.24189852]
["bitfinex","ETHUSD",1642715393838,3.684e-05,3108.6,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715394039,3.684e-05,3108.6,3108.4,0.0011]
["bitfinex","ETHUSD",1642715394239,3.684e-05,3108.6,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715394843,0.02028434,3108.5,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715395128,1.60911684,3108.6,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715396117,0.00879375,3108.4,3107.8,0.00451055]
["bitfinex","ETHUSD",1642715396318,0.00879375,3108.4,3108.1,0.05531664]
["bitfinex","ETHUSD",1642715396319,7.67e-05,3108.4,3108.1,0.05531664]
["bitfinex","ETHUSD",1642715396520,3.21833684,3108.6,3108.1,0.05531664]
["bitfinex","ETHUSD",1642715396521,3.684e-05,3108.6,3108.1,0.05531664]
["bitfinex","ETHUSD",1642715396722,3.684e-05,3108.6,3108.2,0.00223685]
["bitfinex","ETHUSD",1642715397120,3.684e-05,3108.6,3108.1,0.00280527]
["bitfinex","ETHUSD",1642715397524,0.80450684,3108.6,3108.1,0.00280527]
["bitfinex","ETHUSD",1642715397928,0.01244051,3108.5,3108.1,0.00280527]
["bitfinex","ETHUSD",1642715398829,0.80467,3108.3,3108.1,0.00280527]
["bitfinex","ETHUSD",1642715399931,0.80467,3108.3,3108.1,0.04682485]
["bitfinex","ETHUSD",1642715400131,0.80467,3108.3,3108.1,0.00280527]
["bitfinex","ETHUSD",1642715400330,0.80467,3108.3,3108.2,0.00223685]
["bitfinex","ETHUSD",1642715400536,0.80467,3108.3,3108.1,0.00280527]
["bitfinex","ETHUSD",1642715400938,0.80467,3108.3,3107.0,0.03]
["bitfinex","ETHUSD",1642715400939,5.8,3108.1,3107.0,0.03]
["bitfinex","ETHUSD",1642715401141,1.6096249,3108.0,3107.0,0.03]
["bitfinex","ETHUSD",1642715401342,1.6096249,3108.0,3106.8,0.1]
["bitfinex","ETHUSD",1642715401343,6.0,3107.4,3106.8,0.1]
["bitfinex","ETHUSD",1642715401537,0.16019,3107.4,3106.8,0.1]
["bitfinex","ETHUSD",1642715401843,6.90499,3107.2,3106.0,0.6]
["bitfinex","ETHUSD",1642715402036,18.44,3107.3,3106.0,0.6]
["bitfinex","ETHUSD",1642715402037,18.60019,3107.1,3106.0,0.6]
["bitfinex","ETHUSD",1642715402235,18.60019,3107.1,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715402236,18.60132685,3107.1,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715402487,2.1681478,3106.9,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715402685,1.6103823,3106.9,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715402886,0.80517,3106.8,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715403287,0.80519,3106.9,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715403685,0.80519,3106.9,3106.8,1.47835419]
["bitfinex","ETHUSD",1642715403886,0.80519,3106.9,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715404286,0.80493,3106.8,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715404693,2.4150385,3106.6,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715404889,2.41422011,3106.6,3106.1,0.00454738]
["bitfinex","ETHUSD",1642715405088,2.41422011,3106.6,3106.2,1.27646175]
["bitfinex","ETHUSD",1642715405489,4.82935701,3106.6,3106.3,0.00341054]
["bitfinex","ETHUSD",1642715406238,0.80496,3106.5,3106.3,0.00341054]
["bitfinex","ETHUSD",1642715407831,0.80483,3106.9,3106.4,0.04210969]
["bitfinex","ETHUSD",1642715408028,0.80483,3107.1,3106.3,0.00341054]
["bitfinex","ETHUSD",1642715408231,0.80596685,3107.1,3106.5,0.00227369]
["bitfinex","ETHUSD",1642715408435,0.80596685,3107.1,3106.6,0.02852415]
["bitfinex","ETHUSD",1642715408436,0.00113685,3107.1,3106.6,0.02852415]
["bitfinex","ETHUSD",1642715408632,0.00113685,3107.1,3106.7,2.80748065]
["bitfinex","ETHUSD",1642715408837,0.00113685,3107.1,3106.8,0.05167622]
["bitfinex","ETHUSD",1642715409037,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1642715409236,1.5,3107.7,3106.7,0.00113684]
["bitfinex","ETHUSD",1642715409237,0.1609,3107.4,3106.7,0.00113684]
["bitfinex","ETHUSD",1642715409434,0.1609,3107.4,3106.1,0.00568423]
["bitfinex","ETHUSD",1642715409637,0.80494,3107.1,3106.1,0.00568423]
["bitfinex","ETHUSD",1642715409836,0.80507,3106.9,3106.1,0.00568423]
["bitfinex","ETHUSD",1642715410086,0.80507,3106.9,3106.1,1.34847582]
["bitfinex","ETHUSD",1642715410485,0.80507,3106.9,3106.2,0.00511581]
["bitfinex","ETHUSD",1642715410687,0.80506,3106.7,3106.2,0.00511581]
["bitfinex","ETHUSD",1642715410891,0.80499,3106.6,3106.2,0.00511581]
["bitfinex","ETHUSD",1642715411888,0.80477,3106.9,3106.2,0.00511581]
["bitfinex","ETHUSD",1642715412492,3.80650527,3107.4,3106.2,0.00511581]
["bitfinex","ETHUSD",1642715412493,3.00170527,3107.4,3106.2,0.00511581]
["bitfinex","ETHUSD",1642715412692,3.00170527,3107.4,3106.4,0.01229936]
["bitfinex","ETHUSD",1642715412892,3.00170527,3107.4,3106.6,1.45571854]
["bitfinex","ETHUSD",1642715413092,1.60901,3108.2,3107.3,0.01200128]
["bitfinex","ETHUSD",1642715413495,0.00284212,3107.9,3107.3,0.01200128]
["bitfinex","ETHUSD",1642715413931,22.52180381,3109.7,3107.6,2.51775941]
["bitfinex","ETHUSD",1642715413932,2.40406427,3109.7,3107.6,2.51775941]
["bitfinex","ETHUSD",1642715414134,0.80428,3109.4,3107.9,0.05514149]
["bitfinex","ETHUSD",1642715414333,5.28e-06,3108.1,3108.0,0.03674207]
["bitfinex","ETHUSD",1642715414534,2.40406427,3109.7,3108.0,0.19762207]
["bitfinex","ETHUSD",1642715414535,0.00682636,3109.3,3108.0,0.19762207]
["bitfinex","ETHUSD",1642715414735,0.0079632,3109.5,3108.0,0.19762207]
["bitfinex","ETHUSD",1642715414934,5.793e-05,3109.2,3108.1,0.09337444]
["bitfinex","ETHUSD",1642715415136,0.803985,3110.1,3108.0,0.19762207]
["bitfinex","ETHUSD",1642715415137,0.80376,3110.9,3109.2,0.80377]
["bitfinex","ETHUSD",1642715415333,2.18296427,3111.2,3108.7,0.81659892]
["bitfinex","ETHUSD",1642715415334,3.5,3111.0,3109.1,0.16088]
["bitfinex","ETHUSD",1642715415533,0.0022737,3109.6,3109.1,0.16088]
["bitfinex","ETHUSD",1642715415733,0.0022737,3109.6,3109.2,1.43618365]
["bitfinex","ETHUSD",1642715415934,2.18296427,3111.2,3109.3,0.2074547]
["bitfinex","ETHUSD",1642715415935,0.00170527,3109.5,3109.3,0.2074547]
["bitfinex","ETHUSD",1642715416138,0.00170527,3109.5,3109.3,1.76858]
["bitfinex","ETHUSD",1642715416433,0.00113685,3109.4,3109.3,1.76858]
["bitfinex","ETHUSD",1642715416636,0.01279645,3111.3,3109.4,6.1]
["bitfinex","ETHUSD",1642715416837,3.5,3112.0,3110.8,1.51796567]
["bitfinex","ETHUSD",1642715417036,3.5,3112.0,3110.3,0.16088]
["bitfinex","ETHUSD",1642715417037,0.00795793,3110.8,3110.3,0.16088]
["bitfinex","ETHUSD",1642715417237,0.00795793,3110.8,3110.3,1.76811]
["bitfinex","ETHUSD",1642715417483,0.00738951,3110.7,3109.6,3.6236]
["bitfinex","ETHUSD",1642715417681,0.00738951,3110.7,3110.0,1.36288054]
["bitfinex","ETHUSD",1642715417880,0.01287973,3110.9,3110.1,1.17777824]
["bitfinex","ETHUSD",1642715417881,0.00682108,3110.6,3110.1,1.17777824]
["bitfinex","ETHUSD",1642715418280,0.2833,3112.4,3110.1,1.17777824]
["bitfinex","ETHUSD",1642715418281,0.00625266,3110.5,3110.1,1.17777824]
["bitfinex","ETHUSD",1642715418480,0.00625266,3110.5,3110.2,0.16088]
["bitfinex","ETHUSD",1642715418685,0.00568424,3110.4,3110.2,0.16088]
["bitfinex","ETHUSD",1642715419087,0.01217337,3111.7,3110.2,0.16088]
["bitfinex","ETHUSD",1642715419088,0.00511581,3110.3,3110.2,0.16088]
["bitfinex","ETHUSD",1642715419287,0.26965787,3112.5,3110.8,1.60699]
["bitfinex","ETHUSD",1642715419686,0.26965787,3112.5,3110.9,4.28207478]
["bitfinex","ETHUSD",1642715419687,0.00738951,3111.6,3110.9,4.28207478]
["bitfinex","ETHUSD",1642715419885,0.00738951,3111.6,3111.0,2.09804614]
["bitfinex","ETHUSD",1642715420092,0.03,3112.5,3111.5,0.0127048]
["bitfinex","ETHUSD",1642715420288,0.03,3112.5,3111.6,0.21414762]
["bitfinex","ETHUSD",1642715420489,0.03,3112.5,3111.6,1.82053762]
["bitfinex","ETHUSD",1642715420490,0.00454738,3112.4,3111.6,1.82053762]
["bitfinex","ETHUSD",1642715420687,0.00454738,3112.4,3111.1,1.7789795]
["bitfinex","ETHUSD",1642715420688,0.00454738,3112.4,3111.1,0.00284212]
["bitfinex","ETHUSD",1642715420891,0.01283991,3112.0,3111.1,0.00284212]
["bitfinex","ETHUSD",1642715421092,0.01631876,3111.9,3111.1,0.00284212]
["bitfinex","ETHUSD",1642715421349,0.1609,3111.8,3110.8,0.00454739]
["bitfinex","ETHUSD",1642715421543,0.80386,3111.6,3110.8,0.00454739]
["bitfinex","ETHUSD",1642715421747,2.95913752,3112.2,3109.7,0.01272165]
["bitfinex","ETHUSD",1642715421748,0.27301,3111.5,3111.0,6.1]
["bitfinex","ETHUSD",1642715421937,2.41133,3113.0,3111.0,6.1]
["bitfinex","ETHUSD",1642715421938,0.03,3112.5,3111.3,0.01201807]
["bitfinex","ETHUSD",1642715422136,0.03,3112.5,3112.4,1.41433058]
["bitfinex","ETHUSD",1642715422335,2.69563457,3112.1,3111.4,0.00227369]
["bitfinex","ETHUSD",1642715422536,3.49927107,3112.1,3111.4,0.00227369]
["bitfinex","ETHUSD",1642715422732,3.49927107,3112.1,3111.4,1.32291084]
["bitfinex","ETHUSD",1642715422934,2.69563457,3112.1,3111.4,1.32291084]
["bitfinex","ETHUSD",1642715423131,2.69563457,3112.1,3111.5,0.00170527]
["bitfinex","ETHUSD",1642715423338,2.69563457,3112.1,3111.7,1.51898738]
["bitfinex","ETHUSD",1642715424038,0.03305318,3112.0,3111.5,0.00170527]
["bitfinex","ETHUSD",1642715424236,2.69563457,3112.1,3111.5,0.00170527]
["bitfinex","ETHUSD",1642715424438,2.69563457,3112.1,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715424841,0.80364,3111.8,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715425120,0.80383,3111.4,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715425310,0.80383,3111.4,3110.6,0.00682108]
["bitfinex","ETHUSD",1642715425509,0.96473,3111.4,3110.8,0.00568423]
["bitfinex","ETHUSD",1642715425710,0.96473,3111.4,3110.6,0.00682108]
["bitfinex","ETHUSD",1642715425910,0.80386,3111.4,3111.0,1.22730273]
["bitfinex","ETHUSD",1642715426112,0.80386,3111.4,3110.6,0.00682108]
["bitfinex","ETHUSD",1642715426313,0.80386,3111.4,3111.1,0.00397896]
["bitfinex","ETHUSD",1642715426515,0.80386,3111.4,3110.4,0.00795792]
["bitfinex","ETHUSD",1642715426712,0.80386,3111.4,3110.9,1.4268374]
["bitfinex","ETHUSD",1642715427111,0.80386,3111.4,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715427314,4.30311457,3112.1,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715427315,2.69563457,3112.1,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715428312,2.69563457,3112.1,3111.6,1.28329482]
["bitfinex","ETHUSD",1642715428515,2.69563457,3112.1,3111.7,0.04826249]
["bitfinex","ETHUSD",1642715428740,2.69563457,3112.1,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715428741,0.0167425,3111.9,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715428941,0.1609,3111.8,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715429147,0.1609,3111.8,3110.4,0.00795792]
["bitfinex","ETHUSD",1642715429346,0.80389,3111.7,3110.4,0.00795792]
["bitfinex","ETHUSD",1642715429547,0.80389,3111.7,3109.3,0.01256146]
["bitfinex","ETHUSD",1642715429548,1.16649945,3110.1,3109.3,1.16693883]
["bitfinex","ETHUSD",1642715429751,6.19022486,3111.3,3108.5,6.6]
["bitfinex","ETHUSD",1642715429752,0.80421,3110.0,3108.6,0.01296026]
["bitfinex","ETHUSD",1642715429945,0.80421,3110.0,3109.4,0.00568424]
["bitfinex","ETHUSD",1642715430156,0.03556952,3109.8,3109.4,0.00568424]
["bitfinex","ETHUSD",1642715430347,0.1609,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1642715430545,0.01370897,3109.6,3108.6,0.01023163]
["bitfinex","ETHUSD",1642715430743,1.60876,3109.4,3108.3,0.0119369]
["bitfinex","ETHUSD",1642715430945,0.80438,3109.4,3109.1,1.36340641]
["bitfinex","ETHUSD",1642715431343,0.1609,3110.1,3109.2,0.00682109]
["bitfinex","ETHUSD",1642715431344,1.60828,3110.0,3109.2,0.00682109]
["bitfinex","ETHUSD",1642715431749,0.81617339,3110.7,3109.2,0.00682109]
["bitfinex","ETHUSD",1642715431750,0.1609,3110.6,3109.2,0.00682109]
["bitfinex","ETHUSD",1642715431944,0.96493,3110.8,3109.8,1.50323351]
["bitfinex","ETHUSD",1642715432146,0.00113684,3110.6,3110.1,1.31814027]
["bitfinex","ETHUSD",1642715432482,0.80403,3110.8,3110.1,1.31814027]
["bitfinex","ETHUSD",1642715432483,1.60809,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1642715432886,0.00170527,3110.7,3110.2,0.00113685]
["bitfinex","ETHUSD",1642715432887,0.80399,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642715433286,0.80512684,3110.6,3109.2,0.00682109]
["bitfinex","ETHUSD",1642715433487,0.80512684,3110.6,3109.4,1.1394545]
["bitfinex","ETHUSD",1642715433488,1.21176043,3110.5,3109.4,1.1394545]
["bitfinex","ETHUSD",1642715433887,0.80401,3110.3,3109.5,0.00511582]
["bitfinex","ETHUSD",1642715434090,0.01497734,3110.2,3109.5,0.00511582]
["bitfinex","ETHUSD",1642715434291,1.60858,3110.2,3109.5,0.00511582]
["bitfinex","ETHUSD",1642715434487,1.60858,3110.2,3108.3,0.0119369]
["bitfinex","ETHUSD",1642715434488,0.01221851,3110.0,3108.3,0.0119369]
["bitfinex","ETHUSD",1642715434687,0.1609,3109.9,3108.3,0.0119369]
["bitfinex","ETHUSD",1642715434888,0.1609,3109.9,3108.3,1.46918871]
["bitfinex","ETHUSD",1642715434889,1.29987611,3109.4,3108.3,1.46918871]
["bitfinex","ETHUSD",1642715435087,1.60854,3109.7,3108.8,1.4072823]
["bitfinex","ETHUSD",1642715435290,1.60854,3109.7,3108.4,0.01136847]
["bitfinex","ETHUSD",1642715435291,0.80429,3109.1,3108.4,0.01136847]
["bitfinex","ETHUSD",1642715435486,0.80429,3109.1,3108.9,0.00852636]
["bitfinex","ETHUSD",1642715435487,0.01300922,3109.0,3108.9,0.00852636]
["bitfinex","ETHUSD",1642715435688,0.80429,3109.1,3108.3,0.0119369]
["bitfinex","ETHUSD",1642715436090,2.5739,3109.9,3108.3,0.0119369]
["bitfinex","ETHUSD",1642715436091,0.1609,3109.9,3108.3,0.0119369]
["bitfinex","ETHUSD",1642715436361,0.80413,3109.9,3108.9,1.44334299]
["bitfinex","ETHUSD",1642715436545,0.00113684,3110.6,3108.9,1.44334299]
["bitfinex","ETHUSD",1642715436546,0.00113684,3110.6,3109.0,0.01464776]
["bitfinex","ETHUSD",1642715436745,0.00113684,3110.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1642715436953,0.00113684,3110.6,3109.5,1.32427209]
["bitfinex","ETHUSD",1642715437151,0.00113684,3110.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1642715437152,0.01231842,3110.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1642715437353,0.01231842,3110.3,3108.1,3.6433]
["bitfinex","ETHUSD",1642715437354,0.80432,3109.8,3108.1,3.6433]
["bitfinex","ETHUSD",1642715437553,0.02018479,3109.6,3108.5,0.00625266]
["bitfinex","ETHUSD",1642715437751,0.1609,3109.7,3108.5,0.00625266]
["bitfinex","ETHUSD",1642715437952,0.01466908,3109.4,3108.5,0.00625266]
["bitfinex","ETHUSD",1642715438151,0.01466908,3109.4,3108.7,1.26570531]
["bitfinex","ETHUSD",1642715438353,0.8044,3109.4,3108.7,1.26570531]
["bitfinex","ETHUSD",1642715438550,0.80422,3109.8,3108.8,0.00454739]
["bitfinex","ETHUSD",1642715438751,0.00227369,3110.0,3108.8,0.00454739]
["bitfinex","ETHUSD",1642715439153,1.29131521,3110.0,3108.8,0.00454739]
["bitfinex","ETHUSD",1642715439354,0.80411,3109.9,3108.8,0.00454739]
["bitfinex","ETHUSD",1642715439555,0.80411,3109.9,3108.8,0.00625266]
["bitfinex","ETHUSD",1642715439750,0.80411,3109.9,3108.7,0.00682108]
["bitfinex","ETHUSD",1642715440388,0.00170527,3110.2,3109.2,1.16271173]
["bitfinex","ETHUSD",1642715440688,0.80401,3110.3,3109.3,0.00341054]
["bitfinex","ETHUSD",1642715440689,0.00113684,3110.1,3109.3,0.00341054]
["bitfinex","ETHUSD",1642715442285,0.80407,3110.0,3109.3,0.00341054]
["bitfinex","ETHUSD",1642715442484,0.80407,3110.0,3109.5,1.23011388]
["bitfinex","ETHUSD",1642715442883,0.80407,3110.0,3109.6,0.00170527]
["bitfinex","ETHUSD",1642715443288,0.00113684,3110.1,3108.9,0.80399]
["bitfinex","ETHUSD",1642715443487,0.00113684,3110.1,3109.0,0.06121667]
["bitfinex","ETHUSD",1642715443726,0.00113684,3110.1,3109.1,1.60772]
["bitfinex","ETHUSD",1642715443926,0.00113684,3110.1,3109.2,3.842]
["bitfinex","ETHUSD",1642715444127,0.00113684,3110.1,3109.9,1.45329721]
["bitfinex","ETHUSD",1642715444430,0.00113684,3110.1,3110.0,7.55059059]
["bitfinex","ETHUSD",1642715445133,0.00113684,3110.1,3109.3,0.00341054]
["bitfinex","ETHUSD",1642715445331,0.02334707,3110.0,3109.3,0.00341054]
["bitfinex","ETHUSD",1642715445530,0.00113684,3110.1,3109.3,0.00341054]
["bitfinex","ETHUSD",1642715445735,0.00113684,3110.1,3108.7,3.8787]
["bitfinex","ETHUSD",1642715445736,2.95,3110.0,3108.5,0.1]
["bitfinex","ETHUSD",1642715445931,0.01249872,3109.8,3108.5,0.1]
["bitfinex","ETHUSD",1642715446130,0.01249872,3109.8,3109.0,1.56026929]
["bitfinex","ETHUSD",1642715446328,0.01249872,3109.8,3108.6,0.00397897]
["bitfinex","ETHUSD",1642715446329,0.16317369,3109.7,3108.6,0.00397897]
["bitfinex","ETHUSD",1642715446530,0.16317369,3109.7,3109.1,0.00113685]
["bitfinex","ETHUSD",1642715446531,0.80423,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1642715446731,0.00170527,3109.6,3109.1,0.00113685]
["bitfinex","ETHUSD",1642715447129,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1642715447332,0.00113684,3109.5,3109.4,1.19151677]
["bitfinex","ETHUSD",1642715447582,0.80405,3110.2,3109.4,2.64527505]
["bitfinex","ETHUSD",1642715447782,0.80405,3110.2,3108.7,0.00341054]
["bitfinex","ETHUSD",1642715447783,0.00113684,3109.5,3108.7,0.00341054]
["bitfinex","ETHUSD",1642715447983,0.80405,3109.9,3108.7,1.61134054]
["bitfinex","ETHUSD",1642715448183,0.80405,3109.9,3108.7,0.00341054]
["bitfinex","ETHUSD",1642715448383,0.00284211,3109.8,3108.8,0.00284212]
["bitfinex","ETHUSD",1642715448684,1.6082,3110.0,3108.6,0.01281456]
["bitfinex","ETHUSD",1642715448685,0.00227369,3109.7,3108.7,0.00341054]
["bitfinex","ETHUSD",1642715449088,0.00170527,3109.6,3109.4,1.37774309]
["bitfinex","ETHUSD",1642715449489,0.00113684,3109.5,3109.4,1.37774309]
["bitfinex","ETHUSD",1642715450495,0.00113684,3109.5,3109.4,7.47774309]
["bitfinex","ETHUSD",1642715450894,0.00113684,3109.5,3109.4,7.48985851]
["bitfinex","ETHUSD",1642715451335,0.00113684,3109.5,3109.4,8.89293538]
["bitfinex","ETHUSD",1642715451536,0.00113684,3109.5,3109.4,9.05381538]
["bitfinex","ETHUSD",1642715451734,3.684e-05,3109.5,3109.4,6.27299542]
["bitfinex","ETHUSD",1642715451934,3.684e-05,3109.5,3109.4,8.07679542]
["bitfinex","ETHUSD",1642715452134,3.684e-05,3109.5,3109.4,8.06468]
["bitfinex","ETHUSD",1642715452438,3.684e-05,3109.5,3109.4,7.06468]
["bitfinex","ETHUSD",1642715452633,3.684e-05,3109.5,3109.4,6.26088]
["bitfinex","ETHUSD",1642715453635,3.684e-05,3109.5,3109.4,6.1]
["bitfinex","ETHUSD",1642715453836,3.684e-05,3109.5,3109.3,2.4114197]
["bitfinex","ETHUSD",1642715453837,3.684e-05,3109.5,3108.9,0.03]
["bitfinex","ETHUSD",1642715454235,3.684e-05,3109.5,3109.0,0.00280527]
["bitfinex","ETHUSD",1642715454735,0.01273765,3109.4,3109.0,0.00280527]
["bitfinex","ETHUSD",1642715454982,1.60846,3109.4,3109.0,0.00280527]
["bitfinex","ETHUSD",1642715456984,0.80429,3109.3,3109.0,0.00280527]
["bitfinex","ETHUSD",1642715457186,1.40428875,3109.1,3109.0,0.00280527]
["bitfinex","ETHUSD",1642715457591,0.80429,3109.3,3109.0,0.00280527]
["bitfinex","ETHUSD",1642715458590,0.80429,3109.3,3108.5,0.1]
["bitfinex","ETHUSD",1642715458591,0.96528,3109.1,3108.5,0.1]
["bitfinex","ETHUSD",1642715458863,0.82924614,3108.9,3108.5,0.1]
["bitfinex","ETHUSD",1642715459161,0.01769346,3108.7,3108.5,0.1]
["bitfinex","ETHUSD",1642715459359,6.1,3108.8,3108.5,0.1]
["bitfinex","ETHUSD",1642715459360,6.26203684,3108.8,3108.5,0.1]
["bitfinex","ETHUSD",1642715459561,6.26203684,3108.8,3107.6,0.03]
["bitfinex","ETHUSD",1642715459562,6.1,3108.7,3107.6,0.03]
["bitfinex","ETHUSD",1642715460060,6.9045903,3108.7,3107.7,0.00511581]
["bitfinex","ETHUSD",1642715460277,0.02169896,3108.6,3107.7,0.00511581]
["bitfinex","ETHUSD",1642715460466,0.00113684,3108.8,3107.8,0.0158074]
["bitfinex","ETHUSD",1642715460663,0.00113684,3108.8,3108.1,1.17591008]
["bitfinex","ETHUSD",1642715460861,0.80432,3108.7,3108.1,1.17591008]
["bitfinex","ETHUSD",1642715461062,0.80432,3108.7,3108.2,0.00227369]
["bitfinex","ETHUSD",1642715461262,0.75432,3108.7,3108.2,0.00227369]
["bitfinex","ETHUSD",1642715462266,1.60906,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1642715462477,2.4136,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1642715463681,1.55883,3108.7,3108.2,0.00227369]
["bitfinex","ETHUSD",1642715463883,0.00113684,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1642715464082,0.00113684,3108.8,3108.3,0.06444837]
["bitfinex","ETHUSD",1642715464284,0.00113684,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1642715464482,0.00113684,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1642715464785,0.00113684,3108.8,3108.5,2.91835667]
["bitfinex","ETHUSD",1642715465089,0.00113684,3108.8,3108.7,6.26088]
["bitfinex","ETHUSD",1642715465686,0.00113684,3108.8,3108.7,9.97718]
["bitfinex","ETHUSD",1642715465885,0.00113684,3108.8,3108.7,10.78122]
["bitfinex","ETHUSD",1642715466327,0.0847205,3108.8,3108.7,10.78122]
["bitfinex","ETHUSD",1642715466528,0.0847205,3108.8,3108.7,10.62034]
["bitfinex","ETHUSD",1642715467235,2.05e-05,3108.8,3108.7,10.62034]
["bitfinex","ETHUSD",1642715467437,2.05e-05,3108.8,3108.7,10.78122]
["bitfinex","ETHUSD",1642715468038,2.05e-05,3108.8,3108.7,3.7163]
["bitfinex","ETHUSD",1642715468237,2.05e-05,3108.8,3108.2,1.61053619]
["bitfinex","ETHUSD",1642715468438,2.05e-05,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1642715468636,2.05e-05,3108.8,3108.3,0.80702161]
["bitfinex","ETHUSD",1642715468834,2.05e-05,3108.8,3108.3,0.8042]
["bitfinex","ETHUSD",1642715469035,2.05e-05,3108.8,3108.4,0.00225318]
["bitfinex","ETHUSD",1642715469236,2.05e-05,3108.8,3108.4,1.78347572]
["bitfinex","ETHUSD",1642715469439,2.05e-05,3108.8,3108.5,3.57926781]
["bitfinex","ETHUSD",1642715469636,2.05e-05,3108.8,3108.6,0.85465663]
["bitfinex","ETHUSD",1642715469837,2.05e-05,3108.8,3108.7,6.481]
["bitfinex","ETHUSD",1642715470490,0.80388,3110.9,3109.0,1.60785]
["bitfinex","ETHUSD",1642715470696,0.80386,3110.4,3109.5,1.32310939]
["bitfinex","ETHUSD",1642715470893,0.80386,3110.4,3109.0,1.60785]
["bitfinex","ETHUSD",1642715470894,0.75386,3110.4,3109.0,1.60785]
["bitfinex","ETHUSD",1642715471095,0.01213221,3110.3,3108.6,0.00111634]
["bitfinex","ETHUSD",1642715471301,0.01213221,3110.3,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715471499,1.26160467,3109.4,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715471897,0.00284213,3109.3,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715472096,1.63834055,3109.2,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715472297,1.6108537,3109.2,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715472501,0.00170528,3109.1,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715472897,0.00113686,3109.0,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715473302,0.00170528,3109.1,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715473724,0.00113686,3109.0,3108.7,1.20092096]
["bitfinex","ETHUSD",1642715474132,0.00113686,3109.0,3108.7,0.02883887]
["bitfinex","ETHUSD",1642715474929,0.00113686,3109.0,3108.7,0.83294887]
["bitfinex","ETHUSD",1642715475129,0.00113686,3109.0,3108.8,1.55311729]
["bitfinex","ETHUSD",1642715475329,0.00113686,3109.0,3108.8,3.0425431]
["bitfinex","ETHUSD",1642715476231,0.00113686,3109.0,3108.9,6.13239105]
["bitfinex","ETHUSD",1642715477786,0.00113686,3109.0,3108.9,6.29327105]
["bitfinex","ETHUSD",1642715477987,0.00113686,3109.0,3108.9,6.13239105]
["bitfinex","ETHUSD",1642715478487,0.00113686,3109.0,3108.9,6.29327105]
["bitfinex","ETHUSD",1642715480590,0.00113686,3109.0,3108.9,7.62106587]
["bitfinex","ETHUSD",1642715480992,0.01257943,3110.9,3108.9,29.44468429]
["bitfinex","ETHUSD",1642715481277,3.55457,3111.8,3108.9,29.44468429]
["bitfinex","ETHUSD",1642715481278,0.80369,3111.8,3110.0,0.80373]
["bitfinex","ETHUSD",1642715481463,0.01023162,3110.8,3110.0,0.80373]
["bitfinex","ETHUSD",1642715481664,2.42668743,3111.7,3110.1,3.8047]
["bitfinex","ETHUSD",1642715481964,1.34420651,3110.2,3109.2,1.199]
["bitfinex","ETHUSD",1642715482164,1.34420651,3110.2,3109.0,1.37509933]
["bitfinex","ETHUSD",1642715482165,0.80407,3110.1,3109.0,1.37509933]
["bitfinex","ETHUSD",1642715482362,0.02173705,3110.0,3109.0,1.37509933]
["bitfinex","ETHUSD",1642715482561,0.02742128,3110.0,3109.0,1.37509933]
["bitfinex","ETHUSD",1642715482761,0.00511581,3109.9,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715483162,1.56383158,3109.6,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715483362,0.82707926,3109.5,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715483563,0.80705211,3109.5,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715483768,0.00227369,3109.4,3108.8,1.38714649]
["bitfinex","ETHUSD",1642715483965,0.00227369,3109.4,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715484164,0.00170527,3109.3,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715484364,0.80416,3109.2,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715484565,0.80529684,3109.2,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715485783,0.03032872,3109.1,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715486179,4.08319378,3109.0,3108.8,0.01027053]
["bitfinex","ETHUSD",1642715486386,4.08319378,3109.0,3108.8,0.01301248]
["bitfinex","ETHUSD",1642715486578,3.60436,3109.0,3108.8,0.01301248]
["bitfinex","ETHUSD",1642715486980,4.40871,3109.0,3108.8,0.01301248]
["bitfinex","ETHUSD",1642715487985,1.60871,3109.0,3108.8,0.01301248]
["bitfinex","ETHUSD",1642715488185,0.80436,3109.0,3108.8,0.01301248]
["bitfinex","ETHUSD",1642715488936,0.45888609,3109.1,3108.8,0.01301248]
["bitfinex","ETHUSD",1642715489138,0.83709163,3110.8,3109.0,0.01224839]
["bitfinex","ETHUSD",1642715489139,0.71309163,3110.8,3109.0,0.01224839]
["bitfinex","ETHUSD",1642715489335,0.71309163,3110.8,3109.9,0.01228743]
["bitfinex","ETHUSD",1642715489336,0.2349,3110.8,3109.9,0.01228743]
["bitfinex","ETHUSD",1642715489534,0.2349,3110.8,3110.0,0.07619343]
["bitfinex","ETHUSD",1642715489734,0.2349,3110.8,3110.0,0.381]
["bitfinex","ETHUSD",1642715489932,0.2349,3110.8,3110.1,0.16088]
["bitfinex","ETHUSD",1642715490134,0.2349,3110.8,3110.2,1.48615059]
["bitfinex","ETHUSD",1642715490342,0.2349,3110.8,3110.3,0.8036093]
["bitfinex","ETHUSD",1642715490533,0.2349,3110.8,3110.4,0.381]
["bitfinex","ETHUSD",1642715490534,0.0001,3110.8,3110.4,0.381]
["bitfinex","ETHUSD",1642715490731,0.48861882,3111.2,3110.5,0.16689097]
["bitfinex","ETHUSD",1642715490935,0.48861882,3111.2,3110.6,18.821]
["bitfinex","ETHUSD",1642715491134,0.01080005,3111.1,3110.7,0.01775963]
["bitfinex","ETHUSD",1642715491335,4.87714667,3112.1,3112.0,4.06421391]
["bitfinex","ETHUSD",1642715491336,2.69563457,3112.1,3112.0,4.06421391]
["bitfinex","ETHUSD",1642715491542,2.69563457,3112.1,3112.0,2.65]
["bitfinex","ETHUSD",1642715491737,2.69563457,3112.1,3112.0,3.031]
["bitfinex","ETHUSD",1642715492138,2.69563457,3112.1,3112.0,6.481]
["bitfinex","ETHUSD",1642715492508,0.8159165,3113.4,3112.0,6.481]
["bitfinex","ETHUSD",1642715492509,0.80319,3113.4,3112.2,0.0046587]
["bitfinex","ETHUSD",1642715492695,0.80319,3113.4,3112.1,4.8531257]
["bitfinex","ETHUSD",1642715492696,1.20455944,3113.3,3112.3,0.381]
["bitfinex","ETHUSD",1642715492894,0.0096632,3112.8,3112.4,0.381]
["bitfinex","ETHUSD",1642715493294,0.00909477,3112.7,3112.4,0.381]
["bitfinex","ETHUSD",1642715493696,1.20455944,3113.3,3111.5,1.09764128]
["bitfinex","ETHUSD",1642715493697,1.33011069,3112.1,3111.5,1.09764128]
["bitfinex","ETHUSD",1642715493898,1.33011069,3112.1,3111.4,0.03]
["bitfinex","ETHUSD",1642715493899,1.33011069,3112.1,3111.4,0.411]
["bitfinex","ETHUSD",1642715494104,2.13368069,3112.1,3111.4,0.03]
["bitfinex","ETHUSD",1642715494298,2.13368069,3112.1,3111.5,0.00852636]
["bitfinex","ETHUSD",1642715494699,2.02364433,3112.2,3111.5,0.00852636]
["bitfinex","ETHUSD",1642715494700,0.41650433,3112.2,3111.5,0.00852636]
["bitfinex","ETHUSD",1642715495201,0.0271191,3112.0,3111.5,0.00852636]
["bitfinex","ETHUSD",1642715495400,0.80353,3112.1,3111.5,0.00852636]
["bitfinex","ETHUSD",1642715495600,0.41650433,3112.2,3111.5,0.00852636]
["bitfinex","ETHUSD",1642715496231,0.41650433,3112.2,3111.7,0.01744306]
["bitfinex","ETHUSD",1642715496638,0.41650433,3112.2,3111.8,0.00682109]
["bitfinex","ETHUSD",1642715497138,0.80359,3112.1,3111.8,0.00682109]
["bitfinex","ETHUSD",1642715497338,0.03491414,3112.0,3111.8,0.00682109]
["bitfinex","ETHUSD",1642715497534,0.80359,3112.1,3111.8,0.00682109]
["bitfinex","ETHUSD",1642715498134,2.41086,3112.1,3111.8,0.00682109]
["bitfinex","ETHUSD",1642715498343,6.1,3111.8,3111.7,0.01249755]
["bitfinex","ETHUSD",1642715498542,6.2609,3111.8,3111.7,0.01249755]
["bitfinex","ETHUSD",1642715498738,6.1,3111.8,3111.7,0.01249755]
["bitfinex","ETHUSD",1642715498945,6.1,3111.7,3109.8,5.2143]
["bitfinex","ETHUSD",1642715499147,6.1,3111.7,3109.8,3.9984]
["bitfinex","ETHUSD",1642715499148,1.35811386,3111.2,3109.8,3.9984]
["bitfinex","ETHUSD",1642715499443,1.35811386,3111.2,3109.9,0.01080004]
["bitfinex","ETHUSD",1642715499444,0.06911619,3110.8,3109.9,0.01080004]
["bitfinex","ETHUSD",1642715499641,0.02057243,3110.6,3109.9,0.01080004]
["bitfinex","ETHUSD",1642715499838,0.02057243,3110.6,3108.6,0.01229625]
["bitfinex","ETHUSD",1642715499839,0.01544762,3110.4,3108.8,0.0170527]
["bitfinex","ETHUSD",1642715500082,0.01544762,3110.4,3108.6,0.01229625]
["bitfinex","ETHUSD",1642715500083,0.5419,3110.5,3109.1,1.47183247]
["bitfinex","ETHUSD",1642715500281,1.6083081,3110.2,3109.2,1.24873066]
["bitfinex","ETHUSD",1642715500484,0.80415,3110.0,3109.2,1.26350967]
["bitfinex","ETHUSD",1642715500684,0.80415,3110.0,3109.3,0.01421058]
["bitfinex","ETHUSD",1642715500884,0.5419,3110.5,3109.3,0.01421058]
["bitfinex","ETHUSD",1642715501289,1.83424487,3110.5,3109.6,1.43842996]
["bitfinex","ETHUSD",1642715501484,1.83424487,3110.5,3109.3,0.01421058]
["bitfinex","ETHUSD",1642715501485,0.80396,3110.3,3109.3,0.01421058]
["bitfinex","ETHUSD",1642715501688,0.80396,3110.3,3109.7,0.01193689]
["bitfinex","ETHUSD",1642715501884,0.80396,3110.3,3109.3,0.01421058]
["bitfinex","ETHUSD",1642715502084,0.01488317,3110.2,3109.3,0.01421058]
["bitfinex","ETHUSD",1642715502286,0.79315956,3110.3,3109.3,0.01421058]
["bitfinex","ETHUSD",1642715502585,0.80402,3110.0,3109.5,1.12847796]
["bitfinex","ETHUSD",1642715502887,0.80402,3110.0,3109.6,0.01250531]
["bitfinex","ETHUSD",1642715503087,1.98895,3110.5,3109.6,0.01250531]
["bitfinex","ETHUSD",1642715503290,0.1014579,3110.7,3109.3,3.42873408]
["bitfinex","ETHUSD",1642715503490,0.1014579,3110.7,3109.6,0.8037188]
["bitfinex","ETHUSD",1642715503760,0.13819997,3111.0,3110.2,0.05540167]
["bitfinex","ETHUSD",1642715503947,0.13819997,3111.0,3110.1,0.01293919]
["bitfinex","ETHUSD",1642715504149,0.13819997,3111.0,3110.5,1.36464011]
["bitfinex","ETHUSD",1642715504547,1.60735,3111.6,3110.6,0.00682108]
["bitfinex","ETHUSD",1642715504750,4.19910046,3112.0,3110.6,0.00682108]
["bitfinex","ETHUSD",1642715504751,0.00113684,3112.0,3110.6,0.00682108]
["bitfinex","ETHUSD",1642715505350,0.00113684,3112.0,3111.1,1.24455343]
["bitfinex","ETHUSD",1642715505549,0.80467684,3112.0,3110.6,3.80702108]
["bitfinex","ETHUSD",1642715505749,1.60819684,3112.0,3111.2,0.00341054]
["bitfinex","ETHUSD",1642715505949,1.60819684,3112.0,3110.6,3.8002]
["bitfinex","ETHUSD",1642715505950,1.60819684,3112.0,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715506150,0.80465684,3112.0,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715506751,1.21120321,3111.3,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715506956,0.02246837,3111.2,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715507151,0.00318998,3111.2,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715507350,1.57535998,3111.4,3110.7,0.00625265]
["bitfinex","ETHUSD",1642715507880,1.57535998,3111.4,3109.4,3.7461]
["bitfinex","ETHUSD",1642715507881,1.50591603,3110.9,3110.2,1.09662792]
["bitfinex","ETHUSD",1642715508082,0.8039,3110.9,3109.9,1.12448188]
["bitfinex","ETHUSD",1642715508283,0.8039,3110.9,3110.3,0.00852635]
["bitfinex","ETHUSD",1642715508486,0.8039,3110.9,3110.0,0.01023162]
["bitfinex","ETHUSD",1642715508788,0.1014579,3111.6,3110.0,0.01281047]
["bitfinex","ETHUSD",1642715508986,0.80372,3111.4,3110.1,0.2194132]
["bitfinex","ETHUSD",1642715509187,0.00113684,3112.0,3111.2,1.30064356]
["bitfinex","ETHUSD",1642715509386,0.00113684,3112.0,3111.3,0.04915554]
["bitfinex","ETHUSD",1642715509593,0.00113684,3112.0,3111.3,0.00284211]
["bitfinex","ETHUSD",1642715509885,0.80469684,3112.0,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715510487,0.80363,3111.7,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715511336,1.60726,3111.7,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715512138,1.11655679,3111.6,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715512334,0.80367,3111.5,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715512936,0.83567842,3111.4,3111.0,0.00454738]
["bitfinex","ETHUSD",1642715513238,0.80372,3111.4,3110.2,0.00909477]
["bitfinex","ETHUSD",1642715513536,0.80372,3111.2,3110.2,0.00909477]
["bitfinex","ETHUSD",1642715514142,1.60654095,3111.6,3110.7,1.120743]
["bitfinex","ETHUSD",1642715514340,0.80366,3111.9,3110.8,0.06443316]
["bitfinex","ETHUSD",1642715514542,0.80359,3111.7,3110.8,0.00568423]
["bitfinex","ETHUSD",1642715514743,0.80359,3111.7,3110.9,0.00511581]
["bitfinex","ETHUSD",1642715514986,0.80359,3111.7,3110.8,0.00568423]
["bitfinex","ETHUSD",1642715515380,0.80359,3111.7,3110.9,1.47444681]
["bitfinex","ETHUSD",1642715515582,1.60830684,3112.0,3110.9,1.63532681]
["bitfinex","ETHUSD",1642715515583,0.00113684,3112.0,3110.9,1.63532681]
["bitfinex","ETHUSD",1642715515782,0.00113684,3112.0,3111.1,0.0671626]
["bitfinex","ETHUSD",1642715515981,0.00113684,3112.0,3111.1,18.5071626]
["bitfinex","ETHUSD",1642715516182,0.00113684,3112.0,3111.3,0.02177082]
["bitfinex","ETHUSD",1642715516382,0.00113684,3112.0,3111.7,1.16058216]
["bitfinex","ETHUSD",1642715516585,0.00113684,3112.0,3111.4,0.00227369]
["bitfinex","ETHUSD",1642715516986,0.00113684,3112.0,3111.2,0.00341054]
["bitfinex","ETHUSD",1642715517785,0.00113684,3112.0,3111.3,0.06587069]
["bitfinex","ETHUSD",1642715517985,0.00113684,3112.0,3111.6,1.09883441]
["bitfinex","ETHUSD",1642715518191,0.00113684,3112.0,3111.7,0.00692679]
["bitfinex","ETHUSD",1642715518385,2.92848533,3113.1,3111.6,1.09883441]
["bitfinex","ETHUSD",1642715518592,1.60656,3113.2,3111.8,0.00113684]
["bitfinex","ETHUSD",1642715518834,1.60656,3113.2,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715518835,0.00568425,3113.0,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715519035,1.10573201,3112.9,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715519236,1.11084783,3112.9,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715519439,0.0045474,3112.8,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715519937,3.72616599,3112.9,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715519938,0.00397897,3112.7,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715520134,0.00397897,3112.7,3112.0,1.15699173]
["bitfinex","ETHUSD",1642715520334,3.72616599,3112.9,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715520335,0.04591531,3112.6,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715520535,1.82058453,3112.6,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715520736,0.00284213,3112.5,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715521135,0.0022737,3112.4,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715521334,0.0022737,3112.4,3111.9,1.31893415]
["bitfinex","ETHUSD",1642715521538,0.00170528,3112.3,3111.9,1.31893415]
["bitfinex","ETHUSD",1642715521735,0.00170528,3112.3,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715521939,0.00113686,3112.2,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715522237,1.41520789,3112.9,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715522238,0.0045474,3112.8,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715522512,0.80344,3112.2,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715522694,1.17295435,3112.0,3111.7,0.00170526]
["bitfinex","ETHUSD",1642715522894,0.00175622,3111.6,3110.9,0.03674207]
["bitfinex","ETHUSD",1642715523093,0.00175622,3111.6,3111.0,0.00397896]
["bitfinex","ETHUSD",1642715523494,0.00175622,3111.6,3111.0,1.21137992]
["bitfinex","ETHUSD",1642715523694,0.00175622,3111.6,3111.0,0.00397896]
["bitfinex","ETHUSD",1642715523897,0.00175622,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1642715523898,0.71449722,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1642715524097,0.03179266,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1642715524295,0.71449722,3111.6,3110.7,0.03]
["bitfinex","ETHUSD",1642715524296,0.71449722,3111.6,3110.9,0.00454739]
["bitfinex","ETHUSD",1642715524495,0.71449722,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1642715524895,1.60753,3111.5,3110.8,0.00511581]
["bitfinex","ETHUSD",1642715526096,0.71449722,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1642715527435,0.71449722,3111.6,3110.8,1.49982674]
["bitfinex","ETHUSD",1642715527642,0.00175622,3111.6,3110.9,21.63776864]
["bitfinex","ETHUSD",1642715527840,0.00175622,3111.6,3110.9,18.66613904]
["bitfinex","ETHUSD",1642715528239,3.5,3112.6,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715528438,3.5,3112.6,3112.3,0.04264008]
["bitfinex","ETHUSD",1642715528644,0.00341054,3112.5,3112.4,1.11743153]
["bitfinex","ETHUSD",1642715528842,0.00341054,3112.5,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715529244,0.00284211,3112.4,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715529644,0.00227369,3112.3,3112.2,25.80029693]
["bitfinex","ETHUSD",1642715529842,0.00227369,3112.3,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715530090,0.00227369,3112.3,3112.2,26.25921962]
["bitfinex","ETHUSD",1642715531095,7.369e-05,3112.3,3112.2,25.80021693]
["bitfinex","ETHUSD",1642715531396,5.34183005,3114.0,3112.3,6.1]
["bitfinex","ETHUSD",1642715531397,0.48231417,3113.9,3112.3,6.1]
["bitfinex","ETHUSD",1642715531595,3.98231417,3113.9,3112.7,0.0128715]
["bitfinex","ETHUSD",1642715531791,3.98231417,3113.9,3112.8,18.53426658]
["bitfinex","ETHUSD",1642715531792,0.00852635,3113.8,3112.8,18.53426658]
["bitfinex","ETHUSD",1642715531990,0.00852635,3113.8,3112.7,0.3938715]
["bitfinex","ETHUSD",1642715532195,0.00795793,3113.7,3112.9,1.60584]
["bitfinex","ETHUSD",1642715532390,0.00795793,3113.7,3112.4,0.03674207]
["bitfinex","ETHUSD",1642715532594,1.168565,3113.8,3112.4,0.03674207]
["bitfinex","ETHUSD",1642715532595,2.73241501,3113.6,3112.4,0.03674207]
["bitfinex","ETHUSD",1642715532990,0.00682108,3113.5,3112.4,0.03674207]
["bitfinex","ETHUSD",1642715533192,1.37921543,3112.6,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715533393,1.61294556,3113.4,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715533594,1.81699156,3113.5,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715533595,0.00113685,3112.5,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715533842,0.00568424,3113.3,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715534041,0.00625266,3113.4,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715534241,0.80829581,3113.2,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715534440,0.80318,3113.2,3112.2,25.80030693]
["bitfinex","ETHUSD",1642715534645,0.80318,3113.2,3112.2,28.68119958]
["bitfinex","ETHUSD",1642715534646,0.00454739,3113.1,3112.2,28.68119958]
["bitfinex","ETHUSD",1642715534941,0.00397897,3113.0,3112.2,28.68119958]
["bitfinex","ETHUSD",1642715535345,0.00341054,3112.9,3112.2,27.15499465]
["bitfinex","ETHUSD",1642715535745,0.00284212,3112.8,3112.2,27.15499465]
["bitfinex","ETHUSD",1642715536143,1.60629,3113.6,3112.3,0.00663761]
["bitfinex","ETHUSD",1642715536144,0.00227369,3112.7,3112.3,0.00663761]
["bitfinex","ETHUSD",1642715536344,0.00227369,3112.7,3112.4,19.24309]
["bitfinex","ETHUSD",1642715536546,0.00170527,3112.6,3112.5,3.25373361]
["bitfinex","ETHUSD",1642715537042,0.00170527,3112.6,3112.5,1.51482318]
["bitfinex","ETHUSD",1642715537593,0.00170527,3112.6,3112.5,26.05482318]
["bitfinex","ETHUSD",1642715537895,2.67651589,3113.9,3112.6,24.54]
["bitfinex","ETHUSD",1642715538096,1.45408527,3114.1,3113.1,1.48410354]
["bitfinex","ETHUSD",1642715538293,1.81663109,3113.8,3113.0,3.15405122]
["bitfinex","ETHUSD",1642715538492,1.81663109,3113.8,3112.8,1.60589]
["bitfinex","ETHUSD",1642715538694,0.00625266,3113.7,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715538896,0.80312,3113.4,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715539295,0.00397897,3113.3,3112.5,0.80311]
["bitfinex","ETHUSD",1642715539700,0.00397897,3113.3,3112.3,1.60616]
["bitfinex","ETHUSD",1642715539701,0.00341054,3113.2,3112.2,24.99710693]
["bitfinex","ETHUSD",1642715539902,0.00341054,3113.2,3112.2,20.63651169]
["bitfinex","ETHUSD",1642715540096,0.80341,3113.0,3112.3,0.00170527]
["bitfinex","ETHUSD",1642715540403,0.80508417,3112.9,3112.3,0.00170527]
["bitfinex","ETHUSD",1642715540599,0.80508417,3112.9,3111.2,8.72394207]
["bitfinex","ETHUSD",1642715540600,6.1,3112.4,3110.9,0.80352]
["bitfinex","ETHUSD",1642715540801,6.1,3112.4,3109.9,7.39]
["bitfinex","ETHUSD",1642715540802,0.01207692,3112.2,3109.9,7.39]
["bitfinex","ETHUSD",1642715540999,0.38797353,3112.1,3111.8,0.00284212]
["bitfinex","ETHUSD",1642715541240,1.18475,3112.1,3111.8,0.00284212]
["bitfinex","ETHUSD",1642715541441,1.9883382,3112.1,3111.8,0.00284212]
["bitfinex","ETHUSD",1642715541641,1.37336157,3112.0,3111.8,0.00284212]
["bitfinex","ETHUSD",1642715542241,1.6075,3112.1,3111.8,0.00284212]
["bitfinex","ETHUSD",1642715542638,1.6075,3112.1,3111.9,0.02978669]
["bitfinex","ETHUSD",1642715542841,1.6075,3112.1,3111.8,0.00284212]
["bitfinex","ETHUSD",1642715543045,1.6075,3112.1,3111.7,0.00170527]
["bitfinex","ETHUSD",1642715543246,1.6075,3112.1,3109.8,0.01283736]
["bitfinex","ETHUSD",1642715543247,0.80378,3111.5,3109.8,0.01283736]
["bitfinex","ETHUSD",1642715543446,0.80388,3111.0,3109.8,0.01283736]
["bitfinex","ETHUSD",1642715543640,0.80388,3111.0,3110.0,0.01136847]
["bitfinex","ETHUSD",1642715544046,0.80388,3111.0,3110.2,1.48912295]
["bitfinex","ETHUSD",1642715544441,0.80388,3111.0,3110.3,0.0096632]
["bitfinex","ETHUSD",1642715545492,1.60781,3110.8,3110.3,0.0096632]
["bitfinex","ETHUSD",1642715545694,1.21600203,3110.7,3110.3,0.0096632]
["bitfinex","ETHUSD",1642715546089,1.21600203,3110.7,3109.7,0.01307374]
["bitfinex","ETHUSD",1642715546491,4.53973986,3110.7,3109.7,0.01307374]
["bitfinex","ETHUSD",1642715546691,1.6077,3110.5,3109.7,0.01307374]
["bitfinex","ETHUSD",1642715546895,1.30927928,3109.8,3109.5,0.01421059]
["bitfinex","ETHUSD",1642715547294,1.30927928,3109.8,3109.2,0.01591586]
["bitfinex","ETHUSD",1642715547993,0.80409,3109.7,3109.2,0.01591586]
["bitfinex","ETHUSD",1642715548198,2.41241,3110.4,3109.2,0.01591586]
["bitfinex","ETHUSD",1642715548842,0.381,3110.8,3109.3,0.01518495]
["bitfinex","ETHUSD",1642715549042,1.36479731,3109.9,3109.2,0.01591586]
["bitfinex","ETHUSD",1642715549242,1.36479731,3109.9,3109.4,0.01477901]
["bitfinex","ETHUSD",1642715549443,1.36479731,3109.9,3109.2,0.01591586]
["bitfinex","ETHUSD",1642715549842,2.16897731,3109.9,3109.2,0.01591586]
["bitfinex","ETHUSD",1642715550043,2.54997731,3109.9,3109.1,0.01648428]
["bitfinex","ETHUSD",1642715550244,1.40988331,3109.2,3109.1,0.01648428]
["bitfinex","ETHUSD",1642715551345,7.50988331,3109.2,3109.1,0.01648428]
["bitfinex","ETHUSD",1642715551544,1.27599825,3109.2,3109.1,0.01648428]
["bitfinex","ETHUSD",1642715552495,4.57599825,3109.2,3109.1,8.428e-05]
["bitfinex","ETHUSD",1642715552687,2.35,3109.1,3109.0,0.6]
["bitfinex","ETHUSD",1642715553086,2.08039805,3109.2,3109.0,0.6]
["bitfinex","ETHUSD",1642715553895,0.8044343,3108.9,3107.7,3.7193]
["bitfinex","ETHUSD",1642715554096,0.83816568,3109.0,3107.7,3.7193]
["bitfinex","ETHUSD",1642715554097,0.80446,3108.6,3107.7,3.7193]
["bitfinex","ETHUSD",1642715554293,0.80446,3108.6,3107.8,0.00738951]
["bitfinex","ETHUSD",1642715554294,1.40756,3108.6,3107.8,0.00738951]
["bitfinex","ETHUSD",1642715554696,1.43165786,3108.0,3107.6,0.00852635]
["bitfinex","ETHUSD",1642715554997,1.40756,3108.6,3107.6,0.00852635]
["bitfinex","ETHUSD",1642715554998,0.8045453,3108.5,3107.6,0.00852635]
["bitfinex","ETHUSD",1642715555195,0.80463,3108.0,3107.6,0.00852635]
["bitfinex","ETHUSD",1642715555398,1.6092,3108.0,3107.6,0.00852635]
["bitfinex","ETHUSD",1642715556440,0.80447,3108.5,3107.7,0.06339765]
["bitfinex","ETHUSD",1642715556644,3.6014579,3108.9,3107.7,0.06339765]
["bitfinex","ETHUSD",1642715556844,3.6014579,3108.9,3107.6,0.00852635]
["bitfinex","ETHUSD",1642715557045,3.6014579,3108.9,3107.8,0.01237286]
["bitfinex","ETHUSD",1642715557046,3.41226658,3108.9,3107.8,0.01237286]
["bitfinex","ETHUSD",1642715557247,2.51911649,3111.1,3107.8,0.01237286]
["bitfinex","ETHUSD",1642715557248,0.2948,3110.1,3108.6,0.01263651]
["bitfinex","ETHUSD",1642715557548,0.2948,3110.1,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715557549,0.00454739,3109.9,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715557747,0.8041,3109.8,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715557947,0.80807896,3109.8,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715558146,0.00341054,3109.7,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715558348,0.00341054,3109.7,3109.4,1.41925928]
["bitfinex","ETHUSD",1642715558551,0.00284212,3109.6,3109.4,1.41925928]
["bitfinex","ETHUSD",1642715558750,0.00284212,3109.6,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715558953,0.00227369,3109.5,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715559151,0.80645369,3109.5,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715559355,0.00170527,3109.4,3108.7,0.00227369]
["bitfinex","ETHUSD",1642715559751,0.00113685,3109.3,3109.0,1.20178792]
["bitfinex","ETHUSD",1642715559995,0.00113685,3109.3,3109.1,1.3638247]
["bitfinex","ETHUSD",1642715560198,1.60845,3109.7,3109.1,1.3638247]
["bitfinex","ETHUSD",1642715560199,0.80424,3109.4,3109.1,1.3638247]
["bitfinex","ETHUSD",1642715560397,0.80418,3109.5,3109.1,1.3638247]
["bitfinex","ETHUSD",1642715560596,0.00113685,3109.3,3109.1,1.3638247]
["bitfinex","ETHUSD",1642715560799,0.00170527,3109.4,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715561210,0.82141153,3109.3,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715561400,1.60866,3109.2,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715561597,1.60866,3109.2,3107.9,3.82382108]
["bitfinex","ETHUSD",1642715561798,1.60866,3109.2,3108.5,1.42123837]
["bitfinex","ETHUSD",1642715561999,1.60866,3109.2,3108.4,1.20508397]
["bitfinex","ETHUSD",1642715562202,1.60866,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642715562398,1.60866,3109.2,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715562799,0.80431,3109.0,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715562999,0.00986717,3108.9,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715563200,0.80431,3109.0,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715564046,3.53328806,3108.9,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715564443,3.53328806,3108.9,3108.0,0.00625266]
["bitfinex","ETHUSD",1642715564645,4.33763806,3108.9,3108.2,1.1417453]
["bitfinex","ETHUSD",1642715564846,4.30435,3108.9,3108.2,1.1417453]
["bitfinex","ETHUSD",1642715565045,4.30435,3108.9,3108.3,0.00454739]
["bitfinex","ETHUSD",1642715565445,4.30435,3108.9,3108.3,1.54578299]
["bitfinex","ETHUSD",1642715565647,4.30435,3108.9,3108.3,1.5412356]
["bitfinex","ETHUSD",1642715565848,3.5,3108.9,3108.4,0.00397896]
["bitfinex","ETHUSD",1642715566053,0.00113685,3109.3,3108.5,0.01246048]
["bitfinex","ETHUSD",1642715566248,0.00113685,3109.3,3108.5,0.05471687]
["bitfinex","ETHUSD",1642715566249,3.5,3109.2,3108.5,0.05471687]
["bitfinex","ETHUSD",1642715566452,3.5,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642715566849,3.5,3109.2,3109.1,1.21228668]
["bitfinex","ETHUSD",1642715567250,3.5,3109.2,3109.0,1.32003849]
["bitfinex","ETHUSD",1642715567697,0.00113685,3109.3,3109.0,1.32003849]
["bitfinex","ETHUSD",1642715568596,0.00113685,3109.3,3108.6,0.00284212]
["bitfinex","ETHUSD",1642715569598,0.00113685,3109.3,3108.9,1.31037032]
["bitfinex","ETHUSD",1642715569801,0.00113685,3109.3,3108.6,0.00284212]
["bitfinex","ETHUSD",1642715570202,0.00113685,3109.3,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715571002,0.80536685,3109.3,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715571247,0.00113685,3109.3,3108.5,0.00341054]
["bitfinex","ETHUSD",1642715571644,0.00113685,3109.3,3108.3,0.00454739]
["bitfinex","ETHUSD",1642715571842,0.00113685,3109.3,3108.5,0.02104416]
["bitfinex","ETHUSD",1642715572043,0.00113685,3109.3,3108.4,0.81637165]
["bitfinex","ETHUSD",1642715572241,0.00113685,3109.3,3109.0,1.46869118]
["bitfinex","ETHUSD",1642715573040,0.00113685,3109.3,3108.9,1.42969342]
["bitfinex","ETHUSD",1642715575290,0.00113685,3109.3,3108.9,2.69933121]
["bitfinex","ETHUSD",1642715575791,0.00113685,3109.3,3108.9,1.42969342]
["bitfinex","ETHUSD",1642715576290,0.00113685,3109.3,3108.5,0.16405054]
["bitfinex","ETHUSD",1642715576492,0.00113685,3109.3,3108.6,0.80407]
["bitfinex","ETHUSD",1642715576699,0.00113685,3109.3,3109.1,0.03327984]
["bitfinex","ETHUSD",1642715576894,0.00113685,3109.3,3109.2,6.26064]
["bitfinex","ETHUSD",1642715577091,3.685e-05,3109.3,3109.2,6.26064]
["bitfinex","ETHUSD",1642715577293,0.3164,3110.3,3109.3,6.16330838]
["bitfinex","ETHUSD",1642715577494,0.3164,3110.3,3109.5,0.8877776]
["bitfinex","ETHUSD",1642715577698,3.879,3112.1,3109.9,0.01201656]
["bitfinex","ETHUSD",1642715577895,0.80351,3112.0,3110.3,0.09426658]
["bitfinex","ETHUSD",1642715578294,0.0119369,3111.9,3110.4,0.16064]
["bitfinex","ETHUSD",1642715578494,0.0119369,3111.9,3110.8,0.04857168]
["bitfinex","ETHUSD",1642715578767,0.01136847,3111.8,3111.6,1.42863063]
["bitfinex","ETHUSD",1642715578956,1.45688742,3111.4,3111.0,18.44]
["bitfinex","ETHUSD",1642715579159,0.01080005,3111.7,3111.2,6.1]
["bitfinex","ETHUSD",1642715579362,0.00852636,3111.3,3111.2,6.1]
["bitfinex","ETHUSD",1642715579556,3.78762331,3112.9,3111.2,6.1]
["bitfinex","ETHUSD",1642715579557,0.01023163,3111.6,3111.2,6.1]
["bitfinex","ETHUSD",1642715579755,0.00852636,3111.3,3111.2,6.1]
["bitfinex","ETHUSD",1642715579956,3.78762331,3112.9,3111.2,6.1]
["bitfinex","ETHUSD",1642715579957,0.0096632,3111.5,3111.2,8.95419155]
["bitfinex","ETHUSD",1642715580157,0.00852636,3111.3,3111.2,8.95419155]
["bitfinex","ETHUSD",1642715580357,0.00909478,3111.4,3111.2,8.95419155]
["bitfinex","ETHUSD",1642715580559,0.00852636,3111.3,3110.9,1.60676]
["bitfinex","ETHUSD",1642715580758,0.00852636,3111.3,3110.6,1.1896]
["bitfinex","ETHUSD",1642715580959,0.00795793,3111.2,3110.6,1.1896]
["bitfinex","ETHUSD",1642715581157,0.00795793,3111.2,3110.5,0.1607]
["bitfinex","ETHUSD",1642715581356,0.00738951,3111.1,3110.5,0.1607]
["bitfinex","ETHUSD",1642715581557,0.00738951,3111.1,3110.6,1.55396203]
["bitfinex","ETHUSD",1642715581758,0.00682109,3111.0,3110.7,18.6007]
["bitfinex","ETHUSD",1642715582063,1.6587241,3112.3,3110.7,18.6007]
["bitfinex","ETHUSD",1642715582064,0.13819997,3112.3,3110.9,6.2107]
["bitfinex","ETHUSD",1642715582258,0.13819997,3112.3,3111.0,0.01603158]
["bitfinex","ETHUSD",1642715582494,0.0119369,3111.9,3111.0,0.01603158]
["bitfinex","ETHUSD",1642715582695,0.0119369,3111.9,3111.4,1.42604575]
["bitfinex","ETHUSD",1642715582895,0.8035,3112.0,3111.4,1.42604575]
["bitfinex","ETHUSD",1642715582896,0.01136847,3111.8,3111.4,1.42604575]
["bitfinex","ETHUSD",1642715583400,0.01080005,3111.7,3111.4,1.42604575]
["bitfinex","ETHUSD",1642715583599,0.01080005,3111.7,3111.5,0.01693966]
["bitfinex","ETHUSD",1642715583802,0.80344,3112.1,3111.4,1.42604575]
["bitfinex","ETHUSD",1642715583803,0.01023163,3111.6,3111.4,1.42604575]
["bitfinex","ETHUSD",1642715584203,0.0096632,3111.5,3110.6,0.1607]
["bitfinex","ETHUSD",1642715584401,0.0096632,3111.5,3110.4,0.0126327]
["bitfinex","ETHUSD",1642715584612,0.81269478,3111.4,3110.3,1.2049]
["bitfinex","ETHUSD",1642715584806,0.81269478,3111.4,3110.2,0.03]
["bitfinex","ETHUSD",1642715585004,0.00852636,3111.3,3110.2,0.03]
["bitfinex","ETHUSD",1642715585201,0.00852636,3111.3,3110.9,1.3489309]
["bitfinex","ETHUSD",1642715585400,2.41129,3111.8,3110.9,1.3489309]
["bitfinex","ETHUSD",1642715585401,0.00795793,3111.2,3110.9,1.3489309]
["bitfinex","ETHUSD",1642715585805,0.00738951,3111.1,3110.9,1.3489309]
["bitfinex","ETHUSD",1642715586271,0.00682109,3111.0,3110.9,1.3489309]
["bitfinex","ETHUSD",1642715586462,0.00682109,3111.0,3110.9,1.5096509]
["bitfinex","ETHUSD",1642715587061,0.00682109,3111.0,3110.9,7.5596509]
["bitfinex","ETHUSD",1642715587963,0.00682109,3111.0,3110.9,7.3989309]
["bitfinex","ETHUSD",1642715588762,0.00682109,3111.0,3110.9,7.5596509]
["bitfinex","ETHUSD",1642715589775,0.00682109,3111.0,3110.9,9.1664809]
["bitfinex","ETHUSD",1642715590392,0.00682109,3111.0,3110.9,7.3989309]
["bitfinex","ETHUSD",1642715590695,0.00682109,3111.0,3110.9,1.3489309]
["bitfinex","ETHUSD",1642715591894,0.00682109,3111.0,3110.9,4.9489309]
["bitfinex","ETHUSD",1642715592901,0.00682109,3111.0,3110.9,7.3989309]
["bitfinex","ETHUSD",1642715593947,0.00682109,3111.0,3110.9,7.5596509]
["bitfinex","ETHUSD",1642715594345,0.00682109,3111.0,3110.9,25.9996509]
["bitfinex","ETHUSD",1642715594545,0.00682109,3111.0,3110.9,7.5596509]
["bitfinex","ETHUSD",1642715595347,0.00682109,3111.0,3110.9,25.9996509]
["bitfinex","ETHUSD",1642715595546,0.00682109,3111.0,3110.9,7.5596509]
["bitfinex","ETHUSD",1642715596146,0.00682109,3111.0,3110.9,5.1096509]
["bitfinex","ETHUSD",1642715596351,0.00682109,3111.0,3110.9,1.38543584]
["bitfinex","ETHUSD",1642715596746,4.01488216,3112.4,3110.9,1.38543584]
["bitfinex","ETHUSD",1642715596946,2.4110615,3112.2,3110.9,1.38543584]
["bitfinex","ETHUSD",1642715597147,0.00625265,3112.1,3110.9,1.38543584]
["bitfinex","ETHUSD",1642715597348,0.80368,3111.3,3110.9,0.03650494]
["bitfinex","ETHUSD",1642715597621,0.03628103,3111.1,3110.9,0.03650494]
["bitfinex","ETHUSD",1642715597812,0.80484594,3111.2,3110.9,0.03650494]
["bitfinex","ETHUSD",1642715598011,0.35087427,3111.1,3110.9,0.03650494]
["bitfinex","ETHUSD",1642715598205,0.35087427,3111.1,3110.9,0.01916763]
["bitfinex","ETHUSD",1642715598505,0.35087427,3111.1,3110.3,0.03]
["bitfinex","ETHUSD",1642715598506,0.0206066,3110.5,3110.3,0.03]
["bitfinex","ETHUSD",1642715598704,3.03202922,3110.6,3110.3,0.03]
["bitfinex","ETHUSD",1642715598705,1.6079557,3110.6,3110.3,0.03]
["bitfinex","ETHUSD",1642715598909,1.6079557,3110.6,3110.4,0.00341054]
["bitfinex","ETHUSD",1642715599309,1.6079557,3110.6,3110.5,0.00284212]
["bitfinex","ETHUSD",1642715599508,3.2159113,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642715599710,4.37088742,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642715600214,0.00409106,3110.6,3110.4,0.00341054]
["bitfinex","ETHUSD",1642715600610,0.00409106,3110.6,3110.3,0.00397897]
["bitfinex","ETHUSD",1642715600810,0.80812106,3110.6,3110.3,0.00397897]
["bitfinex","ETHUSD",1642715601343,1.61216106,3110.6,3110.3,0.00397897]
["bitfinex","ETHUSD",1642715601543,1.6080118,3110.5,3109.9,0.00625266]
["bitfinex","ETHUSD",1642715601951,1.6080145,3110.4,3109.9,0.00625266]
["bitfinex","ETHUSD",1642715602150,3.2160545,3110.4,3109.9,0.00625266]
["bitfinex","ETHUSD",1642715602550,4.0200345,3110.4,3109.9,0.00625266]
["bitfinex","ETHUSD",1642715602857,0.80401,3110.3,3109.9,0.00625266]
["bitfinex","ETHUSD",1642715603254,1.6080169,3110.3,3109.9,0.00625266]
["bitfinex","ETHUSD",1642715604351,0.03378762,3110.2,3109.6,0.00795793]
["bitfinex","ETHUSD",1642715604552,0.80407,3110.0,3109.6,0.00795793]
["bitfinex","ETHUSD",1642715604754,0.80407,3110.0,3109.5,0.00852636]
["bitfinex","ETHUSD",1642715605001,2.13920786,3110.0,3109.5,0.00852636]
["bitfinex","ETHUSD",1642715605800,2.94328786,3110.0,3109.5,0.00852636]
["bitfinex","ETHUSD",1642715606004,2.41243,3109.8,3109.5,0.00852636]
["bitfinex","ETHUSD",1642715606406,2.41243,3109.8,3109.3,0.0096632]
["bitfinex","ETHUSD",1642715607204,0.80409,3109.6,3109.3,0.0096632]
["bitfinex","ETHUSD",1642715607406,0.80411,3109.7,3109.3,0.0096632]
["bitfinex","ETHUSD",1642715608307,5.26372,3111.0,3109.3,0.0096632]
["bitfinex","ETHUSD",1642715608308,0.01443631,3110.8,3109.3,0.1703832]
["bitfinex","ETHUSD",1642715608608,0.01443631,3110.8,3109.4,0.09473299]
["bitfinex","ETHUSD",1642715608851,0.01443631,3110.8,3110.4,1.32243685]
["bitfinex","ETHUSD",1642715609052,0.01443631,3110.8,3110.5,0.03014]
["bitfinex","ETHUSD",1642715609252,0.01443631,3110.8,3110.5,0.03298212]
["bitfinex","ETHUSD",1642715609455,3.631e-05,3110.8,3110.6,18.5011193]
["bitfinex","ETHUSD",1642715609657,0.00113684,3111.2,3110.7,6.05]
["bitfinex","ETHUSD",1642715609958,0.00113684,3111.2,3111.1,0.96892564]
["bitfinex","ETHUSD",1642715610155,0.00113684,3111.2,3111.1,2.26656942]
["bitfinex","ETHUSD",1642715610663,0.00113684,3111.2,3111.1,6.81656942]
["bitfinex","ETHUSD",1642715611056,0.00113684,3111.2,3111.1,7.62001942]
["bitfinex","ETHUSD",1642715611354,0.00113684,3111.2,3111.1,3.07001942]
["bitfinex","ETHUSD",1642715611756,0.00113684,3111.2,3111.1,5.36656942]
["bitfinex","ETHUSD",1642715612696,0.00113684,3111.2,3111.1,4.39764378]
["bitfinex","ETHUSD",1642715613497,0.00113684,3111.2,3111.1,1.29764378]
["bitfinex","ETHUSD",1642715613695,0.00113684,3111.2,3111.1,3.89764378]
["bitfinex","ETHUSD",1642715613898,0.00113684,3111.2,3111.1,2.6]
["bitfinex","ETHUSD",1642715614300,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1642715614601,0.00113684,3111.2,3110.9,0.1285]
["bitfinex","ETHUSD",1642715614802,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1642715614998,0.75474684,3111.3,3110.9,2.95]
["bitfinex","ETHUSD",1642715615403,0.75474684,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1642715615808,0.75474684,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1642715615809,2.36205864,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1642715616252,2.36205864,3111.3,3110.0,0.01229007]
["bitfinex","ETHUSD",1642715616253,0.80355,3111.6,3110.4,0.00454738]
["bitfinex","ETHUSD",1642715616448,0.80355,3111.6,3110.6,20.04706]
["bitfinex","ETHUSD",1642715616648,0.00113685,3111.4,3110.6,1.60706]
["bitfinex","ETHUSD",1642715616849,0.00113685,3111.4,3110.7,0.00284211]
["bitfinex","ETHUSD",1642715617049,1.6071781,3111.5,3110.7,0.00284211]
["bitfinex","ETHUSD",1642715617449,1.6071781,3111.5,3110.7,0.80644211]
["bitfinex","ETHUSD",1642715617848,1.6071781,3111.5,3110.8,0.01315184]
["bitfinex","ETHUSD",1642715618058,1.6071781,3111.5,3110.8,0.00227369]
["bitfinex","ETHUSD",1642715618248,1.6071781,3111.5,3110.9,0.00170527]
["bitfinex","ETHUSD",1642715618456,1.60987202,3111.7,3111.1,2.75150557]
["bitfinex","ETHUSD",1642715618650,0.80634212,3111.7,3111.1,1.40524911]
["bitfinex","ETHUSD",1642715618851,0.0022737,3111.6,3111.1,1.40524911]
["bitfinex","ETHUSD",1642715619349,0.8035,3112.0,3111.1,1.40524911]
["bitfinex","ETHUSD",1642715619350,0.00170527,3111.5,3111.1,1.40524911]
["bitfinex","ETHUSD",1642715619552,0.00170527,3111.5,3111.1,2.20873911]
["bitfinex","ETHUSD",1642715619752,1.60698,3111.7,3111.1,2.20873911]
["bitfinex","ETHUSD",1642715620202,0.0022737,3111.6,3111.1,2.20873911]
["bitfinex","ETHUSD",1642715620399,0.0022737,3111.6,3111.0,1.60685]
["bitfinex","ETHUSD",1642715620606,1.46117018,3111.9,3110.7,0.00284211]
["bitfinex","ETHUSD",1642715620607,1.60728,3111.4,3110.7,0.00284211]
["bitfinex","ETHUSD",1642715621008,1.60728,3111.4,3110.3,0.03]
["bitfinex","ETHUSD",1642715621009,1.60728,3111.4,3110.6,0.00341054]
["bitfinex","ETHUSD",1642715621306,1.60728,3111.4,3110.4,0.00454738]
["bitfinex","ETHUSD",1642715621702,1.60728,3111.4,3110.5,1.13875745]
["bitfinex","ETHUSD",1642715621903,1.60728,3111.4,3110.4,1.25740951]
["bitfinex","ETHUSD",1642715621904,0.80375,3111.2,3110.4,0.00454738]
["bitfinex","ETHUSD",1642715622104,0.8037399,3111.0,3110.6,0.00341054]
["bitfinex","ETHUSD",1642715622304,0.8037399,3111.0,3110.4,0.00454738]
["bitfinex","ETHUSD",1642715623103,1.19059392,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1642715623304,1.99459392,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1642715623504,7.79459392,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1642715623797,4.8,3110.4,3109.9,0.03]
["bitfinex","ETHUSD",1642715624188,4.8,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715624387,5.60417,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715624587,6.4083381,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715624786,7.2124881,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715625087,2.73201333,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715625287,2.4124,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715625489,3.68689862,3111.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715625490,0.3,3110.8,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715625689,0.8039,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715626091,0.00170527,3110.7,3110.0,0.0022737]
["bitfinex","ETHUSD",1642715626092,0.00170527,3110.7,3110.1,0.83890643]
["bitfinex","ETHUSD",1642715626293,0.00170527,3110.7,3110.1,0.80374]
["bitfinex","ETHUSD",1642715626490,0.00113684,3110.6,3110.4,1.30866144]
["bitfinex","ETHUSD",1642715626695,0.00113684,3110.6,3110.5,6.05]
["bitfinex","ETHUSD",1642715626892,1.61300423,3111.4,3110.5,9.55005491]
["bitfinex","ETHUSD",1642715627191,1.6071503,3111.9,3110.8,0.80358]
["bitfinex","ETHUSD",1642715627391,1.6071503,3111.9,3110.9,0.01703119]
["bitfinex","ETHUSD",1642715627596,1.6071503,3111.9,3110.5,6.05]
["bitfinex","ETHUSD",1642715627597,0.80362,3111.3,3110.5,6.05]
["bitfinex","ETHUSD",1642715627796,0.8036974,3111.1,3110.5,6.05]
["bitfinex","ETHUSD",1642715628096,0.80714054,3111.0,3110.5,6.05]
["bitfinex","ETHUSD",1642715628496,0.00284211,3110.9,3110.5,5.9]
["bitfinex","ETHUSD",1642715628699,0.80658211,3110.9,3110.5,5.9]
["bitfinex","ETHUSD",1642715628906,0.00227369,3110.8,3110.5,5.9]
["bitfinex","ETHUSD",1642715629300,2.4111347,3111.5,3110.3,1.22025081]
["bitfinex","ETHUSD",1642715629301,0.00170527,3110.7,3110.6,7.19874735]
["bitfinex","ETHUSD",1642715629503,0.00170527,3110.7,3110.6,7.19229231]
["bitfinex","ETHUSD",1642715630502,0.00170527,3110.7,3110.3,1.22025081]
["bitfinex","ETHUSD",1642715630906,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642715631368,0.00170527,3110.7,3110.2,0.00113685]
["bitfinex","ETHUSD",1642715631570,0.00170527,3110.7,3110.2,1.51454017]
["bitfinex","ETHUSD",1642715631771,0.00113684,3110.6,3110.1,0.00170528]
["bitfinex","ETHUSD",1642715631967,0.00113684,3110.6,3110.3,1.12894593]
["bitfinex","ETHUSD",1642715632168,0.00170527,3110.7,3110.3,1.12894593]
["bitfinex","ETHUSD",1642715632572,0.00113684,3110.6,3110.3,1.12894593]
["bitfinex","ETHUSD",1642715632973,1.6074828,3110.8,3110.2,0.80374]
["bitfinex","ETHUSD",1642715632974,0.00170527,3110.7,3110.2,0.80374]
["bitfinex","ETHUSD",1642715633175,0.80546527,3110.7,3110.2,0.80374]
["bitfinex","ETHUSD",1642715633373,0.80491684,3110.6,3110.2,0.80374]
["bitfinex","ETHUSD",1642715633573,0.00113684,3110.6,3110.2,0.80374]
["bitfinex","ETHUSD",1642715634079,0.00113684,3110.6,3110.4,0.8036]
["bitfinex","ETHUSD",1642715634874,0.00113684,3110.6,3110.4,2.08368413]
["bitfinex","ETHUSD",1642715635102,0.00113684,3110.6,3110.3,1.60719]
["bitfinex","ETHUSD",1642715636707,0.00113684,3110.6,3110.5,1.15794048]
["bitfinex","ETHUSD",1642715636904,0.00113684,3110.6,3110.5,8.01156048]
["bitfinex","ETHUSD",1642715637304,0.00113684,3110.6,3110.5,8.17228048]
["bitfinex","ETHUSD",1642715638307,0.00113684,3110.6,3110.5,1.96156048]
["bitfinex","ETHUSD",1642715638504,0.00113684,3110.6,3110.5,3.05]
["bitfinex","ETHUSD",1642715638744,0.00113684,3110.6,3110.1,0.38270528]
["bitfinex","ETHUSD",1642715638745,0.00113684,3110.6,3110.1,0.80548528]
["bitfinex","ETHUSD",1642715638953,0.00113684,3110.6,3110.1,0.00170528]
["bitfinex","ETHUSD",1642715639153,0.00113684,3110.6,3110.0,1.0]
["bitfinex","ETHUSD",1642715639154,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642715639356,0.00113684,3110.6,3110.1,0.00170528]
["bitfinex","ETHUSD",1642715639751,2.41249964,3110.6,3110.1,0.00170528]
["bitfinex","ETHUSD",1642715640653,1.60797,3110.5,3110.1,0.00170528]
["bitfinex","ETHUSD",1642715640855,1.37980712,3110.1,3110.0,1.0]
["bitfinex","ETHUSD",1642715641054,0.80584348,3110.4,3110.0,1.0]
["bitfinex","ETHUSD",1642715641255,1.10584348,3110.4,3110.0,1.0]
["bitfinex","ETHUSD",1642715641457,1.96701477,3109.4,3109.0,7.39]
["bitfinex","ETHUSD",1642715641660,1.96701477,3109.4,3107.7,0.128622]
["bitfinex","ETHUSD",1642715641661,6.05,3109.3,3107.7,0.128622]
["bitfinex","ETHUSD",1642715641863,1.60896,3108.7,3107.7,0.128622]
["bitfinex","ETHUSD",1642715642060,0.03810481,3108.6,3106.8,3.9542]
["bitfinex","ETHUSD",1642715642497,0.80448,3108.6,3107.7,1.18177837]
["bitfinex","ETHUSD",1642715642702,1.60918,3108.3,3107.7,1.18177837]
["bitfinex","ETHUSD",1642715642902,1.60918,3108.3,3107.8,0.01307374]
["bitfinex","ETHUSD",1642715642903,3.2183,3108.3,3107.8,0.01307374]
["bitfinex","ETHUSD",1642715643103,0.8046025,3108.1,3107.8,0.01307374]
["bitfinex","ETHUSD",1642715643501,1.96701477,3109.4,3107.8,0.01307374]
["bitfinex","ETHUSD",1642715643502,0.80434,3108.4,3107.8,0.01307374]
["bitfinex","ETHUSD",1642715643704,8.93217904,3109.3,3108.3,1.29549248]
["bitfinex","ETHUSD",1642715643904,1.60852,3109.1,3108.3,1.29549248]
["bitfinex","ETHUSD",1642715644104,0.8043052,3108.8,3108.4,0.00966319]
["bitfinex","ETHUSD",1642715644304,0.8043052,3108.8,3108.6,1.3783493]
["bitfinex","ETHUSD",1642715644506,1.6086152,3108.8,3108.4,0.00966319]
["bitfinex","ETHUSD",1642715644702,1.6086152,3108.8,3108.7,0.00795792]
["bitfinex","ETHUSD",1642715644905,0.80435,3108.6,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715645406,0.80435,3108.6,3108.4,1.12220123]
["bitfinex","ETHUSD",1642715645603,0.80435,3108.6,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715645804,0.80435,3108.6,3108.5,0.00909477]
["bitfinex","ETHUSD",1642715646003,0.80435,3108.6,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715646455,1.65832242,3108.5,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715646655,0.80449,3108.3,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715646855,2.4136,3108.3,3107.6,1.48229803]
["bitfinex","ETHUSD",1642715647058,2.4136,3108.3,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715647455,0.8045632,3108.1,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715647855,0.81813676,3108.0,3107.5,0.01477901]
["bitfinex","ETHUSD",1642715648055,0.81813676,3108.0,3106.8,3.9542]
["bitfinex","ETHUSD",1642715648056,0.8046,3108.0,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715648557,1.1046,3108.0,3107.7,0.01364216]
["bitfinex","ETHUSD",1642715648958,0.8046,3108.0,3107.1,1.48337314]
["bitfinex","ETHUSD",1642715649157,0.80461,3107.8,3107.2,0.01648428]
["bitfinex","ETHUSD",1642715649358,0.8046,3107.6,3107.2,0.01648428]
["bitfinex","ETHUSD",1642715650197,0.01610377,3107.5,3106.8,3.9542]
["bitfinex","ETHUSD",1642715650406,0.00170527,3107.5,3106.5,7.39]
["bitfinex","ETHUSD",1642715650606,0.00170527,3107.5,3106.9,0.00170527]
["bitfinex","ETHUSD",1642715650607,0.80491,3107.3,3106.9,0.00170527]
["bitfinex","ETHUSD",1642715650802,0.80583685,3107.4,3106.4,7.39]
["bitfinex","ETHUSD",1642715650803,1.60984,3107.2,3106.4,7.39]
["bitfinex","ETHUSD",1642715651003,1.51154527,3107.2,3106.6,0.00170527]
["bitfinex","ETHUSD",1642715651202,0.00113685,3107.1,3106.8,1.51930396]
["bitfinex","ETHUSD",1642715651604,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1642715651805,0.80604685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1642715652405,1.61096685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1642715653110,2.71591685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1642715653307,2.71591685,3107.1,3106.1,3.68]
["bitfinex","ETHUSD",1642715653308,0.8049771,3106.9,3106.1,3.68]
["bitfinex","ETHUSD",1642715653512,0.8049771,3106.9,3106.2,0.00227369]
["bitfinex","ETHUSD",1642715653513,0.805,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642715654956,0.805004,3106.6,3106.2,0.00227369]
["bitfinex","ETHUSD",1642715655157,0.82811622,3106.6,3106.2,0.00227369]
["bitfinex","ETHUSD",1642715655359,0.82811622,3106.6,3105.9,0.00397896]
["bitfinex","ETHUSD",1642715655557,2.41497,3106.4,3105.8,0.00454738]
["bitfinex","ETHUSD",1642715655967,0.82172974,3106.3,3105.8,0.00454738]
["bitfinex","ETHUSD",1642715656156,0.82172974,3106.3,3105.6,0.03]
["bitfinex","ETHUSD",1642715656157,6.0,3106.2,3105.6,0.00511581]
["bitfinex","ETHUSD",1642715656362,6.60284212,3106.2,3105.6,0.00511581]
["bitfinex","ETHUSD",1642715656558,0.4847316,3106.1,3105.1,7.39]
["bitfinex","ETHUSD",1642715656758,0.80551,3105.7,3105.1,7.39]
["bitfinex","ETHUSD",1642715656959,0.80551,3105.7,3105.1,0.94975062]
["bitfinex","ETHUSD",1642715656960,1.1863947,3105.6,3105.1,0.94975062]
["bitfinex","ETHUSD",1642715657363,0.00170528,3105.5,3104.3,0.128747]
["bitfinex","ETHUSD",1642715657604,0.38270528,3105.5,3104.4,1.43258702]
["bitfinex","ETHUSD",1642715657803,1.61076,3105.3,3104.4,1.43258702]
["bitfinex","ETHUSD",1642715658007,3.52158,3105.3,3104.4,1.43258702]
["bitfinex","ETHUSD",1642715658210,4.3269767,3105.3,3105.0,130.45312059]
["bitfinex","ETHUSD",1642715658505,0.02745087,3105.2,3105.0,130.45312059]
["bitfinex","ETHUSD",1642715658807,0.02745087,3105.2,3105.0,53.41038309]
["bitfinex","ETHUSD",1642715659010,4.3269767,3105.3,3103.5,0.114141]
["bitfinex","ETHUSD",1642715659011,0.88846716,3105.0,3103.5,0.114141]
["bitfinex","ETHUSD",1642715659238,0.8056,3104.5,3103.6,11.5374]
["bitfinex","ETHUSD",1642715659406,0.8056,3104.5,3103.6,11.54649477]
["bitfinex","ETHUSD",1642715659910,0.8056,3104.5,3103.7,1.43906158]
["bitfinex","ETHUSD",1642715660105,2.4167,3104.5,3103.7,1.38906158]
["bitfinex","ETHUSD",1642715660307,2.42939468,3104.5,3103.8,0.00795792]
["bitfinex","ETHUSD",1642715660507,0.3,3104.4,3103.8,0.00795792]
["bitfinex","ETHUSD",1642715660713,0.3,3104.4,3103.6,11.5374]
["bitfinex","ETHUSD",1642715660714,0.681,3104.4,3103.6,11.5374]
["bitfinex","ETHUSD",1642715660908,0.00342882,3104.3,3103.5,0.114141]
["bitfinex","ETHUSD",1642715661108,0.01222993,3103.8,3103.5,0.114141]
["bitfinex","ETHUSD",1642715661353,0.01222993,3103.8,3103.5,0.06527785]
["bitfinex","ETHUSD",1642715661354,0.00487394,3103.7,3103.5,0.06527785]
["bitfinex","ETHUSD",1642715661760,2.4,3103.6,3103.2,1.5749712]
["bitfinex","ETHUSD",1642715661959,2.4,3103.6,3102.5,0.11207214]
["bitfinex","ETHUSD",1642715662158,0.381,3103.7,3103.3,0.00170527]
["bitfinex","ETHUSD",1642715662463,0.381,3103.7,3102.5,0.11207214]
["bitfinex","ETHUSD",1642715662464,0.8061007,3103.1,3102.5,0.01207214]
["bitfinex","ETHUSD",1642715662659,0.80611,3103.0,3102.2,0.96605111]
["bitfinex","ETHUSD",1642715662957,0.80611,3103.0,3102.3,1.27242241]
["bitfinex","ETHUSD",1642715662958,0.00170528,3102.9,3102.3,1.27242241]
["bitfinex","ETHUSD",1642715663461,0.00170528,3102.9,3102.2,0.96605111]
["bitfinex","ETHUSD",1642715663462,0.00113685,3102.8,3102.4,0.00113684]
["bitfinex","ETHUSD",1642715663661,3.685e-05,3102.8,3102.2,0.91718795]
["bitfinex","ETHUSD",1642715663861,0.00568424,3103.6,3102.3,0.03408858]
["bitfinex","ETHUSD",1642715664063,0.00568424,3103.6,3102.3,0.00166843]
["bitfinex","ETHUSD",1642715664260,0.00515266,3103.5,3102.4,1.13355541]
["bitfinex","ETHUSD",1642715664462,0.00515266,3103.5,3102.5,4.4043]
["bitfinex","ETHUSD",1642715664660,0.00458423,3103.4,3102.5,4.4043]
["bitfinex","ETHUSD",1642715664861,0.00458423,3103.4,3103.3,4.60982508]
["bitfinex","ETHUSD",1642715665106,0.01203715,3104.6,3103.3,4.55982508]
["bitfinex","ETHUSD",1642715665107,0.00712776,3103.9,3103.3,4.55982508]
["bitfinex","ETHUSD",1642715665302,1.61157,3104.0,3103.4,9.3775]
["bitfinex","ETHUSD",1642715665501,0.80578,3103.9,3103.4,9.3775]
["bitfinex","ETHUSD",1642715665906,0.81271793,3103.8,3103.4,9.3775]
["bitfinex","ETHUSD",1642715666202,1.6116088,3103.9,3102.5,4.4043]
["bitfinex","ETHUSD",1642715666203,0.02346073,3103.7,3102.5,4.4043]
["bitfinex","ETHUSD",1642715666404,0.02346073,3103.7,3102.6,8.6835]
["bitfinex","ETHUSD",1642715666405,0.0062895,3103.7,3102.6,8.6835]
["bitfinex","ETHUSD",1642715666605,0.81155108,3103.6,3102.6,8.6835]
["bitfinex","ETHUSD",1642715666803,0.81155108,3103.6,3103.1,1.24636256]
["bitfinex","ETHUSD",1642715667002,0.81155108,3103.6,3102.6,8.6835]
["bitfinex","ETHUSD",1642715667003,0.00515266,3103.5,3103.0,1.1371217]
["bitfinex","ETHUSD",1642715667307,0.00458423,3103.4,3103.0,1.1371217]
["bitfinex","ETHUSD",1642715667707,0.80594,3103.2,3102.6,8.6835]
["bitfinex","ETHUSD",1642715667906,0.02282593,3103.1,3102.6,8.6835]
["bitfinex","ETHUSD",1642715668103,0.00287896,3103.1,3102.6,8.6835]
["bitfinex","ETHUSD",1642715668304,0.00231054,3103.0,3102.6,8.6835]
["bitfinex","ETHUSD",1642715668754,0.00174212,3102.9,3102.8,0.0073299]
["bitfinex","ETHUSD",1642715668958,0.00174212,3102.9,3102.8,6.05]
["bitfinex","ETHUSD",1642715669358,0.40283084,3103.0,3102.8,3.55]
["bitfinex","ETHUSD",1642715669758,0.02823169,3102.9,3102.7,1.43401531]
["bitfinex","ETHUSD",1642715669958,0.02823169,3102.9,3102.4,0.0011]
["bitfinex","ETHUSD",1642715669959,2.44641169,3102.9,3102.4,0.0011]
["bitfinex","ETHUSD",1642715670159,2.41818,3102.9,3102.4,0.0011]
["bitfinex","ETHUSD",1642715670367,0.01162077,3102.8,3102.3,0.00341055]
["bitfinex","ETHUSD",1642715670558,0.381,3102.7,3102.3,0.00341055]
["bitfinex","ETHUSD",1642715670761,0.381,3102.7,3101.9,0.0009]
["bitfinex","ETHUSD",1642715670961,0.381,3102.7,3101.9,1.51551855]
["bitfinex","ETHUSD",1642715670962,0.81928192,3102.6,3101.9,1.51551855]
["bitfinex","ETHUSD",1642715671158,0.81928192,3102.6,3102.4,1.36982345]
["bitfinex","ETHUSD",1642715671159,0.381,3102.5,3102.4,1.36982345]
["bitfinex","ETHUSD",1642715671359,0.38213685,3102.5,3101.9,0.0009]
["bitfinex","ETHUSD",1642715671761,1.56337685,3102.7,3101.9,0.0009]
["bitfinex","ETHUSD",1642715671960,0.381,3103.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1642715672165,2.41834,3103.5,3102.0,1.25352151]
["bitfinex","ETHUSD",1642715672360,1.61164,3103.8,3103.6,1.11454437]
["bitfinex","ETHUSD",1642715672610,0.1014579,3104.4,3104.2,1.30820873]
["bitfinex","ETHUSD",1642715672807,0.1014579,3104.4,3103.6,1.11454437]
["bitfinex","ETHUSD",1642715672808,2.31846905,3103.7,3103.6,1.11454437]
["bitfinex","ETHUSD",1642715673012,2.31846905,3103.7,3103.6,6.01454437]
["bitfinex","ETHUSD",1642715673207,2.32529013,3103.7,3103.6,6.01454437]
["bitfinex","ETHUSD",1642715673411,1.22243739,3105.2,3103.7,2.06840987]
["bitfinex","ETHUSD",1642715673610,0.381,3105.2,3103.7,15.87670987]
["bitfinex","ETHUSD",1642715673811,0.00341054,3104.3,3103.7,15.87670987]
["bitfinex","ETHUSD",1642715674214,0.00284212,3104.2,3103.7,15.87670987]
["bitfinex","ETHUSD",1642715674610,0.0022737,3104.1,3103.7,15.87670987]
["bitfinex","ETHUSD",1642715675010,0.01957975,3103.9,3103.7,15.87670987]
["bitfinex","ETHUSD",1642715675312,0.01957975,3103.9,3103.8,1.17884658]
["bitfinex","ETHUSD",1642715675515,0.30284212,3104.2,3103.8,1.17884658]
["bitfinex","ETHUSD",1642715675711,1.10565,3104.2,3103.7,15.87670987]
["bitfinex","ETHUSD",1642715675911,0.85054619,3104.1,3103.7,15.87670987]
["bitfinex","ETHUSD",1642715676112,0.80574,3104.1,3103.7,4.45376987]
["bitfinex","ETHUSD",1642715676359,0.80574,3104.1,3102.5,4.8604]
["bitfinex","ETHUSD",1642715676360,0.02625473,3103.8,3102.5,4.8604]
["bitfinex","ETHUSD",1642715676558,0.381,3103.7,3102.5,4.8604]
["bitfinex","ETHUSD",1642715676755,0.381,3103.7,3103.2,1.16491455]
["bitfinex","ETHUSD",1642715676756,0.80584,3103.5,3103.2,1.16491455]
["bitfinex","ETHUSD",1642715677153,0.80584,3103.5,3103.3,0.00227369]
["bitfinex","ETHUSD",1642715677557,0.80584,3103.5,3102.6,0.00625266]
["bitfinex","ETHUSD",1642715677760,0.41103994,3103.4,3102.6,0.00625266]
["bitfinex","ETHUSD",1642715678161,0.41103994,3103.4,3102.6,1.48725671]
["bitfinex","ETHUSD",1642715678162,1.99287,3103.4,3102.6,1.48725671]
["bitfinex","ETHUSD",1642715678358,1.99287,3103.4,3102.7,7.2105]
["bitfinex","ETHUSD",1642715678556,1.99287,3103.4,3102.7,7.21618423]
["bitfinex","ETHUSD",1642715678758,1.99287,3103.4,3102.8,0.00511581]
["bitfinex","ETHUSD",1642715678960,0.381,3103.4,3102.8,0.00511581]
["bitfinex","ETHUSD",1642715679260,0.80584,3103.5,3102.8,0.00511581]
["bitfinex","ETHUSD",1642715679459,0.80584,3103.5,3103.1,1.48708249]
["bitfinex","ETHUSD",1642715679659,0.80584,3103.5,3102.8,0.00511581]
["bitfinex","ETHUSD",1642715679860,0.80584,3103.5,3103.4,1.3156281]
["bitfinex","ETHUSD",1642715680326,0.80584,3103.5,3103.4,0.00170527]
["bitfinex","ETHUSD",1642715680528,0.80584,3103.5,3102.9,0.00454738]
["bitfinex","ETHUSD",1642715680831,0.80584,3103.5,3103.0,1.18711943]
["bitfinex","ETHUSD",1642715681225,0.69442608,3103.5,3103.1,0.00341054]
["bitfinex","ETHUSD",1642715681426,0.69442608,3103.5,3103.2,1.34676284]
["bitfinex","ETHUSD",1642715681626,0.69442608,3103.5,3102.8,0.00511581]
["bitfinex","ETHUSD",1642715681826,0.69442608,3103.5,3103.3,0.00227369]
["bitfinex","ETHUSD",1642715682027,0.69442608,3103.5,3102.7,7.2105]
["bitfinex","ETHUSD",1642715682028,0.69442608,3103.5,3102.8,0.00511581]
["bitfinex","ETHUSD",1642715682228,2.07143858,3103.5,3102.8,0.00511581]
["bitfinex","ETHUSD",1642715682426,0.3,3103.4,3102.8,0.00511581]
["bitfinex","ETHUSD",1642715683026,0.3,3103.4,3102.8,1.29721209]
["bitfinex","ETHUSD",1642715683225,0.3,3103.4,3102.9,0.02350114]
["bitfinex","ETHUSD",1642715683431,0.3,3103.4,3102.9,0.00454738]
["bitfinex","ETHUSD",1642715683628,0.3,3103.4,3103.0,0.00397896]
["bitfinex","ETHUSD",1642715683858,0.3,3103.4,3102.9,0.00454738]
["bitfinex","ETHUSD",1642715684060,1.91184,3103.4,3102.9,0.00454738]
["bitfinex","ETHUSD",1642715684458,0.381,3103.3,3102.4,6.8883895]
["bitfinex","ETHUSD",1642715684657,0.381,3103.3,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715684658,0.80599,3103.1,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715684860,0.80594,3103.0,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715685057,2.18397172,3103.0,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715685257,0.80594,3103.0,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715686062,0.03813335,3102.9,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715686658,1.91204,3102.9,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715686857,0.381,3102.8,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715687604,1.19149059,3102.6,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715687805,5.04373201,3102.6,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715688003,3.2241,3102.9,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715688205,2.79909,3103.6,3102.5,0.00682108]
["bitfinex","ETHUSD",1642715688406,2.79909,3103.6,3102.6,0.04737388]
["bitfinex","ETHUSD",1642715688715,4.41073,3103.6,3102.7,0.00568423]
["bitfinex","ETHUSD",1642715688908,4.41073,3103.6,3103.0,1.33710077]
["bitfinex","ETHUSD",1642715689111,0.00170527,3104.0,3103.2,0.01228483]
["bitfinex","ETHUSD",1642715689308,0.00170527,3104.0,3103.3,0.06761895]
["bitfinex","ETHUSD",1642715689510,0.00113685,3103.9,3103.3,0.00227369]
["bitfinex","ETHUSD",1642715689713,0.00113685,3103.9,3103.4,1.31335588]
["bitfinex","ETHUSD",1642715689908,0.13819997,3104.3,3103.4,1.31335588]
["bitfinex","ETHUSD",1642715689909,0.00284212,3104.2,3103.4,1.31165061]
["bitfinex","ETHUSD",1642715690110,0.00284212,3104.2,3104.0,1.1271637]
["bitfinex","ETHUSD",1642715690312,0.82181163,3103.9,3103.6,1.50354026]
["bitfinex","ETHUSD",1642715690509,0.82181163,3103.9,3103.7,7.1278]
["bitfinex","ETHUSD",1642715691111,0.82181163,3103.9,3103.7,0.68099]
["bitfinex","ETHUSD",1642715691390,2.43714752,3103.9,3103.5,0.00113684]
["bitfinex","ETHUSD",1642715691571,2.43714752,3103.9,3103.1,4.59668419]
["bitfinex","ETHUSD",1642715691977,0.00585379,3103.7,3103.2,0.00170527]
["bitfinex","ETHUSD",1642715692179,0.00170527,3103.8,3103.2,0.00170527]
["bitfinex","ETHUSD",1642715692180,0.30170527,3103.8,3103.2,0.00170527]
["bitfinex","ETHUSD",1642715692377,1.61143,3103.7,3103.2,0.00170527]
["bitfinex","ETHUSD",1642715692578,0.03337415,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1642715693179,1.61256684,3103.7,3103.2,0.00170527]
["bitfinex","ETHUSD",1642715693378,0.00113684,3103.7,3103.3,1.28753625]
["bitfinex","ETHUSD",1642715693579,0.00113684,3103.7,3103.4,0.09426658]
["bitfinex","ETHUSD",1642715693984,0.00113684,3103.7,3103.3,1.28753625]
["bitfinex","ETHUSD",1642715694178,0.00113684,3103.7,3103.4,0.00647879]
["bitfinex","ETHUSD",1642715694381,0.00113684,3103.7,3103.4,1.27246557]
["bitfinex","ETHUSD",1642715694580,0.00113684,3103.7,3103.3,1.23753625]
["bitfinex","ETHUSD",1642715696618,0.80685684,3103.7,3103.3,1.23753625]
["bitfinex","ETHUSD",1642715696818,0.00113684,3103.7,3103.3,1.23753625]
["bitfinex","ETHUSD",1642715697617,0.00113684,3103.7,3103.5,0.01224328]
["bitfinex","ETHUSD",1642715697618,3.684e-05,3103.7,3103.5,0.01224328]
["bitfinex","ETHUSD",1642715697820,3.684e-05,3103.7,3103.6,0.16072]
["bitfinex","ETHUSD",1642715698018,1.61061,3105.6,3103.6,0.16072]
["bitfinex","ETHUSD",1642715698218,0.01208897,3106.6,3103.6,0.16072]
["bitfinex","ETHUSD",1642715698219,0.381,3105.9,3104.2,0.01224644]
["bitfinex","ETHUSD",1642715698418,3.22183,3106.4,3103.7,4.53319565]
["bitfinex","ETHUSD",1642715698419,0.00738951,3105.0,3104.3,0.06944171]
["bitfinex","ETHUSD",1642715698619,0.00738951,3105.0,3104.0,0.03674207]
["bitfinex","ETHUSD",1642715698858,0.00682108,3104.9,3104.5,1.51947032]
["bitfinex","ETHUSD",1642715699057,0.00682108,3104.9,3104.6,1.50488018]
["bitfinex","ETHUSD",1642715699260,0.00625266,3104.8,3104.6,1.50488018]
["bitfinex","ETHUSD",1642715699460,0.00625266,3104.8,3104.6,1.66560018]
["bitfinex","ETHUSD",1642715699658,0.00568424,3104.7,3104.6,1.50488018]
["bitfinex","ETHUSD",1642715700161,0.00568424,3104.7,3104.1,1.2254]
["bitfinex","ETHUSD",1642715700360,0.00568424,3104.7,3104.2,4.7622]
["bitfinex","ETHUSD",1642715700559,0.00511581,3104.6,3104.2,4.7622]
["bitfinex","ETHUSD",1642715701061,0.381,3105.3,3104.2,4.7622]
["bitfinex","ETHUSD",1642715701062,0.00454739,3104.5,3104.2,4.7622]
["bitfinex","ETHUSD",1642715701259,0.00454739,3104.5,3104.2,6.02040404]
["bitfinex","ETHUSD",1642715701458,1.61088,3104.8,3104.2,4.7622]
["bitfinex","ETHUSD",1642715701459,0.00397897,3104.4,3104.2,4.7622]
["bitfinex","ETHUSD",1642715701966,0.80552,3104.5,3103.4,0.00166843]
["bitfinex","ETHUSD",1642715701967,0.8057469,3104.1,3103.4,0.00166843]
["bitfinex","ETHUSD",1642715702539,0.8057469,3104.1,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715702540,1.10746527,3104.0,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715702730,1.10746527,3104.0,3103.6,1.47950737]
["bitfinex","ETHUSD",1642715702929,1.10746527,3104.0,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715702930,0.00113685,3103.9,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715703229,0.8057481,3103.8,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715704232,2.29309185,3103.8,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715704433,0.8057481,3103.8,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715704739,0.02691924,3103.5,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715704933,0.80584,3103.4,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715705833,0.00113685,3103.9,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715705834,0.80584,3103.5,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715706265,0.80575,3103.4,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715706664,1.30355883,3103.3,3103.2,0.00284211]
["bitfinex","ETHUSD",1642715706864,0.3,3103.2,3103.0,0.03]
["bitfinex","ETHUSD",1642715707065,0.381,3103.1,3103.0,0.03]
["bitfinex","ETHUSD",1642715707268,0.381,3103.1,3102.3,9.2248]
["bitfinex","ETHUSD",1642715707269,0.80603,3103.0,3102.3,9.2248]
["bitfinex","ETHUSD",1642715707463,1.61203,3103.0,3102.3,9.2248]
["bitfinex","ETHUSD",1642715707665,1.61203,3103.0,3102.4,1.04936912]
["bitfinex","ETHUSD",1642715708063,2.4180494,3103.0,3102.4,1.04936912]
["bitfinex","ETHUSD",1642715708666,0.3,3103.4,3102.4,1.04936912]
["bitfinex","ETHUSD",1642715708667,1.61156,3103.4,3102.4,1.04936912]
["bitfinex","ETHUSD",1642715708870,1.61154,3103.5,3102.4,1.04936912]
["bitfinex","ETHUSD",1642715709067,0.8058194,3103.4,3103.0,1.27783534]
["bitfinex","ETHUSD",1642715709267,0.8058194,3103.4,3102.3,9.2248]
["bitfinex","ETHUSD",1642715709268,0.80695624,3103.4,3102.3,9.2248]
["bitfinex","ETHUSD",1642715709468,1.31280996,3103.0,3102.3,9.2248]
["bitfinex","ETHUSD",1642715709669,0.80695624,3103.4,3102.4,0.00454739]
["bitfinex","ETHUSD",1642715709883,1.10695624,3103.4,3102.4,0.00454739]
["bitfinex","ETHUSD",1642715710111,0.8059798,3103.1,3102.4,0.00454739]
["bitfinex","ETHUSD",1642715710310,0.01277068,3103.0,3102.5,1.26771908]
["bitfinex","ETHUSD",1642715710514,0.8059798,3103.1,3102.5,0.71771908]
["bitfinex","ETHUSD",1642715710711,0.8059798,3103.1,3102.6,0.00341055]
["bitfinex","ETHUSD",1642715710914,1.4869798,3103.1,3102.6,0.00341055]
["bitfinex","ETHUSD",1642715711312,0.80587,3102.9,3102.6,0.00341055]
["bitfinex","ETHUSD",1642715711511,1.1870833,3102.8,3102.6,0.00341055]
["bitfinex","ETHUSD",1642715711711,1.1870833,3102.8,3102.0,0.00682109]
["bitfinex","ETHUSD",1642715712114,1.1870833,3102.8,3102.2,1.53164116]
["bitfinex","ETHUSD",1642715712315,1.61219,3102.7,3102.2,1.53164116]
["bitfinex","ETHUSD",1642715712520,1.6122,3102.6,3102.3,0.00511582]
["bitfinex","ETHUSD",1642715712716,0.8061062,3102.5,3102.3,0.00511582]
["bitfinex","ETHUSD",1642715713115,0.3,3102.4,3102.3,0.00511582]
["bitfinex","ETHUSD",1642715713625,0.3,3102.4,3102.0,0.00682109]
["bitfinex","ETHUSD",1642715713865,0.01124804,3102.2,3102.0,0.00682109]
["bitfinex","ETHUSD",1642715714065,0.3,3102.2,3102.0,0.00682109]
["bitfinex","ETHUSD",1642715714266,0.30727924,3102.2,3102.0,0.00682109]
["bitfinex","ETHUSD",1642715714467,1.54257924,3102.1,3102.0,0.00682109]
["bitfinex","ETHUSD",1642715714671,1.87357924,3102.1,3102.0,0.00682109]
["bitfinex","ETHUSD",1642715714869,1.87357924,3102.1,3101.5,0.11000328]
["bitfinex","ETHUSD",1642715714870,2.4191517,3102.0,3101.5,0.11000328]
["bitfinex","ETHUSD",1642715715075,1.00591487,3101.9,3101.5,0.11000328]
["bitfinex","ETHUSD",1642715715267,0.00441687,3101.8,3100.8,4.4979]
["bitfinex","ETHUSD",1642715715470,0.381,3101.7,3100.8,4.4979]
["bitfinex","ETHUSD",1642715715669,0.381,3101.7,3101.3,0.00170527]
["bitfinex","ETHUSD",1642715715670,0.00441687,3101.6,3101.3,0.00170527]
["bitfinex","ETHUSD",1642715715871,1.1874427,3101.5,3101.3,0.00170527]
["bitfinex","ETHUSD",1642715716071,0.30441687,3101.4,3101.2,0.36003505]
["bitfinex","ETHUSD",1642715716272,0.381,3101.3,3101.2,0.36003505]
["bitfinex","ETHUSD",1642715716671,0.681,3101.3,3101.2,0.36003505]
["bitfinex","ETHUSD",1642715717621,0.01513372,3101.0,3100.5,0.10793443]
["bitfinex","ETHUSD",1642715717822,0.381,3100.9,3100.6,1.2294044]
["bitfinex","ETHUSD",1642715718022,0.381,3100.9,3100.6,1.23338336]
["bitfinex","ETHUSD",1642715718623,0.381,3100.9,3100.6,2.77872917]
["bitfinex","ETHUSD",1642715718822,1.1874154,3100.9,3100.6,2.77872917]
["bitfinex","ETHUSD",1642715719025,2.2938354,3100.9,3100.6,1.23338336]
["bitfinex","ETHUSD",1642715719223,1.48742,3100.9,3100.6,1.23338336]
["bitfinex","ETHUSD",1642715719830,1.48742,3100.9,3100.6,0.00397896]
["bitfinex","ETHUSD",1642715720025,1.48742,3100.9,3100.5,0.10793443]
["bitfinex","ETHUSD",1642715720026,0.80674,3100.7,3100.5,0.10793443]
["bitfinex","ETHUSD",1642715720231,2.431,3100.6,3100.3,5.76e-05]
["bitfinex","ETHUSD",1642715720432,2.431,3100.6,3099.3,0.6534808]
["bitfinex","ETHUSD",1642715720433,3.15,3100.4,3098.7,2.49394637]
["bitfinex","ETHUSD",1642715720628,0.8067698,3099.6,3098.7,3.6719]
["bitfinex","ETHUSD",1642715720829,1.61373,3100.1,3099.8,1.3427985]
["bitfinex","ETHUSD",1642715720830,0.3,3099.9,3099.8,1.3427985]
["bitfinex","ETHUSD",1642715721264,0.381,3100.0,3099.8,1.34734589]
["bitfinex","ETHUSD",1642715721265,0.681,3100.0,3099.8,1.34734589]
["bitfinex","ETHUSD",1642715721468,1.48773,3100.0,3099.8,0.00454739]
["bitfinex","ETHUSD",1642715721667,1.48773,3100.0,3099.9,0.00397897]
["bitfinex","ETHUSD",1642715721871,2.2944609,3100.0,3099.1,0.00852636]
["bitfinex","ETHUSD",1642715722170,2.2944609,3100.0,3098.8,0.01023163]
["bitfinex","ETHUSD",1642715722171,2.4206102,3099.8,3098.8,0.01023163]
["bitfinex","ETHUSD",1642715722370,0.00584101,3099.6,3099.4,1.19833836]
["bitfinex","ETHUSD",1642715722568,0.00584101,3099.6,3098.8,0.01023163]
["bitfinex","ETHUSD",1642715722569,1.1879,3099.6,3098.8,0.01023163]
["bitfinex","ETHUSD",1642715722771,1.1879,3099.6,3099.5,0.00625266]
["bitfinex","ETHUSD",1642715722968,0.3,3099.5,3098.9,1.21967204]
["bitfinex","ETHUSD",1642715723171,0.3,3099.5,3098.8,0.01023163]
["bitfinex","ETHUSD",1642715723371,0.3,3099.5,3099.0,0.00909478]
["bitfinex","ETHUSD",1642715723372,0.681,3099.4,3099.0,0.00909478]
["bitfinex","ETHUSD",1642715723571,0.681,3099.4,3098.1,1.22195089]
["bitfinex","ETHUSD",1642715723572,6.07949116,3099.3,3098.1,1.22195089]
["bitfinex","ETHUSD",1642715723770,0.381,3099.2,3098.6,0.00227369]
["bitfinex","ETHUSD",1642715723969,0.381,3099.2,3098.1,1.25195089]
["bitfinex","ETHUSD",1642715723970,2.7,3099.1,3098.5,1.58104161]
["bitfinex","ETHUSD",1642715724169,0.381,3099.0,3098.5,1.58104161]
["bitfinex","ETHUSD",1642715724372,1.19037369,3099.0,3098.5,1.58104161]
["bitfinex","ETHUSD",1642715724574,0.00170527,3098.9,3098.5,1.58104161]
["bitfinex","ETHUSD",1642715724773,0.381,3098.8,3098.5,1.58104161]
["bitfinex","ETHUSD",1642715725039,0.68213684,3098.8,3098.5,1.58104161]
["bitfinex","ETHUSD",1642715725228,1.48937684,3098.8,3098.5,1.58104161]
["bitfinex","ETHUSD",1642715725628,0.80716,3098.7,3098.5,1.58104161]
["bitfinex","ETHUSD",1642715725828,0.381,3098.6,3098.1,1.25195089]
["bitfinex","ETHUSD",1642715726230,0.381,3098.6,3098.2,0.0022737]
["bitfinex","ETHUSD",1642715726633,5.2,3098.5,3097.9,0.129]
["bitfinex","ETHUSD",1642715726835,5.2,3098.5,3097.8,0.01468569]
["bitfinex","ETHUSD",1642715726836,0.01473396,3098.3,3097.8,0.01468569]
["bitfinex","ETHUSD",1642715727033,2.45,3098.1,3097.8,0.01468569]
["bitfinex","ETHUSD",1642715727235,0.381,3098.0,3097.8,0.01468569]
["bitfinex","ETHUSD",1642715727432,0.681,3098.0,3097.8,0.01468569]
["bitfinex","ETHUSD",1642715727637,0.681,3098.0,3096.5,0.099659]
["bitfinex","ETHUSD",1642715727638,6.05,3097.9,3096.5,0.099659]
["bitfinex","ETHUSD",1642715727837,6.85775,3097.7,3096.5,0.099659]
["bitfinex","ETHUSD",1642715728040,6.05,3097.4,3096.5,0.099659]
["bitfinex","ETHUSD",1642715728234,0.8076658,3097.2,3096.5,0.099659]
["bitfinex","ETHUSD",1642715728436,0.8076658,3097.2,3095.8,2.5463492]
["bitfinex","ETHUSD",1642715728437,1.50260308,3096.7,3095.8,2.5463492]
["bitfinex","ETHUSD",1642715728638,0.381,3096.6,3095.8,2.5463492]
["bitfinex","ETHUSD",1642715728872,0.381,3096.6,3096.0,0.00341054]
["bitfinex","ETHUSD",1642715728873,0.681,3096.6,3096.0,0.00341054]
["bitfinex","ETHUSD",1642715729075,0.381,3096.6,3096.0,0.00341054]
["bitfinex","ETHUSD",1642715729271,0.381,3096.6,3096.1,0.16072]
["bitfinex","ETHUSD",1642715729478,0.00284211,3097.1,3096.1,0.16072]
["bitfinex","ETHUSD",1642715729671,0.00284211,3097.1,3096.6,0.01268957]
["bitfinex","ETHUSD",1642715729874,0.00227369,3097.0,3096.8,2.70675432]
["bitfinex","ETHUSD",1642715730072,0.00227369,3097.0,3096.8,2.69036411]
["bitfinex","ETHUSD",1642715730374,0.33270527,3098.0,3097.5,1.41027854]
["bitfinex","ETHUSD",1642715730769,0.33270527,3098.0,3096.7,0.16072]
["bitfinex","ETHUSD",1642715730770,0.00568423,3097.9,3096.7,0.16072]
["bitfinex","ETHUSD",1642715731173,0.38611581,3097.8,3096.7,0.16072]
["bitfinex","ETHUSD",1642715731371,0.381,3097.7,3096.9,1.12935614]
["bitfinex","ETHUSD",1642715731573,0.38554739,3097.7,3097.0,0.20133197]
["bitfinex","ETHUSD",1642715731771,0.00397896,3097.6,3097.1,1.34054457]
["bitfinex","ETHUSD",1642715731972,0.38497896,3097.6,3097.1,1.34054457]
["bitfinex","ETHUSD",1642715732170,0.00341054,3097.5,3097.1,1.34054457]
["bitfinex","ETHUSD",1642715732374,0.00341054,3097.5,3096.9,0.03122052]
["bitfinex","ETHUSD",1642715732616,0.00284211,3097.4,3096.9,0.03122052]
["bitfinex","ETHUSD",1642715732815,1.55787584,3097.3,3096.9,0.03122052]
["bitfinex","ETHUSD",1642715733017,0.03991564,3096.3,3096.2,3.7230737]
["bitfinex","ETHUSD",1642715733419,0.03991564,3096.3,3096.2,0.00397897]
["bitfinex","ETHUSD",1642715737472,0.42091564,3096.3,3096.0,0.00511581]
["bitfinex","ETHUSD",1642715737671,1.36861327,3096.2,3096.0,0.00511581]
["bitfinex","ETHUSD",1642715738072,0.3,3096.2,3096.0,0.00511581]
["bitfinex","ETHUSD",1642715738271,0.37091564,3096.3,3096.0,0.00511581]
["bitfinex","ETHUSD",1642715738481,0.381,3096.9,3096.0,0.00511581]
["bitfinex","ETHUSD",1642715739274,0.00113684,3097.1,3096.1,0.01614955]
["bitfinex","ETHUSD",1642715739475,0.00113684,3097.1,3096.6,0.01289836]
["bitfinex","ETHUSD",1642715739874,0.00113684,3097.1,3096.8,0.07544744]
["bitfinex","ETHUSD",1642715740120,0.00113684,3097.1,3097.0,6.21072]
["bitfinex","ETHUSD",1642715740525,0.00113684,3097.1,3097.0,7.74557927]
["bitfinex","ETHUSD",1642715741725,0.00113684,3097.1,3097.0,6.21072]
["bitfinex","ETHUSD",1642715741726,3.684e-05,3097.1,3097.0,6.21072]
["bitfinex","ETHUSD",1642715742128,4.53580371,3098.8,3097.1,6.05]
["bitfinex","ETHUSD",1642715742325,3.73965787,3098.8,3097.1,6.05]
["bitfinex","ETHUSD",1642715742524,0.30909478,3098.7,3097.1,6.05]
["bitfinex","ETHUSD",1642715742726,0.00909478,3098.7,3098.2,1.20794558]
["bitfinex","ETHUSD",1642715742926,0.00852636,3098.6,3098.2,1.20794558]
["bitfinex","ETHUSD",1642715743327,0.00795793,3098.5,3098.2,1.20794558]
["bitfinex","ETHUSD",1642715743770,0.00738951,3098.4,3098.2,1.20794558]
["bitfinex","ETHUSD",1642715744168,0.00682109,3098.3,3097.5,0.03674207]
["bitfinex","ETHUSD",1642715744564,4.70988671,3098.7,3097.5,0.03674207]
["bitfinex","ETHUSD",1642715744565,0.00625266,3098.2,3097.5,0.03674207]
["bitfinex","ETHUSD",1642715744767,0.00625266,3098.2,3097.5,0.19746207]
["bitfinex","ETHUSD",1642715744967,0.00568424,3098.1,3097.5,0.03674207]
["bitfinex","ETHUSD",1642715745174,1.14271826,3097.9,3097.7,1.27453765]
["bitfinex","ETHUSD",1642715745566,0.00397897,3097.8,3097.7,1.27453765]
["bitfinex","ETHUSD",1642715745965,0.00397897,3097.8,3097.7,1.43525765]
["bitfinex","ETHUSD",1642715746166,0.8071,3098.6,3097.8,6.07477278]
["bitfinex","ETHUSD",1642715746372,3.5,3098.5,3097.8,6.07477278]
["bitfinex","ETHUSD",1642715746572,0.00341054,3098.4,3097.8,6.05]
["bitfinex","ETHUSD",1642715746970,0.00284212,3098.3,3097.8,6.05]
["bitfinex","ETHUSD",1642715747370,0.00227369,3098.2,3097.8,6.05]
["bitfinex","ETHUSD",1642715747822,0.00170527,3098.1,3097.8,6.05]
["bitfinex","ETHUSD",1642715748322,0.00113685,3098.0,3097.8,6.05]
["bitfinex","ETHUSD",1642715748723,0.00284212,3098.3,3097.8,6.05]
["bitfinex","ETHUSD",1642715749127,0.00284212,3098.3,3097.7,1.30464861]
["bitfinex","ETHUSD",1642715749128,0.00227369,3098.2,3097.7,0.03011096]
["bitfinex","ETHUSD",1642715749331,0.05693774,3098.1,3097.7,0.03011096]
["bitfinex","ETHUSD",1642715749541,0.00170527,3098.1,3097.7,0.03011096]
["bitfinex","ETHUSD",1642715749730,0.00113685,3098.0,3097.7,0.03011096]
["bitfinex","ETHUSD",1642715749928,1.17216293,3097.9,3097.7,0.03011096]
["bitfinex","ETHUSD",1642715750332,1.17216293,3097.9,3097.8,0.03]
["bitfinex","ETHUSD",1642715750530,0.00227369,3098.2,3097.8,0.03]
["bitfinex","ETHUSD",1642715750930,0.00170527,3098.1,3097.9,0.05045704]
["bitfinex","ETHUSD",1642715751368,0.00113685,3098.0,3097.8,0.06006996]
["bitfinex","ETHUSD",1642715751773,0.38213685,3098.0,3097.8,0.06006996]
["bitfinex","ETHUSD",1642715752976,1.70805978,3098.3,3097.8,0.06006996]
["bitfinex","ETHUSD",1642715753176,0.9407,3098.1,3096.3,3.2286542]
["bitfinex","ETHUSD",1642715753376,0.9407,3097.9,3096.5,2.43181977]
["bitfinex","ETHUSD",1642715753576,0.9407,3097.8,3096.6,0.00682108]
["bitfinex","ETHUSD",1642715753977,0.9407,3097.6,3096.8,1.6146568]
["bitfinex","ETHUSD",1642715754197,1.43261361,3096.9,3096.6,0.00682108]
["bitfinex","ETHUSD",1642715754381,3.06252318,3097.9,3096.2,1.30644887]
["bitfinex","ETHUSD",1642715754382,0.9407,3096.8,3096.2,1.30644887]
["bitfinex","ETHUSD",1642715754578,0.9407,3096.8,3096.0,1.0]
["bitfinex","ETHUSD",1642715754780,1.3217,3096.8,3096.0,1.0]
["bitfinex","ETHUSD",1642715755025,1.3217,3096.8,3096.1,0.0096632]
["bitfinex","ETHUSD",1642715755226,0.00794411,3096.7,3095.8,2.5221627]
["bitfinex","ETHUSD",1642715755428,0.9407,3096.5,3095.8,2.5221627]
["bitfinex","ETHUSD",1642715755624,0.9407,3096.0,3095.9,0.00113685]
["bitfinex","ETHUSD",1642715755828,1.3217,3096.0,3095.9,0.00113685]
["bitfinex","ETHUSD",1642715757024,1.3217,3096.0,3095.8,1.52329955]
["bitfinex","ETHUSD",1642715757226,0.9217,3096.0,3095.8,1.52329955]
["bitfinex","ETHUSD",1642715757830,1.13921325,3095.9,3095.8,1.52329955]
["bitfinex","ETHUSD",1642715758026,1.52021325,3095.9,3095.8,1.52329955]
["bitfinex","ETHUSD",1642715758628,2.32813325,3095.9,3095.8,1.52329955]
["bitfinex","ETHUSD",1642715759478,5.77900434,3095.9,3095.8,1.52329955]
["bitfinex","ETHUSD",1642715759674,5.77900434,3095.9,3095.6,0.00123]
["bitfinex","ETHUSD",1642715759675,6.05,3095.8,3095.6,0.00123]
["bitfinex","ETHUSD",1642715759875,6.05,3095.8,3094.8,1.35390673]
["bitfinex","ETHUSD",1642715759876,2.931,3095.7,3094.8,1.35390673]
["bitfinex","ETHUSD",1642715760074,4.3115575,3095.6,3094.8,1.35390673]
["bitfinex","ETHUSD",1642715760278,0.381,3095.5,3094.8,1.35390673]
["bitfinex","ETHUSD",1642715760575,1.21660741,3095.4,3094.8,1.35390673]
["bitfinex","ETHUSD",1642715760777,0.381,3095.3,3094.8,1.31390673]
["bitfinex","ETHUSD",1642715760976,0.381,3095.3,3094.8,1.22900454]
["bitfinex","ETHUSD",1642715761176,0.381,3095.3,3094.9,0.00568423]
["bitfinex","ETHUSD",1642715761377,0.13071914,3095.2,3094.9,0.00568423]
["bitfinex","ETHUSD",1642715761575,0.13071914,3095.2,3094.4,0.09552129]
["bitfinex","ETHUSD",1642715761576,3.15,3095.0,3094.4,0.09552129]
["bitfinex","ETHUSD",1642715761777,1.9039217,3094.9,3094.4,0.04552129]
["bitfinex","ETHUSD",1642715761979,2.0367217,3094.9,3094.5,0.0022737]
["bitfinex","ETHUSD",1642715762174,0.1304,3094.8,3094.5,0.0022737]
["bitfinex","ETHUSD",1642715762375,0.4037567,3094.7,3094.5,0.0022737]
["bitfinex","ETHUSD",1642715762635,3.82447749,3094.5,3093.8,1.5749712]
["bitfinex","ETHUSD",1642715762830,0.381,3094.4,3093.8,1.5749712]
["bitfinex","ETHUSD",1642715763032,0.5098,3094.4,3093.9,0.00341054]
["bitfinex","ETHUSD",1642715763230,0.381,3094.4,3093.9,0.00341054]
["bitfinex","ETHUSD",1642715763831,3.5,3094.3,3093.9,0.00341054]
["bitfinex","ETHUSD",1642715764132,0.381,3094.4,3093.9,0.00341054]
["bitfinex","ETHUSD",1642715764333,3.1619096,3095.0,3093.9,0.00341054]
["bitfinex","ETHUSD",1642715764334,0.381,3094.3,3093.9,0.00341054]
["bitfinex","ETHUSD",1642715764537,0.1368,3094.9,3094.0,6.05]
["bitfinex","ETHUSD",1642715764538,2.55327,3094.9,3094.0,6.05]
["bitfinex","ETHUSD",1642715764744,2.55327,3094.9,3094.2,0.01227657]
["bitfinex","ETHUSD",1642715764745,3.5,3094.7,3094.2,0.01227657]
["bitfinex","ETHUSD",1642715764934,3.5,3094.7,3094.3,0.0240107]
["bitfinex","ETHUSD",1642715765135,0.00170527,3094.8,3094.4,6.05]
["bitfinex","ETHUSD",1642715765337,0.00170527,3094.8,3094.6,0.01238697]
["bitfinex","ETHUSD",1642715765535,8.07039999,3095.5,3094.7,0.16072]
["bitfinex","ETHUSD",1642715765735,0.381,3095.4,3094.6,0.01238697]
["bitfinex","ETHUSD",1642715765934,0.381,3095.4,3094.5,1.12140875]
["bitfinex","ETHUSD",1642715765935,0.38611582,3095.4,3094.5,1.12140875]
["bitfinex","ETHUSD",1642715766364,1.19420582,3095.4,3094.5,1.12140875]
["bitfinex","ETHUSD",1642715766571,1.3981173,3095.3,3094.3,0.00113684]
["bitfinex","ETHUSD",1642715766770,1.44081343,3094.6,3094.3,0.00113684]
["bitfinex","ETHUSD",1642715766973,1.44081343,3094.6,3093.8,5.6145425]
["bitfinex","ETHUSD",1642715766974,0.41613716,3094.5,3094.2,0.00170527]
["bitfinex","ETHUSD",1642715767180,0.03920747,3094.4,3093.8,1.09137647]
["bitfinex","ETHUSD",1642715767372,0.381,3094.3,3093.8,1.09137647]
["bitfinex","ETHUSD",1642715767571,0.381,3094.3,3093.9,0.00170527]
["bitfinex","ETHUSD",1642715767772,0.5407,3094.2,3093.9,0.00170527]
["bitfinex","ETHUSD",1642715767972,0.5407,3094.0,3093.9,0.00170527]
["bitfinex","ETHUSD",1642715768180,0.9217,3094.0,3093.9,0.00170527]
["bitfinex","ETHUSD",1642715768871,0.9217,3094.0,3093.9,1.20993286]
["bitfinex","ETHUSD",1642715769473,0.9217,3094.0,3093.9,0.00170527]
["bitfinex","ETHUSD",1642715769873,0.9157,3094.0,3093.9,0.00170527]
["bitfinex","ETHUSD",1642715770622,0.9157,3094.0,3093.9,1.50580749]
["bitfinex","ETHUSD",1642715771224,0.5347,3094.0,3093.9,1.50580749]
["bitfinex","ETHUSD",1642715771423,0.5347,3094.0,3093.9,1.51838916]
["bitfinex","ETHUSD",1642715771623,0.07169205,3094.3,3093.9,1.67910916]
["bitfinex","ETHUSD",1642715772022,0.07169205,3094.3,3094.0,0.00113684]
["bitfinex","ETHUSD",1642715772225,9.205e-05,3094.3,3094.2,6.21072]
["bitfinex","ETHUSD",1642715772424,0.5122,3096.1,3094.3,6.10115816]
["bitfinex","ETHUSD",1642715772627,3.01536688,3096.0,3095.0,0.05955891]
["bitfinex","ETHUSD",1642715772825,0.00511581,3095.3,3094.9,0.01222519]
["bitfinex","ETHUSD",1642715773226,0.00454739,3095.2,3094.9,0.17294519]
["bitfinex","ETHUSD",1642715773428,3.53456685,3096.5,3095.2,1.6152083]
["bitfinex","ETHUSD",1642715773429,6.87194738,3095.5,3095.2,1.6152083]
["bitfinex","ETHUSD",1642715773627,6.87194738,3095.5,3095.2,3.14590136]
["bitfinex","ETHUSD",1642715773893,0.00113685,3095.4,3095.2,3.14590136]
["bitfinex","ETHUSD",1642715774096,0.00113685,3095.4,3095.2,1.53069306]
["bitfinex","ETHUSD",1642715774692,2.19221505,3096.3,3095.4,4.2]
["bitfinex","ETHUSD",1642715774901,2.19221505,3096.3,3095.5,0.0770247]
["bitfinex","ETHUSD",1642715775091,0.00454738,3096.2,3095.5,0.0770247]
["bitfinex","ETHUSD",1642715775290,0.00454738,3096.2,3095.4,4.2]
["bitfinex","ETHUSD",1642715775490,2.19221505,3096.3,3095.4,4.2]
["bitfinex","ETHUSD",1642715775491,0.00397896,3096.1,3095.4,4.2]
["bitfinex","ETHUSD",1642715775692,0.00397896,3096.1,3095.6,1.45765416]
["bitfinex","ETHUSD",1642715775894,0.00341054,3096.0,3095.6,1.45765416]
["bitfinex","ETHUSD",1642715776093,0.00341054,3096.0,3095.7,0.16072]
["bitfinex","ETHUSD",1642715776296,1.82660576,3096.1,3095.7,0.16072]
["bitfinex","ETHUSD",1642715776297,1.82660576,3096.1,3095.9,0.00055789]
["bitfinex","ETHUSD",1642715776495,4.51018377,3097.6,3096.0,6.05]
["bitfinex","ETHUSD",1642715776496,4.38538377,3097.6,3096.0,6.05]
["bitfinex","ETHUSD",1642715776695,4.38538377,3097.6,3096.4,0.01297667]
["bitfinex","ETHUSD",1642715776896,4.38538377,3097.6,3096.4,4.04903447]
["bitfinex","ETHUSD",1642715776897,0.00626319,3097.1,3096.4,4.04903447]
["bitfinex","ETHUSD",1642715777093,0.00626319,3097.1,3096.4,0.8072678]
["bitfinex","ETHUSD",1642715777295,0.00569477,3097.0,3095.8,1.30394631]
["bitfinex","ETHUSD",1642715777516,0.00569477,3097.0,3095.9,0.16072]
["bitfinex","ETHUSD",1642715777712,0.00512635,3096.9,3095.9,0.16072]
["bitfinex","ETHUSD",1642715777916,0.00512635,3096.9,3096.3,1.48720271]
["bitfinex","ETHUSD",1642715778216,0.381,3097.3,3096.3,1.48720271]
["bitfinex","ETHUSD",1642715778217,0.00455792,3096.8,3096.3,1.48720271]
["bitfinex","ETHUSD",1642715778413,5.792e-05,3096.8,3096.3,1.64792271]
["bitfinex","ETHUSD",1642715778614,3.16336688,3098.4,3096.4,18.44]
["bitfinex","ETHUSD",1642715778823,2.19316872,3098.8,3097.0,0.01224676]
["bitfinex","ETHUSD",1642715779022,2.19316872,3098.8,3097.3,2.96843375]
["bitfinex","ETHUSD",1642715779023,0.00288951,3098.0,3097.3,2.96843375]
["bitfinex","ETHUSD",1642715779218,0.00288951,3098.0,3097.3,1.6139593]
["bitfinex","ETHUSD",1642715779418,0.00232108,3097.9,3097.3,1.6139593]
["bitfinex","ETHUSD",1642715779621,0.00232108,3097.9,3097.2,1.32616997]
["bitfinex","ETHUSD",1642715779846,0.27639994,3098.8,3097.8,6.39551147]
["bitfinex","ETHUSD",1642715780025,1.08352994,3098.8,3097.8,6.39551147]
["bitfinex","ETHUSD",1642715780224,0.00686847,3098.7,3098.2,1.10116406]
["bitfinex","ETHUSD",1642715780618,0.00630005,3098.6,3098.2,1.10116406]
["bitfinex","ETHUSD",1642715780819,0.00630005,3098.6,3098.5,1.50098544]
["bitfinex","ETHUSD",1642715781019,0.51919997,3099.8,3098.5,1.50098544]
["bitfinex","ETHUSD",1642715781020,1.61846687,3099.5,3098.5,1.50098544]
["bitfinex","ETHUSD",1642715781270,1.25298981,3098.4,3097.8,5.2]
["bitfinex","ETHUSD",1642715781664,0.00459478,3098.3,3097.8,5.2]
["bitfinex","ETHUSD",1642715781867,0.00459478,3098.3,3098.0,1.49331178]
["bitfinex","ETHUSD",1642715782068,1.25298981,3098.4,3097.8,5.2]
["bitfinex","ETHUSD",1642715782069,0.00402635,3098.2,3097.8,5.2]
["bitfinex","ETHUSD",1642715782266,0.06132477,3098.1,3097.8,1.19008717]
["bitfinex","ETHUSD",1642715782469,0.00454739,3098.1,3096.3,3.90422]
["bitfinex","ETHUSD",1642715782675,1.25298981,3098.4,3096.3,0.16142]
["bitfinex","ETHUSD",1642715782676,0.94467897,3098.0,3096.3,0.16142]
["bitfinex","ETHUSD",1642715782871,0.94467897,3098.0,3096.7,0.01299704]
["bitfinex","ETHUSD",1642715783068,0.94467897,3098.0,3096.4,0.81237581]
["bitfinex","ETHUSD",1642715783069,0.00341054,3097.9,3096.8,0.9686584]
["bitfinex","ETHUSD",1642715783269,0.00341054,3097.9,3096.8,0.97150052]
["bitfinex","ETHUSD",1642715783468,0.9407,3098.0,3096.9,0.00227369]
["bitfinex","ETHUSD",1642715783469,0.00284212,3097.8,3096.9,0.00227369]
["bitfinex","ETHUSD",1642715783970,0.9407,3098.0,3096.9,0.00227369]
["bitfinex","ETHUSD",1642715783971,0.0022737,3097.7,3096.9,0.00227369]
["bitfinex","ETHUSD",1642715784172,0.0022737,3097.7,3097.1,1.17269096]
["bitfinex","ETHUSD",1642715784369,0.9407,3097.8,3096.5,0.00454739]
["bitfinex","ETHUSD",1642715784370,0.00170527,3097.6,3096.5,0.00454739]
["bitfinex","ETHUSD",1642715784576,0.9407,3097.5,3096.5,0.00454739]
["bitfinex","ETHUSD",1642715784770,0.9407,3097.5,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715784771,0.94183685,3097.5,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715785226,0.00375343,3097.4,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715785425,0.9407,3097.2,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715785626,0.02420461,3096.9,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715785924,1.3217,3096.8,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715786324,1.11437052,3096.7,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715786523,7.79854,3096.4,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715786726,8.17954,3096.4,3096.3,0.00568423]
["bitfinex","ETHUSD",1642715787125,2.02954,3096.4,3096.3,0.00285808]
["bitfinex","ETHUSD",1642715787329,6.8907,3096.3,3096.2,5.808e-05]
["bitfinex","ETHUSD",1642715787529,6.8907,3096.3,3094.6,0.01271769]
["bitfinex","ETHUSD",1642715787530,0.8407,3096.2,3094.6,0.01271769]
["bitfinex","ETHUSD",1642715787735,0.8407,3095.8,3094.4,0.03]
["bitfinex","ETHUSD",1642715787931,0.8407,3095.6,3094.7,0.00909478]
["bitfinex","ETHUSD",1642715788129,0.8407,3095.4,3094.7,0.00909478]
["bitfinex","ETHUSD",1642715788329,0.8407,3095.2,3094.7,0.00909478]
["bitfinex","ETHUSD",1642715788630,0.28287,3095.8,3094.7,0.00909478]
["bitfinex","ETHUSD",1642715788631,0.8407,3095.0,3094.7,0.00909478]
["bitfinex","ETHUSD",1642715788873,1.20724448,3096.0,3095.0,0.06981592]
["bitfinex","ETHUSD",1642715789072,1.20724448,3096.0,3095.2,0.05475465]
["bitfinex","ETHUSD",1642715789272,1.20724448,3096.0,3094.8,1.65090778]
["bitfinex","ETHUSD",1642715789470,0.00454738,3095.9,3094.8,1.65090778]
["bitfinex","ETHUSD",1642715789670,0.00454738,3095.9,3094.9,0.00113685]
["bitfinex","ETHUSD",1642715789871,0.00397896,3095.8,3094.9,0.00113685]
["bitfinex","ETHUSD",1642715790070,0.00397896,3095.8,3095.2,0.8076026]
["bitfinex","ETHUSD",1642715790275,0.00341054,3095.7,3095.3,1.7763797]
["bitfinex","ETHUSD",1642715790673,0.381,3097.5,3095.6,0.01297244]
["bitfinex","ETHUSD",1642715790872,2.57273342,3097.5,3095.7,0.25568658]
["bitfinex","ETHUSD",1642715791071,2.57273342,3097.5,3095.8,6.85732]
["bitfinex","ETHUSD",1642715791072,5.27e-06,3095.9,3095.8,6.85732]
["bitfinex","ETHUSD",1642715791272,5.27e-06,3095.9,3095.8,25.26977111]
["bitfinex","ETHUSD",1642715791469,2.19173342,3097.5,3095.8,6.82977111]
["bitfinex","ETHUSD",1642715791470,0.00853162,3097.4,3095.8,6.82977111]
["bitfinex","ETHUSD",1642715791668,0.00853162,3097.4,3095.9,0.12312765]
["bitfinex","ETHUSD",1642715791869,0.0079632,3097.3,3095.6,1.75069819]
["bitfinex","ETHUSD",1642715792072,0.80754,3097.2,3095.4,0.00113684]
["bitfinex","ETHUSD",1642715792271,0.80754,3097.2,3095.7,0.00113157]
["bitfinex","ETHUSD",1642715792272,0.39369492,3097.1,3095.7,0.00113157]
["bitfinex","ETHUSD",1642715792513,0.39369492,3097.1,3095.0,8.8841]
["bitfinex","ETHUSD",1642715792514,4.38792127,3097.1,3095.4,0.00283684]
["bitfinex","ETHUSD",1642715792719,0.82552439,3096.9,3095.4,0.00283684]
["bitfinex","ETHUSD",1642715792925,0.82552439,3096.9,3094.5,5.43242765]
["bitfinex","ETHUSD",1642715792926,0.01204279,3096.4,3095.1,0.00454211]
["bitfinex","ETHUSD",1642715793218,0.01204279,3096.4,3094.2,7.51312765]
["bitfinex","ETHUSD",1642715793219,0.01204279,3096.4,3094.7,0.00681581]
["bitfinex","ETHUSD",1642715793220,0.05649193,3096.0,3094.7,0.00681581]
["bitfinex","ETHUSD",1642715793519,0.05649193,3096.0,3094.5,0.00795266]
["bitfinex","ETHUSD",1642715793520,0.07107684,3095.8,3094.5,0.00795266]
["bitfinex","ETHUSD",1642715793716,0.01697598,3095.6,3095.0,0.03]
["bitfinex","ETHUSD",1642715793921,0.80815,3095.4,3095.0,0.03]
["bitfinex","ETHUSD",1642715794118,1.20093407,3095.3,3095.1,0.00454211]
["bitfinex","ETHUSD",1642715794317,0.381,3095.3,3095.1,0.00454211]
["bitfinex","ETHUSD",1642715795424,0.84371369,3095.8,3095.1,0.00454211]
["bitfinex","ETHUSD",1642715795425,1.22471369,3095.8,3095.1,0.00454211]
["bitfinex","ETHUSD",1642715795623,3.7564,3096.1,3095.1,0.00454211]
["bitfinex","ETHUSD",1642715795920,0.00227897,3096.3,3096.2,1.4760873]
["bitfinex","ETHUSD",1642715796121,0.00227897,3096.3,3095.5,0.01254558]
["bitfinex","ETHUSD",1642715796579,0.00171054,3096.2,3095.6,0.0017]
["bitfinex","ETHUSD",1642715796985,0.00114212,3096.1,3095.3,0.00340527]
["bitfinex","ETHUSD",1642715797386,0.381,3096.0,3095.3,0.00340527]
["bitfinex","ETHUSD",1642715797587,3.67402818,3095.9,3095.3,0.00340527]
["bitfinex","ETHUSD",1642715797787,0.381,3095.8,3095.3,0.00340527]
["bitfinex","ETHUSD",1642715797989,3.20213073,3095.7,3095.3,0.00340527]
["bitfinex","ETHUSD",1642715798187,1.24414922,3095.5,3095.3,5.27e-06]
["bitfinex","ETHUSD",1642715798386,1.24414922,3095.5,3095.0,0.03]
["bitfinex","ETHUSD",1642715798387,3.97205575,3095.4,3095.0,0.03]
["bitfinex","ETHUSD",1642715798687,0.05248372,3094.9,3093.7,0.05005]
["bitfinex","ETHUSD",1642715798886,0.40682288,3094.8,3093.7,0.05005]
["bitfinex","ETHUSD",1642715799084,0.40682288,3094.8,3093.9,0.00795793]
["bitfinex","ETHUSD",1642715799287,0.01205058,3094.6,3093.9,0.00795793]
["bitfinex","ETHUSD",1642715799486,0.39305058,3094.6,3093.9,0.00795793]
["bitfinex","ETHUSD",1642715799687,0.39305058,3094.6,3093.9,1.54543714]
["bitfinex","ETHUSD",1642715799688,0.381,3094.6,3093.9,1.54543714]
["bitfinex","ETHUSD",1642715800124,0.381,3094.6,3094.0,0.0073895]
["bitfinex","ETHUSD",1642715800724,0.01200307,3094.5,3094.0,0.0073895]
["bitfinex","ETHUSD",1642715800928,0.381,3094.4,3094.0,0.0073895]
["bitfinex","ETHUSD",1642715801128,1.18470944,3094.2,3094.0,0.0073895]
["bitfinex","ETHUSD",1642715801330,7.31630175,3094.1,3094.0,0.0073895]
["bitfinex","ETHUSD",1642715801535,7.31630175,3094.1,3093.4,0.09345243]
["bitfinex","ETHUSD",1642715801536,0.9407,3093.9,3093.4,0.09345243]
["bitfinex","ETHUSD",1642715801730,0.9407,3093.7,3093.4,0.09345243]
["bitfinex","ETHUSD",1642715801928,0.8548799,3094.1,3093.5,0.00284212]
["bitfinex","ETHUSD",1642715801929,1.3217,3093.6,3093.5,0.00284212]
["bitfinex","ETHUSD",1642715803528,7.76325053,3093.6,3093.5,0.00284212]
["bitfinex","ETHUSD",1642715803775,7.76325053,3093.6,3093.3,0.057367]
["bitfinex","ETHUSD",1642715803776,6.9407,3093.5,3093.3,0.057367]
["bitfinex","ETHUSD",1642715804017,6.9407,3093.5,3090.9,0.81573]
["bitfinex","ETHUSD",1642715804018,10.72946582,3093.4,3090.9,0.81573]
["bitfinex","ETHUSD",1642715804210,10.72946582,3093.4,3092.4,8.358e-05]
["bitfinex","ETHUSD",1642715804211,1.10708138,3093.3,3092.4,8.358e-05]
["bitfinex","ETHUSD",1642715804386,0.9407,3093.1,3092.5,8.423e-05]
["bitfinex","ETHUSD",1642715804580,0.96347269,3092.9,3090.9,0.007]
["bitfinex","ETHUSD",1642715804783,12.3811063,3093.0,3091.1,0.0117733]
["bitfinex","ETHUSD",1642715804784,0.9407,3092.2,3091.1,0.0117733]
["bitfinex","ETHUSD",1642715804979,6.05,3092.3,3091.5,0.00568424]
["bitfinex","ETHUSD",1642715804980,0.9407,3091.9,3091.5,0.00568424]
["bitfinex","ETHUSD",1642715805182,0.9407,3091.7,3091.5,0.00568424]
["bitfinex","ETHUSD",1642715805380,7.3717,3091.6,3091.5,0.00568424]
["bitfinex","ETHUSD",1642715805578,0.88297,3091.6,3091.5,0.00568424]
["bitfinex","ETHUSD",1642715805782,0.88297,3091.6,3090.5,1.0]
["bitfinex","ETHUSD",1642715805783,1.5308,3091.6,3090.5,0.94445754]
["bitfinex","ETHUSD",1642715805980,1.5308,3091.6,3090.7,0.12312765]
["bitfinex","ETHUSD",1642715805981,0.3407,3091.6,3090.7,0.12312765]
["bitfinex","ETHUSD",1642715806181,3.03106,3092.4,3090.7,0.12312765]
["bitfinex","ETHUSD",1642715806182,0.3407,3091.4,3091.2,0.00170527]
["bitfinex","ETHUSD",1642715806381,2.42718,3092.5,3091.3,6.05]
["bitfinex","ETHUSD",1642715806583,0.00454739,3092.3,3091.3,0.01232258]
["bitfinex","ETHUSD",1642715806781,0.381,3092.4,3091.4,1.55283808]
["bitfinex","ETHUSD",1642715806782,0.00511581,3092.4,3091.4,1.55283808]
["bitfinex","ETHUSD",1642715806983,0.00397896,3092.2,3091.4,1.55283808]
["bitfinex","ETHUSD",1642715807180,3.8637,3093.3,3091.5,1.25896398]
["bitfinex","ETHUSD",1642715807181,0.00454739,3092.3,3091.5,1.25896398]
["bitfinex","ETHUSD",1642715807383,4.19811054,3093.3,3091.6,6.05]
["bitfinex","ETHUSD",1642715807626,0.381,3093.3,3091.7,0.14914402]
["bitfinex","ETHUSD",1642715807825,0.00625266,3093.2,3091.7,0.12540134]
["bitfinex","ETHUSD",1642715808027,0.00625266,3093.2,3092.1,0.0127727]
["bitfinex","ETHUSD",1642715808227,0.00568424,3093.1,3092.2,1.51982811]
["bitfinex","ETHUSD",1642715808436,0.00568424,3093.1,3092.2,3.50851456]
["bitfinex","ETHUSD",1642715808630,1.581e-05,3093.0,3092.5,1.0]
["bitfinex","ETHUSD",1642715808830,1.581e-05,3093.0,3092.8,0.01225873]
["bitfinex","ETHUSD",1642715809031,0.00911059,3094.6,3092.9,6.17312765]
["bitfinex","ETHUSD",1642715809234,0.00911059,3094.6,3092.9,0.12312765]
["bitfinex","ETHUSD",1642715809431,0.00854216,3094.5,3092.9,0.12312765]
["bitfinex","ETHUSD",1642715809632,0.8213714,3094.3,3092.6,0.00225788]
["bitfinex","ETHUSD",1642715809834,1.29486184,3093.8,3092.9,1.41030086]
["bitfinex","ETHUSD",1642715810034,1.29486184,3093.8,3092.5,1.5028263]
["bitfinex","ETHUSD",1642715810035,0.381,3093.7,3092.5,1.5028263]
["bitfinex","ETHUSD",1642715810235,0.82077096,3093.4,3092.5,1.5028263]
["bitfinex","ETHUSD",1642715810435,0.381,3093.3,3092.6,0.00225788]
["bitfinex","ETHUSD",1642715810634,18.44,3093.2,3092.6,0.00225788]
["bitfinex","ETHUSD",1642715810837,6.06257406,3092.7,3092.6,0.00225788]
["bitfinex","ETHUSD",1642715811041,6.05,3092.6,3091.3,1.35569015]
["bitfinex","ETHUSD",1642715811278,0.01239283,3092.0,3090.2,0.002]
["bitfinex","ETHUSD",1642715811485,6.05,3091.8,3090.2,0.002]
["bitfinex","ETHUSD",1642715811682,0.01220579,3090.9,3090.2,0.002]
["bitfinex","ETHUSD",1642715811878,0.01220579,3090.9,3090.6,0.00454739]
["bitfinex","ETHUSD",1642715811879,0.38481669,3090.8,3090.6,0.00454739]
["bitfinex","ETHUSD",1642715812283,6.05,3090.6,3090.4,4.586e-05]
["bitfinex","ETHUSD",1642715812482,6.05,3090.6,3089.4,7.701e-05]
["bitfinex","ETHUSD",1642715812483,6.05,3090.2,3089.4,7.701e-05]
["bitfinex","ETHUSD",1642715812691,6.05,3090.2,3088.3,2.5463492]
["bitfinex","ETHUSD",1642715812692,6.05,3089.7,3088.3,2.5463492]
["bitfinex","ETHUSD",1642715812883,6.05,3089.5,3088.3,2.44635735]
["bitfinex","ETHUSD",1642715813083,6.05,3089.5,3088.0,0.04]
["bitfinex","ETHUSD",1642715813084,12.4325511,3089.3,3089.1,0.00227369]
["bitfinex","ETHUSD",1642715813284,12.4325511,3089.3,3088.0,0.04]
["bitfinex","ETHUSD",1642715813285,6.06281408,3089.1,3088.0,0.04]
["bitfinex","ETHUSD",1642715813481,6.06281408,3089.1,3087.4,0.08103929]
["bitfinex","ETHUSD",1642715813482,11.6229849,3088.9,3087.4,0.08103929]
["bitfinex","ETHUSD",1642715813690,1.81007,3088.5,3087.4,3.929e-05]
["bitfinex","ETHUSD",1642715813880,35.54142022,3088.4,3087.5,0.00341054]
["bitfinex","ETHUSD",1642715814083,35.54142022,3088.4,3086.2,20.3498797]
["bitfinex","ETHUSD",1642715814084,6.05,3088.1,3086.2,20.3498797]
["bitfinex","ETHUSD",1642715814285,6.05,3088.1,3085.5,1.40880156]
["bitfinex","ETHUSD",1642715814286,1.33848744,3086.5,3085.5,1.40880156]
["bitfinex","ETHUSD",1642715814482,0.81038,3086.5,3086.3,0.00682108]
["bitfinex","ETHUSD",1642715814682,0.01163101,3086.5,3086.3,0.00682108]
["bitfinex","ETHUSD",1642715814881,1.10974997,3087.4,3086.3,0.00682108]
["bitfinex","ETHUSD",1642715815126,0.381,3086.4,3086.3,0.00682108]
["bitfinex","ETHUSD",1642715815325,0.381,3086.4,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715815526,0.01049837,3086.3,3086.2,1.29987759]
["bitfinex","ETHUSD",1642715815727,0.381,3086.3,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715816729,0.381,3086.3,3086.2,1.52388694]
["bitfinex","ETHUSD",1642715817129,0.381,3086.3,3086.2,2.67713953]
["bitfinex","ETHUSD",1642715817328,0.381,3086.3,3086.2,7.57388694]
["bitfinex","ETHUSD",1642715817530,0.16411212,3088.0,3086.3,0.05099389]
["bitfinex","ETHUSD",1642715817531,0.381,3087.1,3086.3,0.05099389]
["bitfinex","ETHUSD",1642715817728,0.381,3087.1,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715817928,0.00397896,3087.0,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715818132,0.00397896,3087.0,3086.5,0.01220406]
["bitfinex","ETHUSD",1642715818432,0.13819997,3088.0,3086.6,0.12312765]
["bitfinex","ETHUSD",1642715818433,0.00341054,3086.9,3086.6,0.12312765]
["bitfinex","ETHUSD",1642715818630,0.00341054,3086.9,3086.8,6.17312765]
["bitfinex","ETHUSD",1642715818904,0.381,3088.5,3086.2,1.62982192]
["bitfinex","ETHUSD",1642715818905,0.381,3087.8,3087.4,1.24872121]
["bitfinex","ETHUSD",1642715819101,0.381,3087.8,3087.4,0.24872121]
["bitfinex","ETHUSD",1642715819500,0.381,3088.5,3087.8,0.03]
["bitfinex","ETHUSD",1642715819899,0.39350532,3088.5,3087.8,0.03]
["bitfinex","ETHUSD",1642715820098,0.39350532,3088.5,3087.9,0.12312765]
["bitfinex","ETHUSD",1642715820299,0.39350532,3088.5,3087.8,0.03]
["bitfinex","ETHUSD",1642715820300,2.64350532,3088.5,3088.4,2.80389988]
["bitfinex","ETHUSD",1642715820499,0.06057887,3088.3,3087.8,0.03]
["bitfinex","ETHUSD",1642715820802,0.13819997,3089.0,3087.8,0.15312765]
["bitfinex","ETHUSD",1642715820803,0.01080005,3088.2,3087.8,0.15312765]
["bitfinex","ETHUSD",1642715821200,0.01023162,3088.1,3087.9,1.29455057]
["bitfinex","ETHUSD",1642715821408,0.01023162,3088.1,3088.0,6.08018826]
["bitfinex","ETHUSD",1642715821699,0.01231342,3089.3,3088.0,6.08018826]
["bitfinex","ETHUSD",1642715821700,0.01231342,3089.3,3088.1,0.03301624]
["bitfinex","ETHUSD",1642715821899,0.8092909,3091.0,3088.2,1.34846387]
["bitfinex","ETHUSD",1642715822101,1.01427,3091.2,3088.3,0.16321135]
["bitfinex","ETHUSD",1642715822102,0.01648428,3089.2,3088.3,0.16321135]
["bitfinex","ETHUSD",1642715822300,0.39376087,3090.4,3090.3,1.42774458]
["bitfinex","ETHUSD",1642715822301,0.01276087,3090.4,3090.3,1.42774458]
["bitfinex","ETHUSD",1642715822542,2.96574446,3089.3,3088.9,0.01278664]
["bitfinex","ETHUSD",1642715822730,2.96574446,3089.3,3088.4,1.00454739]
["bitfinex","ETHUSD",1642715822930,0.66445267,3090.2,3089.2,0.01781143]
["bitfinex","ETHUSD",1642715823131,0.54455267,3090.2,3089.2,0.01781143]
["bitfinex","ETHUSD",1642715823333,0.51919997,3091.6,3089.3,6.05]
["bitfinex","ETHUSD",1642715823334,0.15114639,3091.6,3089.3,6.05]
["bitfinex","ETHUSD",1642715823533,0.15114639,3091.6,3091.1,1.37634052]
["bitfinex","ETHUSD",1642715823734,40.62365948,3090.7,3089.5,1.0]
["bitfinex","ETHUSD",1642715823939,0.01280784,3090.7,3089.5,1.0]
["bitfinex","ETHUSD",1642715824134,0.00568424,3090.6,3089.8,0.80884]
["bitfinex","ETHUSD",1642715824633,0.13819997,3091.6,3089.8,0.80884]
["bitfinex","ETHUSD",1642715824634,0.00511582,3090.5,3089.8,0.80884]
["bitfinex","ETHUSD",1642715824837,0.00511582,3090.5,3089.9,1.48301961]
["bitfinex","ETHUSD",1642715825034,0.00454739,3090.4,3090.0,0.03485553]
["bitfinex","ETHUSD",1642715825337,0.00397897,3090.3,3090.0,1.19804579]
["bitfinex","ETHUSD",1642715825534,0.00397897,3090.3,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715825739,0.03081893,3090.1,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715825937,0.07973102,3089.9,3088.8,0.00454738]
["bitfinex","ETHUSD",1642715826136,0.07973102,3089.9,3088.3,0.0062895]
["bitfinex","ETHUSD",1642715826137,0.04475042,3088.7,3088.3,0.0062895]
["bitfinex","ETHUSD",1642715826374,1.52538487,3088.6,3088.3,0.0062895]
["bitfinex","ETHUSD",1642715826575,1.52538487,3088.6,3088.2,0.3]
["bitfinex","ETHUSD",1642715826576,41.9937105,3088.3,3088.2,0.3]
["bitfinex","ETHUSD",1642715826777,41.9937105,3088.3,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715826778,42.0,3088.2,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715826970,0.39344076,3088.3,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715826971,0.381,3088.1,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715827173,0.4526,3088.1,3087.9,0.00227369]
["bitfinex","ETHUSD",1642715827376,0.04592871,3087.7,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715827580,1.138841,3087.2,3086.2,1.43583275]
["bitfinex","ETHUSD",1642715827776,0.381,3087.3,3086.7,1.34794208]
["bitfinex","ETHUSD",1642715827977,0.381,3087.3,3086.2,0.0096632]
["bitfinex","ETHUSD",1642715828276,0.381,3087.3,3086.1,0.00687108]
["bitfinex","ETHUSD",1642715828277,0.54227,3087.3,3086.8,5.266e-05]
["bitfinex","ETHUSD",1642715828477,0.1552,3087.2,3086.8,5.266e-05]
["bitfinex","ETHUSD",1642715828776,0.38265261,3087.1,3086.2,0.0034632]
["bitfinex","ETHUSD",1642715829181,0.00108418,3087.0,3086.8,1.32646573]
["bitfinex","ETHUSD",1642715829580,0.381,3087.6,3086.9,3.7]
["bitfinex","ETHUSD",1642715829778,0.381,3088.0,3086.8,1.32646573]
["bitfinex","ETHUSD",1642715830034,0.38668424,3088.0,3086.8,1.32646573]
["bitfinex","ETHUSD",1642715830233,1.49301856,3088.0,3086.9,1.37480029]
["bitfinex","ETHUSD",1642715830435,0.38668424,3088.0,3086.2,0.0034632]
["bitfinex","ETHUSD",1642715830635,0.38668424,3088.0,3086.5,0.01241713]
["bitfinex","ETHUSD",1642715831035,0.38668424,3088.0,3086.6,1.00227369]
["bitfinex","ETHUSD",1642715831237,0.00568424,3088.0,3087.0,0.02610644]
["bitfinex","ETHUSD",1642715831442,0.00568424,3088.0,3087.1,1.49370786]
["bitfinex","ETHUSD",1642715831642,0.00568424,3088.0,3087.3,0.09612415]
["bitfinex","ETHUSD",1642715831844,0.00568424,3088.0,3087.3,0.01217667]
["bitfinex","ETHUSD",1642715832448,0.00568424,3088.0,3087.3,0.82165667]
["bitfinex","ETHUSD",1642715832449,8.424e-05,3088.0,3087.3,0.82165667]
["bitfinex","ETHUSD",1642715832742,8.424e-05,3088.0,3087.7,0.08499724]
["bitfinex","ETHUSD",1642715832940,8.424e-05,3088.0,3087.6,1.0]
["bitfinex","ETHUSD",1642715833142,8.424e-05,3088.0,3087.8,0.00105261]
["bitfinex","ETHUSD",1642715833344,8.424e-05,3088.0,3087.7,0.00162103]
["bitfinex","ETHUSD",1642715833542,8.424e-05,3088.0,3087.8,0.02813043]
["bitfinex","ETHUSD",1642715833777,8.424e-05,3088.0,3087.7,0.00162103]
["bitfinex","ETHUSD",1642715833778,8.424e-05,3088.0,3087.7,0.81093103]
["bitfinex","ETHUSD",1642715834182,8.424e-05,3088.0,3087.8,0.00105261]
["bitfinex","ETHUSD",1642715834385,8.424e-05,3088.0,3087.9,6.85924]
["bitfinex","ETHUSD",1642715834583,0.01279825,3090.0,3088.0,6.05]
["bitfinex","ETHUSD",1642715834783,4.18777,3091.1,3088.0,6.05]
["bitfinex","ETHUSD",1642715834784,1.25976176,3090.7,3089.9,1.294258]
["bitfinex","ETHUSD",1642715835083,1.25976176,3090.7,3088.6,0.39300808]
["bitfinex","ETHUSD",1642715835084,2.80407674,3089.8,3088.6,0.39300808]
["bitfinex","ETHUSD",1642715835283,2.80407674,3089.8,3088.6,0.381]
["bitfinex","ETHUSD",1642715835581,0.0096632,3089.7,3088.6,0.381]
["bitfinex","ETHUSD",1642715835984,0.00909477,3089.6,3088.7,1.3581813]
["bitfinex","ETHUSD",1642715836187,1.47697151,3089.8,3088.7,1.3581813]
["bitfinex","ETHUSD",1642715836385,0.1264,3091.4,3088.7,1.3581813]
["bitfinex","ETHUSD",1642715836386,4.1681,3091.9,3089.2,0.01293347]
["bitfinex","ETHUSD",1642715836585,3.6639,3091.9,3089.4,1.0]
["bitfinex","ETHUSD",1642715836788,0.00795793,3091.0,3090.0,0.01201926]
["bitfinex","ETHUSD",1642715836988,0.00795793,3091.0,3090.8,1.27121901]
["bitfinex","ETHUSD",1642715837189,8.951e-05,3090.9,3090.8,7.32121901]
["bitfinex","ETHUSD",1642715837386,8.951e-05,3090.9,3090.8,6.06216934]
["bitfinex","ETHUSD",1642715837635,0.01032113,3092.7,3090.9,0.00740707]
["bitfinex","ETHUSD",1642715837835,0.01032113,3092.7,3090.9,0.381]
["bitfinex","ETHUSD",1642715838033,0.00975271,3092.6,3091.0,1.0]
["bitfinex","ETHUSD",1642715838233,0.00975271,3092.6,3091.1,1.18935]
["bitfinex","ETHUSD",1642715838532,0.00918429,3092.5,3091.2,2.18688087]
["bitfinex","ETHUSD",1642715838732,0.00918429,3092.5,3091.3,0.00854472]
["bitfinex","ETHUSD",1642715838938,0.27639994,3093.0,3090.4,1.61714]
["bitfinex","ETHUSD",1642715838939,3.24937859,3091.0,3090.4,1.61714]
["bitfinex","ETHUSD",1642715839138,3.24937859,3091.0,3089.7,19.44]
["bitfinex","ETHUSD",1642715839139,3.24937859,3091.0,3089.9,0.381]
["bitfinex","ETHUSD",1642715839335,3.24937859,3091.0,3090.5,0.00218418]
["bitfinex","ETHUSD",1642715839336,0.02503573,3090.9,3090.5,0.00218418]
["bitfinex","ETHUSD",1642715839540,1.38727371,3090.5,3090.0,0.0050263]
["bitfinex","ETHUSD",1642715839736,1.38727371,3090.5,3089.6,1.27793635]
["bitfinex","ETHUSD",1642715839936,0.01224915,3090.0,3089.5,0.00786842]
["bitfinex","ETHUSD",1642715840141,0.03247989,3089.9,3089.7,0.00673157]
["bitfinex","ETHUSD",1642715840345,41.99996843,3089.7,3089.6,15.910574]
["bitfinex","ETHUSD",1642715840533,0.01224915,3090.0,3089.8,10.007876]
["bitfinex","ETHUSD",1642715840735,42.0,3089.8,3088.2,1.20365949]
["bitfinex","ETHUSD",1642715840936,1.61966346,3089.9,3089.4,1.33620504]
["bitfinex","ETHUSD",1642715840937,57.0,3089.7,3089.4,1.33620504]
["bitfinex","ETHUSD",1642715841140,0.381,3089.7,3088.7,1.47031892]
["bitfinex","ETHUSD",1642715841387,0.381,3089.7,3089.5,0.00113685]
["bitfinex","ETHUSD",1642715841589,0.381,3089.7,3087.7,1.59778177]
["bitfinex","ETHUSD",1642715841794,0.00113685,3089.9,3088.4,0.01280207]
["bitfinex","ETHUSD",1642715841993,0.1328,3091.3,3088.7,1.61799]
["bitfinex","ETHUSD",1642715841994,0.00454738,3089.6,3088.7,1.61799]
["bitfinex","ETHUSD",1642715842196,0.01295625,3091.1,3088.9,1.11226152]
["bitfinex","ETHUSD",1642715842197,0.00568423,3089.8,3088.9,1.11226152]
["bitfinex","ETHUSD",1642715842390,2.96158224,3090.9,3088.9,1.11226152]
["bitfinex","ETHUSD",1642715842391,0.00397896,3089.5,3089.0,18.44]
["bitfinex","ETHUSD",1642715842591,0.00511581,3089.7,3089.2,0.01256359]
["bitfinex","ETHUSD",1642715842794,0.00511581,3089.7,3088.9,2.46423192]
["bitfinex","ETHUSD",1642715842795,0.00341054,3089.4,3088.9,1.10428188]
["bitfinex","ETHUSD",1642715842991,0.00454738,3089.6,3088.9,1.10428188]
["bitfinex","ETHUSD",1642715843191,0.00284211,3089.3,3088.9,1.10428188]
["bitfinex","ETHUSD",1642715843392,0.00397896,3089.5,3088.9,1.10428188]
["bitfinex","ETHUSD",1642715843591,0.00227369,3089.2,3088.9,1.10428188]
["bitfinex","ETHUSD",1642715843792,1.39606719,3089.9,3088.9,1.10428188]
["bitfinex","ETHUSD",1642715843995,1.39606719,3089.9,3088.7,0.03]
["bitfinex","ETHUSD",1642715844293,0.43616227,3089.8,3088.8,0.00341054]
["bitfinex","ETHUSD",1642715844492,0.8093922,3089.7,3088.8,0.00341054]
["bitfinex","ETHUSD",1642715844697,0.00170527,3089.7,3088.8,0.00341054]
["bitfinex","ETHUSD",1642715844892,0.33213684,3089.8,3088.8,0.00341054]
["bitfinex","ETHUSD",1642715845135,0.381,3090.1,3089.3,1.19548262]
["bitfinex","ETHUSD",1642715845534,0.38384212,3090.1,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715845935,1.16322281,3090.0,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715846137,0.38384212,3090.1,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715846337,0.00170528,3089.9,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715846536,0.0022737,3090.0,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715846735,0.00113685,3089.8,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715846940,0.00170528,3089.9,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715847137,0.00454739,3090.4,3089.6,1.28511539]
["bitfinex","ETHUSD",1642715847343,0.00113685,3089.8,3089.6,1.28511539]
["bitfinex","ETHUSD",1642715847538,1.1901519,3090.5,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715847539,0.00397897,3090.3,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715847739,3.18173705,3090.4,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715847740,0.00454739,3090.4,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715847938,0.00341055,3090.2,3089.4,0.00113684]
["bitfinex","ETHUSD",1642715848240,0.00341055,3090.2,3089.0,0.02918799]
["bitfinex","ETHUSD",1642715848241,0.16127,3090.1,3089.1,0.00284211]
["bitfinex","ETHUSD",1642715848440,0.16127,3090.1,3088.2,0.03]
["bitfinex","ETHUSD",1642715848441,0.8096144,3089.1,3088.7,0.0029301]
["bitfinex","ETHUSD",1642715848782,0.8096144,3089.1,3088.8,0.00170527]
["bitfinex","ETHUSD",1642715848783,0.03111768,3089.0,3088.8,0.00170527]
["bitfinex","ETHUSD",1642715849684,41.99829473,3088.8,3088.7,0.0029301]
["bitfinex","ETHUSD",1642715849891,0.00243239,3089.3,3089.0,0.03]
["bitfinex","ETHUSD",1642715850287,0.00243239,3089.3,3089.1,1.19123529]
["bitfinex","ETHUSD",1642715850885,0.00243239,3089.3,3089.1,1.11906384]
["bitfinex","ETHUSD",1642715851286,0.00243239,3089.3,3089.2,5.97516008]
["bitfinex","ETHUSD",1642715851684,7.45e-05,3089.3,3089.2,24.41516008]
["bitfinex","ETHUSD",1642715851887,0.01240843,3091.4,3089.2,25.60506008]
["bitfinex","ETHUSD",1642715852085,0.01240843,3091.4,3090.1,0.83043023]
["bitfinex","ETHUSD",1642715852286,0.00852636,3090.8,3090.1,0.83043023]
["bitfinex","ETHUSD",1642715852835,0.00795793,3090.7,3090.2,1.20672984]
["bitfinex","ETHUSD",1642715853233,0.00738951,3090.6,3090.2,1.20672984]
["bitfinex","ETHUSD",1642715853435,0.00738951,3090.6,3089.9,0.381]
["bitfinex","ETHUSD",1642715853640,0.16127,3092.1,3088.1,2.42694]
["bitfinex","ETHUSD",1642715853641,0.00682109,3090.5,3089.5,0.381]
["bitfinex","ETHUSD",1642715853839,0.00682109,3090.5,3089.3,0.381]
["bitfinex","ETHUSD",1642715854039,0.00625266,3090.4,3089.3,0.381]
["bitfinex","ETHUSD",1642715854239,0.00625266,3090.4,3090.0,0.03]
["bitfinex","ETHUSD",1642715854442,0.05108941,3089.5,3089.3,1.33794252]
["bitfinex","ETHUSD",1642715854840,0.00108941,3089.5,3089.3,1.33794252]
["bitfinex","ETHUSD",1642715855840,0.00108941,3089.5,3089.4,7.05]
["bitfinex","ETHUSD",1642715856280,0.00222626,3089.5,3089.4,7.05]
["bitfinex","ETHUSD",1642715856481,0.00222626,3089.5,3089.4,2.06426172]
["bitfinex","ETHUSD",1642715856881,0.00222626,3089.5,3089.4,5.45]
["bitfinex","ETHUSD",1642715857482,0.00222626,3089.5,3089.4,1.01279404]
["bitfinex","ETHUSD",1642715857886,0.00222626,3089.5,3089.4,4.16279404]
["bitfinex","ETHUSD",1642715858385,0.00222626,3089.5,3089.4,1.01279404]
["bitfinex","ETHUSD",1642715858786,0.00222626,3089.5,3089.4,1.0]
["bitfinex","ETHUSD",1642715858986,0.00222626,3089.5,3089.4,4.25]
["bitfinex","ETHUSD",1642715859586,0.00222626,3089.5,3089.4,1.0]
["bitfinex","ETHUSD",1642715860040,0.00222626,3089.5,3089.4,4.5]
["bitfinex","ETHUSD",1642715860632,2.626e-05,3089.5,3089.4,4.881]
["bitfinex","ETHUSD",1642715860832,2.626e-05,3089.5,3089.4,7.431]
["bitfinex","ETHUSD",1642715861033,4.73111361,3091.9,3089.7,0.03672733]
["bitfinex","ETHUSD",1642715861238,0.01219335,3091.9,3090.1,0.01259548]
["bitfinex","ETHUSD",1642715861434,0.00795793,3090.9,3090.2,1.18964]
["bitfinex","ETHUSD",1642715861631,0.00795793,3090.9,3090.8,2.15809735]
["bitfinex","ETHUSD",1642715861831,0.01219335,3091.9,3090.8,2.15809735]
["bitfinex","ETHUSD",1642715862032,0.80866,3092.9,3090.9,5.35]
["bitfinex","ETHUSD",1642715862033,0.8086516,3092.5,3090.9,5.35]
["bitfinex","ETHUSD",1642715862234,2.9600113,3092.8,3090.8,3.17066524]
["bitfinex","ETHUSD",1642715862235,2.9600113,3092.8,3091.0,18.821]
["bitfinex","ETHUSD",1642715862436,0.01307374,3091.8,3091.3,6.0]
["bitfinex","ETHUSD",1642715862634,0.01307374,3091.8,3091.4,0.381]
["bitfinex","ETHUSD",1642715862838,0.01250532,3091.7,3091.4,0.381]
["bitfinex","ETHUSD",1642715863036,0.01250532,3091.7,3091.4,1.25431353]
["bitfinex","ETHUSD",1642715863234,0.01193689,3091.6,3090.6,0.381]
["bitfinex","ETHUSD",1642715863437,0.01193689,3091.6,3090.2,0.381]
["bitfinex","ETHUSD",1642715863638,0.01136847,3091.5,3090.2,1.18981]
["bitfinex","ETHUSD",1642715863888,0.01136847,3091.5,3091.0,0.90978704]
["bitfinex","ETHUSD",1642715864089,0.01080005,3091.4,3091.0,0.90978704]
["bitfinex","ETHUSD",1642715864289,0.01080005,3091.4,3091.1,0.01039902]
["bitfinex","ETHUSD",1642715864487,0.01251633,3092.8,3091.0,2.09936704]
["bitfinex","ETHUSD",1642715864488,0.01023162,3091.3,3091.0,2.09936704]
["bitfinex","ETHUSD",1642715864887,0.0096632,3091.2,3091.0,2.09936704]
["bitfinex","ETHUSD",1642715865087,0.0096632,3091.2,3091.1,6.30959423]
["bitfinex","ETHUSD",1642715865287,2.9600113,3092.3,3091.1,1.40959423]
["bitfinex","ETHUSD",1642715865493,1.12631695,3092.4,3091.1,1.40959423]
["bitfinex","ETHUSD",1642715865494,0.0126477,3092.0,3091.1,1.40959423]
["bitfinex","ETHUSD",1642715865891,0.80876,3092.9,3090.6,0.381]
["bitfinex","ETHUSD",1642715865892,5.0,3093.8,3091.8,2.65]
["bitfinex","ETHUSD",1642715866089,5.0,3094.0,3091.9,0.06382908]
["bitfinex","ETHUSD",1642715866090,7.8183,3093.7,3091.9,0.06382908]
["bitfinex","ETHUSD",1642715866290,7.8183,3093.7,3092.1,18.44]
["bitfinex","ETHUSD",1642715866291,0.00227369,3092.7,3092.1,18.44]
["bitfinex","ETHUSD",1642715866492,0.00227369,3092.7,3092.2,0.54262]
["bitfinex","ETHUSD",1642715866790,5.0,3094.0,3092.5,6.05]
["bitfinex","ETHUSD",1642715866989,5.0,3094.0,3092.8,1.61595]
["bitfinex","ETHUSD",1642715867194,0.00568423,3093.6,3093.0,0.80785]
["bitfinex","ETHUSD",1642715867388,4.95568423,3094.0,3093.1,0.381]
["bitfinex","ETHUSD",1642715867640,4.95568423,3094.0,3093.2,0.16162]
["bitfinex","ETHUSD",1642715867839,0.00170527,3093.9,3093.3,1.39052125]
["bitfinex","ETHUSD",1642715868044,0.00170527,3093.9,3093.4,0.80792]
["bitfinex","ETHUSD",1642715868240,0.00113685,3093.8,3093.5,0.16162]
["bitfinex","ETHUSD",1642715868439,0.00113685,3093.8,3093.7,2.56162]
["bitfinex","ETHUSD",1642715868642,0.00113685,3093.8,3093.4,0.80905684]
["bitfinex","ETHUSD",1642715868846,0.00113685,3093.8,3092.1,6.23154]
["bitfinex","ETHUSD",1642715868847,0.07204663,3093.4,3092.1,3.0]
["bitfinex","ETHUSD",1642715869046,0.01245536,3093.5,3092.1,3.80833]
["bitfinex","ETHUSD",1642715869047,0.03463778,3093.1,3092.1,3.80833]
["bitfinex","ETHUSD",1642715869247,0.0223607,3093.4,3092.2,0.00795794]
["bitfinex","ETHUSD",1642715869846,0.01245536,3093.5,3092.2,0.00795794]
["bitfinex","ETHUSD",1642715870246,0.98574969,3092.3,3092.2,0.00795794]
["bitfinex","ETHUSD",1642715870448,0.98574969,3092.3,3091.2,0.13819997]
["bitfinex","ETHUSD",1642715870449,1.38162728,3092.0,3091.2,0.13819997]
["bitfinex","ETHUSD",1642715870653,0.03790622,3091.9,3091.1,0.19202166]
["bitfinex","ETHUSD",1642715870858,0.03267298,3091.8,3091.5,0.00397896]
["bitfinex","ETHUSD",1642715871049,4.3965998,3091.9,3091.5,0.00397896]
["bitfinex","ETHUSD",1642715871284,4.3839,3091.9,3091.5,0.00397896]
["bitfinex","ETHUSD",1642715871482,4.3839,3091.9,3091.6,1.45342839]
["bitfinex","ETHUSD",1642715871885,1.38162728,3092.0,3091.7,0.00284211]
["bitfinex","ETHUSD",1642715872484,1.38162728,3092.0,3091.8,1.05235507]
["bitfinex","ETHUSD",1642715872682,1.38162728,3092.0,3091.9,6.21162]
["bitfinex","ETHUSD",1642715872986,1.38162728,3092.0,3091.9,6.05170527]
["bitfinex","ETHUSD",1642715873583,4.5546,3092.6,3092.1,1.27298174]
["bitfinex","ETHUSD",1642715873584,3.5546,3092.6,3092.1,1.27298174]
["bitfinex","ETHUSD",1642715873888,0.01260102,3093.6,3092.3,7.06920631]
["bitfinex","ETHUSD",1642715874087,5.93881589,3094.0,3092.3,7.06920631]
["bitfinex","ETHUSD",1642715874088,5.93881589,3094.0,3093.4,1.2901664]
["bitfinex","ETHUSD",1642715874386,5.93881589,3094.0,3092.7,0.16162]
["bitfinex","ETHUSD",1642715874685,0.00511581,3093.4,3092.7,0.16162]
["bitfinex","ETHUSD",1642715875133,0.02687008,3093.5,3092.3,0.16162]
["bitfinex","ETHUSD",1642715875134,0.02420351,3093.3,3092.3,0.16162]
["bitfinex","ETHUSD",1642715875335,0.00454738,3093.3,3092.6,1.23408308]
["bitfinex","ETHUSD",1642715875535,0.00397896,3093.2,3091.8,0.16162]
["bitfinex","ETHUSD",1642715876034,0.00341054,3093.1,3091.9,0.00341055]
["bitfinex","ETHUSD",1642715876237,0.90101911,3093.1,3092.9,0.01620014]
["bitfinex","ETHUSD",1642715876436,2.70284211,3093.0,3092.9,0.01620014]
["bitfinex","ETHUSD",1642715877036,2.70284211,3093.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1642715877037,0.06266542,3092.6,3091.9,0.00341055]
["bitfinex","ETHUSD",1642715877436,5.40483444,3092.0,3091.7,0.00454739]
["bitfinex","ETHUSD",1642715877639,0.06630484,3091.9,3091.7,0.00454739]
["bitfinex","ETHUSD",1642715878136,0.87517484,3091.9,3091.7,0.00454739]
["bitfinex","ETHUSD",1642715878338,6.431,3091.8,3091.7,0.00454739]
["bitfinex","ETHUSD",1642715878535,6.431,3091.8,3091.7,4.739e-05]
["bitfinex","ETHUSD",1642715879383,8.2608629,3091.8,3091.7,4.739e-05]
["bitfinex","ETHUSD",1642715879583,5.25,3091.7,3091.6,0.00014739]
["bitfinex","ETHUSD",1642715879985,5.25,3091.7,3090.8,0.03]
["bitfinex","ETHUSD",1642715879986,0.8090021,3091.5,3090.8,0.03]
["bitfinex","ETHUSD",1642715880186,0.381,3091.4,3090.8,0.03]
["bitfinex","ETHUSD",1642715880385,0.331,3091.4,3090.9,0.00454739]
["bitfinex","ETHUSD",1642715880786,0.231,3091.4,3090.9,0.00454739]
["bitfinex","ETHUSD",1642715881090,0.231,3091.4,3090.8,4.739e-05]
["bitfinex","ETHUSD",1642715881091,42.0,3090.9,3090.8,4.739e-05]
["bitfinex","ETHUSD",1642715881287,42.0,3090.9,3089.4,0.1]
["bitfinex","ETHUSD",1642715881288,0.8092617,3090.5,3089.4,0.1]
["bitfinex","ETHUSD",1642715881489,0.8092617,3090.5,3088.1,0.80933]
["bitfinex","ETHUSD",1642715881490,0.01240556,3090.3,3088.1,0.80933]
["bitfinex","ETHUSD",1642715881690,0.381,3090.2,3089.5,0.00795793]
["bitfinex","ETHUSD",1642715881887,1.01413338,3089.8,3089.5,0.00795793]
["bitfinex","ETHUSD",1642715882090,0.381,3089.8,3089.3,1.10308573]
["bitfinex","ETHUSD",1642715882536,2.9627528,3090.7,3089.3,1.10308573]
["bitfinex","ETHUSD",1642715882537,2.4280548,3090.8,3089.4,0.00852635]
["bitfinex","ETHUSD",1642715882742,3.5,3091.1,3090.7,1.52206333]
["bitfinex","ETHUSD",1642715883141,3.5,3091.1,3089.8,0.16162]
["bitfinex","ETHUSD",1642715883341,3.5,3091.1,3089.9,0.01236493]
["bitfinex","ETHUSD",1642715883541,0.00227369,3091.3,3089.9,0.01804916]
["bitfinex","ETHUSD",1642715883744,0.00227369,3091.3,3090.1,0.04341016]
["bitfinex","ETHUSD",1642715883941,0.00170527,3091.2,3090.1,0.04341016]
["bitfinex","ETHUSD",1642715884141,0.00170527,3091.2,3090.9,1.51881256]
["bitfinex","ETHUSD",1642715884341,0.00113685,3091.1,3090.9,1.51881256]
["bitfinex","ETHUSD",1642715884742,0.00170527,3091.2,3090.9,1.51881256]
["bitfinex","ETHUSD",1642715885144,0.00113685,3091.1,3090.9,1.51881256]
["bitfinex","ETHUSD",1642715885546,0.00397896,3091.6,3091.5,1.53218401]
["bitfinex","ETHUSD",1642715885847,0.00397896,3091.6,3090.2,0.00397896]
["bitfinex","ETHUSD",1642715885848,2.28653042,3091.2,3091.0,1.35816943]
["bitfinex","ETHUSD",1642715886052,2.28653042,3091.2,3091.1,4.7]
["bitfinex","ETHUSD",1642715886614,2.28653042,3091.2,3091.0,1.35816943]
["bitfinex","ETHUSD",1642715887014,2.28653042,3091.2,3091.1,0.16164]
["bitfinex","ETHUSD",1642715887215,2.28653042,3091.2,3090.3,0.16164]
["bitfinex","ETHUSD",1642715887216,0.00664196,3091.1,3090.3,0.16164]
["bitfinex","ETHUSD",1642715887415,0.01168835,3091.1,3090.3,0.16164]
["bitfinex","ETHUSD",1642715887618,2.28823569,3091.2,3090.4,0.00284212]
["bitfinex","ETHUSD",1642715888115,1.10421352,3091.1,3090.4,0.00284212]
["bitfinex","ETHUSD",1642715888315,2.28823569,3091.2,3090.9,1.22481441]
["bitfinex","ETHUSD",1642715889116,2.28823569,3091.2,3091.1,6.21164]
["bitfinex","ETHUSD",1642715889316,0.02687008,3092.1,3091.1,6.21164]
["bitfinex","ETHUSD",1642715889517,0.02687008,3092.1,3091.3,0.8085]
["bitfinex","ETHUSD",1642715889716,0.00454739,3092.0,3091.4,0.01284219]
["bitfinex","ETHUSD",1642715889915,0.00454739,3092.0,3091.5,1.62926376]
["bitfinex","ETHUSD",1642715890141,0.00397896,3091.9,3091.5,1.62926376]
["bitfinex","ETHUSD",1642715890341,0.00397896,3091.9,3091.6,0.01282807]
["bitfinex","ETHUSD",1642715890343,7.896e-05,3091.9,3091.6,0.01282807]
["bitfinex","ETHUSD",1642715890541,0.06266542,3092.6,3091.6,0.01282807]
["bitfinex","ETHUSD",1642715890542,0.06266542,3092.6,3091.8,6.05]
["bitfinex","ETHUSD",1642715890741,0.06266542,3092.6,3091.9,18.50726821]
["bitfinex","ETHUSD",1642715890941,0.06266542,3092.6,3092.0,0.28546354]
["bitfinex","ETHUSD",1642715891142,0.06266542,3092.6,3092.0,0.28822669]
["bitfinex","ETHUSD",1642715891341,0.06266542,3092.6,3092.1,0.00219473]
["bitfinex","ETHUSD",1642715891548,0.06266542,3092.6,3092.3,1.09074198]
["bitfinex","ETHUSD",1642715892440,0.06266542,3092.6,3092.5,4.86159]
["bitfinex","ETHUSD",1642715892841,0.06266542,3092.6,3092.1,0.00219473]
["bitfinex","ETHUSD",1642715893043,0.06056987,3092.6,3092.1,0.00219473]
["bitfinex","ETHUSD",1642715893643,0.06056987,3092.6,3092.1,0.03219473]
["bitfinex","ETHUSD",1642715893887,0.06056987,3092.6,3092.4,1.34896097]
["bitfinex","ETHUSD",1642715894486,0.06056987,3092.6,3092.2,0.00162631]
["bitfinex","ETHUSD",1642715894788,0.01243752,3092.3,3092.2,0.00162631]
["bitfinex","ETHUSD",1642715894988,0.06056987,3092.6,3092.3,0.98756248]
["bitfinex","ETHUSD",1642715895587,1.69993455,3092.5,3092.3,0.98756248]
["bitfinex","ETHUSD",1642715895890,1.69993455,3092.5,3090.9,1.31483847]
["bitfinex","ETHUSD",1642715895891,1.69993455,3092.5,3090.1,7.40252612]
["bitfinex","ETHUSD",1642715895892,42.0,3092.0,3090.1,7.40252612]
["bitfinex","ETHUSD",1642715896089,0.07460164,3091.9,3090.1,7.40252612]
["bitfinex","ETHUSD",1642715896291,2.23567407,3092.1,3090.2,0.01136846]
["bitfinex","ETHUSD",1642715896488,0.8088508,3091.6,3090.2,0.01136846]
["bitfinex","ETHUSD",1642715896891,1.1088508,3091.6,3090.6,1.23999017]
["bitfinex","ETHUSD",1642715897089,2.4268749,3091.5,3090.6,1.23999017]
["bitfinex","ETHUSD",1642715897289,1.6179149,3091.5,3090.7,0.00852635]
["bitfinex","ETHUSD",1642715897561,1.93567407,3092.1,3090.7,0.00852635]
["bitfinex","ETHUSD",1642715897751,1.93567407,3092.1,3090.8,0.16159]
["bitfinex","ETHUSD",1642715897951,1.93567407,3092.1,3090.9,0.0127432]
["bitfinex","ETHUSD",1642715898154,1.93567407,3092.1,3091.7,1.12727272]
["bitfinex","ETHUSD",1642715898554,1.93567407,3092.1,3091.9,0.07633623]
["bitfinex","ETHUSD",1642715898753,0.00113685,3092.4,3092.0,4.0]
["bitfinex","ETHUSD",1642715898960,0.00113685,3092.4,3092.1,0.03854132]
["bitfinex","ETHUSD",1642715899153,0.00113685,3092.4,3092.1,1.27525103]
["bitfinex","ETHUSD",1642715899357,0.00113685,3092.4,3092.3,5.46159]
["bitfinex","ETHUSD",1642715900655,0.00113685,3092.4,3092.3,5.3]
["bitfinex","ETHUSD",1642715901303,0.00113685,3092.4,3092.0,0.00113684]
["bitfinex","ETHUSD",1642715901594,0.00113685,3092.4,3091.7,0.00284211]
["bitfinex","ETHUSD",1642715901997,0.00113685,3092.4,3091.2,0.00568423]
["bitfinex","ETHUSD",1642715902189,0.82628708,3092.4,3091.1,1.15526605]
["bitfinex","ETHUSD",1642715902391,0.82628708,3092.4,3091.6,1.12087615]
["bitfinex","ETHUSD",1642715902392,0.00113685,3092.4,3091.6,1.12087615]
["bitfinex","ETHUSD",1642715902794,0.00113685,3092.4,3091.7,0.00284211]
["bitfinex","ETHUSD",1642715903293,0.00113685,3092.4,3091.7,18.44284211]
["bitfinex","ETHUSD",1642715903490,0.00113685,3092.4,3092.3,0.8026921]
["bitfinex","ETHUSD",1642715903694,0.00113685,3092.4,3092.3,1.9679464]
["bitfinex","ETHUSD",1642715904499,0.77863052,3093.2,3092.4,2.2]
["bitfinex","ETHUSD",1642715904699,1.07863052,3093.2,3092.3,1.9679464]
["bitfinex","ETHUSD",1642715904899,0.30397897,3093.1,3092.3,1.1652543]
["bitfinex","ETHUSD",1642715905333,0.8083974,3092.9,3092.3,1.1652543]
["bitfinex","ETHUSD",1642715905735,0.0022737,3092.8,3092.3,1.1652543]
["bitfinex","ETHUSD",1642715906133,0.00170527,3092.7,3091.8,0.00227369]
["bitfinex","ETHUSD",1642715906338,0.8086148,3092.5,3091.8,0.00227369]
["bitfinex","ETHUSD",1642715906636,0.01302621,3092.4,3091.3,0.00625266]
["bitfinex","ETHUSD",1642715906834,4.6100148,3092.5,3091.3,0.00625266]
["bitfinex","ETHUSD",1642715906835,7.3014582,3092.5,3091.3,0.00625266]
["bitfinex","ETHUSD",1642715907037,4.1014,3092.5,3091.3,0.00625266]
["bitfinex","ETHUSD",1642715907332,4.1014,3092.5,3091.7,1.12937224]
["bitfinex","ETHUSD",1642715907537,0.8085946,3092.2,3091.7,1.12937224]
["bitfinex","ETHUSD",1642715907733,0.8085946,3092.2,3091.8,0.00341054]
["bitfinex","ETHUSD",1642715908812,4.9098851,3092.5,3091.8,0.00341054]
["bitfinex","ETHUSD",1642715909004,0.3,3092.4,3091.8,0.00341054]
["bitfinex","ETHUSD",1642715910807,4.6098851,3092.5,3091.8,0.00341054]
["bitfinex","ETHUSD",1642715912411,3.8014,3092.5,3092.2,1.30726328]
["bitfinex","ETHUSD",1642715912652,0.00113685,3092.6,3092.3,0.02262959]
["bitfinex","ETHUSD",1642715912854,0.00113685,3092.6,3091.8,0.00341054]
["bitfinex","ETHUSD",1642715913253,0.00113685,3092.6,3091.9,0.16159]
["bitfinex","ETHUSD",1642715913454,1.82915455,3092.5,3092.2,0.01216492]
["bitfinex","ETHUSD",1642715914056,5.455e-05,3092.5,3092.4,6.21159]
["bitfinex","ETHUSD",1642715914256,0.00113685,3092.6,3092.4,0.16159]
["bitfinex","ETHUSD",1642715914459,2.19498546,3093.1,3092.3,1.27597201]
["bitfinex","ETHUSD",1642715914460,2.14612231,3093.1,3092.8,1.23819234]
["bitfinex","ETHUSD",1642715914657,1.11296334,3093.7,3092.8,1.23819234]
["bitfinex","ETHUSD",1642715914965,0.00227369,3093.0,3092.8,1.23819234]
["bitfinex","ETHUSD",1642715915358,4.95568423,3094.0,3092.8,1.23819234]
["bitfinex","ETHUSD",1642715915359,0.00170527,3092.9,3092.8,1.23819234]
["bitfinex","ETHUSD",1642715915658,0.00170527,3092.9,3092.8,19.67819234]
["bitfinex","ETHUSD",1642715915859,0.00170527,3092.9,3092.7,0.96959]
["bitfinex","ETHUSD",1642715915860,0.00170527,3092.9,3091.9,0.16159]
["bitfinex","ETHUSD",1642715916059,0.00170527,3092.9,3092.0,0.00227369]
["bitfinex","ETHUSD",1642715916324,1.1696623,3093.2,3091.7,0.27639994]
["bitfinex","ETHUSD",1642715916325,1.1696623,3093.2,3092.1,0.00284212]
["bitfinex","ETHUSD",1642715916327,0.02043739,3092.7,3092.1,0.00284212]
["bitfinex","ETHUSD",1642715916505,0.02043739,3092.7,3091.8,0.00454739]
["bitfinex","ETHUSD",1642715916707,2.9736761,3093.1,3091.8,0.00454739]
["bitfinex","ETHUSD",1642715916905,0.16145,3093.0,3091.5,1.48513228]
["bitfinex","ETHUSD",1642715917108,1.08049216,3091.9,3091.6,0.00568424]
["bitfinex","ETHUSD",1642715917511,1.08049216,3091.9,3091.4,0.00682108]
["bitfinex","ETHUSD",1642715917512,0.00793411,3091.8,3091.4,0.00682108]
["bitfinex","ETHUSD",1642715917708,0.00793411,3091.8,3091.3,0.00738951]
["bitfinex","ETHUSD",1642715918106,1.68049216,3091.9,3091.3,0.00738951]
["bitfinex","ETHUSD",1642715918507,1.38049216,3091.9,3091.3,0.00738951]
["bitfinex","ETHUSD",1642715919111,1.35850292,3091.9,3091.3,0.00738951]
["bitfinex","ETHUSD",1642715919810,0.80875,3091.8,3091.3,0.00738951]
["bitfinex","ETHUSD",1642715920248,4.80152336,3091.9,3091.3,0.00738951]
["bitfinex","ETHUSD",1642715920448,1.65850292,3091.9,3091.3,0.00738951]
["bitfinex","ETHUSD",1642715920649,0.57801076,3091.9,3091.3,0.00738951]
["bitfinex","ETHUSD",1642715921151,2.95,3091.9,3091.2,0.02686795]
["bitfinex","ETHUSD",1642715921348,0.02285502,3091.8,3091.2,0.02686795]
["bitfinex","ETHUSD",1642715921850,0.0022737,3091.7,3091.2,0.02686795]
["bitfinex","ETHUSD",1642715922251,0.00170527,3091.6,3091.2,0.02686795]
["bitfinex","ETHUSD",1642715922657,3.4225486,3091.9,3091.2,0.02686795]
["bitfinex","ETHUSD",1642715922658,0.84650438,3091.5,3091.2,0.02686795]
["bitfinex","ETHUSD",1642715922853,0.16145,3091.3,3090.5,0.03]
["bitfinex","ETHUSD",1642715923055,1.9703732,3091.3,3090.5,0.03]
["bitfinex","ETHUSD",1642715923253,0.30406473,3091.2,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715923453,0.3,3091.2,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715923654,1.04401489,3090.9,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715923897,1.80546489,3090.9,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715924096,0.8090625,3090.8,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715924498,0.3,3090.9,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715924800,0.00284212,3091.8,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715924801,1.00284212,3091.8,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715925201,0.00284212,3091.8,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715925397,0.88106834,3091.8,3091.0,1.154267]
["bitfinex","ETHUSD",1642715925596,0.88106834,3091.8,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715925597,0.00284212,3091.8,3090.6,0.00397896]
["bitfinex","ETHUSD",1642715925796,0.00284212,3091.8,3091.1,0.00113684]
["bitfinex","ETHUSD",1642715925797,0.16429212,3091.8,3091.1,0.00113684]
["bitfinex","ETHUSD",1642715926199,0.00284212,3091.8,3091.1,0.00113684]
["bitfinex","ETHUSD",1642715926797,4.359,3091.4,3090.9,0.00227369]
["bitfinex","ETHUSD",1642715927397,4.059,3091.4,3090.9,0.00227369]
["bitfinex","ETHUSD",1642715927638,4.659,3091.4,3090.9,0.00227369]
["bitfinex","ETHUSD",1642715927842,3.42632637,3091.3,3090.5,0.03]
["bitfinex","ETHUSD",1642715928039,0.93516971,3090.7,3090.5,0.03]
["bitfinex","ETHUSD",1642715928244,0.93516971,3090.7,3090.6,0.00170527]
["bitfinex","ETHUSD",1642715928441,0.93516971,3090.7,3089.9,7.39]
["bitfinex","ETHUSD",1642715928442,2.04426971,3090.7,3089.9,7.39]
["bitfinex","ETHUSD",1642715928642,0.30386464,3090.6,3089.9,7.39]
["bitfinex","ETHUSD",1642715928843,0.3,3090.6,3090.0,0.00341054]
["bitfinex","ETHUSD",1642715929044,1.61842,3090.5,3090.0,0.00341054]
["bitfinex","ETHUSD",1642715929245,1.61842,3090.5,3089.9,7.39]
["bitfinex","ETHUSD",1642715929246,0.6,3090.4,3089.9,3.89341054]
["bitfinex","ETHUSD",1642715929447,0.80918,3090.2,3089.1,15.59]
["bitfinex","ETHUSD",1642715929645,0.01136572,3090.1,3089.1,15.59]
["bitfinex","ETHUSD",1642715929845,0.00170527,3090.3,3089.2,0.00454739]
["bitfinex","ETHUSD",1642715930045,0.30170527,3090.3,3089.2,0.00454739]
["bitfinex","ETHUSD",1642715930245,0.00113685,3090.2,3089.3,0.02439984]
["bitfinex","ETHUSD",1642715930450,0.00113685,3090.2,3089.5,1.47013754]
["bitfinex","ETHUSD",1642715930649,1.26512872,3090.2,3089.5,1.47013754]
["bitfinex","ETHUSD",1642715930846,0.80926,3090.0,3089.1,14.5922737]
["bitfinex","ETHUSD",1642715931050,0.80926,3090.0,3089.1,7.39]
["bitfinex","ETHUSD",1642715931051,1.40926,3090.0,3089.1,7.39]
["bitfinex","ETHUSD",1642715931320,1.40926,3090.0,3089.2,0.00227369]
["bitfinex","ETHUSD",1642715931321,0.00170528,3089.9,3089.2,0.00227369]
["bitfinex","ETHUSD",1642715931514,0.00170528,3089.9,3089.1,7.34227369]
["bitfinex","ETHUSD",1642715931515,0.16145,3089.8,3089.1,7.34227369]
["bitfinex","ETHUSD",1642715931708,0.80952,3089.5,3088.6,1.26396038]
["bitfinex","ETHUSD",1642715931904,0.80961,3089.2,3088.6,1.26396038]
["bitfinex","ETHUSD",1642715932103,0.80961,3089.2,3088.7,0.00284212]
["bitfinex","ETHUSD",1642715932308,1.10961,3089.2,3088.7,0.00284212]
["bitfinex","ETHUSD",1642715932508,1.40961,3089.2,3088.7,0.00284212]
["bitfinex","ETHUSD",1642715932706,0.6,3089.2,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715933113,0.3,3089.1,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715933308,0.30113685,3089.4,3088.7,1.51216665]
["bitfinex","ETHUSD",1642715933709,0.30113685,3089.4,3088.8,0.00227369]
["bitfinex","ETHUSD",1642715935138,0.81059685,3089.4,3088.8,0.00227369]
["bitfinex","ETHUSD",1642715935338,0.60113685,3089.4,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715935540,0.30113685,3089.4,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715935744,0.00113685,3089.4,3088.9,1.13859958]
["bitfinex","ETHUSD",1642715936143,0.00113685,3089.4,3089.0,0.00113685]
["bitfinex","ETHUSD",1642715936342,0.0963708,3089.3,3089.0,0.00113685]
["bitfinex","ETHUSD",1642715936944,0.0963708,3089.3,3088.2,7.39568423]
["bitfinex","ETHUSD",1642715937147,0.0963708,3089.3,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715937546,0.16145,3089.2,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715938145,0.8096014,3089.1,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715938349,0.80962,3088.9,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715938793,1.10962,3088.9,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715939496,0.3124957,3088.8,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715939900,4.00058425,3088.7,3088.3,0.00511581]
["bitfinex","ETHUSD",1642715940200,4.00058425,3088.7,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715940201,4.30058425,3088.7,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715940397,1.10971,3088.7,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715940798,0.8097649,3088.6,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715941002,1.1097649,3088.6,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715941199,1.9195349,3088.6,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715941900,0.3,3088.6,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715942299,0.09663085,3088.7,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715942756,0.09663085,3088.7,3088.4,1.48236272]
["bitfinex","ETHUSD",1642715942959,3.085e-05,3088.7,3088.4,1.48236272]
["bitfinex","ETHUSD",1642715943158,3.085e-05,3088.7,3088.5,0.00397896]
["bitfinex","ETHUSD",1642715943561,3.085e-05,3088.7,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715944360,0.00426124,3088.4,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715944761,0.03766442,3088.4,3088.2,0.00568423]
["bitfinex","ETHUSD",1642715944959,2.8,3088.2,3087.6,0.129447]
["bitfinex","ETHUSD",1642715945164,0.16145,3088.3,3087.6,0.129447]
["bitfinex","ETHUSD",1642715945165,8.20014353,3088.1,3087.6,0.129447]
["bitfinex","ETHUSD",1642715945367,8.20014353,3088.1,3087.1,7.39]
["bitfinex","ETHUSD",1642715945368,6.05,3087.9,3087.1,7.39]
["bitfinex","ETHUSD",1642715945564,6.05,3087.9,3087.4,0.0001]
["bitfinex","ETHUSD",1642715945565,1.00419532,3087.8,3087.4,0.0001]
["bitfinex","ETHUSD",1642715945760,1.00419532,3087.8,3086.1,7.39687108]
["bitfinex","ETHUSD",1642715945761,2.25,3087.6,3086.1,7.39687108]
["bitfinex","ETHUSD",1642715945961,0.16145,3087.7,3086.1,7.39687108]
["bitfinex","ETHUSD",1642715945962,0.16258685,3087.7,3086.1,7.39687108]
["bitfinex","ETHUSD",1642715946170,1.6202516,3087.3,3086.2,0.0073895]
["bitfinex","ETHUSD",1642715946405,0.81011,3087.0,3086.2,0.0073895]
["bitfinex","ETHUSD",1642715946616,1.41011,3087.0,3086.2,0.0073895]
["bitfinex","ETHUSD",1642715946803,0.6,3087.0,3086.2,0.0073895]
["bitfinex","ETHUSD",1642715947004,0.16145,3087.0,3086.2,0.0073895]
["bitfinex","ETHUSD",1642715947304,0.16145,3087.0,3086.0,0.00418802]
["bitfinex","ETHUSD",1642715947305,6.05,3086.9,3086.0,0.00418802]
["bitfinex","ETHUSD",1642715947506,0.86847034,3086.1,3086.0,0.00418802]
["bitfinex","ETHUSD",1642715947704,0.02882688,3086.7,3086.0,0.00418802]
["bitfinex","ETHUSD",1642715947705,3.0179975,3086.7,3086.0,0.00418802]
["bitfinex","ETHUSD",1642715947904,0.81032,3086.7,3086.0,0.00532487]
["bitfinex","ETHUSD",1642715948106,0.00227369,3086.6,3086.0,0.00532487]
["bitfinex","ETHUSD",1642715948304,0.00227369,3086.6,3086.0,0.00113685]
["bitfinex","ETHUSD",1642715948505,0.8103605,3086.4,3086.0,0.00113685]
["bitfinex","ETHUSD",1642715948709,0.81035,3086.2,3085.5,0.00397897]
["bitfinex","ETHUSD",1642715948903,0.00348283,3086.1,3085.4,8.7755145]
["bitfinex","ETHUSD",1642715949103,0.00341054,3086.1,3085.4,8.7755145]
["bitfinex","ETHUSD",1642715949302,0.00284212,3086.0,3085.4,8.7755145]
["bitfinex","ETHUSD",1642715949704,0.0022737,3085.9,3085.4,1.3855145]
["bitfinex","ETHUSD",1642715949904,0.0022737,3085.9,3085.6,0.84773434]
["bitfinex","ETHUSD",1642715950151,0.00170527,3085.8,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715950555,0.00113685,3085.7,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715950958,0.8103792,3085.8,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715951366,0.01807424,3085.7,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715951660,1.62213885,3085.7,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715951858,1.92213885,3085.7,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715952260,1.97256025,3085.6,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715952464,3.89358515,3085.6,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715952659,2.6315449,3085.6,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715953059,5.94212622,3085.6,3085.4,0.03088055]
["bitfinex","ETHUSD",1642715953260,5.94212622,3085.6,3084.5,0.02741506]
["bitfinex","ETHUSD",1642715953261,2.7,3085.3,3084.5,0.02741506]
["bitfinex","ETHUSD",1642715953463,2.7,3085.3,3084.4,1.5749712]
["bitfinex","ETHUSD",1642715953464,3.85,3085.0,3084.4,1.56238626]
["bitfinex","ETHUSD",1642715953663,0.81072,3085.1,3084.7,0.00454738]
["bitfinex","ETHUSD",1642715953664,1.10027263,3084.9,3084.7,0.00454738]
["bitfinex","ETHUSD",1642715953908,1.10027263,3084.9,3084.4,1.56238626]
["bitfinex","ETHUSD",1642715954104,0.15445,3084.9,3084.5,0.00113685]
["bitfinex","ETHUSD",1642715954505,0.81079,3084.8,3084.5,0.00113685]
["bitfinex","ETHUSD",1642715954705,0.00950415,3084.7,3084.5,0.00113685]
["bitfinex","ETHUSD",1642715955104,2.4323007,3084.8,3084.5,0.00113685]
["bitfinex","ETHUSD",1642715955304,2.25,3084.6,3084.5,0.00113685]
["bitfinex","ETHUSD",1642715955506,3.5430607,3084.8,3084.5,0.00113685]
["bitfinex","ETHUSD",1642715955709,3.5430607,3084.8,3084.0,0.75]
["bitfinex","ETHUSD",1642715955710,5.35,3084.4,3084.0,0.75]
["bitfinex","ETHUSD",1642715955909,3.14501312,3084.3,3083.3,0.07276387]
["bitfinex","ETHUSD",1642715956108,1.62199,3084.4,3083.3,0.07276387]
["bitfinex","ETHUSD",1642715956109,1.62199,3084.4,3084.1,0.0022737]
["bitfinex","ETHUSD",1642715956307,2.99169997,3084.7,3084.1,1.37711393]
["bitfinex","ETHUSD",1642715956511,0.00113685,3084.7,3084.6,0.02398242]
["bitfinex","ETHUSD",1642715956707,0.00113685,3084.7,3083.3,0.07276387]
["bitfinex","ETHUSD",1642715956708,6.05,3084.6,3084.2,0.00170527]
["bitfinex","ETHUSD",1642715957008,6.05,3084.6,3083.3,0.07276387]
["bitfinex","ETHUSD",1642715957009,0.811,3084.3,3083.3,0.07276387]
["bitfinex","ETHUSD",1642715957208,6.02086017,3084.4,3083.6,0.00341054]
["bitfinex","ETHUSD",1642715957209,1.09378553,3083.8,3083.6,0.00341054]
["bitfinex","ETHUSD",1642715957407,0.15445,3084.2,3083.6,0.00341054]
["bitfinex","ETHUSD",1642715957650,0.96543,3084.4,3083.6,0.00341054]
["bitfinex","ETHUSD",1642715957953,1.62369697,3084.5,3083.9,0.01299661]
["bitfinex","ETHUSD",1642715957954,0.00170527,3084.5,3083.9,0.01299661]
["bitfinex","ETHUSD",1642715958352,0.00113684,3084.4,3084.1,1.02856821]
["bitfinex","ETHUSD",1642715958755,1.12424515,3086.0,3084.2,1.27236841]
["bitfinex","ETHUSD",1642715958756,0.00625266,3085.3,3084.2,1.27236841]
["bitfinex","ETHUSD",1642715958956,0.00625266,3085.3,3084.2,1.43395841]
["bitfinex","ETHUSD",1642715959162,7.54793,3086.6,3084.3,18.44]
["bitfinex","ETHUSD",1642715959163,0.00568423,3085.2,3084.3,18.44]
["bitfinex","ETHUSD",1642715959357,0.00568423,3085.2,3084.8,0.01299041]
["bitfinex","ETHUSD",1642715959560,0.00511581,3085.1,3084.9,0.9132028]
["bitfinex","ETHUSD",1642715959858,2.99056312,3086.5,3085.0,5.42824353]
["bitfinex","ETHUSD",1642715960058,0.8103143,3086.2,3085.0,1.17824353]
["bitfinex","ETHUSD",1642715960460,1.63317541,3086.4,3085.0,1.17824353]
["bitfinex","ETHUSD",1642715960461,0.01250531,3086.4,3085.0,1.17824353]
["bitfinex","ETHUSD",1642715960860,0.01193689,3086.3,3085.0,1.17824353]
["bitfinex","ETHUSD",1642715961058,0.01193689,3086.3,3086.0,1.11390945]
["bitfinex","ETHUSD",1642715961301,0.05445,3087.0,3084.7,0.01279407]
["bitfinex","ETHUSD",1642715961302,0.01136847,3086.2,3084.7,0.01279407]
["bitfinex","ETHUSD",1642715961503,0.01136847,3086.2,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715961704,0.01080004,3086.1,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715962102,0.87518372,3086.0,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715962501,0.6096632,3085.9,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715962701,3.84821866,3085.9,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715962901,0.06354477,3085.8,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715963102,1.06354477,3085.8,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715963301,0.00852635,3085.7,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715963502,3.92150677,3085.7,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715963703,0.00795793,3085.6,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715964102,0.0073895,3085.5,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715964406,0.00682108,3085.4,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715964803,0.00625266,3085.3,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715965250,2.60625266,3085.3,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715965451,0.60625266,3085.3,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715965856,0.30625266,3085.3,3085.2,0.0228269]
["bitfinex","ETHUSD",1642715966460,0.30625266,3085.3,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715966858,0.00568423,3085.2,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715967066,3.02906887,3085.2,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715967263,0.00511581,3085.1,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715967464,1.67887994,3084.8,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715967660,0.05445,3084.7,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715967860,5.15729212,3084.7,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715968461,5.10284212,3084.7,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715968903,0.00284212,3084.7,3084.6,0.02584941]
["bitfinex","ETHUSD",1642715969105,0.00284212,3084.7,3083.4,1.15137144]
["bitfinex","ETHUSD",1642715969106,6.13268716,3084.6,3083.4,1.15137144]
["bitfinex","ETHUSD",1642715969304,0.00802179,3084.5,3083.3,0.10276387]
["bitfinex","ETHUSD",1642715969502,0.00802179,3084.5,3083.5,0.00284212]
["bitfinex","ETHUSD",1642715969503,2.4332994,3084.3,3083.5,0.00284212]
["bitfinex","ETHUSD",1642715969901,0.30113685,3084.2,3083.5,0.00284212]
["bitfinex","ETHUSD",1642715970103,0.05445,3084.1,3083.5,0.00284212]
["bitfinex","ETHUSD",1642715970309,0.81220455,3084.2,3083.5,0.00284212]
["bitfinex","ETHUSD",1642715970904,0.05445,3084.1,3083.5,0.00284212]
["bitfinex","ETHUSD",1642715971304,1.67665,3084.1,3083.5,0.00284212]
["bitfinex","ETHUSD",1642715971612,0.01283313,3084.0,3083.7,0.02507927]
["bitfinex","ETHUSD",1642715971907,0.8655559,3083.8,3083.3,0.10276387]
["bitfinex","ETHUSD",1642715972104,0.8655559,3083.8,3083.3,0.05276387]
["bitfinex","ETHUSD",1642715972311,0.8655559,3083.8,3083.4,0.00341054]
["bitfinex","ETHUSD",1642715972312,0.81115,3083.6,3083.4,0.00341054]
["bitfinex","ETHUSD",1642715972596,0.81115,3083.6,3081.4,5.02269]
["bitfinex","ETHUSD",1642715972597,0.13305641,3083.2,3081.3,0.06862615]
["bitfinex","ETHUSD",1642715972781,0.13305641,3083.2,3081.7,1.02780531]
["bitfinex","ETHUSD",1642715972782,1.00397945,3083.0,3081.7,1.02780531]
["bitfinex","ETHUSD",1642715972981,0.05445,3082.9,3082.4,0.00568423]
["bitfinex","ETHUSD",1642715973181,2.36981225,3083.0,3082.4,0.00568423]
["bitfinex","ETHUSD",1642715973382,0.8115,3082.6,3081.3,0.06862615]
["bitfinex","ETHUSD",1642715973582,0.01345729,3082.5,3081.3,0.06862615]
["bitfinex","ETHUSD",1642715973885,0.3,3082.8,3081.6,0.01228745]
["bitfinex","ETHUSD",1642715974084,0.00284211,3082.9,3081.6,0.01228745]
["bitfinex","ETHUSD",1642715974288,0.13305641,3083.2,3082.3,0.01269179]
["bitfinex","ETHUSD",1642715974289,5.27e-06,3082.7,3082.3,0.01269179]
["bitfinex","ETHUSD",1642715974489,7.369e-05,3082.8,3082.5,0.04365202]
["bitfinex","ETHUSD",1642715974685,0.00227896,3083.1,3082.8,0.04884677]
["bitfinex","ETHUSD",1642715974890,1.12424515,3084.5,3083.1,0.04804921]
["bitfinex","ETHUSD",1642715975087,3.8832,3085.5,3083.7,0.01278841]
["bitfinex","ETHUSD",1642715975388,0.0051895,3084.4,3083.7,0.01278841]
["bitfinex","ETHUSD",1642715975785,0.8109,3084.7,3083.7,1.16159956]
["bitfinex","ETHUSD",1642715975786,0.00462108,3084.3,3083.7,1.16159956]
["bitfinex","ETHUSD",1642715976187,2.96893464,3084.9,3083.7,1.16159956]
["bitfinex","ETHUSD",1642715976188,0.00405266,3084.2,3083.7,1.16159956]
["bitfinex","ETHUSD",1642715976598,0.00348423,3084.1,3083.7,1.16159956]
["bitfinex","ETHUSD",1642715977003,2.96893464,3085.0,3083.8,1.13693321]
["bitfinex","ETHUSD",1642715977004,0.00291581,3084.0,3083.8,1.13693321]
["bitfinex","ETHUSD",1642715977409,0.810705,3085.4,3083.8,1.13693321]
["bitfinex","ETHUSD",1642715977410,0.00234739,3083.9,3083.8,1.13693321]
["bitfinex","ETHUSD",1642715977606,0.00234739,3083.9,3083.8,7.18693321]
["bitfinex","ETHUSD",1642715977806,0.00234739,3083.9,3083.8,6.05]
["bitfinex","ETHUSD",1642715977807,4.739e-05,3083.9,3083.8,6.05]
["bitfinex","ETHUSD",1642715978005,4.739e-05,3083.9,3083.8,6.59541104]
["bitfinex","ETHUSD",1642715979606,4.739e-05,3083.9,3083.8,7.59541104]
["bitfinex","ETHUSD",1642715979807,4.739e-05,3083.9,3083.8,6.59541104]
["bitfinex","ETHUSD",1642715981446,4.739e-05,3083.9,3083.8,6.61893993]
["bitfinex","ETHUSD",1642715981848,0.17676103,3083.9,3083.8,6.61893993]
["bitfinex","ETHUSD",1642715982048,0.17676103,3083.9,3083.8,7.77039352]
["bitfinex","ETHUSD",1642715982551,0.17676103,3083.9,3083.8,7.60880352]
["bitfinex","ETHUSD",1642715982752,0.17676103,3083.9,3083.8,1.72039352]
["bitfinex","ETHUSD",1642715982954,0.17676103,3083.9,3083.8,2.31781798]
["bitfinex","ETHUSD",1642715983152,0.17676103,3083.9,3083.8,1.17780352]
["bitfinex","ETHUSD",1642715983352,0.17676103,3083.9,3083.8,0.02634993]
["bitfinex","ETHUSD",1642715984602,0.17676103,3083.9,3083.8,6.07634993]
["bitfinex","ETHUSD",1642715984801,6.103e-05,3083.9,3083.8,6.07634993]
["bitfinex","ETHUSD",1642715985207,6.103e-05,3083.9,3083.8,6.07639732]
["bitfinex","ETHUSD",1642715985602,6.103e-05,3083.9,3083.8,6.23798732]
["bitfinex","ETHUSD",1642715986003,6.103e-05,3083.9,3083.8,0.02639732]
["bitfinex","ETHUSD",1642715988248,0.9994698,3083.9,3083.8,0.02639732]
["bitfinex","ETHUSD",1642715988446,6.103e-05,3083.9,3083.8,0.02639732]
["bitfinex","ETHUSD",1642715988647,0.30006103,3083.9,3083.8,0.02639732]
["bitfinex","ETHUSD",1642715989053,0.03616312,3083.7,3083.2,1.17109975]
["bitfinex","ETHUSD",1642715989354,0.03616312,3083.7,3083.3,0.00284211]
["bitfinex","ETHUSD",1642715989753,0.03616312,3083.7,3083.2,0.00341054]
["bitfinex","ETHUSD",1642715990256,0.03616312,3083.7,3083.3,1.14928325]
["bitfinex","ETHUSD",1642715990657,0.03616312,3083.7,3083.4,0.00227369]
["bitfinex","ETHUSD",1642715991322,0.03616312,3083.7,3083.4,0.03230825]
["bitfinex","ETHUSD",1642715991711,0.03616312,3083.7,3083.5,0.00170527]
["bitfinex","ETHUSD",1642715991913,0.03616312,3083.7,3083.5,0.01396323]
["bitfinex","ETHUSD",1642715992112,0.03616312,3083.7,3083.5,0.00170527]
["bitfinex","ETHUSD",1642715992313,0.03616312,3083.7,3083.4,1.29778186]
["bitfinex","ETHUSD",1642715994316,0.03616312,3083.7,3082.9,0.13819997]
["bitfinex","ETHUSD",1642715994522,0.03616312,3083.7,3082.7,0.03]
["bitfinex","ETHUSD",1642715994523,0.01229831,3083.6,3082.7,0.03]
["bitfinex","ETHUSD",1642715994722,0.811023,3083.4,3083.0,0.00341054]
["bitfinex","ETHUSD",1642715995148,1.111023,3083.4,3083.0,0.00341054]
["bitfinex","ETHUSD",1642715995757,1.411023,3083.4,3083.0,0.00341054]
["bitfinex","ETHUSD",1642715995956,0.01626995,3083.3,3083.0,0.00341054]
["bitfinex","ETHUSD",1642715996451,0.6,3083.4,3083.0,0.00341054]
["bitfinex","ETHUSD",1642715996651,0.3,3083.4,3083.0,0.00341054]
["bitfinex","ETHUSD",1642715996850,1.44812069,3083.5,3083.0,0.00341054]
["bitfinex","ETHUSD",1642715997051,0.8113,3083.2,3083.0,0.00341054]
["bitfinex","ETHUSD",1642715997252,6.05,3083.1,3082.7,1.054e-05]
["bitfinex","ETHUSD",1642715997555,6.05,3083.1,3082.8,0.00113685]
["bitfinex","ETHUSD",1642715997556,6.431,3083.1,3082.8,0.00113685]
["bitfinex","ETHUSD",1642715997753,6.431,3083.1,3081.4,0.129635]
["bitfinex","ETHUSD",1642715997754,5.75,3083.0,3081.4,0.129635]
["bitfinex","ETHUSD",1642715997952,0.381,3082.9,3081.4,0.129635]
["bitfinex","ETHUSD",1642715998153,0.381,3082.9,3081.5,0.00738951]
["bitfinex","ETHUSD",1642715998552,1.1497055,3082.4,3081.5,0.00738951]
["bitfinex","ETHUSD",1642715998804,0.3,3082.4,3081.5,0.00738951]
["bitfinex","ETHUSD",1642715999004,4.75113685,3083.0,3081.5,0.00738951]
["bitfinex","ETHUSD",1642715999005,5.05113685,3083.0,3081.5,0.00738951]
["bitfinex","ETHUSD",1642715999607,5.05113685,3083.0,3081.1,0.17453843]
["bitfinex","ETHUSD",1642715999809,0.01255881,3082.7,3081.1,0.16159]
["bitfinex","ETHUSD",1642716000007,0.01255881,3082.7,3081.3,0.81122]
["bitfinex","ETHUSD",1642716000209,0.00625266,3082.6,3081.3,0.68342]
["bitfinex","ETHUSD",1642716000408,0.00625266,3082.6,3081.2,0.00170527]
["bitfinex","ETHUSD",1642716000607,0.00625266,3082.6,3080.8,0.53890427]
["bitfinex","ETHUSD",1642716000608,4.86145,3082.5,3080.8,0.53890427]
["bitfinex","ETHUSD",1642716000810,1.04901793,3081.1,3080.8,0.50808827]
["bitfinex","ETHUSD",1642716001017,0.01234234,3082.2,3080.8,0.50808827]
["bitfinex","ETHUSD",1642716001018,0.381,3082.1,3080.8,0.50808827]
["bitfinex","ETHUSD",1642716001209,3.2637303,3082.0,3080.8,0.50495302]
["bitfinex","ETHUSD",1642716001410,0.01282446,3081.5,3080.7,1.2057492]
["bitfinex","ETHUSD",1642716001611,0.01282446,3081.5,3080.2,186.2704573]
["bitfinex","ETHUSD",1642716001612,18.44,3081.2,3080.2,186.2704573]
["bitfinex","ETHUSD",1642716001813,0.8120953,3081.0,3080.2,186.2704573]
["bitfinex","ETHUSD",1642716002011,0.01250042,3080.4,3080.2,160.0235573]
["bitfinex","ETHUSD",1642716002214,6.431,3080.3,3080.2,149.9507573]
["bitfinex","ETHUSD",1642716002413,7.3717,3080.3,3080.2,101.4558573]
["bitfinex","ETHUSD",1642716002684,7.3717,3080.3,3080.2,90.29618499]
["bitfinex","ETHUSD",1642716002685,8.49676763,3080.3,3080.2,90.29618499]
["bitfinex","ETHUSD",1642716002872,2.27106763,3080.3,3080.2,87.54938499]
["bitfinex","ETHUSD",1642716003074,2.27106763,3080.3,3080.2,87.46138499]
["bitfinex","ETHUSD",1642716003075,3.13385,3080.3,3080.2,87.46138499]
["bitfinex","ETHUSD",1642716003272,2.13385,3080.3,3080.2,87.46138499]
["bitfinex","ETHUSD",1642716003675,8.18385,3080.3,3080.2,85.17068499]
["bitfinex","ETHUSD",1642716003879,8.25256581,3080.3,3080.2,73.43395819]
["bitfinex","ETHUSD",1642716004180,8.25256581,3080.3,3079.7,1.5749712]
["bitfinex","ETHUSD",1642716004181,1.42015162,3080.2,3079.7,1.5749712]
["bitfinex","ETHUSD",1642716004381,0.81255,3079.5,3076.9,0.19242213]
["bitfinex","ETHUSD",1642716004580,0.9407,3077.8,3076.9,0.18]
["bitfinex","ETHUSD",1642716004780,4.763,3079.1,3077.3,0.06035073]
["bitfinex","ETHUSD",1642716004781,0.9407,3077.6,3077.3,0.06035073]
["bitfinex","ETHUSD",1642716005187,1.62557,3078.3,3077.4,1.3431166]
["bitfinex","ETHUSD",1642716005188,0.9407,3077.5,3077.4,1.3431166]
["bitfinex","ETHUSD",1642716005381,0.05587012,3078.2,3077.6,0.05119317]
["bitfinex","ETHUSD",1642716005583,0.381,3079.1,3078.7,1.16061439]
["bitfinex","ETHUSD",1642716005781,0.381,3079.1,3078.6,0.95530305]
["bitfinex","ETHUSD",1642716005985,0.8123621,3079.8,3078.7,1.50923934]
["bitfinex","ETHUSD",1642716006188,0.39341305,3079.6,3079.4,1.41462142]
["bitfinex","ETHUSD",1642716006614,0.8121,3080.4,3079.5,0.99189991]
["bitfinex","ETHUSD",1642716006615,3.5,3079.7,3079.5,0.99189991]
["bitfinex","ETHUSD",1642716006811,3.5,3079.7,3079.6,0.09426658]
["bitfinex","ETHUSD",1642716007012,3.5,3079.7,3079.5,0.99189991]
["bitfinex","ETHUSD",1642716007214,3.45785436,3079.7,3079.5,0.99189991]
["bitfinex","ETHUSD",1642716007413,3.45785436,3079.7,3079.6,0.00909477]
["bitfinex","ETHUSD",1642716008013,3.47077506,3079.7,3079.6,0.00909477]
["bitfinex","ETHUSD",1642716008415,0.06879082,3079.7,3079.5,0.00966319]
["bitfinex","ETHUSD",1642716008615,0.0129207,3079.7,3079.0,0.01250531]
["bitfinex","ETHUSD",1642716008819,0.01244409,3079.1,3079.0,0.01250531]
["bitfinex","ETHUSD",1642716009014,0.01244409,3079.1,3076.9,0.18]
["bitfinex","ETHUSD",1642716009015,1.22478519,3079.1,3078.9,0.01307374]
["bitfinex","ETHUSD",1642716009214,1.22478519,3079.1,3077.1,1.1797]
["bitfinex","ETHUSD",1642716009215,0.01969148,3078.9,3077.1,1.1797]
["bitfinex","ETHUSD",1642716009515,3.19189385,3079.0,3077.4,0.02160009]
["bitfinex","ETHUSD",1642716009714,0.79189385,3079.0,3077.4,0.02160009]
["bitfinex","ETHUSD",1642716009915,0.05587012,3078.2,3077.4,0.02160009]
["bitfinex","ETHUSD",1642716010164,0.01216534,3077.6,3077.4,0.02160009]
["bitfinex","ETHUSD",1642716010562,0.01887088,3077.4,3076.9,0.18]
["bitfinex","ETHUSD",1642716010762,1.69504573,3077.5,3076.9,0.18]
["bitfinex","ETHUSD",1642716010763,0.01233586,3077.1,3076.9,0.18]
["bitfinex","ETHUSD",1642716010967,1.69651314,3077.5,3076.9,0.18]
["bitfinex","ETHUSD",1642716010968,0.31364217,3077.5,3076.9,0.18]
["bitfinex","ETHUSD",1642716011167,0.381,3078.0,3076.9,0.18]
["bitfinex","ETHUSD",1642716011168,0.02574499,3077.8,3076.9,0.18]
["bitfinex","ETHUSD",1642716011373,0.05587012,3077.5,3076.9,0.18]
["bitfinex","ETHUSD",1642716011570,0.02574499,3077.8,3076.9,0.18]
["bitfinex","ETHUSD",1642716011571,0.02574499,3077.8,3077.0,0.35]
["bitfinex","ETHUSD",1642716011967,0.02574499,3077.8,3077.7,2.95]
["bitfinex","ETHUSD",1642716012169,0.02574499,3077.8,3077.5,1.53387769]
["bitfinex","ETHUSD",1642716012368,0.04109243,3077.8,3077.0,0.35]
["bitfinex","ETHUSD",1642716012971,0.05587012,3077.4,3077.0,0.35]
["bitfinex","ETHUSD",1642716013169,0.72209243,3077.8,3077.0,0.35]
["bitfinex","ETHUSD",1642716013170,0.00450835,3077.3,3077.0,0.35]
["bitfinex","ETHUSD",1642716013372,0.00450835,3077.3,3076.9,0.18]
["bitfinex","ETHUSD",1642716013373,0.01218803,3077.1,3076.9,0.18]
["bitfinex","ETHUSD",1642716013573,1.93951788,3077.6,3075.3,0.05621301]
["bitfinex","ETHUSD",1642716013574,3.66245577,3077.0,3075.3,0.05621301]
["bitfinex","ETHUSD",1642716013838,4.26080005,3077.0,3075.5,0.01280214]
["bitfinex","ETHUSD",1642716014040,0.01023163,3076.9,3075.5,0.01280214]
["bitfinex","ETHUSD",1642716014237,1.95091662,3076.5,3076.3,0.03828187]
["bitfinex","ETHUSD",1642716014538,0.00738951,3076.4,3076.3,0.03828187]
["bitfinex","ETHUSD",1642716014936,3.00271487,3076.4,3075.3,0.05621301]
["bitfinex","ETHUSD",1642716015145,3.00271487,3076.4,3073.2,11.7555753]
["bitfinex","ETHUSD",1642716015146,4.763,3075.8,3073.2,11.7555753]
["bitfinex","ETHUSD",1642716015447,4.763,3075.8,3073.1,2.3934749]
["bitfinex","ETHUSD",1642716015448,0.9407,3073.3,3073.1,2.3934749]
["bitfinex","ETHUSD",1642716015640,0.9407,3073.3,3072.7,0.02924702]
["bitfinex","ETHUSD",1642716015641,0.9407,3073.2,3072.7,0.02924702]
["bitfinex","ETHUSD",1642716016038,0.99657012,3073.0,3072.8,96.186854]
["bitfinex","ETHUSD",1642716016241,1.63546788,3072.9,3072.8,87.893559]
["bitfinex","ETHUSD",1642716016442,21.43906083,3072.9,3072.7,0.02924702]
["bitfinex","ETHUSD",1642716016643,21.43906083,3072.9,3071.9,0.02606775]
["bitfinex","ETHUSD",1642716016644,1.75496,3072.6,3071.9,0.02606775]
["bitfinex","ETHUSD",1642716016842,19.2836,3072.4,3071.9,0.02606775]
["bitfinex","ETHUSD",1642716017040,0.8436,3072.4,3072.2,0.01648428]
["bitfinex","ETHUSD",1642716017238,0.7465,3072.3,3072.2,5.21648428]
["bitfinex","ETHUSD",1642716017566,0.381,3072.9,3072.3,0.6604]
["bitfinex","ETHUSD",1642716017752,2.44227,3073.5,3072.4,1.57189682]
["bitfinex","ETHUSD",1642716017753,0.02241201,3073.0,3072.4,1.57189682]
["bitfinex","ETHUSD",1642716017956,1.201e-05,3073.0,3072.6,0.070428]
["bitfinex","ETHUSD",1642716018151,0.00333299,3073.6,3072.4,1.60010167]
["bitfinex","ETHUSD",1642716018152,0.00333299,3073.6,3072.9,0.01223355]
["bitfinex","ETHUSD",1642716018353,3.52152265,3074.0,3073.0,1.32102859]
["bitfinex","ETHUSD",1642716018553,0.02241201,3074.0,3073.2,0.09426658]
["bitfinex","ETHUSD",1642716018752,0.02241201,3074.0,3073.1,12.3356]
["bitfinex","ETHUSD",1642716018753,0.02241201,3074.0,3073.3,0.16244]
["bitfinex","ETHUSD",1642716018955,4.1022392,3074.9,3074.6,1.4913789]
["bitfinex","ETHUSD",1642716018956,3.89706322,3074.9,3074.6,1.4913789]
["bitfinex","ETHUSD",1642716019161,1.79510915,3074.5,3073.6,0.01271186]
["bitfinex","ETHUSD",1642716019355,1.79510915,3074.5,3074.1,1.2741137]
["bitfinex","ETHUSD",1642716019758,0.00858829,3074.4,3074.2,0.00511581]
["bitfinex","ETHUSD",1642716019957,0.01391641,3074.4,3074.2,0.00511581]
["bitfinex","ETHUSD",1642716020161,0.01391641,3074.4,3073.3,0.01023162]
["bitfinex","ETHUSD",1642716020162,0.02684694,3074.0,3073.3,0.01023162]
["bitfinex","ETHUSD",1642716020364,0.01281963,3073.7,3073.3,0.01023162]
["bitfinex","ETHUSD",1642716020558,0.05587012,3073.5,3072.7,0.01364216]
["bitfinex","ETHUSD",1642716020762,1.51642104,3073.4,3072.4,0.01534743]
["bitfinex","ETHUSD",1642716020959,1.51642104,3073.4,3072.2,1.53265572]
["bitfinex","ETHUSD",1642716020960,5.0,3072.9,3072.1,0.0033]
["bitfinex","ETHUSD",1642716021163,0.01002255,3072.8,3072.2,3.2]
["bitfinex","ETHUSD",1642716021414,0.01002255,3072.8,3072.2,0.00113685]
["bitfinex","ETHUSD",1642716021415,0.00227369,3072.8,3072.2,0.00113685]
["bitfinex","ETHUSD",1642716021614,0.31547315,3072.7,3072.2,0.00113685]
["bitfinex","ETHUSD",1642716021820,0.97517598,3072.6,3072.2,0.00113685]
["bitfinex","ETHUSD",1642716022016,0.97631283,3072.6,3072.2,0.00113685]
["bitfinex","ETHUSD",1642716022212,0.97631283,3072.6,3072.1,0.0033]
["bitfinex","ETHUSD",1642716022213,0.06617665,3072.4,3072.1,0.0033]
["bitfinex","ETHUSD",1642716022414,0.381,3072.3,3072.1,0.0033]
["bitfinex","ETHUSD",1642716022614,19.60247,3072.2,3072.1,0.0033]
["bitfinex","ETHUSD",1642716022815,4.1,3072.1,3071.2,0.05110759]
["bitfinex","ETHUSD",1642716023013,1.62906,3071.8,3071.2,0.05110759]
["bitfinex","ETHUSD",1642716023216,1.62906,3071.8,3071.3,0.00511581]
["bitfinex","ETHUSD",1642716023217,0.381,3071.7,3071.3,0.00511581]
["bitfinex","ETHUSD",1642716023415,1.19548,3071.7,3070.5,10.9225]
["bitfinex","ETHUSD",1642716023615,1.19548,3071.7,3069.8,0.0120677]
["bitfinex","ETHUSD",1642716023616,0.05587012,3071.4,3069.8,0.0120677]
["bitfinex","ETHUSD",1642716023816,0.381,3071.3,3070.6,0.00397896]
["bitfinex","ETHUSD",1642716024019,0.381,3071.2,3070.3,1.32895016]
["bitfinex","ETHUSD",1642716024322,0.00284211,3071.1,3070.4,0.00113685]
["bitfinex","ETHUSD",1642716024517,0.16247,3071.0,3070.4,0.00113685]
["bitfinex","ETHUSD",1642716024717,2.96847842,3071.5,3070.3,0.64990462]
["bitfinex","ETHUSD",1642716024718,0.84927467,3070.6,3070.3,0.64990462]
["bitfinex","ETHUSD",1642716024915,0.16247,3070.4,3070.3,0.64990462]
["bitfinex","ETHUSD",1642716025164,0.59934012,3070.4,3070.3,0.64990462]
["bitfinex","ETHUSD",1642716025365,0.92618706,3070.4,3070.3,0.65331515]
["bitfinex","ETHUSD",1642716025564,0.76371706,3070.4,3070.3,0.65331515]
["bitfinex","ETHUSD",1642716025768,0.46371706,3070.4,3070.3,0.65331515]
["bitfinex","ETHUSD",1642716025968,0.08271706,3070.4,3070.3,6.70331515]
["bitfinex","ETHUSD",1642716026167,0.381,3070.8,3070.3,6.70331515]
["bitfinex","ETHUSD",1642716026367,0.00333299,3071.1,3070.3,6.70331515]
["bitfinex","ETHUSD",1642716026368,0.00333299,3071.1,3070.4,6.05]
["bitfinex","ETHUSD",1642716026565,0.00333299,3071.1,3070.4,6.05284211]
["bitfinex","ETHUSD",1642716026766,3.299e-05,3071.1,3070.5,2.61433549]
["bitfinex","ETHUSD",1642716026972,0.0022737,3071.5,3071.1,6.05]
["bitfinex","ETHUSD",1642716027166,0.0022737,3071.5,3071.1,7.58927663]
["bitfinex","ETHUSD",1642716027167,7.37e-05,3071.5,3071.1,7.58927663]
["bitfinex","ETHUSD",1642716027368,1.201e-05,3072.1,3071.5,6.05]
["bitfinex","ETHUSD",1642716027567,0.02241201,3072.9,3072.0,0.01276541]
["bitfinex","ETHUSD",1642716027767,0.02241201,3072.9,3072.1,1.4699988]
["bitfinex","ETHUSD",1642716028066,0.02241201,3072.9,3072.6,1.35983522]
["bitfinex","ETHUSD",1642716028265,1.04553739,3072.5,3072.0,0.01276541]
["bitfinex","ETHUSD",1642716028467,1.04553739,3072.5,3072.2,1.26573328]
["bitfinex","ETHUSD",1642716028816,5.266e-05,3072.4,3072.2,1.26573328]
["bitfinex","ETHUSD",1642716029008,9.005e-05,3072.5,3072.3,6.05]
["bitfinex","ETHUSD",1642716029812,9.005e-05,3072.5,3072.1,2.3087]
["bitfinex","ETHUSD",1642716030013,0.16247,3072.4,3070.4,6.2405]
["bitfinex","ETHUSD",1642716030212,0.16247,3072.4,3072.2,0.00113685]
["bitfinex","ETHUSD",1642716030213,0.381,3072.3,3072.2,0.00113685]
["bitfinex","ETHUSD",1642716030416,0.00166171,3071.9,3071.8,0.00341054]
["bitfinex","ETHUSD",1642716030612,0.54513171,3071.9,3071.7,11.66501054]
["bitfinex","ETHUSD",1642716030813,0.84513171,3071.9,3071.7,11.66501054]
["bitfinex","ETHUSD",1642716031011,1.14513171,3071.9,3071.7,11.66501054]
["bitfinex","ETHUSD",1642716031614,0.38266171,3071.9,3071.7,11.66501054]
["bitfinex","ETHUSD",1642716032314,0.16247,3071.8,3071.7,11.66501054]
["bitfinex","ETHUSD",1642716032550,0.54347,3071.8,3071.7,11.66501054]
["bitfinex","ETHUSD",1642716033151,0.84347,3071.8,3071.7,11.66501054]
["bitfinex","ETHUSD",1642716033357,1.14347,3071.8,3070.7,1.10517919]
["bitfinex","ETHUSD",1642716033558,1.0,3071.5,3070.5,11.4435]
["bitfinex","ETHUSD",1642716033758,1.01420342,3071.9,3070.5,11.4435]
["bitfinex","ETHUSD",1642716033759,0.00166171,3071.9,3070.8,0.00568424]
["bitfinex","ETHUSD",1642716033956,0.00166171,3071.9,3070.8,0.01824193]
["bitfinex","ETHUSD",1642716034157,0.00166171,3071.9,3070.9,0.83054693]
["bitfinex","ETHUSD",1642716034358,0.00166171,3071.9,3071.1,0.03]
["bitfinex","ETHUSD",1642716034559,0.00166171,3071.9,3071.2,0.08561291]
["bitfinex","ETHUSD",1642716034763,0.00166171,3071.9,3071.2,0.00341054]
["bitfinex","ETHUSD",1642716034960,0.00166171,3071.9,3071.3,0.00284212]
["bitfinex","ETHUSD",1642716035260,0.00259151,3071.2,3071.1,0.03]
["bitfinex","ETHUSD",1642716035461,0.00259151,3071.2,3070.4,2.463]
["bitfinex","ETHUSD",1642716035462,0.00259151,3071.2,3070.5,11.18605769]
["bitfinex","ETHUSD",1642716035759,0.00259151,3071.2,3070.6,0.00341054]
["bitfinex","ETHUSD",1642716035958,0.00259151,3071.2,3070.7,2.22815151]
["bitfinex","ETHUSD",1642716036160,0.00259151,3071.2,3070.7,1.34217838]
["bitfinex","ETHUSD",1642716036407,0.00259151,3071.2,3070.5,11.18605769]
["bitfinex","ETHUSD",1642716036408,0.00259151,3071.2,3070.8,0.0022737]
["bitfinex","ETHUSD",1642716036604,0.69476788,3071.1,3070.5,9.30743139]
["bitfinex","ETHUSD",1642716036804,0.16247,3071.0,3070.6,0.00113684]
["bitfinex","ETHUSD",1642716037003,0.381,3070.9,3070.6,0.00113684]
["bitfinex","ETHUSD",1642716037205,18.60247,3070.7,3070.6,0.00113684]
["bitfinex","ETHUSD",1642716037411,19.28347,3070.7,3070.6,0.00113684]
["bitfinex","ETHUSD",1642716037616,20.41227,3070.7,3070.5,0.00170527]
["bitfinex","ETHUSD",1642716037808,20.40747,3070.7,3070.5,0.00170527]
["bitfinex","ETHUSD",1642716038006,6.05,3070.6,3070.4,5.27e-06]
["bitfinex","ETHUSD",1642716038209,0.55324404,3069.8,3069.1,1.1334]
["bitfinex","ETHUSD",1642716038606,0.71571404,3069.8,3069.6,0.00511581]
["bitfinex","ETHUSD",1642716038806,0.381,3069.7,3069.6,0.00511581]
["bitfinex","ETHUSD",1642716039013,20.37747567,3069.7,3069.6,0.00511581]
["bitfinex","ETHUSD",1642716039315,20.37747567,3069.7,3068.5,1.29256073]
["bitfinex","ETHUSD",1642716039316,20.37507567,3069.7,3069.5,8.7e-05]
["bitfinex","ETHUSD",1642716039513,0.32545627,3069.6,3068.5,0.01482622]
["bitfinex","ETHUSD",1642716039711,4.25,3069.4,3068.5,0.01482622]
["bitfinex","ETHUSD",1642716039918,18.44,3069.4,3069.3,0.00170527]
["bitfinex","ETHUSD",1642716040163,17.6901,3069.4,3069.3,0.00170527]
["bitfinex","ETHUSD",1642716040359,0.55324404,3069.8,3069.5,1.33331612]
["bitfinex","ETHUSD",1642716040556,0.55324404,3069.8,3068.6,0.11773419]
["bitfinex","ETHUSD",1642716040557,0.93424404,3069.8,3068.6,0.11773419]
["bitfinex","ETHUSD",1642716040757,0.93424404,3069.8,3068.2,0.0406695]
["bitfinex","ETHUSD",1642716040758,0.0022737,3069.7,3068.2,0.0406695]
["bitfinex","ETHUSD",1642716040956,0.38725266,3069.7,3068.2,0.0406695]
["bitfinex","ETHUSD",1642716041159,0.00568423,3069.6,3068.3,0.00170527]
["bitfinex","ETHUSD",1642716041359,0.16853423,3069.6,3068.7,0.02468089]
["bitfinex","ETHUSD",1642716041569,0.90542303,3069.3,3068.7,0.02468089]
["bitfinex","ETHUSD",1642716041764,5.11165,3069.2,3067.8,12.76875566]
["bitfinex","ETHUSD",1642716041955,18.4526224,3069.1,3067.8,12.76875566]
["bitfinex","ETHUSD",1642716042158,0.54385,3069.0,3067.9,0.0022737]
["bitfinex","ETHUSD",1642716042356,3.94950844,3069.0,3067.9,0.0022737]
["bitfinex","ETHUSD",1642716042559,1.08978584,3068.0,3067.9,0.0022737]
["bitfinex","ETHUSD",1642716042756,0.54385,3068.0,3067.9,0.0022737]
["bitfinex","ETHUSD",1642716042957,18.98385,3068.0,3067.9,0.0022737]
["bitfinex","ETHUSD",1642716043155,19.73416251,3068.0,3067.8,10.5331]
["bitfinex","ETHUSD",1642716043354,18.44,3067.9,3067.8,10.5331]
["bitfinex","ETHUSD",1642716043556,18.9538,3067.9,3067.8,10.5331]
["bitfinex","ETHUSD",1642716043798,18.9538,3067.9,3067.0,1.25547541]
["bitfinex","ETHUSD",1642716043799,18.9506,3067.9,3067.0,1.25547541]
["bitfinex","ETHUSD",1642716044005,18.821,3067.9,3067.0,1.25547541]
["bitfinex","ETHUSD",1642716044206,18.821,3067.9,3067.3,0.00341054]
["bitfinex","ETHUSD",1642716044207,0.97846,3067.8,3067.3,0.00341054]
["bitfinex","ETHUSD",1642716044404,19.6486443,3067.7,3067.3,0.00341054]
["bitfinex","ETHUSD",1642716044605,19.6486443,3067.7,3067.2,7.27e-05]
["bitfinex","ETHUSD",1642716044606,5.07207948,3067.6,3067.2,7.27e-05]
["bitfinex","ETHUSD",1642716044805,0.01292185,3067.3,3066.7,0.01]
["bitfinex","ETHUSD",1642716045005,0.381,3067.2,3066.7,0.01]
["bitfinex","ETHUSD",1642716045208,0.381,3067.2,3066.5,1.38777157]
["bitfinex","ETHUSD",1642716045409,0.81576,3066.9,3065.8,0.0033576]
["bitfinex","ETHUSD",1642716045604,0.381,3066.8,3066.3,0.00284212]
["bitfinex","ETHUSD",1642716045803,0.381,3066.8,3065.8,0.89206451]
["bitfinex","ETHUSD",1642716045804,1.5,3066.4,3065.8,0.89206451]
["bitfinex","ETHUSD",1642716046003,1.8,3066.4,3065.8,0.89206451]
["bitfinex","ETHUSD",1642716046206,1.8,3066.4,3066.0,1.37903812]
["bitfinex","ETHUSD",1642716046406,0.381,3066.3,3066.0,1.37903812]
["bitfinex","ETHUSD",1642716046611,0.0120668,3066.1,3065.6,1.5749712]
["bitfinex","ETHUSD",1642716046810,1.95,3065.9,3065.5,2.5463492]
["bitfinex","ETHUSD",1642716047005,2.781,3065.8,3065.5,2.54442289]
["bitfinex","ETHUSD",1642716047408,2.781,3065.8,3063.8,0.16244]
["bitfinex","ETHUSD",1642716047409,0.98070908,3065.7,3063.8,0.16244]
["bitfinex","ETHUSD",1642716047684,0.98070908,3065.7,3063.7,18.88985]
["bitfinex","ETHUSD",1642716047685,0.381,3065.6,3064.1,1.36269559]
["bitfinex","ETHUSD",1642716047981,0.381,3065.6,3065.0,0.19144602]
["bitfinex","ETHUSD",1642716048376,0.381,3065.6,3065.1,0.00170527]
["bitfinex","ETHUSD",1642716049376,3.5,3065.4,3065.1,0.00170527]
["bitfinex","ETHUSD",1642716049582,3.5,3065.3,3065.1,0.00170527]
["bitfinex","ETHUSD",1642716049784,0.381,3065.6,3065.1,0.00170527]
["bitfinex","ETHUSD",1642716049785,0.16285,3065.6,3065.1,1.4352454]
["bitfinex","ETHUSD",1642716049980,0.381,3065.3,3065.1,1.4352454]
["bitfinex","ETHUSD",1642716050182,0.381,3065.3,3065.2,0.00113685]
["bitfinex","ETHUSD",1642716050379,0.381,3065.3,3065.1,1.33467698]
["bitfinex","ETHUSD",1642716050589,9.02207948,3065.2,3063.7,0.05005]
["bitfinex","ETHUSD",1642716050786,2.71582635,3065.0,3063.7,5e-05]
["bitfinex","ETHUSD",1642716050993,2.71582635,3065.0,3062.7,0.56473599]
["bitfinex","ETHUSD",1642716050994,0.01239293,3064.5,3062.7,0.56473599]
["bitfinex","ETHUSD",1642716051191,1.00934691,3062.8,3061.3,8.8243]
["bitfinex","ETHUSD",1642716051440,1.31039688,3062.8,3061.3,8.8243]
["bitfinex","ETHUSD",1642716051627,1.44754688,3062.8,3061.3,8.8243]
["bitfinex","ETHUSD",1642716051824,1.44754688,3062.8,3061.5,1.26515501]
["bitfinex","ETHUSD",1642716052025,0.631,3062.7,3061.3,8.8243]
["bitfinex","ETHUSD",1642716052223,0.99384729,3062.1,3061.6,33.27646731]
["bitfinex","ETHUSD",1642716052426,0.99384729,3062.1,3061.6,0.01250531]
["bitfinex","ETHUSD",1642716052427,1.9,3062.0,3061.6,0.01250531]
["bitfinex","ETHUSD",1642716052625,1.9,3062.0,3061.7,13.309466]
["bitfinex","ETHUSD",1642716052626,0.69371251,3061.9,3061.7,13.309466]
["bitfinex","ETHUSD",1642716052824,0.381,3061.9,3061.7,2.642769]
["bitfinex","ETHUSD",1642716053024,0.02241201,3062.8,3061.9,2.1]
["bitfinex","ETHUSD",1642716053230,0.81689,3062.5,3061.8,11.751277]
["bitfinex","ETHUSD",1642716053432,0.81689,3062.5,3061.5,0.00113685]
["bitfinex","ETHUSD",1642716053821,1.19789,3062.5,3061.3,1.03411052]
["bitfinex","ETHUSD",1642716054027,0.01250977,3062.1,3061.3,1.03411052]
["bitfinex","ETHUSD",1642716054231,0.01250977,3062.1,3061.4,0.00284212]
["bitfinex","ETHUSD",1642716054425,0.01250977,3062.1,3061.3,0.98695264]
["bitfinex","ETHUSD",1642716054426,0.40147681,3062.1,3061.3,0.98695264]
["bitfinex","ETHUSD",1642716054625,0.00341054,3062.0,3061.3,0.98695264]
["bitfinex","ETHUSD",1642716054826,0.40488735,3062.0,3061.1,0.02267364]
["bitfinex","ETHUSD",1642716055073,0.00284212,3061.9,3061.1,0.02267364]
["bitfinex","ETHUSD",1642716055265,0.40431893,3061.9,3061.6,1.37846312]
["bitfinex","ETHUSD",1642716055469,0.00227369,3061.8,3061.6,1.37846312]
["bitfinex","ETHUSD",1642716055669,0.003333,3062.6,3061.6,1.37846312]
["bitfinex","ETHUSD",1642716055877,1.64589036,3062.9,3062.5,1.17114034]
["bitfinex","ETHUSD",1642716055878,0.01234747,3062.9,3062.5,1.17114034]
["bitfinex","ETHUSD",1642716056073,0.01234747,3062.9,3061.9,5.2]
["bitfinex","ETHUSD",1642716056074,0.00113685,3062.0,3061.9,5.2]
["bitfinex","ETHUSD",1642716056273,0.01243369,3062.0,3061.3,0.01890965]
["bitfinex","ETHUSD",1642716056475,0.4139105,3062.0,3061.3,0.01890965]
["bitfinex","ETHUSD",1642716058470,0.16061198,3063.5,3061.7,0.00113685]
["bitfinex","ETHUSD",1642716058660,2.25098517,3064.2,3062.3,0.01286347]
["bitfinex","ETHUSD",1642716058924,2.25098517,3064.2,3061.3,2.16296874]
["bitfinex","ETHUSD",1642716058925,0.0121011,3063.4,3061.3,2.16296874]
["bitfinex","ETHUSD",1642716059123,0.0121011,3063.4,3062.2,1.53344782]
["bitfinex","ETHUSD",1642716059124,0.4287544,3063.3,3062.2,1.53344782]
["bitfinex","ETHUSD",1642716059324,0.4287544,3063.3,3061.4,0.00113685]
["bitfinex","ETHUSD",1642716059325,0.43841759,3063.3,3061.4,0.00113685]
["bitfinex","ETHUSD",1642716059523,0.00909477,3063.2,3061.5,0.01209378]
["bitfinex","ETHUSD",1642716059720,0.00909477,3063.2,3062.0,1.14575427]
["bitfinex","ETHUSD",1642716059918,0.00852635,3063.1,3062.0,1.14575427]
["bitfinex","ETHUSD",1642716060120,0.81667,3062.9,3061.1,3.73674212]
["bitfinex","ETHUSD",1642716060321,0.81667,3062.9,3062.5,1.2480323]
["bitfinex","ETHUSD",1642716060517,0.00682108,3062.8,3061.2,0.11804968]
["bitfinex","ETHUSD",1642716060918,0.01276319,3063.5,3061.4,6.05]
["bitfinex","ETHUSD",1642716061125,0.01276319,3063.5,3062.1,0.98512023]
["bitfinex","ETHUSD",1642716061322,0.00170527,3063.0,3061.4,5.85958131]
["bitfinex","ETHUSD",1642716061519,0.00170527,3063.0,3062.2,0.02056399]
["bitfinex","ETHUSD",1642716061728,0.17561319,3063.5,3061.5,1.0434073]
["bitfinex","ETHUSD",1642716061729,0.01263153,3062.8,3061.5,1.0434073]
["bitfinex","ETHUSD",1642716061920,0.01263153,3062.8,3062.0,1.35090739]
["bitfinex","ETHUSD",1642716061921,0.01346646,3062.6,3062.0,1.35090739]
["bitfinex","ETHUSD",1642716062120,5.0953,3062.8,3062.0,1.35090739]
["bitfinex","ETHUSD",1642716062121,0.00682108,3062.7,3062.0,1.35090739]
["bitfinex","ETHUSD",1642716062321,0.358034,3062.8,3061.1,1.31427598]
["bitfinex","ETHUSD",1642716062558,0.81676,3062.7,3061.1,1.31427598]
["bitfinex","ETHUSD",1642716062751,0.08771107,3062.6,3061.2,0.00170527]
["bitfinex","ETHUSD",1642716062949,0.82358108,3062.7,3061.2,0.00170527]
["bitfinex","ETHUSD",1642716063150,0.00568424,3062.5,3061.3,0.07581]
["bitfinex","ETHUSD",1642716063355,0.83688887,3062.3,3061.2,0.00170527]
["bitfinex","ETHUSD",1642716063552,0.00511581,3062.4,3061.2,0.00170527]
["bitfinex","ETHUSD",1642716063759,0.00397897,3062.2,3061.1,1.31278125]
["bitfinex","ETHUSD",1642716063950,0.01633778,3062.3,3061.1,1.38859125]
["bitfinex","ETHUSD",1642716063951,0.00625266,3062.3,3061.1,1.38859125]
["bitfinex","ETHUSD",1642716064151,0.07029858,3062.6,3061.1,1.38859125]
["bitfinex","ETHUSD",1642716064152,0.00511581,3062.1,3061.1,1.38859125]
["bitfinex","ETHUSD",1642716064351,0.00568424,3062.2,3061.7,1.13536635]
["bitfinex","ETHUSD",1642716064553,0.00454739,3062.0,3061.8,0.06542063]
["bitfinex","ETHUSD",1642716064853,0.00738951,3062.5,3061.7,1.13536635]
["bitfinex","ETHUSD",1642716065050,0.00397897,3061.9,3061.7,1.13536635]
["bitfinex","ETHUSD",1642716065251,0.00682108,3062.4,3061.7,1.13536635]
["bitfinex","ETHUSD",1642716065451,0.00341054,3061.8,3061.7,1.13536635]
["bitfinex","ETHUSD",1642716065651,1.6433788,3061.5,3061.3,1.23309852]
["bitfinex","ETHUSD",1642716065857,1.6433788,3061.5,3061.3,0.23309852]
["bitfinex","ETHUSD",1642716066052,0.00343158,3062.6,3061.4,6.05]
["bitfinex","ETHUSD",1642716066299,0.83917201,3062.7,3062.3,1.11783231]
["bitfinex","ETHUSD",1642716066300,0.01896559,3062.7,3062.3,1.11783231]
["bitfinex","ETHUSD",1642716066694,0.00682108,3062.6,3062.3,0.11783231]
["bitfinex","ETHUSD",1642716066894,0.00682108,3062.6,3061.0,1.2386]
["bitfinex","ETHUSD",1642716067094,0.01896559,3062.7,3061.0,1.2386]
["bitfinex","ETHUSD",1642716067095,0.22843805,3062.2,3061.0,1.2386]
["bitfinex","ETHUSD",1642716067299,0.00840172,3061.8,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716067497,0.01287113,3061.9,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716067697,0.00170527,3061.7,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716067897,0.00227369,3061.8,3061.3,1.47387043]
["bitfinex","ETHUSD",1642716068098,0.01287113,3061.9,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716068099,0.00113685,3061.6,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716068300,0.00170527,3061.7,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716068498,5.2131,3062.1,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716068499,0.00843698,3061.8,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716068704,0.00113685,3061.6,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716068905,0.00170527,3061.7,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716069103,4.9131,3062.1,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716069104,0.00341054,3062.0,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716069299,0.00113685,3061.6,3061.4,1.41054866]
["bitfinex","ETHUSD",1642716069502,0.00113685,3061.6,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716069503,0.31786836,3061.8,3061.1,0.00170527]
["bitfinex","ETHUSD",1642716069898,0.00170527,3061.7,3061.0,0.0022737]
["bitfinex","ETHUSD",1642716070178,0.00113685,3061.6,3061.0,0.0022737]
["bitfinex","ETHUSD",1642716070376,0.06666836,3061.5,3061.0,0.0022737]
["bitfinex","ETHUSD",1642716070776,0.05986118,3061.5,3061.0,0.0022737]
["bitfinex","ETHUSD",1642716071176,0.95714239,3061.4,3061.0,0.0022737]
["bitfinex","ETHUSD",1642716071381,0.01738972,3061.3,3061.0,0.0022737]
["bitfinex","ETHUSD",1642716071693,0.05986118,3061.5,3061.0,0.0022737]
["bitfinex","ETHUSD",1642716071827,0.00333301,3061.4,3061.0,0.0022737]
["bitfinex","ETHUSD",1642716072025,0.00333301,3061.4,3061.1,1.2631039]
["bitfinex","ETHUSD",1642716072229,0.22843805,3062.2,3061.1,1.2631039]
["bitfinex","ETHUSD",1642716072230,0.22843805,3062.2,3061.2,6.05]
["bitfinex","ETHUSD",1642716072431,1.18442189,3062.7,3062.0,6.05]
["bitfinex","ETHUSD",1642716072633,3.301e-05,3062.2,3062.0,6.05]
["bitfinex","ETHUSD",1642716073034,0.02574501,3063.4,3062.1,8.99404702]
["bitfinex","ETHUSD",1642716073232,0.02574501,3063.4,3062.2,0.0693766]
["bitfinex","ETHUSD",1642716073536,0.01235336,3064.5,3062.2,0.0693766]
["bitfinex","ETHUSD",1642716073537,5.0718,3065.4,3063.8,0.21172108]
["bitfinex","ETHUSD",1642716073900,0.00333301,3064.6,3064.1,0.95681701]
["bitfinex","ETHUSD",1642716074374,0.00333301,3064.6,3063.8,0.21172108]
["bitfinex","ETHUSD",1642716074375,0.00333301,3064.6,3064.2,1.27539768]
["bitfinex","ETHUSD",1642716074771,0.01276559,3065.8,3064.2,1.27539768]
["bitfinex","ETHUSD",1642716074772,48.215772,3064.5,3064.2,1.27539768]
["bitfinex","ETHUSD",1642716074971,37.097244,3064.5,3064.2,1.27539768]
["bitfinex","ETHUSD",1642716075172,40.826201,3064.4,3064.2,1.27539768]
["bitfinex","ETHUSD",1642716075372,40.826201,3064.4,3064.3,6.927657]
["bitfinex","ETHUSD",1642716075373,34.218305,3064.4,3064.3,6.927657]
["bitfinex","ETHUSD",1642716075571,2.635e-05,3065.0,3064.3,6.927657]
["bitfinex","ETHUSD",1642716075772,5.016,3066.0,3064.5,6.1]
["bitfinex","ETHUSD",1642716075972,0.01818955,3064.8,3064.5,5.1]
["bitfinex","ETHUSD",1642716076173,134.393723,3065.9,3064.7,6.1]
["bitfinex","ETHUSD",1642716076372,0.01237069,3067.3,3065.1,0.0572938]
["bitfinex","ETHUSD",1642716076573,4.8437,3067.9,3065.3,6.1]
["bitfinex","ETHUSD",1642716076574,252.731116,3065.8,3065.3,6.1]
["bitfinex","ETHUSD",1642716076776,200.0,3067.2,3065.4,3.32504702]
["bitfinex","ETHUSD",1642716076979,132.514751,3065.7,3065.4,3.63357337]
["bitfinex","ETHUSD",1642716077178,0.00170527,3067.2,3065.6,0.01248545]
["bitfinex","ETHUSD",1642716077377,0.00170527,3067.2,3065.7,1.33274554]
["bitfinex","ETHUSD",1642716077570,0.00170527,3067.2,3065.8,0.09024136]
["bitfinex","ETHUSD",1642716077770,0.00170527,3067.2,3066.4,0.82735152]
["bitfinex","ETHUSD",1642716077975,0.00170527,3067.2,3066.5,0.381]
["bitfinex","ETHUSD",1642716078174,0.00170527,3067.2,3066.5,0.38327369]
["bitfinex","ETHUSD",1642716078175,8.151743,3067.1,3066.5,0.38327369]
["bitfinex","ETHUSD",1642716078376,0.01287789,3069.5,3067.1,0.75]
["bitfinex","ETHUSD",1642716078677,83.79898932,3069.4,3068.8,1.05812292]
["bitfinex","ETHUSD",1642716078876,83.79898932,3069.4,3067.8,0.87494067]
["bitfinex","ETHUSD",1642716078877,0.88413419,3068.5,3068.1,0.01233511]
["bitfinex","ETHUSD",1642716079078,0.55324404,3069.8,3068.1,0.01233511]
["bitfinex","ETHUSD",1642716079079,60.2,3069.3,3068.2,6.481]
["bitfinex","ETHUSD",1642716079276,0.00259151,3071.2,3069.0,0.01233296]
["bitfinex","ETHUSD",1642716079483,0.00259151,3071.2,3069.7,0.01202313]
["bitfinex","ETHUSD",1642716079676,0.07692299,3071.1,3070.4,1.01653299]
["bitfinex","ETHUSD",1642716079879,0.07692299,3071.1,3069.8,0.3]
["bitfinex","ETHUSD",1642716079880,0.49082029,3070.1,3069.8,0.3]
["bitfinex","ETHUSD",1642716080086,0.00259151,3071.2,3070.0,5.6]
["bitfinex","ETHUSD",1642716080087,62.99426299,3071.0,3070.0,5.6]
["bitfinex","ETHUSD",1642716080277,0.00259151,3071.2,3070.2,2.55074579]
["bitfinex","ETHUSD",1642716080580,20.521647,3071.1,3070.8,0.01259988]
["bitfinex","ETHUSD",1642716080778,95.30683536,3071.1,3070.9,0.381]
["bitfinex","ETHUSD",1642716081078,0.01419823,3071.9,3070.6,6.1]
["bitfinex","ETHUSD",1642716081079,82.340105,3071.0,3070.6,6.1]
["bitfinex","ETHUSD",1642716081325,3.685e-05,3071.2,3070.9,0.10833268]
["bitfinex","ETHUSD",1642716081622,0.00166171,3071.9,3070.9,0.10833268]
["bitfinex","ETHUSD",1642716081623,6.171e-05,3071.9,3071.2,2.44069]
["bitfinex","ETHUSD",1642716081831,2.94404702,3074.4,3071.8,4.77517041]
["bitfinex","ETHUSD",1642716082034,2.94404702,3074.6,3072.4,4.763]
["bitfinex","ETHUSD",1642716082226,0.01269459,3075.0,3072.5,0.381]
["bitfinex","ETHUSD",1642716082427,0.02220536,3074.4,3073.1,0.81307]
["bitfinex","ETHUSD",1642716082627,4.7525,3076.7,3073.2,0.381]
["bitfinex","ETHUSD",1642716082628,1.71731451,3074.5,3073.2,0.381]
["bitfinex","ETHUSD",1642716083026,0.16325,3076.6,3073.2,0.38782108]
["bitfinex","ETHUSD",1642716083328,0.08035249,3074.8,3073.3,0.00625266]
["bitfinex","ETHUSD",1642716083525,0.00227369,3074.8,3073.4,0.36849468]
["bitfinex","ETHUSD",1642716083726,0.125173,3074.8,3073.5,2.51708063]
["bitfinex","ETHUSD",1642716083929,0.125173,3074.8,3073.6,0.381]
["bitfinex","ETHUSD",1642716084129,0.01289163,3076.2,3074.0,2.43755199]
["bitfinex","ETHUSD",1642716084326,0.01289163,3076.2,3074.2,0.04954003]
["bitfinex","ETHUSD",1642716084531,0.01289163,3076.2,3074.3,0.381]
["bitfinex","ETHUSD",1642716084532,6.05738951,3076.1,3074.3,0.381]
["bitfinex","ETHUSD",1642716084730,6.05738951,3076.1,3074.6,0.81297]
["bitfinex","ETHUSD",1642716084927,6.05738951,3076.1,3074.7,0.381]
["bitfinex","ETHUSD",1642716084928,0.00682108,3076.0,3074.7,0.381]
["bitfinex","ETHUSD",1642716085368,0.00625266,3075.9,3074.7,0.381]
["bitfinex","ETHUSD",1642716085771,0.01208558,3077.0,3075.1,2.7]
["bitfinex","ETHUSD",1642716085973,0.01208558,3077.0,3075.0,1.62558]
["bitfinex","ETHUSD",1642716085974,0.01208558,3077.0,3075.5,1.71031638]
["bitfinex","ETHUSD",1642716086175,0.00454738,3076.6,3075.6,0.381]
["bitfinex","ETHUSD",1642716086376,0.01223562,3078.0,3075.7,0.381]
["bitfinex","ETHUSD",1642716086576,0.01223562,3078.0,3075.8,0.01082044]
["bitfinex","ETHUSD",1642716086775,2.2088601,3078.3,3076.0,1.0]
["bitfinex","ETHUSD",1642716086776,0.00341055,3077.2,3076.0,1.0]
["bitfinex","ETHUSD",1642716086982,6.1,3078.2,3076.7,0.81227]
["bitfinex","ETHUSD",1642716087183,2.2088601,3078.3,3077.7,0.85533615]
["bitfinex","ETHUSD",1642716087380,5.00648157,3079.0,3077.8,0.381]
["bitfinex","ETHUSD",1642716087578,5.00648157,3079.0,3077.4,0.381]
["bitfinex","ETHUSD",1642716087579,41.9977263,3077.6,3077.4,0.381]
["bitfinex","ETHUSD",1642716087777,25.21767385,3077.6,3077.3,1.62414]
["bitfinex","ETHUSD",1642716087979,2.06698194,3079.0,3077.3,1.62414]
["bitfinex","ETHUSD",1642716087980,1.91698194,3079.0,3077.5,0.88889299]
["bitfinex","ETHUSD",1642716088176,1.91698194,3079.0,3077.6,0.381]
["bitfinex","ETHUSD",1642716088378,2.94404702,3080.5,3077.7,6.05]
["bitfinex","ETHUSD",1642716088582,0.00170527,3078.9,3077.8,1.1926876]
["bitfinex","ETHUSD",1642716088816,1.34735116,3080.5,3077.5,0.0009338]
["bitfinex","ETHUSD",1642716089026,0.01275878,3080.5,3078.3,4.7]
["bitfinex","ETHUSD",1642716089225,0.01275878,3080.5,3078.4,3.32504702]
["bitfinex","ETHUSD",1642716089226,0.00397896,3078.8,3078.4,3.32504702]
["bitfinex","ETHUSD",1642716089426,0.01297475,3080.8,3078.5,4.3]
["bitfinex","ETHUSD",1642716089621,0.01297475,3080.8,3078.5,2.94575229]
["bitfinex","ETHUSD",1642716089831,0.00909478,3080.4,3078.8,1.0]
["bitfinex","ETHUSD",1642716090026,6.34547946,3082.1,3078.9,3.6]
["bitfinex","ETHUSD",1642716090027,0.01249896,3081.3,3078.9,3.6]
["bitfinex","ETHUSD",1642716090226,0.01249896,3081.3,3078.9,2.95257338]
["bitfinex","ETHUSD",1642716090423,0.05,3082.2,3082.1,8.128e-05]
["bitfinex","ETHUSD",1642716090626,0.05,3082.2,3079.0,0.81945793]
["bitfinex","ETHUSD",1642716090627,0.09805132,3080.1,3079.1,2.94404702]
["bitfinex","ETHUSD",1642716090826,0.11011889,3080.1,3079.0,0.00795793]
["bitfinex","ETHUSD",1642716091126,0.01246908,3079.7,3079.2,2.109e-05]
["bitfinex","ETHUSD",1642716091323,0.0124263,3080.0,3079.2,2.109e-05]
["bitfinex","ETHUSD",1642716091525,0.0124263,3080.0,3078.9,0.0009338]
["bitfinex","ETHUSD",1642716091526,41.99997891,3079.2,3078.9,3.38e-05]
["bitfinex","ETHUSD",1642716091734,0.13674421,3079.1,3078.9,3.38e-05]
["bitfinex","ETHUSD",1642716092024,6.2560706,3079.0,3078.9,3.38e-05]
["bitfinex","ETHUSD",1642716092224,6.5560706,3079.0,3078.9,3.38e-05]
["bitfinex","ETHUSD",1642716092429,7.01988902,3079.0,3078.9,3.38e-05]
["bitfinex","ETHUSD",1642716092654,11.61872853,3079.0,3078.9,3.38e-05]
["bitfinex","ETHUSD",1642716092859,0.00347195,3078.8,3077.5,3.38e-05]
["bitfinex","ETHUSD",1642716093053,7.58888473,3078.8,3076.0,1.45]
["bitfinex","ETHUSD",1642716093250,0.01280075,3077.8,3077.6,2.857e-05]
["bitfinex","ETHUSD",1642716093456,0.01280075,3077.8,3076.1,0.00855492]
["bitfinex","ETHUSD",1642716093457,6.64425,3077.7,3076.1,0.00855492]
["bitfinex","ETHUSD",1642716093660,6.64425,3077.7,3075.5,6.546e-05]
["bitfinex","ETHUSD",1642716093661,0.01252242,3077.2,3075.5,6.546e-05]
["bitfinex","ETHUSD",1642716093852,0.381,3077.1,3075.5,6.546e-05]
["bitfinex","ETHUSD",1642716094058,1.36080496,3076.4,3075.5,6.546e-05]
["bitfinex","ETHUSD",1642716094257,0.381,3076.3,3075.5,6.546e-05]
["bitfinex","ETHUSD",1642716094460,0.381,3076.3,3073.0,0.5]
["bitfinex","ETHUSD",1642716094461,0.381,3076.3,3072.4,2.0]
["bitfinex","ETHUSD",1642716094462,0.00073454,3075.0,3072.4,2.0]
["bitfinex","ETHUSD",1642716094666,0.00073454,3075.0,3073.5,6.91e-05]
["bitfinex","ETHUSD",1642716094667,0.331,3074.9,3073.5,6.91e-05]
["bitfinex","ETHUSD",1642716094859,0.331,3074.9,3072.5,55.40554471]
["bitfinex","ETHUSD",1642716094860,0.63948946,3074.9,3072.5,55.40554471]
["bitfinex","ETHUSD",1642716095066,0.63948946,3074.9,3073.6,38.750112]
["bitfinex","ETHUSD",1642716095067,0.00792103,3074.8,3073.6,38.750112]
["bitfinex","ETHUSD",1642716095263,0.00792103,3074.8,3072.8,0.39395066]
["bitfinex","ETHUSD",1642716095464,0.00073454,3075.0,3074.2,0.01214869]
["bitfinex","ETHUSD",1642716095465,0.00735261,3074.7,3074.2,0.01214869]
["bitfinex","ETHUSD",1642716095664,0.00735261,3074.7,3074.6,0.01202475]
["bitfinex","ETHUSD",1642716095863,0.00073454,3075.0,3074.6,0.01202475]
["bitfinex","ETHUSD",1642716096061,6.00073454,3076.1,3074.6,0.39302475]
["bitfinex","ETHUSD",1642716096305,6.00073454,3076.1,3074.7,41.793147]
["bitfinex","ETHUSD",1642716096510,6.00073454,3076.1,3075.4,8.14e-05]
["bitfinex","ETHUSD",1642716096511,1.53312285,3075.8,3075.4,8.14e-05]
["bitfinex","ETHUSD",1642716096710,1.53312285,3075.8,3074.7,17.940279]
["bitfinex","ETHUSD",1642716096711,6.1,3075.7,3074.7,17.940279]
["bitfinex","ETHUSD",1642716097012,1.34087519,3073.2,3072.7,2.381]
["bitfinex","ETHUSD",1642716097209,1.34087519,3073.2,3072.9,1.60999]
["bitfinex","ETHUSD",1642716097510,0.01266329,3074.2,3073.0,90.70001376]
["bitfinex","ETHUSD",1642716097718,0.27639994,3074.1,3073.0,95.25]
["bitfinex","ETHUSD",1642716097913,6.15,3073.4,3072.9,1.60999]
["bitfinex","ETHUSD",1642716098112,0.0124063,3073.0,3072.9,1.60999]
["bitfinex","ETHUSD",1642716098511,0.3,3073.1,3072.9,100.00003684]
["bitfinex","ETHUSD",1642716098711,2.4826116,3073.0,3072.9,3.684e-05]
["bitfinex","ETHUSD",1642716098911,0.01204127,3073.0,3072.9,3.684e-05]
["bitfinex","ETHUSD",1642716099111,6.15,3072.9,3070.4,0.01252526]
["bitfinex","ETHUSD",1642716099317,0.11149693,3072.8,3070.6,0.01307374]
["bitfinex","ETHUSD",1642716099516,0.00113685,3073.3,3071.2,0.0122146]
["bitfinex","ETHUSD",1642716099714,0.00170527,3073.2,3071.9,0.01204017]
["bitfinex","ETHUSD",1642716099914,5.27e-06,3073.2,3072.0,0.41708877]
["bitfinex","ETHUSD",1642716100164,0.03,3074.6,3072.6,0.01256851]
["bitfinex","ETHUSD",1642716100376,0.03,3074.6,3072.0,0.38781581]
["bitfinex","ETHUSD",1642716100377,0.03,3074.6,3072.9,0.03004066]
["bitfinex","ETHUSD",1642716100567,0.0073895,3074.5,3073.0,0.381]
["bitfinex","ETHUSD",1642716100768,0.0073895,3074.5,3073.1,0.381]
["bitfinex","ETHUSD",1642716100970,0.03,3074.6,3073.1,100.0]
["bitfinex","ETHUSD",1642716100971,1.12038266,3074.4,3073.1,100.0]
["bitfinex","ETHUSD",1642716101168,1.40091725,3073.8,3073.1,100.0]
["bitfinex","ETHUSD",1642716101373,1.13541631,3074.6,3073.1,100.0]
["bitfinex","ETHUSD",1642716101374,1.28417827,3073.3,3073.1,100.0]
["bitfinex","ETHUSD",1642716101772,1.28417827,3073.3,3073.1,72.8829]
["bitfinex","ETHUSD",1642716101973,1.28417827,3073.3,3071.2,2.0]
["bitfinex","ETHUSD",1642716101974,13.25648103,3073.0,3071.2,3.61088]
["bitfinex","ETHUSD",1642716102172,3.46591199,3072.9,3071.2,3.61088]
["bitfinex","ETHUSD",1642716102374,0.01252557,3072.1,3070.0,0.03]
["bitfinex","ETHUSD",1642716102574,6.15,3072.7,3070.0,0.03]
["bitfinex","ETHUSD",1642716102575,0.01214167,3070.6,3070.0,0.03]
["bitfinex","ETHUSD",1642716102773,0.01238871,3071.2,3070.4,0.00511581]
["bitfinex","ETHUSD",1642716102774,0.05704386,3071.1,3070.4,0.00511581]
["bitfinex","ETHUSD",1642716102974,7.763,3072.5,3070.4,0.00511581]
["bitfinex","ETHUSD",1642716102975,0.01226894,3070.5,3070.4,0.00511581]
["bitfinex","ETHUSD",1642716103174,1.24906392,3070.9,3070.4,0.00511581]
["bitfinex","ETHUSD",1642716103374,6.15,3070.7,3068.2,5.8028]
["bitfinex","ETHUSD",1642716103572,0.09920069,3070.5,3068.2,3.8028]
["bitfinex","ETHUSD",1642716103812,0.381,3070.4,3068.6,1.62248162]
["bitfinex","ETHUSD",1642716104018,4.95,3068.7,3068.6,1.62248162]
["bitfinex","ETHUSD",1642716104318,3.10729702,3070.3,3068.6,1.61225]
["bitfinex","ETHUSD",1642716104319,0.01288632,3069.0,3068.6,1.61225]
["bitfinex","ETHUSD",1642716104619,0.381,3069.3,3068.7,1.2830632]
["bitfinex","ETHUSD",1642716104620,0.11290715,3069.2,3068.7,1.2830632]
["bitfinex","ETHUSD",1642716104817,0.3,3069.3,3068.7,1.2830632]
["bitfinex","ETHUSD",1642716105015,0.3,3069.3,3068.8,0.00909478]
["bitfinex","ETHUSD",1642716105016,0.89199767,3069.2,3068.8,0.00909478]
["bitfinex","ETHUSD",1642716105218,2.34689374,3069.2,3068.8,2.88384478]
["bitfinex","ETHUSD",1642716105418,2.34689374,3069.2,3068.9,86.12515522]
["bitfinex","ETHUSD",1642716105419,2.64689374,3069.2,3068.9,86.12515522]
["bitfinex","ETHUSD",1642716105631,6.31325,3069.0,3068.9,49.97535408]
["bitfinex","ETHUSD",1642716105822,6.31325,3069.0,3067.7,0.03]
["bitfinex","ETHUSD",1642716105823,7.79086497,3068.9,3067.7,0.03]
["bitfinex","ETHUSD",1642716106023,0.01249422,3067.8,3063.9,3.8502]
["bitfinex","ETHUSD",1642716106222,0.01224839,3067.2,3064.4,3.7482]
["bitfinex","ETHUSD",1642716106422,0.85132556,3066.8,3065.7,100.0]
["bitfinex","ETHUSD",1642716106624,0.85132556,3066.8,3063.5,3.22899197]
["bitfinex","ETHUSD",1642716106625,0.12762948,3066.2,3063.5,3.22899197]
["bitfinex","ETHUSD",1642716106824,0.12762948,3066.2,3065.8,2.113e-05]
["bitfinex","ETHUSD",1642716106825,0.16325,3066.1,3065.8,2.113e-05]
["bitfinex","ETHUSD",1642716107024,0.381,3066.0,3065.8,2.113e-05]
["bitfinex","ETHUSD",1642716107224,0.381,3066.0,3063.6,0.01252645]
["bitfinex","ETHUSD",1642716107225,0.38211572,3066.0,3063.6,0.01252645]
["bitfinex","ETHUSD",1642716107421,0.38211572,3066.0,3063.5,3.21681247]
["bitfinex","ETHUSD",1642716107422,2.788e-05,3065.3,3063.7,0.01195802]
["bitfinex","ETHUSD",1642716107661,0.00111572,3066.0,3063.7,0.01195802]
["bitfinex","ETHUSD",1642716107662,1.572e-05,3066.0,3065.8,0.00237811]
["bitfinex","ETHUSD",1642716107864,0.25,3066.3,3065.9,6.1]
["bitfinex","ETHUSD",1642716108170,1.054e-05,3066.6,3065.9,6.1]
["bitfinex","ETHUSD",1642716108364,1.054e-05,3066.6,3066.1,0.03608877]
["bitfinex","ETHUSD",1642716108563,0.2254,3067.9,3066.1,1.44394579]
["bitfinex","ETHUSD",1642716108764,5.737e-05,3068.4,3066.3,0.03608877]
["bitfinex","ETHUSD",1642716108968,1.0,3070.0,3067.8,0.01218991]
["bitfinex","ETHUSD",1642716109171,1.62935,3071.4,3068.8,0.01271917]
["bitfinex","ETHUSD",1642716109172,3.5,3071.4,3068.8,0.01271917]
["bitfinex","ETHUSD",1642716109368,3.5,3071.4,3068.9,0.01238137]
["bitfinex","ETHUSD",1642716109369,6.32e-05,3069.9,3068.9,0.01238137]
["bitfinex","ETHUSD",1642716109568,6.32e-05,3069.9,3068.6,0.01292712]
["bitfinex","ETHUSD",1642716109771,0.27639994,3071.3,3069.0,20.6390326]
["bitfinex","ETHUSD",1642716109772,0.28442107,3071.3,3069.0,20.6390326]
["bitfinex","ETHUSD",1642716109971,2.107e-05,3071.3,3069.1,3.36113579]
["bitfinex","ETHUSD",1642716110169,0.03,3072.2,3069.1,59.2912712]
["bitfinex","ETHUSD",1642716110170,8.723e-05,3070.7,3069.1,59.2912712]
["bitfinex","ETHUSD",1642716110368,0.00745271,3071.2,3069.1,59.2912712]
["bitfinex","ETHUSD",1642716110369,0.00745271,3071.2,3069.5,0.01262578]
["bitfinex","ETHUSD",1642716110674,5.271e-05,3071.2,3069.6,101.67565233]
["bitfinex","ETHUSD",1642716110871,5.271e-05,3071.2,3069.6,101.63956356]
["bitfinex","ETHUSD",1642716111069,5.271e-05,3071.2,3070.0,0.01247624]
["bitfinex","ETHUSD",1642716111337,13.25648103,3073.0,3070.8,0.01286194]
["bitfinex","ETHUSD",1642716111541,13.25648103,3073.0,3071.1,0.01295148]
["bitfinex","ETHUSD",1642716111736,13.25648103,3073.0,3071.2,1.81393817]
["bitfinex","ETHUSD",1642716111737,0.00166314,3072.9,3071.2,1.81393817]
["bitfinex","ETHUSD",1642716111936,0.00166314,3072.9,3071.2,1.82193823]
["bitfinex","ETHUSD",1642716112236,9.471e-05,3072.8,3071.3,0.00743164]
["bitfinex","ETHUSD",1642716112433,9.471e-05,3072.8,3071.3,0.00903164]
["bitfinex","ETHUSD",1642716112638,9.471e-05,3072.8,3071.5,0.03608877]
["bitfinex","ETHUSD",1642716112832,9.471e-05,3072.8,3071.6,0.381]
["bitfinex","ETHUSD",1642716113039,0.0125445,3074.0,3072.2,0.0195044]
["bitfinex","ETHUSD",1642716113040,4.45e-05,3074.0,3072.2,0.0195044]
["bitfinex","ETHUSD",1642716113243,0.03,3074.6,3072.3,6.531]
["bitfinex","ETHUSD",1642716113244,4.45e-05,3074.6,3072.3,6.531]
["bitfinex","ETHUSD",1642716113443,5.266e-05,3073.9,3073.4,1.22704093]
["bitfinex","ETHUSD",1642716113639,5.266e-05,3073.9,3072.9,0.5]
["bitfinex","ETHUSD",1642716113640,9.867e-05,3074.7,3073.5,0.381]
["bitfinex","ETHUSD",1642716113842,81.065977,3073.8,3073.6,0.5]
["bitfinex","ETHUSD",1642716114039,0.037215,3076.1,3073.8,4.41411165]
["bitfinex","ETHUSD",1642716114040,0.01281595,3075.8,3073.8,4.41411165]
["bitfinex","ETHUSD",1642716114241,0.037215,3076.1,3073.9,0.41708877]
["bitfinex","ETHUSD",1642716114438,0.00852635,3076.0,3074.0,0.41442238]
["bitfinex","ETHUSD",1642716114638,0.00852635,3076.0,3074.5,0.01281052]
["bitfinex","ETHUSD",1642716114639,38.61419635,3076.0,3074.5,0.01281052]
["bitfinex","ETHUSD",1642716114836,47.43964949,3075.9,3075.1,0.01219335]
["bitfinex","ETHUSD",1642716115083,100.0,3075.9,3075.1,0.01219335]
["bitfinex","ETHUSD",1642716115269,56.597525,3076.0,3075.3,0.03608877]
["bitfinex","ETHUSD",1642716115470,0.09996521,3075.9,3075.2,0.00454738]
["bitfinex","ETHUSD",1642716115671,156.597525,3075.9,3075.4,0.00341054]
["bitfinex","ETHUSD",1642716115976,56.597525,3075.8,3075.3,0.381]
["bitfinex","ETHUSD",1642716116171,56.597525,3075.8,3075.2,0.13819997]
["bitfinex","ETHUSD",1642716116172,41.973461,3075.8,3075.4,0.381]
["bitfinex","ETHUSD",1642716116374,41.56388396,3075.3,3075.2,0.13819997]
["bitfinex","ETHUSD",1642716116569,0.13563771,3075.2,3074.9,0.381]
["bitfinex","ETHUSD",1642716116771,0.01965073,3077.2,3074.9,0.381]
["bitfinex","ETHUSD",1642716116772,143.120725,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1642716116972,1.55671773,3077.4,3075.3,6.15]
["bitfinex","ETHUSD",1642716117176,38.96775301,3075.4,3075.3,6.15]
["bitfinex","ETHUSD",1642716117474,1.054e-05,3076.2,3075.4,18.181]
["bitfinex","ETHUSD",1642716117775,0.0062632,3077.3,3076.1,0.01263358]
["bitfinex","ETHUSD",1642716117980,0.0062632,3077.3,3076.2,0.381]
["bitfinex","ETHUSD",1642716118173,1.55671773,3077.4,3076.8,1.0]
["bitfinex","ETHUSD",1642716118174,0.00569478,3077.2,3076.8,1.0]
["bitfinex","ETHUSD",1642716118373,0.00569478,3077.2,3076.9,0.381]
["bitfinex","ETHUSD",1642716118575,1.55671773,3077.4,3076.9,0.381]
["bitfinex","ETHUSD",1642716118576,0.00512635,3077.1,3077.0,0.381]
["bitfinex","ETHUSD",1642716119013,1.34559896,3077.3,3076.1,0.39363358]
["bitfinex","ETHUSD",1642716119211,0.0125955,3079.1,3076.1,0.39363358]
["bitfinex","ETHUSD",1642716119212,0.50356403,3076.9,3076.1,0.01263358]
["bitfinex","ETHUSD",1642716119413,1.23441295,3076.8,3076.2,1.581e-05]
["bitfinex","ETHUSD",1642716119614,2.94404702,3076.7,3076.2,1.581e-05]
["bitfinex","ETHUSD",1642716119813,2.94404702,3076.7,3073.8,4.41411165]
["bitfinex","ETHUSD",1642716119814,0.11024944,3076.6,3075.7,5.793e-05]
["bitfinex","ETHUSD",1642716120016,1.11052691,3076.0,3075.7,5.793e-05]
["bitfinex","ETHUSD",1642716120223,1.11052691,3076.0,3073.8,4.41411165]
["bitfinex","ETHUSD",1642716120224,6.15,3075.6,3073.8,4.41411165]
["bitfinex","ETHUSD",1642716120421,6.15,3075.6,3073.8,1.165e-05]
["bitfinex","ETHUSD",1642716120422,0.888786,3074.4,3073.8,1.165e-05]
["bitfinex","ETHUSD",1642716120620,1.5961743,3075.4,3073.8,1.165e-05]
["bitfinex","ETHUSD",1642716120621,0.16263,3074.7,3073.9,0.01023162]
["bitfinex","ETHUSD",1642716120914,89.992167,3075.3,3073.9,0.01023162]
["bitfinex","ETHUSD",1642716121121,0.3,3075.8,3073.9,0.01023162]
["bitfinex","ETHUSD",1642716121122,21.70873,3074.6,3073.9,0.01023162]
["bitfinex","ETHUSD",1642716121312,25.02868,3075.2,3073.9,0.01023162]
["bitfinex","ETHUSD",1642716121511,1.3673574,3074.3,3073.9,0.01023162]
["bitfinex","ETHUSD",1642716121712,1.02833377,3075.1,3073.9,0.01023162]
["bitfinex","ETHUSD",1642716121713,0.94741176,3074.2,3073.9,3.162e-05]
["bitfinex","ETHUSD",1642716121923,0.6,3074.2,3073.9,3.162e-05]
["bitfinex","ETHUSD",1642716122119,0.6,3074.2,3073.8,1.165e-05]
["bitfinex","ETHUSD",1642716122120,0.17695374,3074.0,3073.8,1.165e-05]
["bitfinex","ETHUSD",1642716122315,6.45082997,3073.9,3073.8,1.165e-05]
["bitfinex","ETHUSD",1642716122560,6.15,3073.8,3070.3,0.01200523]
["bitfinex","ETHUSD",1642716122762,0.90367748,3070.9,3070.3,0.01200523]
["bitfinex","ETHUSD",1642716123061,0.90367748,3070.9,3070.4,0.01989482]
["bitfinex","ETHUSD",1642716123258,0.16263,3072.6,3070.4,0.01989482]
["bitfinex","ETHUSD",1642716123458,3.75816702,3073.2,3070.4,0.01989482]
["bitfinex","ETHUSD",1642716123459,0.16263,3072.8,3070.4,0.01989482]
["bitfinex","ETHUSD",1642716123673,0.8143236,3072.3,3070.4,0.01989482]
["bitfinex","ETHUSD",1642716123861,0.01231407,3071.9,3070.4,9.482e-05]
["bitfinex","ETHUSD",1642716124065,0.01231407,3071.9,3069.0,0.01268777]
["bitfinex","ETHUSD",1642716124066,0.14231812,3071.7,3069.0,0.01268777]
["bitfinex","ETHUSD",1642716124267,0.14231812,3071.7,3067.5,0.5]
["bitfinex","ETHUSD",1642716124268,1.07499135,3071.0,3068.2,1.01203472]
["bitfinex","ETHUSD",1642716124472,3.48767702,3070.9,3069.1,61.0141045]
["bitfinex","ETHUSD",1642716124668,3.48767702,3070.9,3068.2,1.01203472]
["bitfinex","ETHUSD",1642716124669,6.15,3070.6,3068.3,74.650736]
["bitfinex","ETHUSD",1642716124869,6.15,3070.6,3069.2,41.61189]
["bitfinex","ETHUSD",1642716124870,0.814913,3070.0,3069.2,41.61189]
["bitfinex","ETHUSD",1642716125168,0.00454738,3069.9,3068.6,0.01280916]
["bitfinex","ETHUSD",1642716125368,0.00454738,3069.9,3069.3,47.42200162]
["bitfinex","ETHUSD",1642716125667,7.896e-05,3069.8,3069.4,51.737176]
["bitfinex","ETHUSD",1642716125872,3.5,3071.9,3069.7,0.01287994]
["bitfinex","ETHUSD",1642716125873,0.98730744,3071.7,3069.7,0.01287994]
["bitfinex","ETHUSD",1642716126070,3.5,3071.9,3071.0,0.01249402]
["bitfinex","ETHUSD",1642716126071,1.52647444,3071.2,3071.0,0.01249402]
["bitfinex","ETHUSD",1642716126346,0.01136847,3071.8,3071.0,0.01249402]
["bitfinex","ETHUSD",1642716126535,0.113921,3072.8,3071.3,0.0123703]
["bitfinex","ETHUSD",1642716126736,0.01080005,3071.7,3071.1,92.31978097]
["bitfinex","ETHUSD",1642716126934,0.01080005,3071.7,3071.0,0.01249402]
["bitfinex","ETHUSD",1642716126935,1.13872657,3072.6,3071.6,0.01295472]
["bitfinex","ETHUSD",1642716127333,0.85004807,3074.2,3072.4,0.01203395]
["bitfinex","ETHUSD",1642716127334,0.00284211,3074.2,3072.4,0.01203395]
["bitfinex","ETHUSD",1642716127536,0.00284211,3074.2,3072.5,0.01259002]
["bitfinex","ETHUSD",1642716127837,0.00227369,3074.1,3073.2,0.0128532]
["bitfinex","ETHUSD",1642716128036,0.101314,3074.6,3073.9,1.0]
["bitfinex","ETHUSD",1642716128242,0.0008,3076.1,3074.1,6.15]
["bitfinex","ETHUSD",1642716128439,0.00227369,3074.5,3074.1,6.15]
["bitfinex","ETHUSD",1642716128638,9.6e-05,3075.4,3074.4,0.01245244]
["bitfinex","ETHUSD",1642716128840,0.102496,3075.4,3074.5,0.381]
["bitfinex","ETHUSD",1642716129037,0.00852635,3076.0,3075.4,6.15]
["bitfinex","ETHUSD",1642716129237,0.00852635,3076.0,3075.5,0.381]
["bitfinex","ETHUSD",1642716129436,0.0008,3076.1,3075.5,6.86218]
["bitfinex","ETHUSD",1642716129437,0.00795793,3075.9,3075.5,6.86218]
["bitfinex","ETHUSD",1642716129636,0.00795793,3075.9,3075.5,0.381]
["bitfinex","ETHUSD",1642716129840,0.50356403,3076.9,3075.6,6.15]
["bitfinex","ETHUSD",1642716130059,0.50356403,3076.9,3076.2,0.01215064]
["bitfinex","ETHUSD",1642716130265,0.50356403,3076.9,3076.3,0.381]
["bitfinex","ETHUSD",1642716131065,0.50356403,3076.9,3076.4,17.392011]
["bitfinex","ETHUSD",1642716131263,0.50356403,3076.9,3076.5,0.381]
["bitfinex","ETHUSD",1642716131468,0.50356403,3076.9,3076.5,6.503002]
["bitfinex","ETHUSD",1642716131663,0.50356403,3076.9,3076.5,4.013687]
["bitfinex","ETHUSD",1642716131863,0.50356403,3076.9,3075.8,0.01441376]
["bitfinex","ETHUSD",1642716131864,0.85885853,3076.8,3075.8,0.01441376]
["bitfinex","ETHUSD",1642716132266,0.85885853,3076.8,3075.9,7.036047]
["bitfinex","ETHUSD",1642716132267,0.00511581,3076.7,3075.9,7.036047]
["bitfinex","ETHUSD",1642716132466,0.00511581,3076.7,3075.9,9.994196]
["bitfinex","ETHUSD",1642716132664,0.00454738,3076.6,3075.9,9.984196]
["bitfinex","ETHUSD",1642716132865,0.00454738,3076.6,3075.8,0.01441376]
["bitfinex","ETHUSD",1642716133068,0.50356403,3076.9,3075.2,0.39396088]
["bitfinex","ETHUSD",1642716133069,0.00397896,3076.5,3075.2,0.35951149]
["bitfinex","ETHUSD",1642716133267,0.00397896,3076.5,3075.2,0.37215912]
["bitfinex","ETHUSD",1642716133469,0.00454739,3076.4,3075.3,0.00170527]
["bitfinex","ETHUSD",1642716133665,0.00454739,3076.4,3075.4,0.381]
["bitfinex","ETHUSD",1642716133932,0.50356403,3076.9,3075.4,0.381]
["bitfinex","ETHUSD",1642716133933,0.00397896,3076.3,3075.4,0.381]
["bitfinex","ETHUSD",1642716134328,0.00341054,3076.2,3075.4,0.381]
["bitfinex","ETHUSD",1642716134528,0.00341054,3076.2,3075.5,30.874527]
["bitfinex","ETHUSD",1642716134731,0.50356403,3076.9,3075.7,6.15]
["bitfinex","ETHUSD",1642716135035,1.01731467,3076.3,3076.1,0.01288321]
["bitfinex","ETHUSD",1642716135233,0.00397896,3076.8,3076.1,0.01288321]
["bitfinex","ETHUSD",1642716135234,1.21090026,3076.5,3076.2,0.381]
["bitfinex","ETHUSD",1642716135435,0.00397896,3076.8,3075.8,0.00170527]
["bitfinex","ETHUSD",1642716135633,0.4565383,3076.9,3075.9,3.75]
["bitfinex","ETHUSD",1642716135831,0.4565383,3076.9,3075.5,0.00511581]
["bitfinex","ETHUSD",1642716135832,0.00170527,3076.7,3075.5,0.00511581]
["bitfinex","ETHUSD",1642716136136,0.4565383,3076.9,3075.8,0.01278384]
["bitfinex","ETHUSD",1642716136137,0.00113684,3076.6,3075.8,0.01278384]
["bitfinex","ETHUSD",1642716136335,0.00113684,3076.6,3075.9,0.39560686]
["bitfinex","ETHUSD",1642716136535,0.47279675,3076.9,3075.9,0.39560686]
["bitfinex","ETHUSD",1642716136536,0.42393359,3076.9,3076.5,0.01284714]
["bitfinex","ETHUSD",1642716136741,0.42393359,3076.9,3076.6,0.381]
["bitfinex","ETHUSD",1642716136935,1.42111575,3078.1,3076.6,0.381]
["bitfinex","ETHUSD",1642716137141,0.16263,3080.7,3077.2,0.01223423]
["bitfinex","ETHUSD",1642716137338,0.9258629,3081.0,3077.3,0.381]
["bitfinex","ETHUSD",1642716137339,1.581e-05,3077.7,3077.3,0.381]
["bitfinex","ETHUSD",1642716137565,2.09330053,3080.1,3077.7,6.1]
["bitfinex","ETHUSD",1642716137760,2.09330053,3080.1,3077.8,0.381]
["bitfinex","ETHUSD",1642716137761,1.2449,3080.1,3077.8,0.381]
["bitfinex","ETHUSD",1642716137963,1.2081458,3079.9,3078.3,0.01264956]
["bitfinex","ETHUSD",1642716138161,0.01307374,3080.0,3078.4,0.381]
["bitfinex","ETHUSD",1642716138162,0.91828262,3079.8,3078.4,0.381]
["bitfinex","ETHUSD",1642716138361,0.0119369,3079.8,3078.4,0.381]
["bitfinex","ETHUSD",1642716138561,1.2449,3080.1,3078.4,0.381]
["bitfinex","ETHUSD",1642716138562,0.01136847,3079.7,3078.4,0.381]
["bitfinex","ETHUSD",1642716138964,1.2449,3080.1,3078.4,0.381]
["bitfinex","ETHUSD",1642716138965,0.01080005,3079.6,3078.4,0.381]
["bitfinex","ETHUSD",1642716139164,0.01080005,3079.6,3077.7,6.1]
["bitfinex","ETHUSD",1642716139165,1.0957417,3077.9,3077.7,6.1]
["bitfinex","ETHUSD",1642716139369,2.25764233,3077.9,3077.6,0.381]
["bitfinex","ETHUSD",1642716139566,2.25764233,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1642716139567,2.10764233,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1642716140067,2.10764233,3077.9,3076.6,0.00625266]
["bitfinex","ETHUSD",1642716140263,0.01222344,3078.3,3076.6,0.00625266]
["bitfinex","ETHUSD",1642716140264,2.27126346,3077.3,3076.6,0.00625266]
["bitfinex","ETHUSD",1642716140465,0.0008,3076.7,3076.6,0.00625266]
["bitfinex","ETHUSD",1642716140663,0.0008,3076.7,3076.6,6.10625266]
["bitfinex","ETHUSD",1642716140864,0.0008,3076.7,3076.6,6.09625266]
["bitfinex","ETHUSD",1642716141081,0.00738951,3079.0,3076.7,6.1008]
["bitfinex","ETHUSD",1642716141314,0.00738951,3079.0,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716141509,2.94404702,3080.0,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716141510,0.01307374,3078.9,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716141709,1.16855948,3078.4,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716141915,2.94404702,3080.0,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716141916,0.01250532,3078.8,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716142108,0.01023163,3078.4,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716142309,0.0119369,3078.7,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716142515,0.01023163,3078.4,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716142716,0.01136847,3078.6,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716142911,0.01023163,3078.4,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716143109,0.01080005,3078.5,3078.3,1.01016207]
["bitfinex","ETHUSD",1642716143311,0.01023163,3078.4,3078.3,0.01016207]
["bitfinex","ETHUSD",1642716143516,1.75271343,3081.3,3078.3,0.39116207]
["bitfinex","ETHUSD",1642716143716,1.5749712,3082.1,3078.3,0.39116207]
["bitfinex","ETHUSD",1642716143717,0.01271917,3081.8,3079.1,0.01275829]
["bitfinex","ETHUSD",1642716143911,0.00514743,3081.1,3079.2,0.51919997]
["bitfinex","ETHUSD",1642716144114,1.35099844,3080.9,3079.2,1.02485259]
["bitfinex","ETHUSD",1642716144317,1.25099844,3080.9,3079.3,0.00508419]
["bitfinex","ETHUSD",1642716144518,1.25099844,3080.9,3079.4,0.381]
["bitfinex","ETHUSD",1642716144519,0.00344216,3080.8,3079.4,0.381]
["bitfinex","ETHUSD",1642716144912,0.00287374,3080.7,3079.5,0.00394734]
["bitfinex","ETHUSD",1642716145357,0.13819997,3081.4,3079.5,0.00394734]
["bitfinex","ETHUSD",1642716145358,0.14522276,3080.5,3079.5,0.00394734]
["bitfinex","ETHUSD",1642716145557,0.00230531,3080.6,3079.5,0.00394734]
["bitfinex","ETHUSD",1642716145758,0.13819997,3081.4,3079.5,0.00394734]
["bitfinex","ETHUSD",1642716145759,1.24357498,3079.6,3079.5,0.00394734]
["bitfinex","ETHUSD",1642716146158,1.24357498,3079.6,3079.3,0.00508419]
["bitfinex","ETHUSD",1642716146358,1.24357498,3079.6,3078.1,0.01256076]
["bitfinex","ETHUSD",1642716146359,0.1458703,3079.5,3078.6,0.00906316]
["bitfinex","ETHUSD",1642716146560,1.31587098,3079.1,3078.4,0.0102]
["bitfinex","ETHUSD",1642716146766,0.01274513,3080.4,3078.2,0.01133685]
["bitfinex","ETHUSD",1642716147367,0.09171435,3080.3,3077.8,0.01361054]
["bitfinex","ETHUSD",1642716147569,0.94123098,3078.2,3077.8,0.01361054]
["bitfinex","ETHUSD",1642716147769,1.5408708,3078.1,3077.7,0.01417897]
["bitfinex","ETHUSD",1642716147971,0.01228867,3079.3,3077.7,0.01417897]
["bitfinex","ETHUSD",1642716148168,0.85300276,3080.1,3077.7,0.01417897]
["bitfinex","ETHUSD",1642716148169,2.94404702,3080.1,3077.7,0.01417897]
["bitfinex","ETHUSD",1642716148370,0.16263,3080.5,3077.7,0.01417897]
["bitfinex","ETHUSD",1642716148371,1.30368086,3081.7,3078.0,0.05]
["bitfinex","ETHUSD",1642716148574,2.94404702,3081.0,3078.1,0.381]
["bitfinex","ETHUSD",1642716148834,1.33536291,3080.0,3078.7,0.01278016]
["bitfinex","ETHUSD",1642716149036,1.03395161,3079.8,3078.7,0.01278016]
["bitfinex","ETHUSD",1642716149235,0.00401058,3080.9,3078.8,0.00792631]
["bitfinex","ETHUSD",1642716149434,0.00401058,3080.9,3078.9,0.39325388]
["bitfinex","ETHUSD",1642716149640,0.00344216,3080.8,3079.0,1.0]
["bitfinex","ETHUSD",1642716149840,0.00344216,3080.8,3079.4,0.0129775]
["bitfinex","ETHUSD",1642716150037,0.00287374,3080.7,3079.7,1.0]
["bitfinex","ETHUSD",1642716150336,0.00230531,3080.6,3079.8,0.38324207]
["bitfinex","ETHUSD",1642716150536,0.00230531,3080.6,3079.8,0.00224207]
["bitfinex","ETHUSD",1642716150537,0.05926391,3080.2,3079.8,0.00224207]
["bitfinex","ETHUSD",1642716150738,0.05926391,3080.2,3079.9,0.00167365]
["bitfinex","ETHUSD",1642716150739,1.2275439,3080.2,3079.9,0.00167365]
["bitfinex","ETHUSD",1642716150937,1.2275439,3080.2,3079.5,0.00394734]
["bitfinex","ETHUSD",1642716151238,1.4979794,3079.7,3078.6,0.00906316]
["bitfinex","ETHUSD",1642716151436,0.56073582,3080.3,3079.6,0.01455878]
["bitfinex","ETHUSD",1642716151437,2.94404702,3080.2,3079.6,0.01455878]
["bitfinex","ETHUSD",1642716151639,1.10744534,3080.1,3079.6,0.01455878]
["bitfinex","ETHUSD",1642716151940,0.01408071,3080.5,3079.6,0.01455878]
["bitfinex","ETHUSD",1642716152137,0.00173689,3080.5,3079.7,0.06120607]
["bitfinex","ETHUSD",1642716152346,0.00116847,3080.4,3079.7,0.06120607]
["bitfinex","ETHUSD",1642716152571,0.00116847,3080.4,3079.8,0.00224207]
["bitfinex","ETHUSD",1642716152770,0.00628428,3081.3,3079.9,0.02365867]
["bitfinex","ETHUSD",1642716152970,1.15157524,3080.4,3079.8,0.00224207]
["bitfinex","ETHUSD",1642716153171,0.00571585,3081.2,3080.0,0.00110523]
["bitfinex","ETHUSD",1642716153370,0.00571585,3081.2,3079.7,0.0028105]
["bitfinex","ETHUSD",1642716153574,0.00628428,3081.3,3079.7,1.0028105]
["bitfinex","ETHUSD",1642716153772,0.00628428,3081.3,3079.8,0.07716977]
["bitfinex","ETHUSD",1642716153970,0.13819997,3081.4,3079.9,0.381]
["bitfinex","ETHUSD",1642716153971,0.00571585,3081.2,3079.9,0.381]
["bitfinex","ETHUSD",1642716154274,0.00441687,3082.0,3080.6,0.01250625]
["bitfinex","ETHUSD",1642716154475,0.00210551,3082.0,3080.8,6.1]
["bitfinex","ETHUSD",1642716154674,0.0022737,3081.6,3081.3,0.01291262]
["bitfinex","ETHUSD",1642716154877,0.0022737,3081.6,3081.4,0.10926391]
["bitfinex","ETHUSD",1642716155070,0.05,3082.2,3081.2,0.381]
["bitfinex","ETHUSD",1642716155071,0.00170527,3081.5,3081.2,0.381]
["bitfinex","ETHUSD",1642716155274,1.46034853,3081.4,3081.2,0.381]
["bitfinex","ETHUSD",1642716155473,0.00113685,3081.4,3081.2,0.381]
["bitfinex","ETHUSD",1642716155872,0.00113685,3081.4,3080.9,0.00170527]
["bitfinex","ETHUSD",1642716156072,1.07209197,3081.2,3080.9,0.00170527]
["bitfinex","ETHUSD",1642716156508,1.26886152,3081.0,3080.9,0.00170527]
["bitfinex","ETHUSD",1642716156711,1.16886152,3081.0,3080.3,0.00511581]
["bitfinex","ETHUSD",1642716156908,1.07209197,3081.2,3079.8,0.00795792]
["bitfinex","ETHUSD",1642716156909,1.18580164,3080.4,3079.8,0.00795792]
["bitfinex","ETHUSD",1642716157113,0.93580164,3080.4,3079.7,0.00852635]
["bitfinex","ETHUSD",1642716157316,0.93580164,3080.4,3079.4,0.01023162]
["bitfinex","ETHUSD",1642716157522,0.93580164,3080.4,3079.5,0.02131911]
["bitfinex","ETHUSD",1642716157716,0.93580164,3080.4,3079.4,0.03293882]
["bitfinex","ETHUSD",1642716157914,0.00113685,3081.4,3079.6,0.00909477]
["bitfinex","ETHUSD",1642716158115,0.00113685,3081.4,3079.7,0.01229751]
["bitfinex","ETHUSD",1642716158521,6.461e-05,3080.3,3079.8,0.00795792]
["bitfinex","ETHUSD",1642716158720,0.00113685,3081.4,3079.9,0.381]
["bitfinex","ETHUSD",1642716158918,0.00113685,3081.4,3080.0,0.07303558]
["bitfinex","ETHUSD",1642716159118,0.00113685,3081.4,3080.0,0.00682108]
["bitfinex","ETHUSD",1642716159318,0.00113685,3081.4,3080.1,0.00625265]
["bitfinex","ETHUSD",1642716159518,0.00113685,3081.4,3079.8,0.00795792]
["bitfinex","ETHUSD",1642716159720,1.04849772,3080.4,3079.8,0.00795792]
["bitfinex","ETHUSD",1642716159917,1.23018949,3079.9,3079.8,0.00795792]
["bitfinex","ETHUSD",1642716160575,3.93018949,3079.9,3079.2,0.01136847]
["bitfinex","ETHUSD",1642716160778,0.85597106,3079.8,3079.2,0.01136847]
["bitfinex","ETHUSD",1642716160974,1.47009457,3078.7,3078.3,0.01648428]
["bitfinex","ETHUSD",1642716161175,0.85597106,3079.8,3078.3,0.01648428]
["bitfinex","ETHUSD",1642716161579,2.94404702,3080.9,3078.9,0.01214253]
["bitfinex","ETHUSD",1642716161782,1.52644806,3081.9,3079.6,0.01291227]
["bitfinex","ETHUSD",1642716161977,4.47492674,3081.9,3079.6,0.01291227]
["bitfinex","ETHUSD",1642716162182,4.47492674,3081.9,3079.7,0.0096632]
["bitfinex","ETHUSD",1642716162183,1.1784165,3080.0,3079.7,0.0096632]
["bitfinex","ETHUSD",1642716162380,2.94404702,3081.1,3079.7,0.0096632]
["bitfinex","ETHUSD",1642716162577,0.8116062,3081.2,3079.7,0.0096632]
["bitfinex","ETHUSD",1642716162578,0.91898285,3079.9,3079.8,0.04241565]
["bitfinex","ETHUSD",1642716162785,1.6232264,3081.4,3079.1,0.01307374]
["bitfinex","ETHUSD",1642716162984,1.52610805,3082.1,3080.2,0.01263484]
["bitfinex","ETHUSD",1642716163184,1.52610805,3082.1,3080.3,0.11176076]
["bitfinex","ETHUSD",1642716163381,0.00113684,3081.8,3080.3,0.11915027]
["bitfinex","ETHUSD",1642716163577,0.00113684,3081.8,3080.4,1.38782108]
["bitfinex","ETHUSD",1642716163821,0.00113684,3081.8,3080.6,0.81109]
["bitfinex","ETHUSD",1642716164008,0.00113684,3081.8,3080.7,0.51919997]
["bitfinex","ETHUSD",1642716164211,2.87163,3083.9,3080.7,0.51919997]
["bitfinex","ETHUSD",1642716164212,0.05552,3084.1,3081.7,0.12668116]
["bitfinex","ETHUSD",1642716164413,0.0044307,3083.8,3083.1,0.11426391]
["bitfinex","ETHUSD",1642716164615,1.41553378,3084.3,3083.0,0.01236186]
["bitfinex","ETHUSD",1642716165017,0.01477901,3084.4,3083.2,1.0]
["bitfinex","ETHUSD",1642716165214,0.01477901,3084.4,3083.2,0.13819997]
["bitfinex","ETHUSD",1642716165417,2.5463492,3084.5,3083.2,0.13819997]
["bitfinex","ETHUSD",1642716165418,0.01421059,3084.3,3083.2,0.13819997]
["bitfinex","ETHUSD",1642716165710,0.01364217,3084.2,3083.2,0.13819997]
["bitfinex","ETHUSD",1642716166012,2.5463492,3084.5,3082.6,0.13819997]
["bitfinex","ETHUSD",1642716166013,0.01307374,3084.1,3082.6,0.13819997]
["bitfinex","ETHUSD",1642716166411,0.01250532,3084.0,3083.2,0.01163744]
["bitfinex","ETHUSD",1642716166811,0.0119369,3083.9,3083.2,0.01163744]
["bitfinex","ETHUSD",1642716167012,2.5463492,3084.5,3083.3,2.9]
["bitfinex","ETHUSD",1642716167013,2.5082861,3084.5,3083.3,2.9]
["bitfinex","ETHUSD",1642716167213,2.5082861,3084.5,3083.4,0.04480998]
["bitfinex","ETHUSD",1642716167415,2.33424873,3084.4,3083.4,0.00284212]
["bitfinex","ETHUSD",1642716167663,0.87479546,3084.4,3083.4,3.5]
["bitfinex","ETHUSD",1642716167865,0.87479546,3084.4,3083.4,7.10234466]
["bitfinex","ETHUSD",1642716167866,0.00227369,3084.3,3083.4,7.10234466]
["bitfinex","ETHUSD",1642716168072,2.5082861,3084.5,3083.6,6.1]
["bitfinex","ETHUSD",1642716168073,2.46055979,3084.5,3083.6,6.1]
["bitfinex","ETHUSD",1642716168263,2.46055979,3084.5,3083.7,0.04585785]
["bitfinex","ETHUSD",1642716168463,2.46055979,3084.5,3083.7,0.00341054]
["bitfinex","ETHUSD",1642716168666,2.46055979,3084.5,3083.8,0.38384212]
["bitfinex","ETHUSD",1642716168866,3.0412,3086.7,3084.1,0.08967332]
["bitfinex","ETHUSD",1642716169069,1.196,3087.1,3084.0,0.01262914]
["bitfinex","ETHUSD",1642716169070,1.16607326,3086.2,3084.3,0.03225367]
["bitfinex","ETHUSD",1642716169273,1.1492,3086.4,3084.5,0.06875744]
["bitfinex","ETHUSD",1642716169274,0.01023162,3086.1,3084.5,0.06875744]
["bitfinex","ETHUSD",1642716169471,1.05943162,3086.4,3084.9,6.1]
["bitfinex","ETHUSD",1642716169669,10.5585,3088.3,3085.2,1.0]
["bitfinex","ETHUSD",1642716169670,1.21764746,3087.0,3085.2,1.0]
["bitfinex","ETHUSD",1642716169872,0.00113685,3086.3,3085.5,0.01292726]
["bitfinex","ETHUSD",1642716170070,2.94404702,3088.2,3086.2,0.0123483]
["bitfinex","ETHUSD",1642716170271,1.0786603,3088.2,3086.3,0.44795772]
["bitfinex","ETHUSD",1642716170475,0.0533576,3089.7,3086.3,0.381]
["bitfinex","ETHUSD",1642716170476,0.00227369,3086.7,3086.3,0.381]
["bitfinex","ETHUSD",1642716170677,0.01232602,3089.3,3086.6,0.11426391]
["bitfinex","ETHUSD",1642716170879,0.01364216,3088.7,3086.9,0.01291654]
["bitfinex","ETHUSD",1642716171072,0.8627019,3089.7,3086.9,0.01291654]
["bitfinex","ETHUSD",1642716171073,0.0533576,3089.7,3087.3,0.5]
["bitfinex","ETHUSD",1642716171326,0.0533576,3089.7,3087.8,0.09868441]
["bitfinex","ETHUSD",1642716171527,0.0533576,3089.7,3088.2,1.0]
["bitfinex","ETHUSD",1642716171528,0.00284212,3089.6,3088.2,1.0]
["bitfinex","ETHUSD",1642716171831,5.169,3091.9,3088.2,1.0]
["bitfinex","ETHUSD",1642716171832,4.03643973,3091.4,3089.1,0.01222503]
["bitfinex","ETHUSD",1642716172029,0.00442577,3091.4,3089.8,0.80864]
["bitfinex","ETHUSD",1642716172228,2.55835525,3092.0,3089.8,0.80864]
["bitfinex","ETHUSD",1642716172229,1.47838175,3091.5,3089.9,0.73066703]
["bitfinex","ETHUSD",1642716172430,1.47838175,3091.5,3090.6,0.09836101]
["bitfinex","ETHUSD",1642716172634,0.01031338,3091.5,3090.8,1.0]
["bitfinex","ETHUSD",1642716172829,0.01201502,3093.2,3091.2,6.1]
["bitfinex","ETHUSD",1642716172830,1.63e-05,3092.1,3091.2,6.1]
["bitfinex","ETHUSD",1642716173033,1.63e-05,3092.1,3091.9,0.01237758]
["bitfinex","ETHUSD",1642716173233,0.00357785,3091.8,3091.4,0.11426391]
["bitfinex","ETHUSD",1642716173430,1.1887,3094.1,3091.3,0.00397898]
["bitfinex","ETHUSD",1642716173431,0.16263,3096.3,3091.6,0.11426391]
["bitfinex","ETHUSD",1642716173630,1.27081924,3096.9,3092.6,6.21426391]
["bitfinex","ETHUSD",1642716173631,0.00442339,3095.1,3092.6,6.21426391]
["bitfinex","ETHUSD",1642716173831,5.47712,3096.9,3092.8,0.06120399]
["bitfinex","ETHUSD",1642716173832,0.00625265,3093.1,3092.8,0.06120399]
["bitfinex","ETHUSD",1642716174031,5.47712,3096.9,3092.8,0.06120399]
["bitfinex","ETHUSD",1642716174032,0.0124603,3095.3,3093.0,0.09528128]
["bitfinex","ETHUSD",1642716174234,0.00221094,3096.1,3093.7,0.06621641]
["bitfinex","ETHUSD",1642716174435,0.33256728,3095.5,3093.8,0.381]
["bitfinex","ETHUSD",1642716174731,0.16263,3097.1,3093.8,0.381]
["bitfinex","ETHUSD",1642716174732,0.01528468,3095.4,3093.9,0.05391486]
["bitfinex","ETHUSD",1642716174931,0.01528468,3095.4,3094.0,0.381]
["bitfinex","ETHUSD",1642716174932,0.01307374,3095.4,3094.0,0.381]
["bitfinex","ETHUSD",1642716175173,0.01250531,3095.3,3094.1,0.07362172]
["bitfinex","ETHUSD",1642716175380,0.01250531,3095.3,3093.2,7.71577806]
["bitfinex","ETHUSD",1642716175579,0.01203468,3095.6,3093.4,0.80761]
["bitfinex","ETHUSD",1642716175580,0.01193689,3095.2,3093.4,0.80761]
["bitfinex","ETHUSD",1642716175782,0.00221094,3096.1,3093.9,0.01248035]
["bitfinex","ETHUSD",1642716175979,0.00221094,3096.1,3094.4,1.61416]
["bitfinex","ETHUSD",1642716176179,0.00170527,3095.5,3094.2,0.03039739]
["bitfinex","ETHUSD",1642716176378,0.00170527,3095.5,3094.5,0.00397897]
["bitfinex","ETHUSD",1642716176379,0.0142649,3095.5,3094.5,0.00397897]
["bitfinex","ETHUSD",1642716176678,0.00113685,3095.4,3094.4,0.00454739]
["bitfinex","ETHUSD",1642716176881,3.685e-05,3095.4,3094.6,0.012736]
["bitfinex","ETHUSD",1642716177080,1.23651785,3095.4,3094.5,0.845]
["bitfinex","ETHUSD",1642716177284,1.23651785,3095.4,3094.7,0.38494212]
["bitfinex","ETHUSD",1642716177285,1.51707322,3094.9,3094.7,0.38494212]
["bitfinex","ETHUSD",1642716177479,1.51707322,3094.9,3094.6,0.00451054]
["bitfinex","ETHUSD",1642716177679,1.51707322,3094.9,3094.2,0.03039739]
["bitfinex","ETHUSD",1642716177881,2.94625796,3096.1,3092.3,0.381]
["bitfinex","ETHUSD",1642716177882,1.02926198,3092.8,3092.3,0.381]
["bitfinex","ETHUSD",1642716178082,0.01204258,3094.3,3091.9,0.381]
["bitfinex","ETHUSD",1642716178285,0.01204258,3094.3,3092.7,25.233859]
["bitfinex","ETHUSD",1642716178482,0.00221094,3094.3,3092.9,0.01272602]
["bitfinex","ETHUSD",1642716178681,2.9646542,3096.0,3093.1,6.1]
["bitfinex","ETHUSD",1642716178927,0.00221112,3094.3,3093.7,0.09068616]
["bitfinex","ETHUSD",1642716179126,0.01229738,3095.1,3093.2,0.381]
["bitfinex","ETHUSD",1642716179127,0.84777776,3094.2,3093.2,0.00795793]
["bitfinex","ETHUSD",1642716179324,0.00221112,3094.3,3093.8,0.00454739]
["bitfinex","ETHUSD",1642716179527,0.00221112,3094.3,3092.3,2.94404702]
["bitfinex","ETHUSD",1642716179528,0.00221112,3094.1,3093.3,0.381]
["bitfinex","ETHUSD",1642716179727,0.01282433,3095.4,3093.5,6.1]
["bitfinex","ETHUSD",1642716179926,0.01282433,3095.4,3093.6,0.48255195]
["bitfinex","ETHUSD",1642716179927,0.113921,3094.2,3093.6,0.48255195]
["bitfinex","ETHUSD",1642716180127,1.50289596,3093.8,3093.6,0.00341054]
["bitfinex","ETHUSD",1642716180330,1.50289596,3093.8,3091.2,0.5]
["bitfinex","ETHUSD",1642716180331,0.00200125,3093.5,3092.0,0.01257748]
["bitfinex","ETHUSD",1642716180529,0.00200125,3093.5,3092.2,0.381]
["bitfinex","ETHUSD",1642716180530,1.25211818,3093.1,3092.2,0.381]
["bitfinex","ETHUSD",1642716180729,0.113921,3093.3,3091.9,3.5]
["bitfinex","ETHUSD",1642716180937,0.00200125,3093.5,3092.3,6.84246293]
["bitfinex","ETHUSD",1642716181128,0.00200125,3093.5,3092.3,0.00795793]
["bitfinex","ETHUSD",1642716181328,0.00200125,3093.5,3092.4,0.00738951]
["bitfinex","ETHUSD",1642716181528,1.12185076,3093.3,3092.5,0.08202936]
["bitfinex","ETHUSD",1642716181731,0.00200125,3093.5,3091.7,0.01136847]
["bitfinex","ETHUSD",1642716181732,0.00200125,3093.5,3093.0,0.0126823]
["bitfinex","ETHUSD",1642716182029,0.00200125,3093.5,3093.1,0.05495843]
["bitfinex","ETHUSD",1642716182227,0.00200125,3093.5,3093.2,0.06906578]
["bitfinex","ETHUSD",1642716182439,0.00397897,3094.9,3093.4,0.07285641]
["bitfinex","ETHUSD",1642716182675,0.00397897,3094.9,3093.8,0.07434769]
["bitfinex","ETHUSD",1642716182875,1.16207117,3096.1,3093.8,0.07434769]
["bitfinex","ETHUSD",1642716182876,2.94404702,3095.5,3094.5,6.1]
["bitfinex","ETHUSD",1642716183074,4.09364702,3096.1,3094.6,0.09563512]
["bitfinex","ETHUSD",1642716183274,0.00341055,3095.4,3094.6,0.09677196]
["bitfinex","ETHUSD",1642716183483,0.00341055,3095.4,3094.7,0.381]
["bitfinex","ETHUSD",1642716183679,0.01209061,3096.4,3094.8,0.03087886]
["bitfinex","ETHUSD",1642716183880,0.05,3097.2,3094.8,0.03087886]
["bitfinex","ETHUSD",1642716183881,0.05,3097.2,3094.9,6.1]
["bitfinex","ETHUSD",1642716184101,0.01236276,3099.7,3095.1,6.1]
["bitfinex","ETHUSD",1642716184286,0.00625265,3097.1,3096.1,0.01239537]
["bitfinex","ETHUSD",1642716184581,0.16263,3100.2,3095.2,3.33744496]
["bitfinex","ETHUSD",1642716184582,1.0878,3099.5,3097.0,0.0126705]
["bitfinex","ETHUSD",1642716184784,0.00441977,3099.4,3097.1,1.39695114]
["bitfinex","ETHUSD",1642716184980,1.0878,3099.5,3097.1,1.01595114]
["bitfinex","ETHUSD",1642716184981,0.00625266,3098.2,3097.1,1.01595114]
["bitfinex","ETHUSD",1642716185181,1.0878,3099.5,3097.8,0.01274608]
["bitfinex","ETHUSD",1642716185381,1.05560622,3099.2,3097.9,0.11426391]
["bitfinex","ETHUSD",1642716185584,0.00682108,3099.4,3098.6,1.01207359]
["bitfinex","ETHUSD",1642716185781,0.1530214,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1642716185986,0.00625266,3099.3,3098.1,6.1]
["bitfinex","ETHUSD",1642716186181,0.00625266,3099.3,3098.2,0.381]
["bitfinex","ETHUSD",1642716186423,2.1963492,3099.6,3098.9,6.1]
["bitfinex","ETHUSD",1642716186625,2.1963492,3099.6,3099.0,0.381]
["bitfinex","ETHUSD",1642716186820,1.5749712,3100.8,3099.1,6.481]
["bitfinex","ETHUSD",1642716187024,1.5749712,3100.8,3099.1,6.4832737]
["bitfinex","ETHUSD",1642716187226,0.00113684,3099.7,3099.2,0.00170527]
["bitfinex","ETHUSD",1642716187428,0.00113684,3099.7,3099.3,0.381]
["bitfinex","ETHUSD",1642716187623,1.5749712,3100.8,3099.3,0.381]
["bitfinex","ETHUSD",1642716187826,1.5749712,3100.8,3099.4,6.10166843]
["bitfinex","ETHUSD",1642716187827,0.08908848,3100.7,3099.4,6.10166843]
["bitfinex","ETHUSD",1642716188027,0.00568424,3100.7,3099.8,1.0]
["bitfinex","ETHUSD",1642716188325,0.00568424,3100.7,3099.9,0.381]
["bitfinex","ETHUSD",1642716188530,1.52500804,3100.8,3100.0,6.1]
["bitfinex","ETHUSD",1642716188734,1.15184985,3100.6,3100.1,0.381]
["bitfinex","ETHUSD",1642716188934,1.35529055,3100.1,3099.6,0.13819997]
["bitfinex","ETHUSD",1642716189132,1.35529055,3100.1,3099.6,0.381]
["bitfinex","ETHUSD",1642716189329,0.10262727,3100.0,3099.7,0.00568424]
["bitfinex","ETHUSD",1642716189530,1.25529055,3100.1,3099.7,0.00568424]
["bitfinex","ETHUSD",1642716189732,1.25529055,3100.1,3099.8,11.894718]
["bitfinex","ETHUSD",1642716189931,1.08878492,3100.0,3098.9,0.01023162]
["bitfinex","ETHUSD",1642716190171,1.08878492,3100.0,3099.8,6.627703]
["bitfinex","ETHUSD",1642716190375,1.52500804,3100.8,3099.2,0.381]
["bitfinex","ETHUSD",1642716190571,1.52500804,3100.8,3099.9,0.00454739]
["bitfinex","ETHUSD",1642716190771,1.52500804,3100.8,3100.0,0.381]
["bitfinex","ETHUSD",1642716191178,2.62246301,3100.8,3100.1,0.00341054]
["bitfinex","ETHUSD",1642716191371,1.52500804,3100.8,3100.1,0.00341054]
["bitfinex","ETHUSD",1642716191577,1.52500804,3100.8,3100.1,1.00341054]
["bitfinex","ETHUSD",1642716191776,1.52500804,3100.8,3100.2,0.381]
["bitfinex","ETHUSD",1642716191977,1.52500804,3100.8,3100.2,0.38384212]
["bitfinex","ETHUSD",1642716192182,8.04e-06,3100.8,3100.3,0.00227369]
["bitfinex","ETHUSD",1642716192378,0.00220879,3101.5,3100.4,0.39325283]
["bitfinex","ETHUSD",1642716192577,0.00220879,3102.7,3101.1,1.0]
["bitfinex","ETHUSD",1642716192880,0.00397896,3101.4,3101.2,0.53189034]
["bitfinex","ETHUSD",1642716193077,0.00220879,3102.7,3101.3,6.1]
["bitfinex","ETHUSD",1642716193276,0.00220879,3102.7,3101.4,0.381]
["bitfinex","ETHUSD",1642716193482,0.00284212,3101.9,3101.4,0.381]
["bitfinex","ETHUSD",1642716193684,1.06600349,3101.8,3101.4,0.381]
["bitfinex","ETHUSD",1642716193949,1.06827719,3101.8,3101.4,0.381]
["bitfinex","ETHUSD",1642716194244,0.00170527,3101.7,3101.4,0.381]
["bitfinex","ETHUSD",1642716194648,2.622e-05,3102.2,3101.4,1.381]
["bitfinex","ETHUSD",1642716195059,2.622e-05,3102.2,3101.4,1.58907027]
["bitfinex","ETHUSD",1642716195147,0.00220879,3102.9,3101.7,6.1]
["bitfinex","ETHUSD",1642716195347,0.00220879,3102.9,3101.7,2.11572134]
["bitfinex","ETHUSD",1642716195552,3.6604,3104.8,3101.7,2.11572134]
["bitfinex","ETHUSD",1642716195553,0.05,3104.8,3102.8,0.01282952]
["bitfinex","ETHUSD",1642716195753,2.5463492,3107.2,3103.0,6.1]
["bitfinex","ETHUSD",1642716195952,0.01221262,3106.0,3103.5,0.01242662]
["bitfinex","ETHUSD",1642716196147,0.01221262,3106.0,3103.6,0.381]
["bitfinex","ETHUSD",1642716196951,0.01221262,3106.0,3103.6,0.681]
["bitfinex","ETHUSD",1642716197149,0.01221262,3106.0,3104.3,1.0]
["bitfinex","ETHUSD",1642716197350,1.17518636,3106.5,3104.3,1.0]
["bitfinex","ETHUSD",1642716197351,1.17518636,3106.5,3104.4,0.381]
["bitfinex","ETHUSD",1642716197572,1.15250586,3106.0,3104.4,0.381]
["bitfinex","ETHUSD",1642716197778,2.5463492,3107.2,3104.9,0.0121942]
["bitfinex","ETHUSD",1642716197977,2.5463492,3107.2,3105.6,0.01238029]
["bitfinex","ETHUSD",1642716198175,2.5463492,3107.2,3105.7,0.51722077]
["bitfinex","ETHUSD",1642716198176,0.02386851,3105.9,3105.7,0.51722077]
["bitfinex","ETHUSD",1642716198374,2.4963492,3107.2,3104.9,1.87189098]
["bitfinex","ETHUSD",1642716198375,0.01268407,3106.9,3104.9,1.87189098]
["bitfinex","ETHUSD",1642716198577,0.01268407,3106.9,3105.2,0.381]
["bitfinex","ETHUSD",1642716198775,0.01268407,3106.9,3103.6,0.01262369]
["bitfinex","ETHUSD",1642716198776,1.39160926,3105.3,3103.6,0.01262369]
["bitfinex","ETHUSD",1642716198981,6.1,3106.7,3103.9,0.381]
["bitfinex","ETHUSD",1642716198982,0.26540856,3106.6,3103.9,0.381]
["bitfinex","ETHUSD",1642716199174,0.00113684,3105.2,3103.5,0.381]
["bitfinex","ETHUSD",1642716199373,0.01213908,3105.3,3103.2,0.13622077]
["bitfinex","ETHUSD",1642716199574,0.01213908,3105.3,3103.6,0.00795793]
["bitfinex","ETHUSD",1642716199773,0.01213908,3105.3,3103.3,0.381]
["bitfinex","ETHUSD",1642716199774,0.00113684,3105.2,3103.7,0.381]
["bitfinex","ETHUSD",1642716199973,0.00113684,3105.2,3103.8,0.381]
["bitfinex","ETHUSD",1642716200173,2.5263492,3107.2,3104.0,6.1]
["bitfinex","ETHUSD",1642716200174,2.94404702,3107.1,3104.0,6.1]
["bitfinex","ETHUSD",1642716200377,0.01266319,3106.5,3104.3,1.0667188]
["bitfinex","ETHUSD",1642716200576,0.01266319,3106.5,3104.1,0.381]
["bitfinex","ETHUSD",1642716200577,0.0200527,3106.5,3104.8,1.0]
["bitfinex","ETHUSD",1642716200777,0.0200527,3106.5,3104.9,0.381]
["bitfinex","ETHUSD",1642716200973,1.39289422,3106.5,3104.9,0.38270527]
["bitfinex","ETHUSD",1642716201175,1.39289422,3106.5,3105.1,0.01262519]
["bitfinex","ETHUSD",1642716201416,0.00738951,3106.5,3105.1,0.01262519]
["bitfinex","ETHUSD",1642716201631,0.00738951,3106.5,3105.5,1.0]
["bitfinex","ETHUSD",1642716201820,8.951e-05,3106.5,3105.6,0.381]
["bitfinex","ETHUSD",1642716202020,8.951e-05,3106.5,3105.7,0.13622077]
["bitfinex","ETHUSD",1642716202220,6.1,3106.4,3105.6,1.12685125]
["bitfinex","ETHUSD",1642716202423,6.1,3106.4,3104.3,2.94404702]
["bitfinex","ETHUSD",1642716202424,0.01299039,3105.7,3102.8,3.5]
["bitfinex","ETHUSD",1642716202626,0.17695374,3105.5,3102.4,0.01245127]
["bitfinex","ETHUSD",1642716202824,1.22617497,3105.4,3102.9,16.44542585]
["bitfinex","ETHUSD",1642716203025,1.22617497,3105.4,3100.4,0.5]
["bitfinex","ETHUSD",1642716203026,6.1,3104.7,3102.5,23.528472]
["bitfinex","ETHUSD",1642716203224,1.45416824,3104.5,3103.0,58.437101]
["bitfinex","ETHUSD",1642716203422,2.94404702,3104.4,3102.6,61.89972628]
["bitfinex","ETHUSD",1642716203623,7.22693213,3102.7,3102.6,0.00170528]
["bitfinex","ETHUSD",1642716203823,1.26300415,3101.3,3100.0,2.44783122]
["bitfinex","ETHUSD",1642716204023,3.97428978,3102.5,3102.2,0.00227369]
["bitfinex","ETHUSD",1642716204229,0.13819997,3102.4,3102.2,7.369e-05]
["bitfinex","ETHUSD",1642716204423,0.13819997,3102.4,3100.5,0.01242881]
["bitfinex","ETHUSD",1642716204424,0.9,3102.3,3101.4,0.00462108]
["bitfinex","ETHUSD",1642716204627,2.94404702,3102.2,3100.6,0.00916846]
["bitfinex","ETHUSD",1642716204824,0.01232447,3101.8,3101.5,100.0]
["bitfinex","ETHUSD",1642716205065,0.01232447,3101.8,3100.7,90.8658]
["bitfinex","ETHUSD",1642716205269,6.89288329,3101.7,3101.6,0.00348423]
["bitfinex","ETHUSD",1642716205467,0.01232447,3101.8,3100.8,51.59655862]
["bitfinex","ETHUSD",1642716205672,0.13819997,3102.4,3101.6,2.224619]
["bitfinex","ETHUSD",1642716205872,0.13819997,3102.4,3100.9,32.76889019]
["bitfinex","ETHUSD",1642716206073,1.0,3102.1,3101.7,0.00291581]
["bitfinex","ETHUSD",1642716206372,1.0,3102.1,3101.7,0.01555683]
["bitfinex","ETHUSD",1642716206571,1.2945154,3102.0,3101.7,5.683e-05]
["bitfinex","ETHUSD",1642716206778,1.14458395,3100.1,3098.6,2.57574495]
["bitfinex","ETHUSD",1642716206973,0.0008,3101.5,3098.6,2.57574495]
["bitfinex","ETHUSD",1642716206974,0.01263714,3101.1,3098.6,0.51274349]
["bitfinex","ETHUSD",1642716207172,0.01263714,3101.1,3098.7,9.73727413]
["bitfinex","ETHUSD",1642716207173,1.13819997,3101.0,3098.7,9.73727413]
["bitfinex","ETHUSD",1642716207376,0.13819997,3101.0,3098.8,0.11781864]
["bitfinex","ETHUSD",1642716207576,0.00220903,3100.9,3098.8,0.01705271]
["bitfinex","ETHUSD",1642716207775,0.00220903,3100.9,3099.7,0.01279371]
["bitfinex","ETHUSD",1642716207976,1.2427703,3100.3,3098.9,0.01648428]
["bitfinex","ETHUSD",1642716208275,0.91605522,3100.0,3098.9,0.01648428]
["bitfinex","ETHUSD",1642716208474,0.00220903,3099.9,3098.9,0.01648428]
["bitfinex","ETHUSD",1642716208922,0.00220903,3099.9,3098.4,0.10517359]
["bitfinex","ETHUSD",1642716208923,2.94625605,3099.9,3098.4,0.10517359]
["bitfinex","ETHUSD",1642716209127,0.01206094,3099.3,3098.3,0.01989482]
["bitfinex","ETHUSD",1642716209328,0.01235122,3099.2,3096.5,2.34957972]
["bitfinex","ETHUSD",1642716209524,2.95831699,3099.3,3098.6,0.16460252]
["bitfinex","ETHUSD",1642716209723,2.95831699,3099.3,3096.6,0.1288]
["bitfinex","ETHUSD",1642716209724,0.00341054,3099.1,3097.9,0.00341054]
["bitfinex","ETHUSD",1642716210024,0.00284212,3099.0,3097.9,0.00341054]
["bitfinex","ETHUSD",1642716210225,0.01546537,3099.0,3096.6,0.1216]
["bitfinex","ETHUSD",1642716210425,1.06727103,3098.0,3097.1,0.07692299]
["bitfinex","ETHUSD",1642716210625,1.46238989,3097.8,3096.7,0.00682108]
["bitfinex","ETHUSD",1642716211022,1.46238989,3097.8,3096.1,4.0741]
["bitfinex","ETHUSD",1642716211023,1.46238989,3097.8,3096.2,0.0096632]
["bitfinex","ETHUSD",1642716211222,1.31510876,3097.3,3096.2,0.0096632]
["bitfinex","ETHUSD",1642716211425,0.00511581,3098.8,3096.3,0.12588678]
["bitfinex","ETHUSD",1642716211629,0.00454739,3098.7,3097.5,0.16460252]
["bitfinex","ETHUSD",1642716211830,0.00454739,3098.7,3097.4,1.41106657]
["bitfinex","ETHUSD",1642716212024,0.00397897,3098.6,3097.6,0.00170527]
["bitfinex","ETHUSD",1642716212225,0.00397897,3098.6,3097.7,0.15067783]
["bitfinex","ETHUSD",1642716212423,0.00341054,3098.5,3097.7,0.07692299]
["bitfinex","ETHUSD",1642716212662,0.00341054,3098.5,3097.8,0.07692299]
["bitfinex","ETHUSD",1642716212862,0.00284212,3098.4,3097.9,0.13395299]
["bitfinex","ETHUSD",1642716213061,0.00284212,3098.4,3098.2,0.12420559]
["bitfinex","ETHUSD",1642716213264,1.05162456,3100.5,3098.3,6.1]
["bitfinex","ETHUSD",1642716213464,0.00220954,3099.7,3098.4,0.16460252]
["bitfinex","ETHUSD",1642716213671,1.20558325,3099.5,3098.3,6.1]
["bitfinex","ETHUSD",1642716213867,0.96224735,3099.4,3098.3,6.1]
["bitfinex","ETHUSD",1642716214069,0.00625265,3099.4,3098.4,0.09685755]
["bitfinex","ETHUSD",1642716214376,0.03,3099.8,3098.7,0.16460252]
["bitfinex","ETHUSD",1642716214377,8.423e-05,3099.3,3098.7,0.16460252]
["bitfinex","ETHUSD",1642716214772,5.792e-05,3099.7,3098.9,0.10474489]
["bitfinex","ETHUSD",1642716214972,5.792e-05,3099.7,3099.0,0.381]
["bitfinex","ETHUSD",1642716215170,5.792e-05,3099.7,3099.3,0.09580706]
["bitfinex","ETHUSD",1642716215369,5.792e-05,3099.7,3099.3,0.39580706]
["bitfinex","ETHUSD",1642716215575,0.00220954,3100.4,3099.5,0.10123563]
["bitfinex","ETHUSD",1642716215772,0.00220954,3102.1,3099.5,0.10123563]
["bitfinex","ETHUSD",1642716215971,1.055e-05,3100.3,3099.7,0.15776456]
["bitfinex","ETHUSD",1642716216173,1.055e-05,3100.3,3099.6,4.1804]
["bitfinex","ETHUSD",1642716216174,0.00455793,3101.1,3099.6,3.88436842]
["bitfinex","ETHUSD",1642716216438,0.00455793,3101.1,3098.3,1.61231]
["bitfinex","ETHUSD",1642716216439,1.52007028,3101.0,3099.8,0.00283157]
["bitfinex","ETHUSD",1642716216643,1.52405979,3101.0,3099.7,0.0034]
["bitfinex","ETHUSD",1642716216941,1.52405979,3101.0,3097.7,7.35685222]
["bitfinex","ETHUSD",1642716216942,0.84821285,3100.6,3098.1,0.01249477]
["bitfinex","ETHUSD",1642716217137,1.30827797,3098.8,3098.1,0.01249477]
["bitfinex","ETHUSD",1642716217338,0.01261059,3099.2,3097.8,0.01420004]
["bitfinex","ETHUSD",1642716218143,0.91978437,3099.1,3097.8,0.01420004]
["bitfinex","ETHUSD",1642716218344,0.00441765,3099.0,3097.8,0.01420004]
["bitfinex","ETHUSD",1642716218547,0.14261762,3099.0,3097.8,0.01420004]
["bitfinex","ETHUSD",1642716218746,3.90326445,3099.0,3097.9,81.967206]
["bitfinex","ETHUSD",1642716218945,5.85,3098.9,3097.9,66.51988]
["bitfinex","ETHUSD",1642716219145,3.90326445,3099.0,3098.0,50.81204019]
["bitfinex","ETHUSD",1642716219146,1.43297254,3098.2,3098.0,50.81204019]
["bitfinex","ETHUSD",1642716219344,2.334139,3098.2,3098.0,7.88366319]
["bitfinex","ETHUSD",1642716219550,0.99520946,3098.2,3098.1,11.157938]
["bitfinex","ETHUSD",1642716219751,0.00441765,3098.6,3098.1,36.099176]
["bitfinex","ETHUSD",1642716220077,0.00284211,3098.5,3098.2,29.546095]
["bitfinex","ETHUSD",1642716220269,0.00284211,3098.5,3098.2,4.394929]
["bitfinex","ETHUSD",1642716220470,0.00227369,3098.4,3098.3,20.362779]
["bitfinex","ETHUSD",1642716220683,0.00227369,3098.4,3098.3,2.131979]
["bitfinex","ETHUSD",1642716220876,0.00441765,3099.5,3098.3,2.131979]
["bitfinex","ETHUSD",1642716220877,0.0125575,3100.5,3098.3,0.01265032]
["bitfinex","ETHUSD",1642716221072,1.6127699,3101.6,3098.3,0.01265032]
["bitfinex","ETHUSD",1642716221273,0.00511581,3099.3,3098.3,0.01265032]
["bitfinex","ETHUSD",1642716221678,0.00454739,3099.2,3098.1,1.80635]
["bitfinex","ETHUSD",1642716221877,0.00454739,3099.2,3098.3,1.09494628]
["bitfinex","ETHUSD",1642716222080,3.01600197,3101.5,3098.2,0.00113685]
["bitfinex","ETHUSD",1642716222081,0.00397896,3099.1,3098.2,0.00113685]
["bitfinex","ETHUSD",1642716222278,0.01614086,3099.1,3098.2,0.00113685]
["bitfinex","ETHUSD",1642716222475,0.00341054,3099.0,3098.1,0.00170527]
["bitfinex","ETHUSD",1642716222875,0.00284212,3098.9,3098.1,0.00170527]
["bitfinex","ETHUSD",1642716223275,0.00227369,3098.8,3098.1,0.00170527]
["bitfinex","ETHUSD",1642716223475,7.369e-05,3098.8,3098.1,0.00170527]
["bitfinex","ETHUSD",1642716223681,2.42029,3100.7,3098.1,3.21225749]
["bitfinex","ETHUSD",1642716223682,0.01293399,3100.7,3098.1,3.21225749]
["bitfinex","ETHUSD",1642716223921,0.01293399,3100.7,3098.2,0.381]
["bitfinex","ETHUSD",1642716224120,0.00689478,3100.3,3098.3,3.21055222]
["bitfinex","ETHUSD",1642716224319,0.00689478,3100.3,3098.4,0.381]
["bitfinex","ETHUSD",1642716224519,0.00632635,3100.2,3099.2,1.0]
["bitfinex","ETHUSD",1642716224919,1.26668472,3100.7,3099.2,1.0]
["bitfinex","ETHUSD",1642716224920,1.10460182,3100.7,3099.3,6.781]
["bitfinex","ETHUSD",1642716225121,1.10460182,3100.7,3099.4,0.13819997]
["bitfinex","ETHUSD",1642716225320,0.00284212,3100.6,3099.4,0.14217894]
["bitfinex","ETHUSD",1642716225520,0.00284212,3100.6,3099.5,0.00341054]
["bitfinex","ETHUSD",1642716225721,1.15612098,3100.0,3099.5,0.00341054]
["bitfinex","ETHUSD",1642716226121,0.0129339,3100.3,3099.4,0.00397897]
["bitfinex","ETHUSD",1642716226322,0.00568423,3101.1,3099.4,0.00397897]
["bitfinex","ETHUSD",1642716226523,0.01806842,3101.1,3099.4,0.00397897]
["bitfinex","ETHUSD",1642716226822,1.1817,3101.9,3099.5,0.381]
["bitfinex","ETHUSD",1642716226823,0.00511581,3101.0,3099.5,0.381]
["bitfinex","ETHUSD",1642716227023,0.00511581,3101.0,3100.0,1.0]
["bitfinex","ETHUSD",1642716227329,0.00454739,3100.9,3099.6,10.40664212]
["bitfinex","ETHUSD",1642716227592,0.00454739,3100.9,3100.1,1.0]
["bitfinex","ETHUSD",1642716227783,0.00454739,3100.9,3099.7,0.381]
["bitfinex","ETHUSD",1642716227784,0.00397896,3100.8,3099.7,0.3832737]
["bitfinex","ETHUSD",1642716228082,0.00341054,3100.7,3099.8,0.00170527]
["bitfinex","ETHUSD",1642716228479,0.87010462,3100.9,3099.8,0.00170527]
["bitfinex","ETHUSD",1642716228882,0.01211871,3100.3,3099.8,0.00170527]
["bitfinex","ETHUSD",1642716229086,1.25604235,3100.2,3099.4,0.00397897]
["bitfinex","ETHUSD",1642716229286,2.60628437,3100.8,3099.4,0.00397897]
["bitfinex","ETHUSD",1642716229287,1.48041898,3099.5,3099.4,0.00397897]
["bitfinex","ETHUSD",1642716229486,1.48041898,3099.5,3098.7,0.00795793]
["bitfinex","ETHUSD",1642716229487,1.73041898,3099.5,3098.7,0.00795793]
["bitfinex","ETHUSD",1642716229787,1.73041898,3099.5,3097.4,1.41106657]
["bitfinex","ETHUSD",1642716229788,0.11023694,3099.4,3097.5,0.01477901]
["bitfinex","ETHUSD",1642716230091,0.01252571,3098.8,3097.5,0.01477901]
["bitfinex","ETHUSD",1642716230484,0.01252571,3098.8,3097.6,29.360487]
["bitfinex","ETHUSD",1642716230686,0.01252571,3098.8,3097.6,59.846139]
["bitfinex","ETHUSD",1642716230687,0.88822072,3098.7,3097.6,59.846139]
["bitfinex","ETHUSD",1642716230884,1.23724713,3098.6,3097.7,0.01364216]
["bitfinex","ETHUSD",1642716231088,0.1352,3100.3,3097.8,6.1125601]
["bitfinex","ETHUSD",1642716231317,0.01216411,3100.2,3097.9,1.56394394]
["bitfinex","ETHUSD",1642716231520,40.0,3100.0,3097.9,0.01250532]
["bitfinex","ETHUSD",1642716231718,40.0,3100.0,3098.0,0.01193689]
["bitfinex","ETHUSD",1642716231719,0.01232477,3099.4,3098.0,0.01193689]
["bitfinex","ETHUSD",1642716231917,1.02522485,3098.2,3097.9,0.01250532]
["bitfinex","ETHUSD",1642716232118,1.24434821,3098.1,3097.9,0.01250532]
["bitfinex","ETHUSD",1642716232316,1.24434821,3098.1,3098.0,9.194897]
["bitfinex","ETHUSD",1642716232518,1.24434821,3098.1,3098.0,4.250512]
["bitfinex","ETHUSD",1642716232723,1.64009776,3098.1,3097.4,1.41106657]
["bitfinex","ETHUSD",1642716232917,1.25760618,3098.1,3097.4,1.41106657]
["bitfinex","ETHUSD",1642716233117,1.25760618,3098.1,3097.5,0.00227369]
["bitfinex","ETHUSD",1642716234120,0.13005842,3098.0,3097.5,0.00227369]
["bitfinex","ETHUSD",1642716234323,1.25760618,3098.1,3097.5,0.00227369]
["bitfinex","ETHUSD",1642716234520,0.11914023,3098.0,3097.5,0.00227369]
["bitfinex","ETHUSD",1642716234721,6.1,3098.0,3096.0,1.0]
["bitfinex","ETHUSD",1642716235069,1.14282436,3096.2,3096.1,80.33702393]
["bitfinex","ETHUSD",1642716235271,1.10193501,3097.3,3096.3,0.1719856]
["bitfinex","ETHUSD",1642716235470,1.10193501,3097.3,3096.2,32.396567]
["bitfinex","ETHUSD",1642716235471,1.23178214,3096.4,3096.2,32.396567]
["bitfinex","ETHUSD",1642716235667,1.23178214,3096.4,3096.0,1.0]
["bitfinex","ETHUSD",1642716235668,1.33841893,3096.4,3096.0,1.0]
["bitfinex","ETHUSD",1642716235871,1.01112798,3096.3,3096.0,1.0]
["bitfinex","ETHUSD",1642716236074,1.01112798,3096.3,3093.8,1.5749712]
["bitfinex","ETHUSD",1642716236278,0.01275117,3096.5,3093.9,1.35709491]
["bitfinex","ETHUSD",1642716236475,0.00568424,3097.2,3094.4,0.01222679]
["bitfinex","ETHUSD",1642716236675,0.00113685,3096.4,3095.3,0.01235733]
["bitfinex","ETHUSD",1642716236873,0.01232385,3097.6,3095.4,1.35709491]
["bitfinex","ETHUSD",1642716236874,0.00511581,3097.1,3095.4,1.35709491]
["bitfinex","ETHUSD",1642716237075,0.00738951,3097.5,3095.4,1.36164229]
["bitfinex","ETHUSD",1642716237278,0.01232385,3097.6,3096.3,0.98301696]
["bitfinex","ETHUSD",1642716237279,0.00454739,3097.0,3096.3,0.98301696]
["bitfinex","ETHUSD",1642716237477,0.00682108,3097.4,3095.7,0.381]
["bitfinex","ETHUSD",1642716237675,0.00397897,3096.9,3095.8,1.0]
["bitfinex","ETHUSD",1642716237880,0.00625266,3097.3,3095.8,2.36286489]
["bitfinex","ETHUSD",1642716238076,0.81961885,3098.3,3095.9,1.36229647]
["bitfinex","ETHUSD",1642716238077,0.00341054,3096.8,3095.9,1.36229647]
["bitfinex","ETHUSD",1642716238278,0.00568424,3097.2,3095.9,1.36229647]
["bitfinex","ETHUSD",1642716238476,0.01249765,3098.3,3096.1,1.11196249]
["bitfinex","ETHUSD",1642716238477,1.12747724,3097.5,3096.1,1.11196249]
["bitfinex","ETHUSD",1642716238677,1.12747724,3097.5,3096.2,1.3605912]
["bitfinex","ETHUSD",1642716238678,0.00171581,3097.1,3096.2,1.3605912]
["bitfinex","ETHUSD",1642716238932,1.12747724,3097.5,3096.2,0.0034]
["bitfinex","ETHUSD",1642716238933,0.00342108,3097.4,3096.2,0.0034]
["bitfinex","ETHUSD",1642716239230,1.15612385,3097.0,3096.1,0.00396842]
["bitfinex","ETHUSD",1642716239631,1.15761053,3096.9,3096.1,0.00396842]
["bitfinex","ETHUSD",1642716239834,0.00342108,3097.4,3096.1,0.00396842]
["bitfinex","ETHUSD",1642716240233,1.8072413,3097.9,3096.1,0.00396842]
["bitfinex","ETHUSD",1642716240234,3.1914337,3097.8,3096.2,6.1]
["bitfinex","ETHUSD",1642716240445,3.49608904,3097.8,3096.2,6.1]
["bitfinex","ETHUSD",1642716240633,0.00113685,3097.5,3096.3,0.00568423]
["bitfinex","ETHUSD",1642716241034,1.49189703,3096.4,3096.1,0.00682108]
["bitfinex","ETHUSD",1642716241235,0.977799,3096.3,3096.1,0.00795793]
["bitfinex","ETHUSD",1642716241635,0.977799,3096.3,3096.0,7.6259513]
["bitfinex","ETHUSD",1642716242035,3.05,3096.2,3094.6,0.01202788]
["bitfinex","ETHUSD",1642716242234,3.05,3096.2,3093.8,1.71317117]
["bitfinex","ETHUSD",1642716242235,0.10366438,3094.8,3093.8,1.71317117]
["bitfinex","ETHUSD",1642716242438,0.98488407,3095.1,3094.7,42.28087293]
["bitfinex","ETHUSD",1642716242669,0.98488407,3095.1,3094.7,0.00795793]
["bitfinex","ETHUSD",1642716242868,0.98488407,3095.1,3094.8,9.85867051]
["bitfinex","ETHUSD",1642716243082,1.41972199,3095.5,3094.8,3.454062]
["bitfinex","ETHUSD",1642716243269,2.4237671,3096.1,3094.9,7.94261008]
["bitfinex","ETHUSD",1642716243467,2.3237671,3096.1,3094.0,0.01268653]
["bitfinex","ETHUSD",1642716243669,2.3237671,3096.1,3094.1,1.26133066]
["bitfinex","ETHUSD",1642716243670,0.00284212,3095.4,3094.1,1.26133066]
["bitfinex","ETHUSD",1642716243870,0.00284212,3095.4,3094.1,0.00454739]
["bitfinex","ETHUSD",1642716243871,0.10872174,3095.3,3094.1,0.00454739]
["bitfinex","ETHUSD",1642716244076,0.12212012,3095.2,3094.1,0.00454739]
["bitfinex","ETHUSD",1642716244272,0.12212012,3095.2,3093.9,0.00568424]
["bitfinex","ETHUSD",1642716244273,1.03432255,3094.0,3093.9,0.00568424]
["bitfinex","ETHUSD",1642716244673,1.03432255,3094.0,3093.9,6.622043]
["bitfinex","ETHUSD",1642716244674,1.63432255,3094.0,3093.9,6.622043]
["bitfinex","ETHUSD",1642716244872,4.83432255,3094.0,3093.9,4.434643]
["bitfinex","ETHUSD",1642716245073,4.83432255,3094.0,3091.5,1.5247441]
["bitfinex","ETHUSD",1642716245074,5.4,3093.9,3091.5,1.5247441]
["bitfinex","ETHUSD",1642716245273,5.4,3093.9,3091.2,0.01219196]
["bitfinex","ETHUSD",1642716245274,3.19608904,3093.8,3091.2,0.01219196]
["bitfinex","ETHUSD",1642716245471,5.7,3093.7,3091.2,0.01249789]
["bitfinex","ETHUSD",1642716245677,3.19608904,3093.6,3091.3,28.26035]
["bitfinex","ETHUSD",1642716245871,3.19608904,3093.6,3091.4,1.94884847]
["bitfinex","ETHUSD",1642716245872,0.8084062,3093.4,3091.4,1.94884847]
["bitfinex","ETHUSD",1642716246070,0.8084062,3093.4,3091.3,0.96905193]
["bitfinex","ETHUSD",1642716246071,1.13589074,3092.5,3091.3,0.96905193]
["bitfinex","ETHUSD",1642716246318,1.13589074,3092.5,3091.3,0.00170527]
["bitfinex","ETHUSD",1642716246517,0.00454739,3092.4,3091.4,7.25583384]
["bitfinex","ETHUSD",1642716246722,1.23159406,3091.5,3091.4,9.20016484]
["bitfinex","ETHUSD",1642716246920,0.00454739,3092.4,3091.4,9.20016484]
["bitfinex","ETHUSD",1642716246921,0.09230947,3092.2,3091.4,0.00113684]
["bitfinex","ETHUSD",1642716247131,0.81269727,3092.3,3091.5,79.814691]
["bitfinex","ETHUSD",1642716247317,1.11631231,3091.9,3091.5,27.80685]
["bitfinex","ETHUSD",1642716247519,1.11631231,3091.9,3090.4,0.00682108]
["bitfinex","ETHUSD",1642716247520,4.3,3091.8,3090.4,0.00682108]
["bitfinex","ETHUSD",1642716247722,7.61694714,3091.8,3090.4,0.00682108]
["bitfinex","ETHUSD",1642716247918,7.61694714,3091.8,3090.1,5.8339]
["bitfinex","ETHUSD",1642716247919,1.26505029,3090.7,3090.5,14.361509]
["bitfinex","ETHUSD",1642716248125,1.26505029,3090.7,3090.5,7.521819]
["bitfinex","ETHUSD",1642716248331,1.56505029,3090.7,3090.6,7.36409023]
["bitfinex","ETHUSD",1642716248526,8.10847655,3090.7,3090.0,10.0]
["bitfinex","ETHUSD",1642716248725,1.4373135,3090.1,3090.0,10.0]
["bitfinex","ETHUSD",1642716248926,1.4373135,3090.1,3090.0,8.6632]
["bitfinex","ETHUSD",1642716249122,2.05026923,3090.1,3090.0,3.547861]
["bitfinex","ETHUSD",1642716249324,4.5,3090.0,3089.1,1.5749712]
["bitfinex","ETHUSD",1642716249528,0.01268681,3089.2,3089.1,1.5749712]
["bitfinex","ETHUSD",1642716249726,1.53271033,3088.5,3088.3,0.05]
["bitfinex","ETHUSD",1642716250179,2.14531478,3088.5,3088.4,35.898069]
["bitfinex","ETHUSD",1642716250383,4.8754724,3088.5,3088.4,28.923892]
["bitfinex","ETHUSD",1642716250678,1.12478358,3087.9,3087.1,5.6621]
["bitfinex","ETHUSD",1642716250889,1.12478358,3087.9,3087.1,5.4121]
["bitfinex","ETHUSD",1642716251078,0.44342626,3087.8,3087.2,22.56710008]
["bitfinex","ETHUSD",1642716251281,0.01245109,3087.5,3087.2,23.995919]
["bitfinex","ETHUSD",1642716251481,0.01245109,3087.5,3087.3,16.383718]
["bitfinex","ETHUSD",1642716251683,0.00284212,3087.4,3086.9,0.02]
["bitfinex","ETHUSD",1642716251883,8.87612484,3088.6,3087.4,0.00253511]
["bitfinex","ETHUSD",1642716251884,3.218619,3088.6,3087.4,0.00253511]
["bitfinex","ETHUSD",1642716252085,0.01290016,3088.6,3087.4,0.00333511]
["bitfinex","ETHUSD",1642716252281,5.27e-06,3088.0,3087.5,4.825629]
["bitfinex","ETHUSD",1642716252484,3.20569894,3090.0,3087.5,4.825629]
["bitfinex","ETHUSD",1642716252485,0.00284739,3088.5,3087.7,0.0123631]
["bitfinex","ETHUSD",1642716252680,0.16263,3090.8,3088.4,0.01279882]
["bitfinex","ETHUSD",1642716252681,1.24221514,3089.8,3088.4,0.01279882]
["bitfinex","ETHUSD",1642716252881,0.01202524,3090.6,3088.4,0.01279882]
["bitfinex","ETHUSD",1642716253185,0.00743689,3089.8,3088.4,0.01279882]
["bitfinex","ETHUSD",1642716253385,3.689e-05,3089.8,3088.4,0.01279882]
["bitfinex","ETHUSD",1642716253589,6.847e-05,3089.7,3088.4,0.47072181]
["bitfinex","ETHUSD",1642716253831,6.847e-05,3089.7,3089.1,0.01235244]
["bitfinex","ETHUSD",1642716254024,0.01220821,3091.4,3089.1,0.01235244]
["bitfinex","ETHUSD",1642716254025,1.25549102,3089.5,3089.1,0.01235244]
["bitfinex","ETHUSD",1642716254223,1.25549102,3089.5,3087.8,5.912]
["bitfinex","ETHUSD",1642716254224,1.25549102,3089.5,3089.2,0.01017365]
["bitfinex","ETHUSD",1642716254624,0.11616132,3089.4,3087.9,0.01756315]
["bitfinex","ETHUSD",1642716254825,0.01249345,3089.8,3087.9,1.18730593]
["bitfinex","ETHUSD",1642716255025,1.61878,3091.2,3088.0,0.0128939]
["bitfinex","ETHUSD",1642716255026,3.19608904,3090.7,3088.0,0.0128939]
["bitfinex","ETHUSD",1642716255225,2.42817,3091.5,3088.0,0.02988863]
["bitfinex","ETHUSD",1642716255226,0.01239346,3090.5,3088.0,0.02988863]
["bitfinex","ETHUSD",1642716255423,0.01239346,3090.5,3088.1,0.01642631]
["bitfinex","ETHUSD",1642716255827,0.01239346,3090.5,3088.1,0.39742631]
["bitfinex","ETHUSD",1642716256028,0.1208,3092.2,3088.1,0.39742631]
["bitfinex","ETHUSD",1642716256029,3.19608904,3091.0,3089.9,0.97253866]
["bitfinex","ETHUSD",1642716256226,3.19608904,3091.0,3090.0,5.284]
["bitfinex","ETHUSD",1642716256425,0.03,3090.8,3090.0,5.28962626]
["bitfinex","ETHUSD",1642716256625,0.03,3090.8,3090.1,0.00505784]
["bitfinex","ETHUSD",1642716256828,9.482e-05,3091.2,3090.1,0.00562626]
["bitfinex","ETHUSD",1642716257026,9.482e-05,3091.2,3090.9,1.0]
["bitfinex","ETHUSD",1642716257227,0.0125825,3092.3,3090.9,1.0]
["bitfinex","ETHUSD",1642716257228,0.00577905,3092.2,3090.9,1.0]
["bitfinex","ETHUSD",1642716257424,0.00577905,3092.2,3090.4,0.381]
["bitfinex","ETHUSD",1642716257425,0.00577905,3092.2,3091.0,0.00104203]
["bitfinex","ETHUSD",1642716257676,1.4044585,3091.5,3091.0,0.00104203]
["bitfinex","ETHUSD",1642716257875,1.4044585,3091.5,3090.1,3.5476]
["bitfinex","ETHUSD",1642716257876,1.08383383,3091.3,3090.5,0.00388414]
["bitfinex","ETHUSD",1642716258176,0.00123167,3091.4,3090.2,0.00558941]
["bitfinex","ETHUSD",1642716258575,3.167e-05,3091.4,3090.7,1.0]
["bitfinex","ETHUSD",1642716258773,3.167e-05,3091.4,3090.8,0.381]
["bitfinex","ETHUSD",1642716258981,0.01265398,3092.5,3091.5,0.00076833]
["bitfinex","ETHUSD",1642716259181,0.13819997,3092.8,3091.5,0.00076833]
["bitfinex","ETHUSD",1642716259182,0.13819997,3092.8,3091.6,0.381]
["bitfinex","ETHUSD",1642716259378,0.00568423,3092.4,3091.6,0.381]
["bitfinex","ETHUSD",1642716259577,8.423e-05,3092.4,3092.1,1.0]
["bitfinex","ETHUSD",1642716259780,0.03,3094.2,3092.3,6.1]
["bitfinex","ETHUSD",1642716259981,1.82813937,3093.3,3092.4,1.18894]
["bitfinex","ETHUSD",1642716260184,0.03,3094.2,3092.5,6.1]
["bitfinex","ETHUSD",1642716260185,8.26616762,3094.1,3092.5,6.1]
["bitfinex","ETHUSD",1642716260384,0.00463162,3094.1,3092.6,0.381]
["bitfinex","ETHUSD",1642716260581,0.0040632,3094.0,3093.4,1.0]
["bitfinex","ETHUSD",1642716260778,6.32e-05,3094.0,3093.5,0.381]
["bitfinex","ETHUSD",1642716260982,0.00349477,3093.9,3093.5,0.38377892]
["bitfinex","ETHUSD",1642716261184,0.00349477,3093.9,3093.6,0.0022105]
["bitfinex","ETHUSD",1642716261456,0.00349477,3093.9,3092.7,0.00732631]
["bitfinex","ETHUSD",1642716261655,0.09111164,3093.8,3092.7,0.00732631]
["bitfinex","ETHUSD",1642716261854,1.53080831,3093.4,3092.7,0.00732631]
["bitfinex","ETHUSD",1642716262054,0.11375375,3093.3,3092.7,0.00732631]
["bitfinex","ETHUSD",1642716262457,0.00349477,3093.9,3092.7,0.00732631]
["bitfinex","ETHUSD",1642716262764,0.00349477,3093.9,3092.8,0.381]
["bitfinex","ETHUSD",1642716263154,0.00349477,3093.9,3092.9,0.00618946]
["bitfinex","ETHUSD",1642716263356,0.00349477,3093.9,3093.0,0.381]
["bitfinex","ETHUSD",1642716263762,0.00349477,3093.9,3093.1,0.00505261]
["bitfinex","ETHUSD",1642716263964,0.00349477,3093.9,3093.1,0.38605261]
["bitfinex","ETHUSD",1642716263965,9.477e-05,3093.9,3093.1,0.38605261]
["bitfinex","ETHUSD",1642716264165,0.01298211,3095.5,3093.2,6.1]
["bitfinex","ETHUSD",1642716264363,2.14376724,3096.2,3093.8,0.01201208]
["bitfinex","ETHUSD",1642716264563,8.424e-05,3094.9,3094.6,1.0]
["bitfinex","ETHUSD",1642716264865,2.14376724,3096.2,3094.7,5.64865261]
["bitfinex","ETHUSD",1642716264866,0.00690532,3096.1,3094.7,5.64865261]
["bitfinex","ETHUSD",1642716265271,1.36452609,3096.3,3094.7,5.64865261]
["bitfinex","ETHUSD",1642716265272,0.0063369,3096.0,3094.7,5.64865261]
["bitfinex","ETHUSD",1642716265671,1.19463115,3096.3,3094.8,6.23819997]
["bitfinex","ETHUSD",1642716265873,0.84335933,3097.5,3094.8,6.24445263]
["bitfinex","ETHUSD",1642716266072,0.91277498,3096.1,3094.9,0.00568423]
["bitfinex","ETHUSD",1642716266876,0.00170527,3096.2,3094.9,0.00568423]
["bitfinex","ETHUSD",1642716267278,3.685e-05,3096.1,3095.0,0.381]
["bitfinex","ETHUSD",1642716267679,0.00628951,3097.2,3095.6,1.0]
["bitfinex","ETHUSD",1642716267881,0.00628951,3097.2,3095.9,0.93976671]
["bitfinex","ETHUSD",1642716268079,0.0123419,3098.4,3096.2,1.0]
["bitfinex","ETHUSD",1642716268080,0.00572108,3097.1,3096.2,1.0]
["bitfinex","ETHUSD",1642716268280,0.00572108,3097.1,3096.3,5.7531]
["bitfinex","ETHUSD",1642716268480,0.0123419,3098.4,3096.3,5.3721]
["bitfinex","ETHUSD",1642716268481,0.00515266,3097.0,3096.3,5.3721]
["bitfinex","ETHUSD",1642716268943,0.00515266,3097.0,3095.7,1.13883684]
["bitfinex","ETHUSD",1642716268944,1.33418259,3096.8,3095.7,1.13883684]
["bitfinex","ETHUSD",1642716269141,0.1473658,3096.7,3095.7,1.13883684]
["bitfinex","ETHUSD",1642716269341,0.00344739,3096.7,3095.8,0.00166842]
["bitfinex","ETHUSD",1642716269537,0.01293961,3096.9,3095.8,0.00166842]
["bitfinex","ETHUSD",1642716269538,0.00287897,3096.6,3095.8,0.00166842]
["bitfinex","ETHUSD",1642716269938,0.00231054,3096.5,3095.8,0.00166842]
["bitfinex","ETHUSD",1642716270341,0.1565943,3096.4,3096.0,1.03189897]
["bitfinex","ETHUSD",1642716270539,0.00341054,3096.4,3096.1,1.0]
["bitfinex","ETHUSD",1642716270739,0.13819997,3097.9,3096.1,1.0]
["bitfinex","ETHUSD",1642716270740,0.01294703,3097.9,3096.2,6.1]
["bitfinex","ETHUSD",1642716270940,0.01294703,3097.9,3096.3,0.16074]
["bitfinex","ETHUSD",1642716271141,0.00568423,3097.3,3096.4,5.3234]
["bitfinex","ETHUSD",1642716271546,0.92777218,3097.2,3096.0,0.01592586]
["bitfinex","ETHUSD",1642716271740,1.26815049,3097.1,3096.0,0.01592586]
["bitfinex","ETHUSD",1642716271943,1.27269787,3097.1,3096.1,0.00113685]
["bitfinex","ETHUSD",1642716272143,0.16532896,3097.0,3096.1,0.00113685]
["bitfinex","ETHUSD",1642716272342,6.1,3096.8,3096.0,0.0156577]
["bitfinex","ETHUSD",1642716272578,1.0,3096.5,3095.1,5.0154]
["bitfinex","ETHUSD",1642716272781,1.68430512,3096.3,3095.1,5.0154]
["bitfinex","ETHUSD",1642716272980,0.3,3096.3,3095.2,0.00511581]
["bitfinex","ETHUSD",1642716273178,1.10595857,3095.3,3095.2,0.00511581]
["bitfinex","ETHUSD",1642716273383,1.40595857,3095.3,3095.2,0.00511581]
["bitfinex","ETHUSD",1642716273579,1.40595857,3095.3,3094.3,1.1685]
["bitfinex","ETHUSD",1642716273580,4.0,3095.2,3094.3,1.1685]
["bitfinex","ETHUSD",1642716273779,1.34780834,3094.3,3093.8,5.0827]
["bitfinex","ETHUSD",1642716273987,1.17296995,3094.2,3093.8,5.0827]
["bitfinex","ETHUSD",1642716274186,1.34780834,3094.3,3093.8,5.0827]
["bitfinex","ETHUSD",1642716274382,0.3,3094.2,3093.9,36.691864]
["bitfinex","ETHUSD",1642716274583,0.3,3094.2,3093.9,27.204196]
["bitfinex","ETHUSD",1642716274782,1.94780834,3094.3,3094.0,5.05682108]
["bitfinex","ETHUSD",1642716274983,1.94780834,3094.3,3094.0,0.00682108]
["bitfinex","ETHUSD",1642716275182,0.09524522,3094.2,3094.1,2.15625266]
["bitfinex","ETHUSD",1642716275384,2.84514711,3094.3,3093.9,0.00738951]
["bitfinex","ETHUSD",1642716275588,2.84514711,3094.3,3092.8,0.13819997]
["bitfinex","ETHUSD",1642716275589,0.15236452,3094.2,3094.1,0.00625266]
["bitfinex","ETHUSD",1642716275785,2.84514711,3094.3,3094.0,34.836605]
["bitfinex","ETHUSD",1642716275983,5.0,3094.2,3092.9,0.01307374]
["bitfinex","ETHUSD",1642716276184,3.65358951,3094.3,3092.7,0.16074]
["bitfinex","ETHUSD",1642716276185,1.6,3094.3,3092.7,0.16074]
["bitfinex","ETHUSD",1642716276423,0.16135,3095.5,3093.3,0.01223612]
["bitfinex","ETHUSD",1642716276627,0.8081,3095.9,3093.4,0.16074]
["bitfinex","ETHUSD",1642716276628,0.17423825,3095.9,3093.4,0.16074]
["bitfinex","ETHUSD",1642716276828,0.01202656,3095.2,3093.4,0.16074]
["bitfinex","ETHUSD",1642716277025,0.01202656,3095.2,3093.5,0.0096632]
["bitfinex","ETHUSD",1642716277227,0.49125811,3096.0,3094.6,0.83414465]
["bitfinex","ETHUSD",1642716277430,0.49125811,3096.0,3094.6,0.99488465]
["bitfinex","ETHUSD",1642716277623,0.49125811,3096.0,3094.7,0.00284212]
["bitfinex","ETHUSD",1642716277824,0.00397896,3095.9,3094.7,0.00284212]
["bitfinex","ETHUSD",1642716278025,0.00397896,3095.9,3094.7,4.98824212]
["bitfinex","ETHUSD",1642716278226,0.00341054,3095.8,3094.7,4.98824212]
["bitfinex","ETHUSD",1642716278431,0.00341054,3095.8,3094.8,0.31418323]
["bitfinex","ETHUSD",1642716278624,0.49125811,3096.0,3094.8,0.31418323]
["bitfinex","ETHUSD",1642716278625,0.00284212,3095.7,3094.8,0.31418323]
["bitfinex","ETHUSD",1642716278823,0.00284212,3095.7,3094.9,0.00170527]
["bitfinex","ETHUSD",1642716279024,0.49125811,3096.0,3095.5,7.02158051]
["bitfinex","ETHUSD",1642716279025,0.00227369,3095.6,3095.5,7.02158051]
["bitfinex","ETHUSD",1642716279224,7.369e-05,3095.6,3095.5,6.26074]
["bitfinex","ETHUSD",1642716279624,7.369e-05,3095.6,3095.5,6.26343473]
["bitfinex","ETHUSD",1642716280672,7.369e-05,3095.6,3095.5,6.27620785]
["bitfinex","ETHUSD",1642716280877,7.369e-05,3095.6,3095.5,6.26343473]
["bitfinex","ETHUSD",1642716281075,7.369e-05,3095.6,3095.5,2.95269473]
["bitfinex","ETHUSD",1642716281276,1.24978833,3095.6,3095.5,2.95269473]
["bitfinex","ETHUSD",1642716281477,1.24978833,3095.6,3095.5,0.00269473]
["bitfinex","ETHUSD",1642716281979,2.25480014,3095.6,3094.9,0.00610527]
["bitfinex","ETHUSD",1642716282174,2.25480014,3095.6,3095.0,0.16074]
["bitfinex","ETHUSD",1642716282175,0.12899033,3095.5,3095.0,0.16074]
["bitfinex","ETHUSD",1642716282475,1.24978833,3095.6,3095.1,0.00496842]
["bitfinex","ETHUSD",1642716282476,7.369e-05,3095.6,3095.1,0.00496842]
["bitfinex","ETHUSD",1642716283078,1.13896138,3095.5,3095.1,0.00496842]
["bitfinex","ETHUSD",1642716283277,0.91376919,3095.0,3094.9,0.00610527]
["bitfinex","ETHUSD",1642716283476,1.2204316,3095.4,3094.8,0.0066737]
["bitfinex","ETHUSD",1642716283926,1.2204316,3095.4,3094.1,0.16074]
["bitfinex","ETHUSD",1642716283927,1.09518552,3094.9,3093.7,4.48611879]
["bitfinex","ETHUSD",1642716284128,1.09518552,3094.9,3094.2,0.00341054]
["bitfinex","ETHUSD",1642716284329,3.19729659,3095.4,3094.2,0.00341054]
["bitfinex","ETHUSD",1642716284534,4.19729659,3095.4,3094.2,0.00341054]
["bitfinex","ETHUSD",1642716284731,0.09971151,3095.1,3094.2,0.00341054]
["bitfinex","ETHUSD",1642716284930,1.07105468,3095.0,3094.2,0.00341054]
["bitfinex","ETHUSD",1642716285130,1.07105468,3095.0,3092.5,1.1533]
["bitfinex","ETHUSD",1642716285131,6.1,3094.3,3092.5,1.1533]
["bitfinex","ETHUSD",1642716285332,0.12149731,3092.7,3091.5,0.00076833]
["bitfinex","ETHUSD",1642716285733,0.01209546,3093.7,3091.5,0.00076833]
["bitfinex","ETHUSD",1642716285928,5.15559598,3093.7,3091.5,0.00076833]
["bitfinex","ETHUSD",1642716286230,5.15559598,3093.7,3092.1,0.99223858]
["bitfinex","ETHUSD",1642716286231,5.29424598,3093.7,3092.1,0.99223858]
["bitfinex","ETHUSD",1642716286430,5.29424598,3093.7,3091.5,4.76316833]
["bitfinex","ETHUSD",1642716286431,0.31209546,3093.7,3091.5,4.76316833]
["bitfinex","ETHUSD",1642716286632,1.20346194,3093.2,3092.2,0.01136847]
["bitfinex","ETHUSD",1642716287036,0.3,3093.1,3092.2,0.01136847]
["bitfinex","ETHUSD",1642716287581,0.96039173,3093.7,3092.2,1.11058787]
["bitfinex","ETHUSD",1642716287774,1.56039173,3093.7,3092.2,0.01136847]
["bitfinex","ETHUSD",1642716287974,1.56039173,3093.7,3092.3,0.01080004]
["bitfinex","ETHUSD",1642716288178,1.56039173,3093.7,3091.6,0.01477901]
["bitfinex","ETHUSD",1642716288376,0.6,3093.7,3091.6,0.01477901]
["bitfinex","ETHUSD",1642716288575,0.3,3093.7,3092.0,1.0]
["bitfinex","ETHUSD",1642716288780,1.77792,3094.7,3092.2,0.01264008]
["bitfinex","ETHUSD",1642716288781,1.61657,3094.7,3092.2,0.01264008]
["bitfinex","ETHUSD",1642716288981,0.00397897,3094.9,3092.2,0.01264008]
["bitfinex","ETHUSD",1642716289180,0.00397897,3094.9,3092.4,1.0]
["bitfinex","ETHUSD",1642716289380,1.02434837,3094.4,3092.4,1.0]
["bitfinex","ETHUSD",1642716289584,1.02434837,3094.4,3092.5,0.00966319]
["bitfinex","ETHUSD",1642716289882,1.16843445,3094.1,3092.5,0.00966319]
["bitfinex","ETHUSD",1642716290084,0.3,3094.1,3092.5,0.00966319]
["bitfinex","ETHUSD",1642716290482,1.07593105,3093.9,3092.3,0.01080004]
["bitfinex","ETHUSD",1642716290682,1.07593105,3093.9,3092.4,1.0]
["bitfinex","ETHUSD",1642716291083,1.20840207,3094.1,3092.5,0.00966319]
["bitfinex","ETHUSD",1642716291322,0.6122331,3094.4,3092.5,0.00966319]
["bitfinex","ETHUSD",1642716291323,0.0122331,3094.4,3092.5,0.00966319]
["bitfinex","ETHUSD",1642716291530,0.13819997,3094.6,3092.5,0.00966319]
["bitfinex","ETHUSD",1642716291828,0.00170527,3094.5,3092.5,0.00966319]
["bitfinex","ETHUSD",1642716292027,0.00170527,3094.5,3092.8,1.0]
["bitfinex","ETHUSD",1642716292230,0.00113685,3094.4,3092.9,1.00351718]
["bitfinex","ETHUSD",1642716292427,0.00113685,3094.4,3093.0,4.7251]
["bitfinex","ETHUSD",1642716292626,0.00170527,3094.5,3093.0,5.03192108]
["bitfinex","ETHUSD",1642716292827,0.00170527,3094.5,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716293026,0.13819997,3094.6,3093.4,1.0]
["bitfinex","ETHUSD",1642716293027,0.00113685,3094.4,3093.4,1.0]
["bitfinex","ETHUSD",1642716293227,0.00113685,3094.4,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716293426,0.13819997,3094.6,3093.5,0.00397896]
["bitfinex","ETHUSD",1642716293427,1.10454769,3094.3,3093.5,0.00397896]
["bitfinex","ETHUSD",1642716293625,1.10454769,3094.3,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716293626,0.15771252,3094.2,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716294031,1.10454769,3094.3,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716294032,1.11723669,3094.3,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716294428,1.10901864,3094.3,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716294634,0.91116037,3093.5,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716294836,1.10901864,3094.3,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716294837,0.01086143,3094.3,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716295072,1.50295325,3094.2,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716295271,0.00170527,3094.5,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716295775,0.00113685,3094.4,3093.1,0.00625265]
["bitfinex","ETHUSD",1642716295973,0.00113685,3094.4,3093.2,0.07692299]
["bitfinex","ETHUSD",1642716296172,1.07769082,3095.3,3093.9,1.0]
["bitfinex","ETHUSD",1642716296173,0.00568424,3095.2,3093.9,1.0]
["bitfinex","ETHUSD",1642716296575,0.00511582,3095.1,3094.0,0.80884684]
["bitfinex","ETHUSD",1642716296976,0.00454739,3095.0,3094.0,1.10884684]
["bitfinex","ETHUSD",1642716297175,0.00454739,3095.0,3094.4,1.0]
["bitfinex","ETHUSD",1642716297381,0.00397897,3094.9,3094.4,1.0]
["bitfinex","ETHUSD",1642716297580,0.03,3095.7,3094.5,6.1]
["bitfinex","ETHUSD",1642716297778,0.03,3095.7,3094.5,6.11437808]
["bitfinex","ETHUSD",1642716297977,0.03,3095.7,3094.6,0.00170527]
["bitfinex","ETHUSD",1642716297978,0.00170527,3095.2,3094.6,0.00170527]
["bitfinex","ETHUSD",1642716298177,0.00170527,3095.2,3094.8,0.01279511]
["bitfinex","ETHUSD",1642716298379,0.0122553,3097.5,3094.9,6.1]
["bitfinex","ETHUSD",1642716298579,0.88826318,3096.9,3095.0,0.3]
["bitfinex","ETHUSD",1642716298823,0.03,3095.3,3095.1,0.80728]
["bitfinex","ETHUSD",1642716299030,0.03,3095.3,3095.0,0.00113685]
["bitfinex","ETHUSD",1642716299423,0.1180485,3095.2,3095.0,0.00113685]
["bitfinex","ETHUSD",1642716299623,0.03,3095.3,3094.4,0.00454739]
["bitfinex","ETHUSD",1642716299934,1.21538105,3094.8,3094.4,0.00454739]
["bitfinex","ETHUSD",1642716300124,0.03,3095.3,3094.4,0.00454739]
["bitfinex","ETHUSD",1642716300425,0.03,3095.3,3094.0,0.00682108]
["bitfinex","ETHUSD",1642716300624,0.9359422,3094.3,3094.0,0.00682108]
["bitfinex","ETHUSD",1642716301029,1.54511242,3094.2,3094.0,0.00682108]
["bitfinex","ETHUSD",1642716301224,1.54511242,3094.2,3093.3,0.01080005]
["bitfinex","ETHUSD",1642716301225,1.64303059,3094.2,3093.3,0.01080005]
["bitfinex","ETHUSD",1642716301426,1.64303059,3094.2,3092.6,0.01477901]
["bitfinex","ETHUSD",1642716301624,3.1861378,3094.1,3092.0,0.01818955]
["bitfinex","ETHUSD",1642716301833,1.08945252,3093.3,3092.0,0.01818955]
["bitfinex","ETHUSD",1642716302027,0.09044975,3093.1,3092.0,0.01818955]
["bitfinex","ETHUSD",1642716302224,0.09044975,3093.1,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716302429,3.56058749,3093.2,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716302675,4.30300283,3091.7,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716302883,4.65676713,3091.7,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716303079,1.30676713,3091.7,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716303278,3.12238752,3093.1,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716303480,0.43819997,3093.2,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716303679,0.13819997,3093.2,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716303876,0.90503886,3092.9,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716304277,1.13742655,3092.2,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716304475,0.90503886,3092.9,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716304682,0.80503886,3092.9,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716305081,1.40503886,3092.9,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716305277,0.11500142,3092.8,3091.6,0.02046325]
["bitfinex","ETHUSD",1642716305682,0.13819997,3093.2,3091.7,2.02506912]
["bitfinex","ETHUSD",1642716305878,0.13819997,3093.2,3091.7,0.80834]
["bitfinex","ETHUSD",1642716306080,0.13819997,3093.2,3091.8,2.23589505]
["bitfinex","ETHUSD",1642716306324,0.13819997,3093.2,3091.8,1.0193264]
["bitfinex","ETHUSD",1642716306520,1.52243165,3093.0,3091.9,0.01875798]
["bitfinex","ETHUSD",1642716307222,1.03518718,3093.2,3091.9,0.01875798]
["bitfinex","ETHUSD",1642716307822,1.03518718,3093.2,3092.0,0.80827]
["bitfinex","ETHUSD",1642716308022,1.03518718,3093.2,3092.0,2.30827]
["bitfinex","ETHUSD",1642716308224,0.84411525,3094.3,3092.1,5.27310543]
["bitfinex","ETHUSD",1642716308426,0.01209799,3094.6,3092.2,1.29764225]
["bitfinex","ETHUSD",1642716308723,0.01209799,3094.6,3093.6,1.5]
["bitfinex","ETHUSD",1642716309127,1.11559554,3094.6,3093.7,0.00852635]
["bitfinex","ETHUSD",1642716309326,0.0123247,3095.4,3093.7,0.00852635]
["bitfinex","ETHUSD",1642716309526,0.0123247,3095.4,3093.6,1.5]
["bitfinex","ETHUSD",1642716309527,6.13,3095.3,3093.8,1.0]
["bitfinex","ETHUSD",1642716309728,0.03,3095.3,3093.8,1.0]
["bitfinex","ETHUSD",1642716309932,0.00852635,3095.2,3093.8,1.0]
["bitfinex","ETHUSD",1642716310179,0.00852635,3095.2,3093.8,1.3]
["bitfinex","ETHUSD",1642716310375,0.00795793,3095.1,3094.0,0.80777]
["bitfinex","ETHUSD",1642716310589,1.16538323,3094.5,3094.2,1.0]
["bitfinex","ETHUSD",1642716310780,1.16538323,3094.5,3093.3,0.381]
["bitfinex","ETHUSD",1642716310978,1.2267337,3094.0,3092.5,3.50338752]
["bitfinex","ETHUSD",1642716311182,0.14412553,3094.4,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716311183,1.45844318,3093.5,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716311381,1.11585049,3093.5,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716311580,1.11585049,3093.5,3092.9,0.00454739]
["bitfinex","ETHUSD",1642716311780,1.11585049,3093.5,3092.7,0.00568424]
["bitfinex","ETHUSD",1642716311781,1.41585049,3093.5,3092.7,0.00568424]
["bitfinex","ETHUSD",1642716311980,1.41585049,3093.5,3091.9,2.3585]
["bitfinex","ETHUSD",1642716311981,1.71585049,3093.5,3092.8,0.00511581]
["bitfinex","ETHUSD",1642716312181,1.71585049,3093.5,3092.5,0.00682108]
["bitfinex","ETHUSD",1642716312182,0.13202168,3093.4,3092.5,0.00682108]
["bitfinex","ETHUSD",1642716312380,1.11585049,3093.5,3092.0,0.0096632]
["bitfinex","ETHUSD",1642716312578,0.84128491,3093.0,3092.1,1.38216704]
["bitfinex","ETHUSD",1642716312784,0.01227816,3093.6,3092.1,2.19045704]
["bitfinex","ETHUSD",1642716312983,0.00341054,3094.3,3092.0,1.6262032]
["bitfinex","ETHUSD",1642716312984,0.00341054,3094.3,3092.2,0.00852636]
["bitfinex","ETHUSD",1642716313281,0.01239163,3094.7,3092.0,1.61654]
["bitfinex","ETHUSD",1642716313282,0.00284211,3094.2,3092.3,1.38288885]
["bitfinex","ETHUSD",1642716313478,0.00284211,3094.2,3092.4,1.38288885]
["bitfinex","ETHUSD",1642716313681,1.1008229,3093.8,3092.5,2.44984241]
["bitfinex","ETHUSD",1642716313927,1.1008229,3093.8,3092.6,2.99910885]
["bitfinex","ETHUSD",1642716314127,1.1008229,3093.8,3092.7,1.38288885]
["bitfinex","ETHUSD",1642716314335,1.1008229,3093.8,3092.7,1.38857309]
["bitfinex","ETHUSD",1642716314525,0.11467116,3093.7,3092.8,0.00511581]
["bitfinex","ETHUSD",1642716314725,1.1008229,3093.8,3092.9,1.3838104]
["bitfinex","ETHUSD",1642716314926,0.99957667,3093.8,3092.9,1.3838104]
["bitfinex","ETHUSD",1642716315138,0.99957667,3093.8,3093.1,0.80806]
["bitfinex","ETHUSD",1642716315331,0.00227369,3094.1,3093.1,0.80806]
["bitfinex","ETHUSD",1642716315526,1.09207953,3093.8,3093.2,0.00284212]
["bitfinex","ETHUSD",1642716315726,0.00170527,3094.0,3093.2,1.38729102]
["bitfinex","ETHUSD",1642716315927,0.03,3093.5,3093.3,1.3844489]
["bitfinex","ETHUSD",1642716316228,0.00113684,3093.9,3093.4,1.38642692]
["bitfinex","ETHUSD",1642716316432,0.03,3095.3,3093.4,1.38642692]
["bitfinex","ETHUSD",1642716316433,1.31566172,3095.1,3093.7,6.1]
["bitfinex","ETHUSD",1642716316628,1.31566172,3095.1,3093.8,1.38642692]
["bitfinex","ETHUSD",1642716317327,1.31566172,3095.1,3093.8,2.38642692]
["bitfinex","ETHUSD",1642716317586,0.00738951,3095.2,3094.1,1.13817845]
["bitfinex","ETHUSD",1642716317776,0.00738951,3095.2,3094.4,0.80764]
["bitfinex","ETHUSD",1642716318082,0.03,3095.3,3094.5,1.38621723]
["bitfinex","ETHUSD",1642716318083,0.00682109,3095.1,3094.5,1.38621723]
["bitfinex","ETHUSD",1642716318278,0.00682109,3095.1,3094.4,0.80764]
["bitfinex","ETHUSD",1642716318477,0.00625266,3095.0,3094.4,0.80764]
["bitfinex","ETHUSD",1642716318678,1.24873246,3094.9,3094.3,1.61527]
["bitfinex","ETHUSD",1642716318883,0.00568424,3094.9,3094.3,1.61527]
["bitfinex","ETHUSD",1642716319080,0.00511581,3094.8,3094.3,1.61527]
["bitfinex","ETHUSD",1642716319280,0.8500136,3094.7,3094.3,1.61527]
["bitfinex","ETHUSD",1642716319485,0.8500136,3094.7,3093.7,7.7154134]
["bitfinex","ETHUSD",1642716319486,1.45456099,3094.7,3093.7,6.1]
["bitfinex","ETHUSD",1642716319682,0.17661128,3094.6,3093.7,6.1]
["bitfinex","ETHUSD",1642716319885,0.13756677,3094.4,3093.5,0.00227369]
["bitfinex","ETHUSD",1642716320082,1.31812578,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1642716320281,1.31812578,3093.7,3092.5,0.13819997]
["bitfinex","ETHUSD",1642716320484,1.31812578,3093.7,3092.9,0.80812]
["bitfinex","ETHUSD",1642716321182,1.31812578,3093.7,3092.6,1.6162]
["bitfinex","ETHUSD",1642716321617,0.0022737,3094.3,3092.9,0.80811]
["bitfinex","ETHUSD",1642716321818,0.0022737,3094.3,3092.9,2.61674299]
["bitfinex","ETHUSD",1642716322017,0.00170527,3094.2,3093.7,0.00113684]
["bitfinex","ETHUSD",1642716322416,3.27313945,3095.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1642716322417,0.00113685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1642716322717,1.00568424,3094.9,3093.7,0.00113684]
["bitfinex","ETHUSD",1642716322920,0.00568424,3094.9,3093.7,0.00113684]
["bitfinex","ETHUSD",1642716323118,1.01931499,3094.7,3093.7,1.38946269]
["bitfinex","ETHUSD",1642716323323,1.83286207,3094.8,3093.9,18.44]
["bitfinex","ETHUSD",1642716323520,0.00397897,3094.6,3094.1,18.44]
["bitfinex","ETHUSD",1642716323719,0.00454739,3094.7,3094.3,18.44]
["bitfinex","ETHUSD",1642716323921,1.78229365,3094.8,3094.5,0.80764]
["bitfinex","ETHUSD",1642716324120,0.00454739,3094.7,3094.5,0.80764]
["bitfinex","ETHUSD",1642716324321,0.00454739,3094.7,3094.6,6.39079717]
["bitfinex","ETHUSD",1642716325191,0.00454739,3094.7,3094.6,24.83079717]
["bitfinex","ETHUSD",1642716325382,0.00454739,3094.7,3094.6,26.2204807]
["bitfinex","ETHUSD",1642716325985,0.03,3095.3,3095.0,0.29079717]
["bitfinex","ETHUSD",1642716326181,0.03,3095.3,3095.2,18.73079717]
["bitfinex","ETHUSD",1642716326386,0.0001,3095.3,3095.2,18.73079717]
["bitfinex","ETHUSD",1642716326583,0.0001,3095.3,3095.2,20.12023232]
["bitfinex","ETHUSD",1642716326784,0.0001,3095.3,3095.2,20.15400218]
["bitfinex","ETHUSD",1642716327186,0.0001,3095.3,3095.2,0.29250244]
["bitfinex","ETHUSD",1642716327386,2.50971117,3095.3,3095.2,0.29250244]
["bitfinex","ETHUSD",1642716327587,1.43836532,3095.3,3095.2,0.29250244]
["bitfinex","ETHUSD",1642716327990,2.03836532,3095.3,3095.2,0.29250244]
["bitfinex","ETHUSD",1642716328592,2.8725275,3095.3,3095.2,0.29250244]
["bitfinex","ETHUSD",1642716328827,2.8724275,3095.3,3095.2,0.26250244]
["bitfinex","ETHUSD",1642716329833,1.6,3095.3,3094.0,2.3506]
["bitfinex","ETHUSD",1642716330033,0.11132591,3095.2,3094.0,1.199]
["bitfinex","ETHUSD",1642716330231,0.6,3095.3,3094.1,0.00625266]
["bitfinex","ETHUSD",1642716330432,0.3,3095.3,3094.1,0.00625266]
["bitfinex","ETHUSD",1642716330732,1.43140659,3094.7,3094.1,0.00625266]
["bitfinex","ETHUSD",1642716331139,0.94608997,3096.1,3094.3,6.1]
["bitfinex","ETHUSD",1642716331338,1.0,3096.3,3094.4,23.14622269]
["bitfinex","ETHUSD",1642716331537,1.0,3096.9,3094.4,23.14622269]
["bitfinex","ETHUSD",1642716331538,0.00113684,3095.6,3095.3,0.01211066]
["bitfinex","ETHUSD",1642716331737,3.684e-05,3095.6,3095.5,6.26148]
["bitfinex","ETHUSD",1642716331937,0.00795792,3096.8,3095.5,26.12383517]
["bitfinex","ETHUSD",1642716332137,0.00795792,3096.8,3096.1,0.93346903]
["bitfinex","ETHUSD",1642716332336,1.36798181,3097.3,3096.3,19.24727]
["bitfinex","ETHUSD",1642716332337,0.0062895,3096.7,3096.3,19.24727]
["bitfinex","ETHUSD",1642716332583,0.0062895,3096.7,3096.5,18.44]
["bitfinex","ETHUSD",1642716332793,2.19377554,3098.2,3096.6,6.1]
["bitfinex","ETHUSD",1642716332986,2.19377554,3098.2,3096.7,1.6140227]
["bitfinex","ETHUSD",1642716333185,0.01287068,3098.7,3096.9,6.1]
["bitfinex","ETHUSD",1642716333388,0.99931312,3099.1,3097.2,19.40350549]
["bitfinex","ETHUSD",1642716333586,0.99931312,3099.1,3097.3,0.16148]
["bitfinex","ETHUSD",1642716333587,0.00284212,3098.6,3097.3,0.16148]
["bitfinex","ETHUSD",1642716333790,0.00284212,3098.6,3097.3,5.09535911]
["bitfinex","ETHUSD",1642716333988,0.00227369,3098.5,3097.8,1.6133703]
["bitfinex","ETHUSD",1642716334191,2.19377554,3099.3,3098.0,18.44]
["bitfinex","ETHUSD",1642716334394,2.1922223,3099.4,3098.4,0.01273779]
["bitfinex","ETHUSD",1642716334395,7.554e-05,3099.4,3098.4,0.01273779]
["bitfinex","ETHUSD",1642716334592,0.00284212,3099.0,3098.5,0.16148]
["bitfinex","ETHUSD",1642716334791,0.00284212,3099.0,3098.1,0.00227369]
["bitfinex","ETHUSD",1642716334792,0.12564397,3098.9,3098.1,0.00227369]
["bitfinex","ETHUSD",1642716334992,0.12791767,3098.9,3098.1,0.00227369]
["bitfinex","ETHUSD",1642716335192,0.12791767,3098.9,3097.9,0.00341054]
["bitfinex","ETHUSD",1642716335193,1.22909002,3098.7,3097.9,0.00341054]
["bitfinex","ETHUSD",1642716335390,0.05611068,3098.6,3097.8,0.00397896]
["bitfinex","ETHUSD",1642716335591,0.00170527,3098.8,3097.5,0.00568423]
["bitfinex","ETHUSD",1642716335592,1.52129751,3097.6,3097.5,0.00568423]
["bitfinex","ETHUSD",1642716335990,1.27129751,3097.6,3097.5,0.00568423]
["bitfinex","ETHUSD",1642716336189,0.00113685,3098.7,3096.7,0.05]
["bitfinex","ETHUSD",1642716336432,0.00113685,3098.7,3096.7,0.06023162]
["bitfinex","ETHUSD",1642716336630,0.00113685,3098.7,3096.9,0.84172361]
["bitfinex","ETHUSD",1642716336830,0.00113685,3098.7,3097.0,0.16148]
["bitfinex","ETHUSD",1642716337031,0.00113685,3098.7,3097.1,20.05403]
["bitfinex","ETHUSD",1642716337232,2.27413537,3098.7,3097.2,3.3590064]
["bitfinex","ETHUSD",1642716337429,2.27413537,3098.7,3097.3,0.16148]
["bitfinex","ETHUSD",1642716337631,2.27413537,3098.7,3097.4,18.44]
["bitfinex","ETHUSD",1642716337632,0.00113685,3098.7,3097.4,18.44]
["bitfinex","ETHUSD",1642716337830,0.00113685,3098.7,3097.8,18.44]
["bitfinex","ETHUSD",1642716338029,0.00113685,3098.7,3098.0,18.44]
["bitfinex","ETHUSD",1642716338231,0.00113685,3098.7,3098.1,1.6133316]
["bitfinex","ETHUSD",1642716338433,0.00113685,3098.7,3098.1,2.77708529]
["bitfinex","ETHUSD",1642716338730,0.00113685,3098.7,3098.2,18.44170527]
["bitfinex","ETHUSD",1642716339129,0.00113685,3098.7,3098.3,1.00113684]
["bitfinex","ETHUSD",1642716339331,0.00113685,3098.7,3098.4,18.60148]
["bitfinex","ETHUSD",1642716339533,0.00113685,3098.7,3098.5,1.0]
["bitfinex","ETHUSD",1642716339932,7.554e-05,3099.4,3098.7,6.1]
["bitfinex","ETHUSD",1642716340182,7.554e-05,3099.4,3099.0,18.44]
["bitfinex","ETHUSD",1642716340381,0.00341054,3099.3,3099.1,0.16148]
["bitfinex","ETHUSD",1642716340581,0.0545265,3099.3,3099.1,0.16148]
["bitfinex","ETHUSD",1642716340785,0.0545265,3099.3,3098.2,0.16148]
["bitfinex","ETHUSD",1642716340786,0.00284212,3099.2,3098.2,0.16148]
["bitfinex","ETHUSD",1642716340979,0.12695374,3099.1,3097.8,2.42011]
["bitfinex","ETHUSD",1642716341185,0.10233605,3098.9,3098.3,0.00227369]
["bitfinex","ETHUSD",1642716341383,4.10579635,3098.9,3097.9,0.00454739]
["bitfinex","ETHUSD",1642716341584,4.10579635,3098.9,3097.4,1.77538]
["bitfinex","ETHUSD",1642716341585,1.09981355,3098.0,3097.8,0.00511581]
["bitfinex","ETHUSD",1642716341779,1.81704489,3099.0,3097.7,0.16148]
["bitfinex","ETHUSD",1642716341780,0.61355268,3099.0,3097.7,0.16148]
["bitfinex","ETHUSD",1642716341980,0.00170527,3099.0,3097.8,18.44]
["bitfinex","ETHUSD",1642716342179,0.00113685,3098.9,3097.8,18.44511581]
["bitfinex","ETHUSD",1642716342380,0.00113685,3098.9,3097.9,0.00454739]
["bitfinex","ETHUSD",1642716342578,0.13819997,3100.0,3098.1,18.44]
["bitfinex","ETHUSD",1642716342579,0.00397896,3099.4,3098.1,18.44]
["bitfinex","ETHUSD",1642716342779,1.47447873,3099.1,3098.4,0.80669]
["bitfinex","ETHUSD",1642716342978,1.47447873,3099.1,3098.4,19.40817]
["bitfinex","ETHUSD",1642716343180,0.00170527,3099.0,3098.5,0.00113685]
["bitfinex","ETHUSD",1642716343678,0.00113685,3098.9,3098.6,0.01422755]
["bitfinex","ETHUSD",1642716343929,0.13819997,3100.0,3098.6,5.4]
["bitfinex","ETHUSD",1642716344134,0.13819997,3100.0,3098.7,18.49]
["bitfinex","ETHUSD",1642716344329,0.00284211,3099.4,3098.7,18.44113685]
["bitfinex","ETHUSD",1642716344529,0.00284211,3099.4,3098.7,19.24778685]
["bitfinex","ETHUSD",1642716344728,14.94327369,3099.5,3098.9,18.46771998]
["bitfinex","ETHUSD",1642716344931,14.94327369,3099.5,3098.9,18.44]
["bitfinex","ETHUSD",1642716345129,14.94327369,3099.5,3098.8,1.16432212]
["bitfinex","ETHUSD",1642716345130,14.94327369,3099.5,3099.1,18.44]
["bitfinex","ETHUSD",1642716345330,14.94327369,3099.5,3099.0,1.00170527]
["bitfinex","ETHUSD",1642716345331,14.94327369,3099.5,3099.3,18.44]
["bitfinex","ETHUSD",1642716345529,14.94327369,3099.5,3099.2,0.16148]
["bitfinex","ETHUSD",1642716346129,1.2942705,3099.3,3099.2,0.16148]
["bitfinex","ETHUSD",1642716346340,1.2942705,3099.3,3099.0,0.00170527]
["bitfinex","ETHUSD",1642716346530,0.299118,3099.2,3099.0,0.00170527]
["bitfinex","ETHUSD",1642716346734,0.299118,3099.2,3097.9,18.44]
["bitfinex","ETHUSD",1642716346735,0.299118,3099.2,3098.5,0.00454739]
["bitfinex","ETHUSD",1642716346933,0.299118,3099.2,3098.1,0.00682108]
["bitfinex","ETHUSD",1642716346934,2.55158797,3099.1,3098.1,0.00682108]
["bitfinex","ETHUSD",1642716347131,2.55158797,3099.1,3098.0,0.0073895]
["bitfinex","ETHUSD",1642716347132,1.3782283,3098.2,3098.0,0.0073895]
["bitfinex","ETHUSD",1642716347330,1.3782283,3098.2,3097.7,0.00909477]
["bitfinex","ETHUSD",1642716347781,1.3782283,3098.2,3097.8,0.16148]
["bitfinex","ETHUSD",1642716347984,2.55158797,3099.1,3097.8,0.16148]
["bitfinex","ETHUSD",1642716347985,0.88353519,3098.5,3097.8,0.16148]
["bitfinex","ETHUSD",1642716348182,0.88353519,3098.5,3097.9,0.00795793]
["bitfinex","ETHUSD",1642716348883,1.15044616,3098.2,3097.9,0.00795793]
["bitfinex","ETHUSD",1642716349291,1.15044616,3098.2,3097.7,0.00909477]
["bitfinex","ETHUSD",1642716349292,1.45044616,3098.2,3097.7,0.00909477]
["bitfinex","ETHUSD",1642716349489,3.19187324,3098.1,3097.7,0.00909477]
["bitfinex","ETHUSD",1642716349689,3.07395218,3098.1,3097.5,0.01023162]
["bitfinex","ETHUSD",1642716349887,3.07395218,3098.1,3096.9,0.01364216]
["bitfinex","ETHUSD",1642716349888,1.54849098,3097.0,3096.9,0.01364216]
["bitfinex","ETHUSD",1642716350087,0.3,3098.1,3096.9,0.01364216]
["bitfinex","ETHUSD",1642716350088,3.96404399,3098.1,3096.9,0.01364216]
["bitfinex","ETHUSD",1642716350292,0.82957244,3097.6,3096.9,0.01364216]
["bitfinex","ETHUSD",1642716350487,1.02957244,3097.6,3096.9,0.01364216]
["bitfinex","ETHUSD",1642716350689,0.3,3097.5,3096.9,4.216e-05]
["bitfinex","ETHUSD",1642716350894,0.3,3097.5,3096.0,0.01296447]
["bitfinex","ETHUSD",1642716350895,6.1,3097.4,3096.0,0.01296447]
["bitfinex","ETHUSD",1642716351096,6.1,3097.4,3096.1,0.00454739]
["bitfinex","ETHUSD",1642716351322,6.1,3097.4,3096.1,0.16602739]
["bitfinex","ETHUSD",1642716351524,0.00336838,3097.5,3096.1,0.16602739]
["bitfinex","ETHUSD",1642716351726,0.00336838,3097.5,3096.9,0.93267513]
["bitfinex","ETHUSD",1642716351929,1.0,3099.3,3097.0,18.60148]
["bitfinex","ETHUSD",1642716351930,0.00284211,3097.4,3097.0,18.60148]
["bitfinex","ETHUSD",1642716352130,0.00284211,3097.4,3097.2,0.02690254]
["bitfinex","ETHUSD",1642716352326,0.01265464,3099.1,3097.3,25.00148]
["bitfinex","ETHUSD",1642716352530,1.96135508,3099.4,3097.4,19.44]
["bitfinex","ETHUSD",1642716352729,0.01193689,3099.0,3097.4,19.44]
["bitfinex","ETHUSD",1642716353028,0.01136847,3098.9,3097.5,1.0]
["bitfinex","ETHUSD",1642716353226,1.43207674,3098.3,3097.4,18.44]
["bitfinex","ETHUSD",1642716353429,0.01080004,3098.8,3097.6,0.8069582]
["bitfinex","ETHUSD",1642716353632,0.01202546,3099.2,3097.0,0.16148]
["bitfinex","ETHUSD",1642716353633,0.0073895,3098.2,3097.0,0.16148]
["bitfinex","ETHUSD",1642716353828,0.17349546,3099.2,3097.0,0.16148]
["bitfinex","ETHUSD",1642716353829,0.00465224,3098.1,3097.0,0.16148]
["bitfinex","ETHUSD",1642716354030,0.00682108,3098.1,3097.0,0.16148]
["bitfinex","ETHUSD",1642716354232,0.00625266,3098.0,3097.0,0.16148]
["bitfinex","ETHUSD",1642716354435,0.00625266,3098.0,3096.6,1.6142471]
["bitfinex","ETHUSD",1642716354436,1.34826039,3097.3,3096.6,0.16148]
["bitfinex","ETHUSD",1642716354631,1.34826039,3097.3,3096.3,1.25472487]
["bitfinex","ETHUSD",1642716354833,0.01597091,3097.2,3096.7,0.00113685]
["bitfinex","ETHUSD",1642716355078,0.00170527,3097.2,3096.4,0.16432212]
["bitfinex","ETHUSD",1642716355278,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1642716355482,0.00113684,3097.1,3096.6,0.1]
["bitfinex","ETHUSD",1642716355678,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1642716355679,0.00170527,3097.2,3096.5,0.1]
["bitfinex","ETHUSD",1642716355983,0.00113684,3097.1,3096.8,0.1]
["bitfinex","ETHUSD",1642716356180,0.00113684,3097.1,3096.7,0.05685846]
["bitfinex","ETHUSD",1642716356381,0.01232341,3098.4,3096.8,0.16148]
["bitfinex","ETHUSD",1642716356382,0.0073895,3098.2,3096.8,0.16148]
["bitfinex","ETHUSD",1642716356583,0.0073895,3098.2,3096.9,0.05235866]
["bitfinex","ETHUSD",1642716356780,0.91399752,3098.4,3097.1,18.55228745]
["bitfinex","ETHUSD",1642716356985,0.91399752,3098.4,3097.3,18.44]
["bitfinex","ETHUSD",1642716357179,0.00454739,3099.0,3097.3,18.44]
["bitfinex","ETHUSD",1642716357381,0.00454739,3099.0,3097.4,0.16602739]
["bitfinex","ETHUSD",1642716357581,0.00397897,3098.9,3097.7,18.44]
["bitfinex","ETHUSD",1642716357782,0.00397897,3098.9,3097.8,0.16148]
["bitfinex","ETHUSD",1642716357783,0.01851369,3098.8,3097.8,0.16148]
["bitfinex","ETHUSD",1642716357984,1.08844352,3098.8,3097.9,0.06187082]
["bitfinex","ETHUSD",1642716358181,1.08844352,3098.8,3097.9,0.06357609]
["bitfinex","ETHUSD",1642716358182,0.88930393,3098.6,3097.9,0.06357609]
["bitfinex","ETHUSD",1642716358382,0.00284212,3098.7,3098.0,0.00113684]
["bitfinex","ETHUSD",1642716358583,0.00170527,3098.5,3098.1,0.02224474]
["bitfinex","ETHUSD",1642716358835,14.94327369,3099.5,3098.0,0.00113684]
["bitfinex","ETHUSD",1642716358836,0.02011913,3098.4,3098.0,0.00113684]
["bitfinex","ETHUSD",1642716359035,0.00113685,3098.4,3098.0,0.00113684]
["bitfinex","ETHUSD",1642716359233,0.01272006,3098.9,3097.5,0.00397896]
["bitfinex","ETHUSD",1642716359440,1.46742253,3097.6,3097.3,0.00511581]
["bitfinex","ETHUSD",1642716359937,1.17153517,3097.0,3096.6,0.00909477]
["bitfinex","ETHUSD",1642716360134,1.17153517,3097.0,3096.7,0.02623289]
["bitfinex","ETHUSD",1642716360334,1.17153517,3097.0,3096.4,0.01023162]
["bitfinex","ETHUSD",1642716360639,3.1222631,3097.6,3096.9,0.03746859]
["bitfinex","ETHUSD",1642716360834,3.30588561,3098.2,3096.4,0.01023162]
["bitfinex","ETHUSD",1642716361035,3.90588561,3098.2,3097.0,0.00682108]
["bitfinex","ETHUSD",1642716361234,3.90588561,3098.2,3096.3,18.45279705]
["bitfinex","ETHUSD",1642716361235,3.30588561,3098.2,3096.4,0.01023162]
["bitfinex","ETHUSD",1642716361444,3.30588561,3098.2,3096.5,18.52119431]
["bitfinex","ETHUSD",1642716361445,1.38524617,3097.0,3096.5,18.52119431]
["bitfinex","ETHUSD",1642716361638,1.18882596,3096.7,3096.4,0.01023162]
["bitfinex","ETHUSD",1642716361837,1.18882596,3096.7,3096.6,0.00909477]
["bitfinex","ETHUSD",1642716361838,1.1788131,3096.7,3096.6,0.00909477]
["bitfinex","ETHUSD",1642716362035,1.13882486,3096.2,3096.1,0.01193689]
["bitfinex","ETHUSD",1642716362239,1.04072928,3096.8,3095.9,0.01307374]
["bitfinex","ETHUSD",1642716362672,1.02605794,3096.3,3095.9,0.01307374]
["bitfinex","ETHUSD",1642716363077,0.80761,3097.0,3096.0,0.1]
["bitfinex","ETHUSD",1642716363379,0.80761,3097.0,3095.8,0.03]
["bitfinex","ETHUSD",1642716363380,1.13167035,3096.5,3096.1,0.01193689]
["bitfinex","ETHUSD",1642716363777,1.13167035,3096.5,3095.8,0.03]
["bitfinex","ETHUSD",1642716363778,1.13167035,3096.5,3095.9,0.01307374]
["bitfinex","ETHUSD",1642716363978,0.82058102,3097.5,3095.9,0.01307374]
["bitfinex","ETHUSD",1642716363979,0.01297102,3097.5,3095.9,0.01307374]
["bitfinex","ETHUSD",1642716364380,2.42297,3097.7,3095.9,0.01307374]
["bitfinex","ETHUSD",1642716364381,2.42297,3097.7,3096.0,0.08203496]
["bitfinex","ETHUSD",1642716364784,1.61477,3098.1,3096.1,0.01193689]
["bitfinex","ETHUSD",1642716365080,1.40065477,3097.0,3096.2,0.04853139]
["bitfinex","ETHUSD",1642716365279,1.40065477,3097.0,3096.1,0.01193689]
["bitfinex","ETHUSD",1642716365479,0.0358944,3096.9,3096.3,0.01080004]
["bitfinex","ETHUSD",1642716365682,1.61477,3098.1,3096.4,0.02285535]
["bitfinex","ETHUSD",1642716365882,0.01261376,3098.2,3096.2,18.52338096]
["bitfinex","ETHUSD",1642716366080,0.01261376,3098.2,3096.5,0.0096632]
["bitfinex","ETHUSD",1642716366325,0.92620356,3097.8,3096.6,7.39]
["bitfinex","ETHUSD",1642716366726,0.01287447,3097.4,3096.6,7.39]
["bitfinex","ETHUSD",1642716367133,0.01287447,3097.4,3095.8,0.03]
["bitfinex","ETHUSD",1642716367134,6.1,3097.3,3095.8,0.03]
["bitfinex","ETHUSD",1642716367338,0.80766,3096.9,3095.8,0.03]
["bitfinex","ETHUSD",1642716367539,0.04406747,3096.7,3094.9,0.01216555]
["bitfinex","ETHUSD",1642716367737,0.04406747,3096.7,3094.8,8.5201]
["bitfinex","ETHUSD",1642716367738,1.52869086,3095.7,3094.8,8.5201]
["bitfinex","ETHUSD",1642716367935,0.00397897,3096.6,3095.3,0.00341054]
["bitfinex","ETHUSD",1642716368333,0.01246907,3096.7,3095.3,0.00341054]
["bitfinex","ETHUSD",1642716368334,0.00341054,3096.5,3095.3,0.00341054]
["bitfinex","ETHUSD",1642716368535,0.80775,3096.4,3095.3,0.00341054]
["bitfinex","ETHUSD",1642716368734,0.01839072,3096.3,3095.3,0.00341054]
["bitfinex","ETHUSD",1642716368934,0.01839072,3096.3,3095.2,0.00397896]
["bitfinex","ETHUSD",1642716368935,0.0022737,3096.3,3095.2,0.00397896]
["bitfinex","ETHUSD",1642716369134,0.00170527,3096.2,3095.5,0.16148]
["bitfinex","ETHUSD",1642716369337,0.00170527,3096.2,3095.7,0.16148]
["bitfinex","ETHUSD",1642716369534,0.00170527,3096.2,3095.6,1.95218295]
["bitfinex","ETHUSD",1642716369535,0.00113685,3096.1,3095.9,0.16148]
["bitfinex","ETHUSD",1642716369736,0.00113685,3096.1,3095.7,0.16148]
["bitfinex","ETHUSD",1642716369942,0.0096632,3097.6,3095.7,0.9689561]
["bitfinex","ETHUSD",1642716370175,1.50104058,3096.7,3095.7,0.9689561]
["bitfinex","ETHUSD",1642716370376,1.2167081,3096.2,3095.7,0.16148]
["bitfinex","ETHUSD",1642716370679,1.2167081,3096.2,3095.6,0.00170527]
["bitfinex","ETHUSD",1642716370680,0.00113685,3096.1,3095.6,0.00170527]
["bitfinex","ETHUSD",1642716370876,1.36042572,3095.7,3095.6,0.16318527]
["bitfinex","ETHUSD",1642716371083,2.45308818,3095.7,3095.6,0.16148]
["bitfinex","ETHUSD",1642716371275,2.45308818,3095.7,3095.6,0.00170527]
["bitfinex","ETHUSD",1642716371675,2.45308818,3095.7,3095.1,0.00454738]
["bitfinex","ETHUSD",1642716371876,1.36042572,3095.7,3094.9,0.00568423]
["bitfinex","ETHUSD",1642716372075,0.00113685,3096.1,3095.1,0.03944467]
["bitfinex","ETHUSD",1642716372285,0.00113685,3096.1,3094.9,0.16716423]
["bitfinex","ETHUSD",1642716372580,0.00113685,3096.1,3095.0,1.89825535]
["bitfinex","ETHUSD",1642716372778,0.00113685,3096.1,3095.1,1.89313954]
["bitfinex","ETHUSD",1642716372977,1.11185379,3096.1,3095.1,1.89768692]
["bitfinex","ETHUSD",1642716373276,1.3216963,3096.0,3095.2,1.8971185]
["bitfinex","ETHUSD",1642716373679,1.3216963,3096.0,3095.3,0.03672074]
["bitfinex","ETHUSD",1642716373930,0.00113685,3096.1,3095.2,0.00397896]
["bitfinex","ETHUSD",1642716374131,0.00113685,3096.1,3095.5,0.03731581]
["bitfinex","ETHUSD",1642716374328,0.00113685,3096.1,3095.0,1.81281351]
["bitfinex","ETHUSD",1642716374630,0.00113685,3096.1,3095.2,0.02853753]
["bitfinex","ETHUSD",1642716374829,0.00113685,3096.1,3095.3,1.89189419]
["bitfinex","ETHUSD",1642716374830,1.40697725,3096.1,3095.3,1.89189419]
["bitfinex","ETHUSD",1642716375335,1.40697725,3096.1,3095.5,0.02744931]
["bitfinex","ETHUSD",1642716375336,0.00113685,3096.1,3095.5,0.02744931]
["bitfinex","ETHUSD",1642716375530,0.00113685,3096.1,3095.4,0.00284211]
["bitfinex","ETHUSD",1642716375730,0.00113685,3096.1,3095.6,0.00170527]
["bitfinex","ETHUSD",1642716375931,0.00113685,3096.1,3095.6,0.8075714]
["bitfinex","ETHUSD",1642716376432,0.00113685,3096.1,3095.7,0.00113684]
["bitfinex","ETHUSD",1642716377230,0.00113685,3096.1,3095.5,0.00227369]
["bitfinex","ETHUSD",1642716377431,0.00113685,3096.1,3095.6,0.00170527]
["bitfinex","ETHUSD",1642716377432,1.50777084,3095.7,3095.6,0.00170527]
["bitfinex","ETHUSD",1642716377889,1.50777084,3095.7,3095.4,0.00284211]
["bitfinex","ETHUSD",1642716378089,1.50777084,3095.7,3094.3,2.53197273]
["bitfinex","ETHUSD",1642716378090,2.10777084,3095.7,3095.5,0.00227369]
["bitfinex","ETHUSD",1642716378288,2.10777084,3095.7,3095.2,0.00397896]
["bitfinex","ETHUSD",1642716378586,1.33902497,3094.8,3094.7,0.00682108]
["bitfinex","ETHUSD",1642716378788,0.6,3095.7,3094.7,0.00682108]
["bitfinex","ETHUSD",1642716378991,0.3,3095.7,3094.7,0.01721006]
["bitfinex","ETHUSD",1642716379394,0.80799,3095.5,3094.8,0.00625266]
["bitfinex","ETHUSD",1642716379691,1.61589,3095.9,3094.8,0.00625266]
["bitfinex","ETHUSD",1642716379893,1.34481481,3095.5,3094.9,0.06942947]
["bitfinex","ETHUSD",1642716380093,0.00113685,3096.1,3094.9,0.06942947]
["bitfinex","ETHUSD",1642716380293,0.00113685,3096.1,3095.1,0.1]
["bitfinex","ETHUSD",1642716380496,0.00113685,3096.1,3095.1,0.16148]
["bitfinex","ETHUSD",1642716380692,0.00113685,3096.1,3095.3,0.05269441]
["bitfinex","ETHUSD",1642716380892,0.0040976,3096.0,3095.2,0.00397896]
["bitfinex","ETHUSD",1642716381095,0.00113685,3096.1,3095.4,0.00284211]
["bitfinex","ETHUSD",1642716381348,0.00113685,3096.1,3095.3,2.04474158]
["bitfinex","ETHUSD",1642716381349,0.00113685,3096.1,3095.5,0.807663]
["bitfinex","ETHUSD",1642716381539,0.00113685,3096.1,3095.6,2.27292687]
["bitfinex","ETHUSD",1642716381739,0.00113685,3096.1,3095.8,0.0703641]
["bitfinex","ETHUSD",1642716382038,1.83181615,3097.6,3096.1,6.10140159]
["bitfinex","ETHUSD",1642716382240,3.11097546,3098.2,3096.5,0.8070819]
["bitfinex","ETHUSD",1642716382437,3.11097546,3098.2,3096.4,4.0354092]
["bitfinex","ETHUSD",1642716382438,0.00795793,3097.5,3096.6,2.36139303]
["bitfinex","ETHUSD",1642716382639,0.00795793,3097.5,3097.0,0.8071]
["bitfinex","ETHUSD",1642716382839,0.0073895,3097.4,3097.0,0.8071]
["bitfinex","ETHUSD",1642716383145,2.63896615,3098.6,3096.6,0.26285371]
["bitfinex","ETHUSD",1642716383146,0.00682108,3097.3,3096.6,0.26285371]
["bitfinex","ETHUSD",1642716383338,0.00682108,3097.3,3097.1,0.8071342]
["bitfinex","ETHUSD",1642716383539,0.00625266,3097.2,3097.1,0.8071342]
["bitfinex","ETHUSD",1642716383741,0.00625266,3097.2,3097.0,1.6142683]
["bitfinex","ETHUSD",1642716383943,0.01307374,3097.2,3097.0,1.6142683]
["bitfinex","ETHUSD",1642716384143,0.81962303,3098.7,3097.0,1.6142683]
["bitfinex","ETHUSD",1642716384144,0.00568423,3097.1,3097.0,1.6142683]
["bitfinex","ETHUSD",1642716384545,0.00568423,3097.1,3097.0,8.7142683]
["bitfinex","ETHUSD",1642716384944,0.80722,3098.3,3097.1,3.55]
["bitfinex","ETHUSD",1642716385193,0.80722,3098.3,3097.0,1.6142683]
["bitfinex","ETHUSD",1642716385194,0.02612767,3097.7,3097.0,1.6142683]
["bitfinex","ETHUSD",1642716385389,3.11097546,3098.2,3097.0,1.6142683]
["bitfinex","ETHUSD",1642716385590,0.00284212,3097.6,3097.0,1.6142683]
["bitfinex","ETHUSD",1642716385795,0.03682626,3098.5,3096.8,1.6145457]
["bitfinex","ETHUSD",1642716385796,0.00568424,3098.1,3096.8,1.6145457]
["bitfinex","ETHUSD",1642716385997,0.03682626,3098.5,3096.6,0.10137371]
["bitfinex","ETHUSD",1642716385998,0.01143131,3097.4,3096.6,0.10137371]
["bitfinex","ETHUSD",1642716386192,0.31221428,3097.9,3096.9,0.00113684]
["bitfinex","ETHUSD",1642716386193,1.0372643,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1642716386394,1.0372643,3097.3,3096.1,0.00140159]
["bitfinex","ETHUSD",1642716386395,0.00605782,3097.2,3096.7,0.00227369]
["bitfinex","ETHUSD",1642716386593,1.40925452,3096.5,3096.2,0.00511581]
["bitfinex","ETHUSD",1642716388192,0.01902491,3096.4,3096.2,0.00511581]
["bitfinex","ETHUSD",1642716388401,1.40925452,3096.5,3096.2,0.00511581]
["bitfinex","ETHUSD",1642716388591,0.04986255,3096.4,3096.2,0.00511581]
["bitfinex","ETHUSD",1642716388822,3.50231871,3096.3,3096.2,0.00511581]
["bitfinex","ETHUSD",1642716389426,1.40925452,3096.5,3096.2,0.00511581]
["bitfinex","ETHUSD",1642716389631,3.6587,3098.1,3096.3,0.0769413]
["bitfinex","ETHUSD",1642716390028,0.00341055,3097.7,3096.4,0.00397896]
["bitfinex","ETHUSD",1642716390426,0.00284212,3097.6,3096.2,0.00511581]
["bitfinex","ETHUSD",1642716390629,1.54216233,3097.5,3096.5,0.07540188]
["bitfinex","ETHUSD",1642716390828,0.0022737,3097.5,3096.7,0.80722]
["bitfinex","ETHUSD",1642716391034,0.00170527,3097.4,3096.8,2.09428201]
["bitfinex","ETHUSD",1642716391227,0.00170527,3097.4,3096.9,2.09428201]
["bitfinex","ETHUSD",1642716391429,0.03682626,3098.5,3096.9,18.74081681]
["bitfinex","ETHUSD",1642716391430,0.00113685,3097.3,3096.9,18.74081681]
["bitfinex","ETHUSD",1642716391629,0.00113685,3097.3,3097.0,3.10506188]
["bitfinex","ETHUSD",1642716391828,0.00423428,3098.3,3096.9,0.13933681]
["bitfinex","ETHUSD",1642716392030,1.36964085,3097.8,3096.9,0.94649681]
["bitfinex","ETHUSD",1642716392230,0.00625266,3098.2,3096.9,0.13933681]
["bitfinex","ETHUSD",1642716392428,0.8072,3098.4,3096.9,0.13933681]
["bitfinex","ETHUSD",1642716392429,0.00341055,3097.7,3096.9,0.13933681]
["bitfinex","ETHUSD",1642716392672,0.00568424,3098.1,3097.3,0.8071836]
["bitfinex","ETHUSD",1642716392874,0.00284212,3097.6,3097.4,0.84635018]
["bitfinex","ETHUSD",1642716393072,0.00511582,3098.0,3097.4,0.80712]
["bitfinex","ETHUSD",1642716393273,0.03682626,3098.5,3097.4,0.80712]
["bitfinex","ETHUSD",1642716393274,0.0022737,3097.5,3097.4,0.80712]
["bitfinex","ETHUSD",1642716393475,0.00454739,3097.9,3097.4,0.80712]
["bitfinex","ETHUSD",1642716393683,0.00220971,3098.8,3097.5,6.1]
["bitfinex","ETHUSD",1642716393875,0.00220971,3099.1,3097.8,2.4210225]
["bitfinex","ETHUSD",1642716394077,1.83544209,3099.4,3097.8,2.4210225]
["bitfinex","ETHUSD",1642716394078,1.8376518,3099.4,3097.9,0.04328151]
["bitfinex","ETHUSD",1642716394277,0.00909477,3099.1,3097.8,1.614015]
["bitfinex","ETHUSD",1642716394479,0.00909477,3099.1,3097.8,2.47148549]
["bitfinex","ETHUSD",1642716394684,1.8376518,3099.4,3097.8,20.91148549]
["bitfinex","ETHUSD",1642716394685,0.00852635,3099.0,3097.8,20.91148549]
["bitfinex","ETHUSD",1642716394877,0.00852635,3099.0,3097.9,0.03246698]
["bitfinex","ETHUSD",1642716395077,1.8376518,3099.4,3098.3,0.8069675]
["bitfinex","ETHUSD",1642716395078,0.00795793,3098.9,3098.3,0.8069675]
["bitfinex","ETHUSD",1642716395480,0.0073895,3098.8,3098.3,0.8069675]
["bitfinex","ETHUSD",1642716395778,1.33920776,3098.5,3098.3,0.8069675]
["bitfinex","ETHUSD",1642716395979,1.33920776,3098.5,3097.6,0.04798947]
["bitfinex","ETHUSD",1642716396184,1.15603188,3098.0,3097.5,4.13642611]
["bitfinex","ETHUSD",1642716396432,1.15603188,3098.0,3096.0,1.1965]
["bitfinex","ETHUSD",1642716396433,0.07695374,3097.9,3096.9,3.84483681]
["bitfinex","ETHUSD",1642716396629,1.11906401,3097.2,3097.1,1.6144907]
["bitfinex","ETHUSD",1642716396832,0.00170527,3097.8,3097.1,1.6144907]
["bitfinex","ETHUSD",1642716397030,0.00170527,3097.8,3097.2,0.08811701]
["bitfinex","ETHUSD",1642716397231,0.00113685,3097.7,3097.2,0.00170527]
["bitfinex","ETHUSD",1642716397433,0.00113685,3097.7,3097.3,0.00113685]
["bitfinex","ETHUSD",1642716397732,1.6146,3098.6,3097.3,0.8072428]
["bitfinex","ETHUSD",1642716397733,1.45942492,3098.6,3097.3,0.8072428]
["bitfinex","ETHUSD",1642716397935,1.45942492,3098.6,3097.2,1.77772977]
["bitfinex","ETHUSD",1642716397936,1.45942492,3098.6,3097.4,2.11939238]
["bitfinex","ETHUSD",1642716398134,1.45942492,3098.6,3097.7,0.05664111]
["bitfinex","ETHUSD",1642716398135,0.00568423,3098.5,3097.7,0.05664111]
["bitfinex","ETHUSD",1642716398331,1.0864177,3098.1,3097.7,0.05664111]
["bitfinex","ETHUSD",1642716398530,0.00511581,3098.4,3097.6,0.80708]
["bitfinex","ETHUSD",1642716398736,0.00284212,3098.0,3097.7,0.04856593]
["bitfinex","ETHUSD",1642716398936,0.00454739,3098.3,3097.6,0.80708]
["bitfinex","ETHUSD",1642716399134,0.00227369,3097.9,3097.7,0.05516502]
["bitfinex","ETHUSD",1642716399336,0.00397896,3098.2,3097.7,0.8070116]
["bitfinex","ETHUSD",1642716399534,0.00170527,3097.8,3097.7,0.8070116]
["bitfinex","ETHUSD",1642716400092,0.00220971,3098.8,3097.7,29.0789419]
["bitfinex","ETHUSD",1642716400281,0.00220971,3099.3,3098.0,0.80687]
["bitfinex","ETHUSD",1642716400581,0.00341054,3098.4,3098.2,1.613744]
["bitfinex","ETHUSD",1642716400980,0.00284212,3098.3,3098.2,6.86158116]
["bitfinex","ETHUSD",1642716401181,0.00220971,3099.3,3098.4,0.1]
["bitfinex","ETHUSD",1642716401386,0.00220971,3099.3,3098.3,5.4]
["bitfinex","ETHUSD",1642716401387,14.9454834,3099.5,3098.5,0.80676]
["bitfinex","ETHUSD",1642716401585,14.9454834,3099.5,3098.5,19.24676]
["bitfinex","ETHUSD",1642716401586,0.00511581,3099.2,3098.5,19.24676]
["bitfinex","ETHUSD",1642716401982,0.00454738,3099.1,3098.5,19.24676]
["bitfinex","ETHUSD",1642716402182,0.00454738,3099.1,3098.5,0.80676]
["bitfinex","ETHUSD",1642716402384,1.11020467,3099.4,3098.5,1.6135198]
["bitfinex","ETHUSD",1642716402385,1.13375995,3098.9,3098.5,1.6135198]
["bitfinex","ETHUSD",1642716402585,1.13375995,3098.9,3098.5,0.8067598]
["bitfinex","ETHUSD",1642716402783,1.13375995,3098.9,3097.2,0.00170527]
["bitfinex","ETHUSD",1642716402784,0.05846826,3098.8,3097.2,0.00170527]
["bitfinex","ETHUSD",1642716402983,1.30821322,3098.0,3097.2,0.00170527]
["bitfinex","ETHUSD",1642716403183,1.30821322,3098.0,3097.0,0.16886951]
["bitfinex","ETHUSD",1642716403385,0.80945369,3098.7,3097.2,1.61418]
["bitfinex","ETHUSD",1642716403585,0.00220971,3098.6,3097.5,0.02260496]
["bitfinex","ETHUSD",1642716403828,0.00170527,3098.6,3097.3,0.00568424]
["bitfinex","ETHUSD",1642716404033,0.00113684,3098.5,3098.4,0.03]
["bitfinex","ETHUSD",1642716406330,3.25949816,3098.5,3098.4,0.03]
["bitfinex","ETHUSD",1642716406730,3.25949816,3098.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642716406731,3.27218023,3098.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642716406930,1.28459243,3097.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642716407232,1.28459243,3097.5,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716407432,3.63097338,3098.4,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716407678,4.23097338,3098.4,3097.1,0.05174793]
["bitfinex","ETHUSD",1642716407877,4.23097338,3098.4,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716407878,0.98720164,3098.2,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716408081,0.98720164,3098.2,3097.2,0.00625266]
["bitfinex","ETHUSD",1642716408279,3.17415353,3098.1,3097.1,1.614582]
["bitfinex","ETHUSD",1642716408479,0.3,3098.2,3097.1,1.614582]
["bitfinex","ETHUSD",1642716408681,0.3,3098.2,3097.2,0.00625266]
["bitfinex","ETHUSD",1642716408881,3.10489501,3098.4,3097.2,0.00625266]
["bitfinex","ETHUSD",1642716408882,4.29010617,3098.4,3097.2,0.00625266]
["bitfinex","ETHUSD",1642716409092,3.16878811,3098.3,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716409283,0.3,3098.3,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716409485,0.80729,3098.3,3097.3,0.8073121]
["bitfinex","ETHUSD",1642716409684,1.11806842,3097.8,3097.3,0.8073121]
["bitfinex","ETHUSD",1642716409884,0.01381891,3098.5,3097.4,0.00511582]
["bitfinex","ETHUSD",1642716410086,0.00113684,3098.5,3097.4,0.00511582]
["bitfinex","ETHUSD",1642716410483,0.00113684,3098.5,3097.2,0.00625266]
["bitfinex","ETHUSD",1642716410685,0.00113684,3098.5,3097.7,0.8071345]
["bitfinex","ETHUSD",1642716410887,0.00113684,3098.5,3098.0,0.93859347]
["bitfinex","ETHUSD",1642716411086,0.00113684,3098.5,3097.8,0.05379612]
["bitfinex","ETHUSD",1642716411323,0.00113684,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1642716411524,0.00113684,3098.5,3097.9,0.0022737]
["bitfinex","ETHUSD",1642716411729,0.00113684,3098.5,3098.1,0.8069647]
["bitfinex","ETHUSD",1642716412124,0.00113684,3098.5,3098.3,1.15345065]
["bitfinex","ETHUSD",1642716412526,0.00113684,3098.5,3098.1,1.0]
["bitfinex","ETHUSD",1642716412727,0.00113684,3098.5,3098.1,19.44]
["bitfinex","ETHUSD",1642716413323,0.00113684,3098.5,3098.0,1.7754094]
["bitfinex","ETHUSD",1642716413324,0.08508274,3098.4,3098.0,1.6139294]
["bitfinex","ETHUSD",1642716413526,0.00113684,3098.5,3098.3,0.806982]
["bitfinex","ETHUSD",1642716414130,0.00113684,3098.5,3098.3,0.85378354]
["bitfinex","ETHUSD",1642716414336,0.00113684,3098.5,3098.3,0.806982]
["bitfinex","ETHUSD",1642716414528,0.00113684,3098.5,3098.4,18.44]
["bitfinex","ETHUSD",1642716415889,0.00113684,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1642716416288,1.32746321,3097.9,3097.7,0.00341054]
["bitfinex","ETHUSD",1642716416488,0.04878539,3097.8,3097.6,0.00397897]
["bitfinex","ETHUSD",1642716417088,0.04878539,3097.8,3097.4,0.8072609]
["bitfinex","ETHUSD",1642716417288,1.32746321,3097.9,3097.5,0.06222659]
["bitfinex","ETHUSD",1642716417488,0.80725,3098.3,3097.5,0.06677398]
["bitfinex","ETHUSD",1642716417688,0.80725,3098.3,3097.6,0.00397897]
["bitfinex","ETHUSD",1642716417895,0.00113684,3098.5,3097.6,0.00397897]
["bitfinex","ETHUSD",1642716418093,0.00113684,3098.5,3097.2,0.02265409]
["bitfinex","ETHUSD",1642716418294,1.02588219,3098.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642716418493,1.22174948,3098.0,3097.3,0.00568424]
["bitfinex","ETHUSD",1642716418695,0.00473796,3097.9,3097.3,0.8072213]
["bitfinex","ETHUSD",1642716418934,1.34957977,3097.5,3097.3,0.8072213]
["bitfinex","ETHUSD",1642716419137,1.34957977,3097.5,3097.4,0.00511582]
["bitfinex","ETHUSD",1642716419539,1.34957977,3097.5,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716419540,2.1997873,3097.5,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716420135,1.34957977,3097.5,3097.0,0.00738951]
["bitfinex","ETHUSD",1642716420934,1.34957977,3097.5,3097.3,0.03]
["bitfinex","ETHUSD",1642716421335,1.34957977,3097.5,3097.4,0.00511582]
["bitfinex","ETHUSD",1642716421537,6.29957977,3097.5,3097.4,0.00511582]
["bitfinex","ETHUSD",1642716421736,1.3451897,3097.5,3097.4,0.00511582]
["bitfinex","ETHUSD",1642716421942,6.1,3097.4,3096.7,0.03]
["bitfinex","ETHUSD",1642716422144,3.12985229,3097.3,3096.7,0.03]
["bitfinex","ETHUSD",1642716422337,3.12985229,3097.3,3096.8,0.00341054]
["bitfinex","ETHUSD",1642716422338,0.8076,3097.2,3096.8,0.00341054]
["bitfinex","ETHUSD",1642716422575,1.21814546,3097.0,3096.8,0.00341054]
["bitfinex","ETHUSD",1642716422776,7.09387741,3096.9,3096.8,0.00341054]
["bitfinex","ETHUSD",1642716423179,7.09387741,3096.9,3096.7,0.03]
["bitfinex","ETHUSD",1642716423180,6.1,3096.8,3096.7,1.054e-05]
["bitfinex","ETHUSD",1642716423377,0.80774,3096.7,3095.3,15.60215526]
["bitfinex","ETHUSD",1642716423580,0.80774,3096.7,3095.6,0.8077053]
["bitfinex","ETHUSD",1642716423777,0.80774,3096.7,3095.3,15.59]
["bitfinex","ETHUSD",1642716423778,0.381,3096.6,3096.2,0.00341054]
["bitfinex","ETHUSD",1642716423981,1.266332,3096.5,3096.2,0.00341054]
["bitfinex","ETHUSD",1642716424182,0.681,3096.6,3096.2,0.00341054]
["bitfinex","ETHUSD",1642716424381,0.80785,3096.5,3096.2,0.00341054]
["bitfinex","ETHUSD",1642716424584,6.1,3096.8,3096.2,0.00341054]
["bitfinex","ETHUSD",1642716424785,6.1,3096.8,3096.3,0.0372524]
["bitfinex","ETHUSD",1642716424980,6.1,3096.8,3096.2,0.00341054]
["bitfinex","ETHUSD",1642716425179,7.2436365,3096.8,3096.4,0.00227369]
["bitfinex","ETHUSD",1642716425383,7.2436365,3096.8,3095.7,1.6151699]
["bitfinex","ETHUSD",1642716425384,1.52155983,3095.2,3094.9,0.01261022]
["bitfinex","ETHUSD",1642716425589,0.16144,3095.0,3094.9,0.01261022]
["bitfinex","ETHUSD",1642716425783,0.16144,3095.0,3093.7,1.62777278]
["bitfinex","ETHUSD",1642716425993,0.16144,3095.0,3093.0,3.25741746]
["bitfinex","ETHUSD",1642716425994,0.13819997,3094.9,3093.8,1.78153356]
["bitfinex","ETHUSD",1642716426364,0.13819997,3094.9,3093.1,7.39]
["bitfinex","ETHUSD",1642716426365,5.95,3093.9,3093.1,7.39]
["bitfinex","ETHUSD",1642716426549,5.95,3093.9,3093.8,1.09742986]
["bitfinex","ETHUSD",1642716426751,0.01229168,3094.6,3093.9,0.06637884]
["bitfinex","ETHUSD",1642716426956,2.52155983,3095.2,3093.8,1.09742986]
["bitfinex","ETHUSD",1642716427151,1.52155983,3095.2,3094.1,0.06650407]
["bitfinex","ETHUSD",1642716427353,1.52155983,3095.2,3094.0,0.09056515]
["bitfinex","ETHUSD",1642716427354,1.52155983,3095.2,3094.0,0.07692299]
["bitfinex","ETHUSD",1642716427648,1.52155983,3095.2,3093.8,1.09742986]
["bitfinex","ETHUSD",1642716427649,0.03847995,3095.1,3094.1,0.01307374]
["bitfinex","ETHUSD",1642716427848,1.26320936,3094.7,3094.1,0.01307374]
["bitfinex","ETHUSD",1642716428054,1.26320936,3094.7,3093.8,1.09742986]
["bitfinex","ETHUSD",1642716428055,1.26320936,3094.7,3093.9,0.01421059]
["bitfinex","ETHUSD",1642716428258,2.42436,3096.4,3093.9,0.01421059]
["bitfinex","ETHUSD",1642716428459,22.03043527,3096.7,3094.1,0.17695374]
["bitfinex","ETHUSD",1642716428460,0.01249646,3095.8,3094.1,0.17695374]
["bitfinex","ETHUSD",1642716428654,0.381,3095.7,3094.3,0.01273066]
["bitfinex","ETHUSD",1642716428856,0.80814,3094.8,3094.3,0.01273066]
["bitfinex","ETHUSD",1642716429058,0.80814,3094.8,3094.4,0.01307374]
["bitfinex","ETHUSD",1642716429256,0.80814,3094.8,3094.4,7.374e-05]
["bitfinex","ETHUSD",1642716429458,0.13819997,3095.0,3093.5,0.01225696]
["bitfinex","ETHUSD",1642716429459,1.27237806,3093.9,3093.5,0.01225696]
["bitfinex","ETHUSD",1642716429658,0.381,3094.7,3092.0,0.031084]
["bitfinex","ETHUSD",1642716429659,1.36342776,3093.1,3092.7,0.01258076]
["bitfinex","ETHUSD",1642716429862,1.36342776,3093.1,3092.4,0.01275425]
["bitfinex","ETHUSD",1642716430082,6.1,3093.8,3092.4,0.01275425]
["bitfinex","ETHUSD",1642716430083,1.47446706,3092.9,3092.4,0.01275425]
["bitfinex","ETHUSD",1642716430280,1.47446706,3092.9,3092.1,0.88617155]
["bitfinex","ETHUSD",1642716430483,0.3302145,3093.8,3092.1,0.88617155]
["bitfinex","ETHUSD",1642716430680,1.44288496,3092.3,3092.2,0.00617892]
["bitfinex","ETHUSD",1642716431081,0.3302145,3093.8,3092.0,0.04371178]
["bitfinex","ETHUSD",1642716431082,0.80892,3092.2,3092.1,0.00909478]
["bitfinex","ETHUSD",1642716431686,2.42641,3093.3,3092.8,0.88492006]
["bitfinex","ETHUSD",1642716431898,0.381,3093.9,3092.9,0.17695374]
["bitfinex","ETHUSD",1642716432084,0.381,3093.9,3092.9,0.18150113]
["bitfinex","ETHUSD",1642716432085,1.61713,3093.7,3092.9,0.18150113]
["bitfinex","ETHUSD",1642716432283,0.00227369,3094.1,3093.0,0.00397897]
["bitfinex","ETHUSD",1642716432685,0.00170527,3094.0,3092.9,0.00454739]
["bitfinex","ETHUSD",1642716433086,0.00113684,3093.9,3093.4,0.88572599]
["bitfinex","ETHUSD",1642716433482,1.25937757,3094.3,3093.5,0.00113685]
["bitfinex","ETHUSD",1642716433483,0.00284211,3094.2,3093.5,0.00113685]
["bitfinex","ETHUSD",1642716433929,0.80843,3094.0,3093.5,0.00113685]
["bitfinex","ETHUSD",1642716434330,0.00113684,3093.9,3092.8,0.00511581]
["bitfinex","ETHUSD",1642716434531,0.00113684,3093.9,3093.3,0.03]
["bitfinex","ETHUSD",1642716434733,0.00284211,3094.2,3093.3,0.03]
["bitfinex","ETHUSD",1642716435038,0.00284211,3094.2,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716435039,1.40439437,3093.9,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716435532,2.00439437,3093.9,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716435734,0.80849,3093.8,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716436032,1.80849,3093.8,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716436631,0.80849,3093.8,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716437031,1.80849,3093.8,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716437684,0.84027928,3093.6,3093.4,0.00170527]
["bitfinex","ETHUSD",1642716437880,0.3,3093.7,3093.5,0.10573042]
["bitfinex","ETHUSD",1642716438087,0.3,3093.7,3092.7,0.03]
["bitfinex","ETHUSD",1642716438088,1.48207803,3092.8,3092.7,0.03]
["bitfinex","ETHUSD",1642716438389,0.05490428,3093.6,3092.1,5.169]
["bitfinex","ETHUSD",1642716438390,1.2548459,3092.2,3092.1,5.169]
["bitfinex","ETHUSD",1642716438985,0.3,3092.2,3092.1,5.169]
["bitfinex","ETHUSD",1642716439185,0.80883,3092.6,3092.1,5.169]
["bitfinex","ETHUSD",1642716439385,0.01214519,3092.9,3092.1,5.169]
["bitfinex","ETHUSD",1642716439585,1.0,3093.4,3092.2,0.00682109]
["bitfinex","ETHUSD",1642716439586,0.381,3093.4,3092.2,0.00682109]
["bitfinex","ETHUSD",1642716439791,3.41632878,3093.6,3092.2,0.00682109]
["bitfinex","ETHUSD",1642716439792,0.00113684,3093.6,3092.2,0.00682109]
["bitfinex","ETHUSD",1642716439991,0.00113684,3093.6,3092.2,0.01967294]
["bitfinex","ETHUSD",1642716440198,0.00113684,3093.6,3093.3,1.10084876]
["bitfinex","ETHUSD",1642716440393,0.00113684,3093.6,3092.3,0.08317565]
["bitfinex","ETHUSD",1642716440690,0.00113684,3093.6,3092.4,0.00568424]
["bitfinex","ETHUSD",1642716440893,0.381,3093.8,3093.6,9.99886316]
["bitfinex","ETHUSD",1642716441094,0.01261172,3093.7,3092.4,0.00568424]
["bitfinex","ETHUSD",1642716441329,0.01261172,3093.7,3092.4,1.29048766]
["bitfinex","ETHUSD",1642716441330,2.20765167,3093.5,3092.4,1.29048766]
["bitfinex","ETHUSD",1642716441631,0.80877,3093.2,3092.5,0.00625265]
["bitfinex","ETHUSD",1642716441831,1.10877,3093.2,3092.5,0.00625265]
["bitfinex","ETHUSD",1642716442229,1.10877,3093.2,3092.2,0.00795793]
["bitfinex","ETHUSD",1642716442431,1.10872,3093.2,3092.2,0.00795793]
["bitfinex","ETHUSD",1642716442630,1.31668605,3092.5,3092.2,0.00795793]
["bitfinex","ETHUSD",1642716442836,0.02075665,3092.4,3092.2,0.00795793]
["bitfinex","ETHUSD",1642716443130,1.91668605,3092.5,3092.2,0.00795793]
["bitfinex","ETHUSD",1642716443330,0.01990359,3092.4,3092.2,0.00795793]
["bitfinex","ETHUSD",1642716443530,1.91668605,3092.5,3092.2,0.00795793]
["bitfinex","ETHUSD",1642716444337,1.91668605,3092.5,3092.1,5.169]
["bitfinex","ETHUSD",1642716444534,0.03479807,3092.4,3092.1,4.92695793]
["bitfinex","ETHUSD",1642716444834,0.00113685,3092.4,3092.1,4.92695793]
["bitfinex","ETHUSD",1642716445095,0.00113685,3092.4,3092.2,0.02321614]
["bitfinex","ETHUSD",1642716445489,0.00113685,3092.4,3092.1,4.92695793]
["bitfinex","ETHUSD",1642716445884,3.685e-05,3092.4,3092.1,4.92695793]
["bitfinex","ETHUSD",1642716446083,3.685e-05,3092.4,3092.3,24.55247114]
["bitfinex","ETHUSD",1642716446284,3.685e-05,3092.4,3092.3,24.71389114]
["bitfinex","ETHUSD",1642716446482,3.685e-05,3092.4,3092.3,25.55247114]
["bitfinex","ETHUSD",1642716446685,3.685e-05,3092.4,3092.3,25.85247114]
["bitfinex","ETHUSD",1642716446886,3.685e-05,3092.4,3092.3,26.69489114]
["bitfinex","ETHUSD",1642716447086,1.93096,3095.2,3092.3,26.69489114]
["bitfinex","ETHUSD",1642716447087,3.46134692,3095.1,3092.9,0.8079826]
["bitfinex","ETHUSD",1642716447284,3.46134692,3095.1,3092.7,0.0008]
["bitfinex","ETHUSD",1642716447285,0.3145,3095.2,3093.3,1.615915]
["bitfinex","ETHUSD",1642716447484,0.01193689,3094.5,3093.4,19.12061997]
["bitfinex","ETHUSD",1642716447682,0.01193689,3094.5,3093.6,0.01452108]
["bitfinex","ETHUSD",1642716447883,0.01136847,3094.4,3093.5,1.13819997]
["bitfinex","ETHUSD",1642716448093,0.01136847,3094.4,3093.6,18.44]
["bitfinex","ETHUSD",1642716448288,0.01080005,3094.3,3093.9,1.18713801]
["bitfinex","ETHUSD",1642716448489,0.01080005,3094.3,3093.5,0.51919997]
["bitfinex","ETHUSD",1642716448490,0.01080005,3094.3,3093.5,0.13819997]
["bitfinex","ETHUSD",1642716448689,1.44471792,3093.8,3093.5,0.13819997]
["bitfinex","ETHUSD",1642716448941,1.44471792,3093.8,3093.4,0.13819997]
["bitfinex","ETHUSD",1642716449136,0.00738951,3093.7,3093.4,0.13819997]
["bitfinex","ETHUSD",1642716449536,0.01281361,3094.5,3093.6,5.169]
["bitfinex","ETHUSD",1642716449744,2.4236,3096.5,3093.6,5.169]
["bitfinex","ETHUSD",1642716449745,0.80819,3095.1,3093.6,5.169]
["bitfinex","ETHUSD",1642716449938,8.951e-05,3093.7,3093.6,5.169]
["bitfinex","ETHUSD",1642716450339,0.00747901,3095.0,3093.7,0.0579537]
["bitfinex","ETHUSD",1642716450539,0.00747901,3095.0,3093.9,0.05256319]
["bitfinex","ETHUSD",1642716450741,0.3145,3095.2,3094.0,0.381]
["bitfinex","ETHUSD",1642716450742,0.00691059,3094.9,3094.0,0.381]
["bitfinex","ETHUSD",1642716450936,0.00691059,3094.9,3094.1,0.06315074]
["bitfinex","ETHUSD",1642716451137,0.00634216,3094.8,3094.7,1.41389662]
["bitfinex","ETHUSD",1642716451340,4.216e-05,3094.8,3094.7,7.51389662]
["bitfinex","ETHUSD",1642716451740,3.35858026,3097.3,3094.7,7.51389662]
["bitfinex","ETHUSD",1642716451741,1.61544,3097.1,3094.8,12.8]
["bitfinex","ETHUSD",1642716451940,0.01280719,3097.2,3095.1,0.01248891]
["bitfinex","ETHUSD",1642716452140,0.00506847,3096.8,3095.2,0.381]
["bitfinex","ETHUSD",1642716452346,0.00506847,3096.8,3096.3,1.55405701]
["bitfinex","ETHUSD",1642716452605,1.21598041,3097.1,3096.3,1.55405701]
["bitfinex","ETHUSD",1642716452606,0.00450005,3096.7,3096.3,1.55405701]
["bitfinex","ETHUSD",1642716452790,0.00450005,3096.7,3096.4,0.00921588]
["bitfinex","ETHUSD",1642716452991,1.21598041,3097.1,3096.3,1.55405701]
["bitfinex","ETHUSD",1642716452992,0.00393163,3096.6,3096.3,1.55405701]
["bitfinex","ETHUSD",1642716453396,0.0033632,3096.5,3096.3,1.55405701]
["bitfinex","ETHUSD",1642716453590,0.0033632,3096.5,3095.8,0.13819997]
["bitfinex","ETHUSD",1642716453591,0.03958996,3096.4,3095.8,0.13819997]
["bitfinex","ETHUSD",1642716453797,9.478e-05,3096.4,3095.9,0.54242]
["bitfinex","ETHUSD",1642716453997,0.01208896,3097.8,3095.9,1.95252734]
["bitfinex","ETHUSD",1642716453998,2.636e-05,3096.3,3095.9,1.95252734]
["bitfinex","ETHUSD",1642716454196,2.636e-05,3096.3,3096.0,4.11715909]
["bitfinex","ETHUSD",1642716454396,0.01208896,3097.8,3096.3,0.06142676]
["bitfinex","ETHUSD",1642716454397,0.00528429,3097.7,3096.3,0.06142676]
["bitfinex","ETHUSD",1642716454598,0.00528429,3097.7,3096.9,0.01619844]
["bitfinex","ETHUSD",1642716454798,0.00471586,3097.6,3096.9,0.0262117]
["bitfinex","ETHUSD",1642716454998,0.00471586,3097.6,3096.9,4.22010661]
["bitfinex","ETHUSD",1642716455198,4.744e-05,3097.5,3097.0,0.381]
["bitfinex","ETHUSD",1642716455596,0.00516325,3098.4,3097.1,0.00222626]
["bitfinex","ETHUSD",1642716455797,0.00516325,3098.4,3097.2,0.381]
["bitfinex","ETHUSD",1642716456001,0.00459483,3098.3,3097.2,0.381]
["bitfinex","ETHUSD",1642716456197,0.00459483,3098.3,3097.3,0.00108941]
["bitfinex","ETHUSD",1642716456438,5.65062,3100.1,3097.3,0.00108941]
["bitfinex","ETHUSD",1642716456439,0.01284637,3100.9,3098.4,0.07122332]
["bitfinex","ETHUSD",1642716456638,0.2724,3102.6,3098.4,0.07122332]
["bitfinex","ETHUSD",1642716456639,0.03,3102.6,3098.5,6.21243224]
["bitfinex","ETHUSD",1642716456840,0.01227946,3102.5,3098.7,0.57122332]
["bitfinex","ETHUSD",1642716457037,0.01227946,3102.5,3098.9,0.07122332]
["bitfinex","ETHUSD",1642716457038,1.15808388,3101.7,3098.9,0.07122332]
["bitfinex","ETHUSD",1642716457338,0.01307374,3101.6,3101.4,1.3115667]
["bitfinex","ETHUSD",1642716457548,1.29917743,3101.2,3100.7,0.381]
["bitfinex","ETHUSD",1642716457740,1.29917743,3101.2,3099.5,0.16142]
["bitfinex","ETHUSD",1642716457741,0.07417811,3101.1,3099.0,1.39184826]
["bitfinex","ETHUSD",1642716457938,0.01023162,3101.1,3099.0,1.15350527]
["bitfinex","ETHUSD",1642716458138,0.05428697,3099.7,3099.1,0.00113685]
["bitfinex","ETHUSD",1642716458339,1.48702693,3099.3,3099.1,0.00113685]
["bitfinex","ETHUSD",1642716458837,1.48702693,3099.3,3098.7,0.00341054]
["bitfinex","ETHUSD",1642716459238,0.00170527,3099.6,3098.7,0.00341054]
["bitfinex","ETHUSD",1642716459443,0.00170527,3099.6,3099.3,1.5292363]
["bitfinex","ETHUSD",1642716459637,1.31626009,3101.3,3098.8,0.51919997]
["bitfinex","ETHUSD",1642716459638,0.00113685,3099.5,3098.8,0.51919997]
["bitfinex","ETHUSD",1642716459839,0.00113685,3099.5,3098.9,0.13819997]
["bitfinex","ETHUSD",1642716460081,1.18524655,3100.5,3098.9,0.52147366]
["bitfinex","ETHUSD",1642716460284,0.01023162,3101.1,3099.1,0.02885666]
["bitfinex","ETHUSD",1642716460483,1.31626009,3101.3,3099.3,0.06141073]
["bitfinex","ETHUSD",1642716460484,0.00625266,3100.4,3099.3,0.06141073]
["bitfinex","ETHUSD",1642716460680,1.43924573,3100.7,3099.4,0.16142]
["bitfinex","ETHUSD",1642716460883,1.43924573,3100.7,3099.0,0.00170527]
["bitfinex","ETHUSD",1642716460884,0.00568424,3100.3,3099.0,0.00170527]
["bitfinex","ETHUSD",1642716461087,0.03044225,3100.5,3099.0,0.00170527]
["bitfinex","ETHUSD",1642716461281,1.32991593,3099.1,3099.0,0.00170527]
["bitfinex","ETHUSD",1642716461687,2.73564091,3099.1,3099.0,0.00170527]
["bitfinex","ETHUSD",1642716461884,3.03564091,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1642716462386,6.1,3099.0,3097.5,0.01293926]
["bitfinex","ETHUSD",1642716462585,1.49092195,3097.2,3096.5,3.7087]
["bitfinex","ETHUSD",1642716462785,1.49092195,3097.2,3096.3,0.01233272]
["bitfinex","ETHUSD",1642716462786,2.66621784,3097.2,3096.3,0.01233272]
["bitfinex","ETHUSD",1642716462991,1.42725085,3096.7,3096.3,0.01233272]
["bitfinex","ETHUSD",1642716463185,1.17529589,3097.2,3096.3,0.01233272]
["bitfinex","ETHUSD",1642716463384,1.17529589,3097.2,3096.4,0.01307374]
["bitfinex","ETHUSD",1642716463591,3.44585052,3098.2,3096.4,0.01307374]
["bitfinex","ETHUSD",1642716463843,4.69312035,3098.7,3096.5,0.16142]
["bitfinex","ETHUSD",1642716464053,3.78482539,3098.8,3097.2,0.05800635]
["bitfinex","ETHUSD",1642716464347,1.37217056,3097.8,3097.3,0.00795793]
["bitfinex","ETHUSD",1642716464746,0.00113685,3098.9,3097.2,1.50718073]
["bitfinex","ETHUSD",1642716464948,0.00113685,3098.9,3097.3,0.00795793]
["bitfinex","ETHUSD",1642716465148,0.00113685,3098.9,3097.4,0.02498173]
["bitfinex","ETHUSD",1642716465350,0.00113685,3098.9,3097.3,0.00795793]
["bitfinex","ETHUSD",1642716465548,0.00113685,3098.9,3097.5,0.00682108]
["bitfinex","ETHUSD",1642716465751,0.00113685,3098.9,3097.1,0.01278007]
["bitfinex","ETHUSD",1642716465752,1.31445629,3097.5,3097.3,0.00795793]
["bitfinex","ETHUSD",1642716465949,1.31445629,3097.5,3097.2,0.00852635]
["bitfinex","ETHUSD",1642716466351,3.74190284,3097.4,3097.1,3.2]
["bitfinex","ETHUSD",1642716466552,1.50142712,3097.2,3097.1,3.10618]
["bitfinex","ETHUSD",1642716466752,3.17758542,3097.2,3097.1,3.10286]
["bitfinex","ETHUSD",1642716467350,3.17758542,3097.2,3097.1,8.27186]
["bitfinex","ETHUSD",1642716469189,1.6761583,3097.2,3097.1,8.27186]
["bitfinex","ETHUSD",1642716469388,0.3,3097.2,3097.1,8.27186]
["bitfinex","ETHUSD",1642716469592,0.01209016,3098.4,3097.1,8.27186]
["bitfinex","ETHUSD",1642716469593,4.48022302,3098.5,3097.1,8.27186]
["bitfinex","ETHUSD",1642716469792,1.0,3098.5,3097.1,8.27186]
["bitfinex","ETHUSD",1642716469992,0.00158158,3098.6,3097.2,1.02784695]
["bitfinex","ETHUSD",1642716470191,0.00158158,3098.6,3097.2,0.00637635]
["bitfinex","ETHUSD",1642716470192,1.10883906,3098.3,3097.2,0.00637635]
["bitfinex","ETHUSD",1642716470391,0.00101315,3098.5,3097.3,0.00580793]
["bitfinex","ETHUSD",1642716470591,0.00101315,3098.5,3097.1,8.25798793]
["bitfinex","ETHUSD",1642716470793,0.00625266,3098.4,3097.1,8.24020793]
["bitfinex","ETHUSD",1642716471091,3.48243201,3099.4,3097.2,1.0]
["bitfinex","ETHUSD",1642716471092,0.00568424,3098.3,3097.2,1.0]
["bitfinex","ETHUSD",1642716471335,0.00568424,3098.3,3097.4,0.01812342]
["bitfinex","ETHUSD",1642716471531,0.00511581,3098.2,3098.1,6.1]
["bitfinex","ETHUSD",1642716471932,0.01250532,3098.2,3098.1,6.1]
["bitfinex","ETHUSD",1642716472433,5.32e-06,3098.2,3098.1,6.1]
["bitfinex","ETHUSD",1642716472633,5.32e-06,3098.2,3098.1,7.10795261]
["bitfinex","ETHUSD",1642716473232,5.32e-06,3098.2,3098.1,6.10795261]
["bitfinex","ETHUSD",1642716475121,5.32e-06,3098.2,3098.1,7.56937261]
["bitfinex","ETHUSD",1642716475314,5.32e-06,3098.2,3098.1,8.25037261]
["bitfinex","ETHUSD",1642716475510,1.45312376,3100.0,3099.3,1.47761564]
["bitfinex","ETHUSD",1642716475713,1.4290032,3100.0,3099.3,1.47761564]
["bitfinex","ETHUSD",1642716475909,1.43184531,3100.0,3098.5,0.27639994]
["bitfinex","ETHUSD",1642716476109,0.00220899,3099.9,3098.5,0.27639994]
["bitfinex","ETHUSD",1642716476310,0.02430693,3099.8,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716476516,0.00170527,3099.8,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716476809,1.2540357,3099.5,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716477211,1.11356638,3098.9,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716477409,0.00220899,3099.3,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716477610,0.00220899,3099.7,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716478109,1.40189484,3099.3,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716478523,1.10705992,3098.9,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716478713,0.05670168,3098.8,3098.6,0.00511581]
["bitfinex","ETHUSD",1642716478941,0.03060504,3098.8,3098.2,0.00738951]
["bitfinex","ETHUSD",1642716479143,0.03060504,3098.8,3098.2,0.00244791]
["bitfinex","ETHUSD",1642716479541,1.53790091,3098.3,3098.2,0.00244791]
["bitfinex","ETHUSD",1642716480342,4.65,3098.2,3098.1,2.851e-05]
["bitfinex","ETHUSD",1642716480641,4.65,3098.2,3096.0,1.2178]
["bitfinex","ETHUSD",1642716480642,2.8,3098.1,3096.0,1.2178]
["bitfinex","ETHUSD",1642716480843,2.8,3098.1,3096.1,5.1359]
["bitfinex","ETHUSD",1642716480844,0.381,3098.0,3096.1,5.1359]
["bitfinex","ETHUSD",1642716481041,1.381,3098.0,3097.2,0.00568423]
["bitfinex","ETHUSD",1642716481242,0.381,3098.0,3097.2,0.00568423]
["bitfinex","ETHUSD",1642716481441,1.53651379,3097.3,3097.2,0.00568423]
["bitfinex","ETHUSD",1642716481648,0.381,3098.0,3097.2,0.00568423]
["bitfinex","ETHUSD",1642716481845,3.48118565,3098.8,3097.3,0.02297213]
["bitfinex","ETHUSD",1642716482043,0.381,3098.6,3097.3,0.02297213]
["bitfinex","ETHUSD",1642716482240,0.681,3098.6,3097.4,0.00454739]
["bitfinex","ETHUSD",1642716482442,1.36776752,3098.1,3097.4,0.00454739]
["bitfinex","ETHUSD",1642716482686,1.31590163,3097.9,3097.1,0.08377362]
["bitfinex","ETHUSD",1642716482888,3.51372448,3096.5,3096.4,8.2072496]
["bitfinex","ETHUSD",1642716483088,3.51372448,3096.5,3096.4,8.5072496]
["bitfinex","ETHUSD",1642716483287,3.71491262,3097.8,3096.5,0.69997552]
["bitfinex","ETHUSD",1642716483288,0.0022737,3097.8,3096.5,0.69997552]
["bitfinex","ETHUSD",1642716483491,0.0022737,3097.8,3097.4,0.0126195]
["bitfinex","ETHUSD",1642716483691,0.00220899,3099.3,3097.4,0.0126195]
["bitfinex","ETHUSD",1642716483888,1.25369083,3100.0,3097.9,1.48404266]
["bitfinex","ETHUSD",1642716483889,1.32233819,3099.0,3097.9,1.48404266]
["bitfinex","ETHUSD",1642716484087,0.00625266,3098.9,3098.0,0.00844458]
["bitfinex","ETHUSD",1642716484296,0.00625266,3098.9,3097.9,1.48404266]
["bitfinex","ETHUSD",1642716484488,1.1350732,3099.0,3098.0,6.1]
["bitfinex","ETHUSD",1642716484688,3.58931088,3100.1,3098.0,6.10454738]
["bitfinex","ETHUSD",1642716484890,0.4536911,3100.0,3098.1,0.00397896]
["bitfinex","ETHUSD",1642716485087,0.4536911,3099.9,3098.1,0.00397896]
["bitfinex","ETHUSD",1642716485287,0.00682108,3100.0,3098.1,0.00397896]
["bitfinex","ETHUSD",1642716485587,0.10573042,3099.7,3098.1,0.00397896]
["bitfinex","ETHUSD",1642716485788,1.19253049,3098.7,3098.1,0.00397896]
["bitfinex","ETHUSD",1642716486450,1.0,3099.4,3098.1,0.00397896]
["bitfinex","ETHUSD",1642716486642,0.3,3099.4,3097.7,0.00625265]
["bitfinex","ETHUSD",1642716486847,0.00284212,3099.3,3098.2,0.00341054]
["bitfinex","ETHUSD",1642716487043,0.00284212,3099.3,3097.6,0.00682108]
["bitfinex","ETHUSD",1642716487044,0.44732554,3099.2,3097.6,0.00682108]
["bitfinex","ETHUSD",1642716487243,1.25653295,3099.3,3097.5,0.0073895]
["bitfinex","ETHUSD",1642716487244,1.22332148,3097.8,3097.5,0.0073895]
["bitfinex","ETHUSD",1642716487439,1.22332148,3097.8,3097.1,0.01250532]
["bitfinex","ETHUSD",1642716487639,0.381,3098.3,3097.1,0.01250532]
["bitfinex","ETHUSD",1642716487842,0.3,3097.8,3097.1,0.01250532]
["bitfinex","ETHUSD",1642716488049,0.3,3097.8,3096.7,0.01477901]
["bitfinex","ETHUSD",1642716488245,3.42113672,3097.8,3096.7,0.01477901]
["bitfinex","ETHUSD",1642716488440,0.88446299,3098.7,3096.7,0.01477901]
["bitfinex","ETHUSD",1642716488441,1.43874039,3096.8,3096.7,0.01477901]
["bitfinex","ETHUSD",1642716488641,2.90782333,3096.8,3096.7,0.01477901]
["bitfinex","ETHUSD",1642716488845,3.20782333,3096.8,3096.7,0.01477901]
["bitfinex","ETHUSD",1642716489244,3.20782333,3096.8,3096.4,0.03]
["bitfinex","ETHUSD",1642716489245,4.20782333,3096.8,3096.5,0.01591586]
["bitfinex","ETHUSD",1642716489645,1.0,3096.7,3096.5,0.01591586]
["bitfinex","ETHUSD",1642716489845,1.0,3096.7,3096.4,0.00442158]
["bitfinex","ETHUSD",1642716491385,4.49523349,3096.7,3096.4,0.00442158]
["bitfinex","ETHUSD",1642716492388,4.87623349,3096.7,3096.4,0.00442158]
["bitfinex","ETHUSD",1642716492588,4.87623349,3096.7,3095.9,4.927]
["bitfinex","ETHUSD",1642716492589,0.00805318,3096.6,3095.9,4.927]
["bitfinex","ETHUSD",1642716492788,0.28465498,3096.4,3095.9,1.00509718]
["bitfinex","ETHUSD",1642716492990,0.28465498,3096.2,3096.0,0.00284211]
["bitfinex","ETHUSD",1642716493191,0.28465498,3096.2,3095.9,1.00509718]
["bitfinex","ETHUSD",1642716493192,0.28465498,3096.2,3094.0,1.1773]
["bitfinex","ETHUSD",1642716493193,0.28465498,3094.7,3094.0,1.1773]
["bitfinex","ETHUSD",1642716493492,0.28465498,3094.7,3094.1,0.01080005]
["bitfinex","ETHUSD",1642716493493,0.18307724,3094.7,3094.1,0.01080005]
["bitfinex","ETHUSD",1642716493936,4.84354861,3095.3,3093.6,1.1869]
["bitfinex","ETHUSD",1642716493937,0.13307724,3093.8,3093.6,1.1869]
["bitfinex","ETHUSD",1642716494138,0.01487595,3093.7,3093.4,0.15109114]
["bitfinex","ETHUSD",1642716494336,0.13307724,3093.8,3093.4,0.15109114]
["bitfinex","ETHUSD",1642716494542,0.13307724,3093.8,3093.4,0.13819997]
["bitfinex","ETHUSD",1642716495237,0.13307724,3093.8,3093.2,1.4493252]
["bitfinex","ETHUSD",1642716495638,0.13307724,3093.8,3093.3,0.00454739]
["bitfinex","ETHUSD",1642716495840,0.13307724,3093.8,3093.3,0.07171777]
["bitfinex","ETHUSD",1642716496240,0.13307724,3093.8,3093.4,0.00397896]
["bitfinex","ETHUSD",1642716496638,0.08307724,3093.8,3093.4,0.00397896]
["bitfinex","ETHUSD",1642716497238,0.73823955,3093.9,3093.5,6.1]
["bitfinex","ETHUSD",1642716497437,0.73823955,3093.9,3093.5,6.13]
["bitfinex","ETHUSD",1642716497683,0.00625266,3095.2,3093.9,0.12100386]
["bitfinex","ETHUSD",1642716498083,3.37197892,3095.7,3093.8,0.01235772]
["bitfinex","ETHUSD",1642716498084,0.00568424,3095.1,3094.4,1.35683969]
["bitfinex","ETHUSD",1642716498285,0.00568424,3095.1,3094.5,0.11036418]
["bitfinex","ETHUSD",1642716498487,0.00568424,3095.1,3094.4,1.35683969]
["bitfinex","ETHUSD",1642716498488,0.00511581,3095.0,3094.4,1.35683969]
["bitfinex","ETHUSD",1642716498687,3.37197892,3096.1,3094.6,0.11446667]
["bitfinex","ETHUSD",1642716498886,3.37197892,3096.1,3094.5,6.11547767]
["bitfinex","ETHUSD",1642716499090,0.00284212,3095.5,3094.7,0.00170527]
["bitfinex","ETHUSD",1642716499291,0.00284212,3095.5,3094.6,0.00227369]
["bitfinex","ETHUSD",1642716499490,1.61622,3095.8,3093.6,0.00795793]
["bitfinex","ETHUSD",1642716499491,0.0022737,3095.4,3093.6,0.00795793]
["bitfinex","ETHUSD",1642716499890,0.00170527,3095.3,3094.1,0.01208133]
["bitfinex","ETHUSD",1642716500093,0.00170527,3095.3,3094.2,1.83336989]
["bitfinex","ETHUSD",1642716500290,0.00113685,3095.2,3095.0,0.01202504]
["bitfinex","ETHUSD",1642716500488,0.00113685,3095.2,3095.1,6.1]
["bitfinex","ETHUSD",1642716500689,3.38403416,3097.2,3095.1,6.1]
["bitfinex","ETHUSD",1642716500690,0.01193689,3097.1,3095.1,6.1]
["bitfinex","ETHUSD",1642716500889,1.5267515,3096.6,3095.2,0.07182917]
["bitfinex","ETHUSD",1642716501188,1.50749021,3096.3,3095.2,1.93634054]
["bitfinex","ETHUSD",1642716501432,0.80775,3097.0,3095.2,1.93634054]
["bitfinex","ETHUSD",1642716501637,6.8409,3095.3,3095.2,20.97634054]
["bitfinex","ETHUSD",1642716501831,0.01080005,3096.9,3095.3,1.03627552]
["bitfinex","ETHUSD",1642716502034,0.01296046,3098.1,3095.7,0.01277188]
["bitfinex","ETHUSD",1642716502239,0.01296046,3098.1,3095.8,0.16142]
["bitfinex","ETHUSD",1642716502240,1.18509056,3097.2,3095.8,0.16142]
["bitfinex","ETHUSD",1642716502431,1.18509056,3097.2,3096.2,0.80733]
["bitfinex","ETHUSD",1642716502632,2.46450203,3097.2,3096.3,0.3]
["bitfinex","ETHUSD",1642716502833,2.46450203,3097.2,3095.8,0.16142]
["bitfinex","ETHUSD",1642716502834,1.30952597,3096.2,3095.7,0.01277188]
["bitfinex","ETHUSD",1642716503039,1.30952597,3096.2,3095.0,0.27639994]
["bitfinex","ETHUSD",1642716503040,1.40535503,3095.9,3095.0,0.27639994]
["bitfinex","ETHUSD",1642716503233,1.46446055,3095.7,3095.0,0.27639994]
["bitfinex","ETHUSD",1642716503633,1.40535503,3095.9,3095.0,0.27639994]
["bitfinex","ETHUSD",1642716503634,1.48377071,3095.2,3095.0,0.27639994]
["bitfinex","ETHUSD",1642716503835,1.48377071,3095.2,3094.3,1.21897896]
["bitfinex","ETHUSD",1642716504039,1.48377071,3095.2,3094.3,0.00397896]
["bitfinex","ETHUSD",1642716504340,1.30016783,3094.7,3094.2,0.00454739]
["bitfinex","ETHUSD",1642716504538,1.60016783,3094.7,3094.2,0.00454739]
["bitfinex","ETHUSD",1642716504745,1.45176103,3094.6,3094.1,0.00511581]
["bitfinex","ETHUSD",1642716505499,0.00975713,3094.5,3094.1,0.00511581]
["bitfinex","ETHUSD",1642716505701,0.3,3094.5,3094.1,0.00511581]
["bitfinex","ETHUSD",1642716506100,1.40837,3094.5,3094.1,0.00511581]
["bitfinex","ETHUSD",1642716506500,1.6,3094.5,3094.3,0.01516324]
["bitfinex","ETHUSD",1642716506702,0.6,3094.5,3094.3,0.01516324]
["bitfinex","ETHUSD",1642716506901,0.3,3094.5,3094.4,0.00341054]
["bitfinex","ETHUSD",1642716507101,3.25,3094.5,3094.4,0.00341054]
["bitfinex","ETHUSD",1642716507502,1.3,3094.5,3094.4,0.00341054]
["bitfinex","ETHUSD",1642716507703,2.91681783,3094.7,3094.4,0.00341054]
["bitfinex","ETHUSD",1642716507903,9.3,3094.5,3094.4,0.00341054]
["bitfinex","ETHUSD",1642716508102,10.3,3094.5,3094.4,0.00341054]
["bitfinex","ETHUSD",1642716508935,1.51868136,3094.2,3094.0,0.02581807]
["bitfinex","ETHUSD",1642716509337,1.51868136,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1642716511039,13.82766724,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1642716511241,14.22187183,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1642716511439,15.22187183,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1642716511641,12.32187183,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1642716512040,8.57187183,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1642716512243,9.18871183,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1642716512444,10.18871183,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1642716512679,10.18871183,3094.2,3094.1,5.27e-06]
["bitfinex","ETHUSD",1642716512884,10.18871183,3094.2,3093.4,0.0292]
["bitfinex","ETHUSD",1642716512885,0.0008,3094.0,3093.4,0.0292]
["bitfinex","ETHUSD",1642716513083,6.90872,3093.7,3093.4,0.00271581]
["bitfinex","ETHUSD",1642716513282,0.00776704,3093.5,3092.9,0.03]
["bitfinex","ETHUSD",1642716513484,1.61741,3093.5,3092.9,0.03]
["bitfinex","ETHUSD",1642716513683,3.56307246,3093.4,3093.0,0.00283685]
["bitfinex","ETHUSD",1642716513883,1.40535975,3093.2,3093.0,0.00283685]
["bitfinex","ETHUSD",1642716514089,1.6,3093.6,3093.0,0.00283685]
["bitfinex","ETHUSD",1642716514090,3.64917844,3093.9,3093.1,0.09781976]
["bitfinex","ETHUSD",1642716514293,11.38776737,3094.5,3093.1,2.60757514]
["bitfinex","ETHUSD",1642716514294,2.42595,3094.1,3093.1,2.60757514]
["bitfinex","ETHUSD",1642716514490,8.96163547,3094.5,3093.2,0.0017]
["bitfinex","ETHUSD",1642716514491,10.57831547,3094.5,3093.2,0.0017]
["bitfinex","ETHUSD",1642716514689,10.57831547,3094.5,3093.1,2.47959537]
["bitfinex","ETHUSD",1642716514690,0.00284212,3094.4,3093.1,2.47959537]
["bitfinex","ETHUSD",1642716514890,8.96163547,3094.5,3093.2,6.1]
["bitfinex","ETHUSD",1642716515095,0.00341054,3094.3,3093.5,1.51328571]
["bitfinex","ETHUSD",1642716515291,1.24605565,3094.3,3093.2,6.10284212]
["bitfinex","ETHUSD",1642716515492,0.00284211,3094.2,3093.2,6.10284212]
["bitfinex","ETHUSD",1642716515895,0.00227369,3094.1,3093.2,6.10284212]
["bitfinex","ETHUSD",1642716516362,12.2658449,3094.5,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716516363,0.00170527,3094.0,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716516749,0.00113684,3093.9,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716517150,0.00397896,3094.4,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716517350,0.05234006,3094.3,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716517756,0.00284211,3094.2,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716518149,0.00227369,3094.1,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716518556,0.00170527,3094.0,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716518954,8.90138192,3094.5,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716518955,0.00113684,3093.9,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716519156,0.09279721,3093.8,3093.5,1.14766915]
["bitfinex","ETHUSD",1642716519358,0.09279721,3093.8,3093.7,6.1]
["bitfinex","ETHUSD",1642716519556,0.00397896,3094.4,3093.8,0.02725388]
["bitfinex","ETHUSD",1642716519760,0.00397896,3094.4,3093.8,0.3]
["bitfinex","ETHUSD",1642716519957,0.00397896,3094.4,3093.9,18.60142]
["bitfinex","ETHUSD",1642716520190,0.00397896,3094.4,3094.0,19.44]
["bitfinex","ETHUSD",1642716520499,3.65664963,3096.5,3095.1,4.45]
["bitfinex","ETHUSD",1642716520500,1.14871687,3095.8,3095.1,4.45]
["bitfinex","ETHUSD",1642716520695,3.39802364,3096.0,3095.1,4.45]
["bitfinex","ETHUSD",1642716520898,3.39802364,3096.4,3095.1,4.45]
["bitfinex","ETHUSD",1642716521193,3.39802364,3096.4,3094.6,0.1842]
["bitfinex","ETHUSD",1642716521394,3.39802364,3095.8,3094.6,0.1842]
["bitfinex","ETHUSD",1642716521593,0.00397897,3095.1,3094.6,0.1842]
["bitfinex","ETHUSD",1642716521796,1.45775249,3094.9,3094.6,0.1842]
["bitfinex","ETHUSD",1642716521996,1.45775249,3094.9,3094.4,0.27639994]
["bitfinex","ETHUSD",1642716522194,1.45775249,3094.9,3094.1,0.02232808]
["bitfinex","ETHUSD",1642716522195,0.05175579,3094.8,3094.1,0.02232808]
["bitfinex","ETHUSD",1642716522394,0.00227369,3094.8,3094.1,0.02232808]
["bitfinex","ETHUSD",1642716522594,0.00170527,3094.7,3094.2,0.00113685]
["bitfinex","ETHUSD",1642716523004,0.00113685,3094.6,3094.2,1.09987349]
["bitfinex","ETHUSD",1642716523197,0.00113685,3094.6,3094.3,0.05601777]
["bitfinex","ETHUSD",1642716523396,0.00227369,3094.8,3094.2,1.69987349]
["bitfinex","ETHUSD",1642716523597,0.00227369,3094.8,3094.3,0.16142]
["bitfinex","ETHUSD",1642716523843,0.00170527,3094.7,3094.3,0.16142]
["bitfinex","ETHUSD",1642716524039,0.00170527,3094.7,3094.3,1.9691739]
["bitfinex","ETHUSD",1642716524239,0.00113685,3094.6,3094.4,18.74]
["bitfinex","ETHUSD",1642716524440,0.00113685,3094.6,3094.4,19.04]
["bitfinex","ETHUSD",1642716524643,3.685e-05,3094.6,3094.5,25.70142]
["bitfinex","ETHUSD",1642716524841,3.685e-05,3094.6,3094.5,25.71441261]
["bitfinex","ETHUSD",1642716525341,1.40535503,3095.9,3094.6,6.1]
["bitfinex","ETHUSD",1642716525545,1.40535503,3095.9,3095.6,1.2977233]
["bitfinex","ETHUSD",1642716525740,1.40535503,3095.9,3095.6,0.84570072]
["bitfinex","ETHUSD",1642716525939,1.40535503,3095.9,3095.4,0.80748]
["bitfinex","ETHUSD",1642716526241,1.40535503,3095.9,3095.5,18.44]
["bitfinex","ETHUSD",1642716526445,3.56715903,3097.5,3095.6,6.26142]
["bitfinex","ETHUSD",1642716526641,1.3576984,3096.9,3095.7,19.2473776]
["bitfinex","ETHUSD",1642716526939,1.3576984,3096.9,3095.9,0.80737]
["bitfinex","ETHUSD",1642716527142,0.01534743,3097.3,3095.8,19.74]
["bitfinex","ETHUSD",1642716527587,0.01477901,3097.2,3095.8,18.74]
["bitfinex","ETHUSD",1642716527782,0.084185,3097.1,3095.8,18.44]
["bitfinex","ETHUSD",1642716527983,0.01421058,3097.1,3095.7,0.13819997]
["bitfinex","ETHUSD",1642716528189,1.0,3097.3,3095.1,3.1176]
["bitfinex","ETHUSD",1642716528190,0.07422432,3095.6,3095.1,3.1176]
["bitfinex","ETHUSD",1642716528387,0.07422432,3095.6,3095.1,0.80758]
["bitfinex","ETHUSD",1642716528586,0.00511581,3095.5,3095.1,0.80758]
["bitfinex","ETHUSD",1642716528986,4.739e-05,3095.4,3095.2,1.6281666]
["bitfinex","ETHUSD",1642716529190,0.3,3097.4,3095.2,1.6281666]
["bitfinex","ETHUSD",1642716529191,3.41562092,3097.2,3095.3,24.54]
["bitfinex","ETHUSD",1642716529388,3.41562092,3097.2,3095.7,19.2474115]
["bitfinex","ETHUSD",1642716529587,0.00852635,3096.9,3096.0,0.80735]
["bitfinex","ETHUSD",1642716529989,0.00852635,3096.9,3095.4,2.3353]
["bitfinex","ETHUSD",1642716529990,1.27003089,3096.4,3095.4,3.49672]
["bitfinex","ETHUSD",1642716530187,2.58587836,3096.4,3095.4,1.16142]
["bitfinex","ETHUSD",1642716530389,0.00511581,3096.3,3095.4,1.16142]
["bitfinex","ETHUSD",1642716530588,0.03576703,3096.2,3095.4,0.16142]
["bitfinex","ETHUSD",1642716530795,0.00454738,3096.2,3095.4,0.16142]
["bitfinex","ETHUSD",1642716530988,0.00397896,3096.1,3095.4,0.16142]
["bitfinex","ETHUSD",1642716531191,1.24442936,3095.9,3095.4,0.16142]
["bitfinex","ETHUSD",1642716531441,1.24442936,3095.9,3095.2,1.24228946]
["bitfinex","ETHUSD",1642716531442,1.24442936,3095.9,3095.6,0.03033606]
["bitfinex","ETHUSD",1642716531645,7.24571189,3095.7,3095.6,0.03033606]
["bitfinex","ETHUSD",1642716531843,0.084645,3095.5,3095.2,0.24228946]
["bitfinex","ETHUSD",1642716532041,0.0895639,3095.3,3094.8,0.03]
["bitfinex","ETHUSD",1642716532242,3.50518482,3095.3,3094.8,0.03]
["bitfinex","ETHUSD",1642716532440,3.50518482,3095.3,3092.9,1.1924]
["bitfinex","ETHUSD",1642716532441,0.05629459,3095.1,3092.9,1.1924]
["bitfinex","ETHUSD",1642716532648,0.80827,3094.5,3092.9,1.1924]
["bitfinex","ETHUSD",1642716532847,0.80827,3094.5,3093.0,0.01080005]
["bitfinex","ETHUSD",1642716533051,1.20808084,3094.4,3093.0,0.01080005]
["bitfinex","ETHUSD",1642716533249,1.20808084,3094.4,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716533557,1.18511706,3092.9,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716533750,5.03231092,3094.4,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716533946,0.80841,3093.8,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716534147,3.42815788,3093.7,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716534345,0.31253696,3093.7,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716534545,1.31253696,3093.7,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716534747,2.76173853,3093.6,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716534948,2.70857895,3093.6,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716535191,0.04595348,3093.3,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716535393,1.50401029,3093.1,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716535592,1.44959299,3093.1,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716535991,1.74959299,3093.1,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716536198,1.44959299,3093.1,3092.8,0.01193689]
["bitfinex","ETHUSD",1642716536594,1.74959299,3093.1,3093.0,0.01324198]
["bitfinex","ETHUSD",1642716536797,2.04959299,3093.1,3093.0,0.01324198]
["bitfinex","ETHUSD",1642716537198,7.04959299,3093.1,3093.0,0.01324198]
["bitfinex","ETHUSD",1642716537398,8.31536003,3093.1,3093.0,0.01324198]
["bitfinex","ETHUSD",1642716537599,3.05,3093.0,3092.8,7.887e-05]
["bitfinex","ETHUSD",1642716537800,9.06846412,3093.0,3092.8,7.887e-05]
["bitfinex","ETHUSD",1642716538004,9.06846412,3093.0,3092.4,0.0008]
["bitfinex","ETHUSD",1642716538005,0.05318629,3092.7,3092.4,0.0008]
["bitfinex","ETHUSD",1642716538202,0.05318629,3092.7,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716538203,6.1,3092.5,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716538602,1.0,3092.4,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716539047,0.11546784,3092.3,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716539249,1.0,3092.4,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716539448,2.6179823,3092.4,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716539746,1.80899,3092.4,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716540751,2.6178569,3092.4,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716540950,0.07057481,3092.3,3092.0,8.4e-05]
["bitfinex","ETHUSD",1642716541152,0.05722981,3091.8,3090.5,0.76142]
["bitfinex","ETHUSD",1642716541355,0.000716,3091.9,3090.5,0.76142]
["bitfinex","ETHUSD",1642716541550,0.000716,3091.9,3090.6,0.01250532]
["bitfinex","ETHUSD",1642716541751,1.50951893,3091.7,3091.1,1.24199549]
["bitfinex","ETHUSD",1642716542052,0.03529131,3091.6,3091.2,0.00909478]
["bitfinex","ETHUSD",1642716542252,1.50951893,3091.7,3091.2,0.00909478]
["bitfinex","ETHUSD",1642716542695,0.000716,3091.9,3091.2,0.00909478]
["bitfinex","ETHUSD",1642716543192,0.000716,3091.9,3091.0,0.01023163]
["bitfinex","ETHUSD",1642716543397,0.000716,3091.9,3091.1,0.05601777]
["bitfinex","ETHUSD",1642716543593,0.000716,3091.9,3091.3,18.49601777]
["bitfinex","ETHUSD",1642716543799,0.000716,3091.9,3091.7,1.22335846]
["bitfinex","ETHUSD",1642716544002,0.000716,3091.9,3091.7,1.16734069]
["bitfinex","ETHUSD",1642716544197,0.000716,3091.9,3091.8,6.10568424]
["bitfinex","ETHUSD",1642716544596,0.000716,3091.9,3091.8,7.10568424]
["bitfinex","ETHUSD",1642716545196,0.37074837,3093.5,3091.9,6.1]
["bitfinex","ETHUSD",1642716545398,0.37074837,3093.5,3092.0,0.00344796]
["bitfinex","ETHUSD",1642716545699,1.15908837,3093.0,3092.1,0.00503694]
["bitfinex","ETHUSD",1642716545909,0.06458343,3092.9,3092.1,0.00503694]
["bitfinex","ETHUSD",1642716546097,1.15908837,3093.0,3092.0,0.00560536]
["bitfinex","ETHUSD",1642716546341,0.00235257,3093.4,3092.0,0.00560536]
["bitfinex","ETHUSD",1642716546342,1.1138222,3092.5,3092.0,0.00560536]
["bitfinex","ETHUSD",1642716546552,0.05922977,3092.4,3092.0,0.00560536]
["bitfinex","ETHUSD",1642716546747,1.08454197,3092.5,3091.8,0.01421732]
["bitfinex","ETHUSD",1642716546946,1.08454197,3092.5,3091.9,0.00617379]
["bitfinex","ETHUSD",1642716547147,0.0205264,3092.4,3091.9,0.00617379]
["bitfinex","ETHUSD",1642716547347,0.0205264,3092.4,3091.8,9.111e-05]
["bitfinex","ETHUSD",1642716547348,4.44684528,3092.0,3091.8,9.111e-05]
["bitfinex","ETHUSD",1642716547554,3.16235642,3092.0,3091.8,9.111e-05]
["bitfinex","ETHUSD",1642716547748,3.16235642,3092.0,3090.5,0.6]
["bitfinex","ETHUSD",1642716547749,6.2,3091.9,3090.5,0.6]
["bitfinex","ETHUSD",1642716547949,1.25,3091.9,3090.5,0.6]
["bitfinex","ETHUSD",1642716548148,1.25,3091.9,3090.6,0.0073895]
["bitfinex","ETHUSD",1642716548149,0.55,3091.9,3090.6,0.0073895]
["bitfinex","ETHUSD",1642716548348,2.08058746,3091.7,3090.6,0.0073895]
["bitfinex","ETHUSD",1642716548548,1.50271662,3091.2,3090.6,0.0073895]
["bitfinex","ETHUSD",1642716550086,0.00652452,3091.1,3090.6,0.0073895]
["bitfinex","ETHUSD",1642716550286,1.50271662,3091.2,3090.7,0.05365612]
["bitfinex","ETHUSD",1642716550691,1.50271662,3091.2,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716551491,3.87466375,3091.1,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716551698,3.00761723,3091.0,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716551896,3.57667449,3090.9,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716552090,4.87667449,3090.9,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716552292,1.3,3090.9,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716552689,4.81587313,3090.9,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716552897,5.62512313,3090.9,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716553098,8.77512313,3090.9,3090.8,0.00625265]
["bitfinex","ETHUSD",1642716553500,1.16790593,3089.4,3089.3,7.39]
["bitfinex","ETHUSD",1642716553701,1.16790593,3089.4,3089.1,1.5749712]
["bitfinex","ETHUSD",1642716554145,1.16790593,3089.4,3089.2,0.00909478]
["bitfinex","ETHUSD",1642716554351,0.3,3089.3,3089.2,0.00909478]
["bitfinex","ETHUSD",1642716554544,1.16790593,3089.4,3089.2,0.00909478]
["bitfinex","ETHUSD",1642716554545,1.46790593,3089.4,3089.2,0.00909478]
["bitfinex","ETHUSD",1642716554745,0.3,3089.3,3089.2,0.00909478]
["bitfinex","ETHUSD",1642716556061,0.3,3089.3,3088.3,0.01237095]
["bitfinex","ETHUSD",1642716556248,6.15,3089.3,3088.2,1.27354505]
["bitfinex","ETHUSD",1642716556448,0.80975,3089.1,3088.4,0.00454739]
["bitfinex","ETHUSD",1642716556648,0.01967817,3089.0,3088.4,0.00454739]
["bitfinex","ETHUSD",1642716556853,1.40975,3089.1,3088.4,0.00454739]
["bitfinex","ETHUSD",1642716557250,1.40975,3089.1,3087.6,0.00909477]
["bitfinex","ETHUSD",1642716557251,1.56944785,3089.0,3087.6,0.00909477]
["bitfinex","ETHUSD",1642716557449,1.33104509,3088.0,3087.6,0.00909477]
["bitfinex","ETHUSD",1642716558391,1.63104509,3088.0,3087.6,0.00909477]
["bitfinex","ETHUSD",1642716559197,1.63104509,3088.0,3087.7,0.05501072]
["bitfinex","ETHUSD",1642716559401,1.63104509,3088.0,3086.1,0.05005]
["bitfinex","ETHUSD",1642716559402,1.5379593,3086.4,3086.1,0.05005]
["bitfinex","ETHUSD",1642716559795,0.07193903,3086.3,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716559993,1.5379593,3086.4,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716560193,0.01271443,3087.0,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716560393,1.0,3087.8,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716560394,1.62059,3087.5,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716560594,0.04908788,3086.9,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716560799,0.061196,3086.9,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716560999,3.67634608,3087.0,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716561197,1.39165903,3086.8,3086.2,0.00795793]
["bitfinex","ETHUSD",1642716561444,1.39165903,3086.8,3085.1,0.13819997]
["bitfinex","ETHUSD",1642716561445,6.1,3086.6,3085.1,0.13819997]
["bitfinex","ETHUSD",1642716561643,6.1,3086.6,3083.7,0.16142]
["bitfinex","ETHUSD",1642716561644,1.37318148,3085.2,3083.6,0.01275602]
["bitfinex","ETHUSD",1642716561843,0.82268003,3086.3,3083.6,0.01275602]
["bitfinex","ETHUSD",1642716561844,0.81071,3085.6,3085.2,2.57808146]
["bitfinex","ETHUSD",1642716562047,1.41071,3085.6,3085.2,2.52808146]
["bitfinex","ETHUSD",1642716562242,1.41071,3085.6,3083.6,0.28915596]
["bitfinex","ETHUSD",1642716562243,6.1,3085.4,3083.6,0.28915596]
["bitfinex","ETHUSD",1642716562448,0.01224339,3084.8,3083.9,1.21592829]
["bitfinex","ETHUSD",1642716562649,0.01224339,3084.8,3084.5,0.00454739]
["bitfinex","ETHUSD",1642716562846,0.811,3084.9,3083.6,0.27639994]
["bitfinex","ETHUSD",1642716562847,1.11416707,3084.7,3083.6,0.27639994]
["bitfinex","ETHUSD",1642716563046,0.6,3084.6,3084.4,0.48296281]
["bitfinex","ETHUSD",1642716563249,3.9,3084.6,3082.4,0.01215608]
["bitfinex","ETHUSD",1642716563452,3.9,3084.6,3082.5,2.75101536]
["bitfinex","ETHUSD",1642716563453,1.53583579,3083.0,3082.5,2.75101536]
["bitfinex","ETHUSD",1642716563651,1.53583579,3083.0,3082.5,0.01136847]
["bitfinex","ETHUSD",1642716563855,1.53583579,3083.0,3082.6,1.19492167]
["bitfinex","ETHUSD",1642716564247,1.0,3083.6,3083.0,0.92382471]
["bitfinex","ETHUSD",1642716564447,0.81121,3083.7,3083.0,0.92382471]
["bitfinex","ETHUSD",1642716564657,0.81121,3083.7,3083.1,0.00795793]
["bitfinex","ETHUSD",1642716564852,1.62222,3084.4,3083.2,1.30111722]
["bitfinex","ETHUSD",1642716565124,0.00170527,3084.8,3084.4,0.07655805]
["bitfinex","ETHUSD",1642716565320,0.00170527,3084.8,3084.3,0.01291755]
["bitfinex","ETHUSD",1642716565520,0.00113685,3084.7,3084.3,0.01291755]
["bitfinex","ETHUSD",1642716566024,0.01219103,3086.6,3084.3,0.01291755]
["bitfinex","ETHUSD",1642716566025,0.00568423,3085.5,3084.4,1.63696286]
["bitfinex","ETHUSD",1642716566220,0.00568423,3085.5,3084.4,1.33902495]
["bitfinex","ETHUSD",1642716566421,0.00511581,3085.4,3084.5,0.07786381]
["bitfinex","ETHUSD",1642716566632,1.43752453,3084.6,3084.3,0.03]
["bitfinex","ETHUSD",1642716567023,1.43752453,3084.6,3083.3,0.00682108]
["bitfinex","ETHUSD",1642716567024,0.811018,3084.7,3083.3,0.00682108]
["bitfinex","ETHUSD",1642716567226,0.01222701,3084.4,3083.3,0.00682108]
["bitfinex","ETHUSD",1642716567418,0.01222701,3084.4,3083.0,0.92382471]
["bitfinex","ETHUSD",1642716567419,0.01222701,3084.4,3083.1,0.00795793]
["bitfinex","ETHUSD",1642716567621,1.29055418,3083.4,3083.1,0.00795793]
["bitfinex","ETHUSD",1642716568038,7.44636092,3083.3,3080.7,2.55861823]
["bitfinex","ETHUSD",1642716568223,3.36107761,3083.2,3080.7,2.5463492]
["bitfinex","ETHUSD",1642716568421,3.36107761,3083.2,3081.7,0.00795793]
["bitfinex","ETHUSD",1642716568621,0.01217598,3082.5,3081.7,0.00795793]
["bitfinex","ETHUSD",1642716568863,0.01217598,3082.5,3080.7,2.5463492]
["bitfinex","ETHUSD",1642716568864,7.47959622,3082.4,3080.7,2.5463492]
["bitfinex","ETHUSD",1642716569052,5.69286286,3081.4,3080.7,2.5463492]
["bitfinex","ETHUSD",1642716569649,3.15,3081.3,3080.8,0.08285368]
["bitfinex","ETHUSD",1642716569855,3.15,3081.3,3080.7,2.5463492]
["bitfinex","ETHUSD",1642716570052,4.68582941,3081.0,3080.9,0.00454739]
["bitfinex","ETHUSD",1642716570354,1.83582941,3081.0,3080.9,0.00454739]
["bitfinex","ETHUSD",1642716570558,1.38018543,3079.8,3079.7,1.5749712]
["bitfinex","ETHUSD",1642716570760,2.84866876,3081.0,3079.9,0.47051251]
["bitfinex","ETHUSD",1642716570761,1.36084312,3080.1,3079.9,0.47051251]
["bitfinex","ETHUSD",1642716570953,0.31283935,3081.0,3079.9,0.47051251]
["bitfinex","ETHUSD",1642716571155,0.61100361,3081.0,3079.9,0.47051251]
["bitfinex","ETHUSD",1642716571354,1.61100361,3081.0,3079.9,0.47051251]
["bitfinex","ETHUSD",1642716571555,0.81192,3081.2,3079.9,0.47051251]
["bitfinex","ETHUSD",1642716571756,1.01296331,3081.8,3079.9,0.47051251]
["bitfinex","ETHUSD",1642716571959,1.01296331,3081.8,3080.4,0.01292288]
["bitfinex","ETHUSD",1642716571960,0.00113685,3081.1,3080.4,0.01292288]
["bitfinex","ETHUSD",1642716572153,0.00454739,3081.7,3080.5,1.66028131]
["bitfinex","ETHUSD",1642716572359,0.00454739,3081.7,3080.5,1.52603709]
["bitfinex","ETHUSD",1642716572596,0.00397897,3081.6,3080.6,0.00170527]
["bitfinex","ETHUSD",1642716572999,1.46190771,3082.2,3080.6,0.00170527]
["bitfinex","ETHUSD",1642716573000,0.00341054,3081.5,3080.6,0.00170527]
["bitfinex","ETHUSD",1642716573400,3.3485209,3082.1,3080.6,0.00170527]
["bitfinex","ETHUSD",1642716573598,0.81151,3082.8,3080.6,0.00170527]
["bitfinex","ETHUSD",1642716573599,3.33373477,3082.7,3080.6,0.00170527]
["bitfinex","ETHUSD",1642716573798,0.00625266,3082.0,3080.5,0.00227369]
["bitfinex","ETHUSD",1642716574007,0.00625266,3082.0,3080.4,0.13079654]
["bitfinex","ETHUSD",1642716574204,0.00568424,3081.9,3080.4,0.13079654]
["bitfinex","ETHUSD",1642716574403,1.37463077,3081.8,3081.2,1.3253168]
["bitfinex","ETHUSD",1642716574603,1.37463077,3081.8,3080.4,0.13079654]
["bitfinex","ETHUSD",1642716574604,1.46873066,3081.3,3080.4,0.13079654]
["bitfinex","ETHUSD",1642716574806,2.43458,3083.1,3080.1,0.13819997]
["bitfinex","ETHUSD",1642716574807,1.37301101,3080.8,3080.1,0.13819997]
["bitfinex","ETHUSD",1642716575009,0.00397896,3081.2,3080.8,2.13736711]
["bitfinex","ETHUSD",1642716575206,0.01263128,3081.6,3080.8,2.08736711]
["bitfinex","ETHUSD",1642716575606,0.00568423,3081.5,3080.8,2.08736711]
["bitfinex","ETHUSD",1642716575807,0.00568423,3081.5,3080.8,3.08736711]
["bitfinex","ETHUSD",1642716576006,1.26615268,3082.5,3080.8,3.24878711]
["bitfinex","ETHUSD",1642716576207,0.0126736,3083.5,3081.6,0.11873438]
["bitfinex","ETHUSD",1642716576448,12.35019754,3084.2,3080.9,0.07976511]
["bitfinex","ETHUSD",1642716576449,0.01283932,3082.7,3081.3,0.16142]
["bitfinex","ETHUSD",1642716576649,0.01283932,3082.7,3082.6,1.30034124]
["bitfinex","ETHUSD",1642716576853,1.13478041,3083.8,3082.6,1.30034124]
["bitfinex","ETHUSD",1642716577051,0.00132491,3083.3,3082.7,0.05596619]
["bitfinex","ETHUSD",1642716577251,0.01112,3083.6,3082.7,0.05596619]
["bitfinex","ETHUSD",1642716577449,0.72641,3084.1,3082.8,0.00227369]
["bitfinex","ETHUSD",1642716577655,0.00454739,3084.0,3082.9,0.08455278]
["bitfinex","ETHUSD",1642716578049,0.00397897,3083.9,3083.4,1.31269895]
["bitfinex","ETHUSD",1642716578451,0.00341054,3083.8,3083.4,1.31269895]
["bitfinex","ETHUSD",1642716578853,0.00063734,3083.7,3083.4,1.31269895]
["bitfinex","ETHUSD",1642716579053,0.00063734,3083.7,3083.5,0.13651791]
["bitfinex","ETHUSD",1642716579253,0.00740343,3085.1,3083.4,1.31269895]
["bitfinex","ETHUSD",1642716579254,1.38964066,3084.9,3083.4,1.31269895]
["bitfinex","ETHUSD",1642716579459,0.00802685,3085.0,3083.0,0.00113684]
["bitfinex","ETHUSD",1642716579659,1.38328764,3084.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1642716579856,1.38328764,3084.4,3082.5,3.44165723]
["bitfinex","ETHUSD",1642716579857,1.38328764,3084.4,3082.8,0.00447847]
["bitfinex","ETHUSD",1642716580089,1.38328764,3084.4,3082.6,1.2435]
["bitfinex","ETHUSD",1642716580090,0.00404788,3084.3,3082.7,0.00504689]
["bitfinex","ETHUSD",1642716580488,0.01213123,3085.0,3082.7,0.16646689]
["bitfinex","ETHUSD",1642716580489,0.00347946,3084.2,3082.7,0.16646689]
["bitfinex","ETHUSD",1642716580693,0.00347946,3084.2,3083.6,1.49297452]
["bitfinex","ETHUSD",1642716580894,0.00291103,3084.1,3082.9,0.16142]
["bitfinex","ETHUSD",1642716581093,0.00291103,3084.1,3083.0,0.05977642]
["bitfinex","ETHUSD",1642716581094,1.2677282,3083.6,3083.0,0.05977642]
["bitfinex","ETHUSD",1642716581298,0.01213123,3085.0,3083.0,0.00625265]
["bitfinex","ETHUSD",1642716581497,0.01213123,3085.0,3083.1,0.00568423]
["bitfinex","ETHUSD",1642716581694,0.01213123,3085.0,3082.7,0.00795792]
["bitfinex","ETHUSD",1642716581695,0.00454739,3084.9,3082.7,0.00795792]
["bitfinex","ETHUSD",1642716581897,0.81553739,3084.9,3082.7,0.00795792]
["bitfinex","ETHUSD",1642716582094,0.81553739,3084.9,3083.2,1.19542682]
["bitfinex","ETHUSD",1642716582095,1.22159157,3084.3,3083.2,1.19542682]
["bitfinex","ETHUSD",1642716582296,1.09044478,3084.1,3083.2,1.19542682]
["bitfinex","ETHUSD",1642716582495,0.00397897,3084.8,3083.3,0.05551434]
["bitfinex","ETHUSD",1642716582697,0.01213123,3085.0,3083.3,0.00454738]
["bitfinex","ETHUSD",1642716582698,0.00341055,3084.7,3083.3,0.00454738]
["bitfinex","ETHUSD",1642716582903,0.00341055,3084.7,3083.4,0.00397896]
["bitfinex","ETHUSD",1642716583098,0.00284212,3084.6,3083.3,0.00454738]
["bitfinex","ETHUSD",1642716583299,0.00284212,3084.6,3083.4,0.00397896]
["bitfinex","ETHUSD",1642716583499,1.15157303,3084.9,3083.3,0.00454738]
["bitfinex","ETHUSD",1642716583500,1.32334661,3083.7,3083.3,0.00454738]
["bitfinex","ETHUSD",1642716583944,1.32334661,3083.7,3083.1,0.03]
["bitfinex","ETHUSD",1642716584245,1.3119781,3083.6,3083.2,0.00511581]
["bitfinex","ETHUSD",1642716584445,1.32334661,3083.7,3083.2,0.00511581]
["bitfinex","ETHUSD",1642716585248,0.01252705,3084.3,3083.2,0.00511581]
["bitfinex","ETHUSD",1642716585452,0.148,3084.7,3083.8,1.39892832]
["bitfinex","ETHUSD",1642716585453,0.1488,3084.7,3083.8,1.39892832]
["bitfinex","ETHUSD",1642716585651,0.00397897,3084.8,3083.8,1.39892832]
["bitfinex","ETHUSD",1642716585852,0.00284212,3084.6,3083.9,0.00113684]
["bitfinex","ETHUSD",1642716586050,0.00341055,3084.7,3083.9,0.00113684]
["bitfinex","ETHUSD",1642716586251,0.0022737,3084.5,3084.0,0.0721072]
["bitfinex","ETHUSD",1642716586451,1.46872471,3085.0,3083.9,0.00113684]
["bitfinex","ETHUSD",1642716586452,0.00284212,3084.6,3083.9,0.00113684]
["bitfinex","ETHUSD",1642716586650,0.00170527,3084.4,3083.9,0.00113684]
["bitfinex","ETHUSD",1642716586950,1.46872471,3085.0,3083.8,1.35006516]
["bitfinex","ETHUSD",1642716586951,0.00227369,3084.3,3083.8,1.35006516]
["bitfinex","ETHUSD",1642716587349,0.00170527,3084.2,3083.8,1.35006516]
["bitfinex","ETHUSD",1642716587613,1.46872471,3085.0,3083.8,1.35006516]
["bitfinex","ETHUSD",1642716587614,0.00113684,3084.1,3083.8,1.35006516]
["bitfinex","ETHUSD",1642716588015,0.01966259,3084.9,3084.5,1.18062546]
["bitfinex","ETHUSD",1642716588016,0.00568423,3084.9,3084.5,1.18062546]
["bitfinex","ETHUSD",1642716588412,0.00511581,3084.8,3084.5,1.18062546]
["bitfinex","ETHUSD",1642716588613,0.00511581,3084.8,3083.4,0.01243768]
["bitfinex","ETHUSD",1642716588814,0.00454739,3084.7,3083.4,0.01243768]
["bitfinex","ETHUSD",1642716589017,0.00454739,3084.7,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716589218,1.46872471,3085.0,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716589219,0.00397896,3084.6,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716589618,0.00341054,3084.5,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716589819,0.00341054,3084.5,3084.3,1.46165866]
["bitfinex","ETHUSD",1642716590019,0.00740343,3085.1,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716590020,1.43130213,3084.4,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716590221,1.43358902,3083.9,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716590626,0.00227369,3084.3,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716591020,0.00170527,3084.2,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716591221,1.49337716,3084.2,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716591449,0.00113684,3084.1,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716591649,1.22360737,3084.5,3083.5,0.0022737]
["bitfinex","ETHUSD",1642716591849,1.22360737,3084.5,3083.5,0.00341054]
["bitfinex","ETHUSD",1642716592050,0.1264,3085.0,3083.4,0.00397896]
["bitfinex","ETHUSD",1642716592051,0.12254685,3085.0,3083.4,0.00397896]
["bitfinex","ETHUSD",1642716592249,0.1224,3085.0,3083.4,0.05253331]
["bitfinex","ETHUSD",1642716592452,1.0,3085.4,3083.4,0.05367016]
["bitfinex","ETHUSD",1642716592453,0.00341054,3084.9,3083.4,0.05367016]
["bitfinex","ETHUSD",1642716592652,0.00341054,3084.9,3083.5,0.00454739]
["bitfinex","ETHUSD",1642716592850,0.00284212,3084.8,3083.5,0.00454739]
["bitfinex","ETHUSD",1642716593049,0.00284212,3084.8,3083.4,0.00511581]
["bitfinex","ETHUSD",1642716593253,1.54325749,3083.9,3083.4,0.00511581]
["bitfinex","ETHUSD",1642716594353,1.54325749,3083.9,3083.2,0.00625266]
["bitfinex","ETHUSD",1642716594553,1.54325749,3083.9,3082.7,0.00909477]
["bitfinex","ETHUSD",1642716595203,1.33678364,3083.4,3082.7,0.00909477]
["bitfinex","ETHUSD",1642716595400,1.33678364,3083.4,3082.9,1.12201016]
["bitfinex","ETHUSD",1642716595604,1.33678364,3083.4,3082.7,0.00909477]
["bitfinex","ETHUSD",1642716595810,1.24108364,3083.4,3083.0,0.0073895]
["bitfinex","ETHUSD",1642716596006,1.15238823,3082.9,3082.7,0.00909477]
["bitfinex","ETHUSD",1642716597208,0.3,3083.3,3082.7,0.00909477]
["bitfinex","ETHUSD",1642716597409,5.16762282,3084.5,3082.8,0.12738364]
["bitfinex","ETHUSD",1642716597610,6.0668,3084.6,3083.1,0.0128232]
["bitfinex","ETHUSD",1642716597807,3.79804318,3084.5,3083.4,1.17774298]
["bitfinex","ETHUSD",1642716598019,0.00113685,3084.5,3083.4,1.17774298]
["bitfinex","ETHUSD",1642716598206,0.00113685,3084.5,3083.6,0.08556047]
["bitfinex","ETHUSD",1642716598413,0.00113685,3084.5,3083.5,0.00454739]
["bitfinex","ETHUSD",1642716598414,1.14588657,3084.1,3083.5,0.00454739]
["bitfinex","ETHUSD",1642716598607,0.81212685,3084.5,3083.7,0.00341054]
["bitfinex","ETHUSD",1642716598850,0.76212685,3084.5,3083.5,0.00454739]
["bitfinex","ETHUSD",1642716599055,0.76212685,3084.5,3083.5,0.00568424]
["bitfinex","ETHUSD",1642716599454,0.76212685,3084.5,3083.2,0.00738951]
["bitfinex","ETHUSD",1642716599654,1.27920582,3084.2,3083.4,3.2]
["bitfinex","ETHUSD",1642716599859,0.76212685,3084.5,3083.5,0.06940668]
["bitfinex","ETHUSD",1642716600060,3.99816599,3085.4,3083.5,0.07509092]
["bitfinex","ETHUSD",1642716600258,5.30819087,3085.5,3084.6,1.26781715]
["bitfinex","ETHUSD",1642716600457,0.00227369,3084.9,3083.7,0.06189877]
["bitfinex","ETHUSD",1642716600658,6.1,3084.8,3083.4,3.15511581]
["bitfinex","ETHUSD",1642716600965,0.01416856,3084.6,3083.4,3.15511581]
["bitfinex","ETHUSD",1642716601358,0.00511581,3084.5,3083.4,3.15511581]
["bitfinex","ETHUSD",1642716601756,5.94050217,3085.4,3083.4,3.45511581]
["bitfinex","ETHUSD",1642716601757,0.00454738,3084.4,3083.4,3.45511581]
["bitfinex","ETHUSD",1642716601959,0.00454738,3084.4,3083.5,1.16142]
["bitfinex","ETHUSD",1642716602161,0.02342058,3085.3,3083.6,0.06677262]
["bitfinex","ETHUSD",1642716602162,0.00397896,3084.3,3083.6,0.06677262]
["bitfinex","ETHUSD",1642716602359,0.00397896,3084.3,3084.1,1.17204883]
["bitfinex","ETHUSD",1642716602597,0.00341054,3084.2,3084.1,1.17204883]
["bitfinex","ETHUSD",1642716603396,1.49802175,3084.1,3083.4,3.15511581]
["bitfinex","ETHUSD",1642716603611,0.00341054,3084.2,3083.4,3.15511581]
["bitfinex","ETHUSD",1642716603801,2.43266,3085.6,3083.0,1.1758]
["bitfinex","ETHUSD",1642716603802,0.00227369,3084.0,3083.0,1.1758]
["bitfinex","ETHUSD",1642716604004,0.00284211,3084.1,3083.3,0.01292029]
["bitfinex","ETHUSD",1642716604202,3.29007342,3085.5,3083.3,0.01292029]
["bitfinex","ETHUSD",1642716604203,0.00170527,3083.9,3083.3,0.01292029]
["bitfinex","ETHUSD",1642716604402,0.00227369,3084.0,3083.4,1.34044461]
["bitfinex","ETHUSD",1642716604602,3.29007342,3085.7,3083.4,1.34044461]
["bitfinex","ETHUSD",1642716604603,0.00113684,3083.8,3083.4,1.34044461]
["bitfinex","ETHUSD",1642716604804,0.00170527,3083.9,3083.5,0.87499881]
["bitfinex","ETHUSD",1642716605004,3.29007342,3085.0,3084.3,1.23457081]
["bitfinex","ETHUSD",1642716605205,3.29007342,3085.7,3084.3,1.23457081]
["bitfinex","ETHUSD",1642716605603,0.00795793,3085.0,3083.5,0.810672]
["bitfinex","ETHUSD",1642716605803,0.02307982,3084.9,3083.5,0.810672]
["bitfinex","ETHUSD",1642716606004,0.03046932,3084.9,3083.5,0.810672]
["bitfinex","ETHUSD",1642716606208,0.00682108,3084.8,3083.5,0.810672]
["bitfinex","ETHUSD",1642716606445,0.00682108,3084.8,3084.5,0.01347619]
["bitfinex","ETHUSD",1642716606647,0.00625266,3084.7,3084.5,0.01347619]
["bitfinex","ETHUSD",1642716607052,3.70568423,3084.6,3084.5,0.01347619]
["bitfinex","ETHUSD",1642716607449,0.00682108,3084.6,3084.5,0.01229219]
["bitfinex","ETHUSD",1642716608052,3.3,3084.5,3083.5,0.810672]
["bitfinex","ETHUSD",1642716608255,3.3,3084.5,3083.6,2.75196816]
["bitfinex","ETHUSD",1642716608256,1.1487983,3084.0,3083.6,2.75196816]
["bitfinex","ETHUSD",1642716608457,1.1487983,3084.0,3083.1,0.00284212]
["bitfinex","ETHUSD",1642716608653,1.1487983,3084.0,3083.0,1.1758]
["bitfinex","ETHUSD",1642716608654,0.00170527,3083.9,3083.3,0.00170527]
["bitfinex","ETHUSD",1642716609053,3.6,3084.5,3083.5,1.48132593]
["bitfinex","ETHUSD",1642716609054,0.00113684,3083.8,3083.5,1.48132593]
["bitfinex","ETHUSD",1642716609452,3.6,3084.5,3083.5,1.48132593]
["bitfinex","ETHUSD",1642716609453,0.00454738,3084.4,3083.5,1.48132593]
["bitfinex","ETHUSD",1642716609652,3.6,3084.5,3083.3,0.00170527]
["bitfinex","ETHUSD",1642716609653,1.49724436,3083.9,3083.3,0.00170527]
["bitfinex","ETHUSD",1642716609852,1.49724436,3083.9,3083.6,0.00454738]
["bitfinex","ETHUSD",1642716610116,1.49724436,3083.9,3083.3,0.01871584]
["bitfinex","ETHUSD",1642716610316,1.49724436,3083.9,3083.4,0.00568423]
["bitfinex","ETHUSD",1642716611217,3.11703505,3084.5,3083.4,0.00568423]
["bitfinex","ETHUSD",1642716611421,0.81082,3084.7,3083.4,0.00568423]
["bitfinex","ETHUSD",1642716611624,2.85857169,3085.7,3083.6,6.1]
["bitfinex","ETHUSD",1642716611625,2.36009982,3085.7,3083.6,6.1]
["bitfinex","ETHUSD",1642716611818,0.00113685,3084.6,3084.0,0.01269367]
["bitfinex","ETHUSD",1642716612016,2.26583667,3085.7,3084.7,1.47344536]
["bitfinex","ETHUSD",1642716612218,2.20053667,3085.7,3084.1,3.20284212]
["bitfinex","ETHUSD",1642716612518,2.20053667,3085.7,3084.2,0.00227369]
["bitfinex","ETHUSD",1642716612519,1.39200141,3085.2,3084.2,0.00227369]
["bitfinex","ETHUSD",1642716612916,0.00284212,3085.1,3084.2,0.00227369]
["bitfinex","ETHUSD",1642716613317,0.0022737,3085.0,3084.1,0.00284212]
["bitfinex","ETHUSD",1642716613847,0.00170527,3084.9,3084.1,0.00284212]
["bitfinex","ETHUSD",1642716614253,0.00113685,3084.8,3084.1,0.00284212]
["bitfinex","ETHUSD",1642716614652,0.00113685,3084.8,3084.1,1.5046993]
["bitfinex","ETHUSD",1642716615051,0.00113685,3084.8,3084.2,0.00227369]
["bitfinex","ETHUSD",1642716615954,0.00113685,3084.8,3084.3,0.13812368]
["bitfinex","ETHUSD",1642716616254,0.00113685,3084.8,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716616658,1.25374202,3084.7,3084.2,0.00227369]
["bitfinex","ETHUSD",1642716616855,1.15824202,3084.7,3084.2,0.00227369]
["bitfinex","ETHUSD",1642716617056,1.15824202,3084.7,3084.1,0.00284212]
["bitfinex","ETHUSD",1642716617057,1.12054202,3084.7,3084.1,0.00284212]
["bitfinex","ETHUSD",1642716617358,0.00113685,3084.8,3083.7,0.00511581]
["bitfinex","ETHUSD",1642716617359,1.4150361,3084.2,3083.7,0.00511581]
["bitfinex","ETHUSD",1642716617800,1.4150361,3084.2,3083.8,0.00454739]
["bitfinex","ETHUSD",1642716618000,1.4150361,3084.2,3083.4,0.00682108]
["bitfinex","ETHUSD",1642716618001,1.7150361,3084.2,3083.4,0.00682108]
["bitfinex","ETHUSD",1642716618408,1.7150361,3084.2,3083.0,0.00909477]
["bitfinex","ETHUSD",1642716618602,2.0150361,3084.2,3082.7,0.01080004]
["bitfinex","ETHUSD",1642716618803,2.0150361,3084.2,3082.3,1.25451024]
["bitfinex","ETHUSD",1642716618804,1.16041633,3083.4,3082.4,0.01250531]
["bitfinex","ETHUSD",1642716619002,0.81112,3083.3,3082.9,1.44443252]
["bitfinex","ETHUSD",1642716619211,0.81112,3083.3,3082.4,0.01250531]
["bitfinex","ETHUSD",1642716619406,1.48671566,3082.7,3082.3,0.04271024]
["bitfinex","ETHUSD",1642716619608,1.48671566,3082.7,3082.4,2.75265408]
["bitfinex","ETHUSD",1642716619806,1.48671566,3082.7,3082.3,0.04271024]
["bitfinex","ETHUSD",1642716620004,0.81131,3082.6,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716620505,1.62262,3082.9,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716620506,0.3,3082.9,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716620704,5.67866,3084.4,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716620904,1.0,3083.9,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716621106,1.28596435,3083.1,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716621959,1.11365002,3082.6,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716622359,5.36365002,3082.6,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716622559,5.66365002,3082.6,3082.5,0.01193689]
["bitfinex","ETHUSD",1642716623161,6.1,3082.5,3082.3,0.03]
["bitfinex","ETHUSD",1642716623363,1.13629177,3081.6,3080.8,2.08736711]
["bitfinex","ETHUSD",1642716623564,1.13629177,3081.6,3080.9,2.75328277]
["bitfinex","ETHUSD",1642716623762,1.13629177,3081.6,3080.9,2.76237755]
["bitfinex","ETHUSD",1642716623965,1.21325453,3081.1,3081.0,2.75328277]
["bitfinex","ETHUSD",1642716624162,1.21325453,3081.1,3081.0,2.71180912]
["bitfinex","ETHUSD",1642716624471,0.81167,3082.0,3081.0,2.71180912]
["bitfinex","ETHUSD",1642716624472,0.81167,3081.2,3081.0,2.71180912]
["bitfinex","ETHUSD",1642716624863,0.81167,3081.2,3081.1,0.00795793]
["bitfinex","ETHUSD",1642716625803,1.11167,3081.2,3081.1,0.00795793]
["bitfinex","ETHUSD",1642716626204,6.86167,3081.2,3081.1,0.00795793]
["bitfinex","ETHUSD",1642716626403,6.86167,3081.2,3081.1,0.0220237]
["bitfinex","ETHUSD",1642716627403,7.16167,3081.2,3081.1,0.0220237]
["bitfinex","ETHUSD",1642716627603,1.11167,3081.2,3081.1,0.0220237]
["bitfinex","ETHUSD",1642716627803,0.81167,3081.2,3081.1,0.0220237]
["bitfinex","ETHUSD",1642716628002,1.62339,3081.4,3081.1,0.0220237]
["bitfinex","ETHUSD",1642716628209,1.62326,3081.8,3081.1,0.0220237]
["bitfinex","ETHUSD",1642716628405,1.62326,3081.8,3081.2,0.16241699]
["bitfinex","ETHUSD",1642716628605,1.62326,3081.8,3081.2,1.15145139]
["bitfinex","ETHUSD",1642716628847,5.4763922,3082.6,3081.2,1.15145139]
["bitfinex","ETHUSD",1642716628848,0.81156,3082.2,3081.3,0.00682108]
["bitfinex","ETHUSD",1642716629252,0.81156,3081.9,3081.3,0.00682108]
["bitfinex","ETHUSD",1642716629451,7.0995122,3082.6,3081.3,0.08013023]
["bitfinex","ETHUSD",1642716629452,2.200903,3082.6,3081.3,0.08013023]
["bitfinex","ETHUSD",1642716629657,6.9417892,3083.1,3082.2,1.29747262]
["bitfinex","ETHUSD",1642716629856,12.73452,3083.7,3082.3,0.1293922]
["bitfinex","ETHUSD",1642716629857,1.62285,3083.3,3082.3,0.1293922]
["bitfinex","ETHUSD",1642716630056,0.00284212,3083.0,3082.3,0.00113685]
["bitfinex","ETHUSD",1642716630256,0.00284212,3083.0,3081.1,0.01406577]
["bitfinex","ETHUSD",1642716630257,0.81137,3083.0,3081.1,0.01406577]
["bitfinex","ETHUSD",1642716630457,1.14788638,3081.4,3081.1,0.01406577]
["bitfinex","ETHUSD",1642716630662,1.14788638,3081.4,3081.2,0.00625266]
["bitfinex","ETHUSD",1642716630856,4.13423243,3081.3,3081.2,0.00625266]
["bitfinex","ETHUSD",1642716631055,1.83423243,3081.3,3081.2,0.00625266]
["bitfinex","ETHUSD",1642716631258,2.13423243,3081.3,3081.2,0.00625266]
["bitfinex","ETHUSD",1642716631456,1.36691943,3080.9,3080.8,2.05768554]
["bitfinex","ETHUSD",1642716631867,1.36691943,3080.9,3080.8,2.05995923]
["bitfinex","ETHUSD",1642716632062,1.36691943,3080.9,3079.4,2.278]
["bitfinex","ETHUSD",1642716632063,1.50393876,3080.4,3079.4,2.278]
["bitfinex","ETHUSD",1642716632266,1.50393876,3080.4,3079.1,0.01273748]
["bitfinex","ETHUSD",1642716632267,1.50393876,3080.4,3079.7,3.07380249]
["bitfinex","ETHUSD",1642716632462,0.81202,3080.3,3080.0,0.00454739]
["bitfinex","ETHUSD",1642716632737,5.6,3080.2,3079.7,1.5749712]
["bitfinex","ETHUSD",1642716632933,5.60113685,3080.2,3079.7,1.5749712]
["bitfinex","ETHUSD",1642716633133,5.4,3080.1,3079.7,1.5749712]
["bitfinex","ETHUSD",1642716633538,1.41873741,3079.2,3079.1,1.28921913]
["bitfinex","ETHUSD",1642716633741,1.41873741,3079.2,3078.5,7.39]
["bitfinex","ETHUSD",1642716634044,1.41873741,3079.2,3078.3,0.6]
["bitfinex","ETHUSD",1642716634045,1.36292781,3078.7,3078.3,0.6]
["bitfinex","ETHUSD",1642716634341,0.3,3079.2,3078.6,4.59558705]
["bitfinex","ETHUSD",1642716634538,1.0,3079.6,3078.6,4.59558705]
["bitfinex","ETHUSD",1642716634739,1.0,3079.6,3078.6,4.58876596]
["bitfinex","ETHUSD",1642716634740,0.81245,3078.7,3078.6,4.58876596]
["bitfinex","ETHUSD",1642716635143,0.81245,3078.7,3078.6,4.59558705]
["bitfinex","ETHUSD",1642716635339,4.86245,3078.7,3078.3,0.6]
["bitfinex","ETHUSD",1642716635542,5.46245,3078.7,3078.3,0.6]
["bitfinex","ETHUSD",1642716635740,5.46245,3078.7,3078.4,0.00113684]
["bitfinex","ETHUSD",1642716635741,5.16245,3078.7,3078.4,0.00113684]
["bitfinex","ETHUSD",1642716635942,5.85,3078.6,3078.3,0.6]
["bitfinex","ETHUSD",1642716636141,1.83719152,3078.6,3078.3,0.6]
["bitfinex","ETHUSD",1642716636371,1.83832837,3078.6,3078.4,1.43253639]
["bitfinex","ETHUSD",1642716637362,1.83719152,3078.5,3078.4,1.43253639]
["bitfinex","ETHUSD",1642716637760,1.58319152,3078.5,3078.4,7.53253639]
["bitfinex","ETHUSD",1642716637960,0.00113685,3078.6,3078.5,7.66128585]
["bitfinex","ETHUSD",1642716638760,3.685e-05,3078.6,3078.5,7.91248729]
["bitfinex","ETHUSD",1642716638965,2.20463178,3080.6,3078.7,0.00076315]
["bitfinex","ETHUSD",1642716639162,2.20463178,3080.6,3079.2,0.01232691]
["bitfinex","ETHUSD",1642716639361,0.01080004,3080.5,3079.2,0.01232691]
["bitfinex","ETHUSD",1642716639761,0.01080004,3080.5,3079.9,1.36151883]
["bitfinex","ETHUSD",1642716639762,0.01023162,3080.4,3079.9,1.36151883]
["bitfinex","ETHUSD",1642716639964,0.82234162,3080.4,3078.7,0.00076315]
["bitfinex","ETHUSD",1642716640204,3.00738484,3080.6,3078.7,0.00076315]
["bitfinex","ETHUSD",1642716640205,0.00966319,3080.3,3078.7,0.00076315]
["bitfinex","ETHUSD",1642716640401,1.2259263,3080.1,3078.7,0.00076315]
["bitfinex","ETHUSD",1642716640603,0.00909477,3080.2,3078.7,0.00076315]
["bitfinex","ETHUSD",1642716640802,0.00795792,3080.0,3078.7,0.00076315]
["bitfinex","ETHUSD",1642716641004,0.00852635,3080.1,3078.8,1.55726536]
["bitfinex","ETHUSD",1642716641204,0.0073895,3079.9,3078.9,0.07198844]
["bitfinex","ETHUSD",1642716641406,0.00612158,3080.0,3078.8,1.55726536]
["bitfinex","ETHUSD",1642716641703,0.81209,3080.4,3078.9,0.08923997]
["bitfinex","ETHUSD",1642716641704,0.00555316,3079.9,3078.9,0.08923997]
["bitfinex","ETHUSD",1642716641904,0.00555316,3079.9,3078.8,1.55726536]
["bitfinex","ETHUSD",1642716642106,0.01395083,3079.7,3078.8,1.55726536]
["bitfinex","ETHUSD",1642716642309,0.00498474,3079.8,3078.8,1.55726536]
["bitfinex","ETHUSD",1642716642505,0.00384789,3079.6,3079.5,1.49103715]
["bitfinex","ETHUSD",1642716642712,0.00441631,3079.7,3079.5,1.49103715]
["bitfinex","ETHUSD",1642716642904,0.81202,3080.6,3079.5,1.49103715]
["bitfinex","ETHUSD",1642716642905,0.00384789,3079.6,3079.5,1.49103715]
["bitfinex","ETHUSD",1642716643105,0.00384789,3079.6,3079.5,7.59103715]
["bitfinex","ETHUSD",1642716644356,4.789e-05,3079.6,3079.5,7.26142]
["bitfinex","ETHUSD",1642716645157,4.789e-05,3079.6,3079.5,10.01526059]
["bitfinex","ETHUSD",1642716645364,3.28190366,3082.0,3081.7,1.27145954]
["bitfinex","ETHUSD",1642716645561,1.62293,3083.0,3080.8,0.13819997]
["bitfinex","ETHUSD",1642716645758,0.01080004,3081.5,3080.8,0.13819997]
["bitfinex","ETHUSD",1642716645957,0.01080004,3081.5,3080.9,0.16142]
["bitfinex","ETHUSD",1642716646158,0.01023162,3081.4,3080.9,0.16216]
["bitfinex","ETHUSD",1642716646361,0.01023162,3081.4,3081.1,0.90418664]
["bitfinex","ETHUSD",1642716646559,0.0124401,3083.1,3081.9,1.13675986]
["bitfinex","ETHUSD",1642716646560,1.41235658,3083.1,3081.9,1.13675986]
["bitfinex","ETHUSD",1642716646758,0.0124401,3083.1,3081.9,1.13675986]
["bitfinex","ETHUSD",1642716646957,0.0193264,3083.0,3081.3,4.2]
["bitfinex","ETHUSD",1642716647358,0.01875797,3082.9,3081.4,1.0]
["bitfinex","ETHUSD",1642716647614,0.01875797,3082.9,3081.5,0.15505718]
["bitfinex","ETHUSD",1642716647804,0.01818955,3082.8,3081.5,0.15505718]
["bitfinex","ETHUSD",1642716648208,0.01762113,3082.7,3082.4,1.54708444]
["bitfinex","ETHUSD",1642716648609,0.0170527,3082.6,3082.4,1.54708444]
["bitfinex","ETHUSD",1642716649006,0.01648428,3082.5,3082.4,1.54708444]
["bitfinex","ETHUSD",1642716649207,0.01261,3084.0,3082.5,4.15]
["bitfinex","ETHUSD",1642716649408,2.20204267,3084.1,3082.5,4.15]
["bitfinex","ETHUSD",1642716649409,4.55656061,3084.1,3083.0,1.10069916]
["bitfinex","ETHUSD",1642716649614,0.00397896,3083.2,3083.0,1.10069916]
["bitfinex","ETHUSD",1642716650008,0.00341054,3083.1,3083.0,4.10069916]
["bitfinex","ETHUSD",1642716650409,0.17440855,3084.9,3083.1,0.0034]
["bitfinex","ETHUSD",1642716650615,0.98522855,3084.9,3083.1,0.0034]
["bitfinex","ETHUSD",1642716650808,0.98522855,3084.9,3083.1,1.0034]
["bitfinex","ETHUSD",1642716650809,0.01023162,3084.3,3083.1,1.0034]
["bitfinex","ETHUSD",1642716651008,0.01023162,3084.3,3082.5,4.1622195]
["bitfinex","ETHUSD",1642716651009,0.01023162,3084.3,3082.6,1.0]
["bitfinex","ETHUSD",1642716651211,0.0096632,3084.2,3082.5,4.31216]
["bitfinex","ETHUSD",1642716651454,1.09740004,3083.7,3082.5,4.15]
["bitfinex","ETHUSD",1642716651657,0.00909477,3084.1,3083.3,1.48877084]
["bitfinex","ETHUSD",1642716651858,0.00625266,3083.6,3083.3,1.48877084]
["bitfinex","ETHUSD",1642716652059,0.00852635,3084.0,3083.3,1.48877084]
["bitfinex","ETHUSD",1642716652358,0.00795793,3083.9,3083.3,1.48877084]
["bitfinex","ETHUSD",1642716652657,0.0073895,3083.8,3083.4,0.0955206]
["bitfinex","ETHUSD",1642716652856,1.48490822,3083.8,3082.8,0.16216]
["bitfinex","ETHUSD",1642716653065,0.00682108,3083.7,3082.3,1.2441]
["bitfinex","ETHUSD",1642716653456,0.00625266,3083.6,3082.3,1.2441]
["bitfinex","ETHUSD",1642716653862,0.00625266,3083.6,3082.4,1.25048595]
["bitfinex","ETHUSD",1642716653863,0.00568423,3083.5,3082.4,1.25048595]
["bitfinex","ETHUSD",1642716654063,1.17203204,3083.1,3082.3,1.2441]
["bitfinex","ETHUSD",1642716654362,1.17203204,3083.1,3082.0,1.2199]
["bitfinex","ETHUSD",1642716654363,1.10078839,3082.6,3082.0,1.2199]
["bitfinex","ETHUSD",1642716654762,1.37693324,3082.1,3081.4,1.24]
["bitfinex","ETHUSD",1642716654968,1.37693324,3082.1,3081.5,1.18395339]
["bitfinex","ETHUSD",1642716655225,1.37693324,3082.1,3081.8,0.00397897]
["bitfinex","ETHUSD",1642716655425,0.16217,3082.8,3081.8,0.00397897]
["bitfinex","ETHUSD",1642716655634,0.00227369,3082.9,3081.8,0.00397897]
["bitfinex","ETHUSD",1642716655635,0.00227369,3082.9,3081.9,0.1217878]
["bitfinex","ETHUSD",1642716655836,0.00113685,3082.7,3081.8,0.00397897]
["bitfinex","ETHUSD",1642716656035,0.16217,3083.5,3081.6,0.01285828]
["bitfinex","ETHUSD",1642716656036,0.00170527,3082.8,3082.0,0.00284212]
["bitfinex","ETHUSD",1642716656231,0.00170527,3082.8,3081.6,0.01285828]
["bitfinex","ETHUSD",1642716656232,0.00511581,3083.4,3081.7,0.00454739]
["bitfinex","ETHUSD",1642716656433,0.16217,3083.5,3082.6,1.17286522]
["bitfinex","ETHUSD",1642716656434,0.00113685,3082.7,3082.6,1.17286522]
["bitfinex","ETHUSD",1642716656631,1.29801695,3083.2,3082.6,1.17286522]
["bitfinex","ETHUSD",1642716656832,0.00113685,3082.7,3082.6,1.17286522]
["bitfinex","ETHUSD",1642716657031,1.62235,3083.7,3081.8,0.16216]
["bitfinex","ETHUSD",1642716657032,0.00341054,3083.1,3081.8,0.16216]
["bitfinex","ETHUSD",1642716657232,0.00113685,3082.7,3081.8,0.23908299]
["bitfinex","ETHUSD",1642716657431,0.00284212,3083.0,3081.9,0.00341054]
["bitfinex","ETHUSD",1642716657631,0.00625266,3083.6,3081.9,0.00341054]
["bitfinex","ETHUSD",1642716657834,0.00227369,3082.9,3081.9,0.00341054]
["bitfinex","ETHUSD",1642716658031,1.15675397,3083.3,3082.4,1.22510221]
["bitfinex","ETHUSD",1642716658232,0.00170527,3082.8,3082.4,1.22510221]
["bitfinex","ETHUSD",1642716658438,1.36147678,3082.8,3081.9,0.00341054]
["bitfinex","ETHUSD",1642716658637,3.45611594,3083.2,3081.9,0.00341054]
["bitfinex","ETHUSD",1642716658638,1.39230802,3082.1,3081.9,0.00341054]
["bitfinex","ETHUSD",1642716658864,1.39230802,3082.1,3081.7,0.00454739]
["bitfinex","ETHUSD",1642716659256,1.39230802,3082.1,3081.1,1.15622127]
["bitfinex","ETHUSD",1642716659653,1.39230802,3082.1,3081.2,0.00738951]
["bitfinex","ETHUSD",1642716660157,0.00341054,3083.1,3081.2,0.00738951]
["bitfinex","ETHUSD",1642716660158,0.16558054,3083.1,3081.2,0.00738951]
["bitfinex","ETHUSD",1642716660355,0.00341054,3083.1,3081.5,0.01262776]
["bitfinex","ETHUSD",1642716660654,0.00284212,3083.0,3082.2,0.1500195]
["bitfinex","ETHUSD",1642716660855,0.00284212,3083.0,3081.6,0.00511581]
["bitfinex","ETHUSD",1642716661059,4.19637293,3082.4,3082.3,0.00113685]
["bitfinex","ETHUSD",1642716661255,4.19637293,3082.4,3081.6,0.00511581]
["bitfinex","ETHUSD",1642716661454,0.81125,3083.3,3081.6,0.00511581]
["bitfinex","ETHUSD",1642716661657,0.00625266,3083.6,3081.6,0.81625961]
["bitfinex","ETHUSD",1642716661856,0.00397896,3083.2,3081.7,0.19364722]
["bitfinex","ETHUSD",1642716662055,0.00568423,3083.5,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716662256,3.25472138,3084.1,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716662257,0.00341054,3083.1,3082.8,0.13399615]
["bitfinex","ETHUSD",1642716662457,1.47847695,3083.4,3082.8,0.13399615]
["bitfinex","ETHUSD",1642716662698,3.25472138,3084.1,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716662699,0.00284212,3083.0,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716662902,0.00454739,3083.3,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716663101,0.00227369,3082.9,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716663301,0.00397896,3083.2,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716663505,0.00170527,3082.8,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716663710,0.00341054,3083.1,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716663910,0.81093,3084.7,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716663911,0.00170527,3082.8,3082.7,1.33128873]
["bitfinex","ETHUSD",1642716664111,0.00284212,3083.0,3082.7,2.14208873]
["bitfinex","ETHUSD",1642716664308,0.00170527,3082.8,3082.7,2.60415873]
["bitfinex","ETHUSD",1642716664510,0.00227369,3082.9,3082.7,3.30415873]
["bitfinex","ETHUSD",1642716664707,3.25472138,3084.8,3082.8,18.60207]
["bitfinex","ETHUSD",1642716664907,1.1162567,3084.3,3082.9,0.08674693]
["bitfinex","ETHUSD",1642716665110,1.20427848,3083.8,3082.9,1.01245818]
["bitfinex","ETHUSD",1642716665307,1.20427848,3083.8,3083.0,18.44]
["bitfinex","ETHUSD",1642716665515,0.00682108,3083.7,3083.3,0.8106458]
["bitfinex","ETHUSD",1642716665909,0.00625266,3083.6,3083.3,0.8106458]
["bitfinex","ETHUSD",1642716666109,0.00625266,3083.6,3083.4,0.08705613]
["bitfinex","ETHUSD",1642716666359,0.00568423,3083.5,3083.3,0.8106458]
["bitfinex","ETHUSD",1642716666561,1.43411991,3085.3,3083.8,0.8105237]
["bitfinex","ETHUSD",1642716666758,1.43411991,3085.3,3084.3,1.5526431]
["bitfinex","ETHUSD",1642716666963,0.00738951,3084.8,3083.8,0.3]
["bitfinex","ETHUSD",1642716667357,0.00682109,3084.7,3083.8,1.92083]
["bitfinex","ETHUSD",1642716667758,0.00625266,3084.6,3084.0,0.13835836]
["bitfinex","ETHUSD",1642716667958,1.11850762,3084.6,3083.8,3.41294167]
["bitfinex","ETHUSD",1642716668164,1.46606413,3084.1,3083.5,3.1767]
["bitfinex","ETHUSD",1642716668360,1.46606413,3084.1,3083.4,0.13819997]
["bitfinex","ETHUSD",1642716668559,1.50637863,3083.5,3082.7,0.8108272]
["bitfinex","ETHUSD",1642716668963,0.00511581,3084.4,3083.1,0.01211373]
["bitfinex","ETHUSD",1642716669162,0.00511581,3084.4,3083.2,0.13819997]
["bitfinex","ETHUSD",1642716669365,0.00454739,3084.3,3083.5,0.810573]
["bitfinex","ETHUSD",1642716669560,0.00454739,3084.3,3083.6,0.09603725]
["bitfinex","ETHUSD",1642716669862,3.24564964,3085.6,3083.7,0.13814984]
["bitfinex","ETHUSD",1642716670113,0.16217,3085.8,3084.6,1.52556297]
["bitfinex","ETHUSD",1642716670114,1.22120729,3085.2,3084.6,1.52556297]
["bitfinex","ETHUSD",1642716670310,1.22120729,3085.2,3084.1,1.6210298]
["bitfinex","ETHUSD",1642716670518,0.01214227,3086.1,3084.7,0.8104466]
["bitfinex","ETHUSD",1642716670519,0.00454739,3085.1,3084.7,0.8104466]
["bitfinex","ETHUSD",1642716670908,0.00397897,3085.0,3084.7,1.1104466]
["bitfinex","ETHUSD",1642716671307,0.16217,3086.2,3084.7,1.1104466]
["bitfinex","ETHUSD",1642716671514,1.40655895,3085.7,3085.0,0.8103075]
["bitfinex","ETHUSD",1642716671709,1.07618853,3085.7,3085.0,0.48638007]
["bitfinex","ETHUSD",1642716671911,0.00682108,3086.1,3085.0,0.3]
["bitfinex","ETHUSD",1642716672114,0.00682108,3086.1,3085.0,0.46203]
["bitfinex","ETHUSD",1642716672311,0.00625266,3086.0,3085.1,0.10101119]
["bitfinex","ETHUSD",1642716672511,0.00625266,3086.0,3085.2,0.16203]
["bitfinex","ETHUSD",1642716672713,0.00568424,3085.9,3085.3,0.18461622]
["bitfinex","ETHUSD",1642716672912,0.00568424,3085.9,3085.7,1.50332243]
["bitfinex","ETHUSD",1642716673112,1.4840407,3086.7,3085.8,6.13819997]
["bitfinex","ETHUSD",1642716673513,0.0096632,3086.6,3085.9,1.0]
["bitfinex","ETHUSD",1642716673713,0.0096632,3086.6,3086.0,0.37346512]
["bitfinex","ETHUSD",1642716673961,0.00909478,3086.5,3086.0,1.1100427]
["bitfinex","ETHUSD",1642716674354,1.29423371,3087.1,3086.1,6.1]
["bitfinex","ETHUSD",1642716674554,1.19843371,3087.1,3086.1,6.4022737]
["bitfinex","ETHUSD",1642716674754,1.08941913,3087.1,3086.2,0.00170527]
["bitfinex","ETHUSD",1642716674954,1.25805099,3086.8,3086.2,0.00170527]
["bitfinex","ETHUSD",1642716675154,0.91431913,3087.1,3086.3,0.0877333]
["bitfinex","ETHUSD",1642716675357,0.00113684,3086.7,3086.3,0.0877333]
["bitfinex","ETHUSD",1642716675553,0.00284211,3087.0,3086.5,0.8099697]
["bitfinex","ETHUSD",1642716675758,0.00284211,3087.0,3086.2,0.00170527]
["bitfinex","ETHUSD",1642716675961,0.81005,3087.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1642716675962,0.48913344,3086.4,3086.2,0.00170527]
["bitfinex","ETHUSD",1642716676159,0.48913344,3086.4,3086.0,0.00284212]
["bitfinex","ETHUSD",1642716676357,0.48913344,3086.4,3085.6,0.00511581]
["bitfinex","ETHUSD",1642716676557,0.48913344,3086.4,3085.1,0.13819997]
["bitfinex","ETHUSD",1642716676558,0.48913344,3086.4,3085.3,0.00682108]
["bitfinex","ETHUSD",1642716676760,0.48913344,3086.4,3085.2,0.00738951]
["bitfinex","ETHUSD",1642716676761,1.50830384,3085.8,3085.2,0.00738951]
["bitfinex","ETHUSD",1642716677155,1.50830384,3085.8,3085.2,0.8103079]
["bitfinex","ETHUSD",1642716677357,0.00284212,3085.7,3085.2,0.8103079]
["bitfinex","ETHUSD",1642716677613,0.48913344,3086.4,3086.2,3.19715788]
["bitfinex","ETHUSD",1642716677814,0.48913344,3086.4,3085.6,0.16203]
["bitfinex","ETHUSD",1642716678014,0.48913344,3086.4,3085.3,0.30227369]
["bitfinex","ETHUSD",1642716678015,0.00341054,3086.3,3085.3,0.00227369]
["bitfinex","ETHUSD",1642716678416,1.49254155,3086.1,3085.5,1.6203812]
["bitfinex","ETHUSD",1642716678621,1.49254155,3086.1,3085.2,0.00284212]
["bitfinex","ETHUSD",1642716678820,0.07297005,3086.0,3085.2,0.00284212]
["bitfinex","ETHUSD",1642716679220,0.01849286,3085.9,3084.4,0.00738951]
["bitfinex","ETHUSD",1642716679423,0.01849286,3085.9,3084.3,0.00795793]
["bitfinex","ETHUSD",1642716679424,0.81059,3085.6,3084.3,0.00795793]
["bitfinex","ETHUSD",1642716679620,0.81059,3085.6,3084.2,1.62958065]
["bitfinex","ETHUSD",1642716679621,1.38920744,3085.1,3084.2,1.62958065]
["bitfinex","ETHUSD",1642716679820,0.87477424,3085.1,3084.3,0.00795793]
["bitfinex","ETHUSD",1642716680121,1.35641746,3084.6,3084.3,0.00795793]
["bitfinex","ETHUSD",1642716680322,1.23460046,3084.6,3084.3,0.00795793]
["bitfinex","ETHUSD",1642716680521,1.23460046,3084.6,3084.2,0.00852635]
["bitfinex","ETHUSD",1642716680719,2.64210854,3084.6,3083.5,0.01250532]
["bitfinex","ETHUSD",1642716680918,3.29017558,3085.3,3083.7,0.8107089]
["bitfinex","ETHUSD",1642716681119,0.07126478,3085.3,3083.7,0.8107089]
["bitfinex","ETHUSD",1642716681355,0.07126478,3085.3,3083.8,0.01080005]
["bitfinex","ETHUSD",1642716681559,0.07126478,3085.3,3083.9,0.08040667]
["bitfinex","ETHUSD",1642716681750,0.07126478,3085.3,3083.8,0.01080005]
["bitfinex","ETHUSD",1642716681957,1.46246608,3084.9,3084.3,1.46264629]
["bitfinex","ETHUSD",1642716682154,3.28033323,3085.5,3084.2,0.0128659]
["bitfinex","ETHUSD",1642716682155,0.08833243,3085.5,3084.2,0.0128659]
["bitfinex","ETHUSD",1642716682356,0.08833243,3085.5,3084.5,0.08935085]
["bitfinex","ETHUSD",1642716682757,2.5,3085.4,3084.3,0.00335381]
["bitfinex","ETHUSD",1642716682956,0.02748666,3085.3,3083.9,1.16213]
["bitfinex","ETHUSD",1642716683156,0.03146563,3085.3,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716683356,2.5,3085.4,3084.5,1.15422063]
["bitfinex","ETHUSD",1642716683357,0.00341054,3085.2,3084.5,1.15422063]
["bitfinex","ETHUSD",1642716683558,0.00341054,3085.2,3084.5,1.45422063]
["bitfinex","ETHUSD",1642716683756,0.00284212,3085.1,3084.5,1.45422063]
["bitfinex","ETHUSD",1642716684160,0.0022737,3085.0,3084.5,0.3]
["bitfinex","ETHUSD",1642716684359,0.0022737,3085.0,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716684565,3.82195686,3085.4,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716684566,0.00170527,3084.9,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716684958,3.82195686,3085.4,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716684959,0.00113685,3084.8,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716685209,0.00113685,3084.8,3084.4,1.14082771]
["bitfinex","ETHUSD",1642716685412,0.00397897,3085.3,3084.4,1.95133321]
["bitfinex","ETHUSD",1642716685809,3.82195686,3085.4,3084.4,1.95133321]
["bitfinex","ETHUSD",1642716685810,0.00341054,3085.2,3084.4,1.95133321]
["bitfinex","ETHUSD",1642716686009,0.00341054,3085.2,3084.4,2.25133321]
["bitfinex","ETHUSD",1642716686215,1.62105,3086.1,3084.4,2.25133321]
["bitfinex","ETHUSD",1642716686216,0.00284212,3085.1,3084.5,0.04842639]
["bitfinex","ETHUSD",1642716686513,0.11742,3086.3,3084.9,2.17585765]
["bitfinex","ETHUSD",1642716686514,0.0022737,3085.0,3084.9,2.17585765]
["bitfinex","ETHUSD",1642716686711,0.11742,3086.3,3084.8,1.6206827]
["bitfinex","ETHUSD",1642716686712,0.47151661,3086.4,3084.8,1.6206827]
["bitfinex","ETHUSD",1642716686913,0.47151661,3086.4,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716686914,1.63378991,3086.2,3084.4,0.00113685]
["bitfinex","ETHUSD",1642716687214,1.63378991,3086.2,3083.8,5.623431]
["bitfinex","ETHUSD",1642716687215,0.03734047,3085.9,3083.9,0.00625266]
["bitfinex","ETHUSD",1642716687408,0.84785047,3085.9,3083.9,0.00625266]
["bitfinex","ETHUSD",1642716687609,0.00454738,3085.8,3083.9,0.00625266]
["bitfinex","ETHUSD",1642716687809,0.00454738,3085.8,3084.1,1.55034315]
["bitfinex","ETHUSD",1642716687810,1.12015761,3085.1,3084.1,1.55034315]
["bitfinex","ETHUSD",1642716688009,0.00397896,3085.7,3084.1,1.85034315]
["bitfinex","ETHUSD",1642716688212,0.00397896,3085.7,3084.2,0.00454739]
["bitfinex","ETHUSD",1642716688412,0.00341054,3085.6,3084.4,1.6209494]
["bitfinex","ETHUSD",1642716688872,0.01606767,3085.4,3084.5,0.00284212]
["bitfinex","ETHUSD",1642716689074,0.00284211,3085.5,3084.5,0.00284212]
["bitfinex","ETHUSD",1642716689274,0.00170527,3085.3,3084.3,0.00397897]
["bitfinex","ETHUSD",1642716689473,4.14165243,3086.1,3084.3,0.00397897]
["bitfinex","ETHUSD",1642716689474,0.00227369,3085.4,3084.3,0.00397897]
["bitfinex","ETHUSD",1642716689674,0.00113684,3085.2,3084.0,0.00568424]
["bitfinex","ETHUSD",1642716689884,2.96094684,3086.1,3084.0,0.00568424]
["bitfinex","ETHUSD",1642716689885,0.03786907,3084.3,3084.0,0.00568424]
["bitfinex","ETHUSD",1642716690078,1.34370987,3084.4,3084.0,0.00568424]
["bitfinex","ETHUSD",1642716690276,1.38473735,3084.7,3083.8,0.00682109]
["bitfinex","ETHUSD",1642716690476,0.03117745,3084.6,3083.8,0.00682109]
["bitfinex","ETHUSD",1642716690678,1.38473735,3084.7,3083.8,0.00682109]
["bitfinex","ETHUSD",1642716691277,0.81079,3084.7,3083.8,0.00682109]
["bitfinex","ETHUSD",1642716691480,0.00170527,3085.3,3083.8,0.00682109]
["bitfinex","ETHUSD",1642716691977,0.00113684,3085.2,3083.8,0.00682109]
["bitfinex","ETHUSD",1642716692278,3.68371441,3085.7,3084.6,1.52888312]
["bitfinex","ETHUSD",1642716692279,0.00341054,3085.6,3084.6,1.52888312]
["bitfinex","ETHUSD",1642716692482,0.00341054,3085.6,3084.5,0.810523]
["bitfinex","ETHUSD",1642716692483,1.08814877,3085.1,3084.5,0.810523]
["bitfinex","ETHUSD",1642716692706,1.08814877,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1642716692907,1.08814877,3085.1,3084.6,0.0022737]
["bitfinex","ETHUSD",1642716693108,1.08814877,3085.1,3084.3,0.00397897]
["bitfinex","ETHUSD",1642716693508,1.41749592,3084.6,3084.3,0.00397897]
["bitfinex","ETHUSD",1642716693914,1.41749592,3084.6,3083.8,0.00682109]
["bitfinex","ETHUSD",1642716694814,1.46492112,3084.1,3083.8,0.00682109]
["bitfinex","ETHUSD",1642716695613,1.46492112,3084.1,3083.3,0.0096632]
["bitfinex","ETHUSD",1642716695816,2.25134441,3085.1,3083.3,0.0096632]
["bitfinex","ETHUSD",1642716696015,0.81087,3084.4,3083.5,1.34231021]
["bitfinex","ETHUSD",1642716696217,1.25134441,3085.2,3083.5,1.34231021]
["bitfinex","ETHUSD",1642716696460,0.00113684,3085.2,3083.6,0.00795793]
["bitfinex","ETHUSD",1642716696658,1.52092989,3084.5,3083.6,0.00795793]
["bitfinex","ETHUSD",1642716696858,0.00113684,3085.2,3083.6,0.00795793]
["bitfinex","ETHUSD",1642716697058,0.00113684,3085.2,3084.0,1.32557339]
["bitfinex","ETHUSD",1642716697059,1.33620064,3085.0,3084.0,1.32557339]
["bitfinex","ETHUSD",1642716697259,1.33620064,3085.0,3084.2,0.8106428]
["bitfinex","ETHUSD",1642716697668,0.00113684,3085.2,3084.3,0.00397897]
["bitfinex","ETHUSD",1642716698066,1.51668755,3084.6,3084.3,0.00397897]
["bitfinex","ETHUSD",1642716698269,0.00113684,3085.2,3084.4,0.8105554]
["bitfinex","ETHUSD",1642716698469,0.00113684,3085.2,3084.5,0.06530284]
["bitfinex","ETHUSD",1642716698665,0.00113684,3085.2,3084.5,1.68905436]
["bitfinex","ETHUSD",1642716698866,0.00113684,3085.2,3084.6,0.0022737]
["bitfinex","ETHUSD",1642716699470,1.47224611,3085.2,3084.6,0.0022737]
["bitfinex","ETHUSD",1642716700105,0.00113684,3085.2,3084.7,0.8104423]
["bitfinex","ETHUSD",1642716700507,0.00113684,3085.2,3084.8,0.00113685]
["bitfinex","ETHUSD",1642716701507,1.28656009,3085.1,3084.6,0.0022737]
["bitfinex","ETHUSD",1642716703214,0.00113684,3085.2,3084.6,0.8127256]
["bitfinex","ETHUSD",1642716703609,0.00113684,3085.2,3084.7,0.00170527]
["bitfinex","ETHUSD",1642716703869,0.00113684,3085.2,3084.7,0.30170527]
["bitfinex","ETHUSD",1642716704066,0.00113684,3085.2,3085.0,1.4947802]
["bitfinex","ETHUSD",1642716704369,0.00113684,3085.2,3085.0,2.3051458]
["bitfinex","ETHUSD",1642716705267,1.33772126,3085.7,3085.0,0.8103656]
["bitfinex","ETHUSD",1642716705472,1.2888581,3085.7,3085.0,0.8103656]
["bitfinex","ETHUSD",1642716705668,0.02094383,3085.6,3085.0,0.8103656]
["bitfinex","ETHUSD",1642716705866,0.0022737,3085.6,3085.0,0.8103656]
["bitfinex","ETHUSD",1642716706070,0.00170527,3085.5,3085.0,0.8103656]
["bitfinex","ETHUSD",1642716706271,1.30800995,3085.2,3085.0,0.8103656]
["bitfinex","ETHUSD",1642716706470,1.30800995,3085.2,3085.0,0.51328677]
["bitfinex","ETHUSD",1642716706968,1.30800995,3085.2,3084.9,1.6207312]
["bitfinex","ETHUSD",1642716707367,1.30800995,3085.2,3085.0,0.00113685]
["bitfinex","ETHUSD",1642716707601,1.25800995,3085.2,3085.0,0.00113685]
["bitfinex","ETHUSD",1642716708208,0.00113685,3085.4,3085.0,0.00113685]
["bitfinex","ETHUSD",1642716709408,1.35822616,3085.3,3085.0,0.00113685]
["bitfinex","ETHUSD",1642716709608,0.00113685,3085.4,3085.0,0.00113685]
["bitfinex","ETHUSD",1642716710010,0.00113685,3085.4,3085.1,0.8103559]
["bitfinex","ETHUSD",1642716710617,1.18590805,3085.7,3085.1,0.8103559]
["bitfinex","ETHUSD",1642716710813,1.18590805,3085.7,3085.2,0.00113685]
["bitfinex","ETHUSD",1642716711016,1.18761332,3085.7,3085.2,0.00113685]
["bitfinex","ETHUSD",1642716711214,1.18761332,3085.7,3085.2,0.81149505]
["bitfinex","ETHUSD",1642716711461,0.00170527,3085.7,3085.2,0.8103582]
["bitfinex","ETHUSD",1642716711662,0.00170527,3085.7,3085.3,0.31135898]
["bitfinex","ETHUSD",1642716711864,0.00170527,3085.7,3085.3,0.3]
["bitfinex","ETHUSD",1642716712464,0.00170527,3085.7,3085.4,1.27057887]
["bitfinex","ETHUSD",1642716712865,0.00170527,3085.7,3085.3,0.3]
["bitfinex","ETHUSD",1642716714268,1.11422777,3085.7,3085.3,0.3]
["bitfinex","ETHUSD",1642716714467,0.00170527,3085.7,3085.3,0.3]
["bitfinex","ETHUSD",1642716715307,0.00170527,3085.7,3085.2,0.8103582]
["bitfinex","ETHUSD",1642716715507,0.00170527,3085.7,3085.1,1.620692]
["bitfinex","ETHUSD",1642716715708,0.01803489,3085.7,3085.0,0.81277289]
["bitfinex","ETHUSD",1642716715914,0.00170527,3085.7,3085.2,0.00113685]
["bitfinex","ETHUSD",1642716716108,0.00170527,3085.7,3085.1,0.00170527]
["bitfinex","ETHUSD",1642716716307,0.00170527,3085.7,3084.9,0.03]
["bitfinex","ETHUSD",1642716716308,0.00170527,3085.7,3085.0,0.00227369]
["bitfinex","ETHUSD",1642716716713,0.00170527,3085.7,3085.1,0.8104364]
["bitfinex","ETHUSD",1642716717112,0.00170527,3085.7,3085.2,0.00113685]
["bitfinex","ETHUSD",1642716717712,0.00170527,3085.7,3085.3,1.67952779]
["bitfinex","ETHUSD",1642716717912,0.00170527,3085.7,3085.4,0.16213]
["bitfinex","ETHUSD",1642716718114,0.47151661,3086.4,3085.7,3.5]
["bitfinex","ETHUSD",1642716718518,0.47151661,3086.4,3085.8,1.0]
["bitfinex","ETHUSD",1642716718519,0.00341054,3086.3,3085.8,1.0]
["bitfinex","ETHUSD",1642716718958,0.00284212,3086.2,3085.8,1.0]
["bitfinex","ETHUSD",1642716719360,0.47151661,3086.4,3085.8,1.0]
["bitfinex","ETHUSD",1642716719361,0.00227369,3086.1,3085.9,1.48973174]
["bitfinex","ETHUSD",1642716719560,0.00227369,3086.1,3085.9,1.78973174]
["bitfinex","ETHUSD",1642716719760,0.42916316,3086.4,3086.0,3.95]
["bitfinex","ETHUSD",1642716719962,0.42916316,3086.4,3085.9,1.78973174]
["bitfinex","ETHUSD",1642716720160,0.00170527,3086.3,3085.9,0.3]
["bitfinex","ETHUSD",1642716720360,0.00170527,3086.3,3085.8,1.3]
["bitfinex","ETHUSD",1642716720561,0.00113685,3086.2,3085.8,0.33234239]
["bitfinex","ETHUSD",1642716720761,0.00113685,3086.2,3085.8,0.3]
["bitfinex","ETHUSD",1642716720960,0.00113685,3086.2,3086.0,0.8100823]
["bitfinex","ETHUSD",1642716721166,0.00113685,3086.2,3086.0,0.82529535]
["bitfinex","ETHUSD",1642716721362,0.00113685,3086.2,3086.0,0.8100823]
["bitfinex","ETHUSD",1642716721665,0.00113685,3086.2,3086.0,1.9201123]
["bitfinex","ETHUSD",1642716721861,0.00113685,3086.2,3086.0,2.9201123]
["bitfinex","ETHUSD",1642716722632,0.42846753,3086.4,3086.1,4.9]
["bitfinex","ETHUSD",1642716723035,0.42846753,3086.4,3086.2,2.6199524]
["bitfinex","ETHUSD",1642716723237,0.42846753,3086.4,3086.3,0.3]
["bitfinex","ETHUSD",1642716723434,0.42846753,3086.4,3086.1,1.51375879]
["bitfinex","ETHUSD",1642716723634,0.42960437,3086.4,3086.1,1.51375879]
["bitfinex","ETHUSD",1642716724134,0.42960437,3086.4,3086.2,0.80998]
["bitfinex","ETHUSD",1642716724333,0.42960437,3086.4,3086.2,1.6199524]
["bitfinex","ETHUSD",1642716725245,0.42960437,3086.4,3086.3,5.81213]
["bitfinex","ETHUSD",1642716725638,0.42960437,3086.4,3086.3,6.65]
["bitfinex","ETHUSD",1642716725839,0.42960437,3086.4,3086.3,6.68588128]
["bitfinex","ETHUSD",1642716726239,0.42960437,3086.4,3086.3,6.81213]
["bitfinex","ETHUSD",1642716726473,1.79880335,3087.7,3087.1,1.34894139]
["bitfinex","ETHUSD",1642716726474,0.00220935,3087.7,3087.1,1.34894139]
["bitfinex","ETHUSD",1642716726671,1.79880335,3087.8,3086.6,1.0]
["bitfinex","ETHUSD",1642716726869,0.00220935,3087.9,3086.6,1.3]
["bitfinex","ETHUSD",1642716726870,0.70503449,3086.9,3086.6,1.3]
["bitfinex","ETHUSD",1642716727269,0.0022737,3086.8,3086.5,1.61956]
["bitfinex","ETHUSD",1642716727473,1.44954251,3086.7,3086.3,3.2]
["bitfinex","ETHUSD",1642716727671,1.46641003,3086.7,3086.3,3.2]
["bitfinex","ETHUSD",1642716727870,1.50618978,3086.5,3086.3,3.2]
["bitfinex","ETHUSD",1642716728169,0.00113685,3086.6,3086.3,3.2]
["bitfinex","ETHUSD",1642716728573,0.81024,3086.5,3086.3,3.2]
["bitfinex","ETHUSD",1642716729970,5.71157629,3086.4,3086.3,3.2]
["bitfinex","ETHUSD",1642716730230,5.71157629,3086.4,3085.6,0.03]
["bitfinex","ETHUSD",1642716730231,7.57385576,3086.4,3085.6,0.03]
["bitfinex","ETHUSD",1642716730429,0.81052,3086.2,3085.6,0.03]
["bitfinex","ETHUSD",1642716730629,0.81052,3086.2,3085.7,0.00397896]
["bitfinex","ETHUSD",1642716731031,0.81052,3086.2,3085.6,0.03]
["bitfinex","ETHUSD",1642716731032,6.05,3086.0,3085.6,0.00407896]
["bitfinex","ETHUSD",1642716731234,0.88799189,3085.9,3085.6,0.00407896]
["bitfinex","ETHUSD",1642716731432,2.07586047,3085.9,3085.6,0.00407896]
["bitfinex","ETHUSD",1642716732133,2.88652047,3085.9,3085.6,0.00407896]
["bitfinex","ETHUSD",1642716732332,10.26139686,3085.8,3085.6,0.00407896]
["bitfinex","ETHUSD",1642716732533,4.36464071,3085.7,3085.6,0.00407896]
["bitfinex","ETHUSD",1642716732932,6.96464071,3085.7,3085.1,0.03]
["bitfinex","ETHUSD",1642716733134,0.81075,3085.6,3085.1,0.03]
["bitfinex","ETHUSD",1642716733334,0.81074,3085.4,3085.2,0.00284212]
["bitfinex","ETHUSD",1642716733882,2.0003063,3085.4,3085.2,0.00284212]
["bitfinex","ETHUSD",1642716734075,9.37617847,3085.3,3085.2,0.00284212]
["bitfinex","ETHUSD",1642716734477,9.67617847,3085.3,3085.2,0.00284212]
["bitfinex","ETHUSD",1642716734879,9.37617847,3085.3,3085.2,0.00284212]
["bitfinex","ETHUSD",1642716735178,6.05,3085.2,3085.1,0.03]
["bitfinex","ETHUSD",1642716735378,9.31020725,3085.2,3085.1,0.03]
["bitfinex","ETHUSD",1642716736679,11.93194725,3085.2,3085.0,0.15]
["bitfinex","ETHUSD",1642716736885,0.07428768,3084.9,3083.6,7.39]
["bitfinex","ETHUSD",1642716737078,0.81091,3084.6,3083.6,7.39]
["bitfinex","ETHUSD",1642716737281,0.81091,3084.6,3083.7,0.00852635]
["bitfinex","ETHUSD",1642716737482,4.66881638,3084.5,3083.7,0.00852635]
["bitfinex","ETHUSD",1642716737717,2.72978783,3084.0,3083.7,0.00852635]
["bitfinex","ETHUSD",1642716737912,1.62224,3084.0,3083.4,0.01023162]
["bitfinex","ETHUSD",1642716738113,1.62224,3084.0,3082.8,7.39]
["bitfinex","ETHUSD",1642716738114,1.19393462,3083.9,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716738314,1.50278552,3083.3,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716738516,0.02997666,3083.2,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716738714,0.381,3083.2,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716738914,0.381,3083.2,3083.1,1.3045495]
["bitfinex","ETHUSD",1642716739116,0.381,3083.2,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716739317,0.381,3083.2,3083.1,0.01193689]
["bitfinex","ETHUSD",1642716739522,0.381,3083.2,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716739523,1.19214,3083.2,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716739716,0.0479058,3083.1,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716739918,4.581,3083.0,3082.9,0.01307374]
["bitfinex","ETHUSD",1642716740116,4.581,3083.0,3082.6,0.01477901]
["bitfinex","ETHUSD",1642716740316,6.2036,3083.0,3082.6,0.01477901]
["bitfinex","ETHUSD",1642716741221,0.8113,3082.9,3082.6,0.01477901]
["bitfinex","ETHUSD",1642716741461,0.381,3082.8,3082.6,0.01477901]
["bitfinex","ETHUSD",1642716742070,4.17404018,3082.7,3082.0,7.39]
["bitfinex","ETHUSD",1642716742265,1.21434252,3082.6,3081.6,7.99]
["bitfinex","ETHUSD",1642716742468,1.21434252,3082.6,3082.1,0.00284211]
["bitfinex","ETHUSD",1642716742469,1.43765554,3082.2,3082.1,0.00284211]
["bitfinex","ETHUSD",1642716742666,1.81865554,3082.2,3082.1,0.00284211]
["bitfinex","ETHUSD",1642716742864,1.81865554,3082.2,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716743067,1.81865554,3082.2,3081.6,7.99]
["bitfinex","ETHUSD",1642716743068,1.81865554,3082.2,3081.9,1.37733102]
["bitfinex","ETHUSD",1642716743266,1.81865554,3082.2,3081.7,0.00511581]
["bitfinex","ETHUSD",1642716743467,1.81865554,3082.2,3081.6,0.6]
["bitfinex","ETHUSD",1642716743468,0.01456342,3082.1,3082.0,0.00341054]
["bitfinex","ETHUSD",1642716743667,0.01456342,3082.1,3081.7,0.00511581]
["bitfinex","ETHUSD",1642716743668,0.381,3082.1,3081.7,0.00511581]
["bitfinex","ETHUSD",1642716743967,0.381,3082.1,3081.7,0.03511581]
["bitfinex","ETHUSD",1642716744468,0.381,3082.1,3081.9,0.01651806]
["bitfinex","ETHUSD",1642716747322,0.381,3082.4,3082.3,0.00170527]
["bitfinex","ETHUSD",1642716747519,0.381,3082.4,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716747719,1.47316926,3082.3,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716747919,1.19246,3082.2,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716748119,0.03472671,3082.1,3081.8,1.13505523]
["bitfinex","ETHUSD",1642716748420,0.381,3082.0,3081.9,3.90397896]
["bitfinex","ETHUSD",1642716748619,0.381,3082.0,3081.9,0.00397896]
["bitfinex","ETHUSD",1642716749265,0.381,3082.0,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716750770,1.19252,3082.0,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716751170,6.3060396,3081.9,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716751370,6.6870396,3081.9,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716751569,3.431,3081.9,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716751774,4.95933629,3081.9,3081.8,0.00454739]
["bitfinex","ETHUSD",1642716752821,4.95933629,3081.9,3079.2,4.87131728]
["bitfinex","ETHUSD",1642716752822,7.4735,3081.7,3080.6,0.03]
["bitfinex","ETHUSD",1642716753021,1.681,3081.6,3080.6,0.03]
["bitfinex","ETHUSD",1642716753222,1.56119762,3080.9,3080.7,0.00625265]
["bitfinex","ETHUSD",1642716753422,0.381,3080.8,3080.7,0.00625265]
["bitfinex","ETHUSD",1642716753924,1.58597327,3080.8,3080.7,0.00625265]
["bitfinex","ETHUSD",1642716754327,6.05,3080.7,3079.0,3.11188686]
["bitfinex","ETHUSD",1642716754530,0.01230079,3080.5,3079.1,0.80299612]
["bitfinex","ETHUSD",1642716754729,1.25695496,3079.7,3079.1,0.00909478]
["bitfinex","ETHUSD",1642716755027,1.25695496,3079.7,3077.9,2.0]
["bitfinex","ETHUSD",1642716755028,0.03162512,3079.4,3077.9,2.0]
["bitfinex","ETHUSD",1642716755231,1.2845202,3078.4,3077.9,2.0]
["bitfinex","ETHUSD",1642716755429,1.2845202,3078.4,3077.9,1.8145]
["bitfinex","ETHUSD",1642716755430,0.381,3078.3,3077.9,1.8145]
["bitfinex","ETHUSD",1642716756027,1.23008074,3078.1,3077.9,1.8145]
["bitfinex","ETHUSD",1642716756380,1.23008074,3078.1,3076.3,17.21575689]
["bitfinex","ETHUSD",1642716756381,2.3,3077.9,3076.4,5.20575671]
["bitfinex","ETHUSD",1642716756573,1.20945794,3077.1,3076.4,1.06234436]
["bitfinex","ETHUSD",1642716756774,3.49288686,3077.8,3077.2,0.59411957]
["bitfinex","ETHUSD",1642716756775,3.11188686,3077.8,3077.2,0.59411957]
["bitfinex","ETHUSD",1642716756973,6.05,3077.8,3076.5,0.01477901]
["bitfinex","ETHUSD",1642716757172,1.19391,3077.7,3077.3,0.01023162]
["bitfinex","ETHUSD",1642716757373,0.82775613,3077.6,3076.1,0.0170527]
["bitfinex","ETHUSD",1642716757573,0.82775613,3077.6,3076.3,1.18622457]
["bitfinex","ETHUSD",1642716757574,1.15683331,3076.7,3076.3,1.18622457]
["bitfinex","ETHUSD",1642716757779,1.45269118,3076.3,3075.8,0.01875797]
["bitfinex","ETHUSD",1642716757972,0.381,3076.2,3075.6,0.01298883]
["bitfinex","ETHUSD",1642716758376,1.34567295,3076.2,3075.1,7.39]
["bitfinex","ETHUSD",1642716758573,0.04376536,3076.1,3075.0,1.5249712]
["bitfinex","ETHUSD",1642716758771,0.41727409,3076.0,3075.2,0.02216851]
["bitfinex","ETHUSD",1642716758972,1.34567295,3076.0,3075.2,0.02216851]
["bitfinex","ETHUSD",1642716759169,1.18016407,3075.7,3075.2,0.02216851]
["bitfinex","ETHUSD",1642716759374,0.381,3075.6,3075.1,0.02273694]
["bitfinex","ETHUSD",1642716759573,0.381,3076.0,3075.7,0.64873874]
["bitfinex","ETHUSD",1642716759771,5.87914,3077.3,3075.7,0.64873874]
["bitfinex","ETHUSD",1642716759772,1.34567295,3076.4,3075.8,0.06548626]
["bitfinex","ETHUSD",1642716759971,1.34567295,3076.4,3076.0,1.38946653]
["bitfinex","ETHUSD",1642716760211,1.34567295,3076.4,3075.9,0.01818955]
["bitfinex","ETHUSD",1642716760418,1.34567295,3076.4,3076.2,0.0470966]
["bitfinex","ETHUSD",1642716760419,0.88884767,3076.4,3076.2,0.0470966]
["bitfinex","ETHUSD",1642716760616,0.88884767,3076.4,3075.9,0.01264284]
["bitfinex","ETHUSD",1642716760814,0.88884767,3076.4,3076.3,0.01591586]
["bitfinex","ETHUSD",1642716761022,0.381,3077.1,3076.0,0.01762113]
["bitfinex","ETHUSD",1642716761217,0.88884767,3077.1,3076.0,0.01762113]
["bitfinex","ETHUSD",1642716761418,0.88884767,3077.1,3076.6,0.01298567]
["bitfinex","ETHUSD",1642716761615,0.88884767,3077.1,3076.7,0.01691922]
["bitfinex","ETHUSD",1642716761816,0.88884767,3077.1,3076.7,0.01364216]
["bitfinex","ETHUSD",1642716762025,0.88884767,3077.1,3076.8,0.01307374]
["bitfinex","ETHUSD",1642716762221,0.381,3078.7,3076.7,0.01364216]
["bitfinex","ETHUSD",1642716762421,0.83537694,3078.7,3076.7,0.01919895]
["bitfinex","ETHUSD",1642716762621,0.83537694,3078.7,3077.6,1.46786806]
["bitfinex","ETHUSD",1642716763024,0.83537694,3078.7,3076.6,0.01298567]
["bitfinex","ETHUSD",1642716763025,1.36832826,3078.2,3077.7,0.00795793]
["bitfinex","ETHUSD",1642716763221,1.8227052,3078.2,3077.7,0.00795793]
["bitfinex","ETHUSD",1642716763422,1.8227052,3078.2,3076.0,0.07453028]
["bitfinex","ETHUSD",1642716763423,3.88258338,3078.1,3076.0,0.07453028]
["bitfinex","ETHUSD",1642716763623,3.88258338,3078.1,3076.7,0.00568423]
["bitfinex","ETHUSD",1642716763624,1.52503017,3077.2,3076.7,0.00568423]
["bitfinex","ETHUSD",1642716763863,0.01997711,3077.1,3076.7,0.00568423]
["bitfinex","ETHUSD",1642716764067,0.01997711,3077.1,3076.1,1.14554197]
["bitfinex","ETHUSD",1642716764068,1.80137948,3077.1,3076.1,1.14554197]
["bitfinex","ETHUSD",1642716764268,1.80137948,3077.1,3075.9,0.01023162]
["bitfinex","ETHUSD",1642716764269,1.34700254,3077.1,3075.8,0.01080004]
["bitfinex","ETHUSD",1642716764467,1.34700254,3077.1,3076.2,0.00852635]
["bitfinex","ETHUSD",1642716764666,1.34700254,3077.1,3075.8,0.01080004]
["bitfinex","ETHUSD",1642716765267,1.34700254,3077.1,3076.2,1.29329279]
["bitfinex","ETHUSD",1642716765468,1.34700254,3077.1,3075.8,0.01080004]
["bitfinex","ETHUSD",1642716765469,0.04728491,3076.5,3075.8,0.01080004]
["bitfinex","ETHUSD",1642716765672,1.18935743,3076.6,3075.7,0.60669667]
["bitfinex","ETHUSD",1642716765673,2.25,3076.4,3075.7,0.60669667]
["bitfinex","ETHUSD",1642716765868,0.03329526,3076.3,3075.7,0.60669667]
["bitfinex","ETHUSD",1642716766068,0.02367828,3076.3,3075.8,0.00284211]
["bitfinex","ETHUSD",1642716766270,0.36251772,3076.3,3075.8,0.00284211]
["bitfinex","ETHUSD",1642716766669,1.19133789,3075.9,3075.8,0.00284211]
["bitfinex","ETHUSD",1642716766868,1.93485561,3075.9,3075.8,0.00284211]
["bitfinex","ETHUSD",1642716767712,0.74351772,3075.9,3075.8,3.20284211]
["bitfinex","ETHUSD",1642716768114,0.71351772,3075.9,3075.8,3.20284211]
["bitfinex","ETHUSD",1642716768315,0.381,3075.9,3075.8,3.20284211]
["bitfinex","ETHUSD",1642716770119,0.00113685,3076.5,3075.8,3.20284211]
["bitfinex","ETHUSD",1642716770521,0.00113685,3076.5,3075.9,0.00227369]
["bitfinex","ETHUSD",1642716770720,0.00113685,3076.5,3076.1,1.53225746]
["bitfinex","ETHUSD",1642716772671,0.00113685,3076.5,3076.2,0.02930662]
["bitfinex","ETHUSD",1642716772871,0.00113685,3076.5,3076.3,0.01299045]
["bitfinex","ETHUSD",1642716773070,3.685e-05,3076.5,3076.3,0.01299045]
["bitfinex","ETHUSD",1642716773475,3.685e-05,3076.5,3076.2,0.09437953]
["bitfinex","ETHUSD",1642716773671,3.685e-05,3076.5,3075.9,0.00227369]
["bitfinex","ETHUSD",1642716773870,3.685e-05,3076.5,3076.3,0.0011]
["bitfinex","ETHUSD",1642716773871,0.01257513,3076.4,3076.3,0.0011]
["bitfinex","ETHUSD",1642716774072,0.17500513,3076.4,3075.9,0.00337369]
["bitfinex","ETHUSD",1642716774273,0.01675567,3076.3,3075.9,0.00337369]
["bitfinex","ETHUSD",1642716774472,0.01257513,3076.4,3075.9,0.00337369]
["bitfinex","ETHUSD",1642716774672,1.16179856,3076.2,3075.9,0.00337369]
["bitfinex","ETHUSD",1642716774874,0.40656273,3076.1,3075.9,0.00337369]
["bitfinex","ETHUSD",1642716775122,3.86243,3076.0,3075.9,0.00337369]
["bitfinex","ETHUSD",1642716775324,4.24343,3076.0,3075.9,0.00337369]
["bitfinex","ETHUSD",1642716775722,5.78240187,3076.0,3075.9,0.00337369]
["bitfinex","ETHUSD",1642716776126,5.78240187,3076.0,3074.3,0.1880675]
["bitfinex","ETHUSD",1642716776127,2.59948311,3075.9,3074.3,0.1880675]
["bitfinex","ETHUSD",1642716776324,6.11984036,3075.7,3074.3,0.1880675]
["bitfinex","ETHUSD",1642716776525,6.35,3075.5,3073.3,3.934]
["bitfinex","ETHUSD",1642716776729,0.381,3075.4,3074.7,0.00227369]
["bitfinex","ETHUSD",1642716776927,1.6273,3075.2,3074.7,0.00227369]
["bitfinex","ETHUSD",1642716777128,6.05,3075.0,3073.1,2.5463492]
["bitfinex","ETHUSD",1642716777329,4.15399259,3074.9,3073.1,2.5463492]
["bitfinex","ETHUSD",1642716777530,7.05,3074.8,3073.1,2.5463492]
["bitfinex","ETHUSD",1642716777728,4.11424704,3074.7,3073.1,2.5463492]
["bitfinex","ETHUSD",1642716777930,0.16243,3074.6,3073.2,0.00852635]
["bitfinex","ETHUSD",1642716778128,0.8139,3074.3,3073.2,0.00852635]
["bitfinex","ETHUSD",1642716778331,0.60333303,3074.2,3073.2,0.00852635]
["bitfinex","ETHUSD",1642716778532,6.05,3074.0,3073.1,1.05487555]
["bitfinex","ETHUSD",1642716778734,3.10792281,3074.1,3071.8,1.5044195]
["bitfinex","ETHUSD",1642716778735,6.08314846,3073.4,3071.8,1.5044195]
["bitfinex","ETHUSD",1642716778980,0.028456,3073.2,3070.8,0.0129066]
["bitfinex","ETHUSD",1642716779183,0.03127975,3073.0,3072.0,0.00682108]
["bitfinex","ETHUSD",1642716779380,0.54343,3072.9,3072.0,0.00682108]
["bitfinex","ETHUSD",1642716779580,1.42695632,3072.9,3072.4,0.03]
["bitfinex","ETHUSD",1642716779782,1.29695632,3072.9,3072.4,0.03]
["bitfinex","ETHUSD",1642716779979,1.52005773,3072.6,3072.5,0.00397897]
["bitfinex","ETHUSD",1642716780181,0.54343,3072.6,3072.5,0.00397897]
["bitfinex","ETHUSD",1642716780381,1.40373033,3072.8,3072.5,0.00397897]
["bitfinex","ETHUSD",1642716780588,0.13,3072.8,3072.5,0.00397897]
["bitfinex","ETHUSD",1642716780978,0.08833243,3073.3,3072.5,0.00397897]
["bitfinex","ETHUSD",1642716780979,0.08833243,3073.3,3072.8,0.04759843]
["bitfinex","ETHUSD",1642716781179,0.08833243,3073.3,3073.2,1.1237936]
["bitfinex","ETHUSD",1642716781383,0.381,3073.7,3072.9,0.00170527]
["bitfinex","ETHUSD",1642716781881,0.00227369,3073.6,3072.9,0.00170527]
["bitfinex","ETHUSD",1642716782279,0.381,3073.7,3072.9,0.00170527]
["bitfinex","ETHUSD",1642716782280,0.00170527,3073.5,3072.9,1.15604704]
["bitfinex","ETHUSD",1642716782715,1.44335077,3073.4,3073.0,0.00113685]
["bitfinex","ETHUSD",1642716782918,0.381,3073.3,3073.0,0.00113685]
["bitfinex","ETHUSD",1642716783121,0.67343,3073.3,3072.9,0.00170527]
["bitfinex","ETHUSD",1642716783319,0.13,3073.2,3072.9,0.00170527]
["bitfinex","ETHUSD",1642716783519,4.15,3072.9,3072.8,3.7e-06]
["bitfinex","ETHUSD",1642716783720,0.04001946,3072.8,3072.4,0.03]
["bitfinex","ETHUSD",1642716783924,0.8142,3072.6,3072.4,0.03]
["bitfinex","ETHUSD",1642716784121,1.1952,3072.6,3072.5,0.0022737]
["bitfinex","ETHUSD",1642716784322,1.1952,3072.6,3071.3,0.13819997]
["bitfinex","ETHUSD",1642716784323,5.0,3072.5,3071.3,0.13819997]
["bitfinex","ETHUSD",1642716784527,5.0,3072.5,3071.1,0.05005]
["bitfinex","ETHUSD",1642716784528,0.01228692,3072.0,3071.1,0.05005]
["bitfinex","ETHUSD",1642716784724,0.54343,3071.9,3071.1,0.05005]
["bitfinex","ETHUSD",1642716784923,5.21074734,3071.2,3071.1,0.05005]
["bitfinex","ETHUSD",1642716785123,4.54343,3071.2,3071.1,5e-05]
["bitfinex","ETHUSD",1642716785323,4.54343,3071.2,3069.0,0.16243]
["bitfinex","ETHUSD",1642716785324,0.01397073,3071.0,3068.6,3.97973]
["bitfinex","ETHUSD",1642716785525,0.54343,3070.9,3068.7,0.18222939]
["bitfinex","ETHUSD",1642716785723,0.54343,3070.9,3070.4,0.01193689]
["bitfinex","ETHUSD",1642716785724,1.35823,3070.9,3070.4,0.01193689]
["bitfinex","ETHUSD",1642716785922,0.54343,3070.9,3070.4,0.01193689]
["bitfinex","ETHUSD",1642716786124,0.54343,3070.9,3070.5,1.39973696]
["bitfinex","ETHUSD",1642716786371,0.381,3070.9,3070.5,1.34973696]
["bitfinex","ETHUSD",1642716786577,0.381,3070.9,3070.6,0.01080004]
["bitfinex","ETHUSD",1642716786774,0.46933243,3071.7,3070.6,0.01080004]
["bitfinex","ETHUSD",1642716786975,0.46933243,3071.7,3070.5,0.360537]
["bitfinex","ETHUSD",1642716787176,0.00568423,3071.6,3071.5,1.15220239]
["bitfinex","ETHUSD",1642716788376,0.00568423,3071.6,3071.5,7.50220239]
["bitfinex","ETHUSD",1642716790226,0.00568423,3071.6,3071.5,6.52469225]
["bitfinex","ETHUSD",1642716790227,8.423e-05,3071.6,3071.5,6.52469225]
["bitfinex","ETHUSD",1642716790431,3.01919692,3073.4,3071.6,6.05071577]
["bitfinex","ETHUSD",1642716790630,0.16243,3073.8,3071.7,0.24491274]
["bitfinex","ETHUSD",1642716790828,0.16243,3073.8,3071.0,1.0]
["bitfinex","ETHUSD",1642716790829,6.05,3073.2,3071.0,1.0]
["bitfinex","ETHUSD",1642716791032,0.01229447,3071.7,3070.9,0.07450218]
["bitfinex","ETHUSD",1642716791228,0.16243,3071.6,3071.1,0.00284212]
["bitfinex","ETHUSD",1642716791428,0.0626592,3072.0,3071.0,0.00341054]
["bitfinex","ETHUSD",1642716791429,0.06835537,3071.5,3071.0,0.00341054]
["bitfinex","ETHUSD",1642716791626,0.381,3071.9,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716791832,0.05727438,3071.8,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716792026,0.0594116,3071.8,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716792230,1.46635816,3071.0,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716792427,1.37498644,3071.4,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716792628,0.44647077,3071.3,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716792829,0.16243,3071.2,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716793027,0.51541343,3071.1,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716793226,1.27328854,3070.5,3069.7,0.01080004]
["bitfinex","ETHUSD",1642716793428,0.381,3070.7,3069.7,0.01080004]
["bitfinex","ETHUSD",1642716793730,0.81469,3070.6,3070.2,0.007]
["bitfinex","ETHUSD",1642716793968,6.05,3070.5,3069.7,0.00190004]
["bitfinex","ETHUSD",1642716794169,6.05,3070.5,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716794170,6.431,3070.4,3070.3,0.0073895]
["bitfinex","ETHUSD",1642716794374,6.431,3070.4,3069.7,0.00190004]
["bitfinex","ETHUSD",1642716794375,6.43307892,3070.4,3069.7,0.00190004]
["bitfinex","ETHUSD",1642716794572,4.2015105,3070.3,3069.7,0.00190004]
["bitfinex","ETHUSD",1642716794971,0.00094207,3070.2,3069.7,0.00190004]
["bitfinex","ETHUSD",1642716795575,0.00094207,3070.2,3069.8,1.34666244]
["bitfinex","ETHUSD",1642716795972,3.01489686,3071.4,3069.8,1.34666244]
["bitfinex","ETHUSD",1642716795973,3.01489686,3071.4,3070.5,0.00019992]
["bitfinex","ETHUSD",1642716796172,0.46933243,3071.5,3070.5,0.00019992]
["bitfinex","ETHUSD",1642716796373,0.00625266,3071.3,3070.5,0.00019992]
["bitfinex","ETHUSD",1642716796776,4.38900378,3072.4,3070.5,0.00019992]
["bitfinex","ETHUSD",1642716796777,0.00568424,3071.2,3070.6,0.01244672]
["bitfinex","ETHUSD",1642716796978,0.00568424,3071.2,3070.6,1.93875821]
["bitfinex","ETHUSD",1642716797174,0.00511581,3071.1,3070.7,0.07415407]
["bitfinex","ETHUSD",1642716797620,0.01290193,3073.3,3070.7,7.1653]
["bitfinex","ETHUSD",1642716797820,3.01489686,3073.6,3071.1,0.03173817]
["bitfinex","ETHUSD",1642716798019,0.01193689,3073.1,3071.1,0.39312058]
["bitfinex","ETHUSD",1642716798220,0.01193689,3073.1,3071.2,18.44]
["bitfinex","ETHUSD",1642716798424,0.01212398,3073.9,3071.7,0.01213261]
["bitfinex","ETHUSD",1642716798425,0.01136847,3073.0,3071.7,0.01213261]
["bitfinex","ETHUSD",1642716798623,0.01136847,3073.0,3071.8,1.27033311]
["bitfinex","ETHUSD",1642716798820,0.01080005,3072.9,3072.1,0.01166461]
["bitfinex","ETHUSD",1642716799024,0.16243,3075.1,3072.6,6.05]
["bitfinex","ETHUSD",1642716799025,0.01261822,3074.8,3072.6,6.05]
["bitfinex","ETHUSD",1642716799221,0.01261822,3074.8,3072.7,7.0904]
["bitfinex","ETHUSD",1642716799423,0.00795793,3074.3,3072.7,8.09153685]
["bitfinex","ETHUSD",1642716799627,0.00795793,3074.3,3072.7,27.51253685]
["bitfinex","ETHUSD",1642716799823,0.0073895,3074.2,3072.8,6.18238015]
["bitfinex","ETHUSD",1642716800022,0.0073895,3074.2,3073.3,0.01268334]
["bitfinex","ETHUSD",1642716800221,0.00682108,3074.1,3073.3,0.01268334]
["bitfinex","ETHUSD",1642716800623,0.2279,3075.2,3073.3,0.01268334]
["bitfinex","ETHUSD",1642716800624,0.2279,3075.2,3073.4,6.8632202]
["bitfinex","ETHUSD",1642716800828,0.2279,3075.2,3073.7,0.81309]
["bitfinex","ETHUSD",1642716801026,0.00625266,3075.1,3074.1,0.8131]
["bitfinex","ETHUSD",1642716801227,0.00625266,3075.1,3074.2,4.18490114]
["bitfinex","ETHUSD",1642716801471,0.00568424,3075.0,3074.2,4.48490114]
["bitfinex","ETHUSD",1642716801671,0.01204976,3076.4,3074.4,6.05]
["bitfinex","ETHUSD",1642716801870,0.01204976,3076.4,3074.6,18.47173817]
["bitfinex","ETHUSD",1642716802067,0.03,3076.6,3074.6,18.47173817]
["bitfinex","ETHUSD",1642716802068,0.0073895,3076.6,3074.9,0.81281]
["bitfinex","ETHUSD",1642716802273,0.0073895,3076.6,3075.5,0.01200621]
["bitfinex","ETHUSD",1642716802274,8.95e-05,3076.6,3075.5,0.01200621]
["bitfinex","ETHUSD",1642716802470,0.00113685,3076.5,3075.5,0.39300621]
["bitfinex","ETHUSD",1642716802667,0.00113685,3076.5,3075.6,4.43445554]
["bitfinex","ETHUSD",1642716803069,0.00113685,3076.5,3075.7,2.23733569]
["bitfinex","ETHUSD",1642716803269,8.95e-05,3076.6,3075.9,6.05]
["bitfinex","ETHUSD",1642716803670,8.95e-05,3076.6,3076.0,0.38384212]
["bitfinex","ETHUSD",1642716803971,8.95e-05,3076.6,3076.1,3.91651132]
["bitfinex","ETHUSD",1642716804173,0.01227654,3078.1,3076.2,1.20642229]
["bitfinex","ETHUSD",1642716804374,4.98259347,3079.7,3076.3,5.43804566]
["bitfinex","ETHUSD",1642716804375,1.46954012,3078.7,3076.3,5.43804566]
["bitfinex","ETHUSD",1642716804572,0.00852635,3078.0,3076.5,4.8738996]
["bitfinex","ETHUSD",1642716804778,0.00852635,3078.0,3076.6,5.56138854]
["bitfinex","ETHUSD",1642716804979,0.00795793,3077.9,3077.1,0.01293553]
["bitfinex","ETHUSD",1642716805220,5.793e-05,3078.7,3077.3,6.05]
["bitfinex","ETHUSD",1642716805420,5.793e-05,3078.7,3077.6,0.81205]
["bitfinex","ETHUSD",1642716805619,0.00397896,3078.6,3077.8,0.01242163]
["bitfinex","ETHUSD",1642716805819,5.793e-05,3078.7,3077.9,6.431]
["bitfinex","ETHUSD",1642716806017,0.01278014,3080.3,3077.9,6.431]
["bitfinex","ETHUSD",1642716806018,0.01278014,3080.3,3078.0,0.03173817]
["bitfinex","ETHUSD",1642716806217,0.01094403,3080.3,3078.1,0.381]
["bitfinex","ETHUSD",1642716806421,0.00909478,3080.2,3078.7,0.81178]
["bitfinex","ETHUSD",1642716806620,0.00909478,3080.2,3078.8,7.2688]
["bitfinex","ETHUSD",1642716806819,2.20490367,3081.6,3078.8,7.5688]
["bitfinex","ETHUSD",1642716806820,0.00852636,3080.1,3078.8,7.5688]
["bitfinex","ETHUSD",1642716807018,0.00852636,3080.1,3078.9,1.0]
["bitfinex","ETHUSD",1642716807222,0.01226548,3081.3,3078.9,1.0]
["bitfinex","ETHUSD",1642716807223,0.00795793,3080.0,3079.0,0.381]
["bitfinex","ETHUSD",1642716807622,0.00738951,3079.9,3079.1,1.16131853]
["bitfinex","ETHUSD",1642716807822,0.00738951,3079.9,3079.2,0.381]
["bitfinex","ETHUSD",1642716808022,0.00682109,3079.8,3079.2,1.49272]
["bitfinex","ETHUSD",1642716808424,0.00625266,3079.7,3079.2,2.49272]
["bitfinex","ETHUSD",1642716808868,1.11311867,3080.9,3079.2,2.49272]
["bitfinex","ETHUSD",1642716809073,1.30133906,3081.3,3079.2,1.681]
["bitfinex","ETHUSD",1642716809074,3.38241137,3081.2,3079.2,1.681]
["bitfinex","ETHUSD",1642716809275,0.01248815,3080.6,3079.3,0.00170527]
["bitfinex","ETHUSD",1642716809474,0.07451659,3080.5,3079.3,0.00170527]
["bitfinex","ETHUSD",1642716809673,0.0796324,3080.5,3079.1,0.00284212]
["bitfinex","ETHUSD",1642716809876,0.00454739,3080.4,3079.1,0.00284212]
["bitfinex","ETHUSD",1642716810081,1.31001494,3079.9,3079.2,1.25380702]
["bitfinex","ETHUSD",1642716810274,0.00397896,3080.3,3079.2,1.25380702]
["bitfinex","ETHUSD",1642716810492,0.00113685,3079.8,3079.3,0.00170527]
["bitfinex","ETHUSD",1642716810775,0.00341054,3080.2,3079.3,0.00170527]
["bitfinex","ETHUSD",1642716811177,0.00284212,3080.1,3079.4,0.8118207]
["bitfinex","ETHUSD",1642716811378,0.01268347,3081.3,3079.6,6.05]
["bitfinex","ETHUSD",1642716811576,1.3402337,3082.9,3079.6,6.05]
["bitfinex","ETHUSD",1642716811577,3.41593226,3082.4,3080.1,0.01265897]
["bitfinex","ETHUSD",1642716811776,1.12688754,3083.4,3080.1,0.01265897]
["bitfinex","ETHUSD",1642716811777,0.00625265,3081.2,3080.1,0.01265897]
["bitfinex","ETHUSD",1642716812080,4.30599939,3083.3,3080.0,2.43383]
["bitfinex","ETHUSD",1642716812081,0.00568423,3081.1,3080.8,0.01266023]
["bitfinex","ETHUSD",1642716812276,0.00568423,3081.1,3080.9,1.3571328]
["bitfinex","ETHUSD",1642716812477,4.16099717,3083.2,3081.0,6.0623449]
["bitfinex","ETHUSD",1642716812478,4.14892601,3083.2,3081.0,6.0623449]
["bitfinex","ETHUSD",1642716812729,3.01506483,3083.6,3081.7,0.01229771]
["bitfinex","ETHUSD",1642716812923,0.00852635,3082.6,3081.7,0.01229771]
["bitfinex","ETHUSD",1642716813130,0.01364216,3083.5,3081.7,0.01229771]
["bitfinex","ETHUSD",1642716813328,0.00795793,3082.5,3081.7,0.01229771]
["bitfinex","ETHUSD",1642716813532,0.17536153,3083.6,3081.9,1.6220365]
["bitfinex","ETHUSD",1642716813533,1.51918782,3082.7,3081.9,1.6220365]
["bitfinex","ETHUSD",1642716813730,0.00738951,3082.4,3081.9,1.6220365]
["bitfinex","ETHUSD",1642716813929,1.51918782,3082.7,3081.9,1.6220365]
["bitfinex","ETHUSD",1642716814128,0.17536153,3083.6,3081.9,1.6220365]
["bitfinex","ETHUSD",1642716814129,0.00682108,3082.3,3081.9,1.6220365]
["bitfinex","ETHUSD",1642716814330,0.16213,3083.8,3082.0,0.03173817]
["bitfinex","ETHUSD",1642716814530,0.16213,3083.8,3082.0,0.03344344]
["bitfinex","ETHUSD",1642716814730,0.16213,3083.8,3081.6,1.82654627]
["bitfinex","ETHUSD",1642716814731,0.00682108,3083.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1642716814934,0.0120418,3083.3,3082.1,0.00113684]
["bitfinex","ETHUSD",1642716815131,0.0120418,3083.3,3081.3,3.6735]
["bitfinex","ETHUSD",1642716815132,0.00088712,3082.0,3081.7,0.00341054]
["bitfinex","ETHUSD",1642716815336,0.07256873,3081.9,3081.4,0.00431581]
["bitfinex","ETHUSD",1642716815530,0.00088712,3082.0,3081.4,0.00431581]
["bitfinex","ETHUSD",1642716815729,0.00088712,3082.0,3081.5,1.47443633]
["bitfinex","ETHUSD",1642716815931,0.00088712,3082.0,3081.4,0.00431581]
["bitfinex","ETHUSD",1642716816131,0.00088712,3082.0,3081.6,0.00317896]
["bitfinex","ETHUSD",1642716816373,0.00088712,3082.0,3081.4,0.00431581]
["bitfinex","ETHUSD",1642716816975,2.94035221,3084.1,3083.1,1.2886694]
["bitfinex","ETHUSD",1642716817582,2.94035221,3084.1,3083.2,0.00359793]
["bitfinex","ETHUSD",1642716817779,0.07428768,3084.9,3083.2,0.16213]
["bitfinex","ETHUSD",1642716817984,0.07428768,3084.9,3084.0,0.01256357]
["bitfinex","ETHUSD",1642716818179,0.00397897,3084.7,3084.1,1.20658285]
["bitfinex","ETHUSD",1642716818578,0.00341054,3084.6,3084.1,1.20658285]
["bitfinex","ETHUSD",1642716818781,0.00341054,3084.6,3084.1,0.95603163]
["bitfinex","ETHUSD",1642716818983,0.00284212,3084.5,3084.1,1.84059002]
["bitfinex","ETHUSD",1642716819278,0.00227369,3084.4,3084.1,2.06649213]
["bitfinex","ETHUSD",1642716819482,0.381,3087.0,3084.1,2.06649213]
["bitfinex","ETHUSD",1642716819483,0.01231142,3087.3,3084.3,0.17445448]
["bitfinex","ETHUSD",1642716819681,0.0022737,3084.8,3084.4,0.41273817]
["bitfinex","ETHUSD",1642716819881,0.0022737,3084.8,3084.5,1.7825691]
["bitfinex","ETHUSD",1642716820141,0.01231142,3087.3,3084.7,0.01627596]
["bitfinex","ETHUSD",1642716820142,0.16213,3086.8,3084.7,0.01627596]
["bitfinex","ETHUSD",1642716820330,0.16213,3086.8,3085.9,1.15445992]
["bitfinex","ETHUSD",1642716820535,0.97298282,3085.5,3084.8,0.84313]
["bitfinex","ETHUSD",1642716820731,0.97298282,3085.5,3084.8,0.43086753]
["bitfinex","ETHUSD",1642716820931,0.11631516,3085.4,3084.6,0.00113684]
["bitfinex","ETHUSD",1642716821139,0.11186143,3084.8,3084.6,0.00113684]
["bitfinex","ETHUSD",1642716821333,0.11186143,3084.8,3084.1,0.00397897]
["bitfinex","ETHUSD",1642716821534,0.11186143,3084.8,3084.0,0.00454739]
["bitfinex","ETHUSD",1642716821535,1.12783813,3084.7,3084.0,0.00454739]
["bitfinex","ETHUSD",1642716821732,0.20019386,3084.8,3084.0,0.00454739]
["bitfinex","ETHUSD",1642716821733,0.05795584,3084.5,3084.0,0.00454739]
["bitfinex","ETHUSD",1642716821933,0.16213,3084.6,3083.3,0.00852635]
["bitfinex","ETHUSD",1642716821934,7.42364131,3084.1,3083.3,0.00852635]
["bitfinex","ETHUSD",1642716822135,0.08128885,3084.0,3083.3,0.00852635]
["bitfinex","ETHUSD",1642716822435,6.05,3084.1,3083.2,0.00909478]
["bitfinex","ETHUSD",1642716822834,0.08833243,3084.8,3083.1,0.01260124]
["bitfinex","ETHUSD",1642716823040,0.08833243,3084.8,3083.1,0.17473124]
["bitfinex","ETHUSD",1642716823238,0.08833243,3084.8,3083.2,0.00909478]
["bitfinex","ETHUSD",1642716823239,1.56933068,3084.8,3083.2,0.00909478]
["bitfinex","ETHUSD",1642716823441,1.56933068,3084.8,3083.9,1.51536732]
["bitfinex","ETHUSD",1642716823879,1.56933068,3084.8,3084.0,0.00454739]
["bitfinex","ETHUSD",1642716824271,1.56933068,3084.8,3083.2,0.8106348]
["bitfinex","ETHUSD",1642716824272,1.56933068,3084.8,3083.2,0.81972958]
["bitfinex","ETHUSD",1642716824473,1.56933068,3084.8,3083.3,0.00852635]
["bitfinex","ETHUSD",1642716824474,1.25020006,3084.3,3083.3,0.00852635]
["bitfinex","ETHUSD",1642716824872,1.45781717,3083.8,3083.3,0.00852635]
["bitfinex","ETHUSD",1642716825272,0.07004208,3083.7,3083.3,0.00852635]
["bitfinex","ETHUSD",1642716825472,1.18150952,3083.3,3082.7,0.01193689]
["bitfinex","ETHUSD",1642716825872,1.29528673,3083.2,3082.7,0.01193689]
["bitfinex","ETHUSD",1642716826073,1.18150952,3083.3,3082.7,0.01193689]
["bitfinex","ETHUSD",1642716829424,1.18150952,3083.3,3082.7,3.21193689]
["bitfinex","ETHUSD",1642716829425,5.97317119,3082.8,3082.7,3.21193689]
["bitfinex","ETHUSD",1642716829823,6.13530119,3082.8,3082.7,3.21193689]
["bitfinex","ETHUSD",1642716830024,7.33530119,3082.8,3082.7,2.5326738]
["bitfinex","ETHUSD",1642716830225,1.19354963,3082.5,3081.9,0.03]
["bitfinex","ETHUSD",1642716830426,0.04309211,3082.4,3081.9,0.03]
["bitfinex","ETHUSD",1642716830625,1.61967466,3082.3,3082.0,0.00397897]
["bitfinex","ETHUSD",1642716830829,2.82661439,3082.3,3082.0,0.00397897]
["bitfinex","ETHUSD",1642716831125,6.21213,3082.1,3082.0,0.00397897]
["bitfinex","ETHUSD",1642716831399,6.1452889,3082.1,3082.0,0.00397897]
["bitfinex","ETHUSD",1642716831789,0.381,3082.2,3082.0,0.00397897]
["bitfinex","ETHUSD",1642716831989,1.19354963,3082.5,3082.0,0.00397897]
["bitfinex","ETHUSD",1642716834194,1.19354963,3082.5,3082.2,1.15089634]
["bitfinex","ETHUSD",1642716834594,1.19354963,3082.5,3082.3,0.0022737]
["bitfinex","ETHUSD",1642716835625,0.0952889,3083.9,3082.4,6.05]
["bitfinex","ETHUSD",1642716836031,0.00625265,3083.8,3083.1,0.0126459]
["bitfinex","ETHUSD",1642716836230,0.00625265,3083.8,3083.6,1.13625913]
["bitfinex","ETHUSD",1642716836528,0.00568423,3083.7,3083.6,1.13625913]
["bitfinex","ETHUSD",1642716836924,0.00568423,3083.7,3083.1,0.0126459]
["bitfinex","ETHUSD",1642716837123,0.00568423,3083.7,3082.8,1.0]
["bitfinex","ETHUSD",1642716837124,0.00568423,3083.7,3082.8,1.3]
["bitfinex","ETHUSD",1642716837324,0.00511581,3083.6,3082.8,1.3]
["bitfinex","ETHUSD",1642716837525,0.00511581,3083.6,3082.9,0.8108071]
["bitfinex","ETHUSD",1642716837732,0.00454738,3083.5,3082.9,0.9729371]
["bitfinex","ETHUSD",1642716837925,0.00454738,3083.5,3083.0,1.8422849]
["bitfinex","ETHUSD",1642716838126,0.00397896,3083.4,3083.1,0.03059487]
["bitfinex","ETHUSD",1642716838528,0.00341054,3083.3,3083.0,1.8422849]
["bitfinex","ETHUSD",1642716838971,0.00284211,3083.2,3083.0,1.8422849]
["bitfinex","ETHUSD",1642716839372,2.43246,3086.4,3083.1,6.05]
["bitfinex","ETHUSD",1642716839373,3.83203818,3085.4,3083.1,6.05]
["bitfinex","ETHUSD",1642716839572,0.0952889,3085.6,3083.7,0.8106261]
["bitfinex","ETHUSD",1642716839773,0.0096632,3084.8,3083.8,0.13819997]
["bitfinex","ETHUSD",1642716840173,3.45574235,3085.8,3083.9,0.16216]
["bitfinex","ETHUSD",1642716840174,0.00909478,3084.7,3083.9,0.16216]
["bitfinex","ETHUSD",1642716840373,0.00909478,3084.7,3084.1,1.46846494]
["bitfinex","ETHUSD",1642716840576,0.00852635,3084.6,3084.1,1.76846494]
["bitfinex","ETHUSD",1642716840877,0.00795793,3084.5,3084.1,1.76846494]
["bitfinex","ETHUSD",1642716841179,0.93681488,3085.5,3084.2,6.05]
["bitfinex","ETHUSD",1642716841376,0.93681488,3085.5,3084.7,1.22006292]
["bitfinex","ETHUSD",1642716841578,0.93681488,3085.5,3084.3,0.05007839]
["bitfinex","ETHUSD",1642716841579,0.00511581,3085.4,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716841976,0.00454739,3085.3,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716842374,0.07483071,3085.1,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716842634,0.00397896,3085.2,3084.3,1.43338669]
["bitfinex","ETHUSD",1642716842823,0.00284212,3085.0,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716843024,0.93681488,3085.5,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716843025,0.00341054,3085.1,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716843224,0.93681488,3085.5,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716843225,0.00227369,3084.9,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716843424,1.5243861,3084.6,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716843835,0.0408174,3084.5,3084.3,0.00113685]
["bitfinex","ETHUSD",1642716844028,1.5243861,3084.6,3083.8,0.00397897]
["bitfinex","ETHUSD",1642716844227,0.00170527,3084.8,3083.8,0.00397897]
["bitfinex","ETHUSD",1642716844627,0.00113685,3084.7,3083.8,0.00397897]
["bitfinex","ETHUSD",1642716845033,0.00284212,3085.0,3083.8,0.00397897]
["bitfinex","ETHUSD",1642716845331,0.00284212,3085.0,3083.8,0.00212353]
["bitfinex","ETHUSD",1642716845332,0.06822408,3084.6,3083.8,0.00212353]
["bitfinex","ETHUSD",1642716845529,1.34446262,3084.2,3083.8,0.00212353]
["bitfinex","ETHUSD",1642716845930,1.34446262,3084.2,3083.2,0.00553407]
["bitfinex","ETHUSD",1642716845931,0.04418533,3084.1,3083.2,0.00553407]
["bitfinex","ETHUSD",1642716846132,1.44401381,3083.7,3083.2,0.00553407]
["bitfinex","ETHUSD",1642716846376,1.34446262,3084.2,3083.2,0.00553407]
["bitfinex","ETHUSD",1642716846574,1.64446262,3084.2,3083.2,0.00553407]
["bitfinex","ETHUSD",1642716846776,1.53956382,3083.7,3083.2,0.00553407]
["bitfinex","ETHUSD",1642716847174,0.381,3083.6,3083.2,0.00553407]
["bitfinex","ETHUSD",1642716847375,0.381,3083.6,3083.1,0.00610249]
["bitfinex","ETHUSD",1642716847579,0.05836006,3083.5,3083.1,0.00610249]
["bitfinex","ETHUSD",1642716847778,0.381,3083.4,3083.1,0.00610249]
["bitfinex","ETHUSD",1642716848179,0.00185544,3084.5,3083.1,0.00610249]
["bitfinex","ETHUSD",1642716848381,0.381,3084.4,3083.1,0.00610249]
["bitfinex","ETHUSD",1642716848578,0.381,3084.4,3083.1,0.81694439]
["bitfinex","ETHUSD",1642716848579,0.38228701,3084.4,3083.1,0.81694439]
["bitfinex","ETHUSD",1642716848984,0.38228701,3084.4,3083.3,1.50520433]
["bitfinex","ETHUSD",1642716849182,0.00128701,3084.4,3083.5,0.01227954]
["bitfinex","ETHUSD",1642716849581,0.00128701,3084.4,3083.6,0.00326037]
["bitfinex","ETHUSD",1642716850424,2.91265914,3085.2,3083.6,0.00326037]
["bitfinex","ETHUSD",1642716850626,0.381,3085.3,3083.6,0.00454738]
["bitfinex","ETHUSD",1642716850827,0.00397897,3085.1,3083.6,0.00454738]
["bitfinex","ETHUSD",1642716851034,0.00397897,3085.1,3083.8,0.81068]
["bitfinex","ETHUSD",1642716851332,0.00341055,3085.0,3083.9,0.00284211]
["bitfinex","ETHUSD",1642716851737,1.45798399,3084.8,3083.9,0.00284211]
["bitfinex","ETHUSD",1642716852134,0.00170528,3084.7,3083.9,0.00284211]
["bitfinex","ETHUSD",1642716852437,0.00113685,3084.6,3083.5,0.30511581]
["bitfinex","ETHUSD",1642716852634,0.00113685,3084.6,3083.7,0.810684]
["bitfinex","ETHUSD",1642716852835,0.0952889,3085.3,3083.5,1.30511581]
["bitfinex","ETHUSD",1642716852836,0.48140472,3085.3,3083.6,0.81520738]
["bitfinex","ETHUSD",1642716853034,1.36584952,3084.9,3083.8,0.00341054]
["bitfinex","ETHUSD",1642716853237,1.36584952,3084.9,3083.7,0.00397896]
["bitfinex","ETHUSD",1642716853435,0.0022737,3084.8,3083.7,0.00397896]
["bitfinex","ETHUSD",1642716853633,0.0022737,3084.8,3083.9,1.22843501]
["bitfinex","ETHUSD",1642716853870,1.47765811,3085.1,3083.8,0.8106919]
["bitfinex","ETHUSD",1642716853871,0.00170528,3084.7,3083.8,0.8106919]
["bitfinex","ETHUSD",1642716854077,0.00170528,3084.7,3084.0,0.00227369]
["bitfinex","ETHUSD",1642716854275,0.00113685,3084.6,3083.9,0.00284211]
["bitfinex","ETHUSD",1642716854673,0.00454739,3085.2,3084.0,0.01094633]
["bitfinex","ETHUSD",1642716854873,0.00454739,3085.2,3083.9,0.00284211]
["bitfinex","ETHUSD",1642716855074,1.52823427,3085.1,3084.1,0.00170527]
["bitfinex","ETHUSD",1642716855276,0.00454739,3085.2,3083.9,1.43015662]
["bitfinex","ETHUSD",1642716855475,0.00341055,3085.0,3084.0,0.00227369]
["bitfinex","ETHUSD",1642716855676,0.00341055,3085.0,3084.2,0.8106231]
["bitfinex","ETHUSD",1642716855876,0.00284212,3084.9,3084.2,0.8106231]
["bitfinex","ETHUSD",1642716856278,1.12531151,3084.7,3084.2,0.8106231]
["bitfinex","ETHUSD",1642716856478,1.12531151,3084.7,3084.0,0.00227369]
["bitfinex","ETHUSD",1642716856682,1.52719324,3084.2,3084.0,0.00227369]
["bitfinex","ETHUSD",1642716856877,1.52719324,3084.2,3083.9,0.00284211]
["bitfinex","ETHUSD",1642716857179,1.55179838,3084.3,3083.9,0.00284211]
["bitfinex","ETHUSD",1642716857617,1.55179838,3084.3,3083.4,0.00568423]
["bitfinex","ETHUSD",1642716857618,0.381,3084.2,3083.4,0.00568423]
["bitfinex","ETHUSD",1642716857820,0.07242489,3084.1,3083.4,0.00568423]
["bitfinex","ETHUSD",1642716858122,1.55179838,3084.3,3083.1,0.0073895]
["bitfinex","ETHUSD",1642716858123,0.381,3084.0,3083.1,0.0073895]
["bitfinex","ETHUSD",1642716858320,0.381,3083.9,3083.1,0.0073895]
["bitfinex","ETHUSD",1642716858521,0.0952889,3084.4,3083.1,0.0073895]
["bitfinex","ETHUSD",1642716858522,0.381,3083.8,3083.1,0.0073895]
["bitfinex","ETHUSD",1642716859330,0.381,3083.8,3083.2,1.2547419]
["bitfinex","ETHUSD",1642716859526,0.381,3083.8,3083.1,0.0073895]
["bitfinex","ETHUSD",1642716859726,0.381,3083.8,3083.3,0.00625265]
["bitfinex","ETHUSD",1642716859927,0.381,3083.8,3082.8,0.00909477]
["bitfinex","ETHUSD",1642716860226,0.381,3083.8,3082.9,0.8109498]
["bitfinex","ETHUSD",1642716860625,0.381,3083.8,3083.0,1.41073751]
["bitfinex","ETHUSD",1642716860826,0.381,3083.8,3083.0,0.00795792]
["bitfinex","ETHUSD",1642716861025,0.381,3083.8,3083.1,0.0073895]
["bitfinex","ETHUSD",1642716861226,0.381,3083.8,3083.0,0.00795792]
["bitfinex","ETHUSD",1642716862472,1.11612386,3083.1,3082.3,1.62187]
["bitfinex","ETHUSD",1642716862680,6.05,3083.6,3080.8,0.06645]
["bitfinex","ETHUSD",1642716862681,1.30483943,3082.6,3080.8,0.06645]
["bitfinex","ETHUSD",1642716862973,0.06318859,3082.5,3082.4,0.00341054]
["bitfinex","ETHUSD",1642716863173,0.381,3082.6,3082.4,0.00341054]
["bitfinex","ETHUSD",1642716863373,0.381,3082.6,3081.9,1.24793898]
["bitfinex","ETHUSD",1642716863775,0.381,3082.6,3082.0,0.00568424]
["bitfinex","ETHUSD",1642716863976,0.381,3082.6,3082.1,0.8111211]
["bitfinex","ETHUSD",1642716864275,0.381,3082.6,3082.2,0.00454739]
["bitfinex","ETHUSD",1642716864479,0.381,3083.3,3082.2,0.00454739]
["bitfinex","ETHUSD",1642716864678,0.381,3083.3,3082.2,0.30454739]
["bitfinex","ETHUSD",1642716864876,0.00113684,3083.2,3082.2,0.00454739]
["bitfinex","ETHUSD",1642716865125,0.00113684,3083.2,3082.4,0.8110177]
["bitfinex","ETHUSD",1642716865324,0.381,3084.2,3082.5,1.96745394]
["bitfinex","ETHUSD",1642716865325,2.93886994,3084.1,3082.5,1.96745394]
["bitfinex","ETHUSD",1642716865526,2.93886994,3084.1,3082.6,0.16216]
["bitfinex","ETHUSD",1642716865731,0.00568423,3084.0,3082.6,0.1644337]
["bitfinex","ETHUSD",1642716865928,0.00568423,3084.0,3082.7,0.16386527]
["bitfinex","ETHUSD",1642716866228,1.3527264,3084.3,3082.7,0.16386527]
["bitfinex","ETHUSD",1642716866229,0.00511581,3083.9,3082.8,0.00113685]
["bitfinex","ETHUSD",1642716866630,1.38762028,3083.8,3082.8,1.5071833]
["bitfinex","ETHUSD",1642716867033,0.00397896,3083.7,3082.8,0.30113685]
["bitfinex","ETHUSD",1642716867230,0.00397896,3083.7,3082.8,0.00113685]
["bitfinex","ETHUSD",1642716867532,1.35382991,3083.3,3082.7,0.00170527]
["bitfinex","ETHUSD",1642716867729,0.38441054,3083.6,3082.7,0.00170527]
["bitfinex","ETHUSD",1642716867930,0.00113684,3083.2,3082.7,0.00170527]
["bitfinex","ETHUSD",1642716868129,0.00284211,3083.5,3082.7,0.00170527]
["bitfinex","ETHUSD",1642716868528,1.57314892,3083.6,3082.7,0.00170527]
["bitfinex","ETHUSD",1642716868529,0.00227369,3083.4,3082.7,0.00170527]
["bitfinex","ETHUSD",1642716869010,0.32768105,3083.6,3082.6,3.7610001]
["bitfinex","ETHUSD",1642716869208,0.32768105,3083.6,3082.7,0.00341054]
["bitfinex","ETHUSD",1642716869411,0.00113684,3083.5,3082.8,0.01254195]
["bitfinex","ETHUSD",1642716869611,0.00113684,3083.5,3083.0,1.23609296]
["bitfinex","ETHUSD",1642716870007,0.00113684,3083.5,3083.1,0.00113685]
["bitfinex","ETHUSD",1642716871010,0.00113684,3083.5,3083.1,0.30113685]
["bitfinex","ETHUSD",1642716871209,0.00113684,3083.5,3083.2,0.81075]
["bitfinex","ETHUSD",1642716871409,0.00113684,3083.5,3083.2,1.11075]
["bitfinex","ETHUSD",1642716872411,0.00113684,3083.5,3082.8,2.44468365]
["bitfinex","ETHUSD",1642716872412,0.00113684,3083.5,3082.7,3.2]
["bitfinex","ETHUSD",1642716872622,1.30660065,3083.1,3082.7,3.2]
["bitfinex","ETHUSD",1642716872822,0.04228252,3083.0,3082.8,0.00170527]
["bitfinex","ETHUSD",1642716873024,1.30660065,3083.1,3082.8,0.00170527]
["bitfinex","ETHUSD",1642716873224,0.00227369,3083.5,3082.8,0.00170527]
["bitfinex","ETHUSD",1642716873422,1.26141233,3083.1,3082.8,0.00170527]
["bitfinex","ETHUSD",1642716874027,2.37264233,3083.1,3082.8,0.00170527]
["bitfinex","ETHUSD",1642716874627,1.52761026,3083.0,3082.8,0.00170527]
["bitfinex","ETHUSD",1642716875128,1.52761026,3083.0,3082.8,0.00090527]
["bitfinex","ETHUSD",1642716875928,0.0952889,3082.9,3082.8,0.00090527]
["bitfinex","ETHUSD",1642716876128,1.52761026,3083.0,3082.8,0.00090527]
["bitfinex","ETHUSD",1642716876778,0.0952889,3082.9,3082.8,0.00090527]
["bitfinex","ETHUSD",1642716877580,0.4762889,3082.9,3082.8,0.00090527]
["bitfinex","ETHUSD",1642716878183,2.44196063,3082.9,3082.8,0.00010527]
["bitfinex","ETHUSD",1642716878584,2.74196063,3082.9,3082.8,0.00010527]
["bitfinex","ETHUSD",1642716879584,0.9059889,3082.9,3082.8,0.00010527]
["bitfinex","ETHUSD",1642716879784,0.6059889,3082.9,3082.8,0.00010527]
["bitfinex","ETHUSD",1642716880222,0.4762889,3082.9,3082.8,0.00010527]
["bitfinex","ETHUSD",1642716880823,2.31226774,3082.9,3082.8,0.00010527]
["bitfinex","ETHUSD",1642716881228,2.44196774,3082.9,3082.8,0.00010527]
["bitfinex","ETHUSD",1642716881926,2.45430822,3082.9,3082.8,0.00010527]
["bitfinex","ETHUSD",1642716882326,2.45430822,3082.9,3081.0,3.6961]
["bitfinex","ETHUSD",1642716882327,1.12110088,3081.4,3081.0,3.6961]
["bitfinex","ETHUSD",1642716882533,0.81146,3082.4,3080.8,0.06645]
["bitfinex","ETHUSD",1642716882534,0.0952889,3082.2,3080.8,0.06645]
["bitfinex","ETHUSD",1642716882728,0.0952889,3082.2,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716882729,0.05803165,3082.1,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716882930,0.4762889,3082.2,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716882931,0.381,3082.0,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716883129,0.4762889,3081.9,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716883326,1.32481817,3081.2,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716883527,2.13659817,3081.2,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716884281,2.23188707,3081.2,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716884482,2.91288707,3081.2,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716884681,2.88038707,3081.2,3081.1,0.0096632]
["bitfinex","ETHUSD",1642716884882,0.81202,3081.0,3080.8,0.06645]
["bitfinex","ETHUSD",1642716885085,0.81202,3081.0,3080.9,0.00113685]
["bitfinex","ETHUSD",1642716885281,1.42270835,3080.2,3078.9,0.01252329]
["bitfinex","ETHUSD",1642716885486,2.23478835,3080.2,3078.8,10.6015]
["bitfinex","ETHUSD",1642716885682,2.21856009,3080.2,3079.4,0.00852635]
["bitfinex","ETHUSD",1642716885883,3.71108578,3080.2,3079.4,0.00852635]
["bitfinex","ETHUSD",1642716886200,0.81209,3079.9,3078.9,0.01136847]
["bitfinex","ETHUSD",1642716886581,1.11209,3079.9,3078.9,0.01136847]
["bitfinex","ETHUSD",1642716886782,1.09854693,3079.7,3078.9,0.01136847]
["bitfinex","ETHUSD",1642716886982,0.81218,3079.6,3078.9,0.01136847]
["bitfinex","ETHUSD",1642716888020,0.09043919,3079.5,3078.9,0.01136847]
["bitfinex","ETHUSD",1642716888222,3.19915067,3079.5,3078.5,1.40342474]
["bitfinex","ETHUSD",1642716888422,0.81228,3079.2,3078.4,0.01421058]
["bitfinex","ETHUSD",1642716888621,0.81228,3079.2,3078.1,0.01235203]
["bitfinex","ETHUSD",1642716888622,0.81228,3079.2,3078.6,0.01307374]
["bitfinex","ETHUSD",1642716888823,0.03874082,3079.1,3078.4,0.01421058]
["bitfinex","ETHUSD",1642716889030,2.1008589,3079.7,3078.4,0.01421058]
["bitfinex","ETHUSD",1642716889031,0.4762889,3079.7,3078.4,0.01421058]
["bitfinex","ETHUSD",1642716889228,0.381,3079.7,3078.5,2.75561252]
["bitfinex","ETHUSD",1642716889429,0.381,3079.7,3078.6,0.01201599]
["bitfinex","ETHUSD",1642716889628,0.381,3079.7,3078.6,0.01307374]
["bitfinex","ETHUSD",1642716889829,0.381,3079.7,3078.7,0.01250531]
["bitfinex","ETHUSD",1642716890031,0.4762889,3080.0,3079.1,1.51876579]
["bitfinex","ETHUSD",1642716890231,0.4762889,3080.0,3078.8,0.01249801]
["bitfinex","ETHUSD",1642716890429,0.4762889,3080.0,3079.2,0.0096632]
["bitfinex","ETHUSD",1642716890729,0.4762889,3080.0,3078.9,0.01136847]
["bitfinex","ETHUSD",1642716890930,0.1298,3080.3,3078.9,0.01136847]
["bitfinex","ETHUSD",1642716891135,0.08833243,3080.4,3078.9,0.01136847]
["bitfinex","ETHUSD",1642716891374,0.08833243,3080.4,3079.5,0.012078]
["bitfinex","ETHUSD",1642716891775,2.8699731,3081.1,3079.6,0.0073895]
["bitfinex","ETHUSD",1642716891976,1.12247464,3080.8,3079.6,0.0073895]
["bitfinex","ETHUSD",1642716892380,1.31703331,3080.9,3079.6,0.0073895]
["bitfinex","ETHUSD",1642716892580,0.00113685,3081.1,3079.6,0.0073895]
["bitfinex","ETHUSD",1642716892788,0.00113685,3081.1,3080.4,0.01211284]
["bitfinex","ETHUSD",1642716892984,0.00113685,3081.1,3080.5,0.05007839]
["bitfinex","ETHUSD",1642716893182,0.00113685,3081.1,3080.5,0.05235208]
["bitfinex","ETHUSD",1642716893380,0.00113685,3081.1,3080.6,0.00170527]
["bitfinex","ETHUSD",1642716893582,0.00113685,3081.1,3080.6,0.81312527]
["bitfinex","ETHUSD",1642716893781,0.00113685,3081.1,3080.6,1.11312527]
["bitfinex","ETHUSD",1642716893984,0.00113685,3081.1,3080.7,6.79963684]
["bitfinex","ETHUSD",1642716894984,0.00113685,3081.1,3080.8,0.8114667]
["bitfinex","ETHUSD",1642716895434,0.00113685,3081.1,3080.9,0.02131874]
["bitfinex","ETHUSD",1642716895833,0.00113685,3081.1,3080.8,0.8114667]
["bitfinex","ETHUSD",1642716896238,0.00113685,3081.1,3080.7,6.79963684]
["bitfinex","ETHUSD",1642716897039,0.00113685,3081.1,3080.7,7.18063684]
["bitfinex","ETHUSD",1642716897443,0.00113685,3081.1,3080.7,7.31883681]
["bitfinex","ETHUSD",1642716897643,0.00113685,3081.1,3080.8,0.8114639]
["bitfinex","ETHUSD",1642716897842,0.00113685,3081.1,3080.8,1.1114639]
["bitfinex","ETHUSD",1642716898043,0.00113685,3081.1,3081.0,1.93195757]
["bitfinex","ETHUSD",1642716898441,0.00113685,3081.1,3080.8,0.3]
["bitfinex","ETHUSD",1642716898642,0.00113685,3081.1,3080.8,1.6226634]
["bitfinex","ETHUSD",1642716898868,0.00113685,3081.1,3080.8,1.9226634]
["bitfinex","ETHUSD",1642716899272,0.00113685,3081.1,3080.9,0.81137]
["bitfinex","ETHUSD",1642716899473,0.00113685,3081.1,3080.9,2.14368757]
["bitfinex","ETHUSD",1642716899974,0.00113685,3081.1,3080.9,2.95501597]
["bitfinex","ETHUSD",1642716900476,0.00113685,3081.1,3080.9,6.15501597]
["bitfinex","ETHUSD",1642716901473,0.00113685,3081.1,3080.9,3.2]
["bitfinex","ETHUSD",1642716901474,1.54074464,3081.1,3080.9,3.2]
["bitfinex","ETHUSD",1642716902179,0.00113685,3081.1,3080.9,3.2]
["bitfinex","ETHUSD",1642716902633,0.10005181,3082.0,3081.0,1.34983793]
["bitfinex","ETHUSD",1642716902929,0.08833243,3082.1,3081.0,2.16117793]
["bitfinex","ETHUSD",1642716902930,0.00454739,3081.9,3081.0,2.16117793]
["bitfinex","ETHUSD",1642716903329,0.00397896,3081.8,3080.9,3.2]
["bitfinex","ETHUSD",1642716903727,0.00341054,3081.7,3080.9,3.2]
["bitfinex","ETHUSD",1642716904134,0.00284212,3081.6,3080.9,3.2]
["bitfinex","ETHUSD",1642716904329,0.00284212,3081.6,3081.0,0.04034084]
["bitfinex","ETHUSD",1642716904530,0.00227369,3081.5,3081.3,1.25152517]
["bitfinex","ETHUSD",1642716904930,1.25644025,3082.1,3081.3,1.25152517]
["bitfinex","ETHUSD",1642716904931,0.00170527,3081.4,3081.3,2.06285517]
["bitfinex","ETHUSD",1642716905433,3.31135715,3082.8,3081.3,2.06285517]
["bitfinex","ETHUSD",1642716905631,4.43169138,3082.8,3081.3,2.06683413]
["bitfinex","ETHUSD",1642716905837,0.05013981,3082.7,3081.4,0.00341054]
["bitfinex","ETHUSD",1642716906033,0.05013981,3082.7,3081.5,0.00724616]
["bitfinex","ETHUSD",1642716906034,1.34392004,3082.4,3081.5,0.00724616]
["bitfinex","ETHUSD",1642716906384,0.00170527,3082.3,3081.6,0.00227369]
["bitfinex","ETHUSD",1642716906770,1.34392004,3082.4,3081.4,0.00341054]
["bitfinex","ETHUSD",1642716906771,0.00113685,3082.2,3081.4,0.00341054]
["bitfinex","ETHUSD",1642716907170,4.43169138,3082.8,3081.4,0.00341054]
["bitfinex","ETHUSD",1642716907171,0.00170527,3082.3,3081.4,0.00341054]
["bitfinex","ETHUSD",1642716907370,0.00170527,3082.3,3081.5,0.02827453]
["bitfinex","ETHUSD",1642716907572,8.46554885,3084.2,3081.5,1.49262338]
["bitfinex","ETHUSD",1642716907573,0.00113685,3082.2,3081.5,1.49262338]
["bitfinex","ETHUSD",1642716907773,0.00113685,3082.2,3081.6,0.00227369]
["bitfinex","ETHUSD",1642716907973,0.03833243,3083.2,3081.6,3.79257369]
["bitfinex","ETHUSD",1642716907974,0.00568424,3083.0,3081.6,3.79257369]
["bitfinex","ETHUSD",1642716908174,0.00568424,3083.0,3081.6,4.90376369]
["bitfinex","ETHUSD",1642716908376,0.00511581,3082.9,3081.7,0.00170527]
["bitfinex","ETHUSD",1642716908571,0.00511581,3082.9,3082.1,1.46201537]
["bitfinex","ETHUSD",1642716908774,2.88687909,3083.2,3082.2,2.4330672]
["bitfinex","ETHUSD",1642716908775,0.00454739,3082.8,3082.2,2.4330672]
["bitfinex","ETHUSD",1642716909181,0.00625266,3083.1,3082.4,0.81098]
["bitfinex","ETHUSD",1642716909378,0.04960848,3083.0,3082.4,0.81098]
["bitfinex","ETHUSD",1642716909578,0.04960848,3083.0,3082.4,1.24917997]
["bitfinex","ETHUSD",1642716909579,0.05529272,3083.0,3082.4,1.24917997]
["bitfinex","ETHUSD",1642716909880,2.84854666,3084.7,3082.9,0.01296964]
["bitfinex","ETHUSD",1642716910121,2.84854666,3085.0,3082.9,0.01296964]
["bitfinex","ETHUSD",1642716910328,0.0096632,3084.6,3082.9,6.82256964]
["bitfinex","ETHUSD",1642716910725,0.00909478,3084.5,3082.9,6.82256964]
["bitfinex","ETHUSD",1642716910933,1.39365646,3084.3,3083.2,0.8108008]
["bitfinex","ETHUSD",1642716911329,0.00738951,3084.2,3083.2,0.8108008]
["bitfinex","ETHUSD",1642716911526,0.00738951,3084.2,3083.2,0.07375677]
["bitfinex","ETHUSD",1642716911727,0.00682108,3084.1,3083.2,0.07375677]
["bitfinex","ETHUSD",1642716911928,0.00682108,3084.1,3083.2,1.45224893]
["bitfinex","ETHUSD",1642716912131,0.00625266,3084.0,3083.2,0.07375677]
["bitfinex","ETHUSD",1642716912328,1.84135384,3084.0,3083.2,0.07375677]
["bitfinex","ETHUSD",1642716912529,0.00568424,3083.9,3083.2,0.07375677]
["bitfinex","ETHUSD",1642716913028,0.00511581,3083.8,3083.2,0.07375677]
["bitfinex","ETHUSD",1642716913231,1.14475626,3083.6,3082.9,8.4312016]
["bitfinex","ETHUSD",1642716913534,2.84169152,3085.0,3082.9,6.8096]
["bitfinex","ETHUSD",1642716913535,0.00341054,3083.5,3082.9,6.8096]
["bitfinex","ETHUSD",1642716914026,0.00284212,3083.4,3082.9,6.8096]
["bitfinex","ETHUSD",1642716914429,0.0022737,3083.3,3082.9,6.8096]
["bitfinex","ETHUSD",1642716914623,0.0022737,3083.3,3082.9,7.9204694]
["bitfinex","ETHUSD",1642716914824,0.00170527,3083.2,3082.9,7.9204694]
["bitfinex","ETHUSD",1642716915023,0.00170527,3083.2,3082.9,7.1096]
["bitfinex","ETHUSD",1642716915225,2.84169152,3084.2,3082.9,7.1096]
["bitfinex","ETHUSD",1642716915226,0.00113685,3083.1,3082.9,7.1096]
["bitfinex","ETHUSD",1642716915626,0.00682108,3084.1,3083.0,1.39087143]
["bitfinex","ETHUSD",1642716916026,1.84136441,3084.0,3083.0,1.19087143]
["bitfinex","ETHUSD",1642716916229,1.79136441,3084.0,3083.0,1.19087143]
["bitfinex","ETHUSD",1642716916628,1.45127805,3084.0,3083.1,0.00511581]
["bitfinex","ETHUSD",1642716917224,1.45127805,3084.0,3083.1,0.81593531]
["bitfinex","ETHUSD",1642716917425,0.81086,3084.6,3083.1,0.81593531]
["bitfinex","ETHUSD",1642716917629,4.24691154,3084.8,3083.2,0.00454739]
["bitfinex","ETHUSD",1642716917827,0.00113685,3084.2,3083.2,0.00454739]
["bitfinex","ETHUSD",1642716918431,0.00113685,3084.2,3083.1,0.00511581]
["bitfinex","ETHUSD",1642716920238,0.00113685,3084.2,3083.1,0.81590581]
["bitfinex","ETHUSD",1642716920441,0.00113685,3084.2,3083.3,0.8107735]
["bitfinex","ETHUSD",1642716920837,0.00113685,3084.2,3083.4,0.00341054]
["bitfinex","ETHUSD",1642716921039,2.20198633,3085.0,3084.4,0.06531791]
["bitfinex","ETHUSD",1642716921239,2.20198633,3085.0,3084.4,0.04370095]
["bitfinex","ETHUSD",1642716921877,1.4496446,3084.5,3084.4,0.04370095]
["bitfinex","ETHUSD",1642716922276,1.45134987,3084.5,3084.4,0.04370095]
["bitfinex","ETHUSD",1642716922680,1.40134987,3084.5,3084.4,0.04370095]
["bitfinex","ETHUSD",1642716923281,1.40134987,3084.5,3083.1,1.62772576]
["bitfinex","ETHUSD",1642716923481,0.02420027,3084.3,3083.1,1.62772576]
["bitfinex","ETHUSD",1642716923680,0.02420027,3084.3,3083.2,0.00568424]
["bitfinex","ETHUSD",1642716923882,1.50048498,3083.8,3083.2,0.00568424]
["bitfinex","ETHUSD",1642716924091,0.02420027,3084.3,3083.2,0.00568424]
["bitfinex","ETHUSD",1642716924284,1.26541108,3084.0,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716924682,0.0623409,3083.9,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716924883,1.26541108,3084.0,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716925127,1.24976269,3083.8,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716925728,0.01270268,3084.2,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716925928,1.33804819,3083.9,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716926532,0.03926702,3083.8,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716926735,1.33804819,3083.9,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716927432,2.85770494,3083.9,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716927634,0.83512027,3084.3,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716927833,3.86897194,3084.3,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716928035,0.01219486,3084.1,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716928234,3.20091928,3084.1,3083.0,0.00682108]
["bitfinex","ETHUSD",1642716928436,0.03877827,3084.0,3082.9,0.00738951]
["bitfinex","ETHUSD",1642716928733,1.25963119,3083.0,3082.5,0.0096632]
["bitfinex","ETHUSD",1642716928982,1.11346147,3082.7,3082.5,0.0096632]
["bitfinex","ETHUSD",1642716929585,1.11346147,3082.7,3082.3,0.01080005]
["bitfinex","ETHUSD",1642716929780,1.11346147,3082.7,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716930780,1.11346147,3082.7,3081.8,3.2]
["bitfinex","ETHUSD",1642716931180,1.11346147,3082.7,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716932826,2.95599197,3082.6,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716933226,2.93669215,3082.6,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716933426,3.02340446,3082.6,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716933625,1.11346147,3082.7,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716933827,1.44072818,3082.0,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716935826,4.51866968,3082.0,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716936027,1.74072818,3082.0,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716936372,1.44072818,3082.0,3081.9,0.01307374]
["bitfinex","ETHUSD",1642716940924,1.44072818,3082.0,3081.9,0.00937411]
["bitfinex","ETHUSD",1642716941926,1.74072818,3082.0,3081.9,0.00937411]
["bitfinex","ETHUSD",1642716947277,5.80061299,3082.0,3081.4,0.04371606]
["bitfinex","ETHUSD",1642716947480,0.81156,3081.8,3081.4,0.04371606]
["bitfinex","ETHUSD",1642716947725,1.11156,3081.8,3081.5,0.0022737]
["bitfinex","ETHUSD",1642716947922,0.8995842,3081.9,3081.5,0.0022737]
["bitfinex","ETHUSD",1642716948120,1.45735707,3081.8,3081.5,0.0022737]
["bitfinex","ETHUSD",1642716948719,2.26891707,3081.8,3081.5,0.0022737]
["bitfinex","ETHUSD",1642716948924,0.0657342,3081.7,3081.5,0.0022737]
["bitfinex","ETHUSD",1642716949325,2.75747341,3082.4,3081.6,0.10214531]
["bitfinex","ETHUSD",1642716949526,2.75747341,3082.4,3081.7,0.01294145]
["bitfinex","ETHUSD",1642716949527,0.381,3082.0,3081.7,0.01294145]
["bitfinex","ETHUSD",1642716949724,0.381,3082.0,3081.7,0.0140783]
["bitfinex","ETHUSD",1642716950326,0.381,3082.0,3081.7,0.00113685]
["bitfinex","ETHUSD",1642716950526,1.6231,3081.9,3081.7,0.00113685]
["bitfinex","ETHUSD",1642716950724,2.79591421,3081.8,3081.7,0.00113685]
["bitfinex","ETHUSD",1642716951379,3.09591421,3081.8,3081.7,0.00113685]
["bitfinex","ETHUSD",1642716951579,3.09591421,3081.8,3081.7,3.20113685]
["bitfinex","ETHUSD",1642716951779,4.61915421,3081.8,3081.7,3.20113685]
["bitfinex","ETHUSD",1642716952680,2.99591421,3081.8,3081.7,3.20113685]
["bitfinex","ETHUSD",1642716955143,9.89259789,3081.8,3079.2,7.39]
["bitfinex","ETHUSD",1642716955326,9.89259789,3081.8,3079.5,3.7566]
["bitfinex","ETHUSD",1642716955327,0.8117,3081.3,3079.5,3.7566]
["bitfinex","ETHUSD",1642716955530,0.381,3081.2,3079.5,3.7566]
["bitfinex","ETHUSD",1642716955726,1.2818349,3079.9,3079.5,3.7566]
["bitfinex","ETHUSD",1642716955927,1.2818349,3079.9,3079.3,6.84494216]
["bitfinex","ETHUSD",1642716956128,0.3,3079.8,3079.3,0.01364216]
["bitfinex","ETHUSD",1642716956328,0.3,3079.8,3079.4,0.01307374]
["bitfinex","ETHUSD",1642716956329,1.11195,3079.8,3079.4,0.01307374]
["bitfinex","ETHUSD",1642716956727,0.00557122,3079.7,3079.4,0.01307374]
["bitfinex","ETHUSD",1642716956926,1.92397,3079.8,3079.2,0.01421059]
["bitfinex","ETHUSD",1642716957126,1.34304314,3079.5,3079.2,0.01421059]
["bitfinex","ETHUSD",1642716957328,1.19195751,3079.4,3079.2,0.01421059]
["bitfinex","ETHUSD",1642716957728,2.00405751,3079.4,3079.2,0.01421059]
["bitfinex","ETHUSD",1642716957929,2.81615751,3079.4,3079.2,0.01421059]
["bitfinex","ETHUSD",1642716958533,2.81615751,3079.4,3078.7,0.0170527]
["bitfinex","ETHUSD",1642716958534,3.32510289,3079.3,3078.7,0.0170527]
["bitfinex","ETHUSD",1642716958734,1.52666487,3078.9,3078.7,0.0170527]
["bitfinex","ETHUSD",1642716958976,1.52666487,3078.9,3078.4,0.01875797]
["bitfinex","ETHUSD",1642716959180,3.00446706,3078.8,3078.4,0.01875797]
["bitfinex","ETHUSD",1642716959377,2.63890487,3078.9,3078.4,0.01875797]
["bitfinex","ETHUSD",1642716959677,2.63890487,3078.9,3078.3,0.0193264]
["bitfinex","ETHUSD",1642716959877,2.33890487,3078.9,3078.3,0.0193264]
["bitfinex","ETHUSD",1642716960078,1.23054523,3078.5,3078.0,0.02103167]
["bitfinex","ETHUSD",1642716960279,2.04286523,3078.5,3078.0,0.02103167]
["bitfinex","ETHUSD",1642716960486,0.3,3078.4,3078.0,0.02103167]
["bitfinex","ETHUSD",1642716960683,0.3,3078.4,3077.8,0.02216851]
["bitfinex","ETHUSD",1642716960684,4.00800917,3078.3,3077.8,0.02216851]
["bitfinex","ETHUSD",1642716960878,4.00800917,3078.3,3077.1,0.02614748]
["bitfinex","ETHUSD",1642716961077,4.00800917,3078.3,3077.2,2.75597809]
["bitfinex","ETHUSD",1642716961078,0.81248,3078.0,3077.2,2.75597809]
["bitfinex","ETHUSD",1642716961279,1.10872772,3077.7,3077.3,2.75597809]
["bitfinex","ETHUSD",1642716961479,2.33431288,3077.7,3077.4,2.75595095]
["bitfinex","ETHUSD",1642716961680,2.33431288,3077.7,3077.4,0.02444221]
["bitfinex","ETHUSD",1642716961880,3.9982,3078.8,3076.9,7.39]
["bitfinex","ETHUSD",1642716961881,2.43716,3078.8,3077.5,0.02387378]
["bitfinex","ETHUSD",1642716962083,1.0,3079.4,3078.2,0.01290654]
["bitfinex","ETHUSD",1642716962283,5.5616,3079.5,3078.2,0.01290654]
["bitfinex","ETHUSD",1642716962284,0.381,3079.3,3078.3,0.07263202]
["bitfinex","ETHUSD",1642716962480,0.81214,3078.9,3078.3,0.09195842]
["bitfinex","ETHUSD",1642716962734,0.73764145,3078.9,3078.4,0.01875797]
["bitfinex","ETHUSD",1642716962936,1.40436744,3078.8,3078.4,0.01875797]
["bitfinex","ETHUSD",1642716963137,2.22903006,3078.7,3078.3,0.0193264]
["bitfinex","ETHUSD",1642716963538,1.53817498,3078.3,3077.8,0.02216851]
["bitfinex","ETHUSD",1642716964137,1.53817498,3078.3,3077.4,0.02444221]
["bitfinex","ETHUSD",1642716964338,1.48378004,3077.8,3077.4,0.02444221]
["bitfinex","ETHUSD",1642716964542,0.81235,3078.2,3077.4,0.02444221]
["bitfinex","ETHUSD",1642716964941,0.81235,3078.2,3077.6,0.01287795]
["bitfinex","ETHUSD",1642716965140,5.47902516,3078.7,3077.6,0.01287795]
["bitfinex","ETHUSD",1642716965141,3.85410006,3078.7,3077.6,0.01287795]
["bitfinex","ETHUSD",1642716965339,3.85410006,3078.7,3077.7,0.02273694]
["bitfinex","ETHUSD",1642716965542,4.8741876,3079.3,3077.7,0.05272623]
["bitfinex","ETHUSD",1642716965543,1.09199262,3078.5,3077.7,0.05272623]
["bitfinex","ETHUSD",1642716965739,0.8122,3078.7,3077.7,0.02273694]
["bitfinex","ETHUSD",1642716965946,0.8122,3078.7,3077.8,0.02216851]
["bitfinex","ETHUSD",1642716966141,0.8122,3078.7,3077.7,0.02273694]
["bitfinex","ETHUSD",1642716966142,1.62444,3078.7,3077.7,0.02273694]
["bitfinex","ETHUSD",1642716966627,2.79098518,3078.6,3077.7,0.02273694]
["bitfinex","ETHUSD",1642716966631,2.43739,3078.7,3077.7,0.02273694]
["bitfinex","ETHUSD",1642716966793,1.23808013,3077.9,3077.7,0.02273694]
["bitfinex","ETHUSD",1642716966990,1.23808013,3077.9,3077.0,0.0267159]
["bitfinex","ETHUSD",1642716967494,2.23979105,3077.6,3077.0,0.0267159]
["bitfinex","ETHUSD",1642716967895,0.81257,3077.5,3077.0,0.0267159]
["bitfinex","ETHUSD",1642716968094,1.29616289,3077.2,3077.0,0.0267159]
["bitfinex","ETHUSD",1642716968292,1.29616289,3077.2,3076.8,0.02785275]
["bitfinex","ETHUSD",1642716968497,1.42722105,3077.6,3076.8,0.02785275]
["bitfinex","ETHUSD",1642716968800,1.37332961,3077.1,3076.7,0.02842117]
["bitfinex","ETHUSD",1642716968996,2.18600961,3077.1,3076.7,0.02842117]
["bitfinex","ETHUSD",1642716969396,2.48600961,3077.1,3076.7,0.02842117]
["bitfinex","ETHUSD",1642716969599,1.63804065,3077.0,3076.4,0.03012644]
["bitfinex","ETHUSD",1642716969795,4.80374899,3076.9,3075.9,0.03296856]
["bitfinex","ETHUSD",1642716969995,1.46965162,3076.2,3075.6,0.03467383]
["bitfinex","ETHUSD",1642716970235,1.46965162,3076.2,3075.7,2.75725045]
["bitfinex","ETHUSD",1642716970634,1.46965162,3076.2,3075.8,0.03353698]
["bitfinex","ETHUSD",1642716971436,2.28258162,3076.2,3075.6,0.03467383]
["bitfinex","ETHUSD",1642716971836,0.81293,3076.1,3075.6,0.03467383]
["bitfinex","ETHUSD",1642716972038,2.12289314,3076.5,3075.6,0.03467383]
["bitfinex","ETHUSD",1642716972237,2.32566103,3076.6,3075.6,0.03467383]
["bitfinex","ETHUSD",1642716972437,0.81293,3076.2,3075.6,0.03467383]
["bitfinex","ETHUSD",1642716972938,1.96328287,3076.1,3075.6,0.03467383]
["bitfinex","ETHUSD",1642716973340,1.0,3075.7,3075.6,0.03467383]
["bitfinex","ETHUSD",1642716973983,1.0,3075.7,3075.5,0.03524225]
["bitfinex","ETHUSD",1642716974387,0.81315,3075.7,3075.5,0.03524225]
["bitfinex","ETHUSD",1642716974687,1.43977371,3075.6,3075.1,0.03751595]
["bitfinex","ETHUSD",1642716975691,1.43977371,3075.6,3074.8,0.03922122]
["bitfinex","ETHUSD",1642716975692,0.81319,3075.4,3074.8,0.03922122]
["bitfinex","ETHUSD",1642716976895,1.6266,3075.3,3074.8,0.03922122]
["bitfinex","ETHUSD",1642716977091,1.6266,3075.3,3074.7,0.03978964]
["bitfinex","ETHUSD",1642716977292,0.81329,3075.1,3074.7,0.03978964]
["bitfinex","ETHUSD",1642716977493,1.11329,3075.1,3074.7,0.03978964]
["bitfinex","ETHUSD",1642716977729,0.81329,3075.1,3074.7,0.03978964]
["bitfinex","ETHUSD",1642716977928,0.81321,3075.4,3074.7,0.03978964]
["bitfinex","ETHUSD",1642716978531,2.83651487,3075.3,3073.3,7.39]
["bitfinex","ETHUSD",1642716978731,2.83651487,3075.3,3073.4,10.8335]
["bitfinex","ETHUSD",1642716978732,0.81345,3074.9,3073.4,10.8335]
["bitfinex","ETHUSD",1642716978936,1.0,3074.5,3073.8,0.00511581]
["bitfinex","ETHUSD",1642716979134,1.45963168,3074.0,3073.8,0.00511581]
["bitfinex","ETHUSD",1642716979336,1.47142776,3073.9,3073.8,0.00511581]
["bitfinex","ETHUSD",1642716979733,1.47142776,3073.9,3073.4,0.00738951]
["bitfinex","ETHUSD",1642716979734,2.28507776,3073.9,3073.4,0.00738951]
["bitfinex","ETHUSD",1642716979933,0.3,3073.8,3073.4,0.00738951]
["bitfinex","ETHUSD",1642716980334,0.81371,3073.7,3073.4,0.00738951]
["bitfinex","ETHUSD",1642716980634,1.17599178,3073.5,3073.4,0.00738951]
["bitfinex","ETHUSD",1642716981233,1.17599178,3073.5,3072.9,0.01023162]
["bitfinex","ETHUSD",1642716981490,2.28977178,3073.5,3072.9,0.01023162]
["bitfinex","ETHUSD",1642716981688,1.11379,3073.4,3072.9,0.01023162]
["bitfinex","ETHUSD",1642716981988,1.11379,3073.4,3071.7,7.39]
["bitfinex","ETHUSD",1642716981989,1.13437229,3072.2,3071.7,7.39]
["bitfinex","ETHUSD",1642716982189,3.61398419,3073.3,3072.6,0.00170527]
["bitfinex","ETHUSD",1642716982387,1.62813,3072.8,3070.9,7.39]
["bitfinex","ETHUSD",1642716982687,1.62813,3072.8,3072.3,0.00170527]
["bitfinex","ETHUSD",1642716982688,0.03954968,3072.6,3072.3,0.00170527]
["bitfinex","ETHUSD",1642716982887,4.27542134,3072.7,3072.3,0.00170527]
["bitfinex","ETHUSD",1642716982888,0.381,3072.5,3072.3,0.00170527]
["bitfinex","ETHUSD",1642716983186,1.62376604,3072.4,3072.3,0.00170527]
["bitfinex","ETHUSD",1642716983386,2.94643762,3072.4,3072.3,0.00170527]
["bitfinex","ETHUSD",1642716983585,1.0,3072.3,3071.2,0.00795793]
["bitfinex","ETHUSD",1642716983786,1.2512242,3071.9,3071.1,0.00852636]
["bitfinex","ETHUSD",1642716983990,1.8512242,3071.9,3071.0,0.00909478]
["bitfinex","ETHUSD",1642716984191,1.8512242,3071.9,3070.3,3.31682636]
["bitfinex","ETHUSD",1642716984192,3.57008312,3071.8,3070.3,3.31682636]
["bitfinex","ETHUSD",1642716984388,0.0094092,3071.7,3070.3,3.31682636]
["bitfinex","ETHUSD",1642716984589,0.3,3071.4,3070.4,0.00397896]
["bitfinex","ETHUSD",1642716984789,3.50751999,3071.4,3070.4,0.00397896]
["bitfinex","ETHUSD",1642716984987,0.00113685,3071.3,3070.4,0.00397896]
["bitfinex","ETHUSD",1642716985256,1.27167698,3071.1,3070.4,0.00397896]
["bitfinex","ETHUSD",1642716985456,1.87167698,3071.1,3070.4,0.00397896]
["bitfinex","ETHUSD",1642716985857,3.02420609,3071.0,3070.4,0.00397896]
["bitfinex","ETHUSD",1642716986059,1.87167698,3071.1,3070.4,0.00397896]
["bitfinex","ETHUSD",1642716986461,1.4653253,3070.6,3070.4,0.00397896]
["bitfinex","ETHUSD",1642716986665,1.4653253,3070.6,3069.9,0.00682108]
["bitfinex","ETHUSD",1642716986860,1.4653253,3070.6,3069.5,3.9444]
["bitfinex","ETHUSD",1642716986861,1.7653253,3070.6,3069.6,0.00852635]
["bitfinex","ETHUSD",1642716987260,0.381,3070.7,3069.6,0.00852635]
["bitfinex","ETHUSD",1642716987462,0.81456,3071.1,3069.6,0.00852635]
["bitfinex","ETHUSD",1642716987463,0.381,3071.1,3069.7,0.07415014]
["bitfinex","ETHUSD",1642716987661,0.381,3071.1,3070.2,0.01259235]
["bitfinex","ETHUSD",1642716987863,0.00113685,3071.3,3070.2,0.01259235]
["bitfinex","ETHUSD",1642716988061,0.00113685,3071.3,3070.3,0.07869752]
["bitfinex","ETHUSD",1642716988262,0.00113685,3071.3,3071.0,1.22512411]
["bitfinex","ETHUSD",1642716988659,0.00113685,3071.3,3071.1,0.07415014]
["bitfinex","ETHUSD",1642716989687,2.75596128,3072.6,3071.1,0.07415014]
["bitfinex","ETHUSD",1642716989887,0.381,3072.7,3071.2,0.05755692]
["bitfinex","ETHUSD",1642716990087,0.00511581,3072.2,3071.1,0.07415014]
["bitfinex","ETHUSD",1642716990289,0.00511581,3072.2,3071.4,0.06177934]
["bitfinex","ETHUSD",1642716990589,0.00454739,3072.1,3071.6,0.0121619]
["bitfinex","ETHUSD",1642716990789,1.21277487,3072.9,3071.7,0.11581259]
["bitfinex","ETHUSD",1642716990988,0.381,3073.9,3071.7,0.07416273]
["bitfinex","ETHUSD",1642716991192,0.0073895,3073.4,3071.8,0.075868]
["bitfinex","ETHUSD",1642716991393,0.0073895,3073.4,3072.1,0.07162691]
["bitfinex","ETHUSD",1642716991588,0.00682108,3073.3,3072.1,0.07162691]
["bitfinex","ETHUSD",1642716991790,0.00682108,3073.3,3072.2,0.07416273]
["bitfinex","ETHUSD",1642716991987,1.31582551,3074.2,3073.2,1.49514683]
["bitfinex","ETHUSD",1642716992388,0.01136847,3074.1,3073.2,1.49514683]
["bitfinex","ETHUSD",1642716992634,1.31582551,3074.2,3072.3,0.01244634]
["bitfinex","ETHUSD",1642716992635,1.27719398,3074.2,3072.3,0.01244634]
["bitfinex","ETHUSD",1642716992832,1.27719398,3074.2,3073.3,0.00454739]
["bitfinex","ETHUSD",1642716993036,1.0,3073.7,3072.4,0.0096632]
["bitfinex","ETHUSD",1642716993237,0.13,3073.6,3072.4,0.0096632]
["bitfinex","ETHUSD",1642716993437,1.45666987,3072.7,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716993636,0.13,3073.4,3072.1,1.13025822]
["bitfinex","ETHUSD",1642716993837,0.13,3073.6,3072.1,1.13025822]
["bitfinex","ETHUSD",1642716994037,0.13,3073.6,3072.2,0.01080005]
["bitfinex","ETHUSD",1642716994637,1.48824553,3073.0,3072.2,0.01080005]
["bitfinex","ETHUSD",1642716995237,1.48824553,3073.0,3071.8,0.01307374]
["bitfinex","ETHUSD",1642716995837,1.48824553,3073.0,3072.4,1.26138707]
["bitfinex","ETHUSD",1642716996036,1.0,3074.2,3072.4,1.26138707]
["bitfinex","ETHUSD",1642716996037,0.13,3073.6,3072.4,1.26138707]
["bitfinex","ETHUSD",1642716996237,0.13,3073.8,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716996510,0.13,3073.8,3072.6,0.04861102]
["bitfinex","ETHUSD",1642716996511,0.43,3073.8,3072.6,0.04861102]
["bitfinex","ETHUSD",1642716996916,1.28201585,3073.6,3072.8,0.05572204]
["bitfinex","ETHUSD",1642716997115,1.58201585,3073.6,3072.7,0.00795793]
["bitfinex","ETHUSD",1642716997311,1.28201585,3073.6,3072.9,0.00682108]
["bitfinex","ETHUSD",1642716997512,1.28201585,3073.6,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716997513,1.58201585,3073.6,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716997913,1.28201585,3073.6,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716998113,1.11635914,3073.0,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716998315,0.3,3072.9,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716998513,0.13,3072.8,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716998714,1.0,3072.6,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716998916,2.49912581,3072.6,3072.5,0.00909478]
["bitfinex","ETHUSD",1642716999115,1.21757692,3072.5,3072.4,0.03003859]
["bitfinex","ETHUSD",1642716999317,1.72857692,3072.5,3072.4,0.03003859]
["bitfinex","ETHUSD",1642716999719,1.72857692,3072.5,3071.1,18.1944]
["bitfinex","ETHUSD",1642716999917,0.81415,3072.2,3071.1,18.1944]
["bitfinex","ETHUSD",1642717000136,1.27284261,3071.9,3071.5,0.00568423]
["bitfinex","ETHUSD",1642717000530,2.81734261,3071.9,3071.5,0.00568423]
["bitfinex","ETHUSD",1642717000729,2.81734261,3071.9,3071.2,0.0073895]
["bitfinex","ETHUSD",1642717000730,1.87780232,3071.8,3071.2,0.0073895]
["bitfinex","ETHUSD",1642717000930,1.8259873,3071.8,3071.2,0.0073895]
["bitfinex","ETHUSD",1642717001136,1.8259873,3071.8,3070.7,7.39]
["bitfinex","ETHUSD",1642717001336,1.21417365,3071.2,3070.7,7.39]
["bitfinex","ETHUSD",1642717001538,0.3,3071.2,3070.8,0.0022737]
["bitfinex","ETHUSD",1642717002134,0.00284212,3071.7,3070.8,0.0022737]
["bitfinex","ETHUSD",1642717002338,0.38384212,3071.7,3070.8,0.0022737]
["bitfinex","ETHUSD",1642717002535,1.15082102,3071.5,3070.8,0.0022737]
["bitfinex","ETHUSD",1642717002934,0.00113684,3071.4,3070.8,0.0022737]
["bitfinex","ETHUSD",1642717004785,1.27371675,3071.0,3070.8,0.0022737]
["bitfinex","ETHUSD",1642717004989,3.05856025,3071.4,3071.0,0.50652356]
["bitfinex","ETHUSD",1642717005192,0.00113684,3071.4,3071.0,0.50652356]
["bitfinex","ETHUSD",1642717005787,1.18372378,3071.1,3071.0,0.50652356]
["bitfinex","ETHUSD",1642717005989,2.64697076,3071.1,3071.0,0.50652356]
["bitfinex","ETHUSD",1642717006188,2.64697076,3071.1,3071.0,0.50766041]
["bitfinex","ETHUSD",1642717006389,4.57590076,3071.1,3071.0,0.50766041]
["bitfinex","ETHUSD",1642717006592,4.57590076,3071.1,3071.0,0.45766041]
["bitfinex","ETHUSD",1642717006788,2.64697076,3071.1,3071.0,0.45766041]
["bitfinex","ETHUSD",1642717007189,3.46141076,3071.1,3071.0,0.45766041]
["bitfinex","ETHUSD",1642717007835,3.76141076,3071.1,3070.7,7.39]
["bitfinex","ETHUSD",1642717008034,1.02630481,3071.0,3070.7,7.39]
["bitfinex","ETHUSD",1642717008236,0.381,3070.9,3070.8,0.00113685]
["bitfinex","ETHUSD",1642717009036,0.381,3070.9,3070.0,0.00568423]
["bitfinex","ETHUSD",1642717009436,0.381,3070.9,3070.0,0.07963388]
["bitfinex","ETHUSD",1642717009836,0.381,3070.9,3070.1,0.00511581]
["bitfinex","ETHUSD",1642717010438,0.81545684,3071.4,3070.1,0.00511581]
["bitfinex","ETHUSD",1642717010938,0.81545684,3071.4,3070.6,1.12120989]
["bitfinex","ETHUSD",1642717010939,0.00170527,3071.3,3070.6,1.12120989]
["bitfinex","ETHUSD",1642717011136,0.00170527,3071.3,3070.1,0.07906546]
["bitfinex","ETHUSD",1642717011385,1.44741887,3070.8,3070.7,0.00170527]
["bitfinex","ETHUSD",1642717011580,1.44741887,3070.8,3070.2,0.00454739]
["bitfinex","ETHUSD",1642717011780,1.44741887,3070.8,3069.9,0.00625266]
["bitfinex","ETHUSD",1642717012283,0.81439,3071.1,3069.9,0.00625266]
["bitfinex","ETHUSD",1642717013081,3.01338103,3071.0,3069.9,0.00625266]
["bitfinex","ETHUSD",1642717013282,1.2980213,3070.5,3069.9,0.00625266]
["bitfinex","ETHUSD",1642717014285,1.2980213,3070.5,3069.4,0.00909477]
["bitfinex","ETHUSD",1642717014487,2.2980213,3070.5,3069.4,2.13519062]
["bitfinex","ETHUSD",1642717014885,1.51291366,3070.3,3069.5,0.00852635]
["bitfinex","ETHUSD",1642717015133,1.51291366,3070.3,3069.5,2.06189196]
["bitfinex","ETHUSD",1642717015335,1.13471755,3070.0,3069.5,2.06189196]
["bitfinex","ETHUSD",1642717015542,1.13471755,3070.0,3069.6,0.00795793]
["bitfinex","ETHUSD",1642717015734,1.13471755,3070.0,3069.6,2.06132354]
["bitfinex","ETHUSD",1642717015935,1.13471755,3070.0,3068.7,0.08060344]
["bitfinex","ETHUSD",1642717016140,1.13471755,3070.0,3068.7,0.007]
["bitfinex","ETHUSD",1642717016141,0.381,3069.9,3068.7,0.007]
["bitfinex","ETHUSD",1642717016335,1.0,3069.1,3068.8,0.00454739]
["bitfinex","ETHUSD",1642717016934,0.381,3069.3,3068.8,0.00454739]
["bitfinex","ETHUSD",1642717017339,1.11667334,3069.2,3068.8,0.00454739]
["bitfinex","ETHUSD",1642717017537,0.381,3069.3,3068.8,0.00454739]
["bitfinex","ETHUSD",1642717017740,0.81492,3069.1,3068.8,0.00454739]
["bitfinex","ETHUSD",1642717017949,1.35298467,3069.0,3068.8,0.00454739]
["bitfinex","ETHUSD",1642717018142,1.33777288,3069.0,3068.8,0.00454739]
["bitfinex","ETHUSD",1642717018539,2.96778288,3069.0,3068.8,0.00454739]
["bitfinex","ETHUSD",1642717019386,0.381,3068.9,3068.7,0.007]
["bitfinex","ETHUSD",1642717019585,0.381,3068.9,3068.2,1.0]
["bitfinex","ETHUSD",1642717019586,3.0039585,3068.8,3068.2,0.95]
["bitfinex","ETHUSD",1642717019790,1.33811042,3068.7,3068.2,0.95]
["bitfinex","ETHUSD",1642717019986,1.33811042,3068.7,3068.3,0.00284211]
["bitfinex","ETHUSD",1642717019987,3.03760637,3068.6,3068.3,0.00284211]
["bitfinex","ETHUSD",1642717020191,1.22106504,3068.4,3068.3,0.00284211]
["bitfinex","ETHUSD",1642717020392,1.22106504,3068.4,3068.0,0.6]
["bitfinex","ETHUSD",1642717020591,1.1303,3068.3,3067.0,1.0]
["bitfinex","ETHUSD",1642717020793,3.2323558,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1642717020992,0.81534,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1642717021190,0.81534,3068.2,3067.2,1.96116422]
["bitfinex","ETHUSD",1642717021390,1.33054736,3067.6,3067.2,0.00625266]
["bitfinex","ETHUSD",1642717021594,1.20529783,3067.8,3067.6,0.29524089]
["bitfinex","ETHUSD",1642717021993,1.20529783,3067.8,3067.7,0.00341054]
["bitfinex","ETHUSD",1642717022396,5.7198737,3067.8,3066.5,10.1552]
["bitfinex","ETHUSD",1642717022659,0.14282683,3067.7,3066.6,1.8952998]
["bitfinex","ETHUSD",1642717022848,0.81551,3067.4,3066.6,1.90155246]
["bitfinex","ETHUSD",1642717023048,0.81551,3067.4,3066.7,1.8952998]
["bitfinex","ETHUSD",1642717023250,0.81551,3067.4,3066.7,0.00568424]
["bitfinex","ETHUSD",1642717023251,1.17577422,3067.1,3066.7,0.00568424]
["bitfinex","ETHUSD",1642717023452,1.17577422,3067.1,3066.8,0.00511581]
["bitfinex","ETHUSD",1642717023649,0.00765435,3067.0,3066.8,0.00511581]
["bitfinex","ETHUSD",1642717023850,3.45642022,3067.0,3066.0,0.0096632]
["bitfinex","ETHUSD",1642717024047,3.31846587,3067.0,3066.1,1.76146574]
["bitfinex","ETHUSD",1642717024449,3.31846587,3067.0,3066.5,1.39881858]
["bitfinex","ETHUSD",1642717024849,3.31846587,3067.0,3066.2,0.00852636]
["bitfinex","ETHUSD",1642717025052,1.63135,3066.7,3066.2,0.00852636]
["bitfinex","ETHUSD",1642717025254,1.63135,3066.7,3065.9,0.01023163]
["bitfinex","ETHUSD",1642717025451,0.00504392,3066.6,3065.9,0.01023163]
["bitfinex","ETHUSD",1642717025650,2.64009869,3066.6,3065.9,0.01023163]
["bitfinex","ETHUSD",1642717025954,2.64009869,3066.6,3066.0,1.41404062]
["bitfinex","ETHUSD",1642717026152,0.381,3067.3,3066.2,0.01223447]
["bitfinex","ETHUSD",1642717026391,2.53311715,3067.3,3066.2,0.01223447]
["bitfinex","ETHUSD",1642717026593,1.0,3067.3,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717026789,3.53311715,3067.3,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717026992,2.53311715,3067.3,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717027593,3.53311715,3067.3,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717027791,0.381,3067.2,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717028094,0.1303,3067.1,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717028293,1.5927765,3067.1,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717028500,1.29357812,3066.8,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717029198,1.5927765,3066.8,3066.3,0.00795793]
["bitfinex","ETHUSD",1642717029895,1.5927765,3067.1,3066.3,1.1462678]
["bitfinex","ETHUSD",1642717030136,1.5927765,3067.1,3066.1,3.84905793]
["bitfinex","ETHUSD",1642717030137,0.8053526,3067.0,3066.1,3.84905793]
["bitfinex","ETHUSD",1642717030339,1.90945505,3067.0,3066.1,3.84905793]
["bitfinex","ETHUSD",1642717030537,1.53306072,3066.6,3066.4,0.00170527]
["bitfinex","ETHUSD",1642717030742,0.1303,3066.5,3066.4,0.00170527]
["bitfinex","ETHUSD",1642717030938,1.23440245,3066.5,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717031144,0.381,3066.4,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717031340,1.0,3066.0,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717031742,3.52476832,3066.0,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717032039,3.90576832,3066.0,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717032239,4.72159832,3066.0,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717032643,1.03834638,3066.0,3065.9,0.01742623]
["bitfinex","ETHUSD",1642717032841,1.03834638,3066.0,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717033638,2.35507645,3066.0,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717034286,1.31673007,3066.0,3065.9,0.00454739]
["bitfinex","ETHUSD",1642717034485,1.31673007,3066.0,3065.4,0.0042163]
["bitfinex","ETHUSD",1642717034686,0.1303,3065.9,3065.4,0.0042163]
["bitfinex","ETHUSD",1642717034888,1.44703007,3066.0,3065.5,0.00227369]
["bitfinex","ETHUSD",1642717035188,1.44703007,3066.0,3065.4,0.0042163]
["bitfinex","ETHUSD",1642717035189,1.32549892,3065.8,3065.4,0.0042163]
["bitfinex","ETHUSD",1642717035391,1.32549892,3065.8,3064.6,0.09178017]
["bitfinex","ETHUSD",1642717035392,3.90788374,3065.7,3064.6,9.647e-05]
["bitfinex","ETHUSD",1642717035594,0.03141628,3065.5,3064.6,9.647e-05]
["bitfinex","ETHUSD",1642717035789,18.44,3065.3,3064.7,0.00454739]
["bitfinex","ETHUSD",1642717035989,0.5115,3065.2,3064.7,0.00454739]
["bitfinex","ETHUSD",1642717036187,2.144,3065.2,3064.7,0.00454739]
["bitfinex","ETHUSD",1642717036392,2.86688691,3065.1,3064.7,0.00454739]
["bitfinex","ETHUSD",1642717036589,0.01035727,3065.0,3064.7,0.00454739]
["bitfinex","ETHUSD",1642717036789,0.01035727,3065.0,3064.5,0.09178017]
["bitfinex","ETHUSD",1642717036790,0.14085727,3065.0,3064.5,0.00012403]
["bitfinex","ETHUSD",1642717036990,0.38213685,3064.9,3064.5,0.00012403]
["bitfinex","ETHUSD",1642717037189,0.1305,3064.8,3064.5,0.00012403]
["bitfinex","ETHUSD",1642717037390,1.14694337,3064.6,3064.5,0.00012403]
["bitfinex","ETHUSD",1642717037648,1.14694337,3064.6,3062.7,5.5915]
["bitfinex","ETHUSD",1642717037649,0.01666379,3064.5,3062.7,5.5915]
["bitfinex","ETHUSD",1642717037838,0.01666379,3064.5,3063.4,1.31511308]
["bitfinex","ETHUSD",1642717037839,1.34249973,3064.5,3063.4,1.31511308]
["bitfinex","ETHUSD",1642717038036,0.33662734,3064.4,3062.5,0.01214805]
["bitfinex","ETHUSD",1642717038237,0.1305,3064.3,3062.3,3.7962]
["bitfinex","ETHUSD",1642717038440,1.11895032,3063.9,3063.8,0.00113685]
["bitfinex","ETHUSD",1642717038637,0.1305,3064.1,3063.8,0.00113685]
["bitfinex","ETHUSD",1642717038836,0.381,3064.1,3063.8,0.00113685]
["bitfinex","ETHUSD",1642717039641,0.381,3064.1,3063.9,1.20403479]
["bitfinex","ETHUSD",1642717039853,0.00113685,3064.2,3063.9,1.20403479]
["bitfinex","ETHUSD",1642717040055,0.00113685,3064.2,3064.0,0.04086679]
["bitfinex","ETHUSD",1642717040249,0.00113685,3064.2,3063.9,1.20403479]
["bitfinex","ETHUSD",1642717040453,0.00113685,3064.2,3064.0,0.193689]
["bitfinex","ETHUSD",1642717040649,2.68494112,3065.5,3064.2,0.00010247]
["bitfinex","ETHUSD",1642717040849,0.381,3066.0,3064.6,0.01270877]
["bitfinex","ETHUSD",1642717040850,4.0446686,3065.9,3064.6,0.01270877]
["bitfinex","ETHUSD",1642717041049,0.0073895,3065.5,3064.6,0.01270877]
["bitfinex","ETHUSD",1642717041490,1.35972748,3065.9,3064.6,0.01270877]
["bitfinex","ETHUSD",1642717041491,0.00682108,3065.4,3064.6,0.01270877]
["bitfinex","ETHUSD",1642717041889,0.00625265,3065.3,3065.0,1.20073184]
["bitfinex","ETHUSD",1642717042288,2.17562748,3065.9,3065.0,1.20073184]
["bitfinex","ETHUSD",1642717042289,0.00568423,3065.2,3065.0,1.20073184]
["bitfinex","ETHUSD",1642717042690,0.00511581,3065.1,3065.0,1.20073184]
["bitfinex","ETHUSD",1642717045444,0.00511581,3065.1,3064.3,1.01222911]
["bitfinex","ETHUSD",1642717045640,0.00511581,3065.1,3064.3,1.0]
["bitfinex","ETHUSD",1642717045839,0.00454738,3065.0,3064.3,1.0]
["bitfinex","ETHUSD",1642717046040,0.00454738,3065.0,3064.4,0.16216]
["bitfinex","ETHUSD",1642717046239,0.1305,3065.7,3064.4,0.16216]
["bitfinex","ETHUSD",1642717046240,0.00397896,3064.9,3064.4,0.16216]
["bitfinex","ETHUSD",1642717046439,0.00397896,3064.9,3064.1,10.09750247]
["bitfinex","ETHUSD",1642717046641,0.00341054,3064.8,3064.1,10.09750247]
["bitfinex","ETHUSD",1642717046844,0.00341054,3064.8,3064.1,3.59430247]
["bitfinex","ETHUSD",1642717047040,0.00284211,3064.7,3064.1,3.59430247]
["bitfinex","ETHUSD",1642717047439,2.66671424,3065.5,3063.9,5.3243]
["bitfinex","ETHUSD",1642717047440,0.00227369,3064.6,3063.9,5.3243]
["bitfinex","ETHUSD",1642717047639,0.00227369,3064.6,3063.9,6.3243]
["bitfinex","ETHUSD",1642717047840,0.00170527,3064.5,3064.0,0.00113685]
["bitfinex","ETHUSD",1642717048239,0.00113684,3064.4,3064.0,0.00113685]
["bitfinex","ETHUSD",1642717048638,0.00454738,3065.0,3064.0,0.00113685]
["bitfinex","ETHUSD",1642717049087,0.00397896,3064.9,3064.0,0.00113685]
["bitfinex","ETHUSD",1642717049491,0.00341054,3064.8,3064.0,0.00113685]
["bitfinex","ETHUSD",1642717049887,0.00284211,3064.7,3064.0,0.00113685]
["bitfinex","ETHUSD",1642717050089,0.00284211,3064.7,3064.3,1.36117437]
["bitfinex","ETHUSD",1642717050291,1.33104074,3065.4,3064.3,1.36117437]
["bitfinex","ETHUSD",1642717050292,0.00227369,3064.6,3064.3,1.36117437]
["bitfinex","ETHUSD",1642717050489,0.00227369,3064.6,3064.4,0.11781618]
["bitfinex","ETHUSD",1642717050690,0.1305,3066.1,3064.3,1.36117437]
["bitfinex","ETHUSD",1642717050691,0.00170527,3064.5,3064.3,1.36117437]
["bitfinex","ETHUSD",1642717050888,0.00170527,3064.5,3064.4,3.823]
["bitfinex","ETHUSD",1642717051090,0.1305,3066.3,3064.5,0.04159641]
["bitfinex","ETHUSD",1642717051292,0.381,3066.2,3065.7,1.17093729]
["bitfinex","ETHUSD",1642717051490,0.381,3066.2,3064.5,2.428]
["bitfinex","ETHUSD",1642717051690,1.48975042,3066.0,3064.5,2.428]
["bitfinex","ETHUSD",1642717051891,0.01193689,3066.3,3064.8,0.81566]
["bitfinex","ETHUSD",1642717052095,2.55543772,3067.2,3064.9,0.17505093]
["bitfinex","ETHUSD",1642717052096,0.00966319,3065.9,3064.9,0.17505093]
["bitfinex","ETHUSD",1642717052290,0.01136846,3066.2,3064.9,0.24921254]
["bitfinex","ETHUSD",1642717052492,0.00909477,3065.8,3064.9,0.08705254]
["bitfinex","ETHUSD",1642717052729,0.3936287,3067.1,3065.0,0.88985136]
["bitfinex","ETHUSD",1642717052730,0.01080004,3066.1,3065.0,0.88985136]
["bitfinex","ETHUSD",1642717052930,0.00852635,3065.7,3064.7,1.9309848]
["bitfinex","ETHUSD",1642717053131,0.01023162,3066.0,3065.4,1.0]
["bitfinex","ETHUSD",1642717053330,1.2785923,3066.5,3065.5,0.27639994]
["bitfinex","ETHUSD",1642717053331,0.00795792,3065.6,3065.5,0.27639994]
["bitfinex","ETHUSD",1642717053539,0.00966319,3065.9,3065.6,1.15317676]
["bitfinex","ETHUSD",1642717053734,2.66671424,3066.9,3065.6,1.15317676]
["bitfinex","ETHUSD",1642717054134,0.01250531,3066.4,3065.6,2.15317676]
["bitfinex","ETHUSD",1642717054536,0.01193689,3066.3,3065.6,2.15317676]
["bitfinex","ETHUSD",1642717054739,0.01193689,3066.3,3066.1,1.19764976]
["bitfinex","ETHUSD",1642717054935,0.01136846,3066.2,3066.1,1.19764976]
["bitfinex","ETHUSD",1642717055536,0.01136846,3066.2,3065.6,1.0]
["bitfinex","ETHUSD",1642717055935,0.01080004,3066.1,3065.6,1.0]
["bitfinex","ETHUSD",1642717056393,0.01023162,3066.0,3065.6,1.0]
["bitfinex","ETHUSD",1642717056587,0.01023162,3066.0,3065.7,1.0966391]
["bitfinex","ETHUSD",1642717056786,0.00966319,3065.9,3065.7,1.0966391]
["bitfinex","ETHUSD",1642717057189,0.00909477,3065.8,3065.7,1.0966391]
["bitfinex","ETHUSD",1642717058889,2.66671424,3067.3,3065.8,0.8152896]
["bitfinex","ETHUSD",1642717059090,2.66671424,3067.6,3067.1,1.35279971]
["bitfinex","ETHUSD",1642717059292,0.00795793,3067.2,3065.9,5.5525]
["bitfinex","ETHUSD",1642717059489,0.00795793,3067.2,3065.9,2.3478]
["bitfinex","ETHUSD",1642717059688,0.48587136,3067.7,3065.9,2.3478]
["bitfinex","ETHUSD",1642717059689,0.00738951,3067.1,3065.9,2.3478]
["bitfinex","ETHUSD",1642717059889,0.00738951,3067.1,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717060154,0.00682108,3067.0,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717060354,0.00682108,3067.0,3066.8,1.30114909]
["bitfinex","ETHUSD",1642717060554,0.00625266,3066.9,3066.8,1.30114909]
["bitfinex","ETHUSD",1642717061155,0.44212402,3067.7,3066.8,1.30114909]
["bitfinex","ETHUSD",1642717061354,0.44212402,3067.7,3067.3,1.3445696]
["bitfinex","ETHUSD",1642717061554,0.00397896,3067.6,3067.3,1.3445696]
["bitfinex","ETHUSD",1642717061955,0.00341054,3067.5,3067.3,1.3445696]
["bitfinex","ETHUSD",1642717062355,0.00284212,3067.4,3067.3,1.3445696]
["bitfinex","ETHUSD",1642717063992,2.79701424,3069.0,3067.3,1.3445696]
["bitfinex","ETHUSD",1642717064194,0.1303,3069.2,3067.6,0.8149]
["bitfinex","ETHUSD",1642717064395,0.00625265,3068.5,3067.6,0.8149]
["bitfinex","ETHUSD",1642717064591,0.00625265,3068.5,3067.6,1.8149]
["bitfinex","ETHUSD",1642717064793,0.00568423,3068.4,3067.6,0.8149]
["bitfinex","ETHUSD",1642717064993,0.00568423,3068.4,3068.1,1.48551204]
["bitfinex","ETHUSD",1642717065200,0.00511581,3068.3,3067.6,1.0]
["bitfinex","ETHUSD",1642717065596,0.00454738,3068.2,3067.5,1.0]
["bitfinex","ETHUSD",1642717065795,0.00454738,3068.2,3067.4,2.78938]
["bitfinex","ETHUSD",1642717065998,0.00397896,3068.1,3067.4,2.78938]
["bitfinex","ETHUSD",1642717066297,0.1303,3069.3,3067.4,2.78938]
["bitfinex","ETHUSD",1642717066298,0.00341054,3068.0,3067.4,2.78938]
["bitfinex","ETHUSD",1642717066498,0.00341054,3068.0,3067.4,1.62988]
["bitfinex","ETHUSD",1642717066795,1.27070899,3068.3,3067.4,1.62988]
["bitfinex","ETHUSD",1642717066796,0.00284211,3067.9,3067.4,1.62988]
["bitfinex","ETHUSD",1642717067196,1.27070899,3068.3,3067.4,1.62988]
["bitfinex","ETHUSD",1642717067197,0.00227369,3067.8,3067.4,1.62988]
["bitfinex","ETHUSD",1642717067647,0.00170527,3067.7,3067.4,1.62988]
["bitfinex","ETHUSD",1642717067837,0.00170527,3067.7,3067.5,1.53399493]
["bitfinex","ETHUSD",1642717068041,0.00113684,3067.6,3067.5,1.53399493]
["bitfinex","ETHUSD",1642717068440,0.00454738,3067.6,3067.5,1.53399493]
["bitfinex","ETHUSD",1642717068739,0.00454738,3067.6,3067.4,1.62988]
["bitfinex","ETHUSD",1642717068939,0.00454738,3067.6,3067.1,2.9399195]
["bitfinex","ETHUSD",1642717069140,0.00454738,3067.6,3067.1,1.9399195]
["bitfinex","ETHUSD",1642717069141,0.386527,3067.5,3067.1,1.9399195]
["bitfinex","ETHUSD",1642717069339,0.386527,3067.5,3067.2,0.00113685]
["bitfinex","ETHUSD",1642717069340,0.02079354,3067.3,3067.2,0.00113685]
["bitfinex","ETHUSD",1642717069538,1.73993255,3067.3,3067.2,0.00113685]
["bitfinex","ETHUSD",1642717069740,1.73993255,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717070340,2.85536255,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717070540,2.55536255,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717070742,2.85536255,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717071393,2.55536255,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717071990,3.93523806,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717072192,6.92810265,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717072393,7.22810265,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717072993,7.12810265,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717073193,5.65069298,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717074296,6.8134351,3067.3,3067.2,0.00011183]
["bitfinex","ETHUSD",1642717074897,6.9390351,3067.3,3067.1,0.10533765]
["bitfinex","ETHUSD",1642717075166,0.1232,3067.2,3067.1,0.10533765]
["bitfinex","ETHUSD",1642717075366,0.1232,3067.2,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717075367,0.93482391,3067.2,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717075565,4.69723545,3067.2,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717075765,0.81562,3067.0,3066.8,0.00227369]
["bitfinex","ETHUSD",1642717075966,0.381,3066.9,3066.8,0.00227369]
["bitfinex","ETHUSD",1642717076169,0.5114,3066.9,3066.8,0.00227369]
["bitfinex","ETHUSD",1642717077674,0.381,3066.9,3066.8,0.00227369]
["bitfinex","ETHUSD",1642717077871,2.17433255,3067.3,3066.8,0.00227369]
["bitfinex","ETHUSD",1642717077872,1.35893255,3067.3,3066.8,0.00227369]
["bitfinex","ETHUSD",1642717078271,0.00454738,3067.6,3066.8,0.00227369]
["bitfinex","ETHUSD",1642717078472,0.00454738,3067.6,3066.9,0.04696507]
["bitfinex","ETHUSD",1642717078675,0.00170527,3067.5,3066.8,0.00227369]
["bitfinex","ETHUSD",1642717078895,0.00170527,3067.5,3067.0,0.00113685]
["bitfinex","ETHUSD",1642717079089,0.381,3067.7,3067.0,0.00113685]
["bitfinex","ETHUSD",1642717079090,0.00113685,3067.4,3067.0,0.00113685]
["bitfinex","ETHUSD",1642717079490,1.54633544,3067.5,3067.0,0.00113685]
["bitfinex","ETHUSD",1642717079690,0.00227369,3067.6,3067.0,0.00113685]
["bitfinex","ETHUSD",1642717079893,0.00113685,3067.4,3067.0,0.00113685]
["bitfinex","ETHUSD",1642717080092,0.381,3067.7,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717080093,0.00170527,3067.5,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717080290,0.00227369,3067.6,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717080492,0.00113685,3067.4,3067.1,0.04647733]
["bitfinex","ETHUSD",1642717080690,1.11442619,3067.4,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717081094,0.00341054,3067.8,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717081297,0.8153,3067.7,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717081494,0.81814212,3067.7,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717081695,2.01154,3068.1,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717081696,0.00227369,3067.6,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717082095,2.01154,3068.1,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717082096,0.00170527,3067.5,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717082294,0.00170527,3067.5,3067.1,1.12128981]
["bitfinex","ETHUSD",1642717082495,0.00113685,3067.4,3067.1,1.12128981]
["bitfinex","ETHUSD",1642717082945,0.82028581,3068.1,3067.1,1.12128981]
["bitfinex","ETHUSD",1642717083242,0.82028581,3068.1,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717083243,0.00454739,3068.0,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717083543,1.19857112,3067.3,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717085243,2.39495112,3067.3,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717087094,1.16670186,3067.2,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717087296,0.381,3067.1,3067.0,2.01126315]
["bitfinex","ETHUSD",1642717087495,1.19645,3067.1,3067.0,0.21740366]
["bitfinex","ETHUSD",1642717088700,1.32675,3067.1,3067.0,0.21740366]
["bitfinex","ETHUSD",1642717089005,1.62675,3067.1,3067.0,0.21740366]
["bitfinex","ETHUSD",1642717089803,0.681,3067.1,3067.0,0.21740366]
["bitfinex","ETHUSD",1642717094294,0.8113,3067.1,3067.0,0.21740366]
["bitfinex","ETHUSD",1642717095694,0.8113,3067.1,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717095695,0.3,3066.9,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717095892,1.63113,3067.0,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717095893,0.8113,3066.8,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717096092,0.67986316,3066.8,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717097740,1.49541316,3066.8,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717098754,0.67986316,3066.8,3066.7,2.82688997]
["bitfinex","ETHUSD",1642717098952,0.29886316,3066.8,3066.7,2.82688997]
["bitfinex","ETHUSD",1642717100449,0.29886316,3066.8,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717101050,0.42916316,3067.2,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717101493,0.00170527,3067.1,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717101893,0.00113684,3067.0,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717102298,0.29886316,3067.2,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717102299,0.00170527,3067.1,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717102695,0.00113684,3067.0,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717103095,0.00170527,3067.1,3066.7,1.5232309]
["bitfinex","ETHUSD",1642717103296,0.00170527,3067.1,3066.7,2.3384709]
["bitfinex","ETHUSD",1642717103494,0.29886316,3067.2,3066.7,2.3384709]
["bitfinex","ETHUSD",1642717103495,0.00113684,3067.0,3066.8,0.08376865]
["bitfinex","ETHUSD",1642717103794,0.29886316,3067.2,3066.7,3.1536409]
["bitfinex","ETHUSD",1642717103795,0.00170527,3067.1,3066.7,3.1536409]
["bitfinex","ETHUSD",1642717103995,0.81517,3068.1,3066.7,3.1536409]
["bitfinex","ETHUSD",1642717104197,3.11466883,3068.6,3067.1,0.81515]
["bitfinex","ETHUSD",1642717104198,0.1303,3068.5,3067.1,0.81515]
["bitfinex","ETHUSD",1642717104398,0.381,3068.6,3067.1,0.81515]
["bitfinex","ETHUSD",1642717104399,0.00511581,3068.0,3067.2,0.81503]
["bitfinex","ETHUSD",1642717104600,0.00511581,3068.0,3067.3,0.03221737]
["bitfinex","ETHUSD",1642717104799,0.00454738,3067.9,3067.2,1.43418019]
["bitfinex","ETHUSD",1642717105000,0.00454738,3067.9,3067.3,0.05942579]
["bitfinex","ETHUSD",1642717105246,2.7709108,3068.9,3067.4,0.815]
["bitfinex","ETHUSD",1642717105247,0.00397896,3067.8,3067.4,0.815]
["bitfinex","ETHUSD",1642717105447,0.00397896,3067.8,3067.2,1.43418019]
["bitfinex","ETHUSD",1642717105644,0.00341054,3067.7,3067.2,2.33418019]
["bitfinex","ETHUSD",1642717106049,0.00284211,3067.6,3067.2,1.33418019]
["bitfinex","ETHUSD",1642717106250,0.00284211,3067.6,3067.4,0.81505]
["bitfinex","ETHUSD",1642717106449,0.00227369,3067.5,3067.4,0.81505]
["bitfinex","ETHUSD",1642717107049,0.00227369,3067.5,3067.4,1.63002]
["bitfinex","ETHUSD",1642717107252,0.00227369,3067.5,3067.4,0.81505]
["bitfinex","ETHUSD",1642717110413,0.00227369,3067.5,3067.4,2.58084317]
["bitfinex","ETHUSD",1642717110615,0.00227369,3067.5,3067.4,3.58084317]
["bitfinex","ETHUSD",1642717110816,0.00227369,3067.5,3067.4,1.81505]
["bitfinex","ETHUSD",1642717111019,0.00227369,3067.5,3067.4,0.81505]
["bitfinex","ETHUSD",1642717111217,0.00227369,3067.5,3067.4,1.81505]
["bitfinex","ETHUSD",1642717111424,0.01295686,3069.2,3067.6,0.81492]
["bitfinex","ETHUSD",1642717111624,1.75930713,3069.9,3068.2,0.01202512]
["bitfinex","ETHUSD",1642717111823,0.00568423,3068.5,3068.3,0.30871966]
["bitfinex","ETHUSD",1642717112024,0.00568423,3068.5,3068.4,1.56247572]
["bitfinex","ETHUSD",1642717112321,1.32407215,3069.5,3068.4,1.56247572]
["bitfinex","ETHUSD",1642717112322,0.02712847,3070.0,3068.6,0.81469]
["bitfinex","ETHUSD",1642717112647,0.00511582,3069.4,3068.6,0.81469]
["bitfinex","ETHUSD",1642717112844,0.00511582,3069.4,3068.8,0.04838888]
["bitfinex","ETHUSD",1642717113045,0.01242973,3069.8,3068.8,1.0]
["bitfinex","ETHUSD",1642717113046,0.00454739,3069.3,3068.8,1.0]
["bitfinex","ETHUSD",1642717113552,0.381,3070.3,3068.9,2.18911475]
["bitfinex","ETHUSD",1642717113553,0.00397897,3069.2,3068.9,2.18911475]
["bitfinex","ETHUSD",1642717113950,0.00341055,3069.1,3068.9,2.18911475]
["bitfinex","ETHUSD",1642717114149,0.00341055,3069.1,3068.9,3.00370475]
["bitfinex","ETHUSD",1642717114349,0.00284212,3069.0,3068.9,3.00370475]
["bitfinex","ETHUSD",1642717114750,0.00284212,3069.0,3068.9,3.81826425]
["bitfinex","ETHUSD",1642717114949,0.00284212,3069.0,3068.9,6.88292264]
["bitfinex","ETHUSD",1642717115155,0.00284212,3069.0,3068.9,3.81826425]
["bitfinex","ETHUSD",1642717116051,0.00284212,3069.0,3068.9,8.09631616]
["bitfinex","ETHUSD",1642717116252,2.0,3070.6,3068.9,8.13523161]
["bitfinex","ETHUSD",1642717116499,2.0,3070.6,3069.7,0.8144]
["bitfinex","ETHUSD",1642717116700,0.00852635,3070.5,3069.7,0.8144]
["bitfinex","ETHUSD",1642717117101,0.00795793,3070.4,3069.7,0.8144]
["bitfinex","ETHUSD",1642717117503,0.00738951,3070.3,3070.1,1.36125181]
["bitfinex","ETHUSD",1642717117907,0.381,3071.9,3070.1,1.36125181]
["bitfinex","ETHUSD",1642717118104,0.381,3071.9,3070.2,0.09559955]
["bitfinex","ETHUSD",1642717118305,0.381,3071.9,3070.1,1.36125181]
["bitfinex","ETHUSD",1642717118306,0.00113684,3070.5,3070.1,1.36125181]
["bitfinex","ETHUSD",1642717118704,0.00113684,3070.5,3070.2,0.16216]
["bitfinex","ETHUSD",1642717118904,0.00113684,3070.5,3070.4,2.44251]
["bitfinex","ETHUSD",1642717119204,1.75113684,3072.1,3070.5,0.04881338]
["bitfinex","ETHUSD",1642717119404,1.75113684,3072.1,3070.4,1.7905]
["bitfinex","ETHUSD",1642717119405,1.75113684,3072.1,3070.4,3.2563599]
["bitfinex","ETHUSD",1642717119605,1.75113684,3072.1,3070.4,3.5151599]
["bitfinex","ETHUSD",1642717119606,0.7596632,3072.1,3070.4,3.5151599]
["bitfinex","ETHUSD",1642717119807,0.7596632,3072.1,3071.7,1.21088648]
["bitfinex","ETHUSD",1642717120009,0.7596632,3072.1,3071.7,0.25187683]
["bitfinex","ETHUSD",1642717120277,0.7596632,3072.1,3071.8,0.00113685]
["bitfinex","ETHUSD",1642717122376,0.03,3072.6,3071.8,0.00113685]
["bitfinex","ETHUSD",1642717122377,0.03,3072.6,3071.9,1.62749]
["bitfinex","ETHUSD",1642717122575,0.03,3072.6,3072.1,0.03505172]
["bitfinex","ETHUSD",1642717122780,0.00284211,3072.5,3072.1,0.03505172]
["bitfinex","ETHUSD",1642717122977,0.00284211,3072.5,3072.0,5.6755]
["bitfinex","ETHUSD",1642717123177,0.03,3072.6,3072.0,5.6755]
["bitfinex","ETHUSD",1642717123178,0.00227369,3072.4,3072.0,5.6755]
["bitfinex","ETHUSD",1642717123579,0.00170527,3072.3,3072.1,1.53446312]
["bitfinex","ETHUSD",1642717123783,0.00170527,3072.3,3072.1,2.34820312]
["bitfinex","ETHUSD",1642717124004,0.00113684,3072.2,3072.1,2.34820312]
["bitfinex","ETHUSD",1642717124704,0.00113684,3072.2,3072.1,1.53446312]
["bitfinex","ETHUSD",1642717125704,0.10904308,3073.4,3072.1,1.53446312]
["bitfinex","ETHUSD",1642717125904,4.34240663,3073.4,3072.2,3.16053174]
["bitfinex","ETHUSD",1642717126109,0.00625266,3073.3,3072.1,1.53446312]
["bitfinex","ETHUSD",1642717126306,4.23961621,3073.3,3072.1,1.53446312]
["bitfinex","ETHUSD",1642717126505,0.00568424,3073.2,3072.1,1.53446312]
["bitfinex","ETHUSD",1642717126705,4.20161567,3073.2,3072.2,0.16216]
["bitfinex","ETHUSD",1642717126908,0.00511581,3073.1,3072.3,0.05932919]
["bitfinex","ETHUSD",1642717127106,0.00511581,3073.1,3072.3,1.68650919]
["bitfinex","ETHUSD",1642717127305,0.00454739,3073.0,3072.4,3.12430071]
["bitfinex","ETHUSD",1642717127507,0.00454739,3073.0,3072.6,0.03706325]
["bitfinex","ETHUSD",1642717127747,0.01246895,3074.6,3072.7,1.53344987]
["bitfinex","ETHUSD",1642717127748,0.00397897,3072.9,3072.7,1.53344987]
["bitfinex","ETHUSD",1642717127952,0.00397897,3072.9,3072.7,2.34693987]
["bitfinex","ETHUSD",1642717128150,1.1659388,3074.1,3072.7,0.81349]
["bitfinex","ETHUSD",1642717128151,0.00341054,3072.8,3072.7,0.81349]
["bitfinex","ETHUSD",1642717128351,0.00341054,3072.8,3072.5,3.9081]
["bitfinex","ETHUSD",1642717128848,0.28884342,3073.4,3072.3,1.1662]
["bitfinex","ETHUSD",1642717129049,3.77939099,3073.4,3072.1,4.7975]
["bitfinex","ETHUSD",1642717129249,0.00341054,3073.3,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717129449,3.87495811,3073.3,3072.3,1.11522523]
["bitfinex","ETHUSD",1642717129649,0.00284212,3073.2,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717129849,3.49338969,3073.2,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717130048,0.00227369,3073.1,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717130251,3.49282126,3073.1,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717130454,0.00170527,3073.0,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717130652,3.51637853,3073.0,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717130850,0.00113685,3072.9,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717131052,3.51581011,3072.9,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717131252,3.51581011,3072.9,3072.4,0.81531527]
["bitfinex","ETHUSD",1642717131519,0.00113685,3072.9,3072.4,0.81531527]
["bitfinex","ETHUSD",1642717131707,0.00113685,3072.9,3072.8,1.40070398]
["bitfinex","ETHUSD",1642717132813,0.00113685,3072.9,3072.5,0.00113685]
["bitfinex","ETHUSD",1642717133415,3.64261568,3072.9,3072.5,0.00113685]
["bitfinex","ETHUSD",1642717133613,3.64261568,3072.9,3072.4,0.00170527]
["bitfinex","ETHUSD",1642717133816,3.64261568,3072.9,3072.3,0.00227369]
["bitfinex","ETHUSD",1642717133817,3.26047883,3072.8,3072.3,0.00227369]
["bitfinex","ETHUSD",1642717134412,3.26047883,3072.8,3072.1,0.00341054]
["bitfinex","ETHUSD",1642717135449,3.64147883,3072.8,3072.1,0.00341054]
["bitfinex","ETHUSD",1642717135650,2.41989114,3072.7,3072.1,0.00341054]
["bitfinex","ETHUSD",1642717136450,2.41989114,3072.7,3071.7,0.00568423]
["bitfinex","ETHUSD",1642717136749,1.35814336,3072.4,3071.7,0.00568423]
["bitfinex","ETHUSD",1642717137153,1.94261878,3072.3,3071.7,0.00568423]
["bitfinex","ETHUSD",1642717137350,1.94261878,3072.3,3071.5,0.00682108]
["bitfinex","ETHUSD",1642717137351,4.41490775,3072.3,3071.5,0.00682108]
["bitfinex","ETHUSD",1642717137949,2.47228897,3072.2,3071.5,0.00682108]
["bitfinex","ETHUSD",1642717138155,0.381,3072.1,3071.5,0.00682108]
["bitfinex","ETHUSD",1642717138451,2.84760099,3072.1,3071.5,0.00682108]
["bitfinex","ETHUSD",1642717138650,2.46660099,3072.0,3071.5,0.00682108]
["bitfinex","ETHUSD",1642717138900,0.381,3071.9,3071.2,0.00852635]
["bitfinex","ETHUSD",1642717139105,2.84760099,3071.9,3071.2,0.00852635]
["bitfinex","ETHUSD",1642717139303,2.84760099,3071.9,3071.3,0.00795793]
["bitfinex","ETHUSD",1642717139504,2.84760099,3071.9,3071.3,1.1610979]
["bitfinex","ETHUSD",1642717139704,4.10191144,3071.9,3071.3,1.1610979]
["bitfinex","ETHUSD",1642717139904,4.10191144,3071.9,3071.4,0.00738951]
["bitfinex","ETHUSD",1642717140810,4.10191144,3071.9,3071.2,0.00852635]
["bitfinex","ETHUSD",1642717140811,2.38331152,3071.8,3071.2,0.00852635]
["bitfinex","ETHUSD",1642717141008,2.38331152,3071.8,3071.0,0.13819997]
["bitfinex","ETHUSD",1642717141009,0.381,3071.7,3071.0,0.03492629]
["bitfinex","ETHUSD",1642717141208,2.76715364,3071.7,3071.0,0.03492629]
["bitfinex","ETHUSD",1642717141408,0.00227369,3071.6,3071.0,0.03492629]
["bitfinex","ETHUSD",1642717141607,2.38558521,3071.6,3071.0,0.03492629]
["bitfinex","ETHUSD",1642717141808,0.00170527,3071.5,3071.0,0.03492629]
["bitfinex","ETHUSD",1642717142009,2.38501679,3071.5,3071.0,0.03492629]
["bitfinex","ETHUSD",1642717142210,0.00113684,3071.4,3071.3,1.26589695]
["bitfinex","ETHUSD",1642717142409,2.38444836,3071.4,3071.0,0.03492629]
["bitfinex","ETHUSD",1642717142854,2.38444836,3071.4,3071.3,1.0]
["bitfinex","ETHUSD",1642717144056,2.38444836,3071.4,3071.3,2.20595048]
["bitfinex","ETHUSD",1642717145467,0.00113684,3071.4,3071.3,2.20595048]
["bitfinex","ETHUSD",1642717145859,1.7828073,3071.4,3071.3,2.20595048]
["bitfinex","ETHUSD",1642717146264,0.00113684,3071.4,3071.3,2.20595048]
["bitfinex","ETHUSD",1642717147494,0.00113684,3071.4,3071.3,3.20595048]
["bitfinex","ETHUSD",1642717148498,0.00113684,3071.4,3070.5,12.76]
["bitfinex","ETHUSD",1642717148499,0.04060404,3071.3,3070.5,12.76]
["bitfinex","ETHUSD",1642717148705,0.00113684,3071.4,3070.3,0.6]
["bitfinex","ETHUSD",1642717148900,0.38213684,3071.4,3070.6,0.00341054]
["bitfinex","ETHUSD",1642717149501,1.25748231,3071.1,3070.6,0.00341054]
["bitfinex","ETHUSD",1642717150650,1.63848231,3071.1,3070.4,0.00454739]
["bitfinex","ETHUSD",1642717151653,1.93848231,3071.1,3070.4,0.00454739]
["bitfinex","ETHUSD",1642717151955,1.32288978,3070.6,3070.4,0.00454739]
["bitfinex","ETHUSD",1642717152553,2.66803872,3070.6,3070.4,0.00454739]
["bitfinex","ETHUSD",1642717152755,1.32288978,3070.6,3070.4,0.00454739]
["bitfinex","ETHUSD",1642717154809,2.95209978,3070.6,3070.4,0.00454739]
["bitfinex","ETHUSD",1642717155009,0.381,3070.5,3070.4,0.00454739]
["bitfinex","ETHUSD",1642717155811,1.61187183,3070.5,3070.4,0.00454739]
["bitfinex","ETHUSD",1642717156009,4.41468776,3070.5,3070.4,0.00111715]
["bitfinex","ETHUSD",1642717156312,4.54488776,3070.5,3070.3,0.6]
["bitfinex","ETHUSD",1642717156510,2.91491008,3070.4,3070.3,0.6]
["bitfinex","ETHUSD",1642717156710,0.3,3070.3,3068.2,10.66965199]
["bitfinex","ETHUSD",1642717157012,0.81478,3069.8,3068.3,2.04462888]
["bitfinex","ETHUSD",1642717157211,1.45781081,3069.2,3068.7,1.24320948]
["bitfinex","ETHUSD",1642717157655,0.94508,3069.8,3068.8,0.00909478]
["bitfinex","ETHUSD",1642717157845,0.94508,3069.8,3068.7,1.15230426]
["bitfinex","ETHUSD",1642717158245,0.00511582,3069.7,3068.7,1.15230426]
["bitfinex","ETHUSD",1642717158644,0.00454739,3069.6,3068.7,1.15230426]
["bitfinex","ETHUSD",1642717158849,1.38238865,3069.4,3068.7,1.15230426]
["bitfinex","ETHUSD",1642717159247,0.00284212,3069.3,3068.7,1.15230426]
["bitfinex","ETHUSD",1642717159651,0.01054062,3069.1,3068.2,7.38059388]
["bitfinex","ETHUSD",1642717159852,0.0022737,3069.2,3068.1,14.2927]
["bitfinex","ETHUSD",1642717160049,0.00113685,3069.0,3068.3,0.00284211]
["bitfinex","ETHUSD",1642717160251,0.00170528,3069.1,3068.3,0.00284211]
["bitfinex","ETHUSD",1642717160452,0.00284212,3069.3,3068.3,0.00284211]
["bitfinex","ETHUSD",1642717160651,0.00113685,3069.0,3068.3,1.2703211]
["bitfinex","ETHUSD",1642717160850,0.0022737,3069.2,3068.3,0.00284211]
["bitfinex","ETHUSD",1642717161051,0.00284212,3069.3,3068.4,0.00227369]
["bitfinex","ETHUSD",1642717161250,2.19724865,3069.4,3068.2,0.00341054]
["bitfinex","ETHUSD",1642717161251,0.00170528,3069.1,3068.2,0.00341054]
["bitfinex","ETHUSD",1642717161506,0.0022737,3069.2,3068.2,0.00341054]
["bitfinex","ETHUSD",1642717161703,0.00113685,3069.0,3068.2,0.00341054]
["bitfinex","ETHUSD",1642717161904,0.00170528,3069.1,3068.2,0.00341054]
["bitfinex","ETHUSD",1642717162108,0.0022737,3069.2,3068.6,1.52579154]
["bitfinex","ETHUSD",1642717162308,0.32493785,3069.3,3068.6,1.52579154]
["bitfinex","ETHUSD",1642717162510,0.32493785,3069.3,3068.7,0.00170527]
["bitfinex","ETHUSD",1642717162711,0.00113685,3069.2,3068.7,0.00170527]
["bitfinex","ETHUSD",1642717163915,0.00113685,3069.2,3068.7,0.01431077]
["bitfinex","ETHUSD",1642717164124,0.00113685,3069.2,3068.8,0.06772507]
["bitfinex","ETHUSD",1642717164312,0.00113685,3069.2,3068.8,0.06886192]
["bitfinex","ETHUSD",1642717164516,0.00113685,3069.2,3068.8,0.14294138]
["bitfinex","ETHUSD",1642717164714,0.1303,3071.1,3069.1,0.01237249]
["bitfinex","ETHUSD",1642717164916,2.6079025,3071.3,3070.1,2.27402683]
["bitfinex","ETHUSD",1642717165156,0.00909477,3070.8,3070.2,0.08968768]
["bitfinex","ETHUSD",1642717165356,0.00909477,3070.8,3070.2,5.25468768]
["bitfinex","ETHUSD",1642717165556,2.6079025,3071.7,3070.2,5.25468768]
["bitfinex","ETHUSD",1642717165557,0.00852635,3070.7,3070.2,5.25468768]
["bitfinex","ETHUSD",1642717165955,0.00795793,3070.6,3070.2,5.465]
["bitfinex","ETHUSD",1642717166156,0.00795793,3070.6,3070.2,5.97923]
["bitfinex","ETHUSD",1642717166355,0.0073895,3070.5,3070.2,5.97923]
["bitfinex","ETHUSD",1642717166659,0.00682108,3070.4,3070.2,5.97923]
["bitfinex","ETHUSD",1642717167060,0.1302,3072.1,3070.2,5.97923]
["bitfinex","ETHUSD",1642717167061,0.00625266,3070.3,3070.2,5.97923]
["bitfinex","ETHUSD",1642717167259,0.1302,3072.1,3070.3,0.11695919]
["bitfinex","ETHUSD",1642717167460,0.01477901,3071.8,3070.8,0.81412]
["bitfinex","ETHUSD",1642717167661,0.01477901,3071.8,3070.9,3.09777978]
["bitfinex","ETHUSD",1642717167863,0.00795793,3071.7,3070.8,0.03492629]
["bitfinex","ETHUSD",1642717168063,0.00795793,3071.7,3071.5,1.24942755]
["bitfinex","ETHUSD",1642717168259,0.0073895,3071.6,3070.8,0.03492629]
["bitfinex","ETHUSD",1642717168660,0.00682108,3071.5,3070.8,0.03492629]
["bitfinex","ETHUSD",1642717168914,0.00682108,3071.5,3071.0,0.81406]
["bitfinex","ETHUSD",1642717169105,0.00625265,3071.4,3071.0,0.81406]
["bitfinex","ETHUSD",1642717169309,0.81404,3072.5,3071.0,0.81406]
["bitfinex","ETHUSD",1642717169707,0.00397897,3072.1,3071.8,1.42074653]
["bitfinex","ETHUSD",1642717169906,0.00397897,3072.1,3071.1,0.00170527]
["bitfinex","ETHUSD",1642717170106,0.00341055,3072.0,3071.1,0.00170527]
["bitfinex","ETHUSD",1642717170508,0.00568424,3072.4,3071.1,0.00170527]
["bitfinex","ETHUSD",1642717170706,0.00284212,3071.9,3071.1,0.00170527]
["bitfinex","ETHUSD",1642717170907,0.00511582,3072.3,3071.5,1.54979999]
["bitfinex","ETHUSD",1642717171108,2.10278154,3072.5,3071.5,1.54979999]
["bitfinex","ETHUSD",1642717171109,0.0022737,3071.8,3071.5,1.54979999]
["bitfinex","ETHUSD",1642717171307,0.00454739,3072.2,3071.5,1.54979999]
["bitfinex","ETHUSD",1642717171509,0.00170528,3071.7,3071.5,1.54979999]
["bitfinex","ETHUSD",1642717171707,0.00568424,3072.4,3071.5,1.54979999]
["bitfinex","ETHUSD",1642717171911,0.00113685,3071.6,3071.5,1.54979999]
["bitfinex","ETHUSD",1642717172209,0.00113685,3071.6,3071.1,0.00170527]
["bitfinex","ETHUSD",1642717174059,0.00113685,3071.6,3071.2,1.12805923]
["bitfinex","ETHUSD",1642717174259,0.00113685,3071.6,3071.2,1.94204923]
["bitfinex","ETHUSD",1642717175063,0.00113685,3071.6,3071.2,2.75597933]
["bitfinex","ETHUSD",1642717175263,0.00113685,3071.6,3071.3,1.67380425]
["bitfinex","ETHUSD",1642717175462,0.00113685,3071.6,3071.4,5.7322]
["bitfinex","ETHUSD",1642717175662,0.59414138,3072.8,3071.4,5.7322]
["bitfinex","ETHUSD",1642717175963,0.381,3073.0,3071.4,5.7322]
["bitfinex","ETHUSD",1642717175964,0.00625266,3072.7,3071.5,1.0]
["bitfinex","ETHUSD",1642717176419,0.24147365,3073.3,3072.6,1.21465315]
["bitfinex","ETHUSD",1642717176613,0.24147365,3073.3,3071.7,1.0]
["bitfinex","ETHUSD",1642717176614,0.59422709,3073.2,3071.7,1.0]
["bitfinex","ETHUSD",1642717176811,0.59422709,3073.2,3072.3,0.81377]
["bitfinex","ETHUSD",1642717176812,0.60332187,3073.2,3072.3,0.81377]
["bitfinex","ETHUSD",1642717177016,0.59422709,3073.1,3072.3,0.81377]
["bitfinex","ETHUSD",1642717177216,0.00909478,3073.2,3072.3,0.81377]
["bitfinex","ETHUSD",1642717177413,0.00795793,3073.0,3072.3,0.81377]
["bitfinex","ETHUSD",1642717177613,0.00852635,3073.1,3072.4,0.05554953]
["bitfinex","ETHUSD",1642717177916,2.85858613,3074.1,3072.5,0.81365]
["bitfinex","ETHUSD",1642717177917,2.74597564,3074.1,3072.5,0.81365]
["bitfinex","ETHUSD",1642717178121,3.6133,3074.2,3072.5,0.81365]
["bitfinex","ETHUSD",1642717178122,0.58587883,3074.0,3072.7,0.04180347]
["bitfinex","ETHUSD",1642717178312,3.6133,3074.2,3072.7,0.04180347]
["bitfinex","ETHUSD",1642717178313,1.80180515,3073.9,3072.7,0.04180347]
["bitfinex","ETHUSD",1642717178512,1.80180515,3073.9,3072.7,1.0]
["bitfinex","ETHUSD",1642717178513,0.58587883,3073.8,3072.7,1.0]
["bitfinex","ETHUSD",1642717178715,0.59099464,3073.8,3072.7,1.0]
["bitfinex","ETHUSD",1642717178914,0.59042621,3073.7,3072.7,1.0]
["bitfinex","ETHUSD",1642717179116,0.00454738,3073.7,3072.7,1.0]
["bitfinex","ETHUSD",1642717179315,0.00397896,3073.6,3072.7,1.0]
["bitfinex","ETHUSD",1642717179715,0.00341054,3073.5,3072.7,1.0]
["bitfinex","ETHUSD",1642717179920,0.00341054,3073.5,3073.1,1.33542033]
["bitfinex","ETHUSD",1642717180147,0.00284211,3073.4,3073.2,0.10071278]
["bitfinex","ETHUSD",1642717180349,0.00284211,3073.4,3073.2,0.0520177]
["bitfinex","ETHUSD",1642717180549,0.00284211,3073.4,3073.1,1.33542033]
["bitfinex","ETHUSD",1642717180550,0.00227369,3073.3,3073.1,1.33542033]
["bitfinex","ETHUSD",1642717180952,0.00170527,3073.2,3073.1,1.33542033]
["bitfinex","ETHUSD",1642717181352,1.34654702,3074.5,3073.1,1.33542033]
["bitfinex","ETHUSD",1642717181353,4.0963,3075.1,3073.1,1.49758033]
["bitfinex","ETHUSD",1642717181556,0.52625012,3075.0,3073.6,0.05042529]
["bitfinex","ETHUSD",1642717181753,0.00682108,3074.4,3073.5,0.81337]
["bitfinex","ETHUSD",1642717181955,0.00682108,3074.4,3073.6,0.16216]
["bitfinex","ETHUSD",1642717182162,0.00625266,3074.3,3073.6,0.16216]
["bitfinex","ETHUSD",1642717182553,0.00568423,3074.2,3073.8,0.81322]
["bitfinex","ETHUSD",1642717182954,0.00511581,3074.1,3073.8,0.81322]
["bitfinex","ETHUSD",1642717183154,0.00511581,3074.1,3073.9,5.6107]
["bitfinex","ETHUSD",1642717183354,3.01691079,3076.0,3074.2,0.81317]
["bitfinex","ETHUSD",1642717183355,4.02373795,3075.9,3074.2,0.81317]
["bitfinex","ETHUSD",1642717183655,0.01307374,3075.5,3074.3,0.05133526]
["bitfinex","ETHUSD",1642717183897,0.50126942,3075.4,3074.3,0.05133526]
["bitfinex","ETHUSD",1642717184099,0.51377473,3075.4,3074.1,1.11313]
["bitfinex","ETHUSD",1642717184300,1.28516837,3075.6,3074.1,1.11313]
["bitfinex","ETHUSD",1642717184301,0.01193689,3075.3,3074.1,1.11313]
["bitfinex","ETHUSD",1642717184499,0.01193689,3075.3,3074.8,1.48582778]
["bitfinex","ETHUSD",1642717184704,1.24710526,3075.6,3074.8,0.43264932]
["bitfinex","ETHUSD",1642717184902,4.4149,3076.3,3074.9,0.00227369]
["bitfinex","ETHUSD",1642717184903,5.09799,3076.3,3074.9,0.00227369]
["bitfinex","ETHUSD",1642717185107,0.00113685,3075.5,3075.0,0.0424821]
["bitfinex","ETHUSD",1642717185304,0.00113685,3075.5,3074.9,0.00227369]
["bitfinex","ETHUSD",1642717185503,0.51734258,3076.0,3075.1,0.00113685]
["bitfinex","ETHUSD",1642717185703,6.76697853,3076.6,3074.5,0.00454739]
["bitfinex","ETHUSD",1642717185903,6.76697853,3076.6,3074.4,0.3]
["bitfinex","ETHUSD",1642717185904,0.51669666,3076.5,3074.4,1.26951581]
["bitfinex","ETHUSD",1642717186103,1.52822297,3075.9,3074.5,0.01023162]
["bitfinex","ETHUSD",1642717186303,3.08639874,3075.9,3074.7,0.81302]
["bitfinex","ETHUSD",1642717186703,3.08639874,3075.9,3074.8,0.00852635]
["bitfinex","ETHUSD",1642717186903,0.51675883,3075.8,3074.8,0.00852635]
["bitfinex","ETHUSD",1642717187103,1.52822297,3075.9,3074.6,1.10596011]
["bitfinex","ETHUSD",1642717187104,1.52822297,3075.9,3074.7,0.00909477]
["bitfinex","ETHUSD",1642717187752,2.87574424,3076.4,3074.7,0.00909477]
["bitfinex","ETHUSD",1642717187952,0.40979821,3076.3,3074.7,0.00909477]
["bitfinex","ETHUSD",1642717188152,0.40979821,3076.3,3074.4,1.62605]
["bitfinex","ETHUSD",1642717188153,1.22289821,3076.3,3074.6,0.00966319]
["bitfinex","ETHUSD",1642717188354,0.40979821,3076.2,3074.5,0.01023162]
["bitfinex","ETHUSD",1642717188554,3.25410194,3076.2,3074.5,0.31023162]
["bitfinex","ETHUSD",1642717188755,1.33393325,3076.0,3074.5,0.31023162]
["bitfinex","ETHUSD",1642717188956,1.33393325,3076.0,3074.6,0.00966319]
["bitfinex","ETHUSD",1642717189156,1.18058092,3075.5,3074.6,0.00966319]
["bitfinex","ETHUSD",1642717189359,1.18058092,3075.5,3074.4,0.01080004]
["bitfinex","ETHUSD",1642717189756,0.81318,3076.0,3075.1,1.29489612]
["bitfinex","ETHUSD",1642717190061,1.60191448,3076.3,3075.2,0.00625265]
["bitfinex","ETHUSD",1642717190062,1.90191448,3076.3,3075.2,0.00625265]
["bitfinex","ETHUSD",1642717190256,0.45666477,3076.2,3075.2,0.00625265]
["bitfinex","ETHUSD",1642717190456,0.81311,3076.3,3074.5,0.13]
["bitfinex","ETHUSD",1642717190657,0.45744591,3076.2,3074.5,0.44023162]
["bitfinex","ETHUSD",1642717190856,0.81311,3076.3,3074.6,0.00966319]
["bitfinex","ETHUSD",1642717191057,1.42762611,3076.0,3074.6,0.00966319]
["bitfinex","ETHUSD",1642717191503,1.42762611,3076.0,3074.9,1.12313242]
["bitfinex","ETHUSD",1642717191903,1.42762611,3076.0,3075.0,0.0073895]
["bitfinex","ETHUSD",1642717193106,0.24147365,3076.4,3075.0,0.0073895]
["bitfinex","ETHUSD",1642717193306,0.24147365,3076.4,3075.1,0.06166409]
["bitfinex","ETHUSD",1642717193707,0.24147365,3076.4,3075.3,0.05888994]
["bitfinex","ETHUSD",1642717194106,1.66463532,3076.4,3075.6,1.47620435]
["bitfinex","ETHUSD",1642717194306,1.66463532,3076.4,3075.6,0.30418993]
["bitfinex","ETHUSD",1642717194307,0.24147365,3076.4,3075.6,0.30418993]
["bitfinex","ETHUSD",1642717194511,0.00113685,3076.5,3075.7,0.00341054]
["bitfinex","ETHUSD",1642717196151,0.00113685,3076.5,3076.1,1.27167273]
["bitfinex","ETHUSD",1642717196355,0.00113685,3076.5,3075.7,0.00341054]
["bitfinex","ETHUSD",1642717196760,0.00113685,3076.5,3075.4,0.00511581]
["bitfinex","ETHUSD",1642717197356,0.00113685,3076.5,3075.4,1.43880104]
["bitfinex","ETHUSD",1642717197654,0.00113685,3076.5,3075.3,1.3536]
["bitfinex","ETHUSD",1642717197655,1.54117507,3076.3,3075.5,0.00454738]
["bitfinex","ETHUSD",1642717197858,1.49117507,3076.3,3075.5,0.00454738]
["bitfinex","ETHUSD",1642717198060,1.49117507,3076.3,3075.4,0.00511581]
["bitfinex","ETHUSD",1642717198258,1.49117507,3076.3,3075.0,5.3416]
["bitfinex","ETHUSD",1642717198259,1.44117507,3076.3,3075.2,0.00625265]
["bitfinex","ETHUSD",1642717198458,1.44117507,3076.3,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717198903,3.78854294,3076.4,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717199107,0.94306,3076.4,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717199306,3.81715495,3076.4,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717199505,0.94306,3076.4,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717199909,0.13,3076.4,3075.2,0.06023898]
["bitfinex","ETHUSD",1642717200108,1.42915888,3076.4,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717200309,0.00113685,3076.5,3075.3,0.00568423]
["bitfinex","ETHUSD",1642717200514,0.00113685,3076.5,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717200712,0.00113685,3076.5,3075.2,0.00625265]
["bitfinex","ETHUSD",1642717200713,1.44188705,3076.5,3075.2,0.00625265]
["bitfinex","ETHUSD",1642717200908,0.00113685,3076.5,3075.4,0.81286]
["bitfinex","ETHUSD",1642717201209,0.00113685,3076.5,3075.5,0.04602723]
["bitfinex","ETHUSD",1642717201410,0.00113685,3076.5,3075.5,0.00454738]
["bitfinex","ETHUSD",1642717201607,0.00113685,3076.5,3075.0,5.3416]
["bitfinex","ETHUSD",1642717201608,0.02445957,3075.4,3075.0,5.3416]
["bitfinex","ETHUSD",1642717201808,0.02445957,3075.4,3075.1,0.0022737]
["bitfinex","ETHUSD",1642717203361,1.50809081,3075.3,3075.1,0.0022737]
["bitfinex","ETHUSD",1642717203758,0.02445957,3075.4,3074.6,0.00511581]
["bitfinex","ETHUSD",1642717203958,0.02445957,3075.4,3074.5,0.00568424]
["bitfinex","ETHUSD",1642717204157,0.35545957,3075.6,3074.5,0.00568424]
["bitfinex","ETHUSD",1642717204359,0.35545957,3075.6,3074.2,7.22918482]
["bitfinex","ETHUSD",1642717204558,0.35545957,3075.6,3074.5,1.12756353]
["bitfinex","ETHUSD",1642717204758,0.00568424,3075.5,3074.5,1.12756353]
["bitfinex","ETHUSD",1642717204964,0.00568424,3075.5,3074.3,1.00113684]
["bitfinex","ETHUSD",1642717205158,0.00511581,3075.4,3074.3,1.00113684]
["bitfinex","ETHUSD",1642717205358,0.00511581,3075.4,3074.3,1.30113684]
["bitfinex","ETHUSD",1642717205559,0.3932596,3075.9,3074.3,1.30113684]
["bitfinex","ETHUSD",1642717205560,0.00454739,3075.3,3074.3,1.30113684]
["bitfinex","ETHUSD",1642717205965,0.00397897,3075.2,3074.4,3.39334731]
["bitfinex","ETHUSD",1642717206160,0.00397897,3075.2,3074.6,0.09097763]
["bitfinex","ETHUSD",1642717206408,0.00341054,3075.1,3074.7,0.16216]
["bitfinex","ETHUSD",1642717206606,0.00341054,3075.1,3074.7,0.07416893]
["bitfinex","ETHUSD",1642717206804,0.00284212,3075.0,3074.7,0.07416893]
["bitfinex","ETHUSD",1642717207009,0.00284212,3075.0,3074.9,0.16216]
["bitfinex","ETHUSD",1642717207211,0.13819997,3076.9,3075.0,0.07908217]
["bitfinex","ETHUSD",1642717207212,0.30998843,3076.6,3075.0,0.07908217]
["bitfinex","ETHUSD",1642717207409,0.13819997,3076.9,3075.0,0.20908217]
["bitfinex","ETHUSD",1642717207611,0.01193689,3076.6,3075.0,1.13]
["bitfinex","ETHUSD",1642717208008,0.01136847,3076.5,3075.3,0.81286]
["bitfinex","ETHUSD",1642717208209,0.01136847,3076.5,3075.4,0.13]
["bitfinex","ETHUSD",1642717208408,1.51354124,3076.7,3075.4,0.13]
["bitfinex","ETHUSD",1642717208409,0.01080005,3076.4,3075.4,0.13]
["bitfinex","ETHUSD",1642717208614,0.01080005,3076.4,3075.5,0.03896502]
["bitfinex","ETHUSD",1642717208809,0.01023162,3076.3,3075.6,0.13]
["bitfinex","ETHUSD",1642717209209,0.0096632,3076.2,3075.6,0.13]
["bitfinex","ETHUSD",1642717209611,0.00909478,3076.1,3075.6,0.13]
["bitfinex","ETHUSD",1642717210009,1.51354124,3076.7,3075.6,0.13]
["bitfinex","ETHUSD",1642717210010,0.00852635,3076.0,3075.6,0.13]
["bitfinex","ETHUSD",1642717210453,0.00795793,3075.9,3075.6,0.13]
["bitfinex","ETHUSD",1642717210857,1.51354124,3076.7,3075.6,0.13]
["bitfinex","ETHUSD",1642717210858,0.00738951,3075.8,3075.6,0.13]
["bitfinex","ETHUSD",1642717211059,0.00738951,3075.8,3075.5,0.13]
["bitfinex","ETHUSD",1642717211267,1.51354124,3076.7,3075.5,0.13]
["bitfinex","ETHUSD",1642717211268,0.00682108,3075.7,3075.5,0.13]
["bitfinex","ETHUSD",1642717211459,0.00682108,3075.7,3075.6,0.16216]
["bitfinex","ETHUSD",1642717211660,1.51354124,3076.7,3075.6,0.29216]
["bitfinex","ETHUSD",1642717211860,0.28047328,3076.6,3075.7,0.13]
["bitfinex","ETHUSD",1642717212060,0.29241017,3076.6,3075.7,0.13]
["bitfinex","ETHUSD",1642717212261,0.28047106,3076.5,3075.7,0.13]
["bitfinex","ETHUSD",1642717212663,0.01080005,3076.4,3075.4,0.13]
["bitfinex","ETHUSD",1642717212861,0.01080005,3076.4,3075.3,5.3449]
["bitfinex","ETHUSD",1642717212862,0.28047106,3076.3,3075.3,5.3449]
["bitfinex","ETHUSD",1642717213063,0.29070268,3076.3,3075.3,5.3449]
["bitfinex","ETHUSD",1642717213361,0.29013426,3076.2,3075.3,5.3449]
["bitfinex","ETHUSD",1642717213564,1.35550805,3075.8,3075.3,5.3449]
["bitfinex","ETHUSD",1642717213766,1.35550805,3075.8,3074.9,3.2914]
["bitfinex","ETHUSD",1642717214004,1.35550805,3075.8,3074.8,1.62595]
["bitfinex","ETHUSD",1642717214005,0.00682108,3075.7,3074.8,1.62595]
["bitfinex","ETHUSD",1642717214403,0.00625266,3075.6,3074.8,1.62595]
["bitfinex","ETHUSD",1642717214803,0.00568424,3075.5,3074.8,1.62595]
["bitfinex","ETHUSD",1642717215206,0.00511581,3075.4,3074.8,1.62595]
["bitfinex","ETHUSD",1642717215605,0.00454739,3075.3,3075.2,1.45386358]
["bitfinex","ETHUSD",1642717216608,0.00454739,3075.3,3075.2,5.06256358]
["bitfinex","ETHUSD",1642717217005,0.00454739,3075.3,3075.2,6.06256358]
["bitfinex","ETHUSD",1642717217406,0.00454739,3075.3,3075.2,6.22472358]
["bitfinex","ETHUSD",1642717217673,0.00454739,3075.3,3075.2,6.52472358]
["bitfinex","ETHUSD",1642717217871,0.00454739,3075.3,3075.2,6.22472358]
["bitfinex","ETHUSD",1642717218073,0.00454739,3075.3,3075.2,6.52472358]
["bitfinex","ETHUSD",1642717218269,0.00454739,3075.3,3075.2,6.22472358]
["bitfinex","ETHUSD",1642717218873,1.6862126,3076.9,3075.2,6.22472358]
["bitfinex","ETHUSD",1642717218874,0.13819997,3076.9,3075.2,6.52472358]
["bitfinex","ETHUSD",1642717219082,0.27502224,3076.8,3075.9,0.81274]
["bitfinex","ETHUSD",1642717219283,0.28354859,3076.8,3076.0,0.0895246]
["bitfinex","ETHUSD",1642717219480,0.27502224,3076.7,3075.9,0.04997214]
["bitfinex","ETHUSD",1642717219679,0.00852635,3076.8,3075.8,8.21467]
["bitfinex","ETHUSD",1642717219680,0.27502224,3076.6,3075.8,8.21467]
["bitfinex","ETHUSD",1642717219880,0.0073895,3076.6,3075.8,8.21467]
["bitfinex","ETHUSD",1642717220079,0.00682108,3076.5,3075.8,8.21467]
["bitfinex","ETHUSD",1642717220279,0.00682108,3076.5,3076.1,1.6253994]
["bitfinex","ETHUSD",1642717220483,1.37830713,3077.6,3076.2,0.81268]
["bitfinex","ETHUSD",1642717220484,0.00625266,3076.4,3076.2,0.81268]
["bitfinex","ETHUSD",1642717220681,0.00625266,3076.4,3076.2,3.98161912]
["bitfinex","ETHUSD",1642717220882,0.00568423,3076.3,3076.2,0.81268]
["bitfinex","ETHUSD",1642717221082,0.00568423,3076.3,3076.2,0.97484]
["bitfinex","ETHUSD",1642717221540,0.00568423,3076.3,3076.2,2.81061195]
["bitfinex","ETHUSD",1642717221749,0.00568423,3076.3,3076.2,2.94061195]
["bitfinex","ETHUSD",1642717222939,0.00568423,3076.3,3076.2,2.81061195]
["bitfinex","ETHUSD",1642717223143,0.00568423,3076.3,3076.2,5.9628762]
["bitfinex","ETHUSD",1642717223341,0.00568423,3076.3,3076.2,2.81061195]
["bitfinex","ETHUSD",1642717224143,0.00568423,3076.3,3076.2,5.94847989]
["bitfinex","ETHUSD",1642717224350,1.37830713,3077.9,3076.6,0.81249]
["bitfinex","ETHUSD",1642717224546,2.0812999,3078.2,3077.1,1.55478965]
["bitfinex","ETHUSD",1642717224547,0.24952076,3077.8,3077.1,1.55478965]
["bitfinex","ETHUSD",1642717224749,0.00852636,3077.8,3077.2,0.05126637]
["bitfinex","ETHUSD",1642717224944,0.00852636,3077.8,3077.1,1.55478965]
["bitfinex","ETHUSD",1642717225362,0.00852636,3077.8,3077.2,5.57216]
["bitfinex","ETHUSD",1642717225563,0.00852636,3077.8,3077.3,0.81239]
["bitfinex","ETHUSD",1642717225965,0.00852636,3077.8,3077.2,5.73051929]
["bitfinex","ETHUSD",1642717226765,0.00852636,3077.8,3077.2,5.41]
["bitfinex","ETHUSD",1642717227566,0.00852636,3077.8,3077.2,5.40832484]
["bitfinex","ETHUSD",1642717227766,0.00852636,3077.8,3077.3,0.81238]
["bitfinex","ETHUSD",1642717227964,0.00852636,3077.8,3077.3,1.62475]
["bitfinex","ETHUSD",1642717228165,0.00852636,3077.8,3077.3,0.81237]
["bitfinex","ETHUSD",1642717229413,0.00852636,3077.8,3077.3,1.62476]
["bitfinex","ETHUSD",1642717230214,0.00828034,3077.6,3077.3,1.62476]
["bitfinex","ETHUSD",1642717230620,0.00682109,3077.5,3077.4,1.51273035]
["bitfinex","ETHUSD",1642717230817,0.00682109,3077.5,3077.4,1.67489035]
["bitfinex","ETHUSD",1642717231015,0.00682109,3077.5,3077.4,1.97489035]
["bitfinex","ETHUSD",1642717231418,1.37830713,3079.2,3077.8,0.81228]
["bitfinex","ETHUSD",1642717231618,2.08282664,3079.3,3077.8,0.81228]
["bitfinex","ETHUSD",1642717231818,2.08282664,3079.3,3077.8,1.11228]
["bitfinex","ETHUSD",1642717231819,0.00625265,3078.6,3077.8,1.11228]
["bitfinex","ETHUSD",1642717232224,0.00568423,3078.5,3077.8,1.11228]
["bitfinex","ETHUSD",1642717232418,0.00568423,3078.5,3078.3,0.81209]
["bitfinex","ETHUSD",1642717232663,2.08282664,3079.3,3078.3,0.81209]
["bitfinex","ETHUSD",1642717232664,0.00511581,3078.4,3078.3,0.81209]
["bitfinex","ETHUSD",1642717233066,0.00511581,3078.4,3078.3,6.40501629]
["bitfinex","ETHUSD",1642717233870,0.00511581,3078.4,3078.3,6.56717629]
["bitfinex","ETHUSD",1642717234466,0.00511581,3078.4,3078.3,6.69697629]
["bitfinex","ETHUSD",1642717236606,1.22481951,3079.9,3078.7,0.81207]
["bitfinex","ETHUSD",1642717236807,0.01207521,3080.0,3078.7,0.81207]
["bitfinex","ETHUSD",1642717237009,0.00795793,3079.8,3078.7,1.11207]
["bitfinex","ETHUSD",1642717237413,0.0073895,3079.7,3078.8,3.01427045]
["bitfinex","ETHUSD",1642717237614,0.0073895,3079.7,3078.8,3.38703098]
["bitfinex","ETHUSD",1642717237811,0.00682108,3079.6,3078.9,0.81192]
["bitfinex","ETHUSD",1642717238011,0.00682108,3079.6,3079.0,0.8119]
["bitfinex","ETHUSD",1642717238211,0.00625266,3079.5,3079.0,0.8119]
["bitfinex","ETHUSD",1642717238613,0.00568423,3079.4,3079.0,1.1119]
["bitfinex","ETHUSD",1642717238814,0.00568423,3079.4,3078.9,0.81192]
["bitfinex","ETHUSD",1642717239017,0.0120412,3080.2,3078.9,0.81192]
["bitfinex","ETHUSD",1642717239214,1.37841654,3079.6,3079.0,0.00227369]
["bitfinex","ETHUSD",1642717239616,1.37841654,3079.6,3078.8,0.00341054]
["bitfinex","ETHUSD",1642717240022,0.00595123,3079.5,3078.8,0.00341054]
["bitfinex","ETHUSD",1642717240255,1.37841654,3079.6,3078.4,0.00568423]
["bitfinex","ETHUSD",1642717240453,1.76937741,3079.4,3078.5,0.00511581]
["bitfinex","ETHUSD",1642717240652,1.76937741,3079.4,3078.3,0.03492629]
["bitfinex","ETHUSD",1642717240653,1.27012792,3078.9,3078.4,0.00568423]
["bitfinex","ETHUSD",1642717240853,1.76937741,3079.4,3078.5,0.16216]
["bitfinex","ETHUSD",1642717241055,1.76937741,3079.4,3078.5,0.97428]
["bitfinex","ETHUSD",1642717241255,1.76937741,3079.4,3078.6,0.00454739]
["bitfinex","ETHUSD",1642717241656,1.76937741,3080.0,3078.7,0.16216]
["bitfinex","ETHUSD",1642717241861,1.76937741,3080.0,3079.2,1.49834536]
["bitfinex","ETHUSD",1642717242063,0.00284212,3079.9,3079.3,0.88170437]
["bitfinex","ETHUSD",1642717242260,0.00284212,3079.9,3079.3,0.81177]
["bitfinex","ETHUSD",1642717242460,0.0022737,3079.8,3079.5,1.62345]
["bitfinex","ETHUSD",1642717242859,0.24147365,3080.6,3079.5,1.62345]
["bitfinex","ETHUSD",1642717242860,0.00170527,3079.7,3079.5,1.62345]
["bitfinex","ETHUSD",1642717243262,0.00113685,3079.6,3079.5,1.62345]
["bitfinex","ETHUSD",1642717243668,1.31107055,3080.7,3079.5,1.62345]
["bitfinex","ETHUSD",1642717243938,1.31107055,3080.7,3079.5,1.62970265]
["bitfinex","ETHUSD",1642717244137,0.1298,3081.5,3079.9,3.07736403]
["bitfinex","ETHUSD",1642717244138,1.7683974,3080.6,3079.9,3.07736403]
["bitfinex","ETHUSD",1642717244338,0.4573974,3080.6,3080.1,0.03899349]
["bitfinex","ETHUSD",1642717244538,0.4573974,3080.6,3080.3,0.05934116]
["bitfinex","ETHUSD",1642717244936,0.4573974,3080.6,3080.4,0.00113684]
["bitfinex","ETHUSD",1642717245341,0.0022737,3081.0,3080.3,1.62473527]
["bitfinex","ETHUSD",1642717245537,0.0022737,3081.0,3080.4,0.00113684]
["bitfinex","ETHUSD",1642717245738,1.51056799,3081.5,3080.4,0.00113684]
["bitfinex","ETHUSD",1642717245739,0.00170527,3080.9,3080.4,0.00113684]
["bitfinex","ETHUSD",1642717246139,0.00113685,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1642717246640,0.00454739,3081.4,3080.3,0.00170527]
["bitfinex","ETHUSD",1642717246839,0.00136843,3080.7,3080.3,0.00090527]
["bitfinex","ETHUSD",1642717247038,0.00477897,3081.3,3080.3,0.00090527]
["bitfinex","ETHUSD",1642717247239,0.0008,3080.6,3080.3,0.00090527]
["bitfinex","ETHUSD",1642717247439,0.01280717,3081.5,3080.3,0.00090527]
["bitfinex","ETHUSD",1642717247440,0.00421054,3081.2,3080.3,0.00090527]
["bitfinex","ETHUSD",1642717247652,2.9421185,3081.3,3080.3,0.00090527]
["bitfinex","ETHUSD",1642717247862,0.00364212,3081.1,3080.4,0.81156]
["bitfinex","ETHUSD",1642717248057,0.00421054,3081.2,3080.4,0.81156]
["bitfinex","ETHUSD",1642717248260,0.25423166,3082.1,3080.5,5.1708]
["bitfinex","ETHUSD",1642717248261,0.0030737,3081.0,3080.5,5.1708]
["bitfinex","ETHUSD",1642717248459,0.00364212,3081.1,3080.6,0.04973172]
["bitfinex","ETHUSD",1642717248657,0.00250527,3080.9,3080.6,0.04973172]
["bitfinex","ETHUSD",1642717248856,0.0030737,3081.0,3080.5,5.1708]
["bitfinex","ETHUSD",1642717249058,1.09474979,3081.3,3080.5,5.1708]
["bitfinex","ETHUSD",1642717249059,0.00193685,3080.8,3080.5,5.1708]
["bitfinex","ETHUSD",1642717249258,1.09474979,3081.3,3080.5,5.1708]
["bitfinex","ETHUSD",1642717249259,0.00250527,3080.9,3080.5,5.1708]
["bitfinex","ETHUSD",1642717249459,0.00136843,3080.7,3080.5,5.1708]
["bitfinex","ETHUSD",1642717249673,0.00193685,3080.8,3080.5,5.1708]
["bitfinex","ETHUSD",1642717249861,0.0008,3080.6,3080.5,5.33296]
["bitfinex","ETHUSD",1642717250060,0.00136843,3080.7,3080.5,5.1708]
["bitfinex","ETHUSD",1642717250259,0.0008,3080.6,3080.5,5.1708]
["bitfinex","ETHUSD",1642717250659,0.00421054,3080.6,3080.5,5.1708]
["bitfinex","ETHUSD",1642717251509,0.00421054,3080.6,3080.5,6.62139738]
["bitfinex","ETHUSD",1642717251907,0.00421054,3080.6,3080.5,5.4708]
["bitfinex","ETHUSD",1642717252107,0.00421054,3080.6,3080.5,5.63296]
["bitfinex","ETHUSD",1642717252309,0.00421054,3080.6,3080.3,1.62390527]
["bitfinex","ETHUSD",1642717252509,0.00421054,3080.6,3080.3,0.00090527]
["bitfinex","ETHUSD",1642717252909,0.00421054,3080.6,3080.1,0.00204211]
["bitfinex","ETHUSD",1642717253113,0.00421054,3080.6,3080.2,0.16216]
["bitfinex","ETHUSD",1642717253312,0.00421054,3080.6,3080.2,0.1298]
["bitfinex","ETHUSD",1642717253512,0.00421054,3080.6,3080.3,0.00090527]
["bitfinex","ETHUSD",1642717254113,0.00421054,3080.6,3080.2,0.00147369]
["bitfinex","ETHUSD",1642717254414,0.00421054,3080.6,3080.0,0.00261054]
["bitfinex","ETHUSD",1642717257291,0.0128029,3080.5,3080.0,0.00261054]
["bitfinex","ETHUSD",1642717257685,0.0128029,3080.5,3079.7,0.00431581]
["bitfinex","ETHUSD",1642717257887,0.0128029,3080.5,3079.4,0.00602108]
["bitfinex","ETHUSD",1642717258292,1.18333374,3079.9,3079.4,0.00602108]
["bitfinex","ETHUSD",1642717258902,1.18333374,3079.9,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717260609,1.39623074,3079.4,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717261411,0.81204,3080.3,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717262012,1.40323132,3079.8,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717262311,0.81204,3080.3,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717262511,1.15756448,3079.7,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717263156,2.64594801,3079.7,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717263555,1.15756448,3079.7,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717264557,1.11466815,3079.4,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717264759,1.15756448,3079.7,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717265258,1.15756448,3079.7,3078.9,0.04686643]
["bitfinex","ETHUSD",1642717265458,1.15756448,3079.7,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717265658,1.15756448,3079.7,3079.0,0.00829477]
["bitfinex","ETHUSD",1642717265862,1.15756448,3079.7,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717266259,2.30585802,3079.7,3078.9,0.0088632]
["bitfinex","ETHUSD",1642717266507,2.30585802,3079.7,3079.1,0.02018348]
["bitfinex","ETHUSD",1642717266909,2.30585802,3079.7,3079.2,0.00715793]
["bitfinex","ETHUSD",1642717268107,0.0128029,3080.5,3079.2,0.00715793]
["bitfinex","ETHUSD",1642717268313,4.06671054,3080.6,3079.3,0.07103436]
["bitfinex","ETHUSD",1642717268314,0.13779048,3080.4,3079.3,0.07103436]
["bitfinex","ETHUSD",1642717268518,3.68571054,3080.6,3079.4,0.1298]
["bitfinex","ETHUSD",1642717268716,3.68571054,3080.6,3079.4,0.1730069]
["bitfinex","ETHUSD",1642717268717,0.13778515,3080.5,3079.4,0.1730069]
["bitfinex","ETHUSD",1642717268912,0.13778515,3080.5,3079.5,0.00545265]
["bitfinex","ETHUSD",1642717269113,1.45133005,3080.1,3079.5,0.00545265]
["bitfinex","ETHUSD",1642717269311,1.45133005,3080.1,3079.3,0.0065895]
["bitfinex","ETHUSD",1642717269712,1.40133005,3080.1,3079.3,0.0065895]
["bitfinex","ETHUSD",1642717269913,1.40133005,3080.1,3079.2,0.00715793]
["bitfinex","ETHUSD",1642717270560,1.40133005,3080.1,3079.3,0.81188]
["bitfinex","ETHUSD",1642717270957,1.40133005,3080.1,3079.4,0.00602108]
["bitfinex","ETHUSD",1642717271161,1.40133005,3080.1,3079.5,0.04568489]
["bitfinex","ETHUSD",1642717271357,1.40133005,3080.1,3079.4,0.00602108]
["bitfinex","ETHUSD",1642717271566,1.40133005,3080.1,3079.6,0.00488423]
["bitfinex","ETHUSD",1642717271762,1.40133005,3080.1,3079.4,0.00602108]
["bitfinex","ETHUSD",1642717271763,0.13779984,3080.0,3079.4,0.00602108]
["bitfinex","ETHUSD",1642717271964,0.13779984,3080.0,3079.2,0.00715793]
["bitfinex","ETHUSD",1642717272161,0.13779984,3080.0,3079.1,0.00772635]
["bitfinex","ETHUSD",1642717272162,0.00662984,3079.9,3079.1,0.00772635]
["bitfinex","ETHUSD",1642717272363,0.13779984,3079.8,3079.1,0.00772635]
["bitfinex","ETHUSD",1642717272561,1.13251969,3079.7,3079.1,0.00772635]
["bitfinex","ETHUSD",1642717272760,0.13779984,3079.6,3079.1,0.00772635]
["bitfinex","ETHUSD",1642717272963,0.95000984,3079.6,3078.5,0.01113689]
["bitfinex","ETHUSD",1642717273163,0.81221,3079.6,3078.5,0.01113689]
["bitfinex","ETHUSD",1642717273364,0.1378178,3079.5,3078.4,0.01170531]
["bitfinex","ETHUSD",1642717273565,1.14215692,3078.6,3078.4,0.01170531]
["bitfinex","ETHUSD",1642717276618,1.39610611,3078.5,3078.4,0.01170531]
["bitfinex","ETHUSD",1642717277018,1.69610611,3078.5,3078.4,0.01170531]
["bitfinex","ETHUSD",1642717277217,1.39610611,3078.5,3078.4,0.01170531]
["bitfinex","ETHUSD",1642717278466,1.83395196,3078.5,3078.4,0.01170531]
["bitfinex","ETHUSD",1642717278865,2.21495196,3078.5,3078.4,0.01170531]
["bitfinex","ETHUSD",1642717279072,2.21495196,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717280365,2.03895196,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717280567,1.91495196,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717281066,2.21495196,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717281514,5.09826761,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717281913,2.21495196,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717282114,2.34397587,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717282317,2.46557587,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717282519,2.46797587,3078.5,3078.4,0.00523834]
["bitfinex","ETHUSD",1642717282718,2.17277587,3078.5,3078.3,0.00102763]
["bitfinex","ETHUSD",1642717282919,1.76319585,3078.4,3078.3,0.00102763]
["bitfinex","ETHUSD",1642717283118,2.26659585,3078.4,3078.3,0.00102763]
["bitfinex","ETHUSD",1642717283318,2.00635,3078.4,3078.3,0.00102763]
["bitfinex","ETHUSD",1642717283517,2.14420222,3078.4,3078.3,0.00102763]
["bitfinex","ETHUSD",1642717284123,2.00635,3078.4,3078.3,0.00102763]
["bitfinex","ETHUSD",1642717284718,4.98522411,3078.4,3078.3,0.00102763]
["bitfinex","ETHUSD",1642717284920,5.10762411,3078.4,3078.3,0.00102763]
["bitfinex","ETHUSD",1642717285181,0.81272,3078.1,3077.3,0.6]
["bitfinex","ETHUSD",1642717285369,0.381,3078.0,3077.3,0.60102762]
["bitfinex","ETHUSD",1642717285571,1.44425461,3077.6,3077.4,0.00568424]
["bitfinex","ETHUSD",1642717285771,1.45051433,3077.5,3077.4,0.00671186]
["bitfinex","ETHUSD",1642717289315,1.83151433,3077.5,3077.4,0.00671186]
["bitfinex","ETHUSD",1642717290022,2.13151433,3077.5,3077.4,0.00671186]
["bitfinex","ETHUSD",1642717290221,1.83151433,3077.5,3077.4,0.00671186]
["bitfinex","ETHUSD",1642717290620,2.13151433,3077.5,3077.4,0.00671186]
["bitfinex","ETHUSD",1642717290821,0.81289,3077.4,3075.8,5.6148]
["bitfinex","ETHUSD",1642717291024,1.36799252,3076.4,3075.8,5.6148]
["bitfinex","ETHUSD",1642717291222,1.36799252,3076.4,3075.9,2.58799336]
["bitfinex","ETHUSD",1642717291422,1.18903169,3076.4,3075.9,2.58799336]
["bitfinex","ETHUSD",1642717291621,1.18903169,3076.4,3076.0,0.00795793]
["bitfinex","ETHUSD",1642717292022,1.18903169,3076.4,3075.7,0.0096632]
["bitfinex","ETHUSD",1642717292425,1.33634758,3075.9,3075.7,0.00883188]
["bitfinex","ETHUSD",1642717292669,1.33634758,3075.9,3075.0,0.01281084]
["bitfinex","ETHUSD",1642717293070,1.22277212,3075.3,3074.7,0.01451611]
["bitfinex","ETHUSD",1642717293270,1.63634758,3075.9,3074.8,2.54038839]
["bitfinex","ETHUSD",1642717293470,1.63634758,3075.9,3074.7,0.01451611]
["bitfinex","ETHUSD",1642717293669,1.63634758,3075.9,3074.6,7.39]
["bitfinex","ETHUSD",1642717293670,1.63634758,3075.9,3074.9,0.01337926]
["bitfinex","ETHUSD",1642717293874,1.63634758,3075.9,3074.9,0.00102768]
["bitfinex","ETHUSD",1642717294072,0.81324,3075.7,3074.9,0.00102768]
["bitfinex","ETHUSD",1642717294372,1.19424,3075.7,3075.0,0.01281084]
["bitfinex","ETHUSD",1642717294573,1.19424,3075.7,3075.0,0.01383852]
["bitfinex","ETHUSD",1642717294779,1.50142352,3075.3,3075.0,0.01383852]
["bitfinex","ETHUSD",1642717294975,1.50142352,3075.3,3075.1,0.01224242]
["bitfinex","ETHUSD",1642717295175,1.50142352,3075.3,3075.1,0.0132701]
["bitfinex","ETHUSD",1642717295374,1.38852925,3075.2,3075.1,0.0132701]
["bitfinex","ETHUSD",1642717295575,1.38852925,3075.2,3075.1,0.00102768]
["bitfinex","ETHUSD",1642717296821,0.81328,3075.5,3075.1,0.00102768]
["bitfinex","ETHUSD",1642717297022,0.10327368,3075.9,3075.1,0.00102768]
["bitfinex","ETHUSD",1642717297023,0.26819997,3076.1,3075.2,0.06948751]
["bitfinex","ETHUSD",1642717297224,3.9624,3076.7,3075.2,0.08218918]
["bitfinex","ETHUSD",1642717297426,3.7824,3076.7,3075.2,0.01270167]
["bitfinex","ETHUSD",1642717298023,4.93837207,3076.7,3075.7,0.0738671]
["bitfinex","ETHUSD",1642717298224,1.35472975,3077.0,3075.7,0.07489478]
["bitfinex","ETHUSD",1642717298225,2.16762975,3077.0,3075.7,0.07489478]
["bitfinex","ETHUSD",1642717298423,2.16762975,3077.0,3075.8,0.00826345]
["bitfinex","ETHUSD",1642717298622,2.16762975,3077.0,3075.8,0.00929113]
["bitfinex","ETHUSD",1642717298827,0.8129,3077.0,3075.8,0.00929113]
["bitfinex","ETHUSD",1642717299122,0.8129,3077.0,3075.9,0.04698455]
["bitfinex","ETHUSD",1642717299123,1.40697972,3076.8,3075.9,0.04698455]
["bitfinex","ETHUSD",1642717299322,1.40697972,3076.8,3075.9,0.00872271]
["bitfinex","ETHUSD",1642717299524,1.40697972,3076.8,3076.0,0.00712661]
["bitfinex","ETHUSD",1642717299723,1.40697972,3076.8,3076.0,0.00815429]
["bitfinex","ETHUSD",1642717300162,1.40697972,3076.8,3076.1,0.00655818]
["bitfinex","ETHUSD",1642717300362,1.40697972,3076.8,3076.1,0.00758586]
["bitfinex","ETHUSD",1642717300763,1.40697972,3076.8,3076.2,0.00598976]
["bitfinex","ETHUSD",1642717300966,1.40697972,3076.8,3076.2,0.00701744]
["bitfinex","ETHUSD",1642717301364,0.8129,3077.0,3076.3,0.00542134]
["bitfinex","ETHUSD",1642717301565,0.8129,3077.0,3076.3,0.00644902]
["bitfinex","ETHUSD",1642717301965,0.8129,3077.0,3076.4,0.00485291]
["bitfinex","ETHUSD",1642717302164,0.8129,3077.0,3076.4,0.00588059]
["bitfinex","ETHUSD",1642717302370,1.1129,3077.0,3076.4,0.00588059]
["bitfinex","ETHUSD",1642717302671,22.12852213,3078.2,3078.0,77.41491707]
["bitfinex","ETHUSD",1642717302968,4.41290672,3077.0,3076.5,0.00428449]
["bitfinex","ETHUSD",1642717303168,1.2066922,3076.8,3076.5,0.00531199]
["bitfinex","ETHUSD",1642717303365,6.03905672,3077.0,3076.5,0.00531199]
["bitfinex","ETHUSD",1642717303366,0.13,3076.7,3076.5,0.0010275]
["bitfinex","ETHUSD",1642717303566,6.03905672,3077.0,3076.6,0.00371607]
["bitfinex","ETHUSD",1642717303767,6.03905672,3077.0,3076.6,0.00474357]
["bitfinex","ETHUSD",1642717304218,6.03905672,3077.0,3076.7,0.00314764]
["bitfinex","ETHUSD",1642717304219,1.53598504,3076.9,3076.7,0.00314764]
["bitfinex","ETHUSD",1642717304417,1.53598504,3076.9,3076.7,0.00417514]
["bitfinex","ETHUSD",1642717304817,1.53598504,3076.9,3076.8,0.00257922]
["bitfinex","ETHUSD",1642717305020,2.34897504,3076.9,3076.8,0.00360672]
["bitfinex","ETHUSD",1642717306321,5.89052896,3076.9,3076.8,0.00360672]
["bitfinex","ETHUSD",1642717306718,0.81315,3076.7,3075.2,0.01290023]
["bitfinex","ETHUSD",1642717306920,0.81317,3076.4,3075.2,0.01290023]
["bitfinex","ETHUSD",1642717307219,3.71752888,3076.7,3075.3,0.00852635]
["bitfinex","ETHUSD",1642717307418,0.3,3076.9,3075.3,0.00852635]
["bitfinex","ETHUSD",1642717307419,2.04949,3076.9,3075.3,0.00852635]
["bitfinex","ETHUSD",1642717307673,1.92629,3076.9,3075.3,0.00852635]
["bitfinex","ETHUSD",1642717307875,5.52593672,3077.0,3075.3,0.00852635]
["bitfinex","ETHUSD",1642717308070,1.62613,3076.6,3075.3,0.00852635]
["bitfinex","ETHUSD",1642717308270,2.92590781,3076.6,3075.6,1.09255733]
["bitfinex","ETHUSD",1642717308473,1.62613,3076.6,3075.6,1.09255733]
["bitfinex","ETHUSD",1642717308674,1.62613,3076.6,3075.7,0.00625266]
["bitfinex","ETHUSD",1642717309474,1.10068273,3076.5,3075.7,0.00625266]
["bitfinex","ETHUSD",1642717309675,1.91368273,3076.5,3075.7,0.00625266]
["bitfinex","ETHUSD",1642717310479,1.91368273,3076.5,3075.4,0.00795793]
["bitfinex","ETHUSD",1642717311078,1.91368273,3076.5,3075.4,1.45748625]
["bitfinex","ETHUSD",1642717311515,1.91368273,3076.5,3075.5,0.0073895]
["bitfinex","ETHUSD",1642717311716,1.47790497,3076.8,3075.9,1.44783901]
["bitfinex","ETHUSD",1642717311717,0.81294,3076.8,3075.9,1.44783901]
["bitfinex","ETHUSD",1642717311916,0.81294,3076.8,3076.0,0.23383679]
["bitfinex","ETHUSD",1642717312114,0.81294,3076.8,3076.0,0.13454739]
["bitfinex","ETHUSD",1642717312315,0.81294,3076.8,3076.1,0.00397896]
["bitfinex","ETHUSD",1642717312714,4.41290672,3077.0,3076.4,1.1484613]
["bitfinex","ETHUSD",1642717313120,4.41290672,3077.0,3076.5,0.00170527]
["bitfinex","ETHUSD",1642717313819,4.41290672,3077.0,3076.1,0.00397896]
["bitfinex","ETHUSD",1642717314019,4.41290672,3077.0,3076.2,0.13]
["bitfinex","ETHUSD",1642717314220,4.41290672,3077.0,3076.1,0.00397896]
["bitfinex","ETHUSD",1642717314420,4.41290672,3077.0,3076.3,0.00284212]
["bitfinex","ETHUSD",1642717314621,4.41290672,3077.0,3076.1,1.45429565]
["bitfinex","ETHUSD",1642717314820,0.00341055,3076.9,3076.2,0.07202498]
["bitfinex","ETHUSD",1642717315160,0.00284212,3076.8,3076.1,1.58429565]
["bitfinex","ETHUSD",1642717315359,0.00284212,3076.8,3076.1,1.45429565]
["bitfinex","ETHUSD",1642717315560,0.0022737,3076.7,3076.1,1.45429565]
["bitfinex","ETHUSD",1642717315968,0.00170527,3076.6,3076.1,1.45429565]
["bitfinex","ETHUSD",1642717316362,0.00113685,3076.5,3076.1,1.45429565]
["bitfinex","ETHUSD",1642717316562,0.00113685,3076.5,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717316767,0.00284212,3076.8,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717316968,1.97741313,3076.9,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717316969,0.00113685,3076.5,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717317170,0.0022737,3076.7,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717317366,0.00113685,3076.5,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717317567,0.00170527,3076.6,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717317766,0.00113685,3076.5,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717318165,1.25766074,3076.5,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717318567,1.55766074,3076.5,3076.4,0.01309508]
["bitfinex","ETHUSD",1642717319318,3.18386074,3076.5,3076.4,0.00539447]
["bitfinex","ETHUSD",1642717319918,3.60706074,3076.5,3076.4,0.00539447]
["bitfinex","ETHUSD",1642717320119,3.31026074,3076.5,3076.4,0.00539447]
["bitfinex","ETHUSD",1642717320318,3.31026074,3076.5,3074.9,9.79020337]
["bitfinex","ETHUSD",1642717320319,3.30706074,3076.5,3074.9,9.79020337]
["bitfinex","ETHUSD",1642717320618,0.81321,3076.0,3075.2,1.54224478]
["bitfinex","ETHUSD",1642717321020,0.81321,3076.0,3075.3,0.00568423]
["bitfinex","ETHUSD",1642717321818,1.38709651,3075.9,3075.3,0.00568423]
["bitfinex","ETHUSD",1642717322020,0.81318,3075.8,3075.3,0.00568423]
["bitfinex","ETHUSD",1642717322419,0.3,3075.8,3075.3,0.00568423]
["bitfinex","ETHUSD",1642717322674,3.01355651,3075.9,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717323277,1.13595461,3075.3,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717323680,1.62655,3075.7,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717324681,0.81325,3075.6,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717325679,0.81337,3075.4,3075.1,0.00682108]
["bitfinex","ETHUSD",1642717326423,0.81337,3075.4,3074.6,0.00966319]
["bitfinex","ETHUSD",1642717327014,0.81336,3075.2,3074.6,0.00966319]
["bitfinex","ETHUSD",1642717327210,1.62673,3075.3,3074.6,0.00966319]
["bitfinex","ETHUSD",1642717327611,1.62673,3075.3,3074.5,0.01023162]
["bitfinex","ETHUSD",1642717328212,3.08884511,3075.3,3074.5,0.01023162]
["bitfinex","ETHUSD",1642717328414,0.81339,3074.9,3074.5,0.01023162]
["bitfinex","ETHUSD",1642717329019,1.62691,3075.0,3074.0,0.13819997]
["bitfinex","ETHUSD",1642717329020,1.62691,3075.0,3074.1,0.01250531]
["bitfinex","ETHUSD",1642717329216,1.53826492,3074.4,3074.2,2.49536072]
["bitfinex","ETHUSD",1642717329418,1.53826492,3074.4,3074.1,0.01250531]
["bitfinex","ETHUSD",1642717329617,0.81345,3074.5,3074.3,0.01136846]
["bitfinex","ETHUSD",1642717329915,0.81345,3074.5,3074.0,0.13819997]
["bitfinex","ETHUSD",1642717329916,0.81345,3074.5,3074.1,0.01250531]
["bitfinex","ETHUSD",1642717332764,2.06037076,3074.5,3074.1,0.01250531]
["bitfinex","ETHUSD",1642717333768,2.06037076,3074.5,3073.9,0.01364216]
["bitfinex","ETHUSD",1642717334019,2.06037076,3074.5,3074.0,2.48115171]
["bitfinex","ETHUSD",1642717334225,2.06037076,3074.5,3073.9,0.01364216]
["bitfinex","ETHUSD",1642717334226,2.36037076,3074.5,3073.9,0.01364216]
["bitfinex","ETHUSD",1642717334418,2.36037076,3074.5,3074.1,0.01250531]
["bitfinex","ETHUSD",1642717334617,0.81361,3074.4,3073.9,0.01364216]
["bitfinex","ETHUSD",1642717335218,0.81361,3074.4,3073.7,0.01477901]
["bitfinex","ETHUSD",1642717336019,1.4105777,3074.0,3073.7,0.01477901]
["bitfinex","ETHUSD",1642717336219,1.4105777,3074.0,3073.3,4.5329]
["bitfinex","ETHUSD",1642717336220,0.81363,3073.9,3073.5,0.01591585]
["bitfinex","ETHUSD",1642717336421,0.81363,3073.9,3073.3,4.4029]
["bitfinex","ETHUSD",1642717336422,0.81363,3073.9,3073.4,0.01648428]
["bitfinex","ETHUSD",1642717336620,0.81363,3073.9,3073.5,2.47875745]
["bitfinex","ETHUSD",1642717337019,0.81363,3073.9,3073.6,0.01534743]
["bitfinex","ETHUSD",1642717337659,0.81363,3073.9,3073.3,0.6]
["bitfinex","ETHUSD",1642717337960,0.00113685,3073.8,3073.4,2.47538756]
["bitfinex","ETHUSD",1642717338159,0.81365,3073.7,3073.4,2.47538756]
["bitfinex","ETHUSD",1642717338562,0.81365,3073.7,3073.4,0.00113685]
["bitfinex","ETHUSD",1642717338964,1.11365,3073.7,3073.4,0.00113685]
["bitfinex","ETHUSD",1642717340464,1.19592564,3073.5,3073.4,0.00113685]
["bitfinex","ETHUSD",1642717342019,2.39791086,3073.5,3073.4,0.00113685]
["bitfinex","ETHUSD",1642717344822,2.69791086,3073.5,3073.4,0.00113685]
["bitfinex","ETHUSD",1642717345269,6.19003072,3073.5,3073.4,0.00113685]
["bitfinex","ETHUSD",1642717345566,6.19003072,3073.5,3072.1,5.4257]
["bitfinex","ETHUSD",1642717345567,0.81392,3073.4,3072.1,5.4257]
["bitfinex","ETHUSD",1642717345768,0.81392,3073.4,3072.2,2.03728443]
["bitfinex","ETHUSD",1642717345769,0.81391,3073.1,3072.2,2.03728443]
["bitfinex","ETHUSD",1642717345980,0.81391,3073.1,3072.2,0.00682108]
["bitfinex","ETHUSD",1642717346171,1.11391,3073.1,3072.2,0.00682108]
["bitfinex","ETHUSD",1642717346366,1.13461754,3072.8,3072.2,0.00682108]
["bitfinex","ETHUSD",1642717346967,1.43461754,3072.8,3072.2,0.00682108]
["bitfinex","ETHUSD",1642717347769,0.81399,3072.7,3072.2,0.00682108]
["bitfinex","ETHUSD",1642717348568,0.81399,3072.7,3071.8,0.00909477]
["bitfinex","ETHUSD",1642717348769,0.81399,3072.7,3071.9,1.88290069]
["bitfinex","ETHUSD",1642717349223,0.81399,3072.7,3072.0,0.00795792]
["bitfinex","ETHUSD",1642717349824,0.81399,3072.7,3071.7,2.6366904]
["bitfinex","ETHUSD",1642717349825,0.81399,3072.7,3071.8,0.00909477]
["bitfinex","ETHUSD",1642717350021,0.81399,3072.7,3071.9,1.88320826]
["bitfinex","ETHUSD",1642717350423,0.81399,3072.7,3072.0,0.00795792]
["bitfinex","ETHUSD",1642717351024,0.81399,3072.7,3071.7,2.6366904]
["bitfinex","ETHUSD",1642717351025,0.81399,3072.7,3071.8,0.00909477]
["bitfinex","ETHUSD",1642717351224,0.81399,3072.7,3071.9,1.8802738]
["bitfinex","ETHUSD",1642717351625,0.81399,3072.7,3072.0,0.00795792]
["bitfinex","ETHUSD",1642717352225,0.81399,3072.7,3071.8,0.00909477]
["bitfinex","ETHUSD",1642717352427,0.81409,3072.1,3071.8,0.00909477]
["bitfinex","ETHUSD",1642717352665,1.43759847,3071.9,3071.8,0.00909477]
["bitfinex","ETHUSD",1642717352867,0.81409,3072.1,3071.8,0.00909477]
["bitfinex","ETHUSD",1642717353064,0.3,3072.0,3071.6,0.01023162]
["bitfinex","ETHUSD",1642717353265,0.3,3072.0,3071.2,0.01250531]
["bitfinex","ETHUSD",1642717353464,0.3,3072.0,3070.9,0.01421058]
["bitfinex","ETHUSD",1642717353668,0.81421,3071.8,3070.9,0.01421058]
["bitfinex","ETHUSD",1642717353867,0.81421,3071.8,3071.0,1.46121615]
["bitfinex","ETHUSD",1642717354271,1.96279623,3071.8,3071.1,0.01307374]
["bitfinex","ETHUSD",1642717354471,0.81421,3071.8,3071.1,0.01307374]
["bitfinex","ETHUSD",1642717355075,1.11421,3071.8,3071.1,0.01307374]
["bitfinex","ETHUSD",1642717355271,0.81424,3071.6,3071.1,0.01307374]
["bitfinex","ETHUSD",1642717356559,0.81424,3071.6,3070.8,0.01477901]
["bitfinex","ETHUSD",1642717356750,0.81424,3071.6,3070.9,1.76881468]
["bitfinex","ETHUSD",1642717357147,0.81424,3071.6,3071.0,0.01364216]
["bitfinex","ETHUSD",1642717357752,1.11424,3071.6,3070.8,0.01477901]
["bitfinex","ETHUSD",1642717357948,0.81427,3071.4,3070.9,1.76839133]
["bitfinex","ETHUSD",1642717358153,0.81427,3071.4,3070.8,0.01477901]
["bitfinex","ETHUSD",1642717358352,1.11427,3071.4,3071.0,0.01364216]
["bitfinex","ETHUSD",1642717358550,0.3,3071.4,3070.8,0.01477901]
["bitfinex","ETHUSD",1642717358749,1.55839724,3071.5,3070.8,0.01477901]
["bitfinex","ETHUSD",1642717358960,1.55839724,3071.5,3070.5,0.62693098]
["bitfinex","ETHUSD",1642717359157,0.81439,3071.2,3070.5,0.62693098]
["bitfinex","ETHUSD",1642717359357,1.11439,3071.2,3070.5,0.62693098]
["bitfinex","ETHUSD",1642717359555,0.00284211,3071.1,3070.5,0.62693098]
["bitfinex","ETHUSD",1642717359956,0.00227369,3071.0,3070.3,3.9653]
["bitfinex","ETHUSD",1642717360167,0.81665369,3071.0,3070.3,3.9653]
["bitfinex","ETHUSD",1642717360369,0.00170527,3070.9,3070.2,3.35899994]
["bitfinex","ETHUSD",1642717360564,0.00170527,3070.9,3070.1,3.9395]
["bitfinex","ETHUSD",1642717360766,0.00113684,3070.8,3070.1,3.9395]
["bitfinex","ETHUSD",1642717360965,0.00113684,3070.8,3070.2,0.0022737]
["bitfinex","ETHUSD",1642717361169,0.00170527,3070.9,3070.2,1.77072018]
["bitfinex","ETHUSD",1642717361570,0.00113684,3070.8,3070.3,0.00170527]
["bitfinex","ETHUSD",1642717361771,0.81557684,3070.8,3070.3,0.00170527]
["bitfinex","ETHUSD",1642717361971,0.81444,3070.8,3070.3,0.00170527]
["bitfinex","ETHUSD",1642717365221,0.81444,3070.8,3070.1,1.62897863]
["bitfinex","ETHUSD",1642717365624,0.81444,3070.8,3070.1,0.00284212]
["bitfinex","ETHUSD",1642717365625,1.11444,3070.8,3070.1,0.00284212]
["bitfinex","ETHUSD",1642717365822,1.11444,3070.8,3070.1,1.62808742]
["bitfinex","ETHUSD",1642717366021,0.81448,3070.6,3070.1,1.62808742]
["bitfinex","ETHUSD",1642717366422,0.81448,3070.6,3070.5,0.02318493]
["bitfinex","ETHUSD",1642717366822,0.8056228,3070.6,3070.5,0.02318493]
["bitfinex","ETHUSD",1642717367222,1.98071051,3070.6,3070.5,0.02318493]
["bitfinex","ETHUSD",1642717369869,5.48071051,3070.6,3069.9,1.36767772]
["bitfinex","ETHUSD",1642717370068,0.8146,3070.4,3069.9,1.36767772]
["bitfinex","ETHUSD",1642717370470,0.00113685,3070.3,3069.9,1.36767772]
["bitfinex","ETHUSD",1642717370674,0.00113685,3070.3,3070.0,2.95453748]
["bitfinex","ETHUSD",1642717370873,0.00227369,3070.5,3070.1,0.1302]
["bitfinex","ETHUSD",1642717371175,0.00170527,3070.4,3070.2,0.04531736]
["bitfinex","ETHUSD",1642717371414,0.00170527,3070.4,3070.3,1.28126656]
["bitfinex","ETHUSD",1642717371620,2.55159516,3071.6,3070.4,0.00185964]
["bitfinex","ETHUSD",1642717371819,2.55159516,3071.6,3070.5,0.18269999]
["bitfinex","ETHUSD",1642717372018,2.55159516,3071.6,3070.5,0.1302]
["bitfinex","ETHUSD",1642717372019,0.00795793,3071.5,3070.5,0.1302]
["bitfinex","ETHUSD",1642717372418,0.0073895,3071.4,3070.5,0.1302]
["bitfinex","ETHUSD",1642717372622,0.0073895,3071.4,3071.0,1.12891827]
["bitfinex","ETHUSD",1642717372821,1.53558667,3072.3,3071.3,1.11632244]
["bitfinex","ETHUSD",1642717373021,1.62806,3072.6,3071.3,1.11632244]
["bitfinex","ETHUSD",1642717373226,0.01080005,3072.0,3071.3,1.11632244]
["bitfinex","ETHUSD",1642717373422,0.82490005,3072.0,3071.3,1.11632244]
["bitfinex","ETHUSD",1642717373623,0.01023162,3071.9,3071.3,1.11632244]
["bitfinex","ETHUSD",1642717373822,0.01023162,3071.9,3071.3,1.24652244]
["bitfinex","ETHUSD",1642717374022,3.66973,3073.1,3071.3,2.61145602]
["bitfinex","ETHUSD",1642717374023,0.0096632,3071.8,3071.3,2.61145602]
["bitfinex","ETHUSD",1642717374424,0.00909478,3071.7,3071.3,2.61145602]
["bitfinex","ETHUSD",1642717374625,0.00909478,3071.7,3071.4,0.0840987]
["bitfinex","ETHUSD",1642717374826,0.00852635,3071.6,3071.5,0.1302]
["bitfinex","ETHUSD",1642717375027,0.1384,3074.0,3071.5,3.67361354]
["bitfinex","ETHUSD",1642717375028,1.62764,3073.4,3071.5,3.67361354]
["bitfinex","ETHUSD",1642717375281,1.62764,3073.4,3071.6,2.8171863]
["bitfinex","ETHUSD",1642717375481,0.81381,3073.1,3072.7,1.09199425]
["bitfinex","ETHUSD",1642717375681,1.25581043,3073.5,3072.2,12.82594104]
["bitfinex","ETHUSD",1642717375682,0.01080005,3073.5,3072.2,12.82594104]
["bitfinex","ETHUSD",1642717375885,2.33332784,3074.2,3072.4,0.05185304]
["bitfinex","ETHUSD",1642717375886,0.00795793,3073.0,3072.4,0.05185304]
["bitfinex","ETHUSD",1642717376080,0.01023162,3073.4,3072.4,4.24798181]
["bitfinex","ETHUSD",1642717376282,0.00738951,3072.9,3072.5,0.13]
["bitfinex","ETHUSD",1642717376480,0.0096632,3073.3,3072.5,0.13]
["bitfinex","ETHUSD",1642717376679,0.0096632,3073.3,3072.3,1.2243]
["bitfinex","ETHUSD",1642717376680,0.00682108,3072.8,3072.7,1.42310203]
["bitfinex","ETHUSD",1642717376880,1.22709702,3073.5,3072.4,0.13]
["bitfinex","ETHUSD",1642717376881,0.00909478,3073.2,3072.4,0.13]
["bitfinex","ETHUSD",1642717377080,1.84086874,3074.0,3072.4,0.13]
["bitfinex","ETHUSD",1642717377081,0.00682108,3072.8,3072.4,0.13]
["bitfinex","ETHUSD",1642717377280,0.00852635,3073.1,3072.4,0.13]
["bitfinex","ETHUSD",1642717377482,1.84086874,3074.0,3072.4,0.13]
["bitfinex","ETHUSD",1642717377483,0.00625266,3072.7,3072.4,0.13]
["bitfinex","ETHUSD",1642717377679,0.00795793,3073.0,3072.4,0.13]
["bitfinex","ETHUSD",1642717377879,0.00568424,3072.6,3072.4,0.17073537]
["bitfinex","ETHUSD",1642717378080,0.00738951,3072.9,3072.6,0.05384452]
["bitfinex","ETHUSD",1642717378282,0.81353,3074.2,3072.8,1.6270866]
["bitfinex","ETHUSD",1642717378585,1.65424847,3074.4,3072.9,3.39086856]
["bitfinex","ETHUSD",1642717378586,0.01307374,3073.9,3072.9,3.39086856]
["bitfinex","ETHUSD",1642717379021,0.02712847,3074.4,3072.9,3.39086856]
["bitfinex","ETHUSD",1642717379022,0.01250532,3073.8,3072.9,3.39086856]
["bitfinex","ETHUSD",1642717379224,0.01250532,3073.8,3073.5,1.14166125]
["bitfinex","ETHUSD",1642717379422,0.81352,3074.3,3073.1,0.81349]
["bitfinex","ETHUSD",1642717379423,0.01193689,3073.7,3073.1,0.81349]
["bitfinex","ETHUSD",1642717379626,0.01193689,3073.7,3072.9,3.2681]
["bitfinex","ETHUSD",1642717379824,0.01136847,3073.6,3072.9,3.2681]
["bitfinex","ETHUSD",1642717380223,0.01080005,3073.5,3072.8,10.13352212]
["bitfinex","ETHUSD",1642717380425,0.01080005,3073.5,3072.9,0.13]
["bitfinex","ETHUSD",1642717380624,0.02712847,3074.4,3072.9,0.13]
["bitfinex","ETHUSD",1642717380625,0.01023162,3073.4,3072.9,4.06599611]
["bitfinex","ETHUSD",1642717381028,0.0096632,3073.3,3072.9,4.19599611]
["bitfinex","ETHUSD",1642717381228,0.0096632,3073.3,3072.9,0.9435]
["bitfinex","ETHUSD",1642717381426,0.00909478,3073.2,3073.1,1.15765386]
["bitfinex","ETHUSD",1642717381627,0.00909478,3073.2,3073.1,1.28765386]
["bitfinex","ETHUSD",1642717381827,0.00909478,3073.2,3073.1,0.13]
["bitfinex","ETHUSD",1642717383061,0.00909478,3073.2,3073.1,1.13]
["bitfinex","ETHUSD",1642717383462,0.00909478,3073.2,3073.1,0.98]
["bitfinex","ETHUSD",1642717383666,0.00909478,3073.2,3073.1,2.24938928]
["bitfinex","ETHUSD",1642717384067,0.00909478,3073.2,3073.1,1.26938928]
["bitfinex","ETHUSD",1642717384267,0.00909478,3073.2,3073.0,1.23787474]
["bitfinex","ETHUSD",1642717384667,0.81346,3074.5,3073.0,1.23787474]
["bitfinex","ETHUSD",1642717384668,0.00852635,3073.1,3073.0,1.23787474]
["bitfinex","ETHUSD",1642717385069,0.00852635,3073.1,3073.0,2.23787474]
["bitfinex","ETHUSD",1642717385269,0.00852635,3073.1,3073.0,3.75649248]
["bitfinex","ETHUSD",1642717386170,0.00852635,3073.1,3073.0,3.23787474]
["bitfinex","ETHUSD",1642717387042,0.00852635,3073.1,3073.0,2.23787474]
["bitfinex","ETHUSD",1642717387447,0.00852635,3073.1,3073.0,1.23787474]
["bitfinex","ETHUSD",1642717387944,0.00852635,3073.1,3073.0,2.23787474]
["bitfinex","ETHUSD",1642717388344,0.00852635,3073.1,3073.0,3.05131474]
["bitfinex","ETHUSD",1642717388544,0.00852635,3073.1,3073.0,4.05131474]
["bitfinex","ETHUSD",1642717388747,0.00852635,3073.1,3073.0,22.49131474]
["bitfinex","ETHUSD",1642717388950,0.00852635,3073.1,3073.0,4.05131474]
["bitfinex","ETHUSD",1642717389747,0.00852635,3073.1,3073.0,3.23787474]
["bitfinex","ETHUSD",1642717389948,0.00852635,3073.1,3073.0,3.70003474]
["bitfinex","ETHUSD",1642717390364,0.00852635,3073.1,3073.0,3.83003474]
["bitfinex","ETHUSD",1642717391065,0.00852635,3073.1,3073.0,7.72593474]
["bitfinex","ETHUSD",1642717392972,0.00852635,3073.1,3073.0,7.42593474]
["bitfinex","ETHUSD",1642717393172,0.00852635,3073.1,3073.0,5.0259]
["bitfinex","ETHUSD",1642717393375,0.00852635,3073.1,3073.0,1.13]
["bitfinex","ETHUSD",1642717393571,0.00852635,3073.1,3073.0,1.0]
["bitfinex","ETHUSD",1642717394024,0.00852635,3073.1,3072.8,2.0]
["bitfinex","ETHUSD",1642717394423,0.00795793,3073.0,3072.8,2.0]
["bitfinex","ETHUSD",1642717394623,0.00795793,3073.0,3072.7,1.43170644]
["bitfinex","ETHUSD",1642717394823,1.52539746,3073.5,3072.7,1.43170644]
["bitfinex","ETHUSD",1642717394824,0.00738951,3072.9,3072.7,1.43170644]
["bitfinex","ETHUSD",1642717395223,0.00682108,3072.8,3072.7,1.43170644]
["bitfinex","ETHUSD",1642717399574,0.32056108,3073.5,3072.5,1.1618]
["bitfinex","ETHUSD",1642717400078,0.00341054,3073.4,3072.6,0.00113684]
["bitfinex","ETHUSD",1642717400477,0.00284212,3073.3,3072.6,0.00113684]
["bitfinex","ETHUSD",1642717400675,0.00284212,3073.3,3072.8,0.0376893]
["bitfinex","ETHUSD",1642717400876,0.0022737,3073.2,3072.7,1.30764665]
["bitfinex","ETHUSD",1642717401276,0.00170527,3073.1,3072.7,1.30764665]
["bitfinex","ETHUSD",1642717401734,0.00113685,3073.0,3072.7,1.30764665]
["bitfinex","ETHUSD",1642717402536,0.08113685,3073.8,3072.7,1.30764665]
["bitfinex","ETHUSD",1642717402734,0.08113685,3073.8,3072.8,0.05247071]
["bitfinex","ETHUSD",1642717402934,0.00227369,3073.4,3072.8,0.05247071]
["bitfinex","ETHUSD",1642717403135,0.00227369,3073.4,3072.8,0.00113684]
["bitfinex","ETHUSD",1642717403335,0.00170527,3073.3,3072.8,0.00113684]
["bitfinex","ETHUSD",1642717403833,0.00113685,3073.2,3072.5,0.00284212]
["bitfinex","ETHUSD",1642717404035,0.81381,3073.1,3072.5,0.00284212]
["bitfinex","ETHUSD",1642717404234,0.00943095,3073.0,3072.5,0.00284212]
["bitfinex","ETHUSD",1642717404436,1.85024053,3073.0,3072.6,1.26229162]
["bitfinex","ETHUSD",1642717404633,1.84080958,3073.0,3072.6,1.26229162]
["bitfinex","ETHUSD",1642717404835,1.84080958,3073.0,3072.7,0.00170527]
["bitfinex","ETHUSD",1642717405869,1.84080958,3073.0,3072.4,0.00341054]
["bitfinex","ETHUSD",1642717406068,1.84080958,3073.0,3072.3,0.00397896]
["bitfinex","ETHUSD",1642717406469,1.84080958,3073.0,3072.3,1.3219116]
["bitfinex","ETHUSD",1642717406868,0.81379,3073.1,3072.4,0.00341054]
["bitfinex","ETHUSD",1642717407970,0.81379,3073.1,3072.3,0.00397896]
["bitfinex","ETHUSD",1642717408170,0.81389,3072.8,3072.3,0.00397896]
["bitfinex","ETHUSD",1642717409421,1.84080958,3072.7,3072.3,0.00397896]
["bitfinex","ETHUSD",1642717411920,0.81389,3072.8,3072.3,0.00397896]
["bitfinex","ETHUSD",1642717412120,0.81389,3072.8,3072.4,0.08868836]
["bitfinex","ETHUSD",1642717412323,0.81389,3072.8,3072.3,0.00397896]
["bitfinex","ETHUSD",1642717412520,0.81389,3072.8,3072.5,0.00284212]
["bitfinex","ETHUSD",1642717412765,0.81389,3072.8,3072.3,0.00397896]
["bitfinex","ETHUSD",1642717414974,0.81379,3073.0,3072.3,0.00397896]
["bitfinex","ETHUSD",1642717416473,0.81379,3073.0,3072.7,1.37891876]
["bitfinex","ETHUSD",1642717416858,0.81379,3073.0,3072.8,0.00113685]
["bitfinex","ETHUSD",1642717417459,2.33923778,3073.0,3072.8,0.00113685]
["bitfinex","ETHUSD",1642717417861,2.33923778,3073.0,3072.6,0.00227369]
["bitfinex","ETHUSD",1642717420371,5.49183815,3073.0,3072.6,0.00227369]
["bitfinex","ETHUSD",1642717420573,0.9160718,3072.9,3072.6,0.00227369]
["bitfinex","ETHUSD",1642717420771,1.47160799,3072.7,3072.6,0.00227369]
["bitfinex","ETHUSD",1642717420974,2.78129952,3072.7,3072.6,0.00227369]
["bitfinex","ETHUSD",1642717421172,5.97753692,3072.7,3072.5,0.02189856]
["bitfinex","ETHUSD",1642717421372,1.00969153,3072.6,3072.5,0.02189856]
["bitfinex","ETHUSD",1642717421673,1.00969153,3072.6,3071.3,0.130096]
["bitfinex","ETHUSD",1642717421872,0.13,3072.6,3071.6,1.31855874]
["bitfinex","ETHUSD",1642717422091,0.94408,3072.6,3072.1,0.00284212]
["bitfinex","ETHUSD",1642717422478,0.94408,3072.6,3071.7,0.00511581]
["bitfinex","ETHUSD",1642717422679,0.81409,3072.5,3071.7,0.00511581]
["bitfinex","ETHUSD",1642717423076,1.11409,3072.5,3071.7,0.00511581]
["bitfinex","ETHUSD",1642717423475,1.11409,3072.5,3071.3,0.130096]
["bitfinex","ETHUSD",1642717423476,0.8141,3072.3,3071.6,0.00568424]
["bitfinex","ETHUSD",1642717423680,1.4861751,3072.0,3071.6,0.00568424]
["bitfinex","ETHUSD",1642717423922,0.8141,3072.3,3071.4,0.00682109]
["bitfinex","ETHUSD",1642717424315,0.8141,3072.3,3071.5,1.38849244]
["bitfinex","ETHUSD",1642717424716,0.81421,3072.1,3071.6,0.00568424]
["bitfinex","ETHUSD",1642717424916,1.43442325,3071.7,3071.6,0.00568424]
["bitfinex","ETHUSD",1642717425119,1.43442325,3071.7,3070.9,0.0096632]
["bitfinex","ETHUSD",1642717425319,1.43442325,3071.7,3071.0,1.70111443]
["bitfinex","ETHUSD",1642717425716,0.1302,3072.3,3071.3,1.28664922]
["bitfinex","ETHUSD",1642717425916,1.62849,3072.2,3071.3,1.28664922]
["bitfinex","ETHUSD",1642717426117,1.62849,3072.2,3071.4,0.00682109]
["bitfinex","ETHUSD",1642717426816,1.92849,3072.2,3071.4,0.00682109]
["bitfinex","ETHUSD",1642717427016,0.81421,3071.7,3071.4,0.00682109]
["bitfinex","ETHUSD",1642717427670,0.81421,3071.7,3071.0,0.00909478]
["bitfinex","ETHUSD",1642717427874,0.81421,3071.7,3071.1,1.73602036]
["bitfinex","ETHUSD",1642717428271,0.81421,3071.7,3071.2,0.00795793]
["bitfinex","ETHUSD",1642717428472,0.81421,3071.7,3071.2,1.10574849]
["bitfinex","ETHUSD",1642717428875,0.81421,3071.7,3071.3,0.00738951]
["bitfinex","ETHUSD",1642717429474,1.62847,3071.7,3071.3,0.00738951]
["bitfinex","ETHUSD",1642717430477,0.81421,3071.7,3071.3,0.00738951]
["bitfinex","ETHUSD",1642717432122,1.62848,3071.7,3071.3,0.00738951]
["bitfinex","ETHUSD",1642717432323,1.62848,3071.7,3071.0,0.00909478]
["bitfinex","ETHUSD",1642717432324,0.81426,3071.5,3071.0,0.00909478]
["bitfinex","ETHUSD",1642717432724,0.81426,3071.5,3071.1,1.75599828]
["bitfinex","ETHUSD",1642717433130,0.81426,3071.5,3071.3,1.17286496]
["bitfinex","ETHUSD",1642717433526,0.81426,3071.5,3071.4,0.00682109]
["bitfinex","ETHUSD",1642717434124,0.1302,3072.2,3071.4,2.87755211]
["bitfinex","ETHUSD",1642717434325,2.55066953,3072.7,3071.5,0.08153023]
["bitfinex","ETHUSD",1642717434525,1.18313685,3073.2,3072.0,1.42519562]
["bitfinex","ETHUSD",1642717434526,0.00113685,3073.2,3072.0,1.42519562]
["bitfinex","ETHUSD",1642717434927,0.00170527,3072.9,3072.0,1.42519562]
["bitfinex","ETHUSD",1642717435181,0.00170527,3072.9,3072.4,0.05286535]
["bitfinex","ETHUSD",1642717435377,0.00113684,3072.8,3072.4,0.05286535]
["bitfinex","ETHUSD",1642717435578,0.00113684,3072.8,3072.5,1.26934999]
["bitfinex","ETHUSD",1642717435782,0.00170527,3072.9,3072.6,0.13]
["bitfinex","ETHUSD",1642717436176,1.45619755,3074.3,3072.7,0.81358]
["bitfinex","ETHUSD",1642717436177,0.00113684,3072.8,3072.7,0.81358]
["bitfinex","ETHUSD",1642717436379,0.00113684,3072.8,3072.7,2.06128922]
["bitfinex","ETHUSD",1642717436676,0.00113684,3072.8,3072.7,0.81358]
["bitfinex","ETHUSD",1642717436878,0.00113684,3072.8,3072.7,1.81358]
["bitfinex","ETHUSD",1642717437078,0.81356,3074.1,3072.7,2.6]
["bitfinex","ETHUSD",1642717437278,0.13,3074.6,3072.9,0.03753376]
["bitfinex","ETHUSD",1642717437479,1.37830713,3074.7,3072.8,8.61833102]
["bitfinex","ETHUSD",1642717437480,0.00682108,3074.0,3073.1,0.81347]
["bitfinex","ETHUSD",1642717437680,0.86308562,3073.9,3073.2,0.13]
["bitfinex","ETHUSD",1642717437879,0.86933828,3073.9,3073.2,0.13]
["bitfinex","ETHUSD",1642717438079,0.86876986,3073.8,3073.6,1.49821061]
["bitfinex","ETHUSD",1642717438287,0.39613104,3073.8,3073.6,1.49821061]
["bitfinex","ETHUSD",1642717438479,0.00511581,3073.7,3073.6,1.49821061]
["bitfinex","ETHUSD",1642717438680,0.00511581,3073.7,3073.6,1.79821061]
["bitfinex","ETHUSD",1642717438932,0.00511581,3073.7,3073.6,2.09821061]
["bitfinex","ETHUSD",1642717439526,0.00511581,3073.7,3073.6,2.47751061]
["bitfinex","ETHUSD",1642717439723,0.00511581,3073.7,3073.6,2.17751061]
["bitfinex","ETHUSD",1642717440523,0.00511581,3073.7,3073.6,2.87751061]
["bitfinex","ETHUSD",1642717440724,0.00511581,3073.7,3073.6,1.87751061]
["bitfinex","ETHUSD",1642717440929,0.00511581,3073.7,3073.3,1.0]
["bitfinex","ETHUSD",1642717441126,0.85708735,3073.6,3073.3,1.0]
["bitfinex","ETHUSD",1642717441326,0.86163474,3073.6,3073.3,1.0]
["bitfinex","ETHUSD",1642717441524,0.86106632,3073.5,3073.3,1.0]
["bitfinex","ETHUSD",1642717441723,0.85708735,3073.4,3073.3,1.0]
["bitfinex","ETHUSD",1642717441926,0.00341054,3073.4,3073.3,1.0]
["bitfinex","ETHUSD",1642717442124,0.00341054,3073.4,3072.8,5.6176]
["bitfinex","ETHUSD",1642717442524,0.00284212,3073.3,3072.8,5.6176]
["bitfinex","ETHUSD",1642717442772,1.63051212,3073.3,3072.8,5.6176]
["bitfinex","ETHUSD",1642717443070,1.16414728,3072.8,3072.2,1.1669]
["bitfinex","ETHUSD",1642717443273,0.81391,3072.7,3071.9,0.28088282]
["bitfinex","ETHUSD",1642717443476,0.81391,3072.7,3072.3,0.00284211]
["bitfinex","ETHUSD",1642717443774,0.81391,3072.7,3071.9,0.13003]
["bitfinex","ETHUSD",1642717443775,0.81391,3072.7,3072.0,0.00454738]
["bitfinex","ETHUSD",1642717443975,0.94391,3072.7,3072.0,0.00454738]
["bitfinex","ETHUSD",1642717445074,0.81391,3072.7,3072.0,0.00454738]
["bitfinex","ETHUSD",1642717445273,0.87212647,3072.6,3072.0,0.00454738]
["bitfinex","ETHUSD",1642717445474,0.81391,3072.7,3072.0,0.00454738]
["bitfinex","ETHUSD",1642717445675,1.628,3072.7,3072.0,0.00454738]
["bitfinex","ETHUSD",1642717445875,0.8141,3072.5,3072.0,0.00454738]
["bitfinex","ETHUSD",1642717446525,0.8141,3072.5,3072.2,0.02198241]
["bitfinex","ETHUSD",1642717446926,0.8141,3072.5,3072.3,0.00284211]
["bitfinex","ETHUSD",1642717447927,0.985027,3072.4,3072.3,0.00284211]
["bitfinex","ETHUSD",1642717448427,2.4616436,3072.4,3072.3,0.00284211]
["bitfinex","ETHUSD",1642717448828,2.7616436,3072.4,3072.3,0.00284211]
["bitfinex","ETHUSD",1642717449636,2.7616436,3072.4,3070.9,0.13]
["bitfinex","ETHUSD",1642717449637,0.02116199,3071.9,3070.9,0.13]
["bitfinex","ETHUSD",1642717449839,0.81437,3071.7,3070.9,0.13]
["bitfinex","ETHUSD",1642717450036,0.985227,3071.8,3071.0,0.00738951]
["bitfinex","ETHUSD",1642717450037,0.4302,3071.6,3071.0,0.00738951]
["bitfinex","ETHUSD",1642717450276,0.855027,3071.5,3071.0,0.00738951]
["bitfinex","ETHUSD",1642717450478,0.1302,3071.4,3071.0,0.00738951]
["bitfinex","ETHUSD",1642717450678,1.20003638,3071.1,3071.0,0.00738951]
["bitfinex","ETHUSD",1642717450876,0.81447,3071.0,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717451079,0.76447,3071.0,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717451476,1.06447,3071.0,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717451680,0.76447,3071.0,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717452679,1.19922561,3070.8,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717452876,0.8145,3070.7,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717458876,4.12341834,3071.9,3070.6,0.21757042]
["bitfinex","ETHUSD",1642717458877,0.1302,3071.5,3070.6,0.21757042]
["bitfinex","ETHUSD",1642717459276,0.04356723,3071.9,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717459477,0.80488493,3071.8,3070.7,0.04624665]
["bitfinex","ETHUSD",1642717459676,0.80488493,3071.8,3071.2,1.2237314]
["bitfinex","ETHUSD",1642717459878,0.04356723,3071.9,3071.2,1.2237314]
["bitfinex","ETHUSD",1642717460079,0.04356723,3071.9,3071.3,0.00568424]
["bitfinex","ETHUSD",1642717460277,0.85772723,3071.9,3071.3,0.00568424]
["bitfinex","ETHUSD",1642717461079,0.80631815,3071.8,3071.3,0.00568424]
["bitfinex","ETHUSD",1642717461281,0.81429,3071.7,3071.3,0.00568424]
["bitfinex","ETHUSD",1642717461924,3.19917715,3071.6,3071.3,0.00568424]
["bitfinex","ETHUSD",1642717462121,0.80206289,3071.5,3070.9,0.00795793]
["bitfinex","ETHUSD",1642717462320,0.1302,3071.4,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717462522,0.81441,3071.2,3070.7,1.29819915]
["bitfinex","ETHUSD",1642717462721,1.11441,3071.2,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717462920,1.11441,3071.2,3070.8,0.00852636]
["bitfinex","ETHUSD",1642717463122,1.11441,3071.2,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717463825,1.11441,3071.2,3070.6,1.38950555]
["bitfinex","ETHUSD",1642717464026,0.81442,3071.1,3070.6,1.38950555]
["bitfinex","ETHUSD",1642717464226,0.81442,3071.1,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717464824,0.81442,3071.1,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717465027,0.94462,3071.1,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717465512,1.19956974,3070.9,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717465709,0.94462,3071.1,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717465909,0.81442,3071.1,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717467309,0.81435,3071.3,3070.6,1.28067317]
["bitfinex","ETHUSD",1642717467708,0.81435,3071.3,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717467910,0.1302,3071.5,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717468110,1.67212723,3071.9,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717468111,0.1302,3071.8,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717468313,0.75359139,3071.7,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717468509,1.67212723,3071.9,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717468510,0.81426,3071.6,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717469327,0.81426,3071.6,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717469929,0.81421,3071.8,3070.5,0.01023163]
["bitfinex","ETHUSD",1642717470330,0.81421,3071.8,3070.6,0.05248044]
["bitfinex","ETHUSD",1642717470730,0.81421,3071.8,3070.7,0.00909478]
["bitfinex","ETHUSD",1642717470932,0.81421,3071.8,3071.1,1.11365881]
["bitfinex","ETHUSD",1642717471333,0.81421,3071.8,3071.2,0.00625266]
["bitfinex","ETHUSD",1642717471532,0.81421,3071.8,3071.2,0.04484929]
["bitfinex","ETHUSD",1642717471730,0.81421,3071.8,3071.2,0.00625266]
["bitfinex","ETHUSD",1642717471930,0.81421,3071.8,3071.3,0.00568424]
["bitfinex","ETHUSD",1642717472135,0.81421,3071.8,3071.2,0.00625266]
["bitfinex","ETHUSD",1642717473089,0.04356723,3071.9,3071.2,0.00625266]
["bitfinex","ETHUSD",1642717473291,0.04356723,3071.9,3071.7,0.01227963]
["bitfinex","ETHUSD",1642717473693,0.04356723,3071.9,3071.8,0.00284212]
["bitfinex","ETHUSD",1642717473892,0.04356723,3071.9,3071.8,1.25249069]
["bitfinex","ETHUSD",1642717474090,0.04356723,3071.9,3071.8,1.50797092]
["bitfinex","ETHUSD",1642717474091,6.723e-05,3071.9,3071.8,1.50797092]
["bitfinex","ETHUSD",1642717474291,25.0,3072.5,3071.8,0.00284212]
["bitfinex","ETHUSD",1642717475491,25.0,3072.5,3072.4,1.5181783]
["bitfinex","ETHUSD",1642717475894,25.00113684,3072.5,3072.4,1.5181783]
["bitfinex","ETHUSD",1642717478461,25.00113684,3072.5,3072.0,1.0]
["bitfinex","ETHUSD",1642717478665,25.00113684,3072.5,3071.8,1.00284212]
["bitfinex","ETHUSD",1642717478863,25.30113684,3072.5,3072.1,0.00113685]
["bitfinex","ETHUSD",1642717479061,25.30113684,3072.5,3071.9,0.0022737]
["bitfinex","ETHUSD",1642717479463,25.30113684,3072.5,3071.8,0.00284212]
["bitfinex","ETHUSD",1642717479664,1.54406361,3072.4,3071.8,0.00284212]
["bitfinex","ETHUSD",1642717479867,0.73310951,3072.3,3071.8,0.00284212]
["bitfinex","ETHUSD",1642717480062,0.4302,3072.3,3071.8,0.00284212]
["bitfinex","ETHUSD",1642717480483,0.1302,3072.3,3071.3,0.00568424]
["bitfinex","ETHUSD",1642717480882,0.81414,3072.1,3071.6,1.19251641]
["bitfinex","ETHUSD",1642717481182,2.1661648,3072.1,3071.7,0.00341054]
["bitfinex","ETHUSD",1642717481682,2.1661648,3072.1,3071.1,0.00682109]
["bitfinex","ETHUSD",1642717482283,2.1661648,3072.1,3071.3,1.20890803]
["bitfinex","ETHUSD",1642717482682,2.1661648,3072.1,3071.4,0.00511582]
["bitfinex","ETHUSD",1642717483090,0.72212247,3072.0,3071.4,0.00511582]
["bitfinex","ETHUSD",1642717483284,0.81422,3071.9,3071.4,0.00511582]
["bitfinex","ETHUSD",1642717484133,1.75857,3072.2,3071.4,0.00511582]
["bitfinex","ETHUSD",1642717484329,0.72242582,3072.1,3071.5,0.04127658]
["bitfinex","ETHUSD",1642717484529,0.72242582,3072.1,3071.4,0.00511582]
["bitfinex","ETHUSD",1642717484731,0.72242582,3072.1,3071.6,0.00397897]
["bitfinex","ETHUSD",1642717484934,25.00113684,3072.5,3071.9,1.3224603]
["bitfinex","ETHUSD",1642717485135,0.72358094,3072.4,3071.9,1.3224603]
["bitfinex","ETHUSD",1642717485331,0.72358094,3072.4,3072.0,0.00170527]
["bitfinex","ETHUSD",1642717486332,25.00113684,3072.5,3072.4,1.51242209]
["bitfinex","ETHUSD",1642717487033,25.71695256,3072.5,3072.4,1.51242209]
["bitfinex","ETHUSD",1642717487233,25.00113684,3072.5,3072.4,1.51242209]
["bitfinex","ETHUSD",1642717487684,25.71781136,3072.5,3072.4,1.51242209]
["bitfinex","ETHUSD",1642717488073,25.00113684,3072.5,3072.4,1.51242209]
["bitfinex","ETHUSD",1642717488274,25.71753236,3072.5,3072.4,1.51242209]
["bitfinex","ETHUSD",1642717488475,25.00113684,3072.5,3072.4,1.51242209]
["bitfinex","ETHUSD",1642717488677,25.00113684,3072.5,3072.4,1.46242209]
["bitfinex","ETHUSD",1642717490981,25.00113684,3072.5,3072.4,2.77959053]
["bitfinex","ETHUSD",1642717491422,25.00113684,3072.5,3072.4,1.46242209]
["bitfinex","ETHUSD",1642717498289,0.03409973,3072.4,3072.2,1.0]
["bitfinex","ETHUSD",1642717498490,25.00113684,3072.5,3072.2,1.0]
["bitfinex","ETHUSD",1642717498690,25.00113684,3072.5,3072.0,1.00170527]
["bitfinex","ETHUSD",1642717498923,25.00113684,3072.5,3072.0,0.30170527]
["bitfinex","ETHUSD",1642717499129,25.00113684,3072.5,3072.1,0.00113685]
["bitfinex","ETHUSD",1642717499330,25.00113684,3072.5,3072.1,0.30113685]
["bitfinex","ETHUSD",1642717499528,25.00113684,3072.5,3072.2,1.25460039]
["bitfinex","ETHUSD",1642717502532,25.00113684,3072.5,3072.2,2.25460039]
["bitfinex","ETHUSD",1642717502786,25.00113684,3072.5,3072.2,1.25460039]
["bitfinex","ETHUSD",1642717502987,25.00113684,3072.5,3072.2,2.25460039]
["bitfinex","ETHUSD",1642717504089,25.00113684,3072.5,3072.1,1.92870355]
["bitfinex","ETHUSD",1642717504090,25.00113684,3072.5,3072.1,0.00113685]
["bitfinex","ETHUSD",1642717504488,25.00113684,3072.5,3071.9,0.0022737]
["bitfinex","ETHUSD",1642717504892,25.00113684,3072.5,3072.0,0.16216]
["bitfinex","ETHUSD",1642717505193,25.00113684,3072.5,3072.1,20.06848065]
["bitfinex","ETHUSD",1642717505394,25.00113684,3072.5,3072.2,3.5545428]
["bitfinex","ETHUSD",1642717505592,25.00113684,3072.5,3072.3,18.44]
["bitfinex","ETHUSD",1642717505791,25.0,3072.5,3072.4,0.13]
["bitfinex","ETHUSD",1642717505996,25.0,3072.5,3072.4,25.37501018]
["bitfinex","ETHUSD",1642717506193,25.0,3072.5,3072.4,26.11815308]
["bitfinex","ETHUSD",1642717506425,25.0,3072.5,3072.4,26.71815308]
["bitfinex","ETHUSD",1642717506426,11.7812,3072.5,3072.4,26.71815308]
["bitfinex","ETHUSD",1642717506623,11.7812,3072.5,3072.4,5.97152369]
["bitfinex","ETHUSD",1642717507023,11.7812,3072.5,3072.4,24.41152369]
["bitfinex","ETHUSD",1642717507224,0.02712847,3072.7,3072.4,27.53300657]
["bitfinex","ETHUSD",1642717507424,0.13,3073.1,3072.6,0.16216]
["bitfinex","ETHUSD",1642717507624,0.13,3073.1,3072.7,18.61924866]
["bitfinex","ETHUSD",1642717507825,0.13,3073.1,3072.8,3.38479206]
["bitfinex","ETHUSD",1642717508026,0.13,3073.1,3073.0,0.3]
["bitfinex","ETHUSD",1642717508224,0.13,3073.1,3073.0,3.54846971]
["bitfinex","ETHUSD",1642717508424,0.13454738,3073.1,3073.0,1.98782914]
["bitfinex","ETHUSD",1642717508628,0.13454738,3073.1,3073.0,6.28626093]
["bitfinex","ETHUSD",1642717509428,0.13454738,3073.1,3073.0,2.98782914]
["bitfinex","ETHUSD",1642717509834,0.13454738,3073.1,3073.0,1.0]
["bitfinex","ETHUSD",1642717510032,0.13454738,3073.1,3072.4,4.1835148]
["bitfinex","ETHUSD",1642717510033,1.2844541,3072.8,3072.4,0.7431429]
["bitfinex","ETHUSD",1642717510492,0.00227369,3072.7,3072.4,0.7431429]
["bitfinex","ETHUSD",1642717510888,0.00170527,3072.6,3072.4,1.88986684]
["bitfinex","ETHUSD",1642717511091,0.00170527,3072.6,3072.5,2.98055184]
["bitfinex","ETHUSD",1642717511295,1.2844541,3072.8,3072.5,18.44]
["bitfinex","ETHUSD",1642717511687,0.00227369,3072.7,3072.5,19.41569]
["bitfinex","ETHUSD",1642717511887,0.00227369,3072.7,3072.6,0.94363]
["bitfinex","ETHUSD",1642717512087,3.6877,3074.1,3072.6,0.94363]
["bitfinex","ETHUSD",1642717512088,1.44679862,3074.3,3073.1,0.81347]
["bitfinex","ETHUSD",1642717512292,1.44679862,3074.3,3072.9,1.62693]
["bitfinex","ETHUSD",1642717512293,1.552062,3074.2,3073.3,18.45282839]
["bitfinex","ETHUSD",1642717512489,1.552062,3074.1,3073.4,0.17870681]
["bitfinex","ETHUSD",1642717512687,1.552062,3074.0,3073.6,18.44]
["bitfinex","ETHUSD",1642717512888,0.01023162,3074.5,3073.7,0.16216]
["bitfinex","ETHUSD",1642717513087,5.65120335,3075.1,3073.9,3.561524]
["bitfinex","ETHUSD",1642717513088,1.54297399,3074.4,3073.9,3.561524]
["bitfinex","ETHUSD",1642717513289,3.8524,3075.1,3073.9,4.374734]
["bitfinex","ETHUSD",1642717513290,1.54297399,3074.3,3073.9,4.374734]
["bitfinex","ETHUSD",1642717513488,1.54297399,3074.2,3074.0,19.44]
["bitfinex","ETHUSD",1642717513689,0.01193689,3074.8,3074.0,19.44]
["bitfinex","ETHUSD",1642717513937,2.87472756,3075.5,3074.0,19.44]
["bitfinex","ETHUSD",1642717513938,0.00795793,3074.1,3074.0,19.74]
["bitfinex","ETHUSD",1642717514139,0.01136847,3074.7,3074.0,20.887]
["bitfinex","ETHUSD",1642717514337,0.00795793,3074.1,3074.0,21.36622]
["bitfinex","ETHUSD",1642717514537,0.01080005,3074.6,3074.0,25.8056324]
["bitfinex","ETHUSD",1642717514736,1.54742706,3074.5,3074.2,1.62613]
["bitfinex","ETHUSD",1642717514937,1.54742706,3074.4,3074.3,1.22194646]
["bitfinex","ETHUSD",1642717515337,1.54742706,3074.4,3074.3,2.22194646]
["bitfinex","ETHUSD",1642717515738,0.01307374,3075.0,3074.4,0.8131017]
["bitfinex","ETHUSD",1642717515939,0.01307374,3075.0,3074.4,2.6262117]
["bitfinex","ETHUSD",1642717515940,1.50376859,3074.9,3074.4,2.6262117]
["bitfinex","ETHUSD",1642717516239,0.01193689,3074.8,3074.4,21.0662117]
["bitfinex","ETHUSD",1642717516441,0.01193689,3074.8,3074.5,19.60216]
["bitfinex","ETHUSD",1642717516637,1.44679862,3075.6,3074.5,19.60216]
["bitfinex","ETHUSD",1642717516638,0.01136847,3074.7,3074.5,19.90216]
["bitfinex","ETHUSD",1642717517037,0.01080005,3074.6,3074.5,20.71524]
["bitfinex","ETHUSD",1642717517441,0.01080005,3074.6,3074.5,19.25308]
["bitfinex","ETHUSD",1642717517700,0.01080005,3074.6,3074.5,20.25308]
["bitfinex","ETHUSD",1642717518088,5.37389862,3075.8,3075.1,1.54192075]
["bitfinex","ETHUSD",1642717518089,5.33469867,3075.8,3075.1,1.54192075]
["bitfinex","ETHUSD",1642717518290,1.47419098,3075.7,3074.6,0.8130911]
["bitfinex","ETHUSD",1642717518488,4.45894239,3075.7,3074.6,0.8130911]
["bitfinex","ETHUSD",1642717518690,1.47419098,3075.6,3074.5,2.237]
["bitfinex","ETHUSD",1642717519102,0.00511581,3075.5,3075.0,1.42541411]
["bitfinex","ETHUSD",1642717519300,1.47419098,3075.4,3075.0,1.42541411]
["bitfinex","ETHUSD",1642717519498,1.47419098,3075.3,3075.0,1.42541411]
["bitfinex","ETHUSD",1642717519697,1.47419098,3075.2,3075.0,1.42541411]
["bitfinex","ETHUSD",1642717519897,0.00341054,3075.2,3075.0,1.42541411]
["bitfinex","ETHUSD",1642717520097,1.35565453,3075.7,3075.0,2.42541411]
["bitfinex","ETHUSD",1642717520297,1.35565453,3075.7,3075.2,1.22753134]
["bitfinex","ETHUSD",1642717520498,1.35906507,3075.7,3075.2,1.22753134]
["bitfinex","ETHUSD",1642717521531,1.35906507,3075.7,3075.2,19.66753134]
["bitfinex","ETHUSD",1642717521738,1.35906507,3075.7,3075.2,1.22753134]
["bitfinex","ETHUSD",1642717521932,1.35906507,3075.7,3075.3,1.0]
["bitfinex","ETHUSD",1642717522132,1.35906507,3075.7,3075.2,1.22753134]
["bitfinex","ETHUSD",1642717522934,1.35906507,3075.7,3075.3,0.8129102]
["bitfinex","ETHUSD",1642717523135,1.35906507,3075.7,3075.3,1.6258402]
["bitfinex","ETHUSD",1642717523336,1.35906507,3075.7,3075.3,2.6258402]
["bitfinex","ETHUSD",1642717525286,0.00341054,3075.7,3075.4,0.16216]
["bitfinex","ETHUSD",1642717525488,0.00341054,3075.7,3075.4,0.975]
["bitfinex","ETHUSD",1642717525687,0.00341054,3075.7,3075.4,19.415]
["bitfinex","ETHUSD",1642717525896,0.00341054,3075.7,3075.4,20.25284]
["bitfinex","ETHUSD",1642717526089,3.6689,3076.7,3075.4,20.25284]
["bitfinex","ETHUSD",1642717526090,3.6689,3076.7,3076.3,1.24687361]
["bitfinex","ETHUSD",1642717526291,1.44679862,3077.2,3076.3,0.06503474]
["bitfinex","ETHUSD",1642717526490,1.44679862,3077.2,3075.6,18.60216]
["bitfinex","ETHUSD",1642717526491,1.84474878,3076.6,3075.8,1.62555]
["bitfinex","ETHUSD",1642717526893,1.84474878,3076.6,3075.9,0.16216]
["bitfinex","ETHUSD",1642717526894,0.00454739,3076.5,3075.9,0.16216]
["bitfinex","ETHUSD",1642717527391,1.83963297,3076.6,3076.4,1.31849463]
["bitfinex","ETHUSD",1642717527692,0.00454739,3076.5,3076.4,1.31849463]
["bitfinex","ETHUSD",1642717528695,0.00454739,3076.5,3076.4,1.48065463]
["bitfinex","ETHUSD",1642717528961,0.00454739,3076.5,3076.4,2.08065463]
["bitfinex","ETHUSD",1642717529159,0.00454739,3076.5,3076.4,2.21065463]
["bitfinex","ETHUSD",1642717529564,0.00454739,3076.5,3076.4,3.21065463]
["bitfinex","ETHUSD",1642717529759,0.00454739,3076.5,3076.4,2.91065463]
["bitfinex","ETHUSD",1642717529960,3.6963,3077.7,3076.5,18.44]
["bitfinex","ETHUSD",1642717530160,3.6963,3077.7,3076.6,1.97472]
["bitfinex","ETHUSD",1642717530361,0.00625266,3077.6,3076.7,0.3]
["bitfinex","ETHUSD",1642717530562,0.00625266,3077.6,3076.7,0.6]
["bitfinex","ETHUSD",1642717530768,0.00568424,3077.5,3076.8,0.16216]
["bitfinex","ETHUSD",1642717530964,0.00568424,3077.5,3077.3,1.15508613]
["bitfinex","ETHUSD",1642717531163,1.42242952,3078.2,3077.3,1.15508613]
["bitfinex","ETHUSD",1642717531164,0.00511581,3077.4,3077.3,1.15508613]
["bitfinex","ETHUSD",1642717531662,0.00909478,3077.4,3077.3,1.15508613]
["bitfinex","ETHUSD",1642717533492,0.00909478,3077.4,3076.9,1.0]
["bitfinex","ETHUSD",1642717533692,0.00429932,3077.3,3076.9,1.0]
["bitfinex","ETHUSD",1642717533893,0.1298,3077.2,3076.9,0.06662292]
["bitfinex","ETHUSD",1642717534190,0.01152831,3077.1,3076.5,2.0]
["bitfinex","ETHUSD",1642717534390,0.01152831,3077.1,3075.5,0.00113685]
["bitfinex","ETHUSD",1642717534391,1.12943142,3076.6,3075.5,0.00113685]
["bitfinex","ETHUSD",1642717534606,0.813,3076.5,3075.6,1.54126064]
["bitfinex","ETHUSD",1642717534989,0.813,3076.5,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717535489,0.81293,3076.8,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717535891,0.00113685,3076.7,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717536091,5.08463385,3076.7,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717536291,5.083497,3076.7,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717536528,6.38285926,3076.7,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717536930,3.6209,3076.7,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717537134,0.813,3076.5,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717537335,3.6209,3076.7,3075.7,0.00454739]
["bitfinex","ETHUSD",1642717537336,3.6209,3076.7,3075.8,0.16216]
["bitfinex","ETHUSD",1642717537539,3.6209,3076.7,3075.9,0.13]
["bitfinex","ETHUSD",1642717537734,3.6209,3076.7,3075.9,18.57341054]
["bitfinex","ETHUSD",1642717537938,3.6209,3076.7,3076.1,0.07710431]
["bitfinex","ETHUSD",1642717538134,3.6209,3076.7,3076.6,1.23194381]
["bitfinex","ETHUSD",1642717538334,0.00170527,3076.8,3076.6,1.23194381]
["bitfinex","ETHUSD",1642717538535,0.00113685,3076.7,3076.6,1.23194381]
["bitfinex","ETHUSD",1642717540398,0.00113685,3076.7,3076.6,2.48512314]
["bitfinex","ETHUSD",1642717540596,0.00113685,3076.7,3076.6,2.64728314]
["bitfinex","ETHUSD",1642717540996,0.00113685,3076.7,3076.6,3.48512314]
["bitfinex","ETHUSD",1642717542199,0.00113685,3076.7,3076.6,3.64728314]
["bitfinex","ETHUSD",1642717542599,0.00113685,3076.7,3076.6,22.08728314]
["bitfinex","ETHUSD",1642717543806,0.00113685,3076.7,3076.6,22.21728314]
["bitfinex","ETHUSD",1642717544035,3.6369,3078.0,3076.9,0.81248]
["bitfinex","ETHUSD",1642717544236,3.6369,3078.0,3077.3,1.37186089]
["bitfinex","ETHUSD",1642717544437,0.00682108,3077.9,3077.0,22.15533081]
["bitfinex","ETHUSD",1642717544637,0.00682108,3077.9,3077.0,23.15533081]
["bitfinex","ETHUSD",1642717544835,0.00625266,3077.8,3077.0,19.8698]
["bitfinex","ETHUSD",1642717545236,0.00568423,3077.7,3077.1,1.09794006]
["bitfinex","ETHUSD",1642717545634,0.00511581,3077.6,3077.1,3.26010006]
["bitfinex","ETHUSD",1642717545834,3.7557,3078.1,3077.9,1.54710506]
["bitfinex","ETHUSD",1642717545835,3.71081581,3078.1,3077.9,1.54710506]
["bitfinex","ETHUSD",1642717546035,3.8937,3078.7,3077.2,1.00227369]
["bitfinex","ETHUSD",1642717546336,3.8937,3078.7,3077.3,0.00170527]
["bitfinex","ETHUSD",1642717546337,0.00227369,3078.0,3077.3,0.00170527]
["bitfinex","ETHUSD",1642717546736,0.87930757,3078.6,3077.2,0.13207369]
["bitfinex","ETHUSD",1642717546737,0.00170527,3077.9,3077.2,0.13207369]
["bitfinex","ETHUSD",1642717546936,0.00170527,3077.9,3077.3,0.00170527]
["bitfinex","ETHUSD",1642717547134,0.00113685,3077.8,3077.3,0.00170527]
["bitfinex","ETHUSD",1642717547542,0.88442338,3078.5,3078.0,1.29613422]
["bitfinex","ETHUSD",1642717547784,0.87930757,3078.4,3078.0,0.11683972]
["bitfinex","ETHUSD",1642717547984,0.87930757,3078.3,3077.6,0.81243]
["bitfinex","ETHUSD",1642717548183,0.00397896,3078.3,3077.6,0.81243]
["bitfinex","ETHUSD",1642717548385,0.00341054,3078.2,3077.6,0.81243]
["bitfinex","ETHUSD",1642717548783,0.00284212,3078.1,3077.6,0.81243]
["bitfinex","ETHUSD",1642717549184,0.00454739,3078.4,3077.6,0.81243]
["bitfinex","ETHUSD",1642717549387,0.87687811,3078.3,3077.6,0.81243]
["bitfinex","ETHUSD",1642717549584,0.88085707,3078.3,3077.6,0.81243]
["bitfinex","ETHUSD",1642717549786,0.88028865,3078.2,3077.6,0.81243]
["bitfinex","ETHUSD",1642717549987,0.00341054,3078.2,3078.1,1.53030041]
["bitfinex","ETHUSD",1642717550289,5.83088678,3078.8,3078.1,1.53030041]
["bitfinex","ETHUSD",1642717550686,0.00625266,3078.7,3078.1,1.53030041]
["bitfinex","ETHUSD",1642717551088,0.00568423,3078.6,3078.1,1.53030041]
["bitfinex","ETHUSD",1642717551533,0.00511581,3078.5,3078.1,1.53030041]
["bitfinex","ETHUSD",1642717551936,4.56476,3078.8,3078.1,1.53030041]
["bitfinex","ETHUSD",1642717551937,4.46930739,3078.8,3078.1,2.34263041]
["bitfinex","ETHUSD",1642717552340,0.00170527,3078.7,3078.2,0.00113685]
["bitfinex","ETHUSD",1642717552541,0.00170527,3078.7,3078.2,0.30113685]
["bitfinex","ETHUSD",1642717552740,0.00113684,3078.6,3078.2,0.00113685]
["bitfinex","ETHUSD",1642717552943,3.64990727,3078.8,3078.2,0.00113685]
["bitfinex","ETHUSD",1642717553139,3.64990727,3078.8,3078.2,0.00227369]
["bitfinex","ETHUSD",1642717553544,3.64990727,3078.8,3078.2,1.62671369]
["bitfinex","ETHUSD",1642717553840,3.64990727,3078.8,3078.3,0.30170527]
["bitfinex","ETHUSD",1642717554041,3.64990727,3078.8,3078.4,0.1298]
["bitfinex","ETHUSD",1642717554239,3.64990727,3078.8,3078.4,0.13093684]
["bitfinex","ETHUSD",1642717554642,3.64990727,3078.8,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717554843,3.822,3079.3,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717555040,0.81219,3079.4,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717555041,0.00113685,3078.8,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717555488,0.00397897,3079.3,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717555890,0.00341054,3079.2,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717556289,0.00284212,3079.1,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717556693,0.0022737,3079.0,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717557189,0.00170527,3078.9,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717557590,0.00454739,3079.4,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717557993,0.00397897,3079.3,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717558392,0.00341054,3079.2,3078.7,1.54963456]
["bitfinex","ETHUSD",1642717558592,0.00341054,3079.2,3078.8,0.1298]
["bitfinex","ETHUSD",1642717558792,0.00284212,3079.1,3078.8,0.1298]
["bitfinex","ETHUSD",1642717559336,0.0022737,3079.0,3078.8,0.1298]
["bitfinex","ETHUSD",1642717559538,0.0022737,3079.0,3078.8,0.3]
["bitfinex","ETHUSD",1642717559737,0.0022737,3079.0,3078.6,0.16226]
["bitfinex","ETHUSD",1642717559738,0.00284211,3078.9,3078.6,0.16226]
["bitfinex","ETHUSD",1642717560141,3.6062,3079.6,3078.8,0.16226]
["bitfinex","ETHUSD",1642717560339,3.6062,3079.6,3079.2,1.26543125]
["bitfinex","ETHUSD",1642717560541,3.6062,3079.6,3078.9,0.1299]
["bitfinex","ETHUSD",1642717560542,1.00394307,3079.1,3078.9,0.1299]
["bitfinex","ETHUSD",1642717560939,0.00341054,3079.0,3078.9,0.1299]
["bitfinex","ETHUSD",1642717561139,0.00341054,3079.0,3078.9,0.29215]
["bitfinex","ETHUSD",1642717561540,0.00341054,3079.0,3078.9,0.16225]
["bitfinex","ETHUSD",1642717561741,0.00341054,3079.0,3078.5,0.46225]
["bitfinex","ETHUSD",1642717562141,0.00284211,3078.9,3078.5,0.16225]
["bitfinex","ETHUSD",1642717562547,0.00227369,3078.8,3078.5,0.16225]
["bitfinex","ETHUSD",1642717562786,0.00227369,3078.8,3078.6,1.32103272]
["bitfinex","ETHUSD",1642717562985,0.00170527,3078.7,3078.6,1.62103272]
["bitfinex","ETHUSD",1642717563189,0.00170527,3078.7,3078.6,2.08328272]
["bitfinex","ETHUSD",1642717563589,0.00170527,3078.7,3078.6,1.32103272]
["bitfinex","ETHUSD",1642717563786,0.00170527,3078.7,3078.6,1.62103272]
["bitfinex","ETHUSD",1642717564187,0.00170527,3078.7,3078.6,1.78328272]
["bitfinex","ETHUSD",1642717564386,0.00170527,3078.7,3078.6,2.98441768]
["bitfinex","ETHUSD",1642717564986,0.00170527,3078.7,3078.6,3.98441768]
["bitfinex","ETHUSD",1642717565288,0.00170527,3078.7,3078.6,1.78328272]
["bitfinex","ETHUSD",1642717565486,0.00170527,3078.7,3078.6,2.78328272]
["bitfinex","ETHUSD",1642717565990,0.00170527,3078.7,3078.6,1.78328272]
["bitfinex","ETHUSD",1642717566186,0.00170527,3078.7,3078.6,2.78328272]
["bitfinex","ETHUSD",1642717567042,0.00170527,3078.7,3078.6,3.08328272]
["bitfinex","ETHUSD",1642717568646,0.00170527,3078.7,3078.6,3.21308272]
["bitfinex","ETHUSD",1642717568845,0.00170527,3078.7,3078.6,21.65308272]
["bitfinex","ETHUSD",1642717569045,0.00170527,3078.7,3078.6,3.21308272]
["bitfinex","ETHUSD",1642717569446,0.00170527,3078.7,3078.6,1.61308272]
["bitfinex","ETHUSD",1642717569947,0.00170527,3078.7,3078.6,1.48328272]
["bitfinex","ETHUSD",1642717570581,0.00170527,3078.7,3078.6,2.78328272]
["bitfinex","ETHUSD",1642717570783,0.00170527,3078.7,3078.6,2.08328272]
["bitfinex","ETHUSD",1642717570987,1.00394307,3079.1,3078.8,0.81203]
["bitfinex","ETHUSD",1642717571185,1.00394307,3079.1,3079.0,0.16225]
["bitfinex","ETHUSD",1642717572388,1.44679862,3080.1,3079.0,0.97419]
["bitfinex","ETHUSD",1642717572688,0.09015791,3080.0,3079.0,0.16225]
["bitfinex","ETHUSD",1642717572888,0.0073895,3080.0,3079.0,0.16225]
["bitfinex","ETHUSD",1642717573186,5.11419862,3080.2,3079.0,0.16225]
["bitfinex","ETHUSD",1642717573187,0.00682108,3079.9,3079.0,0.16225]
["bitfinex","ETHUSD",1642717573390,1.15519998,3079.7,3079.0,0.16225]
["bitfinex","ETHUSD",1642717573789,0.00511581,3079.6,3079.0,0.16225]
["bitfinex","ETHUSD",1642717574256,0.00454739,3079.5,3078.8,0.46225]
["bitfinex","ETHUSD",1642717574656,0.00397896,3079.4,3078.8,0.46225]
["bitfinex","ETHUSD",1642717575057,0.00341054,3079.3,3078.8,0.46225]
["bitfinex","ETHUSD",1642717575456,0.00284211,3079.2,3078.9,0.81199]
["bitfinex","ETHUSD",1642717575657,0.00284211,3079.2,3078.8,1.27428]
["bitfinex","ETHUSD",1642717575856,0.00227369,3079.1,3078.8,1.27428]
["bitfinex","ETHUSD",1642717576056,0.00227369,3079.1,3078.9,1.46796806]
["bitfinex","ETHUSD",1642717576261,0.00170527,3079.0,3078.9,1.46796806]
["bitfinex","ETHUSD",1642717576457,0.00170527,3079.0,3078.9,1.63021806]
["bitfinex","ETHUSD",1642717579900,0.00170527,3079.0,3078.9,0.29205]
["bitfinex","ETHUSD",1642717581441,0.00170527,3079.0,3078.9,1.52582984]
["bitfinex","ETHUSD",1642717582845,0.00170527,3079.0,3078.9,1.39602984]
["bitfinex","ETHUSD",1642717585349,0.00170527,3079.0,3078.9,1.69602984]
["bitfinex","ETHUSD",1642717587246,0.00170527,3079.0,3078.9,2.50809984]
["bitfinex","ETHUSD",1642717587746,0.00170527,3079.0,3078.9,1.69602984]
["bitfinex","ETHUSD",1642717589348,1.218625,3079.9,3079.0,0.24829473]
["bitfinex","ETHUSD",1642717589648,0.00454739,3079.8,3079.0,0.24829473]
["bitfinex","ETHUSD",1642717589849,1.45134601,3079.8,3079.0,0.24829473]
["bitfinex","ETHUSD",1642717590050,0.00397896,3079.7,3079.0,0.24829473]
["bitfinex","ETHUSD",1642717590450,0.00341054,3079.6,3079.0,0.24829473]
["bitfinex","ETHUSD",1642717590852,0.00284212,3079.5,3079.0,1.87240473]
["bitfinex","ETHUSD",1642717591050,0.00284212,3079.5,3079.0,2.17240473]
["bitfinex","ETHUSD",1642717591253,0.00227369,3079.4,3079.0,2.17240473]
["bitfinex","ETHUSD",1642717591659,0.00170527,3079.3,3079.0,2.17240473]
["bitfinex","ETHUSD",1642717591855,0.00170527,3079.3,3079.1,0.812]
["bitfinex","ETHUSD",1642717592058,1.44679862,3080.1,3079.2,0.16225]
["bitfinex","ETHUSD",1642717592351,1.44679862,3080.1,3079.3,0.81198]
["bitfinex","ETHUSD",1642717592551,0.00511581,3079.9,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717592789,0.13779503,3079.8,3079.5,0.16225]
["bitfinex","ETHUSD",1642717592989,0.13779503,3079.7,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717593191,0.13779503,3079.6,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717593389,0.13779503,3079.5,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717593591,0.00284212,3079.5,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717593789,0.00284212,3079.5,3079.4,1.37971409]
["bitfinex","ETHUSD",1642717598030,0.14063715,3079.5,3079.4,1.37971409]
["bitfinex","ETHUSD",1642717598232,0.00284212,3079.5,3079.4,1.37971409]
["bitfinex","ETHUSD",1642717600485,0.00284212,3079.5,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717602688,0.14063715,3079.5,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717602886,0.00284212,3079.5,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717603689,0.14063715,3079.5,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717604135,0.00284212,3079.5,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717604640,1.05072173,3080.7,3079.4,1.21746409]
["bitfinex","ETHUSD",1642717604836,3.8916,3081.1,3080.2,0.01246963]
["bitfinex","ETHUSD",1642717605036,3.8916,3081.1,3080.3,1.274]
["bitfinex","ETHUSD",1642717605238,7.5043,3081.6,3080.3,1.274]
["bitfinex","ETHUSD",1642717605436,7.5043,3081.6,3080.4,0.1298]
["bitfinex","ETHUSD",1642717605637,0.01080004,3081.4,3080.5,0.81157]
["bitfinex","ETHUSD",1642717606036,0.01023162,3081.3,3080.7,1.62315]
["bitfinex","ETHUSD",1642717606438,7.5043,3081.6,3080.7,1.62315]
["bitfinex","ETHUSD",1642717606439,0.00966319,3081.2,3080.7,1.62315]
["bitfinex","ETHUSD",1642717606639,0.00966319,3081.2,3080.7,2.43472]
["bitfinex","ETHUSD",1642717606839,0.00909477,3081.1,3080.7,2.43472]
["bitfinex","ETHUSD",1642717607040,0.00909477,3081.1,3080.8,1.9230915]
["bitfinex","ETHUSD",1642717607246,0.00852635,3081.0,3080.9,18.44]
["bitfinex","ETHUSD",1642717607440,0.00852635,3081.0,3080.9,21.23470018]
["bitfinex","ETHUSD",1642717607683,3.8038,3082.0,3081.1,0.81132]
["bitfinex","ETHUSD",1642717607684,3.56232635,3082.0,3081.1,0.81132]
["bitfinex","ETHUSD",1642717608084,0.00511581,3081.9,3081.1,1.11132]
["bitfinex","ETHUSD",1642717608284,0.00511581,3081.9,3081.2,0.16214]
["bitfinex","ETHUSD",1642717608487,0.00454738,3081.8,3081.2,0.16214]
["bitfinex","ETHUSD",1642717608687,0.00454738,3081.8,3081.3,0.81132]
["bitfinex","ETHUSD",1642717608887,3.56232635,3082.0,3081.3,1.21697871]
["bitfinex","ETHUSD",1642717608888,0.00397896,3081.7,3081.3,1.21697871]
["bitfinex","ETHUSD",1642717609088,0.00397896,3081.7,3081.4,1.1113]
["bitfinex","ETHUSD",1642717609289,3.56232635,3082.0,3081.4,1.1113]
["bitfinex","ETHUSD",1642717609290,0.00341054,3081.6,3081.4,1.1113]
["bitfinex","ETHUSD",1642717609490,0.00341054,3081.6,3081.4,1.9226]
["bitfinex","ETHUSD",1642717609691,3.56232635,3082.0,3081.4,1.9226]
["bitfinex","ETHUSD",1642717609692,0.00284211,3081.5,3081.4,1.6226]
["bitfinex","ETHUSD",1642717609893,0.00284211,3081.5,3081.4,2.95744608]
["bitfinex","ETHUSD",1642717610891,0.00284211,3081.5,3081.4,3.25744608]
["bitfinex","ETHUSD",1642717611949,1.5232309,3082.6,3081.8,0.81115]
["bitfinex","ETHUSD",1642717612147,1.5232309,3082.6,3082.0,0.8111971]
["bitfinex","ETHUSD",1642717612345,0.00568424,3082.5,3082.0,0.8111971]
["bitfinex","ETHUSD",1642717612549,0.00568424,3082.5,3082.3,1.529986]
["bitfinex","ETHUSD",1642717612749,0.00511582,3082.4,3082.3,1.529986]
["bitfinex","ETHUSD",1642717613757,0.00511582,3082.4,3082.2,1.6223576]
["bitfinex","ETHUSD",1642717613951,0.00511582,3082.4,3081.4,0.16214]
["bitfinex","ETHUSD",1642717614150,1.5232309,3082.6,3081.4,0.16214]
["bitfinex","ETHUSD",1642717614151,0.00454739,3082.3,3081.4,0.16214]
["bitfinex","ETHUSD",1642717614353,0.00454739,3082.3,3081.5,3.09238]
["bitfinex","ETHUSD",1642717614553,0.00397897,3082.2,3081.5,3.09238]
["bitfinex","ETHUSD",1642717614751,0.00397897,3082.2,3081.8,1.21422859]
["bitfinex","ETHUSD",1642717614951,1.5232309,3082.6,3081.8,1.21422859]
["bitfinex","ETHUSD",1642717614952,0.00341055,3082.1,3081.8,1.21422859]
["bitfinex","ETHUSD",1642717615188,1.27664145,3082.6,3081.8,1.21422859]
["bitfinex","ETHUSD",1642717615389,0.00511582,3082.4,3081.9,0.00113685]
["bitfinex","ETHUSD",1642717615794,0.00113684,3082.3,3081.9,0.00113685]
["bitfinex","ETHUSD",1642717616092,1.26316014,3082.4,3081.9,0.00113685]
["bitfinex","ETHUSD",1642717616492,0.00113684,3082.3,3081.9,0.00113685]
["bitfinex","ETHUSD",1642717616893,0.00113684,3082.3,3081.9,0.81244685]
["bitfinex","ETHUSD",1642717617097,0.00113684,3082.3,3081.9,0.30113685]
["bitfinex","ETHUSD",1642717617492,0.00113684,3082.3,3081.9,0.00113685]
["bitfinex","ETHUSD",1642717617893,0.00113684,3082.3,3081.9,0.81241685]
["bitfinex","ETHUSD",1642717618293,1.27664145,3082.6,3081.9,1.62364685]
["bitfinex","ETHUSD",1642717618294,1.02948356,3082.6,3081.9,1.62364685]
["bitfinex","ETHUSD",1642717618496,1.02948356,3082.6,3082.0,0.00170527]
["bitfinex","ETHUSD",1642717618696,0.00113685,3082.5,3082.0,0.00170527]
["bitfinex","ETHUSD",1642717618934,0.00113685,3082.5,3082.0,2.43518237]
["bitfinex","ETHUSD",1642717619138,0.00113685,3082.5,3082.0,2.73518237]
["bitfinex","ETHUSD",1642717619341,0.00113685,3082.5,3082.1,0.81230684]
["bitfinex","ETHUSD",1642717619539,0.00113685,3082.5,3082.3,1.43531035]
["bitfinex","ETHUSD",1642717619737,1.02948356,3082.6,3082.3,1.43531035]
["bitfinex","ETHUSD",1642717619738,0.88062041,3082.6,3082.3,1.43531035]
["bitfinex","ETHUSD",1642717619939,0.88062041,3082.6,3082.3,2.24646035]
["bitfinex","ETHUSD",1642717620139,0.88062041,3082.6,3082.4,0.3]
["bitfinex","ETHUSD",1642717621440,0.88062041,3082.6,3082.4,1.9221716]
["bitfinex","ETHUSD",1642717622544,0.49007298,3083.7,3082.5,0.27639994]
["bitfinex","ETHUSD",1642717622801,0.49007298,3083.7,3083.0,0.8109]
["bitfinex","ETHUSD",1642717623008,0.00341054,3083.1,3083.0,0.8109]
["bitfinex","ETHUSD",1642717623401,0.49007298,3083.7,3083.0,0.8109]
["bitfinex","ETHUSD",1642717623402,0.44348352,3083.7,3083.5,1.44399892]
["bitfinex","ETHUSD",1642717623802,0.00284212,3083.6,3083.5,0.91240271]
["bitfinex","ETHUSD",1642717624000,0.00284212,3083.6,3083.5,0.81240271]
["bitfinex","ETHUSD",1642717627143,0.00284212,3083.6,3083.5,1.27454271]
["bitfinex","ETHUSD",1642717627341,0.00284212,3083.6,3083.5,0.81240271]
["bitfinex","ETHUSD",1642717628351,0.00284212,3083.6,3083.5,1.11240271]
["bitfinex","ETHUSD",1642717628644,1.27591546,3083.6,3083.5,1.11240271]
["bitfinex","ETHUSD",1642717628842,1.27591546,3083.6,3083.5,1.27454271]
["bitfinex","ETHUSD",1642717629443,1.27591546,3083.6,3083.5,1.57454271]
["bitfinex","ETHUSD",1642717629643,1.27591546,3083.6,3083.5,1.27454271]
["bitfinex","ETHUSD",1642717629843,0.00284212,3083.6,3083.5,1.27454271]
["bitfinex","ETHUSD",1642717630489,1.66745555,3084.8,3083.7,0.8107]
["bitfinex","ETHUSD",1642717630887,0.00625266,3084.7,3083.7,1.18339207]
["bitfinex","ETHUSD",1642717631088,0.00625266,3084.7,3083.7,0.3]
["bitfinex","ETHUSD",1642717631290,0.00568423,3084.6,3083.7,0.3]
["bitfinex","ETHUSD",1642717631595,0.47495496,3084.9,3083.8,0.16214]
["bitfinex","ETHUSD",1642717631596,0.00511581,3084.5,3083.8,0.16214]
["bitfinex","ETHUSD",1642717631789,0.00511581,3084.5,3084.3,1.53411713]
["bitfinex","ETHUSD",1642717631989,0.47495496,3084.9,3084.3,1.53411713]
["bitfinex","ETHUSD",1642717631990,0.00454738,3084.4,3084.3,1.53411713]
["bitfinex","ETHUSD",1642717632189,0.00454738,3084.4,3084.3,1.99625713]
["bitfinex","ETHUSD",1642717632391,0.00682108,3084.4,3084.3,1.99625713]
["bitfinex","ETHUSD",1642717632592,0.47495496,3084.9,3084.3,1.99625713]
["bitfinex","ETHUSD",1642717632794,0.47495496,3084.9,3084.4,0.1296]
["bitfinex","ETHUSD",1642717632994,0.47495496,3084.9,3084.8,1.43592921]
["bitfinex","ETHUSD",1642717633198,1.95387583,3085.5,3084.8,1.59806921]
["bitfinex","ETHUSD",1642717633397,1.95387583,3085.5,3084.8,1.89806921]
["bitfinex","ETHUSD",1642717633600,0.00341054,3085.4,3084.8,1.89806921]
["bitfinex","ETHUSD",1642717633798,0.00341054,3085.4,3084.8,2.02756921]
["bitfinex","ETHUSD",1642717634052,0.00284212,3085.3,3084.8,2.02756921]
["bitfinex","ETHUSD",1642717634451,0.00227369,3085.2,3084.8,2.02756921]
["bitfinex","ETHUSD",1642717634651,0.00227369,3085.2,3084.8,3.02756921]
["bitfinex","ETHUSD",1642717634853,0.00170527,3085.1,3084.8,0.1295]
["bitfinex","ETHUSD",1642717635051,0.00170527,3085.1,3084.8,0.16214]
["bitfinex","ETHUSD",1642717635252,0.00170527,3085.1,3084.6,1.62064]
["bitfinex","ETHUSD",1642717635253,0.00113685,3085.0,3084.9,18.44]
["bitfinex","ETHUSD",1642717635555,0.1142,3086.4,3084.9,18.73143]
["bitfinex","ETHUSD",1642717635760,0.1142,3086.4,3085.0,0.9398]
["bitfinex","ETHUSD",1642717636056,0.00227369,3085.4,3085.2,0.01263389]
["bitfinex","ETHUSD",1642717636256,1.50779752,3086.7,3085.3,0.29143]
["bitfinex","ETHUSD",1642717636651,0.00511581,3086.3,3085.3,3.29143]
["bitfinex","ETHUSD",1642717636856,1.31469009,3086.1,3085.4,1.62029]
["bitfinex","ETHUSD",1642717637056,1.06469009,3086.1,3085.6,0.8101237]
["bitfinex","ETHUSD",1642717637253,1.06469009,3086.1,3085.7,0.16193]
["bitfinex","ETHUSD",1642717637454,1.06469009,3086.1,3085.7,0.16534054]
["bitfinex","ETHUSD",1642717637745,0.00170527,3086.6,3085.8,0.00284212]
["bitfinex","ETHUSD",1642717638142,0.00113685,3086.5,3085.8,0.00284212]
["bitfinex","ETHUSD",1642717638541,0.00113685,3086.5,3085.9,1.63936979]
["bitfinex","ETHUSD",1642717638942,0.00113685,3086.5,3086.0,0.00170527]
["bitfinex","ETHUSD",1642717639342,0.00113685,3086.5,3086.0,0.04125828]
["bitfinex","ETHUSD",1642717639543,0.00113685,3086.5,3086.0,1.00170527]
["bitfinex","ETHUSD",1642717639743,0.00113685,3086.5,3086.1,0.00113685]
["bitfinex","ETHUSD",1642717640145,0.00113685,3086.5,3086.1,0.81005]
["bitfinex","ETHUSD",1642717640346,1.29651872,3086.8,3086.2,1.29186111]
["bitfinex","ETHUSD",1642717640545,1.29651872,3086.8,3086.2,1.29356638]
["bitfinex","ETHUSD",1642717640748,1.29651872,3086.8,3086.3,0.00113685]
["bitfinex","ETHUSD",1642717641146,1.32249751,3086.5,3086.3,0.00113685]
["bitfinex","ETHUSD",1642717641344,1.29651872,3086.8,3086.3,0.00113685]
["bitfinex","ETHUSD",1642717641551,1.29651872,3086.8,3086.3,0.05117893]
["bitfinex","ETHUSD",1642717641749,1.29651872,3086.8,3086.2,0.00170527]
["bitfinex","ETHUSD",1642717641948,1.29651872,3086.8,3086.3,1.0]
["bitfinex","ETHUSD",1642717642149,0.00284211,3087.0,3086.4,1.32875398]
["bitfinex","ETHUSD",1642717642550,0.00227369,3086.9,3086.4,2.13872398]
["bitfinex","ETHUSD",1642717642950,0.00170527,3086.8,3086.4,3.13872398]
["bitfinex","ETHUSD",1642717643150,2.55726673,3087.1,3086.4,3.13872398]
["bitfinex","ETHUSD",1642717643357,1.42607302,3087.1,3086.5,0.00170527]
["bitfinex","ETHUSD",1642717643557,0.00113684,3087.0,3086.5,0.00170527]
["bitfinex","ETHUSD",1642717643752,0.00113684,3087.0,3086.7,0.04893021]
["bitfinex","ETHUSD",1642717643950,1.42607302,3087.1,3086.4,3.08925032]
["bitfinex","ETHUSD",1642717643951,0.00227369,3086.9,3086.4,2.08925032]
["bitfinex","ETHUSD",1642717644153,0.00227369,3086.9,3086.4,1.32875398]
["bitfinex","ETHUSD",1642717644354,1.37777829,3087.1,3086.4,1.32875398]
["bitfinex","ETHUSD",1642717644552,1.37777829,3087.1,3086.6,0.0126508]
["bitfinex","ETHUSD",1642717644751,0.00113684,3087.0,3086.6,0.1421508]
["bitfinex","ETHUSD",1642717644951,0.00113684,3087.0,3086.6,18.5821508]
["bitfinex","ETHUSD",1642717645197,0.00113684,3087.0,3086.7,18.5482792]
["bitfinex","ETHUSD",1642717645396,1.37777829,3087.1,3086.8,0.1295]
["bitfinex","ETHUSD",1642717645595,1.37777829,3087.1,3086.8,1.94042684]
["bitfinex","ETHUSD",1642717645795,1.37777829,3087.1,3086.8,0.94042684]
["bitfinex","ETHUSD",1642717645997,1.37777829,3087.1,3086.8,0.00113684]
["bitfinex","ETHUSD",1642717646595,1.37777829,3087.1,3086.9,1.52854144]
["bitfinex","ETHUSD",1642717646796,1.37777829,3087.1,3086.8,0.00113684]
["bitfinex","ETHUSD",1642717651851,1.37777829,3087.1,3086.8,0.00913684]
["bitfinex","ETHUSD",1642717653098,1.37777829,3087.1,3086.9,0.05435663]
["bitfinex","ETHUSD",1642717653298,1.37777829,3087.1,3086.8,0.00913684]
["bitfinex","ETHUSD",1642717657848,1.37777829,3087.1,3086.9,0.03899859]
["bitfinex","ETHUSD",1642717658048,1.37777829,3087.1,3086.8,0.00913684]
["bitfinex","ETHUSD",1642717659948,1.37777829,3087.1,3086.9,0.04096266]
["bitfinex","ETHUSD",1642717660202,1.37777829,3087.1,3086.8,0.00913684]
["bitfinex","ETHUSD",1642717661803,1.37777829,3087.1,3086.9,0.06105517]
["bitfinex","ETHUSD",1642717662005,1.37777829,3087.1,3086.8,1.62886684]
["bitfinex","ETHUSD",1642717662201,1.37777829,3087.1,3086.8,0.81900684]
["bitfinex","ETHUSD",1642717662501,1.37777829,3087.1,3086.8,1.81900684]
["bitfinex","ETHUSD",1642717663304,1.37777829,3087.1,3086.9,0.26805629]
["bitfinex","ETHUSD",1642717664344,1.37777829,3087.1,3087.0,0.26805629]
["bitfinex","ETHUSD",1642717665147,1.32777829,3087.1,3087.0,0.26805629]
["bitfinex","ETHUSD",1642717667898,1.22777829,3087.1,3087.0,0.26805629]
["bitfinex","ETHUSD",1642717672044,1.22777829,3087.1,3087.0,0.27605629]
["bitfinex","ETHUSD",1642717674354,1.22777829,3087.1,3087.0,0.008]
["bitfinex","ETHUSD",1642717677803,1.22777829,3087.1,3087.0,1.08594629]
["bitfinex","ETHUSD",1642717680052,1.22777829,3087.1,3087.0,2.08594629]
["bitfinex","ETHUSD",1642717680250,1.22777829,3087.1,3087.0,2.38594629]
["bitfinex","ETHUSD",1642717680648,1.22777829,3087.1,3087.0,20.82594629]
["bitfinex","ETHUSD",1642717680848,1.22777829,3087.1,3087.0,2.38594629]
["bitfinex","ETHUSD",1642717682151,1.22777829,3087.1,3087.0,20.82594629]
["bitfinex","ETHUSD",1642717684796,1.22777829,3087.1,3087.0,20.95544629]
["bitfinex","ETHUSD",1642717685900,1.22777829,3087.1,3087.0,20.82594629]
["bitfinex","ETHUSD",1642717688153,1.22777829,3087.1,3087.0,23.57474069]
["bitfinex","ETHUSD",1642717688354,2.38447449,3087.8,3087.4,18.70805629]
["bitfinex","ETHUSD",1642717688553,2.38447449,3087.8,3087.6,1.07773629]
["bitfinex","ETHUSD",1642717688755,2.38447449,3087.9,3087.7,0.26805629]
["bitfinex","ETHUSD",1642717688953,2.38447449,3088.0,3087.7,0.26805629]
["bitfinex","ETHUSD",1642717689158,2.39015873,3088.0,3087.7,0.26805629]
["bitfinex","ETHUSD",1642717689957,2.39015873,3088.0,3087.8,0.26805629]
["bitfinex","ETHUSD",1642717690198,4.1576,3089.1,3087.7,0.80968]
["bitfinex","ETHUSD",1642717690199,5.58381801,3089.1,3087.9,0.01290276]
["bitfinex","ETHUSD",1642717690402,5.58381801,3089.1,3087.7,0.80968]
["bitfinex","ETHUSD",1642717690403,5.37767654,3089.7,3088.8,0.01222118]
["bitfinex","ETHUSD",1642717690602,8.0694691,3090.6,3088.0,0.13819997]
["bitfinex","ETHUSD",1642717690603,0.00113685,3088.2,3088.0,0.13819997]
["bitfinex","ETHUSD",1642717690996,0.00122211,3088.7,3088.0,0.13819997]
["bitfinex","ETHUSD",1642717690997,0.00122211,3088.7,3088.1,0.16195]
["bitfinex","ETHUSD",1642717691201,0.00122211,3088.7,3088.3,0.80953]
["bitfinex","ETHUSD",1642717691401,0.00341054,3088.6,3088.3,0.80953]
["bitfinex","ETHUSD",1642717691801,0.00284212,3088.5,3088.3,0.80953]
["bitfinex","ETHUSD",1642717692202,0.00227369,3088.4,3088.3,1.61907]
["bitfinex","ETHUSD",1642717692801,0.00227369,3088.4,3088.3,0.3]
["bitfinex","ETHUSD",1642717693105,1.5727058,3089.8,3088.4,0.07654458]
["bitfinex","ETHUSD",1642717693500,1.5727058,3089.8,3088.3,1.10955]
["bitfinex","ETHUSD",1642717693501,0.00113685,3088.6,3088.3,1.10955]
["bitfinex","ETHUSD",1642717693801,0.76067685,3089.7,3088.3,2.72863]
["bitfinex","ETHUSD",1642717694048,0.76067685,3089.7,3088.4,0.00113685]
["bitfinex","ETHUSD",1642717694249,1.06692951,3089.7,3088.4,0.00113685]
["bitfinex","ETHUSD",1642717694650,0.76692951,3089.7,3088.4,2.42969685]
["bitfinex","ETHUSD",1642717694848,1.06692951,3089.7,3088.4,2.42969685]
["bitfinex","ETHUSD",1642717695048,1.06692951,3089.7,3088.5,0.3]
["bitfinex","ETHUSD",1642717695250,0.80958,3089.6,3088.5,0.3]
["bitfinex","ETHUSD",1642717695654,0.00511581,3089.5,3088.4,0.00113685]
["bitfinex","ETHUSD",1642717696050,0.66412739,3089.6,3088.4,0.81067685]
["bitfinex","ETHUSD",1642717696249,0.66412739,3089.6,3088.4,0.81522424]
["bitfinex","ETHUSD",1642717696548,0.3,3089.7,3088.5,0.00511581]
["bitfinex","ETHUSD",1642717696751,1.10952,3089.8,3088.5,0.00511581]
["bitfinex","ETHUSD",1642717696949,0.00113684,3089.6,3088.5,0.00511581]
["bitfinex","ETHUSD",1642717697150,3.23815064,3089.5,3088.6,0.1293]
["bitfinex","ETHUSD",1642717697349,0.00113684,3089.6,3088.6,0.93879]
["bitfinex","ETHUSD",1642717697350,3.23928748,3089.6,3088.6,0.93879]
["bitfinex","ETHUSD",1642717697550,3.18928748,3089.6,3088.7,0.00397897]
["bitfinex","ETHUSD",1642717697800,3.18928748,3089.6,3088.7,0.00511581]
["bitfinex","ETHUSD",1642717698203,2.42262211,3089.3,3088.7,0.00511581]
["bitfinex","ETHUSD",1642717698400,0.80952,3089.8,3088.7,0.00511581]
["bitfinex","ETHUSD",1642717699199,1.83187506,3089.7,3088.7,0.00511581]
["bitfinex","ETHUSD",1642717700500,1.83187506,3089.9,3088.7,0.00511581]
["bitfinex","ETHUSD",1642717701004,0.00113685,3089.8,3088.7,0.00511581]
["bitfinex","ETHUSD",1642717701473,0.80953,3089.7,3088.7,0.00511581]
["bitfinex","ETHUSD",1642717702072,0.00113685,3089.8,3088.7,0.00511581]
["bitfinex","ETHUSD",1642717702372,0.81066685,3089.8,3088.8,0.1293]
["bitfinex","ETHUSD",1642717702671,0.81066685,3089.8,3088.9,0.00397896]
["bitfinex","ETHUSD",1642717703474,0.76066685,3089.8,3088.9,0.00397896]
["bitfinex","ETHUSD",1642717703973,1.61906,3090.0,3088.9,0.00511581]
["bitfinex","ETHUSD",1642717703974,0.80947,3090.0,3088.9,0.00511581]
["bitfinex","ETHUSD",1642717705702,0.80953,3089.8,3088.9,0.00511581]
["bitfinex","ETHUSD",1642717707211,0.81061685,3090.0,3089.0,0.04655309]
["bitfinex","ETHUSD",1642717707407,0.81061685,3090.0,3089.1,0.1293]
["bitfinex","ETHUSD",1642717707608,0.81061685,3090.0,3089.1,0.00397896]
["bitfinex","ETHUSD",1642717708512,0.81061685,3090.0,3089.2,0.16195]
["bitfinex","ETHUSD",1642717708710,0.00113685,3090.0,3089.3,0.1293]
["bitfinex","ETHUSD",1642717708944,0.00113685,3090.0,3089.3,0.00284212]
["bitfinex","ETHUSD",1642717709150,0.00113685,3090.0,3089.4,0.13157369]
["bitfinex","ETHUSD",1642717709347,0.00113685,3090.0,3089.3,0.00284212]
["bitfinex","ETHUSD",1642717709551,0.00113685,3090.0,3089.5,0.00170527]
["bitfinex","ETHUSD",1642717709752,0.00113685,3090.0,3089.3,0.13214212]
["bitfinex","ETHUSD",1642717709952,0.00113685,3090.0,3089.5,0.00170527]
["bitfinex","ETHUSD",1642717710151,0.00113685,3090.0,3089.4,0.00227369]
["bitfinex","ETHUSD",1642717710352,0.00113685,3090.0,3089.2,0.00341054]
["bitfinex","ETHUSD",1642717710553,0.00337181,3090.0,3089.3,0.1293]
["bitfinex","ETHUSD",1642717710952,3.32457181,3090.1,3089.4,0.00227369]
["bitfinex","ETHUSD",1642717711156,0.002235,3090.0,3089.4,0.00341054]
["bitfinex","ETHUSD",1642717711553,0.002235,3090.0,3089.2,0.00454739]
["bitfinex","ETHUSD",1642717711953,0.002235,3090.0,3089.3,0.008]
["bitfinex","ETHUSD",1642717712357,0.002235,3090.0,3089.4,0.00341054]
["bitfinex","ETHUSD",1642717713406,3.22680681,3090.1,3089.4,0.00341054]
["bitfinex","ETHUSD",1642717713815,0.16157,3091.0,3089.4,0.01639237]
["bitfinex","ETHUSD",1642717714012,0.00446992,3090.9,3089.5,0.0883201]
["bitfinex","ETHUSD",1642717714211,0.11717677,3091.0,3089.5,0.81210212]
["bitfinex","ETHUSD",1642717714413,1.83479099,3090.8,3089.6,0.00341055]
["bitfinex","ETHUSD",1642717714612,1.83479099,3090.8,3089.6,1.62188055]
["bitfinex","ETHUSD",1642717714813,0.00284211,3090.7,3089.6,1.62188055]
["bitfinex","ETHUSD",1642717715012,0.00284211,3090.7,3089.7,0.00284212]
["bitfinex","ETHUSD",1642717715213,0.00227369,3090.6,3089.8,0.80921]
["bitfinex","ETHUSD",1642717715713,1.83308572,3090.5,3089.9,0.00170527]
["bitfinex","ETHUSD",1642717716014,0.00113684,3090.4,3089.7,0.00284212]
["bitfinex","ETHUSD",1642717719354,0.00113684,3090.4,3089.6,0.00341055]
["bitfinex","ETHUSD",1642717719557,0.81050684,3090.4,3089.6,0.00341055]
["bitfinex","ETHUSD",1642717719955,0.00113684,3090.4,3089.6,0.00341055]
["bitfinex","ETHUSD",1642717721603,0.00113684,3090.4,3089.6,0.13271055]
["bitfinex","ETHUSD",1642717722002,0.00113684,3090.4,3089.7,0.00284212]
["bitfinex","ETHUSD",1642717724169,6.684e-05,3090.6,3090.3,0.01224381]
["bitfinex","ETHUSD",1642717724364,6.684e-05,3090.6,3090.5,18.45226984]
["bitfinex","ETHUSD",1642717724565,6.684e-05,3090.6,3090.5,18.89046981]
["bitfinex","ETHUSD",1642717724764,0.1293,3091.3,3090.5,20.12347878]
["bitfinex","ETHUSD",1642717724962,0.1293,3091.3,3090.6,4.28151757]
["bitfinex","ETHUSD",1642717725165,0.00341054,3091.2,3090.6,4.17298]
["bitfinex","ETHUSD",1642717725362,0.00341054,3091.2,3090.7,3.69703]
["bitfinex","ETHUSD",1642717725564,0.00284212,3091.1,3090.8,0.1293]
["bitfinex","ETHUSD",1642717725764,0.00284212,3091.1,3090.8,0.9381126]
["bitfinex","ETHUSD",1642717725962,0.1293,3091.3,3090.9,0.8088]
["bitfinex","ETHUSD",1642717725963,0.00227369,3091.0,3090.9,0.8088]
["bitfinex","ETHUSD",1642717726164,0.00227369,3091.0,3090.9,0.9381]
["bitfinex","ETHUSD",1642717726362,0.00227369,3091.0,3090.9,1.40005]
["bitfinex","ETHUSD",1642717726767,0.00227369,3091.0,3090.9,3.82649]
["bitfinex","ETHUSD",1642717727163,0.00227369,3091.0,3090.9,7.1545088]
["bitfinex","ETHUSD",1642717727364,0.00227369,3091.0,3090.9,25.5945088]
["bitfinex","ETHUSD",1642717727808,0.00227369,3091.0,3090.9,21.96649]
["bitfinex","ETHUSD",1642717728809,0.00227369,3091.0,3090.9,21.80454]
["bitfinex","ETHUSD",1642717729010,0.00227369,3091.0,3090.9,21.96649]
["bitfinex","ETHUSD",1642717730109,0.00227369,3091.0,3090.9,22.095766]
["bitfinex","ETHUSD",1642717730509,0.00227369,3091.0,3090.9,23.095766]
["bitfinex","ETHUSD",1642717730908,0.00227369,3091.0,3090.9,4.655766]
["bitfinex","ETHUSD",1642717731310,0.00227369,3091.0,3090.9,3.52649]
["bitfinex","ETHUSD",1642717731555,0.00227369,3091.0,3090.9,4.52649]
["bitfinex","ETHUSD",1642717732358,0.00227369,3091.0,3090.9,4.53449]
["bitfinex","ETHUSD",1642717733360,0.36422181,3091.6,3091.1,1.61736]
["bitfinex","ETHUSD",1642717733562,0.00223456,3091.2,3091.1,1.61737]
["bitfinex","ETHUSD",1642717733758,0.00113685,3091.2,3091.1,1.77932]
["bitfinex","ETHUSD",1642717734359,0.31535866,3091.6,3091.1,1.77932]
["bitfinex","ETHUSD",1642717734562,0.31535866,3091.6,3091.1,1.77933]
["bitfinex","ETHUSD",1642717734759,0.00170527,3091.5,3091.3,0.8087]
["bitfinex","ETHUSD",1642717735199,0.00113685,3091.4,3091.3,0.8087]
["bitfinex","ETHUSD",1642717735599,0.00113685,3091.4,3091.3,0.97065]
["bitfinex","ETHUSD",1642717736002,0.00113685,3091.4,3091.3,20.30297532]
["bitfinex","ETHUSD",1642717736201,0.31535866,3091.6,3091.4,0.05834414]
["bitfinex","ETHUSD",1642717736401,0.31535866,3091.6,3091.5,0.80855]
["bitfinex","ETHUSD",1642717736602,0.31535866,3091.6,3091.5,19.31963907]
["bitfinex","ETHUSD",1642717736801,0.3164955,3091.6,3091.5,19.31963907]
["bitfinex","ETHUSD",1642717737600,0.48368158,3091.7,3091.5,19.31963907]
["bitfinex","ETHUSD",1642717737805,0.48368158,3091.7,3091.5,20.12817907]
["bitfinex","ETHUSD",1642717738005,0.48368158,3091.7,3091.6,0.87962727]
["bitfinex","ETHUSD",1642717738607,0.48368158,3091.7,3091.6,19.31962727]
["bitfinex","ETHUSD",1642717742563,0.1,3092.7,3091.6,19.31962727]
["bitfinex","ETHUSD",1642717742806,0.1,3092.7,3092.0,20.05696]
["bitfinex","ETHUSD",1642717743003,0.00454739,3092.4,3092.0,20.05696]
["bitfinex","ETHUSD",1642717743404,0.00397897,3092.3,3092.0,20.05696]
["bitfinex","ETHUSD",1642717743810,0.00341054,3092.2,3092.1,0.80848]
["bitfinex","ETHUSD",1642717745215,0.1,3092.7,3092.1,0.80848]
["bitfinex","ETHUSD",1642717745216,0.43437082,3092.6,3092.1,0.80848]
["bitfinex","ETHUSD",1642717745413,0.43437082,3092.6,3092.1,2.42548]
["bitfinex","ETHUSD",1642717745613,0.00113685,3092.4,3092.1,2.42548]
["bitfinex","ETHUSD",1642717746013,0.38550767,3092.6,3092.1,2.42548]
["bitfinex","ETHUSD",1642717746215,0.00223406,3092.5,3092.2,0.00113685]
["bitfinex","ETHUSD",1642717746661,0.38550767,3092.6,3092.2,0.00113685]
["bitfinex","ETHUSD",1642717746863,0.00223406,3092.5,3092.2,0.00113685]
["bitfinex","ETHUSD",1642717747061,0.38774173,3092.6,3092.1,0.00170527]
["bitfinex","ETHUSD",1642717748070,0.38774173,3092.6,3092.2,0.008]
["bitfinex","ETHUSD",1642717748269,0.33550767,3092.6,3092.2,0.008]
["bitfinex","ETHUSD",1642717749272,0.16888006,3092.5,3092.2,0.008]
["bitfinex","ETHUSD",1642717749472,0.17111412,3092.5,3092.2,0.008]
["bitfinex","ETHUSD",1642717749687,0.00223406,3092.5,3092.2,0.008]
["bitfinex","ETHUSD",1642717749872,0.33550767,3092.6,3092.2,0.008]
["bitfinex","ETHUSD",1642717750073,0.00223406,3092.5,3092.2,0.008]
["bitfinex","ETHUSD",1642717750302,0.8087,3092.4,3092.2,0.008]
["bitfinex","ETHUSD",1642717750706,1.0587,3092.4,3092.2,0.008]
["bitfinex","ETHUSD",1642717753010,0.11717677,3092.3,3092.2,0.008]
["bitfinex","ETHUSD",1642717753207,1.0587,3092.4,3092.2,0.008]
["bitfinex","ETHUSD",1642717753407,0.11717677,3092.3,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717753610,0.7587,3092.4,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717755261,1.0587,3092.4,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717755462,1.06900267,3092.4,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717755664,4.7571,3092.4,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717756067,0.11717677,3092.3,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717756869,3.46874651,3092.3,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717757069,0.41717677,3092.3,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717757269,3.46290314,3092.3,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717757471,3.76290314,3092.3,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717759107,6.18994314,3092.3,3092.2,0.00913685]
["bitfinex","ETHUSD",1642717759606,6.18994314,3092.3,3091.0,0.1293]
["bitfinex","ETHUSD",1642717759805,0.80906,3091.8,3090.8,0.1293]
["bitfinex","ETHUSD",1642717760010,0.00223406,3091.7,3091.1,0.00625265]
["bitfinex","ETHUSD",1642717760408,0.11717677,3091.6,3091.1,0.00625265]
["bitfinex","ETHUSD",1642717761010,0.80911,3091.6,3090.6,0.00909477]
["bitfinex","ETHUSD",1642717761210,4.01857037,3091.6,3090.7,0.1293]
["bitfinex","ETHUSD",1642717761456,3.50946037,3091.6,3090.7,0.1293]
["bitfinex","ETHUSD",1642717761662,0.11717677,3091.5,3090.8,0.00795792]
["bitfinex","ETHUSD",1642717762258,0.11717677,3091.5,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717762457,0.06717677,3091.5,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717762658,0.80911,3091.3,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717763259,1.10911,3091.3,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717763463,0.3,3091.3,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717763661,0.80909,3091.1,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717764061,0.3,3091.1,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717764360,1.9183,3091.2,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717765229,0.80913,3091.0,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717767626,1.10913,3091.0,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717768425,0.370817,3091.0,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717770360,0.670817,3091.0,3090.5,0.00966319]
["bitfinex","ETHUSD",1642717771558,0.3,3091.0,3090.3,0.01080004]
["bitfinex","ETHUSD",1642717771760,0.80915,3090.9,3090.2,0.01136846]
["bitfinex","ETHUSD",1642717773804,1.10915,3090.9,3090.2,0.01136846]
["bitfinex","ETHUSD",1642717774008,0.80915,3090.9,3090.2,0.01136846]
["bitfinex","ETHUSD",1642717774407,0.80915,3090.9,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717774609,1.10915,3090.9,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717775108,1.10215,3090.9,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717776110,0.80917,3090.8,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717777258,1.10917,3090.8,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717777862,0.3,3090.8,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717778061,1.10914,3090.9,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717780509,0.80918,3090.8,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717780709,0.80918,3090.8,3090.1,0.14123689]
["bitfinex","ETHUSD",1642717780913,1.10918,3090.8,3090.1,0.14123689]
["bitfinex","ETHUSD",1642717781115,1.10918,3090.8,3090.2,0.01136846]
["bitfinex","ETHUSD",1642717782913,1.10918,3090.8,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717785160,0.3,3090.8,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717785359,0.80921,3090.7,3090.1,0.01193689]
["bitfinex","ETHUSD",1642717785558,0.80921,3090.7,3090.0,0.01250531]
["bitfinex","ETHUSD",1642717785759,0.80921,3090.7,3090.1,0.1293]
["bitfinex","ETHUSD",1642717786160,0.80921,3090.7,3090.2,0.01136846]
["bitfinex","ETHUSD",1642717786760,0.80921,3090.7,3090.0,0.01250531]
["bitfinex","ETHUSD",1642717787363,0.80921,3090.7,3089.8,3.5376]
["bitfinex","ETHUSD",1642717787364,0.80921,3090.7,3089.9,0.01307373]
["bitfinex","ETHUSD",1642717787802,0.80921,3090.7,3089.8,0.01364216]
["bitfinex","ETHUSD",1642717789007,0.73601213,3090.7,3089.8,0.01364216]
["bitfinex","ETHUSD",1642717792764,0.73601213,3090.7,3089.7,0.01421058]
["bitfinex","ETHUSD",1642717793965,0.8031889,3090.7,3089.7,0.01421058]
["bitfinex","ETHUSD",1642717794365,4.08879109,3090.7,3089.7,0.01421058]
["bitfinex","ETHUSD",1642717794567,0.8031889,3090.7,3089.7,0.01421058]
["bitfinex","ETHUSD",1642717794769,4.02272912,3090.7,3089.7,0.01421058]
["bitfinex","ETHUSD",1642717794968,0.8031889,3090.7,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717796002,0.74880969,3090.7,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717796607,0.74880969,3090.7,3089.7,2.74624964]
["bitfinex","ETHUSD",1642717797008,1.0,3090.0,3089.8,0.01364216]
["bitfinex","ETHUSD",1642717797412,1.0,3090.0,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717797413,1.3,3090.0,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717799361,1.0,3090.0,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717800561,1.3,3090.0,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717800963,2.0594,3090.0,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717801166,1.25,3090.0,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717802167,0.80942,3089.9,3089.6,0.01477901]
["bitfinex","ETHUSD",1642717806210,3.9543828,3089.9,3089.2,7.39]
["bitfinex","ETHUSD",1642717806659,0.80942,3089.9,3089.1,0.6]
["bitfinex","ETHUSD",1642717806959,3.18969126,3089.8,3089.3,0.01648428]
["bitfinex","ETHUSD",1642717807158,3.16374711,3089.8,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717807359,0.80954,3089.7,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717809363,0.04727396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717809562,0.85682396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717809763,1.15682396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717809963,0.85682396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717810211,1.15682396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717812418,0.34727396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717812618,0.29727396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717813021,0.04727396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717813619,0.85683396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717814054,1.15683396,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717814255,1.13319698,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717814453,1.10956,3089.4,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717814654,0.04727396,3089.3,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717819710,0.02373033,3089.3,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717819909,0.02363698,3089.3,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717832566,0.09081375,3089.3,3089.2,0.0170527]
["bitfinex","ETHUSD",1642717835410,0.09081375,3089.3,3088.7,0.01989482]
["bitfinex","ETHUSD",1642717835613,1.61954,3089.2,3088.6,0.09919482]
["bitfinex","ETHUSD",1642717835813,0.3,3089.1,3088.6,0.09919482]
["bitfinex","ETHUSD",1642717836013,0.02363698,3089.0,3088.6,0.09919482]
["bitfinex","ETHUSD",1642717836471,0.00113685,3088.9,3088.6,0.09919482]
["bitfinex","ETHUSD",1642717836658,0.06717677,3088.7,3088.6,0.09919482]
["bitfinex","ETHUSD",1642717839963,0.06717677,3088.7,3088.6,0.04919482]
["bitfinex","ETHUSD",1642717841204,0.09081375,3088.7,3088.6,0.04919482]
["bitfinex","ETHUSD",1642717841608,0.09081375,3088.7,3087.9,0.80979]
["bitfinex","ETHUSD",1642717841804,0.8098,3088.5,3087.9,0.80979]
["bitfinex","ETHUSD",1642717842005,1.17697677,3088.5,3088.0,0.00397896]
["bitfinex","ETHUSD",1642717842305,0.36717677,3088.5,3088.0,0.00397896]
["bitfinex","ETHUSD",1642717844159,0.8098,3088.4,3088.0,0.00397896]
["bitfinex","ETHUSD",1642717845359,0.8098,3088.4,3087.9,0.00454738]
["bitfinex","ETHUSD",1642717846361,0.8098,3088.4,3087.9,0.04247286]
["bitfinex","ETHUSD",1642717846562,0.8098,3088.4,3087.9,0.00454738]
["bitfinex","ETHUSD",1642717846765,0.02363698,3088.2,3087.9,0.00454738]
["bitfinex","ETHUSD",1642717846961,0.83346698,3088.2,3087.9,0.00454738]
["bitfinex","ETHUSD",1642717847160,1.13346698,3088.2,3087.9,0.00454738]
["bitfinex","ETHUSD",1642717850714,0.80987,3088.1,3087.6,0.00625265]
["bitfinex","ETHUSD",1642717850915,0.80987,3088.1,3087.6,0.81612265]
["bitfinex","ETHUSD",1642717851115,0.3,3088.1,3087.6,0.00625265]
["bitfinex","ETHUSD",1642717851464,1.64347698,3088.2,3087.6,0.00625265]
["bitfinex","ETHUSD",1642717851657,1.94347698,3088.2,3087.6,0.00625265]
["bitfinex","ETHUSD",1642717851857,1.91984,3088.2,3087.6,0.00625265]
["bitfinex","ETHUSD",1642717852061,0.02363698,3087.9,3087.6,0.00625265]
["bitfinex","ETHUSD",1642717854065,0.83354698,3087.9,3087.6,0.00625265]
["bitfinex","ETHUSD",1642717854466,1.13354698,3087.9,3087.6,0.00625265]
["bitfinex","ETHUSD",1642717854669,1.13354698,3087.9,3087.6,1.00625265]
["bitfinex","ETHUSD",1642717855067,1.13354698,3087.9,3087.7,0.00568423]
["bitfinex","ETHUSD",1642717855307,0.32363698,3087.9,3087.7,0.00568423]
["bitfinex","ETHUSD",1642717855506,0.02363698,3087.9,3087.7,0.00568423]
["bitfinex","ETHUSD",1642717857113,1.10987,3088.1,3087.7,0.00568423]
["bitfinex","ETHUSD",1642717857315,0.02363698,3087.9,3087.7,0.00568423]
["bitfinex","ETHUSD",1642717862472,0.36717677,3088.0,3087.7,0.00568423]
["bitfinex","ETHUSD",1642717862711,0.02363698,3087.8,3087.7,0.00568423]
["bitfinex","ETHUSD",1642717863713,0.02363698,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717865520,0.83353698,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717865917,1.20071375,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717871410,1.10071375,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717874665,1.23021375,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717877708,1.53021375,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717880114,2.53021375,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717885207,1.53021375,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717885408,2.53021375,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717886409,2.40071375,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717889660,2.87542834,3087.8,3087.7,0.00470112]
["bitfinex","ETHUSD",1642717892807,2.87542834,3087.8,3087.7,0.00382312]
["bitfinex","ETHUSD",1642717893209,3.00492834,3087.8,3087.7,0.00382312]
["bitfinex","ETHUSD",1642717894311,2.87542834,3087.8,3087.7,0.00382312]
["bitfinex","ETHUSD",1642717899468,2.82542834,3087.8,3087.7,0.00382312]
["bitfinex","ETHUSD",1642717904963,5.97361594,3087.8,3087.7,0.00382312]
["bitfinex","ETHUSD",1642717905165,2.82542834,3087.8,3087.7,0.00382312]
["bitfinex","ETHUSD",1642717911961,2.82542834,3087.8,3087.7,0.00489139]
["bitfinex","ETHUSD",1642717914664,2.77542834,3087.8,3087.7,0.00489139]
["bitfinex","ETHUSD",1642717917516,2.90492834,3087.8,3087.7,0.00489139]
["bitfinex","ETHUSD",1642717918719,2.90397602,3087.8,3087.7,0.00489139]
["bitfinex","ETHUSD",1642717920369,2.70492834,3087.8,3087.7,0.00489139]
["bitfinex","ETHUSD",1642717920568,2.23021375,3087.8,3087.7,0.00489139]
["bitfinex","ETHUSD",1642717922175,2.53021375,3087.8,3087.7,0.00489139]
["bitfinex","ETHUSD",1642717922371,2.91121375,3087.8,3087.7,0.00489139]
["bitfinex","ETHUSD",1642717923008,5.91121375,3087.8,3087.6,0.95106827]
["bitfinex","ETHUSD",1642717923208,1.0,3087.7,3087.6,0.95213654]
["bitfinex","ETHUSD",1642717923408,1.19667677,3087.7,3087.6,0.95213654]
["bitfinex","ETHUSD",1642717923610,1.19667677,3087.7,3087.6,0.95652808]
["bitfinex","ETHUSD",1642717923808,1.22031375,3087.7,3087.6,0.95652808]
["bitfinex","ETHUSD",1642717929873,1.22031375,3087.7,3087.6,0.95652831]
["bitfinex","ETHUSD",1642717930310,1.22031375,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717932310,1.09081375,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717932713,2.92351709,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717934765,5.96789348,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717934965,2.92351709,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717940424,6.01631944,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717940621,5.95277468,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717941022,2.92351709,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717941764,5.98934312,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717942161,2.92351709,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717942361,6.00825191,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717942564,2.92351709,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717942763,1.09081375,3087.7,3087.6,0.95652834]
["bitfinex","ETHUSD",1642717943365,1.09081375,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717944371,4.16710774,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717944572,1.09081375,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717944771,7.3695484,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717944972,4.32921375,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717945214,7.39190393,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717945623,4.32921375,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717946417,7.43075015,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717946818,4.32921375,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717947725,9.23910917,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717948323,6.16205039,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717949077,9.26738806,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717949677,9.28740702,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717950079,6.16205039,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717950279,9.60032511,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717950478,9.50032511,3087.7,3087.6,0.95551877]
["bitfinex","ETHUSD",1642717950879,9.50032511,3087.7,3086.8,1.1492]
["bitfinex","ETHUSD",1642717951080,9.50032511,3087.7,3086.8,1.15026878]
["bitfinex","ETHUSD",1642717951081,1.11132925,3087.5,3086.8,1.15026878]
["bitfinex","ETHUSD",1642717951283,1.11132925,3087.5,3086.9,0.00397897]
["bitfinex","ETHUSD",1642717951284,0.30103925,3087.3,3086.9,0.00397897]
["bitfinex","ETHUSD",1642717951481,0.30103925,3087.3,3086.9,0.00504777]
["bitfinex","ETHUSD",1642717951681,0.02363698,3087.1,3086.9,0.00504777]
["bitfinex","ETHUSD",1642717951883,0.02363698,3087.1,3087.0,0.00341055]
["bitfinex","ETHUSD",1642717952082,0.02363698,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717952281,1.94535623,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717952481,2.54535623,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717952713,3.54535623,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717952912,2.54535623,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717953514,2.612533,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717954318,3.612533,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717965168,3.742033,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717966469,3.692033,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717967815,4.073033,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717968215,4.06008724,3087.1,3087.0,0.00447935]
["bitfinex","ETHUSD",1642717968616,0.30103925,3086.9,3086.3,5.0904]
["bitfinex","ETHUSD",1642717968819,0.30103925,3086.7,3086.3,5.09146893]
["bitfinex","ETHUSD",1642717969021,0.02363698,3086.6,3086.4,0.00341054]
["bitfinex","ETHUSD",1642717969319,0.02363698,3086.6,3086.4,0.00447954]
["bitfinex","ETHUSD",1642717969718,0.02363698,3086.6,3086.5,0.00284211]
["bitfinex","ETHUSD",1642717969920,1.152323,3086.6,3086.5,0.00391111]
["bitfinex","ETHUSD",1642717972364,1.533323,3086.6,3086.5,0.00391111]
["bitfinex","ETHUSD",1642717972963,2.533323,3086.6,3086.5,0.00391111]
["bitfinex","ETHUSD",1642717973967,2.662823,3086.6,3086.5,0.00391111]
["bitfinex","ETHUSD",1642717977417,5.73561017,3086.6,3086.5,0.00391111]
["bitfinex","ETHUSD",1642717977819,2.662823,3086.6,3086.5,0.00391111]
["bitfinex","ETHUSD",1642717979279,0.25103925,3086.3,3085.8,3.5218]
["bitfinex","ETHUSD",1642717979474,0.25103925,3086.1,3085.8,3.5218]
["bitfinex","ETHUSD",1642717979674,0.681,3086.3,3085.1,5.65208332]
["bitfinex","ETHUSD",1642717979675,0.06717677,3085.9,3085.1,0.01258332]
["bitfinex","ETHUSD",1642717979878,0.06717677,3085.9,3085.2,2.75009097]
["bitfinex","ETHUSD",1642717979879,0.25103925,3085.7,3085.2,2.75009097]
["bitfinex","ETHUSD",1642717980078,0.25103925,3085.5,3085.2,0.00738951]
["bitfinex","ETHUSD",1642717980278,0.06717677,3085.3,3085.2,0.00738951]
["bitfinex","ETHUSD",1642717980475,0.06717677,3085.3,3084.6,3.8262]
["bitfinex","ETHUSD",1642717980476,0.31821602,3085.3,3084.7,0.01023162]
["bitfinex","ETHUSD",1642717980674,0.31821602,3085.3,3084.8,2.750266]
["bitfinex","ETHUSD",1642717980876,0.25103925,3085.2,3084.8,2.750266]
["bitfinex","ETHUSD",1642717981076,0.25103925,3085.2,3084.9,0.00909478]
["bitfinex","ETHUSD",1642717981281,0.06717677,3085.0,3084.9,0.00909478]
["bitfinex","ETHUSD",1642717981676,0.06717677,3085.0,3084.9,2.75040427]
["bitfinex","ETHUSD",1642717981879,0.06717677,3085.0,3084.8,2.76006747]
["bitfinex","ETHUSD",1642717982076,0.06717677,3085.0,3084.9,2.75949905]
["bitfinex","ETHUSD",1642717982277,0.06717677,3085.0,3084.9,0.00909478]
["bitfinex","ETHUSD",1642717982715,0.25103925,3084.9,3084.7,0.01023162]
["bitfinex","ETHUSD",1642717982917,0.06717677,3084.8,3084.7,0.01023162]
["bitfinex","ETHUSD",1642717983115,0.31821602,3084.8,3084.7,0.01023162]
["bitfinex","ETHUSD",1642717983717,0.31821602,3084.8,3083.8,5.36079997]
["bitfinex","ETHUSD",1642717983918,1.12909602,3084.8,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717984323,0.25103925,3084.6,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717985321,0.02363698,3084.4,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717985523,0.25103925,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717989372,2.08504883,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717989973,1.93504883,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717990222,2.23504883,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717990619,2.55868581,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717991223,2.75536258,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717991720,2.68818581,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1642717991920,0.8111,3084.0,3083.7,3.5924776]
["bitfinex","ETHUSD",1642717992123,0.8111,3084.0,3083.6,0.6]
["bitfinex","ETHUSD",1642717992124,0.10103925,3083.9,3083.6,0.6]
["bitfinex","ETHUSD",1642717992526,0.10103925,3083.9,3083.7,0.00227369]
["bitfinex","ETHUSD",1642717993124,2.74612883,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642717993324,3.04612883,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642717995873,3.06976581,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642717997577,3.13694258,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642717998246,2.25868581,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642717999847,2.32586258,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718000049,2.25868581,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718000648,2.38838581,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718001787,2.45556258,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718001988,2.38838581,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718002394,2.33838581,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718003192,2.40556258,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718003592,2.70556258,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718003992,3.70556258,3083.8,3083.7,0.00227369]
["bitfinex","ETHUSD",1642718004393,0.91228925,3083.7,3083.6,0.55227369]
["bitfinex","ETHUSD",1642718004591,2.10916602,3083.7,3083.6,0.55227369]
["bitfinex","ETHUSD",1642718004794,1.10916602,3083.7,3083.6,0.55227369]
["bitfinex","ETHUSD",1642718004995,2.132803,3083.7,3083.6,0.55227369]
["bitfinex","ETHUSD",1642718005624,2.132803,3083.7,3082.0,9.53167391]
["bitfinex","ETHUSD",1642718005824,0.23073925,3083.6,3082.1,2.75198742]
["bitfinex","ETHUSD",1642718006023,0.10103925,3083.1,3082.2,1.1739]
["bitfinex","ETHUSD",1642718006225,0.10103925,3083.1,3082.3,2.75198742]
["bitfinex","ETHUSD",1642718006226,0.23073925,3083.1,3082.3,2.75198742]
["bitfinex","ETHUSD",1642718006430,0.10103925,3083.0,3082.3,2.75994535]
["bitfinex","ETHUSD",1642718006628,0.10103925,3083.0,3082.4,0.0073895]
["bitfinex","ETHUSD",1642718007028,0.10103925,3082.8,3082.3,0.00795793]
["bitfinex","ETHUSD",1642718007429,0.10103925,3082.8,3082.4,2.75206585]
["bitfinex","ETHUSD",1642718007832,1.83400958,3082.9,3082.5,0.00682108]
["bitfinex","ETHUSD",1642718007833,0.10103925,3082.6,3082.5,0.00682108]
["bitfinex","ETHUSD",1642718008034,0.23073925,3082.6,3082.5,0.00682108]
["bitfinex","ETHUSD",1642718008231,2.06474883,3082.6,3082.2,0.00852635]
["bitfinex","ETHUSD",1642718008434,1.93504883,3082.6,3082.2,0.00852635]
["bitfinex","ETHUSD",1642718008633,0.10103925,3082.5,3082.2,0.00852635]
["bitfinex","ETHUSD",1642718009079,0.10103925,3082.5,3081.9,0.01023162]
["bitfinex","ETHUSD",1642718010181,0.02363698,3082.2,3081.9,0.01023162]
["bitfinex","ETHUSD",1642718010582,0.02363698,3082.2,3081.8,0.01080005]
["bitfinex","ETHUSD",1642718010780,0.02363698,3082.2,3081.9,0.1297]
["bitfinex","ETHUSD",1642718010979,0.02363698,3082.2,3081.9,0.0297]
["bitfinex","ETHUSD",1642718011183,0.02363698,3082.2,3082.0,0.0096632]
["bitfinex","ETHUSD",1642718011781,0.01179467,3082.2,3081.9,0.01023162]
["bitfinex","ETHUSD",1642718013624,0.01179467,3082.2,3081.7,0.01136847]
["bitfinex","ETHUSD",1642718013824,0.01179467,3082.2,3081.8,2.75259055]
["bitfinex","ETHUSD",1642718014030,0.06717677,3082.1,3081.8,2.75259055]
["bitfinex","ETHUSD",1642718014230,0.06717677,3082.1,3081.9,0.01023162]
["bitfinex","ETHUSD",1642718014834,0.06717677,3082.1,3081.7,0.01136847]
["bitfinex","ETHUSD",1642718015033,0.01179467,3082.2,3081.7,0.01136847]
["bitfinex","ETHUSD",1642718015232,0.10103925,3082.3,3081.7,0.01136847]
["bitfinex","ETHUSD",1642718015432,0.10103925,3082.3,3081.8,2.75263329]
["bitfinex","ETHUSD",1642718015632,0.01179467,3082.0,3081.8,2.75263329]
["bitfinex","ETHUSD",1642718015835,0.01179467,3082.0,3081.9,0.01023162]
["bitfinex","ETHUSD",1642718016473,0.01179467,3082.0,3081.7,0.01136847]
["bitfinex","ETHUSD",1642718016678,0.01179467,3082.0,3081.8,2.75264326]
["bitfinex","ETHUSD",1642718017076,0.01179467,3082.0,3081.9,0.01023162]
["bitfinex","ETHUSD",1642718017675,0.01179467,3082.0,3081.9,2.7526446]
["bitfinex","ETHUSD",1642718018079,0.01179467,3082.0,3081.9,0.01023162]
["bitfinex","ETHUSD",1642718018485,0.01179467,3082.0,3081.9,2.76288094]
["bitfinex","ETHUSD",1642718018982,0.01179467,3082.0,3081.9,2.7629119]
["bitfinex","ETHUSD",1642718019382,3.11283392,3082.0,3081.9,2.7629119]
["bitfinex","ETHUSD",1642718019781,3.41283392,3082.0,3081.9,2.7629119]
["bitfinex","ETHUSD",1642718022832,4.22436392,3082.0,3081.9,2.7629119]
["bitfinex","ETHUSD",1642718026377,4.22436392,3082.0,3081.9,0.01023162]
["bitfinex","ETHUSD",1642718026674,4.35406392,3082.0,3081.5,0.01250532]
["bitfinex","ETHUSD",1642718026875,4.34226925,3082.0,3081.6,2.75298893]
["bitfinex","ETHUSD",1642718027175,0.01179467,3081.8,3081.6,2.75298893]
["bitfinex","ETHUSD",1642718027374,0.10103925,3081.7,3081.1,2.0]
["bitfinex","ETHUSD",1642718027822,0.10103925,3081.7,3081.2,0.00284212]
["bitfinex","ETHUSD",1642718028221,0.10103925,3081.7,3081.1,0.00341054]
["bitfinex","ETHUSD",1642718028625,0.91266925,3081.7,3081.1,2.00341054]
["bitfinex","ETHUSD",1642718029024,0.10103925,3081.6,3081.1,2.00341054]
["bitfinex","ETHUSD",1642718029625,0.40103925,3081.6,3081.1,2.00341054]
["bitfinex","ETHUSD",1642718029825,0.10103925,3081.6,3081.1,2.00341054]
["bitfinex","ETHUSD",1642718030626,0.10103925,3081.6,3081.3,2.0]
["bitfinex","ETHUSD",1642718031028,0.10103925,3081.6,3081.4,0.00170527]
["bitfinex","ETHUSD",1642718032471,0.01179467,3081.5,3081.4,0.00170527]
["bitfinex","ETHUSD",1642718034081,0.10103925,3081.4,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718034280,3.10103925,3081.4,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718034478,0.10103925,3081.3,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718035924,0.91273925,3081.3,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718037627,1.04253925,3081.3,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718037829,0.01179467,3081.2,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718040477,0.91279925,3081.1,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718040878,1.21279925,3081.1,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718041076,1.21279925,3081.1,3080.7,0.00568423]
["bitfinex","ETHUSD",1642718043123,0.01179467,3080.8,3080.7,0.00568423]
["bitfinex","ETHUSD",1642718046328,1.17678444,3081.1,3080.7,0.00568423]
["bitfinex","ETHUSD",1642718047480,1.17678444,3081.1,3080.8,2.75366175]
["bitfinex","ETHUSD",1642718047882,1.17678444,3081.1,3080.9,0.00454739]
["bitfinex","ETHUSD",1642718048080,1.17678444,3081.1,3081.0,2.75366175]
["bitfinex","ETHUSD",1642718048281,1.24396121,3081.1,3081.0,2.75366175]
["bitfinex","ETHUSD",1642718048481,1.54396121,3081.1,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718048684,1.67376121,3081.1,3081.0,0.00397896]
["bitfinex","ETHUSD",1642718048883,1.67376121,3081.1,3080.4,0.0073895]
["bitfinex","ETHUSD",1642718048884,0.10103925,3080.8,3080.4,0.0073895]
["bitfinex","ETHUSD",1642718049084,0.10103925,3080.8,3080.5,2.7539441]
["bitfinex","ETHUSD",1642718049285,0.1298,3080.7,3080.5,2.7539441]
["bitfinex","ETHUSD",1642718049484,2.15473925,3080.7,3080.6,0.00625266]
["bitfinex","ETHUSD",1642718049688,2.22242925,3080.7,3080.6,2.76019676]
["bitfinex","ETHUSD",1642718051936,2.52242925,3080.7,3080.6,2.76019676]
["bitfinex","ETHUSD",1642718052136,2.22242925,3080.7,3080.6,2.76019676]
["bitfinex","ETHUSD",1642718052835,0.10103925,3080.5,3080.3,1.5232309]
["bitfinex","ETHUSD",1642718053037,0.23980324,3080.6,3080.3,1.5232309]
["bitfinex","ETHUSD",1642718053038,1.04280925,3080.4,3080.3,1.5232309]
["bitfinex","ETHUSD",1642718053238,1.04280925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718053239,0.91300925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718053436,1.21300925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718055085,1.28069925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718055485,1.41049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718060645,1.36049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718061872,1.66049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718062072,1.36049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718062274,1.66049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718062473,1.36049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718062681,1.66049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718063178,3.46049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718069580,4.46049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718069879,7.56396678,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718070080,4.46049925,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718070282,6.29729443,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718070882,9.40115006,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718071486,6.29729443,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718071685,8.50151949,3080.4,3080.3,1.4732309]
["bitfinex","ETHUSD",1642718072286,0.10103925,3079.9,3078.8,5.0403]
["bitfinex","ETHUSD",1642718072487,0.10103925,3079.5,3078.8,5.0403]
["bitfinex","ETHUSD",1642718072729,0.16872925,3079.5,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718072931,0.16872925,3079.5,3079.0,2.75507762]
["bitfinex","ETHUSD",1642718072932,0.1298,3079.4,3079.0,2.75507762]
["bitfinex","ETHUSD",1642718073137,0.29852925,3079.5,3079.0,2.75507762]
["bitfinex","ETHUSD",1642718073332,0.29852925,3079.5,3079.1,0.00852635]
["bitfinex","ETHUSD",1642718073333,0.29365669,3079.5,3079.1,0.00852635]
["bitfinex","ETHUSD",1642718073531,0.09616669,3079.4,3079.2,2.75507762]
["bitfinex","ETHUSD",1642718073732,0.16385669,3079.3,3079.2,2.75507762]
["bitfinex","ETHUSD",1642718074133,0.97609669,3079.3,3079.2,2.75507762]
["bitfinex","ETHUSD",1642718074432,0.97609669,3079.3,3078.9,2.75507762]
["bitfinex","ETHUSD",1642718074833,0.97609669,3079.3,3079.0,0.00909477]
["bitfinex","ETHUSD",1642718074834,0.09616669,3079.2,3079.0,0.00909477]
["bitfinex","ETHUSD",1642718075034,0.09616669,3079.2,3079.1,2.75507762]
["bitfinex","ETHUSD",1642718075234,0.46385669,3079.2,3079.1,2.75507762]
["bitfinex","ETHUSD",1642718075434,0.46385669,3079.2,3079.1,2.76360397]
["bitfinex","ETHUSD",1642718075640,0.16385669,3079.2,3079.1,2.76360397]
["bitfinex","ETHUSD",1642718075835,0.16385669,3079.2,3079.1,2.71360397]
["bitfinex","ETHUSD",1642718078779,0.16158229,3079.2,3079.1,2.71360397]
["bitfinex","ETHUSD",1642718083135,0.09389229,3079.2,3079.1,2.71360397]
["bitfinex","ETHUSD",1642718084580,0.16158229,3079.2,3079.1,2.71360397]
["bitfinex","ETHUSD",1642718084783,0.09389229,3079.2,3079.1,2.71360397]
["bitfinex","ETHUSD",1642718085181,0.16158229,3079.2,3079.1,2.71360397]
["bitfinex","ETHUSD",1642718087082,0.16158229,3079.2,3079.1,0.00852635]
["bitfinex","ETHUSD",1642718087483,0.16158229,3079.2,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718088437,1.96158229,3079.2,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718090037,2.09138229,3079.2,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718091486,1.96158229,3079.2,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718095730,1.96158229,3079.2,3079.0,2.75570936]
["bitfinex","ETHUSD",1642718096129,1.96158229,3079.2,3079.1,0.00852635]
["bitfinex","ETHUSD",1642718096733,1.96158229,3079.2,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718099014,3.30613229,3079.2,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718099203,2.49389229,3079.2,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718101804,2.19389229,3079.2,3078.9,0.0096632]
["bitfinex","ETHUSD",1642718102405,2.19389229,3079.2,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718102844,2.19262122,3079.2,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718103344,3.00485122,3079.2,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718105749,0.1298,3079.1,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718105950,0.90620229,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718106351,1.20620229,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718109405,3.04392284,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718110002,3.11161284,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718110445,3.24141284,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718112552,3.19141284,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718112752,3.36161284,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718114000,3.49141284,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718115199,3.87241284,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718116201,3.79237438,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718117103,4.09237438,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718117302,7.13123239,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718117502,6.31876129,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718118149,8.52406876,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718118350,5.48521075,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718119153,6.48521075,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718119355,4.27990328,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718119955,3.27990328,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718120354,4.27990328,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718124908,3.27990328,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718125104,4.27990328,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718127648,7.49360429,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718128248,7.36380429,3079.0,3078.9,0.0086337]
["bitfinex","ETHUSD",1642718128455,1.29389229,3078.9,3078.8,0.05]
["bitfinex","ETHUSD",1642718128650,6.12264012,3078.9,3078.8,0.05]
["bitfinex","ETHUSD",1642718128854,3.04258229,3078.9,3078.8,0.05]
["bitfinex","ETHUSD",1642718129500,0.69389229,3078.7,3078.6,0.05]
["bitfinex","ETHUSD",1642718129701,1.44258229,3078.7,3078.6,0.05]
["bitfinex","ETHUSD",1642718129900,2.74258229,3078.7,3078.6,0.05170527]
["bitfinex","ETHUSD",1642718130804,4.58030284,3078.7,3078.6,0.05170527]
["bitfinex","ETHUSD",1642718132402,4.58030284,3078.7,3077.9,1.1822]
["bitfinex","ETHUSD",1642718132403,0.09389229,3078.5,3077.9,1.1822]
["bitfinex","ETHUSD",1642718132607,0.09389229,3078.3,3077.9,1.1822]
["bitfinex","ETHUSD",1642718132848,0.09389229,3078.3,3078.0,0.00341054]
["bitfinex","ETHUSD",1642718133049,0.06769,3078.1,3078.0,0.00341054]
["bitfinex","ETHUSD",1642718133651,0.09389229,3078.3,3078.0,0.00341054]
["bitfinex","ETHUSD",1642718133652,0.16158229,3078.3,3078.0,0.00341054]
["bitfinex","ETHUSD",1642718133850,0.09389229,3077.9,3077.5,2.76299914]
["bitfinex","ETHUSD",1642718134053,0.09389229,3077.8,3077.6,2.76243072]
["bitfinex","ETHUSD",1642718134452,0.09389229,3077.8,3077.7,2.7618623]
["bitfinex","ETHUSD",1642718134855,0.09389229,3077.8,3077.7,0.00511581]
["bitfinex","ETHUSD",1642718135258,0.09389229,3077.8,3077.5,0.00625265]
["bitfinex","ETHUSD",1642718135554,0.09389229,3077.8,3077.6,2.75690939]
["bitfinex","ETHUSD",1642718135755,0.90649229,3077.8,3077.6,2.73883261]
["bitfinex","ETHUSD",1642718135956,0.90649229,3077.8,3077.7,0.00511581]
["bitfinex","ETHUSD",1642718136158,0.90649229,3077.8,3077.4,3.54996827]
["bitfinex","ETHUSD",1642718136159,1.50649229,3077.8,3077.4,3.54996827]
["bitfinex","ETHUSD",1642718136358,1.57418229,3077.8,3077.4,3.45186127]
["bitfinex","ETHUSD",1642718136598,1.57418229,3077.8,3077.5,0.00113684]
["bitfinex","ETHUSD",1642718136998,0.09389229,3077.6,3077.5,0.00113684]
["bitfinex","ETHUSD",1642718137999,0.09389229,3077.6,3077.4,0.00170527]
["bitfinex","ETHUSD",1642718138201,0.90658229,3077.5,3077.4,0.00170527]
["bitfinex","ETHUSD",1642718138601,1.20658229,3077.5,3077.4,0.00170527]
["bitfinex","ETHUSD",1642718138801,1.20658229,3077.5,3077.3,0.00227369]
["bitfinex","ETHUSD",1642718141951,0.1298,3077.4,3077.3,0.00227369]
["bitfinex","ETHUSD",1642718142153,0.1298,3077.4,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718142451,0.90665229,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718142851,1.20665229,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718146606,1.80665229,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718146806,1.87434229,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718147606,5.89383859,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718147850,2.77434229,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718149555,5.87948068,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718150355,2.77434229,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718150556,4.37434229,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718150960,5.61319959,3077.3,3077.2,0.55227369]
["bitfinex","ETHUSD",1642718151156,5.61319959,3077.3,3077.2,7.369e-05]
["bitfinex","ETHUSD",1642718151360,8.96747023,3077.3,3077.2,7.369e-05]
["bitfinex","ETHUSD",1642718151602,9.26747023,3077.3,3077.2,7.369e-05]
["bitfinex","ETHUSD",1642718152200,6.21319959,3077.3,3077.2,7.369e-05]
["bitfinex","ETHUSD",1642718152605,9.27840733,3077.3,3077.2,7.369e-05]
["bitfinex","ETHUSD",1642718152802,0.09389229,3076.8,3076.6,1.2371]
["bitfinex","ETHUSD",1642718153103,0.09389229,3076.8,3076.7,0.00341054]
["bitfinex","ETHUSD",1642718153506,0.09389229,3076.8,3076.3,0.00568424]
["bitfinex","ETHUSD",1642718154608,1.71984229,3076.8,3076.3,0.00568424]
["bitfinex","ETHUSD",1642718155009,0.09389229,3076.5,3076.1,0.00682108]
["bitfinex","ETHUSD",1642718155256,0.09389229,3076.5,3076.0,1.16372108]
["bitfinex","ETHUSD",1642718155455,0.00170527,3076.4,3076.0,1.16372108]
["bitfinex","ETHUSD",1642718155762,0.00113684,3076.3,3076.0,1.16372108]
["bitfinex","ETHUSD",1642718156162,0.09389229,3076.1,3076.0,1.16372108]
["bitfinex","ETHUSD",1642718156359,0.09389229,3076.1,3075.6,10.9311]
["bitfinex","ETHUSD",1642718156562,0.09389229,3076.1,3075.7,1.1701]
["bitfinex","ETHUSD",1642718156762,0.09389229,3076.1,3075.9,0.00113685]
["bitfinex","ETHUSD",1642718157160,0.90701229,3076.0,3075.9,0.00113685]
["bitfinex","ETHUSD",1642718158748,0.90701229,3076.0,3075.9,0.00113685]
["bitfinex","ETHUSD",1642718159995,1.90701229,3076.0,3075.9,0.00113685]
["bitfinex","ETHUSD",1642718162096,1.90701229,3076.0,3075.8,1.50393149]
["bitfinex","ETHUSD",1642718162497,0.69389229,3075.9,3075.8,1.50393149]
["bitfinex","ETHUSD",1642718162735,0.82389229,3075.9,3075.8,1.50393149]
["bitfinex","ETHUSD",1642718163336,1.42389229,3075.9,3075.8,1.50393149]
["bitfinex","ETHUSD",1642718163941,1.42389229,3075.9,3074.9,1.1514]
["bitfinex","ETHUSD",1642718163942,0.09389229,3075.5,3074.9,1.1514]
["bitfinex","ETHUSD",1642718164142,0.09389229,3075.5,3075.0,2.75854664]
["bitfinex","ETHUSD",1642718164348,0.09389229,3075.5,3075.0,2.76366245]
["bitfinex","ETHUSD",1642718164541,0.09389229,3075.5,3075.1,2.75854664]
["bitfinex","ETHUSD",1642718164943,0.09389229,3075.5,3075.2,0.00397896]
["bitfinex","ETHUSD",1642718165140,0.09389229,3075.3,3075.2,0.00397896]
["bitfinex","ETHUSD",1642718166343,0.69389229,3075.3,3075.2,0.00397896]
["bitfinex","ETHUSD",1642718167001,0.82389229,3075.3,3075.2,0.00397896]
["bitfinex","ETHUSD",1642718167200,0.82389229,3075.3,3074.7,0.00682108]
["bitfinex","ETHUSD",1642718167400,0.82389229,3075.3,3074.4,0.00852635]
["bitfinex","ETHUSD",1642718167401,0.09389229,3075.1,3074.4,0.00852635]
["bitfinex","ETHUSD",1642718167606,0.13,3075.0,3074.4,0.00852635]
["bitfinex","ETHUSD",1642718168206,0.22389229,3075.0,3074.4,0.00852635]
["bitfinex","ETHUSD",1642718169008,0.81348,3074.9,3074.4,0.00852635]
["bitfinex","ETHUSD",1642718169214,0.09389229,3074.8,3074.4,0.00852635]
["bitfinex","ETHUSD",1642718170008,0.09389229,3074.6,3074.4,0.00852635]
["bitfinex","ETHUSD",1642718170644,0.09389229,3074.6,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718171045,0.09389229,3074.6,3074.3,2.75908551]
["bitfinex","ETHUSD",1642718171446,0.09389229,3074.6,3074.4,0.00852635]
["bitfinex","ETHUSD",1642718171850,0.09389229,3074.6,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718173546,0.81353,3074.5,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718173751,0.09389229,3074.4,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718174994,0.90746229,3074.3,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718178038,0.09389229,3074.3,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718178944,0.13,3074.9,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718179553,0.81353,3074.6,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718179749,0.13,3074.5,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718180447,0.13,3074.7,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718181350,0.81352,3074.4,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718181594,0.13,3074.3,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718183798,0.94352,3074.4,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718186243,0.81352,3074.4,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718188445,0.81168013,3074.4,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718194350,0.8135,3074.6,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718194550,0.13,3074.5,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718194950,0.13,3074.7,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718195551,0.13,3074.7,3074.2,0.8230741]
["bitfinex","ETHUSD",1642718195754,0.13,3075.4,3074.2,0.0096632]
["bitfinex","ETHUSD",1642718195952,0.13,3075.5,3074.4,18.95]
["bitfinex","ETHUSD",1642718196354,0.13,3075.5,3074.5,0.00795793]
["bitfinex","ETHUSD",1642718196593,0.06769,3075.6,3074.5,2.94099125]
["bitfinex","ETHUSD",1642718196793,0.13,3075.5,3074.6,18.95]
["bitfinex","ETHUSD",1642718197003,1.0,3076.0,3074.9,0.01225569]
["bitfinex","ETHUSD",1642718197004,0.13,3075.9,3074.9,0.01225569]
["bitfinex","ETHUSD",1642718197199,1.0,3076.0,3075.0,18.95]
["bitfinex","ETHUSD",1642718197696,1.0,3076.0,3074.9,0.01225569]
["bitfinex","ETHUSD",1642718197697,1.0,3076.0,3075.2,18.95]
["bitfinex","ETHUSD",1642718198100,1.0,3076.0,3075.3,0.00341054]
["bitfinex","ETHUSD",1642718198303,0.0285906,3076.6,3075.4,2.6129587]
["bitfinex","ETHUSD",1642718198504,0.0285906,3076.6,3075.7,0.01257936]
["bitfinex","ETHUSD",1642718198700,2.41902732,3076.9,3075.7,0.01257936]
["bitfinex","ETHUSD",1642718198701,0.42948685,3076.7,3075.7,0.01257936]
["bitfinex","ETHUSD",1642718198902,0.00227369,3076.5,3075.8,0.00170527]
["bitfinex","ETHUSD",1642718199101,0.81524369,3076.5,3075.8,0.00170527]
["bitfinex","ETHUSD",1642718199402,0.00170527,3076.4,3075.9,0.8129499]
["bitfinex","ETHUSD",1642718199602,0.00170527,3076.4,3076.0,18.95]
["bitfinex","ETHUSD",1642718199803,0.00113684,3076.3,3076.0,18.95]
["bitfinex","ETHUSD",1642718200267,0.00170527,3076.4,3076.0,18.95]
["bitfinex","ETHUSD",1642718200656,0.00113684,3076.3,3076.0,18.95]
["bitfinex","ETHUSD",1642718201057,0.00454739,3076.9,3076.0,18.95]
["bitfinex","ETHUSD",1642718201259,0.13,3076.8,3076.0,18.95]
["bitfinex","ETHUSD",1642718201459,0.13397896,3076.8,3076.0,18.95]
["bitfinex","ETHUSD",1642718201656,0.00341054,3076.7,3076.0,18.95]
["bitfinex","ETHUSD",1642718201858,0.13,3076.6,3076.0,18.95]
["bitfinex","ETHUSD",1642718202057,0.13284211,3076.6,3076.0,18.95]
["bitfinex","ETHUSD",1642718202258,0.13284211,3076.6,3076.2,0.8128324]
["bitfinex","ETHUSD",1642718202259,0.00284211,3076.6,3076.2,0.8128324]
["bitfinex","ETHUSD",1642718202761,0.00284211,3076.6,3076.3,18.95]
["bitfinex","ETHUSD",1642718203760,0.00284211,3076.6,3076.4,1.0]
["bitfinex","ETHUSD",1642718203993,0.00284211,3076.6,3076.5,18.95]
["bitfinex","ETHUSD",1642718204196,0.00284211,3076.6,3076.5,19.08]
["bitfinex","ETHUSD",1642718204396,3.75640989,3077.8,3076.6,0.6]
["bitfinex","ETHUSD",1642718204599,1.40507257,3077.8,3076.7,18.95]
["bitfinex","ETHUSD",1642718204799,0.81278,3077.4,3076.9,0.81276]
["bitfinex","ETHUSD",1642718205199,0.00397897,3077.3,3076.9,0.81276]
["bitfinex","ETHUSD",1642718205602,0.00341055,3077.2,3076.9,0.81276]
["bitfinex","ETHUSD",1642718205998,0.00284212,3077.1,3076.9,0.81276]
["bitfinex","ETHUSD",1642718206398,0.0022737,3077.0,3076.9,0.81276]
["bitfinex","ETHUSD",1642718208748,0.0022737,3077.0,3076.7,1.62552]
["bitfinex","ETHUSD",1642718209047,1.40507257,3077.8,3076.7,1.62552]
["bitfinex","ETHUSD",1642718209048,0.00170528,3076.9,3076.7,1.62552]
["bitfinex","ETHUSD",1642718209348,0.00113685,3076.8,3076.5,0.1298]
["bitfinex","ETHUSD",1642718209548,0.00113685,3076.8,3076.5,1.4298]
["bitfinex","ETHUSD",1642718209747,0.00113685,3076.8,3076.5,2.05534]
["bitfinex","ETHUSD",1642718209948,0.00113685,3076.8,3076.5,3.05534]
["bitfinex","ETHUSD",1642718211352,0.00113685,3076.8,3076.6,0.81276]
["bitfinex","ETHUSD",1642718211994,0.00113685,3076.8,3076.7,18.95]
["bitfinex","ETHUSD",1642718215349,0.00113685,3076.8,3076.6,1.6255184]
["bitfinex","ETHUSD",1642718215550,0.00113685,3076.8,3076.6,2.6255184]
["bitfinex","ETHUSD",1642718215750,0.00113685,3076.8,3076.7,1.79195]
["bitfinex","ETHUSD",1642718216055,0.00113685,3076.8,3076.7,22.04195]
["bitfinex","ETHUSD",1642718216251,0.00113685,3076.8,3076.7,23.28075]
["bitfinex","ETHUSD",1642718228702,0.00031333,3076.8,3076.7,23.28075]
["bitfinex","ETHUSD",1642718231451,0.30768017,3077.8,3076.8,1.2]
["bitfinex","ETHUSD",1642718231658,0.30768017,3077.8,3077.0,0.81272]
["bitfinex","ETHUSD",1642718231852,0.81272,3077.6,3077.0,0.81272]
["bitfinex","ETHUSD",1642718232254,0.00397897,3077.5,3077.0,0.81272]
["bitfinex","ETHUSD",1642718232754,0.00341054,3077.4,3076.9,0.46195]
["bitfinex","ETHUSD",1642718232955,0.00341054,3077.4,3076.9,0.16195]
["bitfinex","ETHUSD",1642718233154,0.00284212,3077.3,3076.9,0.16195]
["bitfinex","ETHUSD",1642718233555,0.0022737,3077.2,3076.9,0.97469]
["bitfinex","ETHUSD",1642718233756,0.0022737,3077.2,3077.1,0.16195]
["bitfinex","ETHUSD",1642718234018,1.62543,3077.9,3077.1,0.16195]
["bitfinex","ETHUSD",1642718234412,0.00568424,3077.8,3077.1,0.16195]
["bitfinex","ETHUSD",1642718234709,1.62543,3077.9,3077.1,0.16195]
["bitfinex","ETHUSD",1642718234710,0.81784581,3077.7,3077.1,0.16195]
["bitfinex","ETHUSD",1642718235210,0.00454739,3077.6,3077.1,0.46195]
["bitfinex","ETHUSD",1642718235612,0.00397897,3077.5,3077.1,0.46195]
["bitfinex","ETHUSD",1642718235911,0.00341054,3077.4,3077.1,0.46195]
["bitfinex","ETHUSD",1642718236311,0.00284212,3077.3,3077.1,1.27463]
["bitfinex","ETHUSD",1642718236512,0.00284212,3077.3,3077.2,0.3]
["bitfinex","ETHUSD",1642718236820,0.81273,3077.7,3077.2,0.3]
["bitfinex","ETHUSD",1642718237013,0.81264,3077.9,3077.2,0.3]
["bitfinex","ETHUSD",1642718237214,0.00454739,3077.6,3077.4,0.81262]
["bitfinex","ETHUSD",1642718237514,0.00397897,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642718237953,0.00341054,3077.4,3077.2,0.3]
["bitfinex","ETHUSD",1642718238152,0.00341054,3077.4,3077.1,4.23853]
["bitfinex","ETHUSD",1642718238353,0.00284212,3077.3,3077.1,4.23853]
["bitfinex","ETHUSD",1642718238552,0.00284212,3077.3,3077.1,3.08713]
["bitfinex","ETHUSD",1642718238752,0.0022737,3077.2,3077.1,3.08713]
["bitfinex","ETHUSD",1642718238952,0.0022737,3077.2,3077.1,0.46195]
["bitfinex","ETHUSD",1642718239152,0.0022737,3077.2,3077.1,2.70895]
["bitfinex","ETHUSD",1642718239356,0.0022737,3077.2,3077.1,1.70895]
["bitfinex","ETHUSD",1642718239551,0.0022737,3077.2,3077.1,2.70895]
["bitfinex","ETHUSD",1642718241357,0.0022737,3077.2,3077.1,2.40895]
["bitfinex","ETHUSD",1642718241802,0.0022737,3077.2,3077.1,1.16195]
["bitfinex","ETHUSD",1642718242606,0.0022737,3077.2,3077.1,0.16195]
["bitfinex","ETHUSD",1642718242804,0.0022737,3077.2,3077.1,1.16195]
["bitfinex","ETHUSD",1642718243004,0.0022737,3077.2,3077.1,2.38365]
["bitfinex","ETHUSD",1642718244108,0.0022737,3077.2,3077.1,21.33365]
["bitfinex","ETHUSD",1642718245450,0.0022737,3077.2,3077.1,2.38365]
["bitfinex","ETHUSD",1642718246050,0.0022737,3077.2,3077.1,5.14118276]
["bitfinex","ETHUSD",1642718247050,0.0022737,3077.2,3077.1,20.85278276]
["bitfinex","ETHUSD",1642718248654,0.0022737,3077.2,3077.1,20.94796276]
["bitfinex","ETHUSD",1642718248853,0.0022737,3077.2,3077.1,21.94796276]
["bitfinex","ETHUSD",1642718252120,3.2488,3077.5,3077.3,21.38712]
["bitfinex","ETHUSD",1642718252320,3.2488,3077.5,3077.4,18.95]
["bitfinex","ETHUSD",1642718252954,3.2488,3077.5,3077.4,19.95]
["bitfinex","ETHUSD",1642718253162,3.2488,3077.5,3077.4,18.95]
["bitfinex","ETHUSD",1642718253360,3.2488,3077.5,3077.4,19.95]
["bitfinex","ETHUSD",1642718255864,3.2488,3077.5,3077.4,20.04518]
["bitfinex","ETHUSD",1642718256065,3.2488,3077.5,3077.4,20.34518]
["bitfinex","ETHUSD",1642718256368,1.52564286,3078.6,3077.7,18.95]
["bitfinex","ETHUSD",1642718256602,1.52564286,3078.6,3077.9,18.95]
["bitfinex","ETHUSD",1642718256803,0.00682108,3078.4,3077.9,19.0798]
["bitfinex","ETHUSD",1642718257003,0.00682108,3078.4,3077.9,18.95]
["bitfinex","ETHUSD",1642718257205,0.00625265,3078.3,3077.9,18.95]
["bitfinex","ETHUSD",1642718257606,0.00568423,3078.2,3077.9,18.95]
["bitfinex","ETHUSD",1642718257811,0.00568423,3078.2,3078.1,18.95]
["bitfinex","ETHUSD",1642718258009,1.52564286,3078.7,3078.1,18.95]
["bitfinex","ETHUSD",1642718258208,2.33801286,3078.8,3078.2,18.95]
["bitfinex","ETHUSD",1642718258409,0.00795792,3078.6,3078.2,18.95]
["bitfinex","ETHUSD",1642718258809,2.3535721,3079.0,3078.2,18.95]
["bitfinex","ETHUSD",1642718258810,0.0073895,3078.5,3078.2,18.95]
["bitfinex","ETHUSD",1642718259009,0.0073895,3078.5,3078.2,19.76234]
["bitfinex","ETHUSD",1642718259308,0.00682108,3078.4,3078.2,19.76234]
["bitfinex","ETHUSD",1642718259710,0.00625265,3078.3,3078.2,19.76234]
["bitfinex","ETHUSD",1642718260011,0.00625265,3078.3,3078.2,18.95]
["bitfinex","ETHUSD",1642718262086,0.00625265,3078.3,3078.2,19.76226]
["bitfinex","ETHUSD",1642718263286,0.00625265,3078.3,3078.2,19.89206]
["bitfinex","ETHUSD",1642718264505,0.00625265,3078.3,3078.2,20.85744]
["bitfinex","ETHUSD",1642718264705,0.00625265,3078.3,3078.2,21.15744]
["bitfinex","ETHUSD",1642718265810,0.00625265,3078.3,3078.2,20.85744]
["bitfinex","ETHUSD",1642718266410,0.00625265,3078.3,3078.2,21.15744]
["bitfinex","ETHUSD",1642718268755,0.00625265,3078.3,3078.2,21.98574]
["bitfinex","ETHUSD",1642718269953,0.00625265,3078.3,3078.2,22.28574]
["bitfinex","ETHUSD",1642718271810,0.00625265,3078.3,3078.2,21.98574]
["bitfinex","ETHUSD",1642718272210,0.00625265,3078.3,3078.2,20.89056]
["bitfinex","ETHUSD",1642718272614,0.00625265,3078.3,3078.2,21.89056]
["bitfinex","ETHUSD",1642718274416,0.00625265,3078.3,3078.2,20.89056]
["bitfinex","ETHUSD",1642718274617,1.53968165,3079.3,3078.3,0.65]
["bitfinex","ETHUSD",1642718274818,1.53968165,3079.3,3078.6,0.81217]
["bitfinex","ETHUSD",1642718275029,0.00511581,3079.2,3078.6,0.81217]
["bitfinex","ETHUSD",1642718275454,0.00454739,3079.1,3078.7,18.95]
["bitfinex","ETHUSD",1642718275859,0.00397897,3079.0,3078.7,18.95]
["bitfinex","ETHUSD",1642718276052,0.00397897,3079.0,3078.7,19.7621442]
["bitfinex","ETHUSD",1642718276255,0.00341054,3078.9,3078.8,18.95]
["bitfinex","ETHUSD",1642718276851,0.00341054,3078.9,3078.8,19.76212]
["bitfinex","ETHUSD",1642718283549,0.00341054,3078.9,3078.8,20.76212]
["bitfinex","ETHUSD",1642718283760,0.00341054,3078.9,3078.8,19.76212]
["bitfinex","ETHUSD",1642718284356,0.00341054,3078.9,3078.8,19.89192]
["bitfinex","ETHUSD",1642718284556,0.00341054,3078.9,3078.8,24.86182]
["bitfinex","ETHUSD",1642718285155,0.00341054,3078.9,3078.8,25.957]
["bitfinex","ETHUSD",1642718285355,0.00341054,3078.9,3078.8,24.86182]
["bitfinex","ETHUSD",1642718285956,0.00341054,3078.9,3078.8,24.957]
["bitfinex","ETHUSD",1642718286156,0.00341054,3078.9,3078.8,25.957]
["bitfinex","ETHUSD",1642718286361,0.00341054,3078.9,3078.8,24.957]
["bitfinex","ETHUSD",1642718286602,0.00341054,3078.9,3078.8,25.957]
["bitfinex","ETHUSD",1642718288007,2.25698264,3079.9,3078.8,25.957]
["bitfinex","ETHUSD",1642718288212,0.00223505,3079.8,3079.5,18.95]
["bitfinex","ETHUSD",1642718288410,0.00454739,3079.7,3079.5,14.88049821]
["bitfinex","ETHUSD",1642718288912,0.00397897,3079.6,3079.5,14.88049821]
["bitfinex","ETHUSD",1642718292360,0.00397897,3079.6,3079.4,1.62385]
["bitfinex","ETHUSD",1642718292759,0.00341055,3079.5,3079.4,1.62385]
["bitfinex","ETHUSD",1642718292961,0.00341055,3079.5,3079.3,20.57385]
["bitfinex","ETHUSD",1642718293360,0.00284212,3079.4,3079.3,20.57385]
["bitfinex","ETHUSD",1642718295430,0.00284212,3079.4,3079.3,22.26903]
["bitfinex","ETHUSD",1642718295631,0.00284212,3079.4,3079.3,22.39883]
["bitfinex","ETHUSD",1642718298959,0.00284212,3079.4,3079.3,20.79883]
["bitfinex","ETHUSD",1642718299164,0.00284212,3079.4,3079.3,20.70365]
["bitfinex","ETHUSD",1642718299359,0.00284212,3079.4,3079.3,20.57385]
["bitfinex","ETHUSD",1642718299961,0.4444019,3079.9,3079.3,20.57385]
["bitfinex","ETHUSD",1642718300163,0.4444019,3079.9,3079.3,21.385827]
["bitfinex","ETHUSD",1642718300362,0.00170527,3079.7,3079.3,21.385827]
["bitfinex","ETHUSD",1642718300566,0.83666261,3079.7,3079.3,21.385827]
["bitfinex","ETHUSD",1642718300762,0.00113685,3079.6,3079.3,21.385827]
["bitfinex","ETHUSD",1642718300962,0.83609419,3079.6,3079.3,21.385827]
["bitfinex","ETHUSD",1642718304807,0.83609419,3079.6,3079.3,2.435827]
["bitfinex","ETHUSD",1642718307450,0.83609419,3079.6,3079.3,1.62385]
["bitfinex","ETHUSD",1642718308451,0.83609419,3079.6,3079.3,2.435849]
["bitfinex","ETHUSD",1642718309508,0.83609419,3079.6,3079.4,18.95]
["bitfinex","ETHUSD",1642718309909,0.83609419,3079.6,3079.4,17.05500001]
["bitfinex","ETHUSD",1642718310509,0.83609419,3079.6,3079.4,15.13260001]
["bitfinex","ETHUSD",1642718311211,1.83756109,3079.5,3079.4,15.13260001]
["bitfinex","ETHUSD",1642718311510,2.44342192,3079.5,3079.4,15.13260001]
["bitfinex","ETHUSD",1642718313353,2.34342192,3079.5,3079.4,15.13260001]
["bitfinex","ETHUSD",1642718314355,2.11496044,3079.5,3079.4,15.13260001]
["bitfinex","ETHUSD",1642718320355,1.73756109,3079.5,3079.4,15.13260001]
["bitfinex","ETHUSD",1642718330764,1.73106257,3079.5,3079.4,15.13260001]
["bitfinex","ETHUSD",1642718331606,0.00223487,3079.8,3079.4,15.13260001]
["bitfinex","ETHUSD",1642718331808,0.00223487,3079.8,3079.4,15.94462001]
["bitfinex","ETHUSD",1642718332005,0.00170527,3079.7,3079.4,15.94462001]
["bitfinex","ETHUSD",1642718332406,0.00113685,3079.6,3079.4,15.94462001]
["bitfinex","ETHUSD",1642718338566,0.00113685,3079.6,3079.4,16.75660321]
["bitfinex","ETHUSD",1642718343453,0.00113685,3079.6,3079.4,1.6240032]
["bitfinex","ETHUSD",1642718344661,0.00113685,3079.6,3079.4,0.81202]
["bitfinex","ETHUSD",1642718346614,0.00113685,3079.6,3079.5,0.01596506]
["bitfinex","ETHUSD",1642718348221,0.70113685,3079.6,3079.5,0.01596506]
["bitfinex","ETHUSD",1642718350268,1.40113685,3079.6,3079.5,0.01596506]
["bitfinex","ETHUSD",1642718351261,2.10113685,3079.6,3079.5,0.01596506]
["bitfinex","ETHUSD",1642718351662,0.81222,3079.5,3079.1,0.129777]
["bitfinex","ETHUSD",1642718351964,0.81222,3079.5,3079.2,0.00113685]
["bitfinex","ETHUSD",1642718352764,0.81222,3079.5,3079.2,0.00029863]
["bitfinex","ETHUSD",1642718352964,0.00083822,3079.4,3079.2,0.00029863]
["bitfinex","ETHUSD",1642718353164,1.8385143,3079.4,3079.2,0.00029863]
["bitfinex","ETHUSD",1642718353364,0.81221,3079.3,3079.2,0.00029863]
["bitfinex","ETHUSD",1642718354210,1.51221,3079.3,3079.2,0.00029863]
["bitfinex","ETHUSD",1642718354411,3.34988608,3079.3,3079.2,0.00029863]
["bitfinex","ETHUSD",1642718356313,3.34988608,3079.3,3078.7,0.00314074]
["bitfinex","ETHUSD",1642718356520,3.34988608,3079.3,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718356914,0.81235,3079.0,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718358362,0.81235,3079.0,3078.5,0.81656759]
["bitfinex","ETHUSD",1642718358771,0.81235,3079.0,3078.6,0.00370917]
["bitfinex","ETHUSD",1642718359860,0.81235,3079.0,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718366259,0.81235,3079.0,3078.4,0.00484601]
["bitfinex","ETHUSD",1642718366459,0.81235,3079.0,3078.4,0.81714601]
["bitfinex","ETHUSD",1642718366859,0.81235,3079.0,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718368064,0.81235,3079.0,3078.5,0.81654759]
["bitfinex","ETHUSD",1642718368362,0.81235,3079.0,3078.6,0.00370917]
["bitfinex","ETHUSD",1642718368762,0.81235,3079.0,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718369007,0.81235,3079.0,3078.4,0.00484601]
["bitfinex","ETHUSD",1642718369811,0.81153977,3079.0,3078.4,0.00484601]
["bitfinex","ETHUSD",1642718370814,0.81153977,3079.0,3078.4,0.8123]
["bitfinex","ETHUSD",1642718371014,0.81224,3079.2,3078.4,0.8123]
["bitfinex","ETHUSD",1642718371212,0.81224,3079.2,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718371613,0.81224,3079.2,3078.3,0.00541444]
["bitfinex","ETHUSD",1642718372216,0.81224,3079.2,3078.5,0.81226]
["bitfinex","ETHUSD",1642718372514,0.81224,3079.2,3078.6,0.00370917]
["bitfinex","ETHUSD",1642718373159,0.81224,3079.2,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718377610,0.81224,3079.2,3078.5,0.81655759]
["bitfinex","ETHUSD",1642718378010,0.81224,3079.2,3078.6,0.00370917]
["bitfinex","ETHUSD",1642718378610,0.81224,3079.2,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718379615,0.81224,3079.2,3078.5,0.81655759]
["bitfinex","ETHUSD",1642718379910,0.81224,3079.2,3078.6,0.00370917]
["bitfinex","ETHUSD",1642718382060,0.81224,3079.2,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718384810,0.81224,3079.2,3078.3,0.00541444]
["bitfinex","ETHUSD",1642718385210,0.81224,3079.2,3078.4,0.81229]
["bitfinex","ETHUSD",1642718385412,0.81224,3079.2,3078.3,0.00541444]
["bitfinex","ETHUSD",1642718385612,0.81224,3079.2,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718385812,0.81224,3079.2,3078.3,0.00541444]
["bitfinex","ETHUSD",1642718387760,0.81224,3079.2,3078.4,0.81229]
["bitfinex","ETHUSD",1642718387953,3.94166883,3079.2,3078.4,0.94209]
["bitfinex","ETHUSD",1642718388155,0.81224,3079.2,3078.5,0.00427759]
["bitfinex","ETHUSD",1642718391060,0.81224,3079.2,3078.5,0.81652759]
["bitfinex","ETHUSD",1642718391507,0.81224,3079.2,3078.6,0.00370917]
["bitfinex","ETHUSD",1642718394713,0.81224,3079.2,3078.6,0.00269696]
["bitfinex","ETHUSD",1642718398067,0.81224,3079.2,3078.5,0.00326538]
["bitfinex","ETHUSD",1642718399409,0.1298,3079.1,3078.5,0.00326538]
["bitfinex","ETHUSD",1642718399609,0.81228,3079.0,3078.5,0.00326538]
["bitfinex","ETHUSD",1642718401014,0.81228,3079.0,3078.5,0.81552538]
["bitfinex","ETHUSD",1642718401413,0.81228,3079.0,3078.6,0.00269696]
["bitfinex","ETHUSD",1642718403261,0.81228,3079.0,3078.3,0.00440223]
["bitfinex","ETHUSD",1642718404465,0.81228,3079.0,3078.4,0.1298]
["bitfinex","ETHUSD",1642718404866,0.81228,3079.0,3078.5,0.00326538]
["bitfinex","ETHUSD",1642718405166,0.81228,3079.0,3078.6,0.1298]
["bitfinex","ETHUSD",1642718405367,0.81228,3079.0,3078.5,0.00326538]
["bitfinex","ETHUSD",1642718405368,0.3,3078.9,3078.5,0.00326538]
["bitfinex","ETHUSD",1642718405572,0.3,3078.9,3078.7,0.00212853]
["bitfinex","ETHUSD",1642718405573,0.81253,3078.8,3078.7,0.00212853]
["bitfinex","ETHUSD",1642718405866,1.51253,3078.8,3077.9,2.76381297]
["bitfinex","ETHUSD",1642718406066,1.6748692,3078.8,3077.9,2.76381297]
["bitfinex","ETHUSD",1642718406266,1.6748692,3078.8,3078.0,0.0061075]
["bitfinex","ETHUSD",1642718406267,3.9502392,3078.8,3078.0,0.0061075]
["bitfinex","ETHUSD",1642718406516,0.1298,3078.7,3078.0,0.0061075]
["bitfinex","ETHUSD",1642718406713,0.1298,3078.7,3077.5,1.1519]
["bitfinex","ETHUSD",1642718406714,0.81259,3078.6,3077.7,0.00781277]
["bitfinex","ETHUSD",1642718406911,0.1298,3078.5,3077.6,0.00838119]
["bitfinex","ETHUSD",1642718407113,0.8125691,3078.4,3077.6,0.00838119]
["bitfinex","ETHUSD",1642718407311,0.8125691,3078.4,3077.3,7.5478]
["bitfinex","ETHUSD",1642718407312,0.9423691,3078.4,3077.5,0.00894961]
["bitfinex","ETHUSD",1642718407513,0.9423691,3078.4,3077.3,7.5478]
["bitfinex","ETHUSD",1642718407514,3.18202506,3078.3,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718407711,3.18202506,3078.3,3077.5,2.75750701]
["bitfinex","ETHUSD",1642718408116,3.18202506,3078.3,3077.6,0.00838119]
["bitfinex","ETHUSD",1642718408314,0.1298,3078.4,3077.6,0.00838119]
["bitfinex","ETHUSD",1642718408715,0.8125737,3078.3,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718408915,0.8125737,3078.3,3077.5,2.75748909]
["bitfinex","ETHUSD",1642718409120,0.8125737,3078.3,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718409319,0.8125737,3078.3,3077.6,0.00838119]
["bitfinex","ETHUSD",1642718409519,0.8125737,3078.3,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718409723,0.8126176,3078.1,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718410559,0.1298,3078.4,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718410862,0.81263,3077.9,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718413659,1.62534,3077.9,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718413861,0.81275,3077.8,3077.4,0.00951804]
["bitfinex","ETHUSD",1642718414123,0.81275,3077.8,3077.2,0.01065488]
["bitfinex","ETHUSD",1642718415715,1.62551,3077.8,3077.2,0.01065488]
["bitfinex","ETHUSD",1642718415916,0.81274,3077.6,3077.2,0.01065488]
["bitfinex","ETHUSD",1642718416515,0.81274,3077.6,3077.1,0.01122331]
["bitfinex","ETHUSD",1642718416717,0.81274,3077.6,3077.2,0.1298]
["bitfinex","ETHUSD",1642718417116,0.81274,3077.6,3077.3,0.01008646]
["bitfinex","ETHUSD",1642718417520,0.81274,3077.6,3077.3,0.00920727]
["bitfinex","ETHUSD",1642718417769,0.81274,3077.6,3077.1,0.01034412]
["bitfinex","ETHUSD",1642718417965,0.81274,3077.6,3076.9,0.01148096]
["bitfinex","ETHUSD",1642718418163,0.81274,3077.6,3076.6,0.01318624]
["bitfinex","ETHUSD",1642718418364,1.62556,3077.6,3076.6,0.01318624]
["bitfinex","ETHUSD",1642718418563,1.62556,3077.6,3076.7,2.75791781]
["bitfinex","ETHUSD",1642718418564,0.81281,3077.3,3076.7,2.75791781]
["bitfinex","ETHUSD",1642718418970,0.81281,3077.3,3076.8,0.01204939]
["bitfinex","ETHUSD",1642718419569,1.54238478,3077.4,3076.5,0.01375466]
["bitfinex","ETHUSD",1642718419973,1.83885687,3077.3,3076.6,2.75791388]
["bitfinex","ETHUSD",1642718420374,1.83885687,3077.3,3076.7,0.01261781]
["bitfinex","ETHUSD",1642718420575,2.65166687,3077.3,3076.7,0.01261781]
["bitfinex","ETHUSD",1642718420976,2.65166687,3077.3,3076.5,0.01375466]
["bitfinex","ETHUSD",1642718421177,2.65166687,3077.3,3076.6,2.75796576]
["bitfinex","ETHUSD",1642718421380,1.83885687,3077.2,3076.6,2.75796576]
["bitfinex","ETHUSD",1642718421616,0.8129,3077.0,3076.7,0.01261781]
["bitfinex","ETHUSD",1642718422016,0.8129,3077.0,3076.5,0.01375466]
["bitfinex","ETHUSD",1642718422616,1.83885687,3076.9,3076.5,0.01375466]
["bitfinex","ETHUSD",1642718422822,0.81291,3076.8,3076.5,0.01375466]
["bitfinex","ETHUSD",1642718423824,1.83885687,3076.7,3076.5,0.01375466]
["bitfinex","ETHUSD",1642718424027,0.81305,3076.6,3076.5,0.01375466]
["bitfinex","ETHUSD",1642718425025,2.65190687,3076.6,3076.5,0.01375466]
["bitfinex","ETHUSD",1642718426962,2.65190687,3076.6,3076.3,0.01489151]
["bitfinex","ETHUSD",1642718427360,2.65190687,3076.6,3075.9,0.0171652]
["bitfinex","ETHUSD",1642718427562,1.83885687,3076.5,3076.0,2.75833445]
["bitfinex","ETHUSD",1642718427762,0.53840694,3076.5,3076.0,2.75833445]
["bitfinex","ETHUSD",1642718427962,0.81301,3076.4,3076.1,0.01602835]
["bitfinex","ETHUSD",1642718428262,0.81301,3076.4,3075.9,0.0171652]
["bitfinex","ETHUSD",1642718432518,0.81301,3076.4,3075.9,0.8301752]
["bitfinex","ETHUSD",1642718432771,0.81301,3076.4,3075.9,0.0171652]
["bitfinex","ETHUSD",1642718432965,0.81301,3076.4,3076.0,0.01659678]
["bitfinex","ETHUSD",1642718433168,0.81301,3076.4,3075.9,0.0171652]
["bitfinex","ETHUSD",1642718433768,0.5534411,3076.4,3075.9,0.0171652]
["bitfinex","ETHUSD",1642718445518,0.5534411,3076.4,3076.0,0.04380307]
["bitfinex","ETHUSD",1642718445720,0.5534411,3076.4,3075.9,0.0171652]
["bitfinex","ETHUSD",1642718445918,0.5534411,3076.4,3076.1,0.01602835]
["bitfinex","ETHUSD",1642718446120,0.5534411,3076.4,3075.9,0.0171652]
["bitfinex","ETHUSD",1642718447791,0.94319,3076.3,3075.9,0.0171652]
["bitfinex","ETHUSD",1642718448181,0.94319,3076.3,3075.6,0.01887047]
["bitfinex","ETHUSD",1642718448382,0.59239,3076.3,3075.6,0.01887047]
["bitfinex","ETHUSD",1642718448680,0.8132352,3076.1,3074.6,0.0245547]
["bitfinex","ETHUSD",1642718448883,0.13,3076.0,3074.7,2.75903311]
["bitfinex","ETHUSD",1642718449183,0.13,3076.0,3074.6,0.0245547]
["bitfinex","ETHUSD",1642718449184,0.81323,3075.7,3074.8,2.78245097]
["bitfinex","ETHUSD",1642718449383,0.81323,3075.7,3074.9,3.94923311]
["bitfinex","ETHUSD",1642718449585,0.81323,3075.7,3075.0,2.75903311]
["bitfinex","ETHUSD",1642718449790,1.75669,3075.6,3075.0,2.78131412]
["bitfinex","ETHUSD",1642718449985,0.16239,3075.5,3075.1,0.02171259]
["bitfinex","ETHUSD",1642718450189,0.81347,3075.3,3075.1,0.02171259]
["bitfinex","ETHUSD",1642718450383,0.81347,3075.3,3074.9,0.13]
["bitfinex","ETHUSD",1642718450384,0.13,3075.2,3075.0,0.02228101]
["bitfinex","ETHUSD",1642718450783,0.13,3075.4,3075.0,0.02228101]
["bitfinex","ETHUSD",1642718450984,1.62686,3075.2,3075.0,0.02228101]
["bitfinex","ETHUSD",1642718451383,0.81343,3075.1,3075.0,0.02228101]
["bitfinex","ETHUSD",1642718454220,1.51343,3075.1,3075.0,0.02228101]
["bitfinex","ETHUSD",1642718455269,3.35346523,3075.1,3075.0,0.02228101]
["bitfinex","ETHUSD",1642718455869,0.7,3075.0,3074.9,0.13]
["bitfinex","ETHUSD",1642718456472,2.54003523,3075.0,3074.9,0.13]
["bitfinex","ETHUSD",1642718457580,0.81362,3074.8,3074.1,1.0]
["bitfinex","ETHUSD",1642718457780,0.81357,3074.6,3074.1,1.0]
["bitfinex","ETHUSD",1642718457985,0.81357,3074.6,3073.9,7.39]
["bitfinex","ETHUSD",1642718457986,1.4,3074.5,3073.3,0.6]
["bitfinex","ETHUSD",1642718458177,0.13,3074.4,3073.4,2.76044349]
["bitfinex","ETHUSD",1642718458378,0.16239,3074.3,3073.4,0.00454739]
["bitfinex","ETHUSD",1642718458580,0.13,3074.2,3073.4,0.00454739]
["bitfinex","ETHUSD",1642718458780,19.65,3074.0,3072.7,0.13]
["bitfinex","ETHUSD",1642718459046,19.65,3074.0,3069.9,3.38128173]
["bitfinex","ETHUSD",1642718459047,5.0,3073.0,3069.9,3.38128173]
["bitfinex","ETHUSD",1642718459237,0.05170329,3073.6,3070.5,2.76224086]
["bitfinex","ETHUSD",1642718459238,0.0297903,3072.8,3070.5,2.76224086]
["bitfinex","ETHUSD",1642718459435,5.0,3072.5,3070.5,0.01648428]
["bitfinex","ETHUSD",1642718459629,54.13126915,3072.9,3069.3,0.01285777]
["bitfinex","ETHUSD",1642718459630,0.01287879,3071.8,3069.3,0.01285777]
["bitfinex","ETHUSD",1642718459834,0.01257258,3071.1,3068.8,3.28610173]
["bitfinex","ETHUSD",1642718460033,0.01257258,3071.1,3067.5,2.80352142]
["bitfinex","ETHUSD",1642718460034,5.7060478,3070.7,3068.9,2.7633716]
["bitfinex","ETHUSD",1642718460235,3.23276314,3070.6,3068.9,0.00909477]
["bitfinex","ETHUSD",1642718460431,3.91854117,3070.6,3068.9,0.00909477]
["bitfinex","ETHUSD",1642718460638,41.98692626,3068.2,3068.1,0.01246664]
["bitfinex","ETHUSD",1642718460837,31.66774807,3068.2,3068.1,0.01246664]
["bitfinex","ETHUSD",1642718461037,31.66774807,3068.2,3067.2,3.7379]
["bitfinex","ETHUSD",1642718461038,19.48332479,3067.8,3067.2,3.7379]
["bitfinex","ETHUSD",1642718461238,0.1303,3068.9,3067.4,0.01277468]
["bitfinex","ETHUSD",1642718461433,1.9,3068.8,3067.3,0.00511581]
["bitfinex","ETHUSD",1642718461635,3.74344577,3068.8,3067.3,0.00511581]
["bitfinex","ETHUSD",1642718461834,0.81820202,3068.7,3067.2,0.00568423]
["bitfinex","ETHUSD",1642718462054,0.81533,3068.5,3067.2,0.00568423]
["bitfinex","ETHUSD",1642718462235,0.81533,3068.5,3067.1,2.34600541]
["bitfinex","ETHUSD",1642718462236,0.95,3068.4,3067.1,2.34600541]
["bitfinex","ETHUSD",1642718462432,1.63078,3068.2,3067.1,2.34600541]
["bitfinex","ETHUSD",1642718462868,0.00511581,3068.1,3067.1,2.34600541]
["bitfinex","ETHUSD",1642718463070,0.82050581,3068.1,3067.1,2.34600541]
["bitfinex","ETHUSD",1642718463273,0.81313122,3068.1,3067.1,2.34600541]
["bitfinex","ETHUSD",1642718463468,0.81313122,3068.1,3067.2,0.00511581]
["bitfinex","ETHUSD",1642718464070,1.84402063,3068.0,3067.2,0.00511581]
["bitfinex","ETHUSD",1642718466374,1.97432063,3068.0,3067.2,0.00511581]
["bitfinex","ETHUSD",1642718466836,2.78982063,3068.0,3067.2,0.00511581]
["bitfinex","ETHUSD",1642718467036,0.81551,3067.8,3067.2,0.00511581]
["bitfinex","ETHUSD",1642718467242,0.76551,3067.8,3067.2,0.00511581]
["bitfinex","ETHUSD",1642718467940,3.47511063,3067.7,3067.2,0.00511581]
["bitfinex","ETHUSD",1642718468140,3.60541063,3067.7,3067.2,0.00511581]
["bitfinex","ETHUSD",1642718468447,3.7,3067.1,3064.7,1.0]
["bitfinex","ETHUSD",1642718468646,0.82847053,3066.3,3064.5,0.618]
["bitfinex","ETHUSD",1642718468843,0.626,3065.0,3064.8,0.01364216]
["bitfinex","ETHUSD",1642718469445,2.0,3064.9,3064.2,2.0]
["bitfinex","ETHUSD",1642718469648,2.0,3064.9,3064.6,0.00113685]
["bitfinex","ETHUSD",1642718469649,3.0,3064.8,3064.6,0.00113685]
["bitfinex","ETHUSD",1642718469948,2.81629,3064.7,3063.0,0.01023163]
["bitfinex","ETHUSD",1642718470373,2.81629,3064.7,3062.8,4.09969994]
["bitfinex","ETHUSD",1642718470374,2.81629,3064.7,3062.9,0.01080005]
["bitfinex","ETHUSD",1642718470575,1.0,3064.6,3062.8,0.03719999]
["bitfinex","ETHUSD",1642718470773,1.0,3064.6,3062.4,2.20256761]
["bitfinex","ETHUSD",1642718470774,1.0,3064.5,3062.4,2.20256761]
["bitfinex","ETHUSD",1642718470979,1.00909478,3064.5,3062.4,2.20256761]
["bitfinex","ETHUSD",1642718471172,1.00909478,3064.5,3062.5,0.00227369]
["bitfinex","ETHUSD",1642718471173,0.00852635,3064.4,3062.5,0.00227369]
["bitfinex","ETHUSD",1642718471578,0.00795793,3064.3,3062.5,0.00227369]
["bitfinex","ETHUSD",1642718471974,1.0,3064.5,3062.5,0.00227369]
["bitfinex","ETHUSD",1642718471975,0.00738951,3064.2,3062.5,0.00227369]
["bitfinex","ETHUSD",1642718472276,0.00738951,3064.2,3062.4,1.21256762]
["bitfinex","ETHUSD",1642718472277,1.0,3064.1,3062.4,1.16484131]
["bitfinex","ETHUSD",1642718472475,1.00909477,3064.1,3062.4,1.16484131]
["bitfinex","ETHUSD",1642718472676,0.00852635,3064.0,3062.4,1.16484131]
["bitfinex","ETHUSD",1642718472875,0.00852635,3064.0,3062.4,1.46484131]
["bitfinex","ETHUSD",1642718473075,0.25,3064.4,3062.4,1.76484131]
["bitfinex","ETHUSD",1642718473076,0.00795793,3063.9,3062.4,1.76484131]
["bitfinex","ETHUSD",1642718473276,0.25,3064.4,3063.9,0.0012064]
["bitfinex","ETHUSD",1642718473674,0.00227369,3064.3,3063.9,0.0012064]
["bitfinex","ETHUSD",1642718474122,0.00170527,3064.2,3063.9,0.0012064]
["bitfinex","ETHUSD",1642718474620,0.00113684,3064.1,3063.9,0.0012064]
["bitfinex","ETHUSD",1642718475826,0.25,3064.4,3064.2,0.00021019]
["bitfinex","ETHUSD",1642718476327,0.25,3064.4,3063.9,0.0012064]
["bitfinex","ETHUSD",1642718476328,43.0,3064.2,3063.9,0.0012064]
["bitfinex","ETHUSD",1642718476527,0.1305,3064.1,3063.9,0.0012064]
["bitfinex","ETHUSD",1642718476726,2.166,3064.2,3063.9,0.0012064]
["bitfinex","ETHUSD",1642718476925,1.0,3064.1,3062.5,0.80916433]
["bitfinex","ETHUSD",1642718477326,1.0,3064.1,3062.6,0.00852635]
["bitfinex","ETHUSD",1642718477984,0.1305,3064.0,3062.6,0.00852635]
["bitfinex","ETHUSD",1642718478187,1.0,3064.1,3062.5,0.00909477]
["bitfinex","ETHUSD",1642718479389,0.01252586,3063.6,3062.5,0.00909477]
["bitfinex","ETHUSD",1642718479592,0.72912586,3063.6,3062.5,0.00909477]
["bitfinex","ETHUSD",1642718479788,1.0,3063.5,3062.1,1.03403094]
["bitfinex","ETHUSD",1642718479988,1.0073895,3063.5,3062.1,1.03403094]
["bitfinex","ETHUSD",1642718480192,0.00682108,3063.4,3062.1,1.03403094]
["bitfinex","ETHUSD",1642718480395,0.0128727,3062.9,3062.1,1.03403094]
["bitfinex","ETHUSD",1642718480593,1.1204727,3062.9,3062.1,1.03403094]
["bitfinex","ETHUSD",1642718480792,0.24630054,3062.8,3062.1,0.93403094]
["bitfinex","ETHUSD",1642718480990,0.08391054,3062.8,3062.1,0.93403094]
["bitfinex","ETHUSD",1642718481195,0.00284211,3062.7,3062.1,0.93403094]
["bitfinex","ETHUSD",1642718481621,0.00227369,3062.6,3062.3,0.0161786]
["bitfinex","ETHUSD",1642718482022,0.00170527,3062.5,3062.3,0.0161786]
["bitfinex","ETHUSD",1642718482422,1.05113684,3062.4,3062.3,0.0161786]
["bitfinex","ETHUSD",1642718482822,2.10113684,3062.4,3062.3,0.0161786]
["bitfinex","ETHUSD",1642718483025,1.05,3062.3,3062.1,0.70020954]
["bitfinex","ETHUSD",1642718484428,1.02855513,3062.3,3062.1,0.70020954]
["bitfinex","ETHUSD",1642718484826,0.00113684,3062.4,3062.1,0.70020954]
["bitfinex","ETHUSD",1642718486478,0.00113684,3062.4,3062.1,0.45020954]
["bitfinex","ETHUSD",1642718487677,0.1305,3062.8,3062.1,0.45020954]
["bitfinex","ETHUSD",1642718487876,0.00099765,3062.8,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718488075,0.41239,3063.1,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718488076,0.00170527,3062.7,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718488574,0.00113685,3062.6,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718489039,0.1305,3063.0,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718489040,0.00284212,3062.9,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718489232,0.1305,3062.8,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718489526,0.1327737,3062.8,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718490928,0.0022737,3062.8,3062.2,0.00113684]
["bitfinex","ETHUSD",1642718492331,0.0022737,3062.8,3062.3,0.1305]
["bitfinex","ETHUSD",1642718492788,0.0022737,3062.8,3062.6,0.01244639]
["bitfinex","ETHUSD",1642718492987,7.37e-05,3062.8,3062.7,1.1805]
["bitfinex","ETHUSD",1642718493588,7.37e-05,3062.8,3062.7,21.1805]
["bitfinex","ETHUSD",1642718493786,0.1305,3064.3,3062.8,21.05]
["bitfinex","ETHUSD",1642718493987,2.96999148,3064.6,3063.3,0.01208342]
["bitfinex","ETHUSD",1642718494197,5.5495,3064.7,3063.4,0.1305]
["bitfinex","ETHUSD",1642718494391,5.419,3064.7,3063.4,0.1305]
["bitfinex","ETHUSD",1642718495793,0.01023162,3064.6,3063.4,0.1305]
["bitfinex","ETHUSD",1642718496192,0.0096632,3064.5,3063.4,0.1305]
["bitfinex","ETHUSD",1642718496648,0.00909477,3064.4,3063.4,0.1305]
["bitfinex","ETHUSD",1642718497046,0.25,3064.7,3063.4,0.1305]
["bitfinex","ETHUSD",1642718497047,0.00852635,3064.3,3063.4,0.1305]
["bitfinex","ETHUSD",1642718497250,2.635e-05,3064.3,3064.0,0.01221045]
["bitfinex","ETHUSD",1642718497450,0.25,3064.7,3064.2,1.05]
["bitfinex","ETHUSD",1642718497451,2.635e-05,3064.7,3064.2,1.05]
["bitfinex","ETHUSD",1642718497651,5.2995,3066.0,3064.2,1.05]
["bitfinex","ETHUSD",1642718497652,0.01204148,3065.8,3064.3,0.1305]
["bitfinex","ETHUSD",1642718497850,0.00170527,3064.6,3064.2,1.1803]
["bitfinex","ETHUSD",1642718498247,0.00113685,3064.5,3064.2,1.1803]
["bitfinex","ETHUSD",1642718498448,0.00113685,3064.5,3064.2,1.05]
["bitfinex","ETHUSD",1642718498648,0.25,3065.4,3064.3,18.95]
["bitfinex","ETHUSD",1642718498649,0.00568423,3065.3,3064.3,18.95]
["bitfinex","ETHUSD",1642718498849,0.00568423,3065.3,3064.5,0.01215342]
["bitfinex","ETHUSD",1642718499050,0.25,3065.4,3064.5,0.01215342]
["bitfinex","ETHUSD",1642718499051,0.00511581,3065.2,3064.5,0.01215342]
["bitfinex","ETHUSD",1642718499456,0.00454739,3065.1,3064.5,0.01215342]
["bitfinex","ETHUSD",1642718499652,0.00454739,3065.1,3064.6,0.1305]
["bitfinex","ETHUSD",1642718499854,7.896e-05,3065.0,3064.6,0.1305]
["bitfinex","ETHUSD",1642718500052,7.896e-05,3065.0,3064.7,0.00612631]
["bitfinex","ETHUSD",1642718500283,7.896e-05,3065.4,3064.9,1.05]
["bitfinex","ETHUSD",1642718500492,6.80048,3067.1,3065.3,0.01284532]
["bitfinex","ETHUSD",1642718500493,0.1303,3067.0,3065.3,0.01284532]
["bitfinex","ETHUSD",1642718500686,5.169,3067.1,3065.3,0.01284532]
["bitfinex","ETHUSD",1642718500887,0.00573163,3066.8,3065.4,0.0022263]
["bitfinex","ETHUSD",1642718501092,0.16239,3066.7,3065.4,0.0022263]
["bitfinex","ETHUSD",1642718501290,0.01214042,3066.4,3065.4,0.0030463]
["bitfinex","ETHUSD",1642718501489,0.16239,3066.3,3065.0,0.00532]
["bitfinex","ETHUSD",1642718501787,2.74061,3066.2,3065.0,0.00532]
["bitfinex","ETHUSD",1642718501991,2.74211108,3066.2,3065.0,0.00532]
["bitfinex","ETHUSD",1642718502188,0.00093266,3066.1,3065.0,0.00532]
["bitfinex","ETHUSD",1642718502388,0.29269,3066.0,3064.5,0.00816211]
["bitfinex","ETHUSD",1642718502590,0.81604,3065.6,3064.5,0.00816211]
["bitfinex","ETHUSD",1642718502790,0.81604,3065.9,3064.5,0.00816211]
["bitfinex","ETHUSD",1642718502990,0.1303,3065.8,3064.5,0.00816211]
["bitfinex","ETHUSD",1642718503188,0.1303,3065.9,3064.5,0.00816211]
["bitfinex","ETHUSD",1642718503390,0.1303,3066.0,3064.5,0.00816211]
["bitfinex","ETHUSD",1642718503592,0.00093266,3066.1,3064.6,0.1303]
["bitfinex","ETHUSD",1642718503794,0.00093266,3066.1,3064.5,0.13846211]
["bitfinex","ETHUSD",1642718504046,0.00093266,3066.1,3064.7,0.00702527]
["bitfinex","ETHUSD",1642718504252,0.00093266,3066.1,3064.6,0.00759369]
["bitfinex","ETHUSD",1642718504450,0.00093266,3066.1,3064.7,0.1303]
["bitfinex","ETHUSD",1642718504851,0.00093266,3066.1,3064.8,0.00645684]
["bitfinex","ETHUSD",1642718505255,0.00093266,3066.1,3064.6,0.00759369]
["bitfinex","ETHUSD",1642718505449,0.00093266,3066.1,3064.7,0.1303]
["bitfinex","ETHUSD",1642718505851,0.00093266,3066.1,3064.8,0.00645684]
["bitfinex","ETHUSD",1642718506351,0.00093266,3066.1,3064.9,0.1303]
["bitfinex","ETHUSD",1642718506755,0.00093266,3066.1,3065.0,0.00532]
["bitfinex","ETHUSD",1642718507160,0.00093266,3066.1,3064.9,19.08618842]
["bitfinex","ETHUSD",1642718507358,0.00093266,3066.1,3065.0,0.00532]
["bitfinex","ETHUSD",1642718508184,0.00093266,3066.1,3065.2,0.01275865]
["bitfinex","ETHUSD",1642718508683,0.00093266,3066.1,3065.3,0.13391473]
["bitfinex","ETHUSD",1642718509082,0.00093266,3066.1,3065.4,0.0030463]
["bitfinex","ETHUSD",1642718509284,0.00093266,3066.1,3065.5,0.1303]
["bitfinex","ETHUSD",1642718509790,0.00093266,3066.1,3065.6,0.00190946]
["bitfinex","ETHUSD",1642718509983,0.1303,3067.0,3065.7,1.05]
["bitfinex","ETHUSD",1642718509984,1.23044564,3066.9,3065.7,1.05]
["bitfinex","ETHUSD",1642718510184,0.26849997,3067.1,3065.8,18.95]
["bitfinex","ETHUSD",1642718510385,0.00454739,3066.9,3065.8,18.95170527]
["bitfinex","ETHUSD",1642718510585,0.00454739,3066.9,3065.9,0.00113685]
["bitfinex","ETHUSD",1642718510886,0.09217894,3067.1,3066.1,18.95]
["bitfinex","ETHUSD",1642718511087,1.22004313,3067.0,3066.1,18.95]
["bitfinex","ETHUSD",1642718511285,1.22117997,3067.0,3066.2,0.00341055]
["bitfinex","ETHUSD",1642718511727,1.22004313,3066.9,3066.2,0.00341055]
["bitfinex","ETHUSD",1642718511944,1.22004313,3066.8,3066.2,0.00341055]
["bitfinex","ETHUSD",1642718512132,0.00113684,3067.0,3066.2,0.13371055]
["bitfinex","ETHUSD",1642718512531,0.00113684,3067.0,3066.3,0.00284212]
["bitfinex","ETHUSD",1642718512735,0.00113684,3067.0,3066.4,0.1303]
["bitfinex","ETHUSD",1642718513232,0.00113684,3067.0,3066.5,0.00170527]
["bitfinex","ETHUSD",1642718513631,1.23228609,3067.0,3066.5,0.00170527]
["bitfinex","ETHUSD",1642718513834,0.00113684,3067.0,3066.3,0.00284212]
["bitfinex","ETHUSD",1642718514233,0.00113684,3067.0,3066.4,0.1303]
["bitfinex","ETHUSD",1642718514532,0.00113684,3067.0,3066.5,0.00170527]
["bitfinex","ETHUSD",1642718514733,0.00113684,3067.0,3066.6,0.1303]
["bitfinex","ETHUSD",1642718515588,10.0,3068.0,3066.7,1.05]
["bitfinex","ETHUSD",1642718515789,10.0,3068.0,3066.8,18.95]
["bitfinex","ETHUSD",1642718515992,0.0022737,3067.4,3066.8,18.95113684]
["bitfinex","ETHUSD",1642718516393,9.8022737,3068.0,3066.9,1.05]
["bitfinex","ETHUSD",1642718516595,9.8022737,3068.0,3067.0,18.95]
["bitfinex","ETHUSD",1642718516792,0.00284211,3067.9,3067.0,18.9522737]
["bitfinex","ETHUSD",1642718516993,0.00284211,3067.9,3067.1,0.00170527]
["bitfinex","ETHUSD",1642718517193,1.84696677,3067.8,3067.1,0.00170527]
["bitfinex","ETHUSD",1642718517392,1.84696677,3067.8,3067.1,0.13200527]
["bitfinex","ETHUSD",1642718517598,0.00170527,3067.7,3067.1,0.13200527]
["bitfinex","ETHUSD",1642718517793,0.00170527,3067.7,3067.2,0.00113685]
["bitfinex","ETHUSD",1642718517995,0.00113684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1642718518399,0.00170527,3067.7,3067.2,0.00113685]
["bitfinex","ETHUSD",1642718518597,0.00170527,3067.7,3067.3,0.1303]
["bitfinex","ETHUSD",1642718518897,0.00113684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1642718519432,0.00113684,3067.6,3067.1,0.00170527]
["bitfinex","ETHUSD",1642718520235,3.684e-05,3067.6,3067.1,0.00170527]
["bitfinex","ETHUSD",1642718520638,3.684e-05,3067.6,3067.2,0.1303]
["bitfinex","ETHUSD",1642718520939,3.684e-05,3067.6,3067.3,0.00166843]
["bitfinex","ETHUSD",1642718521134,3.684e-05,3067.6,3067.4,0.1303]
["bitfinex","ETHUSD",1642718521333,3.684e-05,3067.6,3067.4,0.20376258]
["bitfinex","ETHUSD",1642718521534,3.684e-05,3067.6,3067.5,18.95]
["bitfinex","ETHUSD",1642718521732,3.684e-05,3067.6,3067.5,19.0803]
["bitfinex","ETHUSD",1642718523175,3.684e-05,3067.6,3067.5,19.89513]
["bitfinex","ETHUSD",1642718523576,3.684e-05,3067.6,3067.5,19.96749245]
["bitfinex","ETHUSD",1642718523981,4.95e-06,3068.0,3067.7,0.0619405]
["bitfinex","ETHUSD",1642718524179,4.95e-06,3068.0,3067.9,0.81479]
["bitfinex","ETHUSD",1642718524380,4.95e-06,3068.0,3067.9,23.36529]
["bitfinex","ETHUSD",1642718524580,4.95e-06,3068.0,3067.9,23.43765245]
["bitfinex","ETHUSD",1642718524980,4.95e-06,3068.0,3067.9,24.43765245]
["bitfinex","ETHUSD",1642718525390,2.98328794,3069.5,3068.3,0.81466]
["bitfinex","ETHUSD",1642718525687,0.01023163,3069.4,3068.5,0.81466]
["bitfinex","ETHUSD",1642718525884,0.01023163,3069.4,3068.6,18.95]
["bitfinex","ETHUSD",1642718526084,0.0096632,3069.3,3068.6,18.95]
["bitfinex","ETHUSD",1642718526534,0.00909478,3069.2,3068.7,18.95]
["bitfinex","ETHUSD",1642718526739,0.00909478,3069.2,3068.8,0.81459]
["bitfinex","ETHUSD",1642718526939,0.00852636,3069.1,3068.9,18.95]
["bitfinex","ETHUSD",1642718527344,0.00795793,3069.0,3068.9,18.95]
["bitfinex","ETHUSD",1642718527945,0.00795793,3069.0,3068.9,22.15]
["bitfinex","ETHUSD",1642718528641,0.00795793,3069.0,3068.9,22.2803]
["bitfinex","ETHUSD",1642718528843,0.00795793,3069.0,3068.9,22.15]
["bitfinex","ETHUSD",1642718530980,5.793e-05,3069.0,3068.9,22.16242337]
["bitfinex","ETHUSD",1642718531179,2.21249708,3070.8,3069.4,0.81444]
["bitfinex","ETHUSD",1642718531383,2.21249708,3070.8,3069.5,19.76445]
["bitfinex","ETHUSD",1642718531580,0.0096632,3070.7,3069.5,19.76445]
["bitfinex","ETHUSD",1642718531982,0.00909478,3070.6,3069.5,19.76445]
["bitfinex","ETHUSD",1642718532280,0.00852635,3070.5,3069.5,19.76445]
["bitfinex","ETHUSD",1642718532481,0.00852635,3070.5,3069.7,0.81442]
["bitfinex","ETHUSD",1642718532682,0.00795793,3070.4,3069.8,0.81434]
["bitfinex","ETHUSD",1642718532883,0.00795793,3070.4,3069.9,18.95]
["bitfinex","ETHUSD",1642718533187,1.84341157,3070.6,3069.9,18.95]
["bitfinex","ETHUSD",1642718533188,0.00738951,3070.3,3069.9,18.95]
["bitfinex","ETHUSD",1642718533584,0.00682108,3070.2,3070.0,18.95]
["bitfinex","ETHUSD",1642718534024,0.00625266,3070.1,3070.0,18.95]
["bitfinex","ETHUSD",1642718536931,0.00625266,3070.1,3070.0,22.15]
["bitfinex","ETHUSD",1642718539480,0.00625266,3070.1,3070.0,16.2505942]
["bitfinex","ETHUSD",1642718539680,0.00625266,3070.1,3070.0,3.2]
["bitfinex","ETHUSD",1642718540481,0.00625266,3070.1,3068.9,7.14232165]
["bitfinex","ETHUSD",1642718540482,11.5768076,3069.5,3068.9,7.14232165]
["bitfinex","ETHUSD",1642718540686,0.01292753,3069.6,3069.3,1.62865]
["bitfinex","ETHUSD",1642718540885,0.0022737,3069.4,3069.3,1.62865]
["bitfinex","ETHUSD",1642718541095,0.00284212,3069.5,3069.2,1.62889]
["bitfinex","ETHUSD",1642718541285,0.1303,3071.2,3069.1,3.8793]
["bitfinex","ETHUSD",1642718541286,0.0022737,3069.4,3069.1,3.8793]
["bitfinex","ETHUSD",1642718541723,0.00170527,3069.3,3069.1,3.8793]
["bitfinex","ETHUSD",1642718542124,0.00113685,3069.2,3069.1,3.8793]
["bitfinex","ETHUSD",1642718543529,0.00113685,3069.2,3068.8,0.1303]
["bitfinex","ETHUSD",1642718544831,3.5053561,3070.7,3068.9,2.5]
["bitfinex","ETHUSD",1642718545033,0.81471,3070.3,3068.9,2.5]
["bitfinex","ETHUSD",1642718545303,0.00511581,3070.1,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718545691,0.00454739,3070.0,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718546093,0.00397896,3069.9,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718546300,0.01238977,3069.7,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718546495,0.01238977,3069.7,3068.9,0.00170527]
["bitfinex","ETHUSD",1642718546696,0.00227369,3069.6,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718547095,0.00170527,3069.5,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718547493,0.00113685,3069.4,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718547896,0.81479,3070.0,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718548296,0.00397896,3069.9,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718548697,0.00341054,3069.8,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718549126,0.00284212,3069.7,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718549427,0.00227369,3069.6,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718549828,0.00170527,3069.5,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718550226,0.4329386,3069.9,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718550227,0.00113685,3069.4,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718550527,0.00341054,3069.8,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718550728,0.43634914,3069.8,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718550927,0.43578072,3069.7,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718551126,0.00284212,3069.7,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718551326,0.00227369,3069.6,3069.2,0.01530688]
["bitfinex","ETHUSD",1642718551729,0.00170527,3069.5,3068.9,3.21697854]
["bitfinex","ETHUSD",1642718552128,0.00113685,3069.4,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718552526,0.00397896,3069.9,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718552975,0.40108499,3069.8,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718553178,0.39767445,3069.7,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718553376,0.00284212,3069.7,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718553577,0.00227369,3069.6,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718553981,0.00170527,3069.5,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718554381,0.00113685,3069.4,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718554781,0.00284212,3069.7,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718555183,0.00227369,3069.6,3069.0,0.00113685]
["bitfinex","ETHUSD",1642718555585,2.6,3069.4,3068.9,1.1212803]
["bitfinex","ETHUSD",1642718555785,0.39742473,3069.3,3068.9,1.1212803]
["bitfinex","ETHUSD",1642718555982,0.39742473,3069.2,3068.9,1.1212803]
["bitfinex","ETHUSD",1642718556182,0.39742473,3069.1,3068.9,1.1212803]
["bitfinex","ETHUSD",1642718556383,1.69742473,3069.0,3068.9,1.1212803]
["bitfinex","ETHUSD",1642718556627,1.69742473,3069.0,3068.9,1.10600703]
["bitfinex","ETHUSD",1642718557032,2.99742473,3069.0,3068.9,1.10600703]
["bitfinex","ETHUSD",1642718557831,1.69742473,3069.0,3068.9,1.10600703]
["bitfinex","ETHUSD",1642718559034,2.99742473,3069.0,3068.9,1.10600703]
["bitfinex","ETHUSD",1642718559232,2.99742473,3069.0,3067.9,4.93]
["bitfinex","ETHUSD",1642718559233,0.52619297,3068.9,3067.9,4.93]
["bitfinex","ETHUSD",1642718559440,0.39742473,3068.8,3067.9,4.93]
["bitfinex","ETHUSD",1642718559636,0.39742473,3068.7,3068.1,0.00511581]
["bitfinex","ETHUSD",1642718559836,0.39742473,3068.6,3068.1,0.00511581]
["bitfinex","ETHUSD",1642718560135,1.99544504,3068.9,3067.7,0.0073895]
["bitfinex","ETHUSD",1642718560136,0.39742473,3068.5,3067.7,0.0073895]
["bitfinex","ETHUSD",1642718560383,0.39742473,3068.4,3067.7,0.0073895]
["bitfinex","ETHUSD",1642718560581,0.39742473,3068.3,3067.7,0.0073895]
["bitfinex","ETHUSD",1642718560784,0.39742473,3068.2,3067.7,0.0073895]
["bitfinex","ETHUSD",1642718560981,0.26720397,3068.2,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718561182,0.26720397,3068.1,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718561383,1.46925207,3068.7,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718561987,2.28431207,3068.6,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718562381,0.81506,3068.6,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718562583,2.28431207,3068.6,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718563585,2.23431207,3068.6,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718564033,1.46925207,3068.5,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718564430,2.28435207,3068.5,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718566634,0.381,3068.4,3067.6,0.00795793]
["bitfinex","ETHUSD",1642718567240,2.6,3068.3,3067.5,0.27026883]
["bitfinex","ETHUSD",1642718567436,2.60397897,3068.3,3067.5,0.27026883]
["bitfinex","ETHUSD",1642718567635,0.00341054,3068.2,3067.5,0.27026883]
["bitfinex","ETHUSD",1642718568079,0.00284212,3068.1,3067.5,0.27026883]
["bitfinex","ETHUSD",1642718568482,0.0022737,3068.0,3067.6,3.2]
["bitfinex","ETHUSD",1642718568684,1.42064144,3068.0,3067.6,3.2]
["bitfinex","ETHUSD",1642718568885,0.00170527,3067.9,3067.6,3.2]
["bitfinex","ETHUSD",1642718569189,0.00113685,3067.8,3067.6,3.2]
["bitfinex","ETHUSD",1642718569384,1.41950459,3067.8,3067.6,3.2]
["bitfinex","ETHUSD",1642718571200,1.80050459,3067.8,3067.6,3.2]
["bitfinex","ETHUSD",1642718571388,1.80050459,3067.8,3067.6,1.26992615]
["bitfinex","ETHUSD",1642718571630,2.11528,3067.7,3067.6,1.26992615]
["bitfinex","ETHUSD",1642718571828,3.46308029,3067.7,3067.6,1.26992615]
["bitfinex","ETHUSD",1642718573729,4.76308029,3067.7,3067.6,1.26992615]
["bitfinex","ETHUSD",1642718574133,4.76308029,3067.7,3067.6,2.615e-05]
["bitfinex","ETHUSD",1642718574333,8.18576572,3067.7,3067.6,2.615e-05]
["bitfinex","ETHUSD",1642718574534,8.05583741,3067.7,3067.6,2.615e-05]
["bitfinex","ETHUSD",1642718574738,21.55,3067.6,3065.1,3.7537]
["bitfinex","ETHUSD",1642718574942,21.55,3067.6,3065.1,11.0504]
["bitfinex","ETHUSD",1642718574943,0.81563,3066.6,3065.1,11.0504]
["bitfinex","ETHUSD",1642718575138,0.81563,3066.6,3065.2,0.14394216]
["bitfinex","ETHUSD",1642718575139,4.02637782,3066.5,3065.2,0.14394216]
["bitfinex","ETHUSD",1642718575385,5.10434771,3066.5,3065.2,0.14394216]
["bitfinex","ETHUSD",1642718575585,1.45896989,3066.5,3065.3,0.01307374]
["bitfinex","ETHUSD",1642718576188,0.81565,3066.4,3065.3,0.01307374]
["bitfinex","ETHUSD",1642718576392,0.381,3066.3,3065.3,0.01307374]
["bitfinex","ETHUSD",1642718576595,1.36602912,3066.3,3065.3,0.01307374]
["bitfinex","ETHUSD",1642718577790,1.36602912,3066.3,3065.3,3.21307374]
["bitfinex","ETHUSD",1642718578190,1.36602912,3066.3,3065.4,0.01250531]
["bitfinex","ETHUSD",1642718578191,0.8157,3066.2,3065.4,0.01250531]
["bitfinex","ETHUSD",1642718578394,2.18172912,3066.2,3065.4,0.01250531]
["bitfinex","ETHUSD",1642718579039,3.05612912,3066.2,3065.4,0.01250531]
["bitfinex","ETHUSD",1642718579242,0.81588,3065.9,3065.4,0.01250531]
["bitfinex","ETHUSD",1642718579444,0.81588,3065.9,3064.6,1.2062]
["bitfinex","ETHUSD",1642718579445,0.381,3065.8,3065.1,0.01421058]
["bitfinex","ETHUSD",1642718579741,1.21295956,3065.8,3064.7,0.01648428]
["bitfinex","ETHUSD",1642718580343,0.83195956,3065.7,3064.7,0.01648428]
["bitfinex","ETHUSD",1642718580543,0.83195956,3065.7,3064.3,0.01875797]
["bitfinex","ETHUSD",1642718581144,0.8159,3065.6,3064.3,0.01875797]
["bitfinex","ETHUSD",1642718581343,0.81524474,3065.6,3064.3,0.01875797]
["bitfinex","ETHUSD",1642718581548,3.94106518,3065.5,3064.3,0.01875797]
["bitfinex","ETHUSD",1642718581746,3.94106518,3065.5,3064.2,0.01932639]
["bitfinex","ETHUSD",1642718581747,0.81524474,3065.4,3064.2,0.01932639]
["bitfinex","ETHUSD",1642718581944,4.45696362,3065.3,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718582145,2.63122474,3065.2,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718582346,1.32674474,3065.1,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718582546,0.6137716,3065.0,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718582799,0.5115,3064.9,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718582987,1.9017716,3064.9,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718583186,0.6137716,3064.8,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718583387,1.19715,3064.7,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718583592,18.95,3064.5,3063.6,0.02273694]
["bitfinex","ETHUSD",1642718583793,0.81644,3064.3,3063.6,3.694e-05]
["bitfinex","ETHUSD",1642718583988,0.81644,3064.3,3062.7,0.00515275]
["bitfinex","ETHUSD",1642718583989,18.95,3064.1,3062.7,0.00515275]
["bitfinex","ETHUSD",1642718584193,20.0752716,3064.0,3062.5,0.01243539]
["bitfinex","ETHUSD",1642718584393,3.58094678,3063.9,3062.5,0.01243539]
["bitfinex","ETHUSD",1642718584594,3.58094678,3063.9,3062.6,0.00572117]
["bitfinex","ETHUSD",1642718584595,0.81652,3063.7,3062.6,0.00572117]
["bitfinex","ETHUSD",1642718584796,0.91917865,3063.6,3062.6,0.00572117]
["bitfinex","ETHUSD",1642718585199,0.53817865,3063.5,3062.6,0.00572117]
["bitfinex","ETHUSD",1642718585399,0.91917865,3063.5,3062.6,0.00572117]
["bitfinex","ETHUSD",1642718585595,0.53817865,3063.4,3062.6,0.00572117]
["bitfinex","ETHUSD",1642718585795,0.381,3063.3,3062.6,0.00572117]
["bitfinex","ETHUSD",1642718585995,0.91917865,3063.3,3062.6,0.00572117]
["bitfinex","ETHUSD",1642718586196,1.73576865,3063.3,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718587038,0.53139581,3063.2,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718587334,0.81662,3063.0,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718587534,1.34801581,3063.0,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718588943,3.12956518,3062.9,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718589148,0.468186,3062.8,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718589343,0.81677,3062.6,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718589546,0.4490774,3062.6,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718590043,0.4490774,3062.9,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718590286,0.381,3063.0,3062.2,0.00799486]
["bitfinex","ETHUSD",1642718594538,1.3,3062.9,3062.1,0.2582044]
["bitfinex","ETHUSD",1642718594939,0.00341054,3062.8,3062.1,4.4e-06]
["bitfinex","ETHUSD",1642718595143,0.00341054,3062.8,3059.8,0.21552303]
["bitfinex","ETHUSD",1642718595144,0.01204688,3062.2,3059.8,0.21552303]
["bitfinex","ETHUSD",1642718595340,0.01204688,3062.2,3058.9,4.74561334]
["bitfinex","ETHUSD",1642718595341,4.763,3059.9,3057.5,0.33333333]
["bitfinex","ETHUSD",1642718595544,4.763,3057.9,3057.5,0.33333333]
["bitfinex","ETHUSD",1642718595745,0.32487008,3057.9,3057.5,0.03333333]
["bitfinex","ETHUSD",1642718595936,0.1232,3057.8,3057.0,0.48333333]
["bitfinex","ETHUSD",1642718596140,4.763,3057.3,3057.0,0.48333333]
["bitfinex","ETHUSD",1642718596340,0.81815,3057.6,3057.0,0.02902293]
["bitfinex","ETHUSD",1642718596341,0.94895,3057.6,3057.0,0.02902293]
["bitfinex","ETHUSD",1642718596543,41.97097707,3057.0,3056.8,0.01963]
["bitfinex","ETHUSD",1642718596739,1.881,3056.9,3056.8,3e-05]
["bitfinex","ETHUSD",1642718596939,41.99997,3056.6,3056.4,0.01]
["bitfinex","ETHUSD",1642718597239,1.881,3056.5,3056.4,0.01]
["bitfinex","ETHUSD",1642718597437,0.9677,3057.1,3055.0,0.0037]
["bitfinex","ETHUSD",1642718597438,0.381,3056.6,3055.7,0.01247951]
["bitfinex","ETHUSD",1642718597907,0.381,3056.6,3055.5,20.4850213]
["bitfinex","ETHUSD",1642718598094,0.381,3056.6,3055.0,0.0037]
["bitfinex","ETHUSD",1642718598095,21.50758919,3055.5,3055.0,0.0037]
["bitfinex","ETHUSD",1642718598400,0.381,3056.2,3055.6,5.92202423]
["bitfinex","ETHUSD",1642718598603,0.00397897,3056.5,3055.6,5.92202423]
["bitfinex","ETHUSD",1642718598797,0.00170527,3056.1,3055.6,5.92202423]
["bitfinex","ETHUSD",1642718599000,0.381,3056.0,3055.6,5.92202423]
["bitfinex","ETHUSD",1642718599199,0.381,3055.9,3055.6,5.92202423]
["bitfinex","ETHUSD",1642718599401,42.0,3055.6,3055.0,0.0037]
["bitfinex","ETHUSD",1642718599601,0.01209752,3056.0,3055.0,0.0037]
["bitfinex","ETHUSD",1642718599602,0.01218463,3055.3,3055.0,0.0037]
["bitfinex","ETHUSD",1642718599800,0.00113684,3055.8,3055.2,0.0022737]
["bitfinex","ETHUSD",1642718600000,0.381,3055.7,3055.2,0.0022737]
["bitfinex","ETHUSD",1642718600200,0.13250527,3055.9,3055.0,0.0037]
["bitfinex","ETHUSD",1642718600201,41.9977263,3055.2,3055.0,0.0037]
["bitfinex","ETHUSD",1642718600400,3.681,3055.1,3055.0,0.0037]
["bitfinex","ETHUSD",1642718600601,41.9963,3055.0,3054.1,0.007]
["bitfinex","ETHUSD",1642718600909,0.381,3055.0,3054.1,0.007]
["bitfinex","ETHUSD",1642718601103,0.331,3055.0,3054.1,0.007]
["bitfinex","ETHUSD",1642718601735,41.66666667,3054.9,3054.1,0.007]
["bitfinex","ETHUSD",1642718601934,0.381,3054.8,3054.1,0.007]
["bitfinex","ETHUSD",1642718602236,0.381,3054.8,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718602431,0.331,3054.8,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718604439,0.34305367,3054.8,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718605687,0.331,3054.8,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718606094,0.17356192,3054.7,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718606288,0.381,3054.6,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718606695,0.148,3054.5,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718606892,0.381,3054.4,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718607489,0.1384,3054.3,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718607689,0.5242,3054.3,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718607889,0.5226,3054.3,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718608794,0.5186,3054.3,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718609061,0.1352,3054.3,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718609256,0.1336,3054.3,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718609454,0.1528,3054.9,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718609653,0.1384,3054.7,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718609855,0.144,3054.9,3054.2,3.20568423]
["bitfinex","ETHUSD",1642718610154,0.1592,3054.9,3054.3,0.00511581]
["bitfinex","ETHUSD",1642718610357,0.1504,3054.8,3054.3,0.00511581]
["bitfinex","ETHUSD",1642718610555,0.1504,3054.9,3054.3,0.00511581]
["bitfinex","ETHUSD",1642718610756,0.75,3055.0,3054.3,0.00511581]
["bitfinex","ETHUSD",1642718611365,0.1376,3055.5,3054.4,0.1309]
["bitfinex","ETHUSD",1642718611560,0.1288,3055.5,3054.4,0.1309]
["bitfinex","ETHUSD",1642718611756,0.00113685,3055.4,3054.5,0.00397896]
["bitfinex","ETHUSD",1642718613189,3.685e-05,3055.4,3054.6,0.5118]
["bitfinex","ETHUSD",1642718613388,3.685e-05,3055.4,3054.7,2.90333052]
["bitfinex","ETHUSD",1642718613588,3.685e-05,3055.4,3054.8,1.1308]
["bitfinex","ETHUSD",1642718613790,3.685e-05,3055.4,3054.9,3.37185757]
["bitfinex","ETHUSD",1642718613992,3.685e-05,3055.4,3055.0,0.1308]
["bitfinex","ETHUSD",1642718614191,3.685e-05,3055.4,3055.0,0.13303684]
["bitfinex","ETHUSD",1642718614391,3.685e-05,3055.4,3055.1,0.00166842]
["bitfinex","ETHUSD",1642718614591,3.685e-05,3055.4,3055.2,0.1308]
["bitfinex","ETHUSD",1642718615595,3.685e-05,3055.4,3055.2,19.0808]
["bitfinex","ETHUSD",1642718617037,3.685e-05,3055.4,3055.3,1.65]
["bitfinex","ETHUSD",1642718617240,3.685e-05,3055.4,3055.3,23.85500012]
["bitfinex","ETHUSD",1642718617638,3.685e-05,3055.4,3055.3,20.6]
["bitfinex","ETHUSD",1642718618241,0.47717352,3055.6,3055.3,20.6]
["bitfinex","ETHUSD",1642718618439,7.352e-05,3055.6,3055.4,1.65]
["bitfinex","ETHUSD",1642718618641,7.352e-05,3055.6,3055.5,18.95]
["bitfinex","ETHUSD",1642718619038,0.00121037,3055.6,3055.5,18.95]
["bitfinex","ETHUSD",1642718619248,1.037e-05,3055.6,3055.5,18.95]
["bitfinex","ETHUSD",1642718619440,1.037e-05,3055.6,3055.5,20.70356189]
["bitfinex","ETHUSD",1642718619643,0.4890653,3056.5,3055.8,1.63576]
["bitfinex","ETHUSD",1642718619841,6.53e-05,3056.5,3055.9,18.95]
["bitfinex","ETHUSD",1642718620040,0.00454739,3056.4,3055.9,19.25]
["bitfinex","ETHUSD",1642718620290,0.00454739,3056.4,3056.1,18.95]
["bitfinex","ETHUSD",1642718620489,6.53e-05,3056.5,3056.1,18.95]
["bitfinex","ETHUSD",1642718620490,7.896e-05,3056.3,3056.1,18.13114673]
["bitfinex","ETHUSD",1642718620993,7.896e-05,3056.3,3056.1,18.43114673]
["bitfinex","ETHUSD",1642718621193,7.896e-05,3056.3,3056.2,3.3]
["bitfinex","ETHUSD",1642718621395,7.896e-05,3056.3,3056.2,7.81988834]
["bitfinex","ETHUSD",1642718621797,7.896e-05,3056.3,3056.2,4.6]
["bitfinex","ETHUSD",1642718622194,7.896e-05,3056.3,3056.2,25.95767543]
["bitfinex","ETHUSD",1642718622396,7.896e-05,3056.3,3056.2,23.24294673]
["bitfinex","ETHUSD",1642718622795,7.896e-05,3056.3,3056.2,22.94294673]
["bitfinex","ETHUSD",1642718622995,6.53e-05,3056.5,3056.2,24.13325862]
["bitfinex","ETHUSD",1642718623197,6.53e-05,3056.5,3056.4,18.13114673]
["bitfinex","ETHUSD",1642718623402,6.53e-05,3056.5,3056.4,18.94294673]
["bitfinex","ETHUSD",1642718623604,0.01296369,3058.3,3056.5,1.65]
["bitfinex","ETHUSD",1642718623802,0.01296369,3058.3,3056.6,22.91877857]
["bitfinex","ETHUSD",1642718624042,0.1308,3059.3,3056.8,0.81764]
["bitfinex","ETHUSD",1642718624043,0.0096632,3058.2,3056.8,0.81764]
["bitfinex","ETHUSD",1642718624255,0.0096632,3058.2,3057.0,18.13114673]
["bitfinex","ETHUSD",1642718624452,0.00909477,3058.1,3057.1,4.42949034]
["bitfinex","ETHUSD",1642718624647,0.00909477,3058.1,3057.2,18.13114673]
["bitfinex","ETHUSD",1642718624850,0.01257601,3059.2,3057.3,3.30118267]
["bitfinex","ETHUSD",1642718624851,0.00852635,3058.0,3057.3,3.30118267]
["bitfinex","ETHUSD",1642718625048,2.635e-05,3058.0,3057.4,0.381]
["bitfinex","ETHUSD",1642718625249,5.793e-05,3057.9,3057.4,18.51214673]
["bitfinex","ETHUSD",1642718625448,5.793e-05,3057.9,3057.5,0.39171577]
["bitfinex","ETHUSD",1642718625649,0.01213693,3059.9,3057.6,17.69329346]
["bitfinex","ETHUSD",1642718625849,0.01213693,3059.9,3057.7,1.42508301]
["bitfinex","ETHUSD",1642718626053,0.00235797,3059.8,3057.8,17.69329346]
["bitfinex","ETHUSD",1642718626253,0.00235797,3059.8,3058.0,0.81733]
["bitfinex","ETHUSD",1642718626452,0.00178955,3059.7,3058.0,0.81733]
["bitfinex","ETHUSD",1642718626651,0.00178955,3059.7,3058.1,18.08159869]
["bitfinex","ETHUSD",1642718626855,0.00122113,3059.6,3058.1,18.15416058]
["bitfinex","ETHUSD",1642718627058,0.00122113,3059.6,3058.2,1.07929869]
["bitfinex","ETHUSD",1642718627254,0.00463167,3060.2,3058.4,17.69329346]
["bitfinex","ETHUSD",1642718627456,0.00463167,3060.2,3058.5,0.42303638]
["bitfinex","ETHUSD",1642718627652,0.00406324,3060.1,3058.5,18.07932499]
["bitfinex","ETHUSD",1642718627889,0.00406324,3060.1,3058.6,0.00446311]
["bitfinex","ETHUSD",1642718628096,0.00349482,3060.0,3058.6,0.82162311]
["bitfinex","ETHUSD",1642718628292,0.00349482,3060.0,3058.6,18.51491657]
["bitfinex","ETHUSD",1642718628491,0.0029264,3059.9,3058.7,0.00389468]
["bitfinex","ETHUSD",1642718628893,0.00235797,3059.8,3058.7,0.00389468]
["bitfinex","ETHUSD",1642718629094,0.00235797,3059.8,3058.8,0.81715]
["bitfinex","ETHUSD",1642718629296,0.00178955,3059.7,3058.8,1.32885]
["bitfinex","ETHUSD",1642718629496,0.00178955,3059.7,3058.9,0.81982784]
["bitfinex","ETHUSD",1642718629698,0.00122113,3059.6,3058.9,1.20082784]
["bitfinex","ETHUSD",1642718629894,0.00122113,3059.6,3059.0,0.13288941]
["bitfinex","ETHUSD",1642718630095,0.00463167,3060.2,3059.0,0.13288941]
["bitfinex","ETHUSD",1642718630293,0.00463167,3060.2,3059.1,0.00162099]
["bitfinex","ETHUSD",1642718630493,0.00406324,3060.1,3059.2,0.1307]
["bitfinex","ETHUSD",1642718630696,0.00406324,3060.1,3059.3,0.81698]
["bitfinex","ETHUSD",1642718630896,0.00349482,3060.0,3059.4,0.1307]
["bitfinex","ETHUSD",1642718631395,0.0029264,3059.9,3059.4,0.1307]
["bitfinex","ETHUSD",1642718631637,2.64e-05,3059.9,3059.4,0.1307]
["bitfinex","ETHUSD",1642718631843,0.1307,3061.7,3059.5,20.58127041]
["bitfinex","ETHUSD",1642718631844,2.9671621,3061.7,3059.5,20.58127041]
["bitfinex","ETHUSD",1642718632040,0.01219225,3062.3,3060.1,0.81674]
["bitfinex","ETHUSD",1642718632245,0.01219225,3062.3,3060.2,3.2174621]
["bitfinex","ETHUSD",1642718632246,0.00335266,3060.9,3060.2,3.2174621]
["bitfinex","ETHUSD",1642718632441,0.00335266,3060.9,3060.3,17.69329346]
["bitfinex","ETHUSD",1642718632741,0.01219225,3062.3,3060.6,2.0]
["bitfinex","ETHUSD",1642718632742,8.424e-05,3060.8,3060.6,2.0]
["bitfinex","ETHUSD",1642718632940,8.424e-05,3060.8,3060.7,20.54085346]
["bitfinex","ETHUSD",1642718633139,0.03,3062.8,3060.7,20.89496391]
["bitfinex","ETHUSD",1642718633140,0.00804217,3062.2,3060.7,20.89496391]
["bitfinex","ETHUSD",1642718633439,0.00747374,3062.1,3060.8,0.07256189]
["bitfinex","ETHUSD",1642718633641,0.00747374,3062.1,3060.9,18.07429346]
["bitfinex","ETHUSD",1642718633840,0.00690532,3062.0,3061.2,17.69329346]
["bitfinex","ETHUSD",1642718634040,0.00690532,3062.0,3061.3,0.381]
["bitfinex","ETHUSD",1642718634238,0.0063369,3061.9,3061.3,18.07429346]
["bitfinex","ETHUSD",1642718634440,0.0063369,3061.9,3061.4,0.1305]
["bitfinex","ETHUSD",1642718634746,0.00576847,3061.8,3061.4,0.1305]
["bitfinex","ETHUSD",1642718635140,0.00520005,3061.7,3061.4,0.1305]
["bitfinex","ETHUSD",1642718635589,0.00463163,3061.6,3061.4,0.1305]
["bitfinex","ETHUSD",1642718635790,0.00463163,3061.6,3061.5,21.34329346]
["bitfinex","ETHUSD",1642718635992,0.01236318,3063.1,3061.5,21.72429346]
["bitfinex","ETHUSD",1642718636190,0.01236318,3063.1,3061.6,3.24937393]
["bitfinex","ETHUSD",1642718636392,0.01258955,3063.0,3061.7,0.381]
["bitfinex","ETHUSD",1642718636794,0.65239815,3062.9,3061.7,0.381]
["bitfinex","ETHUSD",1642718637194,0.65239815,3062.9,3061.8,0.00625266]
["bitfinex","ETHUSD",1642718637400,0.65239815,3062.9,3061.8,0.07881455]
["bitfinex","ETHUSD",1642718637596,0.7403987,3063.0,3061.8,0.00625266]
["bitfinex","ETHUSD",1642718637795,0.7403987,3063.0,3061.9,0.00568423]
["bitfinex","ETHUSD",1642718637996,0.7403987,3063.0,3061.8,0.00625266]
["bitfinex","ETHUSD",1642718638594,0.7403987,3063.0,3061.7,0.381]
["bitfinex","ETHUSD",1642718638595,0.7403987,3063.0,3061.7,0.38073515]
["bitfinex","ETHUSD",1642718638798,0.7403987,3063.0,3062.4,2.0]
["bitfinex","ETHUSD",1642718639042,0.05609515,3062.3,3061.7,0.38073515]
["bitfinex","ETHUSD",1642718639448,0.0022737,3062.2,3061.6,0.01933182]
["bitfinex","ETHUSD",1642718639846,0.00170527,3062.1,3061.6,0.01933182]
["bitfinex","ETHUSD",1642718640247,0.00113685,3062.0,3061.6,0.01933182]
["bitfinex","ETHUSD",1642718640645,0.0022737,3062.2,3061.6,0.01933182]
["bitfinex","ETHUSD",1642718641046,0.00170527,3062.1,3061.6,0.01933182]
["bitfinex","ETHUSD",1642718641248,0.00170527,3062.1,3061.6,3.21933182]
["bitfinex","ETHUSD",1642718641447,0.00113685,3062.0,3061.7,0.12182002]
["bitfinex","ETHUSD",1642718641646,0.05609515,3062.3,3061.9,1.65]
["bitfinex","ETHUSD",1642718641647,0.007232,3062.3,3061.9,1.65]
["bitfinex","ETHUSD",1642718641849,0.007232,3062.3,3062.0,0.06546703]
["bitfinex","ETHUSD",1642718642046,0.00113685,3062.2,3062.0,0.06546703]
["bitfinex","ETHUSD",1642718642246,0.00113685,3062.2,3061.9,1.65]
["bitfinex","ETHUSD",1642718646190,0.00113685,3062.2,3062.0,0.10169746]
["bitfinex","ETHUSD",1642718646390,3.10836885,3063.5,3062.1,1.65]
["bitfinex","ETHUSD",1642718646638,3.10836885,3063.5,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718646833,0.00682108,3063.4,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718647239,0.00625265,3063.3,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718647741,0.00568423,3063.2,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718648142,0.00511581,3063.1,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718648541,0.00454738,3063.0,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718648942,0.00397896,3062.9,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718649342,0.00341054,3062.8,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718649744,0.00284211,3062.7,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718650143,0.00227369,3062.6,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718650598,0.00170527,3062.5,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718650996,0.00113684,3062.4,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718651398,0.00568423,3063.2,3062.1,0.02292828]
["bitfinex","ETHUSD",1642718651796,0.00511581,3063.1,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718652197,0.00454738,3063.0,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718652600,0.00397896,3062.9,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718652999,0.00341054,3062.8,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718653400,0.8165,3063.3,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718653401,0.00284211,3062.7,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718653801,0.00227369,3062.6,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718654265,0.00170527,3062.5,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718654663,0.00113684,3062.4,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718655063,0.00568423,3063.2,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718655464,0.00511581,3063.1,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718655868,0.00454738,3063.0,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718656264,0.00397896,3062.9,3062.0,0.02400951]
["bitfinex","ETHUSD",1642718656664,0.00341054,3062.8,3062.2,0.01717535]
["bitfinex","ETHUSD",1642718656866,0.00341054,3062.8,3062.2,0.00301744]
["bitfinex","ETHUSD",1642718657065,0.00284211,3062.7,3062.2,0.00301744]
["bitfinex","ETHUSD",1642718657465,0.00227369,3062.6,3062.2,0.00301744]
["bitfinex","ETHUSD",1642718657889,2.48852526,3063.5,3062.3,1.65]
["bitfinex","ETHUSD",1642718658290,0.00511581,3063.4,3062.4,0.07328671]
["bitfinex","ETHUSD",1642718658496,0.00511581,3063.4,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718658692,0.83852526,3063.5,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718658693,0.00454738,3063.3,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718659094,0.00397896,3063.2,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718659295,0.00397896,3063.2,3062.4,0.1305]
["bitfinex","ETHUSD",1642718659494,0.81628,3063.8,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718659495,0.00341054,3063.1,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718659894,0.00284211,3063.0,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718660294,0.00227369,3062.9,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718660696,0.00170527,3062.8,3062.3,2.03213685]
["bitfinex","ETHUSD",1642718660897,0.00170527,3062.8,3062.4,0.1305]
["bitfinex","ETHUSD",1642718661199,0.00113684,3062.7,3062.4,0.1305]
["bitfinex","ETHUSD",1642718661645,0.81463702,3063.5,3062.4,0.1305]
["bitfinex","ETHUSD",1642718662045,0.82032125,3063.5,3062.4,0.1305]
["bitfinex","ETHUSD",1642718663756,0.72032125,3063.5,3062.4,0.1305]
["bitfinex","ETHUSD",1642718663956,0.00568423,3063.5,3062.4,0.1305]
["bitfinex","ETHUSD",1642718665155,0.00568423,3063.5,3062.3,24.18213685]
["bitfinex","ETHUSD",1642718667199,0.00568423,3063.5,3062.4,1.07274405]
["bitfinex","ETHUSD",1642718667597,0.00568423,3063.5,3062.4,20.02274405]
["bitfinex","ETHUSD",1642718668199,0.00568423,3063.5,3062.5,0.07274405]
["bitfinex","ETHUSD",1642718668797,0.00568423,3063.5,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718669044,0.00568423,3063.5,3062.3,3.71263685]
["bitfinex","ETHUSD",1642718669246,1.59145253,3063.3,3062.3,3.71263685]
["bitfinex","ETHUSD",1642718669642,0.00397896,3063.2,3062.3,3.71263685]
["bitfinex","ETHUSD",1642718669843,0.00397896,3063.2,3062.4,2.81447978]
["bitfinex","ETHUSD",1642718670044,0.00341054,3063.1,3062.4,2.81447978]
["bitfinex","ETHUSD",1642718670244,0.00341054,3063.1,3062.3,3.71263685]
["bitfinex","ETHUSD",1642718670446,0.00284211,3063.0,3062.3,3.71263685]
["bitfinex","ETHUSD",1642718671044,0.00227369,3062.9,3062.3,3.71263685]
["bitfinex","ETHUSD",1642718671445,1.59145253,3063.2,3062.3,3.71263685]
["bitfinex","ETHUSD",1642718671446,0.00170527,3062.8,3062.3,3.71263685]
["bitfinex","ETHUSD",1642718671653,0.00170527,3062.8,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718671844,0.00113684,3062.7,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718672250,1.59486307,3063.1,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718672645,1.59429464,3063.0,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718673088,0.00227369,3062.9,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718673489,0.00170527,3062.8,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718673889,0.00113684,3062.7,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718674298,0.00170527,3062.8,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718674696,0.00113684,3062.7,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718675593,0.00113684,3062.7,3062.4,18.95]
["bitfinex","ETHUSD",1642718675795,1.59145253,3062.6,3062.4,14.51552677]
["bitfinex","ETHUSD",1642718675997,1.59145253,3062.6,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718676844,1.59145253,3062.5,3062.3,3.58213685]
["bitfinex","ETHUSD",1642718677847,1.59145253,3062.5,3062.3,22.53213685]
["bitfinex","ETHUSD",1642718678042,1.54145253,3062.5,3062.3,22.53213685]
["bitfinex","ETHUSD",1642718679041,1.54145253,3062.5,3062.4,2.7]
["bitfinex","ETHUSD",1642718679448,1.54145253,3062.5,3062.4,1.0]
["bitfinex","ETHUSD",1642718680888,1.54145253,3062.5,3062.4,19.95]
["bitfinex","ETHUSD",1642718682191,2.21885537,3062.7,3062.4,19.95]
["bitfinex","ETHUSD",1642718684041,2.21771853,3062.6,3062.4,1.0]
["bitfinex","ETHUSD",1642718684442,2.21771853,3062.6,3062.4,1.3]
["bitfinex","ETHUSD",1642718685643,2.21771853,3062.6,3062.4,18.95]
["bitfinex","ETHUSD",1642718686244,1.853e-05,3062.6,3062.5,4.54255434]
["bitfinex","ETHUSD",1642718686448,0.57797972,3062.7,3062.5,21.031]
["bitfinex","ETHUSD",1642718686645,0.57684288,3062.6,3062.5,21.031]
["bitfinex","ETHUSD",1642718686845,0.57684288,3062.6,3062.5,21.331]
["bitfinex","ETHUSD",1642718687044,2.13972932,3062.6,3062.5,22.331]
["bitfinex","ETHUSD",1642718687444,2.13972932,3062.6,3062.5,23.14723]
["bitfinex","ETHUSD",1642718687643,2.13972932,3062.6,3062.5,22.331]
["bitfinex","ETHUSD",1642718687893,0.57684288,3062.6,3062.5,22.331]
["bitfinex","ETHUSD",1642718693645,1.63237,3064.3,3062.5,22.331]
["bitfinex","ETHUSD",1642718693646,3.89539516,3064.5,3062.8,0.81618]
["bitfinex","ETHUSD",1642718693848,1.63235,3064.8,3063.0,1.8]
["bitfinex","ETHUSD",1642718693849,0.13819997,3064.8,3063.0,1.8]
["bitfinex","ETHUSD",1642718694049,0.00397897,3063.4,3063.2,0.05140197]
["bitfinex","ETHUSD",1642718694246,0.00397897,3063.4,3063.0,2.8]
["bitfinex","ETHUSD",1642718694446,0.13819997,3064.8,3063.0,2.8]
["bitfinex","ETHUSD",1642718694447,0.00341054,3063.3,3063.1,3.02924241]
["bitfinex","ETHUSD",1642718694647,1.054e-05,3063.3,3063.2,2.8]
["bitfinex","ETHUSD",1642718694849,0.13819997,3064.8,3063.2,2.8]
["bitfinex","ETHUSD",1642718694850,2.33148512,3064.2,3063.2,26.43910907]
["bitfinex","ETHUSD",1642718695051,2.33148512,3064.3,3063.3,19.95]
["bitfinex","ETHUSD",1642718695298,0.00398951,3064.0,3063.4,23.05766918]
["bitfinex","ETHUSD",1642718695489,0.00398951,3064.0,3063.5,0.8158789]
["bitfinex","ETHUSD",1642718695690,0.00342109,3063.9,3063.6,22.50015557]
["bitfinex","ETHUSD",1642718695891,0.00342109,3063.9,3063.6,19.931]
["bitfinex","ETHUSD",1642718696091,0.00285266,3063.8,3063.7,1.0]
["bitfinex","ETHUSD",1642718696289,0.00285266,3063.8,3063.7,1.81592]
["bitfinex","ETHUSD",1642718696691,0.00285266,3063.8,3063.7,21.5818374]
["bitfinex","ETHUSD",1642718696890,0.00285266,3063.8,3063.7,21.9628374]
["bitfinex","ETHUSD",1642718697189,0.00285266,3063.8,3063.7,22.03562978]
["bitfinex","ETHUSD",1642718699245,5.266e-05,3063.8,3063.7,22.03562978]
["bitfinex","ETHUSD",1642718699646,2.13153778,3065.0,3064.3,0.81579]
["bitfinex","ETHUSD",1642718699849,3.88195798,3065.8,3064.4,18.95]
["bitfinex","ETHUSD",1642718700050,0.00625266,3064.9,3064.4,19.02279238]
["bitfinex","ETHUSD",1642718700252,0.00625266,3064.9,3064.3,0.381]
["bitfinex","ETHUSD",1642718700253,0.00625266,3064.9,3064.5,0.07279238]
["bitfinex","ETHUSD",1642718700448,0.00568424,3064.8,3064.5,0.07279238]
["bitfinex","ETHUSD",1642718700646,0.00568424,3064.8,3064.5,1.07279238]
["bitfinex","ETHUSD",1642718700847,0.00511581,3064.7,3064.5,1.07279238]
["bitfinex","ETHUSD",1642718701046,0.00511581,3064.7,3064.6,2.56575]
["bitfinex","ETHUSD",1642718701257,3.11025037,3065.8,3064.6,2.56575]
["bitfinex","ETHUSD",1642718701649,0.00795793,3065.2,3064.6,2.56575]
["bitfinex","ETHUSD",1642718702053,0.00738951,3065.1,3064.6,2.56575]
["bitfinex","ETHUSD",1642718702452,0.00682108,3065.0,3064.6,2.56575]
["bitfinex","ETHUSD",1642718702653,0.00682108,3065.0,3064.6,2.86575]
["bitfinex","ETHUSD",1642718702894,0.00625266,3064.9,3064.7,1.0]
["bitfinex","ETHUSD",1642718703096,0.00625266,3064.9,3064.8,18.95]
["bitfinex","ETHUSD",1642718703295,1.55558477,3065.5,3064.8,18.95]
["bitfinex","ETHUSD",1642718703596,1.55558477,3065.6,3064.9,1.0]
["bitfinex","ETHUSD",1642718703796,0.00909478,3065.4,3064.9,1.0]
["bitfinex","ETHUSD",1642718703996,0.0096632,3065.5,3064.9,1.3]
["bitfinex","ETHUSD",1642718704196,0.00852635,3065.3,3065.0,0.88841238]
["bitfinex","ETHUSD",1642718704398,3.12242278,3066.3,3065.0,0.88841238]
["bitfinex","ETHUSD",1642718704399,0.01023162,3065.6,3065.1,0.381]
["bitfinex","ETHUSD",1642718704696,0.01217241,3066.3,3065.1,2.53934788]
["bitfinex","ETHUSD",1642718704697,0.0096632,3065.5,3065.1,2.53934788]
["bitfinex","ETHUSD",1642718704896,0.0096632,3065.5,3065.2,0.07279238]
["bitfinex","ETHUSD",1642718705095,1.55558477,3066.1,3065.1,0.651]
["bitfinex","ETHUSD",1642718705297,1.56922693,3066.2,3065.1,0.651]
["bitfinex","ETHUSD",1642718705503,0.01250532,3066.0,3065.1,0.651]
["bitfinex","ETHUSD",1642718705698,0.01307374,3066.1,3065.1,0.651]
["bitfinex","ETHUSD",1642718705897,1.55558477,3066.2,3065.1,0.651]
["bitfinex","ETHUSD",1642718705898,0.01193689,3065.9,3065.1,0.651]
["bitfinex","ETHUSD",1642718706097,0.01250532,3066.0,3065.1,1.651]
["bitfinex","ETHUSD",1642718706297,0.01136847,3065.8,3065.1,1.651]
["bitfinex","ETHUSD",1642718706543,0.01193689,3065.9,3065.1,0.72379238]
["bitfinex","ETHUSD",1642718706746,0.01080005,3065.7,3065.3,0.01732491]
["bitfinex","ETHUSD",1642718706945,0.01217241,3066.3,3065.3,0.01732491]
["bitfinex","ETHUSD",1642718706946,0.01136847,3065.8,3065.3,0.01732491]
["bitfinex","ETHUSD",1642718707145,0.01217241,3066.3,3065.3,0.01732491]
["bitfinex","ETHUSD",1642718707146,0.01023162,3065.6,3065.3,0.01732491]
["bitfinex","ETHUSD",1642718707348,0.01080005,3065.7,3065.4,0.03897869]
["bitfinex","ETHUSD",1642718707547,0.0096632,3065.5,3065.4,0.03897869]
["bitfinex","ETHUSD",1642718707748,0.01023162,3065.6,3065.3,0.01732491]
["bitfinex","ETHUSD",1642718708053,0.0096632,3065.5,3065.3,3.00878648]
["bitfinex","ETHUSD",1642718708249,0.0096632,3065.5,3065.3,0.01732491]
["bitfinex","ETHUSD",1642718708449,0.01364216,3066.2,3065.4,2.8]
["bitfinex","ETHUSD",1642718708748,0.01307374,3066.1,3065.4,1.8]
["bitfinex","ETHUSD",1642718708950,0.01307374,3066.1,3065.5,1.0]
["bitfinex","ETHUSD",1642718709148,0.01217241,3066.3,3065.4,1.8]
["bitfinex","ETHUSD",1642718709149,0.01250532,3066.0,3065.4,1.8]
["bitfinex","ETHUSD",1642718709351,0.0218861,3065.8,3065.4,2.61549]
["bitfinex","ETHUSD",1642718709548,0.04386555,3065.8,3065.5,1.0]
["bitfinex","ETHUSD",1642718709750,0.01080005,3065.7,3065.5,1.0]
["bitfinex","ETHUSD",1642718709950,0.01080005,3065.7,3065.4,2.8]
["bitfinex","ETHUSD",1642718710151,0.01023162,3065.6,3065.5,2.8]
["bitfinex","ETHUSD",1642718710399,0.01023162,3065.6,3065.5,1.8]
["bitfinex","ETHUSD",1642718712197,0.00447628,3065.6,3065.5,1.8]
["bitfinex","ETHUSD",1642718712998,0.00447628,3065.6,3065.5,5.0]
["bitfinex","ETHUSD",1642718713901,1.00447628,3065.6,3065.5,6.0]
["bitfinex","ETHUSD",1642718714344,1.00447628,3065.6,3065.5,6.3]
["bitfinex","ETHUSD",1642718714643,1.00447628,3065.6,3065.5,4.3303]
["bitfinex","ETHUSD",1642718714845,1.04834183,3065.6,3065.5,3.2]
["bitfinex","ETHUSD",1642718715242,1.04834183,3065.6,3065.5,4.2]
["bitfinex","ETHUSD",1642718715652,4.183e-05,3065.6,3065.5,7.64641521]
["bitfinex","ETHUSD",1642718715854,4.183e-05,3065.6,3065.5,8.1495208]
["bitfinex","ETHUSD",1642718716147,4.183e-05,3065.6,3065.5,4.40310559]
["bitfinex","ETHUSD",1642718716747,4.183e-05,3065.6,3065.5,4.3303]
["bitfinex","ETHUSD",1642718716948,4.183e-05,3065.6,3065.5,4.9303]
["bitfinex","ETHUSD",1642718717993,4.183e-05,3065.6,3065.5,3.3303]
["bitfinex","ETHUSD",1642718718597,4.183e-05,3065.6,3065.5,6.50609877]
["bitfinex","ETHUSD",1642718718996,4.183e-05,3065.6,3065.5,25.52890436]
["bitfinex","ETHUSD",1642718719501,4.183e-05,3065.6,3065.5,3.40310559]
["bitfinex","ETHUSD",1642718719697,4.183e-05,3065.6,3065.5,6.47464279]
["bitfinex","ETHUSD",1642718719900,0.15071375,3067.0,3065.5,6.34434279]
["bitfinex","ETHUSD",1642718720101,0.15071375,3067.0,3065.6,0.1303]
["bitfinex","ETHUSD",1642718720302,0.15071375,3067.0,3065.6,19.0803]
["bitfinex","ETHUSD",1642718720303,0.00738951,3066.9,3065.6,19.0803]
["bitfinex","ETHUSD",1642718720503,0.00738951,3066.9,3065.7,3.23568488]
["bitfinex","ETHUSD",1642718720702,0.15071375,3067.0,3065.7,4.23568488]
["bitfinex","ETHUSD",1642718720703,0.00682109,3066.8,3065.7,4.23568488]
["bitfinex","ETHUSD",1642718720913,0.00682109,3066.8,3065.7,1.07280559]
["bitfinex","ETHUSD",1642718721104,0.00625266,3066.7,3065.7,1.07280559]
["bitfinex","ETHUSD",1642718721302,0.00625266,3066.7,3065.7,4.10191238]
["bitfinex","ETHUSD",1642718721551,0.00568424,3066.6,3065.7,4.10191238]
["bitfinex","ETHUSD",1642718721942,0.00511582,3066.5,3065.7,1.07280559]
["bitfinex","ETHUSD",1642718722142,0.00511582,3066.5,3065.7,0.07280559]
["bitfinex","ETHUSD",1642718722343,0.00454739,3066.4,3065.7,3.20661333]
["bitfinex","ETHUSD",1642718722542,0.00454739,3066.4,3065.8,1.1303]
["bitfinex","ETHUSD",1642718722747,0.82797378,3067.0,3065.8,1.1303]
["bitfinex","ETHUSD",1642718722748,0.00397897,3066.3,3065.8,1.1303]
["bitfinex","ETHUSD",1642718722946,0.00397897,3066.3,3065.8,0.1303]
["bitfinex","ETHUSD",1642718723146,0.00341054,3066.2,3065.8,0.1303]
["bitfinex","ETHUSD",1642718723556,0.00284212,3066.1,3065.5,3.2]
["bitfinex","ETHUSD",1642718723949,0.0022737,3066.0,3065.5,3.2]
["bitfinex","ETHUSD",1642718724355,0.00170527,3065.9,3065.5,3.2]
["bitfinex","ETHUSD",1642718724751,0.00113685,3065.8,3065.5,3.2]
["bitfinex","ETHUSD",1642718725151,0.01268449,3066.2,3065.5,3.2]
["bitfinex","ETHUSD",1642718725602,0.00284212,3066.1,3065.5,3.2]
["bitfinex","ETHUSD",1642718725799,0.81578,3065.8,3065.5,3.2]
["bitfinex","ETHUSD",1642718726399,0.81578,3065.8,3065.5,2.21828273]
["bitfinex","ETHUSD",1642718727101,1.11578,3065.8,3065.5,2.21828273]
["bitfinex","ETHUSD",1642718727300,1.93046647,3065.8,3065.5,2.21828273]
["bitfinex","ETHUSD",1642718727701,1.81261575,3065.6,3065.5,1.04427486]
["bitfinex","ETHUSD",1642718728101,3.51261575,3065.6,3065.5,1.04427486]
["bitfinex","ETHUSD",1642718728303,0.81618,3065.2,3064.2,0.1303]
["bitfinex","ETHUSD",1642718728507,0.81619,3065.0,3064.2,0.1303]
["bitfinex","ETHUSD",1642718728709,0.81619,3065.0,3064.3,0.0073895]
["bitfinex","ETHUSD",1642718729154,0.76619,3065.0,3064.3,0.0073895]
["bitfinex","ETHUSD",1642718729354,1.6324091,3064.8,3064.3,0.0073895]
["bitfinex","ETHUSD",1642718729554,3.2648182,3064.9,3064.3,0.0073895]
["bitfinex","ETHUSD",1642718729555,0.81625,3064.7,3064.3,0.0073895]
["bitfinex","ETHUSD",1642718730157,0.81625,3064.7,3063.5,0.01193689]
["bitfinex","ETHUSD",1642718730759,3.1742208,3064.6,3063.5,0.01193689]
["bitfinex","ETHUSD",1642718730959,0.81629,3064.3,3063.5,0.14243689]
["bitfinex","ETHUSD",1642718731363,0.81629,3064.3,3063.6,0.01136847]
["bitfinex","ETHUSD",1642718731964,1.21012992,3064.2,3063.6,0.01136847]
["bitfinex","ETHUSD",1642718732161,0.81638,3064.0,3063.6,0.01136847]
["bitfinex","ETHUSD",1642718732561,0.81638,3064.0,3062.9,0.01534743]
["bitfinex","ETHUSD",1642718732995,1.11638,3064.0,3063.6,3.2]
["bitfinex","ETHUSD",1642718733197,0.5115,3063.9,3063.6,3.2]
["bitfinex","ETHUSD",1642718733496,0.5115,3063.9,3063.7,4e-08]
["bitfinex","ETHUSD",1642718733699,0.5115,3063.9,3063.6,1.78330004]
["bitfinex","ETHUSD",1642718733700,0.163,3063.8,3063.6,1.78330004]
["bitfinex","ETHUSD",1642718733902,4.82815,3063.7,3063.6,1.78330004]
["bitfinex","ETHUSD",1642718734099,4.82815,3063.7,3062.8,7.39]
["bitfinex","ETHUSD",1642718734298,0.81666,3063.5,3062.8,7.39]
["bitfinex","ETHUSD",1642718734499,0.81666,3063.5,3062.9,0.00454739]
["bitfinex","ETHUSD",1642718734500,0.381,3063.4,3062.9,0.00454739]
["bitfinex","ETHUSD",1642718735300,0.00852932,3063.3,3062.9,0.00454739]
["bitfinex","ETHUSD",1642718735499,0.8166728,3063.2,3062.9,0.00454739]
["bitfinex","ETHUSD",1642718735704,0.8166728,3063.2,3061.9,0.01023162]
["bitfinex","ETHUSD",1642718735901,0.81664,3062.9,3062.0,0.1305]
["bitfinex","ETHUSD",1642718736300,0.81664,3062.9,3062.1,0.00909478]
["bitfinex","ETHUSD",1642718736560,1.85,3062.8,3061.5,1.14969478]
["bitfinex","ETHUSD",1642718736757,1.85397897,3062.8,3061.6,0.1306]
["bitfinex","ETHUSD",1642718736960,0.00341054,3062.7,3061.6,0.13344211]
["bitfinex","ETHUSD",1642718737157,0.82007054,3062.7,3061.6,0.13344211]
["bitfinex","ETHUSD",1642718737358,0.00284212,3062.6,3061.6,0.13344211]
["bitfinex","ETHUSD",1642718737756,0.0022737,3062.5,3061.6,0.13344211]
["bitfinex","ETHUSD",1642718738156,0.00170527,3062.4,3061.6,0.13344211]
["bitfinex","ETHUSD",1642718738556,0.00113685,3062.3,3061.6,0.13344211]
["bitfinex","ETHUSD",1642718738959,0.00284212,3062.6,3061.6,0.00284211]
["bitfinex","ETHUSD",1642718739363,0.0022737,3062.5,3061.6,0.00284211]
["bitfinex","ETHUSD",1642718739566,0.59694492,3062.5,3061.6,0.00284211]
["bitfinex","ETHUSD",1642718739762,0.59694492,3062.5,3061.2,2.77133899]
["bitfinex","ETHUSD",1642718739961,0.59694492,3062.5,3061.3,0.1306]
["bitfinex","ETHUSD",1642718740161,0.59694492,3062.5,3061.3,0.13742108]
["bitfinex","ETHUSD",1642718740399,0.59694492,3062.5,3061.4,0.00625266]
["bitfinex","ETHUSD",1642718741002,0.59694492,3062.5,3061.1,0.00795793]
["bitfinex","ETHUSD",1642718741199,0.59694492,3062.5,3061.2,0.1305]
["bitfinex","ETHUSD",1642718741600,0.59694492,3062.5,3061.3,0.00682108]
["bitfinex","ETHUSD",1642718741806,0.59694492,3062.5,3061.4,0.1305]
["bitfinex","ETHUSD",1642718742001,0.1305,3063.1,3061.4,0.1305]
["bitfinex","ETHUSD",1642718742002,0.81664,3062.8,3061.4,0.1305]
["bitfinex","ETHUSD",1642718742201,0.81664,3062.8,3061.5,0.00568424]
["bitfinex","ETHUSD",1642718742400,0.00170527,3062.8,3061.5,0.00568424]
["bitfinex","ETHUSD",1642718743500,0.00170527,3062.8,3061.6,7.39]
["bitfinex","ETHUSD",1642718743901,0.00170527,3062.8,3061.7,1.00454739]
["bitfinex","ETHUSD",1642718744154,0.00170527,3062.8,3061.7,0.00454739]
["bitfinex","ETHUSD",1642718744361,0.00170527,3062.8,3061.8,0.00397897]
["bitfinex","ETHUSD",1642718744555,0.00170527,3062.8,3061.6,0.00511581]
["bitfinex","ETHUSD",1642718744753,0.00170527,3062.8,3061.7,0.00454739]
["bitfinex","ETHUSD",1642718744954,0.00170527,3062.8,3061.8,0.1305]
["bitfinex","ETHUSD",1642718745153,0.00170527,3062.8,3061.7,0.1305]
["bitfinex","ETHUSD",1642718745354,0.00170527,3062.8,3061.9,0.00341054]
["bitfinex","ETHUSD",1642718745555,0.00170527,3062.8,3061.8,0.00397897]
["bitfinex","ETHUSD",1642718745954,0.00170527,3062.8,3061.7,0.00454739]
["bitfinex","ETHUSD",1642718746354,0.81834527,3062.8,3061.7,0.00454739]
["bitfinex","ETHUSD",1642718746553,1.11834527,3062.8,3061.7,0.00454739]
["bitfinex","ETHUSD",1642718747152,1.11834527,3062.8,3061.3,0.00682108]
["bitfinex","ETHUSD",1642718747553,0.81668,3062.6,3061.3,0.00682108]
["bitfinex","ETHUSD",1642718748196,0.81668,3062.6,3061.2,0.00738951]
["bitfinex","ETHUSD",1642718749001,0.81668,3062.6,3061.2,1.00738951]
["bitfinex","ETHUSD",1642718749400,1.85,3062.5,3061.2,0.40682108]
["bitfinex","ETHUSD",1642718749607,1.85682108,3062.5,3061.1,20.17606883]
["bitfinex","ETHUSD",1642718749802,0.00625265,3062.4,3061.1,20.17606883]
["bitfinex","ETHUSD",1642718750302,0.00568423,3062.3,3061.1,20.24887442]
["bitfinex","ETHUSD",1642718750503,0.00568423,3062.3,3061.1,20.17606883]
["bitfinex","ETHUSD",1642718750727,0.00511581,3062.2,3061.6,0.03916465]
["bitfinex","ETHUSD",1642718750912,0.00511581,3062.2,3061.3,1.93325]
["bitfinex","ETHUSD",1642718751108,1.85,3062.5,3061.3,1.93325]
["bitfinex","ETHUSD",1642718751109,0.00454738,3062.1,3061.3,1.93325]
["bitfinex","ETHUSD",1642718751550,0.00397896,3062.0,3061.3,1.63325]
["bitfinex","ETHUSD",1642718751951,0.00341054,3061.9,3061.3,1.63325]
["bitfinex","ETHUSD",1642718752351,0.00284211,3061.8,3061.3,1.63325]
["bitfinex","ETHUSD",1642718752754,0.81674,3062.4,3061.3,1.63325]
["bitfinex","ETHUSD",1642718752755,0.00227369,3061.7,3061.3,1.63325]
["bitfinex","ETHUSD",1642718752953,0.00227369,3061.7,3061.4,0.3]
["bitfinex","ETHUSD",1642718753155,0.81674,3062.4,3061.4,0.3]
["bitfinex","ETHUSD",1642718753156,0.00170527,3061.6,3061.4,0.3]
["bitfinex","ETHUSD",1642718753555,0.00113684,3061.5,3061.3,1.63325]
["bitfinex","ETHUSD",1642718753760,0.00113684,3061.5,3061.2,0.3]
["bitfinex","ETHUSD",1642718754059,0.38668423,3062.3,3060.9,0.1305]
["bitfinex","ETHUSD",1642718754256,1.52918423,3062.3,3060.6,1.1473]
["bitfinex","ETHUSD",1642718754457,0.00511581,3062.2,3061.0,0.00170528]
["bitfinex","ETHUSD",1642718754666,0.00511581,3062.2,3060.2,2.54120528]
["bitfinex","ETHUSD",1642718754667,2.394,3062.1,3060.2,2.54120528]
["bitfinex","ETHUSD",1642718754856,0.1305,3062.0,3060.1,17.0761]
["bitfinex","ETHUSD",1642718755059,0.381,3061.9,3060.3,0.00397896]
["bitfinex","ETHUSD",1642718755323,0.381,3061.9,3060.3,1.63776896]
["bitfinex","ETHUSD",1642718755324,0.38611582,3061.9,3060.3,1.63776896]
["bitfinex","ETHUSD",1642718755514,0.00454739,3061.8,3060.4,0.1305]
["bitfinex","ETHUSD",1642718755714,0.00454739,3061.8,3060.4,0.00341054]
["bitfinex","ETHUSD",1642718755912,0.00397897,3061.7,3060.5,0.00284211]
["bitfinex","ETHUSD",1642718756119,0.82089897,3061.7,3060.4,0.00341054]
["bitfinex","ETHUSD",1642718756312,0.82089897,3061.7,3060.5,0.81693]
["bitfinex","ETHUSD",1642718756313,0.00341055,3061.6,3060.5,0.81693]
["bitfinex","ETHUSD",1642718756516,0.01210324,3061.1,3058.7,2.45680257]
["bitfinex","ETHUSD",1642718756717,0.01210324,3061.1,3057.9,4.64188322]
["bitfinex","ETHUSD",1642718756718,0.02653881,3058.8,3056.9,1.63252082]
["bitfinex","ETHUSD",1642718756919,0.02653881,3058.8,3056.6,1.66110298]
["bitfinex","ETHUSD",1642718756920,4.763,3057.1,3057.0,1.43008392]
["bitfinex","ETHUSD",1642718757117,4.763,3057.1,3055.7,4.12498829]
["bitfinex","ETHUSD",1642718757118,0.04266833,3057.0,3054.9,1.63280187]
["bitfinex","ETHUSD",1642718757325,0.1308,3056.9,3055.0,2.21874456]
["bitfinex","ETHUSD",1642718757517,0.1308,3056.9,3054.1,0.007]
["bitfinex","ETHUSD",1642718757518,0.1308,3056.9,3055.3,0.02898959]
["bitfinex","ETHUSD",1642718757519,0.81887,3056.4,3055.3,0.02898959]
["bitfinex","ETHUSD",1642718757719,0.81887,3056.4,3054.1,2.77401448]
["bitfinex","ETHUSD",1642718757720,1.04956,3055.8,3054.1,2.77401448]
["bitfinex","ETHUSD",1642718757920,0.4213,3055.8,3054.3,0.01258467]
["bitfinex","ETHUSD",1642718758120,0.97207369,3055.7,3054.4,2.31004957]
["bitfinex","ETHUSD",1642718758322,0.97207369,3055.7,3055.1,0.01235611]
["bitfinex","ETHUSD",1642718758323,7.369e-05,3055.7,3055.1,0.01235611]
["bitfinex","ETHUSD",1642718758516,0.00170527,3055.6,3055.1,0.01235611]
["bitfinex","ETHUSD",1642718758722,0.00170527,3055.6,3055.2,0.00276843]
["bitfinex","ETHUSD",1642718758915,0.36175877,3055.6,3055.2,0.00276843]
["bitfinex","ETHUSD",1642718759758,0.381,3055.5,3055.2,0.00276843]
["bitfinex","ETHUSD",1642718759961,41.99723157,3055.2,3054.0,0.01229436]
["bitfinex","ETHUSD",1642718760158,41.99723157,3055.2,3053.9,0.02538562]
["bitfinex","ETHUSD",1642718760159,0.01526195,3055.1,3053.9,0.02538562]
["bitfinex","ETHUSD",1642718760360,1.5225,3055.5,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718760361,0.381,3055.0,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718760564,0.381,3054.9,3054.2,0.00568423]
["bitfinex","ETHUSD",1642718761658,1.5104,3054.9,3054.3,0.02175667]
["bitfinex","ETHUSD",1642718761863,2.0,3054.8,3053.9,0.00982652]
["bitfinex","ETHUSD",1642718762059,0.381,3054.7,3053.9,0.00982652]
["bitfinex","ETHUSD",1642718762261,0.38384212,3054.7,3054.0,0.00113685]
["bitfinex","ETHUSD",1642718762465,0.00227369,3054.6,3054.0,0.00113685]
["bitfinex","ETHUSD",1642718762662,0.381,3054.5,3054.0,0.00113685]
["bitfinex","ETHUSD",1642718762914,0.38270527,3054.5,3054.0,0.00113685]
["bitfinex","ETHUSD",1642718763111,0.00113685,3054.4,3054.0,0.00113685]
["bitfinex","ETHUSD",1642718763313,0.381,3054.3,3054.0,0.00113685]
["bitfinex","ETHUSD",1642718763714,41.99886315,3054.0,3053.9,0.00982652]
["bitfinex","ETHUSD",1642718763914,1.20009,3054.0,3053.9,0.00982652]
["bitfinex","ETHUSD",1642718764313,2.29059,3054.0,3053.7,1.90509344]
["bitfinex","ETHUSD",1642718764714,1.4715,3054.0,3053.8,0.00113684]
["bitfinex","ETHUSD",1642718765025,42.0,3053.8,3053.1,0.14306989]
["bitfinex","ETHUSD",1642718765215,0.381,3053.8,3053.1,0.04306989]
["bitfinex","ETHUSD",1642718765418,0.381,3053.8,3053.2,0.00341055]
["bitfinex","ETHUSD",1642718766417,1.2002433,3053.8,3053.2,0.00341055]
["bitfinex","ETHUSD",1642718766654,0.381,3053.8,3053.2,0.00341055]
["bitfinex","ETHUSD",1642718767054,1.65,3053.6,3052.4,0.07421377]
["bitfinex","ETHUSD",1642718767255,3.881,3053.5,3052.4,0.07421377]
["bitfinex","ETHUSD",1642718767458,3.50170527,3053.5,3052.5,0.00397896]
["bitfinex","ETHUSD",1642718767661,0.00113685,3053.4,3052.5,0.07679964]
["bitfinex","ETHUSD",1642718767855,0.01230244,3054.3,3053.4,0.00603843]
["bitfinex","ETHUSD",1642718768159,0.00511581,3054.3,3053.4,0.00603843]
["bitfinex","ETHUSD",1642718770397,1.581e-05,3054.3,3053.4,0.38703843]
["bitfinex","ETHUSD",1642718770601,1.581e-05,3054.3,3053.6,0.81857]
["bitfinex","ETHUSD",1642718770800,1.581e-05,3054.3,3053.7,0.681]
["bitfinex","ETHUSD",1642718771006,1.581e-05,3054.3,3053.8,0.81839]
["bitfinex","ETHUSD",1642718771200,1.581e-05,3054.3,3053.9,0.381]
["bitfinex","ETHUSD",1642718771400,1.581e-05,3054.3,3053.9,0.38325788]
["bitfinex","ETHUSD",1642718771599,1.581e-05,3054.3,3053.9,0.18268946]
["bitfinex","ETHUSD",1642718771801,1.581e-05,3054.3,3054.0,0.0726626]
["bitfinex","ETHUSD",1642718772003,0.01230425,3055.4,3054.3,0.00076315]
["bitfinex","ETHUSD",1642718772203,0.381,3057.2,3054.4,0.381]
["bitfinex","ETHUSD",1642718772204,2.89781448,3057.0,3054.4,0.381]
["bitfinex","ETHUSD",1642718772405,0.00625266,3055.3,3054.4,0.4536626]
["bitfinex","ETHUSD",1642718772602,0.00625266,3055.3,3054.4,0.381]
["bitfinex","ETHUSD",1642718772807,0.01263213,3056.3,3054.4,0.381]
["bitfinex","ETHUSD",1642718772808,0.00568423,3055.2,3054.6,0.11470066]
["bitfinex","ETHUSD",1642718773006,0.9812689,3057.4,3054.5,0.0726626]
["bitfinex","ETHUSD",1642718773007,0.1308,3057.3,3054.8,0.11992593]
["bitfinex","ETHUSD",1642718773206,0.1308,3057.3,3055.0,0.06975529]
["bitfinex","ETHUSD",1642718773409,0.00568424,3056.2,3055.4,0.0680917]
["bitfinex","ETHUSD",1642718773607,0.00568424,3056.2,3055.6,0.05226913]
["bitfinex","ETHUSD",1642718773804,0.00568424,3056.2,3055.5,0.381]
["bitfinex","ETHUSD",1642718773805,0.00511581,3056.1,3055.7,0.381]
["bitfinex","ETHUSD",1642718774044,0.00511581,3056.1,3055.7,0.681]
["bitfinex","ETHUSD",1642718774254,2.73508304,3057.8,3055.8,2.05]
["bitfinex","ETHUSD",1642718774255,0.01201317,3056.8,3055.8,2.05]
["bitfinex","ETHUSD",1642718774450,0.01203819,3057.2,3055.8,0.00170527]
["bitfinex","ETHUSD",1642718774652,0.1308,3057.1,3055.9,0.00113684]
["bitfinex","ETHUSD",1642718774848,0.01203819,3057.2,3055.4,0.00397896]
["bitfinex","ETHUSD",1642718775049,0.00511582,3057.0,3055.4,0.00397896]
["bitfinex","ETHUSD",1642718775248,0.13648424,3057.1,3055.4,0.00397896]
["bitfinex","ETHUSD",1642718775453,0.01203819,3057.2,3055.4,0.00397896]
["bitfinex","ETHUSD",1642718775454,0.00454739,3056.9,3055.4,0.00397896]
["bitfinex","ETHUSD",1642718775650,0.00511582,3057.0,3055.4,0.00397896]
["bitfinex","ETHUSD",1642718775849,0.00397897,3056.8,3055.4,0.00397896]
["bitfinex","ETHUSD",1642718776052,2.73508304,3057.9,3055.5,2.1]
["bitfinex","ETHUSD",1642718776053,2.82043043,3057.9,3055.5,2.1]
["bitfinex","ETHUSD",1642718776255,0.2862,3058.9,3056.0,0.81792]
["bitfinex","ETHUSD",1642718776256,2.86588304,3058.2,3056.0,0.81792]
["bitfinex","ETHUSD",1642718776456,0.00397897,3057.6,3056.0,0.81792]
["bitfinex","ETHUSD",1642718776653,0.00397897,3057.6,3056.1,0.00454739]
["bitfinex","ETHUSD",1642718776854,0.1308,3058.6,3056.1,0.00454739]
["bitfinex","ETHUSD",1642718776855,0.00341054,3057.5,3056.1,0.00454739]
["bitfinex","ETHUSD",1642718777053,0.00341054,3057.5,3056.1,19.33554739]
["bitfinex","ETHUSD",1642718777255,0.1308,3058.6,3056.2,0.0632337]
["bitfinex","ETHUSD",1642718777256,0.00284212,3057.4,3056.2,0.0632337]
["bitfinex","ETHUSD",1642718777456,0.124,3059.5,3056.8,0.01294607]
["bitfinex","ETHUSD",1642718777663,0.124,3059.5,3056.3,3.45]
["bitfinex","ETHUSD",1642718777664,0.01205736,3058.6,3056.9,0.16359]
["bitfinex","ETHUSD",1642718777931,5.43672997,3059.3,3056.9,0.00284212]
["bitfinex","ETHUSD",1642718777932,0.01249643,3057.9,3056.9,0.00284212]
["bitfinex","ETHUSD",1642718778132,0.01249643,3057.9,3055.5,0.01279013]
["bitfinex","ETHUSD",1642718778133,0.01249643,3057.9,3057.0,0.00227369]
["bitfinex","ETHUSD",1642718778325,0.00227369,3057.8,3056.6,0.00454739]
["bitfinex","ETHUSD",1642718778528,0.00227369,3057.8,3056.3,0.16359]
["bitfinex","ETHUSD",1642718778728,0.381,3058.1,3056.4,0.00568423]
["bitfinex","ETHUSD",1642718778729,0.00170527,3057.7,3056.4,0.00568423]
["bitfinex","ETHUSD",1642718778926,0.00170527,3057.7,3056.5,0.16359]
["bitfinex","ETHUSD",1642718779128,0.00113685,3057.6,3056.5,0.16359]
["bitfinex","ETHUSD",1642718779328,0.00113685,3057.6,3056.6,0.00454739]
["bitfinex","ETHUSD",1642718779544,0.1308,3058.4,3056.6,0.00454739]
["bitfinex","ETHUSD",1642718779545,0.00341054,3058.0,3056.6,0.00454739]
["bitfinex","ETHUSD",1642718779934,0.0149823,3057.9,3056.6,0.00454739]
["bitfinex","ETHUSD",1642718780130,0.0149823,3057.9,3056.5,0.16870581]
["bitfinex","ETHUSD",1642718780329,0.00227369,3057.8,3056.5,0.16359]
["bitfinex","ETHUSD",1642718780532,0.00227369,3057.8,3056.6,0.00454739]
["bitfinex","ETHUSD",1642718780740,0.13250527,3057.7,3056.6,0.00454739]
["bitfinex","ETHUSD",1642718780933,0.13250527,3057.7,3055.8,0.00909478]
["bitfinex","ETHUSD",1642718780934,0.8184227,3057.1,3055.8,0.00909478]
["bitfinex","ETHUSD",1642718781131,1.63683,3056.9,3055.6,0.01023162]
["bitfinex","ETHUSD",1642718781330,1.63683,3056.9,3055.2,0.01250532]
["bitfinex","ETHUSD",1642718781557,3.45,3056.8,3055.1,3.47810532]
["bitfinex","ETHUSD",1642718781749,2.1,3056.8,3055.1,3.47810532]
["bitfinex","ETHUSD",1642718781949,0.82694636,3056.7,3055.2,0.16359]
["bitfinex","ETHUSD",1642718782153,1.64535796,3056.7,3055.2,0.16359]
["bitfinex","ETHUSD",1642718782354,0.00795793,3056.6,3055.2,0.16359]
["bitfinex","ETHUSD",1642718782554,0.00795793,3056.6,3055.2,0.29439]
["bitfinex","ETHUSD",1642718782755,0.00738951,3056.5,3055.2,0.19439]
["bitfinex","ETHUSD",1642718782955,0.00738951,3056.5,3055.2,0.06359]
["bitfinex","ETHUSD",1642718783155,0.95646997,3057.0,3055.2,0.06359]
["bitfinex","ETHUSD",1642718783156,0.00682109,3056.4,3055.2,0.06359]
["bitfinex","ETHUSD",1642718783362,0.00682109,3056.4,3055.2,1.06359]
["bitfinex","ETHUSD",1642718783557,0.95646997,3057.0,3055.2,1.36359]
["bitfinex","ETHUSD",1642718783558,0.00625266,3056.3,3055.2,1.36359]
["bitfinex","ETHUSD",1642718783957,0.00568424,3056.2,3055.2,1.06359]
["bitfinex","ETHUSD",1642718784158,0.00568424,3056.2,3055.2,0.06359]
["bitfinex","ETHUSD",1642718784355,0.00511581,3056.1,3055.2,0.06359]
["bitfinex","ETHUSD",1642718784556,0.00511581,3056.1,3055.3,0.1308]
["bitfinex","ETHUSD",1642718784756,0.00454739,3056.0,3055.4,0.06359]
["bitfinex","ETHUSD",1642718784955,0.00454739,3056.0,3055.5,0.1308]
["bitfinex","ETHUSD",1642718785157,0.00397897,3055.9,3055.6,0.06359]
["bitfinex","ETHUSD",1642718785599,0.00341054,3055.8,3055.7,2.2308]
["bitfinex","ETHUSD",1642718786006,0.0096632,3055.8,3055.7,2.29491]
["bitfinex","ETHUSD",1642718786203,0.0096632,3055.8,3055.7,2.16411]
["bitfinex","ETHUSD",1642718786402,0.0096632,3055.8,3055.7,2.46411]
["bitfinex","ETHUSD",1642718787404,0.0096632,3055.8,3055.7,3.81411]
["bitfinex","ETHUSD",1642718787602,0.0096632,3055.8,3055.7,3.46411]
["bitfinex","ETHUSD",1642718787804,0.0096632,3055.8,3055.7,2.16411]
["bitfinex","ETHUSD",1642718788004,0.0096632,3055.8,3055.4,1.9]
["bitfinex","ETHUSD",1642718788206,0.0096632,3055.8,3055.7,2.1]
["bitfinex","ETHUSD",1642718788406,0.39347258,3056.9,3055.7,2.1]
["bitfinex","ETHUSD",1642718788806,0.35256736,3056.9,3055.8,2.1]
["bitfinex","ETHUSD",1642718789067,0.35256736,3056.9,3055.8,2.10568424]
["bitfinex","ETHUSD",1642718789068,0.81833,3056.8,3055.8,2.10568424]
["bitfinex","ETHUSD",1642718789460,0.81833,3056.8,3055.8,0.00568424]
["bitfinex","ETHUSD",1642718789662,0.381,3056.7,3055.8,0.00568424]
["bitfinex","ETHUSD",1642718789868,0.8184089,3056.6,3055.5,0.00738951]
["bitfinex","ETHUSD",1642718790061,1.19941,3056.5,3055.5,0.00738951]
["bitfinex","ETHUSD",1642718791068,0.8184694,3056.4,3055.5,0.00738951]
["bitfinex","ETHUSD",1642718791273,0.381,3056.3,3055.5,0.00738951]
["bitfinex","ETHUSD",1642718792068,0.81847,3056.2,3055.5,0.00738951]
["bitfinex","ETHUSD",1642718792268,0.381,3056.1,3055.5,0.00738951]
["bitfinex","ETHUSD",1642718792466,0.381,3056.1,3055.4,1.6]
["bitfinex","ETHUSD",1642718792467,2.1,3056.0,3055.4,1.55738951]
["bitfinex","ETHUSD",1642718792667,0.381,3055.9,3055.4,1.55738951]
["bitfinex","ETHUSD",1642718792913,0.5118,3055.9,3055.4,1.55738951]
["bitfinex","ETHUSD",1642718793109,0.00170527,3055.8,3055.4,1.55738951]
["bitfinex","ETHUSD",1642718793311,0.381,3055.7,3055.4,1.55738951]
["bitfinex","ETHUSD",1642718793515,1.63747,3055.6,3055.4,1.55738951]
["bitfinex","ETHUSD",1642718793713,2.481,3055.5,3055.4,1.55738951]
["bitfinex","ETHUSD",1642718794111,0.381,3055.5,3055.4,1.55738951]
["bitfinex","ETHUSD",1642718795314,0.381,3055.5,3054.3,0.00076315]
["bitfinex","ETHUSD",1642718795711,0.81867,3055.4,3054.4,0.00625265]
["bitfinex","ETHUSD",1642718795911,0.381,3055.3,3054.4,0.00625265]
["bitfinex","ETHUSD",1642718797453,0.381,3055.3,3054.5,0.1308]
["bitfinex","ETHUSD",1642718797654,1.199723,3055.3,3054.5,0.1308]
["bitfinex","ETHUSD",1642718797856,1.199723,3055.3,3054.6,0.00511581]
["bitfinex","ETHUSD",1642718798058,0.81872,3055.2,3054.6,0.00511581]
["bitfinex","ETHUSD",1642718798258,0.01214539,3054.9,3054.6,0.00511581]
["bitfinex","ETHUSD",1642718798456,2.481,3054.8,3054.3,0.00076315]
["bitfinex","ETHUSD",1642718798655,0.8188994,3054.7,3054.4,0.00113684]
["bitfinex","ETHUSD",1642718798855,0.381,3054.6,3054.4,0.00113684]
["bitfinex","ETHUSD",1642718799560,2.05,3054.5,3054.4,0.00113684]
["bitfinex","ETHUSD",1642718799760,1.75,3054.4,3053.2,0.0282029]
["bitfinex","ETHUSD",1642718799960,0.381,3054.3,3053.2,0.0282029]
["bitfinex","ETHUSD",1642718800161,0.381,3054.3,3053.3,0.00625266]
["bitfinex","ETHUSD",1642718801021,0.381,3054.3,3053.2,0.00682109]
["bitfinex","ETHUSD",1642718801420,0.381,3054.3,3053.3,1.65624059]
["bitfinex","ETHUSD",1642718801626,0.381,3054.3,3053.5,0.02058749]
["bitfinex","ETHUSD",1642718802021,0.381,3054.3,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718802022,1.19995,3054.3,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718802427,0.8190425,3054.2,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718802632,3.67256691,3054.1,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718802931,0.381,3054.1,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718803128,0.81903,3054.0,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718803327,0.381,3053.9,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718803528,1.2001545,3053.9,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718804760,1.63832,3053.8,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718804960,2.481,3053.7,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718805165,2.381,3053.7,3053.6,0.00454739]
["bitfinex","ETHUSD",1642718805559,2.381,3053.7,3053.6,1.50454739]
["bitfinex","ETHUSD",1642718805560,0.281,3053.7,3053.6,1.50454739]
["bitfinex","ETHUSD",1642718805860,1.10015,3053.7,3053.6,1.50454739]
["bitfinex","ETHUSD",1642718806666,1.10015,3053.7,3053.6,1.52510692]
["bitfinex","ETHUSD",1642718807795,1.10015,3053.7,3053.6,1.53100473]
["bitfinex","ETHUSD",1642718808601,1.10015,3053.7,3053.6,1.48100473]
["bitfinex","ETHUSD",1642718809100,1.10015,3053.7,3052.5,0.0282029]
["bitfinex","ETHUSD",1642718809101,3.4309,3053.6,3052.5,0.0282029]
["bitfinex","ETHUSD",1642718809308,3.4309,3053.6,3052.4,0.07421377]
["bitfinex","ETHUSD",1642718809309,0.01201712,3053.1,3052.4,0.07421377]
["bitfinex","ETHUSD",1642718809501,0.381,3053.0,3052.6,0.00568424]
["bitfinex","ETHUSD",1642718809702,0.37973133,3053.0,3052.6,0.00568424]
["bitfinex","ETHUSD",1642718811858,0.9500496,3054.0,3052.6,0.00568424]
["bitfinex","ETHUSD",1642718812055,0.381,3053.9,3052.3,3.36941418]
["bitfinex","ETHUSD",1642718812255,0.381,3053.9,3052.4,2.60433743]
["bitfinex","ETHUSD",1642718812256,0.38270527,3053.9,3052.4,2.60433743]
["bitfinex","ETHUSD",1642718812462,0.00682109,3053.8,3052.5,1.57613453]
["bitfinex","ETHUSD",1642718812657,0.00682109,3053.8,3052.6,0.0282029]
["bitfinex","ETHUSD",1642718812858,0.00625266,3053.7,3052.7,1.57586208]
["bitfinex","ETHUSD",1642718813260,0.00568424,3053.6,3052.7,1.57586208]
["bitfinex","ETHUSD",1642718813657,0.13819997,3054.1,3052.7,1.57586208]
["bitfinex","ETHUSD",1642718813658,0.00511581,3053.5,3052.7,1.57586208]
["bitfinex","ETHUSD",1642718814059,0.00454739,3053.4,3052.6,0.0282029]
["bitfinex","ETHUSD",1642718814466,0.00397897,3053.3,3052.6,0.0282029]
["bitfinex","ETHUSD",1642718814660,0.00397897,3053.3,3052.7,1.5741821]
["bitfinex","ETHUSD",1642718814860,0.00341054,3053.2,3052.7,1.5741821]
["bitfinex","ETHUSD",1642718815298,0.00284212,3053.1,3052.7,1.5741821]
["bitfinex","ETHUSD",1642718815500,0.00284212,3053.1,3052.8,1.5741821]
["bitfinex","ETHUSD",1642718815701,0.0022737,3053.0,3052.6,0.0282029]
["bitfinex","ETHUSD",1642718815902,0.0022737,3053.0,3052.7,1.57378354]
["bitfinex","ETHUSD",1642718816204,2.83841,3054.3,3052.7,1.57378354]
["bitfinex","ETHUSD",1642718816205,0.381,3054.3,3053.0,0.00244122]
["bitfinex","ETHUSD",1642718816408,0.381,3054.3,3053.0,1.57622476]
["bitfinex","ETHUSD",1642718816605,0.00625266,3054.0,3053.1,0.1309]
["bitfinex","ETHUSD",1642718817009,0.00568424,3053.9,3053.1,0.1309]
["bitfinex","ETHUSD",1642718817205,0.00568424,3053.9,3053.2,0.02835]
["bitfinex","ETHUSD",1642718817406,0.00511582,3053.8,3053.3,0.1308]
["bitfinex","ETHUSD",1642718817806,0.00454739,3053.7,3053.3,0.1308]
["bitfinex","ETHUSD",1642718818107,0.381,3055.1,3053.3,0.1308]
["bitfinex","ETHUSD",1642718818108,0.00397897,3053.6,3053.4,0.02835]
["bitfinex","ETHUSD",1642718818306,0.00397897,3053.6,3053.5,2.2308]
["bitfinex","ETHUSD",1642718818510,2.75649534,3055.1,3053.6,0.81865]
["bitfinex","ETHUSD",1642718818709,0.01230908,3055.2,3053.6,0.81865]
["bitfinex","ETHUSD",1642718818910,0.0080369,3055.0,3053.7,0.02835]
["bitfinex","ETHUSD",1642718819179,0.0080369,3055.0,3053.7,0.15915]
["bitfinex","ETHUSD",1642718819477,5.98768,3055.3,3053.8,2.1]
["bitfinex","ETHUSD",1642718819682,5.98768,3055.3,3053.8,2.13460265]
["bitfinex","ETHUSD",1642718819880,0.00170527,3055.2,3053.9,0.82425423]
["bitfinex","ETHUSD",1642718820080,0.00170527,3055.2,3054.0,0.02835]
["bitfinex","ETHUSD",1642718820280,0.00113685,3055.1,3054.0,0.00511581]
["bitfinex","ETHUSD",1642718820478,0.00113685,3055.1,3054.1,0.00454738]
["bitfinex","ETHUSD",1642718820680,1.09969702,3055.6,3054.0,0.00511581]
["bitfinex","ETHUSD",1642718820681,1.10367599,3055.6,3054.0,0.00511581]
["bitfinex","ETHUSD",1642718820992,0.90334897,3055.7,3054.1,2.1]
["bitfinex","ETHUSD",1642718821180,1.26381907,3055.6,3054.1,2.1]
["bitfinex","ETHUSD",1642718821380,0.16297,3055.6,3054.2,0.00795793]
["bitfinex","ETHUSD",1642718822481,1.10396204,3055.5,3054.2,0.02027875]
["bitfinex","ETHUSD",1642718822684,0.81866,3055.3,3054.2,0.00795793]
["bitfinex","ETHUSD",1642718822897,0.81866,3055.3,3054.3,0.00738951]
["bitfinex","ETHUSD",1642718823103,0.81866,3055.3,3054.2,0.00795793]
["bitfinex","ETHUSD",1642718823504,0.1308,3055.5,3054.2,0.00795793]
["bitfinex","ETHUSD",1642718823705,0.54397,3055.8,3054.2,0.00795793]
["bitfinex","ETHUSD",1642718823706,0.94939,3055.7,3054.2,0.00795793]
["bitfinex","ETHUSD",1642718823906,1.10589304,3055.6,3054.2,0.95726793]
["bitfinex","ETHUSD",1642718824106,1.10589304,3055.6,3054.2,0.13875793]
["bitfinex","ETHUSD",1642718824306,1.10589304,3055.6,3054.3,0.00738951]
["bitfinex","ETHUSD",1642718824507,1.10589304,3055.5,3054.3,0.00738951]
["bitfinex","ETHUSD",1642718824706,0.381,3055.8,3054.3,0.00738951]
["bitfinex","ETHUSD",1642718824707,1.19953,3055.8,3054.3,0.00738951]
["bitfinex","ETHUSD",1642718824913,1.10680422,3055.7,3054.3,0.00738951]
["bitfinex","ETHUSD",1642718825507,2.1,3055.6,3054.2,0.41653951]
["bitfinex","ETHUSD",1642718825707,1.10680422,3055.5,3054.2,0.41653951]
["bitfinex","ETHUSD",1642718825907,0.00965658,3055.4,3054.2,0.15915]
["bitfinex","ETHUSD",1642718826111,0.00625266,3055.4,3054.2,0.15915]
["bitfinex","ETHUSD",1642718826310,1.11276591,3055.3,3054.2,0.1308]
["bitfinex","ETHUSD",1642718826552,0.00568424,3055.3,3053.6,1.1762]
["bitfinex","ETHUSD",1642718826755,0.00511581,3055.2,3053.7,0.1308]
["bitfinex","ETHUSD",1642718826951,0.02969474,3055.7,3053.8,3.35]
["bitfinex","ETHUSD",1642718827152,1.10704912,3055.6,3053.8,3.35]
["bitfinex","ETHUSD",1642718827352,0.00113685,3055.4,3053.9,0.0073895]
["bitfinex","ETHUSD",1642718827754,0.81869,3055.1,3053.7,0.1308]
["bitfinex","ETHUSD",1642718827954,2.54737272,3055.0,3053.7,0.1308]
["bitfinex","ETHUSD",1642718828154,2.55362538,3055.0,3053.6,1.1762]
["bitfinex","ETHUSD",1642718828357,0.00568423,3054.9,3053.6,1.1762]
["bitfinex","ETHUSD",1642718828556,0.38668423,3054.9,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718828755,0.00511581,3054.8,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718828955,0.381,3054.7,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718829156,0.38554739,3054.7,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718829357,0.00397896,3054.6,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718829755,0.00341054,3054.5,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718830161,0.00284212,3054.4,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718830611,0.00227369,3054.3,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718831010,0.00170527,3054.2,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718831409,0.381,3054.7,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718831410,0.00113685,3054.1,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718831812,0.00397896,3054.6,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718832314,0.00341054,3054.5,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718832716,0.00284212,3054.4,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718833112,2.56262492,3054.6,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718833113,0.00227369,3054.3,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718833312,5.897109,3054.6,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718833512,0.381,3054.5,3053.7,0.00113685]
["bitfinex","ETHUSD",1642718833710,0.38213685,3054.5,3053.7,0.00341054]
["bitfinex","ETHUSD",1642718834159,0.81888,3054.4,3053.7,0.00341054]
["bitfinex","ETHUSD",1642718834762,0.81888,3054.4,3053.4,0.00511581]
["bitfinex","ETHUSD",1642718836664,0.76888,3054.4,3053.4,0.00511581]
["bitfinex","ETHUSD",1642718839705,0.76888,3054.4,3053.3,0.00568423]
["bitfinex","ETHUSD",1642718840515,2.28688374,3054.4,3053.3,0.00568423]
["bitfinex","ETHUSD",1642718841206,1.25195873,3054.4,3053.3,0.00568423]
["bitfinex","ETHUSD",1642718841409,2.76996247,3054.4,3053.3,0.00568423]
["bitfinex","ETHUSD",1642718842249,1.51800374,3054.3,3053.3,0.00568423]
["bitfinex","ETHUSD",1642718842450,0.81898,3054.0,3053.3,0.00568423]
["bitfinex","ETHUSD",1642718844059,0.81898,3054.0,3053.1,0.00682108]
["bitfinex","ETHUSD",1642718844459,1.6381,3054.0,3053.1,0.00682108]
["bitfinex","ETHUSD",1642718844660,0.81911,3053.7,3053.1,0.00682108]
["bitfinex","ETHUSD",1642718845498,1.20011,3053.7,3053.1,0.00682108]
["bitfinex","ETHUSD",1642718846905,2.0192929,3053.7,3053.1,0.00682108]
["bitfinex","ETHUSD",1642718847304,0.81918,3053.5,3053.1,0.00682108]
["bitfinex","ETHUSD",1642718847610,0.81918,3053.5,3052.3,12.0145265]
["bitfinex","ETHUSD",1642718847611,3.31255942,3053.2,3052.3,3.0774265]
["bitfinex","ETHUSD",1642718847909,0.0122447,3052.4,3052.3,3.0774265]
["bitfinex","ETHUSD",1642718848105,0.3932447,3052.4,3052.3,3.0774265]
["bitfinex","ETHUSD",1642718848312,1.2005,3052.4,3052.3,3.08197389]
["bitfinex","ETHUSD",1642718848704,0.7005,3052.4,3052.3,3.08197389]
["bitfinex","ETHUSD",1642718849158,2.05,3052.2,3051.8,0.02547659]
["bitfinex","ETHUSD",1642718849366,2.05,3052.2,3051.1,0.33333333]
["bitfinex","ETHUSD",1642718849367,2.15,3052.0,3051.1,0.32901992]
["bitfinex","ETHUSD",1642718849560,0.131,3052.5,3051.1,0.32901992]
["bitfinex","ETHUSD",1642718849561,2.1,3051.9,3051.1,0.32901992]
["bitfinex","ETHUSD",1642718849959,24.094,3051.8,3051.2,0.00397896]
["bitfinex","ETHUSD",1642718850160,2.15,3051.7,3051.1,0.32901992]
["bitfinex","ETHUSD",1642718850463,2.15,3051.7,3049.3,1.0630449]
["bitfinex","ETHUSD",1642718850464,3.35,3050.9,3049.3,1.0630449]
["bitfinex","ETHUSD",1642718850665,3.35,3050.9,3048.2,2.01986859]
["bitfinex","ETHUSD",1642718850666,4.763,3049.6,3048.1,1.65383825]
["bitfinex","ETHUSD",1642718850872,4.763,3049.6,3046.4,3.30861158]
["bitfinex","ETHUSD",1642718850873,2.56787775,3048.2,3046.4,3.30861158]
["bitfinex","ETHUSD",1642718851062,2.56787775,3048.2,3046.4,1.00252156]
["bitfinex","ETHUSD",1642718851063,0.68249202,3048.0,3046.4,1.00252156]
["bitfinex","ETHUSD",1642718851263,0.68249202,3048.0,3046.3,18.47944618]
["bitfinex","ETHUSD",1642718851264,0.01226904,3047.0,3046.3,18.47944618]
["bitfinex","ETHUSD",1642718851462,0.01226904,3047.0,3046.3,4.72845128]
["bitfinex","ETHUSD",1642718851463,0.01273343,3046.5,3046.3,4.72845128]
["bitfinex","ETHUSD",1642718851676,7.90267,3046.4,3046.3,0.83075128]
["bitfinex","ETHUSD",1642718851861,7.92278622,3046.4,3045.2,1.95258178]
["bitfinex","ETHUSD",1642718852063,4.763,3045.9,3045.2,1.95258178]
["bitfinex","ETHUSD",1642718852263,0.98015164,3045.7,3045.2,1.95258178]
["bitfinex","ETHUSD",1642718852465,0.98015164,3045.7,3043.6,0.628]
["bitfinex","ETHUSD",1642718852466,3.5698,3045.1,3043.6,0.628]
["bitfinex","ETHUSD",1642718852669,0.8198,3044.9,3044.0,1.43771207]
["bitfinex","ETHUSD",1642718852912,0.8198,3044.9,3043.6,0.628]
["bitfinex","ETHUSD",1642718852913,0.8198,3043.8,3043.6,0.628]
["bitfinex","ETHUSD",1642718853112,0.8198,3043.8,3042.7,3.35506245]
["bitfinex","ETHUSD",1642718853113,0.8198,3043.3,3042.7,3.35506245]
["bitfinex","ETHUSD",1642718853422,41.05111598,3043.4,3041.2,0.0058445]
["bitfinex","ETHUSD",1642718853423,0.8198,3042.5,3041.2,0.0058445]
["bitfinex","ETHUSD",1642718853615,0.8198,3042.1,3041.2,0.0058445]
["bitfinex","ETHUSD",1642718853813,4.3698,3041.8,3041.0,0.84488409]
["bitfinex","ETHUSD",1642718854012,4.3698,3041.8,3040.9,3.333e-05]
["bitfinex","ETHUSD",1642718854013,0.8198,3041.3,3040.9,3.333e-05]
["bitfinex","ETHUSD",1642718854213,0.8198,3040.8,3039.6,0.18343333]
["bitfinex","ETHUSD",1642718854412,0.8198,3040.6,3039.6,3.333e-05]
["bitfinex","ETHUSD",1642718854614,0.8198,3040.6,3037.3,2.38019009]
["bitfinex","ETHUSD",1642718854615,42.81976667,3039.6,3037.3,2.38019009]
["bitfinex","ETHUSD",1642718854818,0.98277,3039.5,3038.4,0.10128875]
["bitfinex","ETHUSD",1642718855020,0.95799997,3039.5,3038.4,0.10128875]
["bitfinex","ETHUSD",1642718855211,0.80947742,3039.3,3038.4,0.10128875]
["bitfinex","ETHUSD",1642718855418,0.80947742,3038.9,3037.8,0.01207754]
["bitfinex","ETHUSD",1642718855618,0.80947742,3038.9,3037.5,2.0]
["bitfinex","ETHUSD",1642718855619,0.01846807,3037.8,3037.5,1.8500265]
["bitfinex","ETHUSD",1642718855817,1.19047742,3037.7,3037.5,1.8500265]
["bitfinex","ETHUSD",1642718856023,1.19047742,3037.7,3037.5,1.8000265]
["bitfinex","ETHUSD",1642718856216,0.1264,3037.8,3037.5,1.8000265]
["bitfinex","ETHUSD",1642718856416,4.8918,3039.1,3037.5,1.8000265]
["bitfinex","ETHUSD",1642718856661,41.97079325,3038.1,3037.5,1.8000265]
["bitfinex","ETHUSD",1642718856868,0.381,3039.0,3037.5,1.76208275]
["bitfinex","ETHUSD",1642718857065,0.13819997,3039.5,3037.5,1.76208275]
["bitfinex","ETHUSD",1642718857066,0.13819997,3039.5,3037.6,0.01221438]
["bitfinex","ETHUSD",1642718857367,0.13819997,3039.5,3037.6,2.74654776]
["bitfinex","ETHUSD",1642718857368,0.381,3039.5,3037.6,2.74654776]
["bitfinex","ETHUSD",1642718857569,0.01213586,3038.9,3037.5,1.52345122]
["bitfinex","ETHUSD",1642718857766,2.35,3039.4,3037.5,1.52345122]
["bitfinex","ETHUSD",1642718857767,8.995e-05,3038.2,3037.7,0.0064531]
["bitfinex","ETHUSD",1642718857969,0.9691,3039.5,3037.7,0.0064531]
["bitfinex","ETHUSD",1642718857970,3.77,3039.9,3038.1,0.01225046]
["bitfinex","ETHUSD",1642718858166,3.77,3039.9,3037.8,3.5]
["bitfinex","ETHUSD",1642718858167,0.8887,3039.9,3039.2,0.01268413]
["bitfinex","ETHUSD",1642718858381,1.95,3040.4,3039.2,0.01268413]
["bitfinex","ETHUSD",1642718858573,4.763,3043.0,3039.2,0.01268413]
["bitfinex","ETHUSD",1642718858575,0.1232,3042.0,3039.4,2.76220356]
["bitfinex","ETHUSD",1642718858768,0.381,3042.5,3039.4,2.76220356]
["bitfinex","ETHUSD",1642718858769,2.108e-05,3040.0,3039.5,2.74654776]
["bitfinex","ETHUSD",1642718858974,0.113524,3042.3,3040.0,2.75]
["bitfinex","ETHUSD",1642718859167,1.14177596,3042.0,3040.8,0.01224437]
["bitfinex","ETHUSD",1642718859367,0.113524,3042.3,3040.8,0.01224437]
["bitfinex","ETHUSD",1642718859368,0.01250531,3042.2,3040.8,0.01224437]
["bitfinex","ETHUSD",1642718859567,0.13810531,3042.2,3040.9,1.0]
["bitfinex","ETHUSD",1642718859766,1.14177596,3042.0,3040.9,1.0]
["bitfinex","ETHUSD",1642718859969,0.01193689,3042.1,3040.1,0.13819997]
["bitfinex","ETHUSD",1642718860168,0.01080004,3041.9,3040.1,0.13819997]
["bitfinex","ETHUSD",1642718860408,0.01136847,3042.0,3040.1,2.88474773]
["bitfinex","ETHUSD",1642718860609,0.1472,3044.1,3040.1,2.88474773]
["bitfinex","ETHUSD",1642718860610,0.01230084,3043.7,3040.7,0.01219759]
["bitfinex","ETHUSD",1642718860812,0.01230084,3043.7,3041.4,0.0128938]
["bitfinex","ETHUSD",1642718861015,0.01230084,3043.7,3041.4,0.381]
["bitfinex","ETHUSD",1642718861016,0.00227369,3042.2,3041.4,0.381]
["bitfinex","ETHUSD",1642718861214,0.00227369,3042.2,3041.5,0.00170527]
["bitfinex","ETHUSD",1642718861410,0.01238546,3042.9,3041.5,0.00170527]
["bitfinex","ETHUSD",1642718861411,0.00170527,3042.1,3041.5,0.00170527]
["bitfinex","ETHUSD",1642718861609,5.27e-06,3042.1,3041.5,0.00170527]
["bitfinex","ETHUSD",1642718861812,5.27e-06,3042.1,3040.4,0.01276877]
["bitfinex","ETHUSD",1642718861813,0.00113685,3042.0,3041.6,0.4603]
["bitfinex","ETHUSD",1642718862012,0.00113685,3042.0,3041.6,0.3288]
["bitfinex","ETHUSD",1642718862213,0.01202535,3042.1,3041.7,0.00226842]
["bitfinex","ETHUSD",1642718862413,0.00398423,3042.8,3041.6,0.23106842]
["bitfinex","ETHUSD",1642718862612,5.27e-06,3042.0,3041.7,0.1313]
["bitfinex","ETHUSD",1642718862815,0.00398423,3042.7,3041.7,0.13894048]
["bitfinex","ETHUSD",1642718863009,0.01239655,3043.3,3041.7,0.13894048]
["bitfinex","ETHUSD",1642718863211,0.00341581,3042.6,3041.7,0.13894048]
["bitfinex","ETHUSD",1642718863410,0.00682635,3043.2,3041.7,0.13894048]
["bitfinex","ETHUSD",1642718863609,0.01239655,3043.3,3041.9,1.0]
["bitfinex","ETHUSD",1642718863610,4.738e-05,3042.5,3041.9,1.0]
["bitfinex","ETHUSD",1642718863817,0.01239655,3043.3,3041.9,1.0]
["bitfinex","ETHUSD",1642718863818,0.00625792,3043.1,3042.0,0.1313]
["bitfinex","ETHUSD",1642718864053,0.00402635,3043.2,3042.1,0.681]
["bitfinex","ETHUSD",1642718864258,0.0028895,3043.0,3042.2,0.1313]
["bitfinex","ETHUSD",1642718864458,0.00345792,3043.1,3042.2,0.00165789]
["bitfinex","ETHUSD",1642718864659,0.00232108,3042.9,3042.3,0.00108946]
["bitfinex","ETHUSD",1642718864859,0.0028895,3043.0,3042.1,0.3]
["bitfinex","ETHUSD",1642718865059,0.00175265,3042.8,3042.1,0.30222631]
["bitfinex","ETHUSD",1642718865258,0.01271831,3043.3,3042.1,0.30222631]
["bitfinex","ETHUSD",1642718865259,0.00232108,3042.9,3042.2,0.00165789]
["bitfinex","ETHUSD",1642718865458,0.00118423,3042.7,3042.2,0.00165789]
["bitfinex","ETHUSD",1642718865660,0.00175265,3042.8,3042.2,0.00165789]
["bitfinex","ETHUSD",1642718865861,0.01271831,3043.3,3041.1,2.74654776]
["bitfinex","ETHUSD",1642718865862,0.60653686,3041.7,3041.1,2.74654776]
["bitfinex","ETHUSD",1642718866061,0.60653686,3041.7,3041.0,1.6065]
["bitfinex","ETHUSD",1642718866262,0.60653686,3041.7,3041.0,1.51218423]
["bitfinex","ETHUSD",1642718866466,0.0053106,3041.6,3041.0,1.13118423]
["bitfinex","ETHUSD",1642718866660,0.00227369,3041.6,3041.0,1.13118423]
["bitfinex","ETHUSD",1642718866863,0.00352742,3041.4,3041.0,1.13118423]
["bitfinex","ETHUSD",1642718867064,0.0120426,3041.1,3041.0,1.13118423]
["bitfinex","ETHUSD",1642718867460,2.7620426,3041.1,3041.0,1.13232108]
["bitfinex","ETHUSD",1642718867661,1.19897478,3040.8,3039.7,1.1374]
["bitfinex","ETHUSD",1642718868114,1.19897478,3040.8,3039.7,1.09422108]
["bitfinex","ETHUSD",1642718868313,0.00511581,3040.7,3039.7,1.09422108]
["bitfinex","ETHUSD",1642718868715,0.00454739,3040.6,3039.7,1.09422108]
["bitfinex","ETHUSD",1642718869124,1.19897478,3040.8,3039.7,1.09422108]
["bitfinex","ETHUSD",1642718869125,0.00397896,3040.5,3039.7,1.09422108]
["bitfinex","ETHUSD",1642718869515,1.19897478,3040.8,3039.1,0.51919997]
["bitfinex","ETHUSD",1642718869516,0.00341054,3040.4,3039.1,0.13819997]
["bitfinex","ETHUSD",1642718869718,0.01376567,3040.3,3039.1,0.13819997]
["bitfinex","ETHUSD",1642718869915,0.00284212,3040.3,3039.2,0.00341054]
["bitfinex","ETHUSD",1642718870116,0.00227369,3040.2,3039.2,0.00341054]
["bitfinex","ETHUSD",1642718870616,2.27873893,3040.6,3039.2,0.00341054]
["bitfinex","ETHUSD",1642718870816,1.33047478,3040.8,3039.2,0.00341054]
["bitfinex","ETHUSD",1642718870817,0.381,3040.5,3039.2,0.00568423]
["bitfinex","ETHUSD",1642718871034,3.45,3040.3,3037.5,1.90445122]
["bitfinex","ETHUSD",1642718871220,3.45,3040.3,3037.5,1.52345122]
["bitfinex","ETHUSD",1642718871221,0.01202996,3038.8,3037.5,1.52345122]
["bitfinex","ETHUSD",1642718871567,0.0144762,3039.2,3037.6,0.00909478]
["bitfinex","ETHUSD",1642718871960,0.01245986,3039.3,3037.6,0.00909478]
["bitfinex","ETHUSD",1642718872360,0.381,3039.8,3037.6,0.02157374]
["bitfinex","ETHUSD",1642718872562,2.50259478,3039.7,3037.6,0.02157374]
["bitfinex","ETHUSD",1642718872761,0.00284212,3039.7,3037.7,0.00852635]
["bitfinex","ETHUSD",1642718873061,0.00227369,3039.6,3037.7,0.00852635]
["bitfinex","ETHUSD",1642718873264,0.00227369,3039.6,3038.4,1.0]
["bitfinex","ETHUSD",1642718873461,0.00170527,3039.5,3038.4,1.0]
["bitfinex","ETHUSD",1642718873663,0.00170527,3039.5,3038.5,0.00397896]
["bitfinex","ETHUSD",1642718873864,0.00113685,3039.4,3038.5,0.00397896]
["bitfinex","ETHUSD",1642718874269,0.01277601,3040.0,3038.5,0.00397896]
["bitfinex","ETHUSD",1642718874464,0.03554081,3039.9,3038.5,7.896e-05]
["bitfinex","ETHUSD",1642718874667,0.05461065,3039.6,3037.5,0.16623355]
["bitfinex","ETHUSD",1642718874868,0.05461065,3039.6,3037.5,3.355e-05]
["bitfinex","ETHUSD",1642718874869,0.67547,3039.5,3037.5,3.355e-05]
["bitfinex","ETHUSD",1642718875067,0.4225,3038.9,3037.0,0.01255353]
["bitfinex","ETHUSD",1642718875343,0.4225,3038.9,3037.6,5.27e-06]
["bitfinex","ETHUSD",1642718875344,0.01251346,3038.6,3037.6,5.27e-06]
["bitfinex","ETHUSD",1642718875542,4.81013882,3037.8,3037.6,5.27e-06]
["bitfinex","ETHUSD",1642718875737,4.81013882,3037.8,3036.5,0.61286198]
["bitfinex","ETHUSD",1642718875738,41.99999473,3037.6,3036.5,0.5915]
["bitfinex","ETHUSD",1642718875939,0.68779425,3037.7,3036.5,0.5915]
["bitfinex","ETHUSD",1642718875940,0.01263017,3036.6,3036.5,0.5915]
["bitfinex","ETHUSD",1642718876337,0.01263017,3036.6,3036.5,0.00625265]
["bitfinex","ETHUSD",1642718876541,0.16297,3037.3,3036.5,0.00625265]
["bitfinex","ETHUSD",1642718876744,0.1317,3037.5,3035.8,0.33333333]
["bitfinex","ETHUSD",1642718876745,0.1317,3037.5,3035.8,0.20908598]
["bitfinex","ETHUSD",1642718876949,0.01805529,3038.5,3035.8,0.20908598]
["bitfinex","ETHUSD",1642718876950,0.00397896,3037.2,3036.2,0.00170527]
["bitfinex","ETHUSD",1642718877144,0.00511581,3037.4,3036.2,0.00170527]
["bitfinex","ETHUSD",1642718877349,0.82369,3037.7,3036.2,0.00170527]
["bitfinex","ETHUSD",1642718877350,0.00341054,3037.1,3036.2,0.00170527]
["bitfinex","ETHUSD",1642718877542,0.16297,3037.0,3036.2,0.00170527]
["bitfinex","ETHUSD",1642718877741,0.381,3036.9,3036.2,5.27e-06]
["bitfinex","ETHUSD",1642718877944,0.381,3036.9,3035.8,0.20908598]
["bitfinex","ETHUSD",1642718877945,0.0008,3036.1,3035.8,9.125e-05]
["bitfinex","ETHUSD",1642718878142,2.91297,3035.9,3035.8,9.125e-05]
["bitfinex","ETHUSD",1642718878343,3.94397,3035.9,3035.8,9.125e-05]
["bitfinex","ETHUSD",1642718878542,3.94397,3035.9,3035.0,28.60790419]
["bitfinex","ETHUSD",1642718878543,3.4,3035.8,3035.0,28.60790419]
["bitfinex","ETHUSD",1642718878747,2.81212601,3035.1,3035.0,22.43650419]
["bitfinex","ETHUSD",1642718878947,1.5232,3034.9,3033.5,1.1854]
["bitfinex","ETHUSD",1642718879171,1.5232,3034.9,3033.4,12.22104189]
["bitfinex","ETHUSD",1642718879172,0.43968487,3034.8,3033.4,12.22104189]
["bitfinex","ETHUSD",1642718879371,0.43968487,3034.8,3033.7,0.0494359]
["bitfinex","ETHUSD",1642718879372,1.9,3034.6,3033.7,0.0494359]
["bitfinex","ETHUSD",1642718879574,0.0340024,3033.6,3032.4,0.0164885]
["bitfinex","ETHUSD",1642718879772,0.0340024,3033.6,3032.0,0.33333333]
["bitfinex","ETHUSD",1642718879773,0.0120882,3033.1,3032.0,0.33333333]
["bitfinex","ETHUSD",1642718879972,0.01296334,3032.4,3032.0,0.33333333]
["bitfinex","ETHUSD",1642718880274,0.01296334,3032.4,3031.8,0.09749098]
["bitfinex","ETHUSD",1642718880577,0.00113685,3032.3,3031.3,0.02541521]
["bitfinex","ETHUSD",1642718880772,0.381,3032.2,3031.9,0.00113684]
["bitfinex","ETHUSD",1642718880973,0.381,3032.2,3031.4,0.00397896]
["bitfinex","ETHUSD",1642718880974,0.54397,3032.2,3031.4,0.00397896]
["bitfinex","ETHUSD",1642718881176,3.05,3032.0,3030.7,0.29333333]
["bitfinex","ETHUSD",1642718881379,0.73232065,3031.9,3030.7,0.29333333]
["bitfinex","ETHUSD",1642718881570,0.73232065,3031.9,3029.6,1.2086]
["bitfinex","ETHUSD",1642718881571,31.29182195,3031.8,3029.6,1.2086]
["bitfinex","ETHUSD",1642718881779,31.29182195,3031.8,3028.3,0.0121973]
["bitfinex","ETHUSD",1642718881780,4.0,3030.0,3028.3,0.0121973]
["bitfinex","ETHUSD",1642718881974,3.99853684,3030.0,3027.9,1.98550416]
["bitfinex","ETHUSD",1642718882177,0.381,3029.9,3027.9,1.48550416]
["bitfinex","ETHUSD",1642718882375,0.01249397,3029.7,3028.0,0.01591586]
["bitfinex","ETHUSD",1642718882576,0.01249397,3029.7,3026.5,0.23448577]
["bitfinex","ETHUSD",1642718882577,1.981,3029.6,3026.5,0.23448577]
["bitfinex","ETHUSD",1642718882808,0.01258057,3029.0,3026.3,0.04136363]
["bitfinex","ETHUSD",1642718883013,0.13819997,3028.9,3026.0,0.35918156]
["bitfinex","ETHUSD",1642718883210,0.01291111,3027.5,3026.0,0.35918156]
["bitfinex","ETHUSD",1642718883412,0.01291111,3027.5,3026.1,0.00284211]
["bitfinex","ETHUSD",1642718883611,0.01324351,3027.3,3026.1,0.00284211]
["bitfinex","ETHUSD",1642718883812,0.381,3027.2,3026.1,0.00284211]
["bitfinex","ETHUSD",1642718884012,0.01202807,3026.6,3026.1,0.00284211]
["bitfinex","ETHUSD",1642718884213,0.02705049,3026.0,3025.8,1.52750411]
["bitfinex","ETHUSD",1642718884411,0.02705049,3026.0,3025.5,0.03932019]
["bitfinex","ETHUSD",1642718884412,0.00227369,3026.5,3025.5,2.38932019]
["bitfinex","ETHUSD",1642718884613,1.1111,3026.6,3025.0,0.32284851]
["bitfinex","ETHUSD",1642718884614,0.381,3026.4,3025.0,0.32284851]
["bitfinex","ETHUSD",1642718884817,0.381,3026.4,3025.6,0.00170527]
["bitfinex","ETHUSD",1642718884818,0.381,3026.3,3025.6,0.00170527]
["bitfinex","ETHUSD",1642718885012,0.00227369,3026.3,3025.6,0.00170527]
["bitfinex","ETHUSD",1642718885212,0.01140328,3027.1,3025.7,3.2]
["bitfinex","ETHUSD",1642718885523,3.3064062,3027.4,3025.7,3.2]
["bitfinex","ETHUSD",1642718885524,0.2980562,3027.4,3025.7,3.2]
["bitfinex","ETHUSD",1642718885712,2.60738,3028.1,3025.7,3.2]
["bitfinex","ETHUSD",1642718885713,4.739e-05,3027.0,3025.8,2.56701703]
["bitfinex","ETHUSD",1642718885911,0.53475266,3027.3,3025.8,0.00677369]
["bitfinex","ETHUSD",1642718886110,6.64,3027.5,3025.9,0.00620527]
["bitfinex","ETHUSD",1642718886317,0.00118423,3027.2,3025.8,0.00677369]
["bitfinex","ETHUSD",1642718886563,0.01491534,3027.4,3025.7,2.72215627]
["bitfinex","ETHUSD",1642718886761,0.01259426,3027.4,3025.7,2.72215627]
["bitfinex","ETHUSD",1642718886965,0.00795793,3027.3,3025.7,2.72215627]
["bitfinex","ETHUSD",1642718887167,0.00795793,3027.3,3026.3,4.5]
["bitfinex","ETHUSD",1642718887370,0.13819997,3027.6,3026.3,4.8]
["bitfinex","ETHUSD",1642718887371,0.0073895,3027.2,3026.3,4.8]
["bitfinex","ETHUSD",1642718887566,8.95e-05,3027.2,3026.3,5.1]
["bitfinex","ETHUSD",1642718887767,0.01224085,3028.3,3026.4,0.44010301]
["bitfinex","ETHUSD",1642718887970,9.997e-05,3028.9,3026.5,0.04106317]
["bitfinex","ETHUSD",1642718888173,9.997e-05,3028.9,3026.6,5.144]
["bitfinex","ETHUSD",1642718888366,0.0023632,3028.8,3026.6,5.15396029]
["bitfinex","ETHUSD",1642718888565,0.0023632,3028.8,3027.1,0.01235356]
["bitfinex","ETHUSD",1642718888769,0.01289783,3029.9,3027.3,7.963]
["bitfinex","ETHUSD",1642718888969,3.21183684,3030.0,3028.6,0.01234411]
["bitfinex","ETHUSD",1642718889166,0.132,3031.1,3028.1,3.2]
["bitfinex","ETHUSD",1642718889371,3.685e-05,3029.9,3028.7,0.01840904]
["bitfinex","ETHUSD",1642718889572,3.685e-05,3029.9,3028.9,4.763]
["bitfinex","ETHUSD",1642718889766,0.00628951,3031.0,3029.0,0.5191]
["bitfinex","ETHUSD",1642718889976,5.556e-05,3030.4,3029.0,3.03077374]
["bitfinex","ETHUSD",1642718890170,0.1264,3032.5,3029.0,3.03077374]
["bitfinex","ETHUSD",1642718890171,2.108e-05,3030.9,3029.4,0.0124505]
["bitfinex","ETHUSD",1642718890423,2.108e-05,3030.9,3029.5,0.381]
["bitfinex","ETHUSD",1642718890627,0.01231634,3032.1,3029.7,4.763]
["bitfinex","ETHUSD",1642718890822,0.01231634,3032.1,3029.8,2.50259478]
["bitfinex","ETHUSD",1642718891024,0.01231634,3032.1,3029.8,3.94072636]
["bitfinex","ETHUSD",1642718891025,0.00627374,3032.0,3029.8,3.94072636]
["bitfinex","ETHUSD",1642718891224,26.06809009,3032.4,3030.2,3.2]
["bitfinex","ETHUSD",1642718891428,22.65949009,3032.4,3030.9,4.763]
["bitfinex","ETHUSD",1642718891640,22.65949009,3032.4,3031.3,4.763]
["bitfinex","ETHUSD",1642718891641,12.95659536,3032.4,3031.3,4.763]
["bitfinex","ETHUSD",1642718891827,20.19433633,3034.3,3031.6,4.7755469]
["bitfinex","ETHUSD",1642718891828,4.7804,3034.2,3031.6,4.7755469]
["bitfinex","ETHUSD",1642718892029,4.7804,3034.2,3032.7,0.01261342]
["bitfinex","ETHUSD",1642718892229,4.7804,3034.2,3032.1,0.4173]
["bitfinex","ETHUSD",1642718892230,1.017e-05,3032.3,3032.2,0.1975]
["bitfinex","ETHUSD",1642718892430,4.7804,3034.2,3032.3,0.04176931]
["bitfinex","ETHUSD",1642718892431,4.60084284,3034.2,3032.3,0.04176931]
["bitfinex","ETHUSD",1642718892633,0.01297918,3035.2,3032.5,0.05949724]
["bitfinex","ETHUSD",1642718892928,1.054e-05,3034.1,3032.9,0.02652501]
["bitfinex","ETHUSD",1642718893129,1.581e-05,3034.4,3033.0,0.5128]
["bitfinex","ETHUSD",1642718893328,0.00398951,3034.8,3033.2,4.763]
["bitfinex","ETHUSD",1642718893528,9.478e-05,3035.1,3033.3,0.5128]
["bitfinex","ETHUSD",1642718893730,9.478e-05,3035.1,3033.6,4.763]
["bitfinex","ETHUSD",1642718893929,9.478e-05,3035.1,3033.9,4.763]
["bitfinex","ETHUSD",1642718894173,9.478e-05,3035.1,3034.3,4.763]
["bitfinex","ETHUSD",1642718894369,9.478e-05,3035.1,3034.7,4.21707086]
["bitfinex","ETHUSD",1642718894566,9.478e-05,3035.1,3034.8,0.5128]
["bitfinex","ETHUSD",1642718894766,9.478e-05,3035.1,3035.0,8.113]
["bitfinex","ETHUSD",1642718894967,9.478e-05,3035.1,3035.0,8.494]
["bitfinex","ETHUSD",1642718895174,9.478e-05,3035.1,3035.0,9.09837365]
["bitfinex","ETHUSD",1642718895374,8.625e-05,3036.5,3035.1,3.35]
["bitfinex","ETHUSD",1642718895575,0.6313309,3037.2,3035.5,4.763]
["bitfinex","ETHUSD",1642718895774,1.581e-05,3036.0,3035.9,8.17519703]
["bitfinex","ETHUSD",1642718895975,3.09e-05,3037.2,3035.9,8.55619703]
["bitfinex","ETHUSD",1642718895976,0.00626847,3037.1,3035.9,8.55619703]
["bitfinex","ETHUSD",1642718896173,1.0457867,3038.7,3036.1,0.01155247]
["bitfinex","ETHUSD",1642718896369,0.16491,3038.6,3036.2,0.381]
["bitfinex","ETHUSD",1642718896570,8.423e-05,3038.1,3036.6,0.01231084]
["bitfinex","ETHUSD",1642718896772,0.30571,3040.0,3036.7,3.781]
["bitfinex","ETHUSD",1642718896773,0.01263313,3039.4,3036.7,3.781]
["bitfinex","ETHUSD",1642718896969,0.16446,3040.1,3037.4,0.01237357]
["bitfinex","ETHUSD",1642718897170,0.16446,3040.1,3037.5,0.54548]
["bitfinex","ETHUSD",1642718897171,0.00284212,3038.6,3037.5,0.54548]
["bitfinex","ETHUSD",1642718897372,0.00284212,3038.6,3037.5,0.38441054]
["bitfinex","ETHUSD",1642718897569,0.01259788,3039.3,3037.6,0.16732212]
["bitfinex","ETHUSD",1642718897570,0.0022737,3038.5,3037.6,0.16732212]
["bitfinex","ETHUSD",1642718897807,0.0022737,3038.5,3037.7,0.381]
["bitfinex","ETHUSD",1642718898003,5.27e-06,3038.4,3037.7,0.68327369]
["bitfinex","ETHUSD",1642718898204,5.27e-06,3038.4,3037.8,2.67048005]
["bitfinex","ETHUSD",1642718898406,0.10080312,3040.0,3037.9,3.781]
["bitfinex","ETHUSD",1642718898606,0.10080312,3040.0,3038.0,0.16448]
["bitfinex","ETHUSD",1642718898607,0.16446,3039.9,3038.0,0.16448]
["bitfinex","ETHUSD",1642718898806,0.16446,3039.9,3037.6,0.3]
["bitfinex","ETHUSD",1642718898807,2.05,3039.1,3037.6,0.3]
["bitfinex","ETHUSD",1642718899004,3.45,3038.9,3036.1,0.01265989]
["bitfinex","ETHUSD",1642718899213,3.45,3038.9,3035.6,2.2979]
["bitfinex","ETHUSD",1642718899214,3.45,3038.6,3036.6,0.381]
["bitfinex","ETHUSD",1642718899410,0.53740597,3036.4,3035.6,2.2979]
["bitfinex","ETHUSD",1642718899612,1.6,3036.3,3034.1,0.51244645]
["bitfinex","ETHUSD",1642718899819,0.03914282,3036.1,3035.7,0.01136847]
["bitfinex","ETHUSD",1642718900011,0.01281908,3036.2,3034.2,0.1317]
["bitfinex","ETHUSD",1642718900012,0.03493303,3035.9,3034.2,0.1317]
["bitfinex","ETHUSD",1642718900211,0.03493303,3035.9,3032.7,3.2931812]
["bitfinex","ETHUSD",1642718900212,0.03407578,3035.7,3033.7,0.01261599]
["bitfinex","ETHUSD",1642718900422,0.03407578,3035.7,3032.8,2.01298428]
["bitfinex","ETHUSD",1642718900423,0.01263365,3035.3,3032.8,2.01298428]
["bitfinex","ETHUSD",1642718900612,0.01275984,3034.5,3031.7,0.5]
["bitfinex","ETHUSD",1642718900814,3.60214464,3034.3,3032.9,0.00511581]
["bitfinex","ETHUSD",1642718901013,3.60214464,3034.3,3031.5,0.01283495]
["bitfinex","ETHUSD",1642718901014,3.61237784,3034.1,3031.5,0.01283495]
["bitfinex","ETHUSD",1642718901213,0.01274471,3033.6,3031.6,0.0073895]
["bitfinex","ETHUSD",1642718901413,2.50259478,3034.0,3031.6,0.0073895]
["bitfinex","ETHUSD",1642718901414,2.19163231,3034.0,3031.6,0.0073895]
["bitfinex","ETHUSD",1642718901688,0.00631012,3033.1,3031.6,0.0073895]
["bitfinex","ETHUSD",1642718901884,0.00631012,3033.1,3031.4,0.00852635]
["bitfinex","ETHUSD",1642718901885,0.13819997,3033.0,3031.4,0.00852635]
["bitfinex","ETHUSD",1642718902086,0.13819997,3033.0,3032.8,0.01207672]
["bitfinex","ETHUSD",1642718902087,0.01011284,3033.0,3032.8,0.01207672]
["bitfinex","ETHUSD",1642718902291,0.13819997,3033.5,3032.6,0.15649688]
["bitfinex","ETHUSD",1642718902498,0.13819997,3033.5,3032.2,0.01262712]
["bitfinex","ETHUSD",1642718902686,0.13819997,3033.5,3032.7,3.685e-05]
["bitfinex","ETHUSD",1642718902687,0.00284212,3033.4,3032.7,3.685e-05]
["bitfinex","ETHUSD",1642718902886,0.00284212,3033.4,3032.3,0.00341054]
["bitfinex","ETHUSD",1642718902887,0.381,3033.3,3032.3,0.00341054]
["bitfinex","ETHUSD",1642718903092,0.381,3033.3,3032.3,0.00231054]
["bitfinex","ETHUSD",1642718903093,0.3843737,3033.3,3032.3,0.00231054]
["bitfinex","ETHUSD",1642718903289,0.28295545,3034.0,3032.4,0.15649688]
["bitfinex","ETHUSD",1642718903290,0.00280527,3033.2,3032.4,0.15649688]
["bitfinex","ETHUSD",1642718903696,0.00223685,3033.1,3032.8,0.01259367]
["bitfinex","ETHUSD",1642718903893,0.00223685,3033.1,3033.0,3.65649688]
["bitfinex","ETHUSD",1642718903894,3.685e-05,3033.1,3033.0,3.65649688]
["bitfinex","ETHUSD",1642718904110,0.1272,3035.8,3033.0,3.66889571]
["bitfinex","ETHUSD",1642718904295,0.14394604,3036.6,3033.9,0.01209021]
["bitfinex","ETHUSD",1642718904497,0.01083689,3035.0,3034.0,0.17001445]
["bitfinex","ETHUSD",1642718904895,0.01214604,3036.6,3034.0,0.17001445]
["bitfinex","ETHUSD",1642718904896,0.01026847,3034.9,3034.6,0.0126685]
["bitfinex","ETHUSD",1642718905321,2.50259478,3036.3,3034.8,0.13261761]
["bitfinex","ETHUSD",1642718905513,2.50259478,3036.3,3034.6,0.0126685]
["bitfinex","ETHUSD",1642718905718,0.01228353,3035.7,3034.0,0.17001445]
["bitfinex","ETHUSD",1642718906110,0.01424744,3035.6,3034.0,0.17001445]
["bitfinex","ETHUSD",1642718906510,0.01367901,3035.5,3034.0,0.17001445]
["bitfinex","ETHUSD",1642718906908,0.01292387,3036.2,3034.0,0.17001445]
["bitfinex","ETHUSD",1642718906909,0.01311059,3035.4,3034.0,0.17001445]
["bitfinex","ETHUSD",1642718907313,0.01254216,3035.3,3034.0,0.17001445]
["bitfinex","ETHUSD",1642718907718,0.01197374,3035.2,3034.3,0.01297385]
["bitfinex","ETHUSD",1642718907917,7.374e-05,3035.2,3034.4,0.51361761]
["bitfinex","ETHUSD",1642718908116,0.53740597,3036.4,3035.0,0.01295695]
["bitfinex","ETHUSD",1642718908319,0.53740597,3036.4,3035.1,0.51361761]
["bitfinex","ETHUSD",1642718908513,0.53740597,3036.4,3035.1,0.82551761]
["bitfinex","ETHUSD",1642718908712,0.53740597,3036.4,3035.2,0.01133158]
["bitfinex","ETHUSD",1642718908912,0.53740597,3036.4,3035.3,0.51361761]
["bitfinex","ETHUSD",1642718909363,0.53740597,3036.4,3034.5,0.51361761]
["bitfinex","ETHUSD",1642718909364,0.73549422,3034.9,3034.5,0.51361761]
["bitfinex","ETHUSD",1642718909560,0.73549422,3034.9,3034.5,0.13261761]
["bitfinex","ETHUSD",1642718909758,0.00511581,3036.3,3034.6,0.00454739]
["bitfinex","ETHUSD",1642718909963,0.00511581,3036.3,3035.2,0.01273173]
["bitfinex","ETHUSD",1642718910161,0.00454739,3036.2,3035.3,0.13261761]
["bitfinex","ETHUSD",1642718910361,0.00454739,3036.2,3035.3,2.85994358]
["bitfinex","ETHUSD",1642718910561,0.00397896,3036.1,3035.3,2.85994358]
["bitfinex","ETHUSD",1642718910773,0.00397896,3036.1,3035.4,0.381]
["bitfinex","ETHUSD",1642718910971,0.04990951,3036.4,3035.4,0.381]
["bitfinex","ETHUSD",1642718910972,0.00341054,3036.0,3035.4,0.381]
["bitfinex","ETHUSD",1642718911166,0.00341054,3036.0,3035.4,0.681]
["bitfinex","ETHUSD",1642718911368,0.00284212,3035.9,3035.4,0.681]
["bitfinex","ETHUSD",1642718911767,0.04990951,3036.4,3035.4,0.681]
["bitfinex","ETHUSD",1642718911768,0.00227369,3035.8,3035.4,0.681]
["bitfinex","ETHUSD",1642718911969,0.04990951,3036.4,3035.7,0.01252879]
["bitfinex","ETHUSD",1642718912169,0.04990951,3036.4,3036.3,0.01209412]
["bitfinex","ETHUSD",1642718912170,9.51e-06,3036.4,3036.3,0.01209412]
["bitfinex","ETHUSD",1642718912371,9.51e-06,3036.4,3036.3,0.39309412]
["bitfinex","ETHUSD",1642718912570,0.01285652,3039.6,3036.3,3.21650982]
["bitfinex","ETHUSD",1642718912571,0.1648,3039.2,3036.3,3.21650982]
["bitfinex","ETHUSD",1642718912807,0.07765652,3039.6,3037.4,0.8355815]
["bitfinex","ETHUSD",1642718913008,0.32714403,3037.2,3037.0,0.3]
["bitfinex","ETHUSD",1642718913207,0.01364217,3038.2,3037.8,0.32635679]
["bitfinex","ETHUSD",1642718913407,0.01220511,3039.8,3037.9,0.381]
["bitfinex","ETHUSD",1642718913613,0.1315,3041.0,3037.9,0.381]
["bitfinex","ETHUSD",1642718913614,0.01256747,3040.1,3038.1,3.51225562]
["bitfinex","ETHUSD",1642718913810,0.02216852,3039.7,3038.2,0.47369407]
["bitfinex","ETHUSD",1642718914008,0.02216852,3039.7,3038.2,0.381]
["bitfinex","ETHUSD",1642718914216,0.02160009,3039.6,3038.2,0.381]
["bitfinex","ETHUSD",1642718914609,0.02103167,3039.5,3038.2,0.381]
["bitfinex","ETHUSD",1642718914812,0.02103167,3039.5,3038.3,2.42793586]
["bitfinex","ETHUSD",1642718915013,0.1315,3041.0,3038.3,2.42793586]
["bitfinex","ETHUSD",1642718915014,0.02046325,3039.4,3038.4,0.381]
["bitfinex","ETHUSD",1642718915212,0.02046325,3039.4,3039.0,0.01298379]
["bitfinex","ETHUSD",1642718915413,0.01989482,3039.3,3039.1,0.381]
["bitfinex","ETHUSD",1642718915611,0.01989482,3039.3,3039.1,0.681]
["bitfinex","ETHUSD",1642718915913,0.01272981,3041.2,3039.2,2.43261761]
["bitfinex","ETHUSD",1642718916118,0.01272981,3041.2,3039.2,2.60894422]
["bitfinex","ETHUSD",1642718916119,0.03196,3041.1,3039.2,2.60894422]
["bitfinex","ETHUSD",1642718916314,0.02501063,3040.2,3038.8,0.13261761]
["bitfinex","ETHUSD",1642718916566,0.02501063,3040.2,3037.6,0.82276]
["bitfinex","ETHUSD",1642718916567,0.14784948,3038.4,3038.3,3.46443]
["bitfinex","ETHUSD",1642718916756,3.55,3040.1,3038.4,3.55]
["bitfinex","ETHUSD",1642718916757,0.02444221,3040.1,3038.4,3.55]
["bitfinex","ETHUSD",1642718916959,0.13819997,3041.2,3038.8,0.01262702]
["bitfinex","ETHUSD",1642718917258,0.13819997,3041.2,3038.9,0.54543]
["bitfinex","ETHUSD",1642718917259,0.02557906,3040.3,3038.9,0.54543]
["bitfinex","ETHUSD",1642718917460,0.02557906,3040.3,3039.0,2.30894422]
["bitfinex","ETHUSD",1642718917671,0.02501063,3040.2,3039.2,0.82233]
["bitfinex","ETHUSD",1642718917862,0.02501063,3040.2,3039.0,2.30894422]
["bitfinex","ETHUSD",1642718917863,0.02501063,3040.2,3039.5,0.01267091]
["bitfinex","ETHUSD",1642718918065,0.02444221,3040.1,3039.6,0.54543]
["bitfinex","ETHUSD",1642718918267,0.01547452,3040.1,3039.6,0.54543]
["bitfinex","ETHUSD",1642718918470,0.0149061,3040.0,3039.6,0.381]
["bitfinex","ETHUSD",1642718918768,0.0149061,3040.0,3039.1,0.16443]
["bitfinex","ETHUSD",1642718918769,0.01257395,3041.3,3039.3,3.55]
["bitfinex","ETHUSD",1642718918961,2.30894422,3041.4,3039.7,0.00170527]
["bitfinex","ETHUSD",1642718919159,0.15391439,3041.5,3039.7,0.00170527]
["bitfinex","ETHUSD",1642718919160,0.00284211,3040.5,3039.7,0.16443]
["bitfinex","ETHUSD",1642718919568,0.00227369,3040.4,3039.8,0.381]
["bitfinex","ETHUSD",1642718919760,0.00227369,3040.4,3039.0,1.27602492]
["bitfinex","ETHUSD",1642718919761,0.00568423,3040.4,3039.9,0.381]
["bitfinex","ETHUSD",1642718919960,0.00511581,3040.3,3039.9,0.381]
["bitfinex","ETHUSD",1642718920416,1.5387976,3041.7,3039.9,0.381]
["bitfinex","ETHUSD",1642718920417,1.5387976,3041.7,3040.0,3.55]
["bitfinex","ETHUSD",1642718920617,1.5387976,3041.7,3040.3,0.01260394]
["bitfinex","ETHUSD",1642718920816,0.00682109,3041.4,3040.4,0.46125207]
["bitfinex","ETHUSD",1642718921015,0.00682109,3041.4,3040.5,3.65178071]
["bitfinex","ETHUSD",1642718921215,0.00625266,3041.3,3040.6,0.44665883]
["bitfinex","ETHUSD",1642718921421,1.5387976,3041.7,3040.8,3.55]
["bitfinex","ETHUSD",1642718921620,1.5387976,3041.7,3041.0,0.01269204]
["bitfinex","ETHUSD",1642718921819,0.00170527,3041.6,3041.0,0.01269204]
["bitfinex","ETHUSD",1642718922020,0.00170527,3041.6,3041.1,0.38213684]
["bitfinex","ETHUSD",1642718922224,0.00113685,3041.5,3041.1,0.38213684]
["bitfinex","ETHUSD",1642718922921,0.00113685,3041.5,3040.7,0.23403412]
["bitfinex","ETHUSD",1642718923121,0.00113685,3041.5,3041.3,0.3]
["bitfinex","ETHUSD",1642718923320,1.49050287,3041.7,3041.4,0.381]
["bitfinex","ETHUSD",1642718923524,1.458076,3041.2,3040.9,1.64358]
["bitfinex","ETHUSD",1642718923825,1.458076,3041.2,3041.0,0.3832737]
["bitfinex","ETHUSD",1642718924283,1.458076,3041.2,3041.1,0.00170527]
["bitfinex","ETHUSD",1642718924885,0.958076,3041.2,3041.1,1.9]
["bitfinex","ETHUSD",1642718925083,0.958076,3041.2,3041.1,2.2]
["bitfinex","ETHUSD",1642718925283,0.00113684,3041.6,3041.1,0.00170527]
["bitfinex","ETHUSD",1642718925486,1.39163971,3041.7,3041.3,0.04941071]
["bitfinex","ETHUSD",1642718925684,1.39163971,3041.7,3041.2,3.55]
["bitfinex","ETHUSD",1642718925888,1.39163971,3041.7,3041.4,0.00113684]
["bitfinex","ETHUSD",1642718926085,1.39163971,3041.7,3041.3,0.81420527]
["bitfinex","ETHUSD",1642718926286,1.39163971,3041.7,3041.4,0.00113684]
["bitfinex","ETHUSD",1642718927487,1.34163971,3041.7,3041.4,0.00113684]
["bitfinex","ETHUSD",1642718931659,1.34163971,3041.7,3041.6,3.06474596]
["bitfinex","ETHUSD",1642718931855,1.34163971,3041.7,3041.6,0.01474596]
["bitfinex","ETHUSD",1642718933055,0.00352231,3041.5,3041.4,0.00113684]
["bitfinex","ETHUSD",1642718933462,0.00352231,3041.5,3041.2,0.00227369]
["bitfinex","ETHUSD",1642718934558,0.00352231,3041.5,3040.7,1.21205787]
["bitfinex","ETHUSD",1642718934759,0.00113685,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1642718935619,0.00113685,3041.4,3040.7,0.00284212]
["bitfinex","ETHUSD",1642718935822,0.01336985,3041.4,3040.4,0.00454739]
["bitfinex","ETHUSD",1642718936220,0.01336985,3041.4,3040.2,0.00568424]
["bitfinex","ETHUSD",1642718939462,0.85853187,3041.7,3040.2,0.00568424]
["bitfinex","ETHUSD",1642718939657,0.85853187,3041.7,3040.2,0.00682109]
["bitfinex","ETHUSD",1642718939857,0.00113684,3041.6,3040.2,0.00682109]
["bitfinex","ETHUSD",1642718940858,0.00550705,3041.5,3040.2,0.00682109]
["bitfinex","ETHUSD",1642718941059,2.28043136,3041.6,3040.2,0.00682109]
["bitfinex","ETHUSD",1642718941257,0.01263619,3041.3,3040.2,0.00682109]
["bitfinex","ETHUSD",1642718941858,0.00113684,3041.6,3040.2,0.00682109]
["bitfinex","ETHUSD",1642718942065,0.03,3040.5,3040.2,0.00682109]
["bitfinex","ETHUSD",1642718942463,0.03,3040.5,3040.2,2.109e-05]
["bitfinex","ETHUSD",1642718942659,0.00111576,3040.4,3040.2,2.109e-05]
["bitfinex","ETHUSD",1642718943106,0.00111576,3040.4,3040.0,0.49922109]
["bitfinex","ETHUSD",1642718943906,3.55,3040.3,3038.5,0.65562664]
["bitfinex","ETHUSD",1642718944112,3.56271229,3040.3,3038.5,0.65562664]
["bitfinex","ETHUSD",1642718944311,3.56271229,3040.3,3038.6,0.08203036]
["bitfinex","ETHUSD",1642718944312,3.55,3040.3,3038.6,0.08203036]
["bitfinex","ETHUSD",1642718944511,3.55,3040.3,3038.7,1.64526]
["bitfinex","ETHUSD",1642718944721,3.55,3040.3,3038.7,1.65378635]
["bitfinex","ETHUSD",1642718944912,3.55,3040.3,3038.8,0.30795792]
["bitfinex","ETHUSD",1642718945215,3.55,3040.3,3038.9,1.6523295]
["bitfinex","ETHUSD",1642718945415,3.55,3040.3,3039.0,0.82254]
["bitfinex","ETHUSD",1642718945615,3.55,3040.3,3039.0,0.82936108]
["bitfinex","ETHUSD",1642718945914,3.55,3040.3,3038.9,2.64494]
["bitfinex","ETHUSD",1642718945915,3.55,3040.3,3039.2,0.82247]
["bitfinex","ETHUSD",1642718946115,3.55,3040.3,3039.2,1.12247]
["bitfinex","ETHUSD",1642718946319,3.55,3040.3,3039.3,0.00511581]
["bitfinex","ETHUSD",1642718946972,3.55,3040.3,3039.4,0.82244]
["bitfinex","ETHUSD",1642718947377,3.55,3040.3,3039.5,0.00397896]
["bitfinex","ETHUSD",1642718948175,3.55,3040.3,3039.3,0.82758581]
["bitfinex","ETHUSD",1642718948374,3.55,3040.3,3039.4,0.00454738]
["bitfinex","ETHUSD",1642718948576,3.55,3040.3,3039.4,0.82700738]
["bitfinex","ETHUSD",1642718948775,3.55,3040.3,3039.4,0.82246]
["bitfinex","ETHUSD",1642718948976,3.55,3040.3,3039.5,0.00397896]
["bitfinex","ETHUSD",1642718949177,0.00111576,3040.4,3039.7,0.8224]
["bitfinex","ETHUSD",1642718949577,0.00111576,3040.4,3039.4,4.06660621]
["bitfinex","ETHUSD",1642718949578,3.55,3040.3,3039.4,1.36775458]
["bitfinex","ETHUSD",1642718949882,0.00454739,3040.3,3039.4,1.36775458]
["bitfinex","ETHUSD",1642718950078,0.00397896,3040.2,3039.5,0.3]
["bitfinex","ETHUSD",1642718950304,0.00397896,3040.2,3039.7,1.64478]
["bitfinex","ETHUSD",1642718950506,0.00341054,3040.1,3039.7,1.94478]
["bitfinex","ETHUSD",1642718950904,0.03,3040.5,3039.7,1.94478]
["bitfinex","ETHUSD",1642718950905,0.00284212,3040.0,3039.7,1.94478]
["bitfinex","ETHUSD",1642718951104,0.00284212,3040.0,3039.7,2.94478]
["bitfinex","ETHUSD",1642718951308,0.00227369,3039.9,3039.7,2.94478]
["bitfinex","ETHUSD",1642718951510,2.23368262,3041.6,3039.9,1.6444]
["bitfinex","ETHUSD",1642718951713,2.23368262,3041.6,3040.6,0.82218]
["bitfinex","ETHUSD",1642718951714,2.00188455,3041.5,3040.6,0.82218]
["bitfinex","ETHUSD",1642718951911,2.00188455,3041.5,3040.0,2.8188444]
["bitfinex","ETHUSD",1642718951912,0.10523712,3040.5,3040.0,2.8188444]
["bitfinex","ETHUSD",1642718952110,0.10523712,3040.5,3040.1,1.0]
["bitfinex","ETHUSD",1642718952311,0.10523712,3040.5,3040.1,1.3]
["bitfinex","ETHUSD",1642718952312,0.00284212,3040.4,3040.1,1.3]
["bitfinex","ETHUSD",1642718952514,0.00284212,3040.4,3040.3,1.64427]
["bitfinex","ETHUSD",1642718952712,0.10523712,3040.5,3040.3,1.64427]
["bitfinex","ETHUSD",1642718952912,0.10523712,3040.5,3040.3,2.64427]
["bitfinex","ETHUSD",1642718953113,0.10523712,3040.5,3040.4,0.3]
["bitfinex","ETHUSD",1642718953511,0.10864766,3040.5,3040.1,1.94436]
["bitfinex","ETHUSD",1642718953712,0.10864766,3040.5,3039.8,1.0]
["bitfinex","ETHUSD",1642718953713,0.10864766,3040.5,3040.2,1.64435]
["bitfinex","ETHUSD",1642718953913,0.10864766,3040.5,3039.7,2.0253327]
["bitfinex","ETHUSD",1642718953914,1.11987344,3039.9,3039.7,2.6443327]
["bitfinex","ETHUSD",1642718954167,1.11987344,3039.9,3039.7,0.82237]
["bitfinex","ETHUSD",1642718955071,0.00284212,3040.4,3039.8,1.6446]
["bitfinex","ETHUSD",1642718955465,0.0022737,3040.3,3039.8,3.2446]
["bitfinex","ETHUSD",1642718955668,0.0022737,3040.3,3039.9,0.8222]
["bitfinex","ETHUSD",1642718955865,0.00170527,3040.2,3039.9,0.8222]
["bitfinex","ETHUSD",1642718956067,0.00170527,3040.2,3039.9,2.6444]
["bitfinex","ETHUSD",1642718956269,0.00113685,3040.1,3039.9,2.6444]
["bitfinex","ETHUSD",1642718956468,0.00113685,3040.1,3039.9,3.4665826]
["bitfinex","ETHUSD",1642718956666,0.10523712,3040.5,3039.9,3.4665826]
["bitfinex","ETHUSD",1642718956667,0.00284212,3040.4,3039.9,3.4665826]
["bitfinex","ETHUSD",1642718957067,0.0022737,3040.3,3039.9,3.4665826]
["bitfinex","ETHUSD",1642718957472,0.00170527,3040.2,3039.9,3.4665826]
["bitfinex","ETHUSD",1642718957830,0.00113685,3040.1,3039.9,3.4665826]
["bitfinex","ETHUSD",1642718958225,0.00284212,3040.4,3039.9,3.4665826]
["bitfinex","ETHUSD",1642718958432,0.00284212,3040.4,3039.9,1.0]
["bitfinex","ETHUSD",1642718958629,0.0022737,3040.3,3039.9,1.0]
["bitfinex","ETHUSD",1642718959029,0.00170527,3040.2,3039.9,1.0]
["bitfinex","ETHUSD",1642718959430,0.10523712,3040.5,3039.9,1.0]
["bitfinex","ETHUSD",1642718959431,0.00113685,3040.1,3039.9,1.0]
["bitfinex","ETHUSD",1642718959631,0.00113685,3040.1,3039.8,3.28899]
["bitfinex","ETHUSD",1642718959831,1.4455495,3040.4,3039.6,0.82249]
["bitfinex","ETHUSD",1642718960035,1.44270738,3040.2,3039.2,1.64497]
["bitfinex","ETHUSD",1642718960336,1.44270738,3040.2,3039.0,1.64512]
["bitfinex","ETHUSD",1642718960337,1.44384423,3040.1,3039.7,0.00113684]
["bitfinex","ETHUSD",1642718960531,0.00113685,3040.1,3039.7,0.00113684]
["bitfinex","ETHUSD",1642718960732,1.44270738,3040.4,3039.1,0.00454738]
["bitfinex","ETHUSD",1642718960733,1.44270738,3040.2,3039.1,0.00454738]
["bitfinex","ETHUSD",1642718960934,1.44270738,3040.2,3039.4,0.82253]
["bitfinex","ETHUSD",1642718961131,1.44270738,3040.2,3038.3,1.72596218]
["bitfinex","ETHUSD",1642718961132,3.55,3040.0,3038.3,1.72596218]
["bitfinex","ETHUSD",1642718961563,3.55,3040.0,3038.4,0.00397897]
["bitfinex","ETHUSD",1642718961564,0.00454738,3039.9,3038.4,0.00397897]
["bitfinex","ETHUSD",1642718961960,0.00397896,3039.8,3038.9,2.4677143]
["bitfinex","ETHUSD",1642718962160,0.00397896,3039.8,3039.1,1.64508]
["bitfinex","ETHUSD",1642718962359,0.00341054,3039.7,3039.1,1.64508]
["bitfinex","ETHUSD",1642718962560,0.00341054,3039.7,3039.1,2.64508]
["bitfinex","ETHUSD",1642718962759,0.10523712,3040.5,3039.1,2.64508]
["bitfinex","ETHUSD",1642718962760,0.00284211,3039.6,3039.1,1.64508]
["bitfinex","ETHUSD",1642718962966,0.00284211,3039.6,3039.2,2.6450265]
["bitfinex","ETHUSD",1642718963160,0.00227369,3039.5,3039.3,1.0]
["bitfinex","ETHUSD",1642718963560,0.00170527,3039.4,3039.3,1.0]
["bitfinex","ETHUSD",1642718963962,1.44270738,3040.4,3039.4,3.55]
["bitfinex","ETHUSD",1642718964164,0.10523712,3040.5,3039.7,2.46704]
["bitfinex","ETHUSD",1642718964165,1.5479445,3040.5,3039.7,2.46704]
["bitfinex","ETHUSD",1642718964361,0.00511581,3040.3,3039.8,0.82234]
["bitfinex","ETHUSD",1642718964560,0.00511581,3040.3,3039.7,0.90959528]
["bitfinex","ETHUSD",1642718964762,1.5479445,3040.5,3039.7,0.90959528]
["bitfinex","ETHUSD",1642718964763,1.44270738,3040.4,3039.7,0.90959528]
["bitfinex","ETHUSD",1642718964965,0.09117735,3040.5,3039.7,0.90959528]
["bitfinex","ETHUSD",1642718965162,0.00113685,3040.4,3039.8,0.82456629]
["bitfinex","ETHUSD",1642718965612,0.00113685,3040.4,3040.0,0.82232]
["bitfinex","ETHUSD",1642718966210,0.00113685,3040.4,3040.0,1.82232]
["bitfinex","ETHUSD",1642718966411,0.00113685,3040.4,3040.0,0.82232]
["bitfinex","ETHUSD",1642718966613,0.00113685,3040.4,3040.0,1.82232]
["bitfinex","ETHUSD",1642718966813,0.00113685,3040.4,3040.0,2.6446]
["bitfinex","ETHUSD",1642718967015,0.00113685,3040.4,3040.0,1.0]
["bitfinex","ETHUSD",1642718967413,0.00113685,3040.4,3039.9,0.00170527]
["bitfinex","ETHUSD",1642718967813,0.00113685,3040.4,3039.6,1.94483]
["bitfinex","ETHUSD",1642718967814,0.00113685,3040.4,3039.7,0.00284211]
["bitfinex","ETHUSD",1642718968017,1.44270738,3040.3,3039.7,0.00284211]
["bitfinex","ETHUSD",1642718968515,0.94270738,3040.3,3039.7,0.00284211]
["bitfinex","ETHUSD",1642718968717,0.00113685,3040.4,3039.7,0.00284211]
["bitfinex","ETHUSD",1642718968919,0.00113685,3040.4,3039.5,0.00397896]
["bitfinex","ETHUSD",1642718969187,0.00113685,3040.4,3039.6,0.82251]
["bitfinex","ETHUSD",1642718969587,0.00113685,3040.4,3039.7,0.00284211]
["bitfinex","ETHUSD",1642718969787,0.00113685,3040.4,3039.8,0.82245]
["bitfinex","ETHUSD",1642718970187,0.00113685,3040.4,3039.9,0.00170527]
["bitfinex","ETHUSD",1642718970489,0.00113685,3040.4,3040.0,0.82241]
["bitfinex","ETHUSD",1642718970893,0.00113685,3040.4,3040.0,1.64481]
["bitfinex","ETHUSD",1642718971290,0.00113685,3040.4,3040.1,0.3]
["bitfinex","ETHUSD",1642718971689,0.00113685,3040.4,3039.9,0.00170527]
["bitfinex","ETHUSD",1642718971990,0.00113685,3040.4,3039.9,0.3]
["bitfinex","ETHUSD",1642718972188,2.79282488,3040.4,3039.9,0.3]
["bitfinex","ETHUSD",1642718972389,2.79282488,3040.4,3040.0,0.82352684]
["bitfinex","ETHUSD",1642718972590,2.79282488,3040.4,3040.1,0.3]
["bitfinex","ETHUSD",1642718972819,2.79282488,3040.4,3040.2,0.82229]
["bitfinex","ETHUSD",1642718974525,2.79282488,3040.4,3040.0,2.46820684]
["bitfinex","ETHUSD",1642718976124,2.79282488,3040.4,3040.1,0.82233]
["bitfinex","ETHUSD",1642718976563,2.79282488,3040.4,3040.1,1.82233]
["bitfinex","ETHUSD",1642718976769,2.79282488,3040.4,3040.2,0.03161923]
["bitfinex","ETHUSD",1642718977168,2.62914303,3040.4,3040.2,0.03161923]
["bitfinex","ETHUSD",1642718977376,0.09117735,3040.5,3040.2,0.03161923]
["bitfinex","ETHUSD",1642718977769,0.09117735,3040.5,3040.3,0.8223]
["bitfinex","ETHUSD",1642718978370,0.09117735,3040.5,3040.3,1.8223]
["bitfinex","ETHUSD",1642718978577,0.09117735,3040.5,3040.4,0.3]
["bitfinex","ETHUSD",1642718978973,1.48905388,3041.3,3040.6,0.82205]
["bitfinex","ETHUSD",1642718979170,1.48905388,3041.4,3040.9,0.82202]
["bitfinex","ETHUSD",1642718979373,1.49473812,3041.4,3040.9,0.82202]
["bitfinex","ETHUSD",1642718979672,0.40009379,3040.8,3040.7,1.64406]
["bitfinex","ETHUSD",1642718979874,0.00568424,3041.4,3040.8,3.55]
["bitfinex","ETHUSD",1642718980080,15.04573187,3041.7,3040.9,1.0]
["bitfinex","ETHUSD",1642718980081,1.48905388,3041.6,3040.9,1.0]
["bitfinex","ETHUSD",1642718980351,15.04573187,3041.7,3040.9,1.0]
["bitfinex","ETHUSD",1642718980352,16.53478575,3041.7,3040.9,1.681]
["bitfinex","ETHUSD",1642718980536,0.00568424,3041.4,3040.9,1.681]
["bitfinex","ETHUSD",1642718980833,0.00511581,3041.3,3041.1,0.07909517]
["bitfinex","ETHUSD",1642718981047,12.16113187,3041.7,3041.2,3.94357698]
["bitfinex","ETHUSD",1642718981247,3.187e-05,3041.7,3041.4,0.05889531]
["bitfinex","ETHUSD",1642718981443,1.48905388,3042.2,3041.7,0.0682118]
["bitfinex","ETHUSD",1642718981642,2.17039383,3042.7,3041.7,0.0682118]
["bitfinex","ETHUSD",1642718981643,1.48905388,3042.5,3042.3,0.01296264]
["bitfinex","ETHUSD",1642718981841,2.17039383,3042.7,3041.8,0.381]
["bitfinex","ETHUSD",1642718981842,1.48905388,3042.7,3042.4,3.781]
["bitfinex","ETHUSD",1642718982040,1.48905388,3042.7,3042.5,1.0]
["bitfinex","ETHUSD",1642718982241,1.48905388,3042.8,3042.5,1.82151]
["bitfinex","ETHUSD",1642718982441,4.90164912,3044.1,3042.5,1.82151]
["bitfinex","ETHUSD",1642718982442,1.48905388,3042.9,3042.6,2.46429]
["bitfinex","ETHUSD",1642718982640,0.00172635,3042.8,3042.6,2.76429]
["bitfinex","ETHUSD",1642718982842,1.48905388,3043.1,3042.7,4.081]
["bitfinex","ETHUSD",1642718983042,1.48925581,3043.9,3042.8,3.7]
["bitfinex","ETHUSD",1642718983240,1.48925581,3043.9,3043.0,1.62174547]
["bitfinex","ETHUSD",1642718983241,1.22066887,3043.9,3043.0,1.62174547]
["bitfinex","ETHUSD",1642718983444,0.00113685,3043.2,3043.1,6.40665154]
["bitfinex","ETHUSD",1642718983639,2.17047281,3044.3,3043.1,6.40665154]
["bitfinex","ETHUSD",1642718983640,7.898e-05,3044.3,3043.2,3.75]
["bitfinex","ETHUSD",1642718983852,7.898e-05,3044.3,3043.3,0.381]
["bitfinex","ETHUSD",1642718984074,0.00568423,3044.2,3043.3,3.65665154]
["bitfinex","ETHUSD",1642718986381,0.00568423,3045.7,3044.8,0.381]
["bitfinex","ETHUSD",1642718986576,0.00568423,3045.7,3044.8,1.681]
["bitfinex","ETHUSD",1642718986777,1.47834671,3046.2,3045.2,0.82083]
["bitfinex","ETHUSD",1642718987175,1.47834671,3046.2,3045.1,2.33365715]
["bitfinex","ETHUSD",1642718987176,3.8,3045.9,3045.1,2.33365715]
["bitfinex","ETHUSD",1642718987380,3.8,3045.9,3044.9,1.0]
["bitfinex","ETHUSD",1642718987577,3.8,3045.9,3044.8,0.381]
["bitfinex","ETHUSD",1642718987578,0.00284212,3045.8,3044.8,0.381]
["bitfinex","ETHUSD",1642718987813,0.00284212,3045.8,3045.0,0.00170527]
["bitfinex","ETHUSD",1642718988018,0.00227369,3045.7,3045.0,0.00170527]
["bitfinex","ETHUSD",1642718988516,0.00170527,3045.6,3045.0,1.64342527]
["bitfinex","ETHUSD",1642718988716,1.47834671,3046.2,3045.0,1.64342527]
["bitfinex","ETHUSD",1642718988717,1.43005198,3046.2,3045.0,1.64342527]
["bitfinex","ETHUSD",1642718989022,1.43005198,3046.2,3045.1,0.82378212]
["bitfinex","ETHUSD",1642718989221,0.00284212,3046.1,3045.1,0.00284212]
["bitfinex","ETHUSD",1642718989423,0.00284212,3046.1,3045.2,0.00227369]
["bitfinex","ETHUSD",1642718989723,0.00284212,3046.1,3045.0,1.054e-05]
["bitfinex","ETHUSD",1642718989724,2.41804107,3046.1,3045.0,1.054e-05]
["bitfinex","ETHUSD",1642718989922,0.16442,3046.0,3045.0,8.424e-05]
["bitfinex","ETHUSD",1642718990120,0.16782,3046.0,3044.7,0.00398951]
["bitfinex","ETHUSD",1642718990721,0.0034,3046.0,3044.7,0.00398951]
["bitfinex","ETHUSD",1642718991321,0.0034,3046.0,3044.7,0.82501951]
["bitfinex","ETHUSD",1642718991593,0.0034,3046.0,3044.8,0.82099]
["bitfinex","ETHUSD",1642718991781,0.0034,3046.0,3044.9,0.01503864]
["bitfinex","ETHUSD",1642718994486,0.0034,3046.0,3044.7,0.00398951]
["bitfinex","ETHUSD",1642718994487,0.00456343,3044.8,3044.7,0.00398951]
["bitfinex","ETHUSD",1642718994686,0.00456343,3044.8,3044.3,0.3]
["bitfinex","ETHUSD",1642718994687,0.00584673,3044.4,3044.3,0.3]
["bitfinex","ETHUSD",1642718994889,0.00584673,3044.4,3044.3,0.82106]
["bitfinex","ETHUSD",1642718995185,0.00974146,3044.4,3044.3,0.82106]
["bitfinex","ETHUSD",1642718995415,0.00974146,3044.4,3044.2,1.64215]
["bitfinex","ETHUSD",1642718995818,0.00332631,3044.3,3044.2,1.64215]
["bitfinex","ETHUSD",1642718996014,0.00332631,3044.3,3044.2,2.46326]
["bitfinex","ETHUSD",1642718996818,0.00332631,3044.3,3044.2,3.06326]
["bitfinex","ETHUSD",1642718997021,0.00456343,3044.8,3044.4,0.13578874]
["bitfinex","ETHUSD",1642718997222,0.00456343,3044.8,3044.5,0.381]
["bitfinex","ETHUSD",1642718997418,1.47072681,3046.6,3044.6,4.59161]
["bitfinex","ETHUSD",1642718997419,2.00819448,3046.1,3044.6,4.59161]
["bitfinex","ETHUSD",1642718997619,1.47072681,3046.6,3044.8,1.64179]
["bitfinex","ETHUSD",1642718997620,2.78789336,3046.0,3044.8,1.64179]
["bitfinex","ETHUSD",1642718997819,2.00819448,3046.5,3044.8,1.64179]
["bitfinex","ETHUSD",1642718997820,2.78789336,3045.9,3044.8,1.64179]
["bitfinex","ETHUSD",1642718998026,2.78789336,3045.8,3045.2,0.8209]
["bitfinex","ETHUSD",1642718998227,0.00625266,3045.8,3045.2,0.8209]
["bitfinex","ETHUSD",1642718998527,0.00568423,3045.7,3045.2,1.1209]
["bitfinex","ETHUSD",1642718998926,0.00511581,3045.6,3045.2,1.1209]
["bitfinex","ETHUSD",1642718999377,0.00454739,3045.5,3045.3,0.07146452]
["bitfinex","ETHUSD",1642718999779,0.27639994,3046.8,3045.2,1.4209]
["bitfinex","ETHUSD",1642718999780,0.00397896,3045.4,3045.2,1.4209]
["bitfinex","ETHUSD",1642718999984,0.01215726,3047.3,3045.4,0.09219723]
["bitfinex","ETHUSD",1642719000187,0.00397897,3046.1,3045.6,0.82054]
["bitfinex","ETHUSD",1642719000384,0.00397897,3046.1,3045.7,0.381]
["bitfinex","ETHUSD",1642719000578,3.22628504,3048.0,3045.7,0.381]
["bitfinex","ETHUSD",1642719000579,1.18630465,3046.2,3045.7,0.381]
["bitfinex","ETHUSD",1642719000777,1.18630465,3046.2,3045.8,0.00170527]
["bitfinex","ETHUSD",1642719000978,1.18630465,3046.2,3045.8,2.46368527]
["bitfinex","ETHUSD",1642719001178,1.18630465,3046.2,3045.8,3.46368527]
["bitfinex","ETHUSD",1642719001379,1.18630465,3046.2,3045.9,0.82182685]
["bitfinex","ETHUSD",1642719001581,1.18630465,3046.2,3045.8,2.54888548]
["bitfinex","ETHUSD",1642719001788,0.00113685,3046.1,3045.8,2.27915353]
["bitfinex","ETHUSD",1642719001983,0.00113685,3046.1,3045.8,1.67155805]
["bitfinex","ETHUSD",1642719002182,0.00113685,3046.1,3045.8,0.03026805]
["bitfinex","ETHUSD",1642719002840,3.8,3046.0,3044.3,0.01231138]
["bitfinex","ETHUSD",1642719003034,3.8,3046.0,3045.1,1.64161]
["bitfinex","ETHUSD",1642719003937,3.8,3046.0,3044.9,0.25]
["bitfinex","ETHUSD",1642719004140,3.8,3046.0,3044.9,1.07094]
["bitfinex","ETHUSD",1642719004347,0.01227712,3045.7,3045.0,0.00511581]
["bitfinex","ETHUSD",1642719004740,0.01227712,3045.7,3044.9,0.24294381]
["bitfinex","ETHUSD",1642719004741,3.8,3045.6,3044.9,0.24294381]
["bitfinex","ETHUSD",1642719004941,3.80341054,3045.6,3044.2,2.46269]
["bitfinex","ETHUSD",1642719005143,2.00284212,3045.5,3044.0,0.25]
["bitfinex","ETHUSD",1642719005342,0.01233332,3045.0,3044.3,7.896e-05]
["bitfinex","ETHUSD",1642719005539,0.01233332,3045.0,3043.4,1.32474521]
["bitfinex","ETHUSD",1642719005540,0.01233332,3045.0,3044.1,0.00121581]
["bitfinex","ETHUSD",1642719005740,0.00333158,3044.9,3044.1,1.581e-05]
["bitfinex","ETHUSD",1642719005946,0.00333158,3044.9,3043.5,2.635e-05]
["bitfinex","ETHUSD",1642719005947,0.16775158,3044.9,3043.5,2.635e-05]
["bitfinex","ETHUSD",1642719006143,0.01217127,3044.2,3043.5,2.635e-05]
["bitfinex","ETHUSD",1642719006344,0.13819997,3044.1,3043.2,0.25]
["bitfinex","ETHUSD",1642719006574,0.13819997,3044.1,3042.9,0.00223689]
["bitfinex","ETHUSD",1642719006575,0.31039416,3044.1,3042.9,0.00223689]
["bitfinex","ETHUSD",1642719006774,0.00741577,3044.0,3042.9,0.00223689]
["bitfinex","ETHUSD",1642719007172,0.00684734,3043.9,3042.9,0.00223689]
["bitfinex","ETHUSD",1642719007580,0.00627892,3043.8,3042.9,0.00223689]
["bitfinex","ETHUSD",1642719007979,0.13819997,3044.1,3042.9,0.00223689]
["bitfinex","ETHUSD",1642719007980,0.0057105,3043.7,3042.9,0.00223689]
["bitfinex","ETHUSD",1642719008380,0.00514207,3043.6,3042.9,0.00223689]
["bitfinex","ETHUSD",1642719008582,0.00514207,3043.6,3042.6,0.82161]
["bitfinex","ETHUSD",1642719008777,3.50457365,3043.5,3042.6,0.80384689]
["bitfinex","ETHUSD",1642719008980,3.50681054,3043.5,3042.5,0.0872]
["bitfinex","ETHUSD",1642719009178,0.00624212,3043.4,3042.4,0.411]
["bitfinex","ETHUSD",1642719009380,0.00624212,3043.4,3042.4,1.23267]
["bitfinex","ETHUSD",1642719009581,3.5,3043.5,3042.4,0.411]
["bitfinex","ETHUSD",1642719009582,0.00567369,3043.3,3042.4,0.411]
["bitfinex","ETHUSD",1642719010076,3.5,3043.5,3042.4,0.03]
["bitfinex","ETHUSD",1642719010077,0.00510527,3043.2,3042.4,0.03]
["bitfinex","ETHUSD",1642719010532,0.00453684,3043.1,3042.4,0.03]
["bitfinex","ETHUSD",1642719010733,0.00453684,3043.1,3041.9,2.16968667]
["bitfinex","ETHUSD",1642719010734,0.01719259,3042.3,3041.9,2.16968667]
["bitfinex","ETHUSD",1642719010935,0.01719259,3042.3,3041.9,2.19009826]
["bitfinex","ETHUSD",1642719011137,0.01719259,3042.3,3042.0,0.00171581]
["bitfinex","ETHUSD",1642719011439,0.01719259,3042.3,3041.9,0.00228424]
["bitfinex","ETHUSD",1642719011637,0.00112103,3042.2,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719011837,0.00332103,3042.2,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719012035,0.00275261,3042.1,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719012242,3.96421,3042.0,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719012436,3.80218419,3042.0,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719012637,3.8,3042.0,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719013436,3.96421,3042.0,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719013637,3.8,3042.0,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719014096,3.96421,3042.0,3041.9,8.424e-05]
["bitfinex","ETHUSD",1642719014299,0.5985,3041.8,3041.0,0.007]
["bitfinex","ETHUSD",1642719014701,0.4985,3041.8,3041.1,0.00284738]
["bitfinex","ETHUSD",1642719016903,0.4985,3041.8,3041.2,0.11056575]
["bitfinex","ETHUSD",1642719017102,0.4985,3041.8,3041.1,0.00284738]
["bitfinex","ETHUSD",1642719017303,0.4985,3041.8,3041.3,0.00171054]
["bitfinex","ETHUSD",1642719018330,0.01280443,3041.7,3041.3,0.00171054]
["bitfinex","ETHUSD",1642719018532,0.01280443,3041.7,3041.0,0.007]
["bitfinex","ETHUSD",1642719018533,0.00233212,3041.2,3041.0,0.007]
["bitfinex","ETHUSD",1642719019051,0.00233212,3041.2,3041.1,0.00113684]
["bitfinex","ETHUSD",1642719019731,0.00233212,3041.2,3041.1,3.684e-05]
["bitfinex","ETHUSD",1642719019933,0.16654212,3041.2,3041.1,3.684e-05]
["bitfinex","ETHUSD",1642719020142,0.16654212,3041.2,3039.0,0.25]
["bitfinex","ETHUSD",1642719020143,42.13816313,3041.1,3039.0,0.25]
["bitfinex","ETHUSD",1642719020333,42.13816313,3041.1,3037.5,0.0872]
["bitfinex","ETHUSD",1642719020334,0.01205921,3040.4,3038.2,0.381]
["bitfinex","ETHUSD",1642719020530,0.01205921,3040.4,3039.1,0.01136847]
["bitfinex","ETHUSD",1642719020931,0.16421,3041.0,3039.1,0.01136847]
["bitfinex","ETHUSD",1642719021132,0.13819997,3041.1,3038.8,0.90977]
["bitfinex","ETHUSD",1642719021331,0.13819997,3041.1,3038.9,0.01250532]
["bitfinex","ETHUSD",1642719021780,0.13819997,3041.1,3038.9,0.09970532]
["bitfinex","ETHUSD",1642719021980,0.13819997,3041.1,3038.8,0.77227532]
["bitfinex","ETHUSD",1642719022380,0.01193689,3041.0,3038.9,0.82252]
["bitfinex","ETHUSD",1642719022580,2.01193689,3041.0,3038.8,0.77227532]
["bitfinex","ETHUSD",1642719022786,0.0122913,3040.7,3038.7,0.82263]
["bitfinex","ETHUSD",1642719022980,0.16421,3040.6,3038.7,0.82263]
["bitfinex","ETHUSD",1642719023180,0.0096632,3040.6,3038.7,0.82263]
["bitfinex","ETHUSD",1642719023383,0.00909477,3040.5,3038.7,1.20363]
["bitfinex","ETHUSD",1642719023583,0.00909477,3040.5,3038.8,0.82256]
["bitfinex","ETHUSD",1642719023782,0.00852635,3040.4,3038.8,0.82256]
["bitfinex","ETHUSD",1642719024184,0.00795793,3040.3,3039.1,0.82251]
["bitfinex","ETHUSD",1642719024384,0.00795793,3040.3,3039.1,1.16083969]
["bitfinex","ETHUSD",1642719024584,0.0073895,3040.2,3039.1,1.16083969]
["bitfinex","ETHUSD",1642719024782,0.0073895,3040.2,3039.2,2.38417475]
["bitfinex","ETHUSD",1642719024987,0.00682108,3040.1,3039.2,2.38417475]
["bitfinex","ETHUSD",1642719025184,0.00682108,3040.1,3039.2,0.04870124]
["bitfinex","ETHUSD",1642719025429,0.00625266,3040.0,3039.1,3.46502143]
["bitfinex","ETHUSD",1642719025626,0.00625266,3040.0,3039.1,4.46502143]
["bitfinex","ETHUSD",1642719025825,0.00568423,3039.9,3039.1,1.16083969]
["bitfinex","ETHUSD",1642719026225,0.00511581,3039.8,3039.1,1.16083969]
["bitfinex","ETHUSD",1642719026426,0.00511581,3039.8,3039.1,3.42540661]
["bitfinex","ETHUSD",1642719026627,0.13819997,3040.8,3039.1,3.43735632]
["bitfinex","ETHUSD",1642719026628,0.00454739,3039.7,3039.1,3.43735632]
["bitfinex","ETHUSD",1642719026829,0.00454739,3039.7,3039.1,3.73735632]
["bitfinex","ETHUSD",1642719027026,0.00397896,3039.6,3039.3,0.06383546]
["bitfinex","ETHUSD",1642719027228,0.00397896,3039.6,3039.3,2.18646355]
["bitfinex","ETHUSD",1642719027429,0.00341054,3039.5,3039.1,3.35746027]
["bitfinex","ETHUSD",1642719027630,0.00341054,3039.5,3039.1,1.16083969]
["bitfinex","ETHUSD",1642719027830,0.00284212,3039.4,3039.1,3.33160892]
["bitfinex","ETHUSD",1642719028035,0.00284212,3039.4,3039.1,1.16083969]
["bitfinex","ETHUSD",1642719028230,0.00227369,3039.3,3039.1,1.16083969]
["bitfinex","ETHUSD",1642719028631,0.00170527,3039.2,3039.1,1.16083969]
["bitfinex","ETHUSD",1642719028832,0.00170527,3039.2,3039.1,1.46083969]
["bitfinex","ETHUSD",1642719030277,0.00170527,3039.2,3039.1,1.76083969]
["bitfinex","ETHUSD",1642719030474,0.13819997,3040.8,3039.6,1.12238]
["bitfinex","ETHUSD",1642719030679,0.13819997,3040.8,3039.7,0.04897072]
["bitfinex","ETHUSD",1642719030875,0.00852635,3040.7,3039.6,1.12238]
["bitfinex","ETHUSD",1642719031276,0.00795793,3040.6,3039.6,1.12238]
["bitfinex","ETHUSD",1642719031478,0.00795793,3040.6,3039.7,1.95488577]
["bitfinex","ETHUSD",1642719031679,0.0073895,3040.5,3039.7,3.62183514]
["bitfinex","ETHUSD",1642719031884,0.0073895,3040.5,3040.0,0.06973505]
["bitfinex","ETHUSD",1642719032087,0.00682108,3040.4,3040.1,0.381]
["bitfinex","ETHUSD",1642719032281,0.00233212,3041.2,3040.2,0.381]
["bitfinex","ETHUSD",1642719032480,0.00233212,3041.2,3040.2,0.38213685]
["bitfinex","ETHUSD",1642719032678,0.00397897,3041.1,3040.2,1.38213685]
["bitfinex","ETHUSD",1642719032921,0.00397897,3041.1,3040.6,0.82213]
["bitfinex","ETHUSD",1642719033122,0.00341054,3041.0,3040.7,0.381]
["bitfinex","ETHUSD",1642719033524,0.00284212,3040.9,3040.7,0.381]
["bitfinex","ETHUSD",1642719033927,0.0022737,3040.8,3040.7,0.381]
["bitfinex","ETHUSD",1642719035835,0.0022737,3040.8,3040.6,0.3]
["bitfinex","ETHUSD",1642719036031,0.0022737,3040.8,3040.7,0.381]
["bitfinex","ETHUSD",1642719036230,0.00170527,3040.7,3040.4,0.50373777]
["bitfinex","ETHUSD",1642719036431,0.0022737,3040.8,3040.5,0.381]
["bitfinex","ETHUSD",1642719036680,0.00233212,3041.2,3040.5,1.50312]
["bitfinex","ETHUSD",1642719036681,0.00113685,3040.6,3040.5,1.50312]
["bitfinex","ETHUSD",1642719036879,0.00170527,3040.7,3040.5,2.32521]
["bitfinex","ETHUSD",1642719037178,0.00113685,3040.6,3040.5,2.32521]
["bitfinex","ETHUSD",1642719037379,0.00113685,3040.6,3040.5,3.32521]
["bitfinex","ETHUSD",1642719039282,0.00113685,3040.6,3040.5,3.02521]
["bitfinex","ETHUSD",1642719039481,0.00113685,3040.6,3040.5,2.02521]
["bitfinex","ETHUSD",1642719039883,0.00113685,3040.6,3040.5,0.381]
["bitfinex","ETHUSD",1642719040528,3.70113685,3040.6,3040.0,0.381]
["bitfinex","ETHUSD",1642719040926,3.70113685,3040.6,3040.1,0.00170527]
["bitfinex","ETHUSD",1642719041330,0.00113685,3040.6,3040.1,0.00170527]
["bitfinex","ETHUSD",1642719041527,0.00113685,3040.6,3040.1,0.05044399]
["bitfinex","ETHUSD",1642719041727,0.00113685,3040.6,3040.5,0.03064522]
["bitfinex","ETHUSD",1642719043226,0.00113685,3040.6,3040.5,0.85278522]
["bitfinex","ETHUSD",1642719044370,0.00113685,3040.6,3040.5,1.85278522]
["bitfinex","ETHUSD",1642719044573,0.00113685,3040.6,3040.5,0.85278522]
["bitfinex","ETHUSD",1642719044774,0.00113685,3040.6,3040.5,3.40193172]
["bitfinex","ETHUSD",1642719044977,0.00233212,3041.2,3040.7,1.64399]
["bitfinex","ETHUSD",1642719045181,0.00233212,3041.2,3040.7,3.488168]
["bitfinex","ETHUSD",1642719045374,2.21115106,3042.2,3041.0,3.65]
["bitfinex","ETHUSD",1642719045581,0.01719259,3042.3,3041.2,2.51834044]
["bitfinex","ETHUSD",1642719045878,0.00568423,3042.1,3041.3,0.381]
["bitfinex","ETHUSD",1642719046075,0.00568423,3042.1,3041.4,0.82176]
["bitfinex","ETHUSD",1642719046282,0.00511581,3042.0,3041.5,0.381]
["bitfinex","ETHUSD",1642719046677,0.00454738,3041.9,3041.5,1.381]
["bitfinex","ETHUSD",1642719046884,0.01719259,3042.3,3041.7,3.74361773]
["bitfinex","ETHUSD",1642719047080,0.01719259,3042.3,3041.9,2.53801021]
["bitfinex","ETHUSD",1642719047284,9.786e-05,3042.3,3042.0,3.07319088]
["bitfinex","ETHUSD",1642719047583,0.16421,3044.5,3042.2,0.07727951]
["bitfinex","ETHUSD",1642719047584,2.16745074,3044.0,3042.2,0.07727951]
["bitfinex","ETHUSD",1642719047832,2.38104938,3044.5,3042.6,0.01298818]
["bitfinex","ETHUSD",1642719047833,2.16745074,3043.9,3042.6,0.01298818]
["bitfinex","ETHUSD",1642719048030,2.16745074,3043.8,3042.7,1.20235]
["bitfinex","ETHUSD",1642719048229,2.16745074,3043.7,3043.0,0.8214044]
["bitfinex","ETHUSD",1642719048431,0.00852636,3043.7,3043.1,2.70074741]
["bitfinex","ETHUSD",1642719048630,0.00795793,3043.6,3043.2,1.0]
["bitfinex","ETHUSD",1642719048834,0.00795793,3043.6,3043.3,2.55588789]
["bitfinex","ETHUSD",1642719049033,0.0143003,3044.6,3043.3,2.5229753]
["bitfinex","ETHUSD",1642719049034,0.00738951,3043.5,3043.3,2.5229753]
["bitfinex","ETHUSD",1642719049233,0.00738951,3043.5,3043.3,0.381]
["bitfinex","ETHUSD",1642719049431,0.01208777,3044.6,3043.3,0.381]
["bitfinex","ETHUSD",1642719049432,0.00682109,3043.4,3043.3,0.381]
["bitfinex","ETHUSD",1642719050433,0.00682109,3043.4,3043.2,2.35985076]
["bitfinex","ETHUSD",1642719050735,0.00625266,3043.3,3043.1,2.00385026]
["bitfinex","ETHUSD",1642719050937,0.00625266,3043.3,3043.2,0.381]
["bitfinex","ETHUSD",1642719051131,1.47072681,3044.3,3043.2,0.381]
["bitfinex","ETHUSD",1642719051339,1.47072681,3044.5,3043.2,2.02356]
["bitfinex","ETHUSD",1642719051591,0.01136847,3044.2,3043.4,0.82144]
["bitfinex","ETHUSD",1642719051780,2.03207862,3044.1,3043.5,1.20239]
["bitfinex","ETHUSD",1642719051979,2.04287867,3044.1,3043.5,1.20239]
["bitfinex","ETHUSD",1642719052179,0.01023163,3044.0,3043.5,1.20239]
["bitfinex","ETHUSD",1642719052379,2.03207862,3043.9,3043.5,1.20239]
["bitfinex","ETHUSD",1642719052581,2.04174182,3043.9,3043.5,0.381]
["bitfinex","ETHUSD",1642719052780,2.0411734,3043.8,3043.5,0.381]
["bitfinex","ETHUSD",1642719052979,2.03207862,3043.7,3043.5,0.381]
["bitfinex","ETHUSD",1642719053180,0.00852636,3043.7,3043.5,0.381]
["bitfinex","ETHUSD",1642719053381,0.00795793,3043.6,3043.5,0.381]
["bitfinex","ETHUSD",1642719053780,2.03548756,3043.6,3043.5,0.381]
["bitfinex","ETHUSD",1642719053982,0.00795793,3043.6,3043.5,0.381]
["bitfinex","ETHUSD",1642719054381,1.44077251,3044.7,3043.5,1.20241]
["bitfinex","ETHUSD",1642719054582,2.20780054,3044.9,3043.5,1.20241]
["bitfinex","ETHUSD",1642719054583,2.02042406,3044.6,3043.7,0.82133]
["bitfinex","ETHUSD",1642719054781,0.00454739,3044.4,3043.7,0.82133]
["bitfinex","ETHUSD",1642719055082,2.02440303,3044.3,3043.8,0.381]
["bitfinex","ETHUSD",1642719055318,2.02042406,3044.2,3043.8,0.381]
["bitfinex","ETHUSD",1642719055619,2.02326618,3044.1,3043.8,0.381]
["bitfinex","ETHUSD",1642719055824,2.02042406,3044.0,3043.9,1.64245]
["bitfinex","ETHUSD",1642719056025,2.02042406,3044.0,3043.9,2.8447]
["bitfinex","ETHUSD",1642719056026,0.0022737,3044.0,3043.9,2.8447]
["bitfinex","ETHUSD",1642719056425,0.0022737,3044.0,3043.9,3.1447]
["bitfinex","ETHUSD",1642719056825,2.02118903,3044.7,3044.1,0.07397898]
["bitfinex","ETHUSD",1642719057030,2.99731683,3045.9,3044.2,0.381]
["bitfinex","ETHUSD",1642719057031,0.00221253,3045.5,3044.2,0.381]
["bitfinex","ETHUSD",1642719057226,2.86601683,3045.9,3044.2,0.381]
["bitfinex","ETHUSD",1642719057227,0.00397896,3044.7,3044.4,0.07452352]
["bitfinex","ETHUSD",1642719057427,0.00221253,3045.6,3044.7,2.46248]
["bitfinex","ETHUSD",1642719057626,0.01023162,3045.8,3044.8,0.381]
["bitfinex","ETHUSD",1642719057828,2.02829335,3045.7,3045.0,0.8208256]
["bitfinex","ETHUSD",1642719058125,0.00511581,3045.6,3045.2,0.82084]
["bitfinex","ETHUSD",1642719058324,2.02829335,3045.5,3045.3,0.381]
["bitfinex","ETHUSD",1642719058524,2.02829335,3045.4,3045.3,0.381]
["bitfinex","ETHUSD",1642719058725,0.00397896,3045.4,3045.3,0.381]
["bitfinex","ETHUSD",1642719059205,0.00221253,3046.1,3045.3,2.70558187]
["bitfinex","ETHUSD",1642719059403,1.08851718,3046.2,3045.6,1.7]
["bitfinex","ETHUSD",1642719059599,0.00341055,3046.0,3045.7,2.83883004]
["bitfinex","ETHUSD",1642719059801,1.92137957,3046.1,3045.7,2.7825544]
["bitfinex","ETHUSD",1642719060005,1.92137957,3046.1,3045.8,1.00113684]
["bitfinex","ETHUSD",1642719060205,1.92137957,3046.1,3045.9,2.54043925]
["bitfinex","ETHUSD",1642719060503,1.92137957,3046.1,3045.6,0.99849813]
["bitfinex","ETHUSD",1642719060700,1.92137957,3046.1,3045.8,4.52054]
["bitfinex","ETHUSD",1642719060901,1.92137957,3046.1,3045.9,0.43329391]
["bitfinex","ETHUSD",1642719061101,1.08851718,3046.2,3045.9,1.43329391]
["bitfinex","ETHUSD",1642719061308,2.20558801,3047.8,3046.5,0.82045]
["bitfinex","ETHUSD",1642719061510,1.553075,3047.7,3046.7,1.64068]
["bitfinex","ETHUSD",1642719061706,0.00682108,3047.2,3046.8,1.20134]
["bitfinex","ETHUSD",1642719061903,1.553075,3047.1,3046.8,1.20134]
["bitfinex","ETHUSD",1642719062103,1.553075,3047.0,3046.7,3.22967287]
["bitfinex","ETHUSD",1642719062302,1.43957219,3046.9,3046.8,0.381]
["bitfinex","ETHUSD",1642719062508,0.00511581,3046.9,3046.8,0.381]
["bitfinex","ETHUSD",1642719063131,0.00511581,3046.9,3046.4,0.25]
["bitfinex","ETHUSD",1642719063343,0.00511581,3046.9,3045.8,0.381]
["bitfinex","ETHUSD",1642719063534,0.00511581,3046.9,3045.7,0.82246528]
["bitfinex","ETHUSD",1642719063535,0.01538814,3046.8,3045.9,0.25]
["bitfinex","ETHUSD",1642719063743,0.01270435,3046.5,3045.7,0.00170528]
["bitfinex","ETHUSD",1642719064136,0.00227369,3046.4,3044.9,1.64179]
["bitfinex","ETHUSD",1642719064343,0.00227369,3046.4,3045.0,0.00568424]
["bitfinex","ETHUSD",1642719064541,0.01270435,3046.5,3045.0,0.00568424]
["bitfinex","ETHUSD",1642719064542,0.00170527,3046.3,3045.0,0.00568424]
["bitfinex","ETHUSD",1642719064742,0.00170527,3046.3,3045.1,0.44414867]
["bitfinex","ETHUSD",1642719064938,4.06826065,3048.0,3045.1,0.381]
["bitfinex","ETHUSD",1642719064939,0.00113684,3046.2,3045.1,0.381]
["bitfinex","ETHUSD",1642719065139,0.00113684,3046.2,3045.2,0.00454739]
["bitfinex","ETHUSD",1642719065343,1.38693391,3047.0,3045.2,0.00454739]
["bitfinex","ETHUSD",1642719065538,2.16421,3046.9,3045.2,0.00454739]
["bitfinex","ETHUSD",1642719065747,2.16421,3046.9,3044.7,0.381]
["bitfinex","ETHUSD",1642719065748,0.00825669,3046.7,3045.0,0.00568424]
["bitfinex","ETHUSD",1642719065938,0.01226233,3046.7,3044.8,0.82779109]
["bitfinex","ETHUSD",1642719066138,0.00341054,3046.6,3044.8,0.82779109]
["bitfinex","ETHUSD",1642719066343,0.00341054,3046.6,3044.9,0.00625266]
["bitfinex","ETHUSD",1642719066580,0.16696211,3046.5,3045.4,4.309e-05]
["bitfinex","ETHUSD",1642719066784,0.16696211,3046.5,3044.1,0.03762]
["bitfinex","ETHUSD",1642719066785,0.00075691,3045.1,3044.7,0.00738951]
["bitfinex","ETHUSD",1642719066993,0.00075691,3045.1,3043.3,0.03762]
["bitfinex","ETHUSD",1642719067187,0.00161576,3045.0,3043.5,0.07370919]
["bitfinex","ETHUSD",1642719067385,0.00161576,3045.0,3043.8,2.47524946]
["bitfinex","ETHUSD",1642719067586,0.00104734,3044.9,3043.9,0.41862]
["bitfinex","ETHUSD",1642719067783,0.00104734,3044.9,3043.9,0.49696609]
["bitfinex","ETHUSD",1642719067982,0.00075691,3045.1,3044.0,0.00406847]
["bitfinex","ETHUSD",1642719067983,0.00161576,3045.0,3044.0,0.00406847]
["bitfinex","ETHUSD",1642719068191,0.00161576,3045.0,3044.3,0.82098]
["bitfinex","ETHUSD",1642719068397,0.00075691,3045.1,3044.6,3.7]
["bitfinex","ETHUSD",1642719068589,0.00075691,3045.1,3044.7,0.48768389]
["bitfinex","ETHUSD",1642719068787,0.00075691,3045.1,3044.8,0.06755715]
["bitfinex","ETHUSD",1642719068987,2.00221269,3047.2,3045.1,2.05]
["bitfinex","ETHUSD",1642719069185,0.16412,3047.3,3045.2,0.381]
["bitfinex","ETHUSD",1642719069386,0.01250531,3047.1,3045.7,0.82075]
["bitfinex","ETHUSD",1642719069591,0.01250531,3047.1,3045.5,0.381]
["bitfinex","ETHUSD",1642719069592,0.16412,3047.0,3045.5,0.381]
["bitfinex","ETHUSD",1642719069789,0.17605689,3047.0,3045.5,0.381]
["bitfinex","ETHUSD",1642719069988,0.01136847,3046.9,3045.5,0.381]
["bitfinex","ETHUSD",1642719070429,0.01080004,3046.8,3045.5,0.381]
["bitfinex","ETHUSD",1642719070829,0.01023162,3046.7,3045.5,0.381]
["bitfinex","ETHUSD",1642719071130,0.0096632,3046.6,3045.5,0.381]
["bitfinex","ETHUSD",1642719071531,0.00909477,3046.5,3045.5,0.381]
["bitfinex","ETHUSD",1642719071930,0.00852635,3046.4,3045.5,0.381]
["bitfinex","ETHUSD",1642719072332,2.3044782,3047.3,3045.5,0.381]
["bitfinex","ETHUSD",1642719072333,0.00795793,3046.3,3045.5,0.381]
["bitfinex","ETHUSD",1642719072531,0.00795793,3046.3,3045.7,1.64152]
["bitfinex","ETHUSD",1642719072736,0.0073895,3046.2,3045.8,0.381]
["bitfinex","ETHUSD",1642719072936,0.0073895,3046.2,3045.9,0.08264856]
["bitfinex","ETHUSD",1642719073136,0.00682108,3046.1,3046.0,4.031]
["bitfinex","ETHUSD",1642719073338,2.0,3048.4,3046.2,0.12266655]
["bitfinex","ETHUSD",1642719073534,2.0,3048.4,3046.1,3.65]
["bitfinex","ETHUSD",1642719073535,0.01250531,3047.1,3046.5,0.06115786]
["bitfinex","ETHUSD",1642719073738,0.01250531,3047.1,3046.8,0.82033]
["bitfinex","ETHUSD",1642719073935,0.00221258,3048.3,3046.8,0.82033]
["bitfinex","ETHUSD",1642719073936,0.00511581,3047.0,3046.8,0.82033]
["bitfinex","ETHUSD",1642719074385,0.00454739,3046.9,3046.8,0.82033]
["bitfinex","ETHUSD",1642719074586,0.00454739,3046.9,3046.8,4.031]
["bitfinex","ETHUSD",1642719074793,2.0,3048.5,3046.8,4.031]
["bitfinex","ETHUSD",1642719074794,2.00221258,3048.5,3047.0,0.11945228]
["bitfinex","ETHUSD",1642719074990,0.00221258,3048.5,3047.1,0.43105738]
["bitfinex","ETHUSD",1642719075194,0.00221258,3048.5,3047.2,0.43160242]
["bitfinex","ETHUSD",1642719075195,0.0073895,3048.2,3047.2,0.43160242]
["bitfinex","ETHUSD",1642719075387,0.0073895,3048.2,3047.3,0.03762]
["bitfinex","ETHUSD",1642719075586,0.00221258,3048.5,3047.4,0.4437433]
["bitfinex","ETHUSD",1642719075587,0.00682108,3048.1,3047.4,0.4437433]
["bitfinex","ETHUSD",1642719075987,0.00625265,3048.0,3047.4,2.02137]
["bitfinex","ETHUSD",1642719076186,0.00625265,3048.0,3047.6,1.64034]
["bitfinex","ETHUSD",1642719076388,0.00221258,3048.5,3047.7,0.47608918]
["bitfinex","ETHUSD",1642719076389,0.00568423,3047.9,3047.7,0.47608918]
["bitfinex","ETHUSD",1642719076589,0.00568423,3047.9,3047.7,0.381]
["bitfinex","ETHUSD",1642719076788,0.00511581,3047.8,3047.7,0.381]
["bitfinex","ETHUSD",1642719076989,0.00511581,3047.8,3047.7,0.41862]
["bitfinex","ETHUSD",1642719077192,0.00511581,3047.8,3047.7,3.46862]
["bitfinex","ETHUSD",1642719077590,0.00511581,3047.8,3047.7,4.46862]
["bitfinex","ETHUSD",1642719077829,0.00511581,3047.8,3047.7,4.76862]
["bitfinex","ETHUSD",1642719078027,2.47963908,3048.6,3047.8,2.15]
["bitfinex","ETHUSD",1642719078231,2.47557076,3048.6,3048.0,0.82007]
["bitfinex","ETHUSD",1642719078529,0.00397896,3048.5,3048.1,2.0211]
["bitfinex","ETHUSD",1642719078728,0.00397896,3048.5,3048.2,0.06560389]
["bitfinex","ETHUSD",1642719078929,0.00341054,3048.4,3048.3,0.381]
["bitfinex","ETHUSD",1642719079135,1.80341054,3048.4,3048.3,0.381]
["bitfinex","ETHUSD",1642719079533,0.00341054,3048.4,3048.0,0.82007]
["bitfinex","ETHUSD",1642719079734,0.00341054,3048.4,3048.3,0.381]
["bitfinex","ETHUSD",1642719079939,2.47557076,3048.6,3048.3,0.381]
["bitfinex","ETHUSD",1642719080335,0.00397896,3048.5,3048.3,0.381]
["bitfinex","ETHUSD",1642719080736,0.00341054,3048.4,3048.3,0.381]
["bitfinex","ETHUSD",1642719081799,0.00341054,3048.4,3047.4,0.03762]
["bitfinex","ETHUSD",1642719081800,0.01062848,3047.8,3047.4,0.03762]
["bitfinex","ETHUSD",1642719081995,0.01062848,3047.8,3047.5,2.8416516]
["bitfinex","ETHUSD",1642719082196,0.01062848,3047.8,3047.7,0.82019]
["bitfinex","ETHUSD",1642719082503,0.01062848,3047.8,3047.7,0.381]
["bitfinex","ETHUSD",1642719082895,0.01062848,3047.8,3047.7,0.41862]
["bitfinex","ETHUSD",1642719083297,0.00284211,3048.3,3047.8,3.0]
["bitfinex","ETHUSD",1642719083497,0.00284211,3048.3,3047.9,1.2387]
["bitfinex","ETHUSD",1642719083698,2.47778334,3048.6,3048.0,0.381]
["bitfinex","ETHUSD",1642719083699,0.00227369,3048.2,3048.0,0.381]
["bitfinex","ETHUSD",1642719083898,0.00227369,3048.2,3048.1,2.18743]
["bitfinex","ETHUSD",1642719084097,2.47778334,3048.6,3048.1,2.56843]
["bitfinex","ETHUSD",1642719084296,2.47557076,3048.6,3048.2,0.09531297]
["bitfinex","ETHUSD",1642719084497,2.47557076,3048.6,3048.3,0.41843]
["bitfinex","ETHUSD",1642719084498,0.00397896,3048.5,3048.3,0.41843]
["bitfinex","ETHUSD",1642719084698,0.00397896,3048.5,3048.3,0.50227735]
["bitfinex","ETHUSD",1642719084897,0.00341054,3048.4,3048.3,0.50227735]
["bitfinex","ETHUSD",1642719085101,0.00341054,3048.4,3048.3,0.43089682]
["bitfinex","ETHUSD",1642719085531,0.00341054,3048.4,3048.3,0.50477414]
["bitfinex","ETHUSD",1642719085730,0.00341054,3048.4,3048.3,2.14459414]
["bitfinex","ETHUSD",1642719085935,0.00341054,3048.4,3048.3,5.24459414]
["bitfinex","ETHUSD",1642719086132,0.00341054,3048.4,3048.3,6.24459414]
["bitfinex","ETHUSD",1642719086335,7.076e-05,3048.6,3048.5,4.4514]
["bitfinex","ETHUSD",1642719086535,7.076e-05,3048.6,3048.5,9.13327803]
["bitfinex","ETHUSD",1642719086733,0.00120761,3048.6,3048.5,6.90698157]
["bitfinex","ETHUSD",1642719086934,0.00120761,3048.6,3048.5,3.12578157]
["bitfinex","ETHUSD",1642719087338,0.00221258,3050.7,3048.6,0.8014]
["bitfinex","ETHUSD",1642719087537,0.00231997,3050.6,3048.9,0.8014]
["bitfinex","ETHUSD",1642719087741,0.12871,3050.5,3049.1,0.8014]
["bitfinex","ETHUSD",1642719087941,0.00221258,3050.4,3049.1,1.1824]
["bitfinex","ETHUSD",1642719088137,0.01023162,3050.4,3049.1,1.1824]
["bitfinex","ETHUSD",1642719088436,0.00221258,3050.6,3049.1,1.1824]
["bitfinex","ETHUSD",1642719088437,0.00966319,3050.3,3049.1,1.1824]
["bitfinex","ETHUSD",1642719088637,0.00966319,3050.3,3049.2,0.8014]
["bitfinex","ETHUSD",1642719088837,0.00909477,3050.2,3049.2,1.62123]
["bitfinex","ETHUSD",1642719089285,0.00221258,3050.6,3049.2,1.62123]
["bitfinex","ETHUSD",1642719089286,0.00852635,3050.1,3049.2,1.62123]
["bitfinex","ETHUSD",1642719089689,0.17708047,3050.7,3049.2,0.8014]
["bitfinex","ETHUSD",1642719089890,0.17708047,3050.7,3049.6,0.8014]
["bitfinex","ETHUSD",1642719089891,0.00221422,3050.6,3049.6,0.8014]
["bitfinex","ETHUSD",1642719090091,0.00284212,3050.5,3049.6,0.8014]
["bitfinex","ETHUSD",1642719090293,0.00284212,3050.5,3049.7,0.00170527]
["bitfinex","ETHUSD",1642719090489,0.0022737,3050.4,3049.8,0.79973554]
["bitfinex","ETHUSD",1642719090792,0.0022737,3050.4,3049.8,1.18073554]
["bitfinex","ETHUSD",1642719090991,0.00170527,3050.3,3049.8,1.18073554]
["bitfinex","ETHUSD",1642719091190,1.5232309,3050.8,3049.8,1.18073554]
["bitfinex","ETHUSD",1642719091191,0.70423086,3050.8,3049.8,1.18073554]
["bitfinex","ETHUSD",1642719091389,0.00221422,3050.6,3049.9,0.00227369]
["bitfinex","ETHUSD",1642719091689,0.00113685,3050.5,3049.9,0.00227369]
["bitfinex","ETHUSD",1642719092089,0.00170527,3050.6,3049.9,0.00227369]
["bitfinex","ETHUSD",1642719093044,0.00170527,3050.6,3049.6,0.00397896]
["bitfinex","ETHUSD",1642719093248,0.00391949,3050.6,3049.6,0.00397896]
["bitfinex","ETHUSD",1642719093650,0.00170527,3050.6,3049.6,0.00397896]
["bitfinex","ETHUSD",1642719094449,1.08098646,3050.6,3049.6,0.00397896]
["bitfinex","ETHUSD",1642719094652,0.00170527,3050.6,3049.6,0.00397896]
["bitfinex","ETHUSD",1642719095152,1.08103656,3050.6,3049.6,0.00397896]
["bitfinex","ETHUSD",1642719095356,0.00170527,3050.6,3049.6,0.00397896]
["bitfinex","ETHUSD",1642719095554,0.00221422,3050.7,3049.6,0.00397896]
["bitfinex","ETHUSD",1642719095753,0.00221422,3050.7,3049.6,0.00568423]
["bitfinex","ETHUSD",1642719096778,3.61114439,3050.6,3049.0,0.81986]
["bitfinex","ETHUSD",1642719097078,0.01073191,3050.4,3049.1,0.00284212]
["bitfinex","ETHUSD",1642719097282,0.00221422,3050.5,3049.2,0.381]
["bitfinex","ETHUSD",1642719097481,0.00397896,3050.3,3049.2,0.381]
["bitfinex","ETHUSD",1642719097703,0.00454739,3050.4,3049.3,0.00170527]
["bitfinex","ETHUSD",1642719097885,0.00221422,3050.5,3049.3,0.00170527]
["bitfinex","ETHUSD",1642719097886,0.00341054,3050.2,3049.4,0.381]
["bitfinex","ETHUSD",1642719098082,0.00397896,3050.3,3049.4,0.381]
["bitfinex","ETHUSD",1642719098284,0.00284212,3050.1,3049.4,0.381]
["bitfinex","ETHUSD",1642719098485,0.00341054,3050.2,3049.3,5.27e-06]
["bitfinex","ETHUSD",1642719098688,0.00227369,3050.0,3047.9,0.16402]
["bitfinex","ETHUSD",1642719098889,0.13554212,3050.1,3048.4,0.98409]
["bitfinex","ETHUSD",1642719099086,0.00341054,3049.9,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719099288,0.00397896,3050.0,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719099485,0.00284212,3049.8,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719099685,0.00221422,3050.4,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719099686,0.00341054,3049.9,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719099889,0.00227369,3049.7,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719100087,0.00284212,3049.8,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719100329,0.13809473,3050.3,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719100330,0.00170527,3049.6,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719100532,0.13321422,3050.2,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719100533,0.00227369,3049.7,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719100729,0.00113685,3049.5,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719100930,0.00170527,3049.6,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719101128,0.00454739,3050.1,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719101328,0.00113685,3049.5,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719101532,0.00397896,3050.0,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719101831,0.01116633,3049.6,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719102232,0.00113685,3049.5,3049.0,0.00170527]
["bitfinex","ETHUSD",1642719102432,0.00113685,3049.5,3049.0,0.00083822]
["bitfinex","ETHUSD",1642719102836,0.00143547,3049.4,3048.7,0.00254349]
["bitfinex","ETHUSD",1642719103235,0.00086705,3049.3,3048.7,0.04995983]
["bitfinex","ETHUSD",1642719103533,0.0020039,3049.5,3048.8,0.00197507]
["bitfinex","ETHUSD",1642719103934,0.00143547,3049.4,3048.7,0.00254349]
["bitfinex","ETHUSD",1642719104210,0.00143547,3049.4,3048.7,1.64253349]
["bitfinex","ETHUSD",1642719104412,0.00086705,3049.3,3048.7,0.82252349]
["bitfinex","ETHUSD",1642719104611,0.00086705,3049.3,3048.8,0.30197507]
["bitfinex","ETHUSD",1642719104813,0.01116633,3049.6,3048.8,0.68297507]
["bitfinex","ETHUSD",1642719104814,0.0020039,3049.5,3048.8,0.68297507]
["bitfinex","ETHUSD",1642719105009,0.0020039,3049.5,3048.9,0.00140664]
["bitfinex","ETHUSD",1642719105210,0.00143547,3049.4,3048.9,0.00140664]
["bitfinex","ETHUSD",1642719105409,0.00143547,3049.4,3049.0,0.81987]
["bitfinex","ETHUSD",1642719105616,0.00086705,3049.3,3049.1,0.08862171]
["bitfinex","ETHUSD",1642719106012,0.0020039,3049.5,3049.1,0.08862171]
["bitfinex","ETHUSD",1642719106212,0.0020039,3049.5,3049.2,0.381]
["bitfinex","ETHUSD",1642719106411,0.00143547,3049.4,3049.2,0.381]
["bitfinex","ETHUSD",1642719106612,0.01250948,3049.4,3049.3,0.81978]
["bitfinex","ETHUSD",1642719106811,0.01107401,3049.4,3049.3,0.81978]
["bitfinex","ETHUSD",1642719107930,0.01107401,3049.4,3049.0,1.63972]
["bitfinex","ETHUSD",1642719108334,0.00086705,3049.3,3049.0,1.93972]
["bitfinex","ETHUSD",1642719108535,0.00086705,3049.3,3049.0,1.3]
["bitfinex","ETHUSD",1642719108932,0.00086705,3049.3,3049.1,1.63971]
["bitfinex","ETHUSD",1642719109233,0.00086705,3049.3,3049.1,3.5794]
["bitfinex","ETHUSD",1642719109733,0.00086705,3049.3,3049.2,1.0]
["bitfinex","ETHUSD",1642719109935,0.00086705,3049.3,3049.2,1.46402]
["bitfinex","ETHUSD",1642719110135,0.00086705,3049.3,3049.2,1.0]
["bitfinex","ETHUSD",1642719110933,0.00086705,3049.3,3049.2,2.63971]
["bitfinex","ETHUSD",1642719112580,0.00086705,3049.3,3049.2,1.63971]
["bitfinex","ETHUSD",1642719112783,0.00086705,3049.3,3049.0,0.81982]
["bitfinex","ETHUSD",1642719112784,3.55086705,3049.3,3049.0,0.81982]
["bitfinex","ETHUSD",1642719112981,3.55086705,3049.3,3048.9,0.00140664]
["bitfinex","ETHUSD",1642719113181,3.55086705,3049.3,3048.9,0.82144664]
["bitfinex","ETHUSD",1642719113385,3.55086705,3049.3,3048.9,0.82004]
["bitfinex","ETHUSD",1642719113581,3.55086705,3049.3,3049.0,0.00083822]
["bitfinex","ETHUSD",1642719114183,3.55086705,3049.3,3049.0,0.82090822]
["bitfinex","ETHUSD",1642719115185,3.55086705,3049.3,3049.1,0.05209754]
["bitfinex","ETHUSD",1642719115186,0.00086705,3049.3,3049.1,0.05209754]
["bitfinex","ETHUSD",1642719115433,0.00086705,3049.3,3049.1,1.63985]
["bitfinex","ETHUSD",1642719115831,0.00086705,3049.3,3049.1,1.93985]
["bitfinex","ETHUSD",1642719116434,0.79455759,3050.3,3049.1,1.93985]
["bitfinex","ETHUSD",1642719116633,0.0022168,3050.2,3049.3,0.81996]
["bitfinex","ETHUSD",1642719116833,0.00511581,3050.2,3049.3,0.81996]
["bitfinex","ETHUSD",1642719117237,0.00511581,3050.2,3049.1,0.3]
["bitfinex","ETHUSD",1642719117436,0.00511581,3050.2,3049.0,2.46081822]
["bitfinex","ETHUSD",1642719117633,0.00511581,3050.2,3049.1,1.12]
["bitfinex","ETHUSD",1642719117835,0.00511581,3050.2,3049.2,0.82]
["bitfinex","ETHUSD",1642719119380,0.00511581,3050.2,3049.2,1.63996]
["bitfinex","ETHUSD",1642719120181,0.00511581,3050.2,3049.4,0.81998]
["bitfinex","ETHUSD",1642719120381,0.00511581,3050.2,3049.5,0.81999]
["bitfinex","ETHUSD",1642719120785,1.46278845,3050.2,3049.5,0.81999]
["bitfinex","ETHUSD",1642719120985,0.00511581,3050.2,3049.5,0.81999]
["bitfinex","ETHUSD",1642719121189,1.46278845,3050.2,3049.5,0.81999]
["bitfinex","ETHUSD",1642719121888,0.00511581,3050.2,3049.5,0.81999]
["bitfinex","ETHUSD",1642719122188,0.00511581,3050.2,3049.4,1.63997]
["bitfinex","ETHUSD",1642719122387,1.46278845,3050.2,3049.1,1.64129685]
["bitfinex","ETHUSD",1642719122588,0.0022168,3050.1,3049.1,0.00113685]
["bitfinex","ETHUSD",1642719123133,1.45767264,3050.3,3049.1,0.00113685]
["bitfinex","ETHUSD",1642719123134,0.00397896,3050.0,3049.1,0.30113685]
["bitfinex","ETHUSD",1642719123335,0.00397896,3050.0,3049.1,1.12117685]
["bitfinex","ETHUSD",1642719123537,0.00341054,3049.9,3049.1,1.12117685]
["bitfinex","ETHUSD",1642719123940,0.00284212,3049.8,3049.1,0.82117685]
["bitfinex","ETHUSD",1642719124237,0.00227369,3049.7,3049.1,1.12117685]
["bitfinex","ETHUSD",1642719124636,1.45988944,3050.3,3049.1,1.94120685]
["bitfinex","ETHUSD",1642719124637,0.00170527,3049.6,3049.1,1.94120685]
["bitfinex","ETHUSD",1642719125137,0.00113685,3049.5,3049.1,1.94120685]
["bitfinex","ETHUSD",1642719125339,0.00113685,3049.5,3049.1,1.89120685]
["bitfinex","ETHUSD",1642719126990,0.00113685,3049.5,3049.1,2.89120685]
["bitfinex","ETHUSD",1642719127389,0.00113685,3049.5,3049.1,2.89027907]
["bitfinex","ETHUSD",1642719127590,0.00113685,3049.5,3049.1,1.89027907]
["bitfinex","ETHUSD",1642719127990,0.00113685,3049.5,3049.1,2.89027907]
["bitfinex","ETHUSD",1642719128594,0.00113685,3049.5,3049.1,1.89027907]
["bitfinex","ETHUSD",1642719129396,0.00113685,3049.5,3049.1,6.74693344]
["bitfinex","ETHUSD",1642719129597,0.00113685,3049.5,3049.3,0.88735753]
["bitfinex","ETHUSD",1642719129896,0.00113685,3049.5,3049.3,2.75961]
["bitfinex","ETHUSD",1642719130732,0.00113685,3049.5,3049.3,4.3993015]
["bitfinex","ETHUSD",1642719131542,0.00113685,3049.5,3049.4,2.45942]
["bitfinex","ETHUSD",1642719132436,0.0022168,3050.3,3049.4,2.45851595]
["bitfinex","ETHUSD",1642719132637,1.45767264,3050.5,3049.8,0.81978]
["bitfinex","ETHUSD",1642719132839,0.00397896,3050.2,3049.8,0.81978]
["bitfinex","ETHUSD",1642719133036,0.00397896,3050.2,3049.9,0.3]
["bitfinex","ETHUSD",1642719133238,0.00341054,3050.1,3049.9,0.3]
["bitfinex","ETHUSD",1642719133436,0.00341054,3050.1,3049.7,0.3]
["bitfinex","ETHUSD",1642719133637,0.0022168,3050.4,3049.9,0.81979]
["bitfinex","ETHUSD",1642719133936,0.00170527,3050.4,3050.0,0.3]
["bitfinex","ETHUSD",1642719134382,0.00170527,3050.4,3049.9,2.45938]
["bitfinex","ETHUSD",1642719134782,0.00170527,3050.4,3050.1,0.81977]
["bitfinex","ETHUSD",1642719134989,0.00170527,3050.4,3050.2,0.81979]
["bitfinex","ETHUSD",1642719135187,0.00170527,3050.4,3050.2,0.45020244]
["bitfinex","ETHUSD",1642719136787,0.00170527,3050.4,3050.2,2.08970244]
["bitfinex","ETHUSD",1642719137384,0.00170527,3050.4,3050.2,2.08882436]
["bitfinex","ETHUSD",1642719139538,0.00170527,3050.4,3050.2,3.08882436]
["bitfinex","ETHUSD",1642719139738,0.00170527,3050.4,3050.2,2.08882436]
["bitfinex","ETHUSD",1642719139940,0.00170527,3050.4,3050.2,2.90851286]
["bitfinex","ETHUSD",1642719140539,0.78288742,3050.6,3050.3,2.63918]
["bitfinex","ETHUSD",1642719140740,0.78288742,3050.5,3050.3,2.63918]
["bitfinex","ETHUSD",1642719140939,0.78288742,3050.4,3050.3,3.45877]
["bitfinex","ETHUSD",1642719141242,0.00113684,3050.6,3050.3,3.5783522]
["bitfinex","ETHUSD",1642719141443,0.00113684,3050.6,3050.4,0.3]
["bitfinex","ETHUSD",1642719141682,0.00113684,3050.6,3050.4,1.1196]
["bitfinex","ETHUSD",1642719142885,0.00113684,3050.6,3050.4,1.9392191]
["bitfinex","ETHUSD",1642719143486,0.00113684,3050.6,3050.4,2.9392191]
["bitfinex","ETHUSD",1642719144285,0.00113684,3050.6,3050.4,3.7588091]
["bitfinex","ETHUSD",1642719144488,0.00113684,3050.6,3050.4,4.0588091]
["bitfinex","ETHUSD",1642719145735,0.00113684,3050.6,3050.4,1.1196]
["bitfinex","ETHUSD",1642719146336,0.00113684,3050.6,3050.4,2.1196]
["bitfinex","ETHUSD",1642719146537,0.00113684,3050.6,3050.4,2.4196]
["bitfinex","ETHUSD",1642719146740,0.70201664,3050.8,3050.4,2.4196]
["bitfinex","ETHUSD",1642719146938,0.70201664,3050.8,3050.5,0.81945]
["bitfinex","ETHUSD",1642719147338,1.53180419,3051.4,3050.5,2.62236]
["bitfinex","ETHUSD",1642719147539,1.53180419,3051.4,3050.8,0.8194063]
["bitfinex","ETHUSD",1642719147739,0.00397897,3051.3,3050.8,3.2776363]
["bitfinex","ETHUSD",1642719147940,0.00397897,3051.3,3050.9,1.93881]
["bitfinex","ETHUSD",1642719148241,0.00341055,3051.2,3050.9,2.93881]
["bitfinex","ETHUSD",1642719148739,0.00284212,3051.1,3050.9,2.93881]
["bitfinex","ETHUSD",1642719149185,0.0022168,3051.4,3050.9,2.93881]
["bitfinex","ETHUSD",1642719149186,2.3022737,3051.0,3050.9,2.93881]
["bitfinex","ETHUSD",1642719149586,0.0022737,3051.0,3050.9,2.93881]
["bitfinex","ETHUSD",1642719150192,1.9022737,3051.0,3050.9,2.93881]
["bitfinex","ETHUSD",1642719150785,0.0022737,3051.0,3050.9,2.93881]
["bitfinex","ETHUSD",1642719158280,0.0022168,3052.0,3051.2,0.81942]
["bitfinex","ETHUSD",1642719158487,0.0022168,3052.0,3051.3,0.81935]
["bitfinex","ETHUSD",1642719158684,0.00454739,3051.8,3051.3,0.81935]
["bitfinex","ETHUSD",1642719159082,1.85437794,3051.9,3051.3,0.81935]
["bitfinex","ETHUSD",1642719159083,0.00397896,3051.7,3051.3,0.81935]
["bitfinex","ETHUSD",1642719159488,0.00341054,3051.6,3051.5,0.81934]
["bitfinex","ETHUSD",1642719160827,0.00649001,3052.2,3051.6,0.81924]
["bitfinex","ETHUSD",1642719161028,0.00427321,3052.2,3051.7,2.45771]
["bitfinex","ETHUSD",1642719161227,0.00284212,3052.1,3051.7,2.45771]
["bitfinex","ETHUSD",1642719161429,0.00284212,3052.1,3051.8,0.3]
["bitfinex","ETHUSD",1642719161630,0.00284212,3052.1,3051.8,1.3]
["bitfinex","ETHUSD",1642719161631,0.00227369,3052.0,3051.8,1.3]
["bitfinex","ETHUSD",1642719162029,0.00170527,3051.9,3051.8,2.75764]
["bitfinex","ETHUSD",1642719162230,0.00170527,3051.9,3051.8,6.06340692]
["bitfinex","ETHUSD",1642719162432,0.00170527,3051.9,3051.8,3.75764]
["bitfinex","ETHUSD",1642719163033,7.848e-05,3052.2,3051.9,2.2]
["bitfinex","ETHUSD",1642719163234,0.1,3052.3,3052.0,2.35487708]
["bitfinex","ETHUSD",1642719163433,0.00113685,3052.1,3052.0,1.93808]
["bitfinex","ETHUSD",1642719163633,0.0022168,3053.4,3052.0,1.93808]
["bitfinex","ETHUSD",1642719163634,0.0022168,3053.4,3052.0,5.40017692]
["bitfinex","ETHUSD",1642719163835,0.0022168,3053.4,3052.0,2.93808]
["bitfinex","ETHUSD",1642719164094,2.88422319,3053.5,3052.4,0.81903]
["bitfinex","ETHUSD",1642719164095,0.00682108,3053.3,3052.4,0.81903]
["bitfinex","ETHUSD",1642719164284,0.67863518,3053.2,3052.6,0.81906]
["bitfinex","ETHUSD",1642719164484,0.68488783,3053.2,3052.6,0.81906]
["bitfinex","ETHUSD",1642719164683,0.68431941,3053.1,3052.6,0.81906]
["bitfinex","ETHUSD",1642719164886,0.68431941,3053.1,3052.6,0.19389386]
["bitfinex","ETHUSD",1642719164887,0.67863518,3053.0,3052.6,0.19389386]
["bitfinex","ETHUSD",1642719165087,0.67863518,3052.9,3052.6,0.19389386]
["bitfinex","ETHUSD",1642719165392,0.64617926,3052.8,3052.6,1.83184386]
["bitfinex","ETHUSD",1642719165588,0.00397896,3052.8,3052.7,0.81894]
["bitfinex","ETHUSD",1642719165787,2.20780481,3053.9,3052.7,0.81894]
["bitfinex","ETHUSD",1642719165988,0.64247541,3053.8,3052.9,0.81891]
["bitfinex","ETHUSD",1642719166189,0.00852635,3053.6,3052.9,0.81891]
["bitfinex","ETHUSD",1642719166391,0.64247541,3053.5,3052.9,2.75674]
["bitfinex","ETHUSD",1642719166588,0.65043333,3053.5,3052.9,2.45674]
["bitfinex","ETHUSD",1642719166786,0.64903591,3053.4,3052.9,2.45674]
["bitfinex","ETHUSD",1642719166990,0.64903591,3053.4,3053.2,0.81886]
["bitfinex","ETHUSD",1642719166991,0.64247541,3053.3,3053.2,0.81886]
["bitfinex","ETHUSD",1642719167188,1.85333358,3053.8,3053.2,0.81886]
["bitfinex","ETHUSD",1642719167189,0.0022168,3053.7,3053.2,0.81886]
["bitfinex","ETHUSD",1642719167386,0.62317628,3053.7,3053.2,0.81886]
["bitfinex","ETHUSD",1642719167588,0.62544997,3053.7,3053.2,1.81886]
["bitfinex","ETHUSD",1642719167834,0.62544997,3053.7,3053.3,0.3]
["bitfinex","ETHUSD",1642719167835,0.62317628,3053.6,3053.3,0.3]
["bitfinex","ETHUSD",1642719168043,0.00227369,3053.7,3053.3,0.3]
["bitfinex","ETHUSD",1642719168237,0.00113684,3053.5,3053.1,1.63756]
["bitfinex","ETHUSD",1642719168439,0.6233907,3054.2,3053.3,0.81878]
["bitfinex","ETHUSD",1642719168440,0.6233907,3054.1,3053.3,0.81878]
["bitfinex","ETHUSD",1642719168641,0.6233907,3054.0,3053.3,0.81878]
["bitfinex","ETHUSD",1642719168840,0.6233907,3053.9,3053.4,0.3]
["bitfinex","ETHUSD",1642719169039,0.6233907,3053.9,3053.4,2.7562]
["bitfinex","ETHUSD",1642719169239,0.00170528,3053.8,3053.4,2.4562]
["bitfinex","ETHUSD",1642719169443,0.00170528,3053.8,3053.4,2.7562]
["bitfinex","ETHUSD",1642719169646,0.6233907,3053.9,3053.5,0.81875]
["bitfinex","ETHUSD",1642719169647,0.00113685,3053.7,3053.5,0.81875]
["bitfinex","ETHUSD",1642719169844,0.00113685,3053.7,3053.6,2.831]
["bitfinex","ETHUSD",1642719170040,0.00170528,3053.8,3053.6,0.681]
["bitfinex","ETHUSD",1642719170241,2.22456821,3055.2,3053.6,4.1369]
["bitfinex","ETHUSD",1642719170242,0.00113685,3053.7,3053.6,4.1369]
["bitfinex","ETHUSD",1642719170442,0.6097998,3055.1,3053.7,2.2]
["bitfinex","ETHUSD",1642719170647,0.43281367,3055.1,3053.8,0.381]
["bitfinex","ETHUSD",1642719170840,0.00511581,3054.6,3054.0,0.81852]
["bitfinex","ETHUSD",1642719171041,0.00511581,3054.6,3054.1,0.381]
["bitfinex","ETHUSD",1642719171242,0.00454739,3054.5,3054.1,0.381]
["bitfinex","ETHUSD",1642719171698,3.07082442,3055.3,3054.5,0.81843]
["bitfinex","ETHUSD",1642719171699,1.02942805,3055.3,3054.5,0.81843]
["bitfinex","ETHUSD",1642719172097,1.02942805,3055.3,3054.5,1.19943]
["bitfinex","ETHUSD",1642719172098,0.00341054,3055.0,3054.5,1.19943]
["bitfinex","ETHUSD",1642719172296,0.00341054,3055.0,3054.5,1.49943]
["bitfinex","ETHUSD",1642719172495,1.02942805,3055.3,3054.6,0.19533772]
["bitfinex","ETHUSD",1642719172697,1.02942805,3055.3,3054.7,0.81843]
["bitfinex","ETHUSD",1642719172900,1.02942805,3055.3,3054.7,1.12013527]
["bitfinex","ETHUSD",1642719172901,0.00113684,3055.2,3054.7,1.12013527]
["bitfinex","ETHUSD",1642719173099,0.00113684,3055.2,3054.8,0.00113685]
["bitfinex","ETHUSD",1642719173302,0.00113684,3055.2,3054.8,2.45601685]
["bitfinex","ETHUSD",1642719173499,1.02066489,3055.3,3055.0,0.3]
["bitfinex","ETHUSD",1642719173701,2.4774265,3056.0,3055.0,1.3333]
["bitfinex","ETHUSD",1642719173998,0.00397897,3055.9,3055.1,0.381]
["bitfinex","ETHUSD",1642719174402,2.4774265,3056.0,3055.2,4.53195]
["bitfinex","ETHUSD",1642719174602,0.89697007,3056.0,3055.5,0.87806601]
["bitfinex","ETHUSD",1642719174801,0.89697007,3056.0,3055.7,0.07526173]
["bitfinex","ETHUSD",1642719174999,0.130869,3057.3,3056.2,0.81796]
["bitfinex","ETHUSD",1642719175437,0.00795793,3057.2,3056.1,1.63591]
["bitfinex","ETHUSD",1642719175639,0.00795793,3057.2,3056.4,0.818]
["bitfinex","ETHUSD",1642719175844,0.130869,3057.3,3056.4,0.818]
["bitfinex","ETHUSD",1642719175845,0.00738951,3057.1,3056.4,0.818]
["bitfinex","ETHUSD",1642719176135,0.00682109,3057.0,3056.4,1.118]
["bitfinex","ETHUSD",1642719176336,0.00682109,3057.0,3056.4,1.936]
["bitfinex","ETHUSD",1642719176536,0.00625266,3056.9,3056.4,1.936]
["bitfinex","ETHUSD",1642719177040,0.00568424,3056.8,3056.4,2.936]
["bitfinex","ETHUSD",1642719177238,0.00568424,3056.8,3056.5,0.08935282]
["bitfinex","ETHUSD",1642719177538,2.0,3057.9,3056.4,2.936]
["bitfinex","ETHUSD",1642719177539,0.00511582,3056.7,3056.4,2.936]
["bitfinex","ETHUSD",1642719177749,0.1308,3058.3,3056.4,2.936]
["bitfinex","ETHUSD",1642719177750,1.84259836,3058.6,3056.6,3.56232235]
["bitfinex","ETHUSD",1642719177944,9.95238023,3059.3,3058.1,0.01283817]
["bitfinex","ETHUSD",1642719177945,3.84059496,3059.3,3058.1,0.01283817]
["bitfinex","ETHUSD",1642719178149,0.0164885,3059.4,3058.2,0.08491213]
["bitfinex","ETHUSD",1642719178150,0.00443717,3059.2,3058.2,0.08491213]
["bitfinex","ETHUSD",1642719178347,0.0164885,3059.4,3058.2,0.62967213]
["bitfinex","ETHUSD",1642719178544,0.01477901,3059.3,3058.4,0.07289657]
["bitfinex","ETHUSD",1642719178748,0.01477901,3059.3,3058.7,1.63441]
["bitfinex","ETHUSD",1642719178946,0.05,3059.7,3058.9,3.55]
["bitfinex","ETHUSD",1642719178947,0.03069908,3059.7,3058.9,3.55]
["bitfinex","ETHUSD",1642719179205,0.03069908,3059.7,3059.1,0.08864103]
["bitfinex","ETHUSD",1642719179401,1.2832309,3059.9,3059.3,0.09371518]
["bitfinex","ETHUSD",1642719179603,0.1044024,3061.9,3059.6,3.55]
["bitfinex","ETHUSD",1642719179604,0.03,3061.8,3059.6,3.55]
["bitfinex","ETHUSD",1642719179803,3.684e-05,3059.8,3059.7,4.14671248]
["bitfinex","ETHUSD",1642719180004,3.684e-05,3059.8,3059.7,4.39476]
["bitfinex","ETHUSD",1642719180209,1.54149448,3062.6,3060.7,0.81682]
["bitfinex","ETHUSD",1642719180410,1.54149448,3062.6,3061.1,1.16000504]
["bitfinex","ETHUSD",1642719180411,0.00444081,3062.6,3061.1,1.16000504]
["bitfinex","ETHUSD",1642719180612,0.00227369,3062.1,3061.2,0.84476]
["bitfinex","ETHUSD",1642719180811,17.21742542,3063.3,3061.3,3.55]
["bitfinex","ETHUSD",1642719181011,17.21742542,3063.3,3061.5,0.01279081]
["bitfinex","ETHUSD",1642719181205,0.00568424,3063.1,3062.0,0.81635]
["bitfinex","ETHUSD",1642719181404,0.00568424,3063.1,3062.2,0.86532521]
["bitfinex","ETHUSD",1642719181615,17.21742542,3063.3,3062.4,0.06754564]
["bitfinex","ETHUSD",1642719181616,0.00511581,3063.0,3062.4,0.06754564]
["bitfinex","ETHUSD",1642719181805,0.00511581,3063.0,3062.3,0.13524906]
["bitfinex","ETHUSD",1642719182001,0.00454739,3062.9,3062.3,0.13524906]
["bitfinex","ETHUSD",1642719182401,0.0029919,3062.8,3062.3,0.13524906]
["bitfinex","ETHUSD",1642719182603,2.4774265,3063.4,3062.3,0.13524906]
["bitfinex","ETHUSD",1642719182604,2.4774265,3063.4,3062.5,3.6]
["bitfinex","ETHUSD",1642719182847,2.4774265,3063.4,3062.6,1.19706]
["bitfinex","ETHUSD",1642719183045,2.4774265,3063.4,3062.9,1.0]
["bitfinex","ETHUSD",1642719183249,0.00221917,3064.3,3063.0,3.231]
["bitfinex","ETHUSD",1642719183450,0.00221917,3064.3,3063.0,3.5335573]
["bitfinex","ETHUSD",1642719183655,0.00221917,3064.3,3063.3,0.81612]
["bitfinex","ETHUSD",1642719183656,0.00705138,3064.3,3063.3,0.81612]
["bitfinex","ETHUSD",1642719183851,0.00705138,3064.3,3063.4,0.01261462]
["bitfinex","ETHUSD",1642719184053,0.00705138,3064.3,3063.3,1.55621997]
["bitfinex","ETHUSD",1642719184256,0.00705138,3064.3,3063.3,0.2209]
["bitfinex","ETHUSD",1642719184257,0.1305,3064.2,3063.3,0.2209]
["bitfinex","ETHUSD",1642719184454,0.1305,3064.2,3063.1,8.887e-05]
["bitfinex","ETHUSD",1642719184753,0.1305,3064.2,3062.6,3.099e-05]
["bitfinex","ETHUSD",1642719184754,0.09894111,3064.0,3062.6,3.099e-05]
["bitfinex","ETHUSD",1642719184953,0.5115,3063.9,3062.6,3.099e-05]
["bitfinex","ETHUSD",1642719185157,0.5115,3063.9,3061.4,0.95486997]
["bitfinex","ETHUSD",1642719185158,0.07531857,3063.8,3061.5,1.85450669]
["bitfinex","ETHUSD",1642719185365,18.95,3063.6,3061.5,1.27850669]
["bitfinex","ETHUSD",1642719185553,1.0,3062.0,3061.5,6.69e-06]
["bitfinex","ETHUSD",1642719185754,0.16999786,3061.9,3061.5,6.69e-06]
["bitfinex","ETHUSD",1642719185953,0.17227156,3061.9,3061.5,6.69e-06]
["bitfinex","ETHUSD",1642719186151,1.0,3061.6,3061.5,6.69e-06]
["bitfinex","ETHUSD",1642719186355,1.0,3061.6,3060.4,0.81701]
["bitfinex","ETHUSD",1642719186611,0.00221917,3061.5,3060.4,0.81701]
["bitfinex","ETHUSD",1642719186796,0.00221917,3061.6,3060.5,0.00568423]
["bitfinex","ETHUSD",1642719186996,0.00170527,3061.8,3060.5,0.00568423]
["bitfinex","ETHUSD",1642719187198,1.0,3061.6,3060.5,0.00568423]
["bitfinex","ETHUSD",1642719187397,0.13271917,3061.5,3060.3,0.00682108]
["bitfinex","ETHUSD",1642719187596,0.13271917,3061.5,3060.3,0.82383108]
["bitfinex","ETHUSD",1642719187597,0.03439058,3061.4,3060.3,0.82383108]
["bitfinex","ETHUSD",1642719187797,2.18736462,3061.5,3060.3,0.01907013]
["bitfinex","ETHUSD",1642719188000,2.18736462,3061.5,3060.4,5.266e-05]
["bitfinex","ETHUSD",1642719188001,0.00222001,3061.4,3060.4,5.266e-05]
["bitfinex","ETHUSD",1642719188201,18.95,3061.2,3060.4,5.266e-05]
["bitfinex","ETHUSD",1642719188399,18.95,3061.2,3059.8,0.0034632]
["bitfinex","ETHUSD",1642719188400,18.97272688,3061.0,3059.8,0.0034632]
["bitfinex","ETHUSD",1642719188607,18.95,3060.8,3059.8,0.0034632]
["bitfinex","ETHUSD",1642719188801,0.38322001,3060.7,3059.8,0.0034632]
["bitfinex","ETHUSD",1642719189005,18.95,3060.5,3059.8,0.0034632]
["bitfinex","ETHUSD",1642719189199,19.25,3060.5,3059.8,0.0034632]
["bitfinex","ETHUSD",1642719189399,19.25,3060.5,3059.2,0.83029635]
["bitfinex","ETHUSD",1642719189400,19.25,3060.5,3059.3,0.00630531]
["bitfinex","ETHUSD",1642719189600,0.00222001,3060.4,3059.3,0.00630531]
["bitfinex","ETHUSD",1642719189807,0.00482206,3060.3,3059.3,0.00630531]
["bitfinex","ETHUSD",1642719190005,0.5117,3060.2,3059.3,5.31e-06]
["bitfinex","ETHUSD",1642719190207,0.5117,3060.2,3058.3,0.01262513]
["bitfinex","ETHUSD",1642719190208,18.95,3060.1,3058.6,0.01028428]
["bitfinex","ETHUSD",1642719190461,2.5117,3060.0,3058.4,0.00512113]
["bitfinex","ETHUSD",1642719190648,18.95,3059.3,3058.4,0.00512113]
["bitfinex","ETHUSD",1642719190844,0.39875285,3059.2,3058.1,0.0068264]
["bitfinex","ETHUSD",1642719191050,0.13292001,3059.1,3057.5,0.01023694]
["bitfinex","ETHUSD",1642719191345,19.6659866,3059.0,3057.5,0.01023694]
["bitfinex","ETHUSD",1642719191548,20.08292001,3058.9,3057.5,0.01023694]
["bitfinex","ETHUSD",1642719191745,20.38292001,3058.9,3057.4,0.01080536]
["bitfinex","ETHUSD",1642719191946,19.76392001,3058.9,3057.4,0.01080536]
["bitfinex","ETHUSD",1642719192147,19.76392001,3058.9,3057.5,0.1307]
["bitfinex","ETHUSD",1642719192148,0.38322001,3058.9,3057.5,0.1307]
["bitfinex","ETHUSD",1642719192349,0.00222001,3058.9,3058.0,0.01277501]
["bitfinex","ETHUSD",1642719192549,1.0,3059.5,3057.6,0.00966851]
["bitfinex","ETHUSD",1642719192751,0.381,3059.3,3058.1,0.0068264]
["bitfinex","ETHUSD",1642719192948,0.1307,3059.2,3057.6,0.00966851]
["bitfinex","ETHUSD",1642719193150,0.00222001,3059.2,3057.8,0.13923167]
["bitfinex","ETHUSD",1642719193347,0.00222001,3059.2,3057.3,0.01203881]
["bitfinex","ETHUSD",1642719193348,0.00222001,3059.2,3057.6,0.00966851]
["bitfinex","ETHUSD",1642719193550,0.00222001,3059.2,3057.9,0.00796324]
["bitfinex","ETHUSD",1642719193748,18.95538011,3059.2,3058.0,0.1307]
["bitfinex","ETHUSD",1642719193947,18.95222001,3059.2,3058.0,0.1307]
["bitfinex","ETHUSD",1642719194198,18.95222001,3059.2,3058.1,0.0068264]
["bitfinex","ETHUSD",1642719195002,19.22222001,3059.2,3058.1,0.0068264]
["bitfinex","ETHUSD",1642719195201,0.1307,3059.1,3058.1,0.0068264]
["bitfinex","ETHUSD",1642719195398,0.681,3059.0,3058.1,0.0068264]
["bitfinex","ETHUSD",1642719195599,18.92222001,3058.9,3058.1,0.0068264]
["bitfinex","ETHUSD",1642719196000,0.381,3059.3,3058.1,0.0068264]
["bitfinex","ETHUSD",1642719196200,0.00169996,3059.6,3058.2,0.1307]
["bitfinex","ETHUSD",1642719196599,0.00113153,3059.5,3058.3,0.00568955]
["bitfinex","ETHUSD",1642719196803,0.00113153,3059.5,3058.4,0.1307]
["bitfinex","ETHUSD",1642719197100,2.1307,3060.0,3058.5,0.0045527]
["bitfinex","ETHUSD",1642719197299,0.1307,3060.0,3058.5,0.0045527]
["bitfinex","ETHUSD",1642719197498,1.0,3059.8,3058.2,0.00625797]
["bitfinex","ETHUSD",1642719197699,19.0807,3059.7,3058.2,0.00625797]
["bitfinex","ETHUSD",1642719197939,19.08296838,3059.7,3058.2,0.30625797]
["bitfinex","ETHUSD",1642719198140,0.00169996,3059.6,3058.3,0.1307]
["bitfinex","ETHUSD",1642719198347,0.00169996,3059.6,3058.3,0.00568955]
["bitfinex","ETHUSD",1642719198546,18.95,3059.7,3058.4,0.13582113]
["bitfinex","ETHUSD",1642719198547,0.00113153,3059.5,3058.4,0.13582113]
["bitfinex","ETHUSD",1642719198744,0.00113153,3059.5,3058.4,0.1307]
["bitfinex","ETHUSD",1642719198945,0.00169996,3059.6,3058.5,0.0045527]
["bitfinex","ETHUSD",1642719199249,0.00113153,3059.5,3058.5,0.0045527]
["bitfinex","ETHUSD",1642719199449,0.00113153,3059.5,3058.5,1.6393427]
["bitfinex","ETHUSD",1642719199645,0.00169996,3059.6,3058.6,1.03561314]
["bitfinex","ETHUSD",1642719199845,0.00169996,3059.6,3058.7,0.8174]
["bitfinex","ETHUSD",1642719200049,18.95,3059.7,3058.7,0.8174]
["bitfinex","ETHUSD",1642719200050,0.00113153,3059.5,3058.8,0.01649823]
["bitfinex","ETHUSD",1642719200246,0.00113153,3059.5,3058.8,0.00284743]
["bitfinex","ETHUSD",1642719200445,0.00222212,3059.6,3058.9,0.00227901]
["bitfinex","ETHUSD",1642719200446,0.00392208,3059.6,3058.9,0.00227901]
["bitfinex","ETHUSD",1642719200648,0.00392208,3059.6,3058.6,0.00398428]
["bitfinex","ETHUSD",1642719200649,0.00169996,3059.6,3058.6,0.00398428]
["bitfinex","ETHUSD",1642719200846,0.00113153,3059.5,3058.6,0.00398428]
["bitfinex","ETHUSD",1642719201446,0.00113153,3059.5,3058.8,0.81739]
["bitfinex","ETHUSD",1642719201691,0.00113153,3059.5,3059.0,0.01886546]
["bitfinex","ETHUSD",1642719201889,0.00113153,3059.5,3058.9,0.30227901]
["bitfinex","ETHUSD",1642719202094,0.00113153,3059.5,3059.1,0.00114216]
["bitfinex","ETHUSD",1642719202297,0.00113153,3059.5,3059.0,0.00171058]
["bitfinex","ETHUSD",1642719202491,18.95222212,3060.6,3059.5,0.81717]
["bitfinex","ETHUSD",1642719202892,0.00568424,3060.5,3059.5,0.81717]
["bitfinex","ETHUSD",1642719203193,0.00511581,3060.4,3059.6,0.3]
["bitfinex","ETHUSD",1642719203393,0.00733793,3060.4,3059.6,0.3]
["bitfinex","ETHUSD",1642719203589,0.00454739,3060.3,3059.6,0.3]
["bitfinex","ETHUSD",1642719203993,0.00397897,3060.2,3059.6,0.3]
["bitfinex","ETHUSD",1642719204293,0.00341054,3060.1,3059.1,0.1307]
["bitfinex","ETHUSD",1642719204699,0.00284212,3060.0,3059.2,0.00170527]
["bitfinex","ETHUSD",1642719205093,0.0022737,3059.9,3059.3,0.81718]
["bitfinex","ETHUSD",1642719205543,0.00170527,3059.8,3059.4,0.3]
["bitfinex","ETHUSD",1642719205746,0.00170527,3059.8,3059.4,0.4307]
["bitfinex","ETHUSD",1642719205942,0.00113685,3059.7,3059.4,0.4307]
["bitfinex","ETHUSD",1642719206142,0.00113685,3059.7,3059.4,1.4307]
["bitfinex","ETHUSD",1642719206346,0.00454739,3060.3,3059.4,1.4307]
["bitfinex","ETHUSD",1642719206549,0.00454739,3060.3,3059.4,0.3]
["bitfinex","ETHUSD",1642719206751,0.00397897,3060.2,3059.5,1.0]
["bitfinex","ETHUSD",1642719206951,0.00397897,3060.2,3059.5,1.1307]
["bitfinex","ETHUSD",1642719207151,0.00341054,3060.1,3059.5,1.1307]
["bitfinex","ETHUSD",1642719207357,0.00341054,3060.1,3059.6,0.95526997]
["bitfinex","ETHUSD",1642719207552,0.00284212,3060.0,3059.6,1.25526997]
["bitfinex","ETHUSD",1642719207952,0.0022737,3059.9,3059.7,0.1307]
["bitfinex","ETHUSD",1642719208354,0.00170527,3059.8,3059.7,0.1307]
["bitfinex","ETHUSD",1642719208553,0.00170527,3059.8,3059.7,2.6307]
["bitfinex","ETHUSD",1642719208754,0.00170527,3059.8,3059.7,0.1307]
["bitfinex","ETHUSD",1642719209594,0.00170527,3059.8,3059.7,4.0117]
["bitfinex","ETHUSD",1642719210000,18.95222212,3061.5,3059.7,4.0117]
["bitfinex","ETHUSD",1642719210201,18.95222212,3061.5,3060.1,0.81695]
["bitfinex","ETHUSD",1642719210396,0.00909478,3061.4,3060.2,0.3]
["bitfinex","ETHUSD",1642719210800,0.00852636,3061.3,3060.2,0.3]
["bitfinex","ETHUSD",1642719210998,16.96074848,3061.5,3060.2,2.65]
["bitfinex","ETHUSD",1642719211197,16.96074848,3061.5,3060.3,0.00568424]
["bitfinex","ETHUSD",1642719211398,2.24970344,3061.4,3060.3,0.00568424]
["bitfinex","ETHUSD",1642719211598,16.96074848,3061.3,3060.3,0.00568424]
["bitfinex","ETHUSD",1642719211997,16.96074848,3061.3,3059.7,1.0]
["bitfinex","ETHUSD",1642719211998,16.96074848,3061.2,3060.0,0.00738951]
["bitfinex","ETHUSD",1642719212196,16.96074848,3061.2,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719213434,16.96074848,3061.2,3059.9,0.1305]
["bitfinex","ETHUSD",1642719213838,16.96074848,3061.2,3060.0,0.00738951]
["bitfinex","ETHUSD",1642719214441,16.96074848,3061.2,3059.9,0.00795793]
["bitfinex","ETHUSD",1642719214743,0.01020769,3061.1,3059.9,0.00795793]
["bitfinex","ETHUSD",1642719214941,17.26074848,3061.2,3059.9,0.00795793]
["bitfinex","ETHUSD",1642719215147,16.96074848,3061.2,3059.9,0.00795793]
["bitfinex","ETHUSD",1642719215446,16.96074848,3061.2,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719215743,16.96074848,3061.2,3059.9,0.1305]
["bitfinex","ETHUSD",1642719216143,16.96074848,3061.2,3060.1,1.0]
["bitfinex","ETHUSD",1642719216346,16.96074848,3061.2,3060.2,0.3]
["bitfinex","ETHUSD",1642719216596,16.96074848,3061.2,3060.2,0.30625266]
["bitfinex","ETHUSD",1642719216788,16.96074848,3061.2,3060.3,0.00568424]
["bitfinex","ETHUSD",1642719217693,17.26074848,3061.2,3060.3,0.00568424]
["bitfinex","ETHUSD",1642719217888,17.26074848,3061.2,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719218088,16.96074848,3061.2,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719218287,1.95907867,3061.7,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719218288,16.96074848,3061.0,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719218488,17.26074848,3061.0,3059.7,0.82618478]
["bitfinex","ETHUSD",1642719218688,16.96074848,3060.9,3059.7,0.82618478]
["bitfinex","ETHUSD",1642719218887,16.96074848,3060.9,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719219089,1.84921607,3061.1,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719219291,1.84921607,3061.1,3060.0,0.01803398]
["bitfinex","ETHUSD",1642719219292,1.80459607,3061.1,3060.0,0.01803398]
["bitfinex","ETHUSD",1642719219491,1.80459607,3061.1,3059.9,0.1305]
["bitfinex","ETHUSD",1642719219492,18.95,3061.2,3059.9,0.1305]
["bitfinex","ETHUSD",1642719219691,18.94741,3061.2,3060.1,0.00682109]
["bitfinex","ETHUSD",1642719219893,18.94741,3061.2,3060.0,0.00738951]
["bitfinex","ETHUSD",1642719221151,19.24741,3061.2,3060.0,0.00738951]
["bitfinex","ETHUSD",1642719221351,18.94741,3061.1,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719221948,18.94741,3061.1,3060.0,0.81703]
["bitfinex","ETHUSD",1642719221949,0.81808051,3061.0,3060.0,0.81703]
["bitfinex","ETHUSD",1642719222251,0.82097859,3061.0,3060.1,0.00682109]
["bitfinex","ETHUSD",1642719222449,18.94741,3060.9,3060.1,0.00682109]
["bitfinex","ETHUSD",1642719222650,19.24741,3060.9,3060.1,0.00682109]
["bitfinex","ETHUSD",1642719222854,19.24741,3060.9,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719223052,0.82048554,3060.8,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719223250,18.94963171,3060.7,3059.8,0.00852636]
["bitfinex","ETHUSD",1642719223448,18.94963171,3060.7,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719224305,18.94741,3060.6,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719224506,0.00222171,3060.5,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719224705,0.00222171,3060.5,3059.8,0.81707]
["bitfinex","ETHUSD",1642719224904,0.00222171,3060.5,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719224905,18.94741,3060.6,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719225107,18.94741,3060.6,3059.9,0.00795793]
["bitfinex","ETHUSD",1642719225108,0.00222171,3060.5,3059.9,0.00795793]
["bitfinex","ETHUSD",1642719225306,18.94741,3060.6,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719225510,0.00222171,3060.5,3059.9,0.00795793]
["bitfinex","ETHUSD",1642719225807,18.94741,3060.6,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719226005,0.00222171,3060.5,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719226208,0.82338217,3060.5,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719227210,2.82338217,3060.5,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719227413,3.12338217,3060.5,3059.7,0.00909478]
["bitfinex","ETHUSD",1642719227611,1.54149448,3060.4,3059.6,0.0096632]
["bitfinex","ETHUSD",1642719227842,1.54149448,3060.4,3058.3,0.16376]
["bitfinex","ETHUSD",1642719227843,20.48890448,3060.3,3059.1,0.01250532]
["bitfinex","ETHUSD",1642719228048,20.48890448,3060.3,3058.9,0.00404217]
["bitfinex","ETHUSD",1642719228049,0.00398288,3059.5,3058.9,0.00404217]
["bitfinex","ETHUSD",1642719228247,0.81769,3059.4,3058.5,0.00631586]
["bitfinex","ETHUSD",1642719228443,18.94963171,3059.3,3058.2,0.00802113]
["bitfinex","ETHUSD",1642719228646,0.82116046,3059.2,3058.2,0.00802113]
["bitfinex","ETHUSD",1642719228845,18.94963171,3059.1,3058.2,0.00802113]
["bitfinex","ETHUSD",1642719229045,18.94741,3058.9,3058.2,0.00802113]
["bitfinex","ETHUSD",1642719229247,19.76523,3058.9,3058.1,0.00858956]
["bitfinex","ETHUSD",1642719229552,0.81119432,3058.8,3057.3,0.01313694]
["bitfinex","ETHUSD",1642719229948,0.81119432,3058.8,3057.2,0.01370537]
["bitfinex","ETHUSD",1642719230148,18.94741,3058.7,3057.2,0.01370537]
["bitfinex","ETHUSD",1642719230350,18.94741,3058.5,3057.4,1.5]
["bitfinex","ETHUSD",1642719230554,18.94741,3058.5,3057.2,0.01370537]
["bitfinex","ETHUSD",1642719230555,18.94741,3058.1,3057.2,0.01370537]
["bitfinex","ETHUSD",1642719230849,18.94741,3058.1,3056.4,0.01279579]
["bitfinex","ETHUSD",1642719230850,2.85150844,3058.0,3056.5,0.01768433]
["bitfinex","ETHUSD",1642719231049,0.8182,3057.8,3056.5,0.01768433]
["bitfinex","ETHUSD",1642719231248,18.94741,3057.6,3056.6,2.7755964]
["bitfinex","ETHUSD",1642719231450,0.81821,3057.4,3056.6,2.7755964]
["bitfinex","ETHUSD",1642719231702,0.81821,3057.4,3056.7,0.00454748]
["bitfinex","ETHUSD",1642719231703,3.30651119,3057.3,3056.7,0.00454748]
["bitfinex","ETHUSD",1642719231902,3.30651119,3057.3,3055.8,0.01251018]
["bitfinex","ETHUSD",1642719231903,3.5,3057.2,3055.8,0.01251018]
["bitfinex","ETHUSD",1642719232105,3.5,3057.2,3055.9,0.00454739]
["bitfinex","ETHUSD",1642719232106,4.34232631,3057.1,3055.9,0.00454739]
["bitfinex","ETHUSD",1642719232401,4.34232631,3057.1,3055.1,0.1308]
["bitfinex","ETHUSD",1642719232402,0.13250527,3057.0,3055.2,0.00852636]
["bitfinex","ETHUSD",1642719232602,0.01270834,3056.5,3055.2,0.00852636]
["bitfinex","ETHUSD",1642719232803,18.94741,3056.4,3055.3,2.77611978]
["bitfinex","ETHUSD",1642719233001,18.94741,3056.4,3055.2,2.77611978]
["bitfinex","ETHUSD",1642719233205,18.94741,3056.4,3055.4,0.00738951]
["bitfinex","ETHUSD",1642719233401,18.94741,3056.4,3055.3,0.00795793]
["bitfinex","ETHUSD",1642719233801,18.94741,3056.4,3055.0,0.1308]
["bitfinex","ETHUSD",1642719233802,18.94741,3056.4,3055.1,0.00909478]
["bitfinex","ETHUSD",1642719234007,2.26055257,3056.3,3055.1,0.00909478]
["bitfinex","ETHUSD",1642719234207,18.94741,3056.2,3055.1,0.00909478]
["bitfinex","ETHUSD",1642719234407,18.94741,3056.0,3055.0,0.0096632]
["bitfinex","ETHUSD",1642719235210,19.22847,3056.0,3055.0,0.0096632]
["bitfinex","ETHUSD",1642719235437,18.92847,3055.9,3055.0,0.0096632]
["bitfinex","ETHUSD",1642719235849,18.92847,3055.9,3055.0,0.1404632]
["bitfinex","ETHUSD",1642719236138,0.00113684,3056.9,3055.1,0.00909478]
["bitfinex","ETHUSD",1642719236341,0.00113684,3056.9,3055.2,0.1308]
["bitfinex","ETHUSD",1642719236547,0.00113684,3056.9,3055.8,1.0]
["bitfinex","ETHUSD",1642719236746,0.00113684,3056.9,3055.9,0.81804]
["bitfinex","ETHUSD",1642719236947,0.00113684,3056.9,3056.4,0.01297397]
["bitfinex","ETHUSD",1642719237145,0.00113684,3056.9,3056.6,1.0]
["bitfinex","ETHUSD",1642719237542,0.00113684,3056.9,3056.6,1.6]
["bitfinex","ETHUSD",1642719237747,0.00113684,3056.9,3056.7,0.1308]
["bitfinex","ETHUSD",1642719238947,0.00113684,3056.9,3056.8,3.881]
["bitfinex","ETHUSD",1642719238948,3.684e-05,3056.9,3056.8,3.881]
["bitfinex","ETHUSD",1642719239208,3.684e-05,3056.9,3056.8,5.94726]
["bitfinex","ETHUSD",1642719239409,3.684e-05,3056.9,3056.8,6.11102]
["bitfinex","ETHUSD",1642719241513,3.684e-05,3056.9,3056.8,6.18409873]
["bitfinex","ETHUSD",1642719241816,18.95,3058.4,3057.3,0.81763]
["bitfinex","ETHUSD",1642719242011,18.95,3058.4,3057.7,1.0]
["bitfinex","ETHUSD",1642719242212,0.00795793,3058.3,3057.7,1.0]
["bitfinex","ETHUSD",1642719242411,0.00795793,3058.3,3057.7,1.3]
["bitfinex","ETHUSD",1642719242612,0.00738951,3058.2,3057.7,1.6]
["bitfinex","ETHUSD",1642719243085,0.00682108,3058.1,3057.7,1.6]
["bitfinex","ETHUSD",1642719243286,0.00682108,3058.1,3057.7,1.3]
["bitfinex","ETHUSD",1642719243484,0.00625266,3058.0,3057.7,1.6]
["bitfinex","ETHUSD",1642719243883,0.00568424,3057.9,3057.7,1.3]
["bitfinex","ETHUSD",1642719244085,0.00568424,3057.9,3057.2,0.1308]
["bitfinex","ETHUSD",1642719244288,0.00511581,3057.8,3057.1,2.01626]
["bitfinex","ETHUSD",1642719244688,0.00454739,3057.7,3057.1,2.01626]
["bitfinex","ETHUSD",1642719245088,0.00397897,3057.6,3057.1,2.01626]
["bitfinex","ETHUSD",1642719245292,0.00397897,3057.6,3057.1,3.61626]
["bitfinex","ETHUSD",1642719245489,0.00341054,3057.5,3057.1,2.61626]
["bitfinex","ETHUSD",1642719245690,0.00341054,3057.5,3057.2,1.0]
["bitfinex","ETHUSD",1642719245888,0.00284212,3057.4,3057.2,1.0]
["bitfinex","ETHUSD",1642719246089,0.00284212,3057.4,3057.1,3.23526]
["bitfinex","ETHUSD",1642719246292,0.0022737,3057.3,3057.1,2.23526]
["bitfinex","ETHUSD",1642719246491,0.0022737,3057.3,3057.2,1.16376]
["bitfinex","ETHUSD",1642719246696,18.95,3058.7,3057.3,0.0184631]
["bitfinex","ETHUSD",1642719246697,2.2717908,3058.6,3057.3,0.0184631]
["bitfinex","ETHUSD",1642719246898,2.253257,3058.6,3057.3,0.0184631]
["bitfinex","ETHUSD",1642719247098,0.0096632,3058.6,3057.3,0.0184631]
["bitfinex","ETHUSD",1642719247500,0.0096632,3058.6,3058.5,0.01290186]
["bitfinex","ETHUSD",1642719247703,0.0096632,3058.6,3058.5,3.51290186]
["bitfinex","ETHUSD",1642719247898,0.0096632,3058.6,3058.5,4.11290186]
["bitfinex","ETHUSD",1642719248100,0.00398288,3059.5,3058.6,2.8]
["bitfinex","ETHUSD",1642719248301,0.00398288,3059.5,3058.7,0.4145451]
["bitfinex","ETHUSD",1642719248500,0.00454739,3059.4,3058.8,0.1307]
["bitfinex","ETHUSD",1642719248705,0.00454739,3059.4,3058.9,0.60909075]
["bitfinex","ETHUSD",1642719248907,0.00397897,3059.3,3059.0,0.1307]
["bitfinex","ETHUSD",1642719249103,0.00397897,3059.3,3059.0,0.5117]
["bitfinex","ETHUSD",1642719249299,0.00398288,3059.5,3059.0,0.5117]
["bitfinex","ETHUSD",1642719249300,0.00341054,3059.2,3059.0,0.5117]
["bitfinex","ETHUSD",1642719249499,0.00341054,3059.2,3059.0,0.381]
["bitfinex","ETHUSD",1642719249700,0.00284212,3059.1,3059.0,2.01519]
["bitfinex","ETHUSD",1642719250099,0.00284212,3059.1,3059.0,3.01519]
["bitfinex","ETHUSD",1642719250371,0.00222215,3060.6,3059.5,0.8171]
["bitfinex","ETHUSD",1642719250576,0.00222215,3060.6,3059.5,1.1171]
["bitfinex","ETHUSD",1642719251175,0.00222215,3060.6,3059.5,1.4171]
["bitfinex","ETHUSD",1642719251375,0.00222215,3060.7,3059.6,0.04267183]
["bitfinex","ETHUSD",1642719251582,0.00222215,3060.7,3059.5,1.4171]
["bitfinex","ETHUSD",1642719251583,0.00222215,3061.1,3059.5,2.4171]
["bitfinex","ETHUSD",1642719251883,0.00909477,3060.7,3059.8,0.81702]
["bitfinex","ETHUSD",1642719252080,0.85809066,3061.3,3059.9,0.14282804]
["bitfinex","ETHUSD",1642719252081,0.81940758,3061.3,3059.9,0.14282804]
["bitfinex","ETHUSD",1642719252276,18.95,3061.2,3059.9,0.14282804]
["bitfinex","ETHUSD",1642719252475,0.0022737,3061.1,3060.0,0.00397896]
["bitfinex","ETHUSD",1642719252881,0.00170527,3061.0,3060.0,0.00397896]
["bitfinex","ETHUSD",1642719253177,0.00113685,3060.9,3060.0,0.00397896]
["bitfinex","ETHUSD",1642719253378,0.00113685,3060.9,3060.2,0.81691]
["bitfinex","ETHUSD",1642719253579,18.95511582,3061.6,3060.2,1.11691]
["bitfinex","ETHUSD",1642719253781,18.95511582,3061.6,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719253978,18.95454739,3061.5,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719254400,0.00397897,3061.4,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719254797,0.00341055,3061.3,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719255101,0.00284212,3061.2,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719255400,0.00397897,3061.4,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719255799,0.00341055,3061.3,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719256199,0.00284212,3061.2,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719256598,20.79149448,3061.7,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719256599,0.00511582,3061.6,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719257001,0.00454739,3061.5,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719257400,0.00397897,3061.4,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719257703,0.00341055,3061.3,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719258152,0.00284212,3061.2,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719258549,18.95511582,3061.6,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719258750,2.25461327,3061.5,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719258951,2.25916066,3061.5,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719259155,0.00397897,3061.4,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719259357,18.95397897,3061.4,3060.3,0.00227369]
["bitfinex","ETHUSD",1642719259554,0.94744,3062.1,3060.4,0.16376]
["bitfinex","ETHUSD",1642719259555,0.00341055,3061.3,3060.4,0.16376]
["bitfinex","ETHUSD",1642719259753,0.00341055,3061.3,3060.1,0.30341054]
["bitfinex","ETHUSD",1642719259754,0.00341055,3061.3,3060.5,0.1305]
["bitfinex","ETHUSD",1642719259956,0.00284212,3061.2,3060.5,0.00113684]
["bitfinex","ETHUSD",1642719260353,0.00511582,3061.6,3060.2,0.00284211]
["bitfinex","ETHUSD",1642719260554,0.00511582,3061.6,3060.3,0.9806]
["bitfinex","ETHUSD",1642719260753,0.00454739,3061.5,3060.3,0.81684]
["bitfinex","ETHUSD",1642719260953,0.00454739,3061.5,3060.4,0.00170527]
["bitfinex","ETHUSD",1642719261270,0.00397897,3061.4,3060.5,0.16376]
["bitfinex","ETHUSD",1642719261461,0.00397897,3061.4,3060.7,0.01274422]
["bitfinex","ETHUSD",1642719261704,0.00341055,3061.3,3060.8,0.1305]
["bitfinex","ETHUSD",1642719262100,0.00284212,3061.2,3060.9,0.81666]
["bitfinex","ETHUSD",1642719262300,0.00284212,3061.2,3061.0,0.1305]
["bitfinex","ETHUSD",1642719262500,0.00795793,3062.1,3061.0,0.1305]
["bitfinex","ETHUSD",1642719262898,0.00738951,3062.0,3061.0,0.1305]
["bitfinex","ETHUSD",1642719263129,0.00738951,3062.0,3060.9,1.41666]
["bitfinex","ETHUSD",1642719263399,0.00682109,3061.9,3060.9,1.41666]
["bitfinex","ETHUSD",1642719263799,18.95,3062.2,3060.9,1.41666]
["bitfinex","ETHUSD",1642719263800,0.00625266,3061.8,3060.9,1.41666]
["bitfinex","ETHUSD",1642719264098,0.00568424,3061.7,3060.9,1.11666]
["bitfinex","ETHUSD",1642719264299,0.00568424,3061.7,3060.9,1.41666]
["bitfinex","ETHUSD",1642719264507,0.00511582,3061.6,3060.9,1.41666]
["bitfinex","ETHUSD",1642719264902,0.00454739,3061.5,3061.0,0.1305]
["bitfinex","ETHUSD",1642719265351,0.00397897,3061.4,3061.0,0.1305]
["bitfinex","ETHUSD",1642719265654,0.00341055,3061.3,3061.1,0.44178255]
["bitfinex","ETHUSD",1642719265851,0.00341055,3061.3,3061.1,1.19752]
["bitfinex","ETHUSD",1642719266051,4.212e-05,3061.2,3061.1,1.49752]
["bitfinex","ETHUSD",1642719266249,2.00222134,3062.9,3061.6,0.8164]
["bitfinex","ETHUSD",1642719266455,0.00455793,3062.6,3061.6,0.8164]
["bitfinex","ETHUSD",1642719266650,0.00455793,3062.6,3061.6,1.1164]
["bitfinex","ETHUSD",1642719266851,0.00398951,3062.5,3061.6,1.55612994]
["bitfinex","ETHUSD",1642719267055,0.00398951,3062.5,3061.7,0.1305]
["bitfinex","ETHUSD",1642719267251,0.00342108,3062.4,3061.8,0.41651094]
["bitfinex","ETHUSD",1642719267452,0.00342108,3062.4,3062.0,0.81638]
["bitfinex","ETHUSD",1642719267651,0.00285266,3062.3,3062.0,0.81638]
["bitfinex","ETHUSD",1642719268150,0.00228424,3062.2,3062.0,1.11638]
["bitfinex","ETHUSD",1642719268553,0.00171581,3062.1,3062.0,1.11638]
["bitfinex","ETHUSD",1642719268952,0.00171581,3062.1,3062.0,3.26638]
["bitfinex","ETHUSD",1642719269199,0.00171581,3062.1,3062.0,4.26638]
["bitfinex","ETHUSD",1642719269806,0.00171581,3062.1,3062.0,4.11638]
["bitfinex","ETHUSD",1642719270300,0.00171581,3062.1,3062.0,1.96638]
["bitfinex","ETHUSD",1642719270505,20.04868338,3063.9,3062.5,0.81617]
["bitfinex","ETHUSD",1642719270703,19.25222134,3063.9,3062.5,0.81617]
["bitfinex","ETHUSD",1642719271005,0.0096632,3063.8,3062.6,0.3931137]
["bitfinex","ETHUSD",1642719271203,0.0096632,3063.8,3062.6,0.6931137]
["bitfinex","ETHUSD",1642719271405,0.00909478,3063.7,3062.6,0.6931137]
["bitfinex","ETHUSD",1642719271607,0.00909478,3063.7,3062.7,0.16333]
["bitfinex","ETHUSD",1642719271903,0.00852635,3063.6,3062.8,0.381]
["bitfinex","ETHUSD",1642719272115,0.00852635,3063.6,3062.9,0.8161]
["bitfinex","ETHUSD",1642719272306,0.00795793,3063.5,3063.0,0.381]
["bitfinex","ETHUSD",1642719272507,0.00795793,3063.5,3063.0,0.681]
["bitfinex","ETHUSD",1642719272708,0.00738951,3063.4,3063.0,0.681]
["bitfinex","ETHUSD",1642719272983,0.00738951,3063.4,3063.0,0.381]
["bitfinex","ETHUSD",1642719273185,2.00222134,3064.3,3063.2,2.61604]
["bitfinex","ETHUSD",1642719273186,0.00682108,3063.3,3063.2,2.61604]
["bitfinex","ETHUSD",1642719273583,0.00682108,3063.3,3063.2,3.91604]
["bitfinex","ETHUSD",1642719273784,0.00682108,3063.3,3063.2,2.11604]
["bitfinex","ETHUSD",1642719274284,0.00682108,3063.3,3063.2,1.81604]
["bitfinex","ETHUSD",1642719274488,0.00682108,3063.3,3063.2,2.11604]
["bitfinex","ETHUSD",1642719275388,0.00222134,3064.3,3063.3,3.45]
["bitfinex","ETHUSD",1642719275588,0.00222134,3064.3,3063.5,0.81582]
["bitfinex","ETHUSD",1642719275789,0.00511582,3064.2,3063.5,1.11582]
["bitfinex","ETHUSD",1642719276186,0.00454739,3064.1,3063.5,1.11582]
["bitfinex","ETHUSD",1642719276386,0.00454739,3064.1,3063.6,0.1305]
["bitfinex","ETHUSD",1642719276605,0.00397897,3064.0,3063.5,1.24632]
["bitfinex","ETHUSD",1642719276798,0.00397897,3064.0,3063.5,1.93161]
["bitfinex","ETHUSD",1642719277001,0.00341055,3063.9,3063.5,1.11582]
["bitfinex","ETHUSD",1642719277399,0.00222134,3064.3,3063.7,3.45]
["bitfinex","ETHUSD",1642719277400,0.00284212,3063.8,3063.7,3.45]
["bitfinex","ETHUSD",1642719277601,0.00284212,3063.8,3063.7,5.131]
["bitfinex","ETHUSD",1642719277799,0.00222134,3064.3,3063.9,1.63148]
["bitfinex","ETHUSD",1642719277999,1.5232309,3064.4,3063.9,3.09481]
["bitfinex","ETHUSD",1642719278200,0.00284212,3064.3,3063.9,3.22531]
["bitfinex","ETHUSD",1642719278601,0.0022737,3064.2,3063.9,3.22531]
["bitfinex","ETHUSD",1642719279001,0.00170527,3064.1,3063.9,3.22531]
["bitfinex","ETHUSD",1642719279417,0.00113685,3064.0,3063.9,3.22531]
["bitfinex","ETHUSD",1642719279603,1.5232309,3064.4,3063.9,3.22531]
["bitfinex","ETHUSD",1642719279604,1.52545224,3064.4,3064.0,3.45]
["bitfinex","ETHUSD",1642719279808,1.5232309,3064.4,3064.2,1.68577804]
["bitfinex","ETHUSD",1642719280002,0.00170527,3064.3,3064.2,2.74695]
["bitfinex","ETHUSD",1642719280201,0.00170527,3064.3,3064.2,3.29114]
["bitfinex","ETHUSD",1642719280446,0.00170527,3064.3,3064.2,4.29114]
["bitfinex","ETHUSD",1642719281046,0.00170527,3064.3,3064.2,3.47548]
["bitfinex","ETHUSD",1642719281249,0.00170527,3064.3,3064.2,1.84419]
["bitfinex","ETHUSD",1642719281449,0.00170527,3064.3,3064.2,2.65997]
["bitfinex","ETHUSD",1642719281848,0.00170527,3064.3,3064.2,2.35997]
["bitfinex","ETHUSD",1642719282456,0.00170527,3064.3,3064.2,1.35997]
["bitfinex","ETHUSD",1642719282652,0.00170527,3064.3,3064.2,2.35997]
["bitfinex","ETHUSD",1642719282850,0.00170527,3064.3,3064.2,1.65997]
["bitfinex","ETHUSD",1642719283050,0.00170527,3064.3,3064.2,2.65997]
["bitfinex","ETHUSD",1642719283250,0.00170527,3064.3,3064.2,0.681]
["bitfinex","ETHUSD",1642719283451,0.00170527,3064.3,3064.2,1.58407]
["bitfinex","ETHUSD",1642719283653,0.00170527,3064.3,3064.2,0.58407]
["bitfinex","ETHUSD",1642719283853,0.00170527,3064.3,3064.2,1.58407]
["bitfinex","ETHUSD",1642719284122,0.00170527,3064.3,3064.2,1.74726]
["bitfinex","ETHUSD",1642719284717,0.00170527,3064.3,3064.2,0.74726]
["bitfinex","ETHUSD",1642719284919,0.00170527,3064.3,3064.2,1.74726]
["bitfinex","ETHUSD",1642719285123,0.00170527,3064.3,3064.2,0.74726]
["bitfinex","ETHUSD",1642719285317,0.00170527,3064.3,3064.2,1.74726]
["bitfinex","ETHUSD",1642719285517,0.00170527,3064.3,3064.2,0.74726]
["bitfinex","ETHUSD",1642719285921,0.00170527,3064.3,3064.2,1.74726]
["bitfinex","ETHUSD",1642719287420,0.00170527,3064.3,3064.2,0.74726]
["bitfinex","ETHUSD",1642719287623,0.00170527,3064.3,3064.2,1.74726]
["bitfinex","ETHUSD",1642719287847,0.00170527,3064.3,3064.2,0.74726]
["bitfinex","ETHUSD",1642719288052,0.00170527,3064.3,3064.2,1.74726]
["bitfinex","ETHUSD",1642719288253,0.00170527,3064.3,3064.2,0.74726]
["bitfinex","ETHUSD",1642719288453,0.00170527,3064.3,3064.2,1.74726]
["bitfinex","ETHUSD",1642719288653,0.00170527,3064.3,3064.2,0.74726]
["bitfinex","ETHUSD",1642719288956,0.00170527,3064.3,3064.2,1.74726]
["bitfinex","ETHUSD",1642719289154,0.00170527,3064.3,3064.2,0.74726]
["bitfinex","ETHUSD",1642719292006,0.00170527,3064.3,3064.2,0.28407]
["bitfinex","ETHUSD",1642719292603,2.10170527,3064.3,3064.2,0.28407]
["bitfinex","ETHUSD",1642719293206,19.03693,3064.2,3063.3,0.81609]
["bitfinex","ETHUSD",1642719293406,0.08693,3064.2,3063.2,0.16319]
["bitfinex","ETHUSD",1642719293605,0.08693,3064.2,3063.3,0.16322]
["bitfinex","ETHUSD",1642719293606,0.00222134,3064.1,3063.3,0.16322]
["bitfinex","ETHUSD",1642719293803,0.00397896,3064.1,3063.3,0.16322]
["bitfinex","ETHUSD",1642719294002,0.08915134,3064.2,3063.3,0.16322]
["bitfinex","ETHUSD",1642719294003,0.00341054,3064.0,3063.3,0.16322]
["bitfinex","ETHUSD",1642719294402,0.08693,3064.2,3063.4,0.81604]
["bitfinex","ETHUSD",1642719294403,0.00284212,3063.9,3063.4,0.81604]
["bitfinex","ETHUSD",1642719294812,0.00227369,3063.8,3063.4,0.81604]
["bitfinex","ETHUSD",1642719295015,0.00227369,3063.8,3063.4,1.41604]
["bitfinex","ETHUSD",1642719295206,0.00170527,3063.7,3063.6,3.05]
["bitfinex","ETHUSD",1642719295654,0.00170527,3063.7,3063.6,1.3]
["bitfinex","ETHUSD",1642719296054,0.00170527,3063.7,3063.6,0.3]
["bitfinex","ETHUSD",1642719296256,0.00170527,3063.7,3063.5,1.59372]
["bitfinex","ETHUSD",1642719296455,0.00170527,3063.7,3063.6,0.16322]
["bitfinex","ETHUSD",1642719296656,0.00222134,3064.3,3063.6,0.99371877]
["bitfinex","ETHUSD",1642719296857,1.5232309,3064.4,3063.6,0.99371877]
["bitfinex","ETHUSD",1642719297056,0.00454739,3064.2,3063.6,0.99371877]
["bitfinex","ETHUSD",1642719297457,0.00397896,3064.1,3063.6,0.99371877]
["bitfinex","ETHUSD",1642719297858,0.00341054,3064.0,3063.6,0.99371877]
["bitfinex","ETHUSD",1642719298257,1.5232309,3064.4,3063.6,0.99371877]
["bitfinex","ETHUSD",1642719298258,0.00284212,3063.9,3063.6,0.99371877]
["bitfinex","ETHUSD",1642719298457,0.00284212,3063.9,3063.6,0.83049877]
["bitfinex","ETHUSD",1642719298657,1.5232309,3064.4,3063.6,0.83049877]
["bitfinex","ETHUSD",1642719298658,0.00227369,3063.8,3063.6,0.83049877]
["bitfinex","ETHUSD",1642719298857,0.00227369,3063.8,3063.6,0.99369877]
["bitfinex","ETHUSD",1642719299111,1.5232309,3064.4,3063.6,0.99369877]
["bitfinex","ETHUSD",1642719299112,0.00170527,3063.7,3063.6,0.99369877]
["bitfinex","ETHUSD",1642719299702,0.00222134,3064.3,3063.7,3.86573]
["bitfinex","ETHUSD",1642719299905,1.5232309,3064.4,3063.9,0.81579]
["bitfinex","ETHUSD",1642719300106,0.00284212,3064.2,3063.9,0.81579]
["bitfinex","ETHUSD",1642719300301,0.00284212,3064.2,3063.9,1.11579]
["bitfinex","ETHUSD",1642719300501,1.5232309,3064.4,3063.9,1.11579]
["bitfinex","ETHUSD",1642719300502,0.00227369,3064.1,3063.9,1.11579]
["bitfinex","ETHUSD",1642719300704,0.00227369,3064.1,3063.9,1.93161]
["bitfinex","ETHUSD",1642719300905,0.00170527,3064.0,3063.9,1.93161]
["bitfinex","ETHUSD",1642719301304,0.00341054,3064.0,3063.9,1.93161]
["bitfinex","ETHUSD",1642719301502,0.00341054,3064.0,3063.9,4.74481]
["bitfinex","ETHUSD",1642719301706,0.00341054,3064.0,3063.9,2.09481]
["bitfinex","ETHUSD",1642719302607,0.00341054,3064.0,3063.9,0.97899]
["bitfinex","ETHUSD",1642719302841,0.00341054,3064.0,3063.9,1.27899]
["bitfinex","ETHUSD",1642719303048,0.00341054,3064.0,3063.9,0.81579]
["bitfinex","ETHUSD",1642719303447,0.00341054,3064.0,3063.6,0.1305]
["bitfinex","ETHUSD",1642719303647,0.00341054,3064.0,3063.1,1.63196]
["bitfinex","ETHUSD",1642719303852,1.52545224,3064.4,3062.7,0.1632]
["bitfinex","ETHUSD",1642719303853,0.00113685,3063.9,3062.7,0.1632]
["bitfinex","ETHUSD",1642719304053,0.00113685,3063.9,3063.2,0.00284212]
["bitfinex","ETHUSD",1642719304250,2.37817134,3064.3,3063.2,0.00284212]
["bitfinex","ETHUSD",1642719304251,2.00222134,3064.1,3063.2,0.00284212]
["bitfinex","ETHUSD",1642719304450,2.00222134,3064.1,3062.6,0.13819997]
["bitfinex","ETHUSD",1642719304451,0.00222134,3064.2,3062.7,0.00568424]
["bitfinex","ETHUSD",1642719304651,0.00392661,3064.0,3062.7,0.16888424]
["bitfinex","ETHUSD",1642719304851,0.00227369,3064.1,3063.0,0.8162]
["bitfinex","ETHUSD",1642719305051,0.00222134,3064.2,3063.0,0.8162]
["bitfinex","ETHUSD",1642719305052,0.00113685,3063.9,3063.0,0.8162]
["bitfinex","ETHUSD",1642719305254,0.00170527,3064.0,3063.1,0.00341054]
["bitfinex","ETHUSD",1642719305451,0.00222134,3064.2,3063.1,0.00341054]
["bitfinex","ETHUSD",1642719305452,0.00227369,3064.1,3063.1,0.00341054]
["bitfinex","ETHUSD",1642719305652,0.00113685,3063.9,3063.1,0.00341054]
["bitfinex","ETHUSD",1642719305965,0.00222134,3064.2,3063.1,0.81616]
["bitfinex","ETHUSD",1642719305966,0.00227369,3064.1,3063.1,0.81616]
["bitfinex","ETHUSD",1642719306154,0.00227369,3064.1,3063.1,1.11616]
["bitfinex","ETHUSD",1642719306351,2.2354035,3064.2,3063.1,1.11616]
["bitfinex","ETHUSD",1642719306352,0.00170527,3064.0,3063.1,0.81616]
["bitfinex","ETHUSD",1642719306631,0.00170527,3064.0,3063.0,0.00397897]
["bitfinex","ETHUSD",1642719306818,0.00503422,3063.8,3063.0,0.00397897]
["bitfinex","ETHUSD",1642719307222,0.08098422,3063.8,3062.7,0.00568424]
["bitfinex","ETHUSD",1642719307423,0.01809869,3063.7,3062.7,0.00568424]
["bitfinex","ETHUSD",1642719307625,0.39909869,3063.7,3062.3,0.00795793]
["bitfinex","ETHUSD",1642719307828,18.95,3063.5,3061.9,0.01023162]
["bitfinex","ETHUSD",1642719308024,0.01116624,3063.3,3061.9,0.01023162]
["bitfinex","ETHUSD",1642719308224,1.1129,3063.3,3062.1,1.63271]
["bitfinex","ETHUSD",1642719308425,2.21621621,3063.2,3062.1,1.63271]
["bitfinex","ETHUSD",1642719308630,21.16621621,3063.2,3062.2,0.00852635]
["bitfinex","ETHUSD",1642719308827,18.95,3063.1,3062.2,0.00852635]
["bitfinex","ETHUSD",1642719309028,18.95,3062.9,3061.9,0.01023162]
["bitfinex","ETHUSD",1642719309424,18.95,3062.9,3061.7,0.01136847]
["bitfinex","ETHUSD",1642719309623,0.8165806,3063.0,3061.8,2.77126949]
["bitfinex","ETHUSD",1642719309824,19.7665806,3063.0,3061.8,2.77126949]
["bitfinex","ETHUSD",1642719310023,20.5831706,3063.0,3061.9,0.01023162]
["bitfinex","ETHUSD",1642719310455,2.25572815,3062.9,3061.9,0.01023162]
["bitfinex","ETHUSD",1642719310662,2.25572815,3062.9,3061.7,0.01136847]
["bitfinex","ETHUSD",1642719310854,21.20572815,3062.9,3061.8,2.7713031]
["bitfinex","ETHUSD",1642719311057,21.20572815,3062.9,3061.7,0.01136847]
["bitfinex","ETHUSD",1642719311058,18.95,3062.9,3061.9,1.3]
["bitfinex","ETHUSD",1642719311261,18.95,3062.9,3061.9,0.31023162]
["bitfinex","ETHUSD",1642719311461,2.20694864,3062.8,3062.0,0.0096632]
["bitfinex","ETHUSD",1642719311658,2.15145848,3062.8,3062.0,0.0096632]
["bitfinex","ETHUSD",1642719311857,19.76663,3062.8,3062.0,0.0096632]
["bitfinex","ETHUSD",1642719312260,18.95,3062.8,3062.0,0.0096632]
["bitfinex","ETHUSD",1642719312862,19.76662,3062.8,3062.0,0.0096632]
["bitfinex","ETHUSD",1642719313361,18.95,3062.8,3062.0,0.0096632]
["bitfinex","ETHUSD",1642719313558,18.95,3062.8,3061.4,0.01307374]
["bitfinex","ETHUSD",1642719313764,18.95,3062.8,3061.5,2.90200414]
["bitfinex","ETHUSD",1642719313960,18.95,3062.8,3061.6,2.77150414]
["bitfinex","ETHUSD",1642719314211,19.76662,3062.8,3061.7,0.1305]
["bitfinex","ETHUSD",1642719314411,19.76662,3062.8,3061.8,2.77152423]
["bitfinex","ETHUSD",1642719314608,19.76662,3062.8,3061.9,1.0]
["bitfinex","ETHUSD",1642719314811,2.2118644,3062.7,3061.9,0.31023162]
["bitfinex","ETHUSD",1642719315112,18.95,3062.6,3062.0,0.0096632]
["bitfinex","ETHUSD",1642719315513,18.95,3062.6,3061.6,0.01193689]
["bitfinex","ETHUSD",1642719315913,18.95,3062.6,3061.3,0.83028216]
["bitfinex","ETHUSD",1642719316113,18.95,3062.6,3061.4,2.77169745]
["bitfinex","ETHUSD",1642719316315,18.95,3062.6,3061.4,2.78477119]
["bitfinex","ETHUSD",1642719316514,18.95,3062.6,3061.5,3.78420277]
["bitfinex","ETHUSD",1642719316714,18.95,3062.9,3061.6,2.77169745]
["bitfinex","ETHUSD",1642719316915,0.07595,3063.4,3061.7,0.03848068]
["bitfinex","ETHUSD",1642719317113,0.07595,3063.4,3061.9,0.01204765]
["bitfinex","ETHUSD",1642719317314,0.81643,3063.6,3062.1,0.81643]
["bitfinex","ETHUSD",1642719317518,1.54149448,3063.8,3062.1,2.89022082]
["bitfinex","ETHUSD",1642719317721,0.07595,3064.0,3062.2,2.77968779]
["bitfinex","ETHUSD",1642719317722,1.54149448,3064.0,3062.2,2.77968779]
["bitfinex","ETHUSD",1642719317985,18.95,3063.9,3062.4,7.99]
["bitfinex","ETHUSD",1642719318172,18.95113685,3063.9,3062.4,7.99]
["bitfinex","ETHUSD",1642719318370,0.6944948,3063.8,3062.5,0.00682108]
["bitfinex","ETHUSD",1642719318570,0.6944948,3063.8,3062.5,0.50682108]
["bitfinex","ETHUSD",1642719318770,0.00682108,3063.7,3062.5,0.50682108]
["bitfinex","ETHUSD",1642719318979,0.00682108,3063.7,3062.6,0.1305]
["bitfinex","ETHUSD",1642719319177,0.00625265,3063.6,3062.7,0.81628]
["bitfinex","ETHUSD",1642719319574,0.69465532,3063.8,3062.8,0.4305]
["bitfinex","ETHUSD",1642719319575,0.00568423,3063.5,3062.8,0.4305]
["bitfinex","ETHUSD",1642719319976,0.00511581,3063.4,3062.8,0.3]
["bitfinex","ETHUSD",1642719320177,0.00511581,3063.4,3062.6,0.4305]
["bitfinex","ETHUSD",1642719320375,0.00454738,3063.3,3062.7,2.77079314]
["bitfinex","ETHUSD",1642719320578,0.00454738,3063.3,3062.8,1.4305]
["bitfinex","ETHUSD",1642719320777,0.00397896,3063.2,3062.9,0.81625]
["bitfinex","ETHUSD",1642719321177,0.00341054,3063.1,3062.9,0.81625]
["bitfinex","ETHUSD",1642719321377,0.00341054,3063.1,3062.8,0.7305]
["bitfinex","ETHUSD",1642719321607,0.00284211,3063.0,3062.8,0.4305]
["bitfinex","ETHUSD",1642719321805,0.00284211,3063.0,3062.8,0.1305]
["bitfinex","ETHUSD",1642719322004,0.00227369,3062.9,3062.8,1.24678]
["bitfinex","ETHUSD",1642719323410,0.00227369,3062.9,3062.8,1.40998]
["bitfinex","ETHUSD",1642719324709,0.00227369,3062.9,3062.8,1.27948]
["bitfinex","ETHUSD",1642719325755,0.00227369,3062.9,3062.8,1.11628]
["bitfinex","ETHUSD",1642719326762,0.00227369,3062.9,3062.8,1.27948]
["bitfinex","ETHUSD",1642719327959,0.00227369,3062.9,3062.8,0.81628]
["bitfinex","ETHUSD",1642719328161,0.00227369,3062.9,3062.6,1.76295]
["bitfinex","ETHUSD",1642719328359,0.00227369,3062.9,3062.6,1.63245]
["bitfinex","ETHUSD",1642719328559,0.00170527,3062.8,3062.6,1.63245]
["bitfinex","ETHUSD",1642719329125,0.00113684,3062.7,3062.6,1.63245]
["bitfinex","ETHUSD",1642719330217,0.00113684,3062.7,3062.6,1.63161833]
["bitfinex","ETHUSD",1642719330616,0.00113684,3062.7,3062.6,1.93161833]
["bitfinex","ETHUSD",1642719331317,0.00113684,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1642719331520,0.00113684,3062.7,3062.4,0.3]
["bitfinex","ETHUSD",1642719331920,0.00113684,3062.7,3062.3,1.93263]
["bitfinex","ETHUSD",1642719335174,0.00113684,3062.7,3062.3,1.63263]
["bitfinex","ETHUSD",1642719335369,0.00113684,3062.7,3061.9,0.81651]
["bitfinex","ETHUSD",1642719335565,0.00113684,3062.7,3061.2,1.63303]
["bitfinex","ETHUSD",1642719335765,0.00113684,3062.7,3062.0,0.00284212]
["bitfinex","ETHUSD",1642719336165,0.81666,3062.6,3061.4,0.00625266]
["bitfinex","ETHUSD",1642719336363,0.81666,3062.6,3061.1,2.7717102]
["bitfinex","ETHUSD",1642719336364,1.12002842,3062.6,3061.1,0.00515793]
["bitfinex","ETHUSD",1642719336615,0.0028,3062.5,3061.2,2.77638008]
["bitfinex","ETHUSD",1642719336805,0.0028,3062.5,3061.0,0.012775]
["bitfinex","ETHUSD",1642719336806,0.0028,3062.5,3061.1,0.00515793]
["bitfinex","ETHUSD",1642719337003,1.11666,3062.6,3061.3,0.00402108]
["bitfinex","ETHUSD",1642719337004,0.00223157,3062.4,3061.3,0.00402108]
["bitfinex","ETHUSD",1642719337213,0.00223157,3062.4,3061.2,1.63322]
["bitfinex","ETHUSD",1642719337409,18.95166315,3062.3,3061.3,0.00402108]
["bitfinex","ETHUSD",1642719337614,18.95166315,3062.3,3061.3,2.108e-05]
["bitfinex","ETHUSD",1642719337615,0.77148267,3062.2,3061.3,2.108e-05]
["bitfinex","ETHUSD",1642719337812,0.77148267,3062.2,3060.7,2.57200444]
["bitfinex","ETHUSD",1642719337813,3.45,3062.0,3060.7,2.57200444]
["bitfinex","ETHUSD",1642719338017,3.45,3062.0,3060.6,0.6]
["bitfinex","ETHUSD",1642719338018,18.95,3061.9,3060.6,0.6]
["bitfinex","ETHUSD",1642719338212,18.95341054,3061.9,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719338412,18.95,3061.7,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719338614,18.95,3061.5,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719338813,0.8169,3061.6,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719338814,0.00170527,3061.6,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719339012,0.30170527,3061.6,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719339212,0.00113684,3061.5,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719339413,0.89294,3061.4,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719339614,19.7670564,3061.3,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719340359,18.95,3061.2,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719340559,18.95,3061.0,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719340760,18.95,3060.9,3060.7,0.00341055]
["bitfinex","ETHUSD",1642719340963,18.95,3060.9,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719340964,20.58447,3060.9,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719341666,23.21716,3060.8,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719342064,24.49551,3060.8,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719343264,20.74551,3060.8,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719343467,0.817,3061.2,3060.8,0.01465014]
["bitfinex","ETHUSD",1642719343668,0.00113684,3061.5,3060.8,0.01465014]
["bitfinex","ETHUSD",1642719343870,0.00226315,3061.1,3060.7,0.13051055]
["bitfinex","ETHUSD",1642719344132,0.00396842,3061.4,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719344322,18.95,3061.8,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719344323,0.00169472,3061.0,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719344523,18.95,3061.8,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719344524,0.0034,3061.3,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719344723,0.0011263,3060.9,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719344922,0.00283157,3061.2,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719345132,19.766912,3061.6,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719345323,0.00226315,3061.1,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719345524,0.00453684,3061.5,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719345724,0.00169472,3061.0,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719346025,0.0011263,3060.9,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719346423,0.00453684,3061.5,3060.7,1.055e-05]
["bitfinex","ETHUSD",1642719346624,0.00453684,3061.5,3060.6,0.6]
["bitfinex","ETHUSD",1642719346625,0.00453684,3061.5,3060.6,0.10001055]
["bitfinex","ETHUSD",1642719346823,0.00397897,3061.4,3060.6,0.10001055]
["bitfinex","ETHUSD",1642719347228,0.00341055,3061.3,3060.7,0.44606212]
["bitfinex","ETHUSD",1642719347432,0.00341055,3061.3,3060.8,0.1305]
["bitfinex","ETHUSD",1642719347633,0.89268,3062.4,3060.9,0.41120168]
["bitfinex","ETHUSD",1642719347634,0.00284212,3061.2,3060.9,0.41120168]
["bitfinex","ETHUSD",1642719347856,0.00284212,3061.2,3061.0,0.1305]
["bitfinex","ETHUSD",1642719348056,0.0022737,3061.1,3061.0,0.1305]
["bitfinex","ETHUSD",1642719348263,0.0022737,3061.1,3060.8,0.1305]
["bitfinex","ETHUSD",1642719348461,0.00909478,3061.1,3061.0,2.0]
["bitfinex","ETHUSD",1642719348662,18.95,3062.3,3061.0,2.5115]
["bitfinex","ETHUSD",1642719348962,0.00852636,3062.2,3061.1,0.4305]
["bitfinex","ETHUSD",1642719349160,18.95852636,3062.2,3061.1,1.8115]
["bitfinex","ETHUSD",1642719349361,0.00795793,3062.1,3061.1,1.8115]
["bitfinex","ETHUSD",1642719349781,18.95,3062.2,3061.1,1.8115]
["bitfinex","ETHUSD",1642719349782,0.00738951,3062.0,3061.1,1.8115]
["bitfinex","ETHUSD",1642719349969,0.00738951,3062.0,3061.2,0.07349541]
["bitfinex","ETHUSD",1642719350269,0.00682109,3061.9,3061.3,0.5115]
["bitfinex","ETHUSD",1642719350464,0.00682109,3061.9,3061.5,0.0534657]
["bitfinex","ETHUSD",1642719350680,6.39003322,3063.9,3061.7,0.05447794]
["bitfinex","ETHUSD",1642719350681,0.00625266,3061.8,3061.7,0.05447794]
["bitfinex","ETHUSD",1642719350865,0.00625266,3061.8,3061.7,6.7948475]
["bitfinex","ETHUSD",1642719351065,0.00625266,3061.8,3061.7,5.5111475]
["bitfinex","ETHUSD",1642719351265,0.00625266,3061.8,3061.7,5.6743475]
["bitfinex","ETHUSD",1642719351463,0.00625266,3061.8,3061.7,2.9605]
["bitfinex","ETHUSD",1642719351706,1.54149448,3063.9,3061.7,2.9605]
["bitfinex","ETHUSD",1642719351707,1.49774714,3063.9,3061.8,3.4]
["bitfinex","ETHUSD",1642719351911,0.89447101,3064.1,3062.3,0.81631]
["bitfinex","ETHUSD",1642719352110,0.01136847,3063.8,3062.4,0.381]
["bitfinex","ETHUSD",1642719352506,0.01080005,3063.7,3062.4,0.381]
["bitfinex","ETHUSD",1642719352913,0.01023162,3063.6,3062.4,0.381]
["bitfinex","ETHUSD",1642719353308,0.0096632,3063.5,3062.4,0.381]
["bitfinex","ETHUSD",1642719353711,0.00909478,3063.4,3062.4,0.681]
["bitfinex","ETHUSD",1642719353914,0.00909478,3063.4,3062.6,0.81631]
["bitfinex","ETHUSD",1642719354116,0.00852635,3063.3,3062.6,0.95739994]
["bitfinex","ETHUSD",1642719354517,0.00795793,3063.2,3062.6,0.65739994]
["bitfinex","ETHUSD",1642719354914,0.00738951,3063.1,3062.6,0.65739994]
["bitfinex","ETHUSD",1642719355401,0.00682108,3063.0,3062.6,0.65739994]
["bitfinex","ETHUSD",1642719355795,0.00625266,3062.9,3062.6,0.95739994]
["bitfinex","ETHUSD",1642719356194,0.70886494,3063.8,3062.8,0.81623]
["bitfinex","ETHUSD",1642719356395,18.95,3063.9,3062.9,0.381]
["bitfinex","ETHUSD",1642719356595,0.01080005,3063.7,3062.9,0.381]
["bitfinex","ETHUSD",1642719356995,0.01023162,3063.6,3062.9,0.381]
["bitfinex","ETHUSD",1642719357395,0.0096632,3063.5,3062.9,0.381]
["bitfinex","ETHUSD",1642719357797,0.00909478,3063.4,3063.0,0.8162]
["bitfinex","ETHUSD",1642719358002,0.00909478,3063.4,3063.0,1.1972]
["bitfinex","ETHUSD",1642719358200,0.00852635,3063.3,3063.0,1.1972]
["bitfinex","ETHUSD",1642719358596,0.00795793,3063.2,3063.0,1.1972]
["bitfinex","ETHUSD",1642719358998,0.00738951,3063.1,3063.0,1.1972]
["bitfinex","ETHUSD",1642719359209,0.00738951,3063.1,3063.0,0.381]
["bitfinex","ETHUSD",1642719362217,0.00738951,3063.1,3062.9,0.81623]
["bitfinex","ETHUSD",1642719362615,0.00682108,3063.0,3062.9,0.81623]
["bitfinex","ETHUSD",1642719366075,0.00682108,3063.0,3062.6,1.40689994]
["bitfinex","ETHUSD",1642719366076,0.00682108,3063.0,3062.7,0.81628]
["bitfinex","ETHUSD",1642719366474,0.00625266,3062.9,3062.7,0.81628]
["bitfinex","ETHUSD",1642719366911,0.00568424,3062.8,3062.7,0.81628]
["bitfinex","ETHUSD",1642719367311,0.01250532,3062.8,3062.7,0.81628]
["bitfinex","ETHUSD",1642719368817,0.01250532,3062.8,3062.6,1.70689994]
["bitfinex","ETHUSD",1642719369216,0.00511581,3062.7,3062.6,1.70689994]
["bitfinex","ETHUSD",1642719370217,0.00511581,3062.7,3062.6,1.57639994]
["bitfinex","ETHUSD",1642719370460,0.00511581,3062.7,3062.6,0.57639994]
["bitfinex","ETHUSD",1642719370660,0.00511581,3062.7,3062.6,1.57639994]
["bitfinex","ETHUSD",1642719370862,0.00511581,3062.7,3062.6,0.57639994]
["bitfinex","ETHUSD",1642719371060,0.00511581,3062.7,3062.6,1.27639994]
["bitfinex","ETHUSD",1642719371266,0.00511581,3062.7,3062.6,0.27639994]
["bitfinex","ETHUSD",1642719371461,0.00511581,3062.7,3062.6,1.27639994]
["bitfinex","ETHUSD",1642719371662,0.00511581,3062.7,3062.6,0.27639994]
["bitfinex","ETHUSD",1642719371861,0.00511581,3062.7,3062.6,1.27639994]
["bitfinex","ETHUSD",1642719372061,0.00511581,3062.7,3062.6,0.27639994]
["bitfinex","ETHUSD",1642719374720,0.00511581,3062.7,3062.2,1.63263]
["bitfinex","ETHUSD",1642719374919,0.00511581,3062.7,3062.3,1.0]
["bitfinex","ETHUSD",1642719375124,0.00454739,3062.6,3062.2,1.93263]
["bitfinex","ETHUSD",1642719375421,0.00397897,3062.5,3062.2,0.3]
["bitfinex","ETHUSD",1642719375618,0.00397897,3062.5,3062.0,1.63276]
["bitfinex","ETHUSD",1642719375819,0.00341054,3062.4,3062.0,1.63276]
["bitfinex","ETHUSD",1642719376020,0.00341054,3062.4,3061.6,1.15997396]
["bitfinex","ETHUSD",1642719376220,0.00284212,3062.3,3061.6,1.45997396]
["bitfinex","ETHUSD",1642719376720,0.0022737,3062.2,3061.6,1.45997396]
["bitfinex","ETHUSD",1642719377122,0.00170527,3062.1,3062.0,1.63276]
["bitfinex","ETHUSD",1642719377524,0.00795793,3062.1,3062.0,1.63276]
["bitfinex","ETHUSD",1642719378362,0.00795793,3062.1,3062.0,1.93276]
["bitfinex","ETHUSD",1642719378564,0.00795793,3062.1,3062.0,1.63276]
["bitfinex","ETHUSD",1642719378762,0.00795793,3062.1,3062.0,2.93276]
["bitfinex","ETHUSD",1642719379165,0.07595,3063.4,3062.0,2.93276]
["bitfinex","ETHUSD",1642719379166,0.03390793,3063.4,3062.0,2.93276]
["bitfinex","ETHUSD",1642719379367,18.98390793,3063.4,3062.0,2.93958108]
["bitfinex","ETHUSD",1642719379565,0.66774329,3063.3,3062.0,1.63958108]
["bitfinex","ETHUSD",1642719379766,0.33390793,3063.4,3062.2,0.8164]
["bitfinex","ETHUSD",1642719380066,0.33390793,3063.4,3062.3,0.00511581]
["bitfinex","ETHUSD",1642719380267,0.03390793,3063.4,3062.3,0.00511581]
["bitfinex","ETHUSD",1642719380666,0.03390793,3063.4,3062.1,0.00625266]
["bitfinex","ETHUSD",1642719380866,0.03390793,3063.4,3062.5,0.81634]
["bitfinex","ETHUSD",1642719381267,0.03390793,3063.4,3062.0,1.93276]
["bitfinex","ETHUSD",1642719381268,0.03390793,3063.4,3062.6,0.00341054]
["bitfinex","ETHUSD",1642719381719,0.03390793,3063.4,3062.1,0.00625266]
["bitfinex","ETHUSD",1642719381919,0.70165122,3063.4,3062.1,0.00625266]
["bitfinex","ETHUSD",1642719382319,19.65165122,3063.4,3062.1,0.00625266]
["bitfinex","ETHUSD",1642719382521,2.27459819,3063.3,3062.1,0.00625266]
["bitfinex","ETHUSD",1642719382724,2.94288095,3063.3,3062.1,0.00625266]
["bitfinex","ETHUSD",1642719382923,0.3,3063.2,3062.1,0.82269266]
["bitfinex","ETHUSD",1642719383324,0.3,3063.2,3062.2,0.00568423]
["bitfinex","ETHUSD",1642719383523,19.28390793,3063.4,3062.2,0.00568423]
["bitfinex","ETHUSD",1642719383722,0.03390793,3063.7,3062.3,0.01272894]
["bitfinex","ETHUSD",1642719383925,0.13819997,3063.9,3062.3,0.87421325]
["bitfinex","ETHUSD",1642719384130,0.00227369,3063.6,3062.4,0.13504739]
["bitfinex","ETHUSD",1642719384524,2.13819997,3063.9,3062.4,0.13504739]
["bitfinex","ETHUSD",1642719384525,0.00170527,3063.5,3062.5,0.00397896]
["bitfinex","ETHUSD",1642719384926,0.00113685,3063.4,3062.7,0.81623]
["bitfinex","ETHUSD",1642719385361,0.00341054,3063.8,3062.8,0.00227369]
["bitfinex","ETHUSD",1642719385761,0.13819997,3063.9,3062.6,0.00341054]
["bitfinex","ETHUSD",1642719385762,0.00284212,3063.7,3062.6,0.00341054]
["bitfinex","ETHUSD",1642719386161,0.00341054,3063.8,3062.8,1.63235]
["bitfinex","ETHUSD",1642719386366,0.00341054,3063.8,3062.8,4.2455544]
["bitfinex","ETHUSD",1642719386566,0.00284212,3063.7,3062.9,1.13220527]
["bitfinex","ETHUSD",1642719386963,0.00568424,3064.2,3063.0,0.00113685]
["bitfinex","ETHUSD",1642719387463,0.00511581,3064.1,3063.0,0.00113685]
["bitfinex","ETHUSD",1642719387663,0.00511581,3064.1,3063.0,0.81715685]
["bitfinex","ETHUSD",1642719387867,0.00454739,3064.0,3063.0,0.81715685]
["bitfinex","ETHUSD",1642719388067,0.00454739,3064.0,3063.3,0.81603]
["bitfinex","ETHUSD",1642719388366,0.00397897,3063.9,3063.3,0.3]
["bitfinex","ETHUSD",1642719388768,0.00341054,3063.8,3063.1,1.11601]
["bitfinex","ETHUSD",1642719388966,0.00341054,3063.8,3063.1,0.81601]
["bitfinex","ETHUSD",1642719389257,0.00284212,3063.7,3063.2,0.3]
["bitfinex","ETHUSD",1642719389461,0.00284212,3063.7,3063.5,0.81602]
["bitfinex","ETHUSD",1642719389655,0.00568424,3064.2,3063.5,0.81602]
["bitfinex","ETHUSD",1642719389860,0.00568424,3064.2,3063.5,1.41602]
["bitfinex","ETHUSD",1642719390061,0.00511581,3064.1,3063.5,0.6]
["bitfinex","ETHUSD",1642719390257,0.00511581,3064.1,3063.6,0.1305]
["bitfinex","ETHUSD",1642719390455,0.00454739,3064.0,3063.6,0.1305]
["bitfinex","ETHUSD",1642719390661,0.00454739,3064.0,3063.5,1.7305]
["bitfinex","ETHUSD",1642719390858,0.00397897,3063.9,3063.5,1.6]
["bitfinex","ETHUSD",1642719391056,0.00397897,3063.9,3063.5,0.3]
["bitfinex","ETHUSD",1642719391256,0.00341054,3063.8,3063.7,0.816]
["bitfinex","ETHUSD",1642719391457,1.5232309,3064.4,3063.7,0.816]
["bitfinex","ETHUSD",1642719391458,1.44506201,3064.4,3063.7,0.816]
["bitfinex","ETHUSD",1642719391657,0.00222101,3064.3,3063.7,1.116]
["bitfinex","ETHUSD",1642719391855,0.0022737,3064.2,3063.7,1.116]
["bitfinex","ETHUSD",1642719392255,0.00170527,3064.1,3063.7,1.116]
["bitfinex","ETHUSD",1642719392659,0.00113685,3064.0,3063.7,1.116]
["bitfinex","ETHUSD",1642719393067,0.00506313,3064.3,3063.7,1.116]
["bitfinex","ETHUSD",1642719393270,0.00284212,3064.3,3063.8,0.81601]
["bitfinex","ETHUSD",1642719393670,0.00284212,3064.3,3063.8,1.11601]
["bitfinex","ETHUSD",1642719395082,0.00284212,3064.3,3063.8,1.55918882]
["bitfinex","ETHUSD",1642719395278,1.29790413,3064.4,3064.1,0.81572]
["bitfinex","ETHUSD",1642719395477,1.29790413,3064.4,3064.1,0.94622]
["bitfinex","ETHUSD",1642719395681,1.29790413,3064.4,3064.1,2.24622]
["bitfinex","ETHUSD",1642719395875,1.29790413,3064.4,3064.1,3.06194]
["bitfinex","ETHUSD",1642719396276,1.29790413,3064.4,3064.1,2.93144]
["bitfinex","ETHUSD",1642719396475,1.29790413,3064.4,3064.1,3.7471644]
["bitfinex","ETHUSD",1642719396721,1.29790413,3064.4,3064.3,0.17748644]
["bitfinex","ETHUSD",1642719396920,1.29790413,3064.4,3064.3,0.99324644]
["bitfinex","ETHUSD",1642719397224,1.29790413,3064.4,3064.3,1.59324644]
["bitfinex","ETHUSD",1642719397626,1.29790413,3064.4,3064.3,2.59324644]
["bitfinex","ETHUSD",1642719397821,1.29790413,3064.4,3064.3,1.59324644]
["bitfinex","ETHUSD",1642719398021,1.29790413,3064.4,3064.3,2.59324644]
["bitfinex","ETHUSD",1642719401769,1.29790413,3064.4,3064.3,2.57896]
["bitfinex","ETHUSD",1642719405516,1.29790413,3064.4,3064.3,2.95996]
["bitfinex","ETHUSD",1642719406922,0.00222101,3065.5,3064.5,0.8156886]
["bitfinex","ETHUSD",1642719407127,0.00222101,3065.5,3064.8,0.81562]
["bitfinex","ETHUSD",1642719407334,3.76360793,3066.1,3064.8,0.81562]
["bitfinex","ETHUSD",1642719407335,0.00625266,3065.4,3064.8,0.81562]
["bitfinex","ETHUSD",1642719407527,0.00625266,3065.4,3064.8,1.11562]
["bitfinex","ETHUSD",1642719407726,1.55994912,3066.0,3064.9,3.35]
["bitfinex","ETHUSD",1642719407727,0.00222144,3066.0,3064.9,3.35]
["bitfinex","ETHUSD",1642719408016,0.00170527,3065.7,3065.1,0.01922558]
["bitfinex","ETHUSD",1642719408214,0.00170527,3065.7,3065.3,2.44622]
["bitfinex","ETHUSD",1642719408416,0.00170527,3065.7,3065.4,0.681]
["bitfinex","ETHUSD",1642719408615,0.6713575,3066.7,3065.7,2.3]
["bitfinex","ETHUSD",1642719408816,0.00222144,3066.7,3065.8,1.1962736]
["bitfinex","ETHUSD",1642719409013,0.00284211,3066.2,3065.8,0.381]
["bitfinex","ETHUSD",1642719409214,0.00284211,3066.2,3066.0,0.81534]
["bitfinex","ETHUSD",1642719409413,2.26740788,3067.0,3066.0,0.81534]
["bitfinex","ETHUSD",1642719409414,2.22190301,3067.0,3066.0,0.81534]
["bitfinex","ETHUSD",1642719409716,0.05,3067.2,3065.9,1.93067]
["bitfinex","ETHUSD",1642719409717,0.00397897,3066.8,3065.9,1.93067]
["bitfinex","ETHUSD",1642719409916,0.00397897,3066.8,3065.9,3.23067]
["bitfinex","ETHUSD",1642719410119,0.00341054,3066.7,3066.0,1.0]
["bitfinex","ETHUSD",1642719410314,0.00341054,3066.7,3065.9,1.93067]
["bitfinex","ETHUSD",1642719410512,0.00284212,3066.6,3065.9,3.23067]
["bitfinex","ETHUSD",1642719410716,0.00284212,3066.6,3065.9,1.93067]
["bitfinex","ETHUSD",1642719410917,0.05,3067.2,3066.1,0.81535]
["bitfinex","ETHUSD",1642719410918,0.0022737,3066.5,3066.1,0.81535]
["bitfinex","ETHUSD",1642719411120,0.0022737,3066.5,3066.1,1.11535]
["bitfinex","ETHUSD",1642719411317,0.00170527,3066.4,3066.2,1.63039]
["bitfinex","ETHUSD",1642719411717,0.00113685,3066.3,3066.2,1.63039]
["bitfinex","ETHUSD",1642719412318,0.00113685,3066.3,3066.2,1.93039]
["bitfinex","ETHUSD",1642719412519,0.00113685,3066.3,3066.2,1.63839]
["bitfinex","ETHUSD",1642719412724,0.00113685,3066.3,3066.2,1.93839]
["bitfinex","ETHUSD",1642719413220,0.00113685,3066.3,3066.2,2.16239]
["bitfinex","ETHUSD",1642719413420,3.685e-05,3066.3,3066.2,2.54339]
["bitfinex","ETHUSD",1642719413623,0.05,3067.2,3066.4,1.68860977]
["bitfinex","ETHUSD",1642719413823,0.05,3067.2,3066.6,0.05886678]
["bitfinex","ETHUSD",1642719414020,0.00454739,3067.1,3066.6,0.381]
["bitfinex","ETHUSD",1642719414220,0.00454739,3067.1,3066.7,1.0593]
["bitfinex","ETHUSD",1642719414420,4.51891176,3068.4,3067.0,0.01278744]
["bitfinex","ETHUSD",1642719414421,3.9465,3068.4,3067.0,0.01278744]
["bitfinex","ETHUSD",1642719414623,1.5232309,3069.0,3067.2,1.6298]
["bitfinex","ETHUSD",1642719414821,0.00738951,3068.3,3067.3,2.2105424]
["bitfinex","ETHUSD",1642719415018,0.00738951,3068.3,3067.4,0.3]
["bitfinex","ETHUSD",1642719415225,0.00682108,3068.2,3067.4,0.681]
["bitfinex","ETHUSD",1642719415474,0.00682108,3068.2,3067.6,0.81488]
["bitfinex","ETHUSD",1642719415676,0.00625266,3068.1,3067.6,0.81488]
["bitfinex","ETHUSD",1642719415877,0.00625266,3068.1,3067.6,1.11488]
["bitfinex","ETHUSD",1642719416078,0.00568424,3068.0,3067.6,0.81488]
["bitfinex","ETHUSD",1642719416276,0.00568424,3068.0,3067.6,1.11488]
["bitfinex","ETHUSD",1642719416480,0.00511581,3067.9,3067.2,0.1303]
["bitfinex","ETHUSD",1642719416679,0.00511581,3067.9,3067.1,1.0]
["bitfinex","ETHUSD",1642719416879,0.00454739,3067.8,3067.1,1.3]
["bitfinex","ETHUSD",1642719417077,0.00454739,3067.8,3066.8,0.00113685]
["bitfinex","ETHUSD",1642719417283,0.57241176,3068.5,3066.8,0.00113685]
["bitfinex","ETHUSD",1642719417284,0.00397897,3067.7,3066.8,0.00113685]
["bitfinex","ETHUSD",1642719417681,1.57241176,3068.5,3066.8,0.00113685]
["bitfinex","ETHUSD",1642719417682,0.00341054,3067.6,3066.8,0.00113685]
["bitfinex","ETHUSD",1642719418080,0.00284212,3067.5,3066.8,0.00113685]
["bitfinex","ETHUSD",1642719418296,0.00284212,3067.5,3066.8,3.685e-05]
["bitfinex","ETHUSD",1642719418482,1.57241176,3068.1,3066.8,3.685e-05]
["bitfinex","ETHUSD",1642719418483,0.82081993,3067.3,3066.8,3.685e-05]
["bitfinex","ETHUSD",1642719418679,0.5146737,3067.4,3065.5,0.00742635]
["bitfinex","ETHUSD",1642719418680,0.01311266,3067.1,3065.5,0.00742635]
["bitfinex","ETHUSD",1642719419135,0.01181408,3066.9,3065.5,0.00742635]
["bitfinex","ETHUSD",1642719419336,18.9511,3067.0,3065.5,0.00742635]
["bitfinex","ETHUSD",1642719419541,0.81567,3066.6,3065.5,0.00742635]
["bitfinex","ETHUSD",1642719419743,0.00369111,3066.4,3064.9,0.01083689]
["bitfinex","ETHUSD",1642719419944,18.95,3066.3,3064.9,0.01083689]
["bitfinex","ETHUSD",1642719420144,0.00878498,3066.2,3064.7,0.01197374]
["bitfinex","ETHUSD",1642719420342,3.51352426,3066.2,3064.7,0.01197374]
["bitfinex","ETHUSD",1642719420543,0.8159361,3066.0,3064.4,2.01367901]
["bitfinex","ETHUSD",1642719420841,0.00222426,3065.9,3064.5,0.01311058]
["bitfinex","ETHUSD",1642719421051,0.00222426,3066.1,3064.5,0.01311058]
["bitfinex","ETHUSD",1642719421239,20.88167,3066.3,3064.5,0.01311058]
["bitfinex","ETHUSD",1642719421240,18.95222426,3066.2,3064.5,0.01311058]
["bitfinex","ETHUSD",1642719421440,19.95222426,3066.2,3064.5,0.01311058]
["bitfinex","ETHUSD",1642719421639,18.95222426,3066.2,3064.5,0.01311058]
["bitfinex","ETHUSD",1642719421845,19.76796426,3066.2,3064.5,0.01311058]
["bitfinex","ETHUSD",1642719422240,23.06796426,3066.2,3064.5,0.01311058]
["bitfinex","ETHUSD",1642719423463,23.06796426,3066.2,3064.6,0.1303]
["bitfinex","ETHUSD",1642719423863,22.25222426,3066.2,3064.7,0.01197374]
["bitfinex","ETHUSD",1642719424066,22.25222426,3066.2,3064.8,0.1303]
["bitfinex","ETHUSD",1642719424465,22.25222426,3066.2,3064.9,0.01083689]
["bitfinex","ETHUSD",1642719424665,3.30222426,3066.2,3065.0,0.1303]
["bitfinex","ETHUSD",1642719424864,3.30222426,3066.2,3065.1,0.05128022]
["bitfinex","ETHUSD",1642719425066,3.30222426,3066.2,3065.3,0.81556]
["bitfinex","ETHUSD",1642719425268,3.30222426,3066.2,3065.4,0.1303]
["bitfinex","ETHUSD",1642719425269,3.3,3066.2,3065.4,0.1303]
["bitfinex","ETHUSD",1642719425466,3.3,3066.2,3065.4,0.00799477]
["bitfinex","ETHUSD",1642719425671,3.3,3066.2,3065.5,0.00742635]
["bitfinex","ETHUSD",1642719425868,3.3,3066.2,3065.4,0.00799477]
["bitfinex","ETHUSD",1642719426168,3.3,3066.2,3065.5,0.8155]
["bitfinex","ETHUSD",1642719426367,3.3,3066.2,3065.5,1.1155]
["bitfinex","ETHUSD",1642719426619,3.3,3066.2,3065.6,0.00685793]
["bitfinex","ETHUSD",1642719427020,3.3,3066.2,3065.6,0.30685793]
["bitfinex","ETHUSD",1642719427219,3.3,3066.2,3065.7,0.81541]
["bitfinex","ETHUSD",1642719427420,3.3,3066.2,3065.7,1.1216995]
["bitfinex","ETHUSD",1642719427619,3.3,3066.2,3065.8,0.00572108]
["bitfinex","ETHUSD",1642719427820,3.2,3066.2,3065.8,0.00572108]
["bitfinex","ETHUSD",1642719428021,3.2,3066.2,3065.8,0.30572108]
["bitfinex","ETHUSD",1642719428227,3.2,3066.2,3065.8,1.12115108]
["bitfinex","ETHUSD",1642719428423,3.2,3066.2,3065.9,0.00515266]
["bitfinex","ETHUSD",1642719431371,3.2,3066.2,3066.0,0.04501619]
["bitfinex","ETHUSD",1642719431575,0.0011,3067.0,3066.3,0.81522]
["bitfinex","ETHUSD",1642719431773,0.0011,3067.0,3066.4,0.381]
["bitfinex","ETHUSD",1642719431971,0.0011,3067.0,3066.4,0.38331054]
["bitfinex","ETHUSD",1642719432171,0.0011,3067.0,3066.5,0.00174211]
["bitfinex","ETHUSD",1642719432371,0.0011,3067.0,3066.5,0.38274211]
["bitfinex","ETHUSD",1642719432570,0.0011,3067.0,3066.5,0.68274211]
["bitfinex","ETHUSD",1642719432771,0.0011,3067.0,3066.7,0.81512]
["bitfinex","ETHUSD",1642719432972,0.0011,3067.0,3066.8,0.51919997]
["bitfinex","ETHUSD",1642719433574,0.0011,3067.0,3066.9,3.3132]
["bitfinex","ETHUSD",1642719433774,0.0011,3067.0,3066.9,3.6942]
["bitfinex","ETHUSD",1642719434141,0.0011,3067.0,3066.9,1.8442]
["bitfinex","ETHUSD",1642719434336,0.0011,3067.0,3066.9,1.981]
["bitfinex","ETHUSD",1642719434536,0.0011,3067.0,3066.9,0.981]
["bitfinex","ETHUSD",1642719434735,0.0011,3067.0,3066.9,0.681]
["bitfinex","ETHUSD",1642719434941,0.0011,3067.0,3066.9,0.981]
["bitfinex","ETHUSD",1642719435240,0.0011,3067.0,3066.9,0.681]
["bitfinex","ETHUSD",1642719435636,0.0011,3067.0,3066.9,0.981]
["bitfinex","ETHUSD",1642719436236,18.45332426,3068.2,3066.9,0.981]
["bitfinex","ETHUSD",1642719436439,0.00222528,3068.1,3066.9,0.981]
["bitfinex","ETHUSD",1642719436636,0.00568424,3068.0,3066.9,0.981]
["bitfinex","ETHUSD",1642719437035,0.00511581,3067.9,3066.9,0.681]
["bitfinex","ETHUSD",1642719437235,0.00511581,3067.9,3066.9,0.981]
["bitfinex","ETHUSD",1642719437442,0.00222528,3068.1,3066.9,0.981]
["bitfinex","ETHUSD",1642719437443,0.00454739,3067.8,3066.9,0.981]
["bitfinex","ETHUSD",1642719437863,0.00397897,3067.7,3066.9,0.681]
["bitfinex","ETHUSD",1642719438071,0.00397897,3067.7,3066.9,0.981]
["bitfinex","ETHUSD",1642719438270,0.00341054,3067.6,3066.9,0.6]
["bitfinex","ETHUSD",1642719438469,0.00341054,3067.6,3066.9,0.3]
["bitfinex","ETHUSD",1642719438676,0.00284212,3067.5,3066.8,1.55339997]
["bitfinex","ETHUSD",1642719439069,0.0022737,3067.4,3066.8,1.55339997]
["bitfinex","ETHUSD",1642719439569,0.00170527,3067.3,3066.8,1.55339997]
["bitfinex","ETHUSD",1642719439969,0.00222528,3068.1,3066.8,1.55339997]
["bitfinex","ETHUSD",1642719439970,0.00113685,3067.2,3066.8,1.55339997]
["bitfinex","ETHUSD",1642719440772,0.00113685,3067.2,3066.9,1.63013]
["bitfinex","ETHUSD",1642719440972,0.00113685,3067.2,3067.0,0.04660813]
["bitfinex","ETHUSD",1642719441175,0.00113685,3067.2,3066.9,1.63013]
["bitfinex","ETHUSD",1642719441176,0.00113685,3067.2,3067.1,0.81503]
["bitfinex","ETHUSD",1642719441618,0.00113685,3067.2,3067.1,1.41503]
["bitfinex","ETHUSD",1642719443118,0.55772234,3068.6,3067.2,1.65]
["bitfinex","ETHUSD",1642719443119,19.46284254,3068.6,3067.2,1.65]
["bitfinex","ETHUSD",1642719443319,18.95,3068.6,3067.3,0.97824]
["bitfinex","ETHUSD",1642719443520,18.95,3068.6,3067.3,2.57824]
["bitfinex","ETHUSD",1642719443521,0.00682108,3068.4,3067.3,2.57824]
["bitfinex","ETHUSD",1642719443726,0.00682108,3068.4,3067.3,0.81504]
["bitfinex","ETHUSD",1642719443919,0.00625266,3068.3,3067.0,0.381]
["bitfinex","ETHUSD",1642719444318,0.00568423,3068.2,3067.1,0.81509]
["bitfinex","ETHUSD",1642719444520,0.00568423,3068.2,3067.2,2.011]
["bitfinex","ETHUSD",1642719444721,0.00511581,3068.1,3067.3,0.381]
["bitfinex","ETHUSD",1642719445120,0.00454739,3068.0,3067.3,0.681]
["bitfinex","ETHUSD",1642719445580,0.00397896,3067.9,3067.3,0.381]
["bitfinex","ETHUSD",1642719445977,0.00341054,3067.8,3067.3,0.5442]
["bitfinex","ETHUSD",1642719446382,0.00284212,3067.7,3067.3,0.5442]
["bitfinex","ETHUSD",1642719446580,0.00284212,3067.7,3067.3,1.35925]
["bitfinex","ETHUSD",1642719446778,0.00227369,3067.6,3067.5,0.01383743]
["bitfinex","ETHUSD",1642719446979,0.00227369,3067.6,3067.5,0.39483743]
["bitfinex","ETHUSD",1642719447182,0.00852635,3067.6,3067.5,0.69483743]
["bitfinex","ETHUSD",1642719448080,0.00852635,3067.6,3067.5,0.39483743]
["bitfinex","ETHUSD",1642719449122,0.00852635,3067.6,3067.5,0.01383743]
["bitfinex","ETHUSD",1642719450325,0.00852635,3067.6,3067.1,1.07893743]
["bitfinex","ETHUSD",1642719450526,0.00852635,3067.6,3067.1,1.37893743]
["bitfinex","ETHUSD",1642719450729,0.00170527,3067.5,3067.1,1.37893743]
["bitfinex","ETHUSD",1642719451128,0.00113685,3067.4,3067.1,1.37893743]
["bitfinex","ETHUSD",1642719451328,2.30707744,3068.4,3067.1,1.37893743]
["bitfinex","ETHUSD",1642719451533,0.81511,3068.7,3067.1,1.37893743]
["bitfinex","ETHUSD",1642719451731,0.00511581,3068.3,3067.3,0.81507]
["bitfinex","ETHUSD",1642719452137,0.00454738,3068.2,3067.7,0.01299969]
["bitfinex","ETHUSD",1642719452529,0.00397896,3068.1,3067.7,0.01299969]
["bitfinex","ETHUSD",1642719452729,0.00397896,3068.1,3067.6,0.81497]
["bitfinex","ETHUSD",1642719452973,2.46534095,3068.8,3067.6,1.49597]
["bitfinex","ETHUSD",1642719452974,0.00341054,3068.0,3067.6,1.49597]
["bitfinex","ETHUSD",1642719453175,0.00341054,3068.0,3067.6,1.79597]
["bitfinex","ETHUSD",1642719453376,0.00284211,3067.9,3067.6,1.79597]
["bitfinex","ETHUSD",1642719453775,0.00227369,3067.8,3067.6,1.79597]
["bitfinex","ETHUSD",1642719454182,4.46534095,3068.8,3067.6,1.79597]
["bitfinex","ETHUSD",1642719454183,0.00170527,3067.7,3067.6,1.79597]
["bitfinex","ETHUSD",1642719454577,0.0073895,3067.7,3067.6,1.79597]
["bitfinex","ETHUSD",1642719455075,0.0073895,3067.7,3067.6,0.981]
["bitfinex","ETHUSD",1642719455477,0.0073895,3067.7,3067.6,1.981]
["bitfinex","ETHUSD",1642719455774,0.0073895,3067.7,3067.6,2.74592]
["bitfinex","ETHUSD",1642719457618,3.3073895,3067.7,3067.6,2.90912]
["bitfinex","ETHUSD",1642719459424,3.3073895,3067.7,3067.6,2.74592]
["bitfinex","ETHUSD",1642719459619,3.3073895,3067.7,3067.6,1.931]
["bitfinex","ETHUSD",1642719462273,3.3073895,3067.7,3067.6,1.55]
["bitfinex","ETHUSD",1642719463974,3.3073895,3067.7,3067.6,0.25]
["bitfinex","ETHUSD",1642719464225,3.3073895,3067.7,3067.2,0.00113685]
["bitfinex","ETHUSD",1642719464626,0.00113684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1642719464823,0.00113684,3067.6,3066.9,0.00284212]
["bitfinex","ETHUSD",1642719465028,0.00336186,3067.6,3066.9,0.00284212]
["bitfinex","ETHUSD",1642719465221,0.00113684,3067.6,3066.9,0.00284212]
["bitfinex","ETHUSD",1642719465723,0.00113684,3067.6,3066.6,0.81526]
["bitfinex","ETHUSD",1642719465924,0.49815355,3067.6,3066.6,0.81526]
["bitfinex","ETHUSD",1642719466125,0.49815355,3067.6,3066.7,0.00397897]
["bitfinex","ETHUSD",1642719466126,19.44815355,3067.6,3066.7,0.00397897]
["bitfinex","ETHUSD",1642719466325,18.95336186,3067.6,3066.7,0.00397897]
["bitfinex","ETHUSD",1642719467024,18.95336186,3067.6,3066.8,0.81524]
["bitfinex","ETHUSD",1642719467229,0.55321708,3067.5,3066.8,0.81524]
["bitfinex","ETHUSD",1642719467525,18.95336186,3067.6,3066.9,0.00284212]
["bitfinex","ETHUSD",1642719467725,0.55303805,3067.5,3066.9,0.00284212]
["bitfinex","ETHUSD",1642719468366,2.75776394,3067.5,3066.6,0.00454739]
["bitfinex","ETHUSD",1642719468567,0.00222502,3067.4,3066.5,0.81527]
["bitfinex","ETHUSD",1642719468867,0.00222502,3067.4,3066.6,0.00454739]
["bitfinex","ETHUSD",1642719469267,0.00222502,3067.4,3066.3,0.00625266]
["bitfinex","ETHUSD",1642719469469,0.00222502,3067.4,3066.3,0.82158266]
["bitfinex","ETHUSD",1642719469667,0.55526307,3067.4,3066.3,0.82158266]
["bitfinex","ETHUSD",1642719469875,0.55526307,3067.4,3066.4,0.00568424]
["bitfinex","ETHUSD",1642719470269,0.55526307,3067.4,3066.4,0.30568424]
["bitfinex","ETHUSD",1642719470468,19.50526307,3067.4,3066.4,0.30568424]
["bitfinex","ETHUSD",1642719470669,19.50526307,3067.4,3066.5,0.00511581]
["bitfinex","ETHUSD",1642719470670,0.55303805,3067.3,3066.5,0.00511581]
["bitfinex","ETHUSD",1642719470869,2.6864545,3067.3,3066.5,0.00511581]
["bitfinex","ETHUSD",1642719471072,0.81545,3067.2,3066.5,0.00511581]
["bitfinex","ETHUSD",1642719471273,18.95,3067.0,3066.5,0.00511581]
["bitfinex","ETHUSD",1642719471473,18.95,3066.8,3066.1,0.00738951]
["bitfinex","ETHUSD",1642719471747,21.43632407,3066.7,3066.0,0.00795793]
["bitfinex","ETHUSD",1642719471935,21.43632407,3066.7,3065.4,0.01136847]
["bitfinex","ETHUSD",1642719472134,21.43632407,3066.7,3066.1,0.00738951]
["bitfinex","ETHUSD",1642719472135,22.25200407,3066.7,3066.1,0.00738951]
["bitfinex","ETHUSD",1642719472335,22.25200407,3066.7,3065.3,7.39]
["bitfinex","ETHUSD",1642719472336,1.22760041,3066.6,3065.4,0.01136847]
["bitfinex","ETHUSD",1642719472539,1.22760041,3066.6,3065.6,0.01023163]
["bitfinex","ETHUSD",1642719472540,18.95,3066.4,3065.6,0.01023163]
["bitfinex","ETHUSD",1642719472739,18.95,3066.2,3065.4,0.01136847]
["bitfinex","ETHUSD",1642719472936,18.95,3066.2,3065.6,0.01023163]
["bitfinex","ETHUSD",1642719473134,18.95,3066.2,3065.4,0.01136847]
["bitfinex","ETHUSD",1642719473334,18.95,3066.2,3065.6,0.01023163]
["bitfinex","ETHUSD",1642719473335,0.81577,3066.1,3065.6,0.01023163]
["bitfinex","ETHUSD",1642719473534,0.81577,3066.1,3065.4,0.01136847]
["bitfinex","ETHUSD",1642719473734,18.95,3066.0,3065.6,0.01023163]
["bitfinex","ETHUSD",1642719473937,18.95,3066.0,3064.9,0.01421059]
["bitfinex","ETHUSD",1642719474135,18.95,3066.0,3065.0,2.76806655]
["bitfinex","ETHUSD",1642719474336,18.95,3065.9,3065.0,3.06806655]
["bitfinex","ETHUSD",1642719474536,18.95,3065.7,3065.1,1.01307374]
["bitfinex","ETHUSD",1642719474738,18.95,3065.7,3065.1,3.78114029]
["bitfinex","ETHUSD",1642719474937,18.95,3065.7,3065.2,0.01250532]
["bitfinex","ETHUSD",1642719475775,2.44769,3065.6,3064.4,0.01705271]
["bitfinex","ETHUSD",1642719476074,18.95,3065.5,3064.5,2.76846112]
["bitfinex","ETHUSD",1642719476475,18.95,3065.5,3064.6,0.01591586]
["bitfinex","ETHUSD",1642719476878,18.95,3065.2,3064.6,0.01591586]
["bitfinex","ETHUSD",1642719477074,18.95,3065.1,3063.9,0.01989482]
["bitfinex","ETHUSD",1642719477277,19.08819997,3065.1,3064.0,2.76890283]
["bitfinex","ETHUSD",1642719477679,19.08819997,3065.1,3064.1,0.01875798]
["bitfinex","ETHUSD",1642719477680,0.8161449,3064.8,3064.1,0.01875798]
["bitfinex","ETHUSD",1642719477876,0.81619,3064.6,3064.1,0.01875798]
["bitfinex","ETHUSD",1642719478274,0.81619,3064.6,3063.4,0.02273694]
["bitfinex","ETHUSD",1642719478476,18.95,3064.5,3063.5,2.76916334]
["bitfinex","ETHUSD",1642719478680,0.8163133,3064.3,3063.5,2.76916334]
["bitfinex","ETHUSD",1642719478982,18.95,3063.9,3063.6,0.0216001]
["bitfinex","ETHUSD",1642719479223,1.63261,3064.4,3063.6,0.0216001]
["bitfinex","ETHUSD",1642719479422,1.63261,3064.4,3063.1,0.6]
["bitfinex","ETHUSD",1642719479423,21.12238166,3064.3,3063.2,0.02387379]
["bitfinex","ETHUSD",1642719479621,21.12238166,3064.3,3063.3,2.76941547]
["bitfinex","ETHUSD",1642719479821,18.95,3064.3,3063.3,2.76941547]
["bitfinex","ETHUSD",1642719480024,18.95,3064.1,3063.4,0.02273694]
["bitfinex","ETHUSD",1642719480227,18.95,3063.9,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719480422,18.95,3063.9,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719484477,0.81625,3064.2,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719484677,18.95,3064.1,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719485483,1.63232,3065.2,3063.3,0.05533092]
["bitfinex","ETHUSD",1642719485679,1.63232,3065.2,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719485680,21.12240733,3064.8,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719485878,18.95,3064.6,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719486082,2.18633308,3064.5,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719486280,18.95,3064.4,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719486479,21.17228659,3064.3,3063.2,0.3230239]
["bitfinex","ETHUSD",1642719486720,18.95,3064.3,3063.2,0.3230239]
["bitfinex","ETHUSD",1642719486923,18.95,3064.3,3063.3,0.02245548]
["bitfinex","ETHUSD",1642719488825,22.25,3064.3,3063.3,0.02245548]
["bitfinex","ETHUSD",1642719489022,22.25,3064.3,3063.3,0.32245548]
["bitfinex","ETHUSD",1642719489424,22.25,3064.3,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719490025,22.25,3064.3,3063.2,1.3230239]
["bitfinex","ETHUSD",1642719490473,22.25,3064.3,3063.3,0.02245548]
["bitfinex","ETHUSD",1642719490675,0.81629,3064.2,3063.3,0.02245548]
["bitfinex","ETHUSD",1642719490870,18.95,3064.1,3063.3,0.02245548]
["bitfinex","ETHUSD",1642719491070,19.7663,3064.1,3063.3,0.02245548]
["bitfinex","ETHUSD",1642719491470,19.7663,3064.1,3063.3,0.32245548]
["bitfinex","ETHUSD",1642719491672,0.81635,3063.9,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719491871,0.81635,3063.9,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719492073,18.95,3063.8,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719495323,22.25,3064.3,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719495522,22.25,3064.3,3063.2,1.0230239]
["bitfinex","ETHUSD",1642719495722,22.25,3064.3,3063.2,1.3230239]
["bitfinex","ETHUSD",1642719495925,22.25,3064.3,3063.3,0.02245548]
["bitfinex","ETHUSD",1642719496123,22.25,3064.3,3063.3,0.32245548]
["bitfinex","ETHUSD",1642719496322,22.25,3064.3,3063.3,0.3]
["bitfinex","ETHUSD",1642719496522,22.25,3064.3,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719497323,22.24899628,3064.3,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719497523,22.16741269,3064.3,3063.5,0.0121993]
["bitfinex","ETHUSD",1642719497966,22.16741269,3064.3,3063.6,0.02075021]
["bitfinex","ETHUSD",1642719500168,3.21741269,3064.3,3063.7,0.08706229]
["bitfinex","ETHUSD",1642719500368,3.21741269,3064.3,3063.6,0.02075021]
["bitfinex","ETHUSD",1642719500571,22.16741269,3064.3,3063.8,0.01961336]
["bitfinex","ETHUSD",1642719500773,22.16741269,3064.3,3063.6,0.02075021]
["bitfinex","ETHUSD",1642719500970,22.16741269,3064.3,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719501385,22.11741269,3064.3,3063.5,0.02131863]
["bitfinex","ETHUSD",1642719501637,22.11741269,3064.3,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719502031,22.11741269,3064.3,3063.3,0.32245548]
["bitfinex","ETHUSD",1642719502230,22.11741269,3064.3,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719503836,22.11741269,3064.3,3063.3,0.32245548]
["bitfinex","ETHUSD",1642719504032,22.11741269,3064.3,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719504334,22.11741269,3064.3,3063.3,0.32245548]
["bitfinex","ETHUSD",1642719504630,22.11741269,3064.3,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719506269,2.99601736,3064.2,3063.4,0.02188705]
["bitfinex","ETHUSD",1642719506472,18.95,3064.1,3063.2,0.3230239]
["bitfinex","ETHUSD",1642719506675,18.95,3064.1,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719506874,18.95,3064.1,3063.3,0.02245548]
["bitfinex","ETHUSD",1642719507073,18.95,3064.1,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719508575,0.81627,3064.0,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719508776,18.95,3063.9,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719510025,0.81625,3064.1,3063.2,0.0230239]
["bitfinex","ETHUSD",1642719510229,3.16741269,3064.3,3063.5,0.01221869]
["bitfinex","ETHUSD",1642719510623,3.16741269,3064.3,3063.6,0.02075021]
["bitfinex","ETHUSD",1642719514471,18.95,3064.2,3063.6,0.02075021]
["bitfinex","ETHUSD",1642719515069,22.11741269,3064.3,3063.6,0.02075021]
["bitfinex","ETHUSD",1642719515571,3.16741269,3064.3,3063.7,2.76932598]
["bitfinex","ETHUSD",1642719515772,3.16741269,3064.3,3063.7,3.06932598]
["bitfinex","ETHUSD",1642719515974,0.81621,3064.2,3063.8,0.01961336]
["bitfinex","ETHUSD",1642719516373,18.95,3064.1,3063.8,0.01961336]
["bitfinex","ETHUSD",1642719516635,18.95,3064.1,3063.6,0.02075021]
["bitfinex","ETHUSD",1642719517427,18.95,3064.1,3063.7,2.76936336]
["bitfinex","ETHUSD",1642719517827,18.95,3064.1,3063.8,0.01961336]
["bitfinex","ETHUSD",1642719518428,18.95,3064.1,3063.6,0.02075021]
["bitfinex","ETHUSD",1642719518627,18.95,3064.1,3063.7,2.76934519]
["bitfinex","ETHUSD",1642719519028,18.95,3064.1,3063.8,0.01961336]
["bitfinex","ETHUSD",1642719519233,18.95,3064.1,3063.9,2.76934239]
["bitfinex","ETHUSD",1642719519629,18.95,3064.1,3064.0,0.01847651]
["bitfinex","ETHUSD",1642719519829,18.95,3064.1,3064.0,2.7878189]
["bitfinex","ETHUSD",1642719523674,18.95,3064.1,3064.0,2.78690537]
["bitfinex","ETHUSD",1642719524925,18.94916848,3064.1,3064.0,2.78690537]
["bitfinex","ETHUSD",1642719526830,3.16741269,3064.3,3064.1,0.06193396]
["bitfinex","ETHUSD",1642719527035,3.16741269,3064.3,3064.2,2.76934239]
["bitfinex","ETHUSD",1642719527228,3.16741269,3064.3,3064.2,2.78576852]
["bitfinex","ETHUSD",1642719527630,3.16741269,3064.3,3064.2,3.08576852]
["bitfinex","ETHUSD",1642719528067,3.16741269,3064.3,3064.2,4.08576852]
["bitfinex","ETHUSD",1642719528266,3.15913414,3064.3,3064.2,4.08576852]
["bitfinex","ETHUSD",1642719528467,3.15913414,3064.3,3064.2,4.39848385]
["bitfinex","ETHUSD",1642719528672,3.15913414,3064.3,3064.2,4.09848385]
["bitfinex","ETHUSD",1642719528870,3.15913414,3064.3,3064.2,3.79848385]
["bitfinex","ETHUSD",1642719529072,3.15913414,3064.3,3064.2,2.79848385]
["bitfinex","ETHUSD",1642719529577,3.15913414,3064.3,3064.2,3.09848385]
["bitfinex","ETHUSD",1642719530573,3.15913414,3064.3,3064.2,3.08576852]
["bitfinex","ETHUSD",1642719532321,3.12221578,3064.3,3064.2,3.08576852]
["bitfinex","ETHUSD",1642719535366,3.12221578,3064.3,3064.2,2.78576852]
["bitfinex","ETHUSD",1642719540029,3.10589232,3064.3,3064.2,2.78576852]
["bitfinex","ETHUSD",1642719540827,22.05589232,3064.3,3064.2,2.78576852]
["bitfinex","ETHUSD",1642719541626,22.05589232,3064.3,3064.2,0.01642613]
["bitfinex","ETHUSD",1642719542028,22.05589232,3064.3,3063.8,0.01869983]
["bitfinex","ETHUSD",1642719542226,22.05589232,3064.3,3063.9,2.76943963]
["bitfinex","ETHUSD",1642719542632,22.05589232,3064.3,3064.0,0.01756298]
["bitfinex","ETHUSD",1642719543280,18.95,3064.1,3063.6,0.01983668]
["bitfinex","ETHUSD",1642719543488,0.81631,3064.0,3063.7,2.76955729]
["bitfinex","ETHUSD",1642719543879,0.81631,3064.0,3063.8,0.01869983]
["bitfinex","ETHUSD",1642719543880,18.95,3063.9,3063.8,0.01869983]
["bitfinex","ETHUSD",1642719544480,19.0805,3063.9,3063.8,0.01869983]
["bitfinex","ETHUSD",1642719544680,19.0805,3063.9,3063.5,0.25]
["bitfinex","ETHUSD",1642719544681,19.89692,3063.9,3063.5,0.00123668]
["bitfinex","ETHUSD",1642719544883,19.89692,3063.9,3062.7,2.76993027]
["bitfinex","ETHUSD",1642719544884,5.67798,3063.8,3062.7,2.76993027]
["bitfinex","ETHUSD",1642719545090,5.67798,3063.8,3062.8,2.76993027]
["bitfinex","ETHUSD",1642719545091,19.76664,3063.7,3062.8,2.76993027]
["bitfinex","ETHUSD",1642719545290,2.5115,3063.6,3062.9,2.76993027]
["bitfinex","ETHUSD",1642719545481,2.5115,3063.6,3062.8,0.00454738]
["bitfinex","ETHUSD",1642719545482,1.8115,3063.6,3062.8,0.00454738]
["bitfinex","ETHUSD",1642719545685,1.8115,3063.6,3063.0,1.054e-05]
["bitfinex","ETHUSD",1642719545686,18.95,3063.5,3063.0,1.054e-05]
["bitfinex","ETHUSD",1642719545881,18.95,3063.5,3062.0,2.77627256]
["bitfinex","ETHUSD",1642719545882,0.81668,3063.3,3062.0,2.77627256]
["bitfinex","ETHUSD",1642719546081,19.74827625,3063.1,3062.1,2.77057779]
["bitfinex","ETHUSD",1642719546286,2.14498,3063.2,3062.1,3.67043892]
["bitfinex","ETHUSD",1642719546287,19.44303625,3063.0,3062.1,3.67043892]
["bitfinex","ETHUSD",1642719546487,18.93153625,3063.0,3062.2,2.77513571]
["bitfinex","ETHUSD",1642719546750,1.5115,3062.9,3062.2,2.77513571]
["bitfinex","ETHUSD",1642719546941,1.5115,3062.9,3062.1,0.89473478]
["bitfinex","ETHUSD",1642719546942,19.74827625,3062.8,3062.3,2.77456729]
["bitfinex","ETHUSD",1642719547144,0.1305,3062.7,3062.4,2.77057779]
["bitfinex","ETHUSD",1642719547444,0.1305,3062.7,3062.5,0.00285265]
["bitfinex","ETHUSD",1642719547645,19.23153625,3062.8,3062.5,0.00285265]
["bitfinex","ETHUSD",1642719547646,18.93153625,3062.6,3062.5,0.00285265]
["bitfinex","ETHUSD",1642719548045,20.74823625,3062.6,3061.7,2.77062659]
["bitfinex","ETHUSD",1642719548248,20.74823625,3062.6,3061.7,2.77802663]
["bitfinex","ETHUSD",1642719548249,2.80066372,3062.5,3061.7,2.77802663]
["bitfinex","ETHUSD",1642719548446,2.80066372,3062.5,3061.3,1.35979111]
["bitfinex","ETHUSD",1642719548447,0.81687,3062.3,3061.8,2.77745821]
["bitfinex","ETHUSD",1642719548648,19.06203625,3062.2,3061.9,2.77062659]
["bitfinex","ETHUSD",1642719548848,19.06203625,3062.2,3061.9,2.77688978]
["bitfinex","ETHUSD",1642719549048,18.93153625,3062.2,3062.0,2.77632136]
["bitfinex","ETHUSD",1642719549247,19.06203625,3062.2,3062.0,0.00569477]
["bitfinex","ETHUSD",1642719549449,20.69579625,3062.2,3062.1,0.00512635]
["bitfinex","ETHUSD",1642719549748,0.81696,3061.9,3061.1,0.01081058]
["bitfinex","ETHUSD",1642719549948,0.81696,3061.9,3061.2,2.77113956]
["bitfinex","ETHUSD",1642719549949,19.06203625,3061.8,3061.2,2.77113956]
["bitfinex","ETHUSD",1642719550151,18.93153625,3061.8,3061.2,2.77113956]
["bitfinex","ETHUSD",1642719550383,18.93153625,3061.8,3061.3,2.78081329]
["bitfinex","ETHUSD",1642719550581,18.93153625,3061.8,3061.4,2.77113956]
["bitfinex","ETHUSD",1642719550782,18.93153625,3061.8,3061.4,2.78024487]
["bitfinex","ETHUSD",1642719550980,18.93153625,3061.8,3061.5,2.77967645]
["bitfinex","ETHUSD",1642719551180,18.93153625,3061.8,3061.5,0.00853689]
["bitfinex","ETHUSD",1642719551181,22.23153625,3061.8,3061.5,0.00853689]
["bitfinex","ETHUSD",1642719551379,22.23153625,3061.8,3061.6,0.00796846]
["bitfinex","ETHUSD",1642719551380,18.93153625,3061.7,3061.6,0.00796846]
["bitfinex","ETHUSD",1642719551581,18.93153625,3061.7,3060.7,0.01308428]
["bitfinex","ETHUSD",1642719551780,18.93153625,3061.7,3060.8,2.77118633]
["bitfinex","ETHUSD",1642719551982,18.93153625,3061.6,3060.8,2.77118633]
["bitfinex","ETHUSD",1642719552179,18.93153625,3061.6,3060.5,1.64717302]
["bitfinex","ETHUSD",1642719552180,18.93153625,3061.6,3060.9,2.78313376]
["bitfinex","ETHUSD",1642719552380,18.93153625,3061.6,3061.0,2.77118633]
["bitfinex","ETHUSD",1642719552581,18.93153625,3061.6,3061.0,2.78256534]
["bitfinex","ETHUSD",1642719552779,18.93153625,3061.6,3061.1,2.78199691]
["bitfinex","ETHUSD",1642719552984,18.93153625,3061.6,3061.2,2.77118633]
["bitfinex","ETHUSD",1642719553180,18.93153625,3061.6,3061.2,2.78142849]
["bitfinex","ETHUSD",1642719553381,18.93153625,3061.6,3061.3,0.00967373]
["bitfinex","ETHUSD",1642719553782,18.93153625,3061.6,3060.5,0.01422112]
["bitfinex","ETHUSD",1642719553982,0.81702,3061.4,3060.6,2.77149465]
["bitfinex","ETHUSD",1642719554225,18.93153625,3061.3,3060.6,2.77149465]
["bitfinex","ETHUSD",1642719554425,18.93153625,3061.3,3060.7,0.01308428]
["bitfinex","ETHUSD",1642719554624,1.0,3061.2,3060.8,2.77149465]
["bitfinex","ETHUSD",1642719554824,18.93153625,3061.3,3060.8,2.77149465]
["bitfinex","ETHUSD",1642719555025,18.93153625,3061.3,3060.9,0.01194743]
["bitfinex","ETHUSD",1642719555223,18.93153625,3061.1,3061.0,2.77149465]
["bitfinex","ETHUSD",1642719555423,18.93153625,3061.1,3060.9,0.01194743]
["bitfinex","ETHUSD",1642719555636,18.93153625,3061.1,3061.0,0.01137901]
["bitfinex","ETHUSD",1642719555827,18.93153625,3061.1,3060.3,0.6]
["bitfinex","ETHUSD",1642719555828,18.93153625,3061.1,3060.5,0.01422112]
["bitfinex","ETHUSD",1642719556025,18.93153625,3061.1,3060.6,2.77165349]
["bitfinex","ETHUSD",1642719556224,0.81707,3061.2,3060.6,2.77165349]
["bitfinex","ETHUSD",1642719556225,18.93153625,3061.0,3060.6,2.77165349]
["bitfinex","ETHUSD",1642719556424,18.93153625,3061.0,3060.7,0.01308428]
["bitfinex","ETHUSD",1642719556624,18.93153625,3061.0,3060.8,2.77165349]
["bitfinex","ETHUSD",1642719556924,0.3,3061.3,3060.9,0.01194743]
["bitfinex","ETHUSD",1642719557129,0.29183405,3061.3,3060.9,0.01194743]
["bitfinex","ETHUSD",1642719557329,18.95,3061.2,3060.9,0.01194743]
["bitfinex","ETHUSD",1642719557529,18.95,3061.2,3060.4,0.01478955]
["bitfinex","ETHUSD",1642719557729,18.95,3061.2,3060.5,2.77144978]
["bitfinex","ETHUSD",1642719557991,1.63403,3061.8,3060.5,2.77144978]
["bitfinex","ETHUSD",1642719557992,0.5115,3062.0,3060.5,2.77144978]
["bitfinex","ETHUSD",1642719558195,0.5115,3062.4,3060.7,0.01211135]
["bitfinex","ETHUSD",1642719558392,18.95,3062.3,3060.8,2.77144978]
["bitfinex","ETHUSD",1642719558591,0.1305,3062.2,3060.8,3.08396563]
["bitfinex","ETHUSD",1642719558790,18.95,3062.1,3060.9,2.78339721]
["bitfinex","ETHUSD",1642719558988,18.95,3062.1,3061.0,2.77144978]
["bitfinex","ETHUSD",1642719559188,18.95,3062.1,3061.0,2.78282879]
["bitfinex","ETHUSD",1642719559189,19.76685,3062.1,3061.0,2.78282879]
["bitfinex","ETHUSD",1642719559388,19.76685,3062.1,3061.1,2.78226036]
["bitfinex","ETHUSD",1642719559590,19.76685,3062.1,3061.2,2.77144978]
["bitfinex","ETHUSD",1642719559789,19.76685,3062.1,3061.2,0.01024216]
["bitfinex","ETHUSD",1642719559989,18.95,3062.1,3061.3,0.00967373]
["bitfinex","ETHUSD",1642719560190,18.95,3062.1,3060.8,0.01251585]
["bitfinex","ETHUSD",1642719560390,0.1305,3062.0,3060.9,2.77114819]
["bitfinex","ETHUSD",1642719560695,18.95,3062.1,3061.0,0.01137901]
["bitfinex","ETHUSD",1642719560890,0.1305,3062.4,3061.1,2.77114819]
["bitfinex","ETHUSD",1642719560891,18.95,3061.9,3061.1,2.77114819]
["bitfinex","ETHUSD",1642719561291,18.95,3061.9,3061.2,0.01024216]
["bitfinex","ETHUSD",1642719561927,18.95,3061.9,3060.8,0.01251585]
["bitfinex","ETHUSD",1642719562130,18.95,3061.9,3060.9,2.7711856]
["bitfinex","ETHUSD",1642719562526,18.95,3061.9,3061.0,0.01137901]
["bitfinex","ETHUSD",1642719562726,19.25,3061.9,3061.0,0.01137901]
["bitfinex","ETHUSD",1642719563129,19.25,3061.9,3060.8,0.01251585]
["bitfinex","ETHUSD",1642719563332,19.25,3061.9,3060.9,2.77113335]
["bitfinex","ETHUSD",1642719563729,19.25,3061.9,3061.0,0.01137901]
["bitfinex","ETHUSD",1642719564229,19.95,3061.8,3060.8,0.01251585]
["bitfinex","ETHUSD",1642719564431,0.1305,3061.7,3060.9,2.77114231]
["bitfinex","ETHUSD",1642719564629,20.0805,3061.8,3060.9,2.77114231]
["bitfinex","ETHUSD",1642719564831,20.0805,3061.8,3061.0,0.01137901]
["bitfinex","ETHUSD",1642719565033,19.89745,3061.8,3061.0,0.01137901]
["bitfinex","ETHUSD",1642719565496,19.3805,3061.8,3060.8,0.01251585]
["bitfinex","ETHUSD",1642719565695,19.3805,3061.8,3060.9,2.77125178]
["bitfinex","ETHUSD",1642719565696,18.95,3061.6,3060.9,2.77125178]
["bitfinex","ETHUSD",1642719565899,18.95,3061.6,3060.8,0.01251585]
["bitfinex","ETHUSD",1642719565900,0.1305,3061.5,3060.8,0.01251585]
["bitfinex","ETHUSD",1642719566096,0.1305,3061.5,3061.0,0.01137901]
["bitfinex","ETHUSD",1642719566298,18.95,3061.6,3060.5,0.01422112]
["bitfinex","ETHUSD",1642719566299,19.0805,3061.6,3060.5,0.01422112]
["bitfinex","ETHUSD",1642719566499,19.3805,3061.6,3060.6,2.77133065]
["bitfinex","ETHUSD",1642719566699,19.0805,3061.6,3060.6,2.77133065]
["bitfinex","ETHUSD",1642719566899,19.0805,3061.6,3060.7,0.01308428]
["bitfinex","ETHUSD",1642719567098,19.55,3061.6,3060.7,0.01308428]
["bitfinex","ETHUSD",1642719567299,1.1305,3061.5,3060.7,0.01308428]
["bitfinex","ETHUSD",1642719567503,3.1305,3061.5,3060.5,0.01422112]
["bitfinex","ETHUSD",1642719567705,19.331,3061.4,3060.5,0.01422112]
["bitfinex","ETHUSD",1642719567907,19.331,3061.4,3059.3,2.0]
["bitfinex","ETHUSD",1642719567908,0.81737,3061.1,3059.3,2.0]
["bitfinex","ETHUSD",1642719568112,21.4617,3061.0,3059.3,2.0]
["bitfinex","ETHUSD",1642719568303,21.4617,3061.0,3059.4,0.00625266]
["bitfinex","ETHUSD",1642719568304,18.95,3060.5,3059.4,0.00625266]
["bitfinex","ETHUSD",1642719568509,0.8176,3060.2,3059.4,0.00625266]
["bitfinex","ETHUSD",1642719568704,18.95,3060.0,3059.4,0.00625266]
["bitfinex","ETHUSD",1642719568901,3.5,3059.8,3058.0,0.01248644]
["bitfinex","ETHUSD",1642719569137,0.5117,3059.7,3058.0,0.01248644]
["bitfinex","ETHUSD",1642719569338,18.95,3059.6,3058.1,2.78052644]
["bitfinex","ETHUSD",1642719569535,0.5117,3059.5,3058.2,2.77313693]
["bitfinex","ETHUSD",1642719569735,19.4617,3059.5,3058.2,2.77995801]
["bitfinex","ETHUSD",1642719569936,19.4617,3059.5,3058.3,2.77938959]
["bitfinex","ETHUSD",1642719570139,0.8117,3059.5,3058.4,2.77313693]
["bitfinex","ETHUSD",1642719570337,0.3,3059.5,3058.4,2.77882117]
["bitfinex","ETHUSD",1642719570541,3.3,3059.5,3058.5,2.77825274]
["bitfinex","ETHUSD",1642719570741,3.3,3059.5,3058.6,2.77313693]
["bitfinex","ETHUSD",1642719570941,3.3,3059.5,3058.7,0.01243053]
["bitfinex","ETHUSD",1642719571143,3.3,3059.5,3058.8,2.77313693]
["bitfinex","ETHUSD",1642719571341,3.3,3059.5,3058.8,2.77654747]
["bitfinex","ETHUSD",1642719571540,3.3,3059.5,3058.9,0.00284212]
["bitfinex","ETHUSD",1642719571941,3.3,3059.5,3058.8,2.77618974]
["bitfinex","ETHUSD",1642719572343,3.3,3059.5,3058.9,0.00284212]
["bitfinex","ETHUSD",1642719572880,3.3,3059.5,3058.9,2.77562132]
["bitfinex","ETHUSD",1642719573287,3.3,3059.5,3059.0,0.00227369]
["bitfinex","ETHUSD",1642719573584,3.3,3059.5,3058.8,2.7761178]
["bitfinex","ETHUSD",1642719573585,3.27334075,3059.5,3058.8,2.7761178]
["bitfinex","ETHUSD",1642719573889,3.27334075,3059.5,3058.9,0.00284212]
["bitfinex","ETHUSD",1642719574285,3.27334075,3059.5,3058.7,0.01243053]
["bitfinex","ETHUSD",1642719574483,3.27334075,3059.5,3058.3,3.63458]
["bitfinex","ETHUSD",1642719574484,3.27334075,3059.5,3058.8,2.77274737]
["bitfinex","ETHUSD",1642719574685,0.00284212,3059.4,3058.6,2.77274737]
["bitfinex","ETHUSD",1642719574884,0.00284212,3059.4,3058.5,0.3]
["bitfinex","ETHUSD",1642719575084,0.0022737,3059.3,3058.7,0.00113684]
["bitfinex","ETHUSD",1642719575485,3.27334075,3059.5,3058.7,0.00113684]
["bitfinex","ETHUSD",1642719575486,0.00170527,3059.2,3058.7,0.00113684]
["bitfinex","ETHUSD",1642719575687,0.00170527,3059.2,3058.5,2.77522033]
["bitfinex","ETHUSD",1642719575887,0.00113685,3059.1,3058.6,0.00170527]
["bitfinex","ETHUSD",1642719576086,0.00113685,3059.1,3058.4,7.39]
["bitfinex","ETHUSD",1642719576286,0.00284212,3059.4,3058.4,7.39]
["bitfinex","ETHUSD",1642719576490,3.27334075,3059.5,3058.2,0.01257422]
["bitfinex","ETHUSD",1642719576491,0.0022737,3059.0,3058.2,0.01257422]
["bitfinex","ETHUSD",1642719576735,0.00397897,3059.3,3058.2,0.01257422]
["bitfinex","ETHUSD",1642719576933,3.57334075,3059.5,3058.3,0.00170527]
["bitfinex","ETHUSD",1642719576934,0.00170527,3058.9,3058.3,0.00170527]
["bitfinex","ETHUSD",1642719577137,3.57334075,3059.5,3058.3,0.00170527]
["bitfinex","ETHUSD",1642719577138,0.00341054,3059.2,3058.3,0.00170527]
["bitfinex","ETHUSD",1642719577343,0.00113685,3058.8,3058.3,0.00170527]
["bitfinex","ETHUSD",1642719577542,3.57334075,3059.5,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719579045,0.00170527,3059.1,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719579441,0.00113685,3059.0,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719579840,0.00284212,3059.3,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719580040,0.1307,3059.2,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719580241,0.00227369,3059.2,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719580483,0.00170527,3059.1,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719580881,0.00113685,3059.0,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719581281,18.91429583,3059.2,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719581483,19.34499583,3059.2,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719581690,19.04499583,3059.2,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719582185,18.91429583,3059.0,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719582585,19.21429583,3059.0,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719582786,0.1307,3059.2,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719582987,18.95,3059.3,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719583386,0.00113684,3059.2,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719586895,0.00113684,3059.2,3058.9,2.0]
["bitfinex","ETHUSD",1642719587890,0.00113684,3059.2,3059.0,2.0]
["bitfinex","ETHUSD",1642719588091,0.00113684,3059.2,3059.1,2.24144209]
["bitfinex","ETHUSD",1642719588492,0.00113684,3059.2,3059.0,2.3]
["bitfinex","ETHUSD",1642719588893,0.00113684,3059.2,3059.1,2.0]
["bitfinex","ETHUSD",1642719589895,0.00113684,3059.2,3059.0,2.012057]
["bitfinex","ETHUSD",1642719590099,0.00113684,3059.2,3059.0,3.693057]
["bitfinex","ETHUSD",1642719590495,0.00113684,3059.2,3059.0,4.510307]
["bitfinex","ETHUSD",1642719590793,3.684e-05,3059.2,3059.1,5.55]
["bitfinex","ETHUSD",1642719590994,3.684e-05,3059.2,3059.1,5.931]
["bitfinex","ETHUSD",1642719591194,3.684e-05,3059.2,3059.1,6.931]
["bitfinex","ETHUSD",1642719591627,3.684e-05,3059.2,3059.1,3.381]
["bitfinex","ETHUSD",1642719591828,3.684e-05,3059.2,3059.1,3.681]
["bitfinex","ETHUSD",1642719592230,3.00164075,3059.5,3059.2,3.55]
["bitfinex","ETHUSD",1642719592435,3.8601,3061.4,3059.6,1.63376]
["bitfinex","ETHUSD",1642719592633,3.8601,3061.4,3060.2,0.01217612]
["bitfinex","ETHUSD",1642719593136,3.8601,3061.4,3060.2,0.15037609]
["bitfinex","ETHUSD",1642719593334,3.8601,3061.4,3060.3,0.01627534]
["bitfinex","ETHUSD",1642719593536,3.8601,3061.4,3060.3,1.64991034]
["bitfinex","ETHUSD",1642719593732,19.0805,3061.9,3060.4,0.381]
["bitfinex","ETHUSD",1642719593934,19.0805,3061.9,3060.6,2.0]
["bitfinex","ETHUSD",1642719594135,19.09584744,3061.9,3060.6,2.0]
["bitfinex","ETHUSD",1642719594335,0.14584744,3061.9,3060.6,2.0]
["bitfinex","ETHUSD",1642719594539,3.98764744,3062.2,3060.7,2.0]
["bitfinex","ETHUSD",1642719594736,1.0,3062.1,3060.9,0.81675]
["bitfinex","ETHUSD",1642719595037,19.0806,3062.0,3061.0,0.00511582]
["bitfinex","ETHUSD",1642719595388,0.4306,3062.0,3061.0,0.00511582]
["bitfinex","ETHUSD",1642719595576,0.1306,3062.0,3061.0,0.00511582]
["bitfinex","ETHUSD",1642719595778,0.1306,3062.0,3061.0,2.00511582]
["bitfinex","ETHUSD",1642719596181,19.0806,3062.0,3061.1,0.00454739]
["bitfinex","ETHUSD",1642719596587,19.3806,3062.0,3061.1,0.00454739]
["bitfinex","ETHUSD",1642719597188,19.3806,3062.0,3061.0,0.00511582]
["bitfinex","ETHUSD",1642719597785,0.4306,3062.0,3061.1,0.02068909]
["bitfinex","ETHUSD",1642719597985,0.1306,3062.0,3061.0,0.00511582]
["bitfinex","ETHUSD",1642719598186,0.1306,3062.0,3061.2,0.00397897]
["bitfinex","ETHUSD",1642719598385,0.1306,3062.0,3061.1,0.81671]
["bitfinex","ETHUSD",1642719598588,0.00113684,3062.1,3061.1,0.81671]
["bitfinex","ETHUSD",1642719598786,0.00113684,3062.1,3061.2,0.00397897]
["bitfinex","ETHUSD",1642719599122,0.00113684,3062.1,3061.3,2.0]
["bitfinex","ETHUSD",1642719599326,0.00113684,3062.1,3061.3,2.3]
["bitfinex","ETHUSD",1642719599526,0.00113684,3062.1,3061.4,0.00284212]
["bitfinex","ETHUSD",1642719600128,3.55,3062.0,3061.3,2.23155212]
["bitfinex","ETHUSD",1642719600330,3.55,3062.0,3061.3,2.0]
["bitfinex","ETHUSD",1642719600529,22.5,3062.0,3061.3,0.5714]
["bitfinex","ETHUSD",1642719600728,22.5,3062.0,3061.3,0.540347]
["bitfinex","ETHUSD",1642719600931,18.95,3061.9,3061.2,0.065124]
["bitfinex","ETHUSD",1642719601130,2.1305,3061.8,3060.2,0.13819997]
["bitfinex","ETHUSD",1642719601333,0.81695,3061.7,3060.2,0.13819997]
["bitfinex","ETHUSD",1642719601530,2.9477,3061.6,3060.2,0.13819997]
["bitfinex","ETHUSD",1642719601730,2.9477,3061.6,3059.1,0.01285718]
["bitfinex","ETHUSD",1642719601731,0.381,3061.5,3059.1,0.01285718]
["bitfinex","ETHUSD",1642719601931,2.1307,3061.4,3059.1,0.01285718]
["bitfinex","ETHUSD",1642719602130,0.00386423,3061.2,3059.1,0.01285718]
["bitfinex","ETHUSD",1642719602337,1.63465,3060.9,3059.1,0.01285718]
["bitfinex","ETHUSD",1642719602635,18.95,3060.3,3059.1,0.01285718]
["bitfinex","ETHUSD",1642719602892,19.25,3060.3,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719603091,18.95,3060.1,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719603291,2.54509973,3060.0,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719603491,0.94812,3059.9,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719603692,0.1307,3059.9,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719604094,0.01370546,3059.4,3058.8,0.00069479]
["bitfinex","ETHUSD",1642719604498,18.95,3059.6,3058.0,7.39]
["bitfinex","ETHUSD",1642719604699,2.60274839,3059.5,3058.0,7.39]
["bitfinex","ETHUSD",1642719605002,0.1307,3059.5,3058.0,7.39]
["bitfinex","ETHUSD",1642719605196,18.95,3059.3,3058.0,7.39]
["bitfinex","ETHUSD",1642719605396,19.0807,3059.2,3058.0,7.39]
["bitfinex","ETHUSD",1642719605596,0.01370546,3058.6,3058.0,7.39]
["bitfinex","ETHUSD",1642719605799,20.19831,3059.2,3058.0,7.39]
["bitfinex","ETHUSD",1642719605800,0.1307,3059.2,3058.0,7.39]
["bitfinex","ETHUSD",1642719605999,19.95,3059.5,3058.0,7.39]
["bitfinex","ETHUSD",1642719606000,0.4307,3059.4,3058.0,0.81754]
["bitfinex","ETHUSD",1642719606197,0.4307,3059.4,3057.8,1.64784632]
["bitfinex","ETHUSD",1642719606399,18.95,3059.3,3058.1,0.01875798]
["bitfinex","ETHUSD",1642719607034,0.01370546,3058.8,3058.1,0.01875798]
["bitfinex","ETHUSD",1642719607433,0.1307,3059.2,3058.1,0.01875798]
["bitfinex","ETHUSD",1642719607635,18.95,3059.4,3058.1,0.01875798]
["bitfinex","ETHUSD",1642719607838,18.95,3059.4,3057.9,0.01989482]
["bitfinex","ETHUSD",1642719608440,0.1307,3059.7,3057.9,0.83734792]
["bitfinex","ETHUSD",1642719608639,0.01370546,3058.6,3058.0,0.94823]
["bitfinex","ETHUSD",1642719608840,19.0807,3059.8,3058.1,0.3]
["bitfinex","ETHUSD",1642719609041,19.0807,3059.8,3058.2,0.1307]
["bitfinex","ETHUSD",1642719609241,0.02042702,3058.8,3058.2,0.14888955]
["bitfinex","ETHUSD",1642719609440,0.02042702,3058.8,3058.3,0.01762113]
["bitfinex","ETHUSD",1642719609643,0.02042702,3058.8,3058.4,0.1307]
["bitfinex","ETHUSD",1642719610040,0.02042702,3058.8,3058.5,0.01648428]
["bitfinex","ETHUSD",1642719610244,0.01370546,3058.6,3058.5,0.01648428]
["bitfinex","ETHUSD",1642719610474,0.02042702,3058.8,3058.4,0.01705271]
["bitfinex","ETHUSD",1642719611275,3.32042702,3058.8,3058.4,0.01705271]
["bitfinex","ETHUSD",1642719611780,3.32042702,3058.8,3058.5,0.1307]
["bitfinex","ETHUSD",1642719611781,0.01370546,3058.6,3058.5,0.1307]
["bitfinex","ETHUSD",1642719611979,0.01370546,3058.6,3058.5,2.1307]
["bitfinex","ETHUSD",1642719612180,0.01370546,3058.6,3058.5,2.14718428]
["bitfinex","ETHUSD",1642719612379,0.01370546,3058.6,3058.5,2.44718428]
["bitfinex","ETHUSD",1642719612579,0.01370546,3058.6,3058.5,2.74718428]
["bitfinex","ETHUSD",1642719612784,3.32042702,3058.8,3058.5,6.00887559]
["bitfinex","ETHUSD",1642719612785,1.23573248,3058.8,3058.5,6.00887559]
["bitfinex","ETHUSD",1642719612983,0.17613038,3058.8,3058.7,3.77634822]
["bitfinex","ETHUSD",1642719613181,0.1307,3061.0,3058.9,3.6]
["bitfinex","ETHUSD",1642719613480,9.71714098,3061.9,3059.6,0.03915372]
["bitfinex","ETHUSD",1642719613481,3.9887,3061.5,3059.6,0.03915372]
["bitfinex","ETHUSD",1642719613678,3.9887,3061.5,3059.7,0.1305]
["bitfinex","ETHUSD",1642719613679,18.95,3061.4,3059.7,0.1305]
["bitfinex","ETHUSD",1642719613879,18.95,3061.4,3059.7,0.0096632]
["bitfinex","ETHUSD",1642719614139,18.95,3061.4,3059.8,0.95653218]
["bitfinex","ETHUSD",1642719614336,0.00170527,3061.7,3060.3,0.01228515]
["bitfinex","ETHUSD",1642719614538,0.00170527,3061.7,3060.5,0.01660195]
["bitfinex","ETHUSD",1642719614837,0.00113685,3061.6,3060.7,0.01702141]
["bitfinex","ETHUSD",1642719615037,0.00113685,3061.6,3060.8,0.5115]
["bitfinex","ETHUSD",1642719615238,0.00795793,3062.8,3061.0,0.816512]
["bitfinex","ETHUSD",1642719615444,0.00795793,3062.8,3061.1,0.381]
["bitfinex","ETHUSD",1642719615739,0.0073895,3062.7,3061.2,0.38213685]
["bitfinex","ETHUSD",1642719615937,0.0073895,3062.7,3061.3,0.381]
["bitfinex","ETHUSD",1642719616146,3.7989,3062.9,3061.3,0.381]
["bitfinex","ETHUSD",1642719616147,0.00682108,3062.6,3061.3,0.381]
["bitfinex","ETHUSD",1642719616337,4.43097074,3062.9,3061.3,0.381]
["bitfinex","ETHUSD",1642719616338,18.80682108,3062.8,3061.3,0.381]
["bitfinex","ETHUSD",1642719616538,3.9294,3062.9,3061.3,1.19765]
["bitfinex","ETHUSD",1642719616738,0.00113685,3062.8,3061.4,0.00682108]
["bitfinex","ETHUSD",1642719617140,18.95113685,3062.8,3061.4,0.00682108]
["bitfinex","ETHUSD",1642719617638,18.95113685,3062.8,3061.4,0.30682108]
["bitfinex","ETHUSD",1642719617888,18.95,3062.6,3061.4,0.00682108]
["bitfinex","ETHUSD",1642719618191,18.95,3062.6,3061.3,0.0073895]
["bitfinex","ETHUSD",1642719618192,1.77768987,3062.5,3061.3,0.0073895]
["bitfinex","ETHUSD",1642719618389,0.381,3062.4,3061.3,8.95e-05]
["bitfinex","ETHUSD",1642719618586,1.24742,3062.3,3061.3,8.95e-05]
["bitfinex","ETHUSD",1642719618787,0.81705,3062.0,3059.6,7.65026]
["bitfinex","ETHUSD",1642719618987,0.81705,3062.0,3059.5,1.1501]
["bitfinex","ETHUSD",1642719618988,0.8172,3061.4,3059.5,1.1501]
["bitfinex","ETHUSD",1642719619187,0.4305,3061.3,3059.7,0.00179478]
["bitfinex","ETHUSD",1642719619389,18.95,3061.2,3059.7,0.00179478]
["bitfinex","ETHUSD",1642719619589,18.95,3061.0,3059.7,0.00179478]
["bitfinex","ETHUSD",1642719619787,19.74792,3060.8,3059.7,0.00179478]
["bitfinex","ETHUSD",1642719619987,1.11722,3060.8,3059.5,0.00293163]
["bitfinex","ETHUSD",1642719620187,0.00388945,3060.7,3059.5,0.00293163]
["bitfinex","ETHUSD",1642719620389,0.1307,3060.6,3059.4,0.00350005]
["bitfinex","ETHUSD",1642719620589,0.13402103,3060.6,3059.4,0.00350005]
["bitfinex","ETHUSD",1642719620793,18.95275261,3060.5,3059.4,0.00350005]
["bitfinex","ETHUSD",1642719620990,0.1307,3060.4,3059.4,0.00350005]
["bitfinex","ETHUSD",1642719621192,1.13288418,3060.4,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719621390,0.00161576,3060.3,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719621649,0.1307,3060.2,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719621854,0.13174734,3060.2,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719622055,0.00104734,3060.2,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719622254,0.1307,3060.1,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719622455,0.94809,3060.1,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719622654,18.95,3060.0,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719622955,19.0807,3060.0,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719623156,0.4307,3060.0,3059.3,0.00406847]
["bitfinex","ETHUSD",1642719623654,0.4307,3060.0,3059.1,0.00520532]
["bitfinex","ETHUSD",1642719623655,0.1307,3060.0,3059.1,0.00520532]
["bitfinex","ETHUSD",1642719623858,18.95,3060.1,3059.1,0.00520532]
["bitfinex","ETHUSD",1642719623859,19.0807,3060.1,3059.1,0.00520532]
["bitfinex","ETHUSD",1642719624061,0.81745,3059.9,3058.1,3.4305]
["bitfinex","ETHUSD",1642719624261,0.5117,3059.8,3058.2,1.2478]
["bitfinex","ETHUSD",1642719624458,22.55,3059.7,3058.2,1.17234048]
["bitfinex","ETHUSD",1642719624659,1.1307,3059.6,3058.2,1.17234048]
["bitfinex","ETHUSD",1642719624859,1.73581581,3059.6,3058.3,0.0022737]
["bitfinex","ETHUSD",1642719625060,18.95454738,3059.5,3058.3,0.0022737]
["bitfinex","ETHUSD",1642719625261,0.1307,3059.4,3058.3,0.0022737]
["bitfinex","ETHUSD",1642719625489,1.41764,3059.2,3058.3,7.37e-05]
["bitfinex","ETHUSD",1642719625689,18.95,3059.0,3058.3,7.37e-05]
["bitfinex","ETHUSD",1642719625896,18.95,3058.7,3056.6,3.43329793]
["bitfinex","ETHUSD",1642719626090,3.5118,3058.6,3056.7,2.77460334]
["bitfinex","ETHUSD",1642719626291,0.81808,3058.2,3056.8,2.77460334]
["bitfinex","ETHUSD",1642719626492,0.3,3058.0,3056.8,2.77460334]
["bitfinex","ETHUSD",1642719626691,0.1308,3057.9,3056.9,0.00795793]
["bitfinex","ETHUSD",1642719626892,19.4618,3057.9,3056.9,0.00795793]
["bitfinex","ETHUSD",1642719627192,1.0,3057.8,3056.3,0.01136847]
["bitfinex","ETHUSD",1642719627393,0.1308,3057.7,3056.4,2.77518636]
["bitfinex","ETHUSD",1642719627594,0.1308,3057.7,3056.3,0.01136847]
["bitfinex","ETHUSD",1642719627595,18.95,3057.5,3056.3,0.01136847]
["bitfinex","ETHUSD",1642719627791,0.81811,3057.6,3056.5,0.01023162]
["bitfinex","ETHUSD",1642719627792,0.1308,3057.4,3056.5,0.01023162]
["bitfinex","ETHUSD",1642719627994,0.1308,3057.5,3056.1,0.01250532]
["bitfinex","ETHUSD",1642719628192,0.1308,3057.6,3056.2,0.1308]
["bitfinex","ETHUSD",1642719628395,0.1308,3057.6,3056.0,0.01307374]
["bitfinex","ETHUSD",1642719628396,3.4228872,3057.7,3056.1,0.14330532]
["bitfinex","ETHUSD",1642719628593,3.4228872,3057.7,3056.3,0.01136847]
["bitfinex","ETHUSD",1642719628892,0.1308,3057.7,3056.3,0.01136847]
["bitfinex","ETHUSD",1642719629134,0.1308,3057.7,3056.3,0.02355956]
["bitfinex","ETHUSD",1642719629337,0.1308,3057.8,3056.3,0.02355956]
["bitfinex","ETHUSD",1642719629538,2.50681431,3058.1,3056.5,0.8179563]
["bitfinex","ETHUSD",1642719629539,0.1308,3058.0,3056.5,0.8179563]
["bitfinex","ETHUSD",1642719629938,0.1308,3058.1,3056.6,0.0096632]
["bitfinex","ETHUSD",1642719630140,0.00113685,3058.5,3056.6,0.08376535]
["bitfinex","ETHUSD",1642719630340,0.00113685,3058.5,3057.0,0.01274197]
["bitfinex","ETHUSD",1642719630540,0.00113685,3058.5,3057.5,0.8176608]
["bitfinex","ETHUSD",1642719630738,0.00113685,3058.5,3057.5,1.1176608]
["bitfinex","ETHUSD",1642719630942,0.00113685,3058.5,3057.6,0.00397896]
["bitfinex","ETHUSD",1642719631438,0.00113685,3058.5,3057.6,0.07808111]
["bitfinex","ETHUSD",1642719631638,3.30113685,3058.5,3057.7,0.8176473]
["bitfinex","ETHUSD",1642719631839,3.30113685,3058.5,3057.7,2.23864784]
["bitfinex","ETHUSD",1642719632037,3.30113685,3058.5,3057.8,1.63790312]
["bitfinex","ETHUSD",1642719632239,3.30113685,3058.5,3057.9,0.3]
["bitfinex","ETHUSD",1642719632438,3.30113685,3058.5,3057.9,0.31494918]
["bitfinex","ETHUSD",1642719632639,3.30113685,3058.5,3058.0,0.38270527]
["bitfinex","ETHUSD",1642719632902,3.685e-05,3058.5,3058.1,0.13819997]
["bitfinex","ETHUSD",1642719633089,3.685e-05,3058.5,3058.2,0.381]
["bitfinex","ETHUSD",1642719633290,3.685e-05,3058.5,3058.2,2.01736967]
["bitfinex","ETHUSD",1642719633493,3.685e-05,3058.5,3058.3,0.30113685]
["bitfinex","ETHUSD",1642719633690,3.685e-05,3058.5,3058.4,0.5117]
["bitfinex","ETHUSD",1642719633892,0.13819997,3059.8,3058.4,2.56275535]
["bitfinex","ETHUSD",1642719634090,0.1307,3060.7,3058.5,1.81725]
["bitfinex","ETHUSD",1642719634291,0.00625266,3059.6,3058.7,4.0863051]
["bitfinex","ETHUSD",1642719634491,0.00625266,3059.6,3058.8,0.1307]
["bitfinex","ETHUSD",1642719634692,0.00568423,3059.5,3058.8,1.13175537]
["bitfinex","ETHUSD",1642719634994,0.00511581,3059.4,3058.8,2.76629297]
["bitfinex","ETHUSD",1642719635191,0.1307,3060.7,3059.1,1.65]
["bitfinex","ETHUSD",1642719635394,0.1307,3060.7,3059.2,0.1307]
["bitfinex","ETHUSD",1642719635591,0.00682108,3060.6,3059.4,1.6344295]
["bitfinex","ETHUSD",1642719635892,0.00682108,3060.6,3059.4,5.537e-05]
["bitfinex","ETHUSD",1642719635893,0.00625266,3060.5,3059.4,5.537e-05]
["bitfinex","ETHUSD",1642719636095,0.81749,3060.4,3059.4,5.537e-05]
["bitfinex","ETHUSD",1642719636293,0.01283958,3060.0,3059.4,5.537e-05]
["bitfinex","ETHUSD",1642719636492,0.5117,3059.9,3059.4,5.537e-05]
["bitfinex","ETHUSD",1642719636746,22.55074463,3059.3,3059.2,3.685e-05]
["bitfinex","ETHUSD",1642719636943,23.65714463,3059.3,3059.2,3.685e-05]
["bitfinex","ETHUSD",1642719637143,23.65714463,3059.3,3057.4,2.4532376]
["bitfinex","ETHUSD",1642719637144,18.9533883,3059.2,3057.4,2.4532376]
["bitfinex","ETHUSD",1642719637344,18.95,3059.2,3057.4,2.4532376]
["bitfinex","ETHUSD",1642719637548,18.95,3059.2,3057.5,0.00970005]
["bitfinex","ETHUSD",1642719637549,3.51919997,3059.1,3057.5,0.00970005]
["bitfinex","ETHUSD",1642719637745,1.63602,3059.0,3057.5,0.01075545]
["bitfinex","ETHUSD",1642719637950,1.63602,3059.0,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719637951,0.0128302,3058.7,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719638148,0.81804,3058.5,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719638349,0.5118,3058.4,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719638652,18.95454739,3058.3,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719638852,0.5118,3058.2,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719639048,1.81577897,3058.2,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719639248,2.55608794,3058.1,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719639449,18.95,3057.9,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719639648,0.8118,3058.0,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719639649,18.95,3057.7,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719639850,3.6808,3057.6,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719640052,3.55,3057.6,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719640691,3.6808,3057.6,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719640891,22.6308,3057.6,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719641299,25.9308,3057.6,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719641494,26.9308,3057.6,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719641891,6.9808,3057.6,3057.5,5.545e-05]
["bitfinex","ETHUSD",1642719642298,2.85,3057.5,3056.6,0.6]
["bitfinex","ETHUSD",1642719642498,3.3,3057.6,3056.6,0.0010554]
["bitfinex","ETHUSD",1642719642696,3.3,3057.6,3056.7,0.00454738]
["bitfinex","ETHUSD",1642719642897,3.3,3057.6,3056.7,0.00560278]
["bitfinex","ETHUSD",1642719643297,3.3,3057.6,3056.8,0.00397896]
["bitfinex","ETHUSD",1642719643497,3.3,3057.6,3056.8,0.00503436]
["bitfinex","ETHUSD",1642719643901,3.3,3057.6,3056.9,0.00341054]
["bitfinex","ETHUSD",1642719644154,3.3,3057.6,3056.9,0.00446594]
["bitfinex","ETHUSD",1642719644543,3.3,3057.6,3057.0,0.00284211]
["bitfinex","ETHUSD",1642719644742,3.3,3057.6,3057.1,0.8177725]
["bitfinex","ETHUSD",1642719644946,3.3,3057.6,3057.1,0.8188279]
["bitfinex","ETHUSD",1642719645144,3.3,3057.6,3057.2,0.30170527]
["bitfinex","ETHUSD",1642719645343,3.3,3057.6,3057.2,0.30276067]
["bitfinex","ETHUSD",1642719645543,3.3,3057.6,3057.5,0.01257815]
["bitfinex","ETHUSD",1642719645745,3.3,3057.6,3057.5,0.01363355]
["bitfinex","ETHUSD",1642719645945,3.3,3057.6,3057.5,3.23516871]
["bitfinex","ETHUSD",1642719646150,3.3,3057.6,3057.5,3.53516871]
["bitfinex","ETHUSD",1642719646345,3.14287897,3057.6,3057.5,2.13129955]
["bitfinex","ETHUSD",1642719646548,0.00113685,3057.7,3057.5,2.43129955]
["bitfinex","ETHUSD",1642719646745,0.00113685,3057.7,3057.5,3.24889955]
["bitfinex","ETHUSD",1642719646946,0.00113685,3057.7,3057.6,1.81758]
["bitfinex","ETHUSD",1642719647144,0.00113685,3057.7,3057.6,1.81863546]
["bitfinex","ETHUSD",1642719647345,0.00113685,3057.7,3057.6,0.81863546]
["bitfinex","ETHUSD",1642719647544,0.00113685,3057.7,3057.6,4.89290943]
["bitfinex","ETHUSD",1642719647745,0.00113685,3057.7,3057.6,3.89290943]
["bitfinex","ETHUSD",1642719647990,0.00113685,3057.7,3057.6,4.89290943]
["bitfinex","ETHUSD",1642719648191,0.13819997,3059.1,3057.7,2.7]
["bitfinex","ETHUSD",1642719648391,0.13819997,3059.1,3058.3,1.63496]
["bitfinex","ETHUSD",1642719648598,0.00738951,3059.0,3058.3,1.1185255]
["bitfinex","ETHUSD",1642719648792,0.00738951,3059.0,3058.3,0.3010555]
["bitfinex","ETHUSD",1642719648998,0.00682108,3058.9,3058.4,0.3]
["bitfinex","ETHUSD",1642719649197,0.00682108,3058.9,3058.4,0.30105552]
["bitfinex","ETHUSD",1642719649393,0.00625266,3058.8,3058.5,0.8174528]
["bitfinex","ETHUSD",1642719649595,0.00625266,3058.8,3058.5,0.81850832]
["bitfinex","ETHUSD",1642719649797,0.00568424,3058.7,3058.5,5.552e-05]
["bitfinex","ETHUSD",1642719650193,1.32951,3059.2,3058.5,5.552e-05]
["bitfinex","ETHUSD",1642719650194,3.55511581,3058.6,3058.5,5.552e-05]
["bitfinex","ETHUSD",1642719650395,22.63581581,3058.6,3058.5,5.552e-05]
["bitfinex","ETHUSD",1642719650798,22.63581581,3058.6,3057.0,0.1307]
["bitfinex","ETHUSD",1642719650799,3.55,3058.5,3057.0,0.1307]
["bitfinex","ETHUSD",1642719650997,18.95,3058.3,3057.3,0.00105552]
["bitfinex","ETHUSD",1642719651199,2.32985,3058.2,3057.3,0.00105552]
["bitfinex","ETHUSD",1642719651395,18.95,3058.1,3057.3,0.00105552]
["bitfinex","ETHUSD",1642719651665,1.5118,3058.0,3057.1,0.0022737]
["bitfinex","ETHUSD",1642719651858,1.5118,3058.0,3055.9,0.6]
["bitfinex","ETHUSD",1642719651859,0.01253771,3057.7,3055.9,0.6]
["bitfinex","ETHUSD",1642719652057,18.95,3057.5,3055.9,0.6]
["bitfinex","ETHUSD",1642719652258,18.95,3057.5,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719652259,18.95,3057.3,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719652460,18.95,3057.1,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719652660,18.95,3056.9,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719652859,1.63692,3056.7,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719653060,0.5118,3056.6,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719653461,18.95,3056.5,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719653658,19.331,3056.5,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719655388,0.381,3056.5,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719656590,19.331,3056.5,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719657391,0.381,3056.5,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719657596,19.331,3056.5,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719658191,18.95,3056.3,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719658392,0.381,3056.2,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719658594,19.331,3056.2,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719658794,0.381,3056.2,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719660743,19.331,3056.2,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719661144,0.381,3056.2,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719661746,19.331,3056.2,3056.0,0.00625266]
["bitfinex","ETHUSD",1642719662147,19.331,3056.2,3055.1,0.13819997]
["bitfinex","ETHUSD",1642719662148,18.95,3056.0,3054.8,3.7103]
["bitfinex","ETHUSD",1642719662352,1.19958,3055.9,3054.6,2.3193]
["bitfinex","ETHUSD",1642719662550,2.33038,3055.9,3054.9,0.00625266]
["bitfinex","ETHUSD",1642719662750,0.81873,3055.7,3054.9,0.00625266]
["bitfinex","ETHUSD",1642719663023,0.81873,3055.7,3054.3,0.0096632]
["bitfinex","ETHUSD",1642719663024,19.4618,3055.6,3054.3,0.0096632]
["bitfinex","ETHUSD",1642719663222,19.7618,3055.6,3053.9,0.01193689]
["bitfinex","ETHUSD",1642719663422,19.7618,3055.6,3054.4,0.00909477]
["bitfinex","ETHUSD",1642719663423,0.81878,3055.3,3054.4,0.00909477]
["bitfinex","ETHUSD",1642719663622,0.381,3055.2,3053.9,0.01193689]
["bitfinex","ETHUSD",1642719664028,1.93322976,3055.1,3053.9,0.01193689]
["bitfinex","ETHUSD",1642719664324,18.95,3054.9,3053.5,0.01421059]
["bitfinex","ETHUSD",1642719664523,0.5118,3054.8,3053.5,0.01421059]
["bitfinex","ETHUSD",1642719664723,18.95,3054.7,3053.6,0.01364216]
["bitfinex","ETHUSD",1642719664933,0.381,3054.6,3053.6,0.01364216]
["bitfinex","ETHUSD",1642719665123,0.381,3054.6,3053.1,1.5232309]
["bitfinex","ETHUSD",1642719665124,19.331,3054.6,3053.2,0.01591586]
["bitfinex","ETHUSD",1642719665325,0.1308,3054.5,3053.2,0.01591586]
["bitfinex","ETHUSD",1642719665532,19.331,3054.4,3053.2,0.01591586]
["bitfinex","ETHUSD",1642719665725,0.1308,3054.3,3053.2,0.01591586]
["bitfinex","ETHUSD",1642719665925,0.381,3054.2,3053.2,0.01591586]
["bitfinex","ETHUSD",1642719666125,3.3,3054.1,3053.1,1.48914676]
["bitfinex","ETHUSD",1642719666325,0.381,3054.0,3053.1,1.48914676]
["bitfinex","ETHUSD",1642719666642,0.00397897,3053.9,3053.1,1.48914676]
["bitfinex","ETHUSD",1642719666862,19.46577897,3053.9,3053.1,1.48914676]
["bitfinex","ETHUSD",1642719667046,1.00341055,3053.8,3053.1,1.48914676]
["bitfinex","ETHUSD",1642719667245,0.5118,3053.7,3053.1,1.48914676]
["bitfinex","ETHUSD",1642719667448,1.11464212,3053.7,3051.8,1.65068817]
["bitfinex","ETHUSD",1642719667646,1.11464212,3053.7,3051.6,4.72396378]
["bitfinex","ETHUSD",1642719667647,20.9522737,3053.6,3051.6,2.2267]
["bitfinex","ETHUSD",1642719667848,0.81938,3053.3,3051.9,0.0073895]
["bitfinex","ETHUSD",1642719668045,18.95,3053.1,3051.9,0.0073895]
["bitfinex","ETHUSD",1642719668245,18.95,3053.1,3051.4,0.01023162]
["bitfinex","ETHUSD",1642719668246,19.462,3053.0,3051.4,0.01023162]
["bitfinex","ETHUSD",1642719668447,20.95495911,3052.9,3051.4,0.01023162]
["bitfinex","ETHUSD",1642719668646,1.512,3052.8,3051.4,0.01023162]
["bitfinex","ETHUSD",1642719668846,0.81955,3052.6,3051.4,0.01023162]
["bitfinex","ETHUSD",1642719669047,1.33155,3052.5,3051.4,0.01023162]
["bitfinex","ETHUSD",1642719669249,3.63155,3052.5,3051.4,0.01023162]
["bitfinex","ETHUSD",1642719669447,4.763,3052.3,3051.0,0.01250531]
["bitfinex","ETHUSD",1642719669647,18.95,3052.1,3051.0,0.01250531]
["bitfinex","ETHUSD",1642719669848,0.81977,3051.9,3051.0,0.01250531]
["bitfinex","ETHUSD",1642719670053,0.512,3051.8,3051.0,0.01250531]
["bitfinex","ETHUSD",1642719670250,0.512,3051.8,3050.7,0.01421058]
["bitfinex","ETHUSD",1642719670886,1.112,3051.8,3050.1,0.13819997]
["bitfinex","ETHUSD",1642719671085,1.112,3051.8,3050.2,2.38622408]
["bitfinex","ETHUSD",1642719671086,0.81981,3051.6,3050.2,2.38622408]
["bitfinex","ETHUSD",1642719671284,0.512,3051.5,3050.2,2.38622408]
["bitfinex","ETHUSD",1642719671486,0.512,3051.5,3050.3,2.38565566]
["bitfinex","ETHUSD",1642719671685,0.512,3051.5,3050.4,2.36917138]
["bitfinex","ETHUSD",1642719671887,0.512,3051.5,3050.4,2.38508723]
["bitfinex","ETHUSD",1642719672088,0.2016,3051.6,3051.5,0.33042671]
["bitfinex","ETHUSD",1642719672293,0.381,3051.7,3051.5,0.33042671]
["bitfinex","ETHUSD",1642719672489,0.381,3051.7,3051.5,0.3400899]
["bitfinex","ETHUSD",1642719672694,0.381,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719673292,3.931,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719673491,6.531,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719673693,2.981,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719674970,0.381,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719675375,2.231,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719676172,2.362,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719676374,4.062,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719676574,3.931,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719676972,2.231,3051.7,3051.6,0.00909477]
["bitfinex","ETHUSD",1642719677375,2.662,3051.7,3051.6,9.477e-05]
["bitfinex","ETHUSD",1642719677574,2.662,3051.7,3051.5,0.08052148]
["bitfinex","ETHUSD",1642719677575,3.55,3051.6,3051.5,0.08052148]
["bitfinex","ETHUSD",1642719677776,4.062,3051.6,3051.5,2.148e-05]
["bitfinex","ETHUSD",1642719678495,4.362,3051.6,3051.5,2.148e-05]
["bitfinex","ETHUSD",1642719678697,3.55,3051.5,3050.1,0.13819997]
["bitfinex","ETHUSD",1642719678901,0.01083717,3051.3,3050.1,0.13819997]
["bitfinex","ETHUSD",1642719679097,0.512,3051.2,3050.2,0.00795793]
["bitfinex","ETHUSD",1642719679300,18.95,3051.1,3050.2,0.00795793]
["bitfinex","ETHUSD",1642719679502,0.512,3051.0,3050.2,0.00795793]
["bitfinex","ETHUSD",1642719679698,2.2772,3051.0,3050.2,0.00795793]
["bitfinex","ETHUSD",1642719679900,2.2772,3051.0,3049.8,0.01023162]
["bitfinex","ETHUSD",1642719679901,18.95,3050.9,3049.8,0.01023162]
["bitfinex","ETHUSD",1642719680099,3.39721,3051.0,3049.4,0.01250532]
["bitfinex","ETHUSD",1642719680100,18.95,3050.7,3049.4,0.01250532]
["bitfinex","ETHUSD",1642719680300,0.512,3050.6,3049.3,0.01307374]
["bitfinex","ETHUSD",1642719680506,18.95,3050.5,3049.3,0.01307374]
["bitfinex","ETHUSD",1642719680711,0.512,3050.4,3048.9,0.01534743]
["bitfinex","ETHUSD",1642719680901,18.95,3050.3,3048.9,0.01534743]
["bitfinex","ETHUSD",1642719681203,0.512,3050.2,3048.9,0.01534743]
["bitfinex","ETHUSD",1642719681399,0.35001677,3050.2,3049.3,0.01280227]
["bitfinex","ETHUSD",1642719681835,0.35001677,3050.2,3049.4,0.01250532]
["bitfinex","ETHUSD",1642719683441,0.35001677,3050.2,3048.9,0.01534743]
["bitfinex","ETHUSD",1642719684443,0.35001677,3050.2,3048.8,0.1035474]
["bitfinex","ETHUSD",1642719684444,3.681,3050.1,3048.8,0.1035474]
["bitfinex","ETHUSD",1642719684646,0.381,3050.0,3048.8,0.1035474]
["bitfinex","ETHUSD",1642719684846,0.38725265,3050.0,3048.8,0.1035474]
["bitfinex","ETHUSD",1642719685044,0.00568423,3049.9,3048.8,0.1035474]
["bitfinex","ETHUSD",1642719685245,0.381,3049.8,3048.8,0.1035474]
["bitfinex","ETHUSD",1642719685493,0.38611581,3049.8,3048.8,0.1035474]
["bitfinex","ETHUSD",1642719685800,0.00454738,3049.7,3048.8,0.1035474]
["bitfinex","ETHUSD",1642719685993,0.381,3049.8,3049.7,0.00074836]
["bitfinex","ETHUSD",1642719686193,2.731,3049.8,3049.7,0.00074836]
["bitfinex","ETHUSD",1642719687094,18.95,3050.1,3050.0,0.56472794]
["bitfinex","ETHUSD",1642719687494,3.85170527,3050.0,3049.7,0.00074836]
["bitfinex","ETHUSD",1642719687699,0.512,3049.9,3049.7,0.00074836]
["bitfinex","ETHUSD",1642719687896,18.98465257,3049.8,3049.7,0.00074836]
["bitfinex","ETHUSD",1642719688095,24.72865257,3049.8,3049.7,0.00074836]
["bitfinex","ETHUSD",1642719688299,25.72865257,3049.8,3049.7,0.00074836]
["bitfinex","ETHUSD",1642719688497,3.55,3049.7,3048.5,0.2359835]
["bitfinex","ETHUSD",1642719688701,3.55,3049.7,3048.5,8.35e-05]
["bitfinex","ETHUSD",1642719688702,0.82036,3049.5,3048.5,8.35e-05]
["bitfinex","ETHUSD",1642719688901,0.39373705,3049.6,3048.6,5.27e-06]
["bitfinex","ETHUSD",1642719688902,6.40436,3048.9,3048.6,5.27e-06]
["bitfinex","ETHUSD",1642719689145,23.713,3048.7,3048.6,5.27e-06]
["bitfinex","ETHUSD",1642719689349,24.2252,3048.7,3048.6,5.27e-06]
["bitfinex","ETHUSD",1642719689548,24.2252,3048.7,3048.5,8.35e-05]
["bitfinex","ETHUSD",1642719689549,26.0766,3048.7,3048.5,8.35e-05]
["bitfinex","ETHUSD",1642719689749,50.4442,3048.6,3048.5,8.35e-05]
["bitfinex","ETHUSD",1642719689952,45.4999165,3048.5,3047.2,0.618]
["bitfinex","ETHUSD",1642719690150,4.763,3048.2,3047.2,0.618]
["bitfinex","ETHUSD",1642719690355,0.5122,3048.1,3047.3,8.951e-05]
["bitfinex","ETHUSD",1642719690551,4.763,3047.4,3045.7,2.01248815]
["bitfinex","ETHUSD",1642719690756,19.4622,3047.3,3045.4,3.8557]
["bitfinex","ETHUSD",1642719690956,19.4622,3047.3,3045.8,0.00852635]
["bitfinex","ETHUSD",1642719690957,20.4622,3047.3,3045.8,0.00852635]
["bitfinex","ETHUSD",1642719691156,18.95,3047.2,3045.8,0.00852635]
["bitfinex","ETHUSD",1642719691363,0.5122,3047.1,3045.8,0.00852635]
["bitfinex","ETHUSD",1642719691559,0.381,3047.1,3045.9,0.01266434]
["bitfinex","ETHUSD",1642719691959,0.381,3047.1,3046.0,0.0073895]
["bitfinex","ETHUSD",1642719692358,1.9,3047.0,3045.5,1.82005384]
["bitfinex","ETHUSD",1642719692559,0.381,3046.9,3045.6,0.01287975]
["bitfinex","ETHUSD",1642719692760,0.00511581,3046.9,3045.9,0.82063]
["bitfinex","ETHUSD",1642719693001,3.8655,3047.6,3045.9,0.82063]
["bitfinex","ETHUSD",1642719693002,0.00454738,3046.8,3045.9,0.82063]
["bitfinex","ETHUSD",1642719693203,0.00454738,3046.8,3046.4,0.01237496]
["bitfinex","ETHUSD",1642719693401,3.6227,3048.7,3046.4,1.65328896]
["bitfinex","ETHUSD",1642719693402,0.00397896,3046.7,3046.4,1.65328896]
["bitfinex","ETHUSD",1642719693603,0.381,3048.0,3046.7,0.00023951]
["bitfinex","ETHUSD",1642719693901,0.00682108,3047.9,3047.1,0.01203507]
["bitfinex","ETHUSD",1642719694303,0.00625266,3047.8,3047.1,0.01203507]
["bitfinex","ETHUSD",1642719694701,3.6227,3048.7,3047.1,0.01203507]
["bitfinex","ETHUSD",1642719694702,0.00568423,3047.7,3047.1,0.01203507]
["bitfinex","ETHUSD",1642719695001,3.6227,3048.7,3046.7,0.00023951]
["bitfinex","ETHUSD",1642719695002,0.00511581,3047.6,3046.7,0.00023951]
["bitfinex","ETHUSD",1642719695400,0.00454739,3047.5,3046.7,0.00023951]
["bitfinex","ETHUSD",1642719695800,0.38497896,3047.4,3046.7,0.00023951]
["bitfinex","ETHUSD",1642719696000,0.38497896,3047.4,3046.5,0.00113685]
["bitfinex","ETHUSD",1642719696001,0.1312,3047.3,3045.9,1.27637636]
["bitfinex","ETHUSD",1642719696206,0.00454739,3047.3,3045.9,1.11267636]
["bitfinex","ETHUSD",1642719696403,0.00397897,3047.2,3046.0,0.00284211]
["bitfinex","ETHUSD",1642719696840,0.00341054,3047.1,3046.0,0.00284211]
["bitfinex","ETHUSD",1642719697047,0.00341054,3047.1,3046.0,0.00189738]
["bitfinex","ETHUSD",1642719697246,0.00378685,3047.0,3046.0,0.46559738]
["bitfinex","ETHUSD",1642719697448,2.01255734,3047.9,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719697647,0.1312,3047.9,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719697846,0.00397896,3047.7,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719698046,0.1312,3047.6,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719698247,0.13461054,3047.6,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719698447,0.00284212,3047.5,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719698649,0.5103439,3047.4,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719698953,0.00170527,3047.3,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719699150,0.5122,3047.2,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719699349,18.95,3047.1,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719699648,19.4622,3047.1,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719700249,0.5122,3047.1,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719700486,0.381,3047.1,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719700886,0.00113685,3047.2,3047.0,0.00036149]
["bitfinex","ETHUSD",1642719701891,0.00113685,3047.2,3047.0,0.02161502]
["bitfinex","ETHUSD",1642719702291,0.38213685,3047.2,3047.0,0.02161502]
["bitfinex","ETHUSD",1642719702892,0.38213685,3047.2,3047.0,1.502e-05]
["bitfinex","ETHUSD",1642719703094,18.95,3047.1,3047.0,1.502e-05]
["bitfinex","ETHUSD",1642719703293,19.4622,3047.1,3047.0,1.502e-05]
["bitfinex","ETHUSD",1642719704354,19.331,3047.1,3047.0,1.502e-05]
["bitfinex","ETHUSD",1642719704554,0.381,3047.1,3047.0,1.502e-05]
["bitfinex","ETHUSD",1642719704756,0.00113685,3047.2,3047.0,1.502e-05]
["bitfinex","ETHUSD",1642719705159,0.1312,3047.6,3047.4,0.00118834]
["bitfinex","ETHUSD",1642719705360,0.132,3049.9,3047.5,0.22254073]
["bitfinex","ETHUSD",1642719705361,0.1312,3049.1,3047.5,0.22254073]
["bitfinex","ETHUSD",1642719705560,0.381,3049.2,3047.6,0.1035474]
["bitfinex","ETHUSD",1642719705763,6.69871836,3049.6,3047.7,0.95146]
["bitfinex","ETHUSD",1642719705764,7.07971836,3049.6,3047.7,0.95146]
["bitfinex","ETHUSD",1642719705958,4.01124216,3049.6,3047.9,0.01263085]
["bitfinex","ETHUSD",1642719706155,4.01124216,3049.6,3048.1,1.64007]
["bitfinex","ETHUSD",1642719706156,0.01364216,3049.6,3048.1,1.64007]
["bitfinex","ETHUSD",1642719706557,0.01364216,3049.6,3048.1,1.94007]
["bitfinex","ETHUSD",1642719706861,0.01364216,3049.6,3047.9,0.31263085]
["bitfinex","ETHUSD",1642719707057,0.01364216,3049.6,3047.9,0.61263085]
["bitfinex","ETHUSD",1642719707258,0.01364216,3049.6,3047.9,1.95288085]
["bitfinex","ETHUSD",1642719707659,0.01364216,3049.6,3047.9,2.41658085]
["bitfinex","ETHUSD",1642719707912,0.01364216,3049.6,3048.6,0.0125653]
["bitfinex","ETHUSD",1642719708096,0.01364216,3049.6,3048.9,0.81984]
["bitfinex","ETHUSD",1642719708298,0.09464216,3050.4,3049.0,3.0]
["bitfinex","ETHUSD",1642719708496,4.3626,3050.8,3049.0,3.0]
["bitfinex","ETHUSD",1642719708497,0.131,3050.7,3049.0,3.0]
["bitfinex","ETHUSD",1642719708698,0.00397896,3050.3,3049.1,0.00284212]
["bitfinex","ETHUSD",1642719709101,0.00341054,3050.2,3049.1,0.00284212]
["bitfinex","ETHUSD",1642719709302,0.131,3050.1,3049.1,0.00284212]
["bitfinex","ETHUSD",1642719709505,0.131,3050.1,3048.7,0.00511581]
["bitfinex","ETHUSD",1642719709506,18.95,3050.0,3048.7,0.00511581]
["bitfinex","ETHUSD",1642719709705,18.95,3050.0,3048.1,2.06019]
["bitfinex","ETHUSD",1642719709706,18.95227369,3050.0,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719709902,0.00170527,3049.9,3048.6,0.131]
["bitfinex","ETHUSD",1642719710103,0.00170527,3049.9,3048.3,2.24003]
["bitfinex","ETHUSD",1642719710104,0.00170527,3049.9,3048.4,0.13782108]
["bitfinex","ETHUSD",1642719710301,0.00113685,3049.8,3048.7,0.00511581]
["bitfinex","ETHUSD",1642719710502,0.00113685,3049.8,3048.8,0.131]
["bitfinex","ETHUSD",1642719710705,0.00170527,3049.9,3048.7,0.131]
["bitfinex","ETHUSD",1642719710902,0.00170527,3049.9,3048.9,0.00397896]
["bitfinex","ETHUSD",1642719711102,0.00113685,3049.8,3048.8,0.00454739]
["bitfinex","ETHUSD",1642719711304,0.131,3049.7,3048.8,0.00454739]
["bitfinex","ETHUSD",1642719711504,0.131,3049.7,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719711739,1.33219,3050.0,3048.2,0.13895793]
["bitfinex","ETHUSD",1642719711943,1.33219,3050.0,3048.1,2.8803]
["bitfinex","ETHUSD",1642719711944,18.95,3049.9,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719712146,0.512,3049.8,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719712343,0.51313685,3049.8,3048.2,0.00795793]
["bitfinex","ETHUSD",1642719713542,0.51313685,3049.8,3048.3,0.95113]
["bitfinex","ETHUSD",1642719713743,0.51313685,3049.8,3048.3,0.131]
["bitfinex","ETHUSD",1642719713744,0.00113685,3049.8,3048.3,0.131]
["bitfinex","ETHUSD",1642719713943,0.00113685,3049.8,3048.5,0.82]
["bitfinex","ETHUSD",1642719714143,0.00113685,3049.8,3048.6,0.14355119]
["bitfinex","ETHUSD",1642719714343,0.00113685,3049.8,3048.6,0.74923542]
["bitfinex","ETHUSD",1642719714547,0.00113685,3049.8,3048.7,0.82510581]
["bitfinex","ETHUSD",1642719714750,0.00113685,3049.8,3048.8,0.81995]
["bitfinex","ETHUSD",1642719714949,2.60113685,3049.8,3048.9,0.131]
["bitfinex","ETHUSD",1642719715145,2.60113685,3049.8,3048.9,0.00397896]
["bitfinex","ETHUSD",1642719715420,2.60113685,3049.8,3049.0,0.00341054]
["bitfinex","ETHUSD",1642719715719,2.60113685,3049.8,3048.6,1.63997]
["bitfinex","ETHUSD",1642719715720,2.60113685,3049.8,3049.1,0.00284212]
["bitfinex","ETHUSD",1642719716119,2.60113685,3049.8,3048.8,0.82456739]
["bitfinex","ETHUSD",1642719716520,2.60113685,3049.8,3048.9,0.00397896]
["bitfinex","ETHUSD",1642719717424,21.30526855,3049.7,3048.7,0.00511581]
["bitfinex","ETHUSD",1642719717621,2.35526855,3049.7,3048.7,0.00511581]
["bitfinex","ETHUSD",1642719717820,2.35526855,3049.7,3048.4,0.131]
["bitfinex","ETHUSD",1642719717821,0.381,3049.6,3048.6,0.00568423]
["bitfinex","ETHUSD",1642719718021,0.512,3049.6,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719718222,0.681,3049.6,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719718622,0.381,3049.6,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719719141,18.95,3049.5,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719719346,3.733,3049.7,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719719347,0.381,3049.4,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719719551,3.733,3049.7,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719719552,3.602,3049.7,3048.5,0.00625266]
["bitfinex","ETHUSD",1642719719746,3.602,3049.7,3048.4,0.13782108]
["bitfinex","ETHUSD",1642719719950,3.602,3049.7,3048.6,0.82008]
["bitfinex","ETHUSD",1642719720347,3.602,3049.7,3048.7,0.00511581]
["bitfinex","ETHUSD",1642719720745,0.131,3050.4,3048.8,2.45]
["bitfinex","ETHUSD",1642719720949,3.96547502,3051.7,3048.8,2.45]
["bitfinex","ETHUSD",1642719720950,0.381,3051.1,3049.7,0.01260954]
["bitfinex","ETHUSD",1642719721155,0.1311,3051.8,3049.8,0.131]
["bitfinex","ETHUSD",1642719721156,0.00284211,3050.3,3049.8,0.131]
["bitfinex","ETHUSD",1642719721348,0.00284211,3050.3,3049.9,0.07422124]
["bitfinex","ETHUSD",1642719721551,0.01292996,3052.3,3049.8,0.131]
["bitfinex","ETHUSD",1642719721552,0.00227369,3050.2,3049.8,0.131]
["bitfinex","ETHUSD",1642719721747,0.00227369,3050.2,3049.8,1.63927]
["bitfinex","ETHUSD",1642719721946,18.95,3051.0,3049.8,1.63927]
["bitfinex","ETHUSD",1642719722147,0.0953195,3050.9,3049.1,2.131]
["bitfinex","ETHUSD",1642719722348,0.0953195,3050.9,3049.2,0.8199]
["bitfinex","ETHUSD",1642719722349,0.4763195,3050.9,3049.2,0.8199]
["bitfinex","ETHUSD",1642719722651,0.4763195,3050.9,3049.2,0.82501581]
["bitfinex","ETHUSD",1642719722652,0.46825265,3050.9,3049.2,0.82501581]
["bitfinex","ETHUSD",1642719722907,0.38554738,3050.9,3049.3,0.00454739]
["bitfinex","ETHUSD",1642719723112,0.131,3050.8,3049.3,0.00454739]
["bitfinex","ETHUSD",1642719723314,0.131,3050.8,3049.2,1.63953]
["bitfinex","ETHUSD",1642719723315,0.381,3050.7,3049.2,1.64464581]
["bitfinex","ETHUSD",1642719723515,0.381,3050.7,3049.8,0.01278098]
["bitfinex","ETHUSD",1642719723516,0.00341054,3050.7,3049.8,0.01278098]
["bitfinex","ETHUSD",1642719723715,0.00284211,3050.6,3049.8,1.65195098]
["bitfinex","ETHUSD",1642719724013,0.00227369,3050.5,3049.9,0.30113685]
["bitfinex","ETHUSD",1642719724414,0.00170527,3050.4,3049.9,0.30113685]
["bitfinex","ETHUSD",1642719724611,0.00170527,3050.4,3050.0,0.131]
["bitfinex","ETHUSD",1642719724811,0.00113684,3050.3,3050.0,0.131]
["bitfinex","ETHUSD",1642719725219,0.00341054,3050.7,3050.0,0.131]
["bitfinex","ETHUSD",1642719725415,0.38441054,3050.7,3049.9,0.00113685]
["bitfinex","ETHUSD",1642719725626,0.00284211,3050.6,3049.9,0.00113685]
["bitfinex","ETHUSD",1642719725814,0.00284211,3050.6,3049.5,0.81979]
["bitfinex","ETHUSD",1642719725815,0.00284211,3050.6,3049.7,0.0022737]
["bitfinex","ETHUSD",1642719726015,0.681,3050.7,3049.6,0.00284212]
["bitfinex","ETHUSD",1642719726016,0.00227369,3050.5,3049.6,0.00284212]
["bitfinex","ETHUSD",1642719726415,0.00170527,3050.4,3049.6,0.00284212]
["bitfinex","ETHUSD",1642719726648,0.00170527,3050.4,3049.7,0.81973]
["bitfinex","ETHUSD",1642719726850,0.00113684,3050.3,3049.7,0.81973]
["bitfinex","ETHUSD",1642719727050,0.00113684,3050.3,3049.8,0.13270527]
["bitfinex","ETHUSD",1642719727249,0.00341054,3050.7,3049.8,0.13270527]
["bitfinex","ETHUSD",1642719727451,0.00341054,3050.7,3049.9,0.00113685]
["bitfinex","ETHUSD",1642719727652,2.6,3050.8,3050.0,0.131]
["bitfinex","ETHUSD",1642719727653,0.00284211,3050.6,3050.0,0.131]
["bitfinex","ETHUSD",1642719728052,0.00227369,3050.5,3050.0,0.131]
["bitfinex","ETHUSD",1642719728255,0.00227369,3050.5,3050.4,3.31288157]
["bitfinex","ETHUSD",1642719728455,0.131,3052.0,3050.4,3.31288157]
["bitfinex","ETHUSD",1642719728653,0.97226085,3051.9,3050.5,0.131]
["bitfinex","ETHUSD",1642719728853,0.00625266,3051.2,3050.5,0.081]
["bitfinex","ETHUSD",1642719729054,0.00625266,3051.2,3050.5,1.081]
["bitfinex","ETHUSD",1642719729255,0.00568423,3051.1,3050.5,1.081]
["bitfinex","ETHUSD",1642719729454,0.00568423,3051.1,3050.5,0.381]
["bitfinex","ETHUSD",1642719729655,0.00511581,3051.0,3050.5,0.081]
["bitfinex","ETHUSD",1642719730054,0.00454738,3050.9,3050.5,0.081]
["bitfinex","ETHUSD",1642719730499,0.00397896,3050.8,3050.5,2.062]
["bitfinex","ETHUSD",1642719730697,0.00397896,3050.8,3050.5,1.062]
["bitfinex","ETHUSD",1642719730897,0.00341054,3050.7,3050.5,2.062]
["bitfinex","ETHUSD",1642719731100,0.00341054,3050.7,3050.5,0.081]
["bitfinex","ETHUSD",1642719731302,0.97102876,3052.3,3050.3,5.7605474]
["bitfinex","ETHUSD",1642719731303,0.00284211,3050.6,3050.3,5.7605474]
["bitfinex","ETHUSD",1642719731497,0.00284211,3050.6,3050.3,0.1035474]
["bitfinex","ETHUSD",1642719731699,0.00227369,3050.5,3050.3,0.2345474]
["bitfinex","ETHUSD",1642719732098,0.512,3052.1,3050.3,0.2345474]
["bitfinex","ETHUSD",1642719732099,0.00170527,3050.4,3050.3,0.2345474]
["bitfinex","ETHUSD",1642719732499,0.00170527,3050.4,3050.3,1.5345474]
["bitfinex","ETHUSD",1642719732701,5.27e-06,3050.4,3050.3,5.16043817]
["bitfinex","ETHUSD",1642719732899,0.03465257,3052.2,3050.3,5.16043817]
["bitfinex","ETHUSD",1642719732900,0.131,3052.8,3050.4,0.03053417]
["bitfinex","ETHUSD",1642719733105,3.867,3053.0,3050.5,0.381]
["bitfinex","ETHUSD",1642719733304,0.00909477,3052.0,3050.7,0.01417644]
["bitfinex","ETHUSD",1642719733500,0.00909477,3052.0,3050.6,2.1637]
["bitfinex","ETHUSD",1642719733501,0.00909477,3052.0,3051.0,0.01294962]
["bitfinex","ETHUSD",1642719733702,0.00852635,3051.9,3051.0,0.01294962]
["bitfinex","ETHUSD",1642719733900,0.00852635,3051.9,3051.1,0.512]
["bitfinex","ETHUSD",1642719734149,0.00795793,3051.8,3051.1,0.6757]
["bitfinex","ETHUSD",1642719734353,0.00795793,3051.8,3051.1,0.9757]
["bitfinex","ETHUSD",1642719734555,0.01252778,3053.3,3051.2,0.3]
["bitfinex","ETHUSD",1642719734556,0.0073895,3051.7,3051.2,0.3]
["bitfinex","ETHUSD",1642719734754,0.0073895,3051.7,3050.9,5.8383]
["bitfinex","ETHUSD",1642719734957,0.00682108,3051.6,3050.9,5.8383]
["bitfinex","ETHUSD",1642719735156,0.00682108,3051.6,3050.7,2.3876]
["bitfinex","ETHUSD",1642719735352,0.131,3052.5,3050.7,2.3876]
["bitfinex","ETHUSD",1642719735353,0.00625266,3051.5,3050.7,2.3876]
["bitfinex","ETHUSD",1642719735757,0.00568423,3051.4,3050.7,2.3876]
["bitfinex","ETHUSD",1642719735956,0.00568423,3051.4,3050.3,0.1035474]
["bitfinex","ETHUSD",1642719736158,0.00511581,3051.3,3050.3,0.1035474]
["bitfinex","ETHUSD",1642719736357,0.381,3051.2,3050.3,0.1035474]
["bitfinex","ETHUSD",1642719736567,0.39626887,3051.2,3049.9,0.13213685]
["bitfinex","ETHUSD",1642719736755,0.00397896,3051.1,3049.9,0.00113685]
["bitfinex","ETHUSD",1642719736955,0.381,3051.0,3050.0,0.0022737]
["bitfinex","ETHUSD",1642719737155,0.38255657,3051.0,3049.8,0.00341054]
["bitfinex","ETHUSD",1642719737356,0.00284211,3050.9,3049.8,0.00341054]
["bitfinex","ETHUSD",1642719737560,0.381,3050.8,3049.8,0.00341054]
["bitfinex","ETHUSD",1642719737755,0.381,3050.8,3049.5,0.00511581]
["bitfinex","ETHUSD",1642719737756,0.38327369,3050.8,3049.5,0.00511581]
["bitfinex","ETHUSD",1642719738006,19.26201297,3050.6,3049.5,0.00511581]
["bitfinex","ETHUSD",1642719738212,0.00702708,3050.4,3049.5,0.00511581]
["bitfinex","ETHUSD",1642719738411,0.01755936,3050.2,3049.5,0.00511581]
["bitfinex","ETHUSD",1642719738609,18.95,3050.0,3049.5,1.581e-05]
["bitfinex","ETHUSD",1642719738809,18.95,3049.8,3049.1,0.00228951]
["bitfinex","ETHUSD",1642719739008,3.24575451,3049.9,3049.1,0.00228951]
["bitfinex","ETHUSD",1642719739009,18.95,3049.6,3049.1,0.00228951]
["bitfinex","ETHUSD",1642719739213,2.83753528,3049.5,3049.1,0.00228951]
["bitfinex","ETHUSD",1642719739408,0.512,3049.5,3049.1,0.00228951]
["bitfinex","ETHUSD",1642719739615,0.00168946,3049.8,3049.1,0.00228951]
["bitfinex","ETHUSD",1642719740010,5.111,3051.0,3049.3,0.01208224]
["bitfinex","ETHUSD",1642719740011,0.00112103,3049.7,3049.3,0.01208224]
["bitfinex","ETHUSD",1642719740214,0.00112103,3049.7,3049.4,0.131]
["bitfinex","ETHUSD",1642719740411,0.00794211,3050.9,3049.4,0.131]
["bitfinex","ETHUSD",1642719740610,0.00794211,3050.9,3049.5,0.00111581]
["bitfinex","ETHUSD",1642719740809,0.131,3051.8,3049.6,0.131]
["bitfinex","ETHUSD",1642719740810,0.00627369,3050.8,3049.6,0.131]
["bitfinex","ETHUSD",1642719741209,0.00570527,3050.7,3049.6,0.431]
["bitfinex","ETHUSD",1642719741411,0.00570527,3050.7,3049.6,4.1811]
["bitfinex","ETHUSD",1642719741665,0.00513684,3050.6,3049.7,1.0]
["bitfinex","ETHUSD",1642719741853,0.00513684,3050.6,3049.8,0.131]
["bitfinex","ETHUSD",1642719742054,0.00456842,3050.5,3049.8,2.73754685]
["bitfinex","ETHUSD",1642719742554,3.7639,3051.9,3049.8,2.73754685]
["bitfinex","ETHUSD",1642719742555,0.004,3050.4,3049.9,1.1637]
["bitfinex","ETHUSD",1642719742757,0.14326852,3052.1,3050.0,0.14360531]
["bitfinex","ETHUSD",1642719742758,0.01226852,3052.1,3050.0,0.14360531]
["bitfinex","ETHUSD",1642719742956,3.6164,3052.4,3050.1,0.42053175]
["bitfinex","ETHUSD",1642719743255,0.00795793,3051.8,3050.2,2.29583685]
["bitfinex","ETHUSD",1642719743454,0.00795793,3051.8,3050.3,0.681]
["bitfinex","ETHUSD",1642719743656,0.0073895,3051.7,3050.4,0.131]
["bitfinex","ETHUSD",1642719743854,0.0073895,3051.7,3050.5,0.381]
["bitfinex","ETHUSD",1642719744053,0.00682108,3051.6,3050.6,0.2345474]
["bitfinex","ETHUSD",1642719744253,0.00682108,3051.6,3050.7,0.381]
["bitfinex","ETHUSD",1642719744457,0.00625266,3051.5,3050.8,0.131]
["bitfinex","ETHUSD",1642719744754,0.00568423,3051.4,3050.9,0.381]
["bitfinex","ETHUSD",1642719744953,0.00568423,3051.4,3051.0,0.131]
["bitfinex","ETHUSD",1642719745157,0.00511581,3051.3,3051.0,0.131]
["bitfinex","ETHUSD",1642719745605,0.00454739,3051.2,3051.0,0.131]
["bitfinex","ETHUSD",1642719745802,0.00454739,3051.2,3051.1,3.56389]
["bitfinex","ETHUSD",1642719746001,1.50530502,3052.7,3051.1,3.831]
["bitfinex","ETHUSD",1642719746205,1.50530502,3052.7,3051.2,1.131]
["bitfinex","ETHUSD",1642719746404,0.01193689,3052.5,3051.2,1.431]
["bitfinex","ETHUSD",1642719746606,0.01193689,3052.5,3051.2,1.731]
["bitfinex","ETHUSD",1642719746904,0.01202364,3052.9,3051.2,0.131]
["bitfinex","ETHUSD",1642719746905,0.01136847,3052.4,3051.2,0.131]
["bitfinex","ETHUSD",1642719747103,0.01136847,3052.4,3050.9,3.7076]
["bitfinex","ETHUSD",1642719747305,0.01136847,3052.4,3050.6,0.1035474]
["bitfinex","ETHUSD",1642719747306,18.96268204,3052.2,3050.6,0.1035474]
["bitfinex","ETHUSD",1642719747506,0.01273861,3051.5,3050.6,0.1035474]
["bitfinex","ETHUSD",1642719747706,0.39373861,3051.5,3050.2,0.00113685]
["bitfinex","ETHUSD",1642719747905,0.00568423,3051.4,3050.2,0.00113685]
["bitfinex","ETHUSD",1642719748104,0.00568423,3051.4,3050.0,0.0022737]
["bitfinex","ETHUSD",1642719748306,0.00511581,3051.3,3050.0,0.0022737]
["bitfinex","ETHUSD",1642719748710,0.00454739,3051.2,3050.0,0.0022737]
["bitfinex","ETHUSD",1642719749175,2.0,3051.4,3050.0,0.0022737]
["bitfinex","ETHUSD",1642719749176,0.00468173,3050.9,3050.0,0.0022737]
["bitfinex","ETHUSD",1642719749372,0.512,3050.8,3049.8,0.00341054]
["bitfinex","ETHUSD",1642719749683,0.00404553,3050.7,3049.8,0.00341054]
["bitfinex","ETHUSD",1642719749870,0.00404553,3050.7,3049.4,0.131]
["bitfinex","ETHUSD",1642719749871,0.00170527,3050.7,3049.4,0.131]
["bitfinex","ETHUSD",1642719750070,0.00113684,3050.6,3049.5,0.16389]
["bitfinex","ETHUSD",1642719750271,0.00113684,3050.6,3049.6,0.131]
["bitfinex","ETHUSD",1642719750470,0.38554739,3051.2,3049.6,0.13554739]
["bitfinex","ETHUSD",1642719750672,0.38554739,3051.2,3049.7,0.00397897]
["bitfinex","ETHUSD",1642719750873,0.00397896,3051.1,3049.7,0.00397897]
["bitfinex","ETHUSD",1642719751071,0.00397896,3051.1,3049.8,0.131]
["bitfinex","ETHUSD",1642719751274,0.00341054,3051.0,3049.8,0.131]
["bitfinex","ETHUSD",1642719751472,0.00341054,3051.0,3050.0,0.01233663]
["bitfinex","ETHUSD",1642719751676,0.00284211,3050.9,3050.1,0.29489]
["bitfinex","ETHUSD",1642719751873,0.00284211,3050.9,3050.1,0.29659527]
["bitfinex","ETHUSD",1642719752074,0.00227369,3050.8,3050.3,0.01620114]
["bitfinex","ETHUSD",1642719752372,0.381,3052.4,3050.5,0.02667437]
["bitfinex","ETHUSD",1642719752373,0.00170527,3050.7,3050.5,0.02667437]
["bitfinex","ETHUSD",1642719752574,1.50530502,3052.4,3050.6,0.30767483]
["bitfinex","ETHUSD",1642719752789,1.50530502,3052.5,3050.6,19.3314649]
["bitfinex","ETHUSD",1642719753012,0.64672612,3052.1,3050.6,1.9814649]
["bitfinex","ETHUSD",1642719753212,0.63876819,3052.0,3050.6,1.90767483]
["bitfinex","ETHUSD",1642719753416,0.64615769,3052.0,3050.6,0.89489]
["bitfinex","ETHUSD",1642719753714,0.64558927,3051.9,3050.6,0.89489]
["bitfinex","ETHUSD",1642719753917,0.63876819,3051.8,3050.6,0.89489]
["bitfinex","ETHUSD",1642719754114,0.64502085,3051.8,3050.6,0.59489]
["bitfinex","ETHUSD",1642719754314,0.64445242,3051.7,3050.6,0.29489]
["bitfinex","ETHUSD",1642719754513,0.00568423,3051.7,3050.6,0.29489]
["bitfinex","ETHUSD",1642719754716,0.00511581,3051.6,3050.6,0.29489]
["bitfinex","ETHUSD",1642719754917,0.00511581,3051.6,3050.6,19.24489]
["bitfinex","ETHUSD",1642719755116,0.00454739,3051.5,3050.7,1.0]
["bitfinex","ETHUSD",1642719755316,0.00454739,3051.5,3050.7,1.6]
["bitfinex","ETHUSD",1642719755516,0.00397896,3051.4,3050.7,1.6]
["bitfinex","ETHUSD",1642719755718,7.896e-05,3051.4,3050.9,0.81918]
["bitfinex","ETHUSD",1642719755922,2.13819997,3053.1,3051.1,3.43164434]
["bitfinex","ETHUSD",1642719756119,0.63956033,3053.0,3051.5,0.02840122]
["bitfinex","ETHUSD",1642719756320,0.00292108,3052.5,3051.7,0.04350313]
["bitfinex","ETHUSD",1642719756521,0.00292108,3052.5,3051.9,0.03804754]
["bitfinex","ETHUSD",1642719756753,0.00235266,3052.4,3052.1,1.67136437]
["bitfinex","ETHUSD",1642719756952,0.00235266,3052.4,3052.2,0.15575178]
["bitfinex","ETHUSD",1642719757151,0.00178423,3052.3,3052.2,0.431]
["bitfinex","ETHUSD",1642719757352,0.00178423,3052.3,3052.2,3.99489]
["bitfinex","ETHUSD",1642719757553,0.00178423,3052.3,3052.2,1.59489]
["bitfinex","ETHUSD",1642719757755,0.00178423,3052.3,3052.2,1.431]
["bitfinex","ETHUSD",1642719757960,0.00178423,3052.3,3052.2,0.431]
["bitfinex","ETHUSD",1642719758855,0.00178423,3052.3,3052.2,0.3]
["bitfinex","ETHUSD",1642719759061,0.00178423,3052.3,3052.1,0.3]
["bitfinex","ETHUSD",1642719759462,0.21120561,3052.0,3051.9,0.3]
["bitfinex","ETHUSD",1642719759662,0.21120561,3052.0,3051.8,0.00105788]
["bitfinex","ETHUSD",1642719759869,0.59220561,3052.0,3051.8,0.00105788]
["bitfinex","ETHUSD",1642719760062,0.01260779,3051.9,3051.7,2.631e-05]
["bitfinex","ETHUSD",1642719760265,0.381,3051.8,3050.8,0.00514212]
["bitfinex","ETHUSD",1642719760509,0.381,3051.8,3049.7,5.6149]
["bitfinex","ETHUSD",1642719760510,18.95,3051.6,3050.6,0.00627897]
["bitfinex","ETHUSD",1642719760707,18.95,3051.4,3050.6,0.00627897]
["bitfinex","ETHUSD",1642719760908,0.8197976,3051.2,3049.9,0.01025793]
["bitfinex","ETHUSD",1642719761106,0.8197976,3051.2,3049.7,0.01139478]
["bitfinex","ETHUSD",1642719761107,0.381,3051.1,3049.7,0.01139478]
["bitfinex","ETHUSD",1642719761610,0.81978,3050.9,3049.7,0.01139478]
["bitfinex","ETHUSD",1642719761813,19.82537243,3050.8,3049.7,0.01139478]
["bitfinex","ETHUSD",1642719762013,4.22,3050.6,3048.9,3.8280122]
["bitfinex","ETHUSD",1642719762212,0.01226008,3050.4,3048.8,3.6152]
["bitfinex","ETHUSD",1642719762410,0.01226008,3050.4,3049.0,0.00341054]
["bitfinex","ETHUSD",1642719762411,18.95,3050.2,3049.0,0.00341054]
["bitfinex","ETHUSD",1642719762612,19.77014,3050.0,3049.0,0.00341054]
["bitfinex","ETHUSD",1642719762811,19.77014,3050.0,3048.3,2.18831225]
["bitfinex","ETHUSD",1642719762812,0.82015,3049.7,3048.3,2.19570176]
["bitfinex","ETHUSD",1642719763010,0.82015,3049.7,3048.2,0.6]
["bitfinex","ETHUSD",1642719763011,0.381,3049.6,3048.4,0.00682108]
["bitfinex","ETHUSD",1642719763412,2.3150495,3049.5,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719763615,1.20127,3049.4,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719763813,2.7087912,3049.3,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719764015,0.82027,3049.0,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719764270,0.381,3048.9,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719766974,0.366,3048.9,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719767175,2.2868596,3048.8,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719767374,0.381,3048.7,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719769505,0.37914463,3048.7,3048.3,0.00738951]
["bitfinex","ETHUSD",1642719769707,3.4,3048.6,3048.2,0.08763316]
["bitfinex","ETHUSD",1642719769908,19.331,3048.5,3048.2,3.316e-05]
["bitfinex","ETHUSD",1642719770107,20.97309685,3048.5,3048.2,3.316e-05]
["bitfinex","ETHUSD",1642719770307,22.27309685,3048.5,3048.2,3.316e-05]
["bitfinex","ETHUSD",1642719771208,22.40429685,3048.5,3048.2,3.316e-05]
["bitfinex","ETHUSD",1642719771412,22.70429685,3048.5,3048.2,3.316e-05]
["bitfinex","ETHUSD",1642719771662,0.82083,3048.0,3046.8,0.1312]
["bitfinex","ETHUSD",1642719771869,0.82083,3048.0,3046.1,0.06279684]
["bitfinex","ETHUSD",1642719771870,0.01274779,3047.6,3046.1,0.06279684]
["bitfinex","ETHUSD",1642719772066,0.01274779,3047.6,3046.9,0.00795792]
["bitfinex","ETHUSD",1642719772067,0.5122,3047.5,3046.9,0.00795792]
["bitfinex","ETHUSD",1642719772267,0.381,3047.5,3046.9,0.00795792]
["bitfinex","ETHUSD",1642719772765,2.0226942,3047.5,3046.9,0.00795792]
["bitfinex","ETHUSD",1642719773568,0.82087,3047.2,3046.9,0.00795792]
["bitfinex","ETHUSD",1642719773766,0.381,3047.1,3046.9,0.00795792]
["bitfinex","ETHUSD",1642719773966,3.35,3047.0,3046.1,0.03455476]
["bitfinex","ETHUSD",1642719774266,0.381,3046.9,3046.2,0.00397897]
["bitfinex","ETHUSD",1642719774868,0.381,3046.9,3046.3,2.30467002]
["bitfinex","ETHUSD",1642719775068,3.6693,3047.9,3046.3,0.1312]
["bitfinex","ETHUSD",1642719775069,0.381,3047.7,3046.3,0.1312]
["bitfinex","ETHUSD",1642719775266,0.381,3047.7,3046.4,0.00284212]
["bitfinex","ETHUSD",1642719775499,0.00397896,3047.6,3046.5,0.1312]
["bitfinex","ETHUSD",1642719775909,3.6693,3047.9,3046.6,0.00170527]
["bitfinex","ETHUSD",1642719775910,0.38441054,3047.5,3046.6,0.00170527]
["bitfinex","ETHUSD",1642719776107,0.381,3047.4,3046.6,0.00170527]
["bitfinex","ETHUSD",1642719776305,0.38384211,3047.4,3046.6,0.00170527]
["bitfinex","ETHUSD",1642719776507,0.00227369,3047.3,3046.4,0.00284212]
["bitfinex","ETHUSD",1642719776707,0.38327369,3047.3,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719776906,0.00170527,3047.2,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719777307,0.00113684,3047.1,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719777706,0.00170527,3047.2,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719778110,0.38213684,3047.1,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719778307,0.381,3047.0,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719780756,0.331,3047.0,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719781359,1.15186,3047.0,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719781560,1.9727329,3047.0,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719781959,0.00752957,3046.9,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719782160,0.381,3046.8,3046.3,0.00341054]
["bitfinex","ETHUSD",1642719782560,0.381,3046.8,3045.7,0.00682109]
["bitfinex","ETHUSD",1642719783626,18.95,3046.6,3045.7,0.00682109]
["bitfinex","ETHUSD",1642719783826,0.381,3046.5,3045.7,0.00682109]
["bitfinex","ETHUSD",1642719784026,0.381,3046.5,3045.5,0.00795793]
["bitfinex","ETHUSD",1642719784224,21.3272504,3046.4,3045.5,0.00795793]
["bitfinex","ETHUSD",1642719784525,21.3272504,3046.4,3045.0,2.4774265]
["bitfinex","ETHUSD",1642719784526,1.381,3046.3,3045.1,0.01023163]
["bitfinex","ETHUSD",1642719784726,0.82132,3045.8,3045.1,0.01023163]
["bitfinex","ETHUSD",1642719784930,0.82132,3045.8,3045.1,3.163e-05]
["bitfinex","ETHUSD",1642719784931,0.381,3045.7,3045.1,3.163e-05]
["bitfinex","ETHUSD",1642719785126,42.0,3045.1,3043.5,0.1313]
["bitfinex","ETHUSD",1642719785326,18.95,3045.2,3043.3,0.01252665]
["bitfinex","ETHUSD",1642719785327,0.41919137,3045.0,3044.1,0.1313]
["bitfinex","ETHUSD",1642719785525,0.381,3044.9,3044.1,0.00568423]
["bitfinex","ETHUSD",1642719786127,2.02412,3044.9,3044.1,0.00568423]
["bitfinex","ETHUSD",1642719786758,0.381,3044.9,3044.1,0.00568423]
["bitfinex","ETHUSD",1642719787357,0.01239413,3044.4,3044.1,8.423e-05]
["bitfinex","ETHUSD",1642719787561,0.381,3044.3,3044.1,8.423e-05]
["bitfinex","ETHUSD",1642719787760,18.95,3044.2,3044.1,8.423e-05]
["bitfinex","ETHUSD",1642719787961,19.331,3044.2,3044.1,8.423e-05]
["bitfinex","ETHUSD",1642719788362,0.381,3044.2,3044.1,8.423e-05]
["bitfinex","ETHUSD",1642719788765,22.3,3044.1,3044.0,2.589e-05]
["bitfinex","ETHUSD",1642719788964,22.681,3044.1,3044.0,2.589e-05]
["bitfinex","ETHUSD",1642719789362,1.64376,3043.8,3042.5,0.1313]
["bitfinex","ETHUSD",1642719789565,34.34682944,3043.7,3042.3,0.1313]
["bitfinex","ETHUSD",1642719789765,34.34682944,3043.7,3041.6,0.03455476]
["bitfinex","ETHUSD",1642719789766,34.34682944,3043.7,3041.4,5.81079208]
["bitfinex","ETHUSD",1642719789767,0.01058035,3042.7,3041.4,5.81079208]
["bitfinex","ETHUSD",1642719789967,0.01058035,3042.7,3040.4,0.1314]
["bitfinex","ETHUSD",1642719789968,0.05020555,3042.3,3040.4,0.1314]
["bitfinex","ETHUSD",1642719790169,2.4677297,3042.0,3039.6,0.1315]
["bitfinex","ETHUSD",1642719790419,4.763,3041.6,3041.4,0.00682108]
["bitfinex","ETHUSD",1642719790621,0.01724375,3041.2,3039.6,0.1441315]
["bitfinex","ETHUSD",1642719790821,0.381,3041.1,3039.7,0.0096632]
["bitfinex","ETHUSD",1642719791022,0.381,3041.1,3039.8,0.1315]
["bitfinex","ETHUSD",1642719791422,0.381,3041.1,3039.9,0.00852636]
["bitfinex","ETHUSD",1642719791822,0.381,3041.1,3040.0,0.1315]
["bitfinex","ETHUSD",1642719792022,0.381,3041.1,3039.8,0.00909478]
["bitfinex","ETHUSD",1642719792225,0.381,3041.1,3040.1,0.00738951]
["bitfinex","ETHUSD",1642719792427,0.36239998,3041.1,3040.1,0.00738951]
["bitfinex","ETHUSD",1642719792622,1.18497998,3041.1,3040.1,0.00738951]
["bitfinex","ETHUSD",1642719793024,0.36239998,3041.1,3040.1,0.00738951]
["bitfinex","ETHUSD",1642719794027,0.1315,3041.0,3040.1,0.00738951]
["bitfinex","ETHUSD",1642719794312,0.82253,3041.2,3040.1,0.00738951]
["bitfinex","ETHUSD",1642719794313,0.381,3040.9,3040.1,0.00738951]
["bitfinex","ETHUSD",1642719796394,0.1315,3041.4,3040.9,0.0592237]
["bitfinex","ETHUSD",1642719796597,0.381,3041.3,3040.9,0.0592237]
["bitfinex","ETHUSD",1642719796795,0.381,3041.3,3041.0,0.0022737]
["bitfinex","ETHUSD",1642719800217,0.03465257,3042.2,3041.0,0.0022737]
["bitfinex","ETHUSD",1642719800419,0.381,3041.9,3041.1,0.17615107]
["bitfinex","ETHUSD",1642719800620,0.00397896,3042.1,3041.1,0.17615107]
["bitfinex","ETHUSD",1642719800817,0.00227369,3041.8,3041.2,0.00113685]
["bitfinex","ETHUSD",1642719801018,0.00341054,3042.0,3041.2,0.01679709]
["bitfinex","ETHUSD",1642719801229,2.0,3042.7,3041.2,0.01679709]
["bitfinex","ETHUSD",1642719801230,0.00170527,3041.7,3041.2,0.00113685]
["bitfinex","ETHUSD",1642719801418,0.00284211,3041.9,3041.2,0.00113685]
["bitfinex","ETHUSD",1642719801656,0.00113684,3041.6,3041.0,0.0022737]
["bitfinex","ETHUSD",1642719801857,0.00227369,3041.8,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719802059,0.381,3041.7,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719802264,0.381,3041.6,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719802462,18.95,3041.5,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719802661,0.381,3041.5,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719803062,1.2033324,3041.5,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719803764,0.381,3041.5,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719804466,0.00113684,3041.6,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719804868,0.00113684,3041.6,3041.3,0.1315]
["bitfinex","ETHUSD",1642719806111,0.00113684,3041.6,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719806519,0.00113684,3041.6,3041.3,0.1315]
["bitfinex","ETHUSD",1642719806718,0.00113684,3041.6,3041.2,0.01726308]
["bitfinex","ETHUSD",1642719806917,0.00113684,3041.6,3041.5,0.0171997]
["bitfinex","ETHUSD",1642719808618,0.00113684,3041.6,3041.5,0.1810897]
["bitfinex","ETHUSD",1642719808619,3.684e-05,3041.6,3041.5,0.1810897]
["bitfinex","ETHUSD",1642719808820,0.01254318,3043.6,3041.7,0.10263368]
["bitfinex","ETHUSD",1642719809022,3.8484,3044.1,3041.9,0.06610128]
["bitfinex","ETHUSD",1642719809264,0.01080005,3043.5,3042.4,0.82147]
["bitfinex","ETHUSD",1642719809467,0.01080005,3043.5,3042.6,0.04129985]
["bitfinex","ETHUSD",1642719809662,0.01023163,3043.4,3042.7,0.16389]
["bitfinex","ETHUSD",1642719809863,0.01023163,3043.4,3042.8,0.05245357]
["bitfinex","ETHUSD",1642719810062,0.01242563,3045.1,3042.8,0.05245357]
["bitfinex","ETHUSD",1642719810063,0.0096632,3043.3,3042.8,0.05245357]
["bitfinex","ETHUSD",1642719810265,6.32e-05,3043.3,3043.2,3.36231241]
["bitfinex","ETHUSD",1642719810462,3.7776,3045.7,3043.3,0.15798849]
["bitfinex","ETHUSD",1642719810663,3.7776,3045.7,3043.3,0.1313]
["bitfinex","ETHUSD",1642719810664,0.01201189,3045.1,3043.3,0.1313]
["bitfinex","ETHUSD",1642719810864,0.01201189,3045.1,3043.2,0.3]
["bitfinex","ETHUSD",1642719811262,0.01201189,3045.1,3043.0,0.1313]
["bitfinex","ETHUSD",1642719811465,0.01201189,3045.1,3042.9,0.13351049]
["bitfinex","ETHUSD",1642719811663,0.01201189,3045.1,3043.1,0.00107365]
["bitfinex","ETHUSD",1642719811866,0.8214721,3044.6,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719812065,1.65507189,3045.1,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719812066,2.0,3045.0,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719812265,0.00688428,3044.5,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719812465,0.00915798,3044.9,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719812664,0.00631586,3044.4,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719812907,0.00858955,3044.8,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719813108,0.00574744,3044.3,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719813315,0.00802113,3044.7,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719813517,0.00517901,3044.2,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719813719,0.82893841,3044.6,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719813918,0.00461059,3044.1,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719814223,0.00404217,3044.0,3043.5,0.01537202]
["bitfinex","ETHUSD",1642719814419,0.00404217,3044.0,3043.5,7.202e-05]
["bitfinex","ETHUSD",1642719814618,18.95,3044.1,3043.5,7.202e-05]
["bitfinex","ETHUSD",1642719814619,0.13477374,3043.9,3043.5,7.202e-05]
["bitfinex","ETHUSD",1642719814818,18.95,3043.7,3043.5,7.202e-05]
["bitfinex","ETHUSD",1642719815021,41.99992798,3043.5,3043.0,0.00164207]
["bitfinex","ETHUSD",1642719815220,0.5123,3043.6,3043.0,0.00164207]
["bitfinex","ETHUSD",1642719815221,0.381,3043.4,3043.0,0.00164207]
["bitfinex","ETHUSD",1642719815418,0.381,3043.3,3042.1,0.00675788]
["bitfinex","ETHUSD",1642719815918,19.331,3043.3,3042.1,0.00675788]
["bitfinex","ETHUSD",1642719816117,0.381,3043.3,3042.1,0.00675788]
["bitfinex","ETHUSD",1642719816770,0.681,3043.3,3042.3,0.01704964]
["bitfinex","ETHUSD",1642719816971,0.8218421,3043.2,3042.3,0.01704964]
["bitfinex","ETHUSD",1642719817169,0.8218421,3043.2,3042.4,0.00505261]
["bitfinex","ETHUSD",1642719817370,3.17220478,3043.2,3042.4,0.00505261]
["bitfinex","ETHUSD",1642719817773,0.82192,3043.2,3042.4,0.00505261]
["bitfinex","ETHUSD",1642719818371,0.8219274,3043.0,3042.4,0.00505261]
["bitfinex","ETHUSD",1642719821916,0.8219274,3043.0,3042.6,0.0168015]
["bitfinex","ETHUSD",1642719822322,0.00120005,3043.5,3042.7,0.00334734]
["bitfinex","ETHUSD",1642719822519,0.00120005,3043.5,3042.8,0.06340836]
["bitfinex","ETHUSD",1642719822719,0.00120005,3043.5,3042.8,0.19470836]
["bitfinex","ETHUSD",1642719822918,0.00120005,3043.5,3042.9,0.00221049]
["bitfinex","ETHUSD",1642719824260,0.00120005,3043.5,3042.9,0.16610049]
["bitfinex","ETHUSD",1642719824462,0.00120005,3043.5,3043.0,0.381]
["bitfinex","ETHUSD",1642719824660,5e-08,3043.5,3043.4,3.31223226]
["bitfinex","ETHUSD",1642719824862,5e-08,3043.5,3043.4,3.85712226]
["bitfinex","ETHUSD",1642719825059,5e-08,3043.5,3043.4,4.85712226]
["bitfinex","ETHUSD",1642719825260,5e-08,3043.5,3043.4,5.15712226]
["bitfinex","ETHUSD",1642719825463,5e-08,3043.5,3043.4,8.46232583]
["bitfinex","ETHUSD",1642719825660,5e-08,3043.5,3043.4,8.44808946]
["bitfinex","ETHUSD",1642719825960,0.01283631,3045.6,3043.4,8.74808946]
["bitfinex","ETHUSD",1642719826160,0.1313,3046.3,3043.6,2.46309]
["bitfinex","ETHUSD",1642719826364,0.01080004,3045.4,3043.7,4.26100375]
["bitfinex","ETHUSD",1642719826567,0.01080004,3045.4,3044.1,0.0124935]
["bitfinex","ETHUSD",1642719826768,0.01283775,3046.5,3044.4,0.82098]
["bitfinex","ETHUSD",1642719826769,0.01023162,3045.3,3044.4,0.82098]
["bitfinex","ETHUSD",1642719826968,0.01023162,3045.3,3044.5,0.82102]
["bitfinex","ETHUSD",1642719827165,0.0096632,3045.2,3044.5,0.82102]
["bitfinex","ETHUSD",1642719827366,0.0096632,3045.2,3044.6,2.37444128]
["bitfinex","ETHUSD",1642719827568,0.01283775,3046.5,3044.6,3.88674128]
["bitfinex","ETHUSD",1642719827569,9.477e-05,3045.1,3044.6,3.88674128]
["bitfinex","ETHUSD",1642719827769,9.477e-05,3045.1,3044.7,0.16389]
["bitfinex","ETHUSD",1642719828013,0.00748428,3046.4,3044.8,0.52692524]
["bitfinex","ETHUSD",1642719828211,0.00748428,3046.4,3044.9,4.60786414]
["bitfinex","ETHUSD",1642719828418,0.00691586,3046.3,3045.0,0.681]
["bitfinex","ETHUSD",1642719828716,0.00691586,3046.3,3045.1,0.6484374]
["bitfinex","ETHUSD",1642719828916,0.00634743,3046.2,3045.2,1.64167]
["bitfinex","ETHUSD",1642719829122,1.86336119,3046.2,3045.6,0.01264197]
["bitfinex","ETHUSD",1642719829318,1.85701376,3046.2,3045.7,0.54489]
["bitfinex","ETHUSD",1642719829515,0.01214871,3047.8,3045.8,3.4313]
["bitfinex","ETHUSD",1642719829715,1.1637978,3047.7,3045.9,0.54489]
["bitfinex","ETHUSD",1642719829917,1.17289257,3047.7,3046.0,0.1312]
["bitfinex","ETHUSD",1642719830117,0.00909477,3047.7,3046.3,1.64107]
["bitfinex","ETHUSD",1642719830317,0.00909477,3047.7,3046.3,1.94107]
["bitfinex","ETHUSD",1642719830517,0.00909477,3047.7,3046.3,1.64107]
["bitfinex","ETHUSD",1642719830722,1.29263309,3047.6,3045.9,0.00113685]
["bitfinex","ETHUSD",1642719830920,1.14287277,3047.5,3045.9,0.00113685]
["bitfinex","ETHUSD",1642719831121,0.32875793,3047.5,3045.7,0.0022737]
["bitfinex","ETHUSD",1642719831316,0.32875793,3047.5,3045.3,4.4184]
["bitfinex","ETHUSD",1642719831317,0.0073895,3047.4,3045.4,0.00397897]
["bitfinex","ETHUSD",1642719831517,0.0073895,3047.4,3045.6,0.00284212]
["bitfinex","ETHUSD",1642719831769,0.00682108,3047.3,3046.5,0.021307]
["bitfinex","ETHUSD",1642719832164,0.00625266,3047.2,3046.5,0.021307]
["bitfinex","ETHUSD",1642719832566,2.22841651,3047.7,3046.5,0.021307]
["bitfinex","ETHUSD",1642719832567,0.00568423,3047.1,3046.5,0.021307]
["bitfinex","ETHUSD",1642719832968,0.00511581,3047.0,3046.5,0.021307]
["bitfinex","ETHUSD",1642719833367,0.00454739,3046.9,3046.5,0.021307]
["bitfinex","ETHUSD",1642719833767,0.00397896,3046.8,3046.5,0.021307]
["bitfinex","ETHUSD",1642719834167,0.8206268,3047.4,3046.5,0.021307]
["bitfinex","ETHUSD",1642719834168,0.00341054,3046.7,3046.5,0.021307]
["bitfinex","ETHUSD",1642719834573,0.00284212,3046.6,3046.5,0.021307]
["bitfinex","ETHUSD",1642719835506,3.30284212,3046.6,3046.5,0.021307]
["bitfinex","ETHUSD",1642719835907,3.60284212,3046.6,3046.5,0.00051501]
["bitfinex","ETHUSD",1642719836307,0.00284212,3046.6,3046.5,0.00051501]
["bitfinex","ETHUSD",1642719836915,0.00284212,3046.6,3045.5,0.8527905]
["bitfinex","ETHUSD",1642719837111,0.00284212,3046.6,3045.6,0.3]
["bitfinex","ETHUSD",1642719837312,0.00227369,3046.5,3045.6,0.30284212]
["bitfinex","ETHUSD",1642719837513,0.00227369,3046.5,3045.7,0.0022737]
["bitfinex","ETHUSD",1642719837713,1.9416517,3046.9,3045.7,0.8230337]
["bitfinex","ETHUSD",1642719837714,0.00170527,3046.4,3045.7,0.8230337]
["bitfinex","ETHUSD",1642719837916,0.00170527,3046.4,3045.7,0.82076]
["bitfinex","ETHUSD",1642719838117,0.00113685,3046.3,3045.8,0.00170527]
["bitfinex","ETHUSD",1642719838514,0.00227369,3046.5,3045.8,0.00170527]
["bitfinex","ETHUSD",1642719838912,0.00170527,3046.4,3045.8,0.00170527]
["bitfinex","ETHUSD",1642719839389,0.00113685,3046.3,3045.9,0.381]
["bitfinex","ETHUSD",1642719839592,0.00113685,3046.3,3046.1,0.82063]
["bitfinex","ETHUSD",1642719839788,1.6413242,3047.3,3046.1,0.82063]
["bitfinex","ETHUSD",1642719839789,0.00625266,3047.2,3046.1,2.02229]
["bitfinex","ETHUSD",1642719839986,0.00625266,3047.2,3046.1,2.32229]
["bitfinex","ETHUSD",1642719840190,0.00568423,3047.1,3046.1,2.02229]
["bitfinex","ETHUSD",1642719840593,1.6413242,3047.3,3046.1,2.02229]
["bitfinex","ETHUSD",1642719840594,0.00511581,3047.0,3046.1,2.02229]
["bitfinex","ETHUSD",1642719840993,0.00454739,3046.9,3046.1,2.02229]
["bitfinex","ETHUSD",1642719841391,0.00397896,3046.8,3046.1,2.32229]
["bitfinex","ETHUSD",1642719841592,0.00397896,3046.8,3046.1,3.45349]
["bitfinex","ETHUSD",1642719841891,1.6411252,3047.6,3046.1,3.45349]
["bitfinex","ETHUSD",1642719841892,0.00341054,3046.7,3046.1,3.45349]
["bitfinex","ETHUSD",1642719842291,0.00284212,3046.6,3046.1,3.45349]
["bitfinex","ETHUSD",1642719842692,0.00227369,3046.5,3046.1,3.45349]
["bitfinex","ETHUSD",1642719842921,0.00227369,3046.5,3046.2,0.82053]
["bitfinex","ETHUSD",1642719843112,0.00170527,3046.4,3046.2,1.82053]
["bitfinex","ETHUSD",1642719843514,0.00113685,3046.3,3046.2,1.0]
["bitfinex","ETHUSD",1642719843714,0.00113685,3046.3,3046.2,1.381]
["bitfinex","ETHUSD",1642719843914,0.00682108,3046.3,3046.2,0.381]
["bitfinex","ETHUSD",1642719844115,0.00682108,3046.3,3046.2,1.381]
["bitfinex","ETHUSD",1642719844619,0.00682108,3046.3,3046.2,1.37943228]
["bitfinex","ETHUSD",1642719845013,0.00682108,3046.3,3046.2,0.37943228]
["bitfinex","ETHUSD",1642719847271,0.00682108,3046.3,3046.1,0.3]
["bitfinex","ETHUSD",1642719847468,0.00682108,3046.3,3046.0,0.3]
["bitfinex","ETHUSD",1642719847670,0.00682108,3046.3,3045.8,0.00170527]
["bitfinex","ETHUSD",1642719848270,0.00682108,3046.3,3045.2,0.00511581]
["bitfinex","ETHUSD",1642719849077,1.12763938,3046.3,3045.2,0.00511581]
["bitfinex","ETHUSD",1642719850823,0.8210393,3045.8,3044.6,6.20735]
["bitfinex","ETHUSD",1642719851224,0.00284211,3045.7,3044.7,1.00284212]
["bitfinex","ETHUSD",1642719851423,0.30284211,3045.7,3044.7,1.00284212]
["bitfinex","ETHUSD",1642719851625,0.30284211,3045.7,3044.8,0.0022737]
["bitfinex","ETHUSD",1642719851626,0.00227369,3045.6,3044.8,0.0022737]
["bitfinex","ETHUSD",1642719851924,1.6420786,3045.9,3044.8,0.0022737]
["bitfinex","ETHUSD",1642719851925,0.00170527,3045.5,3044.8,0.0022737]
["bitfinex","ETHUSD",1642719852125,0.00170527,3045.5,3044.8,0.8232537]
["bitfinex","ETHUSD",1642719852426,0.00113684,3045.4,3044.9,0.00170527]
["bitfinex","ETHUSD",1642719852625,0.00113684,3045.4,3045.0,1.64169]
["bitfinex","ETHUSD",1642719852825,0.3,3045.7,3045.0,1.64169]
["bitfinex","ETHUSD",1642719852826,0.00227369,3045.6,3045.0,1.64169]
["bitfinex","ETHUSD",1642719853123,0.00170527,3045.5,3045.0,1.64169]
["bitfinex","ETHUSD",1642719853523,0.00113684,3045.4,3045.0,1.64169]
["bitfinex","ETHUSD",1642719853724,0.00113684,3045.4,3044.9,2.64340527]
["bitfinex","ETHUSD",1642719853924,1.6419768,3046.0,3044.9,2.80729527]
["bitfinex","ETHUSD",1642719854160,0.00511581,3046.1,3045.1,0.82091]
["bitfinex","ETHUSD",1642719854363,0.00397896,3045.9,3045.1,0.82091]
["bitfinex","ETHUSD",1642719854568,0.3,3046.0,3045.1,0.82091]
["bitfinex","ETHUSD",1642719854569,1.86197605,3046.0,3045.1,0.82091]
["bitfinex","ETHUSD",1642719854768,0.00341054,3045.8,3045.1,1.20191]
["bitfinex","ETHUSD",1642719854972,0.00397896,3045.9,3045.1,1.20191]
["bitfinex","ETHUSD",1642719855170,0.00284211,3045.7,3045.1,1.20191]
["bitfinex","ETHUSD",1642719855367,0.00341054,3045.8,3045.1,1.20191]
["bitfinex","ETHUSD",1642719855567,0.00227369,3045.6,3045.1,1.20191]
["bitfinex","ETHUSD",1642719855769,2.15742866,3046.0,3045.1,0.381]
["bitfinex","ETHUSD",1642719855770,0.00284211,3045.7,3045.1,0.381]
["bitfinex","ETHUSD",1642719855967,0.3,3046.0,3045.1,0.381]
["bitfinex","ETHUSD",1642719855968,0.00170527,3045.5,3045.1,0.381]
["bitfinex","ETHUSD",1642719856168,0.3,3046.0,3045.1,0.381]
["bitfinex","ETHUSD",1642719856169,0.00227369,3045.6,3045.1,0.381]
["bitfinex","ETHUSD",1642719856369,0.3,3046.0,3045.1,0.381]
["bitfinex","ETHUSD",1642719856370,0.00113684,3045.4,3045.1,0.381]
["bitfinex","ETHUSD",1642719856572,0.00170527,3045.5,3045.1,0.381]
["bitfinex","ETHUSD",1642719856771,0.00397896,3045.9,3045.1,0.381]
["bitfinex","ETHUSD",1642719856974,0.00113684,3045.4,3045.1,1.20193]
["bitfinex","ETHUSD",1642719857172,0.00341054,3045.8,3045.2,0.82085]
["bitfinex","ETHUSD",1642719857577,0.00284211,3045.7,3045.0,0.00113685]
["bitfinex","ETHUSD",1642719858009,0.00227369,3045.6,3045.1,0.82096]
["bitfinex","ETHUSD",1642719858409,0.00170527,3045.5,3045.1,0.82096]
["bitfinex","ETHUSD",1642719858615,0.00170527,3045.5,3045.2,0.3]
["bitfinex","ETHUSD",1642719858816,4.69104741,3047.0,3045.2,0.3]
["bitfinex","ETHUSD",1642719858817,3.684e-05,3045.4,3045.3,5.27243]
["bitfinex","ETHUSD",1642719859013,2.22841651,3047.0,3045.4,3.25]
["bitfinex","ETHUSD",1642719859213,2.22841651,3047.0,3045.8,0.82059]
["bitfinex","ETHUSD",1642719859214,3.04900851,3047.0,3045.8,0.82059]
["bitfinex","ETHUSD",1642719859413,3.04900851,3047.0,3045.9,0.54489]
["bitfinex","ETHUSD",1642719859414,0.00682636,3046.9,3045.9,0.54489]
["bitfinex","ETHUSD",1642719859614,1.86372923,3046.9,3046.0,0.381]
["bitfinex","ETHUSD",1642719859915,0.00625793,3046.8,3046.1,0.1313]
["bitfinex","ETHUSD",1642719860116,0.00625793,3046.8,3046.2,0.381]
["bitfinex","ETHUSD",1642719860314,1.85690287,3046.9,3046.2,0.381]
["bitfinex","ETHUSD",1642719860315,0.00568951,3046.7,3046.2,0.381]
["bitfinex","ETHUSD",1642719860713,0.00512109,3046.6,3046.2,0.381]
["bitfinex","ETHUSD",1642719860915,1.86202396,3046.6,3046.2,0.381]
["bitfinex","ETHUSD",1642719861113,0.00455266,3046.5,3046.2,0.381]
["bitfinex","ETHUSD",1642719861518,0.00398424,3046.4,3046.2,0.381]
["bitfinex","ETHUSD",1642719861795,0.00398424,3046.4,3046.2,2.84255]
["bitfinex","ETHUSD",1642719861997,1.86031869,3046.3,3046.2,3.66314]
["bitfinex","ETHUSD",1642719862198,1.86031869,3046.3,3046.2,5.76314]
["bitfinex","ETHUSD",1642719862597,2.0,3047.9,3046.3,3.25]
["bitfinex","ETHUSD",1642719862800,0.8204112,3047.5,3046.7,1.6409]
["bitfinex","ETHUSD",1642719863400,0.8204112,3047.5,3046.7,0.34121259]
["bitfinex","ETHUSD",1642719864298,0.8203659,3047.8,3046.7,0.34121259]
["bitfinex","ETHUSD",1642719864497,0.3203659,3047.8,3046.7,0.34121259]
["bitfinex","ETHUSD",1642719864697,0.3203659,3047.8,3046.9,0.82042]
["bitfinex","ETHUSD",1642719864698,0.00795792,3047.7,3046.9,0.82042]
["bitfinex","ETHUSD",1642719864897,0.00795792,3047.7,3047.0,0.381]
["bitfinex","ETHUSD",1642719865201,0.0073895,3047.6,3047.0,2.84186]
["bitfinex","ETHUSD",1642719865618,0.95842437,3048.2,3047.0,2.84186]
["bitfinex","ETHUSD",1642719865619,0.00682108,3047.5,3047.2,0.82028]
["bitfinex","ETHUSD",1642719865817,0.00682108,3047.5,3047.2,1.20128]
["bitfinex","ETHUSD",1642719866021,0.01272482,3049.0,3047.4,0.16408]
["bitfinex","ETHUSD",1642719866221,0.9495717,3048.9,3047.5,0.5122]
["bitfinex","ETHUSD",1642719866420,0.00397897,3048.1,3047.6,0.16408]
["bitfinex","ETHUSD",1642719866620,0.00397897,3048.1,3047.7,0.82016]
["bitfinex","ETHUSD",1642719866821,0.00341054,3048.0,3047.7,1.64032]
["bitfinex","ETHUSD",1642719867021,0.90178421,3048.7,3047.8,2.5]
["bitfinex","ETHUSD",1642719867223,0.90178421,3048.7,3047.9,0.16408]
["bitfinex","ETHUSD",1642719867424,0.90576318,3048.7,3048.0,0.82012]
["bitfinex","ETHUSD",1642719867623,0.00397897,3048.7,3048.0,0.82012]
["bitfinex","ETHUSD",1642719867924,0.00397897,3048.7,3048.2,0.82011]
["bitfinex","ETHUSD",1642719868122,0.82407337,3048.7,3048.2,0.82011]
["bitfinex","ETHUSD",1642719868523,2.20307167,3048.6,3047.8,0.00113684]
["bitfinex","ETHUSD",1642719868725,0.00397897,3048.7,3047.8,0.00113684]
["bitfinex","ETHUSD",1642719868726,1.50928399,3048.7,3047.8,0.00113684]
["bitfinex","ETHUSD",1642719868922,0.00284212,3048.5,3047.8,0.00113684]
["bitfinex","ETHUSD",1642719869162,0.00341055,3048.6,3047.3,0.00397896]
["bitfinex","ETHUSD",1642719869365,0.0022737,3048.4,3047.3,0.00397896]
["bitfinex","ETHUSD",1642719869567,1.6407505,3048.3,3047.3,0.00397896]
["bitfinex","ETHUSD",1642719869764,1.6407505,3048.3,3047.3,0.82432896]
["bitfinex","ETHUSD",1642719869765,1.94245577,3048.3,3047.3,0.82432896]
["bitfinex","ETHUSD",1642719869966,0.00113685,3048.2,3047.3,0.00397896]
["bitfinex","ETHUSD",1642719870166,0.00113685,3048.2,3047.4,0.00341054]
["bitfinex","ETHUSD",1642719870366,0.00113685,3048.2,3047.3,0.00397896]
["bitfinex","ETHUSD",1642719870569,2.24866747,3048.2,3047.3,0.00397896]
["bitfinex","ETHUSD",1642719870965,3.06904277,3048.2,3047.2,0.00454738]
["bitfinex","ETHUSD",1642719871165,4.57434779,3048.2,3047.0,0.00568423]
["bitfinex","ETHUSD",1642719871366,4.57434779,3048.2,3046.8,0.00682108]
["bitfinex","ETHUSD",1642719871566,0.82058,3048.0,3046.8,0.00682108]
["bitfinex","ETHUSD",1642719871767,1.6413993,3047.7,3046.8,0.00682108]
["bitfinex","ETHUSD",1642719871966,1.6413993,3047.7,3046.0,6.7559]
["bitfinex","ETHUSD",1642719871967,0.00859466,3047.5,3046.5,0.00852635]
["bitfinex","ETHUSD",1642719872167,0.00859466,3047.5,3046.2,0.01023162]
["bitfinex","ETHUSD",1642719872168,0.8207349,3047.3,3046.2,0.01023162]
["bitfinex","ETHUSD",1642719872367,2.69241192,3047.2,3046.1,0.01080004]
["bitfinex","ETHUSD",1642719872566,2.69241192,3047.2,3045.6,1.2474]
["bitfinex","ETHUSD",1642719872567,0.0113351,3047.3,3045.9,0.01193689]
["bitfinex","ETHUSD",1642719872768,0.0113351,3047.3,3045.5,0.01210002]
["bitfinex","ETHUSD",1642719872769,2.4624647,3047.1,3045.7,0.83386374]
["bitfinex","ETHUSD",1642719873039,0.3,3047.0,3045.7,0.82079]
["bitfinex","ETHUSD",1642719873243,0.8207663,3046.7,3045.8,0.01250531]
["bitfinex","ETHUSD",1642719873639,1.1207663,3046.7,3045.8,0.01250531]
["bitfinex","ETHUSD",1642719874039,1.03329543,3046.7,3045.8,0.01250531]
["bitfinex","ETHUSD",1642719875058,1.03329543,3046.7,3045.9,0.82073]
["bitfinex","ETHUSD",1642719875440,1.03329543,3046.7,3046.0,0.01136846]
["bitfinex","ETHUSD",1642719876441,1.03329543,3046.7,3046.1,0.82068]
["bitfinex","ETHUSD",1642719876870,1.03329543,3046.7,3046.2,0.01023162]
["bitfinex","ETHUSD",1642719878072,1.03329543,3046.7,3046.3,0.82062]
["bitfinex","ETHUSD",1642719878073,0.3,3046.7,3046.3,0.82062]
["bitfinex","ETHUSD",1642719878272,0.3,3046.9,3046.3,0.82062]
["bitfinex","ETHUSD",1642719878475,0.3,3046.9,3046.4,0.00909477]
["bitfinex","ETHUSD",1642719878671,3.25,3047.7,3046.3,0.32971477]
["bitfinex","ETHUSD",1642719878872,1.6411143,3047.5,3046.3,0.32971477]
["bitfinex","ETHUSD",1642719879073,0.82744108,3047.6,3046.2,1.77234]
["bitfinex","ETHUSD",1642719879372,0.8206421,3046.9,3046.2,1.77234]
["bitfinex","ETHUSD",1642719879671,0.00227369,3046.8,3046.2,1.77234]
["bitfinex","ETHUSD",1642719879872,0.00227369,3046.8,3046.2,0.1312]
["bitfinex","ETHUSD",1642719880071,0.00170527,3046.7,3046.2,0.1312]
["bitfinex","ETHUSD",1642719880513,0.00113685,3046.6,3046.2,0.1312]
["bitfinex","ETHUSD",1642719881722,1.6418926,3046.3,3045.0,1.77304]
["bitfinex","ETHUSD",1642719881922,1.6418926,3046.3,3045.0,0.1313]
["bitfinex","ETHUSD",1642719882116,1.6418926,3046.3,3045.1,0.00738951]
["bitfinex","ETHUSD",1642719882117,1.9418926,3046.3,3045.1,0.00738951]
["bitfinex","ETHUSD",1642719882518,1.9418926,3046.3,3044.7,0.1409632]
["bitfinex","ETHUSD",1642719882719,0.8209463,3046.2,3044.8,0.00909478]
["bitfinex","ETHUSD",1642719882940,1.6420984,3046.0,3044.8,0.00909478]
["bitfinex","ETHUSD",1642719883121,1.6420984,3046.0,3044.8,0.17317478]
["bitfinex","ETHUSD",1642719883322,1.9420984,3046.0,3044.8,0.00909478]
["bitfinex","ETHUSD",1642719883520,1.9420984,3046.0,3044.9,0.13982635]
["bitfinex","ETHUSD",1642719883723,1.9420984,3046.0,3044.9,0.1313]
["bitfinex","ETHUSD",1642719883928,1.9420984,3046.0,3044.6,3.666]
["bitfinex","ETHUSD",1642719883929,1.9420984,3046.0,3045.0,0.00795793]
["bitfinex","ETHUSD",1642719884365,1.9420984,3046.0,3044.7,0.0096632]
["bitfinex","ETHUSD",1642719884764,0.82111,3045.8,3044.7,0.0096632]
["bitfinex","ETHUSD",1642719884967,0.8210946,3045.5,3044.7,0.0096632]
["bitfinex","ETHUSD",1642719885365,0.8210946,3045.5,3044.6,0.82108]
["bitfinex","ETHUSD",1642719885366,1.1210946,3045.5,3044.6,0.82108]
["bitfinex","ETHUSD",1642719885565,1.1210946,3045.5,3044.7,0.0096632]
["bitfinex","ETHUSD",1642719886766,1.1210946,3045.5,3044.4,0.4620932]
["bitfinex","ETHUSD",1642719886966,1.1210946,3045.5,3044.5,0.00113685]
["bitfinex","ETHUSD",1642719886967,0.00397896,3045.4,3044.5,0.00113685]
["bitfinex","ETHUSD",1642719887171,0.8211401,3045.2,3044.5,1.85702673]
["bitfinex","ETHUSD",1642719887566,0.8211401,3045.2,3044.5,0.00113685]
["bitfinex","ETHUSD",1642719887567,0.00227369,3045.1,3044.5,0.00113685]
["bitfinex","ETHUSD",1642719888017,0.00227369,3045.1,3044.4,1.85583371]
["bitfinex","ETHUSD",1642719888018,0.00170527,3045.0,3044.4,1.85753898]
["bitfinex","ETHUSD",1642719888417,0.00113685,3044.9,3044.4,1.85753898]
["bitfinex","ETHUSD",1642719888618,0.82232705,3044.9,3044.4,1.85753898]
["bitfinex","ETHUSD",1642719888920,0.3,3044.8,3044.4,1.85753898]
["bitfinex","ETHUSD",1642719889820,0.3,3044.8,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719891660,2.764606,3044.8,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719891860,0.82156,3044.6,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719892061,0.82156,3044.7,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719892062,20.893105,3044.7,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719893261,1.943105,3044.7,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719893663,2.764665,3044.7,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719893864,21.714665,3044.7,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719894067,0.821545,3044.7,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719895626,0.8212431,3044.9,3044.4,0.00170527]
["bitfinex","ETHUSD",1642719896827,0.8212431,3044.9,3044.6,0.02009258]
["bitfinex","ETHUSD",1642719897231,0.78594692,3044.9,3044.6,0.02009258]
["bitfinex","ETHUSD",1642719897933,0.3,3044.8,3044.6,0.02009258]
["bitfinex","ETHUSD",1642719898735,0.00170527,3045.0,3044.6,0.02009258]
["bitfinex","ETHUSD",1642719898936,0.00170527,3045.0,3044.8,0.0125803]
["bitfinex","ETHUSD",1642719899169,3.8437,3046.6,3044.8,0.0125803]
["bitfinex","ETHUSD",1642719899170,3.7124,3046.6,3044.9,3.79508]
["bitfinex","ETHUSD",1642719899368,2.0,3047.2,3045.0,0.03309478]
["bitfinex","ETHUSD",1642719899569,0.00795793,3046.1,3045.6,0.82077]
["bitfinex","ETHUSD",1642719899771,0.00795793,3046.1,3045.7,0.381]
["bitfinex","ETHUSD",1642719899969,0.00738951,3046.0,3045.7,0.39546379]
["bitfinex","ETHUSD",1642719900169,0.00738951,3046.0,3045.9,3.41408]
["bitfinex","ETHUSD",1642719900372,0.01267989,3047.4,3045.9,3.79508]
["bitfinex","ETHUSD",1642719900570,18.95,3048.1,3045.9,3.79508]
["bitfinex","ETHUSD",1642719900571,3.49599036,3048.0,3045.9,3.79508]
["bitfinex","ETHUSD",1642719900769,0.01477901,3047.3,3046.0,0.3]
["bitfinex","ETHUSD",1642719900974,0.01477901,3047.3,3046.3,0.82057]
["bitfinex","ETHUSD",1642719901171,0.01421059,3047.2,3046.3,1.20157]
["bitfinex","ETHUSD",1642719901569,0.01364216,3047.1,3046.3,1.20157]
["bitfinex","ETHUSD",1642719901970,0.01307374,3047.0,3046.3,1.20157]
["bitfinex","ETHUSD",1642719902369,0.8205393,3047.6,3046.3,1.20157]
["bitfinex","ETHUSD",1642719902370,0.01250532,3046.9,3046.3,1.20157]
["bitfinex","ETHUSD",1642719902770,0.01193689,3046.8,3046.3,1.20157]
["bitfinex","ETHUSD",1642719903220,0.01136847,3046.7,3046.3,1.20157]
["bitfinex","ETHUSD",1642719903617,0.01080005,3046.6,3046.3,1.20157]
["bitfinex","ETHUSD",1642719904018,0.01023162,3046.5,3046.3,1.20157]
["bitfinex","ETHUSD",1642719904421,0.0096632,3046.4,3046.3,1.20157]
["bitfinex","ETHUSD",1642719906862,0.0096632,3046.4,3046.3,1.21735396]
["bitfinex","ETHUSD",1642719910271,1.64106,3048.7,3046.3,1.21735396]
["bitfinex","ETHUSD",1642719910272,0.1312,3048.3,3046.4,3.25]
["bitfinex","ETHUSD",1642719910514,0.71455528,3048.2,3047.2,0.77038]
["bitfinex","ETHUSD",1642719910716,0.00625266,3047.5,3047.2,0.77038]
["bitfinex","ETHUSD",1642719911116,0.1312,3048.7,3047.2,0.77038]
["bitfinex","ETHUSD",1642719911117,0.00568423,3047.4,3047.2,0.77038]
["bitfinex","ETHUSD",1642719911517,0.00511581,3047.3,3047.2,0.77038]
["bitfinex","ETHUSD",1642719911917,0.01250532,3047.3,3047.2,0.77038]
["bitfinex","ETHUSD",1642719913018,0.01250532,3047.3,3047.2,1.15138]
["bitfinex","ETHUSD",1642719913629,0.01250532,3047.3,3047.2,2.75138]
["bitfinex","ETHUSD",1642719913823,5.32e-06,3047.3,3047.2,22.23936365]
["bitfinex","ETHUSD",1642719914021,1.50530502,3049.9,3047.7,0.81999]
["bitfinex","ETHUSD",1642719914274,6.33461267,3050.1,3048.0,0.01440003]
["bitfinex","ETHUSD",1642719914275,0.61016345,3049.8,3048.0,0.01440003]
["bitfinex","ETHUSD",1642719914474,0.00227369,3049.0,3048.1,0.54508]
["bitfinex","ETHUSD",1642719914676,0.00227369,3049.0,3048.2,0.381]
["bitfinex","ETHUSD",1642719914874,0.61016345,3049.9,3048.2,2.0230837]
["bitfinex","ETHUSD",1642719914875,0.00170527,3048.9,3048.2,2.0230837]
["bitfinex","ETHUSD",1642719915078,0.00170527,3048.9,3048.3,0.16578528]
["bitfinex","ETHUSD",1642719915276,0.00113684,3048.8,3048.4,2.02066]
["bitfinex","ETHUSD",1642719915475,0.00113684,3048.8,3048.4,2.84170685]
["bitfinex","ETHUSD",1642719915678,0.0101833,3050.0,3048.5,1.16408]
["bitfinex","ETHUSD",1642719915881,0.00222538,3049.6,3048.9,0.02098065]
["bitfinex","ETHUSD",1642719916078,0.0073895,3049.9,3049.1,0.03016555]
["bitfinex","ETHUSD",1642719916278,0.00222538,3050.4,3049.3,3.25]
["bitfinex","ETHUSD",1642719916578,3.98340405,3051.2,3049.3,3.25]
["bitfinex","ETHUSD",1642719916579,0.47545308,3051.1,3049.8,0.81954]
["bitfinex","ETHUSD",1642719916777,0.47545308,3051.1,3049.9,0.381]
["bitfinex","ETHUSD",1642719916978,0.48454785,3051.1,3049.9,0.381]
["bitfinex","ETHUSD",1642719917180,0.4732277,3051.0,3049.9,0.381]
["bitfinex","ETHUSD",1642719917378,0.01132015,3051.1,3049.9,0.381]
["bitfinex","ETHUSD",1642719917579,0.0101833,3050.9,3049.9,1.20046]
["bitfinex","ETHUSD",1642719917778,0.00852635,3051.0,3049.9,1.20046]
["bitfinex","ETHUSD",1642719918034,0.0073895,3050.8,3050.2,0.81951]
["bitfinex","ETHUSD",1642719918229,5.40384114,3052.2,3050.3,3.131]
["bitfinex","ETHUSD",1642719918430,0.27285507,3052.1,3050.9,0.01279588]
["bitfinex","ETHUSD",1642719918629,2.96640346,3053.0,3050.9,0.01279588]
["bitfinex","ETHUSD",1642719918630,0.00454739,3051.7,3051.1,0.03199795]
["bitfinex","ETHUSD",1642719918830,0.00454739,3051.7,3051.2,0.381]
["bitfinex","ETHUSD",1642719919029,0.00397897,3051.6,3051.2,0.81923]
["bitfinex","ETHUSD",1642719919231,0.00397897,3051.6,3051.3,0.381]
["bitfinex","ETHUSD",1642719919433,1.28443607,3053.2,3051.4,3.25]
["bitfinex","ETHUSD",1642719919633,0.03,3053.4,3051.6,0.02362519]
["bitfinex","ETHUSD",1642719919836,0.0073895,3052.8,3051.7,0.52923]
["bitfinex","ETHUSD",1642719920033,0.0073895,3052.8,3051.7,0.82923]
["bitfinex","ETHUSD",1642719920231,0.00682108,3052.7,3051.7,0.82923]
["bitfinex","ETHUSD",1642719920631,0.00625265,3052.6,3051.7,0.82923]
["bitfinex","ETHUSD",1642719921034,0.03,3053.4,3052.0,3.25]
["bitfinex","ETHUSD",1642719921233,0.03,3053.4,3052.2,23.713]
["bitfinex","ETHUSD",1642719921438,0.00454739,3053.3,3052.3,0.52923]
["bitfinex","ETHUSD",1642719921664,0.00454739,3053.3,3052.3,1.60409792]
["bitfinex","ETHUSD",1642719921870,0.03,3053.4,3052.3,1.60409792]
["bitfinex","ETHUSD",1642719921871,0.00397896,3053.2,3052.3,3.16765685]
["bitfinex","ETHUSD",1642719922069,0.00397896,3053.2,3052.4,0.89247107]
["bitfinex","ETHUSD",1642719922267,0.03,3053.4,3052.5,0.381]
["bitfinex","ETHUSD",1642719922268,0.00341054,3053.1,3052.5,0.381]
["bitfinex","ETHUSD",1642719922471,0.00341054,3053.1,3052.6,0.14823]
["bitfinex","ETHUSD",1642719922667,0.03,3053.4,3052.7,0.381]
["bitfinex","ETHUSD",1642719922668,0.00284212,3053.0,3052.7,0.381]
["bitfinex","ETHUSD",1642719923067,0.00227369,3052.9,3052.7,0.381]
["bitfinex","ETHUSD",1642719923269,0.03,3053.4,3052.7,0.381]
["bitfinex","ETHUSD",1642719923470,0.02819782,3053.4,3052.7,0.381]
["bitfinex","ETHUSD",1642719923671,3.25,3053.2,3051.7,1.46151873]
["bitfinex","ETHUSD",1642719923873,3.25,3053.2,3051.8,3.6149]
["bitfinex","ETHUSD",1642719924073,0.0022737,3053.1,3051.8,3.6200158]
["bitfinex","ETHUSD",1642719924273,0.00449921,3053.1,3051.8,0.3861158]
["bitfinex","ETHUSD",1642719924574,0.00170528,3053.0,3051.8,0.0051158]
["bitfinex","ETHUSD",1642719924774,0.00170528,3053.0,3051.8,19.3361158]
["bitfinex","ETHUSD",1642719924976,0.00113685,3052.9,3052.0,18.96208648]
["bitfinex","ETHUSD",1642719925175,0.00113685,3052.9,3052.1,0.381]
["bitfinex","ETHUSD",1642719925421,0.00682109,3053.9,3052.4,0.81881]
["bitfinex","ETHUSD",1642719925624,0.00682109,3053.9,3052.5,0.52923]
["bitfinex","ETHUSD",1642719925823,0.00222551,3054.1,3052.5,0.52923]
["bitfinex","ETHUSD",1642719925824,0.00625267,3053.8,3052.6,18.95]
["bitfinex","ETHUSD",1642719926022,0.00625267,3053.8,3052.7,1.39328913]
["bitfinex","ETHUSD",1642719926224,0.00568424,3053.7,3052.8,0.14823]
["bitfinex","ETHUSD",1642719926422,0.00568424,3053.7,3052.9,0.381]
["bitfinex","ETHUSD",1642719926624,2.0,3055.2,3053.0,1.78527]
["bitfinex","ETHUSD",1642719926625,0.00511582,3053.6,3053.0,1.78527]
["bitfinex","ETHUSD",1642719926823,0.00511582,3053.6,3053.1,0.381]
["bitfinex","ETHUSD",1642719927023,2.0,3055.2,3053.2,0.14823]
["bitfinex","ETHUSD",1642719927024,0.00454739,3053.5,3053.2,0.14823]
["bitfinex","ETHUSD",1642719927227,0.00454739,3053.5,3053.3,0.381]
["bitfinex","ETHUSD",1642719927533,2.25379229,3055.2,3053.4,3.59823]
["bitfinex","ETHUSD",1642719927727,1.5232309,3055.3,3053.5,0.381]
["bitfinex","ETHUSD",1642719927928,0.0096632,3055.2,3053.7,0.81846]
["bitfinex","ETHUSD",1642719928128,0.0096632,3055.2,3053.8,0.381]
["bitfinex","ETHUSD",1642719928328,0.00909478,3055.1,3053.8,0.681]
["bitfinex","ETHUSD",1642719928527,0.00909478,3055.1,3053.9,0.14823]
["bitfinex","ETHUSD",1642719928727,0.00852636,3055.0,3053.9,0.14823]
["bitfinex","ETHUSD",1642719928929,1.5232309,3055.3,3053.9,0.14823]
["bitfinex","ETHUSD",1642719928930,1.48175726,3055.3,3054.1,3.25]
["bitfinex","ETHUSD",1642719929188,1.43175726,3055.3,3054.2,2.34756]
["bitfinex","ETHUSD",1642719929382,2.0,3056.7,3054.3,4.0681222]
["bitfinex","ETHUSD",1642719929578,0.16368,3057.0,3054.8,0.012477]
["bitfinex","ETHUSD",1642719929777,0.16368,3057.0,3054.9,0.381]
["bitfinex","ETHUSD",1642719929778,0.00568424,3056.2,3054.9,0.381]
["bitfinex","ETHUSD",1642719930081,0.00511581,3056.1,3055.0,0.14936684]
["bitfinex","ETHUSD",1642719930277,0.00511581,3056.1,3055.1,0.381]
["bitfinex","ETHUSD",1642719930478,0.00454739,3056.0,3055.1,0.381]
["bitfinex","ETHUSD",1642719930678,0.00454739,3056.0,3055.0,0.00113684]
["bitfinex","ETHUSD",1642719930880,0.01297596,3055.6,3055.0,3.684e-05]
["bitfinex","ETHUSD",1642719931078,0.01297596,3055.6,3054.1,1.172]
["bitfinex","ETHUSD",1642719931079,0.01297596,3055.6,3054.5,0.00397896]
["bitfinex","ETHUSD",1642719931278,0.01297596,3055.6,3054.2,0.00458423]
["bitfinex","ETHUSD",1642719931279,0.0008,3054.7,3054.2,0.00458423]
["bitfinex","ETHUSD",1642719931681,0.0008,3054.7,3054.1,0.00515265]
["bitfinex","ETHUSD",1642719931879,0.0008,3054.7,3053.9,0.0062895]
["bitfinex","ETHUSD",1642719932079,0.0008,3054.7,3053.8,0.00685792]
["bitfinex","ETHUSD",1642719933521,0.0008,3054.7,3053.9,0.14823]
["bitfinex","ETHUSD",1642719933722,0.0008,3054.7,3053.9,0.52923]
["bitfinex","ETHUSD",1642719933925,0.0008,3054.7,3054.0,0.00572108]
["bitfinex","ETHUSD",1642719934524,0.0008,3054.7,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719934926,0.00341054,3054.6,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719935227,0.0008,3054.7,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719935228,0.00284212,3054.5,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719935426,0.00284212,3054.5,3054.0,0.81842]
["bitfinex","ETHUSD",1642719935630,0.0022737,3054.4,3054.0,0.81842]
["bitfinex","ETHUSD",1642719935828,0.0022737,3054.4,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719936027,0.0008,3054.7,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719936028,0.00170527,3054.3,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719936427,0.00113685,3054.2,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719936871,0.00341054,3054.6,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719937273,0.00284212,3054.5,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719937778,0.0022737,3054.4,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719938075,0.00170527,3054.3,3053.9,0.33495108]
["bitfinex","ETHUSD",1642719938275,0.00170527,3054.3,3054.0,0.81843]
["bitfinex","ETHUSD",1642719938475,0.00113685,3054.2,3054.1,3.181]
["bitfinex","ETHUSD",1642719938875,0.0008,3054.7,3054.1,3.181]
["bitfinex","ETHUSD",1642719938876,0.0008,3054.7,3054.2,1.95]
["bitfinex","ETHUSD",1642719939077,0.0008,3054.7,3054.2,3.331]
["bitfinex","ETHUSD",1642719939276,0.00227369,3054.6,3054.2,3.631]
["bitfinex","ETHUSD",1642719939475,0.00227369,3054.6,3054.2,1.681]
["bitfinex","ETHUSD",1642719939675,0.0008,3054.7,3054.2,0.681]
["bitfinex","ETHUSD",1642719939676,0.00170527,3054.5,3054.2,0.681]
["bitfinex","ETHUSD",1642719939880,0.00170527,3054.5,3054.2,1.381]
["bitfinex","ETHUSD",1642719940077,0.00113685,3054.4,3054.3,0.81829]
["bitfinex","ETHUSD",1642719940281,0.00113685,3054.4,3054.3,1.19929]
["bitfinex","ETHUSD",1642719940516,0.0008,3054.7,3054.3,1.19929]
["bitfinex","ETHUSD",1642719940517,0.0008,3054.7,3054.4,2.85]
["bitfinex","ETHUSD",1642719940717,0.0008,3054.7,3054.5,0.41329161]
["bitfinex","ETHUSD",1642719940919,0.00113684,3054.6,3054.5,1.45490956]
["bitfinex","ETHUSD",1642719941118,0.0008,3054.7,3054.6,2.25]
["bitfinex","ETHUSD",1642719941325,0.0008,3054.7,3054.6,4.26735]
["bitfinex","ETHUSD",1642719941524,0.0008,3054.7,3054.6,6.70675]
["bitfinex","ETHUSD",1642719941723,0.01267576,3056.5,3054.9,1.63608]
["bitfinex","ETHUSD",1642719941924,0.01267576,3056.5,3055.0,0.381]
["bitfinex","ETHUSD",1642719942124,0.01023163,3056.4,3055.0,0.381]
["bitfinex","ETHUSD",1642719942525,0.0096632,3056.3,3055.1,0.81805]
["bitfinex","ETHUSD",1642719942722,0.0096632,3056.3,3055.2,0.381]
["bitfinex","ETHUSD",1642719942927,0.00909478,3056.2,3055.2,0.381]
["bitfinex","ETHUSD",1642719943325,0.00852635,3056.1,3055.2,0.381]
["bitfinex","ETHUSD",1642719943724,0.00795793,3056.0,3055.2,0.2004288]
["bitfinex","ETHUSD",1642719944180,0.00738951,3055.9,3055.3,18.95]
["bitfinex","ETHUSD",1642719944384,0.00222451,3056.4,3055.6,0.01257867]
["bitfinex","ETHUSD",1642719944583,2.01215969,3057.6,3055.7,0.381]
["bitfinex","ETHUSD",1642719944584,0.00222451,3057.2,3055.7,0.381]
["bitfinex","ETHUSD",1642719944781,2.0,3057.5,3055.7,0.381]
["bitfinex","ETHUSD",1642719944782,0.00227369,3056.3,3055.7,0.381]
["bitfinex","ETHUSD",1642719945183,0.00170527,3056.2,3055.7,0.381]
["bitfinex","ETHUSD",1642719945586,0.00113684,3056.1,3055.7,0.381]
["bitfinex","ETHUSD",1642719945994,0.00909477,3057.5,3055.9,1.93557]
["bitfinex","ETHUSD",1642719946184,0.00909477,3057.5,3056.0,0.381]
["bitfinex","ETHUSD",1642719946385,0.00852635,3057.4,3056.0,0.381]
["bitfinex","ETHUSD",1642719946787,0.00795793,3057.3,3056.0,0.381]
["bitfinex","ETHUSD",1642719947186,0.0073895,3057.2,3056.0,0.381]
["bitfinex","ETHUSD",1642719947386,0.0073895,3057.2,3056.2,0.81802]
["bitfinex","ETHUSD",1642719947685,0.00682108,3057.1,3056.5,1.63572]
["bitfinex","ETHUSD",1642719948122,0.00625266,3057.0,3056.5,1.93572]
["bitfinex","ETHUSD",1642719948518,0.00568423,3056.9,3056.6,0.00785462]
["bitfinex","ETHUSD",1642719948718,0.00568423,3056.9,3056.5,0.3]
["bitfinex","ETHUSD",1642719949020,0.01286543,3058.4,3056.6,0.8179]
["bitfinex","ETHUSD",1642719949224,2.00222451,3058.7,3056.6,0.8179]
["bitfinex","ETHUSD",1642719949225,0.00222451,3058.7,3056.6,2.94354685]
["bitfinex","ETHUSD",1642719949425,0.00852635,3058.3,3056.7,0.30584048]
["bitfinex","ETHUSD",1642719949625,0.00852635,3058.3,3057.0,2.45299]
["bitfinex","ETHUSD",1642719949824,3.61006277,3059.1,3057.1,0.381]
["bitfinex","ETHUSD",1642719950023,0.00222505,3059.0,3057.1,1.38782108]
["bitfinex","ETHUSD",1642719950224,0.00341054,3058.9,3057.6,0.81763]
["bitfinex","ETHUSD",1642719950429,0.00341054,3058.9,3057.7,0.03261259]
["bitfinex","ETHUSD",1642719950626,0.1,3059.7,3057.7,0.03261259]
["bitfinex","ETHUSD",1642719950627,0.00284212,3058.8,3057.8,0.381]
["bitfinex","ETHUSD",1642719950829,0.00284212,3058.8,3058.7,0.171]
["bitfinex","ETHUSD",1642719951032,0.1,3059.7,3058.7,0.065735]
["bitfinex","ETHUSD",1642719951033,0.26368,3059.7,3058.7,0.065735]
["bitfinex","ETHUSD",1642719951228,0.26368,3059.7,3059.0,0.8173697]
["bitfinex","ETHUSD",1642719951229,0.1,3059.7,3059.0,0.8173697]
["bitfinex","ETHUSD",1642719951425,0.1,3059.7,3059.1,0.00762325]
["bitfinex","ETHUSD",1642719951426,0.00738951,3059.6,3059.1,0.00762325]
["bitfinex","ETHUSD",1642719951691,0.1,3059.7,3059.0,1.6347597]
["bitfinex","ETHUSD",1642719951880,0.00682108,3059.5,3059.2,0.00227369]
["bitfinex","ETHUSD",1642719952082,0.00682108,3059.5,3059.0,0.45026369]
["bitfinex","ETHUSD",1642719952282,0.00113684,3059.4,3059.2,1.6347239]
["bitfinex","ETHUSD",1642719952681,0.11283882,3059.7,3059.2,1.6347239]
["bitfinex","ETHUSD",1642719952682,0.00227369,3059.6,3059.2,1.6347239]
["bitfinex","ETHUSD",1642719952884,0.06511251,3059.7,3059.2,1.6347239]
["bitfinex","ETHUSD",1642719953084,0.06511251,3059.7,3059.3,5.27e-06]
["bitfinex","ETHUSD",1642719953085,0.22879251,3059.7,3059.3,5.27e-06]
["bitfinex","ETHUSD",1642719953289,0.01007674,3059.5,3059.3,5.27e-06]
["bitfinex","ETHUSD",1642719953487,0.01007674,3059.5,3057.3,5.26231]
["bitfinex","ETHUSD",1642719953488,0.00079473,3059.2,3057.3,5.26231]
["bitfinex","ETHUSD",1642719953787,0.00079473,3059.2,3057.0,1.1352]
["bitfinex","ETHUSD",1642719953788,0.01215552,3058.6,3057.0,1.1352]
["bitfinex","ETHUSD",1642719953987,0.16368,3058.5,3057.0,1.1352]
["bitfinex","ETHUSD",1642719954187,19.11368,3058.5,3057.1,0.01250532]
["bitfinex","ETHUSD",1642719954489,0.46368,3058.5,3057.3,1.6357834]
["bitfinex","ETHUSD",1642719954687,18.95,3058.3,3057.1,0.83053542]
["bitfinex","ETHUSD",1642719954887,19.11368,3058.2,3057.4,0.01080005]
["bitfinex","ETHUSD",1642719955086,19.11368,3058.2,3057.2,0.0119369]
["bitfinex","ETHUSD",1642719955521,2.25640535,3058.1,3057.2,0.0119369]
["bitfinex","ETHUSD",1642719955720,19.11368,3058.2,3057.2,0.0119369]
["bitfinex","ETHUSD",1642719955925,2.2107438,3058.1,3057.2,0.0119369]
["bitfinex","ETHUSD",1642719956321,0.16368,3058.2,3057.2,0.0119369]
["bitfinex","ETHUSD",1642719957324,0.01202313,3057.9,3057.2,0.0119369]
["bitfinex","ETHUSD",1642719957525,0.16368,3057.8,3057.2,0.0119369]
["bitfinex","ETHUSD",1642719957724,0.67548,3058.1,3056.7,0.8181103]
["bitfinex","ETHUSD",1642719957924,0.67548,3058.1,3056.8,0.01421059]
["bitfinex","ETHUSD",1642719957925,0.54468,3058.1,3056.8,0.01421059]
["bitfinex","ETHUSD",1642719958530,3.2,3058.0,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719958826,0.00625266,3057.9,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719959180,0.00568423,3057.8,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719959683,0.00511581,3057.7,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719960082,0.00454739,3057.6,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719960282,0.0088107,3057.4,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719960682,0.00284212,3057.3,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719961084,0.00227369,3057.2,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719961485,0.00170527,3057.1,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719961885,0.0088107,3057.4,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719962284,0.00113685,3057.3,3057.0,0.8180475]
["bitfinex","ETHUSD",1642719962485,0.00113685,3057.3,3057.0,0.7680475]
["bitfinex","ETHUSD",1642719963526,0.00113685,3057.3,3057.1,0.81789]
["bitfinex","ETHUSD",1642719963729,0.00113685,3057.3,3057.1,2.4536732]
["bitfinex","ETHUSD",1642719963927,0.00113685,3057.3,3057.1,1.6357832]
["bitfinex","ETHUSD",1642719965127,0.0503483,3058.5,3057.1,1.6357832]
["bitfinex","ETHUSD",1642719965326,0.00222675,3057.8,3057.1,1.6357832]
["bitfinex","ETHUSD",1642719965626,0.00284211,3057.8,3057.1,1.6357832]
["bitfinex","ETHUSD",1642719966665,0.00284211,3057.8,3056.4,1.0]
["bitfinex","ETHUSD",1642719966666,0.81819,3057.7,3056.4,1.0]
["bitfinex","ETHUSD",1642719966868,0.16368,3057.6,3056.7,0.8181469]
["bitfinex","ETHUSD",1642719967071,0.29618527,3057.6,3056.7,0.8181469]
["bitfinex","ETHUSD",1642719967268,0.00336363,3057.5,3056.5,0.00454739]
["bitfinex","ETHUSD",1642719967469,0.1308,3057.4,3056.5,0.00454739]
["bitfinex","ETHUSD",1642719967674,0.00222679,3057.3,3056.5,0.00454739]
["bitfinex","ETHUSD",1642719967872,18.95222679,3057.3,3056.5,0.00454739]
["bitfinex","ETHUSD",1642719968074,0.01161793,3057.2,3056.5,0.00454739]
["bitfinex","ETHUSD",1642719968271,0.01161793,3057.2,3056.2,0.00625266]
["bitfinex","ETHUSD",1642719968472,0.16368,3057.1,3055.9,0.00795793]
["bitfinex","ETHUSD",1642719968778,0.00222679,3057.0,3055.9,0.00795793]
["bitfinex","ETHUSD",1642719968972,0.16368,3056.9,3055.9,0.00795793]
["bitfinex","ETHUSD",1642719969173,18.95222679,3056.8,3055.9,0.00795793]
["bitfinex","ETHUSD",1642719969574,19.25222679,3056.8,3056.0,0.8183737]
["bitfinex","ETHUSD",1642719969774,0.16368,3056.7,3055.9,0.00795793]
["bitfinex","ETHUSD",1642719969974,0.16368,3056.7,3056.1,0.00682109]
["bitfinex","ETHUSD",1642719969975,19.25,3056.6,3056.1,0.00682109]
["bitfinex","ETHUSD",1642719970174,18.95,3056.4,3055.6,0.0096632]
["bitfinex","ETHUSD",1642719970630,18.95222679,3056.4,3055.6,0.0096632]
["bitfinex","ETHUSD",1642719971130,20.06854,3056.4,3055.6,0.0096632]
["bitfinex","ETHUSD",1642719971335,19.77076679,3056.4,3055.6,0.0096632]
["bitfinex","ETHUSD",1642719971635,19.11368,3056.3,3055.4,0.01080005]
["bitfinex","ETHUSD",1642719971836,2.75392491,3056.2,3055.4,0.01080005]
["bitfinex","ETHUSD",1642719972136,19.76861,3056.1,3055.1,0.01250532]
["bitfinex","ETHUSD",1642719972337,18.95,3055.9,3055.1,0.01250532]
["bitfinex","ETHUSD",1642719972637,18.95,3055.8,3055.1,0.01250532]
["bitfinex","ETHUSD",1642719972837,2.15536306,3055.7,3055.1,0.01250532]
["bitfinex","ETHUSD",1642719973038,18.95,3055.8,3055.1,0.01250532]
["bitfinex","ETHUSD",1642719973039,2.20432145,3055.6,3055.1,0.01250532]
["bitfinex","ETHUSD",1642719973237,2.20432145,3055.6,3054.9,0.01364217]
["bitfinex","ETHUSD",1642719973437,0.00222679,3055.7,3054.9,0.01364217]
["bitfinex","ETHUSD",1642719973638,5.2,3055.7,3054.5,1.6373667]
["bitfinex","ETHUSD",1642719973842,1.63783,3055.2,3053.4,3.2746827]
["bitfinex","ETHUSD",1642719974043,18.95,3055.0,3054.6,5.27e-06]
["bitfinex","ETHUSD",1642719974287,18.95,3055.0,3053.1,0.01263876]
["bitfinex","ETHUSD",1642719974288,0.5118,3054.9,3053.5,0.00625793]
["bitfinex","ETHUSD",1642719974487,0.5118,3054.9,3053.7,2.108e-05]
["bitfinex","ETHUSD",1642719974488,0.8191,3054.5,3053.7,2.108e-05]
["bitfinex","ETHUSD",1642719974688,0.8191,3054.5,3053.2,0.0028632]
["bitfinex","ETHUSD",1642719974689,19.62548,3054.4,3053.2,0.0028632]
["bitfinex","ETHUSD",1642719974884,19.62548,3054.4,3052.4,3.67488802]
["bitfinex","ETHUSD",1642719974885,19.62943789,3054.4,3052.9,1.6382235]
["bitfinex","ETHUSD",1642719975085,2.64171946,3054.3,3052.6,0.82551664]
["bitfinex","ETHUSD",1642719975284,2.64171946,3054.3,3053.0,0.00400004]
["bitfinex","ETHUSD",1642719975285,0.67548,3054.2,3053.0,0.00400004]
["bitfinex","ETHUSD",1642719975484,0.67548,3054.2,3052.7,0.00570531]
["bitfinex","ETHUSD",1642719975485,0.81916,3054.1,3052.7,0.00570531]
["bitfinex","ETHUSD",1642719975690,18.95,3053.7,3052.5,0.00684216]
["bitfinex","ETHUSD",1642719975989,0.54468,3054.0,3052.0,3.6785]
["bitfinex","ETHUSD",1642719975990,0.381,3053.6,3052.2,0.00854743]
["bitfinex","ETHUSD",1642719976188,0.381,3053.6,3052.5,0.8192307]
["bitfinex","ETHUSD",1642719976395,0.00111577,3053.9,3052.5,0.8316588]
["bitfinex","ETHUSD",1642719976588,0.00111577,3053.9,3052.6,0.00627374]
["bitfinex","ETHUSD",1642719976788,0.381,3054.4,3052.6,0.00627374]
["bitfinex","ETHUSD",1642719976989,0.381,3054.4,3052.9,0.01619095]
["bitfinex","ETHUSD",1642719977290,0.381,3054.4,3053.0,0.00400004]
["bitfinex","ETHUSD",1642719977291,0.00338946,3054.3,3053.0,0.00400004]
["bitfinex","ETHUSD",1642719977491,0.00338946,3054.3,3053.1,1.11891]
["bitfinex","ETHUSD",1642719977692,0.381,3054.8,3053.1,0.81891]
["bitfinex","ETHUSD",1642719977693,0.00282104,3054.2,3053.1,0.81891]
["bitfinex","ETHUSD",1642719977945,0.00282104,3054.2,3053.2,0.0028632]
["bitfinex","ETHUSD",1642719978137,0.00225262,3054.1,3053.2,0.0028632]
["bitfinex","ETHUSD",1642719978336,0.00225262,3054.1,3053.2,1.6406738]
["bitfinex","ETHUSD",1642719978540,0.00168419,3054.0,3053.3,1.9377653]
["bitfinex","ETHUSD",1642719978742,0.00168419,3054.0,3053.3,1.94006007]
["bitfinex","ETHUSD",1642719978941,0.13819997,3054.9,3053.4,0.00172635]
["bitfinex","ETHUSD",1642719978942,0.00111577,3053.9,3053.4,0.00172635]
["bitfinex","ETHUSD",1642719979138,0.00111577,3053.9,3053.4,0.82047635]
["bitfinex","ETHUSD",1642719979337,0.00623158,3054.8,3053.5,1.63744]
["bitfinex","ETHUSD",1642719979538,0.00623158,3054.8,3053.8,0.8186604]
["bitfinex","ETHUSD",1642719979739,0.00566316,3054.7,3053.8,0.8186604]
["bitfinex","ETHUSD",1642719980140,0.00509473,3054.6,3053.8,0.8186604]
["bitfinex","ETHUSD",1642719980339,0.00509473,3054.6,3053.8,1.1186604]
["bitfinex","ETHUSD",1642719980540,0.00452631,3054.5,3053.8,2.1186604]
["bitfinex","ETHUSD",1642719981039,0.01488307,3055.4,3053.8,2.9373604]
["bitfinex","ETHUSD",1642719981040,0.00395789,3054.4,3053.8,2.9373604]
["bitfinex","ETHUSD",1642719981442,0.00338946,3054.3,3053.8,1.8186604]
["bitfinex","ETHUSD",1642719981900,0.00222679,3055.1,3054.0,0.01333685]
["bitfinex","ETHUSD",1642719981901,0.00282104,3054.2,3054.0,0.01333685]
["bitfinex","ETHUSD",1642719982301,0.00225262,3054.1,3054.0,0.01333685]
["bitfinex","ETHUSD",1642719982900,0.00225262,3054.1,3054.0,3.59433685]
["bitfinex","ETHUSD",1642719982901,5.262e-05,3054.1,3054.0,3.59433685]
["bitfinex","ETHUSD",1642719983102,0.00222679,3055.9,3054.4,0.9910957]
["bitfinex","ETHUSD",1642719983303,0.00222679,3055.7,3054.5,0.40633693]
["bitfinex","ETHUSD",1642719983503,0.00682108,3055.3,3054.7,3.2735332]
["bitfinex","ETHUSD",1642719983706,0.00682108,3055.3,3054.9,0.81838]
["bitfinex","ETHUSD",1642719983902,0.01491274,3056.4,3055.0,3.581]
["bitfinex","ETHUSD",1642719983903,0.00222679,3056.4,3055.0,3.581]
["bitfinex","ETHUSD",1642719984106,0.00222679,3056.9,3055.3,0.8181629]
["bitfinex","ETHUSD",1642719984303,0.00625266,3056.3,3055.4,0.381]
["bitfinex","ETHUSD",1642719984502,0.00625266,3056.3,3056.0,1.1593127]
["bitfinex","ETHUSD",1642719984704,1.36661194,3056.6,3056.1,1.13698155]
["bitfinex","ETHUSD",1642719984705,0.00568424,3056.2,3056.1,1.13698155]
["bitfinex","ETHUSD",1642719985103,0.00738951,3056.2,3056.1,1.13698155]
["bitfinex","ETHUSD",1642719985304,0.16368,3057.8,3056.2,3.2]
["bitfinex","ETHUSD",1642719985522,0.15965776,3057.8,3056.2,3.54310031]
["bitfinex","ETHUSD",1642719985721,0.00247007,3057.2,3056.3,1.00113685]
["bitfinex","ETHUSD",1642719985926,0.00247007,3057.2,3056.4,0.381]
["bitfinex","ETHUSD",1642719986126,0.00190165,3057.1,3056.6,0.8180577]
["bitfinex","ETHUSD",1642719986526,0.00133323,3057.0,3056.6,0.8180577]
["bitfinex","ETHUSD",1642719986733,1.56246068,3056.9,3056.6,0.8180577]
["bitfinex","ETHUSD",1642719988027,1.56246068,3056.9,3056.5,1.63762419]
["bitfinex","ETHUSD",1642719988028,1.442386,3056.8,3056.5,1.63762419]
["bitfinex","ETHUSD",1642719988433,1.442386,3056.8,3056.6,0.00094047]
["bitfinex","ETHUSD",1642719988630,1.442386,3056.8,3056.6,0.00014047]
["bitfinex","ETHUSD",1642719988831,1.442386,3056.8,3056.5,8.89e-06]
["bitfinex","ETHUSD",1642719988832,0.15965776,3056.7,3056.5,8.89e-06]
["bitfinex","ETHUSD",1642719989030,18.9620805,3056.6,3056.4,4.98e-05]
["bitfinex","ETHUSD",1642719989294,3.2,3056.5,3056.4,4.98e-05]
["bitfinex","ETHUSD",1642719989691,22.30965776,3056.5,3056.4,4.98e-05]
["bitfinex","ETHUSD",1642719990493,0.0007502,3056.3,3055.1,1.6369227]
["bitfinex","ETHUSD",1642719990693,0.0007502,3056.3,3054.2,7.0313]
["bitfinex","ETHUSD",1642719990694,18.95,3056.1,3054.2,7.0313]
["bitfinex","ETHUSD",1642719990893,18.95,3055.9,3055.2,0.00658951]
["bitfinex","ETHUSD",1642719991092,0.81873,3055.7,3055.2,0.00658951]
["bitfinex","ETHUSD",1642719991490,1.4437013,3055.3,3055.2,0.00658951]
["bitfinex","ETHUSD",1642719991691,1.48096481,3055.6,3054.8,1.34606876]
["bitfinex","ETHUSD",1642719991692,1.32130705,3055.6,3055.1,1.11282826]
["bitfinex","ETHUSD",1642719991894,0.381,3056.0,3055.1,1.11282826]
["bitfinex","ETHUSD",1642719992291,0.381,3056.0,3054.9,0.00829478]
["bitfinex","ETHUSD",1642719992693,1.12008912,3055.6,3054.9,0.00829478]
["bitfinex","ETHUSD",1642719993127,1.42008912,3055.6,3054.9,0.00829478]
["bitfinex","ETHUSD",1642719993427,1.52157628,3055.4,3054.2,0.01227374]
["bitfinex","ETHUSD",1642719993625,1.25860987,3054.5,3054.2,0.01227374]
["bitfinex","ETHUSD",1642719994030,1.25860987,3054.5,3054.2,1.39005885]
["bitfinex","ETHUSD",1642719994228,1.25860987,3054.5,3054.1,0.83163036]
["bitfinex","ETHUSD",1642719994432,1.25860987,3054.5,3054.3,0.01170532]
["bitfinex","ETHUSD",1642719994630,1.85860987,3054.5,3054.2,0.01227374]
["bitfinex","ETHUSD",1642719994830,1.85860987,3054.5,3054.0,0.01341059]
["bitfinex","ETHUSD",1642719995031,1.85860987,3054.5,3053.7,0.01511586]
["bitfinex","ETHUSD",1642719995032,1.2813796,3053.9,3053.7,0.01511586]
["bitfinex","ETHUSD",1642719995229,1.2813796,3053.9,3053.3,1.16757198]
["bitfinex","ETHUSD",1642719995429,18.95,3054.4,3053.4,0.01682113]
["bitfinex","ETHUSD",1642719995630,0.8191,3054.0,3053.4,0.01682113]
["bitfinex","ETHUSD",1642719996029,0.8191,3054.0,3053.0,0.01909482]
["bitfinex","ETHUSD",1642719996229,0.8191,3054.0,3053.5,0.01625271]
["bitfinex","ETHUSD",1642719996430,1.14754227,3053.6,3053.0,0.01909482]
["bitfinex","ETHUSD",1642719996674,1.14754227,3053.6,3053.3,1.43557688]
["bitfinex","ETHUSD",1642719996675,1.09754227,3053.6,3053.3,1.43557688]
["bitfinex","ETHUSD",1642719997079,1.09754227,3053.6,3053.4,0.01682113]
["bitfinex","ETHUSD",1642719997373,0.97868776,3054.2,3053.4,0.01682113]
["bitfinex","ETHUSD",1642719997575,1.27868776,3054.2,3053.4,0.01682113]
["bitfinex","ETHUSD",1642719997776,0.45965776,3054.2,3053.4,0.01682113]
["bitfinex","ETHUSD",1642719997981,0.15965776,3054.2,3053.4,0.01682113]
["bitfinex","ETHUSD",1642719998186,0.1308,3054.7,3053.6,0.8188785]
["bitfinex","ETHUSD",1642719998384,2.0,3055.4,3053.8,0.81874]
["bitfinex","ETHUSD",1642719998684,2.0,3055.5,3054.2,1.3598252]
["bitfinex","ETHUSD",1642719998882,0.65739994,3055.8,3054.2,1.3598252]
["bitfinex","ETHUSD",1642719999083,0.15965776,3055.7,3054.3,0.01170532]
["bitfinex","ETHUSD",1642719999586,0.15965776,3055.7,3054.7,1.13123146]
["bitfinex","ETHUSD",1642719999587,1.36933568,3055.1,3054.7,1.13123146]
["bitfinex","ETHUSD",1642719999987,1.36933568,3055.1,3054.8,0.0088632]
["bitfinex","ETHUSD",1642720000186,0.15965776,3055.7,3054.8,0.0088632]
["bitfinex","ETHUSD",1642720000425,1.91375994,3055.8,3054.8,0.0088632]
["bitfinex","ETHUSD",1642720000627,0.27639994,3055.8,3054.8,0.0088632]
["bitfinex","ETHUSD",1642720000825,0.13819997,3055.8,3054.8,0.0088632]
["bitfinex","ETHUSD",1642720001027,0.13819997,3055.8,3055.0,0.8185388]
["bitfinex","ETHUSD",1642720001527,0.13819997,3055.8,3055.2,1.44052267]
["bitfinex","ETHUSD",1642720001826,0.16263599,3056.3,3055.3,0.00602108]
["bitfinex","ETHUSD",1642720001827,0.00297823,3056.3,3055.3,0.00602108]
["bitfinex","ETHUSD",1642720002031,0.0007502,3056.3,3055.3,0.00602108]
["bitfinex","ETHUSD",1642720002232,0.0007502,3056.3,3055.5,0.8183501]
["bitfinex","ETHUSD",1642720002431,0.0007502,3056.3,3055.6,1.28994507]
["bitfinex","ETHUSD",1642720002432,1.52403198,3055.9,3055.6,1.28994507]
["bitfinex","ETHUSD",1642720002628,1.52403198,3055.9,3055.7,1.11628697]
["bitfinex","ETHUSD",1642720002829,1.52403198,3055.9,3055.7,1.12003436]
["bitfinex","ETHUSD",1642720003031,1.52403198,3055.9,3055.8,0.00317897]
["bitfinex","ETHUSD",1642720004377,1.82403198,3055.9,3055.8,0.00317897]
["bitfinex","ETHUSD",1642720004578,1.82403198,3055.9,3055.1,0.00715793]
["bitfinex","ETHUSD",1642720004781,1.82403198,3055.9,3055.3,0.00602108]
["bitfinex","ETHUSD",1642720004978,1.82403198,3055.9,3055.2,1.51856236]
["bitfinex","ETHUSD",1642720004979,1.54470705,3055.4,3055.2,1.51856236]
["bitfinex","ETHUSD",1642720005281,1.54470705,3055.4,3055.1,1.37870992]
["bitfinex","ETHUSD",1642720005282,1.09437444,3056.3,3055.8,1.20569051]
["bitfinex","ETHUSD",1642720005580,1.09437444,3056.3,3055.9,0.00261054]
["bitfinex","ETHUSD",1642720006076,1.32461246,3056.2,3055.9,0.00261054]
["bitfinex","ETHUSD",1642720006279,1.62461246,3056.2,3055.9,0.00261054]
["bitfinex","ETHUSD",1642720006879,1.32461246,3056.2,3055.9,0.00261054]
["bitfinex","ETHUSD",1642720007079,1.32461246,3056.2,3055.6,0.00431581]
["bitfinex","ETHUSD",1642720007382,2.14309246,3056.2,3055.3,0.00602108]
["bitfinex","ETHUSD",1642720007579,5.74309246,3056.2,3055.3,0.00602108]
["bitfinex","ETHUSD",1642720007779,5.74309246,3056.2,3054.4,2.81415]
["bitfinex","ETHUSD",1642720007780,4.17671007,3055.4,3055.1,0.00715793]
["bitfinex","ETHUSD",1642720008223,4.17671007,3055.4,3054.5,0.01056847]
["bitfinex","ETHUSD",1642720008224,1.35933797,3055.3,3054.5,0.01056847]
["bitfinex","ETHUSD",1642720008423,1.35933797,3055.3,3054.3,0.01170532]
["bitfinex","ETHUSD",1642720008624,2.17805797,3055.3,3054.2,0.01227374]
["bitfinex","ETHUSD",1642720008825,0.3,3055.2,3054.2,0.01227374]
["bitfinex","ETHUSD",1642720009026,0.3,3055.2,3053.8,1.65208063]
["bitfinex","ETHUSD",1642720009027,1.4316889,3054.5,3053.8,1.65208063]
["bitfinex","ETHUSD",1642720009226,1.59134666,3054.5,3053.9,0.01397901]
["bitfinex","ETHUSD",1642720009427,0.15965776,3054.4,3053.9,0.01397901]
["bitfinex","ETHUSD",1642720009629,1.89134666,3054.5,3053.9,0.01397901]
["bitfinex","ETHUSD",1642720009828,2.37968806,3054.4,3053.7,0.01511586]
["bitfinex","ETHUSD",1642720010030,1.3404232,3053.6,3053.4,0.01682113]
["bitfinex","ETHUSD",1642720010227,1.3404232,3053.6,3053.5,1.2391621]
["bitfinex","ETHUSD",1642720010727,1.3404232,3053.6,3053.5,0.01625271]
["bitfinex","ETHUSD",1642720011130,1.3404232,3053.6,3053.4,0.01682113]
["bitfinex","ETHUSD",1642720011798,1.3404232,3053.6,3053.2,1.50464216]
["bitfinex","ETHUSD",1642720011984,1.3404232,3053.6,3053.0,0.01909482]
["bitfinex","ETHUSD",1642720012192,1.12394353,3054.0,3052.7,1.40778584]
["bitfinex","ETHUSD",1642720012390,1.12394353,3054.0,3053.2,0.8190089]
["bitfinex","ETHUSD",1642720012789,1.12394353,3054.0,3053.3,0.01738955]
["bitfinex","ETHUSD",1642720012992,1.42394353,3054.0,3053.3,0.01738955]
["bitfinex","ETHUSD",1642720013191,1.34833212,3053.9,3053.4,1.49688936]
["bitfinex","ETHUSD",1642720013391,1.34833212,3053.9,3053.3,0.01738955]
["bitfinex","ETHUSD",1642720013592,1.34833212,3053.9,3053.5,0.01625271]
["bitfinex","ETHUSD",1642720013991,1.34833212,3053.9,3052.7,2.4571721]
["bitfinex","ETHUSD",1642720013992,1.34833212,3053.9,3053.0,0.01909482]
["bitfinex","ETHUSD",1642720014290,1.34833212,3053.9,3052.8,0.02023167]
["bitfinex","ETHUSD",1642720014492,2.16742212,3053.9,3052.9,2.7793194]
["bitfinex","ETHUSD",1642720014692,1.12394353,3054.0,3053.4,1.1955903]
["bitfinex","ETHUSD",1642720014892,0.67885773,3054.5,3053.4,1.1955903]
["bitfinex","ETHUSD",1642720015094,0.97885773,3054.5,3053.5,0.01625271]
["bitfinex","ETHUSD",1642720015291,1.27885773,3054.5,3053.5,0.01625271]
["bitfinex","ETHUSD",1642720015929,1.22249172,3053.6,3053.5,0.01625271]
["bitfinex","ETHUSD",1642720016133,1.01466181,3055.0,3053.5,1.65391151]
["bitfinex","ETHUSD",1642720016337,0.15965776,3055.0,3053.5,1.65391151]
["bitfinex","ETHUSD",1642720016535,0.1308,3055.4,3053.6,2.77167628]
["bitfinex","ETHUSD",1642720016736,2.99729776,3055.6,3053.7,2.77880934]
["bitfinex","ETHUSD",1642720016737,2.45664,3055.6,3053.7,2.77880934]
["bitfinex","ETHUSD",1642720016934,2.45664,3055.6,3054.2,0.8186488]
["bitfinex","ETHUSD",1642720016935,0.15965776,3055.5,3054.2,0.8186488]
["bitfinex","ETHUSD",1642720017135,1.46037889,3054.7,3054.2,2.12701635]
["bitfinex","ETHUSD",1642720017337,1.12463714,3055.4,3054.3,0.01170532]
["bitfinex","ETHUSD",1642720018137,1.12463714,3055.4,3054.5,1.63713]
["bitfinex","ETHUSD",1642720018335,1.20446889,3055.5,3054.5,1.63713]
["bitfinex","ETHUSD",1642720018535,1.20446889,3055.5,3054.6,0.01000005]
["bitfinex","ETHUSD",1642720018536,0.98189153,3055.5,3054.6,0.01000005]
["bitfinex","ETHUSD",1642720019178,0.98189153,3055.5,3054.5,0.82914847]
["bitfinex","ETHUSD",1642720019381,0.98189153,3055.5,3054.3,1.01170532]
["bitfinex","ETHUSD",1642720019584,1.80054153,3055.5,3054.6,0.01000005]
["bitfinex","ETHUSD",1642720019882,1.09079059,3054.7,3054.4,0.01113689]
["bitfinex","ETHUSD",1642720020084,1.25670133,3054.6,3054.4,0.01113689]
["bitfinex","ETHUSD",1642720020885,1.25670133,3054.6,3054.1,0.01284216]
["bitfinex","ETHUSD",1642720021385,1.25670133,3054.6,3054.1,0.83161746]
["bitfinex","ETHUSD",1642720021787,1.25670133,3054.6,3054.2,0.01227374]
["bitfinex","ETHUSD",1642720022793,1.28413412,3054.5,3054.2,0.01227374]
["bitfinex","ETHUSD",1642720023436,20.23413412,3054.5,3053.7,0.01511586]
["bitfinex","ETHUSD",1642720023637,20.23413412,3054.5,3053.2,0.01795798]
["bitfinex","ETHUSD",1642720023638,20.53413412,3054.5,3053.2,0.01795798]
["bitfinex","ETHUSD",1642720023838,1.18120479,3053.3,3053.2,0.01795798]
["bitfinex","ETHUSD",1642720024235,1.18120479,3053.3,3053.2,1.31667726]
["bitfinex","ETHUSD",1642720028482,1.40813774,3053.9,3053.3,0.818851]
["bitfinex","ETHUSD",1642720028685,18.95,3054.5,3053.4,0.81886]
["bitfinex","ETHUSD",1642720028883,18.95,3054.5,3053.6,1.6376506]
["bitfinex","ETHUSD",1642720029084,19.25,3054.5,3053.6,1.6376506]
["bitfinex","ETHUSD",1642720029383,1.51846519,3054.4,3053.7,0.01511586]
["bitfinex","ETHUSD",1642720029584,1.20442923,3053.9,3053.7,0.01511586]
["bitfinex","ETHUSD",1642720030626,1.39961685,3053.8,3053.7,0.01511586]
["bitfinex","ETHUSD",1642720030828,1.34961685,3053.8,3053.7,0.01511586]
["bitfinex","ETHUSD",1642720032030,1.34961685,3053.8,3053.5,0.01625271]
["bitfinex","ETHUSD",1642720033035,1.34961685,3053.8,3053.6,0.8189727]
["bitfinex","ETHUSD",1642720033435,1.34961685,3053.8,3053.7,0.01511586]
["bitfinex","ETHUSD",1642720035101,1.34961685,3053.8,3053.5,0.01625271]
["bitfinex","ETHUSD",1642720036805,1.94961685,3053.8,3053.7,0.0147882]
["bitfinex","ETHUSD",1642720037004,20.89961685,3053.8,3053.7,0.0147882]
["bitfinex","ETHUSD",1642720037204,21.71885685,3053.8,3053.7,0.00010406]
["bitfinex","ETHUSD",1642720037404,21.18846,3053.8,3053.7,0.00010406]
["bitfinex","ETHUSD",1642720037603,21.18846,3053.8,3052.3,3.1817]
["bitfinex","ETHUSD",1642720037604,20.58846,3053.8,3052.5,0.00692514]
["bitfinex","ETHUSD",1642720037803,20.58846,3053.8,3052.6,1.6382834]
["bitfinex","ETHUSD",1642720037804,0.381,3053.7,3052.6,1.6382834]
["bitfinex","ETHUSD",1642720038032,18.95,3053.6,3052.6,1.6382834]
["bitfinex","ETHUSD",1642720038239,18.95,3053.4,3052.7,8.829e-05]
["bitfinex","ETHUSD",1642720038438,0.01212607,3053.2,3052.7,8.829e-05]
["bitfinex","ETHUSD",1642720038636,3.2,3052.8,3052.7,8.829e-05]
["bitfinex","ETHUSD",1642720038835,0.3,3052.7,3051.9,2.78469587]
["bitfinex","ETHUSD",1642720039034,18.95,3052.6,3052.0,2.78006019]
["bitfinex","ETHUSD",1642720039235,0.81954,3052.5,3052.0,2.78412745]
["bitfinex","ETHUSD",1642720039436,0.81954,3052.5,3052.1,0.00349883]
["bitfinex","ETHUSD",1642720039637,1.11954,3052.5,3052.1,0.00349883]
["bitfinex","ETHUSD",1642720039834,1.11954,3052.5,3051.1,0.00918307]
["bitfinex","ETHUSD",1642720039835,1.63913,3052.5,3051.1,0.00918307]
["bitfinex","ETHUSD",1642720040035,18.95,3052.4,3051.3,0.819542]
["bitfinex","ETHUSD",1642720040235,18.95,3052.4,3051.6,1.24338077]
["bitfinex","ETHUSD",1642720040236,1.50672877,3052.0,3051.6,1.24338077]
["bitfinex","ETHUSD",1642720040437,1.50672877,3052.0,3051.7,2.78028065]
["bitfinex","ETHUSD",1642720040639,1.50672877,3052.0,3051.7,2.78605318]
["bitfinex","ETHUSD",1642720040938,0.81955,3051.9,3051.8,2.78548475]
["bitfinex","ETHUSD",1642720041336,1.50672877,3052.0,3051.8,2.78548475]
["bitfinex","ETHUSD",1642720041536,1.50672877,3052.0,3051.8,0.0052041]
["bitfinex","ETHUSD",1642720041777,1.50672877,3052.0,3051.9,3.568e-05]
["bitfinex","ETHUSD",1642720041977,1.50672877,3052.0,3050.4,4.08646378]
["bitfinex","ETHUSD",1642720041978,0.3,3051.9,3051.2,0.00401464]
["bitfinex","ETHUSD",1642720042177,18.95,3051.7,3051.0,0.00515149]
["bitfinex","ETHUSD",1642720042377,1.26311576,3051.3,3051.1,2.78522319]
["bitfinex","ETHUSD",1642720042582,1.26311576,3051.3,3050.7,1.28794903]
["bitfinex","ETHUSD",1642720042776,1.56311576,3051.3,3051.2,1.464e-05]
["bitfinex","ETHUSD",1642720042979,1.56311576,3051.3,3050.8,1.85474807]
["bitfinex","ETHUSD",1642720042980,18.95,3051.2,3050.8,1.85474807]
["bitfinex","ETHUSD",1642720043181,18.95,3051.2,3049.5,1.65068817]
["bitfinex","ETHUSD",1642720043182,0.381,3051.1,3049.5,1.65068817]
["bitfinex","ETHUSD",1642720043383,0.381,3051.1,3049.3,1.65068817]
["bitfinex","ETHUSD",1642720043384,18.95,3050.9,3049.3,1.65068817]
["bitfinex","ETHUSD",1642720043584,18.95,3050.9,3049.0,7.39]
["bitfinex","ETHUSD",1642720043585,18.95,3050.7,3049.2,1.65068817]
["bitfinex","ETHUSD",1642720043781,18.95,3050.7,3049.3,1.32431809]
["bitfinex","ETHUSD",1642720043782,1.15722992,3049.9,3049.3,1.32431809]
["bitfinex","ETHUSD",1642720043984,1.17983946,3050.1,3049.8,1.30874218]
["bitfinex","ETHUSD",1642720044184,0.381,3050.3,3049.8,1.30874218]
["bitfinex","ETHUSD",1642720044386,0.00229473,3050.5,3049.8,1.30874218]
["bitfinex","ETHUSD",1642720044884,0.00172631,3050.4,3049.4,1.6546461]
["bitfinex","ETHUSD",1642720045095,0.00172631,3050.4,3048.9,4.45703033]
["bitfinex","ETHUSD",1642720045096,3.25,3049.7,3048.0,8.21996701]
["bitfinex","ETHUSD",1642720045295,3.25,3049.7,3048.2,4.73797477]
["bitfinex","ETHUSD",1642720045296,0.2948,3049.6,3048.2,4.73797477]
["bitfinex","ETHUSD",1642720045583,0.2948,3049.6,3047.1,3.28031]
["bitfinex","ETHUSD",1642720045584,0.01269914,3048.3,3047.1,3.28031]
["bitfinex","ETHUSD",1642720045781,0.676,3048.2,3046.8,1.64081773]
["bitfinex","ETHUSD",1642720045983,1.26225515,3047.5,3047.2,0.00511581]
["bitfinex","ETHUSD",1642720046184,0.1638,3047.3,3047.2,0.00511581]
["bitfinex","ETHUSD",1642720046380,0.85688979,3047.3,3046.4,0.0096632]
["bitfinex","ETHUSD",1642720046584,0.85688979,3047.3,3046.2,0.07374127]
["bitfinex","ETHUSD",1642720046585,0.381,3047.3,3046.3,0.01023162]
["bitfinex","ETHUSD",1642720046786,0.381,3047.8,3046.5,0.07374127]
["bitfinex","ETHUSD",1642720047186,0.01261669,3048.2,3047.7,1.48688756]
["bitfinex","ETHUSD",1642720047387,0.1312,3048.3,3047.7,1.48688756]
["bitfinex","ETHUSD",1642720047588,0.1312,3048.3,3047.8,0.07544654]
["bitfinex","ETHUSD",1642720047986,0.82034,3049.3,3047.9,0.07487812]
["bitfinex","ETHUSD",1642720048188,0.00795793,3049.5,3048.9,1.32554246]
["bitfinex","ETHUSD",1642720048389,0.00625266,3049.2,3048.9,1.32554246]
["bitfinex","ETHUSD",1642720048591,0.0073895,3049.4,3048.9,1.32554246]
["bitfinex","ETHUSD",1642720048791,0.381,3050.8,3048.9,1.32554246]
["bitfinex","ETHUSD",1642720048792,8.423e-05,3049.1,3049.0,0.07374127]
["bitfinex","ETHUSD",1642720048988,8.423e-05,3049.1,3049.0,0.75474127]
["bitfinex","ETHUSD",1642720048989,7.661e-05,3049.1,3049.0,0.75474127]
["bitfinex","ETHUSD",1642720049193,7.661e-05,3049.1,3049.0,4.00474127]
["bitfinex","ETHUSD",1642720049394,7.661e-05,3049.1,3049.0,5.62042677]
["bitfinex","ETHUSD",1642720049594,7.661e-05,3049.1,3049.0,6.62042677]
["bitfinex","ETHUSD",1642720050095,0.00113685,3049.3,3049.0,4.21769847]
["bitfinex","ETHUSD",1642720050297,0.00113685,3049.3,3049.0,3.1439572]
["bitfinex","ETHUSD",1642720050693,0.00113685,3049.3,3049.1,1.0]
["bitfinex","ETHUSD",1642720050896,0.00113685,3049.3,3049.0,2.7629572]
["bitfinex","ETHUSD",1642720051298,0.00113685,3049.3,3049.0,0.45474127]
["bitfinex","ETHUSD",1642720051299,3.685e-05,3049.3,3049.0,0.45474127]
["bitfinex","ETHUSD",1642720051496,3.685e-05,3049.3,3049.1,0.0011]
["bitfinex","ETHUSD",1642720051694,3.685e-05,3049.3,3049.2,5.27038]
["bitfinex","ETHUSD",1642720051895,3.685e-05,3049.3,3049.2,5.34412127]
["bitfinex","ETHUSD",1642720052293,3.685e-05,3049.3,3049.2,6.94137127]
["bitfinex","ETHUSD",1642720052493,3.685e-05,3049.3,3049.2,6.92205127]
["bitfinex","ETHUSD",1642720052931,3.685e-05,3049.3,3049.2,6.92073127]
["bitfinex","ETHUSD",1642720053132,0.01248072,3051.1,3049.3,3.25]
["bitfinex","ETHUSD",1642720053335,0.01248072,3051.1,3049.7,1.63898]
["bitfinex","ETHUSD",1642720053539,6.32e-05,3051.0,3050.6,1.49402769]
["bitfinex","ETHUSD",1642720053735,6.32e-05,3051.0,3050.7,3.07164124]
["bitfinex","ETHUSD",1642720053937,0.00347374,3051.6,3050.9,0.00532345]
["bitfinex","ETHUSD",1642720054135,0.00347374,3051.6,3051.0,0.38714739]
["bitfinex","ETHUSD",1642720054335,0.00290532,3051.5,3051.0,0.381]
["bitfinex","ETHUSD",1642720054534,0.00290532,3051.5,3051.2,1.26287432]
["bitfinex","ETHUSD",1642720054735,1.11520369,3052.4,3051.3,0.512]
["bitfinex","ETHUSD",1642720054736,0.00233689,3051.4,3051.3,0.512]
["bitfinex","ETHUSD",1642720054938,0.00233689,3051.4,3051.3,0.28574]
["bitfinex","ETHUSD",1642720055334,0.00233689,3051.4,3051.2,1.25719912]
["bitfinex","ETHUSD",1642720055736,0.01214305,3052.1,3051.2,1.25719912]
["bitfinex","ETHUSD",1642720055737,0.00176847,3051.3,3051.2,1.25719912]
["bitfinex","ETHUSD",1642720057984,0.00176847,3051.3,3051.2,5.10719912]
["bitfinex","ETHUSD",1642720058183,0.00176847,3051.3,3051.2,6.10719912]
["bitfinex","ETHUSD",1642720058586,0.00176847,3051.3,3051.2,7.34762344]
["bitfinex","ETHUSD",1642720058986,0.00176847,3051.3,3051.2,4.09762344]
["bitfinex","ETHUSD",1642720059191,0.00176847,3051.3,3051.2,2.49762344]
["bitfinex","ETHUSD",1642720060930,0.00176847,3051.3,3051.2,4.39762344]
["bitfinex","ETHUSD",1642720061130,0.00176847,3051.3,3051.2,5.39762344]
["bitfinex","ETHUSD",1642720061337,1.94085997,3052.9,3051.3,0.05546402]
["bitfinex","ETHUSD",1642720061338,0.13819997,3052.9,3051.3,0.05546402]
["bitfinex","ETHUSD",1642720061531,0.13819997,3052.9,3051.4,0.381]
["bitfinex","ETHUSD",1642720061836,0.13819997,3052.9,3051.4,0.681]
["bitfinex","ETHUSD",1642720061837,0.00682108,3052.5,3051.4,0.681]
["bitfinex","ETHUSD",1642720062034,0.00682108,3052.5,3051.4,0.381]
["bitfinex","ETHUSD",1642720062231,0.00625266,3052.4,3052.2,1.32031641]
["bitfinex","ETHUSD",1642720062432,0.00625266,3052.4,3051.7,1.46235503]
["bitfinex","ETHUSD",1642720062632,0.00568423,3052.3,3051.4,0.681]
["bitfinex","ETHUSD",1642720063034,0.00511581,3052.2,3051.4,0.381]
["bitfinex","ETHUSD",1642720063233,0.00511581,3052.2,3051.3,3.7038]
["bitfinex","ETHUSD",1642720063431,2.2476489,3052.6,3051.3,3.7038]
["bitfinex","ETHUSD",1642720063432,0.00454739,3052.1,3051.6,1.33872637]
["bitfinex","ETHUSD",1642720063731,0.00397896,3052.0,3051.6,1.33872637]
["bitfinex","ETHUSD",1642720064178,2.4114489,3052.6,3051.6,1.33872637]
["bitfinex","ETHUSD",1642720064179,0.00341054,3051.9,3051.6,1.33872637]
["bitfinex","ETHUSD",1642720064584,0.00284212,3051.8,3050.8,3.31727365]
["bitfinex","ETHUSD",1642720064784,0.00284212,3051.8,3050.8,0.00107365]
["bitfinex","ETHUSD",1642720064984,0.01859879,3051.6,3050.9,0.0022737]
["bitfinex","ETHUSD",1642720065284,0.00113685,3051.5,3050.5,0.00454739]
["bitfinex","ETHUSD",1642720065484,0.01512081,3051.4,3050.5,0.00454739]
["bitfinex","ETHUSD",1642720065687,0.01512081,3051.4,3051.2,1.34377129]
["bitfinex","ETHUSD",1642720065886,0.00113685,3051.5,3051.2,1.34377129]
["bitfinex","ETHUSD",1642720066688,0.00113685,3051.5,3050.3,0.00568424]
["bitfinex","ETHUSD",1642720067186,0.00113685,3051.5,3050.4,1.3743053]
["bitfinex","ETHUSD",1642720067388,0.00113685,3051.5,3050.0,0.00738951]
["bitfinex","ETHUSD",1642720067585,0.00113685,3051.5,3050.5,0.00454739]
["bitfinex","ETHUSD",1642720067785,0.00113685,3051.5,3051.0,1.11652312]
["bitfinex","ETHUSD",1642720068253,0.00113685,3051.5,3051.1,0.00113685]
["bitfinex","ETHUSD",1642720070059,1.91082075,3051.6,3051.1,0.00113685]
["bitfinex","ETHUSD",1642720070258,1.80312,3051.9,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720070259,1.63932,3051.9,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720070465,0.8195482,3052.3,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720070659,0.00170527,3051.8,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720071061,0.00113684,3051.7,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720071461,1.5235661,3051.8,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720071697,0.82348896,3052.2,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720071881,0.00113684,3051.7,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720072084,0.00341054,3052.1,3051.1,0.0022737]
["bitfinex","ETHUSD",1642720072284,0.0073895,3052.8,3051.1,2.48356621]
["bitfinex","ETHUSD",1642720072483,0.00284211,3052.0,3051.1,0.3022737]
["bitfinex","ETHUSD",1642720072687,1.19579823,3052.7,3051.9,1.37655595]
["bitfinex","ETHUSD",1642720072888,1.18897715,3052.7,3051.2,7.36520527]
["bitfinex","ETHUSD",1642720073088,1.18897715,3052.7,3051.3,1.0]
["bitfinex","ETHUSD",1642720073286,1.18897715,3052.7,3051.3,1.30113685]
["bitfinex","ETHUSD",1642720073487,1.18897715,3052.7,3051.3,0.30113685]
["bitfinex","ETHUSD",1642720073791,1.48897715,3052.7,3051.3,0.30113685]
["bitfinex","ETHUSD",1642720074886,0.3,3052.7,3051.7,1.14679281]
["bitfinex","ETHUSD",1642720075289,0.13819997,3052.9,3051.7,1.14679281]
["bitfinex","ETHUSD",1642720075733,0.01297555,3052.6,3051.3,0.00113685]
["bitfinex","ETHUSD",1642720075935,0.81959,3052.3,3051.3,1.35371316]
["bitfinex","ETHUSD",1642720076133,0.81959,3052.3,3051.3,1.35257631]
["bitfinex","ETHUSD",1642720076336,0.00397896,3052.2,3050.6,0.00511582]
["bitfinex","ETHUSD",1642720076536,0.16777896,3052.2,3050.6,0.00511582]
["bitfinex","ETHUSD",1642720076733,0.8196,3051.8,3050.6,0.00511582]
["bitfinex","ETHUSD",1642720076934,0.01282125,3051.7,3050.7,1.48730722]
["bitfinex","ETHUSD",1642720077135,0.00113684,3051.7,3050.7,1.48730722]
["bitfinex","ETHUSD",1642720077338,0.00113684,3051.7,3051.3,1.43110428]
["bitfinex","ETHUSD",1642720077945,1.6392467,3051.8,3051.3,1.43110428]
["bitfinex","ETHUSD",1642720077946,1.59038354,3051.8,3051.3,1.43110428]
["bitfinex","ETHUSD",1642720078134,0.7696,3051.8,3051.3,1.43110428]
["bitfinex","ETHUSD",1642720078335,1.80299,3052.2,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720078535,1.63919,3052.2,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720078736,0.8218454,3052.1,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720078935,1.2856454,3052.1,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720079177,0.01157861,3051.9,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720079382,0.81958,3051.9,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720079586,1.11958,3051.9,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720079785,19.76958,3051.9,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720080387,19.76958,3051.9,3051.0,0.00397896]
["bitfinex","ETHUSD",1642720080585,19.76958,3051.9,3051.1,0.00341054]
["bitfinex","ETHUSD",1642720080586,0.81963,3051.7,3051.1,0.00341054]
["bitfinex","ETHUSD",1642720080786,0.81963,3051.7,3051.0,0.00397896]
["bitfinex","ETHUSD",1642720081186,0.81963,3051.7,3051.4,1.52984216]
["bitfinex","ETHUSD",1642720081388,0.00170527,3052.0,3051.4,1.52984216]
["bitfinex","ETHUSD",1642720081588,0.81955,3051.9,3051.5,0.00113684]
["bitfinex","ETHUSD",1642720081787,1.64027005,3051.9,3051.5,0.00113684]
["bitfinex","ETHUSD",1642720081987,19.25,3051.8,3051.5,0.00113684]
["bitfinex","ETHUSD",1642720082190,19.25,3051.8,3051.0,0.00397896]
["bitfinex","ETHUSD",1642720082191,20.88933,3051.8,3051.0,0.00397896]
["bitfinex","ETHUSD",1642720082389,20.88933,3051.8,3050.5,0.00682108]
["bitfinex","ETHUSD",1642720083142,20.88933,3051.8,3050.5,0.0076404]
["bitfinex","ETHUSD",1642720083342,0.8196633,3051.6,3050.5,0.0076404]
["bitfinex","ETHUSD",1642720083548,0.81966,3051.5,3051.1,1.24160519]
["bitfinex","ETHUSD",1642720083743,0.81966,3051.5,3051.1,1.24242451]
["bitfinex","ETHUSD",1642720083944,0.81966,3051.5,3051.2,0.00284211]
["bitfinex","ETHUSD",1642720084144,0.81966,3051.5,3051.2,0.00366143]
["bitfinex","ETHUSD",1642720084643,0.81966,3051.5,3051.3,0.00227369]
["bitfinex","ETHUSD",1642720084845,0.81966,3051.5,3051.3,0.00309301]
["bitfinex","ETHUSD",1642720085249,0.81966,3051.5,3051.4,0.00170527]
["bitfinex","ETHUSD",1642720085445,0.81966,3051.5,3051.4,0.00252459]
["bitfinex","ETHUSD",1642720085646,20.58933,3051.8,3051.4,0.00252459]
["bitfinex","ETHUSD",1642720085647,18.95,3051.8,3051.4,0.00252459]
["bitfinex","ETHUSD",1642720086047,18.95,3051.8,3051.5,0.00113684]
["bitfinex","ETHUSD",1642720086247,18.95,3051.8,3051.5,0.00195616]
["bitfinex","ETHUSD",1642720086889,20.88926,3051.8,3051.5,0.00195616]
["bitfinex","ETHUSD",1642720087086,20.58926,3051.8,3051.5,0.00195616]
["bitfinex","ETHUSD",1642720087288,0.82071685,3051.9,3051.5,0.0025654]
["bitfinex","ETHUSD",1642720087490,2.22993277,3051.8,3051.5,0.0025654]
["bitfinex","ETHUSD",1642720087688,19.77071685,3051.9,3051.5,0.0025654]
["bitfinex","ETHUSD",1642720087892,18.95,3051.7,3051.5,0.0025654]
["bitfinex","ETHUSD",1642720088388,20.5892832,3051.7,3051.5,0.0025654]
["bitfinex","ETHUSD",1642720090091,5.4375717,3051.6,3051.5,0.0025654]
["bitfinex","ETHUSD",1642720090292,20.5892832,3051.7,3049.6,2.81561]
["bitfinex","ETHUSD",1642720090293,0.8196619,3051.2,3049.6,2.81561]
["bitfinex","ETHUSD",1642720090533,1.64008409,3051.4,3050.3,1.26775824]
["bitfinex","ETHUSD",1642720090534,1.43167117,3050.9,3050.3,1.26775824]
["bitfinex","ETHUSD",1642720090730,1.43167117,3050.9,3050.3,2.81201125]
["bitfinex","ETHUSD",1642720091535,1.6394688,3050.8,3050.3,2.81201125]
["bitfinex","ETHUSD",1642720092137,0.8197288,3050.8,3050.3,2.81201125]
["bitfinex","ETHUSD",1642720092536,1.45406593,3050.8,3050.3,2.81201125]
["bitfinex","ETHUSD",1642720092737,0.8196487,3051.0,3050.3,1.26775824]
["bitfinex","ETHUSD",1642720092937,0.8196487,3051.0,3050.1,0.82762793]
["bitfinex","ETHUSD",1642720093142,0.8196487,3051.0,3050.2,0.56132423]
["bitfinex","ETHUSD",1642720093338,0.8196487,3051.0,3050.2,0.57014233]
["bitfinex","ETHUSD",1642720093537,0.8196487,3051.0,3050.3,0.56814532]
["bitfinex","ETHUSD",1642720093739,0.8195958,3051.2,3050.3,0.00824968]
["bitfinex","ETHUSD",1642720093940,0.81963,3051.3,3050.4,0.00625266]
["bitfinex","ETHUSD",1642720094193,1.46527558,3051.0,3050.4,1.34463276]
["bitfinex","ETHUSD",1642720094582,0.8197,3050.9,3050.5,0.00568424]
["bitfinex","ETHUSD",1642720094783,0.8197,3050.9,3050.5,0.00711283]
["bitfinex","ETHUSD",1642720094984,0.3,3050.8,3050.5,0.00711283]
["bitfinex","ETHUSD",1642720095186,0.3,3050.8,3050.5,0.00142859]
["bitfinex","ETHUSD",1642720095187,3.25,3050.6,3050.5,0.00142859]
["bitfinex","ETHUSD",1642720095388,24.1963285,3050.6,3050.5,2.859e-05]
["bitfinex","ETHUSD",1642720095586,25.1773285,3050.6,3050.5,2.859e-05]
["bitfinex","ETHUSD",1642720095791,18.95,3050.4,3049.5,0.56346705]
["bitfinex","ETHUSD",1642720095988,18.95,3050.1,3048.8,3.9903]
["bitfinex","ETHUSD",1642720096187,18.95,3050.1,3049.6,0.00568423]
["bitfinex","ETHUSD",1642720096387,18.95,3050.1,3049.6,0.00711285]
["bitfinex","ETHUSD",1642720096586,18.95,3050.1,3049.6,1.38032656]
["bitfinex","ETHUSD",1642720096786,18.95,3050.0,3049.7,0.00511581]
["bitfinex","ETHUSD",1642720096988,18.95,3050.0,3049.7,0.00654443]
["bitfinex","ETHUSD",1642720096989,22.23053,3050.0,3049.7,0.00654443]
["bitfinex","ETHUSD",1642720097188,22.39442,3050.0,3049.7,0.00654443]
["bitfinex","ETHUSD",1642720097387,22.39442,3050.0,3049.8,4.738e-05]
["bitfinex","ETHUSD",1642720097388,2.65,3049.9,3049.8,4.738e-05]
["bitfinex","ETHUSD",1642720097587,2.731,3049.9,3049.8,0.001476]
["bitfinex","ETHUSD",1642720097788,4.35724727,3049.9,3049.8,0.001476]
["bitfinex","ETHUSD",1642720098037,0.82013,3050.0,3049.8,1.18616829]
["bitfinex","ETHUSD",1642720098238,19.77013,3050.0,3049.8,0.001476]
["bitfinex","ETHUSD",1642720098440,19.77121946,3050.0,3049.8,0.001476]
["bitfinex","ETHUSD",1642720099042,0.3,3049.9,3049.8,0.001476]
["bitfinex","ETHUSD",1642720099444,5.54380586,3049.9,3049.8,0.001476]
["bitfinex","ETHUSD",1642720099645,3.55,3049.9,3049.8,0.001476]
["bitfinex","ETHUSD",1642720100452,3.71389,3049.9,3049.8,0.001476]
["bitfinex","ETHUSD",1642720100649,3.85,3049.9,3049.8,0.001476]
["bitfinex","ETHUSD",1642720101052,3.85,3049.9,3049.0,1.11266878]
["bitfinex","ETHUSD",1642720101053,1.28387761,3049.5,3049.0,1.11266878]
["bitfinex","ETHUSD",1642720101248,0.8201636,3049.4,3049.0,1.11266878]
["bitfinex","ETHUSD",1642720101450,0.8201636,3049.4,3049.1,0.00397897]
["bitfinex","ETHUSD",1642720103083,0.8201636,3049.4,3048.6,1.4510773]
["bitfinex","ETHUSD",1642720103084,0.8201636,3049.4,3048.7,0.00625266]
["bitfinex","ETHUSD",1642720103284,0.8202226,3049.3,3048.7,0.00625266]
["bitfinex","ETHUSD",1642720103486,0.82024,3049.1,3048.7,0.00625266]
["bitfinex","ETHUSD",1642720104285,0.82024,3049.1,3048.8,1.26204355]
["bitfinex","ETHUSD",1642720104687,0.82024,3049.1,3048.9,0.00511581]
["bitfinex","ETHUSD",1642720104887,1.6404913,3049.1,3048.9,0.00511581]
["bitfinex","ETHUSD",1642720105087,1.6404913,3049.1,3048.7,0.00625266]
["bitfinex","ETHUSD",1642720105542,1.6404913,3049.1,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720105543,0.3,3049.0,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720105740,1.9404913,3049.1,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720105741,1.6404913,3049.1,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720105941,1.10886145,3048.8,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720106141,2.74949925,3048.8,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720106841,1.6406378,3048.8,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720107842,1.34504162,3048.7,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720108043,1.6406378,3048.8,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720109047,1.6406378,3048.8,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720109487,0.3,3048.7,3048.6,0.00682108]
["bitfinex","ETHUSD",1642720109686,0.3,3048.7,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720110089,1.2895318,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720111187,1.4534218,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720111386,1.2895318,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720112391,1.5895318,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720113337,3.9895318,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720113537,4.1534218,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720114039,4.1455767,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720114639,1.7455767,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720115240,1.5816867,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720117487,1.7455767,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720117690,1.5816867,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720117887,2.0455767,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720118088,1.7455767,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720118286,4.1955767,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720119789,25.80377877,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720120429,23.5265767,3048.6,3048.5,0.59550371]
["bitfinex","ETHUSD",1642720120840,18.95,3048.1,3046.1,0.131088]
["bitfinex","ETHUSD",1642720121038,18.95,3047.8,3046.1,7.5152]
["bitfinex","ETHUSD",1642720121237,18.95,3047.8,3047.2,0.00795793]
["bitfinex","ETHUSD",1642720121238,21.45383468,3047.7,3047.2,0.00795793]
["bitfinex","ETHUSD",1642720121538,19.25,3047.7,3046.3,0.01307374]
["bitfinex","ETHUSD",1642720121738,1.09811357,3046.9,3046.5,1.38732888]
["bitfinex","ETHUSD",1642720121940,1.09811357,3046.9,3046.2,0.01364217]
["bitfinex","ETHUSD",1642720122244,1.09811357,3046.9,3046.0,0.01477901]
["bitfinex","ETHUSD",1642720122245,1.39811357,3046.9,3046.0,0.01477901]
["bitfinex","ETHUSD",1642720122442,18.95,3046.8,3046.0,0.01477901]
["bitfinex","ETHUSD",1642720122641,18.95,3046.8,3045.2,9.0586564]
["bitfinex","ETHUSD",1642720122642,0.16389,3046.7,3045.3,0.01875798]
["bitfinex","ETHUSD",1642720122840,19.331,3046.6,3045.4,0.64103194]
["bitfinex","ETHUSD",1642720123040,19.331,3046.6,3045.6,2.52173642]
["bitfinex","ETHUSD",1642720123041,19.79489,3046.6,3045.6,2.52173642]
["bitfinex","ETHUSD",1642720123241,19.79489,3046.6,3045.6,1.3850051]
["bitfinex","ETHUSD",1642720123441,22.2580459,3046.6,3045.7,0.01648429]
["bitfinex","ETHUSD",1642720123644,22.2580459,3046.6,3044.3,3.9562]
["bitfinex","ETHUSD",1642720123645,3.25,3046.3,3044.3,3.9562]
["bitfinex","ETHUSD",1642720123842,0.67619,3046.2,3044.4,0.64071827]
["bitfinex","ETHUSD",1642720124040,0.67619,3046.2,3045.0,0.00397896]
["bitfinex","ETHUSD",1642720124041,18.95,3046.1,3045.0,0.00397896]
["bitfinex","ETHUSD",1642720124318,0.54489,3046.0,3045.0,0.00397896]
["bitfinex","ETHUSD",1642720124517,18.95,3045.7,3045.3,1.19759085]
["bitfinex","ETHUSD",1642720124721,0.8213409,3045.5,3045.0,1.33362214]
["bitfinex","ETHUSD",1642720124920,0.82138,3045.4,3044.2,1.0]
["bitfinex","ETHUSD",1642720125118,0.82138,3045.4,3044.3,0.62495178]
["bitfinex","ETHUSD",1642720125119,1.12138,3045.4,3044.3,0.62495178]
["bitfinex","ETHUSD",1642720125319,20.07138,3045.4,3044.3,0.6329097]
["bitfinex","ETHUSD",1642720125519,20.07138,3045.4,3044.4,0.62495178]
["bitfinex","ETHUSD",1642720125718,20.07138,3045.4,3044.3,0.00795792]
["bitfinex","ETHUSD",1642720125918,19.77138,3045.4,3045.2,1.14378128]
["bitfinex","ETHUSD",1642720126318,19.77138,3045.4,3045.3,0.00227369]
["bitfinex","ETHUSD",1642720126519,2.05,3045.3,3044.1,0.01252221]
["bitfinex","ETHUSD",1642720126717,0.8214,3045.2,3044.2,0.62502925]
["bitfinex","ETHUSD",1642720126918,0.8214,3045.2,3045.0,0.00170527]
["bitfinex","ETHUSD",1642720127125,19.7714,3045.2,3045.0,0.00170527]
["bitfinex","ETHUSD",1642720127321,22.7952143,3045.1,3045.0,0.00170527]
["bitfinex","ETHUSD",1642720127624,21.4141264,3045.1,3044.6,0.00397896]
["bitfinex","ETHUSD",1642720127821,20.5927571,3045.1,3044.6,1.14434999]
["bitfinex","ETHUSD",1642720128237,18.95,3045.1,3044.7,0.00341054]
["bitfinex","ETHUSD",1642720128437,0.82139,3044.9,3044.7,0.00341054]
["bitfinex","ETHUSD",1642720128637,0.8213766,3045.1,3044.7,1.53121727]
["bitfinex","ETHUSD",1642720128837,0.8213766,3045.1,3044.7,0.00341054]
["bitfinex","ETHUSD",1642720129042,0.8213766,3045.1,3044.8,0.00284212]
["bitfinex","ETHUSD",1642720129238,0.8213766,3045.1,3044.7,0.00341054]
["bitfinex","ETHUSD",1642720129438,0.8213766,3045.1,3044.2,0.00625266]
["bitfinex","ETHUSD",1642720129640,2.4641296,3045.1,3044.2,0.00625266]
["bitfinex","ETHUSD",1642720129839,20.592753,3045.1,3044.1,0.00682108]
["bitfinex","ETHUSD",1642720130039,0.8214424,3044.8,3044.5,1.47929733]
["bitfinex","ETHUSD",1642720130246,0.8214424,3044.8,3043.7,1.93405198]
["bitfinex","ETHUSD",1642720130439,0.00341054,3044.7,3043.8,1.0]
["bitfinex","ETHUSD",1642720130640,0.00341054,3044.7,3043.8,0.00170527]
["bitfinex","ETHUSD",1642720130841,0.00284212,3044.6,3043.8,0.00170527]
["bitfinex","ETHUSD",1642720131041,0.00284212,3044.6,3043.7,0.00227369]
["bitfinex","ETHUSD",1642720131239,0.82147,3044.8,3044.0,1.11028268]
["bitfinex","ETHUSD",1642720131240,0.00227369,3044.5,3044.0,1.11028268]
["bitfinex","ETHUSD",1642720131442,0.00227369,3044.5,3044.3,1.36657206]
["bitfinex","ETHUSD",1642720131683,0.00170527,3044.4,3044.3,1.36657206]
["bitfinex","ETHUSD",1642720132488,0.00170527,3044.4,3044.0,1.11028268]
["bitfinex","ETHUSD",1642720132689,0.00170527,3044.4,3043.5,0.00341054]
["bitfinex","ETHUSD",1642720132891,0.00113685,3044.3,3043.5,0.00341054]
["bitfinex","ETHUSD",1642720133289,0.01520675,3044.4,3043.5,0.00341054]
["bitfinex","ETHUSD",1642720133489,0.01520675,3044.4,3043.4,0.00397896]
["bitfinex","ETHUSD",1642720133689,0.8214322,3044.5,3042.9,4.57242642]
["bitfinex","ETHUSD",1642720133690,0.00113685,3044.3,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720134089,1.6429831,3044.6,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720134291,0.00341054,3044.7,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720134292,0.82481594,3044.7,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720134492,0.00227369,3044.5,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720134693,0.00284212,3044.6,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720134892,0.00170527,3044.4,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720135094,0.00227369,3044.5,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720135293,0.00113685,3044.3,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720135562,0.8214054,3044.7,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720135563,0.22311067,3044.7,3044.1,1.36271628]
["bitfinex","ETHUSD",1642720135759,0.8213201,3045.1,3044.2,0.3]
["bitfinex","ETHUSD",1642720136058,0.8213201,3045.1,3044.2,0.30113685]
["bitfinex","ETHUSD",1642720136059,0.00113685,3044.6,3044.2,0.30113685]
["bitfinex","ETHUSD",1642720136259,0.00113685,3044.6,3044.2,0.00113685]
["bitfinex","ETHUSD",1642720136661,18.95,3044.4,3044.2,0.00113685]
["bitfinex","ETHUSD",1642720136862,18.95,3044.4,3044.2,0.01528584]
["bitfinex","ETHUSD",1642720137061,18.95,3044.4,3044.2,0.01414899]
["bitfinex","ETHUSD",1642720137659,1.53254451,3043.7,3043.6,0.00454739]
["bitfinex","ETHUSD",1642720137861,0.8217045,3043.7,3043.6,0.00454739]
["bitfinex","ETHUSD",1642720138064,0.8217045,3043.7,3043.3,0.00625266]
["bitfinex","ETHUSD",1642720147190,0.8217045,3043.7,3043.3,1.00625266]
["bitfinex","ETHUSD",1642720147695,1.20133155,3043.6,3043.4,0.00568423]
["bitfinex","ETHUSD",1642720147897,1.6435102,3043.6,3043.4,0.00568423]
["bitfinex","ETHUSD",1642720148095,1.6435102,3043.6,3043.3,1.00625266]
["bitfinex","ETHUSD",1642720148496,1.6435102,3043.6,3043.4,0.00568423]
["bitfinex","ETHUSD",1642720149296,3.84608811,3043.6,3043.4,0.00568423]
["bitfinex","ETHUSD",1642720149502,3.84608811,3043.6,3042.8,0.00909478]
["bitfinex","ETHUSD",1642720149503,0.0056,3043.4,3042.8,0.00909478]
["bitfinex","ETHUSD",1642720149699,4.10746119,3043.5,3042.5,0.01080005]
["bitfinex","ETHUSD",1642720149700,18.95,3043.2,3042.5,0.01080005]
["bitfinex","ETHUSD",1642720149898,20.9748546,3043.1,3042.2,0.01250532]
["bitfinex","ETHUSD",1642720150098,20.9748546,3043.1,3041.3,6.9471]
["bitfinex","ETHUSD",1642720150099,1.45400436,3042.5,3042.0,1.20056772]
["bitfinex","ETHUSD",1642720150298,1.45400436,3042.5,3041.8,1.14629764]
["bitfinex","ETHUSD",1642720150299,1.45400436,3042.5,3041.6,0.01591586]
["bitfinex","ETHUSD",1642720150549,1.45400436,3042.5,3042.1,0.01307374]
["bitfinex","ETHUSD",1642720150745,1.45400436,3042.5,3041.4,0.0170527]
["bitfinex","ETHUSD",1642720150953,1.45400436,3042.5,3041.3,0.01762113]
["bitfinex","ETHUSD",1642720151147,1.45400436,3042.5,3041.7,1.54603798]
["bitfinex","ETHUSD",1642720151346,0.82197,3042.3,3041.7,3.04849662]
["bitfinex","ETHUSD",1642720151546,0.82197,3042.3,3041.8,0.01477901]
["bitfinex","ETHUSD",1642720152852,0.82197,3042.3,3041.8,1.01477901]
["bitfinex","ETHUSD",1642720153252,0.82197,3042.3,3041.9,0.01421059]
["bitfinex","ETHUSD",1642720153854,2.20680959,3042.3,3041.9,0.01421059]
["bitfinex","ETHUSD",1642720154055,0.82218,3042.2,3041.9,0.01421059]
["bitfinex","ETHUSD",1642720154288,0.8221654,3041.9,3040.9,0.01989482]
["bitfinex","ETHUSD",1642720154488,0.8221654,3041.9,3041.6,1.13556422]
["bitfinex","ETHUSD",1642720154690,0.381,3042.7,3041.6,1.13556422]
["bitfinex","ETHUSD",1642720154888,0.381,3042.7,3041.7,0.01534743]
["bitfinex","ETHUSD",1642720155087,1.20306,3042.7,3041.7,0.01534743]
["bitfinex","ETHUSD",1642720155288,2.22854368,3042.6,3041.7,0.01534743]
["bitfinex","ETHUSD",1642720155487,3.82419887,3042.3,3041.7,1.13431101]
["bitfinex","ETHUSD",1642720155689,4.12629887,3042.3,3041.7,1.13431101]
["bitfinex","ETHUSD",1642720155888,4.12629887,3042.3,3041.8,0.01477901]
["bitfinex","ETHUSD",1642720155889,5.32950887,3042.3,3041.8,0.01477901]
["bitfinex","ETHUSD",1642720156096,5.32950887,3042.3,3040.7,0.01231488]
["bitfinex","ETHUSD",1642720156097,4.07216,3042.2,3040.7,0.01231488]
["bitfinex","ETHUSD",1642720156293,4.07216,3042.2,3040.6,0.007]
["bitfinex","ETHUSD",1642720156294,0.0132338,3042.0,3040.6,0.007]
["bitfinex","ETHUSD",1642720156595,18.95,3041.6,3041.1,7.896e-05]
["bitfinex","ETHUSD",1642720156792,18.95,3041.6,3040.7,0.00235266]
["bitfinex","ETHUSD",1642720156793,0.381,3041.5,3040.7,0.00235266]
["bitfinex","ETHUSD",1642720156992,18.95,3041.4,3040.7,0.00235266]
["bitfinex","ETHUSD",1642720157193,1.2035,3041.3,3040.7,0.00235266]
["bitfinex","ETHUSD",1642720157393,18.95,3041.2,3040.7,0.00235266]
["bitfinex","ETHUSD",1642720157595,0.381,3041.1,3040.7,0.00235266]
["bitfinex","ETHUSD",1642720158066,0.381,3041.1,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720158268,1.20369,3041.1,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720158466,3.25,3041.0,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720158671,1.2034878,3040.9,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720159472,0.00105788,3041.3,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720159874,0.82398297,3041.2,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720160074,0.00170527,3041.2,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720160272,2.4672915,3041.6,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720160273,0.00113685,3041.1,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720160575,1.6446303,3041.3,3040.8,1.34840454]
["bitfinex","ETHUSD",1642720160776,1.6446303,3041.3,3040.6,1.22285417]
["bitfinex","ETHUSD",1642720160777,18.95,3041.2,3040.6,1.22285417]
["bitfinex","ETHUSD",1642720160976,0.381,3041.1,3040.6,1.22285417]
["bitfinex","ETHUSD",1642720161180,0.381,3041.1,3040.7,0.00113685]
["bitfinex","ETHUSD",1642720161181,0.38213685,3041.1,3040.7,0.00113685]
["bitfinex","ETHUSD",1642720161994,0.00113685,3041.1,3041.0,2.02460218]
["bitfinex","ETHUSD",1642720162390,0.00113685,3041.1,3041.0,0.02460218]
["bitfinex","ETHUSD",1642720162593,0.00113685,3041.1,3041.0,1.29810097]
["bitfinex","ETHUSD",1642720164796,0.00033685,3041.1,3041.0,4.54810097]
["bitfinex","ETHUSD",1642720164997,0.00033685,3041.1,3041.0,8.47036066]
["bitfinex","ETHUSD",1642720165294,0.13819997,3042.8,3041.1,3.25046315]
["bitfinex","ETHUSD",1642720165536,0.13819997,3042.8,3041.3,0.01287182]
["bitfinex","ETHUSD",1642720165740,0.13819997,3042.8,3042.6,1.18174652]
["bitfinex","ETHUSD",1642720165741,0.00909477,3042.7,3042.6,1.18174652]
["bitfinex","ETHUSD",1642720166239,0.00909477,3042.7,3042.6,2.58332406]
["bitfinex","ETHUSD",1642720166840,2.15909477,3042.7,3042.6,2.58332406]
["bitfinex","ETHUSD",1642720167044,0.00909477,3042.7,3042.6,2.58332406]
["bitfinex","ETHUSD",1642720167644,0.00909477,3042.7,3042.6,2.88332406]
["bitfinex","ETHUSD",1642720167845,0.00909477,3042.7,3042.6,4.78332406]
["bitfinex","ETHUSD",1642720168045,9.477e-05,3042.7,3042.6,3.2]
["bitfinex","ETHUSD",1642720168346,9.477e-05,3042.7,3042.6,3.581]
["bitfinex","ETHUSD",1642720168742,9.477e-05,3042.7,3042.6,4.631]
["bitfinex","ETHUSD",1642720169208,18.95,3044.1,3042.7,3.25]
["bitfinex","ETHUSD",1642720169414,18.95,3044.1,3043.1,0.82144]
["bitfinex","ETHUSD",1642720169615,0.00738951,3044.0,3043.1,0.82144]
["bitfinex","ETHUSD",1642720170015,0.00682108,3043.9,3043.2,2.66232828]
["bitfinex","ETHUSD",1642720170413,0.00625266,3043.8,3043.2,2.66232828]
["bitfinex","ETHUSD",1642720170812,0.00568424,3043.7,3043.2,2.66232828]
["bitfinex","ETHUSD",1642720171012,0.00568424,3043.7,3043.2,3.48384828]
["bitfinex","ETHUSD",1642720171217,0.00511581,3043.6,3043.3,2.64282]
["bitfinex","ETHUSD",1642720171415,0.00511581,3043.6,3043.4,0.3970358]
["bitfinex","ETHUSD",1642720171620,0.00454739,3043.5,3043.4,0.381]
["bitfinex","ETHUSD",1642720171814,0.00454739,3043.5,3043.4,4.25]
["bitfinex","ETHUSD",1642720172014,0.00454739,3043.5,3043.4,4.2679386]
["bitfinex","ETHUSD",1642720172215,0.00454739,3043.5,3043.4,1.8392686]
["bitfinex","ETHUSD",1642720172416,0.00454739,3043.5,3043.4,1.3989386]
["bitfinex","ETHUSD",1642720172817,0.00454739,3043.5,3043.4,0.3989386]
["bitfinex","ETHUSD",1642720173243,0.00454739,3043.5,3043.4,0.0179386]
["bitfinex","ETHUSD",1642720173644,2.40454739,3043.5,3043.4,0.0179386]
["bitfinex","ETHUSD",1642720173841,0.00454739,3043.5,3043.4,0.0179386]
["bitfinex","ETHUSD",1642720176892,0.00454739,3043.5,3043.1,1.29077696]
["bitfinex","ETHUSD",1642720177092,0.82628369,3043.5,3043.1,1.29077696]
["bitfinex","ETHUSD",1642720177289,0.00397897,3043.4,3043.1,1.29077696]
["bitfinex","ETHUSD",1642720177692,0.00341054,3043.3,3043.1,1.29077696]
["bitfinex","ETHUSD",1642720178097,0.00284212,3043.2,3043.1,1.29077696]
["bitfinex","ETHUSD",1642720178495,0.00284212,3043.2,3043.1,2.29077696]
["bitfinex","ETHUSD",1642720178695,0.00284212,3043.2,3043.1,3.94077696]
["bitfinex","ETHUSD",1642720178994,0.00284212,3043.2,3043.1,4.94077696]
["bitfinex","ETHUSD",1642720179595,0.00284212,3043.2,3043.1,4.48511786]
["bitfinex","ETHUSD",1642720179796,0.00284212,3043.2,3043.1,4.94077696]
["bitfinex","ETHUSD",1642720180196,0.00284212,3043.2,3043.1,2.83458876]
["bitfinex","ETHUSD",1642720180649,0.00284212,3043.2,3043.1,5.53458876]
["bitfinex","ETHUSD",1642720181051,0.00284212,3043.2,3043.1,5.91558876]
["bitfinex","ETHUSD",1642720181255,0.1435349,3045.2,3043.2,3.25]
["bitfinex","ETHUSD",1642720181457,0.0122349,3045.2,3043.5,0.82128]
["bitfinex","ETHUSD",1642720181659,0.0122349,3045.2,3044.0,0.82128]
["bitfinex","ETHUSD",1642720181660,0.0073895,3044.5,3044.0,0.82128]
["bitfinex","ETHUSD",1642720181851,0.0073895,3044.5,3044.0,1.20228]
["bitfinex","ETHUSD",1642720182063,0.00682108,3044.4,3044.0,1.20228]
["bitfinex","ETHUSD",1642720182256,0.00682108,3044.4,3044.1,2.72958117]
["bitfinex","ETHUSD",1642720182461,0.00625266,3044.3,3044.1,2.72958117]
["bitfinex","ETHUSD",1642720182658,0.00625266,3044.3,3044.2,1.0]
["bitfinex","ETHUSD",1642720182858,1.19209822,3045.3,3044.2,1.0]
["bitfinex","ETHUSD",1642720183058,1.6424329,3045.6,3044.8,1.28992895]
["bitfinex","ETHUSD",1642720183259,0.01136847,3045.2,3044.8,1.28992895]
["bitfinex","ETHUSD",1642720183657,0.01080004,3045.1,3044.8,1.28992895]
["bitfinex","ETHUSD",1642720184063,0.01023162,3045.0,3044.8,1.28992895]
["bitfinex","ETHUSD",1642720184497,0.0096632,3044.9,3044.8,1.28992895]
["bitfinex","ETHUSD",1642720185499,0.0096632,3044.9,3044.6,1.43726585]
["bitfinex","ETHUSD",1642720185897,0.8212987,3045.0,3044.6,1.43726585]
["bitfinex","ETHUSD",1642720185898,0.00909477,3044.8,3044.6,1.43726585]
["bitfinex","ETHUSD",1642720186099,0.00909477,3044.8,3044.1,0.381]
["bitfinex","ETHUSD",1642720186302,0.00852635,3044.7,3044.1,0.381]
["bitfinex","ETHUSD",1642720186501,0.00852635,3044.7,3044.2,1.40925942]
["bitfinex","ETHUSD",1642720186702,0.00795793,3044.6,3044.2,1.40925942]
["bitfinex","ETHUSD",1642720187101,0.0073895,3044.5,3044.2,2.23049942]
["bitfinex","ETHUSD",1642720187305,0.0073895,3044.5,3044.2,3.49067935]
["bitfinex","ETHUSD",1642720187504,0.00682108,3044.4,3044.2,2.66943935]
["bitfinex","ETHUSD",1642720187958,0.00625266,3044.3,3044.2,2.66943935]
["bitfinex","ETHUSD",1642720188150,0.00625266,3044.3,3044.2,3.66943935]
["bitfinex","ETHUSD",1642720188349,0.00625266,3044.3,3044.2,2.66943935]
["bitfinex","ETHUSD",1642720189252,5.266e-05,3044.3,3044.2,1.40925942]
["bitfinex","ETHUSD",1642720189459,5.266e-05,3044.3,3044.2,1.79025942]
["bitfinex","ETHUSD",1642720189653,2.4636493,3046.2,3044.2,3.631]
["bitfinex","ETHUSD",1642720189857,2.4636493,3046.2,3044.3,3.25]
["bitfinex","ETHUSD",1642720189858,1.97578085,3046.1,3044.3,3.25]
["bitfinex","ETHUSD",1642720190057,0.0073895,3045.6,3044.4,0.381]
["bitfinex","ETHUSD",1642720190455,0.00682108,3045.5,3045.1,1.48006408]
["bitfinex","ETHUSD",1642720190653,0.00682108,3045.5,3045.3,1.12430398]
["bitfinex","ETHUSD",1642720190853,0.00625265,3045.4,3045.1,1.48006408]
["bitfinex","ETHUSD",1642720191254,0.00568423,3045.3,3044.9,0.381]
["bitfinex","ETHUSD",1642720191697,1.39542661,3045.1,3044.9,0.381]
["bitfinex","ETHUSD",1642720191901,1.39542661,3045.1,3043.8,1.65491217]
["bitfinex","ETHUSD",1642720191902,1.39542661,3045.1,3044.4,1.0]
["bitfinex","ETHUSD",1642720192101,1.39542661,3045.1,3044.1,1.64233]
["bitfinex","ETHUSD",1642720192102,0.00397896,3045.0,3044.1,1.64233]
["bitfinex","ETHUSD",1642720192405,0.00341054,3044.9,3044.3,1.54762476]
["bitfinex","ETHUSD",1642720192903,0.00284211,3044.8,3044.3,1.54762476]
["bitfinex","ETHUSD",1642720193102,0.00284211,3044.8,3044.4,1.41615098]
["bitfinex","ETHUSD",1642720193305,0.00227369,3044.7,3044.4,1.41615098]
["bitfinex","ETHUSD",1642720193499,0.00227369,3044.7,3044.4,2.41615098]
["bitfinex","ETHUSD",1642720193801,0.00170527,3044.6,3043.8,0.82134]
["bitfinex","ETHUSD",1642720194202,0.00113684,3044.5,3043.9,0.0022737]
["bitfinex","ETHUSD",1642720194601,1.52937093,3044.9,3043.5,1.42331457]
["bitfinex","ETHUSD",1642720194906,1.36916387,3044.2,3043.7,1.25906184]
["bitfinex","ETHUSD",1642720195101,0.16616405,3044.8,3043.7,1.25906184]
["bitfinex","ETHUSD",1642720195302,0.00113685,3044.1,3043.7,1.25906184]
["bitfinex","ETHUSD",1642720195570,0.8215239,3044.2,3043.7,1.25906184]
["bitfinex","ETHUSD",1642720195960,0.00113685,3044.1,3043.7,1.25906184]
["bitfinex","ETHUSD",1642720196460,0.00284212,3044.4,3044.3,1.52335545]
["bitfinex","ETHUSD",1642720196864,0.82430312,3044.4,3044.3,1.52335545]
["bitfinex","ETHUSD",1642720197964,0.82430312,3044.4,3043.5,2.24701826]
["bitfinex","ETHUSD",1642720198365,0.0022737,3044.3,3043.5,2.24701826]
["bitfinex","ETHUSD",1642720198764,0.8213729,3044.7,3043.5,2.24701826]
["bitfinex","ETHUSD",1642720198765,0.00170527,3044.2,3043.5,2.24701826]
["bitfinex","ETHUSD",1642720199194,0.8213729,3044.7,3043.5,3.06839826]
["bitfinex","ETHUSD",1642720199195,0.00113685,3044.1,3043.5,3.06839826]
["bitfinex","ETHUSD",1642720199600,0.01243278,3045.1,3043.5,3.06839826]
["bitfinex","ETHUSD",1642720199601,0.00397897,3044.6,3043.6,2.50307148]
["bitfinex","ETHUSD",1642720199800,0.00397897,3044.6,3044.2,1.15643156]
["bitfinex","ETHUSD",1642720200018,0.00341054,3044.5,3044.2,1.15643156]
["bitfinex","ETHUSD",1642720200209,0.00341054,3044.5,3044.2,1.53743156]
["bitfinex","ETHUSD",1642720200402,0.00284212,3044.4,3044.2,2.35861156]
["bitfinex","ETHUSD",1642720200803,2.98224824,3045.7,3044.2,2.35861156]
["bitfinex","ETHUSD",1642720200804,0.0022737,3044.3,3044.2,2.35861156]
["bitfinex","ETHUSD",1642720201504,0.0022737,3044.3,3044.2,1.53743156]
["bitfinex","ETHUSD",1642720201803,0.0022737,3044.3,3044.2,1.83743156]
["bitfinex","ETHUSD",1642720202006,0.0022737,3044.3,3044.2,1.53743156]
["bitfinex","ETHUSD",1642720202204,0.0022737,3044.3,3044.2,2.53743156]
["bitfinex","ETHUSD",1642720206712,0.0022737,3044.3,3044.2,1.53743156]
["bitfinex","ETHUSD",1642720207101,1.44580312,3044.8,3044.2,1.15643156]
["bitfinex","ETHUSD",1642720207302,1.44580312,3044.8,3044.5,1.25579728]
["bitfinex","ETHUSD",1642720207503,0.00227369,3044.7,3044.5,1.25579728]
["bitfinex","ETHUSD",1642720207903,0.00170527,3044.6,3044.5,1.25579728]
["bitfinex","ETHUSD",1642720208508,0.00170527,3044.6,3044.2,1.33979325]
["bitfinex","ETHUSD",1642720208707,0.00170527,3044.6,3044.2,0.18336169]
["bitfinex","ETHUSD",1642720208905,0.00113684,3044.5,3044.0,1.64243]
["bitfinex","ETHUSD",1642720209302,1.84238914,3045.0,3044.1,0.00113684]
["bitfinex","ETHUSD",1642720209703,0.00341054,3044.9,3044.1,0.00113684]
["bitfinex","ETHUSD",1642720209904,1.37244634,3044.5,3044.2,1.20610836]
["bitfinex","ETHUSD",1642720210106,2.19385774,3044.5,3044.1,0.00113684]
["bitfinex","ETHUSD",1642720210304,0.00284211,3044.8,3044.1,0.00113684]
["bitfinex","ETHUSD",1642720210557,1.96362434,3044.8,3044.1,0.00113684]
["bitfinex","ETHUSD",1642720210857,2.4643898,3045.1,3043.8,0.00284212]
["bitfinex","ETHUSD",1642720210858,0.00170527,3044.6,3043.8,0.00284212]
["bitfinex","ETHUSD",1642720211057,0.00170527,3044.6,3044.1,1.45195621]
["bitfinex","ETHUSD",1642720211255,2.4643898,3045.1,3044.1,1.45195621]
["bitfinex","ETHUSD",1642720211256,1.26909111,3044.3,3044.1,1.45195621]
["bitfinex","ETHUSD",1642720212158,1.26909111,3044.3,3044.1,2.27329621]
["bitfinex","ETHUSD",1642720212359,1.26909111,3044.3,3044.1,0.82134]
["bitfinex","ETHUSD",1642720212660,1.16909111,3044.3,3043.8,1.64268]
["bitfinex","ETHUSD",1642720213160,1.11909111,3044.3,3043.9,0.0022737]
["bitfinex","ETHUSD",1642720213963,1.94056491,3044.3,3043.9,0.0022737]
["bitfinex","ETHUSD",1642720214404,1.94056491,3044.3,3043.7,0.82149]
["bitfinex","ETHUSD",1642720214606,0.8214738,3044.3,3043.8,0.00284212]
["bitfinex","ETHUSD",1642720214808,1.6427878,3044.9,3043.8,0.73816573]
["bitfinex","ETHUSD",1642720215007,1.81646729,3044.8,3043.8,0.00284212]
["bitfinex","ETHUSD",1642720215210,1.81646729,3044.7,3043.9,0.0022737]
["bitfinex","ETHUSD",1642720215409,1.81646729,3044.7,3043.7,0.73529261]
["bitfinex","ETHUSD",1642720215410,1.81646729,3044.7,3044.1,1.10195641]
["bitfinex","ETHUSD",1642720215612,0.00170527,3044.6,3044.1,1.10195641]
["bitfinex","ETHUSD",1642720215809,0.00170527,3044.6,3044.2,1.46747113]
["bitfinex","ETHUSD",1642720216014,0.00113684,3044.5,3043.9,2.46402]
["bitfinex","ETHUSD",1642720216211,0.82255124,3044.5,3043.9,1.64268]
["bitfinex","ETHUSD",1642720216410,0.82255124,3044.5,3044.0,0.00170527]
["bitfinex","ETHUSD",1642720216612,1.12255124,3044.5,3044.0,0.00170527]
["bitfinex","ETHUSD",1642720217111,1.12255124,3044.5,3044.1,0.82138]
["bitfinex","ETHUSD",1642720217311,1.12255124,3044.5,3044.0,0.00170527]
["bitfinex","ETHUSD",1642720217611,0.82255124,3044.5,3044.0,0.00170527]
["bitfinex","ETHUSD",1642720217812,0.00113684,3044.5,3044.0,0.00170527]
["bitfinex","ETHUSD",1642720218247,1.21888433,3044.2,3044.0,0.82309527]
["bitfinex","ETHUSD",1642720218450,0.00113684,3044.5,3044.0,0.82309527]
["bitfinex","ETHUSD",1642720218650,1.81873545,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1642720218848,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1642720219250,0.00113684,3044.5,3044.0,0.00170527]
["bitfinex","ETHUSD",1642720219552,0.00113684,3044.5,3044.1,0.82138]
["bitfinex","ETHUSD",1642720220351,1.81882727,3044.5,3044.1,1.64271]
["bitfinex","ETHUSD",1642720220552,1.81882727,3044.5,3044.1,3.09066411]
["bitfinex","ETHUSD",1642720220553,0.00113684,3044.5,3044.1,3.09066411]
["bitfinex","ETHUSD",1642720222305,0.00113684,3044.5,3044.4,0.82129]
["bitfinex","ETHUSD",1642720222707,0.00113684,3044.5,3044.3,1.50602785]
["bitfinex","ETHUSD",1642720223809,0.00113684,3044.5,3044.1,1.44795411]
["bitfinex","ETHUSD",1642720224006,0.00113684,3044.5,3044.2,0.82134]
["bitfinex","ETHUSD",1642720224408,0.00113684,3044.5,3044.0,1.64427527]
["bitfinex","ETHUSD",1642720224807,0.00113684,3044.5,3044.2,1.30407135]
["bitfinex","ETHUSD",1642720225207,0.82255264,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1642720225449,1.81889165,3044.4,3044.1,0.00113685]
["bitfinex","ETHUSD",1642720226257,2.64035925,3044.4,3044.1,0.00113685]
["bitfinex","ETHUSD",1642720226458,2.64035925,3044.4,3044.1,3.685e-05]
["bitfinex","ETHUSD",1642720226459,20.76889165,3044.3,3044.1,3.685e-05]
["bitfinex","ETHUSD",1642720226761,20.76889165,3044.3,3043.3,0.00458424]
["bitfinex","ETHUSD",1642720226762,4.05893395,3044.2,3043.3,0.00458424]
["bitfinex","ETHUSD",1642720226959,0.47302154,3044.1,3043.3,0.00458424]
["bitfinex","ETHUSD",1642720227158,0.1313,3044.0,3043.3,0.00458424]
["bitfinex","ETHUSD",1642720227358,0.01144191,3044.0,3043.3,0.00458424]
["bitfinex","ETHUSD",1642720227560,2.08457251,3043.8,3043.3,8.424e-05]
["bitfinex","ETHUSD",1642720227761,18.95,3043.5,3043.3,8.424e-05]
["bitfinex","ETHUSD",1642720227960,3.41014,3043.4,3043.3,8.424e-05]
["bitfinex","ETHUSD",1642720228159,22.2,3043.4,3043.3,8.424e-05]
["bitfinex","ETHUSD",1642720228963,23.02192,3043.4,3043.3,8.424e-05]
["bitfinex","ETHUSD",1642720229215,23.18206,3043.4,3043.3,8.424e-05]
["bitfinex","ETHUSD",1642720229606,3.25,3043.3,3042.4,1.04835048]
["bitfinex","ETHUSD",1642720229804,2.17265917,3043.2,3042.4,1.04835048]
["bitfinex","ETHUSD",1642720230010,0.3,3043.2,3042.5,0.00454739]
["bitfinex","ETHUSD",1642720230405,2.18961942,3042.8,3042.5,0.00454739]
["bitfinex","ETHUSD",1642720230607,1.121911,3042.8,3042.5,0.00454739]
["bitfinex","ETHUSD",1642720230808,1.121911,3042.8,3041.7,0.00909477]
["bitfinex","ETHUSD",1642720231010,0.3,3042.8,3041.6,0.0096632]
["bitfinex","ETHUSD",1642720231410,2.28243825,3042.9,3041.6,0.0096632]
["bitfinex","ETHUSD",1642720231411,0.8219901,3042.5,3041.9,1.16328152]
["bitfinex","ETHUSD",1642720231808,0.8219901,3042.5,3042.0,0.0073895]
["bitfinex","ETHUSD",1642720232409,1.31087753,3042.6,3042.0,0.0073895]
["bitfinex","ETHUSD",1642720232809,0.8219375,3042.7,3042.0,0.0073895]
["bitfinex","ETHUSD",1642720233065,0.82192,3043.1,3042.4,1.20963072]
["bitfinex","ETHUSD",1642720233248,19.77192,3043.1,3042.4,1.20963072]
["bitfinex","ETHUSD",1642720234152,1.6438101,3042.9,3042.4,1.20963072]
["bitfinex","ETHUSD",1642720234548,1.24575368,3042.6,3042.4,1.20963072]
["bitfinex","ETHUSD",1642720234748,1.24575368,3042.6,3042.0,1.17671344]
["bitfinex","ETHUSD",1642720235151,1.64396,3043.1,3042.1,0.00682108]
["bitfinex","ETHUSD",1642720235352,1.12193,3043.0,3042.1,0.00682108]
["bitfinex","ETHUSD",1642720235752,1.12193,3043.0,3042.3,1.32170479]
["bitfinex","ETHUSD",1642720236051,1.12193,3043.0,3042.4,0.00511581]
["bitfinex","ETHUSD",1642720236252,1.51331106,3042.9,3042.4,0.00511581]
["bitfinex","ETHUSD",1642720236923,0.8219201,3042.8,3042.4,0.00511581]
["bitfinex","ETHUSD",1642720237920,0.3,3042.7,3042.4,0.00511581]
["bitfinex","ETHUSD",1642720238123,0.8219861,3042.5,3042.1,0.00682108]
["bitfinex","ETHUSD",1642720238624,1.1219861,3042.5,3042.1,0.00682108]
["bitfinex","ETHUSD",1642720238821,0.8219861,3042.5,3042.1,0.00682108]
["bitfinex","ETHUSD",1642720239619,1.51331106,3042.9,3042.1,0.00682108]
["bitfinex","ETHUSD",1642720239820,1.1219299,3042.7,3042.1,0.00682108]
["bitfinex","ETHUSD",1642720240222,1.4219299,3042.7,3042.1,0.00682108]
["bitfinex","ETHUSD",1642720240441,1.4219299,3042.7,3041.7,0.00909477]
["bitfinex","ETHUSD",1642720240442,0.3,3042.7,3041.7,0.00909477]
["bitfinex","ETHUSD",1642720240640,0.3,3042.7,3041.5,1.0]
["bitfinex","ETHUSD",1642720240641,0.6,3042.7,3041.6,0.0096632]
["bitfinex","ETHUSD",1642720240844,18.95,3042.7,3041.6,0.0096632]
["bitfinex","ETHUSD",1642720241044,0.82209,3042.3,3041.9,1.50130592]
["bitfinex","ETHUSD",1642720241246,0.8220931,3042.2,3041.5,0.01023162]
["bitfinex","ETHUSD",1642720241454,0.8220931,3042.2,3042.0,0.0073895]
["bitfinex","ETHUSD",1642720241648,0.8220931,3042.2,3041.5,0.01023162]
["bitfinex","ETHUSD",1642720241849,0.8220931,3042.2,3041.3,0.01136847]
["bitfinex","ETHUSD",1642720242045,0.82213,3042.2,3041.4,0.01080004]
["bitfinex","ETHUSD",1642720242245,1.46751473,3042.1,3041.6,2.64925236]
["bitfinex","ETHUSD",1642720242445,1.76751473,3042.1,3041.6,2.64925236]
["bitfinex","ETHUSD",1642720242646,1.76751473,3042.1,3041.7,0.00909477]
["bitfinex","ETHUSD",1642720242847,0.8221275,3042.0,3041.7,0.00909477]
["bitfinex","ETHUSD",1642720243048,0.3,3041.9,3041.3,0.01136847]
["bitfinex","ETHUSD",1642720243350,0.3,3041.9,3041.1,0.00046315]
["bitfinex","ETHUSD",1642720243351,19.77231,3041.8,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720243549,21.40186829,3041.7,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720243849,18.95,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720244299,20.5947255,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720244501,20.8947255,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720244697,21.7171055,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720244898,2.57961963,3041.4,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720245097,2.7,3041.3,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720245299,3.0,3041.3,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720245997,2.7,3041.3,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720246796,0.8223582,3041.4,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720247202,0.8223582,3041.4,3041.2,1.38884063]
["bitfinex","ETHUSD",1642720247596,0.8223582,3041.4,3041.3,0.01136847]
["bitfinex","ETHUSD",1642720248244,0.95371,3041.8,3041.3,0.01136847]
["bitfinex","ETHUSD",1642720248245,0.822225,3041.6,3041.3,0.01136847]
["bitfinex","ETHUSD",1642720248442,19.772225,3041.6,3041.3,0.01136847]
["bitfinex","ETHUSD",1642720248642,1.122225,3041.6,3041.3,0.01136847]
["bitfinex","ETHUSD",1642720248866,1.122225,3041.6,3041.1,0.00046315]
["bitfinex","ETHUSD",1642720248867,0.3,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720249048,1.122225,3041.6,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720249250,1.17766418,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720249451,20.42766418,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720249651,21.25000598,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720249854,21.55000598,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720250050,2.30000598,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720250652,0.82234,3041.4,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720251556,1.1223418,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720251557,0.3,3041.5,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720251794,0.3,3041.6,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720251996,0.3,3041.6,3041.3,1.31238193]
["bitfinex","ETHUSD",1642720252400,0.3,3041.6,3041.4,0.01080004]
["bitfinex","ETHUSD",1642720254000,0.3,3041.6,3041.4,0.00978347]
["bitfinex","ETHUSD",1642720254199,0.3,3041.6,3041.2,0.01193689]
["bitfinex","ETHUSD",1642720254403,0.3,3041.6,3041.2,0.01092032]
["bitfinex","ETHUSD",1642720255009,1.54854834,3041.6,3041.2,0.01092032]
["bitfinex","ETHUSD",1642720255863,18.95,3041.5,3041.2,0.01092032]
["bitfinex","ETHUSD",1642720256062,0.82234,3041.4,3041.2,0.01092032]
["bitfinex","ETHUSD",1642720257166,0.83229898,3041.4,3041.2,0.01092032]
["bitfinex","ETHUSD",1642720257365,19.77234,3041.4,3041.2,0.01092032]
["bitfinex","ETHUSD",1642720259898,0.82234,3041.4,3041.2,0.01092032]
["bitfinex","ETHUSD",1642720260107,0.821393,3041.4,3041.2,0.01092032]
["bitfinex","ETHUSD",1642720261102,1.1223338,3041.5,3041.2,1.43855024]
["bitfinex","ETHUSD",1642720261301,0.3,3041.5,3041.2,1.43855024]
["bitfinex","ETHUSD",1642720261503,1.122182,3041.6,3041.3,0.0103519]
["bitfinex","ETHUSD",1642720263952,0.8221233,3041.8,3041.3,0.0103519]
["bitfinex","ETHUSD",1642720264352,1.64434,3042.5,3041.3,0.0103519]
["bitfinex","ETHUSD",1642720264353,0.16014,3042.6,3041.3,0.0103519]
["bitfinex","ETHUSD",1642720264554,1.64404,3042.7,3041.3,0.0103519]
["bitfinex","ETHUSD",1642720265152,0.8219477,3042.6,3042.4,1.49353227]
["bitfinex","ETHUSD",1642720265553,0.8219477,3042.6,3042.5,0.00353082]
["bitfinex","ETHUSD",1642720265956,1.77514,3043.0,3042.5,0.00353082]
["bitfinex","ETHUSD",1642720265957,0.1313,3043.0,3042.5,0.00353082]
["bitfinex","ETHUSD",1642720266355,0.1313,3043.0,3042.9,1.13039557]
["bitfinex","ETHUSD",1642720266556,0.8217085,3043.3,3042.9,1.13039557]
["bitfinex","ETHUSD",1642720266803,18.95,3044.1,3043.0,1.22123385]
["bitfinex","ETHUSD",1642720267004,0.001585,3043.4,3043.0,1.22123385]
["bitfinex","ETHUSD",1642720267405,0.00101657,3043.3,3043.0,1.22123385]
["bitfinex","ETHUSD",1642720267622,0.00101657,3043.3,3043.1,1.20254]
["bitfinex","ETHUSD",1642720267807,3.7013,3044.8,3043.1,1.20254]
["bitfinex","ETHUSD",1642720267808,1.76677845,3044.1,3044.0,1.47756991]
["bitfinex","ETHUSD",1642720268010,0.28912877,3043.9,3043.2,3.0253]
["bitfinex","ETHUSD",1642720268205,0.28912877,3043.9,3043.3,1.54532]
["bitfinex","ETHUSD",1642720268407,0.00385869,3043.8,3043.3,1.54532]
["bitfinex","ETHUSD",1642720268606,0.00385869,3043.8,3043.4,0.3]
["bitfinex","ETHUSD",1642720268804,0.00329027,3043.7,3043.5,2.39413263]
["bitfinex","ETHUSD",1642720269008,0.00329027,3043.7,3043.6,5.15705371]
["bitfinex","ETHUSD",1642720269207,0.28912877,3043.9,3043.6,6.32137371]
["bitfinex","ETHUSD",1642720269608,0.00385869,3043.8,3043.7,3.4326032]
["bitfinex","ETHUSD",1642720269808,1.49080255,3045.3,3043.9,0.82119]
["bitfinex","ETHUSD",1642720270008,1.74266779,3045.2,3044.0,4.4223434]
["bitfinex","ETHUSD",1642720270213,0.8211744,3045.4,3044.0,4.4223434]
["bitfinex","ETHUSD",1642720270214,0.00568423,3044.8,3044.1,0.381]
["bitfinex","ETHUSD",1642720270454,0.00568423,3044.8,3044.3,1.26346756]
["bitfinex","ETHUSD",1642720270653,9.86128599,3045.8,3044.3,2.26346756]
["bitfinex","ETHUSD",1642720270654,0.00511581,3044.7,3044.3,2.26346756]
["bitfinex","ETHUSD",1642720270856,0.00511581,3044.7,3044.4,2.3555102]
["bitfinex","ETHUSD",1642720271055,0.00454739,3044.6,3044.3,1.26346756]
["bitfinex","ETHUSD",1642720271257,0.00454739,3044.6,3044.4,2.32011209]
["bitfinex","ETHUSD",1642720271455,0.00397896,3044.5,3044.4,3.59103546]
["bitfinex","ETHUSD",1642720271655,0.00397896,3044.5,3044.4,2.62011209]
["bitfinex","ETHUSD",1642720272057,0.00397896,3044.5,3044.4,3.44128209]
["bitfinex","ETHUSD",1642720272257,0.00397896,3044.5,3044.4,5.75971027]
["bitfinex","ETHUSD",1642720272460,0.00397896,3044.5,3044.4,5.92403027]
["bitfinex","ETHUSD",1642720273263,0.00397896,3044.5,3044.4,3.60560209]
["bitfinex","ETHUSD",1642720273459,0.00397896,3044.5,3044.4,2.14128209]
["bitfinex","ETHUSD",1642720273660,0.00397896,3044.5,3044.4,4.35560209]
["bitfinex","ETHUSD",1642720273860,0.00397896,3044.5,3044.4,5.35560209]
["bitfinex","ETHUSD",1642720274063,0.00397896,3044.5,3044.4,3.60560209]
["bitfinex","ETHUSD",1642720274331,0.00397896,3044.5,3044.4,1.32011209]
["bitfinex","ETHUSD",1642720275129,0.00397896,3044.5,3044.4,2.32011209]
["bitfinex","ETHUSD",1642720275327,0.00397896,3044.5,3044.4,1.32011209]
["bitfinex","ETHUSD",1642720275526,0.00397896,3044.5,3044.4,2.62011209]
["bitfinex","ETHUSD",1642720275931,0.00397896,3044.5,3044.4,1.32011209]
["bitfinex","ETHUSD",1642720276334,0.00397896,3044.5,3044.4,2.14122209]
["bitfinex","ETHUSD",1642720276529,0.00397896,3044.5,3044.4,1.32011209]
["bitfinex","ETHUSD",1642720276729,0.00397896,3044.5,3044.4,1.33226324]
["bitfinex","ETHUSD",1642720280051,0.00397896,3044.5,3044.4,2.33226324]
["bitfinex","ETHUSD",1642720280254,0.00397896,3044.5,3044.4,1.33226324]
["bitfinex","ETHUSD",1642720280453,0.00397896,3044.5,3044.4,2.33226324]
["bitfinex","ETHUSD",1642720280653,0.00397896,3044.5,3044.4,1.33226324]
["bitfinex","ETHUSD",1642720285205,0.00397896,3044.5,3044.4,2.33226324]
["bitfinex","ETHUSD",1642720285464,0.00397896,3044.5,3044.4,1.33226324]
["bitfinex","ETHUSD",1642720286054,0.00397896,3044.5,3044.4,2.33226324]
["bitfinex","ETHUSD",1642720287656,0.00397896,3044.5,3044.4,1.33226324]
["bitfinex","ETHUSD",1642720289303,0.00397896,3044.5,3044.4,2.33226324]
["bitfinex","ETHUSD",1642720289706,0.00397896,3044.5,3044.4,1.33226324]
["bitfinex","ETHUSD",1642720294455,0.8212656,3045.0,3044.9,1.17314227]
["bitfinex","ETHUSD",1642720294655,0.8212656,3045.0,3044.4,0.01215115]
["bitfinex","ETHUSD",1642720294656,1.34859109,3044.8,3044.4,0.01215115]
["bitfinex","ETHUSD",1642720294855,2.16988559,3044.8,3044.4,0.01215115]
["bitfinex","ETHUSD",1642720296711,2.16988559,3044.8,3044.7,1.17919414]
["bitfinex","ETHUSD",1642720297009,2.17159086,3044.8,3044.7,1.17919414]
["bitfinex","ETHUSD",1642720297412,1.35029636,3044.8,3044.7,1.17919414]
["bitfinex","ETHUSD",1642720297816,1.35029636,3044.8,3044.7,1.47919414]
["bitfinex","ETHUSD",1642720298616,1.35029636,3044.8,3044.7,2.82424387]
["bitfinex","ETHUSD",1642720299016,1.35029636,3044.8,3044.7,3.82424387]
["bitfinex","ETHUSD",1642720299219,0.00222588,3045.6,3044.8,3.2]
["bitfinex","ETHUSD",1642720299416,1.61898785,3045.7,3044.9,1.35098865]
["bitfinex","ETHUSD",1642720299621,1.61898785,3045.7,3045.6,1.29679072]
["bitfinex","ETHUSD",1642720299918,1.62187778,3045.7,3045.6,1.29679072]
["bitfinex","ETHUSD",1642720300321,1.62187778,3045.7,3044.8,6.3884]
["bitfinex","ETHUSD",1642720300600,1.62187778,3045.7,3044.8,2.642]
["bitfinex","ETHUSD",1642720300601,3.26121465,3045.6,3044.8,2.642]
["bitfinex","ETHUSD",1642720300889,1.62074094,3045.5,3044.8,1.642]
["bitfinex","ETHUSD",1642720301188,1.64445268,3045.6,3044.8,1.642]
["bitfinex","ETHUSD",1642720301189,0.00341054,3045.4,3044.8,1.642]
["bitfinex","ETHUSD",1642720301388,0.00341054,3045.4,3044.9,2.44179767]
["bitfinex","ETHUSD",1642720301592,0.00284212,3045.3,3044.9,2.74179767]
["bitfinex","ETHUSD",1642720301794,0.00284212,3045.3,3044.9,4.56278767]
["bitfinex","ETHUSD",1642720301993,0.0022737,3045.2,3044.9,4.56278767]
["bitfinex","ETHUSD",1642720302293,1.6678599,3045.7,3045.4,1.45066695]
["bitfinex","ETHUSD",1642720302494,1.6678599,3045.6,3045.4,1.45066695]
["bitfinex","ETHUSD",1642720302896,3.309883,3045.6,3045.5,1.37554509]
["bitfinex","ETHUSD",1642720303294,3.31215669,3045.6,3045.5,2.37554509]
["bitfinex","ETHUSD",1642720304095,1.64429679,3045.6,3045.5,2.37554509]
["bitfinex","ETHUSD",1642720304511,3.31748139,3045.6,3045.5,2.37554509]
["bitfinex","ETHUSD",1642720304714,1.64429679,3045.6,3045.5,2.37554509]
["bitfinex","ETHUSD",1642720305513,0.00222588,3046.3,3045.6,3.25]
["bitfinex","ETHUSD",1642720305716,0.00222588,3046.6,3045.7,2.02229]
["bitfinex","ETHUSD",1642720305914,0.00341054,3046.2,3045.7,2.50162]
["bitfinex","ETHUSD",1642720306214,0.00284212,3046.1,3045.7,2.50162]
["bitfinex","ETHUSD",1642720306618,0.0022737,3046.0,3045.8,1.48845174]
["bitfinex","ETHUSD",1642720306818,0.0022737,3046.0,3045.9,1.20165]
["bitfinex","ETHUSD",1642720307017,1.61219493,3046.2,3045.9,2.20165]
["bitfinex","ETHUSD",1642720307215,1.6412369,3046.3,3046.0,3.1294793]
["bitfinex","ETHUSD",1642720307415,0.00341054,3046.2,3045.9,2.20165]
["bitfinex","ETHUSD",1642720307615,0.00341054,3046.2,3045.9,1.82065]
["bitfinex","ETHUSD",1642720307816,0.00284212,3046.1,3045.9,1.82065]
["bitfinex","ETHUSD",1642720308061,0.8207469,3046.1,3045.9,1.82065]
["bitfinex","ETHUSD",1642720308659,0.8207469,3046.1,3045.9,4.36990817]
["bitfinex","ETHUSD",1642720309262,0.3,3046.0,3045.9,4.36990817]
["bitfinex","ETHUSD",1642720309465,0.3,3046.0,3045.9,4.53407817]
["bitfinex","ETHUSD",1642720309662,0.3,3046.0,3045.9,4.53521502]
["bitfinex","ETHUSD",1642720310063,0.3,3046.0,3045.9,4.37104502]
["bitfinex","ETHUSD",1642720310463,0.3,3046.0,3045.9,4.53521502]
["bitfinex","ETHUSD",1642720311264,0.00222588,3046.2,3045.9,4.53521502]
["bitfinex","ETHUSD",1642720311463,0.00222588,3046.6,3046.0,1.64105]
["bitfinex","ETHUSD",1642720311707,1.54534079,3046.7,3046.3,1.34264635]
["bitfinex","ETHUSD",1642720311912,1.62065616,3046.6,3046.3,1.34264635]
["bitfinex","ETHUSD",1642720312115,0.00625266,3047.2,3046.4,0.82058]
["bitfinex","ETHUSD",1642720312116,0.00847854,3047.2,3046.4,0.82058]
["bitfinex","ETHUSD",1642720312316,0.01236087,3047.3,3046.4,1.93903409]
["bitfinex","ETHUSD",1642720312317,0.00341054,3046.5,3046.4,1.93903409]
["bitfinex","ETHUSD",1642720312512,1.62210495,3046.7,3046.5,0.82058]
["bitfinex","ETHUSD",1642720312713,1.61987907,3046.6,3046.5,0.82058]
["bitfinex","ETHUSD",1642720312914,1.11477253,3046.8,3046.3,1.34264635]
["bitfinex","ETHUSD",1642720313114,0.3,3046.6,3046.3,1.34264635]
["bitfinex","ETHUSD",1642720313315,1.61987907,3046.7,3046.2,1.64109]
["bitfinex","ETHUSD",1642720313316,1.61987907,3046.5,3046.2,1.64109]
["bitfinex","ETHUSD",1642720313514,1.61987907,3046.4,3046.2,2.7699167]
["bitfinex","ETHUSD",1642720313715,1.62272119,3046.4,3046.2,2.7699167]
["bitfinex","ETHUSD",1642720313916,0.3,3046.4,3046.3,1.0]
["bitfinex","ETHUSD",1642720314115,0.3,3046.7,3046.3,1.0]
["bitfinex","ETHUSD",1642720314315,0.00284212,3046.4,3046.3,1.0]
["bitfinex","ETHUSD",1642720314719,0.820506,3046.7,3046.3,1.8205]
["bitfinex","ETHUSD",1642720314915,1.120506,3046.7,3046.3,1.8205]
["bitfinex","ETHUSD",1642720315115,0.00397897,3046.6,3046.5,0.82048]
["bitfinex","ETHUSD",1642720315557,0.82450147,3046.6,3046.5,1.82048]
["bitfinex","ETHUSD",1642720315957,1.07450147,3046.6,3046.5,1.82048]
["bitfinex","ETHUSD",1642720317559,1.07450147,3046.6,3046.5,0.82048]
["bitfinex","ETHUSD",1642720317761,1.07450147,3046.6,3046.3,1.82069]
["bitfinex","ETHUSD",1642720317960,1.07450147,3046.6,3046.3,0.82069]
["bitfinex","ETHUSD",1642720318159,1.07450147,3046.6,3046.3,1.82069]
["bitfinex","ETHUSD",1642720318160,0.00341054,3046.5,3046.3,1.82069]
["bitfinex","ETHUSD",1642720318359,0.00341054,3046.5,3046.4,1.43195613]
["bitfinex","ETHUSD",1642720318859,0.00341054,3046.5,3046.4,2.43195613]
["bitfinex","ETHUSD",1642720319307,0.00341054,3046.5,3046.2,1.36391984]
["bitfinex","ETHUSD",1642720319708,0.00341054,3046.5,3046.3,0.82069]
["bitfinex","ETHUSD",1642720320310,0.00341054,3046.5,3046.4,1.1810892]
["bitfinex","ETHUSD",1642720321112,0.00341054,3046.5,3046.4,1.4810892]
["bitfinex","ETHUSD",1642720321714,0.00341054,3046.5,3045.2,2.79108689]
["bitfinex","ETHUSD",1642720321913,0.00341054,3046.5,3046.3,1.3502343]
["bitfinex","ETHUSD",1642720321914,0.00563642,3046.5,3046.3,1.3502343]
["bitfinex","ETHUSD",1642720322114,0.00341054,3046.5,3046.3,1.3502343]
["bitfinex","ETHUSD",1642720322961,0.82404394,3046.5,3046.3,1.3502343]
["bitfinex","ETHUSD",1642720323164,2.82404394,3046.5,3046.1,1.64127]
["bitfinex","ETHUSD",1642720323364,2.82404394,3046.5,3046.0,1.08691138]
["bitfinex","ETHUSD",1642720323365,0.82404394,3046.5,3046.0,1.08691138]
["bitfinex","ETHUSD",1642720324768,1.9415356,3046.4,3046.0,3.02819138]
["bitfinex","ETHUSD",1642720325172,0.8229608,3046.3,3046.0,2.72819138]
["bitfinex","ETHUSD",1642720325567,0.30170527,3046.2,3046.0,2.72819138]
["bitfinex","ETHUSD",1642720325966,0.00113685,3046.1,3046.0,2.72819138]
["bitfinex","ETHUSD",1642720326465,0.00113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720327713,0.30113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720327910,0.00113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720328313,0.30113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720328513,0.00113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720328713,0.30113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720328911,0.00113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720329112,0.30113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720329311,0.00113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720329712,0.00113685,3046.1,3046.0,5.2883576]
["bitfinex","ETHUSD",1642720330318,0.00113685,3046.1,3046.0,5.36171002]
["bitfinex","ETHUSD",1642720330762,0.00113685,3046.1,3046.0,5.2883576]
["bitfinex","ETHUSD",1642720331763,0.00113685,3046.1,3046.0,4.9883576]
["bitfinex","ETHUSD",1642720331964,0.00113685,3046.1,3046.0,5.2883576]
["bitfinex","ETHUSD",1642720332163,0.00113685,3046.1,3046.0,1.26016622]
["bitfinex","ETHUSD",1642720332365,0.00113685,3046.1,3045.9,0.82063]
["bitfinex","ETHUSD",1642720333765,0.00113685,3046.1,3045.9,2.37417253]
["bitfinex","ETHUSD",1642720334822,0.00113685,3046.1,3045.9,1.55354253]
["bitfinex","ETHUSD",1642720335726,0.00113685,3046.1,3045.5,2.912079]
["bitfinex","ETHUSD",1642720335924,0.00336273,3046.1,3045.6,1.0]
["bitfinex","ETHUSD",1642720336126,0.00113685,3046.1,3045.6,0.00170527]
["bitfinex","ETHUSD",1642720336325,0.00113685,3046.1,3045.5,2.772679]
["bitfinex","ETHUSD",1642720336326,0.30113685,3046.1,3045.7,0.00113685]
["bitfinex","ETHUSD",1642720336532,0.30113685,3046.1,3045.6,0.00170527]
["bitfinex","ETHUSD",1642720336928,0.30113685,3046.1,3045.7,0.82079]
["bitfinex","ETHUSD",1642720337328,0.00113685,3046.1,3045.7,0.82079]
["bitfinex","ETHUSD",1642720337729,0.00113685,3046.1,3046.0,1.37045135]
["bitfinex","ETHUSD",1642720338160,0.00113685,3046.1,3045.7,0.82079]
["bitfinex","ETHUSD",1642720338564,0.30113685,3046.1,3045.7,1.82079]
["bitfinex","ETHUSD",1642720338864,0.30113685,3046.1,3045.7,2.12079]
["bitfinex","ETHUSD",1642720338865,0.00113685,3046.1,3045.7,2.12079]
["bitfinex","ETHUSD",1642720339264,0.00113685,3046.1,3045.8,0.82078]
["bitfinex","ETHUSD",1642720339663,0.00113685,3046.1,3045.8,2.96023716]
["bitfinex","ETHUSD",1642720339863,0.00113685,3046.1,3045.8,1.96023716]
["bitfinex","ETHUSD",1642720340062,0.00113685,3046.1,3045.9,1.0]
["bitfinex","ETHUSD",1642720340262,0.00113685,3046.1,3045.8,2.13945716]
["bitfinex","ETHUSD",1642720340666,0.00113685,3046.1,3045.6,0.00170527]
["bitfinex","ETHUSD",1642720340667,1.498771,3046.1,3045.6,0.00170527]
["bitfinex","ETHUSD",1642720340870,0.02227399,3046.0,3045.6,0.00170527]
["bitfinex","ETHUSD",1642720341067,1.49763415,3045.9,3045.6,0.00170527]
["bitfinex","ETHUSD",1642720341266,0.32227399,3046.0,3044.9,1.17549371]
["bitfinex","ETHUSD",1642720341267,1.49763415,3045.8,3044.9,1.17549371]
["bitfinex","ETHUSD",1642720341464,1.47337764,3045.7,3045.0,0.00511581]
["bitfinex","ETHUSD",1642720341702,0.00222588,3045.9,3045.0,0.00511581]
["bitfinex","ETHUSD",1642720341703,0.3,3045.8,3045.0,0.00511581]
["bitfinex","ETHUSD",1642720341905,1.49420841,3045.4,3045.0,1.38881575]
["bitfinex","ETHUSD",1642720342109,1.79420841,3045.4,3045.0,1.38881575]
["bitfinex","ETHUSD",1642720342409,1.79420841,3045.4,3045.1,0.00454739]
["bitfinex","ETHUSD",1642720342807,1.79420841,3045.4,3044.9,0.00568423]
["bitfinex","ETHUSD",1642720343008,1.79420841,3045.4,3044.9,0.00480572]
["bitfinex","ETHUSD",1642720343212,4.43434266,3045.3,3044.9,0.00480572]
["bitfinex","ETHUSD",1642720343417,1.77348083,3045.2,3044.4,0.00764784]
["bitfinex","ETHUSD",1642720343612,1.77348083,3045.2,3044.6,0.00651099]
["bitfinex","ETHUSD",1642720343613,3.73943827,3045.1,3044.6,0.00651099]
["bitfinex","ETHUSD",1642720343915,2.01462083,3045.0,3044.0,0.00992153]
["bitfinex","ETHUSD",1642720344112,1.5214228,3044.2,3044.0,0.00342153]
["bitfinex","ETHUSD",1642720344311,1.35355563,3044.1,3043.2,2.64776396]
["bitfinex","ETHUSD",1642720344518,2.77517563,3044.1,3043.3,1.15656222]
["bitfinex","ETHUSD",1642720344710,2.77517563,3044.1,3043.3,0.0074005]
["bitfinex","ETHUSD",1642720344711,2.47517563,3044.1,3043.3,0.0074005]
["bitfinex","ETHUSD",1642720344911,2.47517563,3044.1,3043.4,0.00683207]
["bitfinex","ETHUSD",1642720344912,0.02846902,3043.9,3043.4,0.00683207]
["bitfinex","ETHUSD",1642720345109,0.02846902,3043.9,3042.6,0.01137946]
["bitfinex","ETHUSD",1642720345310,0.02846902,3043.9,3042.7,1.16985605]
["bitfinex","ETHUSD",1642720345311,0.01699209,3043.7,3042.7,1.16985605]
["bitfinex","ETHUSD",1642720345586,1.11508313,3043.2,3042.7,1.3527806]
["bitfinex","ETHUSD",1642720345775,1.11508313,3043.2,3042.8,0.01024262]
["bitfinex","ETHUSD",1642720345980,1.28441982,3043.6,3042.8,0.01024262]
["bitfinex","ETHUSD",1642720345981,0.3,3043.6,3042.8,0.01024262]
["bitfinex","ETHUSD",1642720346376,3.23108944,3043.7,3042.8,0.01024262]
["bitfinex","ETHUSD",1642720346577,0.3,3043.7,3042.8,0.01024262]
["bitfinex","ETHUSD",1642720346776,1.50478877,3043.6,3043.2,1.26221512]
["bitfinex","ETHUSD",1642720346977,1.32732564,3043.9,3043.2,1.26221512]
["bitfinex","ETHUSD",1642720347278,0.3,3044.0,3043.3,0.0074005]
["bitfinex","ETHUSD",1642720347477,0.82159,3043.9,3043.3,0.0074005]
["bitfinex","ETHUSD",1642720347977,0.8215979,3043.5,3043.3,0.0074005]
["bitfinex","ETHUSD",1642720348379,0.8215979,3043.5,3043.3,1.49898795]
["bitfinex","ETHUSD",1642720348776,0.8215979,3043.5,3043.4,0.00683207]
["bitfinex","ETHUSD",1642720349207,1.1215979,3043.5,3043.4,0.00683207]
["bitfinex","ETHUSD",1642720349812,1.1215979,3043.5,3042.7,0.01081104]
["bitfinex","ETHUSD",1642720350015,0.3,3043.5,3043.1,0.00669386]
["bitfinex","ETHUSD",1642720350414,1.23055315,3044.2,3043.2,0.00796892]
["bitfinex","ETHUSD",1642720350717,0.54114,3044.3,3043.1,1.27992511]
["bitfinex","ETHUSD",1642720350718,0.82159,3043.9,3043.1,1.27992511]
["bitfinex","ETHUSD",1642720350916,0.8215979,3043.5,3043.1,1.27992511]
["bitfinex","ETHUSD",1642720351117,0.8215979,3043.5,3043.3,1.10499593]
["bitfinex","ETHUSD",1642720351515,0.8215979,3043.5,3043.4,0.00683207]
["bitfinex","ETHUSD",1642720351915,1.1215979,3043.5,3043.4,0.00683207]
["bitfinex","ETHUSD",1642720356466,1.64311,3044.5,3043.4,0.00683207]
["bitfinex","ETHUSD",1642720356467,0.8214942,3043.8,3043.4,0.00683207]
["bitfinex","ETHUSD",1642720356730,3.7873,3044.6,3043.4,0.30683207]
["bitfinex","ETHUSD",1642720357125,3.7873,3044.6,3043.5,0.00626365]
["bitfinex","ETHUSD",1642720357325,3.8262,3044.8,3044.5,1.34982082]
["bitfinex","ETHUSD",1642720357326,1.17265369,3044.8,3044.5,1.34982082]
["bitfinex","ETHUSD",1642720357527,1.17265369,3044.8,3044.3,1.3929802]
["bitfinex","ETHUSD",1642720357826,1.17265369,3044.8,3044.4,0.00114784]
["bitfinex","ETHUSD",1642720358524,1.47265369,3044.8,3044.4,0.00114784]
["bitfinex","ETHUSD",1642720358828,1.47265369,3044.8,3044.0,0.00342153]
["bitfinex","ETHUSD",1642720359523,1.47265369,3044.8,3043.8,3.03272703]
["bitfinex","ETHUSD",1642720359524,1.47265369,3044.8,3043.9,1.00398996]
["bitfinex","ETHUSD",1642720359724,1.47265369,3044.8,3044.0,0.82124]
["bitfinex","ETHUSD",1642720359924,0.8212373,3044.7,3044.2,1.5435898]
["bitfinex","ETHUSD",1642720360128,0.8212373,3044.7,3044.4,1.50701249]
["bitfinex","ETHUSD",1642720360557,0.8212373,3044.7,3044.3,0.00171626]
["bitfinex","ETHUSD",1642720361163,0.8212373,3044.7,3044.0,0.00342153]
["bitfinex","ETHUSD",1642720361368,0.8212373,3044.7,3043.6,0.00569523]
["bitfinex","ETHUSD",1642720361561,0.8212373,3044.7,3042.7,0.381]
["bitfinex","ETHUSD",1642720361562,1.39431456,3044.5,3043.4,1.25656131]
["bitfinex","ETHUSD",1642720361767,1.39431456,3044.5,3043.5,1.13647086]
["bitfinex","ETHUSD",1642720361768,1.27180691,3043.9,3043.5,1.13647086]
["bitfinex","ETHUSD",1642720361962,0.3,3043.9,3043.5,1.14273451]
["bitfinex","ETHUSD",1642720362163,0.3,3043.9,3043.6,0.00569523]
["bitfinex","ETHUSD",1642720362362,1.64297,3044.4,3043.6,0.00569523]
["bitfinex","ETHUSD",1642720362569,0.3,3044.3,3043.6,0.00569523]
["bitfinex","ETHUSD",1642720362768,0.8213847,3044.2,3043.6,0.00569523]
["bitfinex","ETHUSD",1642720362964,0.3,3044.1,3044.0,1.42947907]
["bitfinex","ETHUSD",1642720363365,1.6425591,3044.8,3044.0,1.4329006]
["bitfinex","ETHUSD",1642720363566,0.3,3044.7,3044.0,1.4329006]
["bitfinex","ETHUSD",1642720363766,0.3,3044.7,3044.1,0.00285311]
["bitfinex","ETHUSD",1642720363970,0.8212684,3044.5,3044.1,0.00285311]
["bitfinex","ETHUSD",1642720364413,1.1212684,3044.5,3044.1,0.00285311]
["bitfinex","ETHUSD",1642720366214,1.1212684,3044.5,3044.1,0.82407311]
["bitfinex","ETHUSD",1642720366619,1.1212684,3044.5,3044.2,0.00228469]
["bitfinex","ETHUSD",1642720367014,1.1212684,3044.5,3044.3,0.01353905]
["bitfinex","ETHUSD",1642720367414,1.1212684,3044.5,3044.4,0.00114784]
["bitfinex","ETHUSD",1642720371811,1.1212684,3044.5,3044.4,0.00014415]
["bitfinex","ETHUSD",1642720372614,1.1212684,3044.5,3044.1,0.00184942]
["bitfinex","ETHUSD",1642720375017,0.04370525,3044.4,3044.1,0.00184942]
["bitfinex","ETHUSD",1642720375218,1.1212684,3044.5,3044.1,0.00184942]
["bitfinex","ETHUSD",1642720377663,1.1212684,3044.5,3044.2,0.82123]
["bitfinex","ETHUSD",1642720379911,1.1212684,3044.5,3044.4,1.20980464]
["bitfinex","ETHUSD",1642720380212,0.3,3044.5,3044.4,1.20980464]
["bitfinex","ETHUSD",1642720380610,1.1211664,3044.7,3044.4,2.03097464]
["bitfinex","ETHUSD",1642720381010,0.0009927,3044.6,3044.4,2.03097464]
["bitfinex","ETHUSD",1642720381411,0.0009927,3044.6,3044.5,1.44635898]
["bitfinex","ETHUSD",1642720381811,0.0009927,3044.6,3044.1,1.00184942]
["bitfinex","ETHUSD",1642720382017,0.75553643,3044.5,3044.1,1.00184942]
["bitfinex","ETHUSD",1642720382212,0.75553643,3044.5,3044.2,0.001281]
["bitfinex","ETHUSD",1642720382416,1.05553643,3044.5,3044.2,0.001281]
["bitfinex","ETHUSD",1642720382816,1.05553643,3044.5,3044.3,1.38668465]
["bitfinex","ETHUSD",1642720383064,0.91704393,3044.5,3044.3,1.38668465]
["bitfinex","ETHUSD",1642720383565,0.91704393,3044.5,3044.3,1.38777296]
["bitfinex","ETHUSD",1642720384165,0.3,3044.5,3044.3,2.20899296]
["bitfinex","ETHUSD",1642720384570,0.0009927,3044.6,3044.3,2.20899296]
["bitfinex","ETHUSD",1642720384968,0.0009927,3044.6,3044.3,22.15899296]
["bitfinex","ETHUSD",1642720385170,0.0009927,3044.6,3044.4,1.18509905]
["bitfinex","ETHUSD",1642720385368,0.0009927,3044.6,3044.5,4.07106]
["bitfinex","ETHUSD",1642720385569,0.0009927,3044.6,3044.5,4.07214836]
["bitfinex","ETHUSD",1642720385769,0.0009927,3044.6,3044.5,5.07214836]
["bitfinex","ETHUSD",1642720385970,0.0009927,3044.6,3044.5,4.07214836]
["bitfinex","ETHUSD",1642720386169,0.0009927,3044.6,3044.5,6.2584835]
["bitfinex","ETHUSD",1642720386569,0.0009927,3044.6,3044.5,3.0084835]
["bitfinex","ETHUSD",1642720387012,0.0009927,3044.6,3044.5,1.83566301]
["bitfinex","ETHUSD",1642720387410,0.0009927,3044.6,3044.5,0.83566301]
["bitfinex","ETHUSD",1642720388814,0.0009927,3044.6,3044.5,2.02366665]
["bitfinex","ETHUSD",1642720389819,0.0009927,3044.6,3044.5,3.02366665]
["bitfinex","ETHUSD",1642720391569,0.0009927,3044.6,3044.5,2.02366665]
["bitfinex","ETHUSD",1642720392169,0.0009927,3044.6,3044.5,2.010152]
["bitfinex","ETHUSD",1642720394213,0.0009927,3044.6,3044.5,2.87214836]
["bitfinex","ETHUSD",1642720394620,0.0009927,3044.6,3044.5,4.05922634]
["bitfinex","ETHUSD",1642720398870,0.0009927,3044.6,3044.5,5.05922634]
["bitfinex","ETHUSD",1642720399467,0.0009927,3044.6,3044.5,24.00922634]
["bitfinex","ETHUSD",1642720399669,0.0009927,3044.6,3044.5,24.39022634]
["bitfinex","ETHUSD",1642720400069,0.0009927,3044.6,3044.5,24.69022634]
["bitfinex","ETHUSD",1642720400868,9.27e-05,3044.6,3044.5,24.69022634]
["bitfinex","ETHUSD",1642720401068,9.27e-05,3044.6,3044.5,26.6229375]
["bitfinex","ETHUSD",1642720402110,0.00222588,3045.9,3044.6,3.2]
["bitfinex","ETHUSD",1642720402315,1.50008438,3045.9,3045.1,1.64178]
["bitfinex","ETHUSD",1642720402517,1.4978585,3045.8,3045.2,1.2367612]
["bitfinex","ETHUSD",1642720402717,0.00222588,3045.9,3045.2,1.2367612]
["bitfinex","ETHUSD",1642720402718,0.00222588,3045.9,3045.2,1.23784966]
["bitfinex","ETHUSD",1642720402921,0.00625265,3045.7,3045.2,1.23784966]
["bitfinex","ETHUSD",1642720403220,1.50415902,3045.6,3045.3,1.13291636]
["bitfinex","ETHUSD",1642720403419,1.49847479,3045.5,3045.4,23.02085]
["bitfinex","ETHUSD",1642720403618,1.5035906,3045.5,3045.4,24.45323846]
["bitfinex","ETHUSD",1642720403820,0.00222588,3046.2,3045.5,3.25]
["bitfinex","ETHUSD",1642720404023,0.00222588,3046.2,3045.6,20.7623]
["bitfinex","ETHUSD",1642720404221,0.00284212,3046.0,3045.7,1.54390578]
["bitfinex","ETHUSD",1642720404419,0.00284212,3046.0,3045.9,4.07066]
["bitfinex","ETHUSD",1642720404620,0.00222588,3046.7,3045.9,24.4027484]
["bitfinex","ETHUSD",1642720404821,0.00222588,3046.7,3046.6,1.11487705]
["bitfinex","ETHUSD",1642720405021,0.00682108,3046.7,3046.6,1.11487705]
["bitfinex","ETHUSD",1642720405468,0.00682108,3046.7,3046.6,2.46511247]
["bitfinex","ETHUSD",1642720405667,0.00682108,3046.7,3046.6,3.58562247]
["bitfinex","ETHUSD",1642720405868,0.00682108,3046.7,3046.6,4.58562247]
["bitfinex","ETHUSD",1642720406065,0.00682108,3046.7,3046.6,23.66682247]
["bitfinex","ETHUSD",1642720406370,0.00682108,3046.7,3046.6,4.97932247]
["bitfinex","ETHUSD",1642720406570,0.00682108,3046.7,3046.6,4.84812247]
["bitfinex","ETHUSD",1642720406768,0.00682108,3046.7,3046.6,4.97932247]
["bitfinex","ETHUSD",1642720407567,0.00682108,3046.7,3046.6,4.58562247]
["bitfinex","ETHUSD",1642720407973,0.00682108,3046.7,3046.6,4.71682247]
["bitfinex","ETHUSD",1642720408370,0.00682108,3046.7,3046.6,7.20673692]
["bitfinex","ETHUSD",1642720408769,0.00682108,3046.7,3046.6,24.04782247]
["bitfinex","ETHUSD",1642720411220,2.108e-05,3046.7,3046.6,22.93294542]
["bitfinex","ETHUSD",1642720411425,1.49080255,3048.0,3047.0,0.82025]
["bitfinex","ETHUSD",1642720411620,1.49302843,3048.0,3047.0,2.12133817]
["bitfinex","ETHUSD",1642720411821,0.00682108,3047.9,3047.0,1.30108817]
["bitfinex","ETHUSD",1642720412020,0.00682108,3047.9,3047.0,19.25108817]
["bitfinex","ETHUSD",1642720412220,0.00625266,3047.8,3047.7,1.28350749]
["bitfinex","ETHUSD",1642720412420,0.00625266,3047.8,3047.4,1.31715812]
["bitfinex","ETHUSD",1642720412421,0.00625266,3047.8,3047.4,1.28575142]
["bitfinex","ETHUSD",1642720412821,0.00568423,3047.7,3047.4,1.28575142]
["bitfinex","ETHUSD",1642720413073,0.00568423,3047.7,3047.4,2.10611142]
["bitfinex","ETHUSD",1642720413268,0.00511581,3047.6,3047.5,1.49764934]
["bitfinex","ETHUSD",1642720413468,0.00511581,3047.6,3047.1,0.00108815]
["bitfinex","ETHUSD",1642720413869,0.00454739,3047.5,3047.1,0.00108815]
["bitfinex","ETHUSD",1642720414275,0.00397896,3047.4,3047.1,0.00108815]
["bitfinex","ETHUSD",1642720414473,0.00397896,3047.4,3047.2,1.31332]
["bitfinex","ETHUSD",1642720414678,0.00341054,3047.3,3047.2,2.52872677]
["bitfinex","ETHUSD",1642720415076,0.00341054,3047.3,3047.2,3.52872677]
["bitfinex","ETHUSD",1642720415077,0.00625266,3047.3,3047.2,3.52872677]
["bitfinex","ETHUSD",1642720416829,0.00625266,3047.3,3047.2,3.82872677]
["bitfinex","ETHUSD",1642720418330,0.00625266,3047.3,3047.2,24.13757407]
["bitfinex","ETHUSD",1642720418530,0.00222588,3048.5,3047.3,3.2]
["bitfinex","ETHUSD",1642720418734,0.00222588,3048.5,3047.6,0.8202]
["bitfinex","ETHUSD",1642720418932,0.00227369,3048.2,3047.7,0.381]
["bitfinex","ETHUSD",1642720419334,0.30222588,3048.5,3047.7,1.381]
["bitfinex","ETHUSD",1642720419335,0.00170527,3048.1,3047.7,1.381]
["bitfinex","ETHUSD",1642720419537,0.00170527,3048.1,3047.8,21.72964901]
["bitfinex","ETHUSD",1642720419736,2.12802655,3049.0,3047.8,21.72964901]
["bitfinex","ETHUSD",1642720419737,0.00113684,3048.0,3047.9,5.35225]
["bitfinex","ETHUSD",1642720419934,1.49080255,3049.3,3047.9,5.35225]
["bitfinex","ETHUSD",1642720419935,0.00222588,3048.8,3048.1,18.95]
["bitfinex","ETHUSD",1642720420136,0.00222588,3049.2,3048.3,18.95]
["bitfinex","ETHUSD",1642720420333,0.00341055,3048.6,3048.5,18.95]
["bitfinex","ETHUSD",1642720420582,0.00222588,3049.3,3048.5,18.95]
["bitfinex","ETHUSD",1642720420583,0.00222588,3049.3,3048.7,18.95]
["bitfinex","ETHUSD",1642720420782,0.00222588,3049.5,3048.9,18.95]
["bitfinex","ETHUSD",1642720420977,0.00341054,3049.2,3048.9,19.331]
["bitfinex","ETHUSD",1642720421378,0.00284211,3049.1,3049.0,18.95]
["bitfinex","ETHUSD",1642720421578,0.00284211,3049.1,3049.0,19.331]
["bitfinex","ETHUSD",1642720421777,0.00222588,3049.8,3049.1,3.2]
["bitfinex","ETHUSD",1642720421979,3.79068683,3050.6,3049.2,19.462]
["bitfinex","ETHUSD",1642720421980,0.00222588,3050.1,3049.2,19.462]
["bitfinex","ETHUSD",1642720422183,0.00341054,3049.7,3049.4,18.95]
["bitfinex","ETHUSD",1642720422377,0.00341054,3049.7,3049.5,0.512]
["bitfinex","ETHUSD",1642720422579,0.01218683,3050.6,3049.6,18.95]
["bitfinex","ETHUSD",1642720422777,0.01218683,3050.6,3050.4,1.34771194]
["bitfinex","ETHUSD",1642720423183,0.00222588,3051.0,3050.4,1.34771194]
["bitfinex","ETHUSD",1642720423386,0.00222588,3051.1,3050.4,1.34771194]
["bitfinex","ETHUSD",1642720423680,0.00909478,3050.7,3050.4,1.34771194]
["bitfinex","ETHUSD",1642720423882,1.49080255,3051.6,3051.0,1.49090522]
["bitfinex","ETHUSD",1642720423883,0.00222588,3051.6,3051.0,1.49090522]
["bitfinex","ETHUSD",1642720424084,4.00929179,3052.1,3051.0,1.49090522]
["bitfinex","ETHUSD",1642720424085,1.49080255,3051.8,3051.0,1.49090522]
["bitfinex","ETHUSD",1642720424359,0.00341054,3051.3,3051.0,1.49090522]
["bitfinex","ETHUSD",1642720424559,0.00341054,3051.3,3051.0,2.31024522]
["bitfinex","ETHUSD",1642720424757,0.00284212,3051.2,3051.0,2.31024522]
["bitfinex","ETHUSD",1642720424960,0.00284212,3051.2,3051.1,1.99126316]
["bitfinex","ETHUSD",1642720425160,0.00222588,3051.9,3051.2,0.00387799]
["bitfinex","ETHUSD",1642720425359,2.32714098,3052.8,3051.1,22.41067316]
["bitfinex","ETHUSD",1642720425360,0.00222588,3052.2,3051.3,0.381]
["bitfinex","ETHUSD",1642720425560,0.41079806,3052.4,3051.2,0.00695198]
["bitfinex","ETHUSD",1642720425561,7.896e-05,3051.4,3051.2,0.00695198]
["bitfinex","ETHUSD",1642720425760,0.03,3052.9,3051.2,0.00695198]
["bitfinex","ETHUSD",1642720425761,0.00222588,3052.2,3051.4,19.02374234]
["bitfinex","ETHUSD",1642720426063,0.00397897,3052.1,3051.6,2.15242874]
["bitfinex","ETHUSD",1642720426262,0.01220454,3052.6,3051.9,18.95]
["bitfinex","ETHUSD",1642720426462,0.00222588,3052.7,3052.0,0.512]
["bitfinex","ETHUSD",1642720426663,0.00227369,3052.5,3052.2,18.95]
["bitfinex","ETHUSD",1642720426860,0.00227369,3052.5,3052.3,1.60217434]
["bitfinex","ETHUSD",1642720427060,0.00227369,3052.5,3052.0,0.131]
["bitfinex","ETHUSD",1642720427061,1.16941353,3052.4,3052.0,0.131]
["bitfinex","ETHUSD",1642720427259,0.00170527,3052.4,3052.1,0.381]
["bitfinex","ETHUSD",1642720427459,0.00113684,3052.3,3052.1,0.07464591]
["bitfinex","ETHUSD",1642720427865,0.25277776,3052.8,3051.7,0.0022737]
["bitfinex","ETHUSD",1642720428073,0.01230034,3052.3,3051.7,0.0022737]
["bitfinex","ETHUSD",1642720428274,0.00563642,3052.7,3051.7,0.381]
["bitfinex","ETHUSD",1642720428575,0.16014,3053.2,3051.9,3.2]
["bitfinex","ETHUSD",1642720428775,16.45750255,3054.1,3051.9,3.2]
["bitfinex","ETHUSD",1642720428776,0.131,3053.7,3052.0,0.381]
["bitfinex","ETHUSD",1642720428978,0.00444982,3053.7,3053.3,1.42654759]
["bitfinex","ETHUSD",1642720429176,0.0125853,3054.3,3053.4,0.05631108]
["bitfinex","ETHUSD",1642720429377,0.13968061,3054.2,3053.4,0.381]
["bitfinex","ETHUSD",1642720429575,0.00682108,3053.9,3053.4,0.381]
["bitfinex","ETHUSD",1642720429776,0.13968061,3053.8,3053.4,0.381]
["bitfinex","ETHUSD",1642720429974,0.14593327,3053.8,3053.4,0.06814645]
["bitfinex","ETHUSD",1642720430174,0.00568423,3053.7,3053.4,0.06814645]
["bitfinex","ETHUSD",1642720430574,0.00511581,3053.6,3053.4,0.06814645]
["bitfinex","ETHUSD",1642720430776,0.00511581,3053.6,3053.5,1.5240021]
["bitfinex","ETHUSD",1642720430975,0.0125853,3054.3,3053.5,1.5240021]
["bitfinex","ETHUSD",1642720431280,0.00682108,3053.9,3053.5,1.5240021]
["bitfinex","ETHUSD",1642720431474,0.00682108,3053.9,3053.6,1.36764957]
["bitfinex","ETHUSD",1642720431720,0.00625266,3053.8,3053.5,1.5240021]
["bitfinex","ETHUSD",1642720432118,0.00568423,3053.7,3053.5,1.5240021]
["bitfinex","ETHUSD",1642720432318,0.00568423,3053.7,3053.4,0.06814645]
["bitfinex","ETHUSD",1642720432518,0.00511581,3053.6,3053.4,0.06814645]
["bitfinex","ETHUSD",1642720432725,0.00511581,3053.6,3053.4,4.645e-05]
["bitfinex","ETHUSD",1642720432926,3.20454738,3053.5,3052.9,0.381]
["bitfinex","ETHUSD",1642720433127,3.20454738,3053.5,3052.5,0.381]
["bitfinex","ETHUSD",1642720433128,0.16014,3053.4,3052.5,0.381]
["bitfinex","ETHUSD",1642720433326,0.03566095,3053.2,3052.1,0.00341054]
["bitfinex","ETHUSD",1642720433527,0.19580095,3053.2,3052.1,0.00341054]
["bitfinex","ETHUSD",1642720433726,0.01978747,3053.0,3051.7,2.00568424]
["bitfinex","ETHUSD",1642720433930,1.54497512,3052.7,3051.8,1.11165072]
["bitfinex","ETHUSD",1642720434129,1.84497512,3052.7,3051.8,0.00511581]
["bitfinex","ETHUSD",1642720434326,1.84497512,3052.7,3051.9,0.00454739]
["bitfinex","ETHUSD",1642720434525,1.84497512,3052.7,3051.7,0.00568424]
["bitfinex","ETHUSD",1642720435129,1.84497512,3052.7,3052.1,1.19672014]
["bitfinex","ETHUSD",1642720435329,0.3,3052.7,3052.2,1.49952478]
["bitfinex","ETHUSD",1642720435569,0.00170527,3053.0,3052.2,1.5023669]
["bitfinex","ETHUSD",1642720435769,0.00170527,3053.0,3052.3,0.0022737]
["bitfinex","ETHUSD",1642720435968,1.46014,3053.3,3052.3,0.0022737]
["bitfinex","ETHUSD",1642720435969,0.00113684,3052.9,3052.3,0.0022737]
["bitfinex","ETHUSD",1642720436369,1.44303567,3052.9,3052.3,0.0022737]
["bitfinex","ETHUSD",1642720436676,1.44303567,3052.9,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720436677,0.3,3052.9,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720436872,0.00284211,3053.2,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720437072,0.00284211,3053.2,3052.3,1.28416619]
["bitfinex","ETHUSD",1642720437372,0.00227369,3053.1,3052.4,0.00170527]
["bitfinex","ETHUSD",1642720437573,1.2590924,3052.9,3052.4,0.00170527]
["bitfinex","ETHUSD",1642720437772,1.5590924,3052.9,3052.4,0.00170527]
["bitfinex","ETHUSD",1642720437972,1.5590924,3052.9,3052.1,1.19672014]
["bitfinex","ETHUSD",1642720437973,0.6,3052.9,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720438373,0.3,3052.9,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720438572,0.30170527,3053.0,3052.2,1.13821948]
["bitfinex","ETHUSD",1642720439075,1.20088388,3052.7,3052.3,0.0022737]
["bitfinex","ETHUSD",1642720439326,1.50088388,3052.7,3052.3,0.0022737]
["bitfinex","ETHUSD",1642720439522,1.50088388,3052.7,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720439722,0.00113684,3052.9,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720439925,0.30113684,3052.9,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720440122,0.30113684,3052.9,3052.3,0.381]
["bitfinex","ETHUSD",1642720440123,0.00113684,3052.9,3052.3,0.381]
["bitfinex","ETHUSD",1642720440623,0.00113684,3052.9,3052.4,0.00170527]
["bitfinex","ETHUSD",1642720441629,0.00113684,3052.9,3052.2,0.00284212]
["bitfinex","ETHUSD",1642720441827,1.11791834,3052.4,3051.9,1.2914316]
["bitfinex","ETHUSD",1642720442126,1.41791834,3052.4,3052.0,0.00397897]
["bitfinex","ETHUSD",1642720442970,0.3,3052.4,3052.0,0.00397897]
["bitfinex","ETHUSD",1642720443371,0.00113684,3052.9,3052.0,0.00397897]
["bitfinex","ETHUSD",1642720444375,1.11218557,3052.3,3052.0,0.00397897]
["bitfinex","ETHUSD",1642720444575,1.41218557,3052.3,3052.0,0.00397897]
["bitfinex","ETHUSD",1642720444773,1.41218557,3052.3,3051.5,0.00682108]
["bitfinex","ETHUSD",1642720444974,0.00200743,3051.9,3051.5,0.00682108]
["bitfinex","ETHUSD",1642720445574,0.00200743,3051.9,3051.7,1.15428729]
["bitfinex","ETHUSD",1642720445876,0.00200743,3051.9,3051.8,0.00511581]
["bitfinex","ETHUSD",1642720446277,0.00200743,3051.9,3051.5,0.00682108]
["bitfinex","ETHUSD",1642720446950,0.00200743,3051.9,3051.5,1.22087643]
["bitfinex","ETHUSD",1642720447350,0.00200743,3051.9,3051.6,0.00625266]
["bitfinex","ETHUSD",1642720448156,1.19264038,3051.8,3051.6,0.00625266]
["bitfinex","ETHUSD",1642720448357,1.49264038,3051.8,3051.6,0.00625266]
["bitfinex","ETHUSD",1642720448655,0.16014,3051.7,3051.2,0.00852635]
["bitfinex","ETHUSD",1642720448858,0.20418057,3051.7,3051.2,0.00852635]
["bitfinex","ETHUSD",1642720449055,4.49321681,3051.3,3051.2,2.635e-05]
["bitfinex","ETHUSD",1642720449459,4.94879073,3051.3,3051.2,2.635e-05]
["bitfinex","ETHUSD",1642720450056,4.65557392,3051.3,3051.2,2.635e-05]
["bitfinex","ETHUSD",1642720450358,4.65557392,3051.3,3050.5,1.50022617]
["bitfinex","ETHUSD",1642720450359,3.2,3051.2,3050.5,1.50022617]
["bitfinex","ETHUSD",1642720450578,2.3517499,3051.1,3050.3,2.08976005]
["bitfinex","ETHUSD",1642720450778,0.16014,3051.0,3050.6,0.00341055]
["bitfinex","ETHUSD",1642720450977,0.29114,3051.0,3050.6,0.00341055]
["bitfinex","ETHUSD",1642720451176,2.27522399,3050.9,3050.6,0.00341055]
["bitfinex","ETHUSD",1642720451382,3.25530399,3050.9,3050.6,1.055e-05]
["bitfinex","ETHUSD",1642720451580,1.85712527,3050.8,3050.4,4.739e-05]
["bitfinex","ETHUSD",1642720451782,3.2,3050.6,3049.6,0.03]
["bitfinex","ETHUSD",1642720451984,0.02430619,3050.4,3049.6,0.03]
["bitfinex","ETHUSD",1642720452181,3.44098272,3050.5,3049.6,0.03]
["bitfinex","ETHUSD",1642720452182,0.04296611,3049.9,3049.7,0.00397897]
["bitfinex","ETHUSD",1642720452580,0.3,3049.9,3049.7,0.00397897]
["bitfinex","ETHUSD",1642720452780,1.11131951,3049.8,3049.7,0.00397897]
["bitfinex","ETHUSD",1642720452979,4.51131951,3049.8,3049.7,0.00397897]
["bitfinex","ETHUSD",1642720453477,4.51131951,3049.8,3049.7,7.897e-05]
["bitfinex","ETHUSD",1642720453681,6.87718296,3049.8,3049.7,7.897e-05]
["bitfinex","ETHUSD",1642720453881,6.87718296,3049.8,3049.6,0.03]
["bitfinex","ETHUSD",1642720453882,3.2,3049.7,3049.6,7.897e-05]
["bitfinex","ETHUSD",1642720454080,5.8962452,3049.7,3049.6,7.897e-05]
["bitfinex","ETHUSD",1642720454322,5.8962452,3049.7,3049.1,0.00108744]
["bitfinex","ETHUSD",1642720454323,4.331,3049.7,3049.1,0.00108744]
["bitfinex","ETHUSD",1642720454527,3.65167074,3049.6,3049.1,0.00108744]
["bitfinex","ETHUSD",1642720454726,3.65167074,3049.6,3049.2,0.00284211]
["bitfinex","ETHUSD",1642720457150,0.3,3048.9,3048.1,1.14318323]
["bitfinex","ETHUSD",1642720457345,0.3,3048.9,3048.2,0.00568424]
["bitfinex","ETHUSD",1642720457545,0.3,3049.2,3048.2,0.00568424]
["bitfinex","ETHUSD",1642720458008,3.9725,3049.4,3048.2,0.00568424]
["bitfinex","ETHUSD",1642720458208,3.9725,3049.4,3049.2,1.52444344]
["bitfinex","ETHUSD",1642720458412,0.29134,3049.8,3049.2,1.52444344]
["bitfinex","ETHUSD",1642720458413,0.1312,3049.8,3049.2,1.52444344]
["bitfinex","ETHUSD",1642720458614,0.00222619,3050.0,3049.2,1.52444344]
["bitfinex","ETHUSD",1642720458813,0.00284211,3049.7,3049.2,1.52444344]
["bitfinex","ETHUSD",1642720459016,0.00397896,3049.9,3049.2,1.52444344]
["bitfinex","ETHUSD",1642720459213,0.00222619,3050.4,3049.2,1.52444344]
["bitfinex","ETHUSD",1642720459214,0.00227369,3049.6,3049.2,1.52444344]
["bitfinex","ETHUSD",1642720459416,0.00341054,3049.8,3049.3,1.30913139]
["bitfinex","ETHUSD",1642720459612,0.00222619,3050.4,3049.2,2.80644085]
["bitfinex","ETHUSD",1642720459613,0.00170527,3049.5,3049.2,2.80644085]
["bitfinex","ETHUSD",1642720459816,0.00284211,3049.7,3049.2,2.80644085]
["bitfinex","ETHUSD",1642720460014,0.00113684,3049.4,3049.2,2.80644085]
["bitfinex","ETHUSD",1642720460214,0.00227369,3049.6,3049.2,1.44805984]
["bitfinex","ETHUSD",1642720460614,0.00170527,3049.5,3049.2,1.44805984]
["bitfinex","ETHUSD",1642720461016,0.13322619,3050.3,3049.2,1.44805984]
["bitfinex","ETHUSD",1642720461017,0.00113684,3049.4,3049.2,1.44805984]
["bitfinex","ETHUSD",1642720461217,0.00113684,3049.4,3049.3,1.32617817]
["bitfinex","ETHUSD",1642720461762,0.00113684,3049.4,3049.2,1.44914726]
["bitfinex","ETHUSD",1642720461948,0.00113684,3049.4,3049.2,1.44914724]
["bitfinex","ETHUSD",1642720462548,0.00113684,3049.4,3049.2,0.0010874]
["bitfinex","ETHUSD",1642720464759,3.2,3049.3,3049.2,8.74e-05]
["bitfinex","ETHUSD",1642720464962,3.2,3049.3,3048.2,0.00568424]
["bitfinex","ETHUSD",1642720464963,0.0007126,3049.1,3048.2,0.00568424]
["bitfinex","ETHUSD",1642720465155,0.0007126,3049.1,3048.2,0.00677164]
["bitfinex","ETHUSD",1642720465156,0.8203748,3048.8,3048.2,0.00677164]
["bitfinex","ETHUSD",1642720465355,0.8203748,3048.8,3048.2,0.0010874]
["bitfinex","ETHUSD",1642720465356,3.08644975,3048.8,3048.2,0.0010874]
["bitfinex","ETHUSD",1642720465599,3.08644975,3048.8,3048.3,0.00511582]
["bitfinex","ETHUSD",1642720465600,4.38644975,3048.8,3048.3,0.00511582]
["bitfinex","ETHUSD",1642720465802,4.38644975,3048.8,3048.3,0.00620322]
["bitfinex","ETHUSD",1642720466003,0.3,3048.5,3048.3,0.00620322]
["bitfinex","ETHUSD",1642720466206,0.3,3048.5,3048.4,0.00454739]
["bitfinex","ETHUSD",1642720466404,3.27635782,3048.8,3048.4,0.00563479]
["bitfinex","ETHUSD",1642720466405,2.19338374,3048.8,3048.4,0.00563479]
["bitfinex","ETHUSD",1642720466605,1.6409552,3048.6,3048.4,0.00563479]
["bitfinex","ETHUSD",1642720466803,3.93427793,3048.6,3048.5,7.897e-05]
["bitfinex","ETHUSD",1642720467004,4.9549552,3048.6,3048.5,0.00116637]
["bitfinex","ETHUSD",1642720467205,5.0861552,3048.6,3048.5,0.00116637]
["bitfinex","ETHUSD",1642720467505,6.0861552,3048.6,3048.5,0.00116637]
["bitfinex","ETHUSD",1642720467917,5.9549552,3048.6,3048.5,0.00116637]
["bitfinex","ETHUSD",1642720468103,8.22400468,3048.6,3048.5,0.00116637]
["bitfinex","ETHUSD",1642720468504,8.22400468,3048.6,3048.5,6.637e-05]
["bitfinex","ETHUSD",1642720468707,8.22400468,3048.6,3047.3,0.6]
["bitfinex","ETHUSD",1642720468708,0.82059,3048.2,3047.3,0.6]
["bitfinex","ETHUSD",1642720468910,0.5122,3048.1,3047.3,0.6]
["bitfinex","ETHUSD",1642720469106,0.5122,3048.1,3047.4,1.35366762]
["bitfinex","ETHUSD",1642720469107,1.29295776,3047.9,3047.4,1.35366762]
["bitfinex","ETHUSD",1642720469355,0.164,3047.8,3047.4,0.00625266]
["bitfinex","ETHUSD",1642720469554,0.2952,3047.8,3047.5,0.00568423]
["bitfinex","ETHUSD",1642720469755,0.164,3047.8,3047.2,1.28436732]
["bitfinex","ETHUSD",1642720469957,0.164,3047.8,3046.3,0.01250531]
["bitfinex","ETHUSD",1642720469958,0.820751,3047.5,3046.3,0.01250531]
["bitfinex","ETHUSD",1642720470160,0.820751,3047.5,3046.1,0.6]
["bitfinex","ETHUSD",1642720470161,0.820751,3047.5,3047.3,0.00682108]
["bitfinex","ETHUSD",1642720470355,1.7727019,3047.6,3047.1,1.44422556]
["bitfinex","ETHUSD",1642720470555,0.164,3047.5,3047.1,1.44422556]
["bitfinex","ETHUSD",1642720470755,0.164,3047.5,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720470958,2.21246105,3047.4,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720471558,0.82085,3047.4,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720471757,0.8207441,3047.4,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720471959,0.545,3047.7,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720472258,0.545,3047.7,3047.3,1.43975941]
["bitfinex","ETHUSD",1642720472259,0.381,3047.7,3047.3,1.43975941]
["bitfinex","ETHUSD",1642720472458,0.82063,3048.0,3047.3,1.43975941]
["bitfinex","ETHUSD",1642720472661,2.24217131,3048.0,3047.6,1.1376032]
["bitfinex","ETHUSD",1642720472860,2.24217131,3048.0,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720472861,4.70407151,3048.0,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720473103,6.21627151,3048.0,3047.7,0.00454739]
["bitfinex","ETHUSD",1642720473303,0.164,3047.8,3046.4,0.01193689]
["bitfinex","ETHUSD",1642720473503,0.82076,3047.5,3046.4,0.01193689]
["bitfinex","ETHUSD",1642720473703,0.164,3047.8,3046.4,0.01193689]
["bitfinex","ETHUSD",1642720473904,0.8207419,3047.5,3046.4,0.01193689]
["bitfinex","ETHUSD",1642720474106,3.57501221,3048.0,3047.3,1.2050182]
["bitfinex","ETHUSD",1642720474310,2.0222709,3048.0,3047.3,1.2050182]
["bitfinex","ETHUSD",1642720474705,2.8429409,3048.0,3047.3,1.2050182]
["bitfinex","ETHUSD",1642720474905,2.1862709,3048.0,3046.4,0.01193689]
["bitfinex","ETHUSD",1642720475105,0.8206089,3047.8,3046.4,0.01193689]
["bitfinex","ETHUSD",1642720475307,2.31578421,3047.8,3047.4,1.44011853]
["bitfinex","ETHUSD",1642720475507,0.8206089,3047.8,3047.4,1.44011853]
["bitfinex","ETHUSD",1642720475705,0.8206089,3047.8,3047.5,0.00568423]
["bitfinex","ETHUSD",1642720476505,0.8206089,3047.8,3046.4,0.01193689]
["bitfinex","ETHUSD",1642720476958,0.8206089,3047.8,3047.0,1.54013845]
["bitfinex","ETHUSD",1642720476959,0.82073,3047.6,3047.0,1.54013845]
["bitfinex","ETHUSD",1642720477157,0.8207281,3047.5,3047.0,1.54013845]
["bitfinex","ETHUSD",1642720477359,0.8207281,3047.5,3047.1,0.00795793]
["bitfinex","ETHUSD",1642720478361,0.82078,3047.4,3047.1,0.00795793]
["bitfinex","ETHUSD",1642720478560,0.82078,3047.4,3047.3,1.32339077]
["bitfinex","ETHUSD",1642720478761,0.8207281,3047.5,3047.3,1.32339077]
["bitfinex","ETHUSD",1642720478962,0.1312,3047.9,3047.3,1.33021185]
["bitfinex","ETHUSD",1642720479964,0.1312,3047.9,3047.5,1.43639299]
["bitfinex","ETHUSD",1642720480366,0.1312,3047.9,3047.8,1.11130023]
["bitfinex","ETHUSD",1642720480819,0.1312,3047.9,3047.8,1.11527919]
["bitfinex","ETHUSD",1642720482821,0.1312,3047.9,3047.8,0.00397896]
["bitfinex","ETHUSD",1642720483224,0.1312,3047.9,3047.6,0.00511581]
["bitfinex","ETHUSD",1642720483421,1.21674691,3048.3,3047.0,3.15]
["bitfinex","ETHUSD",1642720483723,1.21674691,3048.3,3047.1,0.00795793]
["bitfinex","ETHUSD",1642720483921,0.82048,3048.1,3047.4,1.12482576]
["bitfinex","ETHUSD",1642720484355,0.82048,3048.1,3047.5,0.00568423]
["bitfinex","ETHUSD",1642720484555,0.82048,3048.1,3047.8,1.48408416]
["bitfinex","ETHUSD",1642720484954,0.82048,3048.1,3047.9,0.00341054]
["bitfinex","ETHUSD",1642720485154,0.3,3048.0,3047.9,0.00341054]
["bitfinex","ETHUSD",1642720485356,0.3,3048.0,3047.5,0.00568423]
["bitfinex","ETHUSD",1642720485759,0.3,3048.0,3046.9,0.00909477]
["bitfinex","ETHUSD",1642720485956,0.8205994,3047.8,3046.9,0.00909477]
["bitfinex","ETHUSD",1642720486156,1.40532881,3047.6,3047.2,1.1156713]
["bitfinex","ETHUSD",1642720486356,0.8205994,3047.8,3047.2,1.1156713]
["bitfinex","ETHUSD",1642720486555,0.8205994,3047.8,3047.3,0.00682108]
["bitfinex","ETHUSD",1642720487353,1.6412394,3047.8,3047.3,0.00682108]
["bitfinex","ETHUSD",1642720487757,0.8205994,3047.8,3047.3,0.00682108]
["bitfinex","ETHUSD",1642720488804,1.9412203,3048.0,3047.7,1.56024536]
["bitfinex","ETHUSD",1642720488805,0.3,3048.0,3047.7,1.56024536]
["bitfinex","ETHUSD",1642720489206,0.3,3048.0,3047.8,0.00397896]
["bitfinex","ETHUSD",1642720491410,0.8204549,3048.2,3047.8,0.00397896]
["bitfinex","ETHUSD",1642720492750,0.3,3048.1,3047.8,0.00397896]
["bitfinex","ETHUSD",1642720492952,1.23556715,3048.0,3047.3,0.00682108]
["bitfinex","ETHUSD",1642720493558,1.23556715,3048.0,3047.4,1.17084019]
["bitfinex","ETHUSD",1642720493756,0.3,3048.1,3047.4,1.17084019]
["bitfinex","ETHUSD",1642720493956,0.3,3048.1,3047.5,0.00568423]
["bitfinex","ETHUSD",1642720494962,1.25667872,3047.8,3047.5,0.00568423]
["bitfinex","ETHUSD",1642720495360,1.25667872,3047.8,3047.3,0.00682108]
["bitfinex","ETHUSD",1642720495605,1.25667872,3047.8,3046.9,0.00909477]
["bitfinex","ETHUSD",1642720496010,1.25667872,3047.8,3047.1,1.12525941]
["bitfinex","ETHUSD",1642720496213,1.25667872,3047.8,3047.3,1.30135316]
["bitfinex","ETHUSD",1642720496907,1.25667872,3047.8,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720497106,3.73467041,3047.8,3047.2,0.0073895]
["bitfinex","ETHUSD",1642720497305,3.73467041,3047.8,3046.8,0.1312]
["bitfinex","ETHUSD",1642720497306,3.19800452,3047.8,3046.9,0.00909477]
["bitfinex","ETHUSD",1642720497513,4.01866452,3047.8,3046.9,0.00909477]
["bitfinex","ETHUSD",1642720497712,1.0,3047.7,3046.9,0.00909477]
["bitfinex","ETHUSD",1642720497911,1.0,3047.7,3047.2,1.54087856]
["bitfinex","ETHUSD",1642720497912,0.8206585,3047.4,3047.2,1.54087856]
["bitfinex","ETHUSD",1642720498311,0.8206585,3047.4,3047.3,0.00682108]
["bitfinex","ETHUSD",1642720499551,0.8206585,3047.4,3046.7,0.01023162]
["bitfinex","ETHUSD",1642720499751,0.8206585,3047.4,3046.6,0.01080004]
["bitfinex","ETHUSD",1642720499951,2.91076584,3047.5,3046.6,0.01080004]
["bitfinex","ETHUSD",1642720499952,0.820746,3047.3,3046.6,0.01080004]
["bitfinex","ETHUSD",1642720500150,0.820746,3047.3,3046.9,1.535847]
["bitfinex","ETHUSD",1642720500151,2.11958065,3047.3,3046.9,1.535847]
["bitfinex","ETHUSD",1642720500351,0.82075,3047.2,3046.9,1.535847]
["bitfinex","ETHUSD",1642720500552,0.82075,3047.2,3047.0,0.00852635]
["bitfinex","ETHUSD",1642720501154,0.82075,3047.2,3046.5,0.01136847]
["bitfinex","ETHUSD",1642720501155,0.3,3047.1,3046.5,0.01136847]
["bitfinex","ETHUSD",1642720501359,1.805825,3047.0,3045.9,4.31606847]
["bitfinex","ETHUSD",1642720501552,0.31697982,3046.9,3046.2,0.00170527]
["bitfinex","ETHUSD",1642720501751,0.82097,3046.7,3046.2,0.00170527]
["bitfinex","ETHUSD",1642720501953,1.50956263,3046.3,3046.2,0.00170527]
["bitfinex","ETHUSD",1642720502154,4.3745,3046.3,3046.2,0.00170527]
["bitfinex","ETHUSD",1642720502353,0.8211418,3046.1,3045.1,0.1313]
["bitfinex","ETHUSD",1642720502553,0.164,3046.0,3045.5,0.00397896]
["bitfinex","ETHUSD",1642720503004,0.164,3046.0,3045.6,1.34929948]
["bitfinex","ETHUSD",1642720503209,0.82116,3046.0,3045.6,1.34929948]
["bitfinex","ETHUSD",1642720503408,0.82116,3046.0,3045.7,0.00284212]
["bitfinex","ETHUSD",1642720503810,1.6422959,3046.0,3045.7,0.00284212]
["bitfinex","ETHUSD",1642720504013,4.30045397,3046.0,3045.7,0.00284212]
["bitfinex","ETHUSD",1642720504212,4.30045397,3046.0,3044.9,0.1313]
["bitfinex","ETHUSD",1642720504213,3.2,3045.8,3044.9,0.1313]
["bitfinex","ETHUSD",1642720504416,1.64281,3045.6,3044.3,2.0]
["bitfinex","ETHUSD",1642720504614,1.64281,3045.6,3045.0,0.00397896]
["bitfinex","ETHUSD",1642720504615,1.37116836,3045.1,3045.0,0.00397896]
["bitfinex","ETHUSD",1642720504821,0.1313,3045.1,3045.0,7.896e-05]
["bitfinex","ETHUSD",1642720505012,3.15,3045.0,3044.3,2.0]
["bitfinex","ETHUSD",1642720505217,0.8215649,3044.7,3044.4,0.00341054]
["bitfinex","ETHUSD",1642720505416,0.8215649,3044.7,3042.9,2.01274989]
["bitfinex","ETHUSD",1642720505417,0.164,3044.5,3043.3,2.78698655]
["bitfinex","ETHUSD",1642720505615,18.96219916,3043.6,3043.3,0.00625266]
["bitfinex","ETHUSD",1642720505817,18.96219916,3043.6,3042.9,2.0]
["bitfinex","ETHUSD",1642720505818,0.02552561,3043.4,3042.9,2.0]
["bitfinex","ETHUSD",1642720506016,0.02552561,3043.4,3041.9,2.46122659]
["bitfinex","ETHUSD",1642720506017,0.5123,3043.3,3041.9,1.62603275]
["bitfinex","ETHUSD",1642720506219,1.67150509,3043.2,3043.0,0.00170527]
["bitfinex","ETHUSD",1642720506430,3.364,3043.1,3041.7,1.62603275]
["bitfinex","ETHUSD",1642720506622,3.364,3043.1,3041.9,0.00625266]
["bitfinex","ETHUSD",1642720506623,0.82216,3042.8,3041.9,0.00625266]
["bitfinex","ETHUSD",1642720506856,0.0116338,3042.7,3042.1,1.51679382]
["bitfinex","ETHUSD",1642720507056,2.00496,3042.8,3042.1,1.51679382]
["bitfinex","ETHUSD",1642720507057,3.16896,3042.8,3042.1,1.51679382]
["bitfinex","ETHUSD",1642720507259,0.8221212,3042.6,3042.2,0.00454739]
["bitfinex","ETHUSD",1642720507460,0.9861212,3042.6,3042.3,1.30896096]
["bitfinex","ETHUSD",1642720507661,0.1313,3042.5,3042.3,1.30896096]
["bitfinex","ETHUSD",1642720507861,0.82214,3042.5,3042.4,0.00341054]
["bitfinex","ETHUSD",1642720508059,2.82214,3042.5,3042.4,0.00341054]
["bitfinex","ETHUSD",1642720508261,2.0,3042.5,3042.4,0.00341054]
["bitfinex","ETHUSD",1642720508461,2.164,3042.5,3042.4,0.00341054]
["bitfinex","ETHUSD",1642720508661,3.164,3042.5,3042.4,0.00341054]
["bitfinex","ETHUSD",1642720508864,5.43485373,3042.5,3042.4,0.00341054]
["bitfinex","ETHUSD",1642720509067,5.43485373,3042.5,3041.1,0.01231202]
["bitfinex","ETHUSD",1642720509068,0.82228,3042.1,3041.1,0.01231202]
["bitfinex","ETHUSD",1642720509265,0.9001,3042.1,3041.1,0.01231202]
["bitfinex","ETHUSD",1642720509464,0.9001,3042.1,3041.2,0.00682108]
["bitfinex","ETHUSD",1642720510062,0.9001,3042.1,3041.3,2.86020315]
["bitfinex","ETHUSD",1642720510264,1.1842,3042.1,3041.3,2.86020315]
["bitfinex","ETHUSD",1642720510503,1.1842,3042.1,3041.4,0.00568423]
["bitfinex","ETHUSD",1642720510904,1.4842,3042.1,3041.4,0.00568423]
["bitfinex","ETHUSD",1642720511305,2.30639,3042.1,3041.4,0.00568423]
["bitfinex","ETHUSD",1642720511707,3.30639,3042.1,3041.4,0.00568423]
["bitfinex","ETHUSD",1642720511913,2.30639,3042.1,3041.1,0.0073895]
["bitfinex","ETHUSD",1642720512108,2.30639,3042.1,3041.6,0.03125899]
["bitfinex","ETHUSD",1642720512309,4.12741924,3042.1,3041.6,0.03125899]
["bitfinex","ETHUSD",1642720512610,4.12741924,3042.1,3041.0,0.007]
["bitfinex","ETHUSD",1642720512611,1.6448764,3041.6,3041.0,0.007]
["bitfinex","ETHUSD",1642720512809,2.1573764,3041.6,3041.0,0.007]
["bitfinex","ETHUSD",1642720513009,2.1573764,3041.6,3041.1,0.0073895]
["bitfinex","ETHUSD",1642720513010,3.4573764,3041.6,3041.1,0.0073895]
["bitfinex","ETHUSD",1642720513711,3.4573764,3041.6,3041.5,1.10564279]
["bitfinex","ETHUSD",1642720513712,6.66504539,3041.6,3041.5,1.10564279]
["bitfinex","ETHUSD",1642720513912,5.2663664,3041.6,3041.5,1.10564279]
["bitfinex","ETHUSD",1642720514112,5.2663664,3041.6,3041.5,0.00511581]
["bitfinex","ETHUSD",1642720514364,1.66168885,3041.4,3041.0,0.007]
["bitfinex","ETHUSD",1642720514573,1.5035923,3041.3,3041.1,0.0022895]
["bitfinex","ETHUSD",1642720514768,4.04154795,3041.2,3041.1,0.0022895]
["bitfinex","ETHUSD",1642720514967,4.7415159,3041.2,3041.1,8.95e-05]
["bitfinex","ETHUSD",1642720515169,5.91760689,3041.2,3041.0,1.12427682]
["bitfinex","ETHUSD",1642720515366,1.6453635,3041.0,3040.6,0.007]
["bitfinex","ETHUSD",1642720515566,1.6453635,3041.0,3040.1,1.28442347]
["bitfinex","ETHUSD",1642720515567,1.52165092,3040.9,3040.1,1.28442347]
["bitfinex","ETHUSD",1642720515768,2.00115852,3040.8,3040.7,5.789e-05]
["bitfinex","ETHUSD",1642720515968,0.01227336,3040.4,3039.0,2.0]
["bitfinex","ETHUSD",1642720516169,0.01227336,3040.4,3038.6,6.2778]
["bitfinex","ETHUSD",1642720516170,0.68785962,3040.3,3040.2,4.212e-05]
["bitfinex","ETHUSD",1642720516369,0.68785962,3040.3,3039.4,1.4732309]
["bitfinex","ETHUSD",1642720516370,3.2,3040.1,3039.4,1.4732309]
["bitfinex","ETHUSD",1642720516567,1.57242002,3040.0,3039.5,0.00397896]
["bitfinex","ETHUSD",1642720516766,1.57242002,3040.0,3039.5,7.896e-05]
["bitfinex","ETHUSD",1642720516767,0.1315,3039.9,3039.5,7.896e-05]
["bitfinex","ETHUSD",1642720516974,0.1315,3039.9,3039.1,2.0]
["bitfinex","ETHUSD",1642720516975,0.01290607,3039.6,3039.1,2.0]
["bitfinex","ETHUSD",1642720517175,0.7001973,3039.5,3037.7,2.00115852]
["bitfinex","ETHUSD",1642720517371,0.7001973,3039.5,3039.2,5.27e-06]
["bitfinex","ETHUSD",1642720517372,0.01179264,3039.4,3039.2,5.27e-06]
["bitfinex","ETHUSD",1642720517571,0.6765,3039.3,3038.7,1.29381072]
["bitfinex","ETHUSD",1642720517771,0.6765,3039.3,3037.6,2.4774265]
["bitfinex","ETHUSD",1642720517772,0.01307234,3039.2,3038.8,0.00227369]
["bitfinex","ETHUSD",1642720518013,0.01307234,3039.2,3037.6,2.4774265]
["bitfinex","ETHUSD",1642720518014,3.2,3039.0,3037.6,2.4774265]
["bitfinex","ETHUSD",1642720518211,0.82332,3038.6,3037.6,2.4274265]
["bitfinex","ETHUSD",1642720518409,0.6765,3038.5,3037.7,0.00625266]
["bitfinex","ETHUSD",1642720518611,1.6765,3038.5,3037.7,0.00625266]
["bitfinex","ETHUSD",1642720518811,1.6765,3038.5,3038.4,1.55965986]
["bitfinex","ETHUSD",1642720519112,1.6765,3038.5,3037.6,2.4274265]
["bitfinex","ETHUSD",1642720519113,1.64693,3038.4,3037.6,2.4274265]
["bitfinex","ETHUSD",1642720519314,0.6765,3038.3,3037.6,2.4274265]
["bitfinex","ETHUSD",1642720519513,0.6765,3038.3,3037.7,0.00625266]
["bitfinex","ETHUSD",1642720519514,0.01270041,3038.0,3037.7,0.00625266]
["bitfinex","ETHUSD",1642720519714,2.614,3037.8,3037.7,0.00625266]
["bitfinex","ETHUSD",1642720519911,3.8904,3037.8,3037.7,1.16019179]
["bitfinex","ETHUSD",1642720520112,1.5764,3037.8,3037.6,2.4274265]
["bitfinex","ETHUSD",1642720520416,0.1315,3038.4,3038.0,1.18439958]
["bitfinex","ETHUSD",1642720520615,0.381,3038.6,3035.6,8.2]
["bitfinex","ETHUSD",1642720520616,3.2,3038.5,3035.6,8.2]
["bitfinex","ETHUSD",1642720520812,3.2,3038.5,3035.7,0.381]
["bitfinex","ETHUSD",1642720520813,0.0266703,3038.0,3035.7,0.381]
["bitfinex","ETHUSD",1642720521013,0.0266703,3038.0,3037.9,1.47190802]
["bitfinex","ETHUSD",1642720521213,0.01288145,3038.1,3037.9,1.47190802]
["bitfinex","ETHUSD",1642720521413,1.54894614,3038.1,3037.9,1.47190802]
["bitfinex","ETHUSD",1642720521616,0.01288145,3038.1,3037.9,1.47190802]
["bitfinex","ETHUSD",1642720522053,1.65969305,3038.1,3037.9,1.47190802]
["bitfinex","ETHUSD",1642720522256,0.01288145,3038.1,3037.9,1.47190802]
["bitfinex","ETHUSD",1642720522455,3.364,3038.0,3037.3,1.45821838]
["bitfinex","ETHUSD",1642720522654,0.3,3038.0,3037.3,1.45821838]
["bitfinex","ETHUSD",1642720522858,0.00113684,3037.9,3037.4,0.00170527]
["bitfinex","ETHUSD",1642720523256,0.00113684,3037.9,3037.5,0.07446438]
["bitfinex","ETHUSD",1642720523657,2.13265852,3039.4,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720523863,1.29074,3039.4,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720524064,0.00795793,3039.3,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720524460,0.00738951,3039.2,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720524864,0.00682109,3039.1,3038.5,1.34119311]
["bitfinex","ETHUSD",1642720525260,1.59074,3039.4,3038.5,1.34119311]
["bitfinex","ETHUSD",1642720525261,0.00625266,3039.0,3038.5,1.34119311]
["bitfinex","ETHUSD",1642720525708,0.00568424,3038.9,3038.5,1.34119311]
["bitfinex","ETHUSD",1642720526109,0.00511582,3038.8,3038.5,1.29119311]
["bitfinex","ETHUSD",1642720526509,0.164,3039.1,3038.5,1.29119311]
["bitfinex","ETHUSD",1642720526510,0.00454739,3038.7,3038.5,1.29119311]
["bitfinex","ETHUSD",1642720526912,0.00397897,3038.6,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720527314,0.00341055,3038.5,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720527713,0.00284212,3038.4,3038.0,1.20311234]
["bitfinex","ETHUSD",1642720527914,4.212e-05,3038.4,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720528114,0.27639994,3039.8,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720528115,7.37e-05,3038.3,3037.9,0.38120113]
["bitfinex","ETHUSD",1642720528316,0.8227706,3040.2,3038.3,0.0007263]
["bitfinex","ETHUSD",1642720528317,2.0066757,3040.2,3038.3,0.0007263]
["bitfinex","ETHUSD",1642720528515,0.01218236,3039.9,3038.4,0.381]
["bitfinex","ETHUSD",1642720528716,0.00515793,3039.7,3038.4,0.38323158]
["bitfinex","ETHUSD",1642720528914,0.00515793,3039.7,3039.1,1.21255819]
["bitfinex","ETHUSD",1642720529116,1.53267831,3039.6,3038.5,0.00166315]
["bitfinex","ETHUSD",1642720529557,1.53267831,3039.6,3038.4,0.00223158]
["bitfinex","ETHUSD",1642720529558,0.00402108,3039.5,3038.4,0.00223158]
["bitfinex","ETHUSD",1642720529756,0.8228824,3039.4,3038.4,0.00223158]
["bitfinex","ETHUSD",1642720529958,0.99033506,3039.4,3038.4,0.00223158]
["bitfinex","ETHUSD",1642720530163,1.48645969,3039.1,3038.4,0.00223158]
["bitfinex","ETHUSD",1642720530459,0.84617896,3039.0,3038.4,3.158e-05]
["bitfinex","ETHUSD",1642720530656,0.15563366,3038.9,3038.4,3.158e-05]
["bitfinex","ETHUSD",1642720530857,0.164,3038.8,3038.4,3.158e-05]
["bitfinex","ETHUSD",1642720531056,0.14618829,3038.7,3038.4,3.158e-05]
["bitfinex","ETHUSD",1642720531257,4.6430641,3038.5,3038.4,3.158e-05]
["bitfinex","ETHUSD",1642720531460,3.2,3038.4,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720531660,0.95491,3038.3,3037.9,0.00020113]
["bitfinex","ETHUSD",1642720531858,0.95491,3038.3,3038.0,7.369e-05]
["bitfinex","ETHUSD",1642720531859,0.41707084,3038.2,3038.0,7.369e-05]
["bitfinex","ETHUSD",1642720532057,0.41707084,3038.2,3036.2,1.1599]
["bitfinex","ETHUSD",1642720532058,2.6,3038.0,3036.2,1.1599]
["bitfinex","ETHUSD",1642720532259,0.2955,3038.1,3036.1,3.8463]
["bitfinex","ETHUSD",1642720532260,0.01072841,3038.1,3036.3,2.0066757]
["bitfinex","ETHUSD",1642720532465,0.30106316,3038.2,3036.4,0.39351033]
["bitfinex","ETHUSD",1642720532765,1.85066469,3038.2,3036.5,2.01520205]
["bitfinex","ETHUSD",1642720533012,1.85066469,3038.2,3036.5,2.09019705]
["bitfinex","ETHUSD",1642720533213,0.00106316,3038.2,3036.6,0.00795793]
["bitfinex","ETHUSD",1642720533418,0.00106316,3038.2,3036.6,0.08304383]
["bitfinex","ETHUSD",1642720533616,0.00106316,3038.2,3036.6,0.00795793]
["bitfinex","ETHUSD",1642720533818,0.00106316,3038.2,3036.7,0.08247541]
["bitfinex","ETHUSD",1642720534016,0.00106316,3038.2,3037.9,1.4178439]
["bitfinex","ETHUSD",1642720534219,1.50687858,3038.2,3037.2,1.24909162]
["bitfinex","ETHUSD",1642720534421,0.00106316,3038.2,3037.2,1.24909162]
["bitfinex","ETHUSD",1642720534618,0.00106316,3038.2,3037.3,0.00397897]
["bitfinex","ETHUSD",1642720535019,0.00106316,3038.2,3037.4,0.381]
["bitfinex","ETHUSD",1642720535424,0.01259025,3039.1,3038.4,1.230148]
["bitfinex","ETHUSD",1642720535425,1.29811606,3039.1,3038.4,1.230148]
["bitfinex","ETHUSD",1642720535823,0.00462107,3039.0,3038.4,1.230148]
["bitfinex","ETHUSD",1642720536022,0.00462107,3039.0,3038.3,0.00016268]
["bitfinex","ETHUSD",1642720536023,0.164,3038.9,3038.3,0.00016268]
["bitfinex","ETHUSD",1642720536322,0.00348423,3038.8,3038.3,0.00016268]
["bitfinex","ETHUSD",1642720536623,0.44409025,3039.1,3038.3,0.00016268]
["bitfinex","ETHUSD",1642720536624,0.0029158,3038.7,3038.3,0.00016268]
["bitfinex","ETHUSD",1642720537053,0.164,3039.5,3038.3,0.00016268]
["bitfinex","ETHUSD",1642720537054,0.164,3039.5,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720537256,1.12133201,3039.1,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720537658,0.1315,3039.3,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720537859,0.00689477,3039.4,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720538063,0.00575792,3039.2,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720538261,0.00632634,3039.3,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720538460,0.13819997,3039.8,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720538461,0.0051895,3039.1,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720538660,0.00575792,3039.2,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720538859,1.12505105,3039.3,3039.1,1.11755221]
["bitfinex","ETHUSD",1642720539160,0.13819997,3039.8,3039.1,1.11755221]
["bitfinex","ETHUSD",1642720539161,0.00575792,3039.2,3039.1,1.11755221]
["bitfinex","ETHUSD",1642720539559,0.13819997,3039.8,3039.1,1.11755221]
["bitfinex","ETHUSD",1642720539560,0.00860004,3039.7,3039.1,1.11755221]
["bitfinex","ETHUSD",1642720539959,0.00803161,3039.6,3039.1,1.11755221]
["bitfinex","ETHUSD",1642720540160,1.24653042,3039.6,3039.1,1.11755221]
["bitfinex","ETHUSD",1642720540372,1.24653042,3039.6,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720540373,0.00746319,3039.5,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720540908,0.00689477,3039.4,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720541113,1.22576329,3039.1,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720541310,0.00632634,3039.3,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720541510,0.00462107,3039.0,3038.6,1.53317141]
["bitfinex","ETHUSD",1642720541812,2.33416004,3039.4,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720541813,0.00405265,3038.9,3038.6,0.02191137]
["bitfinex","ETHUSD",1642720542015,0.00405265,3038.9,3038.3,0.01655392]
["bitfinex","ETHUSD",1642720542216,0.3,3039.3,3038.7,1.16753515]
["bitfinex","ETHUSD",1642720542217,0.00348423,3038.8,3038.7,1.16753515]
["bitfinex","ETHUSD",1642720542418,0.30348423,3038.8,3038.7,1.16753515]
["bitfinex","ETHUSD",1642720542815,0.00348423,3038.8,3038.7,1.16753515]
["bitfinex","ETHUSD",1642720543222,0.00348423,3038.8,3038.7,2.30703213]
["bitfinex","ETHUSD",1642720543415,0.13819997,3039.8,3038.7,1.13949698]
["bitfinex","ETHUSD",1642720543416,0.0416842,3039.8,3038.7,1.13949698]
["bitfinex","ETHUSD",1642720543616,0.8227682,3039.6,3038.7,1.13949698]
["bitfinex","ETHUSD",1642720543817,0.8227682,3039.6,3038.3,0.01655392]
["bitfinex","ETHUSD",1642720544022,2.84921527,3039.5,3038.3,0.01655392]
["bitfinex","ETHUSD",1642720544261,2.84921527,3039.5,3038.4,0.0022737]
["bitfinex","ETHUSD",1642720544262,0.82302,3039.3,3038.4,0.0022737]
["bitfinex","ETHUSD",1642720544467,18.95,3039.1,3038.4,0.0022737]
["bitfinex","ETHUSD",1642720544666,18.95,3039.1,3038.4,7.37e-05]
["bitfinex","ETHUSD",1642720544667,0.01269859,3038.9,3038.4,7.37e-05]
["bitfinex","ETHUSD",1642720544862,1.79589883,3038.8,3038.4,7.37e-05]
["bitfinex","ETHUSD",1642720545063,3.15,3038.7,3036.0,2.03944568]
["bitfinex","ETHUSD",1642720545269,0.82328,3038.4,3036.5,1.77174493]
["bitfinex","ETHUSD",1642720545466,2.31568773,3038.3,3036.5,0.01080004]
["bitfinex","ETHUSD",1642720545769,0.5955,3038.3,3036.5,0.01080004]
["bitfinex","ETHUSD",1642720546064,1.42332,3038.1,3037.6,1.42171903]
["bitfinex","ETHUSD",1642720546266,1.1187987,3038.0,3037.6,1.42171903]
["bitfinex","ETHUSD",1642720546465,0.9872987,3038.0,3037.7,0.00397896]
["bitfinex","ETHUSD",1642720546666,0.8232987,3038.0,3037.7,0.00397896]
["bitfinex","ETHUSD",1642720546863,0.9872987,3038.0,3037.7,0.00397896]
["bitfinex","ETHUSD",1642720547066,2.3,3037.7,3036.7,0.02198794]
["bitfinex","ETHUSD",1642720547266,0.95514,3037.7,3036.7,0.02198794]
["bitfinex","ETHUSD",1642720547564,0.3,3037.6,3036.8,0.00511581]
["bitfinex","ETHUSD",1642720548019,0.01213486,3036.9,3036.7,3.75e-06]
["bitfinex","ETHUSD",1642720548219,0.68965573,3036.8,3036.7,3.75e-06]
["bitfinex","ETHUSD",1642720548421,0.5127,3036.8,3036.7,3.75e-06]
["bitfinex","ETHUSD",1642720548619,0.5127,3036.8,3035.2,1.77559486]
["bitfinex","ETHUSD",1642720549016,0.5127,3036.8,3035.4,1.42097337]
["bitfinex","ETHUSD",1642720549219,1.94737,3036.9,3035.5,3.78227056]
["bitfinex","ETHUSD",1642720549220,0.3,3036.9,3035.5,3.78227056]
["bitfinex","ETHUSD",1642720549424,0.3,3036.9,3036.6,1.2544061]
["bitfinex","ETHUSD",1642720549425,0.3,3036.7,3036.6,1.2544061]
["bitfinex","ETHUSD",1642720549622,0.3,3036.9,3036.6,1.2544061]
["bitfinex","ETHUSD",1642720549821,0.164,3037.4,3036.6,1.25554295]
["bitfinex","ETHUSD",1642720550222,0.82626901,3037.3,3036.7,1.11944601]
["bitfinex","ETHUSD",1642720550626,0.00227369,3037.2,3037.1,1.11753134]
["bitfinex","ETHUSD",1642720551527,0.00227369,3037.2,3037.1,2.96753134]
["bitfinex","ETHUSD",1642720551768,0.00227369,3037.2,3037.1,1.11753134]
["bitfinex","ETHUSD",1642720553162,0.00227369,3037.2,3036.8,0.8234615]
["bitfinex","ETHUSD",1642720553371,0.1317,3037.1,3036.7,1.11944601]
["bitfinex","ETHUSD",1642720553562,0.68926527,3037.2,3036.7,1.94294391]
["bitfinex","ETHUSD",1642720553768,0.1317,3037.3,3036.7,1.94294391]
["bitfinex","ETHUSD",1642720553963,2.63462,3037.4,3036.8,0.00170527]
["bitfinex","ETHUSD",1642720554164,0.1317,3037.3,3036.8,1.21815503]
["bitfinex","ETHUSD",1642720554367,0.1317,3037.3,3036.8,2.86490253]
["bitfinex","ETHUSD",1642720554368,0.00113684,3037.3,3036.8,2.86490253]
["bitfinex","ETHUSD",1642720554666,0.00113684,3037.3,3036.9,0.00113685]
["bitfinex","ETHUSD",1642720555269,0.4317,3037.6,3036.9,0.00113685]
["bitfinex","ETHUSD",1642720555270,0.29683684,3037.6,3036.9,0.00113685]
["bitfinex","ETHUSD",1642720555512,1.64699,3037.4,3036.9,0.00227369]
["bitfinex","ETHUSD",1642720555715,0.681,3037.3,3036.9,0.00227369]
["bitfinex","ETHUSD",1642720555916,0.1317,3037.2,3036.9,7.369e-05]
["bitfinex","ETHUSD",1642720556118,0.381,3037.1,3036.9,7.369e-05]
["bitfinex","ETHUSD",1642720556322,0.381,3037.1,3034.8,0.6]
["bitfinex","ETHUSD",1642720556323,3.15,3036.9,3034.8,0.6]
["bitfinex","ETHUSD",1642720556529,0.82409,3035.6,3035.0,0.1]
["bitfinex","ETHUSD",1642720556719,0.02370576,3035.4,3035.1,0.00397896]
["bitfinex","ETHUSD",1642720556920,0.5127,3035.3,3035.1,0.00397896]
["bitfinex","ETHUSD",1642720557117,0.5127,3035.3,3035.2,1.37103016]
["bitfinex","ETHUSD",1642720557118,1.5127,3035.3,3035.2,1.37103016]
["bitfinex","ETHUSD",1642720557318,0.5127,3035.3,3035.2,1.37103016]
["bitfinex","ETHUSD",1642720557515,0.5127,3035.3,3034.8,0.6]
["bitfinex","ETHUSD",1642720557516,2.75,3035.2,3034.0,1.57603275]
["bitfinex","ETHUSD",1642720557718,2.75,3035.2,3033.5,3.26796281]
["bitfinex","ETHUSD",1642720557719,1.33694,3035.1,3034.1,1.66158608]
["bitfinex","ETHUSD",1642720557920,1.33694,3035.1,3034.2,1.66158608]
["bitfinex","ETHUSD",1642720558218,1.33694,3035.1,3034.5,1.28870501]
["bitfinex","ETHUSD",1642720558219,1.20514,3035.1,3034.5,1.28870501]
["bitfinex","ETHUSD",1642720558422,0.13819997,3035.7,3034.6,1.66158608]
["bitfinex","ETHUSD",1642720558621,0.13819997,3035.7,3034.7,1.66158608]
["bitfinex","ETHUSD",1642720558923,0.13819997,3035.7,3034.8,1.66385977]
["bitfinex","ETHUSD",1642720558924,0.0022737,3035.6,3034.8,1.66385977]
["bitfinex","ETHUSD",1642720559286,0.00170527,3035.5,3035.2,1.50638364]
["bitfinex","ETHUSD",1642720559689,0.00113685,3035.4,3035.2,1.50638364]
["bitfinex","ETHUSD",1642720560092,0.00113685,3035.4,3034.9,1.53456748]
["bitfinex","ETHUSD",1642720560093,0.43511054,3035.8,3034.9,1.53456748]
["bitfinex","ETHUSD",1642720560490,0.00284212,3035.7,3035.0,0.00113685]
["bitfinex","ETHUSD",1642720560693,0.82401,3035.4,3035.0,0.00113685]
["bitfinex","ETHUSD",1642720560891,1.3368,3035.3,3035.0,0.00113685]
["bitfinex","ETHUSD",1642720561090,0.82413,3035.2,3034.2,1.65985249]
["bitfinex","ETHUSD",1642720561292,0.82413,3035.2,3034.6,1.31053057]
["bitfinex","ETHUSD",1642720561293,0.5128,3035.1,3034.6,1.31053057]
["bitfinex","ETHUSD",1642720561497,0.5128,3035.1,3034.3,0.00511581]
["bitfinex","ETHUSD",1642720561692,0.5128,3035.1,3034.8,1.30907967]
["bitfinex","ETHUSD",1642720561693,1.64844,3035.0,3034.8,1.30907967]
["bitfinex","ETHUSD",1642720561891,0.1318,3034.9,3034.8,1.30907967]
["bitfinex","ETHUSD",1642720562091,0.1318,3034.9,3033.9,0.1001]
["bitfinex","ETHUSD",1642720562392,0.95602,3034.9,3034.0,1.64469896]
["bitfinex","ETHUSD",1642720562590,2.12422,3034.9,3034.1,1.63787788]
["bitfinex","ETHUSD",1642720562891,1.94839,3034.9,3034.7,1.16098091]
["bitfinex","ETHUSD",1642720563116,1.12417,3034.9,3034.2,0.00568423]
["bitfinex","ETHUSD",1642720563316,1.75,3034.8,3034.3,1.5274103]
["bitfinex","ETHUSD",1642720563520,1.75,3034.8,3034.0,0.1318]
["bitfinex","ETHUSD",1642720563718,1.6485,3034.8,3034.1,1.53150655]
["bitfinex","ETHUSD",1642720563915,0.82414,3034.8,3034.1,0.00397897]
["bitfinex","ETHUSD",1642720564120,0.82414,3034.8,3034.5,1.41147849]
["bitfinex","ETHUSD",1642720564321,0.82414,3034.8,3034.2,0.00341054]
["bitfinex","ETHUSD",1642720564521,0.82414,3034.8,3033.9,0.1001]
["bitfinex","ETHUSD",1642720564522,0.381,3034.7,3033.9,0.1001]
["bitfinex","ETHUSD",1642720564722,1.78073,3034.6,3033.9,0.1001]
["bitfinex","ETHUSD",1642720564925,1.78073,3034.6,3032.9,5.01041054]
["bitfinex","ETHUSD",1642720564926,4.35547,3034.5,3032.9,5.01041054]
["bitfinex","ETHUSD",1642720565123,4.35547,3034.5,3033.0,1.57591293]
["bitfinex","ETHUSD",1642720565124,0.82448,3034.1,3033.0,1.57591293]
["bitfinex","ETHUSD",1642720565322,0.01279283,3034.0,3033.0,1.48159716]
["bitfinex","ETHUSD",1642720565522,0.01279283,3034.0,3033.4,1.09922709]
["bitfinex","ETHUSD",1642720565523,0.74459283,3034.0,3033.4,1.09922709]
["bitfinex","ETHUSD",1642720565921,0.74459283,3034.0,3033.5,0.00284212]
["bitfinex","ETHUSD",1642720565922,0.82448,3033.8,3033.5,0.00284212]
["bitfinex","ETHUSD",1642720566124,1.94905,3033.8,3033.5,0.00284212]
["bitfinex","ETHUSD",1642720566324,0.381,3033.7,3033.5,0.00284212]
["bitfinex","ETHUSD",1642720566525,3.3318,3033.6,3033.5,0.00284212]
["bitfinex","ETHUSD",1642720566761,3.3318,3033.6,3033.5,1.45505333]
["bitfinex","ETHUSD",1642720566958,0.4318,3033.6,3033.5,1.45505333]
["bitfinex","ETHUSD",1642720567259,0.1318,3033.6,3033.5,1.45505333]
["bitfinex","ETHUSD",1642720568360,3.4128,3033.6,3033.5,1.45505333]
["bitfinex","ETHUSD",1642720568559,5.0128,3033.6,3033.5,1.45505333]
["bitfinex","ETHUSD",1642720568960,5.0128,3033.6,3033.5,0.95505333]
["bitfinex","ETHUSD",1642720569160,4.7128,3033.6,3033.5,0.95505333]
["bitfinex","ETHUSD",1642720569564,4.53735,3033.6,3033.5,0.95505333]
["bitfinex","ETHUSD",1642720569763,5.53735,3033.6,3033.4,1.09922709]
["bitfinex","ETHUSD",1642720569964,5.83735,3033.6,3033.4,1.09922709]
["bitfinex","ETHUSD",1642720570166,0.82471,3033.3,3032.4,0.11300427]
["bitfinex","ETHUSD",1642720570366,0.1318,3033.4,3032.4,0.11300427]
["bitfinex","ETHUSD",1642720570648,0.95642,3033.4,3032.5,0.00568423]
["bitfinex","ETHUSD",1642720570845,1.25642,3033.4,3032.6,1.31791946]
["bitfinex","ETHUSD",1642720571046,0.3,3033.4,3032.6,1.31791946]
["bitfinex","ETHUSD",1642720571262,0.3,3033.4,3033.3,1.22007538]
["bitfinex","ETHUSD",1642720571446,0.1318,3033.5,3033.3,1.22007538]
["bitfinex","ETHUSD",1642720571649,0.1318,3033.5,3033.3,1.22121222]
["bitfinex","ETHUSD",1642720572246,0.1318,3033.5,3033.3,3.684e-05]
["bitfinex","ETHUSD",1642720572448,0.1318,3033.5,3032.4,0.0164885]
["bitfinex","ETHUSD",1642720572449,0.82463,3033.2,3032.7,1.53206755]
["bitfinex","ETHUSD",1642720572648,0.5128,3033.1,3032.7,1.53206755]
["bitfinex","ETHUSD",1642720573045,0.00997919,3033.0,3032.7,1.53206755]
["bitfinex","ETHUSD",1642720573245,2.1623391,3032.9,3032.7,1.53206755]
["bitfinex","ETHUSD",1642720573450,2.4743091,3032.9,3032.8,1.4523279]
["bitfinex","ETHUSD",1642720573655,5.1553091,3032.9,3032.8,1.4523279]
["bitfinex","ETHUSD",1642720573846,4.3305391,3032.9,3032.8,1.4523279]
["bitfinex","ETHUSD",1642720574046,2.681,3032.9,3032.8,1.4523279]
["bitfinex","ETHUSD",1642720574464,2.681,3032.9,3032.7,1.53206755]
["bitfinex","ETHUSD",1642720574465,1.9,3032.8,3032.7,1.53206755]
["bitfinex","ETHUSD",1642720574671,1.9,3032.8,3032.5,8.423e-05]
["bitfinex","ETHUSD",1642720574672,3.281,3032.8,3032.5,8.423e-05]
["bitfinex","ETHUSD",1642720574868,3.281,3032.8,3031.2,0.0033576]
["bitfinex","ETHUSD",1642720574869,3.2,3032.6,3031.2,0.0033576]
["bitfinex","ETHUSD",1642720575069,0.82498,3032.2,3031.2,0.0033576]
["bitfinex","ETHUSD",1642720575266,0.82498,3032.2,3031.3,0.00686847]
["bitfinex","ETHUSD",1642720575267,0.5128,3032.1,3031.3,0.00686847]
["bitfinex","ETHUSD",1642720575465,0.8128,3032.1,3031.3,0.00686847]
["bitfinex","ETHUSD",1642720575665,1.8128,3032.1,3031.9,1.12371639]
["bitfinex","ETHUSD",1642720575865,0.82496,3032.0,3031.9,1.40538695]
["bitfinex","ETHUSD",1642720576064,5.66296,3032.0,3031.4,1.34170427]
["bitfinex","ETHUSD",1642720576266,0.95683,3031.9,3031.4,1.34170427]
["bitfinex","ETHUSD",1642720576465,0.95683,3031.9,3031.5,0.00573163]
["bitfinex","ETHUSD",1642720576466,0.381,3031.8,3031.5,0.00573163]
["bitfinex","ETHUSD",1642720576666,1.124971,3032.0,3031.5,0.00573163]
["bitfinex","ETHUSD",1642720576864,0.381,3032.5,3031.6,0.90373026]
["bitfinex","ETHUSD",1642720577068,3.30069045,3032.7,3031.6,0.90373026]
["bitfinex","ETHUSD",1642720577069,0.00108945,3032.7,3031.6,0.90373026]
["bitfinex","ETHUSD",1642720577268,0.00108945,3032.7,3031.7,0.00459478]
["bitfinex","ETHUSD",1642720577664,0.00108945,3032.7,3031.7,2.00459478]
["bitfinex","ETHUSD",1642720578119,8.945e-05,3032.7,3032.6,3.2]
["bitfinex","ETHUSD",1642720578323,0.01254928,3034.0,3032.8,0.00071055]
["bitfinex","ETHUSD",1642720578521,0.01288309,3035.0,3032.9,0.19339779]
["bitfinex","ETHUSD",1642720578820,5.266e-05,3033.8,3033.2,0.02292831]
["bitfinex","ETHUSD",1642720579022,3.30485763,3036.0,3033.2,0.02292831]
["bitfinex","ETHUSD",1642720579023,0.00630532,3034.9,3033.8,0.82386]
["bitfinex","ETHUSD",1642720579220,2.57597738,3036.0,3034.0,0.00403459]
["bitfinex","ETHUSD",1642720579221,0.01028429,3035.6,3034.0,0.00403459]
["bitfinex","ETHUSD",1642720579429,1.64763,3036.3,3034.6,3.2]
["bitfinex","ETHUSD",1642720579430,0.8238,3036.3,3034.6,3.2]
["bitfinex","ETHUSD",1642720579626,0.01213181,3036.6,3034.6,3.581]
["bitfinex","ETHUSD",1642720579627,0.00397896,3035.5,3034.6,3.581]
["bitfinex","ETHUSD",1642720580025,0.00341054,3035.4,3034.8,0.01503246]
["bitfinex","ETHUSD",1642720580224,0.00341054,3035.4,3034.9,0.381]
["bitfinex","ETHUSD",1642720580424,1.32224987,3036.4,3034.9,0.381]
["bitfinex","ETHUSD",1642720580425,0.00284211,3035.3,3034.9,0.331]
["bitfinex","ETHUSD",1642720580625,0.00284211,3035.3,3034.9,0.16473]
["bitfinex","ETHUSD",1642720580828,5.0377,3037.5,3034.9,0.16473]
["bitfinex","ETHUSD",1642720580829,7.369e-05,3035.2,3034.9,0.9881144]
["bitfinex","ETHUSD",1642720581033,3.9584,3037.9,3034.8,3.94712]
["bitfinex","ETHUSD",1642720581034,0.01294032,3037.4,3035.2,0.02563435]
["bitfinex","ETHUSD",1642720581228,0.01294032,3037.4,3035.7,0.82323]
["bitfinex","ETHUSD",1642720581229,0.00458951,3036.5,3035.7,0.82323]
["bitfinex","ETHUSD",1642720581425,0.00458951,3036.5,3035.8,1.46549577]
["bitfinex","ETHUSD",1642720581625,2.108e-05,3036.4,3035.9,0.381]
["bitfinex","ETHUSD",1642720581866,0.01291001,3038.0,3036.1,3.2]
["bitfinex","ETHUSD",1642720582067,0.01291001,3038.0,3037.5,1.27384502]
["bitfinex","ETHUSD",1642720582271,0.1317,3038.8,3037.5,1.27384502]
["bitfinex","ETHUSD",1642720582272,0.00345793,3037.8,3037.5,1.27384502]
["bitfinex","ETHUSD",1642720582471,0.00345793,3037.8,3037.4,0.381]
["bitfinex","ETHUSD",1642720582667,0.03,3039.1,3036.6,0.381]
["bitfinex","ETHUSD",1642720582668,0.00288951,3037.7,3036.6,0.381]
["bitfinex","ETHUSD",1642720583066,0.01266802,3038.1,3036.7,2.31497747]
["bitfinex","ETHUSD",1642720583067,0.00232108,3037.6,3036.7,2.31497747]
["bitfinex","ETHUSD",1642720583268,0.00232108,3037.6,3036.8,0.381]
["bitfinex","ETHUSD",1642720583468,0.00175266,3037.5,3037.3,1.50789355]
["bitfinex","ETHUSD",1642720583669,0.00175266,3037.5,3036.9,0.00165788]
["bitfinex","ETHUSD",1642720583869,0.04168419,3038.7,3036.9,0.00165788]
["bitfinex","ETHUSD",1642720583870,0.00118424,3037.4,3036.9,0.00165788]
["bitfinex","ETHUSD",1642720584268,0.01271091,3038.4,3036.9,0.16638788]
["bitfinex","ETHUSD",1642720584474,0.01271091,3038.4,3037.0,0.381]
["bitfinex","ETHUSD",1642720584673,0.00630005,3038.3,3037.9,1.13958614]
["bitfinex","ETHUSD",1642720585076,1.3891869,3038.6,3037.0,0.00108946]
["bitfinex","ETHUSD",1642720585077,1.3146344,3038.1,3037.0,0.00108946]
["bitfinex","ETHUSD",1642720585274,0.14399793,3038.0,3037.0,0.00108946]
["bitfinex","ETHUSD",1642720585522,0.14399793,3038.0,3035.9,2.56853]
["bitfinex","ETHUSD",1642720585523,1.79527271,3038.0,3036.8,0.0022263]
["bitfinex","ETHUSD",1642720585713,0.00402635,3037.9,3036.4,0.0045]
["bitfinex","ETHUSD",1642720585913,0.00402635,3037.9,3035.7,0.82338]
["bitfinex","ETHUSD",1642720585914,0.1317,3037.8,3036.1,0.00620527]
["bitfinex","ETHUSD",1642720586115,1.24604865,3037.1,3036.4,1.45719489]
["bitfinex","ETHUSD",1642720586321,1.24604865,3037.1,3035.9,0.00734211]
["bitfinex","ETHUSD",1642720586516,0.87293686,3037.0,3036.5,0.00393157]
["bitfinex","ETHUSD",1642720586716,0.18099686,3037.0,3035.9,0.00734211]
["bitfinex","ETHUSD",1642720586915,1.1317,3037.0,3035.9,0.00734211]
["bitfinex","ETHUSD",1642720587314,1.1317,3037.0,3036.1,1.42665887]
["bitfinex","ETHUSD",1642720587315,0.1317,3037.0,3036.1,1.42665887]
["bitfinex","ETHUSD",1642720587514,0.3,3037.1,3036.1,1.42665887]
["bitfinex","ETHUSD",1642720587515,0.4317,3037.1,3036.1,1.42665887]
["bitfinex","ETHUSD",1642720587716,0.4317,3037.1,3036.2,0.00563684]
["bitfinex","ETHUSD",1642720588314,0.4317,3037.1,3036.4,1.10584427]
["bitfinex","ETHUSD",1642720588315,1.94305456,3037.1,3036.4,1.10584427]
["bitfinex","ETHUSD",1642720588715,1.94305456,3037.1,3036.1,1.42665887]
["bitfinex","ETHUSD",1642720588716,0.8236,3036.9,3036.5,0.00393157]
["bitfinex","ETHUSD",1642720589023,0.8236,3036.9,3034.5,2.4474]
["bitfinex","ETHUSD",1642720589024,5.13898956,3036.9,3034.5,2.4474]
["bitfinex","ETHUSD",1642720589262,1.64784,3036.2,3034.5,2.4474]
["bitfinex","ETHUSD",1642720589463,1.64784,3036.2,3034.4,0.01205168]
["bitfinex","ETHUSD",1642720589464,2.70554,3036.2,3034.4,0.01205168]
["bitfinex","ETHUSD",1642720589665,0.14714765,3036.1,3033.9,5.60353]
["bitfinex","ETHUSD",1642720589862,0.14714765,3036.1,3034.5,0.01136847]
["bitfinex","ETHUSD",1642720590064,1.37916057,3035.7,3035.0,1.48953455]
["bitfinex","ETHUSD",1642720590370,1.37916057,3035.7,3035.1,0.00795793]
["bitfinex","ETHUSD",1642720590371,0.01413563,3035.5,3035.1,0.00795793]
["bitfinex","ETHUSD",1642720590565,0.1317,3035.4,3035.1,0.00795793]
["bitfinex","ETHUSD",1642720590765,0.381,3035.4,3033.9,0.01477901]
["bitfinex","ETHUSD",1642720590963,0.381,3035.4,3033.7,0.01591586]
["bitfinex","ETHUSD",1642720590964,0.1318,3035.3,3033.7,0.01591586]
["bitfinex","ETHUSD",1642720591163,1.5050016,3035.4,3033.7,0.01591586]
["bitfinex","ETHUSD",1642720591164,1.5050016,3035.4,3034.5,2.40547285]
["bitfinex","ETHUSD",1642720591364,1.8050016,3035.4,3034.5,2.40547285]
["bitfinex","ETHUSD",1642720591563,1.80497,3035.4,3034.6,0.01080005]
["bitfinex","ETHUSD",1642720592064,1.80497,3035.4,3035.3,0.01725204]
["bitfinex","ETHUSD",1642720592463,1.80497,3035.4,3035.3,0.02407313]
["bitfinex","ETHUSD",1642720592663,2.91550254,3035.4,3035.3,0.02407313]
["bitfinex","ETHUSD",1642720593118,4.71550254,3035.4,3035.3,0.02407313]
["bitfinex","ETHUSD",1642720593521,3.22397,3035.4,3035.3,7.313e-05]
["bitfinex","ETHUSD",1642720593719,3.35567,3035.4,3035.3,7.313e-05]
["bitfinex","ETHUSD",1642720593917,3.35567,3035.4,3034.5,2.40547285]
["bitfinex","ETHUSD",1642720593918,2.47241,3035.2,3034.5,2.40547285]
["bitfinex","ETHUSD",1642720594119,2.47241,3035.2,3034.6,0.00397896]
["bitfinex","ETHUSD",1642720594120,3.5965143,3035.2,3034.6,0.00397896]
["bitfinex","ETHUSD",1642720594522,5.06805841,3035.2,3034.6,0.00397896]
["bitfinex","ETHUSD",1642720594922,5.89217841,3035.2,3034.6,0.00397896]
["bitfinex","ETHUSD",1642720595323,5.06805841,3035.2,3034.6,0.00397896]
["bitfinex","ETHUSD",1642720595525,4.24384841,3035.2,3034.6,0.00397896]
["bitfinex","ETHUSD",1642720596521,4.37564841,3035.2,3034.6,0.00397896]
["bitfinex","ETHUSD",1642720596959,4.37564841,3035.2,3033.2,1.0]
["bitfinex","ETHUSD",1642720596960,4.37564841,3035.2,3034.8,0.03040299]
["bitfinex","ETHUSD",1642720597360,4.37564841,3035.2,3034.9,0.00227369]
["bitfinex","ETHUSD",1642720597962,7.03488356,3035.2,3034.9,7.369e-05]
["bitfinex","ETHUSD",1642720598167,0.01458812,3035.0,3034.8,2.99e-06]
["bitfinex","ETHUSD",1642720598363,0.01458812,3035.0,3033.3,0.6]
["bitfinex","ETHUSD",1642720598364,3.2974523,3034.6,3033.3,0.6]
["bitfinex","ETHUSD",1642720598667,0.01570781,3034.2,3033.4,0.00852635]
["bitfinex","ETHUSD",1642720598866,0.1318,3034.6,3033.5,3.2]
["bitfinex","ETHUSD",1642720599065,0.00113685,3035.1,3033.5,3.2]
["bitfinex","ETHUSD",1642720599066,0.00113685,3035.1,3033.6,0.16483]
["bitfinex","ETHUSD",1642720599268,0.00113685,3035.1,3033.7,0.381]
["bitfinex","ETHUSD",1642720599466,0.00113685,3035.1,3033.7,0.38782108]
["bitfinex","ETHUSD",1642720599666,0.00113685,3035.1,3033.8,0.00625266]
["bitfinex","ETHUSD",1642720599866,0.00113685,3035.1,3033.8,0.38725266]
["bitfinex","ETHUSD",1642720600269,0.00113685,3035.1,3033.9,0.00568423]
["bitfinex","ETHUSD",1642720600545,0.00113685,3035.1,3034.2,0.01281703]
["bitfinex","ETHUSD",1642720600740,0.00113685,3035.1,3034.4,19.77362]
["bitfinex","ETHUSD",1642720600741,3.685e-05,3035.1,3034.4,19.77362]
["bitfinex","ETHUSD",1642720600936,3.685e-05,3035.1,3034.9,0.01248662]
["bitfinex","ETHUSD",1642720601135,3.685e-05,3035.1,3035.0,3.74581]
["bitfinex","ETHUSD",1642720601539,3.685e-05,3035.1,3035.0,4.82133829]
["bitfinex","ETHUSD",1642720602136,3.685e-05,3035.1,3035.0,5.56926]
["bitfinex","ETHUSD",1642720602637,3.685e-05,3035.1,3035.0,4.40445]
["bitfinex","ETHUSD",1642720603041,3.685e-05,3035.1,3035.0,3.581]
["bitfinex","ETHUSD",1642720604040,3.64749,3036.8,3035.1,3.15]
["bitfinex","ETHUSD",1642720604041,1.90003685,3036.8,3035.1,3.15]
["bitfinex","ETHUSD",1642720604267,0.01224822,3036.9,3035.1,3.9735381]
["bitfinex","ETHUSD",1642720604471,0.00511581,3036.0,3035.2,1.26132577]
["bitfinex","ETHUSD",1642720604872,0.00454739,3035.9,3035.8,1.3142357]
["bitfinex","ETHUSD",1642720605075,1.41453619,3035.9,3035.3,0.1317]
["bitfinex","ETHUSD",1642720605274,1.42306254,3035.9,3035.2,0.22821577]
["bitfinex","ETHUSD",1642720605472,0.00397896,3035.8,3035.2,0.09651577]
["bitfinex","ETHUSD",1642720605876,0.00341054,3035.7,3035.2,0.09651577]
["bitfinex","ETHUSD",1642720606073,0.00341054,3035.7,3035.3,1.31529714]
["bitfinex","ETHUSD",1642720606274,0.00284212,3035.6,3035.3,1.31529714]
["bitfinex","ETHUSD",1642720606477,0.00284212,3035.6,3035.4,0.1317]
["bitfinex","ETHUSD",1642720606673,0.82361,3037.3,3035.4,0.1317]
["bitfinex","ETHUSD",1642720606674,0.00227369,3035.5,3035.4,0.1317]
["bitfinex","ETHUSD",1642720607076,0.00227369,3035.5,3035.3,1.31529714]
["bitfinex","ETHUSD",1642720607474,1.28587886,3035.9,3035.3,1.31529714]
["bitfinex","ETHUSD",1642720607475,0.00170527,3035.4,3035.3,1.31529714]
["bitfinex","ETHUSD",1642720608416,0.00170527,3035.4,3035.2,0.09651577]
["bitfinex","ETHUSD",1642720608612,0.00170527,3035.4,3034.5,0.00337369]
["bitfinex","ETHUSD",1642720608613,0.00170527,3035.4,3034.5,0.13507369]
["bitfinex","ETHUSD",1642720608817,1.28587886,3035.9,3034.5,0.13507369]
["bitfinex","ETHUSD",1642720608818,0.00113684,3035.3,3034.5,0.13507369]
["bitfinex","ETHUSD",1642720609015,0.00113684,3035.3,3034.6,0.00284212]
["bitfinex","ETHUSD",1642720609218,0.3,3035.7,3034.6,0.00284212]
["bitfinex","ETHUSD",1642720609516,0.00284212,3035.6,3035.1,1.33111965]
["bitfinex","ETHUSD",1642720609915,0.00284212,3035.6,3034.6,0.00284212]
["bitfinex","ETHUSD",1642720609916,0.00227369,3035.5,3034.6,0.00284212]
["bitfinex","ETHUSD",1642720610417,1.51046275,3035.7,3034.6,0.00284212]
["bitfinex","ETHUSD",1642720610418,0.00170527,3035.4,3034.6,0.00284212]
["bitfinex","ETHUSD",1642720610819,1.28708546,3035.0,3034.6,0.00284212]
["bitfinex","ETHUSD",1642720611216,3.90190027,3035.0,3034.6,0.00284212]
["bitfinex","ETHUSD",1642720611418,0.1318,3034.9,3033.9,0.00682108]
["bitfinex","ETHUSD",1642720611618,0.1318,3034.9,3033.4,0.0096632]
["bitfinex","ETHUSD",1642720611619,0.00768853,3034.8,3033.4,0.0096632]
["bitfinex","ETHUSD",1642720611890,0.1318,3034.7,3033.4,0.0096632]
["bitfinex","ETHUSD",1642720612081,0.95602,3034.9,3034.8,0.02173338]
["bitfinex","ETHUSD",1642720612282,0.82422,3034.9,3034.8,0.02173338]
["bitfinex","ETHUSD",1642720612480,0.82422,3034.9,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720612687,1.12422,3034.9,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720613384,0.82422,3034.9,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720613589,4.10602,3034.9,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720613784,4.40602,3034.9,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720613985,4.10602,3034.9,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720614388,4.93026,3034.9,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720614789,0.1318,3034.9,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720615190,0.00113684,3035.3,3034.8,0.02343865]
["bitfinex","ETHUSD",1642720615615,0.00113684,3035.3,3034.9,0.00113685]
["bitfinex","ETHUSD",1642720615816,0.00113684,3035.3,3034.9,2.95915364]
["bitfinex","ETHUSD",1642720616019,0.00170527,3035.2,3035.0,0.01191489]
["bitfinex","ETHUSD",1642720616224,0.00170527,3035.2,3034.9,4.48559233]
["bitfinex","ETHUSD",1642720616422,0.1318,3035.6,3034.9,4.48559233]
["bitfinex","ETHUSD",1642720616423,0.00113685,3035.1,3034.9,2.95915364]
["bitfinex","ETHUSD",1642720616821,0.1318,3035.6,3034.9,2.95915364]
["bitfinex","ETHUSD",1642720616822,0.00341054,3035.5,3034.9,2.95915364]
["bitfinex","ETHUSD",1642720617223,0.00284212,3035.4,3034.9,2.95915364]
["bitfinex","ETHUSD",1642720617620,0.1318,3035.6,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720617621,0.00227369,3035.3,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720618120,0.1318,3035.6,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720618121,0.00170527,3035.2,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720618521,1.46266185,3036.2,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720618522,0.00113685,3035.1,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720618922,0.00682108,3036.1,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720619367,0.00625266,3036.0,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720619567,1.57256304,3036.0,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720619767,0.00568424,3035.9,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720620176,0.00511581,3035.8,3034.9,1.45915364]
["bitfinex","ETHUSD",1642720620373,1.78581807,3036.4,3035.5,3.15]
["bitfinex","ETHUSD",1642720620374,0.26989997,3036.4,3035.5,3.15]
["bitfinex","ETHUSD",1642720620572,1.53410947,3037.4,3035.5,3.15]
["bitfinex","ETHUSD",1642720620573,0.1317,3037.2,3035.5,3.27236561]
["bitfinex","ETHUSD",1642720620770,0.0022737,3036.2,3035.6,1.6468339]
["bitfinex","ETHUSD",1642720620975,0.0022737,3036.2,3035.6,2.0278339]
["bitfinex","ETHUSD",1642720621170,0.00170527,3036.1,3035.7,0.16481]
["bitfinex","ETHUSD",1642720621376,0.00170527,3036.1,3035.6,2.0278339]
["bitfinex","ETHUSD",1642720621377,5.27e-06,3036.1,3035.6,2.0278339]
["bitfinex","ETHUSD",1642720621570,0.00113685,3036.0,3035.9,3.97344]
["bitfinex","ETHUSD",1642720621774,3.685e-05,3036.0,3035.9,3.97344]
["bitfinex","ETHUSD",1642720621974,2.50137789,3037.8,3035.9,3.97344]
["bitfinex","ETHUSD",1642720621975,0.00910005,3037.7,3035.9,5.52148157]
["bitfinex","ETHUSD",1642720622173,1.14280729,3037.6,3035.9,5.52148157]
["bitfinex","ETHUSD",1642720622373,1.55,3036.3,3035.5,1.64689]
["bitfinex","ETHUSD",1642720622578,1.55,3036.3,3034.5,7.02105]
["bitfinex","ETHUSD",1642720622579,4.28864658,3036.2,3034.5,7.02105]
["bitfinex","ETHUSD",1642720622774,4.28864658,3036.2,3034.0,0.01249111]
["bitfinex","ETHUSD",1642720622775,1.13875584,3036.1,3034.6,1.55038964]
["bitfinex","ETHUSD",1642720623049,1.66266616,3034.7,3034.6,0.00568424]
["bitfinex","ETHUSD",1642720623252,1.98204789,3034.7,3034.6,0.00568424]
["bitfinex","ETHUSD",1642720623450,1.98204789,3034.7,3034.3,1.2637204]
["bitfinex","ETHUSD",1642720623650,1.98204789,3034.7,3034.4,1.23304026]
["bitfinex","ETHUSD",1642720623849,1.98204789,3034.7,3034.4,1.23986135]
["bitfinex","ETHUSD",1642720623850,2.28204789,3034.7,3034.4,1.23986135]
["bitfinex","ETHUSD",1642720624052,2.28204789,3034.7,3034.5,0.00625266]
["bitfinex","ETHUSD",1642720624454,3.36461,3034.6,3034.5,5.266e-05]
["bitfinex","ETHUSD",1642720624652,3.2,3034.5,3034.4,4.026e-05]
["bitfinex","ETHUSD",1642720624849,3.21458421,3034.4,3033.3,0.6]
["bitfinex","ETHUSD",1642720625052,0.82444,3034.2,3033.8,1.28864165]
["bitfinex","ETHUSD",1642720625249,0.1318,3034.1,3033.8,1.28864165]
["bitfinex","ETHUSD",1642720625451,3.31461,3033.9,3033.8,1.28864165]
["bitfinex","ETHUSD",1642720625847,3.31461,3033.9,3033.8,1.29262062]
["bitfinex","ETHUSD",1642720627169,3.31461,3033.9,3033.8,2.062e-05]
["bitfinex","ETHUSD",1642720627170,4.75876688,3033.9,3033.8,2.062e-05]
["bitfinex","ETHUSD",1642720627373,45.2,3033.8,3033.3,0.4251]
["bitfinex","ETHUSD",1642720627573,3.5494951,3033.7,3031.6,5.0495]
["bitfinex","ETHUSD",1642720627773,3.5494951,3033.7,3031.7,1.82555272]
["bitfinex","ETHUSD",1642720627775,0.01294094,3033.4,3031.7,1.82555272]
["bitfinex","ETHUSD",1642720627972,0.01293393,3032.9,3031.8,1.82383304]
["bitfinex","ETHUSD",1642720628179,0.8248,3032.9,3031.9,1.82383304]
["bitfinex","ETHUSD",1642720628372,3.40729,3033.3,3031.7,0.09651577]
["bitfinex","ETHUSD",1642720628373,1.44477093,3033.1,3032.8,0.00639478]
["bitfinex","ETHUSD",1642720628574,0.82477,3033.0,3032.9,1.2681055]
["bitfinex","ETHUSD",1642720628773,2.85465,3033.3,3032.9,1.27322131]
["bitfinex","ETHUSD",1642720628973,0.0008,3033.7,3032.9,1.27322131]
["bitfinex","ETHUSD",1642720629176,0.01240481,3033.0,3031.7,0.09651577]
["bitfinex","ETHUSD",1642720629577,0.01240481,3033.0,3031.2,0.0033576]
["bitfinex","ETHUSD",1642720629578,0.01240481,3033.0,3031.8,0.00682109]
["bitfinex","ETHUSD",1642720629774,1.78106,3032.9,3031.9,1.45455204]
["bitfinex","ETHUSD",1642720629974,0.16461,3032.8,3031.9,1.45455204]
["bitfinex","ETHUSD",1642720630174,0.16461,3032.8,3032.0,0.00568424]
["bitfinex","ETHUSD",1642720630175,0.1318,3032.7,3032.0,0.00568424]
["bitfinex","ETHUSD",1642720630376,1.39647647,3032.7,3032.1,1.36867564]
["bitfinex","ETHUSD",1642720630636,1.20334647,3032.6,3032.0,0.00568424]
["bitfinex","ETHUSD",1642720630836,1.20334647,3032.6,3032.2,0.00454739]
["bitfinex","ETHUSD",1642720630837,0.51027647,3032.5,3032.2,0.00454739]
["bitfinex","ETHUSD",1642720631041,3.36066,3032.7,3032.4,1.36077973]
["bitfinex","ETHUSD",1642720631042,0.1318,3032.7,3032.4,1.36077973]
["bitfinex","ETHUSD",1642720631339,0.37847647,3032.6,3032.5,1.55055659]
["bitfinex","ETHUSD",1642720632038,0.00113684,3033.2,3032.5,1.55055659]
["bitfinex","ETHUSD",1642720632039,0.37847647,3033.1,3032.5,1.55055659]
["bitfinex","ETHUSD",1642720632238,0.16461,3033.0,3032.5,1.55055659]
["bitfinex","ETHUSD",1642720632437,0.36522303,3033.0,3032.6,0.0022737]
["bitfinex","ETHUSD",1642720632738,0.36522303,3033.1,3032.6,0.0022737]
["bitfinex","ETHUSD",1642720633944,0.16461,3033.0,3032.6,0.0022737]
["bitfinex","ETHUSD",1642720634144,0.52983303,3033.0,3032.6,0.0022737]
["bitfinex","ETHUSD",1642720634407,0.43293684,3033.2,3032.6,0.0022737]
["bitfinex","ETHUSD",1642720634604,0.00113684,3033.2,3032.6,0.0022737]
["bitfinex","ETHUSD",1642720636205,3.684e-05,3033.2,3032.6,1.55086851]
["bitfinex","ETHUSD",1642720636407,3.684e-05,3033.2,3032.7,3.76494481]
["bitfinex","ETHUSD",1642720636607,0.01286611,3035.2,3032.8,4.65560309]
["bitfinex","ETHUSD",1642720636806,0.01286611,3035.2,3034.3,1.33137137]
["bitfinex","ETHUSD",1642720637008,0.01286611,3035.2,3034.4,0.03107068]
["bitfinex","ETHUSD",1642720637707,0.1318,3036.5,3034.9,0.3]
["bitfinex","ETHUSD",1642720637708,0.01285873,3035.8,3034.9,0.3]
["bitfinex","ETHUSD",1642720637905,0.01285873,3035.8,3035.0,0.02943356]
["bitfinex","ETHUSD",1642720638122,0.01591586,3036.0,3035.1,0.16465]
["bitfinex","ETHUSD",1642720638326,0.1317,3037.2,3035.2,22.50234297]
["bitfinex","ETHUSD",1642720638531,1.27874645,3037.1,3035.6,0.82331]
["bitfinex","ETHUSD",1642720638730,0.01242217,3037.8,3036.6,1.19568988]
["bitfinex","ETHUSD",1642720638927,0.01242217,3037.8,3036.7,0.12118203]
["bitfinex","ETHUSD",1642720638928,1.19008596,3037.7,3036.7,0.12118203]
["bitfinex","ETHUSD",1642720639129,0.00682108,3037.7,3036.7,0.12118203]
["bitfinex","ETHUSD",1642720639329,1.38794713,3037.6,3036.8,0.381]
["bitfinex","ETHUSD",1642720639532,0.00682108,3037.7,3036.9,0.02199168]
["bitfinex","ETHUSD",1642720639728,0.06,3038.2,3037.0,0.381]
["bitfinex","ETHUSD",1642720639729,8.423e-05,3037.5,3037.0,0.381]
["bitfinex","ETHUSD",1642720639928,5.265e-05,3037.6,3037.1,0.16465]
["bitfinex","ETHUSD",1642720640128,0.06,3038.2,3037.2,0.40330888]
["bitfinex","ETHUSD",1642720640129,1.15537548,3037.9,3037.2,0.40330888]
["bitfinex","ETHUSD",1642720640335,0.00349477,3038.1,3037.2,0.40330888]
["bitfinex","ETHUSD",1642720640336,0.00349477,3038.1,3037.2,0.00782104]
["bitfinex","ETHUSD",1642720640338,0.01264641,3037.4,3037.2,0.00782104]
["bitfinex","ETHUSD",1642720640629,0.01264641,3037.4,3036.5,0.0118]
["bitfinex","ETHUSD",1642720640831,1.43419077,3037.4,3036.5,0.0118]
["bitfinex","ETHUSD",1642720641029,1.17081161,3037.3,3036.5,0.0118]
["bitfinex","ETHUSD",1642720641228,1.26621806,3037.2,3036.5,0.0118]
["bitfinex","ETHUSD",1642720641429,1.26621806,3037.2,3035.4,0.1317]
["bitfinex","ETHUSD",1642720641430,0.01240206,3036.7,3035.4,0.14975266]
["bitfinex","ETHUSD",1642720641633,0.01240206,3036.7,3036.0,0.01464212]
["bitfinex","ETHUSD",1642720641875,1.39675082,3035.8,3035.5,0.01748424]
["bitfinex","ETHUSD",1642720642293,1.39675082,3035.8,3033.7,4.9795358]
["bitfinex","ETHUSD",1642720642294,1.77775082,3035.8,3034.7,0.02203163]
["bitfinex","ETHUSD",1642720642475,1.77775082,3035.8,3034.7,1.13467769]
["bitfinex","ETHUSD",1642720642476,1.28541785,3035.3,3034.7,1.13467769]
["bitfinex","ETHUSD",1642720642678,1.28541785,3035.3,3034.0,0.1317]
["bitfinex","ETHUSD",1642720642679,1.23541785,3035.3,3034.4,0.0237369]
["bitfinex","ETHUSD",1642720642878,1.23541785,3035.3,3034.8,0.0214632]
["bitfinex","ETHUSD",1642720643079,0.33809419,3036.1,3034.7,0.16465]
["bitfinex","ETHUSD",1642720643080,0.04168419,3036.1,3034.7,0.16465]
["bitfinex","ETHUSD",1642720643278,0.04168419,3036.1,3034.8,0.1317]
["bitfinex","ETHUSD",1642720643480,0.0063929,3036.7,3035.0,3.15]
["bitfinex","ETHUSD",1642720643679,2.1317,3036.9,3035.0,3.15]
["bitfinex","ETHUSD",1642720643680,0.1317,3036.9,3035.0,3.15]
["bitfinex","ETHUSD",1642720643982,0.84561,3037.0,3035.1,0.15145793]
["bitfinex","ETHUSD",1642720643983,1.17902075,3036.3,3035.1,0.15145793]
["bitfinex","ETHUSD",1642720644277,2.60059037,3036.3,3035.7,1.39030616]
["bitfinex","ETHUSD",1642720644478,0.54561,3037.0,3035.7,1.39030616]
["bitfinex","ETHUSD",1642720644685,0.00684808,3037.2,3035.8,0.01577897]
["bitfinex","ETHUSD",1642720644879,3.55040737,3037.5,3035.9,3.1625547]
["bitfinex","ETHUSD",1642720645081,1.18836458,3037.4,3035.9,3.1625547]
["bitfinex","ETHUSD",1642720645278,1.18836458,3037.4,3036.0,0.01464212]
["bitfinex","ETHUSD",1642720645518,1.18836458,3037.4,3036.2,1.41205636]
["bitfinex","ETHUSD",1642720645519,1.12581967,3036.3,3036.2,1.41205636]
["bitfinex","ETHUSD",1642720645722,1.12581967,3036.3,3036.0,0.01464212]
["bitfinex","ETHUSD",1642720645922,1.12581967,3036.3,3036.2,0.01350527]
["bitfinex","ETHUSD",1642720646120,1.12581967,3036.3,3035.3,0.01862109]
["bitfinex","ETHUSD",1642720646319,1.12581967,3036.3,3035.2,0.01918951]
["bitfinex","ETHUSD",1642720646320,0.5127,3036.2,3035.2,0.01918951]
["bitfinex","ETHUSD",1642720646526,0.01292487,3036.1,3035.2,0.01918951]
["bitfinex","ETHUSD",1642720646726,3.15493587,3035.3,3035.2,0.01918951]
["bitfinex","ETHUSD",1642720646929,3.15493587,3035.3,3034.9,0.02089478]
["bitfinex","ETHUSD",1642720646930,4.72215357,3035.3,3034.9,0.02089478]
["bitfinex","ETHUSD",1642720647127,5.15385357,3035.3,3034.7,0.02203163]
["bitfinex","ETHUSD",1642720647330,5.14713229,3035.3,3033.9,0.02657901]
["bitfinex","ETHUSD",1642720647726,1.46523636,3034.6,3033.9,0.02657901]
["bitfinex","ETHUSD",1642720647927,1.11402918,3034.5,3033.9,1.25192998]
["bitfinex","ETHUSD",1642720648127,1.41583688,3034.5,3033.2,0.1318]
["bitfinex","ETHUSD",1642720648329,0.00284211,3034.4,3033.1,0.29645]
["bitfinex","ETHUSD",1642720648528,0.00284211,3034.4,3033.3,0.00341054]
["bitfinex","ETHUSD",1642720648727,0.00227369,3034.3,3033.3,0.00341054]
["bitfinex","ETHUSD",1642720649127,1.11402918,3034.5,3033.9,1.33482348]
["bitfinex","ETHUSD",1642720649128,0.00170527,3034.2,3033.9,1.33482348]
["bitfinex","ETHUSD",1642720649578,0.00113684,3034.1,3033.9,1.63482348]
["bitfinex","ETHUSD",1642720649775,0.00113684,3034.1,3033.9,1.33482348]
["bitfinex","ETHUSD",1642720650083,0.16461,3034.8,3033.9,1.33482348]
["bitfinex","ETHUSD",1642720650277,2.00625265,3035.0,3033.9,1.33482348]
["bitfinex","ETHUSD",1642720650278,0.1318,3034.7,3033.9,1.33482348]
["bitfinex","ETHUSD",1642720650474,0.00454738,3034.7,3033.9,1.33482348]
["bitfinex","ETHUSD",1642720650674,0.00397896,3034.6,3033.9,0.90846918]
["bitfinex","ETHUSD",1642720651076,0.00341054,3034.5,3033.9,0.90846918]
["bitfinex","ETHUSD",1642720651276,0.00341054,3034.5,3033.9,1.20846918]
["bitfinex","ETHUSD",1642720651478,0.00284211,3034.4,3033.9,1.20846918]
["bitfinex","ETHUSD",1642720651775,0.16461,3035.2,3033.9,1.20846918]
["bitfinex","ETHUSD",1642720651776,0.00227369,3034.3,3033.9,1.20846918]
["bitfinex","ETHUSD",1642720652075,0.16461,3035.2,3033.9,1.20846918]
["bitfinex","ETHUSD",1642720652076,0.00170527,3034.2,3033.9,1.20846918]
["bitfinex","ETHUSD",1642720652476,0.00113684,3034.1,3033.9,1.20846918]
["bitfinex","ETHUSD",1642720652682,1.04406176,3034.1,3033.9,0.3]
["bitfinex","ETHUSD",1642720652878,1.04406176,3034.1,3033.3,0.11477897]
["bitfinex","ETHUSD",1642720653327,1.04406176,3034.1,3033.4,0.00284212]
["bitfinex","ETHUSD",1642720653728,1.04406176,3034.1,3033.4,1.64467801]
["bitfinex","ETHUSD",1642720653925,1.04406176,3034.1,3033.4,0.00284212]
["bitfinex","ETHUSD",1642720654124,1.04406176,3034.1,3033.5,0.0022737]
["bitfinex","ETHUSD",1642720654336,1.04406176,3034.1,3033.4,0.00284212]
["bitfinex","ETHUSD",1642720654337,0.63220795,3034.1,3033.4,0.00284212]
["bitfinex","ETHUSD",1642720654532,0.93220795,3034.1,3033.4,0.00284212]
["bitfinex","ETHUSD",1642720654931,0.93220795,3034.1,3032.6,0.13819997]
["bitfinex","ETHUSD",1642720654932,0.381,3034.0,3033.1,0.00454739]
["bitfinex","ETHUSD",1642720655133,2.65663003,3033.2,3032.7,0.00682109]
["bitfinex","ETHUSD",1642720655335,2.65663003,3033.2,3032.8,0.00625266]
["bitfinex","ETHUSD",1642720655336,3.28770114,3033.2,3032.8,0.00625266]
["bitfinex","ETHUSD",1642720655530,3.28770114,3033.2,3032.7,0.00682109]
["bitfinex","ETHUSD",1642720656130,3.28770114,3033.2,3032.6,0.00738951]
["bitfinex","ETHUSD",1642720656331,1.74144392,3033.2,3032.6,0.00738951]
["bitfinex","ETHUSD",1642720656534,0.32764428,3033.2,3032.6,0.00738951]
["bitfinex","ETHUSD",1642720656996,0.32764428,3033.8,3032.6,0.00738951]
["bitfinex","ETHUSD",1642720657195,0.32764428,3034.0,3032.6,0.00738951]
["bitfinex","ETHUSD",1642720657398,0.32764428,3034.0,3033.5,1.45441261]
["bitfinex","ETHUSD",1642720657697,0.32764428,3034.0,3033.6,0.00170527]
["bitfinex","ETHUSD",1642720658297,0.00113684,3034.1,3033.6,0.00170527]
["bitfinex","ETHUSD",1642720658498,0.00113684,3034.1,3033.1,0.00454739]
["bitfinex","ETHUSD",1642720658900,1.10596355,3033.7,3033.1,0.00454739]
["bitfinex","ETHUSD",1642720659101,1.31929556,3033.6,3033.1,0.00454739]
["bitfinex","ETHUSD",1642720659300,1.31929556,3033.6,3032.3,0.01289802]
["bitfinex","ETHUSD",1642720659301,0.16461,3033.5,3032.9,0.00568424]
["bitfinex","ETHUSD",1642720659500,0.16461,3033.5,3031.8,0.11477897]
["bitfinex","ETHUSD",1642720659501,0.1318,3033.4,3032.6,0.00738951]
["bitfinex","ETHUSD",1642720659699,0.1318,3033.4,3031.8,0.11477897]
["bitfinex","ETHUSD",1642720659700,3.36064058,3033.4,3032.4,0.00852636]
["bitfinex","ETHUSD",1642720659900,3.36064058,3033.4,3031.9,0.01136847]
["bitfinex","ETHUSD",1642720660102,0.16461,3033.3,3031.9,0.01136847]
["bitfinex","ETHUSD",1642720660405,0.16461,3033.3,3032.3,1.40718841]
["bitfinex","ETHUSD",1642720660406,1.41028123,3032.9,3032.3,1.40718841]
["bitfinex","ETHUSD",1642720660625,1.41028123,3032.9,3032.8,0.715564]
["bitfinex","ETHUSD",1642720660626,2.49288123,3032.9,3032.8,0.715564]
["bitfinex","ETHUSD",1642720660830,3.165436,3032.8,3032.4,0.00852636]
["bitfinex","ETHUSD",1642720661026,0.16461,3032.7,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720661336,0.1318,3032.6,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720661526,0.0121844,3032.6,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720662127,0.1318,3032.6,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720662628,0.16461,3032.8,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720663035,0.95652,3033.0,3032.7,1.18721963]
["bitfinex","ETHUSD",1642720663237,0.1318,3033.2,3032.7,1.18721963]
["bitfinex","ETHUSD",1642720663433,0.16461,3033.4,3032.8,0.00625266]
["bitfinex","ETHUSD",1642720663629,0.16461,3033.4,3032.7,0.99961829]
["bitfinex","ETHUSD",1642720663831,0.13464212,3033.3,3032.7,0.99961829]
["bitfinex","ETHUSD",1642720664030,0.16461,3033.2,3032.7,0.99961829]
["bitfinex","ETHUSD",1642720664273,1.39250097,3033.1,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720664477,0.13350527,3033.1,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720664677,0.00113685,3033.0,3032.4,0.0022737]
["bitfinex","ETHUSD",1642720664879,0.16574685,3033.0,3032.4,0.0022737]
["bitfinex","ETHUSD",1642720665181,1.43377264,3032.4,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720665381,2.96228264,3032.4,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720665778,1.52851,3032.4,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720665978,1.39671,3032.4,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720666578,0.54336743,3032.4,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720666782,0.1318,3032.6,3032.3,2.67072785]
["bitfinex","ETHUSD",1642720666978,0.1318,3033.0,3032.3,2.67072785]
["bitfinex","ETHUSD",1642720667183,0.16236743,3033.2,3032.3,2.67072785]
["bitfinex","ETHUSD",1642720667380,0.0022737,3032.8,3032.3,2.67072785]
["bitfinex","ETHUSD",1642720667580,1.1562946,3032.8,3032.3,1.3098626]
["bitfinex","ETHUSD",1642720667779,1.1562946,3032.8,3031.3,0.25297894]
["bitfinex","ETHUSD",1642720667780,0.82484,3032.7,3031.3,0.25297894]
["bitfinex","ETHUSD",1642720668038,0.0122461,3032.4,3030.8,0.6]
["bitfinex","ETHUSD",1642720668233,0.00700322,3032.2,3031.4,0.00795793]
["bitfinex","ETHUSD",1642720668426,0.67516743,3032.1,3031.4,0.00795793]
["bitfinex","ETHUSD",1642720668626,1.18357171,3031.9,3031.4,0.00795793]
["bitfinex","ETHUSD",1642720668827,0.54336743,3031.8,3031.4,0.00795793]
["bitfinex","ETHUSD",1642720669026,0.381,3031.7,3031.4,0.00795793]
["bitfinex","ETHUSD",1642720669433,0.16236743,3032.1,3031.4,0.00795793]
["bitfinex","ETHUSD",1642720669834,0.16236743,3032.5,3031.4,0.00795793]
["bitfinex","ETHUSD",1642720670035,0.5128,3032.7,3032.3,1.49217735]
["bitfinex","ETHUSD",1642720670036,0.1318,3032.7,3032.3,1.49217735]
["bitfinex","ETHUSD",1642720670238,0.16236743,3032.8,3032.3,1.49217735]
["bitfinex","ETHUSD",1642720670440,0.16236743,3032.8,3032.3,1.44445105]
["bitfinex","ETHUSD",1642720671773,0.16236743,3032.8,3031.8,0.82463]
["bitfinex","ETHUSD",1642720671974,0.16236743,3032.8,3031.6,0.3]
["bitfinex","ETHUSD",1642720672173,0.16236743,3032.8,3031.9,0.00284211]
["bitfinex","ETHUSD",1642720672773,1.49019794,3032.5,3031.9,0.00284211]
["bitfinex","ETHUSD",1642720672972,0.16236743,3032.8,3031.8,1.52937896]
["bitfinex","ETHUSD",1642720673175,0.16236743,3032.8,3031.8,1.82937896]
["bitfinex","ETHUSD",1642720673973,1.21363108,3032.7,3031.8,1.82937896]
["bitfinex","ETHUSD",1642720674275,0.00113685,3032.6,3031.8,1.82937896]
["bitfinex","ETHUSD",1642720674679,0.00170527,3032.7,3031.8,2.65399896]
["bitfinex","ETHUSD",1642720674879,0.00170527,3032.7,3031.9,0.16465]
["bitfinex","ETHUSD",1642720675078,0.00511582,3033.3,3032.0,0.04183368]
["bitfinex","ETHUSD",1642720675280,0.00511582,3033.3,3032.0,0.00227369]
["bitfinex","ETHUSD",1642720675550,0.16236743,3033.9,3032.2,0.07068148]
["bitfinex","ETHUSD",1642720675551,0.00454739,3033.2,3032.2,0.07068148]
["bitfinex","ETHUSD",1642720675741,0.00454739,3033.2,3032.7,0.05199157]
["bitfinex","ETHUSD",1642720676041,0.16236743,3033.9,3032.7,0.05199157]
["bitfinex","ETHUSD",1642720676042,0.00397897,3033.1,3032.7,1.17630157]
["bitfinex","ETHUSD",1642720676441,0.30643816,3034.4,3032.7,1.17630157]
["bitfinex","ETHUSD",1642720676442,0.00341055,3033.0,3032.8,2.21352104]
["bitfinex","ETHUSD",1642720676641,0.00341055,3033.0,3032.8,1.51483745]
["bitfinex","ETHUSD",1642720676842,0.17463816,3034.4,3032.8,1.51483745]
["bitfinex","ETHUSD",1642720676843,0.00284212,3032.9,3032.8,1.51483745]
["bitfinex","ETHUSD",1642720677243,0.00284212,3032.9,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720677244,0.01080005,3032.9,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720677644,0.0022737,3032.8,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720678047,0.16236743,3033.1,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720678048,0.00170527,3032.7,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720678245,3.45082121,3032.5,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720678548,5.04498864,3032.5,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720678742,5.42598864,3032.5,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720679144,4.12598864,3032.5,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720679576,4.42598864,3032.5,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720679775,4.12598864,3032.5,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720679976,1.50005743,3032.5,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720680577,1.36825743,3032.5,3032.4,0.01645956]
["bitfinex","ETHUSD",1642720681278,0.54336743,3032.5,3031.2,2.64933289]
["bitfinex","ETHUSD",1642720681478,0.16520955,3032.5,3031.4,1.64945]
["bitfinex","ETHUSD",1642720681678,0.00227369,3032.4,3031.7,1.53750239]
["bitfinex","ETHUSD",1642720682079,0.00170527,3032.3,3031.8,0.00113685]
["bitfinex","ETHUSD",1642720682478,0.00113685,3032.2,3031.8,0.00113685]
["bitfinex","ETHUSD",1642720682878,0.82485,3032.3,3031.7,0.00170527]
["bitfinex","ETHUSD",1642720683128,0.00227369,3032.4,3031.7,0.00170527]
["bitfinex","ETHUSD",1642720683326,0.16236743,3032.5,3031.7,0.00170527]
["bitfinex","ETHUSD",1642720683327,0.00113685,3032.2,3031.7,0.00170527]
["bitfinex","ETHUSD",1642720683526,0.00113685,3032.2,3031.3,0.82482]
["bitfinex","ETHUSD",1642720683527,0.00170527,3032.3,3031.4,0.30341054]
["bitfinex","ETHUSD",1642720683729,0.00227369,3032.4,3031.4,0.30341054]
["bitfinex","ETHUSD",1642720683926,0.00113685,3032.2,3032.0,1.48478604]
["bitfinex","ETHUSD",1642720684128,0.00170527,3032.3,3032.0,1.48478604]
["bitfinex","ETHUSD",1642720684327,0.00227369,3032.4,3032.0,1.48478604]
["bitfinex","ETHUSD",1642720684526,0.1318,3032.9,3032.0,1.48478604]
["bitfinex","ETHUSD",1642720684527,0.00113685,3032.2,3032.0,1.48478604]
["bitfinex","ETHUSD",1642720684727,0.00170527,3032.3,3032.0,1.48478604]
["bitfinex","ETHUSD",1642720685027,0.00113685,3032.2,3032.0,1.48478604]
["bitfinex","ETHUSD",1642720685429,0.16236743,3032.6,3032.0,1.48478604]
["bitfinex","ETHUSD",1642720685630,0.00454739,3032.8,3032.0,1.78478604]
["bitfinex","ETHUSD",1642720685830,0.16236743,3032.9,3032.0,1.78478604]
["bitfinex","ETHUSD",1642720685831,0.00284212,3032.5,3032.0,1.78478604]
["bitfinex","ETHUSD",1642720686030,0.00397896,3032.7,3032.0,2.60943884]
["bitfinex","ETHUSD",1642720686235,0.16236743,3032.9,3032.0,2.60943884]
["bitfinex","ETHUSD",1642720686236,0.00227369,3032.4,3032.0,2.60943884]
["bitfinex","ETHUSD",1642720686431,0.00341054,3032.6,3032.0,1.78478604]
["bitfinex","ETHUSD",1642720686629,0.16236743,3032.9,3032.0,1.78478604]
["bitfinex","ETHUSD",1642720686630,0.00170527,3032.3,3032.0,1.78478604]
["bitfinex","ETHUSD",1642720686872,0.00284212,3032.5,3032.0,2.60942604]
["bitfinex","ETHUSD",1642720687071,0.16236743,3032.9,3032.0,2.60942604]
["bitfinex","ETHUSD",1642720687072,0.00113685,3032.2,3032.0,2.60942604]
["bitfinex","ETHUSD",1642720687278,0.00227369,3032.4,3032.0,1.78478604]
["bitfinex","ETHUSD",1642720687480,0.1318,3033.1,3032.1,2.0]
["bitfinex","ETHUSD",1642720687481,0.00454739,3032.8,3032.1,2.0]
["bitfinex","ETHUSD",1642720687681,3.9207,3034.2,3032.1,0.00163158]
["bitfinex","ETHUSD",1642720687682,0.00291581,3032.9,3032.1,0.00163158]
["bitfinex","ETHUSD",1642720687878,0.16236743,3033.5,3031.9,2.48607337]
["bitfinex","ETHUSD",1642720687879,0.00177896,3032.7,3032.2,0.00106315]
["bitfinex","ETHUSD",1642720688077,0.00177896,3032.7,3031.9,0.01287827]
["bitfinex","ETHUSD",1642720688078,0.00234739,3032.8,3032.1,0.00163158]
["bitfinex","ETHUSD",1642720688278,0.00121054,3032.6,3032.0,0.0022]
["bitfinex","ETHUSD",1642720688478,0.16236743,3033.5,3032.5,3.67751602]
["bitfinex","ETHUSD",1642720688479,0.00177896,3032.7,3032.5,3.67751602]
["bitfinex","ETHUSD",1642720688677,1.10966153,3033.2,3032.5,3.67751602]
["bitfinex","ETHUSD",1642720688678,1.10966153,3033.2,3032.5,3.97751602]
["bitfinex","ETHUSD",1642720688881,0.00121054,3032.6,3032.5,3.97751602]
["bitfinex","ETHUSD",1642720689077,0.00405266,3033.1,3032.5,2.12751602]
["bitfinex","ETHUSD",1642720689278,1.27202896,3033.2,3032.5,2.12751602]
["bitfinex","ETHUSD",1642720689279,0.00121054,3032.6,3032.5,2.42751602]
["bitfinex","ETHUSD",1642720689478,1.10966153,3033.2,3032.5,2.42751602]
["bitfinex","ETHUSD",1642720689479,0.00348424,3033.0,3032.5,1.60300602]
["bitfinex","ETHUSD",1642720689680,0.00121054,3032.6,3032.5,0.3]
["bitfinex","ETHUSD",1642720689881,1.19359805,3033.1,3032.0,0.0022]
["bitfinex","ETHUSD",1642720689882,0.00291581,3032.9,3032.0,0.0022]
["bitfinex","ETHUSD",1642720690079,0.16357797,3032.6,3032.0,0.0022]
["bitfinex","ETHUSD",1642720690280,0.16357797,3032.6,3031.8,0.82809685]
["bitfinex","ETHUSD",1642720690281,1.19359805,3032.5,3031.8,0.82809685]
["bitfinex","ETHUSD",1642720690527,1.19359805,3032.5,3031.9,0.00276842]
["bitfinex","ETHUSD",1642720690729,1.15264112,3032.2,3031.9,0.00276842]
["bitfinex","ETHUSD",1642720690932,1.15264112,3032.2,3031.7,0.00390527]
["bitfinex","ETHUSD",1642720690933,3.31236743,3032.0,3031.7,0.00390527]
["bitfinex","ETHUSD",1642720691135,0.1318,3031.9,3031.4,0.00561054]
["bitfinex","ETHUSD",1642720691333,0.1318,3031.9,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720691334,1.32760286,3031.9,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720691543,1.19584825,3031.8,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720691733,1.41355646,3031.6,3031.0,1.41557706]
["bitfinex","ETHUSD",1642720691934,0.82511,3031.5,3031.0,1.41557706]
["bitfinex","ETHUSD",1642720692131,0.82511,3031.5,3031.1,0.00731581]
["bitfinex","ETHUSD",1642720693837,0.82511,3031.5,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720693838,0.54336743,3031.4,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720694040,0.82524,3031.3,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720694282,0.381,3031.2,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720694484,3.31236743,3031.0,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720694681,5.21424267,3031.0,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720694882,6.42493478,3031.0,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720695281,4.51877743,3031.0,3030.9,0.00845266]
["bitfinex","ETHUSD",1642720695486,4.51877743,3031.0,3030.2,1.4898379]
["bitfinex","ETHUSD",1642720695685,2.44416743,3030.9,3030.2,1.4898379]
["bitfinex","ETHUSD",1642720695887,0.67516743,3030.9,3030.2,1.4898379]
["bitfinex","ETHUSD",1642720696287,0.67516743,3030.9,3030.8,1.76899955]
["bitfinex","ETHUSD",1642720696489,0.5128,3030.9,3030.8,1.76899955]
["bitfinex","ETHUSD",1642720696691,0.29416743,3031.4,3030.8,1.76899955]
["bitfinex","ETHUSD",1642720696886,0.16236743,3031.7,3030.8,3.25983604]
["bitfinex","ETHUSD",1642720697089,0.0022737,3031.3,3030.8,3.55983604]
["bitfinex","ETHUSD",1642720697287,0.16236743,3031.7,3030.8,4.38481164]
["bitfinex","ETHUSD",1642720697288,0.00397897,3031.6,3030.8,4.38481164]
["bitfinex","ETHUSD",1642720697487,0.02342099,3032.1,3030.9,0.82499]
["bitfinex","ETHUSD",1642720697488,0.00170527,3031.2,3030.9,0.82499]
["bitfinex","ETHUSD",1642720697687,0.02342099,3032.1,3030.9,0.82499]
["bitfinex","ETHUSD",1642720697688,0.00341054,3031.5,3030.9,0.82499]
["bitfinex","ETHUSD",1642720697889,0.16236743,3032.2,3030.9,0.82499]
["bitfinex","ETHUSD",1642720697890,0.00113685,3031.1,3030.9,0.82499]
["bitfinex","ETHUSD",1642720698129,0.29416743,3032.2,3030.9,0.82499]
["bitfinex","ETHUSD",1642720698130,0.00284212,3031.4,3030.9,0.82499]
["bitfinex","ETHUSD",1642720698333,1.15849227,3032.1,3030.9,0.82499]
["bitfinex","ETHUSD",1642720698334,0.00682108,3032.1,3030.9,3.94394244]
["bitfinex","ETHUSD",1642720698530,3.38853567,3032.9,3030.9,3.94394244]
["bitfinex","ETHUSD",1642720698531,0.0022737,3031.3,3030.9,4.84474244]
["bitfinex","ETHUSD",1642720698730,0.00625266,3032.0,3031.3,0.82467]
["bitfinex","ETHUSD",1642720698938,1.53410947,3032.4,3031.3,0.82467]
["bitfinex","ETHUSD",1642720699136,1.53410947,3032.4,3031.4,0.3]
["bitfinex","ETHUSD",1642720699338,2.69133285,3032.4,3031.4,0.3]
["bitfinex","ETHUSD",1642720699532,2.69133285,3032.4,3031.2,1.64934]
["bitfinex","ETHUSD",1642720699533,1.15722338,3032.3,3031.2,1.94934]
["bitfinex","ETHUSD",1642720699738,1.17019835,3032.2,3031.9,1.54450092]
["bitfinex","ETHUSD",1642720699933,2.70949733,3032.2,3031.2,0.3]
["bitfinex","ETHUSD",1642720700135,2.69595393,3032.1,3031.2,0.82488]
["bitfinex","ETHUSD",1642720700337,1.31959081,3032.0,3031.2,0.82488]
["bitfinex","ETHUSD",1642720700535,1.16127604,3032.0,3031.2,1.12488]
["bitfinex","ETHUSD",1642720700835,1.16070762,3031.9,3031.4,1.38901603]
["bitfinex","ETHUSD",1642720701036,1.15722338,3031.8,3031.4,1.68901603]
["bitfinex","ETHUSD",1642720701234,1.15722338,3031.7,3031.4,2.51380603]
["bitfinex","ETHUSD",1642720701434,1.15722338,3031.6,3031.4,2.51380603]
["bitfinex","ETHUSD",1642720701633,0.00177897,3031.6,3031.5,1.09944943]
["bitfinex","ETHUSD",1642720701878,1.53410947,3032.0,3031.5,1.09944943]
["bitfinex","ETHUSD",1642720702075,2.32714098,3032.2,3031.5,1.09944943]
["bitfinex","ETHUSD",1642720702076,1.53410947,3032.2,3031.5,1.09944943]
["bitfinex","ETHUSD",1642720702277,1.53410947,3032.0,3031.0,0.00163157]
["bitfinex","ETHUSD",1642720702474,1.53410947,3031.8,3031.0,0.00163157]
["bitfinex","ETHUSD",1642720702674,1.53759371,3031.9,3030.9,0.0022]
["bitfinex","ETHUSD",1642720702878,0.00234739,3031.7,3030.9,0.0022]
["bitfinex","ETHUSD",1642720703077,0.00291581,3031.8,3030.9,0.0022]
["bitfinex","ETHUSD",1642720703278,1.20291604,3031.5,3030.9,0.0022]
["bitfinex","ETHUSD",1642720703481,0.82509,3031.4,3030.9,0.0022]
["bitfinex","ETHUSD",1642720703682,0.16236743,3031.3,3030.9,0.0022]
["bitfinex","ETHUSD",1642720703880,4.12727827,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720704081,4.8445,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720704279,4.7127,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720704484,3.7127,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720704682,6.18568273,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720705085,6.56668273,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720705519,6.69848273,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720706122,7.52379273,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720706926,6.52379273,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720707727,2.08137743,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720707928,0.54336743,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720708126,0.381,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720708329,1.66590947,3031.6,3030.9,0.0022]
["bitfinex","ETHUSD",1642720708529,0.16236743,3031.5,3030.9,0.0022]
["bitfinex","ETHUSD",1642720708729,0.16357797,3031.5,3031.1,1.42452855]
["bitfinex","ETHUSD",1642720709129,0.82508,3031.4,3030.9,0.0022]
["bitfinex","ETHUSD",1642720709408,0.1318,3031.3,3030.9,0.0022]
["bitfinex","ETHUSD",1642720709811,3.90314315,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720710006,3.2128,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720710208,5.57077455,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720710405,4.57077455,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720710606,5.87077455,3031.0,3030.9,0.0022]
["bitfinex","ETHUSD",1642720711006,5.87077455,3031.0,3030.0,0.141553]
["bitfinex","ETHUSD",1642720711007,3.97532,3030.9,3030.0,0.141553]
["bitfinex","ETHUSD",1642720711208,18.95,3030.7,3030.0,0.141553]
["bitfinex","ETHUSD",1642720711408,18.95,3030.7,3030.1,0.00454739]
["bitfinex","ETHUSD",1642720711409,0.01279659,3030.3,3030.1,0.00454739]
["bitfinex","ETHUSD",1642720711609,3.82536743,3030.2,3030.1,0.00454739]
["bitfinex","ETHUSD",1642720711907,2.35,3030.0,3028.8,2.131782]
["bitfinex","ETHUSD",1642720712106,0.82561,3029.7,3028.8,0.131782]
["bitfinex","ETHUSD",1642720712311,2.5,3029.6,3028.2,1.47042308]
["bitfinex","ETHUSD",1642720712506,2.66236743,3029.6,3028.2,1.47042308]
["bitfinex","ETHUSD",1642720712707,1.13088488,3029.5,3028.7,1.28592037]
["bitfinex","ETHUSD",1642720712907,0.00341054,3029.5,3028.7,1.28592037]
["bitfinex","ETHUSD",1642720713121,0.00284212,3029.4,3028.7,1.28592037]
["bitfinex","ETHUSD",1642720713427,0.0022737,3029.3,3028.7,1.28592037]
["bitfinex","ETHUSD",1642720713824,0.00170527,3029.2,3028.7,1.28592037]
["bitfinex","ETHUSD",1642720714025,0.00170527,3029.2,3028.7,2.11144927]
["bitfinex","ETHUSD",1642720714229,0.00113685,3029.1,3028.7,2.11144927]
["bitfinex","ETHUSD",1642720714624,0.82557,3029.6,3028.7,2.11144927]
["bitfinex","ETHUSD",1642720715025,0.82557,3029.6,3028.4,1.21569881]
["bitfinex","ETHUSD",1642720715026,0.00341054,3029.5,3029.2,1.13434338]
["bitfinex","ETHUSD",1642720715229,1.09021054,3029.5,3028.5,0.263595]
["bitfinex","ETHUSD",1642720715426,0.00284212,3029.4,3028.5,0.263595]
["bitfinex","ETHUSD",1642720715627,0.00284212,3029.4,3028.6,0.00170527]
["bitfinex","ETHUSD",1642720715827,0.0022737,3029.3,3028.6,0.00170527]
["bitfinex","ETHUSD",1642720716026,0.0022737,3029.3,3028.5,0.00227369]
["bitfinex","ETHUSD",1642720716227,0.00170527,3029.2,3028.5,0.00227369]
["bitfinex","ETHUSD",1642720716626,0.00113685,3029.1,3028.5,0.00227369]
["bitfinex","ETHUSD",1642720716873,0.72670685,3029.6,3028.7,2.3]
["bitfinex","ETHUSD",1642720717174,0.72670685,3029.6,3029.5,1.40979307]
["bitfinex","ETHUSD",1642720717376,0.72670685,3029.6,3028.8,0.00170527]
["bitfinex","ETHUSD",1642720717572,0.72954897,3029.6,3028.8,0.00170527]
["bitfinex","ETHUSD",1642720717772,0.72954897,3029.6,3028.3,0.83015319]
["bitfinex","ETHUSD",1642720717974,0.72954897,3029.6,3028.4,0.00397896]
["bitfinex","ETHUSD",1642720718174,0.54336743,3029.5,3028.7,0.00400519]
["bitfinex","ETHUSD",1642720718377,0.82579,3029.3,3028.7,0.00400519]
["bitfinex","ETHUSD",1642720718575,0.381,3029.2,3028.8,0.00170527]
["bitfinex","ETHUSD",1642720719274,0.82579,3029.3,3028.9,2.6]
["bitfinex","ETHUSD",1642720719478,0.00170527,3029.4,3028.9,2.6]
["bitfinex","ETHUSD",1642720719675,0.00170527,3029.4,3029.0,1.23068159]
["bitfinex","ETHUSD",1642720719878,0.02342099,3030.0,3029.1,2.0]
["bitfinex","ETHUSD",1642720720078,0.30442099,3030.2,3029.0,1.23068159]
["bitfinex","ETHUSD",1642720720275,0.00341054,3029.9,3029.1,0.00113685]
["bitfinex","ETHUSD",1642720720720,0.86243308,3030.1,3029.2,1.35191447]
["bitfinex","ETHUSD",1642720720721,0.00284211,3029.8,3029.2,1.35191447]
["bitfinex","ETHUSD",1642720720923,0.00284211,3029.8,3029.3,0.8253735]
["bitfinex","ETHUSD",1642720721121,1.65089,3030.5,3029.3,0.8253735]
["bitfinex","ETHUSD",1642720721122,0.00227369,3029.7,3029.3,0.8253735]
["bitfinex","ETHUSD",1642720721521,0.00170527,3029.6,3029.3,0.8253735]
["bitfinex","ETHUSD",1642720721922,0.00113684,3029.5,3029.4,0.132]
["bitfinex","ETHUSD",1642720722323,0.46671034,3030.5,3029.5,3.15]
["bitfinex","ETHUSD",1642720722529,3.28502864,3030.8,3029.7,3.15]
["bitfinex","ETHUSD",1642720722530,1.63432864,3030.8,3029.7,3.15]
["bitfinex","ETHUSD",1642720722724,0.00568424,3030.5,3029.8,0.132]
["bitfinex","ETHUSD",1642720722927,0.00568424,3030.5,3029.9,1.650053]
["bitfinex","ETHUSD",1642720723123,0.00568424,3030.5,3030.0,0.132]
["bitfinex","ETHUSD",1642720723325,144.0,3030.9,3030.1,4.37142523]
["bitfinex","ETHUSD",1642720723326,133.10331117,3030.9,3030.1,4.37142523]
["bitfinex","ETHUSD",1642720723524,133.10331117,3030.9,3030.3,0.01270037]
["bitfinex","ETHUSD",1642720723525,125.66612126,3030.9,3030.3,0.01270037]
["bitfinex","ETHUSD",1642720723730,115.54422674,3030.9,3030.4,3.4309771]
["bitfinex","ETHUSD",1642720723929,115.54422674,3030.9,3030.8,2.6623785]
["bitfinex","ETHUSD",1642720723930,36.13291284,3030.9,3030.8,2.6623785]
["bitfinex","ETHUSD",1642720724128,36.13291284,3030.9,3030.8,2.9588285]
["bitfinex","ETHUSD",1642720724378,36.13291284,3030.9,3030.8,4.49500578]
["bitfinex","ETHUSD",1642720724579,32.35221428,3030.9,3030.8,4.79500578]
["bitfinex","ETHUSD",1642720724778,31.10221428,3030.9,3030.8,4.79500578]
["bitfinex","ETHUSD",1642720725379,7.1381,3031.8,3030.9,5.49778572]
["bitfinex","ETHUSD",1642720725581,7.1381,3031.8,3031.0,0.29645]
["bitfinex","ETHUSD",1642720725782,0.00511581,3031.7,3031.0,0.67745]
["bitfinex","ETHUSD",1642720725980,0.00511581,3031.7,3031.1,0.82463]
["bitfinex","ETHUSD",1642720726181,0.00454739,3031.6,3031.5,0.01284006]
["bitfinex","ETHUSD",1642720726784,0.00454739,3031.6,3031.3,0.16465]
["bitfinex","ETHUSD",1642720726982,0.13169218,3031.2,3030.7,0.381]
["bitfinex","ETHUSD",1642720727183,0.13169218,3031.2,3030.6,0.263392]
["bitfinex","ETHUSD",1642720727383,0.00170527,3031.1,3030.7,0.1318]
["bitfinex","ETHUSD",1642720727584,0.00170527,3031.1,3030.8,0.16465]
["bitfinex","ETHUSD",1642720727791,0.13169218,3031.2,3030.8,0.16465]
["bitfinex","ETHUSD",1642720727792,0.00113685,3031.0,3030.9,0.1318]
["bitfinex","ETHUSD",1642720728043,0.00113685,3031.0,3030.9,0.4318]
["bitfinex","ETHUSD",1642720728338,6.969,3032.5,3031.0,3.25]
["bitfinex","ETHUSD",1642720728534,6.969,3032.5,3031.2,0.02447082]
["bitfinex","ETHUSD",1642720728733,0.00682108,3032.2,3031.3,19.4628]
["bitfinex","ETHUSD",1642720728932,0.00682108,3032.2,3031.3,0.67745]
["bitfinex","ETHUSD",1642720729132,0.00625265,3032.1,3031.3,0.67745]
["bitfinex","ETHUSD",1642720729336,0.00625265,3032.1,3031.3,1.50202]
["bitfinex","ETHUSD",1642720729536,0.00568423,3032.0,3031.3,1.50202]
["bitfinex","ETHUSD",1642720729737,6.77468423,3032.5,3031.4,0.82462]
["bitfinex","ETHUSD",1642720729936,6.77468423,3032.5,3031.4,0.82803054]
["bitfinex","ETHUSD",1642720730136,0.00227369,3032.4,3031.5,0.00284212]
["bitfinex","ETHUSD",1642720730536,0.00170527,3032.3,3031.4,0.00341054]
["bitfinex","ETHUSD",1642720730941,0.00113685,3032.2,3031.4,0.00341054]
["bitfinex","ETHUSD",1642720731139,0.00113685,3032.2,3031.0,0.263483]
["bitfinex","ETHUSD",1642720731140,1.53410947,3031.8,3031.0,0.21689354]
["bitfinex","ETHUSD",1642720731342,0.00285488,3031.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1642720731540,4.07794488,3031.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1642720731769,3.25285488,3031.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1642720732777,4.60615617,3031.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1642720732979,3.25285488,3031.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1642720733179,3.25285488,3031.2,3030.4,0.00568423]
["bitfinex","ETHUSD",1642720734981,4.78696435,3031.2,3030.4,0.00568423]
["bitfinex","ETHUSD",1642720735282,1.3618859,3030.7,3030.4,0.00568423]
["bitfinex","ETHUSD",1642720735537,0.01370904,3030.6,3030.4,0.00568423]
["bitfinex","ETHUSD",1642720735731,0.01370904,3030.6,3029.6,0.01023162]
["bitfinex","ETHUSD",1642720735936,1.53410947,3030.4,3029.6,0.01023162]
["bitfinex","ETHUSD",1642720736137,1.36156653,3029.8,3028.9,0.17668089]
["bitfinex","ETHUSD",1642720736338,0.01637464,3029.7,3028.9,0.17668089]
["bitfinex","ETHUSD",1642720736536,0.01637464,3029.7,3028.8,0.8253638]
["bitfinex","ETHUSD",1642720736537,2.25,3029.6,3029.0,0.00341054]
["bitfinex","ETHUSD",1642720736940,0.8254,3030.0,3028.9,0.00397897]
["bitfinex","ETHUSD",1642720737337,0.00170527,3029.9,3028.9,0.00397897]
["bitfinex","ETHUSD",1642720737537,0.00170527,3029.9,3028.9,0.13597897]
["bitfinex","ETHUSD",1642720737738,0.00113684,3029.8,3029.0,1.42521545]
["bitfinex","ETHUSD",1642720738140,0.00170527,3029.9,3029.2,0.00396217]
["bitfinex","ETHUSD",1642720738538,0.00113684,3029.8,3029.3,0.00170527]
["bitfinex","ETHUSD",1642720738939,0.00170527,3029.9,3029.3,0.00170527]
["bitfinex","ETHUSD",1642720739377,0.00113684,3029.8,3029.3,0.00170527]
["bitfinex","ETHUSD",1642720739679,0.00170527,3029.9,3029.3,0.00170527]
["bitfinex","ETHUSD",1642720740079,0.00113684,3029.8,3029.3,0.00170527]
["bitfinex","ETHUSD",1642720740479,1.55363777,3030.8,3029.3,0.00170527]
["bitfinex","ETHUSD",1642720740480,0.00170527,3029.9,3029.3,0.00170527]
["bitfinex","ETHUSD",1642720740681,0.00170527,3029.9,3029.4,0.132]
["bitfinex","ETHUSD",1642720740879,0.00113684,3029.8,3029.4,0.132]
["bitfinex","ETHUSD",1642720741079,0.00113684,3029.8,3029.4,1.64305186]
["bitfinex","ETHUSD",1642720741278,1.14144756,3030.8,3029.4,3.29337186]
["bitfinex","ETHUSD",1642720741479,0.0073895,3030.9,3029.4,3.59337186]
["bitfinex","ETHUSD",1642720741679,0.00625266,3030.7,3029.5,0.825177]
["bitfinex","ETHUSD",1642720741877,1.53410947,3031.0,3029.5,0.825177]
["bitfinex","ETHUSD",1642720741878,0.00682108,3030.8,3029.6,0.3]
["bitfinex","ETHUSD",1642720742079,0.00568423,3030.6,3029.6,0.3]
["bitfinex","ETHUSD",1642720742377,1.53410947,3031.0,3029.7,0.132]
["bitfinex","ETHUSD",1642720742378,0.00511581,3030.5,3029.7,0.132]
["bitfinex","ETHUSD",1642720742579,0.51657198,3030.4,3029.7,0.13285962]
["bitfinex","ETHUSD",1642720742878,0.52111937,3030.4,3029.7,0.13285962]
["bitfinex","ETHUSD",1642720743126,0.52055094,3030.3,3029.7,0.00085962]
["bitfinex","ETHUSD",1642720743330,0.51657198,3030.2,3029.7,0.00085962]
["bitfinex","ETHUSD",1642720743525,0.51998252,3030.2,3029.7,0.00085962]
["bitfinex","ETHUSD",1642720743725,0.51941409,3030.1,3029.7,0.00085962]
["bitfinex","ETHUSD",1642720743923,0.51657198,3030.0,3029.7,0.00085962]
["bitfinex","ETHUSD",1642720744133,0.51657198,3029.9,3029.7,0.00085962]
["bitfinex","ETHUSD",1642720744333,3.76657198,3029.8,3029.7,0.00085962]
["bitfinex","ETHUSD",1642720744536,4.65050882,3029.8,3029.7,0.00085962]
["bitfinex","ETHUSD",1642720745733,4.65050882,3029.8,3029.7,5.962e-05]
["bitfinex","ETHUSD",1642720746133,4.60050882,3029.8,3029.7,5.962e-05]
["bitfinex","ETHUSD",1642720747274,7.09073889,3029.8,3029.7,5.962e-05]
["bitfinex","ETHUSD",1642720747674,4.60050882,3029.8,3029.7,5.962e-05]
["bitfinex","ETHUSD",1642720748076,4.69201908,3029.4,3029.3,0.00170527]
["bitfinex","ETHUSD",1642720748282,4.59220198,3029.4,3029.3,5.27e-06]
["bitfinex","ETHUSD",1642720748484,4.59220198,3029.4,3028.9,0.00397897]
["bitfinex","ETHUSD",1642720748680,0.51657198,3029.3,3028.9,0.00227897]
["bitfinex","ETHUSD",1642720748882,0.51657198,3029.2,3028.9,0.00227897]
["bitfinex","ETHUSD",1642720749080,0.51657198,3029.1,3028.9,0.00227897]
["bitfinex","ETHUSD",1642720749278,2.51657198,3029.0,3028.9,0.00227897]
["bitfinex","ETHUSD",1642720749679,2.51657198,3029.0,3028.4,0.00512108]
["bitfinex","ETHUSD",1642720749882,7.26250574,3028.9,3028.5,0.132]
["bitfinex","ETHUSD",1642720750084,6.7688,3028.9,3028.4,0.00512108]
["bitfinex","ETHUSD",1642720750284,6.7688,3028.9,3028.6,0.00398424]
["bitfinex","ETHUSD",1642720750528,6.7688,3028.9,3028.4,0.00512108]
["bitfinex","ETHUSD",1642720750529,1.89456472,3028.8,3028.4,0.00512108]
["bitfinex","ETHUSD",1642720750729,0.49352266,3028.8,3028.4,0.00512108]
["bitfinex","ETHUSD",1642720750926,1.31926266,3028.8,3028.3,0.00568951]
["bitfinex","ETHUSD",1642720751130,0.49352266,3028.7,3028.3,0.00568951]
["bitfinex","ETHUSD",1642720751532,6.7688,3028.9,3028.3,0.00568951]
["bitfinex","ETHUSD",1642720751931,6.7688,3028.9,3028.4,0.01390275]
["bitfinex","ETHUSD",1642720752132,6.7688,3028.9,3028.3,0.00568951]
["bitfinex","ETHUSD",1642720752331,6.7688,3028.9,3028.5,0.00455266]
["bitfinex","ETHUSD",1642720752534,6.7688,3028.9,3028.3,0.13768951]
["bitfinex","ETHUSD",1642720752836,6.7688,3028.9,3028.5,1.6510223]
["bitfinex","ETHUSD",1642720753131,6.7688,3028.9,3028.6,0.51698424]
["bitfinex","ETHUSD",1642720753335,0.00113684,3029.8,3029.6,1.11343916]
["bitfinex","ETHUSD",1642720753533,0.00113684,3029.8,3029.6,1.1142988]
["bitfinex","ETHUSD",1642720753748,2.39142259,3030.2,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720753749,0.00226842,3029.7,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720754133,3.39197735,3029.7,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720754602,0.48970893,3029.7,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720754804,0.48970893,3030.1,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720755004,1.53410947,3030.5,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720755005,0.48970893,3030.0,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720755204,1.53410947,3030.5,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720755205,0.48970893,3029.9,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720755408,0.00227369,3030.1,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720755609,0.48970893,3030.3,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720755910,0.49311947,3030.3,3029.6,0.00085966]
["bitfinex","ETHUSD",1642720756106,3.21356604,3031.1,3029.7,0.132]
["bitfinex","ETHUSD",1642720756107,0.00284212,3030.2,3029.7,0.132]
["bitfinex","ETHUSD",1642720756310,0.00284212,3030.2,3029.8,19.331]
["bitfinex","ETHUSD",1642720756507,0.00738951,3031.0,3030.0,18.9807025]
["bitfinex","ETHUSD",1642720756706,0.00738951,3031.0,3030.2,19.77485]
["bitfinex","ETHUSD",1642720756707,0.49320625,3030.9,3030.2,19.77485]
["bitfinex","ETHUSD",1642720756906,0.00285488,3031.2,3030.4,18.95]
["bitfinex","ETHUSD",1642720757107,0.00285488,3031.2,3030.6,0.82477]
["bitfinex","ETHUSD",1642720757305,0.00285488,3031.2,3030.6,1.20662987]
["bitfinex","ETHUSD",1642720757306,0.00682108,3030.9,3030.6,1.20662987]
["bitfinex","ETHUSD",1642720757506,0.00682108,3030.9,3030.7,3.61851999]
["bitfinex","ETHUSD",1642720757705,0.00625266,3030.8,3030.7,3.61937986]
["bitfinex","ETHUSD",1642720757907,0.00285488,3031.2,3030.8,2.0]
["bitfinex","ETHUSD",1642720758125,0.00285488,3031.2,3030.9,0.824758]
["bitfinex","ETHUSD",1642720758332,0.00170527,3031.1,3030.9,0.82561787]
["bitfinex","ETHUSD",1642720758528,0.00170527,3031.1,3031.0,0.1318]
["bitfinex","ETHUSD",1642720758729,0.45940599,3031.1,3031.0,0.1292252]
["bitfinex","ETHUSD",1642720759031,0.00285488,3031.2,3031.0,0.1292252]
["bitfinex","ETHUSD",1642720759228,0.00285488,3031.2,3031.0,0.00085987]
["bitfinex","ETHUSD",1642720760332,0.46226087,3031.2,3031.0,0.00085987]
["bitfinex","ETHUSD",1642720760533,0.46226087,3031.2,3031.0,5.987e-05]
["bitfinex","ETHUSD",1642720760534,3.65940599,3031.1,3031.0,5.987e-05]
["bitfinex","ETHUSD",1642720760733,3.65940599,3031.1,3029.7,0.13819996]
["bitfinex","ETHUSD",1642720760734,0.00074013,3030.5,3029.7,0.13819996]
["bitfinex","ETHUSD",1642720760932,0.00074013,3030.5,3030.1,0.82517]
["bitfinex","ETHUSD",1642720761334,0.00074013,3030.5,3030.2,0.00260978]
["bitfinex","ETHUSD",1642720761978,0.46014612,3030.5,3030.2,0.00260978]
["bitfinex","ETHUSD",1642720762179,0.45940599,3030.4,3030.2,0.00260978]
["bitfinex","ETHUSD",1642720762383,0.00074013,3030.5,3030.2,0.00260978]
["bitfinex","ETHUSD",1642720762384,0.00074013,3030.5,3030.2,18.95260978]
["bitfinex","ETHUSD",1642720762584,0.00074013,3030.5,3030.3,1.22389891]
["bitfinex","ETHUSD",1642720762783,0.00074013,3030.5,3030.3,1.20880126]
["bitfinex","ETHUSD",1642720762982,0.00074013,3030.5,3030.4,0.00147293]
["bitfinex","ETHUSD",1642720763182,0.00074013,3030.5,3030.4,1.47457681]
["bitfinex","ETHUSD",1642720763386,0.00285488,3031.2,3030.9,1.52277564]
["bitfinex","ETHUSD",1642720763584,0.00285488,3031.2,3030.9,0.0008599]
["bitfinex","ETHUSD",1642720763782,0.00136918,3031.1,3030.9,0.0008599]
["bitfinex","ETHUSD",1642720764186,0.00080076,3031.0,3030.9,0.0008599]
["bitfinex","ETHUSD",1642720764385,0.00080076,3031.0,3030.9,0.8256399]
["bitfinex","ETHUSD",1642720764586,0.00080076,3031.0,3030.9,1.95874939]
["bitfinex","ETHUSD",1642720764886,6.07250947,3032.3,3031.0,3.2]
["bitfinex","ETHUSD",1642720765088,4.5384,3032.3,3031.1,1.00861366]
["bitfinex","ETHUSD",1642720765285,0.00682108,3032.2,3031.2,0.1318]
["bitfinex","ETHUSD",1642720765564,0.00682108,3032.2,3031.3,1.20566]
["bitfinex","ETHUSD",1642720765851,0.00625265,3032.1,3031.9,2.04221304]
["bitfinex","ETHUSD",1642720766049,0.00625265,3032.1,3031.9,20.1563199]
["bitfinex","ETHUSD",1642720766252,0.00568423,3032.0,3031.9,20.1563199]
["bitfinex","ETHUSD",1642720766666,0.01252446,3033.3,3032.2,18.95]
["bitfinex","ETHUSD",1642720766667,1.53410947,3033.1,3032.2,18.95]
["bitfinex","ETHUSD",1642720766861,1.53410947,3033.0,3032.3,1.20531]
["bitfinex","ETHUSD",1642720767059,0.00397896,3032.7,3032.3,1.20616983]
["bitfinex","ETHUSD",1642720767458,0.00341054,3032.6,3032.3,1.20616983]
["bitfinex","ETHUSD",1642720767658,0.00341054,3032.6,3032.3,2.03061553]
["bitfinex","ETHUSD",1642720767860,0.00284212,3032.5,3032.3,2.03061553]
["bitfinex","ETHUSD",1642720768256,0.00227369,3032.4,3032.3,2.03061553]
["bitfinex","ETHUSD",1642720768457,0.00227369,3032.4,3032.3,1.20630553]
["bitfinex","ETHUSD",1642720769057,0.00227369,3032.4,3032.3,5.87648815]
["bitfinex","ETHUSD",1642720769491,0.00227369,3032.4,3032.3,6.00828815]
["bitfinex","ETHUSD",1642720769686,6.04170947,3033.4,3032.3,3.02156515]
["bitfinex","ETHUSD",1642720769883,6.04170947,3033.4,3032.7,0.8243136]
["bitfinex","ETHUSD",1642720770086,0.00454739,3033.2,3032.7,0.8251734]
["bitfinex","ETHUSD",1642720770489,0.00397897,3033.1,3032.7,0.8251734]
["bitfinex","ETHUSD",1642720770686,0.00397897,3033.1,3032.7,1.6494934]
["bitfinex","ETHUSD",1642720770891,0.75361682,3033.4,3032.7,1.6494934]
["bitfinex","ETHUSD",1642720771091,1.4795606,3032.9,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720771292,3.25076315,3032.8,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720772592,0.00076315,3032.8,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720773024,2.25076315,3032.8,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720773424,0.00170527,3033.3,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720773827,0.00227369,3033.2,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720774026,1.60780695,3033.0,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720774732,0.00170527,3033.1,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720774733,1.60780695,3032.9,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720774929,4.44238382,3032.8,3032.7,0.0008598]
["bitfinex","ETHUSD",1642720775130,4.80780695,3032.8,3032.7,5.98e-05]
["bitfinex","ETHUSD",1642720775331,0.0007402,3032.6,3032.2,0.131651]
["bitfinex","ETHUSD",1642720775536,1.98707511,3032.6,3032.2,1.079e-05]
["bitfinex","ETHUSD",1642720775731,1.60533491,3032.4,3032.3,0.00284212]
["bitfinex","ETHUSD",1642720775930,2.70888118,3032.6,3032.3,4.212e-05]
["bitfinex","ETHUSD",1642720775931,4.18572158,3032.5,3032.3,4.212e-05]
["bitfinex","ETHUSD",1642720776132,5.16838085,3032.4,3030.7,0.01113689]
["bitfinex","ETHUSD",1642720776338,5.16838085,3032.4,3030.8,1.6497913]
["bitfinex","ETHUSD",1642720776339,1.43534961,3031.8,3030.8,1.6497913]
["bitfinex","ETHUSD",1642720776531,1.43534961,3031.8,3030.4,0.01084216]
["bitfinex","ETHUSD",1642720776532,5.45387828,3031.8,3030.4,0.01084216]
["bitfinex","ETHUSD",1642720776801,0.00505487,3031.7,3030.9,0.00800005]
["bitfinex","ETHUSD",1642720776990,5.45387828,3031.8,3030.1,0.01254744]
["bitfinex","ETHUSD",1642720777188,1.44583597,3031.5,3029.9,2.84000385]
["bitfinex","ETHUSD",1642720777393,0.82505,3031.6,3029.9,2.97180385]
["bitfinex","ETHUSD",1642720777589,0.82505,3031.6,3030.6,1.64994]
["bitfinex","ETHUSD",1642720777789,1.81634961,3031.8,3030.6,1.64994]
["bitfinex","ETHUSD",1642720777989,0.16236743,3031.7,3030.8,0.8249973]
["bitfinex","ETHUSD",1642720778190,0.98742743,3031.7,3030.7,0.00913689]
["bitfinex","ETHUSD",1642720778389,5.08276058,3031.7,3030.9,0.00800005]
["bitfinex","ETHUSD",1642720778591,0.98742743,3031.7,3030.7,0.00913689]
["bitfinex","ETHUSD",1642720778797,0.381,3031.7,3030.9,0.82499]
["bitfinex","ETHUSD",1642720779191,0.381,3031.7,3031.0,0.83235582]
["bitfinex","ETHUSD",1642720779395,0.381,3031.7,3031.0,0.00743162]
["bitfinex","ETHUSD",1642720779594,0.381,3031.7,3031.1,0.0068632]
["bitfinex","ETHUSD",1642720779799,0.381,3031.7,3031.0,0.83240162]
["bitfinex","ETHUSD",1642720780195,0.381,3031.7,3031.1,0.0068632]
["bitfinex","ETHUSD",1642720780398,0.82507,3031.6,3031.1,0.0068632]
["bitfinex","ETHUSD",1642720780633,0.82507,3031.6,3030.7,0.00913689]
["bitfinex","ETHUSD",1642720781435,1.45257454,3031.3,3030.7,0.00913689]
["bitfinex","ETHUSD",1642720781637,1.45257454,3031.3,3030.7,3.689e-05]
["bitfinex","ETHUSD",1642720781638,1.35257454,3031.3,3030.7,3.689e-05]
["bitfinex","ETHUSD",1642720781936,0.00280522,3031.2,3030.5,0.00117374]
["bitfinex","ETHUSD",1642720782136,0.015809,3031.0,3030.5,7.374e-05]
["bitfinex","ETHUSD",1642720782335,0.015809,3031.0,3030.2,0.1318]
["bitfinex","ETHUSD",1642720782336,0.0179783,3030.8,3030.2,0.1318]
["bitfinex","ETHUSD",1642720782638,0.0179783,3030.8,3029.5,0.13819996]
["bitfinex","ETHUSD",1642720782639,4.50201157,3030.4,3030.3,0.00121059]
["bitfinex","ETHUSD",1642720782835,0.82532,3030.6,3030.3,0.00121059]
["bitfinex","ETHUSD",1642720783037,0.82532,3030.6,3029.8,0.00397897]
["bitfinex","ETHUSD",1642720783038,0.381,3030.6,3029.8,0.00397897]
["bitfinex","ETHUSD",1642720783237,0.381,3030.6,3029.8,0.13597897]
["bitfinex","ETHUSD",1642720783535,0.381,3030.6,3029.9,0.00341054]
["bitfinex","ETHUSD",1642720783735,0.00113685,3030.7,3030.0,0.132]
["bitfinex","ETHUSD",1642720784137,0.00113685,3030.7,3030.1,1.6523637]
["bitfinex","ETHUSD",1642720784382,0.00113685,3030.7,3030.2,0.1318]
["bitfinex","ETHUSD",1642720784582,5.39197034,3031.7,3030.2,0.13350527]
["bitfinex","ETHUSD",1642720784783,4.0007,3031.7,3030.3,0.01054812]
["bitfinex","ETHUSD",1642720784985,0.00284211,3031.2,3030.4,0.1318]
["bitfinex","ETHUSD",1642720785186,0.00284211,3031.2,3030.5,0.82489]
["bitfinex","ETHUSD",1642720785383,0.00227369,3031.1,3030.6,0.1318]
["bitfinex","ETHUSD",1642720785685,3.6197,3031.7,3030.6,0.9566897]
["bitfinex","ETHUSD",1642720785686,0.00170527,3031.0,3030.6,0.9566897]
["bitfinex","ETHUSD",1642720785883,0.00170527,3031.0,3030.6,0.1318]
["bitfinex","ETHUSD",1642720786085,0.00113684,3030.9,3030.6,0.1318]
["bitfinex","ETHUSD",1642720786286,0.00113684,3030.9,3030.5,0.00113685]
["bitfinex","ETHUSD",1642720786485,0.00454738,3031.5,3030.5,0.13293685]
["bitfinex","ETHUSD",1642720786885,1.48697677,3031.6,3030.5,0.13293685]
["bitfinex","ETHUSD",1642720786886,0.82909896,3031.4,3030.5,0.13293685]
["bitfinex","ETHUSD",1642720787088,1.17573247,3031.0,3030.5,0.13293685]
["bitfinex","ETHUSD",1642720787286,3.2,3030.9,3030.1,1.65013]
["bitfinex","ETHUSD",1642720787486,3.20113684,3030.9,3030.1,1.65013]
["bitfinex","ETHUSD",1642720787690,0.00170527,3030.8,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720788127,0.00113685,3030.7,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720788531,0.00170527,3030.8,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720788832,0.00113685,3030.7,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720789233,3.2,3030.9,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720789234,0.00170527,3030.8,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720789532,3.2,3030.9,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720789533,0.00113685,3030.7,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720789737,1.40118932,3030.6,3030.2,0.00170527]
["bitfinex","ETHUSD",1642720790034,1.78218932,3030.6,3030.1,0.0022737]
["bitfinex","ETHUSD",1642720790631,4.02546,3030.2,3030.1,0.0022737]
["bitfinex","ETHUSD",1642720790833,3.2,3030.2,3030.0,0.00284212]
["bitfinex","ETHUSD",1642720792786,0.381,3030.6,3030.1,0.01571153]
["bitfinex","ETHUSD",1642720792983,0.381,3030.6,3030.0,0.00284212]
["bitfinex","ETHUSD",1642720793381,0.82528,3030.7,3030.0,0.00284212]
["bitfinex","ETHUSD",1642720793784,2.17512021,3030.7,3030.0,0.00284212]
["bitfinex","ETHUSD",1642720794084,0.00170527,3030.8,3030.0,0.00284212]
["bitfinex","ETHUSD",1642720794489,0.00113685,3030.7,3030.0,0.00284212]
["bitfinex","ETHUSD",1642720794685,0.00113685,3030.7,3030.1,0.01170849]
["bitfinex","ETHUSD",1642720794887,0.00454739,3031.3,3030.2,0.82497]
["bitfinex","ETHUSD",1642720795088,1.44745642,3031.3,3030.2,0.82497]
["bitfinex","ETHUSD",1642720795290,0.00397896,3031.2,3030.3,0.00113685]
["bitfinex","ETHUSD",1642720795728,0.00341054,3031.1,3030.3,0.00113685]
["bitfinex","ETHUSD",1642720795927,0.00341054,3031.1,3030.4,0.82509]
["bitfinex","ETHUSD",1642720796129,7.194,3031.6,3030.6,0.8249564]
["bitfinex","ETHUSD",1642720796130,0.00284212,3031.0,3030.6,0.8249564]
["bitfinex","ETHUSD",1642720796527,0.00227369,3030.9,3030.6,0.8249564]
["bitfinex","ETHUSD",1642720796929,0.00170527,3030.8,3030.6,0.8249564]
["bitfinex","ETHUSD",1642720797128,0.00170527,3030.8,3030.4,1.7816507]
["bitfinex","ETHUSD",1642720797333,1.17265371,3031.0,3030.4,0.131721]
["bitfinex","ETHUSD",1642720797334,0.00113685,3030.7,3030.4,0.131721]
["bitfinex","ETHUSD",1642720797729,1.17265371,3031.0,3030.4,0.131721]
["bitfinex","ETHUSD",1642720797730,0.00227369,3030.9,3030.4,0.131721]
["bitfinex","ETHUSD",1642720798130,0.00170527,3030.8,3030.4,0.131721]
["bitfinex","ETHUSD",1642720798431,1.42168889,3031.2,3030.4,0.131721]
["bitfinex","ETHUSD",1642720798432,1.36206894,3031.2,3030.5,0.00170527]
["bitfinex","ETHUSD",1642720798630,0.82513,3031.3,3030.5,0.00170527]
["bitfinex","ETHUSD",1642720798830,1.60533491,3031.6,3030.5,0.00170527]
["bitfinex","ETHUSD",1642720798831,0.00170527,3031.1,3030.5,0.00170527]
["bitfinex","ETHUSD",1642720799287,0.00113685,3031.0,3030.5,0.00170527]
["bitfinex","ETHUSD",1642720799789,1.17153059,3031.3,3030.5,0.00170527]
["bitfinex","ETHUSD",1642720800193,0.00227369,3031.2,3030.5,0.82672897]
["bitfinex","ETHUSD",1642720800393,0.00227369,3031.2,3030.6,0.82502]
["bitfinex","ETHUSD",1642720800597,0.00397896,3031.5,3030.6,0.82615685]
["bitfinex","ETHUSD",1642720800992,0.00341054,3031.4,3030.6,0.00113685]
["bitfinex","ETHUSD",1642720801394,1.36602136,3031.1,3030.6,0.00113685]
["bitfinex","ETHUSD",1642720801796,0.00113685,3031.0,3030.6,0.00113685]
["bitfinex","ETHUSD",1642720801993,0.00113685,3031.0,3030.4,0.131721]
["bitfinex","ETHUSD",1642720801994,0.01341793,3031.0,3030.5,0.00170527]
["bitfinex","ETHUSD",1642720802193,2.91419574,3030.9,3030.5,0.00090527]
["bitfinex","ETHUSD",1642720802595,3.73950574,3030.9,3030.5,0.00090527]
["bitfinex","ETHUSD",1642720802796,2.13417083,3030.9,3030.5,0.00090527]
["bitfinex","ETHUSD",1642720803033,3.65193986,3030.6,3030.5,0.00090527]
["bitfinex","ETHUSD",1642720805328,3.65193986,3030.6,3030.5,5.27e-06]
["bitfinex","ETHUSD",1642720805531,4.11430729,3030.6,3030.5,5.27e-06]
["bitfinex","ETHUSD",1642720805734,0.82549,3030.4,3029.7,0.6]
["bitfinex","ETHUSD",1642720805929,0.50570305,3030.3,3029.7,0.6]
["bitfinex","ETHUSD",1642720806133,0.50570305,3030.3,3029.4,0.13176]
["bitfinex","ETHUSD",1642720806134,0.31407136,3030.2,3029.4,0.13176]
["bitfinex","ETHUSD",1642720806329,0.31407136,3030.2,3029.4,6e-05]
["bitfinex","ETHUSD",1642720806330,2.48980464,3029.8,3029.4,6e-05]
["bitfinex","ETHUSD",1642720806530,0.381,3029.7,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720807281,1.20665,3029.7,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720807682,0.00170527,3030.1,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720807981,1.65097,3030.2,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720807982,0.00113685,3030.0,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720808386,4.1387,3030.3,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720808387,0.00170527,3030.1,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720808885,0.00113685,3030.0,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720809386,3.7577,3030.3,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720809387,0.0022737,3030.2,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720809783,0.00170527,3030.1,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720810185,1.65058,3030.8,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720810186,0.00113685,3030.0,3029.5,0.00170527]
["bitfinex","ETHUSD",1642720810652,0.8253,3030.5,3029.5,0.82698527]
["bitfinex","ETHUSD",1642720811044,0.8253,3030.5,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720811045,0.00341055,3030.4,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720811437,0.00284212,3030.3,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720811838,0.0022737,3030.2,3029.7,0.82525]
["bitfinex","ETHUSD",1642720812037,0.0022737,3030.2,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720812239,4.81697875,3030.7,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720812240,0.00170527,3030.1,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720812637,0.00113685,3030.0,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720813037,0.82544,3030.0,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720813238,1.10279555,3030.2,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720813642,0.00170527,3030.1,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720814040,0.00113685,3030.0,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720814488,0.00170527,3030.1,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720814888,1.10052185,3030.2,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720814889,0.82656685,3030.0,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720815193,0.82543,3030.0,3029.6,0.00113684]
["bitfinex","ETHUSD",1642720816292,0.82543,3030.0,3028.9,0.00511581]
["bitfinex","ETHUSD",1642720816988,2.95,3029.9,3028.8,1.72590478]
["bitfinex","ETHUSD",1642720817189,0.82548,3029.8,3028.8,1.72590478]
["bitfinex","ETHUSD",1642720817390,0.83059581,3029.8,3028.8,3.00337329]
["bitfinex","ETHUSD",1642720817591,0.00454739,3029.7,3028.8,3.00337329]
["bitfinex","ETHUSD",1642720817892,0.00397897,3029.6,3028.8,1.72590478]
["bitfinex","ETHUSD",1642720818326,2.95,3029.9,3028.8,1.72590478]
["bitfinex","ETHUSD",1642720818327,0.00341054,3029.5,3028.8,1.72590478]
["bitfinex","ETHUSD",1642720818529,0.00341054,3029.5,3028.8,0.26997897]
["bitfinex","ETHUSD",1642720818729,0.00341054,3029.5,3028.8,0.131779]
["bitfinex","ETHUSD",1642720818730,0.00284212,3029.4,3028.8,0.131779]
["bitfinex","ETHUSD",1642720819229,1.23531255,3029.5,3028.8,0.131779]
["bitfinex","ETHUSD",1642720819230,0.0022737,3029.3,3028.8,0.131779]
["bitfinex","ETHUSD",1642720819634,1.61631255,3029.5,3028.8,0.131779]
["bitfinex","ETHUSD",1642720819635,0.00170527,3029.2,3028.8,0.131779]
["bitfinex","ETHUSD",1642720820033,0.00113685,3029.1,3028.8,0.131779]
["bitfinex","ETHUSD",1642720820434,0.00113685,3029.1,3028.2,5.64267723]
["bitfinex","ETHUSD",1642720820636,0.00113685,3029.1,3028.3,2.80120404]
["bitfinex","ETHUSD",1642720820835,0.00113685,3029.1,3028.6,0.131797]
["bitfinex","ETHUSD",1642720821235,0.00113685,3029.1,3028.8,1.33128838]
["bitfinex","ETHUSD",1642720821442,0.00113685,3029.1,3028.9,2.80099415]
["bitfinex","ETHUSD",1642720821879,0.00113685,3029.1,3028.7,0.00113684]
["bitfinex","ETHUSD",1642720822278,0.00113685,3029.1,3028.8,0.82544]
["bitfinex","ETHUSD",1642720822478,0.00113685,3029.1,3028.9,2.80055815]
["bitfinex","ETHUSD",1642720822882,0.00113685,3029.1,3028.7,1.65200684]
["bitfinex","ETHUSD",1642720823683,0.00113685,3029.1,3028.8,2.80063873]
["bitfinex","ETHUSD",1642720824286,0.00113685,3029.1,3028.7,1.65200684]
["bitfinex","ETHUSD",1642720824487,0.00113685,3029.1,3028.8,2.80054068]
["bitfinex","ETHUSD",1642720824888,0.00113685,3029.1,3028.8,3.62596068]
["bitfinex","ETHUSD",1642720825089,0.00113685,3029.1,3028.9,2.80054068]
["bitfinex","ETHUSD",1642720825525,0.00113685,3029.1,3028.8,0.82542]
["bitfinex","ETHUSD",1642720826124,0.00113685,3029.1,3028.8,0.77542]
["bitfinex","ETHUSD",1642720828131,0.00113685,3029.1,3028.7,0.00113684]
["bitfinex","ETHUSD",1642720829135,0.8257,3029.0,3028.7,0.00113684]
["bitfinex","ETHUSD",1642720829418,3.2,3028.9,3027.7,2.96574795]
["bitfinex","ETHUSD",1642720829614,3.2,3028.9,3027.9,0.8257151]
["bitfinex","ETHUSD",1642720829813,3.20113685,3028.9,3027.8,0.00511581]
["bitfinex","ETHUSD",1642720830014,3.20113685,3028.9,3027.9,2.8012936]
["bitfinex","ETHUSD",1642720830417,3.20113685,3028.9,3028.0,0.00397897]
["bitfinex","ETHUSD",1642720830418,0.82575,3028.7,3028.0,0.00397897]
["bitfinex","ETHUSD",1642720830615,1.20295747,3028.6,3028.0,0.00397897]
["bitfinex","ETHUSD",1642720830815,1.20295747,3028.6,3027.1,0.1044024]
["bitfinex","ETHUSD",1642720830816,2.40995747,3028.6,3027.6,0.26991966]
["bitfinex","ETHUSD",1642720831015,0.01240826,3028.4,3027.6,0.26991966]
["bitfinex","ETHUSD",1642720831218,0.01240826,3028.4,3027.7,0.00568424]
["bitfinex","ETHUSD",1642720831219,0.381,3028.3,3027.7,0.00568424]
["bitfinex","ETHUSD",1642720831417,0.381,3028.3,3027.6,0.00011724]
["bitfinex","ETHUSD",1642720831418,0.01223883,3027.8,3027.6,0.00011724]
["bitfinex","ETHUSD",1642720831616,3.581,3027.7,3027.6,0.00011724]
["bitfinex","ETHUSD",1642720832017,3.581,3027.7,3027.1,0.1044024]
["bitfinex","ETHUSD",1642720832018,3.746,3027.7,3027.1,0.1044024]
["bitfinex","ETHUSD",1642720832215,0.83082576,3027.6,3027.1,0.1044024]
["bitfinex","ETHUSD",1642720832419,1.38475352,3027.4,3027.2,0.00284212]
["bitfinex","ETHUSD",1642720832614,1.38475352,3027.4,3027.2,4.212e-05]
["bitfinex","ETHUSD",1642720832818,1.38475352,3027.4,3026.8,0.131869]
["bitfinex","ETHUSD",1642720832819,3.365,3027.3,3026.8,0.131869]
["bitfinex","ETHUSD",1642720833046,3.365,3027.3,3026.6,0.05005]
["bitfinex","ETHUSD",1642720833047,6.69811604,3027.3,3026.6,5e-05]
["bitfinex","ETHUSD",1642720833253,6.69811604,3027.3,3026.5,4.88e-05]
["bitfinex","ETHUSD",1642720833254,0.02088642,3026.7,3026.5,4.88e-05]
["bitfinex","ETHUSD",1642720833453,3.746,3026.6,3026.5,4.88e-05]
["bitfinex","ETHUSD",1642720833651,5.13729288,3026.6,3026.5,4.88e-05]
["bitfinex","ETHUSD",1642720833850,5.13729288,3026.6,3025.2,0.00427321]
["bitfinex","ETHUSD",1642720833851,0.01240486,3026.4,3025.2,0.00427321]
["bitfinex","ETHUSD",1642720834052,0.01240486,3026.4,3025.3,2.80334596]
["bitfinex","ETHUSD",1642720834053,0.5131,3026.3,3025.3,2.80334596]
["bitfinex","ETHUSD",1642720834250,0.6781,3026.3,3025.3,2.81322283]
["bitfinex","ETHUSD",1642720834449,0.6781,3026.3,3025.3,0.01080004]
["bitfinex","ETHUSD",1642720834450,0.01224436,3025.7,3025.3,0.01080004]
["bitfinex","ETHUSD",1642720834658,3.2,3025.4,3024.2,4.00869287]
["bitfinex","ETHUSD",1642720834854,0.01231818,3024.5,3024.2,0.60239547]
["bitfinex","ETHUSD",1642720835052,2.25620593,3025.4,3024.2,0.60239547]
["bitfinex","ETHUSD",1642720835053,0.01038733,3025.4,3024.3,0.00568424]
["bitfinex","ETHUSD",1642720835251,0.381,3025.5,3024.3,2.24930034]
["bitfinex","ETHUSD",1642720835454,0.00170527,3025.6,3024.5,0.82662]
["bitfinex","ETHUSD",1642720835650,1.78528,3026.5,3024.5,0.82662]
["bitfinex","ETHUSD",1642720835651,0.00113685,3025.5,3025.4,3.88706711]
["bitfinex","ETHUSD",1642720835859,0.00113685,3025.5,3025.4,1.53706711]
["bitfinex","ETHUSD",1642720836049,0.00113685,3025.5,3025.4,1.57727711]
["bitfinex","ETHUSD",1642720836251,3.685e-05,3025.5,3025.4,3.3147638]
["bitfinex","ETHUSD",1642720836451,3.685e-05,3025.5,3025.4,24.5083799]
["bitfinex","ETHUSD",1642720836651,3.685e-05,3025.5,3025.4,25.8083799]
["bitfinex","ETHUSD",1642720836881,0.1322,3027.5,3025.4,25.8083799]
["bitfinex","ETHUSD",1642720836882,0.1322,3027.5,3025.9,2.4778528]
["bitfinex","ETHUSD",1642720837085,0.01262653,3028.4,3026.1,0.0787326]
["bitfinex","ETHUSD",1642720837287,1.1817,3028.7,3026.7,0.82577]
["bitfinex","ETHUSD",1642720837288,0.01080004,3027.4,3026.7,0.82577]
["bitfinex","ETHUSD",1642720837483,0.01080004,3027.4,3027.0,1.49326252]
["bitfinex","ETHUSD",1642720837689,1.1817,3028.7,3027.2,3.0]
["bitfinex","ETHUSD",1642720837883,14.10548229,3029.2,3027.2,3.0]
["bitfinex","ETHUSD",1642720837884,3.51188229,3029.2,3027.3,21.32245]
["bitfinex","ETHUSD",1642720838086,0.0073895,3028.6,3027.4,2.2436161]
["bitfinex","ETHUSD",1642720838285,0.0073895,3028.6,3027.5,19.331]
["bitfinex","ETHUSD",1642720838483,7.82630921,3029.9,3027.7,18.95]
["bitfinex","ETHUSD",1642720838484,1.1714,3029.9,3027.7,18.95]
["bitfinex","ETHUSD",1642720838786,0.91291856,3030.0,3027.7,18.95]
["bitfinex","ETHUSD",1642720838787,0.00568423,3029.5,3028.7,0.269]
["bitfinex","ETHUSD",1642720838983,0.00568423,3029.5,3029.0,1.65066]
["bitfinex","ETHUSD",1642720839186,0.01200935,3030.0,3029.1,0.04021]
["bitfinex","ETHUSD",1642720839187,0.00511581,3029.4,3029.1,0.04021]
["bitfinex","ETHUSD",1642720839587,0.00454739,3029.3,3029.1,0.3]
["bitfinex","ETHUSD",1642720839794,14.08699386,3030.9,3029.3,1.68360024]
["bitfinex","ETHUSD",1642720839988,14.08699386,3030.9,3029.4,0.0710586]
["bitfinex","ETHUSD",1642720839989,0.01254855,3030.7,3029.4,0.0710586]
["bitfinex","ETHUSD",1642720840187,0.00341054,3029.9,3029.4,0.04015]
["bitfinex","ETHUSD",1642720840387,0.00341054,3029.9,3029.3,1.6502]
["bitfinex","ETHUSD",1642720840645,0.00284211,3029.8,3028.8,2.0316642]
["bitfinex","ETHUSD",1642720840843,0.00284211,3029.8,3028.7,0.82548]
["bitfinex","ETHUSD",1642720841046,0.01206156,3030.0,3028.9,0.0022737]
["bitfinex","ETHUSD",1642720841047,0.00227369,3029.7,3028.9,0.0022737]
["bitfinex","ETHUSD",1642720841246,0.00227369,3029.7,3028.3,1.65103]
["bitfinex","ETHUSD",1642720841247,0.00227369,3029.7,3028.8,0.00284212]
["bitfinex","ETHUSD",1642720841546,0.01206156,3030.0,3028.4,0.00511581]
["bitfinex","ETHUSD",1642720841547,1.36697514,3028.7,3028.4,0.00511581]
["bitfinex","ETHUSD",1642720841745,0.01243117,3029.2,3028.4,0.00511581]
["bitfinex","ETHUSD",1642720841946,0.01243117,3029.2,3027.9,0.00795793]
["bitfinex","ETHUSD",1642720842148,0.01243117,3029.2,3027.8,0.00852635]
["bitfinex","ETHUSD",1642720842149,0.40688173,3029.1,3027.8,0.00852635]
["bitfinex","ETHUSD",1642720842350,0.40688173,3029.1,3027.6,0.0096632]
["bitfinex","ETHUSD",1642720842351,0.01283663,3028.4,3027.6,0.0096632]
["bitfinex","ETHUSD",1642720842545,0.01283663,3028.4,3027.2,1.6635369]
["bitfinex","ETHUSD",1642720842745,0.55883663,3028.4,3027.2,0.0119369]
["bitfinex","ETHUSD",1642720842947,1.54388551,3027.4,3027.3,0.01136847]
["bitfinex","ETHUSD",1642720843148,1.54388551,3027.4,3026.6,0.01534744]
["bitfinex","ETHUSD",1642720843348,0.01602375,3027.3,3026.6,0.01534744]
["bitfinex","ETHUSD",1642720843548,0.01277928,3026.8,3026.6,0.01534744]
["bitfinex","ETHUSD",1642720843748,0.01277928,3026.8,3025.6,0.0008]
["bitfinex","ETHUSD",1642720843749,0.01625665,3026.7,3026.1,0.01818955]
["bitfinex","ETHUSD",1642720843946,0.01625665,3026.7,3025.7,0.02046325]
["bitfinex","ETHUSD",1642720844389,0.01277928,3026.8,3025.7,0.02046325]
["bitfinex","ETHUSD",1642720844390,1.40934005,3026.6,3025.7,0.02046325]
["bitfinex","ETHUSD",1642720844589,1.50443,3027.3,3025.7,0.02046325]
["bitfinex","ETHUSD",1642720844590,1.20733,3027.3,3025.7,0.02046325]
["bitfinex","ETHUSD",1642720844789,2.85858973,3027.5,3025.8,0.82632]
["bitfinex","ETHUSD",1642720844790,0.1321,3027.5,3025.8,0.82632]
["bitfinex","ETHUSD",1642720844995,4.9125,3027.6,3025.9,0.08369513]
["bitfinex","ETHUSD",1642720845290,4.9125,3027.6,3026.0,0.05515395]
["bitfinex","ETHUSD",1642720845490,4.9125,3027.6,3026.5,0.82612]
["bitfinex","ETHUSD",1642720845689,1.44080293,3027.3,3026.1,0.05833955]
["bitfinex","ETHUSD",1642720845991,1.44080293,3027.3,3026.6,0.01534744]
["bitfinex","ETHUSD",1642720846288,1.44080293,3027.3,3026.7,0.01477901]
["bitfinex","ETHUSD",1642720846689,1.44080293,3027.3,3026.1,0.84437065]
["bitfinex","ETHUSD",1642720846890,1.44080293,3027.3,3026.3,0.01705271]
["bitfinex","ETHUSD",1642720846891,1.44000293,3027.3,3026.3,0.01705271]
["bitfinex","ETHUSD",1642720847089,1.44000293,3027.3,3026.7,0.02147438]
["bitfinex","ETHUSD",1642720847493,1.44000293,3027.3,3026.8,0.01421059]
["bitfinex","ETHUSD",1642720848532,3.7257,3027.6,3026.8,0.01421059]
["bitfinex","ETHUSD",1642720849338,0.15059351,3027.9,3026.8,0.01421059]
["bitfinex","ETHUSD",1642720849538,0.15059351,3027.9,3026.9,0.82602]
["bitfinex","ETHUSD",1642720849738,0.13819997,3027.9,3026.9,0.82602]
["bitfinex","ETHUSD",1642720849938,0.13819997,3027.9,3027.0,0.01307374]
["bitfinex","ETHUSD",1642720851541,0.13819997,3028.2,3027.1,0.82595]
["bitfinex","ETHUSD",1642720851998,0.01212296,3028.0,3027.2,0.04393542]
["bitfinex","ETHUSD",1642720852396,0.01212296,3028.0,3027.3,0.01136847]
["bitfinex","ETHUSD",1642720852598,0.27029997,3028.2,3027.3,0.01136847]
["bitfinex","ETHUSD",1642720852599,0.13819997,3028.2,3027.3,0.01136847]
["bitfinex","ETHUSD",1642720853202,8.9108,3028.6,3027.4,0.04015]
["bitfinex","ETHUSD",1642720853401,3.79,3028.6,3027.4,0.04015]
["bitfinex","ETHUSD",1642720853601,0.01257823,3028.8,3027.5,1.66178163]
["bitfinex","ETHUSD",1642720853802,0.01257823,3028.8,3027.5,2.48739163]
["bitfinex","ETHUSD",1642720854001,0.01257823,3028.8,3028.3,1.37666532]
["bitfinex","ETHUSD",1642720854206,0.01257823,3028.8,3028.2,0.82557]
["bitfinex","ETHUSD",1642720854408,0.01257823,3028.8,3028.4,0.00511581]
["bitfinex","ETHUSD",1642720854605,0.14845099,3029.4,3028.3,0.87140424]
["bitfinex","ETHUSD",1642720854905,0.14845099,3029.4,3028.5,1.65075]
["bitfinex","ETHUSD",1642720855104,0.14845099,3029.4,3028.7,0.06336648]
["bitfinex","ETHUSD",1642720855308,0.14845099,3029.4,3028.8,0.381]
["bitfinex","ETHUSD",1642720855535,0.14845099,3029.4,3029.3,1.25506388]
["bitfinex","ETHUSD",1642720855735,0.14845099,3029.4,3029.3,1.29521388]
["bitfinex","ETHUSD",1642720855736,0.00478165,3029.4,3029.3,1.29521388]
["bitfinex","ETHUSD",1642720856335,0.00113684,3029.5,3029.3,1.29521388]
["bitfinex","ETHUSD",1642720856740,0.00113684,3029.5,3029.4,0.04015]
["bitfinex","ETHUSD",1642720857445,0.00113684,3029.5,3029.3,0.01795222]
["bitfinex","ETHUSD",1642720858848,0.00113684,3029.5,3029.3,1.099e-05]
["bitfinex","ETHUSD",1642720858849,3.21214637,3029.4,3029.3,1.099e-05]
["bitfinex","ETHUSD",1642720859045,3.21214637,3029.4,3027.4,2.47661]
["bitfinex","ETHUSD",1642720859046,0.00078901,3029.2,3027.5,0.04015]
["bitfinex","ETHUSD",1642720859291,0.00703981,3029.1,3027.5,0.04015]
["bitfinex","ETHUSD",1642720859493,1.12328921,3029.0,3027.8,0.00852635]
["bitfinex","ETHUSD",1642720859695,1.12328921,3029.0,3027.6,0.0096632]
["bitfinex","ETHUSD",1642720859696,1.45813807,3028.5,3027.6,0.0096632]
["bitfinex","ETHUSD",1642720860298,1.45813807,3028.5,3026.3,0.381]
["bitfinex","ETHUSD",1642720860299,0.0059266,3028.4,3027.4,0.01080005]
["bitfinex","ETHUSD",1642720860502,3.2,3027.9,3026.3,0.04015]
["bitfinex","ETHUSD",1642720860696,1.32893568,3027.8,3026.3,0.04015]
["bitfinex","ETHUSD",1642720860894,0.00397897,3027.8,3026.7,1.65187]
["bitfinex","ETHUSD",1642720861094,0.00341054,3027.7,3026.7,1.65187]
["bitfinex","ETHUSD",1642720861295,0.00341054,3027.7,3026.8,0.00170527]
["bitfinex","ETHUSD",1642720861494,0.00284212,3027.6,3026.8,0.00170527]
["bitfinex","ETHUSD",1642720861895,0.00227369,3027.5,3026.2,4.09373047]
["bitfinex","ETHUSD",1642720862095,2.65,3027.4,3026.2,4.09373047]
["bitfinex","ETHUSD",1642720862296,2.65341054,3027.4,3026.6,0.00113685]
["bitfinex","ETHUSD",1642720862495,0.00284212,3027.3,3026.6,0.00113685]
["bitfinex","ETHUSD",1642720862699,0.00284212,3027.3,3026.3,0.04015]
["bitfinex","ETHUSD",1642720862700,0.00284212,3027.3,3026.4,0.00227369]
["bitfinex","ETHUSD",1642720862900,2.55284212,3027.4,3026.5,1.44168451]
["bitfinex","ETHUSD",1642720863149,0.01205515,3028.0,3026.5,1.44168451]
["bitfinex","ETHUSD",1642720863353,3.6696,3028.3,3026.6,0.00397897]
["bitfinex","ETHUSD",1642720863553,1.2478,3028.7,3026.7,0.03577536]
["bitfinex","ETHUSD",1642720863554,0.00227369,3027.7,3026.7,0.03577536]
["bitfinex","ETHUSD",1642720863754,0.00227369,3027.7,3026.8,0.04015]
["bitfinex","ETHUSD",1642720863957,0.00170527,3027.6,3026.8,0.04299212]
["bitfinex","ETHUSD",1642720864153,0.00170527,3027.6,3027.0,1.15311323]
["bitfinex","ETHUSD",1642720864355,0.00113684,3027.5,3027.0,1.97896323]
["bitfinex","ETHUSD",1642720864554,0.00113684,3027.5,3027.1,0.04128685]
["bitfinex","ETHUSD",1642720864754,7.56293177,3028.8,3027.1,18.99128685]
["bitfinex","ETHUSD",1642720864755,0.0073895,3028.6,3027.1,18.99128685]
["bitfinex","ETHUSD",1642720864954,0.0073895,3028.6,3027.2,0.04383559]
["bitfinex","ETHUSD",1642720865155,0.00682108,3028.5,3027.4,0.0657403]
["bitfinex","ETHUSD",1642720865356,0.00682108,3028.5,3028.2,0.82564]
["bitfinex","ETHUSD",1642720865559,0.00625266,3028.4,3028.2,0.82564]
["bitfinex","ETHUSD",1642720865760,0.00625266,3028.4,3028.1,1.25935548]
["bitfinex","ETHUSD",1642720865957,0.00568423,3028.3,3028.1,1.25935548]
["bitfinex","ETHUSD",1642720866158,0.00568423,3028.3,3027.9,1.65127]
["bitfinex","ETHUSD",1642720866360,0.00511581,3028.2,3027.9,1.65127]
["bitfinex","ETHUSD",1642720866792,0.00454739,3028.1,3027.9,1.65127]
["bitfinex","ETHUSD",1642720867201,0.00397896,3028.0,3027.3,1.65148]
["bitfinex","ETHUSD",1642720867400,0.00397896,3028.0,3027.1,0.00113685]
["bitfinex","ETHUSD",1642720867599,0.00341054,3027.9,3027.1,0.00113685]
["bitfinex","ETHUSD",1642720867798,0.00341054,3027.9,3026.8,0.826]
["bitfinex","ETHUSD",1642720867799,0.00341054,3027.9,3026.9,0.0022737]
["bitfinex","ETHUSD",1642720867999,0.00284212,3027.8,3026.9,0.0022737]
["bitfinex","ETHUSD",1642720868200,1.48180899,3027.6,3026.9,0.0022737]
["bitfinex","ETHUSD",1642720868602,0.00113684,3027.5,3026.6,0.00397897]
["bitfinex","ETHUSD",1642720869202,0.00113684,3027.5,3026.7,0.04015]
["bitfinex","ETHUSD",1642720869601,0.00113684,3027.5,3026.8,0.00284212]
["bitfinex","ETHUSD",1642720869999,0.00113684,3027.5,3026.5,0.8261]
["bitfinex","ETHUSD",1642720870000,0.00113684,3027.5,3026.5,0.86625]
["bitfinex","ETHUSD",1642720870201,0.00113684,3027.5,3026.6,0.00397897]
["bitfinex","ETHUSD",1642720870644,1.52414333,3027.1,3026.6,0.00397897]
["bitfinex","ETHUSD",1642720870842,1.52414333,3027.1,3026.1,0.04015]
["bitfinex","ETHUSD",1642720870843,1.43213549,3026.9,3026.3,0.00568424]
["bitfinex","ETHUSD",1642720871054,1.43213549,3026.9,3026.2,0.00625266]
["bitfinex","ETHUSD",1642720871442,0.82739684,3027.5,3026.2,0.00625266]
["bitfinex","ETHUSD",1642720871644,0.00113684,3027.5,3026.2,0.83243266]
["bitfinex","ETHUSD",1642720872044,0.00113684,3027.5,3026.3,0.83180424]
["bitfinex","ETHUSD",1642720872442,0.00113684,3027.5,3026.6,1.40567129]
["bitfinex","ETHUSD",1642720872644,0.00113684,3027.5,3026.4,0.83122581]
["bitfinex","ETHUSD",1642720872846,0.00113684,3027.5,3026.7,0.00341054]
["bitfinex","ETHUSD",1642720873042,0.00113684,3027.5,3026.5,0.04469739]
["bitfinex","ETHUSD",1642720873246,0.00113684,3027.5,3026.6,0.00397897]
["bitfinex","ETHUSD",1642720873648,0.00113684,3027.5,3026.8,1.47572451]
["bitfinex","ETHUSD",1642720873845,0.00113684,3027.5,3026.8,2.30163451]
["bitfinex","ETHUSD",1642720874044,0.00113684,3027.5,3026.9,0.0022737]
["bitfinex","ETHUSD",1642720874313,0.00113684,3027.5,3026.8,1.3540937]
["bitfinex","ETHUSD",1642720874519,0.00284212,3027.4,3026.8,1.3540937]
["bitfinex","ETHUSD",1642720874717,0.00284212,3027.4,3026.8,2.1800437]
["bitfinex","ETHUSD",1642720875021,0.01261278,3028.1,3026.8,2.1800437]
["bitfinex","ETHUSD",1642720875022,0.0022737,3027.3,3026.9,1.99177]
["bitfinex","ETHUSD",1642720875222,0.0022737,3027.3,3027.0,0.88477392]
["bitfinex","ETHUSD",1642720875418,0.00170527,3027.2,3027.0,0.82578]
["bitfinex","ETHUSD",1642720875618,0.00170527,3027.2,3027.1,3.24015]
["bitfinex","ETHUSD",1642720875816,1.34028002,3028.6,3027.3,1.65152]
["bitfinex","ETHUSD",1642720876019,0.01256918,3028.9,3027.4,0.04015]
["bitfinex","ETHUSD",1642720876222,0.01080005,3028.8,3027.5,1.6515]
["bitfinex","ETHUSD",1642720876619,0.01023163,3028.7,3027.6,0.04015]
["bitfinex","ETHUSD",1642720877018,0.0096632,3028.6,3027.6,3.03197135]
["bitfinex","ETHUSD",1642720877218,0.0096632,3028.6,3027.6,1.69148]
["bitfinex","ETHUSD",1642720877422,0.00909478,3028.5,3027.6,1.69148]
["bitfinex","ETHUSD",1642720877819,0.00852636,3028.4,3027.9,0.82567]
["bitfinex","ETHUSD",1642720878242,0.00795793,3028.3,3027.8,0.82566]
["bitfinex","ETHUSD",1642720878643,0.00738951,3028.2,3027.8,0.82566]
["bitfinex","ETHUSD",1642720878846,0.00738951,3028.2,3027.6,1.65133]
["bitfinex","ETHUSD",1642720879044,0.00682109,3028.1,3027.6,1.65133]
["bitfinex","ETHUSD",1642720879245,0.00682109,3028.1,3027.3,1.69168]
["bitfinex","ETHUSD",1642720879449,2.66826179,3028.9,3027.3,1.65153]
["bitfinex","ETHUSD",1642720879450,1.28396466,3027.8,3027.3,1.65153]
["bitfinex","ETHUSD",1642720879647,1.28396466,3027.8,3026.8,0.04015]
["bitfinex","ETHUSD",1642720879648,2.50750467,3027.8,3026.5,0.8661052]
["bitfinex","ETHUSD",1642720879846,2.50750467,3027.8,3026.5,0.04015]
["bitfinex","ETHUSD",1642720879847,0.00454739,3027.7,3026.5,0.04015]
["bitfinex","ETHUSD",1642720880047,0.00454739,3027.7,3026.6,0.00170527]
["bitfinex","ETHUSD",1642720880248,0.00397897,3027.6,3026.6,0.00170527]
["bitfinex","ETHUSD",1642720880648,2.56351675,3026.9,3026.6,0.00170527]
["bitfinex","ETHUSD",1642720880849,1.19750249,3026.9,3026.3,0.00341054]
["bitfinex","ETHUSD",1642720881048,2.82069581,3027.5,3026.3,0.00341054]
["bitfinex","ETHUSD",1642720881251,0.00341054,3027.5,3026.3,0.00341054]
["bitfinex","ETHUSD",1642720881457,0.00284212,3027.4,3026.4,0.82614]
["bitfinex","ETHUSD",1642720881890,0.0022737,3027.3,3026.5,0.00227369]
["bitfinex","ETHUSD",1642720882088,1.12385456,3027.1,3026.5,0.00227369]
["bitfinex","ETHUSD",1642720882687,0.00170527,3027.2,3026.5,0.00227369]
["bitfinex","ETHUSD",1642720882891,0.00170527,3027.2,3026.5,0.82837369]
["bitfinex","ETHUSD",1642720883089,0.00113685,3027.1,3026.5,0.82837369]
["bitfinex","ETHUSD",1642720883494,0.0022737,3027.3,3026.5,0.82837369]
["bitfinex","ETHUSD",1642720883894,0.00170527,3027.2,3026.5,0.82837369]
["bitfinex","ETHUSD",1642720884197,0.00113685,3027.1,3026.5,0.82837369]
["bitfinex","ETHUSD",1642720884493,0.00284212,3027.4,3026.5,0.82837369]
["bitfinex","ETHUSD",1642720884892,0.0022737,3027.3,3026.5,0.82837369]
["bitfinex","ETHUSD",1642720885296,0.00170527,3027.2,3026.6,0.86925828]
["bitfinex","ETHUSD",1642720885559,3.73190527,3027.9,3026.6,0.86925828]
["bitfinex","ETHUSD",1642720885747,3.73190527,3027.9,3026.7,0.00284211]
["bitfinex","ETHUSD",1642720885947,0.00284212,3027.7,3026.7,0.00284211]
["bitfinex","ETHUSD",1642720886348,3.6707,3028.1,3026.9,0.82596]
["bitfinex","ETHUSD",1642720886349,0.0022737,3027.6,3026.9,0.82596]
["bitfinex","ETHUSD",1642720886548,0.0022737,3027.6,3027.1,0.82599]
["bitfinex","ETHUSD",1642720886753,1.21980416,3027.9,3027.1,0.82599]
["bitfinex","ETHUSD",1642720886754,0.00170527,3027.5,3027.1,0.82599]
["bitfinex","ETHUSD",1642720887146,1.21980416,3027.9,3027.1,0.82599]
["bitfinex","ETHUSD",1642720887147,0.00113685,3027.4,3027.1,0.82599]
["bitfinex","ETHUSD",1642720887554,3.6707,3028.1,3027.1,0.82599]
["bitfinex","ETHUSD",1642720887555,0.00341055,3027.8,3027.1,1.65194]
["bitfinex","ETHUSD",1642720887755,0.00341055,3027.8,3027.2,0.8259]
["bitfinex","ETHUSD",1642720887954,0.00454739,3028.0,3027.2,0.8259]
["bitfinex","ETHUSD",1642720888355,0.00397897,3027.9,3027.2,0.8259]
["bitfinex","ETHUSD",1642720888754,0.00341055,3027.8,3027.2,0.8259]
["bitfinex","ETHUSD",1642720889056,0.00511582,3028.1,3027.2,0.8259]
["bitfinex","ETHUSD",1642720889492,0.00454739,3028.0,3027.5,0.82586]
["bitfinex","ETHUSD",1642720889891,0.00397897,3027.9,3027.5,0.82586]
["bitfinex","ETHUSD",1642720890292,0.00341055,3027.8,3027.5,0.82586]
["bitfinex","ETHUSD",1642720890692,0.00795793,3028.6,3027.5,1.65159]
["bitfinex","ETHUSD",1642720891094,0.00795793,3028.6,3027.6,0.82582]
["bitfinex","ETHUSD",1642720891095,0.00738951,3028.5,3027.6,0.82582]
["bitfinex","ETHUSD",1642720891293,0.00738951,3028.5,3027.7,0.82579]
["bitfinex","ETHUSD",1642720891494,0.00682109,3028.4,3027.7,0.82579]
["bitfinex","ETHUSD",1642720891700,0.00682109,3028.4,3027.7,0.69376574]
["bitfinex","ETHUSD",1642720891894,0.01242023,3028.6,3027.7,0.69376574]
["bitfinex","ETHUSD",1642720891895,0.00625266,3028.3,3027.7,0.69376574]
["bitfinex","ETHUSD",1642720892294,0.00568424,3028.2,3027.7,0.69376574]
["bitfinex","ETHUSD",1642720892495,0.00568424,3028.2,3027.7,1.51958574]
["bitfinex","ETHUSD",1642720892697,0.00511582,3028.1,3027.5,2.47738]
["bitfinex","ETHUSD",1642720892900,0.69710547,3027.6,3027.3,1.65171]
["bitfinex","ETHUSD",1642720893340,0.00170527,3027.5,3027.3,1.65171]
["bitfinex","ETHUSD",1642720893747,0.00113685,3027.4,3027.3,1.65171]
["bitfinex","ETHUSD",1642720896791,0.00113685,3027.4,3027.0,1.65296684]
["bitfinex","ETHUSD",1642720896792,0.00113685,3027.4,3027.0,0.00113684]
["bitfinex","ETHUSD",1642720896993,0.01284358,3027.2,3027.0,0.00113684]
["bitfinex","ETHUSD",1642720897193,1.10275563,3027.2,3026.7,0.00284211]
["bitfinex","ETHUSD",1642720897392,0.01284358,3027.2,3026.7,0.00284211]
["bitfinex","ETHUSD",1642720897989,0.00113685,3027.4,3026.7,0.00284211]
["bitfinex","ETHUSD",1642720898390,0.00113685,3027.4,3026.7,1.65499211]
["bitfinex","ETHUSD",1642720898592,0.00113685,3027.4,3026.7,0.82892211]
["bitfinex","ETHUSD",1642720898793,0.00113685,3027.4,3026.8,0.00227369]
["bitfinex","ETHUSD",1642720898993,0.00113685,3027.4,3026.8,1.65422369]
["bitfinex","ETHUSD",1642720899395,0.00113685,3027.4,3026.9,0.00170527]
["bitfinex","ETHUSD",1642720900196,0.00113685,3027.4,3026.9,0.82769527]
["bitfinex","ETHUSD",1642720900641,0.00113685,3027.4,3027.0,0.00113684]
["bitfinex","ETHUSD",1642720902346,0.00113685,3027.4,3027.1,1.10229541]
["bitfinex","ETHUSD",1642720902543,0.00113685,3027.4,3027.3,0.04015]
["bitfinex","ETHUSD",1642720902743,1.58549386,3028.5,3027.3,21.4671741]
["bitfinex","ETHUSD",1642720902948,1.58549386,3028.7,3027.3,21.4671741]
["bitfinex","ETHUSD",1642720903144,0.00454739,3028.2,3027.5,1.65135]
["bitfinex","ETHUSD",1642720903345,0.00454739,3028.2,3027.6,20.6013259]
["bitfinex","ETHUSD",1642720903545,3.4077944,3028.4,3027.8,18.95]
["bitfinex","ETHUSD",1642720903751,0.73493538,3028.9,3027.8,18.95]
["bitfinex","ETHUSD",1642720903946,0.00113684,3028.3,3027.9,0.00113685]
["bitfinex","ETHUSD",1642720904595,0.00113684,3028.3,3027.9,3.02217675]
["bitfinex","ETHUSD",1642720904596,3.684e-05,3028.3,3027.9,3.02217675]
["bitfinex","ETHUSD",1642720904794,0.00078901,3029.2,3028.2,0.01998045]
["bitfinex","ETHUSD",1642720904997,0.00078901,3029.2,3028.4,0.3]
["bitfinex","ETHUSD",1642720905197,0.00454739,3029.1,3028.4,0.3]
["bitfinex","ETHUSD",1642720905393,0.00454739,3029.1,3028.5,18.99015]
["bitfinex","ETHUSD",1642720905594,0.00397897,3029.0,3028.5,18.99015]
["bitfinex","ETHUSD",1642720905796,0.00397897,3029.0,3028.5,21.27580257]
["bitfinex","ETHUSD",1642720905996,0.00078901,3029.2,3028.7,0.02771415]
["bitfinex","ETHUSD",1642720906201,0.00078901,3029.2,3028.8,0.04015]
["bitfinex","ETHUSD",1642720906397,0.0129551,3030.3,3028.8,0.04128685]
["bitfinex","ETHUSD",1642720906398,3.16157222,3030.3,3028.8,0.04128685]
["bitfinex","ETHUSD",1642720906597,3.16157222,3030.3,3029.0,2.4755227]
["bitfinex","ETHUSD",1642720906598,0.0129551,3030.3,3029.0,2.4755227]
["bitfinex","ETHUSD",1642720906799,0.00568423,3030.0,3029.2,3.112174]
["bitfinex","ETHUSD",1642720906998,0.00568423,3030.0,3029.4,0.03072353]
["bitfinex","ETHUSD",1642720907203,0.01294597,3031.2,3029.4,20.15617]
["bitfinex","ETHUSD",1642720907204,0.00511581,3029.9,3029.4,20.15617]
["bitfinex","ETHUSD",1642720907602,3.14861712,3030.8,3029.5,3.19015]
["bitfinex","ETHUSD",1642720907798,0.01516392,3031.2,3029.9,1.2363877]
["bitfinex","ETHUSD",1642720907799,3.14861712,3031.0,3029.9,1.2363877]
["bitfinex","ETHUSD",1642720908046,0.00397896,3030.6,3030.2,1.96637631]
["bitfinex","ETHUSD",1642720908345,0.00341054,3030.5,3030.2,2.79136631]
["bitfinex","ETHUSD",1642720908544,0.00341054,3030.5,3030.2,21.78151631]
["bitfinex","ETHUSD",1642720908743,3.14861712,3030.9,3030.2,21.78151631]
["bitfinex","ETHUSD",1642720909049,3.14861712,3031.1,3030.3,1.64993]
["bitfinex","ETHUSD",1642720909251,3.14861712,3031.1,3030.5,0.8249118]
["bitfinex","ETHUSD",1642720909252,0.00227369,3030.8,3030.5,0.8249118]
["bitfinex","ETHUSD",1642720909449,0.00341054,3031.0,3030.5,0.8249118]
["bitfinex","ETHUSD",1642720909648,3.14861712,3031.1,3030.5,2.4746918]
["bitfinex","ETHUSD",1642720909649,0.00170527,3030.7,3030.5,2.4746918]
["bitfinex","ETHUSD",1642720909848,2.65367718,3031.4,3030.5,21.4246918]
["bitfinex","ETHUSD",1642720910049,5.14934248,3031.8,3030.5,21.4246918]
["bitfinex","ETHUSD",1642720910050,3.9357714,3031.6,3030.9,0.82486]
["bitfinex","ETHUSD",1642720910252,5.24769519,3032.1,3030.6,1.67003258]
["bitfinex","ETHUSD",1642720910253,0.0022737,3031.3,3030.7,0.04015]
["bitfinex","ETHUSD",1642720910451,0.0022737,3031.3,3030.8,0.8248528]
["bitfinex","ETHUSD",1642720910650,5.13087466,3032.1,3030.6,0.00170527]
["bitfinex","ETHUSD",1642720910651,0.00170527,3031.2,3030.6,0.00170527]
["bitfinex","ETHUSD",1642720911052,7.4327,3032.2,3030.6,0.00170527]
["bitfinex","ETHUSD",1642720911053,0.00113685,3031.1,3030.7,0.04015]
["bitfinex","ETHUSD",1642720911249,0.00113685,3031.1,3030.8,0.1318]
["bitfinex","ETHUSD",1642720911451,0.00682108,3032.1,3030.7,18.99015]
["bitfinex","ETHUSD",1642720911652,0.00682108,3032.1,3030.7,0.04015]
["bitfinex","ETHUSD",1642720911897,2.33112348,3031.7,3030.7,0.04015]
["bitfinex","ETHUSD",1642720912098,2.33112348,3031.6,3030.6,0.00170527]
["bitfinex","ETHUSD",1642720912300,2.33112348,3031.3,3030.6,0.00170527]
["bitfinex","ETHUSD",1642720912501,0.00397897,3031.6,3030.6,0.00170527]
["bitfinex","ETHUSD",1642720912502,2.33112348,3031.0,3030.6,0.00170527]
["bitfinex","ETHUSD",1642720912699,2.33112348,3031.0,3029.3,5.7719]
["bitfinex","ETHUSD",1642720912700,2.33112348,3030.9,3030.4,0.00284211]
["bitfinex","ETHUSD",1642720912901,1.55118027,3030.8,3029.9,0.00398423]
["bitfinex","ETHUSD",1642720913099,1.55118027,3030.7,3029.5,0.86536]
["bitfinex","ETHUSD",1642720913399,1.55231185,3030.8,3029.6,0.0056895]
["bitfinex","ETHUSD",1642720913599,1.55231185,3030.8,3029.6,18.9556895]
["bitfinex","ETHUSD",1642720913798,1.31681411,3030.6,3029.7,0.82515]
["bitfinex","ETHUSD",1642720913998,1.31681411,3030.6,3029.7,0.00512108]
["bitfinex","ETHUSD",1642720914199,1.55118027,3030.7,3029.8,0.00455266]
["bitfinex","ETHUSD",1642720914402,0.00113158,3030.8,3029.6,0.1376895]
["bitfinex","ETHUSD",1642720914403,1.55231185,3030.8,3029.6,0.1376895]
["bitfinex","ETHUSD",1642720914603,0.00113158,3030.8,3029.8,0.04015]
["bitfinex","ETHUSD",1642720914802,1.29956689,3030.5,3029.8,0.04015]
["bitfinex","ETHUSD",1642720915002,1.29956689,3030.5,3029.9,0.00398423]
["bitfinex","ETHUSD",1642720915203,5.59491315,3030.0,3029.9,0.00398423]
["bitfinex","ETHUSD",1642720915408,5.59491315,3030.0,3028.8,3.29991]
["bitfinex","ETHUSD",1642720915409,3.2,3029.9,3028.8,3.29991]
["bitfinex","ETHUSD",1642720915656,0.82725356,3028.8,3028.0,0.132]
["bitfinex","ETHUSD",1642720915859,0.03482301,3028.7,3027.3,0.132]
["bitfinex","ETHUSD",1642720916056,0.03482301,3028.7,3028.1,0.01023162]
["bitfinex","ETHUSD",1642720916456,1.55118027,3029.4,3027.3,3.50866679]
["bitfinex","ETHUSD",1642720916457,0.01983014,3028.9,3028.2,0.04015]
["bitfinex","ETHUSD",1642720916654,1.632388,3029.6,3028.2,0.04015]
["bitfinex","ETHUSD",1642720916655,1.251388,3029.6,3028.2,0.04015]
["bitfinex","ETHUSD",1642720916955,0.89045132,3029.7,3028.3,0.00909478]
["bitfinex","ETHUSD",1642720917156,0.01206898,3029.9,3028.3,2.55922157]
["bitfinex","ETHUSD",1642720917357,1.55118027,3030.4,3028.4,0.3953618]
["bitfinex","ETHUSD",1642720917556,3.8131,3030.7,3028.8,18.95]
["bitfinex","ETHUSD",1642720917755,0.00227369,3030.3,3029.5,1.35541729]
["bitfinex","ETHUSD",1642720918059,6.06666199,3031.0,3029.6,18.99185527]
["bitfinex","ETHUSD",1642720918060,0.00170527,3030.2,3029.6,18.99185527]
["bitfinex","ETHUSD",1642720918256,0.00170527,3030.2,3029.8,18.95]
["bitfinex","ETHUSD",1642720918456,0.00113684,3030.1,3029.8,18.95]
["bitfinex","ETHUSD",1642720918855,0.0073895,3031.2,3030.1,0.825]
["bitfinex","ETHUSD",1642720919054,0.0073895,3031.2,3030.2,1.25200637]
["bitfinex","ETHUSD",1642720919295,0.00682108,3031.1,3030.2,1.29215637]
["bitfinex","ETHUSD",1642720919695,0.0126093,3031.5,3030.2,0.04015]
["bitfinex","ETHUSD",1642720919696,0.00625266,3031.0,3030.2,0.04015]
["bitfinex","ETHUSD",1642720920098,0.00568423,3030.9,3030.2,0.04015]
["bitfinex","ETHUSD",1642720920495,2.33112348,3031.3,3030.2,0.04015]
["bitfinex","ETHUSD",1642720920496,0.00511581,3030.8,3030.2,0.04015]
["bitfinex","ETHUSD",1642720920896,3.61188853,3031.3,3030.2,0.04015]
["bitfinex","ETHUSD",1642720920897,0.00454739,3030.7,3030.2,0.04015]
["bitfinex","ETHUSD",1642720921199,0.00397896,3030.6,3029.9,0.04015]
["bitfinex","ETHUSD",1642720921598,1.28076505,3031.3,3029.9,0.04015]
["bitfinex","ETHUSD",1642720921599,0.00341054,3030.5,3029.9,0.04015]
["bitfinex","ETHUSD",1642720921797,0.00341054,3030.5,3030.0,0.132]
["bitfinex","ETHUSD",1642720921997,1.28076505,3031.3,3030.0,0.132]
["bitfinex","ETHUSD",1642720921998,0.00284212,3030.4,3030.0,0.132]
["bitfinex","ETHUSD",1642720922398,0.00221216,3031.1,3030.0,0.132]
["bitfinex","ETHUSD",1642720922399,0.00227369,3030.3,3030.0,0.132]
["bitfinex","ETHUSD",1642720922601,0.00227369,3030.3,3029.7,0.04128685]
["bitfinex","ETHUSD",1642720922800,0.00170527,3030.2,3029.7,0.00113685]
["bitfinex","ETHUSD",1642720923051,0.00170527,3030.2,3029.7,0.00033685]
["bitfinex","ETHUSD",1642720923253,0.00349881,3030.7,3028.9,0.17215]
["bitfinex","ETHUSD",1642720923254,0.00193684,3030.1,3029.1,0.00374739]
["bitfinex","ETHUSD",1642720923449,0.00193684,3030.1,3029.0,0.04446581]
["bitfinex","ETHUSD",1642720923653,0.00136842,3030.0,3029.0,0.00431581]
["bitfinex","ETHUSD",1642720923853,0.00136842,3030.0,3029.1,0.00374739]
["bitfinex","ETHUSD",1642720924051,0.00136842,3030.0,3028.7,0.00602108]
["bitfinex","ETHUSD",1642720924453,1.43569839,3029.4,3028.7,0.00602108]
["bitfinex","ETHUSD",1642720924655,0.00835026,3029.3,3028.3,0.00829478]
["bitfinex","ETHUSD",1642720925056,1.43569839,3029.4,3028.3,0.00829478]
["bitfinex","ETHUSD",1642720925254,1.39852126,3029.4,3027.9,0.04015]
["bitfinex","ETHUSD",1642720925757,1.39852126,3029.4,3027.6,18.95]
["bitfinex","ETHUSD",1642720925758,1.48505753,3028.6,3028.0,0.01000005]
["bitfinex","ETHUSD",1642720926156,1.48505753,3028.6,3027.3,0.01256427]
["bitfinex","ETHUSD",1642720926157,4.16987734,3028.6,3027.7,0.01170532]
["bitfinex","ETHUSD",1642720926359,1.48505753,3028.6,3027.7,0.01170532]
["bitfinex","ETHUSD",1642720926558,1.48505753,3028.6,3027.4,0.01341059]
["bitfinex","ETHUSD",1642720926559,0.01538007,3028.5,3027.4,0.01341059]
["bitfinex","ETHUSD",1642720926788,1.46888596,3027.8,3027.1,0.01511586]
["bitfinex","ETHUSD",1642720926992,1.52247227,3027.6,3027.1,0.01511586]
["bitfinex","ETHUSD",1642720927587,1.52247227,3027.6,3026.7,0.01738955]
["bitfinex","ETHUSD",1642720927891,1.52247227,3027.6,3026.5,0.0185264]
["bitfinex","ETHUSD",1642720928295,1.20654417,3027.1,3026.5,0.0185264]
["bitfinex","ETHUSD",1642720928489,0.96428997,3027.8,3026.3,0.01966325]
["bitfinex","ETHUSD",1642720928490,0.381,3027.7,3026.3,0.01966325]
["bitfinex","ETHUSD",1642720928789,0.00452414,3027.6,3026.3,0.01966325]
["bitfinex","ETHUSD",1642720930836,0.03929591,3027.3,3026.0,0.04015]
["bitfinex","ETHUSD",1642720931230,0.03929591,3027.3,3026.1,0.02080009]
["bitfinex","ETHUSD",1642720931435,0.03929591,3027.3,3026.2,0.04015]
["bitfinex","ETHUSD",1642720931635,0.03929591,3027.3,3026.3,1.49621973]
["bitfinex","ETHUSD",1642720931832,0.03929591,3027.3,3026.4,19.331]
["bitfinex","ETHUSD",1642720932032,0.03929591,3027.3,3026.5,0.05266161]
["bitfinex","ETHUSD",1642720932232,0.03929591,3027.3,3026.5,0.45218801]
["bitfinex","ETHUSD",1642720932431,0.03929591,3027.3,3026.7,18.95]
["bitfinex","ETHUSD",1642720932631,5.0432,3028.7,3026.9,18.95]
["bitfinex","ETHUSD",1642720932833,7.35920375,3029.0,3027.1,20.66598491]
["bitfinex","ETHUSD",1642720933034,7.35920375,3029.0,3027.3,0.00344025]
["bitfinex","ETHUSD",1642720933232,7.35920375,3029.0,3027.4,0.381]
["bitfinex","ETHUSD",1642720933436,7.35920375,3029.0,3027.5,18.99015]
["bitfinex","ETHUSD",1642720933437,3.74140375,3029.0,3027.5,18.99015]
["bitfinex","ETHUSD",1642720933635,3.74140375,3029.0,3027.8,0.82555]
["bitfinex","ETHUSD",1642720933837,4.41089738,3029.7,3027.9,1.69107]
["bitfinex","ETHUSD",1642720933838,3.9961,3029.7,3027.9,1.69107]
["bitfinex","ETHUSD",1642720934039,1.23135699,3029.8,3028.0,18.99493076]
["bitfinex","ETHUSD",1642720934302,1.23135699,3029.8,3028.0,19.34100005]
["bitfinex","ETHUSD",1642720934493,1.23135699,3029.8,3028.3,0.82548]
["bitfinex","ETHUSD",1642720934693,0.01285699,3029.8,3028.3,0.04015]
["bitfinex","ETHUSD",1642720934892,2.33178823,3029.3,3028.4,0.00772635]
["bitfinex","ETHUSD",1642720935094,1.08858721,3029.3,3028.4,0.00772635]
["bitfinex","ETHUSD",1642720935900,0.01228437,3029.1,3028.4,0.00772635]
["bitfinex","ETHUSD",1642720936297,0.01228437,3029.1,3027.6,0.01227374]
["bitfinex","ETHUSD",1642720936498,0.01228437,3029.1,3027.3,18.96397901]
["bitfinex","ETHUSD",1642720936696,0.01228437,3029.1,3027.4,0.05356059]
["bitfinex","ETHUSD",1642720936901,1.5348116,3027.6,3027.4,0.01341059]
["bitfinex","ETHUSD",1642720937101,0.8259583,3028.1,3027.5,0.01284217]
["bitfinex","ETHUSD",1642720937299,0.8259583,3028.1,3027.0,0.01568428]
["bitfinex","ETHUSD",1642720937300,0.01906572,3028.0,3027.0,0.01568428]
["bitfinex","ETHUSD",1642720937498,0.01906572,3028.0,3026.8,0.01682113]
["bitfinex","ETHUSD",1642720938125,1.49069683,3027.8,3026.8,0.01682113]
["bitfinex","ETHUSD",1642720938327,0.01409391,3027.7,3026.8,0.01682113]
["bitfinex","ETHUSD",1642720938927,0.01409391,3027.7,3026.7,0.01738955]
["bitfinex","ETHUSD",1642720939332,0.01409391,3027.7,3026.8,0.04015]
["bitfinex","ETHUSD",1642720939536,1.49069683,3027.8,3026.8,0.04015]
["bitfinex","ETHUSD",1642720939736,2.61676683,3027.8,3026.9,0.01625271]
["bitfinex","ETHUSD",1642720939935,1.39756293,3027.3,3026.9,0.01625271]
["bitfinex","ETHUSD",1642720940138,1.39756293,3027.3,3026.2,0.02023167]
["bitfinex","ETHUSD",1642720941341,1.15345579,3027.2,3026.2,0.02023167]
["bitfinex","ETHUSD",1642720941774,0.01167143,3027.1,3026.2,0.02023167]
["bitfinex","ETHUSD",1642720941976,1.15345579,3027.2,3026.2,0.02023167]
["bitfinex","ETHUSD",1642720942380,2.22372683,3027.3,3026.2,0.02023167]
["bitfinex","ETHUSD",1642720942585,1.39756293,3027.3,3026.2,0.02023167]
["bitfinex","ETHUSD",1642720942782,0.8261446,3027.5,3026.2,0.02023167]
["bitfinex","ETHUSD",1642720943088,0.99114,3027.8,3026.2,0.02023167]
["bitfinex","ETHUSD",1642720943089,4.025,3028.0,3026.3,19.01465968]
["bitfinex","ETHUSD",1642720943287,3.8929,3028.0,3026.4,2.61413782]
["bitfinex","ETHUSD",1642720943484,7.6249,3028.6,3026.5,0.04015]
["bitfinex","ETHUSD",1642720943696,7.6249,3028.6,3027.3,1.24313837]
["bitfinex","ETHUSD",1642720943888,7.6249,3028.6,3027.3,1.28328837]
["bitfinex","ETHUSD",1642720944088,7.6249,3028.6,3027.4,0.01341059]
["bitfinex","ETHUSD",1642720944283,4.9701,3028.7,3027.4,18.96341059]
["bitfinex","ETHUSD",1642720944487,3.61952473,3028.7,3027.4,18.96341059]
["bitfinex","ETHUSD",1642720944684,3.61952473,3028.7,3027.5,0.05299217]
["bitfinex","ETHUSD",1642720944884,3.61952473,3028.7,3027.8,1.12265226]
["bitfinex","ETHUSD",1642720945184,3.6405,3029.2,3027.9,0.01056847]
["bitfinex","ETHUSD",1642720945386,5.69484,3029.4,3027.9,0.01056847]
["bitfinex","ETHUSD",1642720946030,6.92651319,3029.4,3027.9,0.01056847]
["bitfinex","ETHUSD",1642720946437,0.8256435,3029.2,3027.9,0.01056847]
["bitfinex","ETHUSD",1642720946632,0.8256435,3029.2,3027.7,0.01170532]
["bitfinex","ETHUSD",1642720947537,1.28731177,3029.0,3027.7,0.01170532]
["bitfinex","ETHUSD",1642720947936,0.00742765,3028.8,3027.7,0.01170532]
["bitfinex","ETHUSD",1642720948133,0.165,3028.7,3027.7,0.01170532]
["bitfinex","ETHUSD",1642720948332,2.72498857,3028.9,3027.7,0.01170532]
["bitfinex","ETHUSD",1642720948532,3.40386587,3029.0,3027.2,0.01454744]
["bitfinex","ETHUSD",1642720948733,2.69040606,3028.9,3027.2,0.01454744]
["bitfinex","ETHUSD",1642720948937,2.73232042,3027.7,3027.2,0.01454744]
["bitfinex","ETHUSD",1642720949138,0.02320632,3027.6,3027.2,0.01454744]
["bitfinex","ETHUSD",1642720949389,0.02320632,3027.6,3027.0,0.01568428]
["bitfinex","ETHUSD",1642720949689,2.67462031,3027.6,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720949885,2.63046036,3027.6,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720950087,1.19419687,3027.1,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720950290,1.24006288,3026.7,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720950487,2.68835901,3027.0,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720950488,0.0263542,3026.9,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720950686,2.33829687,3027.1,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720951085,4.51706214,3026.5,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720951690,1.652738,3026.7,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720951985,0.826338,3026.7,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720952185,1.97689354,3026.7,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720952686,1.92689354,3026.7,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720952885,0.776338,3026.7,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720953323,3.03221873,3027.3,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720953324,0.8262396,3027.0,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720953923,1.3153426,3026.9,3026.4,0.01909482]
["bitfinex","ETHUSD",1642720954330,0.8262396,3027.0,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720954531,0.82641,3026.7,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720955327,1.46105094,3026.5,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720955532,2.56072061,3026.5,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720956029,0.00576606,3026.4,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720956228,1.46105094,3026.5,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720956429,0.8264014,3026.5,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720956628,0.82645,3026.4,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720956879,0.8264014,3026.5,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720957079,0.85268585,3026.4,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720957275,1.35442593,3026.0,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720957476,0.0048033,3025.9,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720957675,1.35442593,3026.0,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720957676,2.18093513,3026.0,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720957879,0.01536463,3025.9,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720958077,0.8265092,3026.0,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720958377,1.6530792,3026.0,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720958579,0.3,3025.9,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720958775,1.6530792,3026.0,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720958976,0.00773158,3025.9,3025.7,0.02307379]
["bitfinex","ETHUSD",1642720959580,4.67552168,3025.8,3025.7,7.379e-05]
["bitfinex","ETHUSD",1642720959784,3.2,3025.7,3025.6,0.0008]
["bitfinex","ETHUSD",1642720959982,3.2,3025.7,3025.5,0.0008]
["bitfinex","ETHUSD",1642720960184,3.37759219,3025.6,3025.5,0.0008]
["bitfinex","ETHUSD",1642720960384,3.37759219,3025.6,3025.0,0.007]
["bitfinex","ETHUSD",1642720960385,0.85138073,3025.5,3025.0,0.007]
["bitfinex","ETHUSD",1642720960660,0.3899246,3025.4,3025.0,0.007]
["bitfinex","ETHUSD",1642720960867,0.01827756,3025.2,3024.7,0.007]
["bitfinex","ETHUSD",1642720961358,0.01827756,3025.2,3024.0,0.07114286]
["bitfinex","ETHUSD",1642720961359,3.2,3024.9,3024.0,0.07114286]
["bitfinex","ETHUSD",1642720961561,3.2,3024.9,3023.1,0.35169214]
["bitfinex","ETHUSD",1642720961562,0.01297126,3024.1,3023.1,0.35169214]
["bitfinex","ETHUSD",1642720961757,0.02746497,3023.8,3023.1,0.35169214]
["bitfinex","ETHUSD",1642720961962,0.02746497,3023.8,3022.0,0.01419273]
["bitfinex","ETHUSD",1642720961963,0.03716297,3023.5,3022.0,0.01419273]
["bitfinex","ETHUSD",1642720962158,0.02235822,3023.2,3021.8,0.15483667]
["bitfinex","ETHUSD",1642720962356,0.01312293,3023.0,3022.3,0.01421059]
["bitfinex","ETHUSD",1642720962557,0.01312293,3023.0,3021.8,0.15483667]
["bitfinex","ETHUSD",1642720962558,41.98578941,3022.2,3021.8,0.15483667]
["bitfinex","ETHUSD",1642720962756,0.02834379,3022.1,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720962956,1.11074698,3022.7,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720963358,0.00170528,3022.6,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720963563,0.38270528,3022.6,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720963757,0.00113685,3022.5,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720964786,1.32176777,3022.5,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720964984,0.00113685,3022.5,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720965184,3.27408352,3022.4,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720965383,1.87163901,3022.4,3021.9,0.00227369]
["bitfinex","ETHUSD",1642720965984,1.87163901,3022.4,3021.9,1.25067791]
["bitfinex","ETHUSD",1642720966384,1.87163901,3022.4,3022.0,0.00170527]
["bitfinex","ETHUSD",1642720966584,0.00113685,3022.5,3022.1,0.04015]
["bitfinex","ETHUSD",1642720966789,0.00113685,3022.5,3022.0,0.00170527]
["bitfinex","ETHUSD",1642720968028,0.00113685,3022.5,3021.8,0.05654194]
["bitfinex","ETHUSD",1642720968228,0.0022737,3022.4,3021.8,0.05654194]
["bitfinex","ETHUSD",1642720968629,0.00170527,3022.3,3021.8,0.05654194]
["bitfinex","ETHUSD",1642720968832,1.10702511,3022.2,3021.8,0.05654194]
["bitfinex","ETHUSD",1642720969031,0.00113685,3022.2,3021.8,0.05654194]
["bitfinex","ETHUSD",1642720970235,0.00113685,3022.2,3020.8,1.65472]
["bitfinex","ETHUSD",1642720970438,0.00113685,3022.2,3021.0,0.82739]
["bitfinex","ETHUSD",1642720970637,0.00113685,3022.2,3020.9,0.00625265]
["bitfinex","ETHUSD",1642720970838,0.00113685,3022.2,3021.4,1.44915883]
["bitfinex","ETHUSD",1642720971237,0.00113685,3022.2,3021.4,2.22935094]
["bitfinex","ETHUSD",1642720971636,0.00341054,3022.1,3020.9,1.65465]
["bitfinex","ETHUSD",1642720971890,0.00341054,3022.1,3021.2,7.39]
["bitfinex","ETHUSD",1642720972095,0.00284211,3022.0,3021.2,7.39]
["bitfinex","ETHUSD",1642720972500,0.00227369,3021.9,3021.2,7.39]
["bitfinex","ETHUSD",1642720972697,0.00227369,3021.9,3021.8,3.79063276]
["bitfinex","ETHUSD",1642720972900,0.8305,3023.0,3021.8,3.79063276]
["bitfinex","ETHUSD",1642720972901,0.8305,3023.0,3021.8,2.6]
["bitfinex","ETHUSD",1642720973097,0.8305,3023.0,3021.2,9.04454]
["bitfinex","ETHUSD",1642720973295,0.00795793,3022.9,3021.2,9.04454]
["bitfinex","ETHUSD",1642720973498,0.165,3022.8,3021.1,0.00400769]
["bitfinex","ETHUSD",1642720973696,0.0073895,3022.8,3021.1,0.00400769]
["bitfinex","ETHUSD",1642720973896,0.8305,3023.0,3021.1,0.00400769]
["bitfinex","ETHUSD",1642720973897,0.00682108,3022.7,3021.2,0.00170527]
["bitfinex","ETHUSD",1642720974302,0.165,3022.8,3021.2,0.00170527]
["bitfinex","ETHUSD",1642720974303,0.01230078,3022.4,3021.2,0.00170527]
["bitfinex","ETHUSD",1642720974599,1.37253369,3021.4,3021.2,0.00170527]
["bitfinex","ETHUSD",1642720974796,0.03450753,3022.3,3021.2,0.00170527]
["bitfinex","ETHUSD",1642720974797,0.165,3022.1,3021.2,0.00170527]
["bitfinex","ETHUSD",1642720975002,0.165,3021.6,3021.2,0.00170527]
["bitfinex","ETHUSD",1642720975402,0.0225873,3021.5,3021.2,0.00170527]
["bitfinex","ETHUSD",1642720975636,0.01230404,3021.3,3021.1,1.296e-05]
["bitfinex","ETHUSD",1642720976436,0.00170527,3021.5,3021.1,1.296e-05]
["bitfinex","ETHUSD",1642720976639,0.165,3021.4,3021.1,1.296e-05]
["bitfinex","ETHUSD",1642720976839,0.16613684,3021.4,3021.1,1.296e-05]
["bitfinex","ETHUSD",1642720977240,0.00113684,3021.4,3021.1,1.296e-05]
["bitfinex","ETHUSD",1642720977838,1.45206344,3021.2,3020.5,0.29334629]
["bitfinex","ETHUSD",1642720978041,0.381,3021.1,3020.5,0.29334629]
["bitfinex","ETHUSD",1642720978242,1.3744924,3021.0,3020.6,0.00341054]
["bitfinex","ETHUSD",1642720978448,0.5133,3020.9,3020.6,0.00341054]
["bitfinex","ETHUSD",1642720978647,0.381,3020.9,3020.6,0.00341054]
["bitfinex","ETHUSD",1642720979144,0.8280024,3021.0,3020.6,0.00341054]
["bitfinex","ETHUSD",1642720979415,0.29779,3021.5,3020.6,0.00341054]
["bitfinex","ETHUSD",1642720979611,1.6555972,3021.7,3020.6,0.00341054]
["bitfinex","ETHUSD",1642720979812,1.37312356,3022.2,3020.6,0.00341054]
["bitfinex","ETHUSD",1642720980012,1.20763356,3022.2,3020.6,0.00341054]
["bitfinex","ETHUSD",1642720980216,0.01283356,3022.2,3021.1,1.52500828]
["bitfinex","ETHUSD",1642720980414,0.8587,3022.3,3021.2,0.0437531]
["bitfinex","ETHUSD",1642720980810,0.8587,3022.3,3021.1,1.52500828]
["bitfinex","ETHUSD",1642720981210,0.8587,3022.3,3021.1,1.59890422]
["bitfinex","ETHUSD",1642720981419,0.8587,3022.3,3021.3,3.31554]
["bitfinex","ETHUSD",1642720981613,0.8587,3022.3,3021.3,0.16554]
["bitfinex","ETHUSD",1642720981818,0.8587,3022.3,3021.1,1.27500828]
["bitfinex","ETHUSD",1642720982013,0.00454739,3022.2,3021.1,1.22500828]
["bitfinex","ETHUSD",1642720982212,0.00454739,3022.2,3021.2,0.00113684]
["bitfinex","ETHUSD",1642720982511,0.8587,3022.3,3021.2,0.00113684]
["bitfinex","ETHUSD",1642720982512,0.00397897,3022.1,3021.2,0.00113684]
["bitfinex","ETHUSD",1642720982914,0.00341054,3022.0,3020.9,0.00284211]
["bitfinex","ETHUSD",1642720983344,0.00341054,3022.0,3020.5,0.29334629]
["bitfinex","ETHUSD",1642720983345,1.41106197,3021.4,3020.7,0.00397896]
["bitfinex","ETHUSD",1642720983542,0.01215163,3021.7,3020.6,0.00454738]
["bitfinex","ETHUSD",1642720983943,0.38213685,3021.6,3020.6,0.00454738]
["bitfinex","ETHUSD",1642720984143,1.15538543,3021.2,3020.6,0.00454738]
["bitfinex","ETHUSD",1642720984543,3.15,3021.1,3020.2,2.1018]
["bitfinex","ETHUSD",1642720984756,1.19423759,3020.5,3020.0,0.1435]
["bitfinex","ETHUSD",1642720984959,1.19423759,3020.5,3018.7,2.25574]
["bitfinex","ETHUSD",1642720984960,0.74021947,3020.4,3018.7,0.6]
["bitfinex","ETHUSD",1642720985151,0.01299194,3019.0,3018.0,10.33333333]
["bitfinex","ETHUSD",1642720985354,1.42756288,3018.4,3018.0,10.33333333]
["bitfinex","ETHUSD",1642720985550,0.01875441,3018.3,3018.0,10.33333333]
["bitfinex","ETHUSD",1642720985747,1.09585441,3018.3,3018.0,10.33333333]
["bitfinex","ETHUSD",1642720985946,1.09585441,3018.3,3018.0,10.28333333]
["bitfinex","ETHUSD",1642720986548,1.12562163,3018.2,3018.0,10.28333333]
["bitfinex","ETHUSD",1642720986786,1.4581,3018.3,3018.0,10.28333333]
["bitfinex","ETHUSD",1642720986984,1.0771,3018.3,3018.0,10.28333333]
["bitfinex","ETHUSD",1642720988085,1.0771,3018.3,3018.1,0.00393251]
["bitfinex","ETHUSD",1642720988287,1.17963735,3018.2,3018.1,0.00393251]
["bitfinex","ETHUSD",1642720988686,1.0771,3018.3,3018.1,0.00393251]
["bitfinex","ETHUSD",1642720988889,1.0771,3018.3,3018.0,10.11316584]
["bitfinex","ETHUSD",1642720989098,1.0771,3018.3,3018.2,0.0119369]
["bitfinex","ETHUSD",1642720989284,1.0771,3018.3,3018.0,10.07510274]
["bitfinex","ETHUSD",1642720989686,3.39614544,3018.1,3018.0,8.32880274]
["bitfinex","ETHUSD",1642720989889,3.2,3018.0,3017.9,0.01]
["bitfinex","ETHUSD",1642720990088,2.49305681,3018.0,3017.9,0.01]
["bitfinex","ETHUSD",1642720990534,0.39305681,3018.0,3017.9,0.01]
["bitfinex","ETHUSD",1642720990729,1.90021337,3018.0,3017.9,0.01]
["bitfinex","ETHUSD",1642720991030,0.39305681,3018.0,3017.9,0.01]
["bitfinex","ETHUSD",1642720992434,3.59305681,3018.0,3017.9,0.01]
["bitfinex","ETHUSD",1642720992736,4.02905,3017.7,3016.2,1.0]
["bitfinex","ETHUSD",1642720992938,0.0126923,3017.2,3016.2,1.0]
["bitfinex","ETHUSD",1642720993141,1.36051895,3017.2,3016.8,0.00795793]
["bitfinex","ETHUSD",1642720993336,1.74151895,3017.2,3016.8,0.00795793]
["bitfinex","ETHUSD",1642720993535,3.5209917,3016.9,3016.8,0.00795793]
["bitfinex","ETHUSD",1642720993741,3.5209917,3016.9,3016.2,1.0]
["bitfinex","ETHUSD",1642720993742,1.85,3016.7,3016.2,0.9]
["bitfinex","ETHUSD",1642720994040,2.487621,3016.7,3016.3,0.00284211]
["bitfinex","ETHUSD",1642720994292,1.9,3016.4,3016.0,0.5]
["bitfinex","ETHUSD",1642720994491,1.91233691,3016.4,3016.0,0.5]
["bitfinex","ETHUSD",1642720994689,3.2,3016.1,3015.6,1.0]
["bitfinex","ETHUSD",1642720994890,3.2,3016.1,3015.5,0.33333333]
["bitfinex","ETHUSD",1642720994891,3.05,3015.8,3014.5,1.18182]
["bitfinex","ETHUSD",1642720995092,3.05,3015.8,3014.4,0.02707605]
["bitfinex","ETHUSD",1642720995093,0.01248241,3014.6,3014.4,0.02707605]
["bitfinex","ETHUSD",1642720995296,3.85917357,3014.5,3013.6,0.04125029]
["bitfinex","ETHUSD",1642720995495,1.95,3014.2,3013.6,0.04125029]
["bitfinex","ETHUSD",1642720995895,0.16549,3014.0,3013.3,0.403]
["bitfinex","ETHUSD",1642720996097,0.16549,3014.0,3012.9,0.33333333]
["bitfinex","ETHUSD",1642720996098,0.8301978,3013.7,3012.9,0.33333333]
["bitfinex","ETHUSD",1642720996296,0.02898758,3013.5,3012.8,12.27740771]
["bitfinex","ETHUSD",1642720996497,1.69429536,3013.0,3012.8,10.41517101]
["bitfinex","ETHUSD",1642720996697,0.56603082,3012.9,3012.0,0.052652]
["bitfinex","ETHUSD",1642720996896,1.45,3012.6,3012.1,1e-08]
["bitfinex","ETHUSD",1642720997098,1.45,3012.6,3010.3,0.01]
["bitfinex","ETHUSD",1642720997099,0.830708,3012.0,3008.9,0.04409091]
["bitfinex","ETHUSD",1642720997296,0.830708,3012.0,3008.4,20.49322325]
["bitfinex","ETHUSD",1642720997297,4.763,3010.4,3008.4,20.49322325]
["bitfinex","ETHUSD",1642720997497,4.763,3010.4,3009.0,0.01818956]
["bitfinex","ETHUSD",1642720997498,1.35706461,3009.9,3009.0,0.01818956]
["bitfinex","ETHUSD",1642720997696,1.35706461,3009.9,3008.4,19.80882868]
["bitfinex","ETHUSD",1642720997697,0.381,3009.8,3008.6,2.20171506]
["bitfinex","ETHUSD",1642720997894,2.51123,3010.4,3008.6,0.00227369]
["bitfinex","ETHUSD",1642720998139,0.381,3010.3,3008.7,0.00625266]
["bitfinex","ETHUSD",1642720998346,1.5145,3010.4,3008.5,0.0073895]
["bitfinex","ETHUSD",1642720998347,3.685e-05,3010.0,3008.5,0.0073895]
["bitfinex","ETHUSD",1642720998539,0.0011737,3010.2,3008.6,0.00792108]
["bitfinex","ETHUSD",1642720998743,0.0011737,3010.2,3008.2,0.4]
["bitfinex","ETHUSD",1642720998744,0.00174212,3010.3,3009.7,1.11801382]
["bitfinex","ETHUSD",1642720999141,0.13819997,3011.1,3009.8,0.0011]
["bitfinex","ETHUSD",1642720999142,0.0011737,3010.2,3009.8,0.0011]
["bitfinex","ETHUSD",1642720999344,0.0011737,3010.2,3009.8,0.0028]
["bitfinex","ETHUSD",1642720999646,0.2295,3010.5,3008.3,0.01132635]
["bitfinex","ETHUSD",1642720999848,0.16549,3010.4,3008.3,0.01132635]
["bitfinex","ETHUSD",1642721000055,0.38482678,3010.3,3008.3,0.01132635]
["bitfinex","ETHUSD",1642721000241,0.381,3010.3,3009.0,1.30886805]
["bitfinex","ETHUSD",1642721000644,0.1328,3010.6,3009.1,0.00677896]
["bitfinex","ETHUSD",1642721000848,0.8476,3010.7,3009.1,0.00677896]
["bitfinex","ETHUSD",1642721001043,0.00117897,3010.5,3009.1,0.00677896]
["bitfinex","ETHUSD",1642721001342,0.00174739,3010.6,3009.1,0.0803885]
["bitfinex","ETHUSD",1642721001545,0.16549,3010.5,3008.4,0.381]
["bitfinex","ETHUSD",1642721001795,0.1328,3010.4,3008.4,0.381]
["bitfinex","ETHUSD",1642721001990,0.1328,3010.4,3008.5,0.00341054]
["bitfinex","ETHUSD",1642721001991,0.0073895,3010.4,3008.5,0.00341054]
["bitfinex","ETHUSD",1642721002193,0.01927478,3010.3,3009.3,0.01672038]
["bitfinex","ETHUSD",1642721002399,5.27349997,3011.1,3009.3,0.01672038]
["bitfinex","ETHUSD",1642721002595,0.27099997,3011.2,3010.3,1.55304294]
["bitfinex","ETHUSD",1642721002596,0.13819997,3011.2,3010.3,1.55304294]
["bitfinex","ETHUSD",1642721002799,4.985218,3012.5,3009.8,0.381]
["bitfinex","ETHUSD",1642721002800,3.685e-05,3010.5,3009.8,0.381]
["bitfinex","ETHUSD",1642721002997,7.661408,3012.5,3010.4,3.32370658]
["bitfinex","ETHUSD",1642721002998,4.739e-05,3011.1,3010.4,3.32370658]
["bitfinex","ETHUSD",1642721003195,4.42679,3013.1,3010.4,3.32370658]
["bitfinex","ETHUSD",1642721003196,0.02369847,3012.4,3010.5,0.381]
["bitfinex","ETHUSD",1642721003401,0.02369847,3012.4,3010.5,0.45806973]
["bitfinex","ETHUSD",1642721003402,0.00743689,3012.4,3010.5,0.45806973]
["bitfinex","ETHUSD",1642721003600,0.1328,3013.4,3010.6,0.07650131]
["bitfinex","ETHUSD",1642721003601,0.00686847,3012.3,3010.6,0.07650131]
["bitfinex","ETHUSD",1642721003799,6.847e-05,3012.3,3012.0,1.16242425]
["bitfinex","ETHUSD",1642721003999,20.20705216,3014.4,3012.0,1.16242425]
["bitfinex","ETHUSD",1642721004000,5e-08,3012.2,3012.0,1.16242425]
["bitfinex","ETHUSD",1642721004199,20.20705216,3014.4,3012.3,0.02103441]
["bitfinex","ETHUSD",1642721004400,20.20705216,3014.4,3012.4,0.381]
["bitfinex","ETHUSD",1642721004599,20.20705216,3014.4,3012.5,0.40354821]
["bitfinex","ETHUSD",1642721004600,0.00513689,3014.3,3012.5,0.40354821]
["bitfinex","ETHUSD",1642721004799,0.01080005,3014.3,3012.6,0.01583697]
["bitfinex","ETHUSD",1642721004999,0.01023162,3014.2,3012.7,0.3]
["bitfinex","ETHUSD",1642721005202,3.162e-05,3014.2,3012.8,3.48342967]
["bitfinex","ETHUSD",1642721005405,20.20705216,3014.4,3012.8,3.48342967]
["bitfinex","ETHUSD",1642721005406,0.0096632,3014.1,3013.0,0.04840682]
["bitfinex","ETHUSD",1642721005670,0.0096632,3014.1,3013.2,0.02724083]
["bitfinex","ETHUSD",1642721005857,0.0096632,3014.1,3013.3,0.381]
["bitfinex","ETHUSD",1642721005858,6.32e-05,3014.1,3013.3,0.381]
["bitfinex","ETHUSD",1642721006062,0.2535,3014.7,3013.3,0.381]
["bitfinex","ETHUSD",1642721006063,0.2535,3014.7,3013.5,0.03934006]
["bitfinex","ETHUSD",1642721006259,0.2535,3014.7,3013.4,3.25]
["bitfinex","ETHUSD",1642721006260,0.2535,3014.7,3013.8,1.17212123]
["bitfinex","ETHUSD",1642721006665,0.02718689,3013.7,3011.4,0.381]
["bitfinex","ETHUSD",1642721006866,0.02718689,3013.7,3011.3,1.5]
["bitfinex","ETHUSD",1642721007063,0.381,3014.0,3013.4,0.01472423]
["bitfinex","ETHUSD",1642721007263,41.98527577,3013.4,3012.6,0.0073895]
["bitfinex","ETHUSD",1642721007463,0.381,3014.0,3013.5,0.00227369]
["bitfinex","ETHUSD",1642721007662,41.99772631,3013.2,3012.7,1.50250462]
["bitfinex","ETHUSD",1642721007865,0.00227369,3013.9,3012.8,0.1327]
["bitfinex","ETHUSD",1642721008263,0.381,3014.0,3012.9,0.00341054]
["bitfinex","ETHUSD",1642721008264,0.00170527,3013.8,3012.9,0.00341054]
["bitfinex","ETHUSD",1642721008670,0.00113685,3013.7,3012.9,0.00341054]
["bitfinex","ETHUSD",1642721008865,0.00113685,3013.7,3013.0,1.14344701]
["bitfinex","ETHUSD",1642721009165,0.00113685,3013.7,3013.1,0.00227369]
["bitfinex","ETHUSD",1642721009389,0.00113685,3013.7,3011.9,0.0337]
["bitfinex","ETHUSD",1642721009390,41.99772631,3013.1,3011.9,0.0337]
["bitfinex","ETHUSD",1642721009592,3.631,3013.6,3011.9,0.0337]
["bitfinex","ETHUSD",1642721009593,0.4571052,3013.0,3011.9,0.0337]
["bitfinex","ETHUSD",1642721009787,41.76515788,3012.5,3011.9,0.0337]
["bitfinex","ETHUSD",1642721009991,0.381,3012.9,3010.6,0.1327]
["bitfinex","ETHUSD",1642721009992,0.381,3012.4,3010.6,0.1327]
["bitfinex","ETHUSD",1642721010192,0.00170527,3012.9,3012.0,0.00341054]
["bitfinex","ETHUSD",1642721010193,0.381,3012.3,3012.0,0.00341054]
["bitfinex","ETHUSD",1642721010387,0.381,3012.5,3012.0,0.00341054]
["bitfinex","ETHUSD",1642721010895,0.381,3013.3,3012.0,0.00341054]
["bitfinex","ETHUSD",1642721011297,1.054e-05,3013.2,3012.9,1.25306124]
["bitfinex","ETHUSD",1642721011696,2.12361976,3014.3,3013.0,0.00112631]
["bitfinex","ETHUSD",1642721011895,0.00740004,3014.5,3013.0,0.00112631]
["bitfinex","ETHUSD",1642721012090,0.381,3014.8,3013.1,0.1327]
["bitfinex","ETHUSD",1642721012091,0.00569477,3014.2,3013.1,0.1327]
["bitfinex","ETHUSD",1642721012289,0.00683162,3014.4,3013.0,0.1327]
["bitfinex","ETHUSD",1642721012490,0.00512635,3014.1,3012.9,0.00169473]
["bitfinex","ETHUSD",1642721012690,0.0062632,3014.3,3012.9,0.00169473]
["bitfinex","ETHUSD",1642721012897,0.00455793,3014.0,3012.9,0.00169473]
["bitfinex","ETHUSD",1642721013135,0.00455793,3014.0,3011.1,0.4147]
["bitfinex","ETHUSD",1642721013136,0.06606631,3012.8,3011.3,0.01224734]
["bitfinex","ETHUSD",1642721013338,0.01235274,3013.5,3013.2,0.16903369]
["bitfinex","ETHUSD",1642721013535,1.47440677,3012.4,3012.2,0.00397896]
["bitfinex","ETHUSD",1642721013740,0.9452,3012.4,3012.2,0.00397896]
["bitfinex","ETHUSD",1642721013941,41.99602104,3012.2,3010.5,0.2176]
["bitfinex","ETHUSD",1642721014136,41.5306,3011.8,3010.5,2.34121976]
["bitfinex","ETHUSD",1642721014340,41.5306,3011.8,3010.5,0.2176]
["bitfinex","ETHUSD",1642721014541,0.39328268,3012.1,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721014738,1.36862255,3011.7,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721014938,0.381,3011.6,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721015139,0.381,3012.0,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721015938,0.01252518,3013.0,3010.7,0.08432549]
["bitfinex","ETHUSD",1642721015939,0.381,3012.5,3010.7,0.08432549]
["bitfinex","ETHUSD",1642721016140,0.381,3012.5,3010.8,0.1328]
["bitfinex","ETHUSD",1642721016341,0.00113684,3012.4,3010.8,0.00795793]
["bitfinex","ETHUSD",1642721016544,0.00113684,3012.4,3010.9,0.09018951]
["bitfinex","ETHUSD",1642721016822,0.00113684,3012.4,3010.8,0.00795793]
["bitfinex","ETHUSD",1642721017011,0.00113684,3012.4,3010.5,0.2176]
["bitfinex","ETHUSD",1642721017012,0.381,3012.3,3011.0,0.00682109]
["bitfinex","ETHUSD",1642721017211,0.01228381,3012.2,3010.9,0.00738951]
["bitfinex","ETHUSD",1642721017411,1.44863226,3012.0,3010.9,0.00738951]
["bitfinex","ETHUSD",1642721017611,0.381,3011.9,3010.9,0.00738951]
["bitfinex","ETHUSD",1642721017811,0.381,3011.9,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721018012,2.09018908,3011.8,3010.8,0.00795793]
["bitfinex","ETHUSD",1642721018211,0.54649,3011.7,3010.8,0.00795793]
["bitfinex","ETHUSD",1642721018511,0.381,3011.6,3010.5,0.2176]
["bitfinex","ETHUSD",1642721018708,0.38554738,3011.6,3010.6,0.00113685]
["bitfinex","ETHUSD",1642721018910,2.64871588,3011.2,3010.6,0.00113685]
["bitfinex","ETHUSD",1642721019116,0.381,3011.1,3010.6,0.00113685]
["bitfinex","ETHUSD",1642721019314,0.38270527,3011.1,3010.6,0.00113685]
["bitfinex","ETHUSD",1642721019516,0.00113684,3011.0,3010.6,0.00113685]
["bitfinex","ETHUSD",1642721019715,0.00113684,3011.0,3010.4,0.2904]
["bitfinex","ETHUSD",1642721019716,0.00113684,3011.0,3010.5,0.00170527]
["bitfinex","ETHUSD",1642721019915,0.381,3010.9,3010.5,0.00170527]
["bitfinex","ETHUSD",1642721020221,0.381,3010.9,3010.4,0.2904]
["bitfinex","ETHUSD",1642721020222,41.99829473,3010.5,3010.4,0.2904]
["bitfinex","ETHUSD",1642721020414,41.99829473,3010.5,3008.6,0.0122718]
["bitfinex","ETHUSD",1642721020415,41.7096,3010.3,3008.6,0.0122718]
["bitfinex","ETHUSD",1642721020661,3.42357783,3010.2,3008.6,0.0122718]
["bitfinex","ETHUSD",1642721020843,2.71340761,3010.2,3008.7,0.01023163]
["bitfinex","ETHUSD",1642721021041,0.381,3010.2,3008.7,0.01023163]
["bitfinex","ETHUSD",1642721021650,0.381,3010.2,3008.8,1.18970958]
["bitfinex","ETHUSD",1642721021941,0.381,3010.2,3008.9,0.00909478]
["bitfinex","ETHUSD",1642721022846,0.69389143,3010.2,3008.9,0.00909478]
["bitfinex","ETHUSD",1642721023045,0.69389143,3010.2,3009.0,0.00406812]
["bitfinex","ETHUSD",1642721023046,0.46549,3010.1,3009.0,0.00406812]
["bitfinex","ETHUSD",1642721023245,0.381,3010.0,3009.0,0.00406812]
["bitfinex","ETHUSD",1642721023451,2.08266096,3009.9,3009.1,0.00795793]
["bitfinex","ETHUSD",1642721023746,41.99994207,3009.1,3009.0,6.812e-05]
["bitfinex","ETHUSD",1642721023949,1.0486,3009.1,3009.0,6.812e-05]
["bitfinex","ETHUSD",1642721024151,1.0486,3009.1,3008.2,0.4]
["bitfinex","ETHUSD",1642721024394,1.31812794,3008.6,3008.2,0.4]
["bitfinex","ETHUSD",1642721024598,1.59279635,3008.5,3008.3,0.00454739]
["bitfinex","ETHUSD",1642721025194,1.59279635,3008.5,3007.7,0.0223]
["bitfinex","ETHUSD",1642721025195,1.08818406,3007.9,3007.7,0.0223]
["bitfinex","ETHUSD",1642721025394,0.381,3007.9,3006.5,0.08328484]
["bitfinex","ETHUSD",1642721025597,0.381,3007.9,3007.8,0.00284212]
["bitfinex","ETHUSD",1642721025995,0.381,3007.9,3006.8,0.00852635]
["bitfinex","ETHUSD",1642721026199,0.381,3008.5,3006.9,0.07196624]
["bitfinex","ETHUSD",1642721026398,3.66147896,3009.8,3007.1,0.01227519]
["bitfinex","ETHUSD",1642721026399,1.34815326,3009.0,3007.1,0.01227519]
["bitfinex","ETHUSD",1642721026597,0.381,3009.2,3007.8,1.24586198]
["bitfinex","ETHUSD",1642721026598,0.00227369,3008.7,3007.8,1.24586198]
["bitfinex","ETHUSD",1642721026801,0.00341054,3008.9,3007.2,0.00625266]
["bitfinex","ETHUSD",1642721026998,0.00170527,3008.6,3007.9,0.00227369]
["bitfinex","ETHUSD",1642721027198,0.00284212,3008.8,3007.2,0.00625266]
["bitfinex","ETHUSD",1642721027403,0.61829997,3009.2,3006.5,0.70483893]
["bitfinex","ETHUSD",1642721027404,0.00113685,3008.5,3006.5,0.70483893]
["bitfinex","ETHUSD",1642721027600,7.369e-05,3008.7,3007.4,0.01223334]
["bitfinex","ETHUSD",1642721027800,2.108e-05,3008.4,3007.3,0.07196624]
["bitfinex","ETHUSD",1642721028040,5.793e-05,3008.6,3007.9,0.10987817]
["bitfinex","ETHUSD",1642721028247,5.793e-05,3008.6,3008.0,1.19966466]
["bitfinex","ETHUSD",1642721028442,5.793e-05,3008.6,3008.1,0.11609139]
["bitfinex","ETHUSD",1642721028649,5.793e-05,3008.6,3008.1,0.13877558]
["bitfinex","ETHUSD",1642721028848,5.793e-05,3008.6,3008.0,0.3719772]
["bitfinex","ETHUSD",1642721028849,0.01214177,3010.4,3008.6,0.00074207]
["bitfinex","ETHUSD",1642721029049,1.3229611,3011.1,3008.7,0.14151892]
["bitfinex","ETHUSD",1642721029249,1.3229611,3011.1,3008.7,0.05303158]
["bitfinex","ETHUSD",1642721029250,0.0125891,3010.9,3008.7,0.05303158]
["bitfinex","ETHUSD",1642721029452,0.15078907,3010.9,3008.8,0.01876315]
["bitfinex","ETHUSD",1642721029648,0.15078907,3010.9,3009.7,1.13705059]
["bitfinex","ETHUSD",1642721029847,0.15078907,3010.9,3009.7,0.00131048]
["bitfinex","ETHUSD",1642721030048,0.15078907,3010.9,3009.8,0.01307892]
["bitfinex","ETHUSD",1642721030247,0.15078907,3010.9,3009.8,0.01438942]
["bitfinex","ETHUSD",1642721030248,0.16549,3010.8,3009.8,0.01438942]
["bitfinex","ETHUSD",1642721030446,0.16549,3010.8,3008.7,0.0337]
["bitfinex","ETHUSD",1642721030447,41.98561058,3009.8,3008.7,0.0337]
["bitfinex","ETHUSD",1642721030651,41.98561058,3009.8,3008.7,0.0013105]
["bitfinex","ETHUSD",1642721030652,0.8373,3009.8,3008.7,0.0013105]
["bitfinex","ETHUSD",1642721030853,0.01220525,3009.5,3008.8,0.00568423]
["bitfinex","ETHUSD",1642721031148,0.01220525,3009.5,3008.8,0.00699473]
["bitfinex","ETHUSD",1642721031549,0.01220525,3009.5,3008.6,1.20789804]
["bitfinex","ETHUSD",1642721031784,0.00341054,3009.4,3008.6,1.20920854]
["bitfinex","ETHUSD",1642721031989,0.00341054,3009.4,3008.6,1.00920854]
["bitfinex","ETHUSD",1642721032188,0.00284211,3009.3,3008.6,0.0013105]
["bitfinex","ETHUSD",1642721032584,0.00227369,3009.2,3008.6,0.0013105]
["bitfinex","ETHUSD",1642721032989,0.00170527,3009.1,3008.6,0.00131054]
["bitfinex","ETHUSD",1642721033390,0.01220525,3009.5,3006.6,1.66213]
["bitfinex","ETHUSD",1642721033391,41.99868946,3008.6,3006.6,1.66213]
["bitfinex","ETHUSD",1642721033590,41.99868946,3008.6,3006.4,0.13391274]
["bitfinex","ETHUSD",1642721033591,0.01003889,3008.4,3006.4,0.13391274]
["bitfinex","ETHUSD",1642721033789,0.7247,3008.6,3006.7,0.0119369]
["bitfinex","ETHUSD",1642721033998,0.620105,3008.6,3006.7,0.0119369]
["bitfinex","ETHUSD",1642721034397,1.44237328,3007.8,3006.8,1.3417803]
["bitfinex","ETHUSD",1642721034605,0.381,3008.3,3006.8,1.3417803]
["bitfinex","ETHUSD",1642721034797,0.381,3008.3,3006.9,0.01080005]
["bitfinex","ETHUSD",1642721035840,1.17430839,3008.0,3006.9,0.01080005]
["bitfinex","ETHUSD",1642721036444,18.02990425,3012.1,3007.0,3.2]
["bitfinex","ETHUSD",1642721036652,18.02990425,3012.1,3008.5,0.01249581]
["bitfinex","ETHUSD",1642721036653,0.133,3011.0,3008.5,0.01249581]
["bitfinex","ETHUSD",1642721036844,0.00113685,3009.6,3008.8,0.83055]
["bitfinex","ETHUSD",1642721037046,1.40420425,3012.1,3008.8,0.83055]
["bitfinex","ETHUSD",1642721037047,1.66088,3012.8,3009.1,0.83048]
["bitfinex","ETHUSD",1642721037251,24.04730309,3013.0,3009.7,4.763]
["bitfinex","ETHUSD",1642721037252,20.21711243,3013.0,3009.7,4.763]
["bitfinex","ETHUSD",1642721037445,20.21711243,3013.0,3010.2,18.95]
["bitfinex","ETHUSD",1642721037446,1.12078272,3012.8,3010.2,18.95]
["bitfinex","ETHUSD",1642721037649,20.21711243,3013.0,3011.2,0.01298325]
["bitfinex","ETHUSD",1642721037848,20.21711243,3013.0,3011.6,0.82988]
["bitfinex","ETHUSD",1642721037849,0.01762112,3012.7,3011.6,0.82988]
["bitfinex","ETHUSD",1642721038146,0.0170527,3012.6,3011.9,0.01226331]
["bitfinex","ETHUSD",1642721038347,0.0170527,3012.6,3012.0,0.381]
["bitfinex","ETHUSD",1642721038645,0.01226736,3013.0,3012.1,0.00284212]
["bitfinex","ETHUSD",1642721039145,0.01454105,3013.0,3012.2,0.16592]
["bitfinex","ETHUSD",1642721039597,0.00227369,3013.0,3012.4,1.24123263]
["bitfinex","ETHUSD",1642721039805,7.369e-05,3013.0,3012.5,0.16592]
["bitfinex","ETHUSD",1642721040005,7.369e-05,3013.0,3012.6,0.12072843]
["bitfinex","ETHUSD",1642721040202,0.03,3015.1,3013.0,0.16691485]
["bitfinex","ETHUSD",1642721040399,0.93420425,3016.1,3013.2,19.10767007]
["bitfinex","ETHUSD",1642721040598,1.581e-05,3013.9,3013.8,3.57928]
["bitfinex","ETHUSD",1642721040798,0.73796709,3016.0,3013.8,3.57928]
["bitfinex","ETHUSD",1642721040799,0.17811822,3015.6,3013.8,0.381]
["bitfinex","ETHUSD",1642721040998,0.17811822,3015.6,3013.3,0.00339473]
["bitfinex","ETHUSD",1642721040999,0.01250549,3014.9,3013.3,0.00339473]
["bitfinex","ETHUSD",1642721041198,0.01277161,3014.2,3013.3,0.00339473]
["bitfinex","ETHUSD",1642721041400,0.01277161,3014.2,3013.1,0.00453157]
["bitfinex","ETHUSD",1642721041595,0.01277161,3014.2,3012.8,0.16592]
["bitfinex","ETHUSD",1642721041596,0.00115266,3014.1,3012.8,0.16592]
["bitfinex","ETHUSD",1642721041797,0.00115266,3014.1,3012.9,0.00566842]
["bitfinex","ETHUSD",1642721042002,0.01269627,3013.3,3011.1,0.14958508]
["bitfinex","ETHUSD",1642721042199,0.13819997,3013.2,3011.2,0.17207118]
["bitfinex","ETHUSD",1642721042402,0.01202606,3012.5,3011.2,0.0096632]
["bitfinex","ETHUSD",1642721042696,0.01202606,3012.5,3011.3,1.11544718]
["bitfinex","ETHUSD",1642721042897,0.01202606,3012.5,3011.2,0.0096632]
["bitfinex","ETHUSD",1642721043147,0.01202606,3012.5,3009.6,3.32036]
["bitfinex","ETHUSD",1642721043148,0.16589,3012.4,3011.4,0.00852635]
["bitfinex","ETHUSD",1642721043348,0.54689,3012.4,3011.4,0.00852635]
["bitfinex","ETHUSD",1642721043545,0.1328,3012.3,3010.5,0.01364216]
["bitfinex","ETHUSD",1642721043746,0.381,3012.2,3010.4,0.01688508]
["bitfinex","ETHUSD",1642721043944,1.17602161,3011.6,3010.4,1.43993543]
["bitfinex","ETHUSD",1642721044150,0.381,3012.2,3010.5,0.01364216]
["bitfinex","ETHUSD",1642721044348,0.16589,3012.1,3010.5,0.01364216]
["bitfinex","ETHUSD",1642721044551,0.29869,3012.1,3010.2,0.67408159]
["bitfinex","ETHUSD",1642721044749,0.00852635,3012.0,3010.3,0.00113685]
["bitfinex","ETHUSD",1642721044954,0.00852635,3012.0,3010.3,2.05376805]
["bitfinex","ETHUSD",1642721045153,0.00795792,3011.9,3010.4,0.83033]
["bitfinex","ETHUSD",1642721045350,0.00795792,3011.9,3010.9,0.01257577]
["bitfinex","ETHUSD",1642721045549,0.0073895,3011.8,3010.9,0.01257577]
["bitfinex","ETHUSD",1642721045749,0.0073895,3011.8,3010.9,18.97946085]
["bitfinex","ETHUSD",1642721045954,0.1556,3012.8,3010.9,18.97946085]
["bitfinex","ETHUSD",1642721045955,2.108e-05,3012.8,3011.6,0.01290991]
["bitfinex","ETHUSD",1642721046154,2.108e-05,3012.8,3011.8,0.82993]
["bitfinex","ETHUSD",1642721046355,2.108e-05,3012.8,3011.9,22.5023167]
["bitfinex","ETHUSD",1642721046558,2.108e-05,3012.8,3012.3,0.01205283]
["bitfinex","ETHUSD",1642721046793,2.108e-05,3012.8,3012.5,0.08804846]
["bitfinex","ETHUSD",1642721046996,2.108e-05,3012.8,3012.7,18.97944541]
["bitfinex","ETHUSD",1642721047196,0.17859416,3015.4,3012.8,0.1327]
["bitfinex","ETHUSD",1642721047393,0.17859416,3015.4,3013.9,1.21664732]
["bitfinex","ETHUSD",1642721047394,0.01270416,3015.4,3013.9,1.21664732]
["bitfinex","ETHUSD",1642721047600,0.20426374,3016.0,3013.6,2.9]
["bitfinex","ETHUSD",1642721047794,0.61342351,3015.9,3013.6,2.9]
["bitfinex","ETHUSD",1642721047995,0.61342351,3015.9,3013.4,0.25569469]
["bitfinex","ETHUSD",1642721047996,1.45036205,3014.5,3013.7,0.00170527]
["bitfinex","ETHUSD",1642721048198,1.45036205,3014.5,3013.7,0.00053089]
["bitfinex","ETHUSD",1642721048391,1.45036205,3014.5,3013.5,0.00284212]
["bitfinex","ETHUSD",1642721048392,0.00227369,3014.4,3013.5,0.00284212]
["bitfinex","ETHUSD",1642721048594,1.1330437,3014.0,3013.2,0.00337301]
["bitfinex","ETHUSD",1642721048796,1.1330437,3014.0,3011.5,1.2287]
["bitfinex","ETHUSD",1642721048797,0.16581,3013.9,3013.0,0.00450986]
["bitfinex","ETHUSD",1642721048995,0.01234166,3013.6,3012.4,0.0079204]
["bitfinex","ETHUSD",1642721049194,0.01234166,3013.6,3012.0,0.01019409]
["bitfinex","ETHUSD",1642721049395,1.1330437,3014.0,3012.3,0.01295793]
["bitfinex","ETHUSD",1642721049597,1.1330437,3014.0,3012.4,0.1327]
["bitfinex","ETHUSD",1642721049598,1.2988537,3014.0,3012.4,0.1327]
["bitfinex","ETHUSD",1642721049794,1.2988537,3014.0,3012.4,0.1406204]
["bitfinex","ETHUSD",1642721049795,1.1330437,3014.0,3012.4,0.1406204]
["bitfinex","ETHUSD",1642721049997,0.13819997,3014.1,3012.5,0.00707759]
["bitfinex","ETHUSD",1642721050200,0.00088033,3013.9,3012.5,0.00707759]
["bitfinex","ETHUSD",1642721050399,0.00144876,3014.0,3012.6,0.111]
["bitfinex","ETHUSD",1642721050963,0.00088033,3013.9,3012.7,0.00594075]
["bitfinex","ETHUSD",1642721051168,2.08476973,3013.9,3012.7,0.00594075]
["bitfinex","ETHUSD",1642721051363,0.1327,3013.8,3012.7,0.00594075]
["bitfinex","ETHUSD",1642721051564,0.1327,3013.8,3012.5,0.00707759]
["bitfinex","ETHUSD",1642721051565,0.29851,3013.8,3012.5,0.00707759]
["bitfinex","ETHUSD",1642721051963,1.15142188,3013.2,3012.5,0.00707759]
["bitfinex","ETHUSD",1642721052164,0.16581,3013.5,3012.5,0.00707759]
["bitfinex","ETHUSD",1642721053266,0.54681,3013.5,3012.5,0.00707759]
["bitfinex","ETHUSD",1642721053467,2.73033223,3013.4,3012.5,0.00159697]
["bitfinex","ETHUSD",1642721053667,0.67951,3013.3,3012.2,0.00330224]
["bitfinex","ETHUSD",1642721053867,2.53827958,3013.2,3012.2,0.00330224]
["bitfinex","ETHUSD",1642721054068,0.30238199,3013.2,3012.2,0.00330224]
["bitfinex","ETHUSD",1642721054294,0.38281357,3013.1,3012.2,0.00330224]
["bitfinex","ETHUSD",1642721054697,0.00124514,3013.0,3012.2,0.00330224]
["bitfinex","ETHUSD",1642721054902,0.381,3012.9,3012.2,0.00330224]
["bitfinex","ETHUSD",1642721055099,0.29851,3012.8,3012.2,0.00330224]
["bitfinex","ETHUSD",1642721055298,41.99669776,3012.2,3011.6,0.1327]
["bitfinex","ETHUSD",1642721055503,0.16581,3012.3,3011.6,0.1327]
["bitfinex","ETHUSD",1642721055696,0.16581,3012.3,3011.7,0.00284212]
["bitfinex","ETHUSD",1642721056096,0.16581,3012.3,3010.9,0.00738951]
["bitfinex","ETHUSD",1642721056298,0.16581,3012.3,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721057697,0.16581,3012.3,3010.8,0.1328]
["bitfinex","ETHUSD",1642721057896,1.91862831,3012.4,3010.8,0.1328]
["bitfinex","ETHUSD",1642721058146,1.13868633,3011.6,3010.9,0.00738951]
["bitfinex","ETHUSD",1642721058342,1.91862831,3012.4,3010.9,0.00738951]
["bitfinex","ETHUSD",1642721058543,0.39580838,3012.3,3010.9,0.00738951]
["bitfinex","ETHUSD",1642721058742,0.381,3012.2,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721058947,0.39553137,3012.1,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721059146,0.39553137,3012.1,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721059147,0.5138,3012.0,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721059545,0.8138,3012.0,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721059747,2.69922319,3011.3,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721060046,0.05508,3011.7,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721060447,0.43608,3011.7,3010.6,0.00909478]
["bitfinex","ETHUSD",1642721060654,0.43608,3011.7,3010.0,0.02530039]
["bitfinex","ETHUSD",1642721060847,1.50577235,3011.5,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721061049,0.43608,3011.7,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721061647,1.2666406,3011.7,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721061897,1.43916663,3011.2,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721062295,1.2666406,3011.7,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721062296,0.05508,3011.5,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721062498,1.87900133,3011.1,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721062996,1.82900133,3011.1,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721063199,3.04811763,3011.1,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721063598,0.05508,3011.6,3010.1,0.0119369]
["bitfinex","ETHUSD",1642721063797,0.381,3011.7,3010.2,0.09206876]
["bitfinex","ETHUSD",1642721064005,1.66085,3012.2,3010.7,0.01272986]
["bitfinex","ETHUSD",1642721064006,0.381,3012.2,3010.7,0.01272986]
["bitfinex","ETHUSD",1642721064200,0.00284211,3012.7,3010.8,0.2766719]
["bitfinex","ETHUSD",1642721064402,0.00284211,3012.7,3011.5,0.11333971]
["bitfinex","ETHUSD",1642721064600,5.09029153,3013.0,3011.5,1.5]
["bitfinex","ETHUSD",1642721064601,0.00227369,3012.6,3011.5,1.5]
["bitfinex","ETHUSD",1642721064800,0.00227369,3012.6,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721065004,0.00170527,3012.5,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721065201,0.00170527,3012.5,3011.7,0.12297067]
["bitfinex","ETHUSD",1642721065400,0.00170527,3012.5,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721065401,0.00113684,3012.4,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721065645,0.00113684,3012.4,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721065852,0.00397896,3012.9,3011.6,0.16951055]
["bitfinex","ETHUSD",1642721066047,0.00397896,3012.9,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721066246,0.00341054,3012.8,3011.6,0.16951055]
["bitfinex","ETHUSD",1642721066649,0.01270242,3013.0,3011.6,0.16951055]
["bitfinex","ETHUSD",1642721066650,0.00284211,3012.7,3011.6,0.16951055]
["bitfinex","ETHUSD",1642721066849,0.00284211,3012.7,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721067049,1.31802911,3013.0,3011.7,2.3]
["bitfinex","ETHUSD",1642721067251,1.31802911,3013.0,3012.0,0.0185852]
["bitfinex","ETHUSD",1642721067450,0.00170527,3012.9,3012.0,0.00686454]
["bitfinex","ETHUSD",1642721067652,1.4557541,3012.7,3012.1,0.00284212]
["bitfinex","ETHUSD",1642721067952,0.00113685,3012.8,3012.1,0.00284212]
["bitfinex","ETHUSD",1642721068158,0.05508,3012.7,3012.1,0.00073803]
["bitfinex","ETHUSD",1642721068361,0.05775251,3012.7,3012.1,0.00073803]
["bitfinex","ETHUSD",1642721068653,0.05775251,3012.7,3011.5,1.5]
["bitfinex","ETHUSD",1642721068654,0.00210409,3012.6,3011.5,0.1925996]
["bitfinex","ETHUSD",1642721069052,1.52882898,3012.5,3011.6,0.00284212]
["bitfinex","ETHUSD",1642721069324,2.25911898,3012.5,3011.6,0.00284212]
["bitfinex","ETHUSD",1642721069526,2.25911898,3012.5,3011.6,0.00511582]
["bitfinex","ETHUSD",1642721070330,2.56668547,3012.4,3011.6,0.00511582]
["bitfinex","ETHUSD",1642721070531,0.33429269,3012.3,3011.6,0.00511582]
["bitfinex","ETHUSD",1642721070727,0.05508,3012.3,3011.6,0.00511582]
["bitfinex","ETHUSD",1642721071128,0.00508,3012.3,3011.6,0.00511582]
["bitfinex","ETHUSD",1642721071535,0.8304,3012.1,3011.6,0.00511582]
["bitfinex","ETHUSD",1642721071730,0.26649859,3012.0,3011.6,0.00511582]
["bitfinex","ETHUSD",1642721071930,1.9,3012.0,3010.5,0.74517491]
["bitfinex","ETHUSD",1642721072131,2.38330984,3012.0,3010.5,0.64257358]
["bitfinex","ETHUSD",1642721072330,1.53728934,3011.8,3010.6,1.45230979]
["bitfinex","ETHUSD",1642721072530,3.97425813,3011.8,3010.6,0.00568423]
["bitfinex","ETHUSD",1642721072729,0.26598564,3011.7,3010.7,0.00511581]
["bitfinex","ETHUSD",1642721073137,2.28590322,3011.6,3010.7,0.00511581]
["bitfinex","ETHUSD",1642721073343,2.37283934,3011.8,3010.7,0.00511581]
["bitfinex","ETHUSD",1642721073546,1.1180164,3011.3,3010.7,0.00511581]
["bitfinex","ETHUSD",1642721073950,2.3233926,3011.2,3010.7,0.00511581]
["bitfinex","ETHUSD",1642721074343,0.00508,3011.1,3010.7,0.00511581]
["bitfinex","ETHUSD",1642721074742,0.83067,3011.2,3010.7,0.00511581]
["bitfinex","ETHUSD",1642721075144,0.83067,3011.2,3010.2,0.00795792]
["bitfinex","ETHUSD",1642721075347,0.00508,3011.1,3010.2,0.00795792]
["bitfinex","ETHUSD",1642721076052,0.00508,3011.1,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721076448,0.8307,3010.9,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721076654,1.66165,3010.7,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721076897,1.51158933,3010.3,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721077096,2.34246933,3010.3,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721078298,0.83088,3010.3,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721078504,3.3233923,3010.7,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721078505,0.83079,3010.6,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721078704,2.25429081,3010.8,3010.0,0.00909477]
["bitfinex","ETHUSD",1642721078903,3.08508081,3010.8,3010.0,9.477e-05]
["bitfinex","ETHUSD",1642721079104,42.0,3010.0,3007.8,0.33819679]
["bitfinex","ETHUSD",1642721079302,4.00929488,3010.7,3007.8,0.1661]
["bitfinex","ETHUSD",1642721079303,1.41199328,3009.7,3007.8,0.1661]
["bitfinex","ETHUSD",1642721079502,0.13868,3009.9,3007.8,0.1661]
["bitfinex","ETHUSD",1642721079503,0.83111,3009.4,3008.0,0.01247057]
["bitfinex","ETHUSD",1642721079702,1.66214,3009.8,3008.1,0.1661]
["bitfinex","ETHUSD",1642721079901,0.0008,3009.9,3009.0,1.27406114]
["bitfinex","ETHUSD",1642721080305,0.0008,3009.9,3009.1,0.00511581]
["bitfinex","ETHUSD",1642721080548,0.0008,3009.9,3009.2,0.8306347]
["bitfinex","ETHUSD",1642721080749,0.0008,3009.9,3009.4,0.01286006]
["bitfinex","ETHUSD",1642721080952,2.25770135,3010.6,3009.5,1.45462721]
["bitfinex","ETHUSD",1642721081148,2.25770135,3010.6,3009.6,0.10574049]
["bitfinex","ETHUSD",1642721081353,0.01261333,3011.6,3009.6,0.10574049]
["bitfinex","ETHUSD",1642721081354,0.00284212,3010.5,3009.6,0.10801418]
["bitfinex","ETHUSD",1642721081547,4.212e-05,3010.5,3009.8,0.12355253]
["bitfinex","ETHUSD",1642721081750,2.25429081,3011.6,3010.3,3.2]
["bitfinex","ETHUSD",1642721081751,7.369e-05,3010.4,3010.3,3.2]
["bitfinex","ETHUSD",1642721081953,7.369e-05,3010.4,3010.3,22.3161]
["bitfinex","ETHUSD",1642721082149,2.25429081,3011.6,3010.6,0.10456178]
["bitfinex","ETHUSD",1642721082349,2.25429081,3011.6,3011.1,0.01252102]
["bitfinex","ETHUSD",1642721082547,5.266e-05,3011.5,3011.1,0.01252102]
["bitfinex","ETHUSD",1642721082948,1.40024362,3013.0,3011.2,2.57030794]
["bitfinex","ETHUSD",1642721083149,1.40024362,3013.0,3011.5,0.09301945]
["bitfinex","ETHUSD",1642721083150,0.00857901,3013.0,3011.5,0.09301945]
["bitfinex","ETHUSD",1642721083350,0.00508,3013.1,3011.5,0.09301945]
["bitfinex","ETHUSD",1642721083351,0.00801059,3012.9,3011.6,18.95]
["bitfinex","ETHUSD",1642721083548,0.00801059,3012.9,3011.7,0.11250779]
["bitfinex","ETHUSD",1642721083749,1.39166461,3013.4,3011.7,0.11250779]
["bitfinex","ETHUSD",1642721083750,1.88598934,3012.8,3011.7,0.11250779]
["bitfinex","ETHUSD",1642721083957,1.88598934,3012.8,3012.5,1.32650591]
["bitfinex","ETHUSD",1642721084308,0.00687374,3012.7,3012.1,1.0968]
["bitfinex","ETHUSD",1642721084495,0.00687374,3012.7,3011.7,0.1327]
["bitfinex","ETHUSD",1642721084696,0.00630532,3012.6,3011.7,0.1327]
["bitfinex","ETHUSD",1642721085099,1.88428407,3012.5,3011.7,0.1327]
["bitfinex","ETHUSD",1642721085499,1.88428407,3012.5,3011.3,0.00108419]
["bitfinex","ETHUSD",1642721085500,0.0121109,3012.2,3011.3,0.00108419]
["bitfinex","ETHUSD",1642721085698,0.00508,3012.1,3011.3,0.00108419]
["bitfinex","ETHUSD",1642721085897,0.0085432,3012.1,3010.1,1.66857177]
["bitfinex","ETHUSD",1642721086096,0.83326478,3012.0,3010.2,0.00733684]
["bitfinex","ETHUSD",1642721086301,0.0120763,3011.5,3010.2,0.00733684]
["bitfinex","ETHUSD",1642721086502,0.1328,3011.4,3010.2,0.00733684]
["bitfinex","ETHUSD",1642721086703,0.00508,3011.3,3009.9,0.00904211]
["bitfinex","ETHUSD",1642721086904,0.01234347,3010.6,3009.5,0.01131581]
["bitfinex","ETHUSD",1642721087112,0.83086,3010.3,3009.5,0.01131581]
["bitfinex","ETHUSD",1642721087302,0.83086,3010.3,3008.4,2.25]
["bitfinex","ETHUSD",1642721087303,0.81335179,3010.3,3008.4,2.25]
["bitfinex","ETHUSD",1642721087598,0.1328,3010.2,3008.5,0.01700004]
["bitfinex","ETHUSD",1642721087801,0.1328,3010.2,3008.6,0.01296321]
["bitfinex","ETHUSD",1642721088053,0.1328,3010.5,3008.6,0.01296321]
["bitfinex","ETHUSD",1642721088252,0.83076,3010.5,3008.7,0.0158632]
["bitfinex","ETHUSD",1642721088459,0.83076,3010.5,3008.6,0.14576321]
["bitfinex","ETHUSD",1642721088460,3.78076,3010.5,3008.9,0.01201948]
["bitfinex","ETHUSD",1642721088653,0.0096632,3010.4,3008.9,0.01201948]
["bitfinex","ETHUSD",1642721088855,1.18423443,3010.3,3008.7,0.1328]
["bitfinex","ETHUSD",1642721089064,0.00909478,3010.3,3008.7,1.7943341]
["bitfinex","ETHUSD",1642721089255,0.00852636,3010.2,3008.7,1.7943341]
["bitfinex","ETHUSD",1642721089656,0.00795793,3010.1,3008.7,1.7943341]
["bitfinex","ETHUSD",1642721089863,0.83899443,3010.1,3008.4,0.1328]
["bitfinex","ETHUSD",1642721090066,0.83899443,3010.1,3007.9,0.1328]
["bitfinex","ETHUSD",1642721090067,0.01266391,3009.9,3007.9,0.1328]
["bitfinex","ETHUSD",1642721090260,0.01266391,3009.9,3008.5,0.00113684]
["bitfinex","ETHUSD",1642721090261,0.1328,3009.8,3008.5,0.00113684]
["bitfinex","ETHUSD",1642721090460,0.13905266,3009.8,3008.5,0.00113684]
["bitfinex","ETHUSD",1642721090660,2.88107,3009.6,3007.1,19.65177433]
["bitfinex","ETHUSD",1642721090960,2.88107,3009.6,3008.0,0.00284212]
["bitfinex","ETHUSD",1642721090961,0.83115,3009.2,3008.0,0.00284212]
["bitfinex","ETHUSD",1642721091161,0.99729,3009.2,3008.0,0.00284212]
["bitfinex","ETHUSD",1642721091362,0.00341054,3009.1,3008.0,0.00284212]
["bitfinex","ETHUSD",1642721091565,0.00341054,3009.1,3007.9,0.00341054]
["bitfinex","ETHUSD",1642721091801,0.00284211,3009.0,3007.9,0.00341054]
["bitfinex","ETHUSD",1642721092002,0.00284211,3009.0,3007.5,1.6621319]
["bitfinex","ETHUSD",1642721092003,1.33226089,3008.8,3007.5,1.6621319]
["bitfinex","ETHUSD",1642721092203,0.00227369,3008.9,3007.8,0.8311008]
["bitfinex","ETHUSD",1642721092404,0.00625265,3008.7,3007.5,21.56447771]
["bitfinex","ETHUSD",1642721092602,0.00682108,3008.8,3008.1,1.19825467]
["bitfinex","ETHUSD",1642721092807,0.00568423,3008.6,3007.9,1.6619645]
["bitfinex","ETHUSD",1642721093004,0.13819997,3009.1,3007.7,0.16614]
["bitfinex","ETHUSD",1642721093005,0.00625265,3008.7,3008.1,0.16614]
["bitfinex","ETHUSD",1642721093208,0.00511581,3008.5,3008.1,0.16614]
["bitfinex","ETHUSD",1642721093404,0.13819997,3009.1,3008.1,0.16614]
["bitfinex","ETHUSD",1642721093405,0.00568423,3008.6,3008.1,0.16614]
["bitfinex","ETHUSD",1642721093604,0.00454738,3008.4,3008.1,0.16614]
["bitfinex","ETHUSD",1642721093804,0.00511581,3008.5,3008.1,1.45324859]
["bitfinex","ETHUSD",1642721094005,0.00397896,3008.3,3008.0,1.6618847]
["bitfinex","ETHUSD",1642721094215,0.00454738,3008.4,3007.8,0.8310927]
["bitfinex","ETHUSD",1642721094405,0.13819997,3009.1,3007.6,1.90190544]
["bitfinex","ETHUSD",1642721094406,0.00341054,3008.2,3007.6,1.90190544]
["bitfinex","ETHUSD",1642721094607,0.13819997,3009.1,3007.6,1.90190544]
["bitfinex","ETHUSD",1642721094608,0.00397896,3008.3,3007.6,1.90190544]
["bitfinex","ETHUSD",1642721094808,0.00284211,3008.1,3007.7,0.1050159]
["bitfinex","ETHUSD",1642721095007,0.00341054,3008.2,3007.7,0.1050159]
["bitfinex","ETHUSD",1642721095209,0.00227369,3008.0,3007.6,1.90190544]
["bitfinex","ETHUSD",1642721095548,0.00170527,3007.9,3007.8,0.8310937]
["bitfinex","ETHUSD",1642721095940,0.00170527,3007.9,3007.7,18.95]
["bitfinex","ETHUSD",1642721096141,0.08820524,3009.1,3007.8,4.19712]
["bitfinex","ETHUSD",1642721096342,0.08820524,3009.1,3008.3,0.8309578]
["bitfinex","ETHUSD",1642721096648,0.08820524,3009.1,3007.8,22.3921986]
["bitfinex","ETHUSD",1642721096649,0.00455265,3009.0,3007.8,22.3921986]
["bitfinex","ETHUSD",1642721096851,0.00455265,3009.0,3008.1,1.66175]
["bitfinex","ETHUSD",1642721097044,0.08820524,3009.1,3007.8,0.0760586]
["bitfinex","ETHUSD",1642721097045,0.00398423,3008.9,3007.8,0.0760586]
["bitfinex","ETHUSD",1642721097261,0.00398423,3008.9,3008.3,1.45613791]
["bitfinex","ETHUSD",1642721097445,0.00341581,3008.8,3008.3,1.45613791]
["bitfinex","ETHUSD",1642721097645,0.04162105,3009.1,3008.4,1.85]
["bitfinex","ETHUSD",1642721097846,0.04162105,3009.1,3008.4,1.8522737]
["bitfinex","ETHUSD",1642721098047,0.00113684,3009.0,3008.5,0.00170527]
["bitfinex","ETHUSD",1642721098445,3.684e-05,3009.0,3008.5,0.00170527]
["bitfinex","ETHUSD",1642721098645,3.684e-05,3009.0,3008.5,0.00280527]
["bitfinex","ETHUSD",1642721098851,3.684e-05,3009.0,3008.6,0.16614]
["bitfinex","ETHUSD",1642721099050,0.17866474,3010.8,3008.8,3.2]
["bitfinex","ETHUSD",1642721099051,0.01252474,3010.8,3008.8,3.2]
["bitfinex","ETHUSD",1642721099304,3.7774,3011.7,3010.2,1.22914218]
["bitfinex","ETHUSD",1642721099305,0.83056,3011.6,3010.2,1.22914218]
["bitfinex","ETHUSD",1642721099507,0.00795793,3010.4,3009.4,0.16614]
["bitfinex","ETHUSD",1642721099703,0.16614,3011.1,3009.8,1.6609744]
["bitfinex","ETHUSD",1642721099899,0.00738951,3010.3,3009.8,1.6609744]
["bitfinex","ETHUSD",1642721100100,0.01290806,3011.2,3009.8,2.4914844]
["bitfinex","ETHUSD",1642721100101,0.01136847,3011.0,3009.8,2.4914844]
["bitfinex","ETHUSD",1642721100305,0.01290806,3011.2,3009.8,2.4914844]
["bitfinex","ETHUSD",1642721100306,2.109e-05,3010.2,3009.9,0.16614]
["bitfinex","ETHUSD",1642721100504,0.00400005,3010.9,3010.1,0.16614]
["bitfinex","ETHUSD",1642721100701,0.00741059,3011.5,3010.9,1.47631826]
["bitfinex","ETHUSD",1642721100905,0.01232803,3012.2,3011.0,0.12846837]
["bitfinex","ETHUSD",1642721101304,0.01082113,3012.1,3011.0,0.12846837]
["bitfinex","ETHUSD",1642721101502,0.01082113,3012.1,3011.3,0.10992313]
["bitfinex","ETHUSD",1642721101706,0.1328,3013.0,3011.3,21.9186593]
["bitfinex","ETHUSD",1642721101707,0.01025271,3012.0,3011.3,21.9186593]
["bitfinex","ETHUSD",1642721102008,0.27099112,3013.5,3011.8,3.15]
["bitfinex","ETHUSD",1642721102203,0.14088538,3013.4,3011.9,2.90476814]
["bitfinex","ETHUSD",1642721102503,0.16614,3013.5,3011.7,20.20578262]
["bitfinex","ETHUSD",1642721102504,0.00568424,3012.9,3011.8,5.7180196]
["bitfinex","ETHUSD",1642721102713,0.00568424,3012.9,3012.4,0.01254041]
["bitfinex","ETHUSD",1642721102905,0.00511582,3012.8,3012.4,0.01254041]
["bitfinex","ETHUSD",1642721103154,0.00511582,3012.8,3012.1,0.2019]
["bitfinex","ETHUSD",1642721103349,0.00454739,3012.7,3012.1,0.2019]
["bitfinex","ETHUSD",1642721103749,0.00397897,3012.6,3012.1,0.2019]
["bitfinex","ETHUSD",1642721104154,0.00341055,3012.5,3012.1,0.2019]
["bitfinex","ETHUSD",1642721104451,0.00284212,3012.4,3012.1,0.2019]
["bitfinex","ETHUSD",1642721104854,0.0022737,3012.3,3012.1,0.2019]
["bitfinex","ETHUSD",1642721105054,7.37e-05,3012.3,3012.1,1.03175]
["bitfinex","ETHUSD",1642721105256,0.01250649,3013.8,3012.1,1.03175]
["bitfinex","ETHUSD",1642721105257,5.28e-06,3012.2,3012.1,1.99373535]
["bitfinex","ETHUSD",1642721105458,0.01250649,3013.8,3012.1,1.99373535]
["bitfinex","ETHUSD",1642721105459,0.14087321,3013.5,3012.2,0.00219472]
["bitfinex","ETHUSD",1642721105658,1.39166461,3014.3,3012.3,1.8252031]
["bitfinex","ETHUSD",1642721105855,5.169,3014.6,3012.3,1.8252031]
["bitfinex","ETHUSD",1642721105856,0.0051895,3013.5,3012.4,21.52125592]
["bitfinex","ETHUSD",1642721106054,0.0051895,3013.5,3012.5,0.16587]
["bitfinex","ETHUSD",1642721106254,0.00462108,3013.4,3012.7,0.8296668]
["bitfinex","ETHUSD",1642721106456,2.108e-05,3013.4,3013.1,18.95]
["bitfinex","ETHUSD",1642721106658,0.14081915,3014.5,3013.3,0.06587]
["bitfinex","ETHUSD",1642721106911,0.13721004,3014.5,3013.4,18.95]
["bitfinex","ETHUSD",1642721107113,0.13721004,3014.5,3013.5,0.06587]
["bitfinex","ETHUSD",1642721107114,0.14348377,3014.5,3013.5,0.06587]
["bitfinex","ETHUSD",1642721107321,0.14348377,3014.5,3013.6,18.95]
["bitfinex","ETHUSD",1642721107322,0.00627373,3014.5,3013.6,18.95]
["bitfinex","ETHUSD",1642721107511,5.12527373,3014.6,3013.7,1.7]
["bitfinex","ETHUSD",1642721107714,5.12527373,3014.6,3013.8,18.95]
["bitfinex","ETHUSD",1642721107908,5.07527373,3014.6,3013.8,18.95397896]
["bitfinex","ETHUSD",1642721108109,5.07527373,3014.6,3013.9,0.00341054]
["bitfinex","ETHUSD",1642721109612,5.02527373,3014.6,3014.0,0.06587]
["bitfinex","ETHUSD",1642721109816,5.02527373,3014.6,3014.1,18.95]
["bitfinex","ETHUSD",1642721110013,5.02527373,3014.6,3014.1,18.95227369]
["bitfinex","ETHUSD",1642721110216,5.02527373,3014.6,3014.5,3.15]
["bitfinex","ETHUSD",1642721110217,4.35207373,3014.6,3014.5,3.15]
["bitfinex","ETHUSD",1642721110416,3.16043348,3016.2,3014.6,2.3]
["bitfinex","ETHUSD",1642721110417,1.39166461,3016.2,3014.6,2.3]
["bitfinex","ETHUSD",1642721110647,1.39166461,3016.4,3014.6,2.3]
["bitfinex","ETHUSD",1642721110846,2.33112348,3016.6,3014.6,2.3]
["bitfinex","ETHUSD",1642721110847,0.00795793,3015.9,3014.6,2.3]
["bitfinex","ETHUSD",1642721111044,1.34962254,3016.6,3014.7,0.06587]
["bitfinex","ETHUSD",1642721111245,0.01220698,3016.4,3014.7,0.06587]
["bitfinex","ETHUSD",1642721111446,1.24036939,3015.9,3014.8,0.00625265]
["bitfinex","ETHUSD",1642721111650,1.40650939,3015.9,3014.8,0.00625265]
["bitfinex","ETHUSD",1642721111948,1.40650939,3015.9,3014.2,0.09657892]
["bitfinex","ETHUSD",1642721111949,1.40650939,3015.9,3014.3,0.00909477]
["bitfinex","ETHUSD",1642721112145,0.01225944,3015.7,3014.3,0.00909477]
["bitfinex","ETHUSD",1642721112351,0.16614,3015.6,3014.3,0.00909477]
["bitfinex","ETHUSD",1642721112548,1.10500516,3015.0,3014.3,0.00909477]
["bitfinex","ETHUSD",1642721112949,2.38233951,3015.5,3014.3,0.00909477]
["bitfinex","ETHUSD",1642721113147,1.65907,3015.6,3013.8,0.06587]
["bitfinex","ETHUSD",1642721113348,1.65907,3015.6,3013.9,0.01136847]
["bitfinex","ETHUSD",1642721113648,0.16614,3015.5,3013.9,0.01136847]
["bitfinex","ETHUSD",1642721113849,0.01225944,3015.7,3014.2,1.25019894]
["bitfinex","ETHUSD",1642721114054,9.27171904,3016.6,3014.3,0.06587]
["bitfinex","ETHUSD",1642721114055,0.1326,3016.2,3014.3,0.06587]
["bitfinex","ETHUSD",1642721114294,2.02952478,3016.3,3014.4,0.11263121]
["bitfinex","ETHUSD",1642721114495,0.00113685,3016.1,3014.4,0.00852635]
["bitfinex","ETHUSD",1642721114696,0.00170527,3016.2,3014.5,0.00795793]
["bitfinex","ETHUSD",1642721114903,0.00170527,3016.2,3014.6,0.06587]
["bitfinex","ETHUSD",1642721115097,0.00170527,3016.2,3014.4,0.00852635]
["bitfinex","ETHUSD",1642721115098,0.00113685,3016.1,3014.4,0.00852635]
["bitfinex","ETHUSD",1642721115298,0.00113685,3016.1,3014.7,0.00682108]
["bitfinex","ETHUSD",1642721115497,0.00113685,3016.1,3014.4,0.00852635]
["bitfinex","ETHUSD",1642721115699,0.00113685,3016.1,3014.5,0.06587]
["bitfinex","ETHUSD",1642721116099,0.00113685,3016.1,3014.7,0.8290186]
["bitfinex","ETHUSD",1642721116299,0.00113685,3016.1,3014.9,18.95]
["bitfinex","ETHUSD",1642721116503,0.00113685,3016.1,3015.1,0.11310081]
["bitfinex","ETHUSD",1642721116700,0.00113685,3016.1,3015.9,1.21555914]
["bitfinex","ETHUSD",1642721117501,0.00113685,3016.1,3016.0,3.26587]
["bitfinex","ETHUSD",1642721117898,3.685e-05,3016.1,3016.0,3.26587]
["bitfinex","ETHUSD",1642721118550,3.685e-05,3016.1,3016.0,0.06587]
["bitfinex","ETHUSD",1642721118751,3.685e-05,3016.1,3015.6,0.06587]
["bitfinex","ETHUSD",1642721118952,0.03735483,3015.8,3015.3,0.06587]
["bitfinex","ETHUSD",1642721119254,0.03735483,3015.8,3015.4,0.00394211]
["bitfinex","ETHUSD",1642721119450,0.03735483,3015.8,3015.0,1.26188839]
["bitfinex","ETHUSD",1642721119650,0.00170527,3015.7,3015.0,1.26188839]
["bitfinex","ETHUSD",1642721119851,0.00170527,3015.7,3015.1,0.00170527]
["bitfinex","ETHUSD",1642721120062,0.00113684,3015.6,3015.1,0.00170527]
["bitfinex","ETHUSD",1642721120451,0.00170527,3015.7,3015.5,3.85360438]
["bitfinex","ETHUSD",1642721120650,0.00170527,3015.7,3015.1,0.00170527]
["bitfinex","ETHUSD",1642721120850,0.03735483,3015.8,3015.1,0.00170527]
["bitfinex","ETHUSD",1642721120851,0.00113684,3015.6,3015.1,0.00170527]
["bitfinex","ETHUSD",1642721121051,0.00113684,3015.6,3015.0,0.0022737]
["bitfinex","ETHUSD",1642721121250,0.03735483,3015.8,3015.0,0.0022737]
["bitfinex","ETHUSD",1642721121251,0.00170527,3015.7,3015.0,0.0022737]
["bitfinex","ETHUSD",1642721121651,0.16614,3017.2,3015.0,0.0022737]
["bitfinex","ETHUSD",1642721121652,0.80735171,3017.2,3015.2,3.3616629]
["bitfinex","ETHUSD",1642721121891,0.64121171,3017.2,3015.3,18.95]
["bitfinex","ETHUSD",1642721122095,0.00682108,3016.9,3015.6,0.01232133]
["bitfinex","ETHUSD",1642721122297,0.00682108,3016.9,3015.7,0.1299658]
["bitfinex","ETHUSD",1642721122495,0.00625265,3016.8,3015.7,0.1299658]
["bitfinex","ETHUSD",1642721122702,0.00625265,3016.8,3015.7,1.46575852]
["bitfinex","ETHUSD",1642721122895,1.20775744,3017.3,3015.7,0.1299658]
["bitfinex","ETHUSD",1642721122896,0.00568423,3016.7,3015.7,0.1299658]
["bitfinex","ETHUSD",1642721123094,0.00568423,3016.7,3015.6,0.01232133]
["bitfinex","ETHUSD",1642721123298,0.00511581,3016.6,3015.6,0.01232133]
["bitfinex","ETHUSD",1642721123496,0.00511581,3016.6,3015.7,0.8287582]
["bitfinex","ETHUSD",1642721123696,0.00454738,3016.5,3015.7,0.8287582]
["bitfinex","ETHUSD",1642721123895,0.00454738,3016.5,3016.2,1.51964595]
["bitfinex","ETHUSD",1642721124101,0.00397896,3016.4,3015.8,18.95]
["bitfinex","ETHUSD",1642721124606,0.00341054,3016.3,3015.8,18.95]
["bitfinex","ETHUSD",1642721125001,0.00284211,3016.2,3016.0,1.49936961]
["bitfinex","ETHUSD",1642721125206,0.00284211,3016.2,3016.0,20.44936961]
["bitfinex","ETHUSD",1642721125405,0.00227369,3016.1,3016.0,1.49936961]
["bitfinex","ETHUSD",1642721125649,0.00227369,3016.1,3015.4,0.00170527]
["bitfinex","ETHUSD",1642721125856,0.01023162,3016.1,3015.4,0.00170527]
["bitfinex","ETHUSD",1642721126051,0.00170527,3016.0,3015.5,0.8288233]
["bitfinex","ETHUSD",1642721126352,0.00113684,3015.9,3015.6,18.95]
["bitfinex","ETHUSD",1642721126752,0.00853162,3017.5,3015.7,0.0017]
["bitfinex","ETHUSD",1642721127150,0.15053458,3017.6,3015.7,0.0017]
["bitfinex","ETHUSD",1642721127151,0.0079632,3017.4,3015.7,0.0017]
["bitfinex","ETHUSD",1642721127352,0.0079632,3017.4,3016.1,1.22557836]
["bitfinex","ETHUSD",1642721127551,0.0079632,3017.4,3015.7,0.0017]
["bitfinex","ETHUSD",1642721127552,0.00739477,3017.3,3015.7,0.0017]
["bitfinex","ETHUSD",1642721127952,0.00682635,3017.2,3015.7,0.0017]
["bitfinex","ETHUSD",1642721128357,3.87418639,3017.5,3015.7,0.0017]
["bitfinex","ETHUSD",1642721128358,0.00625792,3017.1,3015.7,0.0017]
["bitfinex","ETHUSD",1642721128551,0.00625792,3017.1,3016.1,1.22984693]
["bitfinex","ETHUSD",1642721128759,0.0056895,3017.0,3015.7,0.0017]
["bitfinex","ETHUSD",1642721129151,0.00512108,3016.9,3015.7,0.0017]
["bitfinex","ETHUSD",1642721129398,0.00512108,3016.9,3015.8,0.01237591]
["bitfinex","ETHUSD",1642721129601,0.00455265,3016.8,3015.8,18.96237591]
["bitfinex","ETHUSD",1642721129801,0.00455265,3016.8,3015.9,0.08510251]
["bitfinex","ETHUSD",1642721130002,0.00455265,3016.8,3015.8,18.96237591]
["bitfinex","ETHUSD",1642721130003,0.00398423,3016.7,3015.8,18.96237591]
["bitfinex","ETHUSD",1642721130204,0.00398423,3016.7,3016.1,1.50064404]
["bitfinex","ETHUSD",1642721130404,1.38553719,3017.5,3015.9,0.8287309]
["bitfinex","ETHUSD",1642721130405,0.00341581,3016.6,3016.0,18.95]
["bitfinex","ETHUSD",1642721130901,0.00284738,3016.5,3016.0,18.95]
["bitfinex","ETHUSD",1642721131102,2.0156721,3017.4,3016.5,0.09764896]
["bitfinex","ETHUSD",1642721131301,0.96700997,3017.6,3016.5,0.09764896]
["bitfinex","ETHUSD",1642721131504,0.00511582,3017.4,3016.5,0.09764896]
["bitfinex","ETHUSD",1642721131704,0.82888,3017.3,3016.5,0.05049412]
["bitfinex","ETHUSD",1642721131901,1.21442739,3017.3,3016.5,0.05049412]
["bitfinex","ETHUSD",1642721132102,1.12298687,3017.0,3016.5,0.05049412]
["bitfinex","ETHUSD",1642721132300,1.65802,3017.1,3016.5,0.05049412]
["bitfinex","ETHUSD",1642721132301,1.49750721,3016.7,3016.5,0.05049412]
["bitfinex","ETHUSD",1642721132502,1.49750721,3016.7,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721133148,0.00284212,3017.0,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721133548,0.0022737,3016.9,3016.6,0.08654993]
["bitfinex","ETHUSD",1642721133748,0.0022737,3016.9,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721133950,0.00170527,3016.8,3016.6,0.07860107]
["bitfinex","ETHUSD",1642721134147,0.00170527,3016.8,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721134350,0.00113685,3016.7,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721134752,0.00397897,3017.2,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721135150,0.00341054,3017.1,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721135553,0.00284212,3017.0,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721135951,7.37e-05,3016.9,3016.5,0.03871922]
["bitfinex","ETHUSD",1642721136155,7.37e-05,3016.9,3016.6,0.09599286]
["bitfinex","ETHUSD",1642721136350,0.00850477,3017.8,3016.7,0.47757892]
["bitfinex","ETHUSD",1642721136351,0.00405266,3017.6,3016.7,0.47757892]
["bitfinex","ETHUSD",1642721136549,0.00850477,3017.8,3016.8,0.09598779]
["bitfinex","ETHUSD",1642721136550,0.00462109,3017.7,3016.8,0.09598779]
["bitfinex","ETHUSD",1642721136795,0.00348424,3017.5,3016.8,19.42698779]
["bitfinex","ETHUSD",1642721136993,0.00850477,3017.8,3016.8,19.42698779]
["bitfinex","ETHUSD",1642721136994,0.00405266,3017.6,3016.8,19.42698779]
["bitfinex","ETHUSD",1642721137201,0.00291582,3017.4,3017.0,0.12366532]
["bitfinex","ETHUSD",1642721137401,0.00348424,3017.5,3017.0,19.07366532]
["bitfinex","ETHUSD",1642721137598,0.00234739,3017.3,3017.2,18.95]
["bitfinex","ETHUSD",1642721137799,0.00850477,3017.8,3017.2,18.95]
["bitfinex","ETHUSD",1642721137800,0.00291582,3017.4,3017.2,18.95]
["bitfinex","ETHUSD",1642721137998,0.00850477,3017.8,3017.2,18.95]
["bitfinex","ETHUSD",1642721137999,0.00234739,3017.3,3017.2,18.95]
["bitfinex","ETHUSD",1642721138204,0.01287817,3019.1,3017.3,3.15]
["bitfinex","ETHUSD",1642721138401,0.01287817,3019.1,3017.1,0.381]
["bitfinex","ETHUSD",1642721138402,0.01287817,3019.1,3017.5,19.04087721]
["bitfinex","ETHUSD",1642721138604,7.37e-05,3017.7,3017.6,2.45636484]
["bitfinex","ETHUSD",1642721138804,0.0321947,3019.2,3017.6,3.69051718]
["bitfinex","ETHUSD",1642721138805,0.03,3019.2,3017.6,3.69051718]
["bitfinex","ETHUSD",1642721139001,0.03,3019.2,3017.8,0.08898637]
["bitfinex","ETHUSD",1642721139203,1.28376075,3018.9,3018.1,0.09632888]
["bitfinex","ETHUSD",1642721139401,1.28376075,3018.9,3018.3,0.09942242]
["bitfinex","ETHUSD",1642721139602,0.00625265,3018.8,3018.3,0.09942242]
["bitfinex","ETHUSD",1642721139803,0.00625265,3018.8,3018.3,19.04942242]
["bitfinex","ETHUSD",1642721140003,0.00568423,3018.7,3018.3,19.04942242]
["bitfinex","ETHUSD",1642721140404,2.0156721,3020.0,3018.7,0.8280506]
["bitfinex","ETHUSD",1642721140647,0.01271382,3020.3,3018.8,19.05935116]
["bitfinex","ETHUSD",1642721140648,0.00219506,3019.7,3018.8,19.05935116]
["bitfinex","ETHUSD",1642721140859,3.4818,3020.7,3018.9,3.15]
["bitfinex","ETHUSD",1642721141051,1.5429929,3020.5,3019.0,0.48450329]
["bitfinex","ETHUSD",1642721141250,0.00227369,3020.2,3019.1,18.95]
["bitfinex","ETHUSD",1642721141453,0.00227369,3020.2,3019.3,0.93321761]
["bitfinex","ETHUSD",1642721141648,0.00170527,3020.1,3019.4,0.381]
["bitfinex","ETHUSD",1642721141849,0.00170527,3020.1,3019.5,0.10714828]
["bitfinex","ETHUSD",1642721142051,0.00113685,3020.0,3019.6,0.331]
["bitfinex","ETHUSD",1642721142247,0.00113685,3020.0,3019.7,0.08872529]
["bitfinex","ETHUSD",1642721142450,0.0056895,3021.1,3019.7,0.47199372]
["bitfinex","ETHUSD",1642721142649,0.0056895,3021.1,3019.8,18.9517]
["bitfinex","ETHUSD",1642721142849,0.00512108,3021.0,3019.9,2.12895164]
["bitfinex","ETHUSD",1642721143052,1.40028136,3020.7,3019.9,0.11441112]
["bitfinex","ETHUSD",1642721143353,0.00284739,3020.6,3020.2,0.08907098]
["bitfinex","ETHUSD",1642721143553,1.40028136,3020.7,3019.9,0.00113158]
["bitfinex","ETHUSD",1642721143554,0.65312875,3020.7,3019.9,0.00113158]
["bitfinex","ETHUSD",1642721143754,0.65312875,3020.7,3019.5,0.0014]
["bitfinex","ETHUSD",1642721143755,0.65312875,3020.7,3020.3,0.00170527]
["bitfinex","ETHUSD",1642721143951,0.65312875,3020.7,3019.8,0.00454739]
["bitfinex","ETHUSD",1642721143952,0.82802,3020.6,3019.8,0.00454739]
["bitfinex","ETHUSD",1642721144151,0.82802,3020.6,3019.6,0.00488424]
["bitfinex","ETHUSD",1642721144152,2.54142735,3020.1,3019.6,0.00488424]
["bitfinex","ETHUSD",1642721144801,1.65604,3020.8,3019.6,0.00488424]
["bitfinex","ETHUSD",1642721145001,0.82788,3021.0,3019.6,0.00488424]
["bitfinex","ETHUSD",1642721145205,0.00136842,3020.7,3019.6,0.00488424]
["bitfinex","ETHUSD",1642721145601,0.00307369,3021.0,3019.7,0.1323]
["bitfinex","ETHUSD",1642721145801,0.00307369,3021.0,3019.8,19.7777658]
["bitfinex","ETHUSD",1642721145802,2.6819417,3020.7,3019.8,19.7777658]
["bitfinex","ETHUSD",1642721146008,2.6819417,3020.7,3019.9,0.09309947]
["bitfinex","ETHUSD",1642721146202,2.6819417,3020.7,3019.9,0.00317897]
["bitfinex","ETHUSD",1642721146403,2.6819417,3020.7,3020.0,0.00261054]
["bitfinex","ETHUSD",1642721146603,0.01229453,3020.4,3019.7,0.0014]
["bitfinex","ETHUSD",1642721146803,0.01229453,3020.4,3019.8,0.00374739]
["bitfinex","ETHUSD",1642721147204,3.46358297,3019.9,3019.8,0.00124311]
["bitfinex","ETHUSD",1642721147406,3.46358297,3019.9,3019.8,4.311e-05]
["bitfinex","ETHUSD",1642721147607,3.15,3019.7,3017.9,1.15626032]
["bitfinex","ETHUSD",1642721147807,0.01275415,3018.9,3016.8,0.01289645]
["bitfinex","ETHUSD",1642721148051,0.82862,3018.4,3018.0,0.00903162]
["bitfinex","ETHUSD",1642721148252,0.82872,3018.3,3018.0,0.00903162]
["bitfinex","ETHUSD",1642721148454,0.01253448,3018.2,3018.0,0.00903162]
["bitfinex","ETHUSD",1642721148658,3.15826555,3018.1,3018.0,0.00903162]
["bitfinex","ETHUSD",1642721148853,1.68926555,3018.1,3018.0,0.00903162]
["bitfinex","ETHUSD",1642721149653,3.63926555,3018.1,3018.0,0.00903162]
["bitfinex","ETHUSD",1642721150252,1.63926555,3018.1,3018.0,0.00903162]
["bitfinex","ETHUSD",1642721150659,1.15334666,3017.4,3016.9,0.15903162]
["bitfinex","ETHUSD",1642721150860,0.82881,3017.6,3016.9,0.15903162]
["bitfinex","ETHUSD",1642721151167,0.381,3017.8,3017.0,0.83450984]
["bitfinex","ETHUSD",1642721151168,0.79009078,3017.5,3017.0,0.83450984]
["bitfinex","ETHUSD",1642721151356,0.79009078,3017.5,3017.0,0.00568424]
["bitfinex","ETHUSD",1642721151556,0.79009078,3017.5,3017.1,0.00511582]
["bitfinex","ETHUSD",1642721152201,0.82884,3017.3,3017.1,0.00511582]
["bitfinex","ETHUSD",1642721152408,3.531,3017.2,3017.1,0.00511582]
["bitfinex","ETHUSD",1642721152806,2.15,3017.1,3015.7,0.03]
["bitfinex","ETHUSD",1642721153003,0.82913,3016.8,3015.7,0.03]
["bitfinex","ETHUSD",1642721153204,1.21009,3016.7,3015.8,0.0073895]
["bitfinex","ETHUSD",1642721153403,1.21009,3016.7,3016.0,1.6579888]
["bitfinex","ETHUSD",1642721153806,1.21009,3016.7,3016.1,0.00568423]
["bitfinex","ETHUSD",1642721154005,0.381,3016.7,3016.1,0.00568423]
["bitfinex","ETHUSD",1642721154203,0.82913,3016.8,3016.2,0.8289873]
["bitfinex","ETHUSD",1642721154408,0.00170528,3017.4,3016.2,0.6289873]
["bitfinex","ETHUSD",1642721154606,0.00170528,3017.4,3016.1,0.00568423]
["bitfinex","ETHUSD",1642721154607,0.00170528,3017.4,3016.4,1.6576424]
["bitfinex","ETHUSD",1642721154805,0.00682108,3017.3,3016.4,1.6576424]
["bitfinex","ETHUSD",1642721155207,0.00625266,3017.2,3016.5,0.08596927]
["bitfinex","ETHUSD",1642721155404,0.00625266,3017.2,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721155648,0.00568423,3017.1,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721156045,0.00511581,3017.0,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721156453,0.00454739,3016.9,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721156851,0.00397896,3016.8,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721157349,0.81347063,3017.4,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721157749,0.00341054,3017.3,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721158151,0.00284212,3017.2,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721158551,0.00227369,3017.1,3016.5,0.8288212]
["bitfinex","ETHUSD",1642721158749,0.00227369,3017.1,3016.5,0.7788212]
["bitfinex","ETHUSD",1642721158957,0.00170527,3017.0,3016.5,0.7788212]
["bitfinex","ETHUSD",1642721159433,0.00113685,3016.9,3016.5,0.7788212]
["bitfinex","ETHUSD",1642721159831,0.00568424,3017.7,3016.5,0.7788212]
["bitfinex","ETHUSD",1642721160047,0.00568424,3017.7,3016.6,0.12659013]
["bitfinex","ETHUSD",1642721160232,0.00511581,3017.6,3016.6,0.12659013]
["bitfinex","ETHUSD",1642721160632,0.00454739,3017.5,3016.6,0.45252429]
["bitfinex","ETHUSD",1642721160833,0.00454739,3017.5,3016.7,3.78030488]
["bitfinex","ETHUSD",1642721161137,0.00219588,3018.5,3017.0,0.12818887]
["bitfinex","ETHUSD",1642721161538,0.00511581,3018.4,3017.0,0.12818887]
["bitfinex","ETHUSD",1642721161729,0.00511581,3018.4,3017.2,0.08422243]
["bitfinex","ETHUSD",1642721161931,1.44406699,3018.1,3017.1,0.0022737]
["bitfinex","ETHUSD",1642721162130,1.4768914,3018.6,3017.5,18.95]
["bitfinex","ETHUSD",1642721162331,0.00219849,3018.5,3017.8,0.8284552]
["bitfinex","ETHUSD",1642721162633,0.00219849,3018.7,3017.9,0.00284212]
["bitfinex","ETHUSD",1642721162833,0.00219849,3019.0,3018.0,0.09940123]
["bitfinex","ETHUSD",1642721163077,0.00219849,3019.1,3018.0,2.9]
["bitfinex","ETHUSD",1642721163265,0.82822,3019.6,3018.0,2.9]
["bitfinex","ETHUSD",1642721163266,0.00113685,3018.9,3018.2,0.8282976]
["bitfinex","ETHUSD",1642721163669,0.00219849,3019.5,3018.2,0.8282976]
["bitfinex","ETHUSD",1642721163670,0.00674588,3019.5,3018.3,18.95227369]
["bitfinex","ETHUSD",1642721163870,0.00454739,3019.5,3018.4,0.381]
["bitfinex","ETHUSD",1642721164072,0.00219849,3020.0,3018.6,18.95]
["bitfinex","ETHUSD",1642721164270,1.43455621,3019.6,3018.6,18.95]
["bitfinex","ETHUSD",1642721164467,1.43569306,3019.6,3018.7,0.00397896]
["bitfinex","ETHUSD",1642721164668,0.00219849,3020.3,3019.2,18.95]
["bitfinex","ETHUSD",1642721164669,1.12976176,3020.2,3019.2,18.95]
["bitfinex","ETHUSD",1642721164872,1.12976176,3020.2,3019.3,0.11410151]
["bitfinex","ETHUSD",1642721165068,1.12976176,3020.2,3019.3,0.16881386]
["bitfinex","ETHUSD",1642721165069,0.00341054,3020.2,3019.3,0.16881386]
["bitfinex","ETHUSD",1642721165271,0.00341054,3020.2,3019.4,18.95113685]
["bitfinex","ETHUSD",1642721165569,0.00341054,3020.2,3019.5,3.15]
["bitfinex","ETHUSD",1642721165767,0.00341054,3020.2,3019.4,18.95113685]
["bitfinex","ETHUSD",1642721165768,0.00341054,3020.2,3019.6,19.05609937]
["bitfinex","ETHUSD",1642721165968,0.00341054,3020.2,3019.6,18.95]
["bitfinex","ETHUSD",1642721166169,0.00341054,3020.2,3019.7,0.82777]
["bitfinex","ETHUSD",1642721166467,0.00341054,3020.2,3019.7,0.74499301]
["bitfinex","ETHUSD",1642721166899,0.00341054,3020.2,3019.7,0.8278302]
["bitfinex","ETHUSD",1642721169708,0.00166567,3020.1,3019.8,19.03269722]
["bitfinex","ETHUSD",1642721169907,0.00166567,3020.1,3019.9,0.08883733]
["bitfinex","ETHUSD",1642721169908,6.567e-05,3020.1,3019.9,0.08883733]
["bitfinex","ETHUSD",1642721170105,0.00219849,3021.2,3020.1,3.15]
["bitfinex","ETHUSD",1642721170305,0.00219849,3021.2,3020.3,0.8276446]
["bitfinex","ETHUSD",1642721170568,0.00405266,3021.2,3020.3,0.8276446]
["bitfinex","ETHUSD",1642721170959,0.00405266,3021.2,3020.4,18.95]
["bitfinex","ETHUSD",1642721171158,1.4068119,3021.1,3020.4,18.95]
["bitfinex","ETHUSD",1642721171559,0.00291581,3021.0,3020.4,18.95]
["bitfinex","ETHUSD",1642721171766,0.00291581,3021.0,3020.3,0.8276446]
["bitfinex","ETHUSD",1642721171961,1.4068119,3021.1,3020.1,0.8279565]
["bitfinex","ETHUSD",1642721171962,0.29714344,3020.2,3020.1,0.8279565]
["bitfinex","ETHUSD",1642721173359,0.29714344,3020.2,3020.1,19.7779565]
["bitfinex","ETHUSD",1642721173759,0.00219849,3020.8,3020.2,0.04995656]
["bitfinex","ETHUSD",1642721173962,0.00674588,3021.0,3020.3,0.8277339]
["bitfinex","ETHUSD",1642721174309,0.00219849,3021.2,3020.3,1.1277339]
["bitfinex","ETHUSD",1642721174506,0.00113685,3020.9,3020.4,0.00170527]
["bitfinex","ETHUSD",1642721174704,0.00113685,3020.9,3020.5,2.49559368]
["bitfinex","ETHUSD",1642721174903,0.08739138,3021.7,3020.5,21.44559368]
["bitfinex","ETHUSD",1642721174904,1.53027188,3021.3,3020.5,21.44559368]
["bitfinex","ETHUSD",1642721175105,1.36427182,3021.2,3020.8,0.827592]
["bitfinex","ETHUSD",1642721175305,1.36377821,3021.2,3020.8,0.827592]
["bitfinex","ETHUSD",1642721175508,0.00170527,3021.2,3020.8,0.827592]
["bitfinex","ETHUSD",1642721175806,0.00170527,3021.2,3020.9,18.95]
["bitfinex","ETHUSD",1642721176205,0.00219888,3022.1,3021.1,18.95]
["bitfinex","ETHUSD",1642721176407,8.7559,3022.7,3021.3,18.95]
["bitfinex","ETHUSD",1642721176408,1.3124385,3021.7,3021.3,18.95]
["bitfinex","ETHUSD",1642721176610,0.00454738,3022.0,3021.3,19.25]
["bitfinex","ETHUSD",1642721176815,3.66744626,3023.2,3021.5,3.15]
["bitfinex","ETHUSD",1642721177111,0.00113685,3022.2,3021.6,18.95227369]
["bitfinex","ETHUSD",1642721177311,0.82724,3023.4,3021.8,18.95]
["bitfinex","ETHUSD",1642721177611,0.82724,3023.4,3022.1,1.6543889]
["bitfinex","ETHUSD",1642721177612,3.02719515,3023.3,3022.1,1.6543889]
["bitfinex","ETHUSD",1642721178074,0.00568424,3023.2,3022.1,1.6543889]
["bitfinex","ETHUSD",1642721178274,0.381,3023.1,3022.1,1.6543889]
["bitfinex","ETHUSD",1642721178475,0.38611581,3023.1,3022.4,0.8272188]
["bitfinex","ETHUSD",1642721178675,1.29372999,3022.5,3022.4,0.8272188]
["bitfinex","ETHUSD",1642721178875,1.24372999,3022.5,3022.4,0.8272188]
["bitfinex","ETHUSD",1642721179074,1.24543526,3022.5,3022.4,0.8272188]
["bitfinex","ETHUSD",1642721179674,0.381,3023.9,3022.4,0.8272188]
["bitfinex","ETHUSD",1642721179878,0.381,3023.9,3022.8,1.653892]
["bitfinex","ETHUSD",1642721180077,1.43319843,3022.9,3022.8,1.653892]
["bitfinex","ETHUSD",1642721180281,1.43319843,3022.9,3021.9,18.95]
["bitfinex","ETHUSD",1642721180476,0.99960179,3022.7,3021.9,18.95]
["bitfinex","ETHUSD",1642721180678,0.99960179,3022.7,3022.1,0.8271358]
["bitfinex","ETHUSD",1642721180881,0.99960179,3022.7,3022.2,18.95]
["bitfinex","ETHUSD",1642721181075,0.99960179,3022.7,3022.2,18.95170527]
["bitfinex","ETHUSD",1642721181276,0.99960179,3022.7,3022.3,0.00113685]
["bitfinex","ETHUSD",1642721181479,0.73308403,3022.7,3022.4,0.827]
["bitfinex","ETHUSD",1642721181678,0.73308403,3022.7,3022.5,18.95]
["bitfinex","ETHUSD",1642721182108,0.00170527,3022.8,3022.6,3.23173102]
["bitfinex","ETHUSD",1642721182303,0.00170527,3022.8,3022.7,18.95]
["bitfinex","ETHUSD",1642721182503,1.51106151,3023.9,3022.9,1.6538383]
["bitfinex","ETHUSD",1642721182706,0.381,3023.9,3023.0,18.45860318]
["bitfinex","ETHUSD",1642721182906,0.00738951,3023.8,3023.0,18.45860318]
["bitfinex","ETHUSD",1642721183209,0.00682108,3023.7,3023.0,19.28552238]
["bitfinex","ETHUSD",1642721183510,0.00625266,3023.6,3023.0,19.58552238]
["bitfinex","ETHUSD",1642721183706,0.00625266,3023.6,3023.1,18.45860318]
["bitfinex","ETHUSD",1642721183907,0.01296847,3024.6,3023.0,0.8269192]
["bitfinex","ETHUSD",1642721183908,0.00568424,3023.5,3023.0,0.8269192]
["bitfinex","ETHUSD",1642721184110,0.00568424,3023.5,3022.9,1.6538383]
["bitfinex","ETHUSD",1642721184309,0.00511581,3023.4,3022.9,1.6538383]
["bitfinex","ETHUSD",1642721184508,0.00511581,3023.4,3022.9,20.6038383]
["bitfinex","ETHUSD",1642721184813,1.40213359,3023.9,3022.3,0.00113685]
["bitfinex","ETHUSD",1642721184814,0.38554739,3023.3,3022.3,0.00113685]
["bitfinex","ETHUSD",1642721185011,2.67880439,3023.2,3022.3,0.00113685]
["bitfinex","ETHUSD",1642721185310,2.67880439,3023.2,3021.5,0.09657892]
["bitfinex","ETHUSD",1642721185311,0.0157883,3023.1,3021.9,0.00341054]
["bitfinex","ETHUSD",1642721185562,0.01202306,3022.4,3021.9,0.00341054]
["bitfinex","ETHUSD",1642721185860,0.331,3022.3,3021.6,0.00511581]
["bitfinex","ETHUSD",1642721187660,0.281,3022.3,3021.6,0.00511581]
["bitfinex","ETHUSD",1642721189319,2.36416767,3022.2,3021.6,0.00511581]
["bitfinex","ETHUSD",1642721189506,0.281,3022.3,3021.3,0.00682108]
["bitfinex","ETHUSD",1642721189707,0.38319998,3022.1,3020.9,0.00909477]
["bitfinex","ETHUSD",1642721189907,0.381,3022.0,3021.0,0.01241261]
["bitfinex","ETHUSD",1642721190117,0.00219998,3022.0,3021.1,0.8275279]
["bitfinex","ETHUSD",1642721190308,0.00333683,3022.7,3021.2,0.10871401]
["bitfinex","ETHUSD",1642721190508,0.00333683,3022.7,3021.6,0.08668633]
["bitfinex","ETHUSD",1642721190509,0.00113685,3022.7,3021.6,0.08668633]
["bitfinex","ETHUSD",1642721190707,0.00447368,3022.9,3021.5,1.9545914]
["bitfinex","ETHUSD",1642721190907,1.39228342,3022.9,3021.7,0.00454739]
["bitfinex","ETHUSD",1642721191107,1.39228342,3022.9,3021.6,0.00511581]
["bitfinex","ETHUSD",1642721191108,0.00170527,3022.8,3021.6,0.00511581]
["bitfinex","ETHUSD",1642721191309,0.00170527,3022.8,3021.9,18.95]
["bitfinex","ETHUSD",1642721191510,0.01264976,3023.2,3021.9,18.95]
["bitfinex","ETHUSD",1642721191511,0.00113685,3022.7,3022.0,0.10417621]
["bitfinex","ETHUSD",1642721191714,0.00113685,3022.7,3022.0,0.10701833]
["bitfinex","ETHUSD",1642721191910,1.38529289,3024.6,3022.2,0.11876722]
["bitfinex","ETHUSD",1642721191911,0.00284212,3023.0,3022.2,0.11876722]
["bitfinex","ETHUSD",1642721192212,0.0022737,3022.9,3022.3,0.00113685]
["bitfinex","ETHUSD",1642721192409,0.0022737,3022.9,3022.3,2.61865541]
["bitfinex","ETHUSD",1642721192614,0.00170527,3022.8,3022.3,18.95113685]
["bitfinex","ETHUSD",1642721192810,0.00170527,3022.8,3022.3,0.00113685]
["bitfinex","ETHUSD",1642721193048,0.00219998,3023.4,3022.3,0.00113685]
["bitfinex","ETHUSD",1642721193049,0.00113685,3022.7,3022.3,0.00113685]
["bitfinex","ETHUSD",1642721193249,0.00219998,3023.9,3022.4,3.9769442]
["bitfinex","ETHUSD",1642721193449,0.01275198,3024.2,3022.5,2.4924812]
["bitfinex","ETHUSD",1642721193650,0.00341054,3023.3,3022.7,0.09353488]
["bitfinex","ETHUSD",1642721193851,0.00341054,3023.3,3022.9,0.08361969]
["bitfinex","ETHUSD",1642721194149,0.00284212,3023.2,3022.8,0.09657892]
["bitfinex","ETHUSD",1642721194354,0.00284212,3023.2,3023.0,1.6538216]
["bitfinex","ETHUSD",1642721194557,0.00227369,3023.1,3023.0,1.9538216]
["bitfinex","ETHUSD",1642721194957,0.00227369,3023.1,3023.0,20.9038216]
["bitfinex","ETHUSD",1642721195956,1.47864479,3024.0,3023.3,0.8268601]
["bitfinex","ETHUSD",1642721196159,1.74117287,3024.6,3023.4,18.95]
["bitfinex","ETHUSD",1642721196358,1.74117287,3024.6,3023.6,18.95]
["bitfinex","ETHUSD",1642721196359,5.17119998,3024.6,3023.6,18.95]
["bitfinex","ETHUSD",1642721196556,0.00227369,3024.5,3023.6,18.95]
["bitfinex","ETHUSD",1642721196816,0.00227369,3024.5,3023.7,0.0022737]
["bitfinex","ETHUSD",1642721197006,0.00170527,3024.4,3023.7,0.0022737]
["bitfinex","ETHUSD",1642721197204,0.78071525,3025.0,3023.8,22.1]
["bitfinex","ETHUSD",1642721197405,0.78071525,3025.0,3023.8,22.4]
["bitfinex","ETHUSD",1642721197604,1.10672257,3024.1,3023.9,0.82955562]
["bitfinex","ETHUSD",1642721197809,1.10672257,3024.1,3023.9,0.62961191]
["bitfinex","ETHUSD",1642721198005,1.10672257,3024.1,3024.0,0.0022737]
["bitfinex","ETHUSD",1642721198209,1.10061922,3024.1,3024.0,0.0022737]
["bitfinex","ETHUSD",1642721198404,0.00227369,3024.8,3024.0,0.0022737]
["bitfinex","ETHUSD",1642721198806,0.00170527,3024.7,3024.0,0.3022737]
["bitfinex","ETHUSD",1642721199206,0.00113684,3024.6,3024.1,0.00170527]
["bitfinex","ETHUSD",1642721199411,1.56326914,3024.2,3024.1,0.00170527]
["bitfinex","ETHUSD",1642721200207,0.00341054,3025.0,3024.1,2.00170527]
["bitfinex","ETHUSD",1642721200413,0.00341054,3025.0,3024.3,0.8267003]
["bitfinex","ETHUSD",1642721200648,5.99577,3025.1,3024.4,0.09697478]
["bitfinex","ETHUSD",1642721200649,0.00284211,3024.9,3024.4,0.09697478]
["bitfinex","ETHUSD",1642721201049,5.169,3025.1,3024.3,0.3]
["bitfinex","ETHUSD",1642721201050,0.00341054,3025.0,3024.3,0.3]
["bitfinex","ETHUSD",1642721201248,0.00341054,3025.0,3024.2,0.30113685]
["bitfinex","ETHUSD",1642721201451,0.00284211,3024.9,3024.4,1.6531982]
["bitfinex","ETHUSD",1642721201652,0.00284211,3024.9,3024.5,0.0813458]
["bitfinex","ETHUSD",1642721201850,0.00682108,3025.6,3024.4,1.9531982]
["bitfinex","ETHUSD",1642721202252,0.00625266,3025.5,3024.4,1.9531982]
["bitfinex","ETHUSD",1642721202652,1.13128393,3024.9,3024.4,1.9531982]
["bitfinex","ETHUSD",1642721202858,1.13128393,3024.9,3024.5,1.6650178]
["bitfinex","ETHUSD",1642721203061,1.13128393,3024.9,3024.6,0.3]
["bitfinex","ETHUSD",1642721203256,1.13128393,3024.9,3024.6,2.7791507]
["bitfinex","ETHUSD",1642721203455,0.00682108,3025.6,3024.7,19.05440721]
["bitfinex","ETHUSD",1642721203856,1.53182,3025.9,3024.7,18.95]
["bitfinex","ETHUSD",1642721203857,1.39490621,3024.9,3024.7,18.95]
["bitfinex","ETHUSD",1642721204055,1.52055815,3024.9,3024.8,3.15]
["bitfinex","ETHUSD",1642721204311,0.00795793,3025.8,3024.9,1.35]
["bitfinex","ETHUSD",1642721204513,1.53182,3025.9,3025.0,19.04600839]
["bitfinex","ETHUSD",1642721204708,0.00795793,3025.8,3025.0,19.34600839]
["bitfinex","ETHUSD",1642721204908,0.00795793,3025.8,3025.0,19.47820839]
["bitfinex","ETHUSD",1642721205108,0.0073895,3025.7,3025.1,19.7763156]
["bitfinex","ETHUSD",1642721205309,1.53512985,3025.6,3025.2,1.6526411]
["bitfinex","ETHUSD",1642721205509,1.53512985,3025.6,3025.3,0.82626]
["bitfinex","ETHUSD",1642721205510,1.54195093,3025.6,3025.3,0.82626]
["bitfinex","ETHUSD",1642721205711,0.79138251,3025.6,3025.5,3.15]
["bitfinex","ETHUSD",1642721205908,0.79138251,3025.6,3025.5,22.1]
["bitfinex","ETHUSD",1642721206206,0.79138251,3025.6,3025.5,22.4]
["bitfinex","ETHUSD",1642721206411,0.381,3027.5,3025.7,3.15]
["bitfinex","ETHUSD",1642721206612,0.381,3027.5,3026.2,0.1015981]
["bitfinex","ETHUSD",1642721206815,5.169,3027.9,3026.3,0.01200452]
["bitfinex","ETHUSD",1642721206816,1.31401413,3027.3,3026.3,0.01200452]
["bitfinex","ETHUSD",1642721207011,5.169,3027.9,3026.3,0.01200452]
["bitfinex","ETHUSD",1642721207209,0.01307374,3027.8,3026.3,0.09299294]
["bitfinex","ETHUSD",1642721207410,1.12024378,3027.7,3026.3,0.09299294]
["bitfinex","ETHUSD",1642721207610,1.08274909,3027.7,3026.3,0.01200452]
["bitfinex","ETHUSD",1642721207811,0.01193689,3027.6,3026.3,0.01200452]
["bitfinex","ETHUSD",1642721208060,1.10053945,3027.1,3025.8,0.18510708]
["bitfinex","ETHUSD",1642721208363,0.00852635,3027.0,3025.8,0.18510708]
["bitfinex","ETHUSD",1642721208562,0.00852635,3027.0,3025.8,0.1321]
["bitfinex","ETHUSD",1642721208757,0.01267825,3026.6,3025.5,0.01268874]
["bitfinex","ETHUSD",1642721208960,0.01267825,3026.6,3025.7,0.8263325]
["bitfinex","ETHUSD",1642721208961,1.17385216,3026.3,3025.7,0.8263325]
["bitfinex","ETHUSD",1642721209161,1.55485216,3026.3,3025.5,1.66526414]
["bitfinex","ETHUSD",1642721209360,0.00397896,3026.2,3025.5,1.66526414]
["bitfinex","ETHUSD",1642721209760,0.00341054,3026.1,3025.5,1.66526414]
["bitfinex","ETHUSD",1642721209963,1.27253546,3025.8,3025.5,1.66526414]
["bitfinex","ETHUSD",1642721210162,0.00284211,3026.0,3025.7,0.8262872]
["bitfinex","ETHUSD",1642721210368,0.381,3026.8,3025.9,1.6521221]
["bitfinex","ETHUSD",1642721210565,0.381,3026.8,3026.0,0.1276258]
["bitfinex","ETHUSD",1642721210765,0.00397896,3026.2,3026.0,19.2097258]
["bitfinex","ETHUSD",1642721210969,0.381,3027.6,3026.0,19.2097258]
["bitfinex","ETHUSD",1642721210970,2.0,3027.5,3026.2,0.09550531]
["bitfinex","ETHUSD",1642721211266,1.47029837,3026.8,3026.1,22.1]
["bitfinex","ETHUSD",1642721211467,0.00220124,3027.4,3026.6,18.95]
["bitfinex","ETHUSD",1642721211665,0.00284212,3026.7,3026.6,18.95]
["bitfinex","ETHUSD",1642721211910,0.00220124,3027.8,3026.6,18.95]
["bitfinex","ETHUSD",1642721211911,0.00625266,3027.3,3026.6,19.25]
["bitfinex","ETHUSD",1642721212110,0.00284212,3026.7,3026.6,19.25]
["bitfinex","ETHUSD",1642721212310,0.00220124,3027.8,3026.6,19.25]
["bitfinex","ETHUSD",1642721212311,0.00568423,3027.2,3026.6,19.25]
["bitfinex","ETHUSD",1642721212610,0.00511581,3027.1,3026.6,21.7275618]
["bitfinex","ETHUSD",1642721212812,0.00511581,3027.1,3026.8,0.82585]
["bitfinex","ETHUSD",1642721213013,0.00454739,3027.0,3026.6,20.9017142]
["bitfinex","ETHUSD",1642721213212,0.00454739,3027.0,3026.7,0.3]
["bitfinex","ETHUSD",1642721213412,0.00397896,3026.9,3026.7,0.3]
["bitfinex","ETHUSD",1642721213813,0.00341054,3026.8,3026.7,0.3]
["bitfinex","ETHUSD",1642721214215,0.00852635,3026.8,3026.7,0.3]
["bitfinex","ETHUSD",1642721214814,2.635e-05,3026.8,3026.7,0.3]
["bitfinex","ETHUSD",1642721215016,2.635e-05,3026.8,3026.7,3.45]
["bitfinex","ETHUSD",1642721215216,2.635e-05,3026.8,3026.7,22.47583683]
["bitfinex","ETHUSD",1642721215415,16.922643,3028.6,3026.9,0.1492853]
["bitfinex","ETHUSD",1642721215416,0.00220124,3028.5,3026.9,0.1492853]
["bitfinex","ETHUSD",1642721215652,0.00220124,3028.5,3027.3,0.11185742]
["bitfinex","ETHUSD",1642721215857,0.00674863,3028.5,3027.2,1.8010206]
["bitfinex","ETHUSD",1642721216055,1.38927965,3028.2,3027.5,0.825687]
["bitfinex","ETHUSD",1642721216260,1.33543056,3028.1,3027.5,0.825687]
["bitfinex","ETHUSD",1642721216455,1.33770426,3028.1,3027.5,0.65726099]
["bitfinex","ETHUSD",1642721216655,0.00170527,3028.0,3027.4,1.6513739]
["bitfinex","ETHUSD",1642721216858,0.00170527,3028.0,3027.3,0.00227369]
["bitfinex","ETHUSD",1642721217058,0.8590162,3027.3,3025.8,0.1321]
["bitfinex","ETHUSD",1642721217256,1.2039391,3026.8,3026.5,0.00454739]
["bitfinex","ETHUSD",1642721217459,0.381,3026.7,3026.5,0.00454739]
["bitfinex","ETHUSD",1642721217659,1.35480176,3026.0,3025.9,0.00795793]
["bitfinex","ETHUSD",1642721217958,1.2197809,3026.6,3025.9,0.00795793]
["bitfinex","ETHUSD",1642721217959,0.381,3026.2,3025.9,0.00795793]
["bitfinex","ETHUSD",1642721218155,0.00220124,3026.6,3025.9,0.00795793]
["bitfinex","ETHUSD",1642721218156,0.381,3026.6,3025.9,0.00795793]
["bitfinex","ETHUSD",1642721218356,0.00220124,3026.7,3025.9,0.00795793]
["bitfinex","ETHUSD",1642721218557,1.2039391,3026.8,3025.8,0.00852635]
["bitfinex","ETHUSD",1642721218765,0.00220124,3026.7,3025.8,0.00852635]
["bitfinex","ETHUSD",1642721218960,1.2039391,3026.8,3026.0,0.8261645]
["bitfinex","ETHUSD",1642721219407,0.00220124,3026.9,3026.2,0.09708078]
["bitfinex","ETHUSD",1642721219613,0.381,3027.0,3026.1,21.29524902]
["bitfinex","ETHUSD",1642721219810,0.381,3027.0,3026.3,0.00568424]
["bitfinex","ETHUSD",1642721220011,0.00220124,3027.2,3026.3,0.8260095]
["bitfinex","ETHUSD",1642721220213,0.00220124,3027.6,3026.3,19.7760095]
["bitfinex","ETHUSD",1642721220410,0.00220124,3027.6,3026.4,0.30511581]
["bitfinex","ETHUSD",1642721220610,1.4565657,3027.6,3026.5,18.95]
["bitfinex","ETHUSD",1642721221012,1.4565657,3027.6,3026.6,0.00397897]
["bitfinex","ETHUSD",1642721221212,0.00220124,3027.6,3026.6,0.00397897]
["bitfinex","ETHUSD",1642721221418,0.00397896,3028.0,3026.7,18.95]
["bitfinex","ETHUSD",1642721221419,0.00220124,3027.7,3026.7,18.95]
["bitfinex","ETHUSD",1642721221611,0.00397896,3028.0,3026.7,18.95]
["bitfinex","ETHUSD",1642721221612,0.00397896,3028.0,3026.8,1.6516929]
["bitfinex","ETHUSD",1642721221812,0.00397896,3028.0,3026.8,1.65453502]
["bitfinex","ETHUSD",1642721222015,0.00397896,3028.0,3026.9,0.3022737]
["bitfinex","ETHUSD",1642721222215,1.09348302,3027.6,3026.9,0.3022737]
["bitfinex","ETHUSD",1642721222417,1.09348302,3027.6,3027.0,0.00170527]
["bitfinex","ETHUSD",1642721222617,1.0559442,3027.2,3027.0,0.00170527]
["bitfinex","ETHUSD",1642721222814,1.0559442,3027.2,3026.8,0.00284212]
["bitfinex","ETHUSD",1642721223058,0.381,3027.1,3026.8,0.00284212]
["bitfinex","ETHUSD",1642721223261,0.381,3027.1,3025.7,0.03]
["bitfinex","ETHUSD",1642721223262,3.15,3026.8,3025.7,0.03]
["bitfinex","ETHUSD",1642721223462,0.381,3026.7,3025.7,0.03]
["bitfinex","ETHUSD",1642721223659,0.381,3026.7,3025.8,0.00568423]
["bitfinex","ETHUSD",1642721223861,0.381,3026.7,3025.7,0.00568423]
["bitfinex","ETHUSD",1642721223862,0.01276651,3026.2,3025.7,0.00568423]
["bitfinex","ETHUSD",1642721224065,1.0028826,3025.8,3025.7,0.00568423]
["bitfinex","ETHUSD",1642721224260,0.38270527,3026.1,3025.7,0.00568423]
["bitfinex","ETHUSD",1642721224460,1.46282873,3026.0,3025.7,0.00568423]
["bitfinex","ETHUSD",1642721224660,0.381,3025.9,3025.7,0.00568423]
["bitfinex","ETHUSD",1642721225460,2.31267326,3025.8,3025.7,8.423e-05]
["bitfinex","ETHUSD",1642721225663,2.69367326,3025.8,3025.7,8.423e-05]
["bitfinex","ETHUSD",1642721225960,2.69367326,3025.8,3024.9,0.08067585]
["bitfinex","ETHUSD",1642721225961,0.82676,3025.7,3024.9,0.08067585]
["bitfinex","ETHUSD",1642721226161,2.9559354,3025.6,3024.9,0.08067585]
["bitfinex","ETHUSD",1642721226361,2.03464,3025.6,3025.0,0.00454739]
["bitfinex","ETHUSD",1642721226665,1.45561008,3025.5,3025.0,0.00454739]
["bitfinex","ETHUSD",1642721226909,2.03464,3025.6,3023.8,1.6534157]
["bitfinex","ETHUSD",1642721226910,3.16220127,3025.3,3023.8,1.6534157]
["bitfinex","ETHUSD",1642721227114,3.16220127,3025.3,3022.7,3.4389816]
["bitfinex","ETHUSD",1642721227115,0.381,3025.2,3022.7,3.4389816]
["bitfinex","ETHUSD",1642721227312,0.01284418,3024.6,3023.9,0.00625266]
["bitfinex","ETHUSD",1642721227513,0.381,3024.5,3023.9,0.00625266]
["bitfinex","ETHUSD",1642721227711,0.381,3024.5,3022.9,0.01193689]
["bitfinex","ETHUSD",1642721227910,1.2208941,3024.1,3023.4,1.16502148]
["bitfinex","ETHUSD",1642721228126,0.381,3024.3,3023.4,1.16502148]
["bitfinex","ETHUSD",1642721228316,0.00220124,3024.4,3023.5,0.14072635]
["bitfinex","ETHUSD",1642721228610,0.381,3024.7,3023.6,0.00795793]
["bitfinex","ETHUSD",1642721228911,0.00220124,3024.6,3023.6,0.00795793]
["bitfinex","ETHUSD",1642721229111,1.26691373,3024.6,3024.1,0.89272665]
["bitfinex","ETHUSD",1642721229317,2.03471,3025.0,3024.1,0.89272665]
["bitfinex","ETHUSD",1642721229318,0.381,3025.0,3024.1,0.89272665]
["bitfinex","ETHUSD",1642721229514,0.00220124,3024.8,3024.2,0.00454739]
["bitfinex","ETHUSD",1642721229713,0.00333809,3025.2,3024.2,0.00454739]
["bitfinex","ETHUSD",1642721229910,0.00113685,3025.2,3024.2,0.60454739]
["bitfinex","ETHUSD",1642721230111,0.00113685,3025.2,3024.3,0.09129769]
["bitfinex","ETHUSD",1642721230313,0.00113685,3025.2,3024.3,0.00397897]
["bitfinex","ETHUSD",1642721230545,0.00113685,3025.2,3024.4,0.00341054]
["bitfinex","ETHUSD",1642721230748,0.00113685,3025.2,3024.3,0.83065727]
["bitfinex","ETHUSD",1642721230949,0.00113685,3025.2,3024.3,0.96285727]
["bitfinex","ETHUSD",1642721231148,0.00113685,3025.2,3024.4,0.00341054]
["bitfinex","ETHUSD",1642721231748,0.00113685,3025.2,3024.5,0.8266234]
["bitfinex","ETHUSD",1642721231955,0.00397896,3025.1,3024.5,0.8266234]
["bitfinex","ETHUSD",1642721232351,0.00341054,3025.0,3024.5,0.8266234]
["bitfinex","ETHUSD",1642721232548,0.00341054,3025.0,3024.2,0.9]
["bitfinex","ETHUSD",1642721232749,0.00284211,3024.9,3024.2,0.9]
["bitfinex","ETHUSD",1642721233153,0.00227369,3024.8,3024.2,0.9]
["bitfinex","ETHUSD",1642721233570,0.00170527,3024.7,3024.3,0.08023107]
["bitfinex","ETHUSD",1642721233753,0.00170527,3024.7,3024.2,0.9]
["bitfinex","ETHUSD",1642721233953,0.00113684,3024.6,3024.3,0.8266845]
["bitfinex","ETHUSD",1642721234158,0.00113684,3024.6,3024.2,0.6]
["bitfinex","ETHUSD",1642721234409,0.381,3024.7,3024.2,0.6]
["bitfinex","ETHUSD",1642721234616,3.01873372,3024.6,3024.2,0.6]
["bitfinex","ETHUSD",1642721234809,0.381,3024.5,3024.2,0.6]
["bitfinex","ETHUSD",1642721235008,1.20792,3024.5,3024.2,0.59911401]
["bitfinex","ETHUSD",1642721235208,1.26244899,3024.4,3024.2,0.59911401]
["bitfinex","ETHUSD",1642721235409,2.081,3024.3,3024.2,0.59911401]
["bitfinex","ETHUSD",1642721235608,0.381,3024.3,3024.2,0.59911401]
["bitfinex","ETHUSD",1642721235909,0.381,3024.3,3024.2,0.60025086]
["bitfinex","ETHUSD",1642721236312,2.081,3024.3,3024.2,0.55025086]
["bitfinex","ETHUSD",1642721236511,4.43964297,3024.3,3022.9,0.1322]
["bitfinex","ETHUSD",1642721236714,0.82712,3023.9,3022.6,0.18520708]
["bitfinex","ETHUSD",1642721236912,2.95,3024.2,3023.0,0.00682108]
["bitfinex","ETHUSD",1642721236913,2.93809342,3023.8,3023.0,0.00682108]
["bitfinex","ETHUSD",1642721237117,0.381,3023.7,3023.0,0.00682108]
["bitfinex","ETHUSD",1642721237311,1.09256271,3023.2,3023.0,0.00682108]
["bitfinex","ETHUSD",1642721237710,1.09256271,3023.2,3022.1,0.847093]
["bitfinex","ETHUSD",1642721237911,1.09256271,3023.2,3022.2,18.95]
["bitfinex","ETHUSD",1642721238149,1.09256271,3023.2,3022.2,0.01136847]
["bitfinex","ETHUSD",1642721238350,1.09256271,3023.2,3022.1,0.85918427]
["bitfinex","ETHUSD",1642721238351,1.09256271,3023.2,3022.3,0.01080005]
["bitfinex","ETHUSD",1642721238551,1.09256271,3023.2,3022.2,0.01136847]
["bitfinex","ETHUSD",1642721239051,2.29701609,3023.1,3022.2,0.01136847]
["bitfinex","ETHUSD",1642721239255,3.50525609,3023.1,3021.8,0.01364216]
["bitfinex","ETHUSD",1642721239455,3.50525609,3023.1,3022.1,0.01193689]
["bitfinex","ETHUSD",1642721239760,1.31380374,3022.6,3021.7,0.01421059]
["bitfinex","ETHUSD",1642721240156,0.82742,3022.5,3021.7,0.01421059]
["bitfinex","ETHUSD",1642721240858,1.69480374,3022.6,3021.6,0.84715457]
["bitfinex","ETHUSD",1642721241155,0.00454739,3022.5,3021.6,0.84715457]
["bitfinex","ETHUSD",1642721241556,1.69480374,3022.6,3021.6,0.84715457]
["bitfinex","ETHUSD",1642721241557,0.00397897,3022.4,3021.6,0.84715457]
["bitfinex","ETHUSD",1642721242005,0.00341054,3022.3,3021.6,0.84715457]
["bitfinex","ETHUSD",1642721242212,0.00341054,3022.3,3021.5,0.1323]
["bitfinex","ETHUSD",1642721242414,0.38384212,3022.2,3021.0,0.1323]
["bitfinex","ETHUSD",1642721242811,0.82766,3022.0,3021.1,0.00341054]
["bitfinex","ETHUSD",1642721243011,0.82785,3021.7,3021.1,0.00341054]
["bitfinex","ETHUSD",1642721243210,1.29158042,3021.3,3021.1,0.00341054]
["bitfinex","ETHUSD",1642721243813,2.881,3021.2,3021.1,0.00341054]
["bitfinex","ETHUSD",1642721244011,0.381,3021.2,3021.1,0.00341054]
["bitfinex","ETHUSD",1642721244211,0.381,3021.2,3019.8,7.39]
["bitfinex","ETHUSD",1642721244212,0.381,3021.2,3021.0,1.01196652]
["bitfinex","ETHUSD",1642721246054,0.381,3021.2,3020.2,0.1323]
["bitfinex","ETHUSD",1642721246452,0.381,3021.2,3020.3,0.00795792]
["bitfinex","ETHUSD",1642721246657,0.82775,3021.8,3020.4,0.1323]
["bitfinex","ETHUSD",1642721246658,0.381,3021.8,3020.4,0.1323]
["bitfinex","ETHUSD",1642721246859,3.7447,3022.6,3020.7,3.15]
["bitfinex","ETHUSD",1642721246860,0.33213685,3022.5,3020.7,3.15]
["bitfinex","ETHUSD",1642721247056,0.33213685,3022.5,3020.6,0.01257846]
["bitfinex","ETHUSD",1642721247057,3.7447,3022.6,3020.9,18.95]
["bitfinex","ETHUSD",1642721247259,3.433,3022.7,3021.0,0.1126446]
["bitfinex","ETHUSD",1642721247260,0.00170527,3022.2,3021.0,0.1126446]
["bitfinex","ETHUSD",1642721247458,0.00170527,3022.2,3021.2,0.1085502]
["bitfinex","ETHUSD",1642721247664,0.00113685,3022.1,3021.2,19.0585502]
["bitfinex","ETHUSD",1642721247859,0.00113685,3022.1,3021.4,0.01231106]
["bitfinex","ETHUSD",1642721248059,0.89259877,3022.7,3021.4,0.01231106]
["bitfinex","ETHUSD",1642721248258,0.89259877,3022.7,3021.3,18.8344385]
["bitfinex","ETHUSD",1642721248458,0.00397897,3022.6,3021.1,1.786982]
["bitfinex","ETHUSD",1642721248659,0.00625266,3022.6,3021.1,1.786982]
["bitfinex","ETHUSD",1642721248858,0.00568423,3022.5,3021.2,0.00170527]
["bitfinex","ETHUSD",1642721249159,0.00511581,3022.4,3021.3,0.8431859]
["bitfinex","ETHUSD",1642721249436,0.00511581,3022.4,3021.4,0.8273319]
["bitfinex","ETHUSD",1642721249637,0.00454738,3022.3,3021.5,0.1323]
["bitfinex","ETHUSD",1642721249837,0.00454738,3022.3,3021.6,0.10588224]
["bitfinex","ETHUSD",1642721250036,0.00397896,3022.2,3021.7,0.1323]
["bitfinex","ETHUSD",1642721250241,0.00397896,3022.2,3021.5,1.6544569]
["bitfinex","ETHUSD",1642721250435,0.00341054,3022.1,3021.3,0.1323]
["bitfinex","ETHUSD",1642721250637,0.00341054,3022.1,3021.2,0.00170527]
["bitfinex","ETHUSD",1642721250837,0.00284211,3022.0,3021.2,0.00170527]
["bitfinex","ETHUSD",1642721251237,0.00227369,3021.9,3021.4,1.6544754]
["bitfinex","ETHUSD",1642721251437,7.369e-05,3021.9,3021.5,0.25659031]
["bitfinex","ETHUSD",1642721251641,3.3918,3024.0,3021.7,0.16691485]
["bitfinex","ETHUSD",1642721251842,5.1151,3024.3,3022.3,0.01296639]
["bitfinex","ETHUSD",1642721251843,1.1578,3024.3,3022.3,0.01296639]
["bitfinex","ETHUSD",1642721252040,7.5999,3024.9,3022.5,18.95]
["bitfinex","ETHUSD",1642721252041,1.581e-05,3022.7,3022.5,18.95]
["bitfinex","ETHUSD",1642721252239,7.1767,3024.9,3022.7,19.08051432]
["bitfinex","ETHUSD",1642721252438,1.32002721,3024.3,3022.7,19.08051432]
["bitfinex","ETHUSD",1642721252637,0.92884703,3023.3,3022.7,19.4502058]
["bitfinex","ETHUSD",1642721252843,0.92884703,3023.3,3022.9,0.91463917]
["bitfinex","ETHUSD",1642721253055,0.00284212,3023.2,3022.5,0.1323]
["bitfinex","ETHUSD",1642721253454,0.92884703,3023.3,3022.5,0.1323]
["bitfinex","ETHUSD",1642721253455,0.00227369,3023.1,3022.5,0.1323]
["bitfinex","ETHUSD",1642721253859,2.29547129,3023.3,3022.5,0.1323]
["bitfinex","ETHUSD",1642721253860,0.97854427,3022.6,3022.5,0.1323]
["bitfinex","ETHUSD",1642721254260,0.97854427,3022.6,3022.5,0.13343685]
["bitfinex","ETHUSD",1642721254459,0.00284212,3023.2,3022.5,3.28343685]
["bitfinex","ETHUSD",1642721254669,0.00284212,3023.2,3022.6,0.0854259]
["bitfinex","ETHUSD",1642721254863,0.00227369,3023.1,3022.5,3.58343685]
["bitfinex","ETHUSD",1642721255264,0.00170527,3023.0,3022.5,3.58343685]
["bitfinex","ETHUSD",1642721255666,0.96124043,3022.9,3022.5,3.58343685]
["bitfinex","ETHUSD",1642721255866,0.96124043,3022.9,3022.6,0.0949494]
["bitfinex","ETHUSD",1642721256068,0.96010358,3022.9,3022.6,0.0949494]
["bitfinex","ETHUSD",1642721256268,0.96010358,3022.9,3022.5,3.45113685]
["bitfinex","ETHUSD",1642721257306,0.00284212,3023.2,3022.5,3.45113685]
["bitfinex","ETHUSD",1642721257508,0.00284212,3023.2,3022.7,0.1223648]
["bitfinex","ETHUSD",1642721257708,0.00227369,3023.1,3022.5,3.15113685]
["bitfinex","ETHUSD",1642721258116,0.00170527,3023.0,3022.5,3.15113685]
["bitfinex","ETHUSD",1642721258512,0.00113685,3022.9,3022.5,3.15113685]
["bitfinex","ETHUSD",1642721258813,0.97193997,3023.3,3022.5,22.92809245]
["bitfinex","ETHUSD",1642721259015,0.00625266,3023.8,3022.6,0.10654077]
["bitfinex","ETHUSD",1642721259212,0.00284212,3023.2,3022.6,0.10654077]
["bitfinex","ETHUSD",1642721259412,0.00568423,3023.7,3022.5,22.47082833]
["bitfinex","ETHUSD",1642721259612,0.00227369,3023.1,3022.5,0.37082833]
["bitfinex","ETHUSD",1642721259812,0.00511581,3023.6,3022.5,0.37082833]
["bitfinex","ETHUSD",1642721260013,0.00170527,3023.0,3022.6,18.95]
["bitfinex","ETHUSD",1642721260215,0.00454739,3023.5,3022.6,18.95]
["bitfinex","ETHUSD",1642721260415,0.00113685,3022.9,3022.8,0.8268899]
["bitfinex","ETHUSD",1642721260671,0.00397896,3023.4,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721260869,1.12691198,3023.6,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721260870,0.00113685,3022.9,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721261068,1.12691198,3023.6,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721261069,0.00341054,3023.3,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721261270,0.00113685,3022.9,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721261470,0.00284212,3023.2,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721261671,0.00113685,3022.9,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721261870,0.00227369,3023.1,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721262070,3.685e-05,3022.9,3022.8,1.1268899]
["bitfinex","ETHUSD",1642721262273,0.82686,3024.5,3022.8,1.19657933]
["bitfinex","ETHUSD",1642721262476,5.11581,3024.9,3023.3,0.8266805]
["bitfinex","ETHUSD",1642721262477,2.0,3024.9,3023.3,0.8266805]
["bitfinex","ETHUSD",1642721262678,1.5923,3025.3,3023.4,0.09883162]
["bitfinex","ETHUSD",1642721262679,4.212e-05,3023.5,3023.4,0.09883162]
["bitfinex","ETHUSD",1642721262873,3.2113,3025.3,3023.6,18.95]
["bitfinex","ETHUSD",1642721262874,2.0,3025.2,3023.6,18.95]
["bitfinex","ETHUSD",1642721263073,2.0,3025.5,3023.7,0.11667293]
["bitfinex","ETHUSD",1642721263276,1.0885141,3024.1,3023.7,0.11667293]
["bitfinex","ETHUSD",1642721263474,1.53749508,3025.0,3023.7,0.11667293]
["bitfinex","ETHUSD",1642721263672,0.00284211,3024.0,3023.7,0.11667293]
["bitfinex","ETHUSD",1642721263971,0.00227369,3023.9,3023.8,0.8265727]
["bitfinex","ETHUSD",1642721264176,0.00227369,3023.9,3023.7,2.4797253]
["bitfinex","ETHUSD",1642721264610,0.00170527,3023.8,3023.7,2.4797253]
["bitfinex","ETHUSD",1642721265010,0.00170527,3023.8,3023.7,2.4797531]
["bitfinex","ETHUSD",1642721265011,5.27e-06,3023.8,3023.7,2.4797531]
["bitfinex","ETHUSD",1642721265312,5.27e-06,3023.8,3023.7,2.55170569]
["bitfinex","ETHUSD",1642721265511,2.0,3025.3,3023.7,22.63390569]
["bitfinex","ETHUSD",1642721265710,0.8266,3025.4,3023.7,22.63391096]
["bitfinex","ETHUSD",1642721266014,1.15221554,3024.4,3023.8,0.0017]
["bitfinex","ETHUSD",1642721266209,0.00682635,3025.3,3024.3,18.95]
["bitfinex","ETHUSD",1642721266410,3.9964,3026.9,3024.3,18.95]
["bitfinex","ETHUSD",1642721266411,1.69476105,3025.7,3024.3,18.95]
["bitfinex","ETHUSD",1642721266609,0.0125274,3025.6,3024.0,2.4795252]
["bitfinex","ETHUSD",1642721266810,0.00682635,3025.3,3024.0,1.6530352]
["bitfinex","ETHUSD",1642721267213,0.00625793,3025.2,3024.0,1.6530352]
["bitfinex","ETHUSD",1642721267412,0.00625793,3025.2,3024.1,18.95]
["bitfinex","ETHUSD",1642721267613,0.0056895,3025.1,3024.1,18.95]
["bitfinex","ETHUSD",1642721267814,0.0056895,3025.1,3024.3,5.0]
["bitfinex","ETHUSD",1642721268054,0.82649,3025.6,3024.4,18.95]
["bitfinex","ETHUSD",1642721268055,1.14799252,3024.6,3024.4,18.95]
["bitfinex","ETHUSD",1642721268461,0.00227896,3024.5,3024.4,18.95]
["bitfinex","ETHUSD",1642721268862,0.89999173,3024.6,3024.5,22.1]
["bitfinex","ETHUSD",1642721269065,1.29553768,3025.8,3024.5,22.1]
["bitfinex","ETHUSD",1642721269263,0.00220124,3025.8,3024.5,22.1]
["bitfinex","ETHUSD",1642721269463,0.00568424,3025.5,3024.5,22.1]
["bitfinex","ETHUSD",1642721269862,0.00511581,3025.4,3024.5,22.1]
["bitfinex","ETHUSD",1642721270263,0.00454739,3025.3,3024.5,22.1]
["bitfinex","ETHUSD",1642721270662,1.07690927,3024.6,3024.5,22.1]
["bitfinex","ETHUSD",1642721270864,0.00397897,3025.2,3024.7,19.04572008]
["bitfinex","ETHUSD",1642721271064,0.00682108,3025.7,3024.7,19.04572008]
["bitfinex","ETHUSD",1642721271272,0.00341054,3025.1,3024.7,18.95]
["bitfinex","ETHUSD",1642721271465,0.00625266,3025.6,3024.7,18.95]
["bitfinex","ETHUSD",1642721271669,0.00284212,3025.0,3024.7,18.95]
["bitfinex","ETHUSD",1642721271914,1.12969504,3024.9,3024.7,18.95]
["bitfinex","ETHUSD",1642721272111,0.97315229,3025.8,3024.7,18.95]
["bitfinex","ETHUSD",1642721272512,0.97826811,3025.8,3024.8,0.07851873]
["bitfinex","ETHUSD",1642721272718,0.97826811,3025.8,3024.7,18.95]
["bitfinex","ETHUSD",1642721272913,0.97826811,3025.8,3024.8,0.8263547]
["bitfinex","ETHUSD",1642721273513,0.97826811,3025.8,3024.9,0.09225861]
["bitfinex","ETHUSD",1642721273714,0.97826811,3025.8,3024.7,20.602636]
["bitfinex","ETHUSD",1642721273919,0.97826811,3025.8,3025.1,0.8262958]
["bitfinex","ETHUSD",1642721274115,0.00511582,3025.8,3025.2,0.08955968]
["bitfinex","ETHUSD",1642721274314,0.00511582,3025.8,3025.1,0.8262958]
["bitfinex","ETHUSD",1642721274315,0.87962946,3025.7,3025.1,0.8262958]
["bitfinex","ETHUSD",1642721274519,0.87962946,3025.7,3025.3,0.10138311]
["bitfinex","ETHUSD",1642721274714,0.00397897,3025.6,3025.2,18.95]
["bitfinex","ETHUSD",1642721275113,0.00341055,3025.5,3025.3,5.0]
["bitfinex","ETHUSD",1642721275318,0.00341055,3025.5,3025.4,18.95]
["bitfinex","ETHUSD",1642721275550,0.87962946,3025.7,3025.4,18.95]
["bitfinex","ETHUSD",1642721275753,0.87962946,3025.7,3025.5,0.07907614]
["bitfinex","ETHUSD",1642721275951,0.87962946,3025.7,3025.4,18.95]
["bitfinex","ETHUSD",1642721275952,0.00397897,3025.6,3025.4,18.95]
["bitfinex","ETHUSD",1642721276350,0.00341055,3025.5,3025.4,18.95]
["bitfinex","ETHUSD",1642721276558,0.00341055,3025.5,3025.2,1.6522619]
["bitfinex","ETHUSD",1642721276755,0.00341055,3025.5,3025.1,19.01952663]
["bitfinex","ETHUSD",1642721276953,0.00284212,3025.4,3025.1,19.01952663]
["bitfinex","ETHUSD",1642721277357,0.95936815,3025.2,3025.1,19.01952663]
["bitfinex","ETHUSD",1642721277556,0.0022737,3025.3,3025.1,19.01952663]
["bitfinex","ETHUSD",1642721277761,0.00170528,3025.2,3025.1,19.01952663]
["bitfinex","ETHUSD",1642721278361,0.00170528,3025.2,3024.9,1.7846887]
["bitfinex","ETHUSD",1642721278362,0.00170528,3025.2,3024.9,0.1322]
["bitfinex","ETHUSD",1642721278563,1.09539199,3025.1,3024.9,0.1322]
["bitfinex","ETHUSD",1642721278761,1.09539199,3025.1,3024.6,3.0]
["bitfinex","ETHUSD",1642721278762,1.09652884,3025.1,3024.6,3.0]
["bitfinex","ETHUSD",1642721279164,1.09652884,3025.1,3024.7,0.00113684]
["bitfinex","ETHUSD",1642721279611,0.8266,3025.0,3024.7,0.00113684]
["bitfinex","ETHUSD",1642721280008,1.32099585,3024.9,3024.7,0.00113684]
["bitfinex","ETHUSD",1642721282411,4.96418371,3024.8,3024.7,0.00113684]
["bitfinex","ETHUSD",1642721282611,5.02667731,3024.8,3024.7,0.00113684]
["bitfinex","ETHUSD",1642721282810,5.40767731,3024.8,3024.7,0.00113684]
["bitfinex","ETHUSD",1642721283102,1.65404,3023.9,3022.8,0.1322]
["bitfinex","ETHUSD",1642721283299,1.3713949,3023.8,3022.8,0.1322]
["bitfinex","ETHUSD",1642721283497,1.3713949,3023.8,3022.9,0.01023162]
["bitfinex","ETHUSD",1642721283796,1.65403,3024.0,3022.2,0.01421059]
["bitfinex","ETHUSD",1642721283996,2.52775368,3024.1,3022.2,0.01421059]
["bitfinex","ETHUSD",1642721284195,3.20486335,3024.1,3022.2,0.01421059]
["bitfinex","ETHUSD",1642721284401,0.827,3023.7,3022.2,18.95]
["bitfinex","ETHUSD",1642721284595,0.827,3023.7,3022.2,18.96421059]
["bitfinex","ETHUSD",1642721284596,0.82702,3023.6,3022.2,18.96421059]
["bitfinex","ETHUSD",1642721284796,0.82702,3023.6,3023.1,1.08643745]
["bitfinex","ETHUSD",1642721284996,0.827,3023.7,3023.1,1.08643745]
["bitfinex","ETHUSD",1642721285199,0.827,3023.7,3023.2,0.00852635]
["bitfinex","ETHUSD",1642721285397,1.24661811,3023.8,3023.2,0.00852635]
["bitfinex","ETHUSD",1642721285895,0.82694,3023.9,3023.6,0.91327452]
["bitfinex","ETHUSD",1642721286097,2.480657,3025.7,3023.6,0.91327452]
["bitfinex","ETHUSD",1642721286098,1.2021,3024.7,3023.6,0.91327452]
["bitfinex","ETHUSD",1642721286300,1.15503685,3025.1,3023.7,0.00568424]
["bitfinex","ETHUSD",1642721286496,0.00113685,3025.1,3023.7,0.10607476]
["bitfinex","ETHUSD",1642721286697,0.00170527,3025.0,3023.7,0.00568424]
["bitfinex","ETHUSD",1642721286916,0.00170527,3025.0,3023.6,0.91327452]
["bitfinex","ETHUSD",1642721286917,0.00170527,3025.0,3023.8,0.00511581]
["bitfinex","ETHUSD",1642721287109,0.00170527,3025.0,3023.7,0.00568424]
["bitfinex","ETHUSD",1642721287110,0.00113684,3024.9,3023.7,0.00568424]
["bitfinex","ETHUSD",1642721287614,0.00113684,3024.9,3023.1,0.00909478]
["bitfinex","ETHUSD",1642721287816,0.00113684,3024.9,3023.5,18.95]
["bitfinex","ETHUSD",1642721288018,0.00113684,3024.9,3023.8,0.06952663]
["bitfinex","ETHUSD",1642721288511,0.00113684,3024.9,3023.9,0.00454739]
["bitfinex","ETHUSD",1642721288917,0.00113684,3024.9,3024.2,0.98995264]
["bitfinex","ETHUSD",1642721289318,0.00113684,3024.9,3024.3,0.0022737]
["bitfinex","ETHUSD",1642721289718,0.00113684,3024.9,3024.3,0.8287986]
["bitfinex","ETHUSD",1642721289920,0.00113684,3024.9,3024.5,0.12316432]
["bitfinex","ETHUSD",1642721290580,3.684e-05,3024.9,3024.5,0.12316432]
["bitfinex","ETHUSD",1642721290777,3.684e-05,3024.9,3024.6,0.00166843]
["bitfinex","ETHUSD",1642721291186,0.01225905,3026.0,3024.8,22.1]
["bitfinex","ETHUSD",1642721291384,0.01225905,3026.0,3024.9,0.46812614]
["bitfinex","ETHUSD",1642721291584,0.88991746,3025.7,3024.9,0.53765277]
["bitfinex","ETHUSD",1642721292088,0.00397897,3025.6,3025.0,19.01952663]
["bitfinex","ETHUSD",1642721292284,7.897e-05,3025.6,3025.2,18.95]
["bitfinex","ETHUSD",1642721292489,0.00220124,3026.3,3025.3,6.0092]
["bitfinex","ETHUSD",1642721292684,0.00220124,3026.8,3025.5,5.0]
["bitfinex","ETHUSD",1642721292884,0.00341054,3026.2,3025.6,18.95]
["bitfinex","ETHUSD",1642721293092,1.054e-05,3026.2,3025.7,0.46560454]
["bitfinex","ETHUSD",1642721293285,4.212e-05,3026.1,3025.8,19.03669359]
["bitfinex","ETHUSD",1642721293584,2.0,3027.2,3026.2,0.08327187]
["bitfinex","ETHUSD",1642721293585,0.00220124,3027.2,3026.2,0.08327187]
["bitfinex","ETHUSD",1642721293782,0.00220124,3027.2,3026.3,0.08431788]
["bitfinex","ETHUSD",1642721293982,0.00220124,3027.2,3026.3,0.08658104]
["bitfinex","ETHUSD",1642721294184,9.971e-05,3026.6,3026.4,0.10522178]
["bitfinex","ETHUSD",1642721294432,0.01202982,3027.0,3026.6,1.0966349]
["bitfinex","ETHUSD",1642721294638,9.454e-05,3026.8,3026.6,2.02775628]
["bitfinex","ETHUSD",1642721294828,2.982e-05,3027.0,3026.7,18.95]
["bitfinex","ETHUSD",1642721294829,4.738e-05,3026.9,3026.7,18.95]
["bitfinex","ETHUSD",1642721295029,4.738e-05,3026.9,3026.7,19.33208946]
["bitfinex","ETHUSD",1642721295228,4.738e-05,3026.9,3026.7,20.15778946]
["bitfinex","ETHUSD",1642721295628,4.738e-05,3026.9,3026.8,18.95]
["bitfinex","ETHUSD",1642721295830,4.738e-05,3026.9,3026.8,19.36676403]
["bitfinex","ETHUSD",1642721296029,4.738e-05,3026.9,3026.8,19.331]
["bitfinex","ETHUSD",1642721296231,0.94023839,3027.3,3026.9,3.9756]
["bitfinex","ETHUSD",1642721296428,0.94023839,3027.3,3027.0,0.95772]
["bitfinex","ETHUSD",1642721296429,5.691e-05,3027.3,3027.0,0.95772]
["bitfinex","ETHUSD",1642721296628,3.685e-05,3027.1,3027.0,19.90772]
["bitfinex","ETHUSD",1642721296829,3.685e-05,3027.1,3027.0,21.55893]
["bitfinex","ETHUSD",1642721297028,3.685e-05,3027.1,3027.0,22.3844866]
["bitfinex","ETHUSD",1642721297428,0.97602737,3027.1,3027.0,22.2523866]
["bitfinex","ETHUSD",1642721298057,0.97599052,3027.1,3027.0,22.2523866]
["bitfinex","ETHUSD",1642721298260,0.00220124,3027.9,3027.0,22.2523866]
["bitfinex","ETHUSD",1642721298662,0.00397897,3027.8,3027.3,18.95]
["bitfinex","ETHUSD",1642721298861,0.00397897,3027.8,3027.3,22.2520504]
["bitfinex","ETHUSD",1642721299061,0.00341054,3027.7,3027.3,22.2520504]
["bitfinex","ETHUSD",1642721299264,0.00341054,3027.7,3027.4,18.95]
["bitfinex","ETHUSD",1642721299464,0.00284212,3027.6,3027.4,18.95]
["bitfinex","ETHUSD",1642721299867,0.00227369,3027.5,3027.4,18.95]
["bitfinex","ETHUSD",1642721300066,0.00227369,3027.5,3027.4,19.77552]
["bitfinex","ETHUSD",1642721300665,0.00227369,3027.5,3027.0,0.1321]
["bitfinex","ETHUSD",1642721300864,0.00227369,3027.5,3026.7,18.95108946]
["bitfinex","ETHUSD",1642721301064,1.08443824,3027.8,3026.9,0.8258173]
["bitfinex","ETHUSD",1642721301065,0.00170527,3027.4,3026.9,0.8258173]
["bitfinex","ETHUSD",1642721301265,0.00170527,3027.4,3026.9,0.00113685]
["bitfinex","ETHUSD",1642721301467,0.00113685,3027.3,3026.9,0.00113685]
["bitfinex","ETHUSD",1642721301664,0.00113685,3027.3,3026.7,0.00227369]
["bitfinex","ETHUSD",1642721301665,1.15163117,3027.0,3026.7,0.00227369]
["bitfinex","ETHUSD",1642721301910,0.00561178,3027.7,3026.8,3.15170527]
["bitfinex","ETHUSD",1642721302116,0.00341054,3027.7,3027.0,0.8257232]
["bitfinex","ETHUSD",1642721302315,0.82558,3029.3,3027.2,0.96870101]
["bitfinex","ETHUSD",1642721302316,4.212e-05,3027.6,3027.2,0.96870101]
["bitfinex","ETHUSD",1642721302517,4.212e-05,3027.6,3027.4,0.13193084]
["bitfinex","ETHUSD",1642721302712,0.00220124,3028.9,3027.5,0.82554]
["bitfinex","ETHUSD",1642721302910,0.00220124,3028.9,3027.5,0.82946631]
["bitfinex","ETHUSD",1642721303112,3.38516444,3029.1,3027.7,3.15]
["bitfinex","ETHUSD",1642721303308,3.38516444,3029.1,3027.8,0.08107679]
["bitfinex","ETHUSD",1642721303309,0.00220534,3029.0,3027.8,0.08107679]
["bitfinex","ETHUSD",1642721303512,1.34582479,3028.8,3027.8,0.00568423]
["bitfinex","ETHUSD",1642721303711,1.34582479,3028.8,3027.9,0.00511581]
["bitfinex","ETHUSD",1642721303712,0.92200838,3028.7,3027.9,0.00511581]
["bitfinex","ETHUSD",1642721304013,0.92200838,3028.7,3027.1,1.02706224]
["bitfinex","ETHUSD",1642721304014,0.92200838,3028.7,3027.5,0.00738951]
["bitfinex","ETHUSD",1642721304212,0.00220534,3028.6,3027.5,0.00738951]
["bitfinex","ETHUSD",1642721304410,0.00220534,3028.6,3027.2,0.00909478]
["bitfinex","ETHUSD",1642721304609,3.38516444,3029.1,3027.3,3.0]
["bitfinex","ETHUSD",1642721304610,2.05361578,3029.1,3027.3,3.0]
["bitfinex","ETHUSD",1642721304812,3.70484578,3029.1,3027.5,0.8256238]
["bitfinex","ETHUSD",1642721305016,3.70484578,3029.1,3027.4,0.0217808]
["bitfinex","ETHUSD",1642721305017,0.93606996,3027.5,3027.4,0.0217808]
["bitfinex","ETHUSD",1642721305212,2.05361578,3029.1,3027.6,0.00795793]
["bitfinex","ETHUSD",1642721305411,2.05361578,3029.1,3027.4,0.0217808]
["bitfinex","ETHUSD",1642721305667,1.05361578,3029.1,3027.5,0.00852636]
["bitfinex","ETHUSD",1642721305865,1.05361578,3029.1,3027.7,0.825576]
["bitfinex","ETHUSD",1642721306068,1.05361578,3029.1,3027.5,0.00852636]
["bitfinex","ETHUSD",1642721306069,0.82563,3029.0,3027.5,0.00852636]
["bitfinex","ETHUSD",1642721306268,1.36460509,3028.8,3027.8,0.00682108]
["bitfinex","ETHUSD",1642721306466,1.36460509,3028.8,3027.4,0.00909478]
["bitfinex","ETHUSD",1642721306665,1.36460509,3028.8,3027.5,0.00852636]
["bitfinex","ETHUSD",1642721306866,1.36460509,3028.8,3027.4,0.00909478]
["bitfinex","ETHUSD",1642721307068,2.19025509,3028.8,3027.4,4.86961317]
["bitfinex","ETHUSD",1642721307267,1.36460509,3028.8,3027.4,4.04398107]
["bitfinex","ETHUSD",1642721307469,1.36460509,3028.8,3027.5,0.00852636]
["bitfinex","ETHUSD",1642721307671,1.09093332,3027.8,3027.5,18.95852636]
["bitfinex","ETHUSD",1642721307867,0.98711699,3027.8,3027.5,18.95852636]
["bitfinex","ETHUSD",1642721308068,0.98711699,3027.8,3027.6,0.00795793]
["bitfinex","ETHUSD",1642721308267,5.94911578,3029.1,3027.7,0.82555]
["bitfinex","ETHUSD",1642721308472,1.05361578,3029.1,3027.8,18.95]
["bitfinex","ETHUSD",1642721308667,1.65108,3029.3,3027.8,18.95682108]
["bitfinex","ETHUSD",1642721308867,1.65108,3029.3,3027.9,0.00625266]
["bitfinex","ETHUSD",1642721309070,0.00113684,3029.2,3027.9,0.00625266]
["bitfinex","ETHUSD",1642721309307,1.19331386,3028.9,3027.9,0.00625266]
["bitfinex","ETHUSD",1642721309511,1.19331386,3028.9,3027.5,2.81636146]
["bitfinex","ETHUSD",1642721309512,1.00770242,3027.9,3027.8,0.825556]
["bitfinex","ETHUSD",1642721309914,1.00770242,3027.9,3027.8,3.98237708]
["bitfinex","ETHUSD",1642721310416,1.00770242,3027.9,3027.8,22.93237708]
["bitfinex","ETHUSD",1642721310614,0.98941308,3027.9,3027.8,0.83237708]
["bitfinex","ETHUSD",1642721310814,0.98941308,3027.9,3027.8,0.00682108]
["bitfinex","ETHUSD",1642721311216,0.98941308,3027.9,3027.8,0.3248]
["bitfinex","ETHUSD",1642721311613,2.21045399,3027.9,3027.8,0.33162108]
["bitfinex","ETHUSD",1642721314164,2.21045399,3027.9,3026.2,0.1321]
["bitfinex","ETHUSD",1642721314165,2.6,3027.8,3026.2,0.1321]
["bitfinex","ETHUSD",1642721314370,2.6,3027.8,3026.0,1.6520102]
["bitfinex","ETHUSD",1642721314371,0.381,3027.7,3026.0,1.6520102]
["bitfinex","ETHUSD",1642721314567,0.54714,3027.7,3026.3,0.00852636]
["bitfinex","ETHUSD",1642721314765,5.47974,3027.7,3026.3,0.00852636]
["bitfinex","ETHUSD",1642721314964,4.47974,3027.7,3025.7,0.0119369]
["bitfinex","ETHUSD",1642721315162,4.47974,3027.7,3026.3,1.16959963]
["bitfinex","ETHUSD",1642721315163,1.41145137,3026.9,3026.3,1.16959963]
["bitfinex","ETHUSD",1642721315364,0.381,3026.8,3026.3,1.16959963]
["bitfinex","ETHUSD",1642721315563,0.381,3026.8,3026.4,0.00795793]
["bitfinex","ETHUSD",1642721316828,0.82618,3026.9,3026.4,0.00795793]
["bitfinex","ETHUSD",1642721317012,1.71652975,3027.3,3026.4,0.00795793]
["bitfinex","ETHUSD",1642721317213,1.71652975,3027.3,3026.9,1.14675788]
["bitfinex","ETHUSD",1642721317214,0.82609,3027.3,3026.9,1.14675788]
["bitfinex","ETHUSD",1642721317612,0.381,3027.5,3026.9,1.14675788]
["bitfinex","ETHUSD",1642721317613,0.381,3027.5,3027.0,0.00454739]
["bitfinex","ETHUSD",1642721318215,0.381,3027.5,3027.1,0.10311638]
["bitfinex","ETHUSD",1642721318423,1.65635098,3027.9,3027.0,30.00454739]
["bitfinex","ETHUSD",1642721318424,0.00441098,3027.9,3027.5,0.09382007]
["bitfinex","ETHUSD",1642721318616,0.00441098,3028.3,3027.5,0.09382007]
["bitfinex","ETHUSD",1642721318815,1.2394,3028.6,3027.4,1.13837301]
["bitfinex","ETHUSD",1642721318816,0.00441098,3028.6,3027.7,0.1143014]
["bitfinex","ETHUSD",1642721319016,0.16614,3028.8,3027.7,0.1143014]
["bitfinex","ETHUSD",1642721319017,0.00227369,3028.2,3027.7,0.1143014]
["bitfinex","ETHUSD",1642721319215,0.00397896,3028.5,3027.7,0.1143014]
["bitfinex","ETHUSD",1642721319415,0.00170527,3028.1,3027.7,0.1143014]
["bitfinex","ETHUSD",1642721319617,0.00170527,3028.1,3027.6,0.00113685]
["bitfinex","ETHUSD",1642721319618,0.86013732,3027.9,3027.6,0.00113685]
["bitfinex","ETHUSD",1642721320017,0.86013732,3027.9,3027.4,0.0022737]
["bitfinex","ETHUSD",1642721320222,1.44630117,3027.8,3027.1,0.00397897]
["bitfinex","ETHUSD",1642721320417,0.82608,3027.6,3027.1,0.00397897]
["bitfinex","ETHUSD",1642721320664,1.12608,3027.6,3027.1,0.00397897]
["bitfinex","ETHUSD",1642721320864,1.82730117,3027.8,3027.1,0.00397897]
["bitfinex","ETHUSD",1642721321668,0.92972992,3027.5,3027.1,0.00397897]
["bitfinex","ETHUSD",1642721321880,3.31614,3027.4,3024.9,0.381]
["bitfinex","ETHUSD",1642721322069,22.1,3027.3,3024.9,7.3507]
["bitfinex","ETHUSD",1642721322272,18.95,3027.0,3024.9,7.3507]
["bitfinex","ETHUSD",1642721322475,18.95,3026.8,3025.0,0.01193689]
["bitfinex","ETHUSD",1642721322670,1.2996517,3025.6,3025.0,0.01193689]
["bitfinex","ETHUSD",1642721322884,0.82658,3025.7,3025.1,0.96181719]
["bitfinex","ETHUSD",1642721323082,0.82656,3025.9,3025.1,0.96181719]
["bitfinex","ETHUSD",1642721323271,0.82656,3025.9,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721323872,0.93638483,3025.8,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721324078,0.82658,3025.6,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721324312,0.82676,3025.4,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721324513,1.20776,3025.4,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721324713,1.12071288,3025.3,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721324915,1.20776,3025.4,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721324916,0.82676,3025.4,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721325123,2.47964,3025.9,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721325313,0.82648,3025.8,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721325520,3.60972439,3026.7,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721325521,1.65273,3026.5,3025.2,0.01080004]
["bitfinex","ETHUSD",1642721325815,1.65273,3026.5,3025.3,0.09564938]
["bitfinex","ETHUSD",1642721326117,1.30582742,3026.2,3025.4,0.0096632]
["bitfinex","ETHUSD",1642721326514,1.30582742,3026.2,3025.3,0.01023162]
["bitfinex","ETHUSD",1642721326716,1.30582742,3026.2,3025.4,0.08189283]
["bitfinex","ETHUSD",1642721327013,1.30582742,3026.2,3025.5,0.00909477]
["bitfinex","ETHUSD",1642721328068,2.35864073,3026.2,3025.5,0.00909477]
["bitfinex","ETHUSD",1642721328462,2.67426546,3026.1,3025.5,0.00909477]
["bitfinex","ETHUSD",1642721328665,0.82666,3026.0,3025.5,0.00909477]
["bitfinex","ETHUSD",1642721328869,3.57577163,3025.9,3025.5,0.00909477]
["bitfinex","ETHUSD",1642721329063,2.01208793,3025.7,3025.5,0.00909477]
["bitfinex","ETHUSD",1642721329267,3.531,3025.6,3024.9,8.51545552]
["bitfinex","ETHUSD",1642721329467,3.531,3025.6,3025.0,0.00284212]
["bitfinex","ETHUSD",1642721329864,3.531,3025.6,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721330063,0.0009474,3025.5,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721330267,2.03448,3025.4,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721330466,0.82674,3025.3,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721330666,2.36390309,3025.2,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721330867,1.11371946,3025.1,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721331916,3.19064309,3025.2,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721332317,3.031,3025.1,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721333116,4.04409594,3025.1,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721333318,0.381,3025.1,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721333523,2.36390309,3025.2,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721333725,0.0009474,3025.5,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721333923,0.0009474,3025.5,3025.1,0.13971193]
["bitfinex","ETHUSD",1642721334125,0.0009474,3025.5,3025.1,0.15212348]
["bitfinex","ETHUSD",1642721334522,0.0009474,3025.5,3025.3,0.10531429]
["bitfinex","ETHUSD",1642721334721,0.0009474,3025.5,3025.2,0.83413993]
["bitfinex","ETHUSD",1642721337469,0.0009474,3025.5,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721338666,1.4863185,3025.2,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721338868,2.3129485,3025.2,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721339918,3.531,3025.1,3025.0,0.00189472]
["bitfinex","ETHUSD",1642721340318,1.41240765,3024.2,3024.0,7.43397896]
["bitfinex","ETHUSD",1642721340719,1.41240765,3024.2,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721340917,1.65950437,3024.4,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721340918,0.82686,3024.4,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721341319,0.82686,3024.5,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721341524,1.65372,3024.6,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721341721,0.82679,3024.8,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721341926,0.82679,3024.8,3024.6,1.11610375]
["bitfinex","ETHUSD",1642721342120,1.46698676,3024.7,3024.6,1.11610375]
["bitfinex","ETHUSD",1642721342523,0.82682,3024.6,3024.0,7.4264]
["bitfinex","ETHUSD",1642721342724,0.82683,3024.5,3024.0,7.4264]
["bitfinex","ETHUSD",1642721342924,0.82683,3024.5,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721342925,1.19966313,3024.2,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721343562,1.19966313,3024.2,3024.1,1.1280356]
["bitfinex","ETHUSD",1642721343563,4.48066313,3024.2,3024.1,1.1280356]
["bitfinex","ETHUSD",1642721343762,5.30767313,3024.2,3024.1,0.00701053]
["bitfinex","ETHUSD",1642721343961,2.35,3024.1,3024.0,7.4264]
["bitfinex","ETHUSD",1642721344162,2.731,3024.1,3024.0,7.4264]
["bitfinex","ETHUSD",1642721344763,1.17891842,3023.4,3022.4,0.264088]
["bitfinex","ETHUSD",1642721344966,1.17891842,3023.4,3022.6,0.84116001]
["bitfinex","ETHUSD",1642721345764,1.17891842,3023.4,3022.6,0.79116001]
["bitfinex","ETHUSD",1642721345966,1.45472146,3022.9,3022.6,0.79116001]
["bitfinex","ETHUSD",1642721346167,1.45472146,3022.9,3022.5,7.50189478]
["bitfinex","ETHUSD",1642721346368,1.83572146,3022.9,3022.5,7.50189478]
["bitfinex","ETHUSD",1642721346568,1.83572146,3022.9,3022.6,0.00852635]
["bitfinex","ETHUSD",1642721346846,3.15,3022.7,3022.6,0.00852635]
["bitfinex","ETHUSD",1642721347036,3.15,3022.7,3021.4,0.01293185]
["bitfinex","ETHUSD",1642721347037,0.82751,3022.6,3021.9,0.01250532]
["bitfinex","ETHUSD",1642721347240,1.4575208,3022.1,3022.0,1.10903338]
["bitfinex","ETHUSD",1642721347442,1.8385208,3022.1,3022.0,1.10903338]
["bitfinex","ETHUSD",1642721347638,1.8385208,3022.1,3022.0,1.12097028]
["bitfinex","ETHUSD",1642721347938,0.16614,3022.6,3022.0,1.12097028]
["bitfinex","ETHUSD",1642721348143,0.381,3022.5,3022.1,7.1835]
["bitfinex","ETHUSD",1642721348339,5.44539994,3022.9,3022.1,7.19486847]
["bitfinex","ETHUSD",1642721348340,5.68819997,3022.9,3022.1,7.19486847]
["bitfinex","ETHUSD",1642721348542,0.13819997,3022.9,3022.2,0.01080005]
["bitfinex","ETHUSD",1642721349142,0.96557997,3022.9,3022.2,0.01080005]
["bitfinex","ETHUSD",1642721349338,0.381,3022.8,3022.2,0.01080005]
["bitfinex","ETHUSD",1642721350337,1.23835295,3022.6,3022.2,0.01080005]
["bitfinex","ETHUSD",1642721350561,2.89325295,3022.6,3022.2,0.01080005]
["bitfinex","ETHUSD",1642721350767,2.06580295,3022.6,3022.5,1.02253313]
["bitfinex","ETHUSD",1642721350971,3.581,3022.5,3022.3,0.82942028]
["bitfinex","ETHUSD",1642721351467,3.36614,3022.4,3022.3,0.82942028]
["bitfinex","ETHUSD",1642721351667,5.02147,3022.4,3022.3,0.82942028]
["bitfinex","ETHUSD",1642721351868,4.85533,3022.4,3022.3,0.83965191]
["bitfinex","ETHUSD",1642721352272,5.02147,3022.4,3022.3,0.83965191]
["bitfinex","ETHUSD",1642721352469,0.16614,3022.4,3022.3,0.83965191]
["bitfinex","ETHUSD",1642721352871,0.381,3022.5,3022.3,0.83965191]
["bitfinex","ETHUSD",1642721353272,0.381,3022.5,3022.4,7.4717632]
["bitfinex","ETHUSD",1642721353872,0.54714,3022.5,3022.4,0.0096632]
["bitfinex","ETHUSD",1642721354316,0.381,3022.5,3022.4,0.0096632]
["bitfinex","ETHUSD",1642721354714,0.381,3022.5,3022.4,7.0902632]
["bitfinex","ETHUSD",1642721354919,1.23835295,3022.6,3022.4,7.0902632]
["bitfinex","ETHUSD",1642721355116,0.13819997,3022.9,3022.4,7.0902632]
["bitfinex","ETHUSD",1642721355316,0.13819997,3022.9,3022.5,0.00909478]
["bitfinex","ETHUSD",1642721355518,2.48247,3023.3,3022.5,0.00909478]
["bitfinex","ETHUSD",1642721355719,0.82723,3023.4,3022.6,0.12647747]
["bitfinex","ETHUSD",1642721355920,0.82723,3023.4,3022.5,0.00909478]
["bitfinex","ETHUSD",1642721356118,0.82723,3023.4,3022.4,7.0806]
["bitfinex","ETHUSD",1642721356119,0.82723,3023.4,3022.7,0.00795793]
["bitfinex","ETHUSD",1642721356324,1.41824718,3023.3,3022.5,0.00909478]
["bitfinex","ETHUSD",1642721356521,0.840018,3023.2,3022.5,0.00909478]
["bitfinex","ETHUSD",1642721356720,0.82727,3023.2,3022.5,0.00909478]
["bitfinex","ETHUSD",1642721357120,0.82727,3023.2,3022.7,0.01982527]
["bitfinex","ETHUSD",1642721357326,1.65442,3023.6,3022.8,0.01285802]
["bitfinex","ETHUSD",1642721357530,10.93644,3024.3,3022.8,0.10085418]
["bitfinex","ETHUSD",1642721357531,5.169,3024.2,3022.8,0.10085418]
["bitfinex","ETHUSD",1642721357723,5.169,3024.2,3023.2,0.95221293]
["bitfinex","ETHUSD",1642721357925,3.6815,3024.3,3023.3,0.15030301]
["bitfinex","ETHUSD",1642721358167,1.2265,3024.7,3023.3,0.1548504]
["bitfinex","ETHUSD",1642721358368,1.2044,3025.2,3023.4,7.36167897]
["bitfinex","ETHUSD",1642721358569,0.00284211,3024.6,3023.5,0.1548267]
["bitfinex","ETHUSD",1642721358766,0.8282142,3024.2,3023.5,0.98503724]
["bitfinex","ETHUSD",1642721358968,0.8282142,3024.2,3023.6,0.00284212]
["bitfinex","ETHUSD",1642721359568,0.8282142,3024.2,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721359569,1.27795394,3023.9,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721359771,0.8282142,3024.2,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721360670,1.19858525,3023.9,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721361271,0.381,3023.8,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721361919,1.9625763,3023.7,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721363020,2.7897763,3023.7,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721363621,3.30864,3024.1,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721363622,0.1322,3024.5,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721363924,0.00170527,3024.4,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721364320,0.00113684,3024.3,3023.5,0.08323747]
["bitfinex","ETHUSD",1642721364520,0.00113684,3024.3,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721364725,0.82538018,3023.8,3023.6,0.00284212]
["bitfinex","ETHUSD",1642721365020,0.82538018,3023.8,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721367065,1.51591031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721367272,4.49313031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721367869,2.72413031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721368470,1.89691031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721368671,1.51591031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721369732,4.32633207,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721369930,1.89691031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721370335,4.49691031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721370932,1.89691031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721371834,1.51591031,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721372233,1.51591031,3023.6,3023.5,2.05341054]
["bitfinex","ETHUSD",1642721372433,0.82538018,3023.8,3023.5,2.05341054]
["bitfinex","ETHUSD",1642721372933,0.82538018,3023.8,3023.6,0.00284212]
["bitfinex","ETHUSD",1642721373368,0.82538018,3023.8,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721374971,2.03375028,3023.8,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721375371,2.19989028,3023.8,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721375773,2.48212,3023.7,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721375979,3.64714,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721376374,0.54714,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721376576,0.381,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721377016,0.54714,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721377217,2.64714,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1642721377816,2.94714,3023.6,3023.5,0.0025683]
["bitfinex","ETHUSD",1642721378220,4.07934,3023.6,3023.5,0.0025683]
["bitfinex","ETHUSD",1642721378421,6.2743945,3023.6,3022.0,2.81855495]
["bitfinex","ETHUSD",1642721378629,1.65477,3023.2,3022.1,0.00802623]
["bitfinex","ETHUSD",1642721378827,0.381,3023.1,3022.1,0.00802623]
["bitfinex","ETHUSD",1642721379025,0.381,3023.1,3022.0,0.00859466]
["bitfinex","ETHUSD",1642721379221,0.381,3023.1,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721379421,0.88585943,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721382069,4.03585943,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721382274,4.58299943,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721382971,0.54714,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721383171,0.381,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721383371,0.54714,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721383777,1.63810363,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721384173,5.08810363,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721384419,4.92040363,3022.0,3021.9,0.00916308]
["bitfinex","ETHUSD",1642721384616,1.6557533,3021.9,3021.5,0.01143677]
["bitfinex","ETHUSD",1642721384819,1.6557533,3021.9,3020.7,0.01598416]
["bitfinex","ETHUSD",1642721384820,1.37509806,3021.2,3020.7,0.01598416]
["bitfinex","ETHUSD",1642721385018,1.37509806,3021.2,3020.8,2.8088463]
["bitfinex","ETHUSD",1642721385517,0.381,3021.5,3020.9,0.01484731]
["bitfinex","ETHUSD",1642721385717,0.381,3021.5,3021.0,2.8088463]
["bitfinex","ETHUSD",1642721385919,0.381,3021.5,3020.9,0.01484731]
["bitfinex","ETHUSD",1642721386119,0.381,3021.5,3021.1,0.01371047]
["bitfinex","ETHUSD",1642721386324,0.381,3021.5,3021.2,0.8308041]
["bitfinex","ETHUSD",1642721386720,1.49978818,3021.3,3021.2,0.8308041]
["bitfinex","ETHUSD",1642721387120,1.49978818,3021.3,3021.2,0.84394614]
["bitfinex","ETHUSD",1642721388171,1.49978818,3021.3,3021.2,0.01314204]
["bitfinex","ETHUSD",1642721388370,2.34692818,3021.3,3021.2,0.01314204]
["bitfinex","ETHUSD",1642721388570,2.34692818,3021.3,3020.7,0.01598416]
["bitfinex","ETHUSD",1642721389078,20.60598,3021.1,3020.7,0.01598416]
["bitfinex","ETHUSD",1642721389274,3.8599921,3021.0,3020.7,0.01598416]
["bitfinex","ETHUSD",1642721389575,3.8599921,3021.0,3019.4,0.6]
["bitfinex","ETHUSD",1642721389576,18.95,3020.6,3019.4,0.6]
["bitfinex","ETHUSD",1642721389774,0.381,3020.5,3019.5,7.1054]
["bitfinex","ETHUSD",1642721389971,0.381,3020.5,3019.5,7.11222108]
["bitfinex","ETHUSD",1642721389972,0.29844,3020.4,3019.5,7.11222108]
["bitfinex","ETHUSD",1642721390173,19.331,3020.3,3019.5,7.11222108]
["bitfinex","ETHUSD",1642721390374,20.60688,3020.1,3019.5,7.11222108]
["bitfinex","ETHUSD",1642721390572,2.07561174,3020.0,3019.9,1.07740475]
["bitfinex","ETHUSD",1642721390772,3.2,3019.8,3018.4,0.01207358]
["bitfinex","ETHUSD",1642721390974,3.2,3019.8,3018.5,2.81047986]
["bitfinex","ETHUSD",1642721390975,0.381,3019.7,3018.5,2.81047986]
["bitfinex","ETHUSD",1642721391171,1.38213684,3019.7,3018.6,2.81047986]
["bitfinex","ETHUSD",1642721391471,20.33213684,3019.7,3018.7,0.00454739]
["bitfinex","ETHUSD",1642721391674,20.33213684,3019.7,3018.7,0.82977832]
["bitfinex","ETHUSD",1642721391675,1.31808569,3019.5,3018.7,0.82977832]
["bitfinex","ETHUSD",1642721391919,0.82855,3019.6,3018.7,0.82977832]
["bitfinex","ETHUSD",1642721391920,1.34339046,3018.8,3018.7,0.82977832]
["bitfinex","ETHUSD",1642721392119,1.72439046,3018.8,3018.7,0.82523093]
["bitfinex","ETHUSD",1642721393119,0.381,3018.8,3018.7,0.82523093]
["bitfinex","ETHUSD",1642721393323,0.1325,3019.6,3018.9,0.0813123]
["bitfinex","ETHUSD",1642721393324,0.5135,3019.6,3018.9,0.0813123]
["bitfinex","ETHUSD",1642721393521,0.5135,3019.6,3018.9,4.7214123]
["bitfinex","ETHUSD",1642721393719,0.5135,3019.6,3019.0,2.81297469]
["bitfinex","ETHUSD",1642721393921,0.5135,3019.6,3019.1,0.08407943]
["bitfinex","ETHUSD",1642721394118,0.5135,3019.6,3019.2,0.8280816]
["bitfinex","ETHUSD",1642721394324,1.65623,3020.7,3019.2,0.8280816]
["bitfinex","ETHUSD",1642721394325,1.08637732,3020.2,3019.3,0.95460797]
["bitfinex","ETHUSD",1642721394519,1.08637732,3020.2,3019.3,0.95574482]
["bitfinex","ETHUSD",1642721394920,0.381,3020.4,3019.3,0.95574482]
["bitfinex","ETHUSD",1642721395123,3.4515,3020.8,3019.3,0.95574482]
["bitfinex","ETHUSD",1642721395321,3.684e-05,3019.7,3019.4,2.90101321]
["bitfinex","ETHUSD",1642721395576,3.684e-05,3019.7,3019.5,2.89046547]
["bitfinex","ETHUSD",1642721395779,6.8702,3021.5,3019.8,0.11136211]
["bitfinex","ETHUSD",1642721395979,7.03567,3021.5,3019.8,0.11136211]
["bitfinex","ETHUSD",1642721396180,0.00852636,3021.2,3019.9,0.01281255]
["bitfinex","ETHUSD",1642721396381,0.00852636,3021.2,3020.7,0.97360684]
["bitfinex","ETHUSD",1642721396581,1.19456646,3020.5,3019.7,0.00076316]
["bitfinex","ETHUSD",1642721396986,0.00397897,3020.4,3019.7,0.00076316]
["bitfinex","ETHUSD",1642721397381,0.00341055,3020.3,3019.7,0.00076316]
["bitfinex","ETHUSD",1642721397585,0.00341055,3020.3,3020.0,0.99513553]
["bitfinex","ETHUSD",1642721397782,1.38039841,3020.1,3020.0,0.99513553]
["bitfinex","ETHUSD",1642721397981,0.00284212,3020.2,3020.0,0.99513553]
["bitfinex","ETHUSD",1642721398183,0.0022737,3020.1,3020.0,0.99513553]
["bitfinex","ETHUSD",1642721398487,0.00454739,3020.5,3019.8,0.01255175]
["bitfinex","ETHUSD",1642721398684,0.0022737,3020.1,3019.8,0.01255175]
["bitfinex","ETHUSD",1642721398884,2.409,3021.4,3019.9,0.00106315]
["bitfinex","ETHUSD",1642721398885,0.00177897,3020.4,3019.9,0.00106315]
["bitfinex","ETHUSD",1642721399082,0.00689478,3021.3,3020.0,0.8277802]
["bitfinex","ETHUSD",1642721399319,0.00121055,3020.3,3020.0,0.8277802]
["bitfinex","ETHUSD",1642721399529,0.00632636,3021.2,3020.0,0.8277802]
["bitfinex","ETHUSD",1642721399725,0.00632636,3021.2,3020.7,0.99922114]
["bitfinex","ETHUSD",1642721399726,1.4539819,3021.1,3020.7,0.99922114]
["bitfinex","ETHUSD",1642721399924,1.4539819,3021.1,3019.9,0.82878315]
["bitfinex","ETHUSD",1642721399925,1.45973983,3021.1,3020.0,0.06137]
["bitfinex","ETHUSD",1642721400123,0.00518951,3021.0,3020.0,0.06137]
["bitfinex","ETHUSD",1642721400622,0.00518951,3021.0,3019.9,0.79251715]
["bitfinex","ETHUSD",1642721400823,0.00518951,3021.0,3020.1,1.6554591]
["bitfinex","ETHUSD",1642721401223,0.00518951,3021.0,3020.1,2.52062272]
["bitfinex","ETHUSD",1642721401427,0.82795,3020.8,3019.7,0.00076316]
["bitfinex","ETHUSD",1642721401627,0.82795,3020.8,3019.0,3.6255]
["bitfinex","ETHUSD",1642721401628,0.381,3020.7,3019.0,3.6255]
["bitfinex","ETHUSD",1642721401825,0.381,3020.7,3019.1,2.80965049]
["bitfinex","ETHUSD",1642721402032,0.381,3020.7,3018.7,0.132162]
["bitfinex","ETHUSD",1642721402033,18.95,3020.4,3018.7,0.132162]
["bitfinex","ETHUSD",1642721402228,3.2,3020.2,3018.7,0.132162]
["bitfinex","ETHUSD",1642721402429,1.36743886,3019.3,3018.7,0.132162]
["bitfinex","ETHUSD",1642721402630,1.36743886,3019.3,3018.8,0.84827097]
["bitfinex","ETHUSD",1642721403068,0.16557,3019.8,3019.6,1.38609114]
["bitfinex","ETHUSD",1642721403371,4.0778699,3019.7,3019.6,1.37102373]
["bitfinex","ETHUSD",1642721403569,7.51014,3019.7,3019.6,2.373e-05]
["bitfinex","ETHUSD",1642721403769,1.65706,3019.3,3017.7,0.05621899]
["bitfinex","ETHUSD",1642721403970,0.381,3019.2,3017.5,3.65531241]
["bitfinex","ETHUSD",1642721404171,2.55740987,3019.1,3017.5,3.65531241]
["bitfinex","ETHUSD",1642721404373,0.381,3019.0,3017.6,0.8284806]
["bitfinex","ETHUSD",1642721404579,0.381,3019.0,3017.7,1.04513181]
["bitfinex","ETHUSD",1642721404773,0.381,3019.0,3017.7,0.94513181]
["bitfinex","ETHUSD",1642721404973,0.381,3019.0,3017.7,0.77210306]
["bitfinex","ETHUSD",1642721405375,0.82854,3018.9,3017.7,0.77210306]
["bitfinex","ETHUSD",1642721405573,3.23685918,3018.9,3018.8,0.92213909]
["bitfinex","ETHUSD",1642721405776,0.82854,3018.9,3017.8,0.01193689]
["bitfinex","ETHUSD",1642721406075,0.381,3018.8,3018.7,1.17359351]
["bitfinex","ETHUSD",1642721406273,0.381,3018.8,3017.7,1.12150441]
["bitfinex","ETHUSD",1642721406274,1.52505603,3018.0,3017.7,1.12150441]
["bitfinex","ETHUSD",1642721406474,0.381,3018.3,3017.7,1.12150441]
["bitfinex","ETHUSD",1642721407222,0.381,3018.3,3017.7,1.95000091]
["bitfinex","ETHUSD",1642721407416,0.381,3018.3,3017.7,1.12150441]
["bitfinex","ETHUSD",1642721407617,1.50659802,3018.3,3017.7,1.12150441]
["bitfinex","ETHUSD",1642721408818,0.381,3018.3,3017.7,1.12150441]
["bitfinex","ETHUSD",1642721409019,0.381,3018.3,3017.7,4.42150441]
["bitfinex","ETHUSD",1642721409218,0.381,3019.1,3017.7,4.42150441]
["bitfinex","ETHUSD",1642721409423,0.381,3019.1,3017.8,0.90958665]
["bitfinex","ETHUSD",1642721409424,0.01838432,3018.0,3017.8,0.90958665]
["bitfinex","ETHUSD",1642721409623,0.01838432,3018.0,3017.7,4.42150441]
["bitfinex","ETHUSD",1642721409826,0.01838432,3018.0,3017.9,0.01136847]
["bitfinex","ETHUSD",1642721411474,1.35660095,3018.0,3017.9,0.01136847]
["bitfinex","ETHUSD",1642721412269,0.01838432,3018.0,3017.9,0.01136847]
["bitfinex","ETHUSD",1642721413772,2.01838432,3018.0,3017.9,0.01136847]
["bitfinex","ETHUSD",1642721413973,3.35420931,3018.0,3017.9,0.01136847]
["bitfinex","ETHUSD",1642721414430,11.3768799,3018.0,3017.9,0.01136847]
["bitfinex","ETHUSD",1642721414630,9.06977931,3018.0,3017.9,6.847e-05]
["bitfinex","ETHUSD",1642721415030,9.08816363,3018.0,3017.9,6.847e-05]
["bitfinex","ETHUSD",1642721415427,9.08816363,3018.0,3017.7,0.15659288]
["bitfinex","ETHUSD",1642721415428,2.7,3017.9,3017.7,0.15659288]
["bitfinex","ETHUSD",1642721415633,2.7,3017.9,3015.5,4.7166445]
["bitfinex","ETHUSD",1642721415634,3.75867175,3017.8,3016.1,4.5008]
["bitfinex","ETHUSD",1642721415931,0.82897,3017.7,3016.1,4.5008]
["bitfinex","ETHUSD",1642721416129,0.82902,3017.3,3016.2,0.0096632]
["bitfinex","ETHUSD",1642721416329,0.82902,3017.3,3016.1,4.4455532]
["bitfinex","ETHUSD",1642721416330,1.65,3017.1,3016.1,4.4455532]
["bitfinex","ETHUSD",1642721416527,0.381,3017.0,3016.2,1.14917692]
["bitfinex","ETHUSD",1642721416729,0.00568424,3017.2,3016.2,0.89000371]
["bitfinex","ETHUSD",1642721416931,0.00397897,3016.9,3016.2,0.2991827]
["bitfinex","ETHUSD",1642721417129,0.00511581,3017.1,3016.3,0.0695345]
["bitfinex","ETHUSD",1642721417329,0.00341054,3016.8,3016.5,0.82872]
["bitfinex","ETHUSD",1642721417535,0.00454739,3017.0,3016.9,3.20866902]
["bitfinex","ETHUSD",1642721417730,0.01838432,3017.6,3016.9,3.20866902]
["bitfinex","ETHUSD",1642721417731,0.01838432,3017.6,3017.0,0.8286]
["bitfinex","ETHUSD",1642721417936,0.01838432,3017.6,3016.9,5.91873709]
["bitfinex","ETHUSD",1642721418175,0.00738951,3017.5,3017.1,0.8285657]
["bitfinex","ETHUSD",1642721418374,0.00738951,3017.5,3017.2,0.08102651]
["bitfinex","ETHUSD",1642721418575,0.00682109,3017.4,3017.2,4.6581]
["bitfinex","ETHUSD",1642721418976,0.00625266,3017.3,3017.2,6.3153039]
["bitfinex","ETHUSD",1642721419977,0.00625266,3017.3,3017.2,4.6581]
["bitfinex","ETHUSD",1642721420379,0.02463698,3017.3,3017.2,4.6581]
["bitfinex","ETHUSD",1642721420578,0.02463698,3017.3,3016.9,1.06156129]
["bitfinex","ETHUSD",1642721420975,0.00568424,3017.2,3016.9,1.06156129]
["bitfinex","ETHUSD",1642721421378,0.01838432,3017.0,3016.9,1.06156129]
["bitfinex","ETHUSD",1642721421822,0.37231603,3017.8,3016.9,1.06156129]
["bitfinex","ETHUSD",1642721422225,0.00113685,3017.2,3016.9,1.89043539]
["bitfinex","ETHUSD",1642721423225,0.00113685,3017.2,3016.9,1.06156129]
["bitfinex","ETHUSD",1642721424831,0.38213685,3017.2,3016.9,0.00866902]
["bitfinex","ETHUSD",1642721425031,0.38213685,3017.2,3016.9,6.902e-05]
["bitfinex","ETHUSD",1642721425032,3.36557,3017.0,3016.9,6.902e-05]
["bitfinex","ETHUSD",1642721425233,41.99993098,3016.9,3015.5,0.132334]
["bitfinex","ETHUSD",1642721425436,0.67917,3016.8,3015.5,0.132334]
["bitfinex","ETHUSD",1642721425668,2.381,3016.7,3015.6,0.00795793]
["bitfinex","ETHUSD",1642721425870,3.2,3016.5,3014.5,1.53182]
["bitfinex","ETHUSD",1642721426072,1.65926,3015.7,3014.5,1.53182]
["bitfinex","ETHUSD",1642721426271,0.54657,3015.6,3014.9,0.00397896]
["bitfinex","ETHUSD",1642721426475,0.1326,3015.5,3014.9,0.00397896]
["bitfinex","ETHUSD",1642721426671,0.54657,3015.4,3014.9,0.00397896]
["bitfinex","ETHUSD",1642721426869,0.1326,3015.3,3014.9,0.00397896]
["bitfinex","ETHUSD",1642721427072,0.381,3015.5,3015.0,0.85173926]
["bitfinex","ETHUSD",1642721427272,0.82951,3015.7,3015.6,1.15933969]
["bitfinex","ETHUSD",1642721427473,0.82951,3015.7,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721427474,18.95,3015.6,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721427671,0.5136,3015.6,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721427875,0.00113685,3015.8,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721428275,0.00113685,3015.8,3015.5,0.01265512]
["bitfinex","ETHUSD",1642721428472,5.9549,3018.6,3015.7,3.2]
["bitfinex","ETHUSD",1642721428473,0.1326,3017.3,3015.7,3.2]
["bitfinex","ETHUSD",1642721428676,0.381,3017.4,3015.7,3.2]
["bitfinex","ETHUSD",1642721428677,0.1326,3017.4,3016.4,0.0120092]
["bitfinex","ETHUSD",1642721428874,0.00568423,3016.8,3016.5,0.08186488]
["bitfinex","ETHUSD",1642721429072,0.00568423,3016.8,3016.4,0.0120092]
["bitfinex","ETHUSD",1642721429324,0.00511581,3016.7,3016.6,3.2]
["bitfinex","ETHUSD",1642721429531,0.00511581,3016.7,3016.6,4.20791422]
["bitfinex","ETHUSD",1642721430330,0.00511581,3016.7,3016.6,1.00791422]
["bitfinex","ETHUSD",1642721430531,0.056438,3017.6,3016.7,1.6]
["bitfinex","ETHUSD",1642721430739,0.1325,3018.1,3016.7,6.1391]
["bitfinex","ETHUSD",1642721430929,0.00454739,3017.5,3016.7,6.1391]
["bitfinex","ETHUSD",1642721431128,0.00454739,3017.5,3016.7,4.5391]
["bitfinex","ETHUSD",1642721431328,0.00397897,3017.4,3016.6,1.00791422]
["bitfinex","ETHUSD",1642721431529,1.37247855,3017.2,3016.6,1.00791422]
["bitfinex","ETHUSD",1642721431730,1.37247855,3017.2,3016.2,4.4847]
["bitfinex","ETHUSD",1642721431936,2.42696868,3017.1,3016.2,4.4847]
["bitfinex","ETHUSD",1642721432131,0.381,3017.0,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721432333,0.38270527,3017.0,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721432532,0.00113685,3016.9,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721432735,1.3417915,3016.6,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721432934,0.00113685,3016.9,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721434394,0.22259715,3017.5,3016.4,2.6]
["bitfinex","ETHUSD",1642721434590,0.1325,3017.6,3016.4,2.6]
["bitfinex","ETHUSD",1642721434790,0.00284212,3017.4,3016.5,0.0022737]
["bitfinex","ETHUSD",1642721434990,0.00284212,3017.4,3016.6,0.01248844]
["bitfinex","ETHUSD",1642721435192,0.00227369,3017.3,3016.6,0.01248844]
["bitfinex","ETHUSD",1642721435394,0.00227369,3017.3,3017.1,1.11358636]
["bitfinex","ETHUSD",1642721435594,0.00170527,3017.2,3017.1,1.11358636]
["bitfinex","ETHUSD",1642721436194,0.00170527,3017.2,3016.7,0.00113685]
["bitfinex","ETHUSD",1642721436594,0.00113684,3017.1,3016.5,1.65663995]
["bitfinex","ETHUSD",1642721436836,0.00113684,3017.1,3016.3,0.1325]
["bitfinex","ETHUSD",1642721436837,0.00227369,3017.1,3016.3,0.1325]
["bitfinex","ETHUSD",1642721437027,1.48713725,3016.9,3016.3,0.84764898]
["bitfinex","ETHUSD",1642721437224,0.82919,3016.7,3016.4,0.00170527]
["bitfinex","ETHUSD",1642721438024,0.82919,3016.7,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721438224,1.09378463,3016.4,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721438425,0.82919,3016.7,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721439424,1.41792502,3016.5,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721439625,0.82919,3016.7,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721440326,0.1326,3016.8,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721440575,1.42889353,3016.7,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721441186,0.13430527,3017.0,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721441380,0.00170527,3017.0,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721441580,0.381,3017.1,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721441581,1.87577469,3016.6,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721442585,4.8628114,3016.6,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721442783,2.98703671,3016.6,3016.3,0.00227369]
["bitfinex","ETHUSD",1642721444420,2.98703671,3016.6,3016.2,4.38697369]
["bitfinex","ETHUSD",1642721444629,0.00113684,3016.5,3016.2,4.38697369]
["bitfinex","ETHUSD",1642721444821,0.83039684,3016.5,3016.2,4.38697369]
["bitfinex","ETHUSD",1642721445022,0.83039684,3016.5,3015.5,0.1326]
["bitfinex","ETHUSD",1642721445023,0.82926,3016.4,3015.5,0.1326]
["bitfinex","ETHUSD",1642721445421,0.82926,3016.4,3015.6,0.00397897]
["bitfinex","ETHUSD",1642721445820,0.82926,3016.4,3015.2,0.00625266]
["bitfinex","ETHUSD",1642721446020,0.82926,3016.1,3015.4,0.95976821]
["bitfinex","ETHUSD",1642721446222,0.82926,3016.1,3015.5,0.1326]
["bitfinex","ETHUSD",1642721446223,2.15560063,3016.1,3015.5,0.1326]
["bitfinex","ETHUSD",1642721446427,2.15560063,3016.1,3015.5,0.13714739]
["bitfinex","ETHUSD",1642721448680,2.15560063,3016.1,3015.5,0.00454739]
["bitfinex","ETHUSD",1642721448874,2.15560063,3016.1,3015.4,0.9143156]
["bitfinex","ETHUSD",1642721449080,0.00284212,3016.0,3015.5,0.00454739]
["bitfinex","ETHUSD",1642721449276,0.82934,3015.9,3015.5,0.00454739]
["bitfinex","ETHUSD",1642721449474,0.82934,3015.9,3015.2,0.00170527]
["bitfinex","ETHUSD",1642721449475,0.82934,3015.8,3015.2,0.00170527]
["bitfinex","ETHUSD",1642721449676,0.83104527,3015.8,3015.2,0.00170527]
["bitfinex","ETHUSD",1642721449876,0.00113685,3015.7,3015.2,0.00170527]
["bitfinex","ETHUSD",1642721451085,0.381,3015.6,3015.2,0.00170527]
["bitfinex","ETHUSD",1642721451290,2.03991,3015.6,3015.2,0.00170527]
["bitfinex","ETHUSD",1642721451481,0.1326,3015.5,3015.1,0.00227369]
["bitfinex","ETHUSD",1642721451683,0.1326,3015.5,3014.9,0.00341054]
["bitfinex","ETHUSD",1642721451684,1.56999624,3015.4,3014.9,0.00341054]
["bitfinex","ETHUSD",1642721451920,0.82956,3015.3,3014.9,0.00341054]
["bitfinex","ETHUSD",1642721452118,0.381,3015.2,3014.9,0.00341054]
["bitfinex","ETHUSD",1642721452319,1.21061,3015.2,3014.9,0.00341054]
["bitfinex","ETHUSD",1642721453327,0.381,3015.2,3014.9,0.00341054]
["bitfinex","ETHUSD",1642721453928,0.381,3015.2,3014.9,3.30341054]
["bitfinex","ETHUSD",1642721454333,0.381,3015.2,3015.0,0.00284212]
["bitfinex","ETHUSD",1642721454528,0.381,3015.2,3014.9,3.3]
["bitfinex","ETHUSD",1642721454529,2.0,3015.1,3014.9,3.3]
["bitfinex","ETHUSD",1642721454729,0.82973,3015.0,3014.9,3.3]
["bitfinex","ETHUSD",1642721455976,0.96233,3015.0,3014.9,3.3]
["bitfinex","ETHUSD",1642721456178,1.34333,3015.0,3014.9,3.3]
["bitfinex","ETHUSD",1642721456981,1.21073,3015.0,3014.9,3.3]
["bitfinex","ETHUSD",1642721458078,1.21073,3015.0,3014.9,3.303942]
["bitfinex","ETHUSD",1642721459442,1.65919,3015.4,3014.9,3.303942]
["bitfinex","ETHUSD",1642721459443,0.82938,3015.4,3014.9,3.303942]
["bitfinex","ETHUSD",1642721459645,0.82938,3015.6,3014.9,3.436542]
["bitfinex","ETHUSD",1642721459838,3.31804,3015.9,3014.9,3.436542]
["bitfinex","ETHUSD",1642721459839,0.00170527,3015.3,3014.9,3.436542]
["bitfinex","ETHUSD",1642721460037,0.00284212,3015.5,3015.0,4.59010587]
["bitfinex","ETHUSD",1642721460236,0.94594491,3016.2,3015.1,0.1326]
["bitfinex","ETHUSD",1642721460440,0.82931,3015.8,3015.2,0.08533528]
["bitfinex","ETHUSD",1642721460641,0.82931,3015.8,3015.0,4.4978]
["bitfinex","ETHUSD",1642721460642,1.65858,3015.8,3015.0,4.4978]
["bitfinex","ETHUSD",1642721460839,0.82931,3015.8,3015.0,4.4978]
["bitfinex","ETHUSD",1642721461441,1.6536285,3015.6,3015.0,4.4978]
["bitfinex","ETHUSD",1642721461839,0.00284212,3015.5,3015.0,4.4978]
["bitfinex","ETHUSD",1642721462040,0.82939,3015.4,3015.0,4.4978]
["bitfinex","ETHUSD",1642721462243,0.8316637,3015.4,3015.0,4.4978]
["bitfinex","ETHUSD",1642721462538,0.00170527,3015.3,3015.0,4.4978]
["bitfinex","ETHUSD",1642721462939,0.00113685,3015.2,3015.1,3.3326]
["bitfinex","ETHUSD",1642721464786,0.00113685,3015.2,3015.1,4.1618211]
["bitfinex","ETHUSD",1642721468631,3.685e-05,3015.2,3015.1,4.1618211]
["bitfinex","ETHUSD",1642721468838,3.685e-05,3015.2,3015.1,6.98751676]
["bitfinex","ETHUSD",1642721469135,3.685e-05,3015.2,3015.1,26.13351336]
["bitfinex","ETHUSD",1642721469332,3.685e-05,3015.2,3015.1,30.73579679]
["bitfinex","ETHUSD",1642721469531,0.1326,3017.3,3015.8,0.8288518]
["bitfinex","ETHUSD",1642721469532,2.4946843,3017.3,3015.8,0.8288518]
["bitfinex","ETHUSD",1642721469736,2.18960261,3017.3,3016.0,0.09521204]
["bitfinex","ETHUSD",1642721469938,0.01080004,3017.1,3016.1,0.1325]
["bitfinex","ETHUSD",1642721470133,0.01080004,3017.1,3016.0,0.1325]
["bitfinex","ETHUSD",1642721470334,0.01023162,3017.0,3016.0,0.1325]
["bitfinex","ETHUSD",1642721470579,0.01023162,3017.0,3016.3,0.8288219]
["bitfinex","ETHUSD",1642721470781,0.0096632,3016.9,3016.3,0.8288219]
["bitfinex","ETHUSD",1642721471176,0.00909477,3016.8,3016.3,0.8288219]
["bitfinex","ETHUSD",1642721471579,4.3556,3017.8,3016.0,0.1325]
["bitfinex","ETHUSD",1642721471580,0.98797822,3016.7,3016.0,0.1325]
["bitfinex","ETHUSD",1642721471778,1.15772093,3016.6,3016.0,0.1325]
["bitfinex","ETHUSD",1642721471979,1.16567886,3016.6,3016.0,0.1325]
["bitfinex","ETHUSD",1642721472176,0.0073895,3016.5,3016.0,0.1325]
["bitfinex","ETHUSD",1642721472683,1.05148259,3016.2,3016.0,0.1325]
["bitfinex","ETHUSD",1642721473077,0.00511581,3016.1,3016.0,3.3325]
["bitfinex","ETHUSD",1642721473280,0.00511581,3016.1,3016.0,0.1325]
["bitfinex","ETHUSD",1642721473679,0.00511581,3016.1,3016.0,3.4325]
["bitfinex","ETHUSD",1642721473878,0.00511581,3016.1,3016.0,3.3]
["bitfinex","ETHUSD",1642721474528,1.581e-05,3016.1,3016.0,3.3]
["bitfinex","ETHUSD",1642721474729,1.581e-05,3016.1,3016.0,3.4326]
["bitfinex","ETHUSD",1642721475027,1.581e-05,3016.1,3016.0,6.6326]
["bitfinex","ETHUSD",1642721475430,1.581e-05,3016.1,3016.0,6.79852]
["bitfinex","ETHUSD",1642721475631,1.581e-05,3016.1,3016.0,10.11144745]
["bitfinex","ETHUSD",1642721475831,0.1326,3018.0,3016.0,10.11144745]
["bitfinex","ETHUSD",1642721475832,2.0,3018.2,3016.1,3.2]
["bitfinex","ETHUSD",1642721476032,8.48382,3019.3,3016.7,0.01278648]
["bitfinex","ETHUSD",1642721476033,5.0134,3019.2,3016.7,0.01278648]
["bitfinex","ETHUSD",1642721476230,0.01136847,3018.1,3016.8,3.5258646]
["bitfinex","ETHUSD",1642721476431,0.01136847,3018.1,3017.0,0.82849]
["bitfinex","ETHUSD",1642721476633,0.01080005,3018.0,3017.1,0.1325]
["bitfinex","ETHUSD",1642721476831,0.01080005,3018.0,3016.7,0.1325]
["bitfinex","ETHUSD",1642721476832,0.90870625,3017.9,3016.7,0.1325]
["bitfinex","ETHUSD",1642721477030,0.90870625,3017.9,3016.6,3.8197]
["bitfinex","ETHUSD",1642721477031,0.91893787,3017.9,3016.6,3.8197]
["bitfinex","ETHUSD",1642721477229,0.0096632,3017.8,3016.6,3.8197]
["bitfinex","ETHUSD",1642721477630,1.48133785,3017.6,3016.1,3.8445969]
["bitfinex","ETHUSD",1642721477836,1.48133785,3017.6,3016.5,0.01286001]
["bitfinex","ETHUSD",1642721478070,0.82324183,3017.3,3016.6,0.1325]
["bitfinex","ETHUSD",1642721478268,0.00795793,3017.5,3016.7,0.16592]
["bitfinex","ETHUSD",1642721478468,0.00625266,3017.2,3016.8,0.1325]
["bitfinex","ETHUSD",1642721478676,0.00738951,3017.4,3016.8,1.6573467]
["bitfinex","ETHUSD",1642721478872,1.48133785,3017.6,3016.5,0.01286001]
["bitfinex","ETHUSD",1642721478873,0.00568423,3017.1,3016.5,0.01286001]
["bitfinex","ETHUSD",1642721479073,0.00682108,3017.3,3016.6,0.1325]
["bitfinex","ETHUSD",1642721479275,0.00511581,3017.0,3016.5,0.01286001]
["bitfinex","ETHUSD",1642721479476,0.00625266,3017.2,3016.5,0.14536001]
["bitfinex","ETHUSD",1642721479674,0.00454739,3016.9,3016.8,0.8287497]
["bitfinex","ETHUSD",1642721479877,0.00568423,3017.1,3016.5,0.01286001]
["bitfinex","ETHUSD",1642721480075,0.93798357,3017.2,3016.5,0.01286001]
["bitfinex","ETHUSD",1642721480076,0.00454739,3016.9,3016.5,0.14536001]
["bitfinex","ETHUSD",1642721480277,0.00511581,3017.0,3016.5,0.14536001]
["bitfinex","ETHUSD",1642721480479,0.00397896,3016.8,3016.5,0.14536001]
["bitfinex","ETHUSD",1642721480679,0.00454739,3016.9,3016.5,0.14536001]
["bitfinex","ETHUSD",1642721480876,0.00341054,3016.7,3016.5,0.14536001]
["bitfinex","ETHUSD",1642721481077,0.00397896,3016.8,3016.5,0.14536001]
["bitfinex","ETHUSD",1642721481278,0.00284212,3016.6,3016.5,0.97408601]
["bitfinex","ETHUSD",1642721481478,0.97372429,3017.1,3016.5,0.97408601]
["bitfinex","ETHUSD",1642721481479,0.00341054,3016.7,3016.5,0.97408601]
["bitfinex","ETHUSD",1642721481679,0.00284212,3016.6,3016.5,0.97408601]
["bitfinex","ETHUSD",1642721481941,0.00284212,3016.6,3016.5,4.34000601]
["bitfinex","ETHUSD",1642721482143,4.212e-05,3016.6,3016.5,4.34130583]
["bitfinex","ETHUSD",1642721482343,0.1326,3018.6,3016.6,22.15]
["bitfinex","ETHUSD",1642721482541,2.6365075,3018.8,3016.7,0.25749167]
["bitfinex","ETHUSD",1642721482542,2.62445997,3018.8,3016.7,0.25749167]
["bitfinex","ETHUSD",1642721482748,2.62445997,3018.8,3017.2,0.01256553]
["bitfinex","ETHUSD",1642721482749,0.00568423,3017.6,3017.2,0.01256553]
["bitfinex","ETHUSD",1642721482945,0.00568423,3017.6,3017.3,1.12681]
["bitfinex","ETHUSD",1642721483149,0.00511581,3017.5,3017.4,4.7544]
["bitfinex","ETHUSD",1642721483344,0.00511581,3017.5,3017.4,23.83819982]
["bitfinex","ETHUSD",1642721483745,1.581e-05,3017.5,3017.4,4.88819982]
["bitfinex","ETHUSD",1642721483946,1.581e-05,3017.5,3017.4,6.58819982]
["bitfinex","ETHUSD",1642721484347,1.581e-05,3017.5,3017.4,6.75411982]
["bitfinex","ETHUSD",1642721484747,1.65683,3019.2,3018.0,0.8283346]
["bitfinex","ETHUSD",1642721484947,1.10250269,3018.2,3018.1,2.7]
["bitfinex","ETHUSD",1642721485147,1.10250269,3018.2,3018.1,0.0012998]
["bitfinex","ETHUSD",1642721485978,1.10250269,3018.2,3018.1,0.0004998]
["bitfinex","ETHUSD",1642721486175,0.82857,3018.3,3018.1,0.0004998]
["bitfinex","ETHUSD",1642721487276,0.82857,3018.3,3018.1,0.01645839]
["bitfinex","ETHUSD",1642721487675,1.1419699,3018.2,3018.1,0.01645839]
["bitfinex","ETHUSD",1642721488074,2.33059505,3018.2,3018.1,0.01645839]
["bitfinex","ETHUSD",1642721491129,1.1419699,3018.2,3018.1,5.839e-05]
["bitfinex","ETHUSD",1642721491338,0.0008,3017.9,3016.6,0.1325]
["bitfinex","ETHUSD",1642721491630,0.0008,3017.9,3017.4,0.0012998]
["bitfinex","ETHUSD",1642721491631,0.82885,3017.7,3017.4,0.0012998]
["bitfinex","ETHUSD",1642721491830,0.381,3017.6,3017.4,0.0012998]
["bitfinex","ETHUSD",1642721492235,1.0585546,3017.5,3017.4,0.0012998]
["bitfinex","ETHUSD",1642721492430,2.21079181,3017.5,3017.4,0.0012998]
["bitfinex","ETHUSD",1642721492829,3.86862181,3017.5,3017.4,0.0012998]
["bitfinex","ETHUSD",1642721493680,2.21079181,3017.5,3017.4,0.0012998]
["bitfinex","ETHUSD",1642721494379,2.21079181,3017.5,3017.4,3.3012998]
["bitfinex","ETHUSD",1642721498224,1.0585546,3017.5,3017.4,3.3012998]
["bitfinex","ETHUSD",1642721498628,1.65786,3017.6,3017.4,3.3012998]
["bitfinex","ETHUSD",1642721501193,1.65952714,3017.9,3017.6,0.00243665]
["bitfinex","ETHUSD",1642721501395,2.48822714,3017.9,3017.6,0.00243665]
["bitfinex","ETHUSD",1642721501587,1.65817,3017.9,3017.6,0.00243665]
["bitfinex","ETHUSD",1642721502693,1.03802611,3017.8,3017.6,0.00243665]
["bitfinex","ETHUSD",1642721502890,0.0008,3017.9,3017.6,0.00243665]
["bitfinex","ETHUSD",1642721503891,0.85670198,3017.7,3017.6,4.67293665]
["bitfinex","ETHUSD",1642721504092,0.85670198,3017.7,3017.6,0.00243665]
["bitfinex","ETHUSD",1642721506941,0.0008,3017.9,3017.6,0.00243665]
["bitfinex","ETHUSD",1642721507743,0.0008,3017.9,3017.6,0.00243663]
["bitfinex","ETHUSD",1642721508789,0.94733732,3017.9,3017.6,0.00243663]
["bitfinex","ETHUSD",1642721508990,0.0008,3017.9,3017.7,0.8284684]
["bitfinex","ETHUSD",1642721509190,0.0008,3017.9,3017.8,4.7043]
["bitfinex","ETHUSD",1642721509391,0.0008,3017.9,3017.8,4.70559978]
["bitfinex","ETHUSD",1642721509789,0.0008,3017.9,3017.8,6.43809978]
["bitfinex","ETHUSD",1642721510591,0.0008,3017.9,3017.8,4.83809978]
["bitfinex","ETHUSD",1642721510793,0.83345401,3018.2,3017.8,4.83809978]
["bitfinex","ETHUSD",1642721510998,2.1325,3019.6,3018.1,0.8283694]
["bitfinex","ETHUSD",1642721511194,12.50842412,3020.2,3018.2,0.10793367]
["bitfinex","ETHUSD",1642721511195,1.3385,3020.1,3018.2,0.10793367]
["bitfinex","ETHUSD",1642721511402,1.3385,3020.1,3018.7,0.01246558]
["bitfinex","ETHUSD",1642721511602,0.01023162,3019.6,3018.7,0.01246558]
["bitfinex","ETHUSD",1642721511870,0.01023162,3019.6,3018.3,0.381]
["bitfinex","ETHUSD",1642721511871,1.48939286,3019.4,3018.3,0.381]
["bitfinex","ETHUSD",1642721512063,1.48939286,3019.4,3019.0,0.8280845]
["bitfinex","ETHUSD",1642721512261,1.48939286,3019.4,3018.3,0.00129975]
["bitfinex","ETHUSD",1642721512262,0.00852635,3019.3,3018.3,0.00129975]
["bitfinex","ETHUSD",1642721512561,0.00795793,3019.2,3018.3,0.00129975]
["bitfinex","ETHUSD",1642721512761,0.8283,3019.3,3018.3,0.00129975]
["bitfinex","ETHUSD",1642721512762,0.78625793,3019.3,3018.3,0.00129975]
["bitfinex","ETHUSD",1642721512961,1.48939286,3019.4,3018.4,0.00454739]
["bitfinex","ETHUSD",1642721513162,1.48939286,3019.4,3018.4,0.13814714]
["bitfinex","ETHUSD",1642721513363,1.48939286,3019.4,3018.4,0.00584714]
["bitfinex","ETHUSD",1642721513563,1.48939286,3019.4,3018.6,1.6565049]
["bitfinex","ETHUSD",1642721513761,1.48939286,3019.4,3018.7,4.6469]
["bitfinex","ETHUSD",1642721513967,1.48939286,3019.4,3018.7,4.94974212]
["bitfinex","ETHUSD",1642721514163,1.80984712,3019.5,3018.7,4.94974212]
["bitfinex","ETHUSD",1642721514164,0.98159712,3019.5,3018.8,0.0022737]
["bitfinex","ETHUSD",1642721514364,0.98159712,3019.5,3018.9,0.08350283]
["bitfinex","ETHUSD",1642721514567,0.00113684,3019.4,3018.9,0.08350283]
["bitfinex","ETHUSD",1642721514766,0.00113684,3019.4,3019.0,1.65737935]
["bitfinex","ETHUSD",1642721514964,0.00113684,3019.4,3019.0,1.69298801]
["bitfinex","ETHUSD",1642721515165,0.00113684,3019.4,3019.0,1.99298801]
["bitfinex","ETHUSD",1642721515366,0.00113684,3019.4,3019.0,1.95737935]
["bitfinex","ETHUSD",1642721518293,0.00113684,3019.4,3019.1,0.16592]
["bitfinex","ETHUSD",1642721518495,0.00113684,3019.4,3019.1,0.8280721]
["bitfinex","ETHUSD",1642721518496,3.684e-05,3019.4,3019.1,0.8280721]
["bitfinex","ETHUSD",1642721518994,3.684e-05,3019.4,3019.0,2.12329935]
["bitfinex","ETHUSD",1642721518995,9.712e-05,3019.5,3019.3,3.23670892]
["bitfinex","ETHUSD",1642721519198,0.13819997,3020.4,3019.4,3.36383141]
["bitfinex","ETHUSD",1642721519459,0.13819997,3020.4,3020.2,0.15912708]
["bitfinex","ETHUSD",1642721519653,0.13819997,3020.4,3019.4,3.67873001]
["bitfinex","ETHUSD",1642721519654,0.00511582,3020.3,3020.0,0.08730383]
["bitfinex","ETHUSD",1642721519951,0.00511582,3020.3,3019.9,4.7496]
["bitfinex","ETHUSD",1642721519952,0.00454739,3020.2,3019.9,4.7496]
["bitfinex","ETHUSD",1642721520153,0.00454739,3020.2,3019.3,0.1323]
["bitfinex","ETHUSD",1642721520352,0.00397897,3020.1,3019.2,0.00113684]
["bitfinex","ETHUSD",1642721520555,0.82829,3019.9,3019.2,0.00113684]
["bitfinex","ETHUSD",1642721520755,0.82826,3019.7,3019.1,0.00170527]
["bitfinex","ETHUSD",1642721521153,1.01460046,3019.2,3019.1,0.00170527]
["bitfinex","ETHUSD",1642721523804,0.82831,3019.4,3019.1,0.00170527]
["bitfinex","ETHUSD",1642721524005,0.00113685,3019.6,3019.1,0.00170527]
["bitfinex","ETHUSD",1642721524412,0.00113685,3019.6,3019.1,0.16762527]
["bitfinex","ETHUSD",1642721524612,0.00113685,3019.6,3019.1,0.00170527]
["bitfinex","ETHUSD",1642721524811,0.00113685,3019.6,3019.2,0.00113684]
["bitfinex","ETHUSD",1642721525111,0.00113685,3019.6,3019.3,0.828091]
["bitfinex","ETHUSD",1642721525311,0.00113685,3019.6,3019.4,4.5393]
["bitfinex","ETHUSD",1642721525512,0.00113685,3019.6,3019.4,4.8393]
["bitfinex","ETHUSD",1642721525714,0.00113685,3019.6,3019.4,4.9716]
["bitfinex","ETHUSD",1642721525913,0.00113685,3019.6,3019.4,4.7393]
["bitfinex","ETHUSD",1642721526111,0.00113685,3019.6,3019.5,3.3323]
["bitfinex","ETHUSD",1642721526713,0.00113685,3019.6,3019.5,3.49822]
["bitfinex","ETHUSD",1642721526945,0.00113685,3019.6,3019.5,3.3323]
["bitfinex","ETHUSD",1642721527142,0.00113685,3019.6,3019.5,3.6323]
["bitfinex","ETHUSD",1642721527342,0.00113685,3019.6,3019.5,3.79822]
["bitfinex","ETHUSD",1642721528045,1.95846,3021.1,3019.7,0.82781]
["bitfinex","ETHUSD",1642721528246,2.16073997,3021.2,3019.8,0.16592]
["bitfinex","ETHUSD",1642721528247,1.33289997,3021.2,3019.8,0.16592]
["bitfinex","ETHUSD",1642721528445,8.89125,3021.7,3020.0,3.2]
["bitfinex","ETHUSD",1642721528645,0.00568423,3021.1,3020.1,0.1323]
["bitfinex","ETHUSD",1642721528844,0.00568423,3021.1,3020.1,0.4323]
["bitfinex","ETHUSD",1642721529045,0.00511581,3021.0,3020.5,0.8277086]
["bitfinex","ETHUSD",1642721529247,0.00511581,3021.0,3020.6,4.4646]
["bitfinex","ETHUSD",1642721529459,0.00454739,3020.9,3020.6,4.5969]
["bitfinex","ETHUSD",1642721529650,0.00454739,3020.9,3020.7,0.09057015]
["bitfinex","ETHUSD",1642721529851,0.00397896,3020.8,3020.6,23.9279]
["bitfinex","ETHUSD",1642721530051,0.9119369,3021.6,3020.8,3.28978487]
["bitfinex","ETHUSD",1642721530253,0.9119369,3021.6,3020.9,2.60747356]
["bitfinex","ETHUSD",1642721530449,0.9119369,3021.6,3020.9,0.1323]
["bitfinex","ETHUSD",1642721530916,0.9119369,3021.6,3020.9,0.14466636]
["bitfinex","ETHUSD",1642721531117,3.69e-05,3021.6,3021.0,0.16552]
["bitfinex","ETHUSD",1642721531315,3.69e-05,3021.6,3021.1,0.29782]
["bitfinex","ETHUSD",1642721531516,3.69e-05,3021.6,3021.1,0.3]
["bitfinex","ETHUSD",1642721532319,1.20511698,3021.3,3021.1,0.3]
["bitfinex","ETHUSD",1642721532522,0.6277369,3021.7,3020.9,1.655099]
["bitfinex","ETHUSD",1642721532721,0.0022737,3021.2,3020.9,5.366799]
["bitfinex","ETHUSD",1642721532920,1.15279275,3021.0,3020.9,1.955099]
["bitfinex","ETHUSD",1642721533322,1.1539296,3021.0,3020.9,1.955099]
["bitfinex","ETHUSD",1642721533723,1.1539296,3021.0,3020.6,4.4646]
["bitfinex","ETHUSD",1642721534962,0.00113685,3021.0,3020.6,8.0646]
["bitfinex","ETHUSD",1642721536065,0.00113685,3021.0,3020.8,0.92628491]
["bitfinex","ETHUSD",1642721536264,0.00113685,3021.0,3020.8,1.22628491]
["bitfinex","ETHUSD",1642721536466,0.00113685,3021.0,3020.8,20.26747874]
["bitfinex","ETHUSD",1642721536669,0.00113685,3021.0,3020.8,2.88109491]
["bitfinex","ETHUSD",1642721536867,0.00113685,3021.0,3020.8,1.1275589]
["bitfinex","ETHUSD",1642721537067,0.00113685,3021.0,3020.8,0.3]
["bitfinex","ETHUSD",1642721537268,0.00113685,3021.0,3020.7,1.6553215]
["bitfinex","ETHUSD",1642721537468,0.00113685,3021.0,3020.8,0.3]
["bitfinex","ETHUSD",1642721538188,0.00113685,3021.0,3020.8,2.28975959]
["bitfinex","ETHUSD",1642721538388,0.00113685,3021.0,3020.8,1.1276554]
["bitfinex","ETHUSD",1642721541944,0.00113685,3021.0,3020.9,3.36552]
["bitfinex","ETHUSD",1642721542145,0.00113685,3021.0,3020.9,3.66552]
["bitfinex","ETHUSD",1642721542751,0.00113685,3021.0,3020.9,3.5]
["bitfinex","ETHUSD",1642721542952,0.00113685,3021.0,3020.9,0.3]
["bitfinex","ETHUSD",1642721543151,0.00113685,3021.0,3020.8,1.1276554]
["bitfinex","ETHUSD",1642721543753,0.00113685,3021.0,3020.9,3.36552]
["bitfinex","ETHUSD",1642721543953,0.00113685,3021.0,3020.9,3.79782]
["bitfinex","ETHUSD",1642721544153,0.00113685,3021.0,3020.9,0.1323]
["bitfinex","ETHUSD",1642721544858,0.00113685,3021.0,3020.8,0.8276554]
["bitfinex","ETHUSD",1642721545053,0.00113685,3021.0,3020.9,3.44782]
["bitfinex","ETHUSD",1642721545694,0.00113685,3021.0,3020.9,3.74782]
["bitfinex","ETHUSD",1642721546092,0.00113685,3021.0,3020.9,0.4323]
["bitfinex","ETHUSD",1642721546292,0.00113685,3021.0,3020.9,0.3]
["bitfinex","ETHUSD",1642721546491,0.00113685,3021.0,3020.8,1.1276554]
["bitfinex","ETHUSD",1642721546897,0.00113685,3021.0,3020.8,1.2599554]
["bitfinex","ETHUSD",1642721547098,0.00113685,3021.0,3020.9,3.36552]
["bitfinex","ETHUSD",1642721547297,0.00113685,3021.0,3020.9,3.49782]
["bitfinex","ETHUSD",1642721547501,0.00113685,3021.0,3020.9,26.56382]
["bitfinex","ETHUSD",1642721547795,0.00113685,3021.0,3020.9,7.61382]
["bitfinex","ETHUSD",1642721548897,0.00113685,3021.0,3020.9,7.48152]
["bitfinex","ETHUSD",1642721550248,0.00113685,3021.0,3020.9,7.61382]
["bitfinex","ETHUSD",1642721550849,0.00113685,3021.0,3020.9,26.56382]
["bitfinex","ETHUSD",1642721551052,0.00220834,3022.3,3021.1,18.95]
["bitfinex","ETHUSD",1642721551251,0.00220834,3022.3,3020.9,4.41382]
["bitfinex","ETHUSD",1642721551252,0.00220834,3022.3,3021.5,2.4822614]
["bitfinex","ETHUSD",1642721551552,0.00682108,3022.2,3021.6,4.6066]
["bitfinex","ETHUSD",1642721551751,0.00682108,3022.2,3021.6,4.9066]
["bitfinex","ETHUSD",1642721551950,0.00625266,3022.1,3021.6,4.9066]
["bitfinex","ETHUSD",1642721552351,0.00220834,3022.3,3021.6,4.9066]
["bitfinex","ETHUSD",1642721552352,0.00568423,3022.0,3021.6,4.9066]
["bitfinex","ETHUSD",1642721552556,0.00568423,3022.0,3021.6,5.80026307]
["bitfinex","ETHUSD",1642721552755,0.00220834,3022.3,3021.6,5.80026307]
["bitfinex","ETHUSD",1642721552756,0.00511581,3021.9,3021.7,0.8274338]
["bitfinex","ETHUSD",1642721552955,0.49782352,3022.4,3021.7,2.6774338]
["bitfinex","ETHUSD",1642721552956,0.40514767,3022.4,3021.7,2.6774338]
["bitfinex","ETHUSD",1642721553197,0.40514767,3022.4,3021.7,0.8274338]
["bitfinex","ETHUSD",1642721553398,0.00170527,3022.2,3021.7,0.8274338]
["bitfinex","ETHUSD",1642721553795,0.00113685,3022.1,3021.7,0.8274338]
["bitfinex","ETHUSD",1642721554297,0.40514767,3022.4,3021.7,0.8274338]
["bitfinex","ETHUSD",1642721554298,0.35742136,3022.4,3021.7,3.6274338]
["bitfinex","ETHUSD",1642721554699,0.35742136,3022.4,3021.8,0.00284211]
["bitfinex","ETHUSD",1642721554905,0.35742136,3022.4,3021.6,4.9066]
["bitfinex","ETHUSD",1642721555104,0.00284211,3022.3,3021.7,3.3]
["bitfinex","ETHUSD",1642721555302,1.66473156,3022.2,3021.7,3.3]
["bitfinex","ETHUSD",1642721555503,1.66700525,3022.2,3021.7,3.3]
["bitfinex","ETHUSD",1642721555702,0.00170527,3022.1,3021.7,3.3]
["bitfinex","ETHUSD",1642721556100,0.82867684,3022.0,3021.7,3.3]
["bitfinex","ETHUSD",1642721556302,0.00113684,3022.0,3021.7,3.3]
["bitfinex","ETHUSD",1642721556503,1.66473156,3022.2,3021.7,3.3]
["bitfinex","ETHUSD",1642721556504,0.00170527,3022.1,3021.7,3.3]
["bitfinex","ETHUSD",1642721556942,0.83726156,3022.2,3021.7,3.3]
["bitfinex","ETHUSD",1642721556943,0.00113684,3022.0,3021.7,3.3]
["bitfinex","ETHUSD",1642721557143,0.00113684,3022.0,3021.9,0.02231295]
["bitfinex","ETHUSD",1642721557346,0.00113684,3022.0,3021.9,1.295e-05]
["bitfinex","ETHUSD",1642721557347,4.85511,3022.0,3021.9,1.295e-05]
["bitfinex","ETHUSD",1642721557547,4.85624684,3022.0,3021.9,1.295e-05]
["bitfinex","ETHUSD",1642721557755,3.2,3021.9,3021.2,0.00129869]
["bitfinex","ETHUSD",1642721557948,0.39381269,3021.8,3021.2,0.00129869]
["bitfinex","ETHUSD",1642721558147,0.39381269,3021.8,3021.3,0.00284212]
["bitfinex","ETHUSD",1642721558148,1.06923661,3021.7,3021.3,0.00284212]
["bitfinex","ETHUSD",1642721558346,6.89284,3021.6,3021.2,0.00129869]
["bitfinex","ETHUSD",1642721558546,1.0,3021.5,3021.2,0.00129869]
["bitfinex","ETHUSD",1642721558747,0.281,3021.4,3021.2,0.00129869]
["bitfinex","ETHUSD",1642721558950,2.70494435,3021.3,3021.2,0.00129869]
["bitfinex","ETHUSD",1642721559148,3.08594435,3021.3,3021.2,0.00129869]
["bitfinex","ETHUSD",1642721559549,3.2,3021.2,3020.2,4.5835]
["bitfinex","ETHUSD",1642721559748,0.82808,3020.9,3020.2,0.00129869]
["bitfinex","ETHUSD",1642721559949,0.381,3020.8,3020.3,0.00568423]
["bitfinex","ETHUSD",1642721560151,3.3323,3020.7,3020.3,9.869e-05]
["bitfinex","ETHUSD",1642721560360,0.381,3020.6,3020.3,9.869e-05]
["bitfinex","ETHUSD",1642721560632,0.381,3020.6,3018.6,0.77284363]
["bitfinex","ETHUSD",1642721560633,0.82845,3019.9,3018.6,0.6]
["bitfinex","ETHUSD",1642721560828,0.82845,3019.9,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721560829,0.82848,3019.6,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721561028,0.381,3019.5,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721561228,1.3148783,3019.4,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721561429,0.381,3019.4,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721561641,2.03799,3019.4,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721561827,3.1484,3020.6,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721561828,0.381,3020.2,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721562631,1.21389145,3020.0,3019.0,0.00129869]
["bitfinex","ETHUSD",1642721562831,1.21389145,3020.0,3019.1,0.1323]
["bitfinex","ETHUSD",1642721562832,2.04206145,3020.0,3019.1,0.1323]
["bitfinex","ETHUSD",1642721563035,0.82815,3019.9,3019.1,0.13359869]
["bitfinex","ETHUSD",1642721563233,0.82815,3019.9,3019.4,1.02841127]
["bitfinex","ETHUSD",1642721563433,0.82815,3019.9,3019.4,1.02970996]
["bitfinex","ETHUSD",1642721563632,0.82815,3019.9,3019.5,0.00454739]
["bitfinex","ETHUSD",1642721563833,1.6563,3019.9,3019.5,0.00584608]
["bitfinex","ETHUSD",1642721564132,1.6563,3019.9,3019.6,0.00397897]
["bitfinex","ETHUSD",1642721564347,1.6563,3019.9,3019.6,0.00527766]
["bitfinex","ETHUSD",1642721564748,1.6563,3019.9,3019.7,0.00341055]
["bitfinex","ETHUSD",1642721564749,2.76483876,3019.9,3019.7,0.00341055]
["bitfinex","ETHUSD",1642721564948,1.65657,3019.8,3019.7,0.00470924]
["bitfinex","ETHUSD",1642721565554,3.2,3019.7,3018.3,0.1323]
["bitfinex","ETHUSD",1642721565758,3.2,3019.7,3018.2,4.8835]
["bitfinex","ETHUSD",1642721565759,0.8285,3019.4,3018.2,4.8835]
["bitfinex","ETHUSD",1642721566048,0.8285,3019.4,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721566049,2.24773495,3018.8,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721566453,0.381,3019.3,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721566652,0.381,3019.3,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721566849,0.1323,3019.6,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721567049,1.6046,3019.9,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721567251,1.65665,3019.6,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721567450,2.29510099,3019.1,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721568297,3.12349099,3019.1,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721568497,1.65681,3019.3,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721568702,0.381,3019.5,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721569502,1.67657935,3019.1,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721570104,2.05757935,3019.1,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721572450,1.67657935,3019.1,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721572855,0.381,3019.0,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721573060,0.82863,3018.9,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721573259,3.45964,3018.8,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721573457,1.20964,3018.8,3018.7,0.00469026]
["bitfinex","ETHUSD",1642721575799,1.20964,3018.8,3017.6,0.1325]
["bitfinex","ETHUSD",1642721575800,0.82882,3018.3,3017.6,0.1325]
["bitfinex","ETHUSD",1642721575998,0.82882,3018.3,3016.8,0.1325]
["bitfinex","ETHUSD",1642721575999,4.64838282,3018.2,3016.8,0.1325]
["bitfinex","ETHUSD",1642721576196,4.64838282,3018.2,3017.1,0.9337907]
["bitfinex","ETHUSD",1642721576197,4.25201332,3018.2,3017.1,0.9337907]
["bitfinex","ETHUSD",1642721576396,4.2,3018.1,3017.1,0.9337907]
["bitfinex","ETHUSD",1642721576596,1.53741812,3017.4,3017.1,0.9337907]
["bitfinex","ETHUSD",1642721576799,1.53741812,3017.4,3016.9,0.00454739]
["bitfinex","ETHUSD",1642721576800,0.381,3017.3,3016.9,0.00454739]
["bitfinex","ETHUSD",1642721577001,3.57905873,3017.3,3016.9,0.00454739]
["bitfinex","ETHUSD",1642721577200,3.71155873,3017.3,3016.6,0.00625266]
["bitfinex","ETHUSD",1642721577401,1.381,3017.2,3016.6,0.00625266]
["bitfinex","ETHUSD",1642721577600,1.381,3017.2,3014.6,4.21915179]
["bitfinex","ETHUSD",1642721577601,22.57,3016.9,3014.7,4.5717]
["bitfinex","ETHUSD",1642721577801,22.57,3016.9,3014.8,0.01266893]
["bitfinex","ETHUSD",1642721577802,1.50205647,3016.2,3014.8,0.01266893]
["bitfinex","ETHUSD",1642721578002,1.50205647,3016.2,3016.0,1.08578368]
["bitfinex","ETHUSD",1642721578003,0.381,3016.1,3016.0,1.08578368]
["bitfinex","ETHUSD",1642721578403,0.381,3016.1,3016.0,1.08919422]
["bitfinex","ETHUSD",1642721578803,2.131,3016.1,3014.9,0.1326]
["bitfinex","ETHUSD",1642721579000,2.131,3016.1,3015.0,0.93599587]
["bitfinex","ETHUSD",1642721579001,1.39439836,3015.5,3015.0,0.93599587]
["bitfinex","ETHUSD",1642721579398,0.82947,3015.5,3015.1,0.1326]
["bitfinex","ETHUSD",1642721579592,0.82947,3015.5,3015.0,0.94168011]
["bitfinex","ETHUSD",1642721579791,0.82947,3015.5,3015.2,0.00454739]
["bitfinex","ETHUSD",1642721579990,0.82947,3015.5,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721580191,1.65889,3015.5,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721580994,0.381,3015.4,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721581192,1.50836449,3015.3,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721581395,0.381,3015.2,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721581593,1.21056,3015.2,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721582194,0.381,3015.2,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721583802,1.50836449,3015.3,3015.0,0.88599587]
["bitfinex","ETHUSD",1642721584003,0.381,3015.2,3015.0,0.88599587]
["bitfinex","ETHUSD",1642721584406,0.17403504,3015.2,3015.0,0.88599587]
["bitfinex","ETHUSD",1642721584605,0.381,3015.2,3015.1,1.85]
["bitfinex","ETHUSD",1642721584804,2.61010862,3017.2,3015.1,1.85]
["bitfinex","ETHUSD",1642721584805,0.381,3015.9,3015.1,1.85]
["bitfinex","ETHUSD",1642721585004,0.1326,3016.4,3015.2,0.01291865]
["bitfinex","ETHUSD",1642721585005,0.381,3016.3,3015.2,0.01291865]
["bitfinex","ETHUSD",1642721585206,0.82928,3016.4,3015.2,0.01291865]
["bitfinex","ETHUSD",1642721585207,0.00397896,3015.8,3015.2,4.41581865]
["bitfinex","ETHUSD",1642721585407,0.00511581,3016.0,3015.3,0.08769164]
["bitfinex","ETHUSD",1642721585604,0.82928,3016.4,3015.2,4.41581865]
["bitfinex","ETHUSD",1642721585605,0.00341054,3015.7,3015.2,4.71581865]
["bitfinex","ETHUSD",1642721585804,0.00454738,3015.9,3015.2,4.41581865]
["bitfinex","ETHUSD",1642721586005,4.42556,3016.7,3015.2,7.7029]
["bitfinex","ETHUSD",1642721586006,0.00284211,3015.6,3015.2,7.7029]
["bitfinex","ETHUSD",1642721586210,0.00397896,3015.8,3015.2,8.0029]
["bitfinex","ETHUSD",1642721586407,7.369e-05,3015.5,3015.4,3.23476945]
["bitfinex","ETHUSD",1642721586608,1.054e-05,3015.7,3015.5,0.09576474]
["bitfinex","ETHUSD",1642721586873,0.01030531,3017.3,3015.5,0.09576474]
["bitfinex","ETHUSD",1642721587073,1.30597855,3017.0,3015.6,0.16947789]
["bitfinex","ETHUSD",1642721587274,1.30597855,3017.0,3015.6,0.93569909]
["bitfinex","ETHUSD",1642721587474,0.00343162,3016.9,3015.7,0.00338946]
["bitfinex","ETHUSD",1642721587774,1.30597855,3017.0,3015.7,0.00338946]
["bitfinex","ETHUSD",1642721587775,0.00286319,3016.8,3015.7,0.00338946]
["bitfinex","ETHUSD",1642721588174,0.00229477,3016.7,3015.7,0.00338946]
["bitfinex","ETHUSD",1642721588375,0.00229477,3016.7,3015.7,0.30338946]
["bitfinex","ETHUSD",1642721588575,0.82903,3017.3,3015.7,0.30338946]
["bitfinex","ETHUSD",1642721588576,1.25151771,3016.5,3015.7,0.30338946]
["bitfinex","ETHUSD",1642721588781,1.25151771,3016.5,3015.8,0.00282104]
["bitfinex","ETHUSD",1642721589175,1.25151771,3016.5,3015.5,0.00452631]
["bitfinex","ETHUSD",1642721589176,0.381,3016.4,3015.5,0.00452631]
["bitfinex","ETHUSD",1642721589377,0.381,3016.4,3015.3,0.00566316]
["bitfinex","ETHUSD",1642721589777,1.2553773,3015.7,3015.3,0.00566316]
["bitfinex","ETHUSD",1642721589980,1.2553773,3015.7,3015.4,1.03463212]
["bitfinex","ETHUSD",1642721590377,1.2553773,3015.7,3015.5,0.00452631]
["bitfinex","ETHUSD",1642721591201,1.6363773,3015.7,3015.4,1.03463212]
["bitfinex","ETHUSD",1642721591503,2.4659112,3015.7,3015.4,1.03463212]
["bitfinex","ETHUSD",1642721591702,1.65916,3015.6,3015.4,1.03463212]
["bitfinex","ETHUSD",1642721591901,0.82963,3015.4,3014.8,4.6313]
["bitfinex","ETHUSD",1642721592101,0.381,3015.3,3014.8,4.6313]
["bitfinex","ETHUSD",1642721592301,19.751,3015.3,3014.9,0.00341054]
["bitfinex","ETHUSD",1642721592501,1.11815689,3015.2,3014.9,0.00341054]
["bitfinex","ETHUSD",1642721592702,1.11815689,3015.2,3014.6,0.00511581]
["bitfinex","ETHUSD",1642721592703,0.381,3015.1,3014.6,0.00511581]
["bitfinex","ETHUSD",1642721592902,2.8701228,3015.1,3014.6,0.00511581]
["bitfinex","ETHUSD",1642721593103,2.8701228,3015.1,3014.9,0.94258649]
["bitfinex","ETHUSD",1642721593104,0.8297,3015.0,3014.9,0.94258649]
["bitfinex","ETHUSD",1642721593302,1.2107,3015.0,3014.9,0.94258649]
["bitfinex","ETHUSD",1642721593703,4.0607,3015.0,3014.6,0.00511581]
["bitfinex","ETHUSD",1642721594108,6.5501818,3015.0,3014.6,0.00511581]
["bitfinex","ETHUSD",1642721594346,4.89055,3015.0,3014.6,0.00511581]
["bitfinex","ETHUSD",1642721594550,1.65952,3014.7,3014.6,0.00511581]
["bitfinex","ETHUSD",1642721594750,3.31135116,3014.7,3014.6,0.00511581]
["bitfinex","ETHUSD",1642721594954,2.48158116,3014.7,3014.6,0.97715913]
["bitfinex","ETHUSD",1642721595150,1.65183116,3014.7,3014.6,0.97715913]
["bitfinex","ETHUSD",1642721595351,4.77549399,3016.1,3014.6,0.97715913]
["bitfinex","ETHUSD",1642721595352,0.381,3015.2,3014.6,0.97715913]
["bitfinex","ETHUSD",1642721595651,0.381,3015.2,3014.7,0.00454739]
["bitfinex","ETHUSD",1642721596053,0.00113685,3015.7,3014.7,0.00454739]
["bitfinex","ETHUSD",1642721596254,1.36717777,3015.6,3014.8,0.07956225]
["bitfinex","ETHUSD",1642721596454,1.36717777,3015.6,3014.7,0.0166038]
["bitfinex","ETHUSD",1642721596853,1.36717777,3015.6,3014.9,0.08092024]
["bitfinex","ETHUSD",1642721597057,1.36717777,3015.6,3014.8,0.00397896]
["bitfinex","ETHUSD",1642721597256,0.00113685,3015.7,3015.0,0.00284212]
["bitfinex","ETHUSD",1642721597459,0.00113685,3015.7,3015.1,0.83614295]
["bitfinex","ETHUSD",1642721597658,0.00113685,3015.7,3015.2,4.6827]
["bitfinex","ETHUSD",1642721597858,0.00113685,3015.7,3015.2,4.68440527]
["bitfinex","ETHUSD",1642721598128,0.00113685,3015.7,3015.2,3.75453685]
["bitfinex","ETHUSD",1642721598330,0.00113685,3015.7,3014.9,0.003942]
["bitfinex","ETHUSD",1642721598331,0.38213685,3015.7,3014.9,0.003942]
["bitfinex","ETHUSD",1642721598529,19.37,3015.5,3014.9,4.2e-05]
["bitfinex","ETHUSD",1642721598726,19.37,3015.5,3014.5,0.17972]
["bitfinex","ETHUSD",1642721598727,27.283,3015.3,3014.5,0.17972]
["bitfinex","ETHUSD",1642721598931,27.283,3015.3,3013.8,8.2]
["bitfinex","ETHUSD",1642721598932,0.83,3014.9,3013.8,8.2]
["bitfinex","ETHUSD",1642721599234,0.83,3014.9,3012.4,1.15990057]
["bitfinex","ETHUSD",1642721599235,4.81003,3014.7,3012.4,1.15990057]
["bitfinex","ETHUSD",1642721599431,4.81003,3014.7,3012.0,3.79681269]
["bitfinex","ETHUSD",1642721599432,0.8301117,3014.1,3013.9,0.00397897]
["bitfinex","ETHUSD",1642721599632,0.8301117,3014.1,3013.9,7.897e-05]
["bitfinex","ETHUSD",1642721599633,19.8837,3014.0,3013.9,7.897e-05]
["bitfinex","ETHUSD",1642721599830,3.15,3013.9,3011.5,3.9441]
["bitfinex","ETHUSD",1642721600030,3.40507769,3013.8,3011.6,2.81583769]
["bitfinex","ETHUSD",1642721600230,1.02957766,3013.7,3011.6,2.81583769]
["bitfinex","ETHUSD",1642721600432,0.8303,3013.2,3011.7,2.81583769]
["bitfinex","ETHUSD",1642721600632,0.8303,3013.2,3011.7,1.87759268]
["bitfinex","ETHUSD",1642721600633,1.09468818,3012.3,3011.7,1.87759268]
["bitfinex","ETHUSD",1642721600934,1.09468818,3012.3,3011.8,0.01023162]
["bitfinex","ETHUSD",1642721600935,19.37,3012.1,3011.8,0.01023162]
["bitfinex","ETHUSD",1642721601130,2.331,3012.0,3011.7,0.3878243]
["bitfinex","ETHUSD",1642721601332,20.73216408,3012.0,3011.7,0.3878243]
["bitfinex","ETHUSD",1642721601534,1.67778723,3011.9,3011.7,0.3878243]
["bitfinex","ETHUSD",1642721601742,1.67778723,3011.9,3011.2,4.0557]
["bitfinex","ETHUSD",1642721601743,0.381,3011.8,3011.3,0.01224932]
["bitfinex","ETHUSD",1642721601957,0.381,3011.8,3011.7,2.72765156]
["bitfinex","ETHUSD",1642721601958,0.84722723,3011.8,3011.7,2.72765156]
["bitfinex","ETHUSD",1642721602456,0.00113685,3012.0,3011.8,0.53117277]
["bitfinex","ETHUSD",1642721602457,3.685e-05,3012.0,3011.8,0.53117277]
["bitfinex","ETHUSD",1642721602657,3.685e-05,3012.0,3011.9,0.16552]
["bitfinex","ETHUSD",1642721602956,3.685e-05,3012.0,3011.9,0.17822773]
["bitfinex","ETHUSD",1642721604350,3.685e-05,3012.0,3011.9,0.01270773]
["bitfinex","ETHUSD",1642721604946,3.685e-05,3012.0,3011.9,0.17822773]
["bitfinex","ETHUSD",1642721605349,0.13819997,3013.7,3012.0,0.00076315]
["bitfinex","ETHUSD",1642721605590,0.50724504,3013.7,3012.0,0.00076315]
["bitfinex","ETHUSD",1642721605792,0.39009477,3013.6,3012.0,0.00076315]
["bitfinex","ETHUSD",1642721605995,1.21416833,3012.6,3012.0,0.00076315]
["bitfinex","ETHUSD",1642721606194,2.6887123,3012.6,3012.0,0.00076315]
["bitfinex","ETHUSD",1642721606498,0.27454111,3012.5,3012.0,0.00076315]
["bitfinex","ETHUSD",1642721606898,1.66089,3012.4,3012.1,0.0022737]
["bitfinex","ETHUSD",1642721607196,0.83044,3012.2,3012.1,0.0022737]
["bitfinex","ETHUSD",1642721607394,0.1327,3012.6,3012.1,0.0022737]
["bitfinex","ETHUSD",1642721607604,0.5137,3013.0,3012.1,0.92034171]
["bitfinex","ETHUSD",1642721607793,1.66033,3013.3,3012.2,0.01238866]
["bitfinex","ETHUSD",1642721607995,0.00284211,3013.0,3012.2,0.01409393]
["bitfinex","ETHUSD",1642721608194,0.00284211,3013.0,3012.3,0.00113685]
["bitfinex","ETHUSD",1642721608394,0.13819997,3013.7,3012.3,0.00113685]
["bitfinex","ETHUSD",1642721608395,0.00227369,3012.9,3012.3,0.00113685]
["bitfinex","ETHUSD",1642721608793,0.00170527,3012.8,3012.3,0.00113685]
["bitfinex","ETHUSD",1642721609094,0.00113684,3012.7,3012.3,0.00113685]
["bitfinex","ETHUSD",1642721609542,0.00454738,3013.3,3012.3,0.00113685]
["bitfinex","ETHUSD",1642721609737,0.00454738,3013.3,3012.1,0.0022737]
["bitfinex","ETHUSD",1642721609938,1.37087979,3012.5,3012.1,0.0022737]
["bitfinex","ETHUSD",1642721610339,1.37087979,3012.5,3011.8,1.64993526]
["bitfinex","ETHUSD",1642721610538,0.00170527,3012.4,3011.8,1.64993526]
["bitfinex","ETHUSD",1642721610737,0.00170527,3012.4,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721610939,0.00113685,3012.3,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721611139,1.13708864,3012.0,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721611638,0.00170527,3012.4,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721612045,0.00113685,3012.3,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721612442,1.6605,3013.2,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721612443,0.00284212,3012.6,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721612840,0.0022737,3012.5,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721613286,0.00170527,3012.4,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721613489,0.00170527,3012.4,3012.2,1.03882089]
["bitfinex","ETHUSD",1642721613790,0.83014,3013.1,3012.3,4.0488]
["bitfinex","ETHUSD",1642721615290,1.17542904,3012.5,3012.3,4.0488]
["bitfinex","ETHUSD",1642721615489,1.17542904,3012.5,3012.0,1.1470445]
["bitfinex","ETHUSD",1642721615689,0.00170527,3012.4,3012.0,1.1470445]
["bitfinex","ETHUSD",1642721616089,0.00113685,3012.3,3012.0,1.1470445]
["bitfinex","ETHUSD",1642721616494,0.00170527,3012.4,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721616932,0.00113685,3012.3,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721617335,1.17542904,3012.5,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721617336,0.00170527,3012.4,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721617537,0.83208527,3012.4,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721617736,0.00113685,3012.3,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721618140,1.13327775,3012.0,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721621202,1.51427775,3012.0,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721621403,1.51427775,3012.0,3011.8,1.64993526]
["bitfinex","ETHUSD",1642721621404,3.15,3011.9,3011.8,1.64993526]
["bitfinex","ETHUSD",1642721621603,3.6638,3011.9,3011.8,1.64993526]
["bitfinex","ETHUSD",1642721621801,0.5138,3011.9,3011.8,1.64993526]
["bitfinex","ETHUSD",1642721622505,3.1638,3011.9,3011.8,1.64993526]
["bitfinex","ETHUSD",1642721622699,22.401,3011.9,3011.8,1.64993526]
["bitfinex","ETHUSD",1642721623500,22.401,3011.9,3010.8,0.92716117]
["bitfinex","ETHUSD",1642721623501,3.15,3011.8,3010.8,0.92716117]
["bitfinex","ETHUSD",1642721623702,2.4919639,3011.6,3010.8,0.92716117]
["bitfinex","ETHUSD",1642721623902,0.381,3011.5,3010.9,0.00568423]
["bitfinex","ETHUSD",1642721624102,19.37,3011.4,3010.9,0.00568423]
["bitfinex","ETHUSD",1642721624331,19.751,3011.4,3010.9,0.00568423]
["bitfinex","ETHUSD",1642721624735,0.83064,3011.2,3010.9,0.00568423]
["bitfinex","ETHUSD",1642721624939,19.5028,3011.8,3010.9,0.00568423]
["bitfinex","ETHUSD",1642721624940,0.381,3011.8,3010.9,0.00568423]
["bitfinex","ETHUSD",1642721625141,2.87297,3012.1,3010.9,0.00568423]
["bitfinex","ETHUSD",1642721625638,0.00113685,3012.3,3010.9,0.00568423]
["bitfinex","ETHUSD",1642721625639,0.00113685,3012.3,3011.0,0.01288994]
["bitfinex","ETHUSD",1642721625843,0.00113685,3012.3,3011.4,1.11508449]
["bitfinex","ETHUSD",1642721626040,0.83028,3013.1,3011.4,1.11508449]
["bitfinex","ETHUSD",1642721626041,0.00170528,3012.2,3011.5,4.1936]
["bitfinex","ETHUSD",1642721626240,0.42360528,3013.2,3011.7,3.16253091]
["bitfinex","ETHUSD",1642721626439,19.37,3013.5,3011.7,3.16253091]
["bitfinex","ETHUSD",1642721626638,0.00511581,3013.1,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721626938,0.83023,3012.7,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721627337,0.00227369,3012.6,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721627742,0.83023,3012.7,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721627743,0.00170527,3012.5,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721627939,1.37202787,3012.3,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721628190,0.83023,3012.7,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721628191,0.00113684,3012.4,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721628389,0.00113684,3012.4,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721628589,0.00227369,3012.6,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721628889,0.00170527,3012.5,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721629088,0.83028,3012.4,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721629288,0.83141684,3012.4,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721630096,0.83045,3011.9,3011.6,0.00341055]
["bitfinex","ETHUSD",1642721630693,0.83045,3011.9,3011.0,0.00682109]
["bitfinex","ETHUSD",1642721631291,1.17422217,3012.0,3011.0,0.00682109]
["bitfinex","ETHUSD",1642721632339,1.12422217,3012.0,3011.0,0.00682109]
["bitfinex","ETHUSD",1642721632742,0.83046,3011.9,3011.0,0.00682109]
["bitfinex","ETHUSD",1642721632944,1.66116,3011.7,3011.0,0.00682109]
["bitfinex","ETHUSD",1642721633142,1.45638521,3011.1,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721633941,0.83053,3011.4,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721634340,1.66116,3011.7,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721634943,1.47401833,3011.2,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721636393,0.83062,3011.1,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721637106,1.47401833,3011.2,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721638099,1.47401833,3011.2,3010.7,1.13955613]
["bitfinex","ETHUSD",1642721638291,0.83054,3011.6,3010.7,1.13955613]
["bitfinex","ETHUSD",1642721638492,0.83054,3011.6,3010.8,0.00795793]
["bitfinex","ETHUSD",1642721639096,0.83054,3011.6,3011.2,0.92800087]
["bitfinex","ETHUSD",1642721639332,1.40485462,3011.6,3011.2,0.92800087]
["bitfinex","ETHUSD",1642721639537,1.40485462,3011.6,3011.3,0.00511582]
["bitfinex","ETHUSD",1642721640539,0.83062,3011.4,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721640739,0.83063,3011.1,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721641138,1.27103776,3010.9,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721641538,0.83063,3011.1,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721642239,0.83054,3011.3,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721642439,1.66108,3011.6,3011.0,0.86901302]
["bitfinex","ETHUSD",1642721642440,1.29441077,3011.4,3011.0,0.86901302]
["bitfinex","ETHUSD",1642721642838,1.29441077,3011.4,3011.1,0.00625266]
["bitfinex","ETHUSD",1642721643686,2.12495077,3011.4,3011.1,0.00625266]
["bitfinex","ETHUSD",1642721644087,3.78617077,3011.4,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721644289,3.78617077,3011.4,3010.7,0.14106936]
["bitfinex","ETHUSD",1642721644290,0.83055,3011.3,3010.7,0.14106936]
["bitfinex","ETHUSD",1642721644490,0.83055,3011.3,3010.7,0.00852636]
["bitfinex","ETHUSD",1642721644695,0.381,3011.8,3010.8,2.825751]
["bitfinex","ETHUSD",1642721644894,6.64416,3013.0,3010.9,2.98331307]
["bitfinex","ETHUSD",1642721644895,2.49277684,3012.4,3010.9,2.98331307]
["bitfinex","ETHUSD",1642721645095,0.00113684,3012.4,3011.2,0.01209775]
["bitfinex","ETHUSD",1642721645296,0.00113684,3012.4,3011.5,0.83011]
["bitfinex","ETHUSD",1642721645493,0.00113684,3012.4,3011.9,0.01213131]
["bitfinex","ETHUSD",1642721645693,0.00113684,3012.4,3012.0,0.08326017]
["bitfinex","ETHUSD",1642721645897,0.00113684,3012.4,3012.0,0.00113685]
["bitfinex","ETHUSD",1642721646698,0.00113684,3012.4,3011.7,0.00284212]
["bitfinex","ETHUSD",1642721646956,0.83138684,3012.4,3011.7,0.00284212]
["bitfinex","ETHUSD",1642721648349,1.18419491,3012.2,3011.7,0.00284212]
["bitfinex","ETHUSD",1642721648555,2.01450491,3012.2,3011.7,0.00284212]
["bitfinex","ETHUSD",1642721648747,2.01450491,3012.2,3011.7,3.30284212]
["bitfinex","ETHUSD",1642721648948,1.18419491,3012.2,3011.7,3.30284212]
["bitfinex","ETHUSD",1642721649149,1.18419491,3012.2,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721649754,0.00113684,3012.4,3011.8,0.0022737]
["bitfinex","ETHUSD",1642721650154,0.00113684,3012.4,3011.8,1.00195351]
["bitfinex","ETHUSD",1642721650585,0.00113684,3012.4,3011.9,0.00170528]
["bitfinex","ETHUSD",1642721650787,0.00113684,3012.4,3011.9,2.81850402]
["bitfinex","ETHUSD",1642721650986,3.684e-05,3012.4,3011.9,0.00170528]
["bitfinex","ETHUSD",1642721651193,3.684e-05,3012.4,3012.0,0.96378685]
["bitfinex","ETHUSD",1642721651389,3.684e-05,3012.4,3012.3,3.16298743]
["bitfinex","ETHUSD",1642721651592,3.684e-05,3012.4,3012.3,6.25068614]
["bitfinex","ETHUSD",1642721651789,3.684e-05,3012.4,3012.3,3.5994074]
["bitfinex","ETHUSD",1642721651988,3.684e-05,3012.4,3012.3,3.4338874]
["bitfinex","ETHUSD",1642721652190,3.684e-05,3012.4,3012.3,3.28819997]
["bitfinex","ETHUSD",1642721653591,3.684e-05,3012.4,3012.2,0.1327]
["bitfinex","ETHUSD",1642721653990,0.83033684,3012.4,3012.1,0.00166843]
["bitfinex","ETHUSD",1642721654444,0.83033684,3012.4,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721654647,2.31425003,3012.4,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721654845,3.14455003,3012.4,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721655448,1.48395003,3012.4,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721656547,0.81366741,3012.3,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721657548,0.83042,3012.2,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721657747,0.83046,3012.1,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721659893,3.32186,3012.1,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721660093,4.49031739,3012.1,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721660496,1.11004265,3012.0,3011.8,0.0033737]
["bitfinex","ETHUSD",1642721660695,2.0422,3011.9,3011.7,3.3]
["bitfinex","ETHUSD",1642721660895,2.0422,3011.9,3010.4,4.1968]
["bitfinex","ETHUSD",1642721660896,2.25,3011.7,3010.4,4.1968]
["bitfinex","ETHUSD",1642721661196,2.25,3011.7,3010.5,2.82526129]
["bitfinex","ETHUSD",1642721661197,0.8308,3011.3,3010.5,2.82526129]
["bitfinex","ETHUSD",1642721661395,0.8308,3011.3,3010.6,2.81787179]
["bitfinex","ETHUSD",1642721661396,0.381,3011.2,3010.6,2.81787179]
["bitfinex","ETHUSD",1642721661599,0.381,3011.2,3010.6,2.82469287]
["bitfinex","ETHUSD",1642721661832,1.21166,3011.2,3010.7,0.00625266]
["bitfinex","ETHUSD",1642721662635,2.04239,3011.2,3010.7,0.00625266]
["bitfinex","ETHUSD",1642721663036,0.83069,3011.1,3010.7,0.00625266]
["bitfinex","ETHUSD",1642721664040,23.27178937,3011.0,3010.7,0.00625266]
["bitfinex","ETHUSD",1642721664244,1.66183,3010.9,3010.7,0.00625266]
["bitfinex","ETHUSD",1642721664444,2.031,3010.8,3010.7,0.00625266]
["bitfinex","ETHUSD",1642721665043,21.401,3010.8,3010.7,0.00625266]
["bitfinex","ETHUSD",1642721665243,0.83092,3010.6,3010.2,0.00909477]
["bitfinex","ETHUSD",1642721665443,2.04284,3010.6,3010.2,0.00909477]
["bitfinex","ETHUSD",1642721666090,0.381,3010.6,3010.2,0.00909477]
["bitfinex","ETHUSD",1642721666287,1.31410443,3010.3,3010.2,0.00909477]
["bitfinex","ETHUSD",1642721667288,2.32288315,3010.3,3010.2,0.00909477]
["bitfinex","ETHUSD",1642721667490,2.75,3010.2,3009.3,0.007]
["bitfinex","ETHUSD",1642721667697,0.381,3010.1,3009.3,0.007]
["bitfinex","ETHUSD",1642721667892,2.17628,3010.1,3009.4,0.00454739]
["bitfinex","ETHUSD",1642721668091,2.17628,3010.1,3008.2,11.79591358]
["bitfinex","ETHUSD",1642721668292,0.00341054,3010.0,3008.3,2.81905366]
["bitfinex","ETHUSD",1642721668495,0.00341054,3010.0,3008.3,2.77530632]
["bitfinex","ETHUSD",1642721668496,0.381,3009.9,3008.3,2.77530632]
["bitfinex","ETHUSD",1642721668695,0.381,3009.9,3008.3,0.00625266]
["bitfinex","ETHUSD",1642721668696,1.66232,3009.5,3008.3,0.00625266]
["bitfinex","ETHUSD",1642721668993,0.83116,3009.5,3008.3,0.00625266]
["bitfinex","ETHUSD",1642721669337,0.00227369,3009.8,3008.3,0.00625266]
["bitfinex","ETHUSD",1642721669741,0.83104,3009.6,3008.3,0.83726376]
["bitfinex","ETHUSD",1642721670142,0.83104,3009.6,3008.4,0.00568424]
["bitfinex","ETHUSD",1642721671540,0.83112,3009.5,3008.4,0.00568424]
["bitfinex","ETHUSD",1642721671744,1.23316377,3008.8,3008.4,0.00568424]
["bitfinex","ETHUSD",1642721672544,2.06447377,3008.8,3008.4,0.00568424]
["bitfinex","ETHUSD",1642721672947,0.83134,3008.7,3008.4,0.00568424]
["bitfinex","ETHUSD",1642721673385,1.23316377,3008.8,3008.4,0.00568424]
["bitfinex","ETHUSD",1642721676835,0.381,3009.2,3008.4,0.00568424]
["bitfinex","ETHUSD",1642721677234,1.30945774,3009.2,3008.6,0.02189828]
["bitfinex","ETHUSD",1642721677438,0.381,3009.2,3008.6,0.02189828]
["bitfinex","ETHUSD",1642721677734,0.381,3009.2,3008.7,0.00397897]
["bitfinex","ETHUSD",1642721677935,1.23989428,3009.1,3008.7,0.00397897]
["bitfinex","ETHUSD",1642721678138,1.66276,3009.0,3008.7,0.00397897]
["bitfinex","ETHUSD",1642721678337,19.37,3008.9,3008.7,0.00397897]
["bitfinex","ETHUSD",1642721678637,0.01003889,3008.7,3006.7,4.3154]
["bitfinex","ETHUSD",1642721678840,0.381,3008.6,3006.7,4.3154]
["bitfinex","ETHUSD",1642721679038,1.11669911,3007.6,3006.8,0.01080004]
["bitfinex","ETHUSD",1642721679238,19.37,3008.5,3006.7,5.12304657]
["bitfinex","ETHUSD",1642721679439,0.381,3008.4,3006.7,5.12304657]
["bitfinex","ETHUSD",1642721679645,19.76009477,3008.4,3006.7,5.12304657]
["bitfinex","ETHUSD",1642721679842,0.83152,3008.1,3006.7,5.12304657]
["bitfinex","ETHUSD",1642721680045,0.83152,3008.1,3006.8,1.55269526]
["bitfinex","ETHUSD",1642721680243,0.00852635,3008.3,3006.8,1.55269526]
["bitfinex","ETHUSD",1642721680244,0.38782108,3008.0,3006.8,1.55269526]
["bitfinex","ETHUSD",1642721680698,19.37625266,3007.9,3006.8,1.55269526]
["bitfinex","ETHUSD",1642721680896,1.18405666,3007.4,3006.8,1.55269526]
["bitfinex","ETHUSD",1642721681098,2.01578666,3007.4,3006.8,1.55269526]
["bitfinex","ETHUSD",1642721681298,0.00284212,3007.3,3006.8,1.55269526]
["bitfinex","ETHUSD",1642721681498,0.00284212,3007.3,3006.7,4.27620004]
["bitfinex","ETHUSD",1642721681699,0.00227369,3007.2,3006.7,4.27620004]
["bitfinex","ETHUSD",1642721682100,0.00170527,3007.1,3006.7,4.27620004]
["bitfinex","ETHUSD",1642721682500,0.00113685,3007.0,3006.7,4.27620004]
["bitfinex","ETHUSD",1642721682704,0.00113685,3007.0,3006.1,0.86960897]
["bitfinex","ETHUSD",1642721682900,0.00113685,3007.0,3006.2,4.08089853]
["bitfinex","ETHUSD",1642721683099,0.00113685,3007.0,3006.9,0.00398163]
["bitfinex","ETHUSD",1642721683900,19.37113685,3007.0,3006.9,0.00398163]
["bitfinex","ETHUSD",1642721684743,19.75213685,3007.0,3006.9,0.00398163]
["bitfinex","ETHUSD",1642721684944,1.52853467,3006.9,3006.3,0.00284212]
["bitfinex","ETHUSD",1642721685247,1.52853467,3006.9,3006.1,0.86960897]
["bitfinex","ETHUSD",1642721685248,0.83201,3006.8,3006.1,0.86960897]
["bitfinex","ETHUSD",1642721685446,19.751,3006.7,3006.1,0.86960897]
["bitfinex","ETHUSD",1642721685643,19.75327369,3006.7,3006.1,0.86960897]
["bitfinex","ETHUSD",1642721685843,0.90112776,3006.3,3006.1,0.86960897]
["bitfinex","ETHUSD",1642721686242,0.90112776,3006.3,3005.8,0.00290892]
["bitfinex","ETHUSD",1642721686243,4.300862,3006.2,3005.8,0.00290892]
["bitfinex","ETHUSD",1642721686445,19.32,3006.1,3005.8,0.00290892]
["bitfinex","ETHUSD",1642721686644,0.514,3006.0,3005.9,0.00227369]
["bitfinex","ETHUSD",1642721686844,0.381,3006.0,3005.9,0.00227369]
["bitfinex","ETHUSD",1642721687444,0.00170527,3006.6,3006.1,3.2]
["bitfinex","ETHUSD",1642721687445,0.381,3006.3,3006.1,3.2]
["bitfinex","ETHUSD",1642721687647,5.27e-06,3006.6,3006.5,3.2]
["bitfinex","ETHUSD",1642721687848,0.133,3007.6,3006.6,0.13467139]
["bitfinex","ETHUSD",1642721688093,0.133,3007.6,3006.5,3.21200072]
["bitfinex","ETHUSD",1642721688094,0.133,3007.6,3007.5,3.2129066]
["bitfinex","ETHUSD",1642721688295,3.8453,3008.9,3007.5,3.2129066]
["bitfinex","ETHUSD",1642721688296,4.98483109,3008.9,3007.5,4.262255]
["bitfinex","ETHUSD",1642721688495,1.13953109,3008.9,3007.6,4.3039]
["bitfinex","ETHUSD",1642721688694,4.246,3009.1,3008.2,0.01253527]
["bitfinex","ETHUSD",1642721688894,3.7767,3009.4,3007.6,5.79440572]
["bitfinex","ETHUSD",1642721689094,1.1752,3010.2,3007.7,0.09417248]
["bitfinex","ETHUSD",1642721689095,0.01364743,3009.0,3007.7,0.09417248]
["bitfinex","ETHUSD",1642721689294,0.01364743,3009.0,3008.2,0.01261287]
["bitfinex","ETHUSD",1642721689497,0.01307901,3008.9,3008.2,0.01261287]
["bitfinex","ETHUSD",1642721689697,0.01307901,3008.9,3007.7,3.07598115]
["bitfinex","ETHUSD",1642721689898,1.37833774,3009.8,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721689899,0.01251059,3008.8,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721690301,0.01194216,3008.7,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721690502,1.21419459,3008.7,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721690699,0.92173397,3008.2,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721690902,0.92173397,3008.2,3007.7,0.1329]
["bitfinex","ETHUSD",1642721691104,0.92173397,3008.2,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721691105,0.00853162,3008.1,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721691502,0.01213414,3008.3,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721691503,0.0079632,3008.0,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721691982,0.00739478,3007.9,3007.6,3.62888572]
["bitfinex","ETHUSD",1642721692169,0.00739478,3007.9,3007.8,3.37872658]
["bitfinex","ETHUSD",1642721692170,9.478e-05,3007.9,3007.8,3.37872658]
["bitfinex","ETHUSD",1642721692368,0.89098847,3009.2,3007.8,3.51152658]
["bitfinex","ETHUSD",1642721692567,0.89098847,3009.2,3007.9,0.1328]
["bitfinex","ETHUSD",1642721693374,1.32311782,3009.5,3007.9,0.1328]
["bitfinex","ETHUSD",1642721693375,0.00918955,3009.5,3007.9,0.1328]
["bitfinex","ETHUSD",1642721693572,0.00918955,3009.5,3008.0,0.16623]
["bitfinex","ETHUSD",1642721693771,0.00862113,3009.4,3008.0,0.16623]
["bitfinex","ETHUSD",1642721694176,0.0080527,3009.3,3008.0,0.16623]
["bitfinex","ETHUSD",1642721694372,0.0080527,3009.3,3008.0,1.00720202]
["bitfinex","ETHUSD",1642721694578,0.83115,3009.7,3008.0,1.30720202]
["bitfinex","ETHUSD",1642721694579,0.00748428,3009.2,3008.0,1.30720202]
["bitfinex","ETHUSD",1642721694775,0.00748428,3009.2,3008.1,0.1328]
["bitfinex","ETHUSD",1642721694975,1.1592,3009.8,3008.1,0.1328]
["bitfinex","ETHUSD",1642721694976,0.00691586,3009.1,3008.1,0.1328]
["bitfinex","ETHUSD",1642721695376,1.1592,3009.8,3008.2,0.381]
["bitfinex","ETHUSD",1642721695377,0.00634743,3009.0,3008.2,0.381]
["bitfinex","ETHUSD",1642721695586,0.00634743,3009.0,3008.3,0.1328]
["bitfinex","ETHUSD",1642721695792,0.00577901,3008.9,3008.5,0.8309]
["bitfinex","ETHUSD",1642721695989,0.00577901,3008.9,3008.7,0.10301926]
["bitfinex","ETHUSD",1642721696190,1.0822,3010.7,3008.9,0.11369288]
["bitfinex","ETHUSD",1642721696388,0.18309,3010.9,3009.3,0.8307806]
["bitfinex","ETHUSD",1642721696389,0.05029,3010.9,3009.3,0.8307806]
["bitfinex","ETHUSD",1642721696590,0.00746852,3010.2,3009.5,0.10110294]
["bitfinex","ETHUSD",1642721696789,0.00746852,3010.2,3009.7,0.080763]
["bitfinex","ETHUSD",1642721696991,0.00690009,3010.1,3009.8,0.1328]
["bitfinex","ETHUSD",1642721697191,0.00690009,3010.1,3009.9,0.09101847]
["bitfinex","ETHUSD",1642721697393,0.05029,3011.4,3010.0,3.3328]
["bitfinex","ETHUSD",1642721697595,4.86221,3012.1,3010.1,0.08896585]
["bitfinex","ETHUSD",1642721697596,0.05029,3011.7,3010.1,0.08896585]
["bitfinex","ETHUSD",1642721697791,0.01372117,3011.3,3010.2,0.1328]
["bitfinex","ETHUSD",1642721697992,3.14791117,3012.1,3010.3,3.2]
["bitfinex","ETHUSD",1642721698298,0.880202,3011.1,3010.4,0.08689503]
["bitfinex","ETHUSD",1642721698493,0.880202,3011.1,3010.5,0.1328]
["bitfinex","ETHUSD",1642721698694,0.00170527,3011.6,3010.6,0.54723]
["bitfinex","ETHUSD",1642721698899,0.00170527,3011.6,3010.9,0.83019]
["bitfinex","ETHUSD",1642721699092,2.0,3013.0,3011.0,1.21117]
["bitfinex","ETHUSD",1642721699093,0.00113685,3011.5,3011.0,1.21117]
["bitfinex","ETHUSD",1642721699347,0.00113685,3011.5,3011.1,0.08296382]
["bitfinex","ETHUSD",1642721699552,2.0,3013.0,3011.2,0.381]
["bitfinex","ETHUSD",1642721699553,0.00625266,3012.4,3011.2,0.381]
["bitfinex","ETHUSD",1642721699753,0.00625266,3012.4,3011.1,0.00113684]
["bitfinex","ETHUSD",1642721699754,1.1172686,3012.3,3011.1,0.00113684]
["bitfinex","ETHUSD",1642721699953,1.3922595,3011.7,3011.1,0.00113684]
["bitfinex","ETHUSD",1642721700152,1.3922595,3011.7,3010.6,0.38497896]
["bitfinex","ETHUSD",1642721700352,0.00511582,3012.2,3010.7,0.00341054]
["bitfinex","ETHUSD",1642721700753,0.85079754,3011.5,3010.7,0.83376714]
["bitfinex","ETHUSD",1642721700957,0.85079754,3011.5,3010.8,0.1328]
["bitfinex","ETHUSD",1642721701256,0.27099997,3013.0,3011.4,0.01258735]
["bitfinex","ETHUSD",1642721701455,2.51186813,3013.2,3011.4,0.01258735]
["bitfinex","ETHUSD",1642721701456,1.12928959,3012.8,3011.6,0.13199571]
["bitfinex","ETHUSD",1642721701655,1.12928959,3012.8,3011.8,0.12412148]
["bitfinex","ETHUSD",1642721701656,0.00170527,3012.4,3011.8,0.12412148]
["bitfinex","ETHUSD",1642721701853,0.00170527,3012.4,3011.9,0.1327]
["bitfinex","ETHUSD",1642721702054,1.12928959,3012.8,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721702055,3.685e-05,3012.3,3011.9,0.00113685]
["bitfinex","ETHUSD",1642721702253,3.685e-05,3012.3,3012.1,0.08719483]
["bitfinex","ETHUSD",1642721702455,1.054e-05,3012.7,3012.3,0.09660462]
["bitfinex","ETHUSD",1642721702653,1.054e-05,3012.7,3012.5,0.07857275]
["bitfinex","ETHUSD",1642721702853,0.01229597,3014.2,3012.7,0.08902131]
["bitfinex","ETHUSD",1642721702854,0.00740005,3014.0,3012.7,0.08902131]
["bitfinex","ETHUSD",1642721703140,0.00740005,3014.0,3012.9,0.09893105]
["bitfinex","ETHUSD",1642721703315,1.1787,3015.5,3012.6,3.66623]
["bitfinex","ETHUSD",1642721703316,0.00683162,3013.9,3013.1,0.08301482]
["bitfinex","ETHUSD",1642721703623,0.00683162,3013.9,3013.3,0.09699415]
["bitfinex","ETHUSD",1642721703815,2.1327,3015.4,3013.3,0.09699415]
["bitfinex","ETHUSD",1642721703816,0.0062632,3013.8,3013.3,0.26322415]
["bitfinex","ETHUSD",1642721704018,0.0889632,3015.4,3013.4,0.8295516]
["bitfinex","ETHUSD",1642721704219,4.78971,3015.9,3013.3,3.2]
["bitfinex","ETHUSD",1642721704220,0.1326,3015.6,3013.7,0.01231848]
["bitfinex","ETHUSD",1642721704420,4.78959,3015.9,3013.8,0.09281128]
["bitfinex","ETHUSD",1642721704421,1.05124268,3014.4,3013.8,0.09281128]
["bitfinex","ETHUSD",1642721704721,1.05124268,3014.4,3013.5,0.07083838]
["bitfinex","ETHUSD",1642721704722,0.00284212,3014.3,3013.5,0.07083838]
["bitfinex","ETHUSD",1642721704925,0.00284212,3014.3,3013.5,0.00170527]
["bitfinex","ETHUSD",1642721705119,0.00227369,3014.2,3013.6,0.00113685]
["bitfinex","ETHUSD",1642721705319,0.00227369,3014.2,3013.4,0.00227369]
["bitfinex","ETHUSD",1642721705621,1.05124268,3014.4,3013.4,0.00227369]
["bitfinex","ETHUSD",1642721705622,0.01214659,3013.7,3013.4,0.00227369]
["bitfinex","ETHUSD",1642721705820,0.1327,3013.6,3013.4,0.00227369]
["bitfinex","ETHUSD",1642721706021,0.1327,3013.6,3012.3,0.00852635]
["bitfinex","ETHUSD",1642721706022,0.0008,3013.3,3012.3,0.00852635]
["bitfinex","ETHUSD",1642721706227,0.0008,3013.3,3011.7,0.13819997]
["bitfinex","ETHUSD",1642721706228,0.83028,3013.1,3012.1,0.0096632]
["bitfinex","ETHUSD",1642721706424,0.83028,3013.1,3011.8,0.01136847]
["bitfinex","ETHUSD",1642721706620,0.94914633,3012.0,3011.8,0.01136847]
["bitfinex","ETHUSD",1642721706847,1.15309455,3012.3,3011.8,0.01136847]
["bitfinex","ETHUSD",1642721707036,0.381,3013.2,3011.8,0.01136847]
["bitfinex","ETHUSD",1642721707237,0.381,3013.2,3011.8,0.14406847]
["bitfinex","ETHUSD",1642721707635,0.0008,3013.3,3011.9,0.02344865]
["bitfinex","ETHUSD",1642721707838,1.05445401,3013.0,3012.0,0.1327]
["bitfinex","ETHUSD",1642721708045,1.05445401,3013.0,3012.0,0.14293162]
["bitfinex","ETHUSD",1642721708242,0.0008,3013.3,3012.1,0.0096632]
["bitfinex","ETHUSD",1642721708442,0.0008,3013.3,3012.2,0.1327]
["bitfinex","ETHUSD",1642721708845,2.5226,3014.1,3012.3,3.20852635]
["bitfinex","ETHUSD",1642721709046,0.1327,3014.2,3012.6,0.01212941]
["bitfinex","ETHUSD",1642721709246,3.18174212,3014.3,3012.6,0.01212941]
["bitfinex","ETHUSD",1642721709247,0.97599661,3013.6,3012.6,0.01212941]
["bitfinex","ETHUSD",1642721709545,0.00227369,3014.2,3012.7,0.00625266]
["bitfinex","ETHUSD",1642721709743,0.00227369,3014.2,3012.8,0.16623]
["bitfinex","ETHUSD",1642721709944,0.00170527,3014.1,3012.9,0.1327]
["bitfinex","ETHUSD",1642721710147,0.00170527,3014.1,3012.9,0.00511581]
["bitfinex","ETHUSD",1642721710345,0.00113685,3014.0,3013.0,0.13724739]
["bitfinex","ETHUSD",1642721710592,0.00113685,3014.0,3013.2,0.01209885]
["bitfinex","ETHUSD",1642721710894,0.13819997,3015.3,3013.4,0.13884409]
["bitfinex","ETHUSD",1642721710895,0.00227369,3014.2,3013.4,0.13884409]
["bitfinex","ETHUSD",1642721711090,0.09047366,3015.3,3013.9,0.01271847]
["bitfinex","ETHUSD",1642721711291,3.0771,3015.8,3014.0,0.1326]
["bitfinex","ETHUSD",1642721711496,0.00568424,3015.2,3014.0,0.13373684]
["bitfinex","ETHUSD",1642721711892,0.00511582,3015.1,3014.0,0.13373684]
["bitfinex","ETHUSD",1642721712091,1.01905286,3015.0,3014.0,0.13373684]
["bitfinex","ETHUSD",1642721712292,1.01905286,3015.0,3014.0,0.00113684]
["bitfinex","ETHUSD",1642721712293,1.02360025,3015.0,3014.0,0.00113684]
["bitfinex","ETHUSD",1642721712491,0.00397897,3014.9,3014.0,0.00113684]
["bitfinex","ETHUSD",1642721712890,0.00341055,3014.8,3014.0,0.00113684]
["bitfinex","ETHUSD",1642721713392,1.01905286,3015.0,3014.0,0.00113684]
["bitfinex","ETHUSD",1642721713393,0.13544212,3014.7,3014.0,0.00113684]
["bitfinex","ETHUSD",1642721713590,0.51644212,3014.7,3014.0,0.00113684]
["bitfinex","ETHUSD",1642721713891,0.51644212,3014.7,3013.5,0.00397896]
["bitfinex","ETHUSD",1642721713892,0.0022737,3014.6,3013.5,0.00397896]
["bitfinex","ETHUSD",1642721714094,0.5137,3014.5,3013.5,0.00397896]
["bitfinex","ETHUSD",1642721714343,1.9499118,3014.4,3013.5,0.00397896]
["bitfinex","ETHUSD",1642721714539,1.29579838,3013.6,3013.5,0.00397896]
["bitfinex","ETHUSD",1642721714740,2.3516304,3013.6,3013.5,0.00397896]
["bitfinex","ETHUSD",1642721716848,2.7326304,3013.6,3013.5,0.00397896]
["bitfinex","ETHUSD",1642721717041,2.7326304,3013.6,3013.4,7.595e-05]
["bitfinex","ETHUSD",1642721717042,3.15,3013.5,3013.4,7.595e-05]
["bitfinex","ETHUSD",1642721717244,0.83031,3013.1,3011.8,0.1327]
["bitfinex","ETHUSD",1642721717443,1.51420059,3012.0,3011.8,0.1327]
["bitfinex","ETHUSD",1642721717643,1.51420059,3012.0,3011.9,0.00909478]
["bitfinex","ETHUSD",1642721717644,2.38964308,3012.0,3011.9,0.00909478]
["bitfinex","ETHUSD",1642721718082,2.38964308,3012.0,3011.8,0.0096632]
["bitfinex","ETHUSD",1642721719184,0.87544249,3012.0,3011.8,0.0096632]
["bitfinex","ETHUSD",1642721719390,0.381,3012.7,3011.8,0.0096632]
["bitfinex","ETHUSD",1642721719589,0.1328,3013.1,3011.8,0.0096632]
["bitfinex","ETHUSD",1642721719590,0.381,3013.1,3011.8,0.0096632]
["bitfinex","ETHUSD",1642721720292,1.45343286,3012.2,3011.8,0.0096632]
["bitfinex","ETHUSD",1642721720489,1.04036973,3012.1,3011.8,0.0096632]
["bitfinex","ETHUSD",1642721721493,1.04036973,3012.1,3011.6,0.01080005]
["bitfinex","ETHUSD",1642721721940,0.381,3012.0,3011.6,0.01080005]
["bitfinex","ETHUSD",1642721722538,1.54983321,3011.6,3011.1,0.01364216]
["bitfinex","ETHUSD",1642721722740,1.51488121,3011.6,3011.1,0.01364216]
["bitfinex","ETHUSD",1642721723139,0.90036847,3011.2,3011.1,0.01364216]
["bitfinex","ETHUSD",1642721723343,0.90036847,3011.2,3011.1,0.14644216]
["bitfinex","ETHUSD",1642721723845,0.90036847,3011.2,3010.3,0.01213057]
["bitfinex","ETHUSD",1642721724142,0.1328,3012.1,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721724345,2.23438424,3012.1,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721724742,2.62432,3012.2,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721724743,0.1327,3012.2,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721724946,0.1327,3012.9,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721725146,3.9719,3013.3,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721725342,0.00625266,3012.2,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721725787,0.83023,3013.1,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721725788,0.00568423,3012.1,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721726086,1.24178049,3012.1,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721726386,4.07448049,3012.1,3012.0,18.20375032]
["bitfinex","ETHUSD",1642721726586,3.2,3012.0,3010.5,0.1327]
["bitfinex","ETHUSD",1642721726788,0.5138,3011.9,3010.5,0.1327]
["bitfinex","ETHUSD",1642721726990,0.5138,3011.9,3010.1,3.65302055]
["bitfinex","ETHUSD",1642721726991,0.8308129,3011.4,3010.6,0.00284212]
["bitfinex","ETHUSD",1642721727192,0.8308,3011.2,3010.6,0.00284212]
["bitfinex","ETHUSD",1642721727390,0.8308,3011.1,3010.2,0.00511581]
["bitfinex","ETHUSD",1642721727590,0.8308,3011.2,3010.3,0.1328]
["bitfinex","ETHUSD",1642721727591,2.39708524,3010.7,3010.3,0.1328]
["bitfinex","ETHUSD",1642721727791,2.39708524,3010.7,3009.7,3.9297]
["bitfinex","ETHUSD",1642721727792,2.77808524,3010.7,3009.8,0.00738951]
["bitfinex","ETHUSD",1642721727991,1.54626914,3010.1,3009.8,0.00738951]
["bitfinex","ETHUSD",1642721728196,0.97928379,3010.0,3009.8,0.00738951]
["bitfinex","ETHUSD",1642721728491,0.97928379,3010.0,3009.5,0.00909478]
["bitfinex","ETHUSD",1642721728492,20.73028379,3010.0,3009.5,0.00909478]
["bitfinex","ETHUSD",1642721728692,20.73028379,3010.0,3008.4,0.007]
["bitfinex","ETHUSD",1642721728693,4.16388,3009.9,3008.4,0.007]
["bitfinex","ETHUSD",1642721728890,4.16388,3009.9,3008.5,0.01477901]
["bitfinex","ETHUSD",1642721728891,19.751,3009.8,3008.5,0.01477901]
["bitfinex","ETHUSD",1642721729091,1.66266,3009.6,3008.5,0.01477901]
["bitfinex","ETHUSD",1642721729367,1.1478281,3008.9,3008.5,0.01477901]
["bitfinex","ETHUSD",1642721729770,1.33504276,3009.1,3008.5,0.01477901]
["bitfinex","ETHUSD",1642721729964,3.45921685,3009.7,3008.5,0.01477901]
["bitfinex","ETHUSD",1642721729965,0.381,3009.6,3008.5,0.01477901]
["bitfinex","ETHUSD",1642721730165,0.381,3009.6,3008.4,0.007]
["bitfinex","ETHUSD",1642721730166,0.00113685,3009.7,3008.3,1.46256059]
["bitfinex","ETHUSD",1642721730366,0.01477901,3009.5,3008.3,1.46256059]
["bitfinex","ETHUSD",1642721730564,2.0,3010.3,3008.3,1.46256059]
["bitfinex","ETHUSD",1642721730565,0.01534744,3009.6,3008.4,3.8401]
["bitfinex","ETHUSD",1642721730765,0.381,3010.0,3008.4,3.8401]
["bitfinex","ETHUSD",1642721730766,0.97656398,3009.3,3008.4,3.8401]
["bitfinex","ETHUSD",1642721730965,0.01477901,3009.5,3008.8,1.49715882]
["bitfinex","ETHUSD",1642721731167,0.01307374,3009.2,3008.8,1.49715882]
["bitfinex","ETHUSD",1642721731367,0.01421059,3009.4,3008.8,1.49715882]
["bitfinex","ETHUSD",1642721731564,0.1328,3010.0,3008.9,0.1328]
["bitfinex","ETHUSD",1642721731565,0.01250532,3009.1,3008.9,0.1328]
["bitfinex","ETHUSD",1642721731770,0.381,3010.0,3008.9,0.1328]
["bitfinex","ETHUSD",1642721731771,0.01364216,3009.3,3008.9,0.1328]
["bitfinex","ETHUSD",1642721731968,0.01193689,3009.0,3008.9,0.1328]
["bitfinex","ETHUSD",1642721732167,0.01307374,3009.2,3008.9,0.1328]
["bitfinex","ETHUSD",1642721732370,0.381,3010.4,3008.9,0.1328]
["bitfinex","ETHUSD",1642721732371,0.01193689,3009.0,3008.9,0.1328]
["bitfinex","ETHUSD",1642721732567,0.01250532,3009.1,3008.9,0.1328]
["bitfinex","ETHUSD",1642721732769,1.12601356,3010.1,3008.9,0.1328]
["bitfinex","ETHUSD",1642721732770,0.01193689,3009.0,3008.9,0.1328]
["bitfinex","ETHUSD",1642721732969,0.01762113,3009.0,3008.9,0.1328]
["bitfinex","ETHUSD",1642721733189,0.01193689,3009.0,3008.9,3.3328]
["bitfinex","ETHUSD",1642721733798,0.01193689,3009.0,3008.4,3.9729]
["bitfinex","ETHUSD",1642721734197,0.01136847,3008.9,3008.4,3.9729]
["bitfinex","ETHUSD",1642721734603,0.89363671,3008.8,3008.4,3.9729]
["bitfinex","ETHUSD",1642721734799,1.25792985,3008.6,3008.4,0.1328]
["bitfinex","ETHUSD",1642721735198,0.00909478,3008.5,3008.4,0.1328]
["bitfinex","ETHUSD",1642721737244,0.00909478,3008.5,3007.6,0.1328]
["bitfinex","ETHUSD",1642721737449,0.00909478,3008.5,3006.9,0.1328]
["bitfinex","ETHUSD",1642721737450,0.39009478,3008.5,3006.9,0.1328]
["bitfinex","ETHUSD",1642721737653,19.51132635,3008.4,3006.9,0.1328]
["bitfinex","ETHUSD",1642721737850,1.6633092,3008.2,3006.9,0.1328]
["bitfinex","ETHUSD",1642721738154,0.83172,3007.9,3006.9,0.1328]
["bitfinex","ETHUSD",1642721738347,0.381,3007.8,3006.8,3.874]
["bitfinex","ETHUSD",1642721738551,1.0289155,3007.0,3006.8,3.874]
["bitfinex","ETHUSD",1642721738948,1.0289155,3007.0,3006.3,1.13537168]
["bitfinex","ETHUSD",1642721739149,1.0289155,3007.0,3006.4,0.133]
["bitfinex","ETHUSD",1642721739355,1.81179659,3007.1,3006.4,0.13584212]
["bitfinex","ETHUSD",1642721740253,0.381,3007.1,3006.4,0.13584212]
["bitfinex","ETHUSD",1642721740452,0.00454739,3007.7,3006.4,0.08134428]
["bitfinex","ETHUSD",1642721740700,0.00454739,3007.7,3006.5,0.133]
["bitfinex","ETHUSD",1642721740900,0.00397897,3007.6,3006.5,0.20159756]
["bitfinex","ETHUSD",1642721741101,0.00397897,3007.6,3006.6,0.00170527]
["bitfinex","ETHUSD",1642721741102,1.21057163,3007.0,3006.6,0.00170527]
["bitfinex","ETHUSD",1642721741501,0.87409212,3006.7,3006.6,0.00170527]
["bitfinex","ETHUSD",1642721741699,0.87409212,3006.7,3006.0,0.133]
["bitfinex","ETHUSD",1642721741700,0.87409212,3006.7,3006.1,0.00454739]
["bitfinex","ETHUSD",1642721741899,0.87409212,3006.7,3006.2,0.133]
["bitfinex","ETHUSD",1642721742101,0.87409212,3006.7,3006.1,0.00454739]
["bitfinex","ETHUSD",1642721742102,1.32239486,3006.3,3006.1,0.00454739]
["bitfinex","ETHUSD",1642721742301,1.32239486,3006.3,3005.8,0.00290892]
["bitfinex","ETHUSD",1642721742302,0.381,3006.2,3005.8,0.00290892]
["bitfinex","ETHUSD",1642721742903,1.05909435,3005.9,3005.8,0.00290892]
["bitfinex","ETHUSD",1642721743103,1.05909435,3005.9,3005.5,0.72090892]
["bitfinex","ETHUSD",1642721743104,1.44009435,3005.9,3005.5,0.72090892]
["bitfinex","ETHUSD",1642721743304,1.44009435,3005.9,3005.8,0.00625266]
["bitfinex","ETHUSD",1642721743501,2.66025896,3005.9,3005.8,0.00625266]
["bitfinex","ETHUSD",1642721743906,3.49242896,3005.9,3005.8,0.00625266]
["bitfinex","ETHUSD",1642721744749,3.49242896,3005.9,3005.5,0.58790892]
["bitfinex","ETHUSD",1642721744750,3.16219808,3005.8,3005.5,0.58790892]
["bitfinex","ETHUSD",1642721744950,0.381,3005.7,3005.5,0.58790892]
["bitfinex","ETHUSD",1642721745149,0.381,3005.7,3005.6,0.00113684]
["bitfinex","ETHUSD",1642721745553,1.66464,3005.6,3005.5,0.58790892]
["bitfinex","ETHUSD",1642721745750,0.381,3005.7,3005.5,0.58790892]
["bitfinex","ETHUSD",1642721746353,0.381,3006.5,3005.6,0.133]
["bitfinex","ETHUSD",1642721746752,0.00454738,3006.4,3005.7,1.30967223]
["bitfinex","ETHUSD",1642721746953,0.00454738,3006.4,3006.3,3.91482677]
["bitfinex","ETHUSD",1642721747152,0.381,3007.3,3006.3,3.91482677]
["bitfinex","ETHUSD",1642721747553,0.00909477,3007.2,3006.4,0.133]
["bitfinex","ETHUSD",1642721747950,1.50932343,3007.4,3006.3,1.36482677]
["bitfinex","ETHUSD",1642721747951,0.00852635,3007.1,3006.3,1.36482677]
["bitfinex","ETHUSD",1642721748401,0.00795793,3007.0,3006.8,1.13432082]
["bitfinex","ETHUSD",1642721748596,0.00795793,3007.0,3006.1,0.133]
["bitfinex","ETHUSD",1642721748800,0.97141027,3007.3,3006.1,0.133]
["bitfinex","ETHUSD",1642721748801,0.0073895,3006.9,3006.1,0.133]
["bitfinex","ETHUSD",1642721749200,0.00682108,3006.8,3006.1,0.133]
["bitfinex","ETHUSD",1642721749601,0.97141027,3007.3,3006.1,0.133]
["bitfinex","ETHUSD",1642721749602,0.00625265,3006.7,3006.1,0.133]
["bitfinex","ETHUSD",1642721750004,0.00568423,3006.6,3006.1,0.133]
["bitfinex","ETHUSD",1642721750400,0.00511581,3006.5,3006.1,0.133]
["bitfinex","ETHUSD",1642721750808,0.00454738,3006.4,3006.1,1.29505308]
["bitfinex","ETHUSD",1642721751009,0.83644208,3006.4,3006.1,0.133]
["bitfinex","ETHUSD",1642721751205,0.00397896,3006.3,3006.1,0.133]
["bitfinex","ETHUSD",1642721751605,0.00341054,3006.2,3006.1,0.133]
["bitfinex","ETHUSD",1642721751876,0.00341054,3006.2,3006.1,2.983]
["bitfinex","ETHUSD",1642721753567,0.00341054,3006.2,3006.1,2.933]
["bitfinex","ETHUSD",1642721754072,0.00341054,3006.2,3006.1,0.083]
["bitfinex","ETHUSD",1642721754270,0.00341054,3006.2,3005.7,0.133]
["bitfinex","ETHUSD",1642721754674,0.8318121,3006.6,3005.7,0.133]
["bitfinex","ETHUSD",1642721754675,0.00284211,3006.1,3005.7,0.133]
["bitfinex","ETHUSD",1642721755075,1.6636521,3006.6,3005.8,1.46885778]
["bitfinex","ETHUSD",1642721755076,0.00227369,3006.0,3005.8,1.46885778]
["bitfinex","ETHUSD",1642721755275,1.6636521,3006.6,3006.0,0.00293387]
["bitfinex","ETHUSD",1642721755474,1.6636521,3006.6,3006.0,0.13593387]
["bitfinex","ETHUSD",1642721755697,0.00284212,3006.5,3006.0,0.13593387]
["bitfinex","ETHUSD",1642721756098,1.03628966,3006.3,3006.0,0.13593387]
["bitfinex","ETHUSD",1642721756300,1.03628966,3006.3,3006.0,0.00293387]
["bitfinex","ETHUSD",1642721756499,0.00113685,3006.2,3006.0,0.00293387]
["bitfinex","ETHUSD",1642721757101,1.28026831,3006.2,3006.0,0.00293387]
["bitfinex","ETHUSD",1642721757304,0.00113685,3006.2,3006.0,0.00293387]
["bitfinex","ETHUSD",1642721757502,3.685e-05,3006.2,3006.0,0.00293387]
["bitfinex","ETHUSD",1642721757704,3.685e-05,3006.2,3006.1,3.32832523]
["bitfinex","ETHUSD",1642721757906,3.685e-05,3006.2,3006.1,3.46132523]
["bitfinex","ETHUSD",1642721758104,6.8575,3008.1,3006.3,0.12840919]
["bitfinex","ETHUSD",1642721758304,3.098,3008.1,3006.8,0.9657709]
["bitfinex","ETHUSD",1642721758507,2.456,3008.6,3006.9,3.8823]
["bitfinex","ETHUSD",1642721758508,0.00909477,3007.8,3006.9,3.8823]
["bitfinex","ETHUSD",1642721758904,0.83135,3008.2,3006.9,3.8823]
["bitfinex","ETHUSD",1642721758905,0.00852635,3007.7,3006.9,3.8823]
["bitfinex","ETHUSD",1642721759102,0.00852635,3007.7,3007.0,1.33899824]
["bitfinex","ETHUSD",1642721759346,0.8313,3008.5,3007.1,0.133]
["bitfinex","ETHUSD",1642721759347,0.00795793,3007.6,3007.1,0.133]
["bitfinex","ETHUSD",1642721759753,0.0073895,3007.5,3007.1,0.133]
["bitfinex","ETHUSD",1642721760150,0.00682108,3007.4,3007.1,0.133]
["bitfinex","ETHUSD",1642721760550,0.00625266,3007.3,3007.1,0.133]
["bitfinex","ETHUSD",1642721760953,0.00625266,3007.3,3006.9,3.7493]
["bitfinex","ETHUSD",1642721760954,0.00568423,3007.2,3006.9,3.7493]
["bitfinex","ETHUSD",1642721761257,0.8316367,3007.3,3006.2,3.68786315]
["bitfinex","ETHUSD",1642721761258,0.00511581,3007.1,3006.2,3.68786315]
["bitfinex","ETHUSD",1642721761453,0.00511581,3007.1,3005.9,4.15953]
["bitfinex","ETHUSD",1642721761454,0.89790298,3006.0,3005.9,4.15953]
["bitfinex","ETHUSD",1642721761652,0.89790298,3006.0,3005.9,2.55132663]
["bitfinex","ETHUSD",1642721761853,0.00454739,3007.0,3006.0,0.8979]
["bitfinex","ETHUSD",1642721762055,0.00454739,3007.0,3006.1,2.78531931]
["bitfinex","ETHUSD",1642721762254,7.896e-05,3006.9,3006.5,0.01262123]
["bitfinex","ETHUSD",1642721762454,7.896e-05,3006.9,3006.6,0.24551473]
["bitfinex","ETHUSD",1642721762656,0.00633162,3008.0,3006.7,3.9798]
["bitfinex","ETHUSD",1642721762859,0.00633162,3008.0,3007.8,1.54291981]
["bitfinex","ETHUSD",1642721763129,3.1601,3008.7,3007.8,1.54291981]
["bitfinex","ETHUSD",1642721763130,0.0057632,3007.9,3007.8,1.54291981]
["bitfinex","ETHUSD",1642721763316,6.32e-05,3007.9,3007.6,0.16623]
["bitfinex","ETHUSD",1642721763516,0.01284736,3010.1,3007.6,0.16623]
["bitfinex","ETHUSD",1642721763717,0.01284736,3010.1,3008.0,0.01299214]
["bitfinex","ETHUSD",1642721763919,0.00339477,3009.5,3008.1,0.26236261]
["bitfinex","ETHUSD",1642721764118,0.00339477,3009.5,3008.1,1.09786577]
["bitfinex","ETHUSD",1642721764318,0.00282635,3009.4,3009.1,1.01381293]
["bitfinex","ETHUSD",1642721764522,0.00282635,3009.4,3009.2,3.9346]
["bitfinex","ETHUSD",1642721764719,5.792e-05,3009.3,3009.2,6.6346]
["bitfinex","ETHUSD",1642721764921,5.792e-05,3009.3,3009.2,6.80083]
["bitfinex","ETHUSD",1642721765119,0.01265566,3010.8,3009.2,6.80083]
["bitfinex","ETHUSD",1642721765120,1.66147,3010.5,3009.2,6.80083]
["bitfinex","ETHUSD",1642721765519,0.00631058,3010.4,3010.1,1.35231088]
["bitfinex","ETHUSD",1642721765923,1.5161,3011.8,3010.2,2.25]
["bitfinex","ETHUSD",1642721765924,0.00574216,3010.3,3010.2,2.25]
["bitfinex","ETHUSD",1642721766126,0.00574216,3010.3,3010.1,1.35231088]
["bitfinex","ETHUSD",1642721766528,0.00517374,3010.2,3010.1,1.35231088]
["bitfinex","ETHUSD",1642721766725,0.00517374,3010.2,3010.1,4.40231088]
["bitfinex","ETHUSD",1642721767148,0.00517374,3010.2,3009.4,1.23476978]
["bitfinex","ETHUSD",1642721767450,0.83058,3011.0,3009.3,3.8431]
["bitfinex","ETHUSD",1642721767451,0.00460531,3010.1,3009.3,3.8431]
["bitfinex","ETHUSD",1642721767848,0.00460531,3010.1,3009.2,3.9346]
["bitfinex","ETHUSD",1642721767849,0.00403689,3010.0,3009.2,3.9346]
["bitfinex","ETHUSD",1642721768049,0.00403689,3010.0,3008.4,0.1328]
["bitfinex","ETHUSD",1642721768251,0.381,3010.2,3008.4,5.63253951]
["bitfinex","ETHUSD",1642721768252,0.9858466,3009.6,3008.4,5.63253951]
["bitfinex","ETHUSD",1642721768448,0.9858466,3009.6,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721768449,0.83108,3009.1,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721769448,1.66216,3009.4,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721769449,1.29062785,3008.9,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721770148,2.4934837,3009.1,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721770352,1.66233,3009.1,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721770594,0.8311,3009.0,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721770995,1.6622,3009.0,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721771194,2.80544728,3009.0,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721771394,1.6622,3009.0,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721772697,0.83102,3009.4,3008.7,1.17614697]
["bitfinex","ETHUSD",1642721773101,0.83102,3009.4,3008.8,0.00278419]
["bitfinex","ETHUSD",1642721773302,0.00119477,3009.5,3008.8,0.00278419]
["bitfinex","ETHUSD",1642721774365,0.00119477,3009.5,3008.6,0.00392104]
["bitfinex","ETHUSD",1642721774366,3.70584,3009.4,3008.6,0.00392104]
["bitfinex","ETHUSD",1642721774554,2.8747,3009.4,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721774759,3.53640567,3009.3,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721774955,3.53640567,3009.3,3007.5,4.0818]
["bitfinex","ETHUSD",1642721774956,0.83125,3008.8,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721775258,2.04352,3008.7,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721775558,2.61759343,3008.6,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721775755,0.381,3008.5,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721775955,2.70804755,3008.4,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721776154,2.07962807,3007.7,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721776356,0.381,3008.3,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721776357,1.21256,3007.8,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721777155,2.8756866,3007.8,3007.6,0.00960527]
["bitfinex","ETHUSD",1642721777359,0.83131,3008.2,3007.7,4.24082519]
["bitfinex","ETHUSD",1642721777557,1.66261,3008.5,3007.7,4.37362519]
["bitfinex","ETHUSD",1642721777755,1.66261,3008.5,3007.8,0.00846843]
["bitfinex","ETHUSD",1642721778197,1.61261,3008.5,3007.8,0.00846843]
["bitfinex","ETHUSD",1642721778397,0.83131,3008.4,3007.8,0.00846843]
["bitfinex","ETHUSD",1642721778599,2.87477,3008.6,3008.3,1.20157084]
["bitfinex","ETHUSD",1642721778600,2.49377,3008.6,3008.3,1.20157084]
["bitfinex","ETHUSD",1642721778798,0.83123,3008.6,3008.3,1.20157084]
["bitfinex","ETHUSD",1642721778998,1.53793876,3009.0,3008.4,0.00505789]
["bitfinex","ETHUSD",1642721779199,0.381,3009.4,3008.4,0.00505789]
["bitfinex","ETHUSD",1642721779409,0.83108,3009.3,3008.4,0.00505789]
["bitfinex","ETHUSD",1642721779603,0.83108,3009.3,3008.4,0.13785789]
["bitfinex","ETHUSD",1642721780002,0.83108,3009.3,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721780402,1.34137045,3009.2,3008.5,0.00448946]
["bitfinex","ETHUSD",1642721780603,1.34137045,3009.2,3008.4,0.00505789]
["bitfinex","ETHUSD",1642721780804,0.8311,3009.0,3008.5,0.1328]
["bitfinex","ETHUSD",1642721781203,0.8311,3009.0,3008.6,0.00392104]
["bitfinex","ETHUSD",1642721781406,0.8311,3009.0,3008.7,0.1328]
["bitfinex","ETHUSD",1642721781611,3.3243391,3009.3,3008.7,0.1328]
["bitfinex","ETHUSD",1642721781612,2.49325,3009.3,3008.7,0.1328]
["bitfinex","ETHUSD",1642721781867,2.49325,3009.3,3008.8,0.00278419]
["bitfinex","ETHUSD",1642721782063,0.00119477,3009.5,3009.0,1.16540424]
["bitfinex","ETHUSD",1642721782262,0.00119477,3009.5,3009.1,0.1328]
["bitfinex","ETHUSD",1642721782462,0.00119477,3009.5,3009.1,0.13387892]
["bitfinex","ETHUSD",1642721783160,0.00119477,3009.5,3009.1,4.07987892]
["bitfinex","ETHUSD",1642721783862,0.00119477,3009.5,3009.1,23.44987892]
["bitfinex","ETHUSD",1642721783863,9.477e-05,3009.5,3009.1,23.44987892]
["bitfinex","ETHUSD",1642721784266,9.477e-05,3009.5,3009.3,0.08284436]
["bitfinex","ETHUSD",1642721784462,9.477e-05,3009.5,3009.4,3.2328]
["bitfinex","ETHUSD",1642721784864,9.477e-05,3009.5,3009.4,0.0828]
["bitfinex","ETHUSD",1642721786102,9.477e-05,3009.5,3009.2,0.0016105]
["bitfinex","ETHUSD",1642721786705,9.477e-05,3009.5,3009.3,1.21085725]
["bitfinex","ETHUSD",1642721786906,9.477e-05,3009.5,3009.4,3.2828]
["bitfinex","ETHUSD",1642721787507,9.477e-05,3009.5,3009.4,3.44905]
["bitfinex","ETHUSD",1642721788106,1.871551,3010.3,3009.5,3.15]
["bitfinex","ETHUSD",1642721788306,1.871551,3010.3,3009.6,0.1328]
["bitfinex","ETHUSD",1642721788505,0.00397897,3010.2,3009.8,1.22409975]
["bitfinex","ETHUSD",1642721788908,0.00341054,3010.1,3009.8,1.22409975]
["bitfinex","ETHUSD",1642721789108,0.381,3011.4,3009.9,3.15]
["bitfinex","ETHUSD",1642721789355,0.83047,3011.2,3010.1,0.07928845]
["bitfinex","ETHUSD",1642721789557,1.6609,3011.5,3010.2,0.1328]
["bitfinex","ETHUSD",1642721789558,0.00170527,3010.4,3010.2,0.1328]
["bitfinex","ETHUSD",1642721789755,0.00170527,3010.4,3010.3,3.15]
["bitfinex","ETHUSD",1642721789958,1.6609,3011.5,3010.3,6.9266]
["bitfinex","ETHUSD",1642721789959,0.8304256,3011.4,3010.3,6.9266]
["bitfinex","ETHUSD",1642721790156,1.06017318,3011.2,3010.8,1.1739554]
["bitfinex","ETHUSD",1642721790355,0.83046,3011.1,3010.8,1.1739554]
["bitfinex","ETHUSD",1642721790556,0.83046,3011.1,3010.3,6.9266]
["bitfinex","ETHUSD",1642721790758,0.00511581,3011.0,3010.3,6.9266]
["bitfinex","ETHUSD",1642721791161,0.00454739,3010.9,3010.3,7.75696]
["bitfinex","ETHUSD",1642721791357,0.00454739,3010.9,3010.3,27.29308]
["bitfinex","ETHUSD",1642721791557,3.08550778,3011.8,3010.3,27.29308]
["bitfinex","ETHUSD",1642721791558,0.00397897,3010.8,3010.3,27.29308]
["bitfinex","ETHUSD",1642721791958,0.00341054,3010.7,3010.4,1.09182754]
["bitfinex","ETHUSD",1642721792158,0.00341054,3010.7,3010.5,0.1328]
["bitfinex","ETHUSD",1642721792359,0.8350116,3011.3,3010.6,3.88031]
["bitfinex","ETHUSD",1642721792760,0.00625266,3011.2,3010.6,0.83031]
["bitfinex","ETHUSD",1642721792969,0.00625266,3011.2,3010.3,3.7766]
["bitfinex","ETHUSD",1642721792970,1.47245328,3011.0,3010.3,3.7766]
["bitfinex","ETHUSD",1642721793419,1.10434713,3010.4,3010.3,3.7766]
["bitfinex","ETHUSD",1642721793616,1.10434713,3010.4,3009.7,1.2382]
["bitfinex","ETHUSD",1642721793815,1.1060524,3010.4,3010.0,1.53298821]
["bitfinex","ETHUSD",1642721794017,0.00113685,3010.3,3010.0,1.53298821]
["bitfinex","ETHUSD",1642721794220,0.00113685,3010.3,3009.8,0.00170527]
["bitfinex","ETHUSD",1642721794623,0.00113685,3010.3,3009.7,0.00227369]
["bitfinex","ETHUSD",1642721794821,0.00113685,3010.3,3009.6,0.83058]
["bitfinex","ETHUSD",1642721795025,0.00113685,3010.3,3009.7,0.00227369]
["bitfinex","ETHUSD",1642721795326,0.00113685,3010.3,3010.0,1.2834171]
["bitfinex","ETHUSD",1642721795523,0.00113685,3010.3,3010.2,3.31612]
["bitfinex","ETHUSD",1642721796123,3.685e-05,3010.3,3010.2,3.31612]
["bitfinex","ETHUSD",1642721796723,3.685e-05,3010.3,3010.2,22.68612]
["bitfinex","ETHUSD",1642721796947,3.685e-05,3010.3,3010.2,3.31612]
["bitfinex","ETHUSD",1642721797148,3.685e-05,3010.3,3010.2,23.03681404]
["bitfinex","ETHUSD",1642721797351,3.685e-05,3010.3,3010.2,22.99829614]
["bitfinex","ETHUSD",1642721797549,2.0,3012.0,3010.7,0.83018]
["bitfinex","ETHUSD",1642721797750,2.53161772,3012.1,3010.7,0.9963]
["bitfinex","ETHUSD",1642721797751,0.13819997,3012.1,3010.7,0.9963]
["bitfinex","ETHUSD",1642721797963,0.00909477,3011.9,3011.6,1.54926851]
["bitfinex","ETHUSD",1642721798154,0.94562066,3011.8,3010.8,19.5028]
["bitfinex","ETHUSD",1642721798356,0.95414701,3011.8,3010.8,19.5028]
["bitfinex","ETHUSD",1642721798554,0.00795793,3011.7,3011.1,0.83016]
["bitfinex","ETHUSD",1642721798954,0.0073895,3011.6,3011.1,0.83016]
["bitfinex","ETHUSD",1642721799358,2.25521778,3012.5,3011.1,0.83016]
["bitfinex","ETHUSD",1642721799359,0.00682108,3011.5,3011.1,0.83016]
["bitfinex","ETHUSD",1642721799555,0.00682108,3011.5,3011.2,19.37]
["bitfinex","ETHUSD",1642721799754,0.00625266,3011.4,3011.2,20.50892885]
["bitfinex","ETHUSD",1642721799957,0.00625266,3011.4,3011.3,26.05275]
["bitfinex","ETHUSD",1642721800157,1.16998551,3012.2,3011.3,26.05275]
["bitfinex","ETHUSD",1642721800598,0.01023162,3012.1,3011.3,24.15275]
["bitfinex","ETHUSD",1642721801000,1.13021713,3012.2,3012.0,1.21888537]
["bitfinex","ETHUSD",1642721801398,1.13021713,3012.2,3011.4,0.00397896]
["bitfinex","ETHUSD",1642721802404,0.381,3012.1,3011.4,1.35745077]
["bitfinex","ETHUSD",1642721802603,1.2112512,3012.1,3011.4,1.35745077]
["bitfinex","ETHUSD",1642721802803,1.21126,3012.1,3011.5,0.00341054]
["bitfinex","ETHUSD",1642721803007,0.00220367,3012.7,3011.5,0.00341054]
["bitfinex","ETHUSD",1642721803215,0.00220367,3012.7,3011.5,0.13611054]
["bitfinex","ETHUSD",1642721803411,0.00220367,3012.7,3011.5,19.50611054]
["bitfinex","ETHUSD",1642721803412,0.00284212,3012.6,3011.5,19.50611054]
["bitfinex","ETHUSD",1642721803611,0.00284212,3012.6,3012.5,1.28323376]
["bitfinex","ETHUSD",1642721803809,0.92641428,3012.7,3012.5,1.28323376]
["bitfinex","ETHUSD",1642721804013,0.00220367,3013.0,3012.5,1.28323376]
["bitfinex","ETHUSD",1642721804208,0.83216367,3013.1,3012.5,1.28323376]
["bitfinex","ETHUSD",1642721804463,0.00341054,3012.7,3012.5,1.28323376]
["bitfinex","ETHUSD",1642721804864,0.00220367,3013.1,3012.6,3.9115]
["bitfinex","ETHUSD",1642721805067,0.82979,3013.7,3012.7,0.08220392]
["bitfinex","ETHUSD",1642721805068,0.00220367,3013.6,3012.7,0.08220392]
["bitfinex","ETHUSD",1642721805270,0.00454739,3012.9,3012.6,3.9115]
["bitfinex","ETHUSD",1642721805665,7.897e-05,3012.8,3012.6,4.07762]
["bitfinex","ETHUSD",1642721805882,3.31928,3015.0,3012.6,4.07762]
["bitfinex","ETHUSD",1642721805883,0.1327,3014.8,3013.6,0.09191644]
["bitfinex","ETHUSD",1642721806067,0.1327,3014.8,3014.1,0.01273158]
["bitfinex","ETHUSD",1642721806269,0.1327,3014.8,3014.5,1.13346968]
["bitfinex","ETHUSD",1642721806467,0.55632913,3016.7,3014.7,0.26583269]
["bitfinex","ETHUSD",1642721806468,0.17532913,3016.7,3014.7,0.26583269]
["bitfinex","ETHUSD",1642721806669,1.83353913,3016.7,3014.7,0.16612]
["bitfinex","ETHUSD",1642721806865,0.01591585,3015.6,3014.6,3.15]
["bitfinex","ETHUSD",1642721807265,0.01534743,3015.5,3014.6,3.15]
["bitfinex","ETHUSD",1642721807566,0.01477901,3015.4,3014.7,0.08912803]
["bitfinex","ETHUSD",1642721807766,0.01477901,3015.4,3014.8,0.1326]
["bitfinex","ETHUSD",1642721807965,0.01421058,3015.3,3014.8,0.1326]
["bitfinex","ETHUSD",1642721808410,0.01364216,3015.2,3014.8,0.1326]
["bitfinex","ETHUSD",1642721808905,0.17532913,3016.7,3015.1,19.37]
["bitfinex","ETHUSD",1642721809103,1.14819182,3016.1,3015.1,19.37]
["bitfinex","ETHUSD",1642721809507,0.00625265,3016.2,3015.2,0.1326]
["bitfinex","ETHUSD",1642721809708,0.00625265,3016.2,3015.3,0.16612]
["bitfinex","ETHUSD",1642721809909,0.17532913,3016.7,3015.4,1.59416214]
["bitfinex","ETHUSD",1642721809910,0.00568423,3016.1,3015.4,1.59416214]
["bitfinex","ETHUSD",1642721810108,0.00568423,3016.1,3015.4,1.89416214]
["bitfinex","ETHUSD",1642721810310,0.00511581,3016.0,3015.5,0.16612]
["bitfinex","ETHUSD",1642721810509,0.04274713,3016.7,3015.6,3.15]
["bitfinex","ETHUSD",1642721810711,0.03,3016.7,3015.7,0.16612]
["bitfinex","ETHUSD",1642721810913,0.00341054,3016.6,3015.7,0.00170527]
["bitfinex","ETHUSD",1642721811110,0.00341054,3016.6,3015.4,1.59416214]
["bitfinex","ETHUSD",1642721811111,0.00341054,3016.6,3015.8,0.00113685]
["bitfinex","ETHUSD",1642721811112,1.21350114,3016.6,3015.8,0.00113685]
["bitfinex","ETHUSD",1642721811308,0.00284211,3016.5,3015.5,0.00284212]
["bitfinex","ETHUSD",1642721811708,0.00227369,3016.4,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721811946,1.52067291,3016.0,3015.3,1.52596854]
["bitfinex","ETHUSD",1642721812147,1.52067291,3016.0,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721812349,1.52287693,3016.0,3015.4,0.00341054]
["bitfinex","ETHUSD",1642721812549,1.52067291,3016.0,3015.0,0.13828424]
["bitfinex","ETHUSD",1642721812748,0.00220402,3016.0,3015.2,0.00454739]
["bitfinex","ETHUSD",1642721813049,0.83088527,3016.3,3015.3,0.1326]
["bitfinex","ETHUSD",1642721813050,0.00220402,3016.2,3015.3,0.1326]
["bitfinex","ETHUSD",1642721813249,0.00170527,3016.3,3015.2,0.1326]
["bitfinex","ETHUSD",1642721813452,0.95245369,3015.8,3015.4,0.00341054]
["bitfinex","ETHUSD",1642721813652,0.95245369,3015.8,3015.3,0.00397897]
["bitfinex","ETHUSD",1642721813848,0.00220402,3016.3,3015.3,0.00397897]
["bitfinex","ETHUSD",1642721814051,0.00227369,3016.4,3015.3,0.00397897]
["bitfinex","ETHUSD",1642721814250,0.00113684,3016.2,3015.3,0.00397897]
["bitfinex","ETHUSD",1642721814452,0.83087527,3016.3,3015.1,0.00511581]
["bitfinex","ETHUSD",1642721814655,0.00220402,3016.2,3015.2,0.1326]
["bitfinex","ETHUSD",1642721814855,0.9784107,3015.7,3015.2,0.1326]
["bitfinex","ETHUSD",1642721815154,0.9784107,3015.7,3015.3,0.00397897]
["bitfinex","ETHUSD",1642721815610,0.00220402,3015.9,3015.2,0.08657897]
["bitfinex","ETHUSD",1642721815798,0.00170527,3015.6,3015.2,0.08657897]
["bitfinex","ETHUSD",1642721816002,0.00284212,3015.8,3015.4,0.16612]
["bitfinex","ETHUSD",1642721816202,0.00113685,3015.5,3015.4,3.31612]
["bitfinex","ETHUSD",1642721816402,0.01255079,3016.7,3015.5,0.09738845]
["bitfinex","ETHUSD",1642721816403,0.0022737,3015.7,3015.5,0.09738845]
["bitfinex","ETHUSD",1642721816701,0.89267206,3016.6,3016.0,1.36833892]
["bitfinex","ETHUSD",1642721816904,0.89267206,3016.6,3015.4,3.31612]
["bitfinex","ETHUSD",1642721817101,0.00220402,3016.5,3015.4,3.15]
["bitfinex","ETHUSD",1642721817400,0.00625266,3016.4,3015.4,3.15]
["bitfinex","ETHUSD",1642721817601,0.00625266,3016.4,3015.5,0.1326]
["bitfinex","ETHUSD",1642721817801,0.00568424,3016.3,3015.5,0.1326]
["bitfinex","ETHUSD",1642721818001,0.00568424,3016.3,3015.6,0.16612]
["bitfinex","ETHUSD",1642721818209,0.00511581,3016.2,3015.7,0.1326]
["bitfinex","ETHUSD",1642721818407,0.00511581,3016.2,3015.8,0.16612]
["bitfinex","ETHUSD",1642721818610,0.00454739,3016.1,3015.9,0.1326]
["bitfinex","ETHUSD",1642721818905,0.00220402,3017.3,3016.0,3.31612]
["bitfinex","ETHUSD",1642721819106,1.11451141,3017.3,3016.1,3.8358]
["bitfinex","ETHUSD",1642721819348,0.01080005,3017.2,3016.1,3.8358]
["bitfinex","ETHUSD",1642721819752,0.01023162,3017.1,3016.1,3.8358]
["bitfinex","ETHUSD",1642721819955,0.82897,3017.0,3016.1,3.8358]
["bitfinex","ETHUSD",1642721820157,0.82897,3017.0,3015.4,0.1325]
["bitfinex","ETHUSD",1642721820158,0.99636007,3016.9,3015.4,0.1325]
["bitfinex","ETHUSD",1642721820356,4.51976157,3016.9,3016.2,0.00511581]
["bitfinex","ETHUSD",1642721820554,4.51976157,3016.9,3015.6,0.16612]
["bitfinex","ETHUSD",1642721820555,0.0008,3016.0,3015.6,0.16612]
["bitfinex","ETHUSD",1642721820754,0.0008,3016.0,3015.6,0.00852635]
["bitfinex","ETHUSD",1642721820954,0.0008,3016.0,3015.5,3.9671]
["bitfinex","ETHUSD",1642721820955,0.0008,3016.0,3015.7,0.00795792]
["bitfinex","ETHUSD",1642721821157,0.0008,3016.0,3015.5,3.9671]
["bitfinex","ETHUSD",1642721821158,0.0008,3016.0,3015.6,0.00852635]
["bitfinex","ETHUSD",1642721821553,0.83125417,3016.8,3015.6,0.00852635]
["bitfinex","ETHUSD",1642721821554,0.00220417,3016.8,3015.6,0.00852635]
["bitfinex","ETHUSD",1642721821955,1.77196574,3016.9,3015.6,0.00852635]
["bitfinex","ETHUSD",1642721822152,0.8291,3016.7,3015.6,0.00852635]
["bitfinex","ETHUSD",1642721822354,2.27488245,3016.3,3015.6,1.37563873]
["bitfinex","ETHUSD",1642721822553,2.27488245,3016.3,3015.6,0.00852635]
["bitfinex","ETHUSD",1642721822756,2.27488245,3016.3,3015.7,0.00795792]
["bitfinex","ETHUSD",1642721823116,1.34256,3017.6,3015.6,0.00852635]
["bitfinex","ETHUSD",1642721823304,1.34256,3017.6,3015.8,0.16612]
["bitfinex","ETHUSD",1642721823305,0.82892,3017.3,3015.8,0.16612]
["bitfinex","ETHUSD",1642721823504,0.83005685,3017.3,3015.9,0.1326]
["bitfinex","ETHUSD",1642721823708,3.15,3017.2,3015.5,3.60822635]
["bitfinex","ETHUSD",1642721823903,3.15909478,3017.2,3015.5,3.60822635]
["bitfinex","ETHUSD",1642721824101,0.86119253,3016.5,3015.5,3.60822635]
["bitfinex","ETHUSD",1642721824311,0.86119253,3016.5,3015.6,0.1326]
["bitfinex","ETHUSD",1642721824508,0.00454739,3016.4,3015.6,0.1326]
["bitfinex","ETHUSD",1642721824908,0.00397897,3016.3,3015.6,0.1326]
["bitfinex","ETHUSD",1642721825110,0.98117872,3016.0,3015.6,0.1326]
["bitfinex","ETHUSD",1642721825311,0.98117872,3016.0,3015.2,0.1326]
["bitfinex","ETHUSD",1642721825312,1.20827042,3015.7,3015.2,0.1326]
["bitfinex","ETHUSD",1642721825709,2.03755712,3015.7,3015.3,0.00170527]
["bitfinex","ETHUSD",1642721826109,0.86583764,3015.6,3015.3,0.00170527]
["bitfinex","ETHUSD",1642721826951,3.69619712,3015.7,3015.0,1.28778896]
["bitfinex","ETHUSD",1642721827150,3.69619712,3015.7,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721827851,1.6585767,3015.7,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721828051,0.87747669,3015.8,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721828451,0.87861354,3015.8,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721828855,0.00113685,3015.8,3015.1,0.00284211]
["bitfinex","ETHUSD",1642721829252,0.00113685,3015.8,3015.2,0.29847]
["bitfinex","ETHUSD",1642721829458,0.00113685,3015.8,3015.3,0.08209914]
["bitfinex","ETHUSD",1642721829657,0.00113685,3015.8,3015.4,0.1326]
["bitfinex","ETHUSD",1642721829858,0.00113685,3015.8,3015.6,0.08651647]
["bitfinex","ETHUSD",1642721830056,0.00113685,3015.8,3015.6,1.13780585]
["bitfinex","ETHUSD",1642721831300,0.00113685,3015.8,3015.6,1.08780585]
["bitfinex","ETHUSD",1642721831702,0.00113685,3015.8,3015.6,20.45780585]
["bitfinex","ETHUSD",1642721832304,0.00113685,3015.8,3015.6,1.08780585]
["bitfinex","ETHUSD",1642721833108,0.00113685,3015.8,3015.7,3.44847]
["bitfinex","ETHUSD",1642721833705,0.00113685,3015.8,3015.7,22.81847]
["bitfinex","ETHUSD",1642721834112,0.00113685,3015.8,3015.7,3.44847]
["bitfinex","ETHUSD",1642721834347,0.00113685,3015.8,3015.7,3.74847]
["bitfinex","ETHUSD",1642721834552,0.00113685,3015.8,3015.7,3.44847]
["bitfinex","ETHUSD",1642721834751,3.685e-05,3015.8,3015.7,3.74847]
["bitfinex","ETHUSD",1642721835151,3.685e-05,3015.8,3015.7,23.11847]
["bitfinex","ETHUSD",1642721836254,3.685e-05,3015.8,3015.7,28.11847]
["bitfinex","ETHUSD",1642721836457,0.00220417,3017.3,3015.9,19.37]
["bitfinex","ETHUSD",1642721836658,6.5227377,3018.1,3016.4,19.382798]
["bitfinex","ETHUSD",1642721836659,0.00220417,3017.5,3016.4,19.382798]
["bitfinex","ETHUSD",1642721836858,0.00795793,3017.2,3016.6,5.0]
["bitfinex","ETHUSD",1642721837053,0.00795793,3017.2,3016.7,20.90912392]
["bitfinex","ETHUSD",1642721837355,0.0073895,3017.1,3016.8,0.00221577]
["bitfinex","ETHUSD",1642721837559,0.0073895,3017.1,3017.0,3.69441]
["bitfinex","ETHUSD",1642721837853,0.00220417,3018.1,3017.0,2.86587]
["bitfinex","ETHUSD",1642721838107,0.01225431,3018.3,3017.1,0.00323519]
["bitfinex","ETHUSD",1642721838301,0.00460532,3018.0,3017.6,1.018133]
["bitfinex","ETHUSD",1642721838500,0.00574216,3018.2,3017.6,1.184003]
["bitfinex","ETHUSD",1642721838701,2.0,3018.9,3017.6,2.312383]
["bitfinex","ETHUSD",1642721838702,0.00403689,3017.9,3017.6,2.312383]
["bitfinex","ETHUSD",1642721838899,0.00517374,3018.1,3017.6,2.312383]
["bitfinex","ETHUSD",1642721839102,2.00220417,3018.9,3017.8,0.16587]
["bitfinex","ETHUSD",1642721839305,1.42183907,3018.7,3018.0,1.15206301]
["bitfinex","ETHUSD",1642721839504,0.00220417,3018.7,3018.0,1.15206301]
["bitfinex","ETHUSD",1642721839703,1.13557077,3018.8,3018.0,1.15206301]
["bitfinex","ETHUSD",1642721839905,0.01135687,3018.8,3018.0,1.15206301]
["bitfinex","ETHUSD",1642721840206,0.00858428,3018.7,3018.0,1.15206301]
["bitfinex","ETHUSD",1642721840605,0.00801586,3018.6,3018.0,1.15206301]
["bitfinex","ETHUSD",1642721841004,0.00744743,3018.5,3018.0,1.15206301]
["bitfinex","ETHUSD",1642721841405,0.00687901,3018.4,3018.0,1.15206301]
["bitfinex","ETHUSD",1642721841606,0.00687901,3018.4,3017.8,0.1325]
["bitfinex","ETHUSD",1642721841857,0.00687901,3018.4,3017.1,0.13573519]
["bitfinex","ETHUSD",1642721841858,0.00631059,3018.3,3017.1,0.13573519]
["bitfinex","ETHUSD",1642721842053,1.93402496,3018.3,3017.1,0.00323519]
["bitfinex","ETHUSD",1642721842254,0.0151785,3018.5,3017.2,0.00625266]
["bitfinex","ETHUSD",1642721842454,0.00220417,3018.2,3017.2,0.00625266]
["bitfinex","ETHUSD",1642721842651,0.84161433,3018.5,3017.2,0.00625266]
["bitfinex","ETHUSD",1642721842855,1.65737,3018.2,3017.2,0.00625266]
["bitfinex","ETHUSD",1642721843053,0.8287121,3018.0,3017.2,0.00625266]
["bitfinex","ETHUSD",1642721843253,0.82547788,3018.0,3017.2,0.00625266]
["bitfinex","ETHUSD",1642721843653,0.82547788,3018.0,3017.6,1.31529052]
["bitfinex","ETHUSD",1642721844056,0.82859,3018.1,3017.7,0.00341054]
["bitfinex","ETHUSD",1642721844658,2.08516706,3018.3,3017.7,0.00341054]
["bitfinex","ETHUSD",1642721844858,0.83077607,3018.3,3017.7,0.00341054]
["bitfinex","ETHUSD",1642721845458,1.65929607,3018.3,3017.7,0.00341054]
["bitfinex","ETHUSD",1642721845702,1.6573,3018.1,3017.7,0.00341054]
["bitfinex","ETHUSD",1642721845901,1.97198652,3018.2,3017.1,0.00682109]
["bitfinex","ETHUSD",1642721846102,0.00220417,3018.0,3017.1,0.00682109]
["bitfinex","ETHUSD",1642721846300,0.00220417,3018.1,3017.1,0.00682109]
["bitfinex","ETHUSD",1642721846502,1.19585906,3017.2,3017.1,0.00682109]
["bitfinex","ETHUSD",1642721847498,1.09585906,3017.2,3017.1,0.00682109]
["bitfinex","ETHUSD",1642721848503,0.8289545,3017.1,3016.4,0.01080005]
["bitfinex","ETHUSD",1642721848703,0.82894,3017.0,3016.4,0.01080005]
["bitfinex","ETHUSD",1642721848908,1.09806323,3017.2,3016.4,0.01080005]
["bitfinex","ETHUSD",1642721848909,0.00220417,3017.2,3016.4,0.01080005]
["bitfinex","ETHUSD",1642721849105,0.00220417,3017.3,3016.5,0.16587]
["bitfinex","ETHUSD",1642721849354,3.33,3018.2,3016.6,0.1325]
["bitfinex","ETHUSD",1642721849355,0.00220417,3017.5,3016.6,0.1325]
["bitfinex","ETHUSD",1642721849554,0.00220417,3017.7,3016.6,0.0096632]
["bitfinex","ETHUSD",1642721849759,0.00220417,3018.0,3017.5,1.09484395]
["bitfinex","ETHUSD",1642721849954,2.79793,3018.1,3017.5,1.09484395]
["bitfinex","ETHUSD",1642721849955,1.1406,3018.1,3017.5,1.09484395]
["bitfinex","ETHUSD",1642721850154,1.1406,3018.1,3017.6,0.00397897]
["bitfinex","ETHUSD",1642721850355,0.00220417,3018.0,3017.6,0.00397897]
["bitfinex","ETHUSD",1642721850555,0.00220417,3018.2,3017.2,0.00625266]
["bitfinex","ETHUSD",1642721850757,0.82858,3018.1,3017.3,0.1325]
["bitfinex","ETHUSD",1642721850958,0.8285954,3018.0,3017.7,1.25233617]
["bitfinex","ETHUSD",1642721851157,0.83078417,3018.1,3017.7,1.25233617]
["bitfinex","ETHUSD",1642721851158,0.82858,3018.1,3017.7,1.25233617]
["bitfinex","ETHUSD",1642721851356,0.82858,3018.1,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721851957,1.6571978,3018.1,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721852555,0.82858,3018.1,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721852758,0.00220417,3018.3,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721852759,0.83071417,3018.3,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721852958,0.82851,3018.3,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721856321,0.00220417,3018.5,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721856518,0.00220417,3018.7,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721856717,0.00220417,3018.8,3017.8,0.00284212]
["bitfinex","ETHUSD",1642721856952,0.00504628,3018.8,3017.9,0.1325]
["bitfinex","ETHUSD",1642721857151,1.38409536,3018.6,3017.9,0.1325]
["bitfinex","ETHUSD",1642721857450,0.00113684,3018.5,3018.0,0.01741371]
["bitfinex","ETHUSD",1642721857853,0.00113684,3018.5,3018.1,0.00113685]
["bitfinex","ETHUSD",1642721858255,0.82959684,3018.5,3018.1,0.00113685]
["bitfinex","ETHUSD",1642721858453,1.65809414,3018.5,3018.1,0.00113685]
["bitfinex","ETHUSD",1642721858853,1.65809414,3018.5,3018.1,0.00033685]
["bitfinex","ETHUSD",1642721858854,0.01283414,3018.3,3018.1,0.00033685]
["bitfinex","ETHUSD",1642721859458,0.82867,3018.3,3018.1,0.00033685]
["bitfinex","ETHUSD",1642721859657,1.71850843,3018.3,3018.1,0.00033685]
["bitfinex","ETHUSD",1642721859857,4.20448443,3018.3,3018.1,0.00033685]
["bitfinex","ETHUSD",1642721860062,4.20448443,3018.3,3018.0,0.01570844]
["bitfinex","ETHUSD",1642721860063,0.3,3018.2,3018.0,0.01570844]
["bitfinex","ETHUSD",1642721860264,0.381,3018.1,3018.0,8.44e-06]
["bitfinex","ETHUSD",1642721860460,0.381,3018.1,3016.4,3.8482]
["bitfinex","ETHUSD",1642721860461,0.82891,3017.7,3016.4,3.8482]
["bitfinex","ETHUSD",1642721860702,1.6578082,3017.7,3016.4,3.7157]
["bitfinex","ETHUSD",1642721860900,1.245689,3017.1,3016.5,0.00909478]
["bitfinex","ETHUSD",1642721861301,1.09042988,3017.0,3016.5,0.00909478]
["bitfinex","ETHUSD",1642721861702,1.91934348,3017.0,3016.5,0.00909478]
["bitfinex","ETHUSD",1642721861900,1.65805,3016.9,3016.5,0.00909478]
["bitfinex","ETHUSD",1642721862102,1.65805,3016.9,3016.3,0.01023162]
["bitfinex","ETHUSD",1642721862401,3.73471877,3017.1,3016.3,0.01023162]
["bitfinex","ETHUSD",1642721862601,2.07679317,3017.1,3016.3,0.01023162]
["bitfinex","ETHUSD",1642721862802,0.83100417,3017.1,3016.3,0.01023162]
["bitfinex","ETHUSD",1642721863500,0.83100417,3017.1,3016.3,1.06859244]
["bitfinex","ETHUSD",1642721863901,0.83100417,3017.1,3016.7,1.19409584]
["bitfinex","ETHUSD",1642721864104,0.8288,3017.1,3016.4,0.1421632]
["bitfinex","ETHUSD",1642721864367,0.8288,3017.1,3016.8,0.00738951]
["bitfinex","ETHUSD",1642721864368,1.65799,3016.9,3016.8,0.00738951]
["bitfinex","ETHUSD",1642721864556,1.65799,3016.9,3015.7,0.1325]
["bitfinex","ETHUSD",1642721864557,0.82906,3016.8,3015.7,0.1325]
["bitfinex","ETHUSD",1642721864856,0.82906,3016.8,3015.3,3.8655]
["bitfinex","ETHUSD",1642721864857,0.82916,3016.6,3015.4,0.264908]
["bitfinex","ETHUSD",1642721865053,0.82916,3016.6,3015.7,1.19648279]
["bitfinex","ETHUSD",1642721865054,1.36741302,3016.4,3015.7,1.19648279]
["bitfinex","ETHUSD",1642721866454,1.36641302,3016.4,3015.7,1.19648279]
["bitfinex","ETHUSD",1642721866655,0.8291,3016.3,3015.7,1.19648279]
["bitfinex","ETHUSD",1642721866856,1.6582,3016.3,3015.6,0.13942108]
["bitfinex","ETHUSD",1642721867255,1.6582,3016.3,3015.7,0.00625265]
["bitfinex","ETHUSD",1642721867860,1.09921498,3016.0,3015.7,0.00625265]
["bitfinex","ETHUSD",1642721868106,1.50467625,3015.9,3015.7,0.00625265]
["bitfinex","ETHUSD",1642721868301,1.50467625,3015.9,3015.6,0.1326]
["bitfinex","ETHUSD",1642721868502,1.50467625,3015.9,3014.4,0.50822335]
["bitfinex","ETHUSD",1642721868503,4.80885,3015.8,3014.3,3.7048]
["bitfinex","ETHUSD",1642721868703,5.18985,3015.8,3014.3,3.7048]
["bitfinex","ETHUSD",1642721868903,5.18985,3015.8,3014.4,0.00738951]
["bitfinex","ETHUSD",1642721868904,1.65886,3015.5,3014.4,0.00738951]
["bitfinex","ETHUSD",1642721869109,0.82943,3015.7,3014.4,0.00738951]
["bitfinex","ETHUSD",1642721869110,1.21241501,3014.6,3014.4,0.00738951]
["bitfinex","ETHUSD",1642721869306,1.21241501,3014.6,3014.0,0.0096632]
["bitfinex","ETHUSD",1642721869509,1.65923,3015.0,3014.0,0.0096632]
["bitfinex","ETHUSD",1642721869732,4.0697,3015.7,3014.3,0.01296369]
["bitfinex","ETHUSD",1642721869733,0.381,3015.5,3014.3,0.01296369]
["bitfinex","ETHUSD",1642721869912,4.76622,3015.7,3014.4,0.16587]
["bitfinex","ETHUSD",1642721870107,4.76622,3015.7,3014.3,0.01296369]
["bitfinex","ETHUSD",1642721870307,5.06622,3015.7,3014.5,0.00682109]
["bitfinex","ETHUSD",1642721870506,5.06622,3015.7,3014.5,1.10737381]
["bitfinex","ETHUSD",1642721870507,1.15697604,3015.2,3014.5,1.10737381]
["bitfinex","ETHUSD",1642721870710,1.15697604,3015.2,3014.5,3.85112109]
["bitfinex","ETHUSD",1642721870907,1.15697604,3015.2,3014.6,0.00625266]
["bitfinex","ETHUSD",1642721871208,0.82937,3015.1,3014.6,0.00625266]
["bitfinex","ETHUSD",1642721872053,1.65852,3015.7,3014.6,0.00625266]
["bitfinex","ETHUSD",1642721872252,1.95852,3015.7,3014.6,0.00625266]
["bitfinex","ETHUSD",1642721872657,1.00604694,3015.9,3014.8,1.04579487]
["bitfinex","ETHUSD",1642721872955,2.97867017,3016.4,3015.2,1.31575684]
["bitfinex","ETHUSD",1642721872956,9.62629997,3016.2,3015.2,1.31575684]
["bitfinex","ETHUSD",1642721873156,2.48787,3016.3,3015.2,1.31575684]
["bitfinex","ETHUSD",1642721873359,0.00227369,3016.1,3015.3,19.62666255]
["bitfinex","ETHUSD",1642721873555,0.00284211,3016.2,3015.5,0.13558226]
["bitfinex","ETHUSD",1642721873756,0.00284211,3016.2,3015.4,19.53587]
["bitfinex","ETHUSD",1642721873757,0.00170527,3016.0,3015.6,0.1326]
["bitfinex","ETHUSD",1642721873954,0.00227369,3016.1,3015.6,0.82892]
["bitfinex","ETHUSD",1642721874153,1.03596392,3016.6,3015.6,0.99479]
["bitfinex","ETHUSD",1642721874154,0.00113684,3015.9,3015.6,0.99479]
["bitfinex","ETHUSD",1642721874356,0.00170527,3016.0,3015.8,1.16168551]
["bitfinex","ETHUSD",1642721874556,2.3189295,3016.6,3015.8,1.16168551]
["bitfinex","ETHUSD",1642721874557,0.00454738,3016.5,3015.8,1.16168551]
["bitfinex","ETHUSD",1642721874757,0.00113684,3015.9,3015.8,1.16168551]
["bitfinex","ETHUSD",1642721874961,0.00397896,3016.4,3015.9,0.1326]
["bitfinex","ETHUSD",1642721875160,0.00220417,3016.9,3016.2,0.82873]
["bitfinex","ETHUSD",1642721875360,11.93358086,3017.9,3016.4,0.10382983]
["bitfinex","ETHUSD",1642721875361,0.00220417,3017.1,3016.4,0.10382983]
["bitfinex","ETHUSD",1642721875608,3.6575391,3017.8,3016.4,3.25382983]
["bitfinex","ETHUSD",1642721875609,0.00454738,3016.5,3016.4,3.25382983]
["bitfinex","ETHUSD",1642721875811,0.00454738,3016.5,3016.4,3.15]
["bitfinex","ETHUSD",1642721876015,1.21911589,3017.1,3016.4,4.52280924]
["bitfinex","ETHUSD",1642721876409,0.0073895,3017.0,3016.4,5.35151924]
["bitfinex","ETHUSD",1642721876813,0.00682108,3016.9,3016.4,5.35151924]
["bitfinex","ETHUSD",1642721877216,0.00625265,3016.8,3016.4,5.35151924]
["bitfinex","ETHUSD",1642721877721,0.00568423,3016.7,3016.6,3.64263044]
["bitfinex","ETHUSD",1642721877914,0.00568423,3016.7,3016.6,2.75]
["bitfinex","ETHUSD",1642721879119,8.423e-05,3016.7,3016.6,2.91587]
["bitfinex","ETHUSD",1642721879353,8.423e-05,3016.7,3016.6,3.04837]
["bitfinex","ETHUSD",1642721879959,8.423e-05,3016.7,3016.6,22.41837]
["bitfinex","ETHUSD",1642721882962,8.423e-05,3016.7,3016.6,28.13368202]
["bitfinex","ETHUSD",1642721883211,3.6867,3018.6,3017.1,0.82838]
["bitfinex","ETHUSD",1642721883212,0.82844,3018.3,3017.1,0.82838]
["bitfinex","ETHUSD",1642721883403,0.82844,3018.3,3017.0,1.65676]
["bitfinex","ETHUSD",1642721883404,0.00220417,3018.2,3017.2,19.751]
["bitfinex","ETHUSD",1642721883706,0.00568424,3017.7,3017.2,0.381]
["bitfinex","ETHUSD",1642721883903,0.00568424,3017.7,3017.6,3.15056659]
["bitfinex","ETHUSD",1642721884103,0.00220417,3018.2,3017.6,3.15056659]
["bitfinex","ETHUSD",1642721884302,2.34216864,3018.3,3017.6,3.15056659]
["bitfinex","ETHUSD",1642721884506,0.00795793,3018.1,3017.6,3.15056659]
["bitfinex","ETHUSD",1642721884706,0.00795793,3018.1,3017.6,1.8]
["bitfinex","ETHUSD",1642721884909,0.00795793,3018.1,3017.1,3.6769]
["bitfinex","ETHUSD",1642721884910,0.00738951,3018.0,3017.1,3.6769]
["bitfinex","ETHUSD",1642721885109,0.00959368,3018.0,3017.1,3.6769]
["bitfinex","ETHUSD",1642721885310,0.00682108,3017.9,3017.1,3.6769]
["bitfinex","ETHUSD",1642721885707,0.00625266,3017.8,3017.1,3.6769]
["bitfinex","ETHUSD",1642721886007,0.00220417,3018.2,3017.2,1.30590325]
["bitfinex","ETHUSD",1642721886008,0.83431424,3017.7,3017.2,1.30590325]
["bitfinex","ETHUSD",1642721886408,0.00511581,3017.6,3017.2,1.30590325]
["bitfinex","ETHUSD",1642721886849,0.00454739,3017.5,3017.2,1.30590325]
["bitfinex","ETHUSD",1642721887250,0.00397897,3017.4,3017.2,1.30590325]
["bitfinex","ETHUSD",1642721887649,0.00341054,3017.3,3017.1,3.6769]
["bitfinex","ETHUSD",1642721887851,0.00341054,3017.3,3016.8,0.16712076]
["bitfinex","ETHUSD",1642721888051,0.00284212,3017.2,3016.8,0.16712076]
["bitfinex","ETHUSD",1642721888251,1.16026107,3017.0,3016.8,0.00125076]
["bitfinex","ETHUSD",1642721888651,0.00113685,3016.9,3016.8,0.00125076]
["bitfinex","ETHUSD",1642721889051,1.85,3016.8,3016.0,0.1325]
["bitfinex","ETHUSD",1642721889250,1.85,3016.8,3016.5,0.00125075]
["bitfinex","ETHUSD",1642721889251,2.67903,3016.8,3016.5,0.00125075]
["bitfinex","ETHUSD",1642721889653,0.82903,3016.8,3016.5,0.00125075]
["bitfinex","ETHUSD",1642721889854,1.65807,3016.8,3016.5,0.00125075]
["bitfinex","ETHUSD",1642721890902,0.8290239,3016.7,3016.5,0.00125075]
["bitfinex","ETHUSD",1642721891304,1.65807,3016.8,3016.5,0.00125075]
["bitfinex","ETHUSD",1642721891305,0.82903,3016.8,3016.5,0.00125075]
["bitfinex","ETHUSD",1642721891902,0.00113685,3016.9,3016.5,0.00125075]
["bitfinex","ETHUSD",1642721892104,0.00113685,3016.9,3016.5,0.99580075]
["bitfinex","ETHUSD",1642721892503,0.00113685,3016.9,3016.6,0.97335391]
["bitfinex","ETHUSD",1642721892710,0.00113685,3016.9,3016.8,3.15]
["bitfinex","ETHUSD",1642721893313,0.00113685,3016.9,3016.8,3.9786]
["bitfinex","ETHUSD",1642721894355,0.00113685,3016.9,3016.8,3.15]
["bitfinex","ETHUSD",1642721894560,0.00113685,3016.9,3016.8,3.2825]
["bitfinex","ETHUSD",1642721894959,0.00113685,3016.9,3016.8,3.31587]
["bitfinex","ETHUSD",1642721895159,0.00113685,3016.9,3016.8,3.15]
["bitfinex","ETHUSD",1642721895662,2.43904762,3018.0,3016.9,2.9]
["bitfinex","ETHUSD",1642721895860,0.00220847,3017.9,3016.9,2.9]
["bitfinex","ETHUSD",1642721896061,0.00511581,3017.8,3016.9,2.9]
["bitfinex","ETHUSD",1642721896259,1.11043228,3017.8,3016.9,2.9]
["bitfinex","ETHUSD",1642721896459,1.66177559,3017.7,3016.9,2.9]
["bitfinex","ETHUSD",1642721896663,1.61177559,3017.7,3016.8,0.1325]
["bitfinex","ETHUSD",1642721896860,1.61177559,3017.7,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721896861,1.66144896,3017.6,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721897060,1.42087082,3017.3,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721897461,0.00170527,3017.2,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721897861,0.00113684,3017.1,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721898304,0.82874,3017.2,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721898503,0.00227369,3017.3,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721898704,0.00113684,3017.1,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721898903,0.00170527,3017.2,3016.8,0.13375072]
["bitfinex","ETHUSD",1642721899309,0.00113684,3017.1,3016.8,0.29962072]
["bitfinex","ETHUSD",1642721899509,0.00113684,3017.1,3016.8,1.94429345]
["bitfinex","ETHUSD",1642721899710,0.00341054,3017.5,3016.8,1.94429345]
["bitfinex","ETHUSD",1642721899910,0.00341054,3017.5,3016.8,0.99575072]
["bitfinex","ETHUSD",1642721900113,0.00284212,3017.4,3016.8,0.00125072]
["bitfinex","ETHUSD",1642721900511,0.00227369,3017.3,3016.8,0.00125072]
["bitfinex","ETHUSD",1642721900911,0.00170527,3017.2,3016.8,0.00125072]
["bitfinex","ETHUSD",1642721901311,0.00113684,3017.1,3016.8,0.00125072]
["bitfinex","ETHUSD",1642721901712,0.82872,3017.1,3016.8,0.00125072]
["bitfinex","ETHUSD",1642721902955,1.66031212,3017.4,3016.8,0.00125072]
["bitfinex","ETHUSD",1642721902956,0.82866,3017.3,3016.8,0.00125072]
["bitfinex","ETHUSD",1642721903157,0.00284212,3017.4,3016.8,0.29962072]
["bitfinex","ETHUSD",1642721903358,0.00170527,3017.2,3016.8,0.29962072]
["bitfinex","ETHUSD",1642721903558,0.00227369,3017.3,3016.8,0.29962072]
["bitfinex","ETHUSD",1642721903759,0.00113684,3017.1,3016.8,0.29962072]
["bitfinex","ETHUSD",1642721903962,0.00170527,3017.2,3016.8,0.29962072]
["bitfinex","ETHUSD",1642721904157,0.00397896,3017.6,3017.2,1.49590477]
["bitfinex","ETHUSD",1642721904357,1.65725,3017.7,3017.2,1.49590477]
["bitfinex","ETHUSD",1642721904760,0.8286,3017.5,3017.2,1.49590477]
["bitfinex","ETHUSD",1642721905162,0.00284212,3017.4,3017.2,1.49590477]
["bitfinex","ETHUSD",1642721905460,0.00227369,3017.3,3017.2,1.49590477]
["bitfinex","ETHUSD",1642721906005,0.83095369,3017.3,3017.0,0.1325]
["bitfinex","ETHUSD",1642721906206,0.83095369,3017.3,3016.9,0.0012507]
["bitfinex","ETHUSD",1642721906404,0.00170527,3017.2,3016.9,0.0012507]
["bitfinex","ETHUSD",1642721906806,0.00113684,3017.1,3016.9,0.0012507]
["bitfinex","ETHUSD",1642721907005,0.82868,3017.3,3016.9,0.0012507]
["bitfinex","ETHUSD",1642721907006,0.80278214,3017.3,3016.9,0.0012507]
["bitfinex","ETHUSD",1642721912662,2.75783286,3017.2,3016.9,0.0012507]
["bitfinex","ETHUSD",1642721912864,5.06353131,3017.2,3016.9,0.0012507]
["bitfinex","ETHUSD",1642721913110,1.35442296,3017.0,3016.9,0.0012507]
["bitfinex","ETHUSD",1642721913501,1.35442296,3017.0,3016.9,0.00238754]
["bitfinex","ETHUSD",1642721913701,1.5036839,3017.0,3016.9,0.00238754]
["bitfinex","ETHUSD",1642721917152,0.14926094,3017.0,3016.9,0.00238754]
["bitfinex","ETHUSD",1642721918154,0.14926094,3017.0,3016.9,4.35842446]
["bitfinex","ETHUSD",1642721918453,0.14926094,3017.0,3016.9,4.65842446]
["bitfinex","ETHUSD",1642721918857,0.14926094,3017.7,3016.9,4.65842446]
["bitfinex","ETHUSD",1642721919259,0.15267149,3017.7,3016.9,4.65842446]
["bitfinex","ETHUSD",1642721919660,0.82862,3017.6,3016.9,4.65842446]
["bitfinex","ETHUSD",1642721919865,0.15267149,3017.7,3017.5,1.28970853]
["bitfinex","ETHUSD",1642721920062,6.1732,3018.6,3017.5,1.58970853]
["bitfinex","ETHUSD",1642721920365,0.00511582,3018.0,3017.5,1.72220853]
["bitfinex","ETHUSD",1642721920806,0.00454739,3017.9,3017.6,4.85346]
["bitfinex","ETHUSD",1642721921006,0.00454739,3017.9,3017.8,4.2452278]
["bitfinex","ETHUSD",1642721921205,0.00220847,3018.8,3018.3,1.4412554]
["bitfinex","ETHUSD",1642721921403,0.82832,3018.9,3018.3,1.4412554]
["bitfinex","ETHUSD",1642721921603,0.00909478,3018.7,3018.3,1.4412554]
["bitfinex","ETHUSD",1642721922003,0.00852636,3018.6,3018.3,1.4412554]
["bitfinex","ETHUSD",1642721922403,0.00220847,3018.8,3018.3,1.4412554]
["bitfinex","ETHUSD",1642721922404,0.00795793,3018.5,3018.3,1.4412554]
["bitfinex","ETHUSD",1642721922604,0.15717279,3018.5,3018.3,1.4412554]
["bitfinex","ETHUSD",1642721922908,0.15717279,3018.5,3018.3,2.5694954]
["bitfinex","ETHUSD",1642721922909,0.00738951,3018.4,3018.3,2.5694954]
["bitfinex","ETHUSD",1642721923105,0.00738951,3018.4,3018.3,5.6694954]
["bitfinex","ETHUSD",1642721923305,8.951e-05,3018.4,3018.3,5.70498873]
["bitfinex","ETHUSD",1642721923506,8.951e-05,3018.4,3018.3,28.15269573]
["bitfinex","ETHUSD",1642721923706,8.951e-05,3018.4,3018.3,25.62185873]
["bitfinex","ETHUSD",1642721923906,0.14921486,3019.1,3018.6,0.82799]
["bitfinex","ETHUSD",1642721924105,0.14921486,3019.1,3018.7,1.14928935]
["bitfinex","ETHUSD",1642721924357,0.15319382,3019.1,3018.7,1.14928935]
["bitfinex","ETHUSD",1642721924562,0.15319382,3019.1,3018.8,0.16587]
["bitfinex","ETHUSD",1642721924963,0.15319382,3019.1,3019.0,3.26587]
["bitfinex","ETHUSD",1642721925166,0.00397896,3019.1,3019.0,6.03579287]
["bitfinex","ETHUSD",1642721925364,0.00220847,3020.0,3019.1,3.1]
["bitfinex","ETHUSD",1642721925569,0.00220847,3020.0,3019.4,1.15443488]
["bitfinex","ETHUSD",1642721925764,0.6449395,3020.1,3019.5,2.46488552]
["bitfinex","ETHUSD",1642721925765,0.00341054,3019.7,3019.5,2.46488552]
["bitfinex","ETHUSD",1642721925963,0.00341054,3019.7,3019.4,20.86198302]
["bitfinex","ETHUSD",1642721926164,0.00284212,3019.6,3019.5,3.4]
["bitfinex","ETHUSD",1642721926468,0.00511582,3019.6,3019.5,27.8177845]
["bitfinex","ETHUSD",1642721926662,0.00511582,3019.6,3019.5,31.91333184]
["bitfinex","ETHUSD",1642721927064,0.00511582,3019.6,3019.5,29.65708928]
["bitfinex","ETHUSD",1642721927265,1.582e-05,3019.6,3019.5,33.5596678]
["bitfinex","ETHUSD",1642721927468,0.00220847,3020.7,3019.9,0.8276]
["bitfinex","ETHUSD",1642721927772,0.6449395,3020.8,3020.2,19.37]
["bitfinex","ETHUSD",1642721927773,0.15228947,3020.6,3020.2,19.37]
["bitfinex","ETHUSD",1642721927965,0.15228947,3020.6,3020.3,0.1323]
["bitfinex","ETHUSD",1642721927966,0.05228947,3020.6,3020.3,0.1323]
["bitfinex","ETHUSD",1642721928215,0.00284211,3020.5,3020.3,0.1323]
["bitfinex","ETHUSD",1642721928412,0.00284211,3020.5,3020.4,4.3158578]
["bitfinex","ETHUSD",1642721928612,0.04887893,3020.6,3020.4,5.02554285]
["bitfinex","ETHUSD",1642721928812,0.04887893,3020.6,3020.4,4.89324285]
["bitfinex","ETHUSD",1642721929011,0.00220847,3021.2,3020.4,4.72737285]
["bitfinex","ETHUSD",1642721929211,1.53402847,3021.3,3021.1,1.13957694]
["bitfinex","ETHUSD",1642721929417,1.53182,3021.3,3021.1,1.13957694]
["bitfinex","ETHUSD",1642721930515,1.53182,3021.3,3020.5,4.66009]
["bitfinex","ETHUSD",1642721930723,1.83402847,3021.3,3019.8,0.1323]
["bitfinex","ETHUSD",1642721930918,1.53402847,3021.3,3019.6,3.7727]
["bitfinex","ETHUSD",1642721931116,1.53402847,3021.3,3019.8,0.82778]
["bitfinex","ETHUSD",1642721931317,1.53402847,3021.3,3019.7,0.16757528]
["bitfinex","ETHUSD",1642721931616,1.18830638,3021.1,3020.3,1.1641107]
["bitfinex","ETHUSD",1642721931854,0.00220847,3021.1,3020.3,1.1641107]
["bitfinex","ETHUSD",1642721932055,0.00568423,3021.0,3020.3,1.1641107]
["bitfinex","ETHUSD",1642721932254,0.83351423,3021.0,3020.3,1.1641107]
["bitfinex","ETHUSD",1642721932454,0.00511581,3020.9,3020.3,1.1641107]
["bitfinex","ETHUSD",1642721932656,0.00511581,3020.9,3019.8,0.00113685]
["bitfinex","ETHUSD",1642721932955,0.82390359,3021.0,3019.9,2.75]
["bitfinex","ETHUSD",1642721933359,0.82390359,3021.0,3020.0,0.00511581]
["bitfinex","ETHUSD",1642721933559,1.03612452,3020.2,3020.0,0.00511581]
["bitfinex","ETHUSD",1642721933759,1.03612452,3020.2,3019.7,0.00682109]
["bitfinex","ETHUSD",1642721934359,1.03612452,3020.2,3019.0,3.657]
["bitfinex","ETHUSD",1642721934360,1.03612452,3020.2,3019.0,3.66780005]
["bitfinex","ETHUSD",1642721934562,1.03612452,3020.2,3019.1,0.01023163]
["bitfinex","ETHUSD",1642721934563,0.83028847,3020.1,3019.1,0.01023163]
["bitfinex","ETHUSD",1642721934863,0.83028847,3020.1,3019.1,2.01023163]
["bitfinex","ETHUSD",1642721934864,0.00220847,3020.1,3019.1,2.01023163]
["bitfinex","ETHUSD",1642721935062,3.8927,3020.6,3019.2,19.66817]
["bitfinex","ETHUSD",1642721935267,0.00221046,3020.5,3019.6,0.01246443]
["bitfinex","ETHUSD",1642721935460,0.00221046,3020.5,3019.7,0.1323]
["bitfinex","ETHUSD",1642721935715,0.00221046,3020.5,3020.4,1.07988437]
["bitfinex","ETHUSD",1642721935920,0.00221046,3021.1,3020.4,1.07988437]
["bitfinex","ETHUSD",1642721936114,0.00221046,3021.2,3020.4,0.30284212]
["bitfinex","ETHUSD",1642721936417,0.82771,3021.4,3020.5,0.0022737]
["bitfinex","ETHUSD",1642721936418,0.00113684,3021.1,3020.5,0.0022737]
["bitfinex","ETHUSD",1642721936618,0.00113684,3021.1,3020.5,0.3022737]
["bitfinex","ETHUSD",1642721936817,0.00170527,3021.2,3021.1,1.1032329]
["bitfinex","ETHUSD",1642721939758,1.48352527,3021.3,3021.1,1.1032329]
["bitfinex","ETHUSD",1642721939958,1.48352527,3021.3,3021.1,1.4032329]
["bitfinex","ETHUSD",1642721940159,1.48352527,3021.3,3021.1,1.1032329]
["bitfinex","ETHUSD",1642721940360,1.43852785,3021.3,3021.1,1.1032329]
["bitfinex","ETHUSD",1642721941265,1.43852785,3021.3,3021.1,1.0938677]
["bitfinex","ETHUSD",1642721941462,1.43852785,3021.3,3021.1,1.3938677]
["bitfinex","ETHUSD",1642721941660,1.43852785,3021.3,3021.2,3.1]
["bitfinex","ETHUSD",1642721941859,1.12552785,3021.3,3021.2,3.2323]
["bitfinex","ETHUSD",1642721942058,0.46852785,3021.3,3021.2,3.2323]
["bitfinex","ETHUSD",1642721942460,0.46852785,3021.3,3021.2,3.39817]
["bitfinex","ETHUSD",1642721942864,0.00221046,3022.3,3021.4,19.46584783]
["bitfinex","ETHUSD",1642721943113,0.00221046,3022.6,3021.5,3.796]
["bitfinex","ETHUSD",1642721943304,0.00568423,3022.2,3021.8,1.15651507]
["bitfinex","ETHUSD",1642721943507,0.00568423,3022.2,3021.8,2.11821807]
["bitfinex","ETHUSD",1642721943706,0.00511581,3022.1,3021.8,1.81821807]
["bitfinex","ETHUSD",1642721943909,0.00511581,3022.1,3021.8,1.15651507]
["bitfinex","ETHUSD",1642721944105,0.00454738,3022.0,3021.8,1.98370507]
["bitfinex","ETHUSD",1642721944306,0.00454738,3022.0,3021.9,3.26587]
["bitfinex","ETHUSD",1642721944509,0.01495981,3023.2,3021.9,3.39817]
["bitfinex","ETHUSD",1642721944710,0.01495981,3023.2,3022.3,0.8239433]
["bitfinex","ETHUSD",1642721945011,0.01495981,3023.2,3021.9,3.26587]
["bitfinex","ETHUSD",1642721945012,1.71298332,3022.9,3021.9,5.0]
["bitfinex","ETHUSD",1642721945211,1.71298332,3022.9,3021.6,1.26034171]
["bitfinex","ETHUSD",1642721945212,0.01200049,3022.4,3021.6,1.26034171]
["bitfinex","ETHUSD",1642721945610,0.00625265,3022.3,3021.6,1.26034171]
["bitfinex","ETHUSD",1642721945812,1.25715415,3022.1,3020.8,1.15990057]
["bitfinex","ETHUSD",1642721946011,0.98542108,3021.7,3020.8,1.15990057]
["bitfinex","ETHUSD",1642721946212,0.98542108,3021.7,3020.2,2.6039]
["bitfinex","ETHUSD",1642721946213,0.98763154,3021.7,3020.9,0.00170527]
["bitfinex","ETHUSD",1642721946415,0.00227369,3021.6,3020.9,0.00170527]
["bitfinex","ETHUSD",1642721946612,0.00227369,3021.6,3020.3,0.00511581]
["bitfinex","ETHUSD",1642721946613,0.16516,3021.5,3020.3,0.00511581]
["bitfinex","ETHUSD",1642721946862,1.2167497,3020.6,3020.3,0.00511581]
["bitfinex","ETHUSD",1642721947061,2.69261825,3020.4,3020.3,0.00511581]
["bitfinex","ETHUSD",1642721947261,0.99261825,3020.4,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721947661,0.00221046,3020.5,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721947858,1.2167497,3020.6,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721947859,1.21896016,3020.6,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721948063,0.00221046,3020.6,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721948261,2.48633046,3021.0,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721948659,2.48633046,3021.0,3019.8,0.92977153]
["bitfinex","ETHUSD",1642721949063,0.00221046,3021.0,3020.4,1.40448909]
["bitfinex","ETHUSD",1642721949260,0.96822043,3021.1,3019.9,0.00738951]
["bitfinex","ETHUSD",1642721949463,0.96822043,3021.1,3020.5,0.00397897]
["bitfinex","ETHUSD",1642721949763,0.96600997,3021.1,3020.0,0.00682108]
["bitfinex","ETHUSD",1642721950064,0.82785,3020.8,3020.0,0.00682108]
["bitfinex","ETHUSD",1642721950263,0.82785,3020.8,3020.6,1.2374504]
["bitfinex","ETHUSD",1642721950264,0.83006046,3020.8,3020.6,1.2374504]
["bitfinex","ETHUSD",1642721950464,0.82785,3020.8,3020.6,1.2374504]
["bitfinex","ETHUSD",1642721950729,0.82785,3020.8,3020.7,0.00284212]
["bitfinex","ETHUSD",1642721950917,0.83006046,3020.8,3020.7,0.00284212]
["bitfinex","ETHUSD",1642721951115,0.83006046,3020.8,3020.3,0.87993587]
["bitfinex","ETHUSD",1642721951116,0.82785,3020.8,3020.3,0.87993587]
["bitfinex","ETHUSD",1642721951319,0.83006046,3020.8,3020.3,0.87993587]
["bitfinex","ETHUSD",1642721951515,0.83006046,3020.8,3020.4,0.00454739]
["bitfinex","ETHUSD",1642721951516,0.82785,3020.8,3020.4,0.00454739]
["bitfinex","ETHUSD",1642721951720,0.83006046,3020.8,3020.4,1.54343793]
["bitfinex","ETHUSD",1642721951916,0.82785,3020.8,3020.4,1.53889054]
["bitfinex","ETHUSD",1642721952116,0.82785,3020.8,3020.5,0.00397897]
["bitfinex","ETHUSD",1642721952316,0.82778,3021.0,3020.5,0.00397897]
["bitfinex","ETHUSD",1642721952817,4.15178696,3021.0,3020.5,0.00397897]
["bitfinex","ETHUSD",1642721953020,0.55891215,3020.9,3020.5,0.00397897]
["bitfinex","ETHUSD",1642721953216,0.8281,3020.6,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721953418,3.84817284,3020.5,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721953617,0.54616,3020.4,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721953817,4.81574639,3020.3,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721954018,2.0375989,3020.2,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721954222,0.82825,3020.1,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721954460,0.381,3020.0,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721955766,0.82796,3020.3,3019.8,0.00795793]
["bitfinex","ETHUSD",1642721955964,0.82796,3020.3,3019.5,1.05837027]
["bitfinex","ETHUSD",1642721956262,0.00221046,3020.5,3019.5,1.05837027]
["bitfinex","ETHUSD",1642721956263,1.01394784,3020.5,3019.8,1.12421848]
["bitfinex","ETHUSD",1642721956467,6.62464,3021.7,3019.8,1.12421848]
["bitfinex","ETHUSD",1642721956468,0.13819997,3021.9,3020.4,0.12161353]
["bitfinex","ETHUSD",1642721956662,0.13819997,3021.9,3020.7,0.09137648]
["bitfinex","ETHUSD",1642721956663,3.983,3021.8,3020.7,0.09137648]
["bitfinex","ETHUSD",1642721956867,3.983,3021.8,3020.6,0.0123029]
["bitfinex","ETHUSD",1642721956868,0.82759,3021.7,3020.6,0.0123029]
["bitfinex","ETHUSD",1642721957061,0.83611635,3021.7,3020.6,0.0123029]
["bitfinex","ETHUSD",1642721957463,1.09263042,3021.5,3020.9,1.50675819]
["bitfinex","ETHUSD",1642721957664,1.09263042,3021.5,3020.5,4.26099]
["bitfinex","ETHUSD",1642721957863,0.00682108,3021.4,3020.5,3.7954]
["bitfinex","ETHUSD",1642721958306,0.00625266,3021.3,3020.5,3.7954]
["bitfinex","ETHUSD",1642721958705,0.00568424,3021.2,3020.5,4.62104816]
["bitfinex","ETHUSD",1642721959105,0.82767,3021.5,3020.5,4.62104816]
["bitfinex","ETHUSD",1642721959106,0.00511581,3021.1,3020.8,1.42418968]
["bitfinex","ETHUSD",1642721959514,0.00454739,3021.0,3020.8,1.42418968]
["bitfinex","ETHUSD",1642721959916,0.82767,3021.5,3020.8,1.42418968]
["bitfinex","ETHUSD",1642721959917,0.00397897,3020.9,3020.8,1.42418968]
["bitfinex","ETHUSD",1642721960310,0.00397897,3020.9,3020.5,3.7954]
["bitfinex","ETHUSD",1642721960514,0.00397897,3020.9,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721960713,0.00341054,3020.8,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721960913,0.93439048,3020.8,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721961110,0.00284212,3020.7,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721961310,0.83079212,3020.7,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721961511,0.83079212,3020.7,3020.2,1.09823538]
["bitfinex","ETHUSD",1642721961512,0.0022737,3020.6,3020.2,1.09823538]
["bitfinex","ETHUSD",1642721961962,0.00170527,3020.5,3020.2,1.09823538]
["bitfinex","ETHUSD",1642721962164,0.00170527,3020.5,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721962362,0.00113685,3020.4,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721962562,0.82797,3020.3,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721963165,0.82797,3020.3,3020.1,1.29135653]
["bitfinex","ETHUSD",1642721963365,0.82797,3020.3,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721964365,1.50407867,3020.2,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721964867,0.381,3020.1,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721965919,1.20911,3020.1,3019.9,0.00170527]
["bitfinex","ETHUSD",1642721968522,3.1,3019.9,3019.8,0.00124947]
["bitfinex","ETHUSD",1642721968724,4.30927,3019.9,3018.3,5.8468]
["bitfinex","ETHUSD",1642721968926,0.82826,3019.3,3018.6,1.07477234]
["bitfinex","ETHUSD",1642721969123,0.82826,3019.3,3018.7,2.81083706]
["bitfinex","ETHUSD",1642721969124,0.37649752,3019.3,3018.7,2.81083706]
["bitfinex","ETHUSD",1642721969568,0.37649752,3019.3,3018.8,1.21675741]
["bitfinex","ETHUSD",1642721969865,1.65651,3019.7,3019.3,1.36694277]
["bitfinex","ETHUSD",1642721970266,1.65651,3019.7,3019.4,0.00284212]
["bitfinex","ETHUSD",1642721970465,3.31313,3019.7,3019.4,0.00284212]
["bitfinex","ETHUSD",1642721970671,1.65651,3019.7,3019.4,0.00284212]
["bitfinex","ETHUSD",1642721970865,2.03752,3019.8,3019.4,0.00284212]
["bitfinex","ETHUSD",1642721972068,2.8657985,3019.8,3019.4,0.00284212]
["bitfinex","ETHUSD",1642721972268,2.8657985,3019.8,3019.6,0.01383339]
["bitfinex","ETHUSD",1642721972675,2.8657985,3019.8,3019.7,0.00113685]
["bitfinex","ETHUSD",1642721972868,2.35,3019.7,3019.6,0.01383339]
["bitfinex","ETHUSD",1642721973108,2.0375185,3019.8,3019.6,0.01383339]
["bitfinex","ETHUSD",1642721973109,2.8657985,3019.8,3019.6,0.01383339]
["bitfinex","ETHUSD",1642721973309,0.97681135,3019.7,3019.6,0.01383339]
["bitfinex","ETHUSD",1642721974009,2.31220175,3019.7,3019.6,0.01383339]
["bitfinex","ETHUSD",1642721974210,22.06320175,3019.7,3019.6,0.01383339]
["bitfinex","ETHUSD",1642721974613,0.91886032,3019.2,3018.3,3.8468]
["bitfinex","ETHUSD",1642721974817,2.8662194,3019.4,3018.4,2.81091282]
["bitfinex","ETHUSD",1642721975015,1.2093994,3019.4,3018.4,0.0073895]
["bitfinex","ETHUSD",1642721975219,1.2093994,3019.4,3018.5,2.81092339]
["bitfinex","ETHUSD",1642721975614,0.381,3019.4,3018.6,0.00625265]
["bitfinex","ETHUSD",1642721975814,1.15551456,3019.2,3018.7,2.81092339]
["bitfinex","ETHUSD",1642721976016,1.15551456,3019.2,3018.6,1.17650279]
["bitfinex","ETHUSD",1642721976215,0.381,3019.4,3018.8,0.00511581]
["bitfinex","ETHUSD",1642721976415,0.381,3019.4,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721976617,1.65687,3019.2,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721977667,0.8284533,3019.1,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721977869,2.48533,3019.2,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721978265,1.65687,3019.2,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721978669,0.82829,3019.2,3018.7,0.00568423]
["bitfinex","ETHUSD",1642721978866,0.82829,3019.2,3018.5,0.00682108]
["bitfinex","ETHUSD",1642721979065,1.48730316,3019.4,3018.6,2.81076854]
["bitfinex","ETHUSD",1642721979266,1.48730316,3019.4,3018.9,1.29897942]
["bitfinex","ETHUSD",1642721979465,0.381,3019.4,3018.9,1.29897942]
["bitfinex","ETHUSD",1642721979667,0.82827,3019.3,3019.0,0.00397896]
["bitfinex","ETHUSD",1642721979867,0.99343,3019.3,3019.0,0.00397896]
["bitfinex","ETHUSD",1642721980067,1.65674,3019.2,3019.0,0.00397896]
["bitfinex","ETHUSD",1642721980268,3.31348,3019.2,3019.0,0.00397896]
["bitfinex","ETHUSD",1642721980810,1.37685293,3019.1,3019.0,0.00397896]
["bitfinex","ETHUSD",1642721982213,1.37685293,3019.1,3017.9,0.92301907]
["bitfinex","ETHUSD",1642721982214,1.9,3019.0,3017.8,3.8012]
["bitfinex","ETHUSD",1642721982416,3.55706,3019.0,3018.3,0.00397896]
["bitfinex","ETHUSD",1642721982714,3.55706,3019.0,3018.0,0.00568423]
["bitfinex","ETHUSD",1642721982916,0.8285227,3018.8,3018.0,0.00568423]
["bitfinex","ETHUSD",1642721983118,0.8285227,3018.8,3017.9,0.00625266]
["bitfinex","ETHUSD",1642721983314,1.09517842,3018.6,3018.0,2.81114831]
["bitfinex","ETHUSD",1642721983515,1.09517842,3018.6,3017.9,0.00625266]
["bitfinex","ETHUSD",1642721983716,1.09517842,3018.6,3018.1,0.00511581]
["bitfinex","ETHUSD",1642721983919,1.09517842,3018.6,3017.8,3.8012]
["bitfinex","ETHUSD",1642721983920,1.47617842,3018.6,3017.9,0.00625266]
["bitfinex","ETHUSD",1642721984363,1.43704879,3018.1,3017.9,0.00625266]
["bitfinex","ETHUSD",1642721985169,2.23278879,3018.1,3017.4,0.00909477]
["bitfinex","ETHUSD",1642721985567,1.40404879,3018.1,3017.4,0.00909477]
["bitfinex","ETHUSD",1642721985775,1.65755,3018.0,3017.4,0.00909477]
["bitfinex","ETHUSD",1642721986170,3.58919716,3018.0,3017.4,0.00909477]
["bitfinex","ETHUSD",1642721986570,1.65755,3018.0,3017.4,0.00909477]
["bitfinex","ETHUSD",1642721986769,0.82874,3017.9,3017.4,0.00909477]
["bitfinex","ETHUSD",1642721986970,0.82875,3017.8,3017.4,0.00909477]
["bitfinex","ETHUSD",1642721987174,2.98756179,3017.6,3017.4,0.00909477]
["bitfinex","ETHUSD",1642721987376,2.98756179,3017.6,3017.3,0.6]
["bitfinex","ETHUSD",1642721987377,3.531,3017.5,3015.8,0.01230542]
["bitfinex","ETHUSD",1642721987573,3.531,3017.5,3015.9,6.77086816]
["bitfinex","ETHUSD",1642721987574,1.05794393,3017.0,3015.9,6.77086816]
["bitfinex","ETHUSD",1642721987775,1.43894393,3017.0,3016.0,2.81236816]
["bitfinex","ETHUSD",1642721987971,2.48733,3016.8,3016.0,2.81236816]
["bitfinex","ETHUSD",1642721988245,1.46771711,3016.4,3016.1,0.00738951]
["bitfinex","ETHUSD",1642721988450,3.15,3016.2,3015.1,0.01284114]
["bitfinex","ETHUSD",1642721988645,3.15,3016.2,3015.2,2.81310507]
["bitfinex","ETHUSD",1642721988646,0.381,3016.1,3015.2,2.81310507]
["bitfinex","ETHUSD",1642721988844,0.381,3016.1,3015.2,2.81822088]
["bitfinex","ETHUSD",1642721989047,0.381,3016.1,3015.2,0.00511581]
["bitfinex","ETHUSD",1642721989048,0.82937,3016.0,3015.2,0.00511581]
["bitfinex","ETHUSD",1642721989255,1.42164816,3015.8,3015.2,0.00511581]
["bitfinex","ETHUSD",1642721989447,0.82959,3015.1,3014.5,1.17556429]
["bitfinex","ETHUSD",1642721989648,0.381,3015.0,3014.6,2.82227583]
["bitfinex","ETHUSD",1642721989848,0.381,3015.0,3014.7,2.81374948]
["bitfinex","ETHUSD",1642721990049,0.381,3015.0,3013.8,3.7364]
["bitfinex","ETHUSD",1642721990247,1.21052,3015.0,3013.9,2.8140926]
["bitfinex","ETHUSD",1642721990446,1.21052,3015.0,3013.9,2.81863999]
["bitfinex","ETHUSD",1642721990447,0.00113685,3014.9,3013.9,2.81863999]
["bitfinex","ETHUSD",1642721990648,0.00113685,3014.9,3013.9,0.00454739]
["bitfinex","ETHUSD",1642721990649,1.30521456,3014.4,3013.9,0.00454739]
["bitfinex","ETHUSD",1642721990872,0.381,3014.3,3013.9,0.00454739]
["bitfinex","ETHUSD",1642721991049,0.381,3014.3,3012.9,5.42395843]
["bitfinex","ETHUSD",1642721991050,2.2,3014.2,3012.9,5.42395843]
["bitfinex","ETHUSD",1642721991251,2.2,3014.2,3012.9,3.7547]
["bitfinex","ETHUSD",1642721991252,4.59473188,3014.1,3012.9,3.7547]
["bitfinex","ETHUSD",1642721991457,4.59473188,3014.1,3013.0,0.00511581]
["bitfinex","ETHUSD",1642721991458,0.83002,3013.6,3013.0,0.00511581]
["bitfinex","ETHUSD",1642721991647,0.83002,3013.4,3012.9,3.7547]
["bitfinex","ETHUSD",1642721991883,0.381,3013.3,3012.9,3.7547]
["bitfinex","ETHUSD",1642721992085,1.66004,3013.7,3013.3,0.63644149]
["bitfinex","ETHUSD",1642721992289,0.13819997,3014.3,3013.3,0.63644149]
["bitfinex","ETHUSD",1642721992486,3.685e-05,3013.5,3013.4,4.09479]
["bitfinex","ETHUSD",1642721992689,3.685e-05,3013.5,3013.4,4.10748001]
["bitfinex","ETHUSD",1642721992986,2.0,3015.2,3013.4,4.10748001]
["bitfinex","ETHUSD",1642721992987,2.0,3015.1,3014.8,1.11215368]
["bitfinex","ETHUSD",1642721993202,0.00970005,3015.2,3014.8,1.11215368]
["bitfinex","ETHUSD",1642721993389,0.30335997,3015.9,3014.8,1.11215368]
["bitfinex","ETHUSD",1642721993390,0.82925,3015.8,3014.8,1.11215368]
["bitfinex","ETHUSD",1642721993595,0.82914,3015.8,3014.9,3.6873]
["bitfinex","ETHUSD",1642721993793,0.01140532,3015.5,3014.9,3.6873]
["bitfinex","ETHUSD",1642721993987,0.01140532,3015.5,3014.9,3.9873]
["bitfinex","ETHUSD",1642721994286,0.13819997,3015.9,3014.9,3.9873]
["bitfinex","ETHUSD",1642721994287,0.0108369,3015.4,3014.9,3.9873]
["bitfinex","ETHUSD",1642721994485,0.0108369,3015.4,3014.9,3.6873]
["bitfinex","ETHUSD",1642721994687,1.49473538,3015.8,3014.9,3.6873]
["bitfinex","ETHUSD",1642721994688,0.01026847,3015.3,3014.9,3.6873]
["bitfinex","ETHUSD",1642721995091,0.00970005,3015.2,3014.9,3.6873]
["bitfinex","ETHUSD",1642721995287,0.00970005,3015.2,3014.8,1.11215368]
["bitfinex","ETHUSD",1642721995486,0.00913163,3015.1,3014.8,1.11215368]
["bitfinex","ETHUSD",1642721995713,0.00913163,3015.1,3014.9,3.6114]
["bitfinex","ETHUSD",1642721995916,0.0085632,3015.0,3014.9,3.6114]
["bitfinex","ETHUSD",1642721996316,0.0085632,3015.0,3014.8,1.11215368]
["bitfinex","ETHUSD",1642721996717,0.00799478,3014.9,3014.8,1.11215368]
["bitfinex","ETHUSD",1642721997719,0.00799478,3014.9,3014.8,1.41215368]
["bitfinex","ETHUSD",1642721997720,9.478e-05,3014.9,3014.8,1.41215368]
["bitfinex","ETHUSD",1642721997920,9.478e-05,3014.9,3014.8,5.94046038]
["bitfinex","ETHUSD",1642721998122,9.478e-05,3014.9,3014.8,9.03176502]
["bitfinex","ETHUSD",1642721998319,3.31666,3017.4,3014.9,3.18076679]
["bitfinex","ETHUSD",1642721998320,5.00260484,3017.4,3014.9,3.18076679]
["bitfinex","ETHUSD",1642721998520,2.48698,3017.3,3015.4,0.01271922]
["bitfinex","ETHUSD",1642721998723,0.01136847,3016.9,3015.5,0.24497767]
["bitfinex","ETHUSD",1642721998925,0.8289,3016.8,3016.3,1.1788442]
["bitfinex","ETHUSD",1642721999126,2.49765004,3016.8,3016.3,1.1788442]
["bitfinex","ETHUSD",1642721999367,2.49765004,3016.8,3015.4,0.01271922]
["bitfinex","ETHUSD",1642721999368,0.01023162,3016.7,3015.4,0.01271922]
["bitfinex","ETHUSD",1642721999573,0.01023162,3016.7,3015.5,0.16559]
["bitfinex","ETHUSD",1642721999775,0.0096632,3016.6,3015.5,0.16559]
["bitfinex","ETHUSD",1642722000176,0.00909477,3016.5,3016.1,1.51912812]
["bitfinex","ETHUSD",1642722000575,1.12323502,3016.8,3016.1,1.51912812]
["bitfinex","ETHUSD",1642722000576,0.00852635,3016.4,3016.1,1.51912812]
["bitfinex","ETHUSD",1642722000976,0.00795793,3016.3,3015.5,0.16559]
["bitfinex","ETHUSD",1642722001378,0.82903,3016.4,3015.5,0.16559]
["bitfinex","ETHUSD",1642722001379,0.0073895,3016.2,3015.5,0.16559]
["bitfinex","ETHUSD",1642722001577,0.0073895,3016.2,3015.4,0.01271922]
["bitfinex","ETHUSD",1642722001780,0.00682108,3016.1,3015.4,0.01271922]
["bitfinex","ETHUSD",1642722001978,0.00682108,3016.1,3016.0,1.12301263]
["bitfinex","ETHUSD",1642722002179,1.65808,3016.4,3016.0,1.12301263]
["bitfinex","ETHUSD",1642722002380,1.65808,3016.4,3015.4,0.01271922]
["bitfinex","ETHUSD",1642722002583,1.65808,3016.4,3015.1,2.54616789]
["bitfinex","ETHUSD",1642722002584,1.66618793,3016.3,3015.1,0.16559]
["bitfinex","ETHUSD",1642722002780,0.8291,3016.0,3015.1,0.16559]
["bitfinex","ETHUSD",1642722002981,0.8291,3016.0,3015.0,3.6562]
["bitfinex","ETHUSD",1642722003224,1.65869,3015.8,3015.0,3.6562]
["bitfinex","ETHUSD",1642722003429,1.65869,3015.8,3014.9,0.00070522]
["bitfinex","ETHUSD",1642722003430,1.41051945,3015.7,3014.9,0.00070522]
["bitfinex","ETHUSD",1642722003624,0.00454739,3015.7,3014.9,0.00070522]
["bitfinex","ETHUSD",1642722003926,0.00397896,3015.6,3014.9,0.00070522]
["bitfinex","ETHUSD",1642722004125,0.82928,3015.5,3014.9,0.00070522]
["bitfinex","ETHUSD",1642722004327,0.83269054,3015.5,3014.9,0.00070522]
["bitfinex","ETHUSD",1642722004530,0.00284212,3015.4,3014.9,0.00070522]
["bitfinex","ETHUSD",1642722004830,0.00227369,3015.3,3014.9,0.96082811]
["bitfinex","ETHUSD",1642722005230,0.00170527,3015.2,3014.9,0.96082811]
["bitfinex","ETHUSD",1642722005431,0.00170527,3015.2,3014.9,0.00070522]
["bitfinex","ETHUSD",1642722005632,0.83046685,3015.1,3013.9,7.4961]
["bitfinex","ETHUSD",1642722005832,0.83046685,3015.1,3013.9,3.7348]
["bitfinex","ETHUSD",1642722006031,1.65915,3014.9,3014.0,0.00511581]
["bitfinex","ETHUSD",1642722006231,2.48872,3014.9,3014.0,0.00511581]
["bitfinex","ETHUSD",1642722006435,1.09466282,3014.8,3014.1,2.21762369]
["bitfinex","ETHUSD",1642722006631,2.48872,3014.9,3014.1,2.21762369]
["bitfinex","ETHUSD",1642722006865,0.00341054,3015.5,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722007263,0.82935,3015.2,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722007666,0.00113685,3015.1,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722007865,0.82946,3014.8,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722008066,0.00113685,3015.1,3014.0,0.00511581]
["bitfinex","ETHUSD",1642722008266,0.00113685,3015.1,3014.0,2.36875217]
["bitfinex","ETHUSD",1642722008464,0.00113685,3015.1,3014.0,3.19804217]
["bitfinex","ETHUSD",1642722008665,0.00113685,3015.1,3014.1,0.17013739]
["bitfinex","ETHUSD",1642722009070,0.00113685,3015.1,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722009265,0.00113685,3015.1,3014.7,1.27519058]
["bitfinex","ETHUSD",1642722009472,0.8294,3015.0,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722010272,1.65876,3015.0,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722010473,1.65876,3015.0,3014.4,1.26840592]
["bitfinex","ETHUSD",1642722010735,0.00113685,3015.1,3014.4,1.26840592]
["bitfinex","ETHUSD",1642722010924,0.00113685,3015.1,3014.5,0.0022737]
["bitfinex","ETHUSD",1642722011726,1.47279283,3014.9,3014.5,0.0022737]
["bitfinex","ETHUSD",1642722012728,2.30221283,3014.9,3014.5,0.0022737]
["bitfinex","ETHUSD",1642722012931,0.82942,3014.9,3014.5,0.0022737]
["bitfinex","ETHUSD",1642722013331,0.82942,3014.9,3014.4,0.00284212]
["bitfinex","ETHUSD",1642722013332,2.4884,3014.9,3014.4,0.00284212]
["bitfinex","ETHUSD",1642722013532,2.4884,3014.9,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722013533,3.1694,3014.9,3014.2,0.00397897]
["bitfinex","ETHUSD",1642722013733,3.1694,3014.9,3013.5,3.9482]
["bitfinex","ETHUSD",1642722013734,0.82985,3014.5,3013.5,3.95615793]
["bitfinex","ETHUSD",1642722013935,0.82985,3014.2,3013.6,0.00738951]
["bitfinex","ETHUSD",1642722014134,0.92915974,3014.0,3013.6,0.00738951]
["bitfinex","ETHUSD",1642722014368,0.381,3013.9,3013.6,0.00738951]
["bitfinex","ETHUSD",1642722014569,3.26003,3013.8,3012.7,3.6402]
["bitfinex","ETHUSD",1642722014770,1.21099,3013.7,3012.7,3.6402]
["bitfinex","ETHUSD",1642722014969,1.21269527,3013.7,3012.8,0.00341054]
["bitfinex","ETHUSD",1642722015169,0.00113684,3013.6,3012.8,0.00341054]
["bitfinex","ETHUSD",1642722015367,0.00113684,3013.6,3012.7,5.04933604]
["bitfinex","ETHUSD",1642722015566,0.00397896,3013.5,3012.7,5.04933604]
["bitfinex","ETHUSD",1642722015767,0.00397896,3013.5,3012.9,1.53803989]
["bitfinex","ETHUSD",1642722015968,0.00341054,3013.4,3012.9,1.83803989]
["bitfinex","ETHUSD",1642722016373,0.82999,3013.7,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722016767,0.00113684,3013.6,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722017170,0.82967,3013.9,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722017570,0.00227369,3013.8,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722017969,0.00170527,3013.7,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722018218,0.00170527,3013.7,3013.5,1.41398701]
["bitfinex","ETHUSD",1642722018421,0.00227369,3013.8,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722018818,3.31879,3014.1,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722018819,0.00170527,3013.7,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722019217,0.00341054,3014.0,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722019626,0.00284211,3013.9,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722019823,0.83246211,3013.9,3013.4,0.0041223]
["bitfinex","ETHUSD",1642722020022,0.00227369,3013.8,3013.7,1.45930074]
["bitfinex","ETHUSD",1642722020226,7.369e-05,3013.8,3013.7,1.75930074]
["bitfinex","ETHUSD",1642722020426,7.369e-05,3013.8,3013.7,5.84167321]
["bitfinex","ETHUSD",1642722020623,23.8791,3015.4,3013.8,3.18899705]
["bitfinex","ETHUSD",1642722020923,23.8791,3015.4,3013.8,6.86739705]
["bitfinex","ETHUSD",1642722020924,0.00397896,3014.5,3013.8,6.86739705]
["bitfinex","ETHUSD",1642722021142,0.00397896,3014.5,3013.8,9.32873675]
["bitfinex","ETHUSD",1642722021323,0.00341054,3014.4,3014.0,1.1315568]
["bitfinex","ETHUSD",1642722021525,0.00341054,3014.4,3014.0,0.3]
["bitfinex","ETHUSD",1642722021722,0.82946,3014.5,3013.8,6.99471631]
["bitfinex","ETHUSD",1642722021723,0.00284212,3014.3,3013.8,6.99471631]
["bitfinex","ETHUSD",1642722022168,0.00227369,3014.2,3013.8,6.99471631]
["bitfinex","ETHUSD",1642722022563,0.00170527,3014.1,3013.8,6.99471631]
["bitfinex","ETHUSD",1642722022961,0.00113685,3014.0,3013.8,6.99471631]
["bitfinex","ETHUSD",1642722023362,0.82954,3014.2,3013.8,6.82912631]
["bitfinex","ETHUSD",1642722023563,1.65907,3014.2,3013.8,6.82912631]
["bitfinex","ETHUSD",1642722023763,0.00170527,3014.1,3013.8,3.67912631]
["bitfinex","ETHUSD",1642722023968,0.8298704,3014.0,3013.8,3.67912631]
["bitfinex","ETHUSD",1642722024164,1.66081725,3014.0,3013.8,0.00072631]
["bitfinex","ETHUSD",1642722024370,2.95555602,3013.9,3013.8,0.00072631]
["bitfinex","ETHUSD",1642722024566,2.95555602,3013.9,3013.0,0.0022737]
["bitfinex","ETHUSD",1642722024567,1.55,3013.8,3013.0,0.0022737]
["bitfinex","ETHUSD",1642722024771,2.76106,3013.8,3013.0,0.0022737]
["bitfinex","ETHUSD",1642722024968,2.76106,3013.8,3012.5,2.81536546]
["bitfinex","ETHUSD",1642722024969,3.06106,3013.8,3012.5,2.82275496]
["bitfinex","ETHUSD",1642722025171,3.06106,3013.8,3012.6,0.00682108]
["bitfinex","ETHUSD",1642722025172,0.8299836,3013.7,3012.6,0.00682108]
["bitfinex","ETHUSD",1642722025372,0.381,3013.6,3012.6,0.00682108]
["bitfinex","ETHUSD",1642722025612,1.33270006,3012.2,3012.0,0.01023162]
["bitfinex","ETHUSD",1642722025813,1.33270006,3012.2,3011.8,6.07809]
["bitfinex","ETHUSD",1642722025814,0.83016,3012.2,3012.1,2.8158319]
["bitfinex","ETHUSD",1642722026015,0.83016,3012.2,3012.0,2.8158319]
["bitfinex","ETHUSD",1642722026219,2.49046,3012.9,3012.1,0.1752532]
["bitfinex","ETHUSD",1642722026418,0.381,3013.6,3012.2,2.8158319]
["bitfinex","ETHUSD",1642722026619,0.381,3013.6,3012.7,0.90964649]
["bitfinex","ETHUSD",1642722026821,0.82992,3013.1,3012.8,1.42290278]
["bitfinex","ETHUSD",1642722027019,0.82991,3013.0,3012.9,2.8158319]
["bitfinex","ETHUSD",1642722027219,0.82991,3013.0,3012.9,2.82094771]
["bitfinex","ETHUSD",1642722027424,0.381,3013.6,3012.9,2.82094771]
["bitfinex","ETHUSD",1642722027425,0.86832802,3013.8,3012.9,2.8158319]
["bitfinex","ETHUSD",1642722027620,0.38213685,3014.0,3012.9,2.8158319]
["bitfinex","ETHUSD",1642722027621,0.00113685,3014.0,3012.9,2.8158319]
["bitfinex","ETHUSD",1642722027818,0.00113685,3014.0,3013.0,0.00454739]
["bitfinex","ETHUSD",1642722028018,0.00113685,3014.0,3013.1,2.8158319]
["bitfinex","ETHUSD",1642722028219,0.82984,3013.5,3013.1,2.8158319]
["bitfinex","ETHUSD",1642722028418,0.82984,3013.5,3013.2,0.00341054]
["bitfinex","ETHUSD",1642722028618,2.28551463,3013.5,3013.2,0.00341054]
["bitfinex","ETHUSD",1642722029018,2.28551463,3013.5,3012.9,2.82057272]
["bitfinex","ETHUSD",1642722029219,2.28551463,3013.5,3013.0,2.81545691]
["bitfinex","ETHUSD",1642722029691,2.28551463,3013.5,3013.1,0.00397896]
["bitfinex","ETHUSD",1642722030193,1.15673923,3013.4,3012.4,1.67721636]
["bitfinex","ETHUSD",1642722030390,1.15673923,3013.4,3012.4,0.00795793]
["bitfinex","ETHUSD",1642722030391,1.15651439,3012.9,3012.4,0.00795793]
["bitfinex","ETHUSD",1642722030590,1.15651439,3012.9,3012.5,0.0073895]
["bitfinex","ETHUSD",1642722030791,1.15651439,3012.9,3012.3,0.00852635]
["bitfinex","ETHUSD",1642722031189,0.82993,3013.0,3012.9,1.35197798]
["bitfinex","ETHUSD",1642722031391,1.22183955,3013.0,3012.9,1.35197798]
["bitfinex","ETHUSD",1642722031589,1.22183955,3013.0,3012.9,1.16534761]
["bitfinex","ETHUSD",1642722031789,2.48978,3013.1,3012.9,1.16534761]
["bitfinex","ETHUSD",1642722034423,2.41707098,3013.0,3012.9,1.16534761]
["bitfinex","ETHUSD",1642722035023,1.51316418,3013.0,3012.9,1.16534761]
["bitfinex","ETHUSD",1642722035821,1.8,3012.9,3012.4,3.6501]
["bitfinex","ETHUSD",1642722036024,1.8,3012.9,3011.7,1.66925843]
["bitfinex","ETHUSD",1642722036025,2.63015,3012.9,3011.7,1.66925843]
["bitfinex","ETHUSD",1642722036222,2.63015,3012.9,3012.5,0.00227369]
["bitfinex","ETHUSD",1642722036223,2.49074,3012.7,3012.5,0.00227369]
["bitfinex","ETHUSD",1642722036428,2.87174,3012.7,3012.5,0.00227369]
["bitfinex","ETHUSD",1642722037268,2.87174,3012.7,3011.7,1.67607951]
["bitfinex","ETHUSD",1642722037468,1.3052711,3012.4,3011.8,0.00625266]
["bitfinex","ETHUSD",1642722037766,0.8302,3012.2,3011.8,0.00625266]
["bitfinex","ETHUSD",1642722038767,0.8302,3012.1,3011.8,0.00625266]
["bitfinex","ETHUSD",1642722038967,0.8302,3012.1,3011.7,1.67607951]
["bitfinex","ETHUSD",1642722039168,0.83016,3012.0,3011.8,0.00625266]
["bitfinex","ETHUSD",1642722039971,0.83016,3012.0,3011.5,3.8046]
["bitfinex","ETHUSD",1642722040371,0.83016,3012.0,3011.6,0.00113685]
["bitfinex","ETHUSD",1642722041015,0.83016,3012.0,3011.6,0.94547403]
["bitfinex","ETHUSD",1642722041419,0.83021,3012.5,3011.6,0.94547403]
["bitfinex","ETHUSD",1642722041420,0.83007,3012.4,3011.6,0.94547403]
["bitfinex","ETHUSD",1642722041819,0.00284212,3012.3,3011.6,1.24547403]
["bitfinex","ETHUSD",1642722042217,0.0022737,3012.2,3011.6,1.24547403]
["bitfinex","ETHUSD",1642722042419,0.0022737,3012.2,3012.1,0.83928536]
["bitfinex","ETHUSD",1642722042619,0.83006,3012.3,3012.1,0.83928536]
["bitfinex","ETHUSD",1642722042818,0.83006,3012.3,3012.1,1.13928536]
["bitfinex","ETHUSD",1642722043021,1.66013,3012.3,3012.1,1.13928536]
["bitfinex","ETHUSD",1642722043420,1.66013,3012.3,3011.6,0.00113685]
["bitfinex","ETHUSD",1642722043622,1.66037,3012.2,3011.6,0.00113685]
["bitfinex","ETHUSD",1642722044021,0.83019,3012.0,3011.6,0.00113685]
["bitfinex","ETHUSD",1642722044223,1.66036,3012.0,3011.6,0.00113685]
["bitfinex","ETHUSD",1642722044670,1.66036,3012.0,3011.8,0.87461729]
["bitfinex","ETHUSD",1642722044873,0.83017,3012.0,3011.8,0.87461729]
["bitfinex","ETHUSD",1642722045272,0.83017,3012.0,3011.7,1.54700198]
["bitfinex","ETHUSD",1642722045877,0.83017,3012.0,3011.7,1.84700198]
["bitfinex","ETHUSD",1642722046276,0.00170527,3012.1,3012.0,0.92370019]
["bitfinex","ETHUSD",1642722046575,2.49053,3012.2,3012.0,0.92370019]
["bitfinex","ETHUSD",1642722047476,1.4747764,3012.1,3012.0,0.92370019]
["bitfinex","ETHUSD",1642722048311,2.49053,3012.2,3012.0,0.92370019]
["bitfinex","ETHUSD",1642722050018,2.49053,3012.2,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722050217,0.83018,3012.3,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722050419,0.0022737,3012.2,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722051318,0.7824537,3012.3,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722054369,2.4428537,3012.3,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722055471,0.7824537,3012.3,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722056714,1.33211218,3012.2,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722058515,2.16246218,3012.2,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722058921,1.33211218,3012.2,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722059874,2.4428537,3012.3,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722059875,0.7824537,3012.3,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722061778,0.83002,3012.7,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722062177,0.00113684,3012.4,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722062877,0.00113684,3012.4,3012.3,3.02877025]
["bitfinex","ETHUSD",1642722063121,0.00113684,3012.4,3012.3,5.84498506]
["bitfinex","ETHUSD",1642722065620,0.00113684,3012.4,3012.3,2.81621481]
["bitfinex","ETHUSD",1642722066019,0.00113684,3012.4,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722066620,1.00913547,3012.3,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722067064,1.51064855,3012.4,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722067564,1.66134684,3012.4,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722067763,0.83124684,3012.4,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722067963,8.12346,3013.7,3012.1,2.81621481]
["bitfinex","ETHUSD",1642722067964,1.61115684,3012.9,3012.2,3.15]
["bitfinex","ETHUSD",1642722068165,0.83771596,3012.5,3012.3,2.81621481]
["bitfinex","ETHUSD",1642722068365,0.83771596,3012.5,3012.4,2.81621481]
["bitfinex","ETHUSD",1642722068564,2.03628431,3012.5,3012.4,2.81621481]
["bitfinex","ETHUSD",1642722068964,2.03628431,3012.5,3012.2,0.00113685]
["bitfinex","ETHUSD",1642722069165,0.83771596,3012.5,3012.2,0.00113685]
["bitfinex","ETHUSD",1642722069572,0.83009,3012.6,3012.2,0.00113685]
["bitfinex","ETHUSD",1642722069771,2.49038,3013.1,3012.2,0.00113685]
["bitfinex","ETHUSD",1642722069976,1.66004,3012.9,3012.2,2.81735166]
["bitfinex","ETHUSD",1642722070174,0.01287773,3012.8,3012.3,2.81621481]
["bitfinex","ETHUSD",1642722070373,0.01287773,3012.8,3012.4,2.81621481]
["bitfinex","ETHUSD",1642722070374,0.83018,3012.7,3012.4,2.81621481]
["bitfinex","ETHUSD",1642722070621,0.83018,3012.7,3012.2,0.00113685]
["bitfinex","ETHUSD",1642722070622,0.00170527,3012.7,3012.2,0.00113685]
["bitfinex","ETHUSD",1642722070814,0.00113685,3012.6,3012.2,0.00113685]
["bitfinex","ETHUSD",1642722071017,0.83024,3012.5,3012.1,0.00170527]
["bitfinex","ETHUSD",1642722071215,1.21858936,3012.2,3012.1,0.00170527]
["bitfinex","ETHUSD",1642722072917,1.21858936,3012.2,3011.5,3.8046]
["bitfinex","ETHUSD",1642722072918,0.83044,3012.0,3011.5,3.8046]
["bitfinex","ETHUSD",1642722073119,3.93759043,3012.0,3011.5,3.8046]
["bitfinex","ETHUSD",1642722073418,1.66091,3011.9,3011.6,0.00284212]
["bitfinex","ETHUSD",1642722073617,1.66091,3011.9,3011.0,0.3237438]
["bitfinex","ETHUSD",1642722073815,1.52082046,3011.5,3011.0,0.3237438]
["bitfinex","ETHUSD",1642722074021,0.83054,3011.4,3011.1,0.00284211]
["bitfinex","ETHUSD",1642722074668,1.66108,3011.4,3011.1,0.00284211]
["bitfinex","ETHUSD",1642722075068,3.32215,3011.4,3011.1,0.00284211]
["bitfinex","ETHUSD",1642722076271,2.49161,3011.4,3011.1,0.00284211]
["bitfinex","ETHUSD",1642722076476,0.83054,3011.4,3011.1,0.00284211]
["bitfinex","ETHUSD",1642722077273,0.83054,3011.4,3011.3,0.01666142]
["bitfinex","ETHUSD",1642722077672,0.83054,3011.4,3011.3,0.01836669]
["bitfinex","ETHUSD",1642722079520,0.83031,3011.6,3011.3,0.01836669]
["bitfinex","ETHUSD",1642722079922,0.83031,3011.6,3011.4,0.00113684]
["bitfinex","ETHUSD",1642722080723,1.22337899,3011.5,3011.4,0.00113684]
["bitfinex","ETHUSD",1642722082769,2.9,3011.3,3010.1,1.67187712]
["bitfinex","ETHUSD",1642722082966,2.9,3011.3,3011.1,0.00170527]
["bitfinex","ETHUSD",1642722082967,5.19236,3011.2,3011.1,0.00170527]
["bitfinex","ETHUSD",1642722083163,5.19236,3011.2,3010.2,3.6584]
["bitfinex","ETHUSD",1642722083164,19.37,3011.0,3010.2,3.6584]
["bitfinex","ETHUSD",1642722083364,1.54051747,3010.5,3010.3,0.00454739]
["bitfinex","ETHUSD",1642722083964,1.54051747,3010.5,3009.9,3.20369712]
["bitfinex","ETHUSD",1642722083965,2.37127747,3010.5,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722084166,3.20203747,3010.5,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722084369,3.50203747,3010.5,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722084570,1.66159,3010.4,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722085173,4.15437,3010.4,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722085368,1.13091,3010.3,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722085630,3.32362,3010.3,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722086423,0.83089,3010.2,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722087023,1.21189,3010.2,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722087825,0.83089,3010.2,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722088025,2.49287,3010.2,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722089469,1.00037689,3010.1,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722090073,2.75037689,3010.1,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722090469,1.83135689,3010.1,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722091070,1.94717789,3010.4,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722091271,0.1328,3010.9,3010.1,0.14383254]
["bitfinex","ETHUSD",1642722091469,4.1013,3011.7,3010.1,0.14383254]
["bitfinex","ETHUSD",1642722091470,0.1328,3011.6,3010.1,0.14383254]
["bitfinex","ETHUSD",1642722091672,0.1328,3011.6,3010.2,0.00511581]
["bitfinex","ETHUSD",1642722091673,1.66136,3011.2,3010.2,0.00511581]
["bitfinex","ETHUSD",1642722092370,1.66136,3011.2,3010.1,0.00568424]
["bitfinex","ETHUSD",1642722092371,1.30561403,3010.5,3010.1,0.00568424]
["bitfinex","ETHUSD",1642722092772,2.13636403,3010.5,3010.1,0.00568424]
["bitfinex","ETHUSD",1642722092974,2.51736403,3010.5,3010.1,0.00568424]
["bitfinex","ETHUSD",1642722093220,2.51736403,3010.5,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722093221,0.16516,3010.4,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722093423,1.24247693,3010.3,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722093625,0.381,3010.2,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722094025,19.67,3010.1,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722094324,0.381,3010.1,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722094724,0.54616,3010.1,3010.0,0.00625266]
["bitfinex","ETHUSD",1642722094925,2.85,3009.9,3008.9,3.7375]
["bitfinex","ETHUSD",1642722095131,0.67896,3009.8,3008.9,3.7375]
["bitfinex","ETHUSD",1642722095323,0.67896,3009.8,3009.3,0.00397897]
["bitfinex","ETHUSD",1642722095324,1.49275757,3009.7,3009.3,0.00397897]
["bitfinex","ETHUSD",1642722095524,20.051,3009.6,3009.3,0.00397897]
["bitfinex","ETHUSD",1642722095924,20.2013408,3009.2,3008.2,3.9109]
["bitfinex","ETHUSD",1642722096127,0.381,3009.1,3008.2,3.9109]
["bitfinex","ETHUSD",1642722096324,19.37,3008.8,3008.3,0.00568423]
["bitfinex","ETHUSD",1642722096525,19.37,3008.6,3008.3,0.00568423]
["bitfinex","ETHUSD",1642722096726,20.60140027,3008.5,3008.1,0.00682108]
["bitfinex","ETHUSD",1642722096971,0.8315,3008.4,3008.1,0.00682108]
["bitfinex","ETHUSD",1642722097171,19.37,3008.3,3008.1,0.00682108]
["bitfinex","ETHUSD",1642722097371,0.381,3008.2,3008.1,0.00682108]
["bitfinex","ETHUSD",1642722097572,20.35435997,3008.2,3008.1,0.00682108]
["bitfinex","ETHUSD",1642722097776,2.65,3008.1,3007.5,5.83462421]
["bitfinex","ETHUSD",1642722097974,1.2127265,3008.0,3007.5,5.83462421]
["bitfinex","ETHUSD",1642722098174,2.49526,3007.9,3007.6,0.00284211]
["bitfinex","ETHUSD",1642722098373,0.1328,3008.1,3007.6,0.00284211]
["bitfinex","ETHUSD",1642722098374,0.83173,3008.1,3007.6,0.00284211]
["bitfinex","ETHUSD",1642722098574,2.4947,3008.6,3007.6,0.00284211]
["bitfinex","ETHUSD",1642722098773,0.381,3009.1,3007.6,3.86004211]
["bitfinex","ETHUSD",1642722098973,0.0022737,3008.5,3007.6,3.86004211]
["bitfinex","ETHUSD",1642722099175,2.55447185,3009.0,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722099375,0.00170527,3008.4,3008.0,1.08947252]
["bitfinex","ETHUSD",1642722099578,1.20469151,3008.9,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722099579,1.66272,3008.5,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722099778,0.00113685,3008.3,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722099980,0.00170527,3008.4,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722100284,0.00113685,3008.3,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722100718,0.83138,3008.5,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722100719,0.00170527,3008.4,3007.8,1.23380964]
["bitfinex","ETHUSD",1642722101119,0.00113685,3008.3,3007.9,0.00113684]
["bitfinex","ETHUSD",1642722101520,1.6628,3008.6,3007.9,0.00113684]
["bitfinex","ETHUSD",1642722101819,1.79553555,3008.5,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722102121,0.00170527,3008.4,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722102420,0.00113685,3008.3,3007.7,1.18941547]
["bitfinex","ETHUSD",1642722102824,0.00170527,3008.4,3007.8,0.00170527]
["bitfinex","ETHUSD",1642722103219,0.00113685,3008.3,3007.8,0.00170527]
["bitfinex","ETHUSD",1642722103623,0.8314,3008.4,3007.8,0.00170527]
["bitfinex","ETHUSD",1642722103820,0.8314,3008.4,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722104020,19.37113685,3008.3,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722104469,0.00113685,3008.3,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722104673,0.83142,3008.2,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722104876,0.3,3008.1,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722105069,2.494575,3008.2,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722105070,21.033015,3008.2,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722105270,0.83142,3008.2,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722105575,0.00113685,3008.3,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722105770,0.00113685,3008.3,3008.1,1.23100678]
["bitfinex","ETHUSD",1642722106572,0.00113685,3008.3,3008.1,0.48100678]
["bitfinex","ETHUSD",1642722106774,0.00113685,3008.3,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722106973,19.53594,3008.2,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722107172,19.66874,3008.2,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722107373,19.37,3008.1,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722107572,19.37,3007.9,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722107871,1.3273371,3007.9,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722109120,2.1589671,3007.9,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722109523,0.99897498,3007.8,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722109923,0.83163,3007.9,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722110125,0.83163,3008.0,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722110325,1.82924,3008.2,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722110326,0.83141,3008.2,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722111129,3.1064,3008.5,3007.6,2.28074895]
["bitfinex","ETHUSD",1642722111326,3.1064,3008.5,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722111731,20.5972,3009.0,3007.7,0.00227369]
["bitfinex","ETHUSD",1642722111970,0.83128,3008.7,3007.7,3.86737369]
["bitfinex","ETHUSD",1642722112170,0.99722,3008.7,3007.7,3.86737369]
["bitfinex","ETHUSD",1642722112372,0.83128,3008.7,3007.8,0.00170527]
["bitfinex","ETHUSD",1642722113167,0.83131,3008.8,3007.8,0.00170527]
["bitfinex","ETHUSD",1642722113372,0.13819997,3009.1,3007.8,2.32857667]
["bitfinex","ETHUSD",1642722113568,0.13819997,3009.5,3008.0,0.11349143]
["bitfinex","ETHUSD",1642722113769,0.12271238,3009.5,3008.0,2.83084424]
["bitfinex","ETHUSD",1642722113974,6.8019,3009.8,3008.5,0.01224613]
["bitfinex","ETHUSD",1642722113975,0.00397896,3009.0,3008.5,0.01224613]
["bitfinex","ETHUSD",1642722114169,0.00397896,3009.0,3008.5,0.02773372]
["bitfinex","ETHUSD",1642722114372,0.00341054,3008.9,3008.6,2.45584888]
["bitfinex","ETHUSD",1642722114773,0.00284212,3008.8,3008.7,5.3816]
["bitfinex","ETHUSD",1642722114973,4.212e-05,3008.8,3008.7,5.3816]
["bitfinex","ETHUSD",1642722115175,4.212e-05,3008.8,3008.7,5.96562046]
["bitfinex","ETHUSD",1642722115372,1.178,3010.5,3008.8,3.15]
["bitfinex","ETHUSD",1642722115616,1.87983084,3010.2,3008.8,1.66155]
["bitfinex","ETHUSD",1642722115817,0.83092,3010.0,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722116020,2.42136136,3009.7,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722116217,2.42136136,3009.7,3008.8,1.26598832]
["bitfinex","ETHUSD",1642722116419,0.00174739,3009.6,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722116817,0.00117896,3009.5,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722117219,0.16594,3009.9,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722117422,0.83499108,3010.0,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722117423,0.00402108,3010.0,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722117619,0.00288423,3009.8,3009.4,0.94758048]
["bitfinex","ETHUSD",1642722117819,0.16594,3010.6,3009.7,1.27894094]
["bitfinex","ETHUSD",1642722117820,0.00345266,3009.9,3009.7,1.27894094]
["bitfinex","ETHUSD",1642722118020,0.1328,3010.8,3009.7,1.27894094]
["bitfinex","ETHUSD",1642722118221,0.17882371,3011.3,3009.8,3.7894]
["bitfinex","ETHUSD",1642722118222,1.66133,3011.2,3009.8,3.7894]
["bitfinex","ETHUSD",1642722118421,0.0068632,3010.5,3009.8,3.7894]
["bitfinex","ETHUSD",1642722118824,0.00629477,3010.4,3009.8,3.7894]
["bitfinex","ETHUSD",1642722119224,0.00572635,3010.3,3009.8,3.7894]
["bitfinex","ETHUSD",1642722119471,0.00572635,3010.3,3009.9,1.3047086]
["bitfinex","ETHUSD",1642722119671,0.00515793,3010.2,3009.9,1.3047086]
["bitfinex","ETHUSD",1642722120070,0.0045895,3010.1,3009.9,2.1352686]
["bitfinex","ETHUSD",1642722120271,0.0045895,3010.1,3009.9,1.3047086]
["bitfinex","ETHUSD",1642722120470,0.00402108,3010.0,3009.9,1.3047086]
["bitfinex","ETHUSD",1642722121471,0.00402108,3010.0,3009.8,3.7894]
["bitfinex","ETHUSD",1642722121871,0.00345266,3009.9,3009.8,3.7894]
["bitfinex","ETHUSD",1642722124522,0.00345266,3009.9,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722124523,0.16939266,3009.9,3008.9,0.00223158]
["bitfinex","ETHUSD",1642722124723,0.83096,3009.7,3009.0,3.9564]
["bitfinex","ETHUSD",1642722124921,1.39393008,3009.6,3009.0,3.9564]
["bitfinex","ETHUSD",1642722125122,1.39393008,3009.6,3008.5,0.01548759]
["bitfinex","ETHUSD",1642722125123,1.56161747,3009.6,3009.1,0.00109473]
["bitfinex","ETHUSD",1642722125323,0.00117896,3009.5,3009.1,0.00109473]
["bitfinex","ETHUSD",1642722125521,0.8311654,3009.4,3008.6,0.00393685]
["bitfinex","ETHUSD",1642722125725,0.8311,3009.3,3008.6,0.00393685]
["bitfinex","ETHUSD",1642722125925,0.83113,3009.1,3008.6,0.00393685]
["bitfinex","ETHUSD",1642722126128,1.47180293,3009.0,3008.6,0.00393685]
["bitfinex","ETHUSD",1642722126323,1.47180293,3009.0,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722126726,2.30305293,3009.0,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722126999,0.90009925,3008.8,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722127197,3.08432293,3009.0,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722127399,1.66249,3008.8,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722127599,0.67974,3009.7,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722127899,0.83223806,3009.5,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722128097,1.66221,3009.4,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722128301,1.66221,3009.4,3008.4,1.17583571]
["bitfinex","ETHUSD",1642722128598,1.3582294,3009.0,3008.5,0.00450527]
["bitfinex","ETHUSD",1642722129104,1.66217,3009.3,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722130298,2.4933,3009.3,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722130501,2.96489487,3009.3,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722131317,4.62710877,3009.3,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722131518,0.83124,3009.0,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722132323,3.68452144,3009.0,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722132519,1.66251,3008.9,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722132721,1.66251,3008.9,3007.7,0.00905266]
["bitfinex","ETHUSD",1642722132722,19.37,3008.7,3007.7,0.00905266]
["bitfinex","ETHUSD",1642722132920,1.42777989,3008.8,3007.8,0.00848424]
["bitfinex","ETHUSD",1642722132921,19.37,3008.5,3007.8,0.00848424]
["bitfinex","ETHUSD",1642722133124,19.37,3008.5,3007.3,3.7463]
["bitfinex","ETHUSD",1642722133125,0.381,3008.4,3007.4,0.01075793]
["bitfinex","ETHUSD",1642722133321,0.381,3008.4,3007.5,2.82103209]
["bitfinex","ETHUSD",1642722133523,1.2124,3008.4,3007.5,2.82103209]
["bitfinex","ETHUSD",1642722133724,1.2124,3008.4,3007.6,0.00962108]
["bitfinex","ETHUSD",1642722133725,1.66297,3008.2,3007.6,0.00962108]
["bitfinex","ETHUSD",1642722133923,1.21243,3008.2,3007.6,0.00962108]
["bitfinex","ETHUSD",1642722134395,1.21243,3008.2,3007.5,0.01018951]
["bitfinex","ETHUSD",1642722134595,2.0438,3008.2,3007.5,0.01018951]
["bitfinex","ETHUSD",1642722134796,0.83147,3008.0,3007.4,0.01075793]
["bitfinex","ETHUSD",1642722134995,0.83147,3008.0,3007.5,2.82100168]
["bitfinex","ETHUSD",1642722135396,0.83147,3008.0,3007.6,0.00962108]
["bitfinex","ETHUSD",1642722135596,2.74975708,3008.5,3007.7,2.82085903]
["bitfinex","ETHUSD",1642722135597,2.04371,3008.5,3007.7,2.82085903]
["bitfinex","ETHUSD",1642722135796,2.87507,3008.5,3007.7,2.82085903]
["bitfinex","ETHUSD",1642722135997,2.87507,3008.5,3007.8,0.00848424]
["bitfinex","ETHUSD",1642722136199,1.42901235,3009.2,3007.9,2.82085903]
["bitfinex","ETHUSD",1642722136399,0.26091235,3009.2,3007.9,2.82085903]
["bitfinex","ETHUSD",1642722136707,0.26091235,3009.2,3008.1,1.11395008]
["bitfinex","ETHUSD",1642722136708,2.11937094,3009.0,3008.1,1.11395008]
["bitfinex","ETHUSD",1642722137003,0.8313052,3008.7,3008.2,3.76011054]
["bitfinex","ETHUSD",1642722137198,0.8313052,3008.7,3008.2,0.00621054]
["bitfinex","ETHUSD",1642722137398,0.83124,3008.8,3008.3,0.00564212]
["bitfinex","ETHUSD",1642722137598,0.83124,3008.8,3007.5,3.89748951]
["bitfinex","ETHUSD",1642722137802,1.66241,3008.8,3007.6,2.83031994]
["bitfinex","ETHUSD",1642722138000,1.92341235,3009.2,3007.6,2.83031994]
["bitfinex","ETHUSD",1642722138001,0.26091235,3009.2,3007.9,0.01245563]
["bitfinex","ETHUSD",1642722138220,0.26091235,3009.2,3008.0,2.82069886]
["bitfinex","ETHUSD",1642722138423,0.26091235,3009.2,3008.0,2.82804625]
["bitfinex","ETHUSD",1642722138621,0.26091235,3009.2,3008.1,2.82747783]
["bitfinex","ETHUSD",1642722138820,1.02763688,3009.1,3008.1,0.00677897]
["bitfinex","ETHUSD",1642722139120,0.83121,3008.9,3008.2,2.82057052]
["bitfinex","ETHUSD",1642722139528,0.83121,3008.9,3008.3,0.00564212]
["bitfinex","ETHUSD",1642722139925,1.92320235,3009.2,3008.4,2.82043523]
["bitfinex","ETHUSD",1642722140327,1.92320235,3009.2,3008.5,0.00450527]
["bitfinex","ETHUSD",1642722140528,1.27646292,3009.1,3008.5,0.00450527]
["bitfinex","ETHUSD",1642722140728,1.27646292,3009.1,3008.6,0.00393685]
["bitfinex","ETHUSD",1642722140729,0.83111,3009.0,3008.6,0.00393685]
["bitfinex","ETHUSD",1642722140926,0.83111,3009.0,3008.1,1.20642072]
["bitfinex","ETHUSD",1642722140927,0.83111,3009.0,3008.2,0.00621054]
["bitfinex","ETHUSD",1642722141127,0.83111,3009.0,3008.3,2.82041211]
["bitfinex","ETHUSD",1642722141527,0.83111,3009.0,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722142272,0.83111,3009.0,3008.2,0.00621054]
["bitfinex","ETHUSD",1642722142273,0.83118,3008.9,3008.2,0.00621054]
["bitfinex","ETHUSD",1642722142469,1.66233,3008.9,3008.2,0.00621054]
["bitfinex","ETHUSD",1642722142671,0.83115,3008.9,3008.2,0.00621054]
["bitfinex","ETHUSD",1642722142870,1.92320235,3009.2,3008.3,2.82043565]
["bitfinex","ETHUSD",1642722143071,0.26091235,3009.2,3008.3,2.82043565]
["bitfinex","ETHUSD",1642722143270,0.26091235,3009.2,3008.6,1.2137639]
["bitfinex","ETHUSD",1642722143472,0.26091235,3009.2,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722143473,0.16594,3009.1,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722143672,0.16594,3009.1,3008.7,0.00336843]
["bitfinex","ETHUSD",1642722143874,0.16594,3009.1,3008.0,2.82777797]
["bitfinex","ETHUSD",1642722144072,0.16594,3009.1,3008.1,2.82043058]
["bitfinex","ETHUSD",1642722144272,1.66234,3009.0,3008.1,2.82720955]
["bitfinex","ETHUSD",1642722144479,1.52861135,3008.5,3008.2,0.00621054]
["bitfinex","ETHUSD",1642722144879,1.52861135,3008.5,3007.8,0.00848424]
["bitfinex","ETHUSD",1642722145076,1.52861135,3008.5,3007.7,0.00905266]
["bitfinex","ETHUSD",1642722145276,0.8313168,3008.7,3007.8,2.82081295]
["bitfinex","ETHUSD",1642722145717,0.83134,3008.5,3007.9,0.00791581]
["bitfinex","ETHUSD",1642722145918,1.66267,3008.5,3007.9,0.00791581]
["bitfinex","ETHUSD",1642722146317,1.66267,3008.5,3007.7,0.00905266]
["bitfinex","ETHUSD",1642722146519,1.86031235,3009.2,3007.8,2.82073224]
["bitfinex","ETHUSD",1642722146920,1.86031235,3009.2,3007.9,0.00791581]
["bitfinex","ETHUSD",1642722147119,0.83111,3008.9,3008.0,2.82073224]
["bitfinex","ETHUSD",1642722147319,1.08590387,3008.8,3008.0,2.82073224]
["bitfinex","ETHUSD",1642722147527,1.08590387,3008.8,3008.1,1.38431274]
["bitfinex","ETHUSD",1642722147723,0.83111,3008.9,3008.2,2.82073224]
["bitfinex","ETHUSD",1642722148022,0.83103,3009.4,3008.3,0.00564212]
["bitfinex","ETHUSD",1642722148222,0.83103,3009.4,3008.4,2.82038847]
["bitfinex","ETHUSD",1642722148223,0.83106,3009.3,3008.4,2.82038847]
["bitfinex","ETHUSD",1642722148621,0.83106,3009.3,3008.5,0.00450527]
["bitfinex","ETHUSD",1642722148827,1.04513398,3009.1,3008.5,0.00450527]
["bitfinex","ETHUSD",1642722149024,1.04513398,3009.1,3008.2,0.83721054]
["bitfinex","ETHUSD",1642722149221,1.04513398,3009.1,3008.3,2.82037782]
["bitfinex","ETHUSD",1642722149479,1.04513398,3009.1,3008.3,2.82601994]
["bitfinex","ETHUSD",1642722149681,1.04513398,3009.1,3008.2,0.831]
["bitfinex","ETHUSD",1642722149682,1.04513398,3009.1,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722149880,0.83106,3009.3,3008.4,0.0050737]
["bitfinex","ETHUSD",1642722150082,0.83106,3009.3,3008.3,0.00564212]
["bitfinex","ETHUSD",1642722150282,0.83106,3009.3,3008.4,0.83096]
["bitfinex","ETHUSD",1642722150482,0.00117896,3009.5,3008.5,2.8201676]
["bitfinex","ETHUSD",1642722150682,0.00117896,3009.5,3008.6,3.9513]
["bitfinex","ETHUSD",1642722150883,0.00117896,3009.5,3008.9,1.16532816]
["bitfinex","ETHUSD",1642722151281,0.00117896,3009.5,3009.0,0.00166316]
["bitfinex","ETHUSD",1642722152482,0.75886725,3009.8,3009.1,1.8]
["bitfinex","ETHUSD",1642722152685,0.75886725,3009.8,3009.0,0.00166316]
["bitfinex","ETHUSD",1642722152883,0.83203685,3009.7,3009.2,0.00170527]
["bitfinex","ETHUSD",1642722153127,0.83203685,3009.7,3009.0,0.00284212]
["bitfinex","ETHUSD",1642722153319,0.00113685,3009.7,3009.0,0.00284212]
["bitfinex","ETHUSD",1642722153519,0.00113685,3009.7,3008.8,0.16627]
["bitfinex","ETHUSD",1642722153718,0.00113685,3009.7,3008.9,2.8200671]
["bitfinex","ETHUSD",1642722153919,0.00113685,3009.7,3008.9,0.03579086]
["bitfinex","ETHUSD",1642722154117,0.00113685,3009.7,3009.0,0.00284212]
["bitfinex","ETHUSD",1642722154319,0.00113685,3009.7,3009.3,0.92972589]
["bitfinex","ETHUSD",1642722154522,0.00113685,3009.7,3009.6,1.38586813]
["bitfinex","ETHUSD",1642722154922,0.00113685,3009.7,3009.6,1.28586813]
["bitfinex","ETHUSD",1642722156724,0.00113685,3009.7,3009.6,1.31789955]
["bitfinex","ETHUSD",1642722156976,3.685e-05,3009.7,3009.6,4.01093142]
["bitfinex","ETHUSD",1642722157176,6.7979,3011.7,3009.8,0.11153228]
["bitfinex","ETHUSD",1642722157378,6.7979,3011.7,3010.0,0.10002613]
["bitfinex","ETHUSD",1642722157576,0.0073895,3011.0,3010.0,0.10002613]
["bitfinex","ETHUSD",1642722157777,0.0073895,3011.0,3009.9,0.20461342]
["bitfinex","ETHUSD",1642722157979,0.00682108,3010.9,3010.5,1.32637399]
["bitfinex","ETHUSD",1642722158376,0.00625266,3010.8,3010.5,1.32637399]
["bitfinex","ETHUSD",1642722158578,0.00625266,3010.8,3010.5,1.6642889]
["bitfinex","ETHUSD",1642722158776,3.1774,3012.1,3010.8,0.0062]
["bitfinex","ETHUSD",1642722159175,0.01193689,3011.8,3010.8,0.0062]
["bitfinex","ETHUSD",1642722159378,0.01193689,3011.8,3011.1,1.42981254]
["bitfinex","ETHUSD",1642722159580,0.91754322,3011.9,3010.9,0.86311685]
["bitfinex","ETHUSD",1642722159581,0.01136847,3011.7,3010.9,0.86311685]
["bitfinex","ETHUSD",1642722159778,0.87891169,3011.9,3011.0,3.05]
["bitfinex","ETHUSD",1642722159978,0.87891169,3011.9,3011.0,0.03869462]
["bitfinex","ETHUSD",1642722160179,0.87891169,3011.9,3011.1,0.00397897]
["bitfinex","ETHUSD",1642722160380,0.83035,3011.8,3011.1,0.00397897]
["bitfinex","ETHUSD",1642722160635,2.57818039,3011.2,3010.6,0.00625266]
["bitfinex","ETHUSD",1642722160822,0.83048,3011.5,3010.6,0.00625266]
["bitfinex","ETHUSD",1642722161021,2.29874,3012.0,3010.3,1.17910501]
["bitfinex","ETHUSD",1642722161022,0.14569704,3012.2,3010.4,0.00738951]
["bitfinex","ETHUSD",1642722161222,2.28865238,3012.5,3010.4,0.18663878]
["bitfinex","ETHUSD",1642722161423,0.00113684,3011.9,3010.4,0.18663878]
["bitfinex","ETHUSD",1642722161722,0.83151684,3011.9,3010.5,0.00682108]
["bitfinex","ETHUSD",1642722161924,1.30875305,3011.5,3010.5,0.00682108]
["bitfinex","ETHUSD",1642722162120,0.83036,3011.8,3010.5,0.00682108]
["bitfinex","ETHUSD",1642722162722,0.00113684,3011.9,3010.5,0.58802848]
["bitfinex","ETHUSD",1642722162921,0.00113684,3011.9,3010.6,0.16627]
["bitfinex","ETHUSD",1642722163340,0.00113684,3011.9,3011.4,1.29653426]
["bitfinex","ETHUSD",1642722163539,0.00113684,3011.9,3011.5,0.00113685]
["bitfinex","ETHUSD",1642722163737,0.00113684,3011.9,3011.6,0.09067041]
["bitfinex","ETHUSD",1642722163937,0.00113684,3011.9,3011.6,0.5809525]
["bitfinex","ETHUSD",1642722164140,3.684e-05,3011.9,3011.7,2.28761413]
["bitfinex","ETHUSD",1642722164386,3.684e-05,3011.9,3011.8,3.31627]
["bitfinex","ETHUSD",1642722164591,3.684e-05,3011.9,3011.8,3.64802022]
["bitfinex","ETHUSD",1642722165294,4.26997768,3013.8,3012.3,0.5808279]
["bitfinex","ETHUSD",1642722165295,0.01224627,3013.8,3012.3,0.5808279]
["bitfinex","ETHUSD",1642722165490,0.21137922,3014.1,3012.4,1.01152759]
["bitfinex","ETHUSD",1642722165691,0.0096632,3013.6,3012.6,0.0125655]
["bitfinex","ETHUSD",1642722165896,0.0096632,3013.6,3012.7,20.99101693]
["bitfinex","ETHUSD",1642722166089,0.00909478,3013.5,3012.9,5.0]
["bitfinex","ETHUSD",1642722166296,0.00909478,3013.5,3013.0,1.11735865]
["bitfinex","ETHUSD",1642722166297,9.478e-05,3013.5,3013.0,1.11735865]
["bitfinex","ETHUSD",1642722166491,0.00852636,3013.4,3013.1,1.69845718]
["bitfinex","ETHUSD",1642722166690,0.00852636,3013.4,3013.3,3.31627]
["bitfinex","ETHUSD",1642722166890,0.03,3014.6,3013.2,0.03506491]
["bitfinex","ETHUSD",1642722166891,0.00577901,3014.5,3013.2,0.00161049]
["bitfinex","ETHUSD",1642722167091,0.1739318,3014.5,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722167290,0.85061794,3013.5,3012.8,0.00388418]
["bitfinex","ETHUSD",1642722167490,0.85061794,3013.5,3012.7,0.00445261]
["bitfinex","ETHUSD",1642722167690,0.85061794,3013.5,3012.8,0.00388418]
["bitfinex","ETHUSD",1642722167889,0.16594,3014.1,3012.4,0.01548759]
["bitfinex","ETHUSD",1642722167890,0.16594,3014.1,3012.6,0.00502103]
["bitfinex","ETHUSD",1642722168155,2.14041276,3014.3,3012.5,0.17185945]
["bitfinex","ETHUSD",1642722168156,0.3,3014.2,3012.5,0.17185945]
["bitfinex","ETHUSD",1642722168345,0.14041276,3014.3,3012.5,0.17185945]
["bitfinex","ETHUSD",1642722168346,0.0029369,3014.0,3012.5,0.17185945]
["bitfinex","ETHUSD",1642722168544,0.00221279,3014.1,3012.6,0.00502103]
["bitfinex","ETHUSD",1642722168545,0.00350532,3014.1,3012.6,0.00502103]
["bitfinex","ETHUSD",1642722168740,0.00236847,3013.9,3012.6,0.00502103]
["bitfinex","ETHUSD",1642722168941,0.0029369,3014.0,3013.2,1.52520946]
["bitfinex","ETHUSD",1642722169142,0.00221279,3014.2,3013.2,1.52520946]
["bitfinex","ETHUSD",1642722169143,0.00180005,3013.8,3013.2,1.52520946]
["bitfinex","ETHUSD",1642722169343,0.00236847,3013.9,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722169545,0.00123163,3013.7,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722169752,0.00221279,3014.2,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722169753,0.00180005,3013.8,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722169946,0.00350532,3014.1,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722170146,0.00123163,3013.7,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722170349,0.0029369,3014.0,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722170548,0.00350532,3014.1,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722170749,0.00236847,3013.9,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722170947,0.0029369,3014.0,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722171151,0.00180005,3013.8,3013.3,0.00104207]
["bitfinex","ETHUSD",1642722171348,0.00236847,3013.9,3013.7,1.51398316]
["bitfinex","ETHUSD",1642722171649,0.00221279,3014.5,3013.7,1.51398316]
["bitfinex","ETHUSD",1642722171891,0.03,3014.6,3013.8,2.66541675]
["bitfinex","ETHUSD",1642722171892,0.00221279,3014.2,3013.8,2.66541675]
["bitfinex","ETHUSD",1642722172092,0.00350532,3014.1,3013.8,2.69721881]
["bitfinex","ETHUSD",1642722172291,0.00350532,3014.1,3013.9,0.92688654]
["bitfinex","ETHUSD",1642722172490,0.0029369,3014.0,3013.9,1.26439963]
["bitfinex","ETHUSD",1642722172690,3.69e-05,3014.0,3013.9,5.75328596]
["bitfinex","ETHUSD",1642722172891,0.03,3014.6,3014.0,3.15]
["bitfinex","ETHUSD",1642722173091,0.03,3014.6,3014.1,2.32651391]
["bitfinex","ETHUSD",1642722173291,4.211e-05,3014.5,3014.1,2.47160117]
["bitfinex","ETHUSD",1642722173493,4.211e-05,3014.5,3014.3,0.01225427]
["bitfinex","ETHUSD",1642722173696,0.01021283,3015.9,3014.3,0.01225427]
["bitfinex","ETHUSD",1642722173891,0.89535317,3015.7,3014.6,0.8917304]
["bitfinex","ETHUSD",1642722174094,0.00743162,3015.8,3014.8,0.09224136]
["bitfinex","ETHUSD",1642722174292,2.4997,3016.8,3014.9,0.16627]
["bitfinex","ETHUSD",1642722174293,0.00850756,3015.6,3014.9,0.16627]
["bitfinex","ETHUSD",1642722174493,0.0068632,3015.7,3015.6,1.09436839]
["bitfinex","ETHUSD",1642722174794,0.00221279,3016.3,3015.6,1.09436839]
["bitfinex","ETHUSD",1642722175195,0.00970531,3016.2,3015.6,1.09436839]
["bitfinex","ETHUSD",1642722175650,0.00913689,3016.1,3015.6,1.09436839]
["bitfinex","ETHUSD",1642722175840,0.00913689,3016.1,3015.7,2.40331268]
["bitfinex","ETHUSD",1642722176043,0.00856847,3016.0,3015.8,0.08650555]
["bitfinex","ETHUSD",1642722176246,0.00856847,3016.0,3015.7,0.08214403]
["bitfinex","ETHUSD",1642722176442,0.00221279,3017.1,3015.6,1.95721119]
["bitfinex","ETHUSD",1642722176443,0.00800004,3015.9,3015.6,1.95721119]
["bitfinex","ETHUSD",1642722176843,0.00743162,3015.8,3015.6,1.92320839]
["bitfinex","ETHUSD",1642722177242,0.0068632,3015.7,3015.6,1.96061515]
["bitfinex","ETHUSD",1642722177442,0.0068632,3015.7,3015.6,2.12688515]
["bitfinex","ETHUSD",1642722177845,0.0068632,3015.7,3015.6,1.09436839]
["bitfinex","ETHUSD",1642722178049,0.0068632,3015.7,3015.0,3.6253]
["bitfinex","ETHUSD",1642722178451,0.01920486,3015.6,3014.2,0.00166316]
["bitfinex","ETHUSD",1642722178647,0.381,3015.5,3014.2,0.00166316]
["bitfinex","ETHUSD",1642722178849,0.381,3015.5,3014.4,0.95700787]
["bitfinex","ETHUSD",1642722178850,0.00221279,3015.4,3014.4,0.95700787]
["bitfinex","ETHUSD",1642722179049,0.00737072,3015.4,3014.9,1.4373332]
["bitfinex","ETHUSD",1642722179249,0.0045895,3015.3,3014.9,1.4373332]
["bitfinex","ETHUSD",1642722179696,0.00221279,3015.7,3014.9,1.4373332]
["bitfinex","ETHUSD",1642722179697,0.00402108,3015.2,3014.9,1.4373332]
["bitfinex","ETHUSD",1642722179900,0.00402108,3015.2,3014.9,1.6036032]
["bitfinex","ETHUSD",1642722180097,7.13381887,3016.4,3015.0,3.6326]
["bitfinex","ETHUSD",1642722180098,0.00345266,3015.1,3015.0,3.6326]
["bitfinex","ETHUSD",1642722180296,0.00345266,3015.1,3015.0,4.60805492]
["bitfinex","ETHUSD",1642722180498,0.00345266,3015.1,3015.0,3.9326]
["bitfinex","ETHUSD",1642722181505,0.00345266,3015.1,3015.0,6.40427609]
["bitfinex","ETHUSD",1642722181506,5.266e-05,3015.1,3015.0,6.40427609]
["bitfinex","ETHUSD",1642722181698,5.266e-05,3015.1,3015.0,4.13462201]
["bitfinex","ETHUSD",1642722182097,5.266e-05,3015.1,3015.0,7.08462201]
["bitfinex","ETHUSD",1642722182897,0.00126545,3016.4,3015.1,3.15]
["bitfinex","ETHUSD",1642722183147,0.00126545,3016.6,3015.1,5.46162242]
["bitfinex","ETHUSD",1642722183338,0.00682108,3016.3,3015.1,5.46776191]
["bitfinex","ETHUSD",1642722183539,0.00795792,3016.5,3015.1,3.15]
["bitfinex","ETHUSD",1642722183739,0.00625265,3016.2,3015.2,3.4853124]
["bitfinex","ETHUSD",1642722183940,0.0073895,3016.4,3016.0,1.03668481]
["bitfinex","ETHUSD",1642722184143,0.00568423,3016.1,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722184338,0.00126545,3016.7,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722184339,0.00795792,3016.5,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722184543,0.00568423,3016.1,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722184742,0.00126545,3016.7,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722184743,0.0073895,3016.4,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722184943,0.00568423,3016.1,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722185143,0.00852635,3016.6,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722185344,0.00568423,3016.1,3016.0,3.17076361]
["bitfinex","ETHUSD",1642722185542,0.00795792,3016.5,3016.0,4.96066361]
["bitfinex","ETHUSD",1642722185742,0.00568423,3016.1,3016.0,4.96066361]
["bitfinex","ETHUSD",1642722185944,0.0073895,3016.4,3016.0,4.96066361]
["bitfinex","ETHUSD",1642722186143,0.00568423,3016.1,3016.0,4.96066361]
["bitfinex","ETHUSD",1642722186343,0.00852635,3016.6,3016.0,4.96066361]
["bitfinex","ETHUSD",1642722186544,0.00568423,3016.1,3016.0,4.91066361]
["bitfinex","ETHUSD",1642722186747,0.00795792,3016.5,3016.0,3.6399]
["bitfinex","ETHUSD",1642722186985,0.00126545,3016.7,3016.0,3.6399]
["bitfinex","ETHUSD",1642722186986,0.00568423,3016.1,3016.0,3.6399]
["bitfinex","ETHUSD",1642722187184,0.00126545,3016.7,3016.0,3.6399]
["bitfinex","ETHUSD",1642722187185,0.0073895,3016.4,3016.0,3.6399]
["bitfinex","ETHUSD",1642722187484,0.00852635,3016.6,3016.0,3.6399]
["bitfinex","ETHUSD",1642722187889,0.00795792,3016.5,3016.0,3.6399]
["bitfinex","ETHUSD",1642722188085,0.86973577,3016.3,3016.0,3.6399]
["bitfinex","ETHUSD",1642722188286,0.86973577,3016.3,3015.6,1.48180892]
["bitfinex","ETHUSD",1642722188487,0.01282966,3017.1,3015.6,1.48180892]
["bitfinex","ETHUSD",1642722188488,0.0075181,3016.2,3015.6,1.48180892]
["bitfinex","ETHUSD",1642722188788,0.01282966,3017.1,3015.4,3.8285]
["bitfinex","ETHUSD",1642722188789,0.00568423,3016.1,3015.4,3.8285]
["bitfinex","ETHUSD",1642722189192,0.381,3016.6,3015.4,3.8285]
["bitfinex","ETHUSD",1642722189193,0.00511581,3016.0,3015.4,3.8285]
["bitfinex","ETHUSD",1642722189594,0.381,3016.2,3014.7,5.5096]
["bitfinex","ETHUSD",1642722189595,0.87429984,3015.9,3014.7,5.5096]
["bitfinex","ETHUSD",1642722189797,0.87429984,3015.9,3014.5,0.16583]
["bitfinex","ETHUSD",1642722189798,1.53943295,3015.8,3014.5,0.16583]
["bitfinex","ETHUSD",1642722189996,1.53943295,3015.8,3014.3,0.00152852]
["bitfinex","ETHUSD",1642722189997,1.21563441,3015.8,3014.8,0.00170527]
["bitfinex","ETHUSD",1642722190197,0.00341054,3015.7,3014.6,0.00284212]
["bitfinex","ETHUSD",1642722190393,0.00341054,3015.7,3014.5,0.00341055]
["bitfinex","ETHUSD",1642722190645,0.38226545,3015.8,3014.5,0.00341055]
["bitfinex","ETHUSD",1642722190646,0.00284211,3015.6,3014.5,0.00341055]
["bitfinex","ETHUSD",1642722190838,0.00284211,3015.6,3014.8,0.99561683]
["bitfinex","ETHUSD",1642722191041,0.00227369,3015.5,3015.4,1.2542985]
["bitfinex","ETHUSD",1642722192043,0.00227369,3015.5,3015.4,4.4042985]
["bitfinex","ETHUSD",1642722192439,0.00227369,3015.5,3015.4,1.2542985]
["bitfinex","ETHUSD",1642722192640,0.00227369,3015.5,3015.4,4.9122985]
["bitfinex","ETHUSD",1642722196091,0.00227369,3015.5,3015.4,4.90147964]
["bitfinex","ETHUSD",1642722199340,0.00227369,3015.5,3015.4,3.658]
["bitfinex","ETHUSD",1642722199541,0.00227369,3015.5,3014.9,0.00113685]
["bitfinex","ETHUSD",1642722199748,0.00227369,3015.5,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722200042,0.00170527,3015.4,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722200443,0.00113684,3015.3,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722200842,1.12333346,3015.5,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722201041,1.12206801,3015.5,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722201242,0.00170527,3015.4,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722201641,1.12206801,3015.5,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722201642,0.00113684,3015.3,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722202087,0.00170527,3015.4,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722202488,0.00113684,3015.3,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722202891,0.00170527,3015.4,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722203289,0.00113684,3015.3,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722203690,0.00170527,3015.4,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722204095,1.12206801,3015.5,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722204096,0.00113684,3015.3,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722204293,0.381,3015.2,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722204697,1.09566351,3015.1,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722204900,1.47666351,3015.1,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722205099,0.381,3015.1,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722205299,0.00170527,3015.4,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722205739,0.00113684,3015.3,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722206142,0.00170527,3015.4,3015.0,0.00152817]
["bitfinex","ETHUSD",1642722206341,0.00170527,3015.4,3015.0,0.58187487]
["bitfinex","ETHUSD",1642722206543,0.00113684,3015.3,3015.1,0.08584256]
["bitfinex","ETHUSD",1642722206741,0.00113684,3015.3,3015.2,3.31583]
["bitfinex","ETHUSD",1642722206938,0.00865495,3016.4,3015.2,3.31583]
["bitfinex","ETHUSD",1642722207138,0.00113684,3015.3,3015.2,3.31583]
["bitfinex","ETHUSD",1642722207341,0.00126545,3016.4,3015.2,3.31583]
["bitfinex","ETHUSD",1642722207648,0.00113684,3015.3,3015.2,6.13345966]
["bitfinex","ETHUSD",1642722208439,0.00113684,3015.3,3015.2,6.43345966]
["bitfinex","ETHUSD",1642722209494,0.00113684,3015.3,3015.2,6.38345966]
["bitfinex","ETHUSD",1642722209697,0.00113684,3015.3,3015.2,9.22916837]
["bitfinex","ETHUSD",1642722210695,0.00113684,3015.3,3015.2,9.61016837]
["bitfinex","ETHUSD",1642722210897,0.00126545,3016.4,3016.3,1.09759627]
["bitfinex","ETHUSD",1642722211096,0.26091235,3016.8,3016.3,1.09759627]
["bitfinex","ETHUSD",1642722211097,0.00126545,3016.7,3016.3,1.09759627]
["bitfinex","ETHUSD",1642722211297,0.13819997,3016.8,3016.3,1.09759627]
["bitfinex","ETHUSD",1642722211497,0.00126545,3016.9,3016.3,1.09759627]
["bitfinex","ETHUSD",1642722211698,1.65759,3017.8,3016.3,1.09759627]
["bitfinex","ETHUSD",1642722211699,5.793e-05,3016.7,3016.4,21.55131759]
["bitfinex","ETHUSD",1642722211902,0.01268307,3018.8,3016.8,0.84116476]
["bitfinex","ETHUSD",1642722211903,0.00126545,3017.5,3016.8,0.84116476]
["bitfinex","ETHUSD",1642722212098,2.48544,3018.6,3016.9,0.44961012]
["bitfinex","ETHUSD",1642722212099,0.00928131,3018.1,3016.9,0.44961012]
["bitfinex","ETHUSD",1642722212299,0.00928131,3018.1,3017.0,0.41533486]
["bitfinex","ETHUSD",1642722212300,0.00801586,3018.1,3017.0,0.41533486]
["bitfinex","ETHUSD",1642722212498,3.9602,3018.7,3017.0,0.41533486]
["bitfinex","ETHUSD",1642722212499,0.00738951,3018.0,3017.8,1.40860869]
["bitfinex","ETHUSD",1642722212902,0.00682108,3017.9,3017.8,4.01225013]
["bitfinex","ETHUSD",1642722213340,0.00682108,3017.9,3017.8,3.06520869]
["bitfinex","ETHUSD",1642722214749,0.00682108,3017.9,3017.8,8.1817323]
["bitfinex","ETHUSD",1642722214947,0.00682108,3017.9,3017.8,8.21778165]
["bitfinex","ETHUSD",1642722215550,0.00682108,3017.9,3017.8,5.96708804]
["bitfinex","ETHUSD",1642722215747,0.00682108,3017.9,3017.8,9.17997495]
["bitfinex","ETHUSD",1642722216148,0.00682108,3017.9,3017.8,6.77516646]
["bitfinex","ETHUSD",1642722216149,2.108e-05,3017.9,3017.8,6.77516646]
["bitfinex","ETHUSD",1642722216347,2.108e-05,3017.9,3017.8,7.15616646]
["bitfinex","ETHUSD",1642722216547,2.108e-05,3017.9,3017.8,4.9391122]
["bitfinex","ETHUSD",1642722216986,2.108e-05,3017.9,3017.8,7.16849663]
["bitfinex","ETHUSD",1642722217389,0.82944545,3019.4,3018.9,1.42497044]
["bitfinex","ETHUSD",1642722217390,0.00126545,3019.4,3018.9,1.42497044]
["bitfinex","ETHUSD",1642722217788,0.00795793,3019.3,3018.9,1.42497044]
["bitfinex","ETHUSD",1642722218192,0.00738951,3019.2,3018.9,1.42497044]
["bitfinex","ETHUSD",1642722218590,0.01426241,3019.7,3018.9,1.42497044]
["bitfinex","ETHUSD",1642722218591,0.00682108,3019.1,3018.9,1.42497044]
["bitfinex","ETHUSD",1642722218788,0.00682108,3019.1,3018.9,2.25304044]
["bitfinex","ETHUSD",1642722218988,0.00625266,3019.0,3018.9,2.25304044]
["bitfinex","ETHUSD",1642722219392,0.00625266,3019.0,3018.9,5.40931485]
["bitfinex","ETHUSD",1642722219591,2.48171811,3020.4,3019.0,3.1]
["bitfinex","ETHUSD",1642722219889,0.00682108,3020.2,3019.0,5.78141695]
["bitfinex","ETHUSD",1642722220089,0.00682108,3020.2,3019.0,3.481]
["bitfinex","ETHUSD",1642722220291,2.48171811,3020.4,3019.0,3.481]
["bitfinex","ETHUSD",1642722220292,0.00625266,3020.1,3019.0,3.481]
["bitfinex","ETHUSD",1642722220492,1.53915773,3019.9,3019.0,0.16583]
["bitfinex","ETHUSD",1642722220748,1.53915773,3019.9,3018.8,0.01548759]
["bitfinex","ETHUSD",1642722220942,0.00454739,3019.8,3018.8,0.01548759]
["bitfinex","ETHUSD",1642722221143,0.00454739,3019.8,3018.4,0.16583]
["bitfinex","ETHUSD",1642722221345,0.97916042,3018.5,3017.9,3.8665]
["bitfinex","ETHUSD",1642722221545,0.97916042,3018.5,3017.7,1.14130618]
["bitfinex","ETHUSD",1642722221546,1.80760042,3018.5,3017.7,1.14130618]
["bitfinex","ETHUSD",1642722221940,1.80760042,3018.5,3017.8,0.00682108]
["bitfinex","ETHUSD",1642722223143,3.9,3019.2,3017.8,2.23478173]
["bitfinex","ETHUSD",1642722223347,4.2441,3019.6,3017.9,0.16583]
["bitfinex","ETHUSD",1642722223544,4.2441,3019.6,3018.0,0.16583]
["bitfinex","ETHUSD",1642722223743,0.00284212,3019.5,3018.0,0.83400423]
["bitfinex","ETHUSD",1642722223943,0.00284212,3019.5,3018.1,0.00511581]
["bitfinex","ETHUSD",1642722224149,11.6341,3019.6,3018.1,0.00511581]
["bitfinex","ETHUSD",1642722224150,0.00227369,3019.4,3018.1,0.00511581]
["bitfinex","ETHUSD",1642722224384,1.11315392,3019.2,3018.7,1.38515101]
["bitfinex","ETHUSD",1642722224589,0.00170527,3019.3,3018.7,1.38515101]
["bitfinex","ETHUSD",1642722224790,0.00170527,3019.3,3018.8,0.00113685]
["bitfinex","ETHUSD",1642722224989,0.8282,3019.4,3018.8,0.00113685]
["bitfinex","ETHUSD",1642722224990,0.00113685,3019.2,3018.8,0.00113685]
["bitfinex","ETHUSD",1642722225389,3.732,3020.2,3018.8,0.00113685]
["bitfinex","ETHUSD",1642722225390,0.00170527,3019.3,3018.8,0.00113685]
["bitfinex","ETHUSD",1642722225591,0.00170527,3019.3,3018.8,2.23284416]
["bitfinex","ETHUSD",1642722225789,0.00113685,3019.2,3018.8,0.00113685]
["bitfinex","ETHUSD",1642722226191,0.88967722,3019.9,3018.8,0.00113685]
["bitfinex","ETHUSD",1642722226192,0.00454739,3019.8,3018.8,0.00113685]
["bitfinex","ETHUSD",1642722226389,0.00454739,3019.8,3019.2,1.27715039]
["bitfinex","ETHUSD",1642722226589,1.66679997,3020.7,3019.2,1.27715039]
["bitfinex","ETHUSD",1642722226590,0.00397896,3019.7,3019.2,1.27715039]
["bitfinex","ETHUSD",1642722226989,0.00341054,3019.6,3019.2,1.27715039]
["bitfinex","ETHUSD",1642722227389,0.00284212,3019.5,3019.2,1.27715039]
["bitfinex","ETHUSD",1642722227592,0.00284212,3019.5,3019.3,1.66647758]
["bitfinex","ETHUSD",1642722227791,6.69962997,3020.7,3019.3,5.41097758]
["bitfinex","ETHUSD",1642722227792,7.369e-05,3019.4,3019.3,5.41097758]
["bitfinex","ETHUSD",1642722228165,0.00689478,3020.6,3019.4,0.03752348]
["bitfinex","ETHUSD",1642722228354,0.00689478,3020.6,3019.5,0.1656]
["bitfinex","ETHUSD",1642722228560,0.01224189,3021.0,3019.5,2.52067828]
["bitfinex","ETHUSD",1642722228561,0.00632635,3020.5,3019.5,2.52067828]
["bitfinex","ETHUSD",1642722228960,0.00575793,3020.4,3019.5,2.52067828]
["bitfinex","ETHUSD",1642722229158,0.00575793,3020.4,3020.3,1.22672201]
["bitfinex","ETHUSD",1642722229359,0.82782,3020.9,3020.3,1.22672201]
["bitfinex","ETHUSD",1642722229760,0.83642005,3020.9,3020.3,1.22672201]
["bitfinex","ETHUSD",1642722229959,0.3,3020.8,3019.6,1.65557]
["bitfinex","ETHUSD",1642722230159,0.15,3020.8,3019.6,1.65557]
["bitfinex","ETHUSD",1642722230359,0.0074632,3020.7,3019.6,1.65557]
["bitfinex","ETHUSD",1642722230559,0.89688997,3020.5,3019.6,1.65557]
["bitfinex","ETHUSD",1642722230960,0.00575793,3020.4,3019.8,1.39143801]
["bitfinex","ETHUSD",1642722231164,0.00575793,3020.4,3019.4,0.01548759]
["bitfinex","ETHUSD",1642722231360,0.00518951,3020.3,3019.4,0.01548759]
["bitfinex","ETHUSD",1642722231758,0.00462108,3020.2,3019.4,0.01548759]
["bitfinex","ETHUSD",1642722232187,0.00405266,3020.1,3019.4,1.41263763]
["bitfinex","ETHUSD",1642722232388,0.00405266,3020.1,3019.9,1.29889253]
["bitfinex","ETHUSD",1642722232590,0.00221026,3020.4,3019.9,1.29889253]
["bitfinex","ETHUSD",1642722232591,0.00348424,3020.0,3019.9,1.29889253]
["bitfinex","ETHUSD",1642722232891,0.00348424,3020.0,3019.9,1.46449253]
["bitfinex","ETHUSD",1642722232892,8.424e-05,3020.0,3019.9,1.46449253]
["bitfinex","ETHUSD",1642722233092,8.424e-05,3020.0,3019.9,3.86977265]
["bitfinex","ETHUSD",1642722233389,8.424e-05,3020.0,3019.9,0.20110263]
["bitfinex","ETHUSD",1642722233589,8.424e-05,3020.0,3019.9,3.30110263]
["bitfinex","ETHUSD",1642722234191,0.00221026,3021.2,3020.0,3.1]
["bitfinex","ETHUSD",1642722234390,0.00221026,3021.2,3020.7,1.14094833]
["bitfinex","ETHUSD",1642722234595,0.00285265,3021.1,3020.7,1.14094833]
["bitfinex","ETHUSD",1642722234996,0.00228423,3021.0,3020.7,1.14094833]
["bitfinex","ETHUSD",1642722235395,0.00171581,3020.9,3020.7,1.14094833]
["bitfinex","ETHUSD",1642722235839,0.00114738,3020.8,3020.7,1.14094833]
["bitfinex","ETHUSD",1642722236443,0.00114738,3020.8,3020.7,4.24094833]
["bitfinex","ETHUSD",1642722236641,0.00114738,3020.8,3020.7,6.64119362]
["bitfinex","ETHUSD",1642722236842,0.00114738,3020.8,3020.7,4.24094833]
["bitfinex","ETHUSD",1642722238041,0.00114738,3020.8,3020.7,1.14094833]
["bitfinex","ETHUSD",1642722238841,0.00114738,3020.8,3020.5,0.82762]
["bitfinex","ETHUSD",1642722239047,0.00114738,3020.8,3020.2,3.7823]
["bitfinex","ETHUSD",1642722239501,0.00114738,3020.8,3020.3,0.00169473]
["bitfinex","ETHUSD",1642722240002,0.00114738,3020.8,3020.3,1.33831319]
["bitfinex","ETHUSD",1642722240201,0.00114738,3020.8,3020.3,0.55559589]
["bitfinex","ETHUSD",1642722240402,1.09511377,3021.0,3019.5,1.82122]
["bitfinex","ETHUSD",1642722240403,0.00227369,3020.7,3019.5,1.82122]
["bitfinex","ETHUSD",1642722240601,0.00227369,3020.7,3019.7,0.82782]
["bitfinex","ETHUSD",1642722240804,0.00221026,3020.8,3019.7,0.99342]
["bitfinex","ETHUSD",1642722240805,0.00170527,3020.6,3019.7,0.99342]
["bitfinex","ETHUSD",1642722241203,0.00221026,3020.8,3019.7,0.99342]
["bitfinex","ETHUSD",1642722241204,0.00113684,3020.5,3019.7,0.99342]
["bitfinex","ETHUSD",1642722241604,0.00227369,3020.7,3019.9,0.84018338]
["bitfinex","ETHUSD",1642722241802,0.00227369,3020.7,3020.0,0.1656]
["bitfinex","ETHUSD",1642722242002,1.54452245,3021.3,3020.0,0.1656]
["bitfinex","ETHUSD",1642722242003,0.00170527,3020.6,3020.2,0.8277]
["bitfinex","ETHUSD",1642722242303,0.00221026,3021.2,3020.3,1.17625096]
["bitfinex","ETHUSD",1642722242304,0.00221161,3021.2,3020.3,1.17625096]
["bitfinex","ETHUSD",1642722242503,0.00221161,3021.2,3020.3,0.00170527]
["bitfinex","ETHUSD",1642722242705,0.00221161,3021.2,3020.4,0.00113685]
["bitfinex","ETHUSD",1642722242706,1.65871211,3021.1,3020.4,0.00113685]
["bitfinex","ETHUSD",1642722242905,1.65871211,3021.1,3020.1,0.00284212]
["bitfinex","ETHUSD",1642722242906,19.37,3020.8,3020.1,0.00284212]
["bitfinex","ETHUSD",1642722243142,19.37,3020.8,3019.7,0.00511582]
["bitfinex","ETHUSD",1642722243143,19.91694,3020.7,3019.7,0.00511582]
["bitfinex","ETHUSD",1642722243343,19.91694,3020.7,3018.8,8.068]
["bitfinex","ETHUSD",1642722243344,1.08452569,3019.7,3018.9,0.0096632]
["bitfinex","ETHUSD",1642722243543,0.82818,3020.5,3019.0,1.48239316]
["bitfinex","ETHUSD",1642722243544,0.00221161,3019.6,3019.0,1.48239316]
["bitfinex","ETHUSD",1642722243745,0.381,3020.3,3019.0,1.48239316]
["bitfinex","ETHUSD",1642722243944,0.381,3020.3,3019.1,0.00852636]
["bitfinex","ETHUSD",1642722243945,0.00221161,3019.7,3019.1,0.00852636]
["bitfinex","ETHUSD",1642722244146,0.00221161,3020.2,3020.0,4.0]
["bitfinex","ETHUSD",1642722244345,0.381,3020.3,3020.0,4.0]
["bitfinex","ETHUSD",1642722244550,0.00221161,3020.5,3020.1,0.00284212]
["bitfinex","ETHUSD",1642722244746,4.40069493,3020.8,3020.1,0.00284212]
["bitfinex","ETHUSD",1642722244747,0.00221161,3020.6,3020.1,0.00284212]
["bitfinex","ETHUSD",1642722244946,0.00221161,3020.7,3020.1,0.00284212]
["bitfinex","ETHUSD",1642722245752,2.66942083,3021.4,3020.8,1.32306758]
["bitfinex","ETHUSD",1642722246047,5.43629979,3021.6,3020.8,1.32306758]
["bitfinex","ETHUSD",1642722246048,0.00113685,3021.2,3020.8,1.32306758]
["bitfinex","ETHUSD",1642722246247,0.00113685,3021.2,3020.5,0.01259857]
["bitfinex","ETHUSD",1642722246447,0.13819997,3021.8,3020.5,1.66772857]
["bitfinex","ETHUSD",1642722246448,0.00284212,3021.5,3020.5,1.66772857]
["bitfinex","ETHUSD",1642722246651,0.00284212,3021.5,3020.6,0.00227369]
["bitfinex","ETHUSD",1642722246905,0.97152379,3021.8,3020.6,0.00227369]
["bitfinex","ETHUSD",1642722246906,0.00227369,3021.4,3020.6,0.00227369]
["bitfinex","ETHUSD",1642722247297,1.19101106,3021.2,3020.4,1.23868666]
["bitfinex","ETHUSD",1642722247695,1.19101106,3021.2,3020.5,0.00284212]
["bitfinex","ETHUSD",1642722247898,1.15809594,3020.9,3020.5,0.00284212]
["bitfinex","ETHUSD",1642722248297,1.15809594,3020.9,3020.2,0.00454739]
["bitfinex","ETHUSD",1642722248497,1.15809594,3020.9,3020.1,0.00511581]
["bitfinex","ETHUSD",1642722249500,0.82786,3021.1,3020.1,0.00511581]
["bitfinex","ETHUSD",1642722250100,1.19101106,3021.2,3020.1,0.00511581]
["bitfinex","ETHUSD",1642722251145,0.84904501,3020.9,3020.1,0.00511581]
["bitfinex","ETHUSD",1642722251850,1.19101106,3021.2,3020.1,0.00511581]
["bitfinex","ETHUSD",1642722252347,4.29291988,3021.7,3020.2,0.1656]
["bitfinex","ETHUSD",1642722252348,3.07197896,3021.7,3020.2,0.1656]
["bitfinex","ETHUSD",1642722252749,0.00341054,3021.6,3020.6,1.89199732]
["bitfinex","ETHUSD",1642722252948,0.00341054,3021.6,3020.6,0.82759]
["bitfinex","ETHUSD",1642722253147,0.93633036,3021.7,3020.7,3.74700527]
["bitfinex","ETHUSD",1642722253148,0.00284212,3021.5,3020.7,3.74700527]
["bitfinex","ETHUSD",1642722253449,0.00227369,3021.4,3020.8,0.00113685]
["bitfinex","ETHUSD",1642722253848,4.3489,3022.2,3020.8,0.00113685]
["bitfinex","ETHUSD",1642722253849,0.00170527,3021.3,3020.8,0.00113685]
["bitfinex","ETHUSD",1642722254150,0.00511581,3021.9,3020.8,0.00113685]
["bitfinex","ETHUSD",1642722254596,0.00454739,3021.8,3020.8,0.00113685]
["bitfinex","ETHUSD",1642722254797,1.14801235,3021.7,3021.1,1.50393302]
["bitfinex","ETHUSD",1642722254995,0.00397896,3021.7,3021.1,1.50393302]
["bitfinex","ETHUSD",1642722255295,0.00341054,3021.6,3021.1,1.50393302]
["bitfinex","ETHUSD",1642722255694,0.00284212,3021.5,3021.1,1.49643922]
["bitfinex","ETHUSD",1642722256095,0.00227369,3021.4,3021.1,1.49643922]
["bitfinex","ETHUSD",1642722256295,0.00227369,3021.4,3021.2,0.82749]
["bitfinex","ETHUSD",1642722256596,0.00170527,3021.3,3021.2,0.82749]
["bitfinex","ETHUSD",1642722257197,0.00170527,3021.3,3021.2,5.82825628]
["bitfinex","ETHUSD",1642722257498,5.27e-06,3021.3,3021.2,3.99309]
["bitfinex","ETHUSD",1642722257697,2.0,3022.0,3021.4,0.82729]
["bitfinex","ETHUSD",1642722257898,2.0,3022.0,3021.5,0.1656]
["bitfinex","ETHUSD",1642722258143,0.00341054,3021.9,3021.7,1.16892364]
["bitfinex","ETHUSD",1642722258345,0.00341054,3021.9,3021.8,6.01415083]
["bitfinex","ETHUSD",1642722258552,0.00221265,3022.7,3021.9,3.1]
["bitfinex","ETHUSD",1642722258755,0.85722,3023.5,3021.9,3.1]
["bitfinex","ETHUSD",1642722258756,0.00221265,3023.0,3022.0,3.97875765]
["bitfinex","ETHUSD",1642722258954,0.03,3023.5,3022.2,0.82706]
["bitfinex","ETHUSD",1642722258955,0.00795793,3022.7,3022.2,0.82706]
["bitfinex","ETHUSD",1642722259153,0.00795793,3022.7,3022.3,0.21902359]
["bitfinex","ETHUSD",1642722259351,8.951e-05,3022.6,3022.4,3.55187154]
["bitfinex","ETHUSD",1642722259556,0.03,3023.5,3022.6,1.1575552]
["bitfinex","ETHUSD",1642722259557,0.03221265,3023.5,3022.6,1.1575552]
["bitfinex","ETHUSD",1642722259851,0.03221265,3023.5,3022.5,4.78763514]
["bitfinex","ETHUSD",1642722259852,0.03,3023.5,3022.7,0.5133]
["bitfinex","ETHUSD",1642722260050,0.03,3023.5,3022.7,0.2979]
["bitfinex","ETHUSD",1642722260051,0.00454738,3023.4,3022.7,0.2979]
["bitfinex","ETHUSD",1642722260552,0.00397896,3023.3,3022.4,0.00104734]
["bitfinex","ETHUSD",1642722260751,1.44631474,3023.0,3022.4,0.00104734]
["bitfinex","ETHUSD",1642722260950,1.44631474,3023.0,3022.2,1.37240478]
["bitfinex","ETHUSD",1642722261150,0.00391792,3022.9,3022.3,0.00170528]
["bitfinex","ETHUSD",1642722261353,0.00170527,3022.9,3022.3,0.82887528]
["bitfinex","ETHUSD",1642722261551,0.00113684,3022.8,3022.3,0.00170528]
["bitfinex","ETHUSD",1642722261749,0.00113684,3022.8,3022.0,3.7642]
["bitfinex","ETHUSD",1642722261750,0.00113684,3022.8,3022.4,0.00113685]
["bitfinex","ETHUSD",1642722261993,0.00113684,3022.8,3022.3,0.00170528]
["bitfinex","ETHUSD",1642722262197,0.00113684,3022.8,3022.1,0.00284212]
["bitfinex","ETHUSD",1642722262595,0.827489,3022.7,3022.1,0.00284212]
["bitfinex","ETHUSD",1642722262795,1.53658466,3022.3,3022.1,0.00284212]
["bitfinex","ETHUSD",1642722263095,0.9176187,3022.6,3021.8,0.00454739]
["bitfinex","ETHUSD",1642722263294,0.00221265,3022.5,3021.8,0.00454739]
["bitfinex","ETHUSD",1642722263693,0.00221265,3022.5,3021.7,0.00511582]
["bitfinex","ETHUSD",1642722264504,1.52119797,3022.5,3021.7,0.00511582]
["bitfinex","ETHUSD",1642722265100,0.00221265,3022.5,3021.7,0.00511582]
["bitfinex","ETHUSD",1642722265741,0.00334949,3022.8,3021.8,0.1323]
["bitfinex","ETHUSD",1642722265939,0.00334949,3022.8,3021.9,0.1656]
["bitfinex","ETHUSD",1642722266142,0.00334949,3022.8,3022.0,1.2871539]
["bitfinex","ETHUSD",1642722266344,0.00113684,3022.8,3022.7,1.39289567]
["bitfinex","ETHUSD",1642722266742,0.00113684,3022.8,3022.2,0.1323]
["bitfinex","ETHUSD",1642722266940,0.00113684,3022.8,3022.1,0.03870526]
["bitfinex","ETHUSD",1642722266941,0.00113684,3022.8,3022.1,0.00284212]
["bitfinex","ETHUSD",1642722267142,0.00113684,3022.8,3022.3,0.00170528]
["bitfinex","ETHUSD",1642722267345,0.00113684,3022.8,3022.3,0.82718]
["bitfinex","ETHUSD",1642722267741,0.00113684,3022.8,3022.4,1.22762341]
["bitfinex","ETHUSD",1642722268543,0.00113684,3022.8,3022.4,1.80660261]
["bitfinex","ETHUSD",1642722268743,0.00113684,3022.8,3022.5,4.50378704]
["bitfinex","ETHUSD",1642722269494,0.00113684,3022.8,3022.5,4.66938704]
["bitfinex","ETHUSD",1642722269697,0.00113684,3022.8,3022.6,1.69301345]
["bitfinex","ETHUSD",1642722269899,0.00113684,3022.8,3022.7,3.29572065]
["bitfinex","ETHUSD",1642722270096,3.684e-05,3022.8,3022.7,5.86411302]
["bitfinex","ETHUSD",1642722270300,0.03,3023.5,3022.9,0.08424395]
["bitfinex","ETHUSD",1642722270497,0.07208514,3023.6,3022.9,0.08424395]
["bitfinex","ETHUSD",1642722270498,8.514e-05,3023.6,3023.1,0.09995141]
["bitfinex","ETHUSD",1642722270797,11.2779,3025.1,3025.0,3.92489721]
["bitfinex","ETHUSD",1642722270998,11.2779,3025.1,3025.0,3.53240749]
["bitfinex","ETHUSD",1642722270999,3.8879,3025.1,3025.0,3.53240749]
["bitfinex","ETHUSD",1642722271197,1.05211867,3025.1,3025.0,3.53240749]
["bitfinex","ETHUSD",1642722271401,1.05211867,3025.1,3025.0,1.98362363]
["bitfinex","ETHUSD",1642722271596,1.21805867,3025.1,3025.0,1.98362363]
["bitfinex","ETHUSD",1642722271796,1.21805867,3025.1,3023.5,3.9877]
["bitfinex","ETHUSD",1642722271797,1.0212,3025.0,3023.5,3.9877]
["bitfinex","ETHUSD",1642722271997,1.0212,3025.0,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722271998,0.82695,3024.8,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722272197,2.0,3024.9,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722272198,1.14456121,3023.5,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722272402,1.14456121,3023.5,3023.0,3.89567369]
["bitfinex","ETHUSD",1642722272597,1.14456121,3023.5,3023.1,0.00170527]
["bitfinex","ETHUSD",1642722273258,1.14456121,3023.5,3022.7,0.00397896]
["bitfinex","ETHUSD",1642722273457,0.54694,3024.4,3022.7,0.00397896]
["bitfinex","ETHUSD",1642722273458,0.00221353,3023.4,3022.7,0.00397896]
["bitfinex","ETHUSD",1642722273657,2.64726,3024.6,3023.0,0.82693]
["bitfinex","ETHUSD",1642722273658,0.00221353,3023.9,3023.0,0.82693]
["bitfinex","ETHUSD",1642722273859,5.0596,3024.5,3023.0,0.82693]
["bitfinex","ETHUSD",1642722273860,3.06806619,3024.5,3023.0,0.82693]
["bitfinex","ETHUSD",1642722274161,0.00568424,3024.4,3023.6,1.28690454]
["bitfinex","ETHUSD",1642722274563,0.00221353,3024.5,3023.1,0.65756653]
["bitfinex","ETHUSD",1642722274564,1.06094087,3023.6,3023.1,0.65756653]
["bitfinex","ETHUSD",1642722274761,0.00511581,3024.3,3023.1,0.52536653]
["bitfinex","ETHUSD",1642722274964,0.00568424,3024.4,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722275162,0.00454739,3024.2,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722275361,0.00221353,3024.5,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722275362,0.00511581,3024.3,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722275562,0.00397897,3024.1,3023.4,1.40245451]
["bitfinex","ETHUSD",1642722275763,0.92233743,3023.6,3023.5,4.34996126]
["bitfinex","ETHUSD",1642722275963,0.00341054,3024.0,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722276163,0.00221353,3024.2,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722276164,0.00113685,3023.6,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722276368,0.00284212,3023.9,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722276664,0.01442445,3024.5,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722276665,0.0022737,3023.8,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722276894,0.84166962,3023.8,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722277194,0.01442445,3024.5,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722277195,0.00170527,3023.7,3023.5,0.52366126]
["bitfinex","ETHUSD",1642722277393,0.00170527,3023.7,3023.5,0.5401283]
["bitfinex","ETHUSD",1642722277598,0.00113685,3023.6,3023.5,0.5401283]
["bitfinex","ETHUSD",1642722277994,0.00113685,3023.6,3023.5,2.5901283]
["bitfinex","ETHUSD",1642722278194,0.00113685,3023.6,3023.5,0.5401283]
["bitfinex","ETHUSD",1642722278595,0.88125846,3023.6,3023.5,0.5401283]
["bitfinex","ETHUSD",1642722279198,1.18125846,3023.6,3023.5,0.5401283]
["bitfinex","ETHUSD",1642722279400,2.67772985,3023.6,3023.5,0.5401283]
["bitfinex","ETHUSD",1642722279601,2.45,3023.5,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722279801,2.67772985,3023.6,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722279999,3.50490985,3023.6,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722280206,4.33213985,3023.6,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722280400,1.65447,3023.5,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722280657,0.82831685,3023.6,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722280658,0.00113685,3023.6,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722280856,0.00113685,3023.6,3023.5,2.658]
["bitfinex","ETHUSD",1642722281262,0.00113685,3023.6,3023.5,0.008]
["bitfinex","ETHUSD",1642722284694,1.75113685,3023.6,3023.5,0.0070302]
["bitfinex","ETHUSD",1642722285096,0.00113685,3023.6,3023.5,0.0070302]
["bitfinex","ETHUSD",1642722286700,0.00113685,3023.6,3023.5,1.40802409]
["bitfinex","ETHUSD",1642722286998,0.00113685,3023.6,3023.5,1.54022409]
["bitfinex","ETHUSD",1642722287198,0.00113685,3023.6,3023.5,1.40802409]
["bitfinex","ETHUSD",1642722287398,0.00113685,3023.6,3023.5,1.70802409]
["bitfinex","ETHUSD",1642722287597,0.00113685,3023.6,3023.5,1.40802409]
["bitfinex","ETHUSD",1642722288001,0.00113685,3023.6,3023.5,1.70802409]
["bitfinex","ETHUSD",1642722288264,0.00113685,3023.6,3023.5,1.54022409]
["bitfinex","ETHUSD",1642722288461,0.00113685,3023.6,3023.5,1.40802409]
["bitfinex","ETHUSD",1642722289268,0.00113685,3023.6,3023.5,1.82362409]
["bitfinex","ETHUSD",1642722289468,0.00113685,3023.6,3023.5,1.95582409]
["bitfinex","ETHUSD",1642722290468,0.00113685,3023.6,3023.5,1.65582409]
["bitfinex","ETHUSD",1642722290673,0.00113685,3023.6,3023.5,1.49022409]
["bitfinex","ETHUSD",1642722290870,0.00113685,3023.6,3023.5,1.52362409]
["bitfinex","ETHUSD",1642722291069,0.00113685,3023.6,3023.5,2.65040409]
["bitfinex","ETHUSD",1642722291270,0.00113685,3023.6,3023.5,2.78260409]
["bitfinex","ETHUSD",1642722291669,0.00113685,3023.6,3023.5,5.13787264]
["bitfinex","ETHUSD",1642722291908,0.00113685,3023.6,3023.5,5.18462208]
["bitfinex","ETHUSD",1642722292092,0.00113685,3023.6,3023.5,2.81477036]
["bitfinex","ETHUSD",1642722292896,0.00113685,3023.6,3023.5,5.91477036]
["bitfinex","ETHUSD",1642722295299,0.00113685,3023.6,3023.5,8.19502513]
["bitfinex","ETHUSD",1642722295745,0.00113685,3023.6,3023.5,2.81477036]
["bitfinex","ETHUSD",1642722296546,0.00113685,3023.6,3023.5,1.82362409]
["bitfinex","ETHUSD",1642722296744,0.00113685,3023.6,3023.5,1.52362409]
["bitfinex","ETHUSD",1642722297546,0.82688,3024.2,3023.6,2.3]
["bitfinex","ETHUSD",1642722297946,0.00170527,3023.9,3023.6,2.6]
["bitfinex","ETHUSD",1642722298347,0.00113685,3023.8,3023.6,2.6]
["bitfinex","ETHUSD",1642722298550,0.00113685,3023.8,3023.6,0.3]
["bitfinex","ETHUSD",1642722298854,0.00619408,3024.3,3023.5,0.4656]
["bitfinex","ETHUSD",1642722299151,0.83030054,3024.2,3023.5,0.1656]
["bitfinex","ETHUSD",1642722299426,0.00221512,3024.1,3023.5,0.1656]
["bitfinex","ETHUSD",1642722299615,0.00505724,3024.1,3023.5,0.1656]
["bitfinex","ETHUSD",1642722299815,0.00227369,3024.0,3023.5,0.1656]
["bitfinex","ETHUSD",1642722301821,1.00437731,3024.0,3023.5,0.1656]
["bitfinex","ETHUSD",1642722303248,0.50437731,3024.0,3023.2,0.00113684]
["bitfinex","ETHUSD",1642722303448,0.50437731,3024.0,3023.6,0.00227369]
["bitfinex","ETHUSD",1642722303449,1.45760526,3023.9,3023.6,0.00227369]
["bitfinex","ETHUSD",1642722303647,1.27654746,3023.3,3023.2,0.00454738]
["bitfinex","ETHUSD",1642722303851,1.11900177,3023.1,3022.9,0.00625265]
["bitfinex","ETHUSD",1642722304046,0.00221512,3023.8,3022.9,0.00625265]
["bitfinex","ETHUSD",1642722304246,0.00221512,3023.8,3022.8,0.00682108]
["bitfinex","ETHUSD",1642722304450,0.82721,3023.3,3022.8,0.00682108]
["bitfinex","ETHUSD",1642722304652,0.681,3023.2,3022.8,0.00682108]
["bitfinex","ETHUSD",1642722304851,0.681,3023.2,3022.3,0.0096632]
["bitfinex","ETHUSD",1642722304852,23.2861,3023.2,3022.3,0.0096632]
["bitfinex","ETHUSD",1642722305053,1.1344964,3023.1,3022.1,0.01080004]
["bitfinex","ETHUSD",1642722305251,1.5154964,3023.1,3022.1,0.01080004]
["bitfinex","ETHUSD",1642722305450,1.02875023,3022.5,3022.1,0.01080004]
["bitfinex","ETHUSD",1642722305853,1.32875023,3022.5,3022.1,0.01080004]
["bitfinex","ETHUSD",1642722306055,0.381,3022.4,3022.1,0.01080004]
["bitfinex","ETHUSD",1642722306657,1.98407515,3022.3,3022.1,0.01080004]
["bitfinex","ETHUSD",1642722306935,1.98407515,3022.3,3020.6,0.2979]
["bitfinex","ETHUSD",1642722306936,1.65545,3021.9,3020.6,0.2979]
["bitfinex","ETHUSD",1642722307126,1.65545,3021.9,3020.7,2.79551508]
["bitfinex","ETHUSD",1642722307127,2.44601542,3021.8,3020.7,2.79551508]
["bitfinex","ETHUSD",1642722307325,0.381,3021.8,3020.7,2.80347301]
["bitfinex","ETHUSD",1642722307525,1.15873,3021.8,3020.7,0.00795793]
["bitfinex","ETHUSD",1642722307928,1.15873,3021.8,3020.8,1.1327306]
["bitfinex","ETHUSD",1642722308327,1.15873,3021.8,3020.9,0.00682108]
["bitfinex","ETHUSD",1642722308328,2.33374357,3021.8,3020.9,0.00682108]
["bitfinex","ETHUSD",1642722308931,0.82773,3021.7,3020.9,0.00682108]
["bitfinex","ETHUSD",1642722309133,1.20876,3021.6,3020.6,0.00852635]
["bitfinex","ETHUSD",1642722309329,0.01663343,3021.3,3020.4,0.8373332]
["bitfinex","ETHUSD",1642722309527,0.01663343,3021.0,3020.4,0.8373332]
["bitfinex","ETHUSD",1642722309729,0.01663343,3021.0,3020.9,3.22813259]
["bitfinex","ETHUSD",1642722309929,3.343e-05,3021.0,3020.9,3.22813259]
["bitfinex","ETHUSD",1642722310128,3.343e-05,3021.0,3020.9,3.57220428]
["bitfinex","ETHUSD",1642722310329,3.343e-05,3021.0,3020.9,3.82113308]
["bitfinex","ETHUSD",1642722310528,3.343e-05,3021.0,3020.9,5.63581003]
["bitfinex","ETHUSD",1642722310759,3.343e-05,3021.0,3020.9,6.88581003]
["bitfinex","ETHUSD",1642722310965,0.01663343,3021.3,3021.1,1.65459]
["bitfinex","ETHUSD",1642722311166,0.01663343,3021.3,3021.2,4.0449]
["bitfinex","ETHUSD",1642722311365,3.1876,3023.1,3021.8,0.8272]
["bitfinex","ETHUSD",1642722311366,2.0,3023.1,3021.8,0.8272]
["bitfinex","ETHUSD",1642722311567,2.0,3023.7,3021.9,0.1656]
["bitfinex","ETHUSD",1642722311768,0.38321512,3023.8,3022.0,0.1323]
["bitfinex","ETHUSD",1642722311769,0.00284212,3022.6,3022.0,0.1323]
["bitfinex","ETHUSD",1642722311966,0.00284212,3022.6,3022.1,1.65424]
["bitfinex","ETHUSD",1642722312165,1.37631922,3023.8,3022.2,1.19155175]
["bitfinex","ETHUSD",1642722312166,0.00227369,3022.5,3022.2,1.19155175]
["bitfinex","ETHUSD",1642722312666,0.00170527,3022.4,3022.2,1.19155175]
["bitfinex","ETHUSD",1642722313064,0.00113684,3022.3,3022.2,1.19155175]
["bitfinex","ETHUSD",1642722313668,0.00113684,3022.3,3022.2,5.07275175]
["bitfinex","ETHUSD",1642722316008,5.3603154,3023.8,3022.9,1.32723223]
["bitfinex","ETHUSD",1642722316009,1.65434,3023.4,3022.9,1.32723223]
["bitfinex","ETHUSD",1642722316210,0.54915562,3023.8,3022.9,1.32723223]
["bitfinex","ETHUSD",1642722316412,0.00511582,3023.2,3022.9,1.32723223]
["bitfinex","ETHUSD",1642722316811,0.00454739,3023.1,3022.9,1.32723223]
["bitfinex","ETHUSD",1642722317019,0.00454739,3023.1,3022.6,0.89986762]
["bitfinex","ETHUSD",1642722317215,0.12271238,3023.9,3022.6,2.44308331]
["bitfinex","ETHUSD",1642722317216,0.00397897,3023.0,3022.6,2.44308331]
["bitfinex","ETHUSD",1642722317616,0.00341055,3022.9,3022.7,0.82697]
["bitfinex","ETHUSD",1642722317818,0.00341055,3022.9,3022.8,0.5788662]
["bitfinex","ETHUSD",1642722318017,0.00221562,3024.0,3022.8,2.7788662]
["bitfinex","ETHUSD",1642722318282,0.96758507,3023.8,3023.0,0.82697]
["bitfinex","ETHUSD",1642722318471,0.82699,3023.7,3022.7,0.1323]
["bitfinex","ETHUSD",1642722318671,0.82699,3023.7,3022.6,1.54321569]
["bitfinex","ETHUSD",1642722318672,0.83494793,3023.7,3022.6,1.54321569]
["bitfinex","ETHUSD",1642722318870,0.83494793,3023.7,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722318871,0.00738951,3023.6,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722319276,0.00682109,3023.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722319578,0.01213632,3023.7,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722319579,0.85715793,3023.0,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722319978,0.83065055,3022.9,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722320378,0.00284212,3022.8,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722320775,0.0022737,3022.7,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722321177,0.82724,3022.9,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722321178,0.00170528,3022.6,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722321580,0.00113685,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722322015,3.64807685,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722322219,23.01807685,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722322414,26.21148192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722323016,5.67554192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722323415,6.67554192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722323817,3.57554192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722324222,2.57554192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722324621,2.19454192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722325858,21.73048192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722326060,22.73048192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722326260,21.56454192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722326458,22.56454192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722326658,22.73048192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722327264,21.56454192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722327864,2.19454192,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722328465,2.01462432,3022.5,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722329067,0.82728,3023.1,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722329267,5.89215,3023.2,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722329268,3.1105,3023.2,3022.4,0.00268553]
["bitfinex","ETHUSD",1642722329553,0.00170527,3022.8,3022.4,0.00268551]
["bitfinex","ETHUSD",1642722330056,0.00113685,3022.7,3022.4,0.00268551]
["bitfinex","ETHUSD",1642722330853,0.00113685,3022.7,3022.6,3.1]
["bitfinex","ETHUSD",1642722330854,3.685e-05,3022.7,3022.6,3.1]
["bitfinex","ETHUSD",1642722331054,3.685e-05,3022.7,3022.6,9.26203382]
["bitfinex","ETHUSD",1642722331253,1.0,3024.0,3022.7,3.1]
["bitfinex","ETHUSD",1642722331457,1.0,3024.0,3022.8,9.69976204]
["bitfinex","ETHUSD",1642722331653,0.00682108,3023.9,3022.8,7.2309012]
["bitfinex","ETHUSD",1642722331854,0.00682108,3023.9,3022.8,4.1035011]
["bitfinex","ETHUSD",1642722332053,0.00625266,3023.8,3022.8,4.0646]
["bitfinex","ETHUSD",1642722332254,1.87777935,3023.8,3022.8,4.0646]
["bitfinex","ETHUSD",1642722332453,0.00568423,3023.7,3023.0,1.27537504]
["bitfinex","ETHUSD",1642722332852,0.00511581,3023.6,3023.0,1.27537504]
["bitfinex","ETHUSD",1642722333261,0.00454739,3023.5,3023.0,1.27537504]
["bitfinex","ETHUSD",1642722333462,0.05791718,3023.2,3023.0,1.27537504]
["bitfinex","ETHUSD",1642722333865,0.00227369,3023.1,3023.0,1.27537504]
["bitfinex","ETHUSD",1642722334262,7.369e-05,3023.1,3023.0,3.4315191]
["bitfinex","ETHUSD",1642722334463,1.0,3024.0,3023.0,3.4315191]
["bitfinex","ETHUSD",1642722334464,1.0,3024.0,3023.1,3.1]
["bitfinex","ETHUSD",1642722334666,1.0,3024.0,3023.2,2.84189871]
["bitfinex","ETHUSD",1642722334865,0.00454739,3024.0,3023.9,4.27689126]
["bitfinex","ETHUSD",1642722335065,0.00221562,3024.7,3024.1,0.11268015]
["bitfinex","ETHUSD",1642722335270,0.00221562,3025.3,3024.2,3.74193101]
["bitfinex","ETHUSD",1642722335465,5.18370285,3025.8,3024.5,1.48272658]
["bitfinex","ETHUSD",1642722335466,0.00221562,3025.7,3024.5,1.48272658]
["bitfinex","ETHUSD",1642722335964,1.10329591,3025.2,3024.5,1.48272658]
["bitfinex","ETHUSD",1642722336164,1.10329591,3025.2,3024.2,3.75089995]
["bitfinex","ETHUSD",1642722336364,1.10924591,3024.7,3024.2,3.75089995]
["bitfinex","ETHUSD",1642722336919,0.00397896,3024.6,3023.9,1.66878759]
["bitfinex","ETHUSD",1642722337121,1.33692049,3024.1,3023.6,3.7984]
["bitfinex","ETHUSD",1642722337319,1.33692049,3024.1,3023.3,0.00341054]
["bitfinex","ETHUSD",1642722337517,1.33692049,3024.1,3023.7,0.00113685]
["bitfinex","ETHUSD",1642722337718,1.08295054,3024.0,3023.3,0.00341054]
["bitfinex","ETHUSD",1642722337923,0.87656842,3023.5,3023.3,0.00341054]
["bitfinex","ETHUSD",1642722339218,1.70371842,3023.5,3023.3,0.00341054]
["bitfinex","ETHUSD",1642722339622,19.37,3023.4,3023.3,0.00341054]
["bitfinex","ETHUSD",1642722339821,19.37,3023.4,3023.3,1.054e-05]
["bitfinex","ETHUSD",1642722339822,19.91694,3023.4,3023.3,1.054e-05]
["bitfinex","ETHUSD",1642722340021,20.91694,3023.4,3023.3,1.054e-05]
["bitfinex","ETHUSD",1642722340220,20.91694,3023.4,3021.5,0.01229738]
["bitfinex","ETHUSD",1642722340221,1.02857198,3021.7,3021.5,0.01229738]
["bitfinex","ETHUSD",1642722340427,0.82748,3022.9,3021.6,2.80796691]
["bitfinex","ETHUSD",1642722340669,0.381,3022.8,3021.6,0.0096632]
["bitfinex","ETHUSD",1642722340862,1.37220576,3022.2,3021.6,0.0096632]
["bitfinex","ETHUSD",1642722341061,0.681,3022.8,3021.6,0.0096632]
["bitfinex","ETHUSD",1642722341262,0.681,3022.8,3021.6,0.8370432]
["bitfinex","ETHUSD",1642722341465,0.381,3022.8,3021.7,3.38701066]
["bitfinex","ETHUSD",1642722341666,0.16594,3023.0,3021.8,2.80788186]
["bitfinex","ETHUSD",1642722341863,3.2521,3023.2,3022.1,0.82714]
["bitfinex","ETHUSD",1642722342065,3.2521,3023.2,3022.8,1.36500897]
["bitfinex","ETHUSD",1642722342262,3.2521,3023.2,3022.2,0.05269351]
["bitfinex","ETHUSD",1642722342462,0.12271238,3023.4,3022.9,0.00227369]
["bitfinex","ETHUSD",1642722342662,0.12271238,3023.4,3022.3,0.17342486]
["bitfinex","ETHUSD",1642722342865,0.12271238,3023.4,3022.5,0.00454739]
["bitfinex","ETHUSD",1642722343067,0.12271238,3023.4,3022.4,0.00511581]
["bitfinex","ETHUSD",1642722343463,0.12271238,3023.4,3022.4,1.9376419]
["bitfinex","ETHUSD",1642722343663,0.8679456,3022.8,3022.4,2.5166366]
["bitfinex","ETHUSD",1642722343864,0.8679456,3022.8,3022.5,0.00454739]
["bitfinex","ETHUSD",1642722344515,0.8679456,3022.8,3022.2,0.00625266]
["bitfinex","ETHUSD",1642722345016,0.8679456,3022.8,3022.3,1.17945661]
["bitfinex","ETHUSD",1642722345217,0.8679456,3022.8,3022.1,0.83407108]
["bitfinex","ETHUSD",1642722345418,0.12271238,3023.4,3022.4,0.00511581]
["bitfinex","ETHUSD",1642722345620,0.12271238,3023.4,3022.2,0.00625266]
["bitfinex","ETHUSD",1642722345621,0.07271238,3023.4,3022.2,0.00625266]
["bitfinex","ETHUSD",1642722346016,0.07271238,3023.4,3022.2,0.3]
["bitfinex","ETHUSD",1642722346216,0.07271238,3023.4,3022.2,0.30625266]
["bitfinex","ETHUSD",1642722346418,0.07271238,3023.4,3022.3,0.00568424]
["bitfinex","ETHUSD",1642722346619,1.16195076,3022.7,3022.3,0.00568424]
["bitfinex","ETHUSD",1642722349468,1.16195076,3022.7,3022.1,0.00682108]
["bitfinex","ETHUSD",1642722350069,1.43973556,3022.5,3022.1,0.00682108]
["bitfinex","ETHUSD",1642722350275,1.16195076,3022.7,3022.0,1.11486008]
["bitfinex","ETHUSD",1642722350474,0.00170527,3022.4,3021.9,3.30886]
["bitfinex","ETHUSD",1642722350673,0.8272839,3022.5,3022.0,2.8076428]
["bitfinex","ETHUSD",1642722350878,0.00113684,3022.3,3022.0,2.8076428]
["bitfinex","ETHUSD",1642722351070,0.00170527,3022.4,3022.0,2.8076428]
["bitfinex","ETHUSD",1642722351272,0.00170527,3022.4,3021.9,3.30886]
["bitfinex","ETHUSD",1642722351474,0.00113684,3022.3,3021.9,3.30886]
["bitfinex","ETHUSD",1642722351910,0.00170527,3022.4,3021.9,3.30886]
["bitfinex","ETHUSD",1642722352316,0.00113684,3022.3,3021.9,1.65443]
["bitfinex","ETHUSD",1642722352715,0.8273837,3022.2,3021.6,3.8552]
["bitfinex","ETHUSD",1642722352914,0.8273837,3022.2,3021.5,1.65472]
["bitfinex","ETHUSD",1642722352915,0.8273837,3022.2,3021.7,2.80783686]
["bitfinex","ETHUSD",1642722353115,1.80395778,3022.2,3021.7,0.8296437]
["bitfinex","ETHUSD",1642722353519,1.80395778,3022.2,3021.8,2.80784747]
["bitfinex","ETHUSD",1642722353917,0.8273101,3022.4,3021.9,0.00113685]
["bitfinex","ETHUSD",1642722354118,0.00227369,3022.5,3021.9,0.00113685]
["bitfinex","ETHUSD",1642722354319,0.00113684,3022.3,3022.2,0.01229557]
["bitfinex","ETHUSD",1642722354522,0.19611852,3024.2,3022.2,5.92012169]
["bitfinex","ETHUSD",1642722354523,0.00060527,3022.4,3022.2,5.92012169]
["bitfinex","ETHUSD",1642722354722,8.3019,3024.1,3022.3,9.73752612]
["bitfinex","ETHUSD",1642722354922,8.3019,3024.1,3022.4,2.80782612]
["bitfinex","ETHUSD",1642722354923,0.8270134,3023.5,3022.4,2.80782612]
["bitfinex","ETHUSD",1642722355320,0.0062895,3023.4,3022.4,2.80782612]
["bitfinex","ETHUSD",1642722355519,0.0062895,3023.4,3022.8,1.42008555]
["bitfinex","ETHUSD",1642722355763,0.00572108,3023.3,3022.9,0.1323]
["bitfinex","ETHUSD",1642722356066,8.3019,3024.1,3022.8,1.42008555]
["bitfinex","ETHUSD",1642722356067,0.00515266,3023.2,3022.8,1.42008555]
["bitfinex","ETHUSD",1642722356462,1.66682606,3024.0,3022.8,1.42008555]
["bitfinex","ETHUSD",1642722356463,0.00458423,3023.1,3022.8,1.42008555]
["bitfinex","ETHUSD",1642722356968,0.00401581,3023.0,3022.9,7.86858701]
["bitfinex","ETHUSD",1642722357166,1.581e-05,3023.0,3022.9,7.04404835]
["bitfinex","ETHUSD",1642722357365,1.581e-05,3023.0,3022.9,7.11424309]
["bitfinex","ETHUSD",1642722357563,2.00221562,3024.5,3023.0,3.1]
["bitfinex","ETHUSD",1642722357766,0.00221562,3024.5,3023.2,1.65349]
["bitfinex","ETHUSD",1642722357963,0.00395793,3024.4,3023.3,3.93143548]
["bitfinex","ETHUSD",1642722358165,0.00395793,3024.4,3023.8,0.8600736]
["bitfinex","ETHUSD",1642722358364,0.0033895,3024.3,3023.8,0.8600736]
["bitfinex","ETHUSD",1642722358569,0.0033895,3024.3,3023.8,1.0256736]
["bitfinex","ETHUSD",1642722358765,2.1,3025.5,3023.8,1.0256736]
["bitfinex","ETHUSD",1642722358766,0.00282108,3024.2,3023.9,0.1322]
["bitfinex","ETHUSD",1642722358964,2.108e-05,3024.2,3024.1,3.2656]
["bitfinex","ETHUSD",1642722359164,0.8264944,3025.4,3024.1,3.2656]
["bitfinex","ETHUSD",1642722359165,0.82871002,3025.4,3024.4,0.82644]
["bitfinex","ETHUSD",1642722359415,0.82871002,3025.4,3024.5,0.82647]
["bitfinex","ETHUSD",1642722359416,0.00221562,3025.4,3024.5,0.82647]
["bitfinex","ETHUSD",1642722359619,3.07137208,3026.3,3024.7,2.05]
["bitfinex","ETHUSD",1642722359620,7.39,3025.8,3024.7,2.05]
["bitfinex","ETHUSD",1642722359920,8.05546746,3025.9,3025.2,0.01262885]
["bitfinex","ETHUSD",1642722359922,0.00170527,3025.3,3025.2,0.01262885]
["bitfinex","ETHUSD",1642722360122,1.63182,3025.9,3025.7,0.82621]
["bitfinex","ETHUSD",1642722360520,1.63182,3025.9,3025.7,2.03337]
["bitfinex","ETHUSD",1642722360521,0.00284212,3025.8,3025.7,2.03337]
["bitfinex","ETHUSD",1642722360724,0.00284212,3025.8,3025.7,1.69442597]
["bitfinex","ETHUSD",1642722360921,0.00284212,3025.8,3025.7,0.381]
["bitfinex","ETHUSD",1642722361128,0.00284212,3025.8,3025.4,1.65241]
["bitfinex","ETHUSD",1642722361129,0.00284212,3025.8,3024.8,1.16524248]
["bitfinex","ETHUSD",1642722361521,1.63182,3025.9,3024.9,0.0022737]
["bitfinex","ETHUSD",1642722361522,0.00227369,3025.7,3024.9,0.0022737]
["bitfinex","ETHUSD",1642722361724,1.15178711,3025.5,3024.9,0.0022737]
["bitfinex","ETHUSD",1642722362221,0.00170527,3025.6,3024.8,1.30001653]
["bitfinex","ETHUSD",1642722362421,0.00170527,3025.6,3024.8,2.12647653]
["bitfinex","ETHUSD",1642722362619,0.00113685,3025.5,3024.9,0.0022737]
["bitfinex","ETHUSD",1642722363287,0.00113685,3025.5,3025.4,1.51896151]
["bitfinex","ETHUSD",1642722363977,0.00113685,3025.5,3025.4,4.61896151]
["bitfinex","ETHUSD",1642722364374,0.00113685,3025.5,3025.4,4.78422151]
["bitfinex","ETHUSD",1642722364777,0.00113685,3025.5,3025.4,4.91642151]
["bitfinex","ETHUSD",1642722365179,0.00113685,3025.5,3025.4,1.81642151]
["bitfinex","ETHUSD",1642722365482,0.00113685,3025.5,3025.4,1.51896151]
["bitfinex","ETHUSD",1642722366079,0.00113685,3025.5,3025.4,4.61896151]
["bitfinex","ETHUSD",1642722367111,0.00113685,3025.5,3025.4,5.7894827]
["bitfinex","ETHUSD",1642722368515,1.63182,3025.9,3025.5,3.1]
["bitfinex","ETHUSD",1642722368712,1.63182,3025.9,3025.6,1.65224]
["bitfinex","ETHUSD",1642722368914,0.00170527,3025.8,3025.6,1.8175]
["bitfinex","ETHUSD",1642722369310,0.00113684,3025.7,3025.6,1.8175]
["bitfinex","ETHUSD",1642722369717,0.00113684,3025.7,3025.6,1.65224]
["bitfinex","ETHUSD",1642722370314,0.00113684,3025.7,3025.6,0.82612]
["bitfinex","ETHUSD",1642722370515,0.00113684,3025.7,3025.4,1.51896151]
["bitfinex","ETHUSD",1642722370785,0.00113684,3025.7,3024.9,0.0022737]
["bitfinex","ETHUSD",1642722371082,0.00113684,3025.7,3024.7,0.00454739]
["bitfinex","ETHUSD",1642722371882,0.00113684,3025.7,3024.6,0.00511582]
["bitfinex","ETHUSD",1642722371883,1.28096708,3025.4,3024.6,0.00511582]
["bitfinex","ETHUSD",1642722372182,0.00113684,3025.7,3024.6,0.00511582]
["bitfinex","ETHUSD",1642722372183,0.00221456,3025.3,3024.6,0.00511582]
["bitfinex","ETHUSD",1642722372584,0.82675,3025.2,3024.6,0.00511582]
["bitfinex","ETHUSD",1642722372785,0.01242025,3025.1,3024.5,0.00568424]
["bitfinex","ETHUSD",1642722372984,0.01463481,3025.1,3024.5,0.00568424]
["bitfinex","ETHUSD",1642722373185,21.0234053,3025.4,3024.0,0.06548759]
["bitfinex","ETHUSD",1642722373186,0.8267027,3025.2,3024.2,2.6]
["bitfinex","ETHUSD",1642722373383,20.1967027,3025.2,3024.2,2.6]
["bitfinex","ETHUSD",1642722373582,20.1967027,3025.2,3024.3,0.00682109]
["bitfinex","ETHUSD",1642722373583,0.00221464,3025.1,3024.3,0.00682109]
["bitfinex","ETHUSD",1642722373784,0.89052179,3024.7,3024.3,1.50148634]
["bitfinex","ETHUSD",1642722373987,0.00221464,3025.1,3024.3,1.50148634]
["bitfinex","ETHUSD",1642722374183,0.00221464,3025.1,3024.4,0.00625266]
["bitfinex","ETHUSD",1642722375018,0.00221464,3025.1,3025.0,3.05496952]
["bitfinex","ETHUSD",1642722375221,0.00113684,3025.7,3025.0,3.05496952]
["bitfinex","ETHUSD",1642722375419,0.00113684,3025.7,3025.0,3.88422164]
["bitfinex","ETHUSD",1642722375720,0.00113684,3025.7,3025.1,0.0022737]
["bitfinex","ETHUSD",1642722376217,0.00113684,3025.7,3025.6,1.31218667]
["bitfinex","ETHUSD",1642722376419,0.00113684,3025.7,3025.1,0.0022737]
["bitfinex","ETHUSD",1642722377219,0.00113684,3025.7,3025.2,0.82635]
["bitfinex","ETHUSD",1642722377421,0.00113684,3025.7,3025.2,1.65261]
["bitfinex","ETHUSD",1642722377619,0.00113684,3025.7,3025.3,0.00113685]
["bitfinex","ETHUSD",1642722378259,0.00113684,3025.7,3025.4,1.15543424]
["bitfinex","ETHUSD",1642722378460,0.00113684,3025.7,3025.4,1.98170424]
["bitfinex","ETHUSD",1642722382225,0.00113684,3025.7,3025.4,1.15543424]
["bitfinex","ETHUSD",1642722382523,0.00113684,3025.7,3025.4,1.98171424]
["bitfinex","ETHUSD",1642722383930,0.00113684,3025.7,3025.5,2.42911392]
["bitfinex","ETHUSD",1642722384333,0.00113684,3025.7,3025.6,3.26526]
["bitfinex","ETHUSD",1642722384529,0.00113684,3025.7,3025.6,3.39746]
["bitfinex","ETHUSD",1642722385770,0.00113684,3025.7,3025.6,5.6018613]
["bitfinex","ETHUSD",1642722386575,0.1,3026.3,3025.7,3.1]
["bitfinex","ETHUSD",1642722386774,0.1,3026.3,3025.8,3.26526]
["bitfinex","ETHUSD",1642722386978,0.1,3026.3,3025.9,3.1]
["bitfinex","ETHUSD",1642722387177,0.1,3026.3,3025.9,4.75204]
["bitfinex","ETHUSD",1642722387576,0.1,3026.3,3026.0,0.16526]
["bitfinex","ETHUSD",1642722387777,0.10221432,3026.7,3026.1,3.1]
["bitfinex","ETHUSD",1642722387977,0.10221432,3026.7,3026.0,0.99128]
["bitfinex","ETHUSD",1642722387978,0.05,3026.7,3026.6,1.12916076]
["bitfinex","ETHUSD",1642722388375,0.00221393,3027.0,3026.7,3.24742007]
["bitfinex","ETHUSD",1642722388577,0.00221393,3027.6,3026.8,1.95]
["bitfinex","ETHUSD",1642722388777,0.00682108,3026.9,3026.8,1.95]
["bitfinex","ETHUSD",1642722390823,0.00682108,3026.9,3026.7,3.8033]
["bitfinex","ETHUSD",1642722391221,0.00625266,3026.8,3026.7,3.8033]
["bitfinex","ETHUSD",1642722391822,0.00625266,3026.8,3026.4,0.06548759]
["bitfinex","ETHUSD",1642722392022,0.00625266,3026.8,3026.2,3.9355]
["bitfinex","ETHUSD",1642722392226,0.00568424,3026.7,3026.2,3.9355]
["bitfinex","ETHUSD",1642722392622,0.00511581,3026.6,3026.2,3.9355]
["bitfinex","ETHUSD",1642722393022,0.00454739,3026.5,3026.2,3.9355]
["bitfinex","ETHUSD",1642722393467,0.00397897,3026.4,3026.2,3.93452772]
["bitfinex","ETHUSD",1642722393667,0.00397897,3026.4,3026.2,5.44485366]
["bitfinex","ETHUSD",1642722393869,20.91984656,3027.0,3026.0,0.13189]
["bitfinex","ETHUSD",1642722393870,22.52791103,3027.0,3026.0,0.13189]
["bitfinex","ETHUSD",1642722394070,19.37221723,3026.9,3026.0,0.13189]
["bitfinex","ETHUSD",1642722394267,1.10069754,3026.3,3026.1,0.00113685]
["bitfinex","ETHUSD",1642722394670,1.92699574,3026.3,3026.1,0.00113685]
["bitfinex","ETHUSD",1642722395073,1.10069754,3026.3,3026.1,0.00113685]
["bitfinex","ETHUSD",1642722395270,0.00221723,3026.8,3026.1,0.00113685]
["bitfinex","ETHUSD",1642722395471,0.00221723,3026.6,3026.1,0.00113685]
["bitfinex","ETHUSD",1642722395771,0.00113685,3026.5,3026.1,0.00113685]
["bitfinex","ETHUSD",1642722396173,0.90138086,3026.5,3026.1,0.00113685]
["bitfinex","ETHUSD",1642722396371,0.00284212,3026.8,3026.1,0.00113685]
["bitfinex","ETHUSD",1642722396571,0.00284212,3026.8,3026.0,0.00170527]
["bitfinex","ETHUSD",1642722396772,0.8262151,3026.6,3026.0,0.00170527]
["bitfinex","ETHUSD",1642722397017,0.77626,3026.5,3026.0,0.00170527]
["bitfinex","ETHUSD",1642722397218,0.77739685,3026.5,3026.0,0.00170527]
["bitfinex","ETHUSD",1642722397422,0.00113685,3026.5,3026.0,0.00170527]
["bitfinex","ETHUSD",1642722397617,0.77735195,3026.6,3026.1,1.7]
["bitfinex","ETHUSD",1642722398018,0.77735195,3026.6,3026.2,0.00170527]
["bitfinex","ETHUSD",1642722398220,0.82840723,3026.7,3026.2,0.00170527]
["bitfinex","ETHUSD",1642722398419,0.82619,3026.7,3026.2,0.00170527]
["bitfinex","ETHUSD",1642722398722,2.55113028,3026.5,3026.2,0.00170527]
["bitfinex","ETHUSD",1642722399122,1.207424,3026.4,3025.8,0.00397896]
["bitfinex","ETHUSD",1642722399322,0.82643,3026.3,3025.7,0.00454739]
["bitfinex","ETHUSD",1642722399521,0.381,3026.2,3025.5,0.00568423]
["bitfinex","ETHUSD",1642722399723,0.38321723,3026.2,3025.5,0.00568423]
["bitfinex","ETHUSD",1642722399926,2.03603243,3026.2,3025.3,0.84914092]
["bitfinex","ETHUSD",1642722400124,2.03603243,3026.2,3025.4,2.80504499]
["bitfinex","ETHUSD",1642722400125,0.00341054,3026.1,3025.4,2.80504499]
["bitfinex","ETHUSD",1642722400324,1.10009363,3026.0,3025.4,2.80504499]
["bitfinex","ETHUSD",1642722400524,1.10293574,3026.0,3025.2,2.80504499]
["bitfinex","ETHUSD",1642722400771,0.00449092,3025.9,3025.2,2.80504499]
["bitfinex","ETHUSD",1642722400972,0.00449092,3025.9,3025.3,0.00113685]
["bitfinex","ETHUSD",1642722401173,0.82645,3025.9,3025.4,2.95]
["bitfinex","ETHUSD",1642722401371,1.01026575,3026.5,3025.4,3.11526]
["bitfinex","ETHUSD",1642722401573,1.01026575,3026.5,3025.5,2.93874542]
["bitfinex","ETHUSD",1642722401774,1.01026575,3026.5,3025.6,2.80494015]
["bitfinex","ETHUSD",1642722401775,0.00170527,3026.1,3025.6,2.80494015]
["bitfinex","ETHUSD",1642722401975,0.00170527,3026.1,3025.9,1.5244935]
["bitfinex","ETHUSD",1642722402178,22.51929767,3026.7,3025.9,1.5244935]
["bitfinex","ETHUSD",1642722402179,0.00113684,3026.0,3025.9,1.5244935]
["bitfinex","ETHUSD",1642722403577,0.00113684,3026.0,3025.7,2.80482132]
["bitfinex","ETHUSD",1642722403776,0.00113684,3026.0,3025.8,2.80482132]
["bitfinex","ETHUSD",1642722403978,0.00113684,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1642722405621,0.00113684,3026.0,3025.8,1.50526045]
["bitfinex","ETHUSD",1642722405820,0.00113684,3026.0,3025.9,2.80482132]
["bitfinex","ETHUSD",1642722406026,0.00113684,3026.0,3025.8,1.50526045]
["bitfinex","ETHUSD",1642722406421,0.00113684,3026.0,3025.9,2.80480027]
["bitfinex","ETHUSD",1642722407020,0.00113684,3026.0,3025.8,1.50526045]
["bitfinex","ETHUSD",1642722407420,0.00113684,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1642722407827,0.00113684,3026.0,3025.5,0.00170527]
["bitfinex","ETHUSD",1642722408025,0.00113684,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1642722408026,0.82751374,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1642722408268,0.82973112,3026.0,3025.5,2.80655959]
["bitfinex","ETHUSD",1642722408468,21.02393374,3026.0,3025.5,0.00170527]
["bitfinex","ETHUSD",1642722408669,21.02393374,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1642722408869,0.8810557,3025.8,3025.3,2.80801646]
["bitfinex","ETHUSD",1642722409168,0.8810557,3025.8,3025.4,0.0022737]
["bitfinex","ETHUSD",1642722409774,0.8264292,3025.8,3025.4,0.0022737]
["bitfinex","ETHUSD",1642722410774,0.8264292,3025.8,3025.0,0.00454739]
["bitfinex","ETHUSD",1642722410975,0.00221738,3025.7,3025.0,0.00454739]
["bitfinex","ETHUSD",1642722411175,0.00221738,3025.7,3025.1,2.80517434]
["bitfinex","ETHUSD",1642722411473,1.75027321,3025.7,3025.2,0.00341054]
["bitfinex","ETHUSD",1642722411673,1.75027321,3025.7,3025.2,2.80858488]
["bitfinex","ETHUSD",1642722411674,0.8265588,3025.6,3025.2,2.80858488]
["bitfinex","ETHUSD",1642722412128,0.8265588,3025.6,3025.3,0.00284212]
["bitfinex","ETHUSD",1642722412129,19.37,3025.5,3025.3,0.00284212]
["bitfinex","ETHUSD",1642722412328,19.751,3025.5,3025.3,0.00284212]
["bitfinex","ETHUSD",1642722412525,19.751,3025.5,3024.8,2.81120516]
["bitfinex","ETHUSD",1642722412728,19.751,3025.5,3024.9,2.81063674]
["bitfinex","ETHUSD",1642722412931,19.751,3025.5,3024.9,0.00511582]
["bitfinex","ETHUSD",1642722413128,19.751,3025.5,3025.0,0.00454739]
["bitfinex","ETHUSD",1642722413327,19.751,3025.5,3024.8,0.00568424]
["bitfinex","ETHUSD",1642722413727,1.06738874,3025.1,3024.8,0.00568424]
["bitfinex","ETHUSD",1642722414328,1.06738874,3025.1,3024.4,0.00795793]
["bitfinex","ETHUSD",1642722414626,1.06738874,3025.1,3024.5,2.80557969]
["bitfinex","ETHUSD",1642722414627,1.01738874,3025.1,3024.5,2.80557969]
["bitfinex","ETHUSD",1642722414827,1.84410734,3025.1,3024.6,2.80557969]
["bitfinex","ETHUSD",1642722415026,1.84410734,3025.1,3024.6,0.00682109]
["bitfinex","ETHUSD",1642722415227,1.84410734,3025.1,3024.7,2.81183235]
["bitfinex","ETHUSD",1642722415228,1.65353,3025.0,3024.7,2.81183235]
["bitfinex","ETHUSD",1642722415531,1.65353,3025.0,3024.8,0.00568424]
["bitfinex","ETHUSD",1642722415532,2.03453,3025.0,3024.8,0.00568424]
["bitfinex","ETHUSD",1642722415770,21.40453,3025.0,3024.8,0.00568424]
["bitfinex","ETHUSD",1642722415972,21.40453,3025.0,3024.0,3.6541]
["bitfinex","ETHUSD",1642722415973,20.57771,3025.0,3024.1,0.0096632]
["bitfinex","ETHUSD",1642722416174,20.57771,3025.0,3024.2,2.80559795]
["bitfinex","ETHUSD",1642722416371,20.57771,3025.0,3024.5,1.1794705]
["bitfinex","ETHUSD",1642722416574,20.57771,3025.0,3024.6,2.80559795]
["bitfinex","ETHUSD",1642722416875,20.57771,3025.0,3024.7,0.00625266]
["bitfinex","ETHUSD",1642722417277,20.57771,3025.0,3024.2,0.00909478]
["bitfinex","ETHUSD",1642722417473,20.57771,3025.0,3023.6,0.01250532]
["bitfinex","ETHUSD",1642722417474,0.82698,3024.8,3023.6,0.01250532]
["bitfinex","ETHUSD",1642722417675,0.87056892,3024.2,3023.7,2.80600166]
["bitfinex","ETHUSD",1642722417875,20.62156892,3024.2,3023.7,2.80600166]
["bitfinex","ETHUSD",1642722418080,19.751,3024.2,3023.8,0.01136847]
["bitfinex","ETHUSD",1642722418278,19.751,3024.2,3023.9,2.80600166]
["bitfinex","ETHUSD",1642722418677,20.57805,3024.2,3024.0,0.01023163]
["bitfinex","ETHUSD",1642722418977,19.37,3024.1,3024.0,0.01023163]
["bitfinex","ETHUSD",1642722419441,19.37,3024.1,3023.3,0.01421059]
["bitfinex","ETHUSD",1642722419442,19.751,3024.1,3023.3,0.01421059]
["bitfinex","ETHUSD",1642722419626,19.751,3024.1,3023.4,2.80628784]
["bitfinex","ETHUSD",1642722419627,19.37,3023.9,3023.4,2.80628784]
["bitfinex","ETHUSD",1642722419828,1.24865505,3023.5,3023.4,2.80628784]
["bitfinex","ETHUSD",1642722420027,1.24865505,3023.5,3022.8,1.16374695]
["bitfinex","ETHUSD",1642722420028,1.24865505,3023.5,3023.3,2.80628784]
["bitfinex","ETHUSD",1642722420227,20.61865505,3023.5,3023.4,2.80628784]
["bitfinex","ETHUSD",1642722420530,20.99965505,3023.5,3022.4,0.1322]
["bitfinex","ETHUSD",1642722420732,19.37,3023.4,3022.5,2.80677105]
["bitfinex","ETHUSD",1642722420928,19.37,3023.4,3022.6,2.80677105]
["bitfinex","ETHUSD",1642722420929,0.381,3023.3,3022.6,2.80677105]
["bitfinex","ETHUSD",1642722421131,0.381,3023.3,3021.9,1.80237531]
["bitfinex","ETHUSD",1642722421132,0.01220814,3023.0,3021.9,1.80237531]
["bitfinex","ETHUSD",1642722421331,0.01220814,3023.0,3021.9,0.1323]
["bitfinex","ETHUSD",1642722421332,1.0239658,3022.2,3021.9,0.1323]
["bitfinex","ETHUSD",1642722421541,19.751,3022.1,3022.0,0.00284212]
["bitfinex","ETHUSD",1642722422531,19.751,3022.1,3021.5,1.21881666]
["bitfinex","ETHUSD",1642722422733,0.381,3022.1,3021.5,1.21881666]
["bitfinex","ETHUSD",1642722422932,0.381,3022.8,3021.8,0.98080315]
["bitfinex","ETHUSD",1642722423172,1.08300189,3022.9,3021.8,2.65087846]
["bitfinex","ETHUSD",1642722423173,0.0022737,3022.9,3021.8,2.65087846]
["bitfinex","ETHUSD",1642722423375,23.7835,3023.1,3022.0,0.6]
["bitfinex","ETHUSD",1642722423376,0.00113685,3022.7,3022.0,0.6]
["bitfinex","ETHUSD",1642722423573,0.00170527,3022.8,3022.0,0.6]
["bitfinex","ETHUSD",1642722423772,0.00284212,3023.0,3022.6,1.12371759]
["bitfinex","ETHUSD",1642722423974,0.00113685,3022.7,3022.6,1.12371759]
["bitfinex","ETHUSD",1642722424172,0.0022737,3022.9,3022.1,1.672349]
["bitfinex","ETHUSD",1642722424375,0.00113685,3022.7,3022.1,0.00227369]
["bitfinex","ETHUSD",1642722424576,0.00170527,3022.8,3022.2,0.00170527]
["bitfinex","ETHUSD",1642722424777,0.00284212,3023.0,3022.1,0.00227369]
["bitfinex","ETHUSD",1642722424980,0.00113685,3022.7,3022.2,0.1323]
["bitfinex","ETHUSD",1642722425176,19.37,3023.1,3022.6,1.33592074]
["bitfinex","ETHUSD",1642722425177,0.0022737,3022.9,3022.6,1.33592074]
["bitfinex","ETHUSD",1642722425376,0.00284212,3023.0,3022.6,1.33592074]
["bitfinex","ETHUSD",1642722425576,0.00170527,3022.8,3022.6,1.33592074]
["bitfinex","ETHUSD",1642722425776,0.0022737,3022.9,3022.6,1.33592074]
["bitfinex","ETHUSD",1642722425981,0.00113685,3022.7,3022.6,1.33592074]
["bitfinex","ETHUSD",1642722426178,0.00170527,3022.8,3022.6,1.33592074]
["bitfinex","ETHUSD",1642722426376,0.00113685,3022.7,3022.6,1.33592074]
["bitfinex","ETHUSD",1642722427358,0.00113685,3022.7,3022.6,6.23413044]
["bitfinex","ETHUSD",1642722427557,3.685e-05,3022.7,3022.6,4.8982097]
["bitfinex","ETHUSD",1642722427757,3.6141,3024.2,3022.7,3.10076315]
["bitfinex","ETHUSD",1642722427959,3.6141,3024.2,3022.8,2.59328683]
["bitfinex","ETHUSD",1642722428158,0.00795793,3024.1,3022.8,2.41062801]
["bitfinex","ETHUSD",1642722428360,0.00795793,3024.1,3022.9,0.1322]
["bitfinex","ETHUSD",1642722428562,0.96268481,3023.8,3023.2,1.1291313]
["bitfinex","ETHUSD",1642722428959,0.00568423,3023.7,3023.2,1.1291313]
["bitfinex","ETHUSD",1642722429361,0.00511581,3023.6,3023.2,1.1291313]
["bitfinex","ETHUSD",1642722429763,0.00454739,3023.5,3023.2,1.1291313]
["bitfinex","ETHUSD",1642722429963,0.00454739,3023.5,3023.0,0.1323]
["bitfinex","ETHUSD",1642722430167,0.00454739,3023.5,3022.7,0.00076315]
["bitfinex","ETHUSD",1642722430168,1.04088322,3022.9,3022.7,0.13306315]
["bitfinex","ETHUSD",1642722430367,1.04088322,3022.9,3022.7,0.00076315]
["bitfinex","ETHUSD",1642722430988,2.16505039,3022.9,3022.7,0.00076315]
["bitfinex","ETHUSD",1642722431590,19.37,3022.8,3022.7,0.00076315]
["bitfinex","ETHUSD",1642722431993,19.91694,3022.8,3022.7,0.00076315]
["bitfinex","ETHUSD",1642722432290,19.91694,3022.8,3022.3,0.00113685]
["bitfinex","ETHUSD",1642722432291,19.37,3022.6,3022.3,0.00113685]
["bitfinex","ETHUSD",1642722432494,19.751,3022.5,3022.3,0.00113685]
["bitfinex","ETHUSD",1642722432691,19.751,3022.5,3022.1,0.00341054]
["bitfinex","ETHUSD",1642722432892,20.051,3022.5,3022.1,0.00341054]
["bitfinex","ETHUSD",1642722433290,1.03441943,3022.4,3022.1,0.00341054]
["bitfinex","ETHUSD",1642722433497,19.37,3022.2,3022.1,0.00341054]
["bitfinex","ETHUSD",1642722433699,19.751,3022.2,3022.1,0.00341054]
["bitfinex","ETHUSD",1642722435130,19.91694,3022.2,3022.1,0.00341054]
["bitfinex","ETHUSD",1642722435532,20.91694,3022.2,3022.1,0.00341054]
["bitfinex","ETHUSD",1642722435731,20.91694,3022.2,3022.0,0.6]
["bitfinex","ETHUSD",1642722435732,21.57,3022.1,3022.0,0.02279101]
["bitfinex","ETHUSD",1642722435932,21.951,3022.1,3022.0,0.02279101]
["bitfinex","ETHUSD",1642722436132,22.11694,3022.1,3022.0,0.02279101]
["bitfinex","ETHUSD",1642722437234,1.5,3022.0,3020.6,3.97998759]
["bitfinex","ETHUSD",1642722437436,22.6808304,3021.8,3020.6,3.97998759]
["bitfinex","ETHUSD",1642722437634,22.6808304,3021.8,3020.7,0.00795793]
["bitfinex","ETHUSD",1642722437935,1.12984402,3021.3,3020.7,0.00795793]
["bitfinex","ETHUSD",1642722438371,2.46575005,3021.3,3020.7,0.00795793]
["bitfinex","ETHUSD",1642722438575,3.29345335,3021.3,3020.7,0.00795793]
["bitfinex","ETHUSD",1642722438779,19.37,3021.2,3020.7,0.00795793]
["bitfinex","ETHUSD",1642722438982,19.37,3021.2,3019.5,4.20728489]
["bitfinex","ETHUSD",1642722438983,19.37,3021.2,3020.6,0.00852635]
["bitfinex","ETHUSD",1642722439179,0.381,3021.1,3020.0,0.01193689]
["bitfinex","ETHUSD",1642722439376,0.381,3021.1,3019.5,5.28987531]
["bitfinex","ETHUSD",1642722439377,0.82806,3020.8,3019.7,0.01364217]
["bitfinex","ETHUSD",1642722439579,0.82806,3020.8,3019.6,0.01421059]
["bitfinex","ETHUSD",1642722439877,0.82806,3020.8,3019.7,1.42134578]
["bitfinex","ETHUSD",1642722439878,1.39863821,3020.5,3019.7,1.42134578]
["bitfinex","ETHUSD",1642722440076,1.39863821,3020.5,3019.6,0.01421059]
["bitfinex","ETHUSD",1642722440278,1.39863821,3020.5,3019.8,0.01307374]
["bitfinex","ETHUSD",1642722440477,1.39863821,3020.5,3019.3,1.83533531]
["bitfinex","ETHUSD",1642722440478,1.39863821,3020.5,3019.6,0.01421059]
["bitfinex","ETHUSD",1642722440676,1.39863821,3020.5,3019.4,0.01534744]
["bitfinex","ETHUSD",1642722440677,0.8280131,3020.3,3019.4,0.01534744]
["bitfinex","ETHUSD",1642722441078,1.6560431,3020.3,3019.5,4.03787838]
["bitfinex","ETHUSD",1642722441280,1.6560431,3020.3,3019.6,2.80854451]
["bitfinex","ETHUSD",1642722441481,1.6560431,3020.3,3019.6,2.8227551]
["bitfinex","ETHUSD",1642722441676,1.6560431,3020.3,3019.7,2.82218668]
["bitfinex","ETHUSD",1642722441923,1.6560431,3020.3,3019.8,2.80854451]
["bitfinex","ETHUSD",1642722442127,1.6560431,3020.3,3019.8,2.82161825]
["bitfinex","ETHUSD",1642722442325,1.6560431,3020.3,3019.9,2.82104983]
["bitfinex","ETHUSD",1642722442526,1.6560431,3020.3,3020.0,2.80854451]
["bitfinex","ETHUSD",1642722442727,21.85394,3020.6,3020.5,2.2668203]
["bitfinex","ETHUSD",1642722442930,19.37,3020.6,3020.5,2.2668203]
["bitfinex","ETHUSD",1642722443126,19.37,3020.6,3020.5,2.27591508]
["bitfinex","ETHUSD",1642722443327,20.23422538,3020.6,3020.5,2.27591508]
["bitfinex","ETHUSD",1642722444133,2.55,3020.5,3019.2,1.1669]
["bitfinex","ETHUSD",1642722444330,1.27998498,3020.2,3019.3,3.97819989]
["bitfinex","ETHUSD",1642722444529,1.27998498,3020.2,3019.4,2.80873013]
["bitfinex","ETHUSD",1642722444530,19.37,3020.1,3019.4,2.80873013]
["bitfinex","ETHUSD",1642722444928,19.37,3020.1,3019.5,0.00568423]
["bitfinex","ETHUSD",1642722444929,1.6562307,3020.0,3019.5,0.00568423]
["bitfinex","ETHUSD",1642722445130,1.05636737,3019.8,3019.5,0.00568423]
["bitfinex","ETHUSD",1642722445530,0.8281107,3020.0,3019.4,0.00625266]
["bitfinex","ETHUSD",1642722445799,0.8280561,3020.3,3019.4,0.00625266]
["bitfinex","ETHUSD",1642722445984,0.16594,3020.6,3019.4,0.00625266]
["bitfinex","ETHUSD",1642722446185,0.16594,3020.6,3019.5,2.80874464]
["bitfinex","ETHUSD",1642722446186,19.751,3020.5,3019.5,2.80874464]
["bitfinex","ETHUSD",1642722446386,19.751,3020.5,3019.4,1.03691753]
["bitfinex","ETHUSD",1642722446590,19.751,3020.5,3019.1,0.01257237]
["bitfinex","ETHUSD",1642722446591,19.751,3020.5,3019.6,0.00511581]
["bitfinex","ETHUSD",1642722446795,1.49053498,3020.3,3019.5,0.00568423]
["bitfinex","ETHUSD",1642722446990,1.49053498,3020.3,3019.6,0.00511581]
["bitfinex","ETHUSD",1642722446991,19.37,3020.2,3019.6,0.00511581]
["bitfinex","ETHUSD",1642722447189,19.37,3020.2,3019.2,0.0073895]
["bitfinex","ETHUSD",1642722447590,0.89482561,3020.0,3019.2,0.0073895]
["bitfinex","ETHUSD",1642722447791,20.19816,3020.2,3019.4,1.44919235]
["bitfinex","ETHUSD",1642722447991,21.0262918,3020.2,3019.4,1.44919235]
["bitfinex","ETHUSD",1642722448189,21.0262918,3020.2,3019.5,0.00568423]
["bitfinex","ETHUSD",1642722448796,2.33905668,3020.1,3019.5,0.00568423]
["bitfinex","ETHUSD",1642722448995,2.33905668,3020.1,3018.3,1.83533531]
["bitfinex","ETHUSD",1642722448996,2.63905668,3020.1,3019.2,0.0073895]
["bitfinex","ETHUSD",1642722449194,2.63905668,3020.1,3018.9,0.00909477]
["bitfinex","ETHUSD",1642722449195,19.37,3019.5,3018.9,0.00909477]
["bitfinex","ETHUSD",1642722449434,0.82829,3019.6,3018.6,0.01080004]
["bitfinex","ETHUSD",1642722449435,19.37,3019.3,3018.6,0.01080004]
["bitfinex","ETHUSD",1642722449633,19.37,3019.3,3018.7,2.8095825]
["bitfinex","ETHUSD",1642722449634,20.71335136,3019.3,3018.7,2.8095825]
["bitfinex","ETHUSD",1642722449832,20.71335136,3019.3,3018.3,0.01250531]
["bitfinex","ETHUSD",1642722449833,21.78770543,3019.3,3018.3,0.01250531]
["bitfinex","ETHUSD",1642722450033,21.78770543,3019.3,3018.8,0.0096632]
["bitfinex","ETHUSD",1642722450333,0.8283832,3019.1,3018.5,0.01136847]
["bitfinex","ETHUSD",1642722450536,0.8283832,3019.1,3018.6,2.80963631]
["bitfinex","ETHUSD",1642722450537,1.6567732,3019.1,3018.6,2.80963631]
["bitfinex","ETHUSD",1642722450933,1.6567732,3019.1,3018.7,0.01023162]
["bitfinex","ETHUSD",1642722451332,1.6567732,3019.1,3018.8,2.80956047]
["bitfinex","ETHUSD",1642722451532,21.0268194,3019.2,3019.1,1.41170546]
["bitfinex","ETHUSD",1642722451936,21.0268194,3019.2,3019.1,0.00795793]
["bitfinex","ETHUSD",1642722451937,21.1927594,3019.2,3019.1,0.00795793]
["bitfinex","ETHUSD",1642722452133,21.1927594,3019.2,3017.7,3.8607]
["bitfinex","ETHUSD",1642722452134,20.1985205,3019.0,3017.7,3.8607]
["bitfinex","ETHUSD",1642722452333,20.1985205,3019.0,3017.9,0.01477901]
["bitfinex","ETHUSD",1642722452334,19.37,3018.8,3017.9,0.01477901]
["bitfinex","ETHUSD",1642722452532,20.5363508,3018.8,3018.0,2.81004863]
["bitfinex","ETHUSD",1642722452933,2.25126127,3018.7,3018.1,0.00568423]
["bitfinex","ETHUSD",1642722453176,19.37,3018.6,3018.1,0.00568423]
["bitfinex","ETHUSD",1642722453575,1.6569869,3018.7,3018.0,0.00625265]
["bitfinex","ETHUSD",1642722453975,1.6888437,3018.7,3018.0,0.00625265]
["bitfinex","ETHUSD",1642722454180,1.6888437,3018.7,3018.1,2.81015224]
["bitfinex","ETHUSD",1642722454381,0.8603437,3018.7,3018.1,2.81015224]
["bitfinex","ETHUSD",1642722454590,0.82844,3018.9,3018.2,2.81521899]
["bitfinex","ETHUSD",1642722454785,3.84404,3019.6,3018.3,2.80993273]
["bitfinex","ETHUSD",1642722454786,3.8264,3019.4,3018.3,2.80993273]
["bitfinex","ETHUSD",1642722454982,3.8264,3019.4,3018.7,1.26722712]
["bitfinex","ETHUSD",1642722455182,4.12325161,3019.6,3018.7,1.26722712]
["bitfinex","ETHUSD",1642722455183,0.00113685,3019.3,3018.8,2.80972717]
["bitfinex","ETHUSD",1642722455382,0.00113685,3019.3,3018.8,0.00170527]
["bitfinex","ETHUSD",1642722455582,19.3722737,3019.5,3018.9,0.00113684]
["bitfinex","ETHUSD",1642722455783,0.0022737,3019.5,3018.8,5.21231288]
["bitfinex","ETHUSD",1642722455987,1.82233,3020.2,3018.8,5.21231288]
["bitfinex","ETHUSD",1642722455988,0.00170527,3019.4,3018.9,2.80979306]
["bitfinex","ETHUSD",1642722456184,0.00170527,3019.4,3019.0,2.53249999]
["bitfinex","ETHUSD",1642722456383,3.8814,3020.3,3019.1,2.80979306]
["bitfinex","ETHUSD",1642722456384,0.00113685,3019.3,3019.1,2.80979306]
["bitfinex","ETHUSD",1642722456580,0.00113685,3019.3,3018.9,0.00113684]
["bitfinex","ETHUSD",1642722456581,0.00113685,3019.3,3019.2,4.45979306]
["bitfinex","ETHUSD",1642722456782,0.00625266,3020.2,3019.2,4.45979306]
["bitfinex","ETHUSD",1642722457047,0.00625266,3020.2,3019.6,1.39036942]
["bitfinex","ETHUSD",1642722457048,21.0261973,3020.2,3019.6,1.39036942]
["bitfinex","ETHUSD",1642722457249,21.0261973,3020.2,3018.9,3.68063684]
["bitfinex","ETHUSD",1642722457446,21.0261973,3020.2,3019.0,2.80922008]
["bitfinex","ETHUSD",1642722457447,19.37,3020.1,3019.0,2.80922008]
["bitfinex","ETHUSD",1642722457647,1.6561973,3020.2,3019.0,2.80922008]
["bitfinex","ETHUSD",1642722457846,0.00511582,3020.0,3019.0,2.80922008]
["bitfinex","ETHUSD",1642722458047,1.1173736,3019.6,3019.0,2.80922008]
["bitfinex","ETHUSD",1642722458250,2.52047762,3019.6,3019.0,2.80922008]
["bitfinex","ETHUSD",1642722458447,0.0022737,3019.5,3019.0,2.80922008]
["bitfinex","ETHUSD",1642722458650,0.0022737,3019.5,3018.9,0.00113684]
["bitfinex","ETHUSD",1642722458849,21.89047762,3019.6,3018.9,0.00113684]
["bitfinex","ETHUSD",1642722458850,0.00170527,3019.4,3018.9,0.00113684]
["bitfinex","ETHUSD",1642722459049,21.89047762,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722459249,22.71874762,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722459451,0.00113685,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722460679,20.56182937,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722461384,0.00113685,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722461580,19.37113685,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722462179,19.75213685,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722462582,21.87170838,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722462984,22.33764838,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722463383,21.03764838,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722463785,1.66764838,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722464182,0.38213685,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722465428,0.00113685,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722465828,0.00113685,3019.6,3019.5,2.75206732]
["bitfinex","ETHUSD",1642722466829,0.00113685,3019.6,3019.5,1.60206732]
["bitfinex","ETHUSD",1642722467029,0.00113685,3019.6,3019.5,2.81142969]
["bitfinex","ETHUSD",1642722467328,0.00113685,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722467930,0.00113685,3019.6,3019.5,1.60206732]
["bitfinex","ETHUSD",1642722468199,0.00113685,3019.6,3019.5,4.41150246]
["bitfinex","ETHUSD",1642722468994,0.00113685,3019.6,3019.5,1.60206732]
["bitfinex","ETHUSD",1642722469294,0.00113685,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722470100,2.22773458,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722470299,2.60873458,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722470497,22.27873458,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722470697,23.27873458,3019.6,3019.5,0.00206732]
["bitfinex","ETHUSD",1642722470896,23.27873458,3019.6,3018.6,0.00454738]
["bitfinex","ETHUSD",1642722470897,19.37,3019.2,3018.6,0.00454738]
["bitfinex","ETHUSD",1642722471099,20.1985086,3019.0,3018.6,0.00454738]
["bitfinex","ETHUSD",1642722471301,20.1985086,3019.0,3018.1,0.0073895]
["bitfinex","ETHUSD",1642722471302,19.91694,3018.9,3018.1,0.0073895]
["bitfinex","ETHUSD",1642722471498,19.91694,3018.9,3018.2,2.81052953]
["bitfinex","ETHUSD",1642722471918,19.91694,3018.9,3018.3,2.81678218]
["bitfinex","ETHUSD",1642722472122,19.37,3018.5,3018.3,0.00625265]
["bitfinex","ETHUSD",1642722472328,19.37,3018.5,3017.7,1.17132833]
["bitfinex","ETHUSD",1642722472329,21.16045093,3018.5,3018.4,0.00568423]
["bitfinex","ETHUSD",1642722472526,21.16045093,3018.5,3017.8,0.00909477]
["bitfinex","ETHUSD",1642722472733,21.16045093,3018.5,3017.9,2.81043258]
["bitfinex","ETHUSD",1642722472929,0.381,3018.4,3017.9,2.81043258]
["bitfinex","ETHUSD",1642722473132,0.381,3018.4,3018.0,0.00795792]
["bitfinex","ETHUSD",1642722473433,19.37,3018.3,3018.0,0.00795792]
["bitfinex","ETHUSD",1642722473632,19.53594,3018.1,3018.0,0.00795792]
["bitfinex","ETHUSD",1642722473833,19.53594,3018.1,3016.7,1.72007531]
["bitfinex","ETHUSD",1642722473834,1.34803932,3017.5,3017.4,0.01136846]
["bitfinex","ETHUSD",1642722474033,1.34803932,3017.5,3016.7,0.05]
["bitfinex","ETHUSD",1642722474034,1.72903932,3017.5,3017.0,0.01364216]
["bitfinex","ETHUSD",1642722474232,19.37,3017.4,3017.1,2.81127008]
["bitfinex","ETHUSD",1642722474431,19.37,3017.4,3016.8,0.01477901]
["bitfinex","ETHUSD",1642722474432,0.381,3017.3,3016.9,2.81127008]
["bitfinex","ETHUSD",1642722474634,0.381,3017.3,3017.2,0.01250531]
["bitfinex","ETHUSD",1642722474830,20.60687129,3017.3,3017.1,2.81146933]
["bitfinex","ETHUSD",1642722475031,20.60687129,3017.3,3017.2,2.81146933]
["bitfinex","ETHUSD",1642722475236,20.60687129,3017.3,3017.2,2.82397464]
["bitfinex","ETHUSD",1642722475434,22.43069129,3017.3,3017.2,0.01250531]
["bitfinex","ETHUSD",1642722475677,22.73069129,3017.3,3017.2,0.01250531]
["bitfinex","ETHUSD",1642722475878,0.82913,3017.2,3016.8,0.01477901]
["bitfinex","ETHUSD",1642722476181,0.82913,3017.2,3016.9,1.57811968]
["bitfinex","ETHUSD",1642722476182,0.381,3017.1,3016.9,1.57811968]
["bitfinex","ETHUSD",1642722476381,0.381,3017.1,3016.8,0.01477901]
["bitfinex","ETHUSD",1642722476382,1.30317213,3016.9,3016.8,0.01477901]
["bitfinex","ETHUSD",1642722476582,1.30317213,3016.9,3016.7,0.05]
["bitfinex","ETHUSD",1642722476583,19.37,3016.8,3016.7,0.05]
["bitfinex","ETHUSD",1642722476781,20.73290128,3016.8,3016.7,0.05]
["bitfinex","ETHUSD",1642722476980,20.73290128,3016.8,3016.7,0.06534743]
["bitfinex","ETHUSD",1642722477184,20.89884128,3016.8,3016.7,0.06534743]
["bitfinex","ETHUSD",1642722477381,21.89884128,3016.8,3016.7,0.06534743]
["bitfinex","ETHUSD",1642722477581,21.89884128,3016.8,3016.7,4.743e-05]
["bitfinex","ETHUSD",1642722477982,21.89884128,3016.8,3016.3,0.05]
["bitfinex","ETHUSD",1642722477983,3.15,3016.6,3016.3,0.05]
["bitfinex","ETHUSD",1642722478183,3.06594,3016.4,3016.3,0.05]
["bitfinex","ETHUSD",1642722478385,22.81694,3016.4,3016.3,0.05]
["bitfinex","ETHUSD",1642722478582,22.81694,3016.4,3015.5,0.05]
["bitfinex","ETHUSD",1642722478583,1.65,3016.3,3015.5,0.05]
["bitfinex","ETHUSD",1642722478784,19.91694,3016.2,3015.5,0.05]
["bitfinex","ETHUSD",1642722478985,0.90832882,3015.9,3015.6,0.00397897]
["bitfinex","ETHUSD",1642722479187,19.91694,3016.2,3016.0,1.86206676]
["bitfinex","ETHUSD",1642722479188,20.23096173,3016.2,3016.0,1.86206676]
["bitfinex","ETHUSD",1642722479421,0.381,3016.1,3016.0,1.86206676]
["bitfinex","ETHUSD",1642722480626,19.751,3016.1,3016.0,1.86206676]
["bitfinex","ETHUSD",1642722481226,19.751,3016.1,3014.4,2.69980493]
["bitfinex","ETHUSD",1642722481227,3.15,3016.0,3014.4,2.69980493]
["bitfinex","ETHUSD",1642722481437,3.15,3016.0,3014.0,0.16526]
["bitfinex","ETHUSD",1642722481438,3.15,3016.0,3013.7,1.65787744]
["bitfinex","ETHUSD",1642722481439,0.01276777,3014.5,3013.7,1.65787744]
["bitfinex","ETHUSD",1642722481631,0.01276777,3014.5,3013.5,0.618]
["bitfinex","ETHUSD",1642722481632,0.69258097,3014.4,3013.5,0.618]
["bitfinex","ETHUSD",1642722481829,0.01236323,3013.6,3013.5,0.618]
["bitfinex","ETHUSD",1642722482031,0.39336323,3013.6,3013.5,0.0001]
["bitfinex","ETHUSD",1642722482227,1.37586323,3013.6,3013.5,0.0001]
["bitfinex","ETHUSD",1642722482529,1.3635,3013.6,3013.5,0.0001]
["bitfinex","ETHUSD",1642722482931,19.37,3014.3,3013.5,0.0001]
["bitfinex","ETHUSD",1642722482932,0.80249229,3014.3,3013.6,3.15]
["bitfinex","ETHUSD",1642722483187,0.80249229,3014.3,3013.6,3.31526]
["bitfinex","ETHUSD",1642722483389,0.381,3015.6,3013.7,0.01477901]
["bitfinex","ETHUSD",1642722483587,19.37,3015.5,3014.7,1.43217203]
["bitfinex","ETHUSD",1642722483789,19.37,3015.5,3014.1,0.01204717]
["bitfinex","ETHUSD",1642722483790,0.8294566,3015.2,3014.1,0.01204717]
["bitfinex","ETHUSD",1642722483985,0.8294566,3015.2,3014.8,0.00852635]
["bitfinex","ETHUSD",1642722484187,1.65892,3015.1,3014.2,0.0119369]
["bitfinex","ETHUSD",1642722484791,1.65892,3015.1,3014.5,1.51902349]
["bitfinex","ETHUSD",1642722484991,1.6589439,3015.0,3013.9,0.01364217]
["bitfinex","ETHUSD",1642722485191,3.15,3014.8,3013.5,0.0001]
["bitfinex","ETHUSD",1642722485398,3.15,3014.8,3013.0,3.8149534]
["bitfinex","ETHUSD",1642722485399,0.01227568,3013.6,3013.0,3.8149534]
["bitfinex","ETHUSD",1642722485598,2.08098763,3013.5,3012.7,2.0]
["bitfinex","ETHUSD",1642722485794,2.08098763,3013.5,3012.1,0.01276987]
["bitfinex","ETHUSD",1642722485795,0.83004,3013.5,3012.1,0.01276987]
["bitfinex","ETHUSD",1642722485994,0.83004,3013.5,3012.9,1.17917635]
["bitfinex","ETHUSD",1642722485995,0.381,3013.5,3012.9,1.17917635]
["bitfinex","ETHUSD",1642722486194,0.8296777,3014.0,3012.9,1.17917635]
["bitfinex","ETHUSD",1642722486397,0.8296777,3014.0,3013.0,0.00909478]
["bitfinex","ETHUSD",1642722486793,0.03659787,3014.4,3013.0,0.00909478]
["bitfinex","ETHUSD",1642722487024,0.381,3014.7,3013.0,0.00909478]
["bitfinex","ETHUSD",1642722487025,0.381,3014.7,3014.3,1.21471694]
["bitfinex","ETHUSD",1642722487226,0.381,3014.7,3013.1,0.16526]
["bitfinex","ETHUSD",1642722487526,19.751,3014.7,3013.2,0.00795793]
["bitfinex","ETHUSD",1642722487925,20.5804933,3014.7,3013.2,0.00795793]
["bitfinex","ETHUSD",1642722488128,21.49116915,3014.7,3013.6,0.99635608]
["bitfinex","ETHUSD",1642722488324,21.49116915,3014.7,3014.2,1.47008414]
["bitfinex","ETHUSD",1642722488527,20.61368746,3014.7,3014.2,1.47008414]
["bitfinex","ETHUSD",1642722488724,20.61368746,3014.7,3014.3,0.00170527]
["bitfinex","ETHUSD",1642722488926,21.44320746,3014.7,3014.3,0.00170527]
["bitfinex","ETHUSD",1642722489126,21.44320746,3014.7,3013.7,0.00511581]
["bitfinex","ETHUSD",1642722489531,0.8296283,3014.2,3013.2,0.00795793]
["bitfinex","ETHUSD",1642722489733,19.37,3014.1,3013.4,1.54933644]
["bitfinex","ETHUSD",1642722490133,1.75794435,3014.2,3013.5,0.00625266]
["bitfinex","ETHUSD",1642722490335,0.8296283,3014.2,3013.5,0.00625266]
["bitfinex","ETHUSD",1642722490535,1.6592583,3014.2,3013.5,0.00625266]
["bitfinex","ETHUSD",1642722491181,0.03352165,3014.5,3013.5,0.00625266]
["bitfinex","ETHUSD",1642722491384,0.00170527,3014.9,3014.4,1.16616815]
["bitfinex","ETHUSD",1642722491786,0.00113685,3014.8,3014.4,1.16616815]
["bitfinex","ETHUSD",1642722492184,0.381,3016.3,3014.4,1.16616815]
["bitfinex","ETHUSD",1642722492185,0.00341054,3015.2,3014.4,0.01269335]
["bitfinex","ETHUSD",1642722492385,0.00341054,3015.2,3014.5,0.00166843]
["bitfinex","ETHUSD",1642722492586,4.212e-05,3015.1,3014.6,0.16526]
["bitfinex","ETHUSD",1642722492988,0.00460004,3016.5,3014.7,0.5894996]
["bitfinex","ETHUSD",1642722493187,0.00460004,3016.5,3016.3,1.36111992]
["bitfinex","ETHUSD",1642722493395,1.37584,3017.6,3016.3,1.36111992]
["bitfinex","ETHUSD",1642722493396,0.00403162,3016.4,3016.3,1.36111992]
["bitfinex","ETHUSD",1642722493586,3.162e-05,3016.4,3016.3,3.15]
["bitfinex","ETHUSD",1642722493788,3.162e-05,3016.4,3016.3,3.31526]
["bitfinex","ETHUSD",1642722493990,3.162e-05,3016.4,3016.3,3.4523968]
["bitfinex","ETHUSD",1642722494184,3.162e-05,3016.4,3016.3,3.2871368]
["bitfinex","ETHUSD",1642722494434,3.162e-05,3016.4,3015.3,1.6575]
["bitfinex","ETHUSD",1642722494435,0.16597162,3016.4,3014.5,0.1326]
["bitfinex","ETHUSD",1642722494637,0.16597162,3016.4,3014.4,3.8206]
["bitfinex","ETHUSD",1642722494638,1.27024067,3015.7,3014.4,3.8206]
["bitfinex","ETHUSD",1642722494838,19.751,3016.3,3014.0,0.01259374]
["bitfinex","ETHUSD",1642722494839,19.37,3016.3,3014.6,0.0096632]
["bitfinex","ETHUSD",1642722495035,21.24574114,3016.3,3014.6,0.0096632]
["bitfinex","ETHUSD",1642722495235,21.25812803,3016.3,3014.6,0.0096632]
["bitfinex","ETHUSD",1642722495436,21.55812803,3016.3,3014.6,0.0096632]
["bitfinex","ETHUSD",1642722495638,19.37,3016.0,3014.6,0.0096632]
["bitfinex","ETHUSD",1642722495838,0.8291096,3016.1,3014.6,0.0096632]
["bitfinex","ETHUSD",1642722495839,1.20680393,3015.1,3014.6,0.0096632]
["bitfinex","ETHUSD",1642722496042,1.20680393,3015.1,3013.5,0.12947059]
["bitfinex","ETHUSD",1642722496043,22.37,3015.0,3013.5,0.12947059]
["bitfinex","ETHUSD",1642722496239,22.37682108,3015.0,3013.5,0.12947059]
["bitfinex","ETHUSD",1642722496437,0.00625266,3014.9,3013.6,0.00113685]
["bitfinex","ETHUSD",1642722496841,0.00568424,3014.8,3013.8,0.82924836]
["bitfinex","ETHUSD",1642722497239,0.00511581,3014.7,3014.1,1.34296208]
["bitfinex","ETHUSD",1642722497739,0.00454739,3014.6,3014.1,1.34296208]
["bitfinex","ETHUSD",1642722497941,0.00454739,3014.6,3013.6,0.00113685]
["bitfinex","ETHUSD",1642722498182,0.00397896,3014.5,3013.6,0.00113685]
["bitfinex","ETHUSD",1642722498382,19.37,3014.4,3013.6,0.00113685]
["bitfinex","ETHUSD",1642722498585,19.37,3014.4,3013.1,0.00397896]
["bitfinex","ETHUSD",1642722498586,0.381,3014.3,3013.1,0.00397896]
["bitfinex","ETHUSD",1642722498782,21.37,3014.2,3013.1,0.00397896]
["bitfinex","ETHUSD",1642722498982,21.37,3014.2,3012.2,0.02154958]
["bitfinex","ETHUSD",1642722498983,1.25536876,3013.4,3012.2,0.02154958]
["bitfinex","ETHUSD",1642722499182,1.25536876,3013.4,3012.3,0.00852635]
["bitfinex","ETHUSD",1642722499183,0.381,3013.3,3012.3,0.00852635]
["bitfinex","ETHUSD",1642722499381,1.2108586,3013.3,3012.3,0.83054072]
["bitfinex","ETHUSD",1642722499586,1.25031828,3013.3,3012.3,0.83054072]
["bitfinex","ETHUSD",1642722499785,1.25031828,3013.3,3012.4,0.00795793]
["bitfinex","ETHUSD",1642722500091,0.00170527,3014.1,3012.5,1.45874326]
["bitfinex","ETHUSD",1642722500287,0.00170527,3014.1,3013.3,1.95726004]
["bitfinex","ETHUSD",1642722500288,0.82967,3014.0,3013.3,1.95726004]
["bitfinex","ETHUSD",1642722500489,0.83080685,3014.0,3013.3,1.95726004]
["bitfinex","ETHUSD",1642722500688,0.83080685,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722500689,1.66048265,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722500886,0.8633219,3013.5,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722501093,1.66048265,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722501589,2.07704937,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722502236,21.44704937,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722502838,1.08921826,3013.8,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722503040,1.91900826,3013.8,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722503239,2.78875478,3013.8,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722503440,1.6595445,3013.8,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722503646,2.04164725,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722503647,0.00113685,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722504643,0.00113685,3014.0,3013.5,1.15969427]
["bitfinex","ETHUSD",1642722506075,0.00113685,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722506877,1.03844529,3013.6,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722508377,1.41944529,3013.6,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722509428,0.82969,3013.8,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722509634,0.83074685,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722510431,0.87731691,3013.9,3013.6,1.54467122]
["bitfinex","ETHUSD",1642722510832,0.87731691,3013.9,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722512536,21.90681691,3013.9,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722513191,22.20681691,3013.9,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722513378,1.44419216,3013.7,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722513577,20.81419216,3013.7,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722513779,0.82979,3013.6,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722514381,0.82979,3013.6,3013.3,1.95726004]
["bitfinex","ETHUSD",1642722514382,3.15,3013.4,3013.3,1.95726004]
["bitfinex","ETHUSD",1642722514584,3.15,3013.3,3011.7,0.05]
["bitfinex","ETHUSD",1642722514784,0.83006,3012.9,3011.8,2.81608122]
["bitfinex","ETHUSD",1642722515082,0.83006,3012.9,3011.8,2.825176]
["bitfinex","ETHUSD",1642722515283,0.83006,3012.9,3011.9,2.81608122]
["bitfinex","ETHUSD",1642722515486,0.83006,3012.9,3011.8,0.00909478]
["bitfinex","ETHUSD",1642722515487,4.18125291,3012.7,3011.8,0.00909478]
["bitfinex","ETHUSD",1642722515685,1.99632902,3012.0,3011.7,0.05]
["bitfinex","ETHUSD",1642722515896,22.68594,3011.8,3011.7,0.05]
["bitfinex","ETHUSD",1642722516184,23.36694,3011.8,3011.7,0.0596632]
["bitfinex","ETHUSD",1642722516486,23.36694,3011.8,3011.2,0.6]
["bitfinex","ETHUSD",1642722516487,1.95,3011.7,3011.2,0.6]
["bitfinex","ETHUSD",1642722516685,1.04185898,3011.4,3011.2,0.6]
["bitfinex","ETHUSD",1642722516926,1.87236468,3011.4,3011.3,0.0022737]
["bitfinex","ETHUSD",1642722517126,2.45828994,3011.4,3011.3,0.0022737]
["bitfinex","ETHUSD",1642722517328,19.37,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1642722517527,19.751,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1642722517727,19.91694,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1642722518125,21.35513997,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1642722518529,21.35513997,3011.3,3010.5,0.05]
["bitfinex","ETHUSD",1642722518530,1.14010682,3011.0,3010.5,0.05]
["bitfinex","ETHUSD",1642722518730,19.37,3010.8,3010.5,0.05]
["bitfinex","ETHUSD",1642722518930,1.52929228,3010.7,3010.6,0.00397896]
["bitfinex","ETHUSD",1642722519326,1.52929228,3010.7,3010.5,0.05]
["bitfinex","ETHUSD",1642722519327,2.55,3010.6,3010.5,0.05]
["bitfinex","ETHUSD",1642722519531,22.301,3010.6,3010.5,0.05]
["bitfinex","ETHUSD",1642722519735,19.751,3010.6,3010.5,0.05]
["bitfinex","ETHUSD",1642722520033,3.3228517,3010.9,3010.6,4.12707434]
["bitfinex","ETHUSD",1642722520034,0.03957516,3010.9,3010.6,4.12707434]
["bitfinex","ETHUSD",1642722520231,0.381,3010.9,3010.6,4.12707434]
["bitfinex","ETHUSD",1642722520432,0.00113685,3010.8,3010.6,4.12707434]
["bitfinex","ETHUSD",1642722522282,0.00113685,3010.8,3010.7,3.18088567]
["bitfinex","ETHUSD",1642722522479,0.00113685,3010.8,3010.7,4.69817095]
["bitfinex","ETHUSD",1642722522678,0.00113685,3010.8,3010.7,7.32538797]
["bitfinex","ETHUSD",1642722522879,19.37,3011.5,3010.8,0.00034207]
["bitfinex","ETHUSD",1642722523081,19.37,3011.5,3010.8,2.62755909]
["bitfinex","ETHUSD",1642722523278,19.37,3011.5,3010.8,0.00034207]
["bitfinex","ETHUSD",1642722523279,0.00341054,3011.4,3010.8,0.00034207]
["bitfinex","ETHUSD",1642722523484,1.37736,3011.3,3010.8,0.00034207]
["bitfinex","ETHUSD",1642722523683,19.37,3011.2,3010.8,0.00034207]
["bitfinex","ETHUSD",1642722523888,1.30204415,3011.1,3010.8,0.00034207]
["bitfinex","ETHUSD",1642722524084,19.37,3010.9,3010.8,0.00034207]
["bitfinex","ETHUSD",1642722524291,19.37,3010.9,3008.8,2.3878]
["bitfinex","ETHUSD",1642722524292,3.15,3010.7,3008.8,2.3878]
["bitfinex","ETHUSD",1642722524535,3.15,3010.7,3008.8,9.28159137]
["bitfinex","ETHUSD",1642722524536,22.54236,3010.6,3008.8,9.28159137]
["bitfinex","ETHUSD",1642722524735,2.85,3010.3,3008.8,6.2728]
["bitfinex","ETHUSD",1642722524936,19.37,3010.1,3008.8,9.16566314]
["bitfinex","ETHUSD",1642722525234,21.43615351,3010.1,3008.8,9.16566314]
["bitfinex","ETHUSD",1642722525433,22.53031519,3010.1,3008.8,2.89286314]
["bitfinex","ETHUSD",1642722525635,22.53031519,3010.1,3010.0,1.8187258]
["bitfinex","ETHUSD",1642722525636,23.69640519,3010.1,3010.0,1.8187258]
["bitfinex","ETHUSD",1642722525836,23.69640519,3010.1,3008.2,0.05]
["bitfinex","ETHUSD",1642722525837,3.2,3009.9,3008.2,0.05]
["bitfinex","ETHUSD",1642722526038,0.01282103,3009.4,3008.2,0.05]
["bitfinex","ETHUSD",1642722526235,1.01012103,3009.4,3008.3,0.01193689]
["bitfinex","ETHUSD",1642722526436,0.381,3009.3,3008.5,1.13751606]
["bitfinex","ETHUSD",1642722526640,0.381,3009.3,3008.6,2.47228618]
["bitfinex","ETHUSD",1642722526841,0.1328,3009.8,3008.6,2.4825178]
["bitfinex","ETHUSD",1642722527036,0.1328,3009.8,3008.7,2.48194938]
["bitfinex","ETHUSD",1642722527237,0.1328,3009.8,3008.8,2.47228618]
["bitfinex","ETHUSD",1642722527435,0.1328,3009.8,3008.8,2.48138095]
["bitfinex","ETHUSD",1642722527634,0.1328,3009.8,3009.2,1.49203083]
["bitfinex","ETHUSD",1642722527838,0.96901997,3010.1,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722527839,0.86743969,3009.7,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722528197,0.86743969,3009.7,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722528786,20.29998743,3009.4,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722528986,21.13094743,3009.4,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722529186,21.13094743,3009.4,3008.5,0.01080004]
["bitfinex","ETHUSD",1642722529187,19.751,3009.3,3008.5,0.01080004]
["bitfinex","ETHUSD",1642722529391,19.37,3009.1,3008.5,0.01080004]
["bitfinex","ETHUSD",1642722529790,0.8310924,3009.0,3008.5,0.01080004]
["bitfinex","ETHUSD",1642722530293,0.8310924,3009.0,3008.5,1.49627235]
["bitfinex","ETHUSD",1642722530490,0.03354917,3009.2,3008.5,1.49627235]
["bitfinex","ETHUSD",1642722530691,0.381,3009.3,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722530891,0.83099,3009.4,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722531091,1.6619772,3009.4,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722531290,1.69234619,3009.4,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722531491,0.16609,3009.8,3009.0,1.13500984]
["bitfinex","ETHUSD",1642722531492,0.83087,3009.8,3009.0,1.13500984]
["bitfinex","ETHUSD",1642722531695,0.13819997,3010.1,3009.0,1.13500984]
["bitfinex","ETHUSD",1642722531935,0.13819997,3010.1,3009.1,0.0073895]
["bitfinex","ETHUSD",1642722532528,0.13819997,3010.1,3009.7,1.32930539]
["bitfinex","ETHUSD",1642722532929,0.13819997,3010.1,3009.8,0.00341054]
["bitfinex","ETHUSD",1642722533329,0.13819997,3010.1,3008.8,2.42889676]
["bitfinex","ETHUSD",1642722533530,0.13819997,3010.1,3008.9,0.13799694]
["bitfinex","ETHUSD",1642722533928,0.13819997,3010.1,3009.0,1.50492613]
["bitfinex","ETHUSD",1642722533929,1.08029179,3009.9,3009.0,1.50492613]
["bitfinex","ETHUSD",1642722534132,1.08029179,3009.9,3009.0,0.00795793]
["bitfinex","ETHUSD",1642722534330,19.37,3009.8,3009.1,0.0073895]
["bitfinex","ETHUSD",1642722534537,19.37,3009.8,3008.4,0.01136847]
["bitfinex","ETHUSD",1642722534933,1.08029179,3009.9,3008.5,0.96884126]
["bitfinex","ETHUSD",1642722535334,1.08029179,3009.9,3009.0,1.37219529]
["bitfinex","ETHUSD",1642722535681,1.08029179,3009.9,3009.1,0.0073895]
["bitfinex","ETHUSD",1642722535875,0.83084,3009.8,3009.1,0.0073895]
["bitfinex","ETHUSD",1642722536076,23.14536966,3010.1,3009.1,0.0073895]
["bitfinex","ETHUSD",1642722536077,2.63064117,3010.1,3009.1,0.0073895]
["bitfinex","ETHUSD",1642722536280,0.13819997,3010.1,3009.1,0.0073895]
["bitfinex","ETHUSD",1642722537090,0.13819997,3010.1,3009.7,1.54607397]
["bitfinex","ETHUSD",1642722537478,0.13819997,3010.3,3009.8,0.00341054]
["bitfinex","ETHUSD",1642722537682,0.30428997,3010.3,3009.8,0.00341054]
["bitfinex","ETHUSD",1642722537882,0.68528997,3010.3,3009.8,0.00341054]
["bitfinex","ETHUSD",1642722538079,0.68528997,3010.3,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722538277,0.83094,3009.8,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722538479,0.86592509,3009.6,3008.6,0.01023162]
["bitfinex","ETHUSD",1642722538679,1.94853891,3009.6,3008.8,1.4795173]
["bitfinex","ETHUSD",1642722539179,1.69686299,3009.6,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722540236,0.83104,3009.5,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722540433,0.83109,3009.3,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722540632,1.2121,3009.2,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722540833,19.37,3009.1,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722541032,19.37,3009.0,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722541633,3.26651286,3009.1,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722542034,1.99138771,3009.1,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722542237,1.95367701,3009.1,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722542837,21.35370245,3009.1,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722543037,22.18484245,3009.1,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722543486,1.29001055,3009.0,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722543792,23.68531202,3009.0,3008.9,0.00852635]
["bitfinex","ETHUSD",1642722543989,3.2,3008.9,3008.2,0.05]
["bitfinex","ETHUSD",1642722544190,3.2,3008.9,3008.3,0.00341054]
["bitfinex","ETHUSD",1642722544191,2.0436138,3008.8,3008.3,0.00341054]
["bitfinex","ETHUSD",1642722544392,2.0436138,3008.8,3008.2,0.05]
["bitfinex","ETHUSD",1642722544393,3.2,3008.7,3008.2,0.05]
["bitfinex","ETHUSD",1642722544593,4.19539393,3008.6,3008.2,0.05]
["bitfinex","ETHUSD",1642722544797,22.94894136,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1642722544992,23.32994136,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1642722545192,23.79603136,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1642722545393,22.59603136,3008.3,3007.7,0.6]
["bitfinex","ETHUSD",1642722545591,0.84523249,3007.9,3007.7,0.6]
["bitfinex","ETHUSD",1642722545792,0.84523249,3007.9,3007.8,0.00284212]
["bitfinex","ETHUSD",1642722547031,20.21523249,3007.9,3007.8,0.00284212]
["bitfinex","ETHUSD",1642722547829,21.21271249,3007.9,3007.8,0.00284212]
["bitfinex","ETHUSD",1642722548230,21.04662249,3007.9,3007.8,0.00284212]
["bitfinex","ETHUSD",1642722548935,22.51271249,3007.9,3007.8,0.00284212]
["bitfinex","ETHUSD",1642722549130,22.51271249,3007.9,3007.5,0.05]
["bitfinex","ETHUSD",1642722549131,4.763222,3007.8,3007.5,0.05]
["bitfinex","ETHUSD",1642722549333,0.381,3007.7,3007.5,0.05]
["bitfinex","ETHUSD",1642722549536,0.381,3007.7,3006.2,0.4868]
["bitfinex","ETHUSD",1642722549537,0.8316722,3007.5,3006.2,0.4868]
["bitfinex","ETHUSD",1642722549836,0.83171,3007.2,3006.3,0.00852635]
["bitfinex","ETHUSD",1642722550039,19.37,3007.1,3006.3,0.00852635]
["bitfinex","ETHUSD",1642722550236,1.66335,3007.1,3006.3,0.00852635]
["bitfinex","ETHUSD",1642722550438,0.03280506,3007.2,3007.1,2.11300085]
["bitfinex","ETHUSD",1642722550695,1.06434715,3007.2,3007.1,2.11300085]
["bitfinex","ETHUSD",1642722550880,1.06434715,3007.2,3007.1,2.11697981]
["bitfinex","ETHUSD",1642722551182,20.43434715,3007.2,3007.1,2.11697981]
["bitfinex","ETHUSD",1642722551487,20.43434715,3007.2,3005.5,0.05]
["bitfinex","ETHUSD",1642722551488,1.17064713,3006.8,3005.5,0.05]
["bitfinex","ETHUSD",1642722551683,0.01268044,3006.3,3005.5,0.05]
["bitfinex","ETHUSD",1642722551984,1.11763878,3006.0,3005.6,0.00852635]
["bitfinex","ETHUSD",1642722552182,0.381,3006.2,3005.6,0.00852635]
["bitfinex","ETHUSD",1642722552588,1.664,3006.0,3005.6,0.00852635]
["bitfinex","ETHUSD",1642722552784,1.83009,3006.0,3005.6,0.00852635]
["bitfinex","ETHUSD",1642722552983,1.664,3006.0,3005.6,0.00852635]
["bitfinex","ETHUSD",1642722553190,19.37,3005.8,3005.6,0.00852635]
["bitfinex","ETHUSD",1642722553388,20.97,3005.7,3005.6,0.00852635]
["bitfinex","ETHUSD",1642722553587,21.96241222,3005.7,3005.6,0.00852635]
["bitfinex","ETHUSD",1642722553788,1.55,3005.6,3005.3,0.79831726]
["bitfinex","ETHUSD",1642722553990,22.12850222,3005.7,3005.3,0.79831726]
["bitfinex","ETHUSD",1642722553991,21.68078904,3005.5,3005.3,0.63788063]
["bitfinex","ETHUSD",1642722554188,19.91709,3005.4,3005.3,0.63788063]
["bitfinex","ETHUSD",1642722554429,19.751,3005.4,3005.2,0.6]
["bitfinex","ETHUSD",1642722554634,21.22076547,3005.4,3005.3,0.00170527]
["bitfinex","ETHUSD",1642722554836,19.751,3005.4,3005.3,0.00170527]
["bitfinex","ETHUSD",1642722555538,20.62081561,3005.4,3005.3,0.00170527]
["bitfinex","ETHUSD",1642722555738,19.78856381,3005.4,3005.3,1.16827464]
["bitfinex","ETHUSD",1642722555942,3.36326188,3006.0,3005.3,1.16827464]
["bitfinex","ETHUSD",1642722556236,3.36326188,3006.0,3005.4,0.00113685]
["bitfinex","ETHUSD",1642722556237,0.00170527,3005.9,3005.4,0.00113685]
["bitfinex","ETHUSD",1642722556635,0.00113684,3005.8,3005.4,0.00113685]
["bitfinex","ETHUSD",1642722558383,0.00113684,3005.8,3005.5,0.01202324]
["bitfinex","ETHUSD",1642722558384,3.684e-05,3005.8,3005.5,0.01202324]
["bitfinex","ETHUSD",1642722558584,3.684e-05,3005.8,3005.5,0.12822677]
["bitfinex","ETHUSD",1642722558784,3.684e-05,3005.8,3005.6,0.10408834]
["bitfinex","ETHUSD",1642722558985,0.86769072,3007.5,3005.8,0.00076316]
["bitfinex","ETHUSD",1642722559389,0.00909478,3007.4,3006.9,1.17774586]
["bitfinex","ETHUSD",1642722559792,0.00852636,3007.3,3006.9,1.17774586]
["bitfinex","ETHUSD",1642722560190,0.00795793,3007.2,3006.9,1.17774586]
["bitfinex","ETHUSD",1642722560392,0.00795793,3007.2,3007.1,4.00937939]
["bitfinex","ETHUSD",1642722560589,1.11041483,3008.2,3007.1,4.00937939]
["bitfinex","ETHUSD",1642722560789,1.11041483,3008.2,3007.7,1.49189813]
["bitfinex","ETHUSD",1642722560790,0.16636,3008.2,3007.7,1.49189813]
["bitfinex","ETHUSD",1642722560991,0.01307374,3008.1,3007.7,1.49189813]
["bitfinex","ETHUSD",1642722561390,0.01250532,3008.0,3007.1,3.15]
["bitfinex","ETHUSD",1642722561790,0.0119369,3007.9,3007.1,3.15]
["bitfinex","ETHUSD",1642722562033,0.0119369,3007.9,3007.4,1.06573783]
["bitfinex","ETHUSD",1642722562234,0.1282969,3008.2,3007.4,1.06573783]
["bitfinex","ETHUSD",1642722562533,0.00113684,3008.1,3007.5,0.0022737]
["bitfinex","ETHUSD",1642722562936,0.00113684,3008.1,3006.9,0.00568424]
["bitfinex","ETHUSD",1642722563132,0.00113684,3008.1,3007.5,1.16979529]
["bitfinex","ETHUSD",1642722563533,0.87060619,3008.1,3007.6,0.00170527]
["bitfinex","ETHUSD",1642722564132,0.00113684,3008.1,3007.6,0.00170527]
["bitfinex","ETHUSD",1642722564537,19.37,3008.0,3007.0,0.00511581]
["bitfinex","ETHUSD",1642722564740,19.8337,3008.0,3007.0,0.00511581]
["bitfinex","ETHUSD",1642722564937,19.8337,3008.0,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722564938,0.1637,3008.0,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722565140,1.00212376,3006.9,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722565339,1.24370799,3007.5,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722565340,2.38505263,3007.4,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722565543,0.1637,3007.5,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722566087,0.381,3007.7,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722566283,0.97533201,3007.4,3006.5,0.83937793]
["bitfinex","ETHUSD",1642722566482,0.97533201,3007.4,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722566687,1.13903201,3007.4,3006.6,0.00738951]
["bitfinex","ETHUSD",1642722566884,1.13903201,3007.4,3006.4,1.42074586]
["bitfinex","ETHUSD",1642722566885,1.13903201,3007.4,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722566886,0.97533201,3007.4,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722567286,19.751,3007.7,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722567485,19.701,3007.7,3006.5,0.00795793]
["bitfinex","ETHUSD",1642722568194,0.83260214,3008.1,3007.6,1.32231224]
["bitfinex","ETHUSD",1642722568195,0.00113684,3008.1,3007.6,1.32231224]
["bitfinex","ETHUSD",1642722568487,0.00113684,3008.1,3007.7,0.00113685]
["bitfinex","ETHUSD",1642722571240,0.1637,3008.0,3007.0,0.00511581]
["bitfinex","ETHUSD",1642722571438,0.8706725,3007.6,3006.9,0.00568424]
["bitfinex","ETHUSD",1642722571637,19.5337,3008.0,3006.8,0.00625266]
["bitfinex","ETHUSD",1642722571837,19.5337,3008.0,3007.0,1.44929049]
["bitfinex","ETHUSD",1642722572037,19.9147,3008.0,3006.8,0.00625266]
["bitfinex","ETHUSD",1642722572236,0.83143,3007.9,3007.1,0.00454739]
["bitfinex","ETHUSD",1642722572436,0.83143,3007.9,3006.6,0.00738951]
["bitfinex","ETHUSD",1642722572437,0.1637,3007.8,3006.6,0.00738951]
["bitfinex","ETHUSD",1642722572636,19.78917614,3008.0,3006.7,1.66272]
["bitfinex","ETHUSD",1642722572637,0.381,3008.0,3006.7,1.66272]
["bitfinex","ETHUSD",1642722572839,0.00113684,3008.1,3006.6,0.00738951]
["bitfinex","ETHUSD",1642722572840,0.00113684,3008.1,3006.8,1.67522411]
["bitfinex","ETHUSD",1642722573036,0.00113684,3008.1,3007.2,0.90489566]
["bitfinex","ETHUSD",1642722573282,0.00113684,3008.1,3006.9,0.00568424]
["bitfinex","ETHUSD",1642722573492,0.00113684,3008.1,3007.3,0.00341054]
["bitfinex","ETHUSD",1642722573686,0.00113684,3008.1,3007.4,1.20254902]
["bitfinex","ETHUSD",1642722573687,0.16483684,3008.1,3007.4,1.20254902]
["bitfinex","ETHUSD",1642722573887,0.16483684,3008.1,3006.9,1.59695508]
["bitfinex","ETHUSD",1642722573888,0.16483684,3008.1,3006.9,0.00568424]
["bitfinex","ETHUSD",1642722574087,0.16483684,3008.1,3007.5,0.0022737]
["bitfinex","ETHUSD",1642722574288,0.16483684,3008.1,3006.9,0.00568424]
["bitfinex","ETHUSD",1642722574487,20.2014462,3008.0,3006.9,0.00568424]
["bitfinex","ETHUSD",1642722574687,1.0,3007.9,3006.9,0.00568424]
["bitfinex","ETHUSD",1642722574889,1.0,3007.9,3006.6,1.66268]
["bitfinex","ETHUSD",1642722574890,21.46306928,3007.9,3006.8,1.19081863]
["bitfinex","ETHUSD",1642722575289,1.04850502,3007.1,3006.9,0.00568424]
["bitfinex","ETHUSD",1642722575789,1.04850502,3007.1,3006.0,2.49393]
["bitfinex","ETHUSD",1642722575790,1.04850502,3007.1,3006.3,0.00909478]
["bitfinex","ETHUSD",1642722576187,1.04850502,3007.1,3006.2,0.0096632]
["bitfinex","ETHUSD",1642722576388,0.381,3007.3,3006.2,0.0096632]
["bitfinex","ETHUSD",1642722576787,0.381,3007.3,3006.6,1.41642522]
["bitfinex","ETHUSD",1642722577232,0.381,3007.3,3006.7,0.00682109]
["bitfinex","ETHUSD",1642722577632,1.34814242,3007.3,3006.7,0.00682109]
["bitfinex","ETHUSD",1642722578435,0.96714242,3007.3,3006.7,0.00682109]
["bitfinex","ETHUSD",1642722579334,0.96714242,3007.3,3006.2,0.0096632]
["bitfinex","ETHUSD",1642722579539,19.37,3007.2,3006.3,1.59468492]
["bitfinex","ETHUSD",1642722579938,0.83153,3007.4,3006.4,0.00852636]
["bitfinex","ETHUSD",1642722580143,0.99523,3007.4,3006.4,0.00852636]
["bitfinex","ETHUSD",1642722580340,0.83153,3007.4,3006.4,0.00852636]
["bitfinex","ETHUSD",1642722580541,0.83153,3007.4,3006.2,0.0096632]
["bitfinex","ETHUSD",1642722580780,0.83153,3007.4,3006.3,1.59586612]
["bitfinex","ETHUSD",1642722580982,0.83153,3007.4,3006.2,0.0096632]
["bitfinex","ETHUSD",1642722581183,0.91701023,3007.3,3006.5,1.54883948]
["bitfinex","ETHUSD",1642722581579,0.91701023,3007.3,3006.6,0.00738951]
["bitfinex","ETHUSD",1642722582382,0.03173693,3007.4,3007.0,1.16235255]
["bitfinex","ETHUSD",1642722582583,0.83256174,3008.1,3007.0,1.16235255]
["bitfinex","ETHUSD",1642722582584,0.03395203,3007.9,3007.0,1.16235255]
["bitfinex","ETHUSD",1642722582784,0.16483684,3008.1,3007.1,0.00454739]
["bitfinex","ETHUSD",1642722583382,0.16483684,3008.1,3007.8,1.23838607]
["bitfinex","ETHUSD",1642722583383,0.00113684,3008.1,3007.8,1.23838607]
["bitfinex","ETHUSD",1642722584438,0.87450336,3008.4,3007.9,2.8]
["bitfinex","ETHUSD",1642722584439,1.88056905,3008.0,3007.9,2.8]
["bitfinex","ETHUSD",1642722584638,1.78382647,3008.0,3007.9,2.80113684]
["bitfinex","ETHUSD",1642722585237,1.78382647,3008.0,3007.9,0.00113684]
["bitfinex","ETHUSD",1642722585637,0.00113685,3008.3,3007.9,2.15]
["bitfinex","ETHUSD",1642722586039,0.00113685,3008.3,3007.9,4.38193572]
["bitfinex","ETHUSD",1642722586438,0.00113685,3008.3,3007.9,5.21301572]
["bitfinex","ETHUSD",1642722586646,0.00113685,3008.3,3008.0,3.91803531]
["bitfinex","ETHUSD",1642722586844,0.00113685,3008.3,3008.1,1.75763755]
["bitfinex","ETHUSD",1642722586845,3.685e-05,3008.3,3008.1,1.75763755]
["bitfinex","ETHUSD",1642722587142,3.685e-05,3008.3,3008.2,0.16631]
["bitfinex","ETHUSD",1642722587441,3.685e-05,3008.3,3008.1,1.63694317]
["bitfinex","ETHUSD",1642722587644,3.685e-05,3008.3,3008.2,2.46674317]
["bitfinex","ETHUSD",1642722588484,3.685e-05,3008.3,3008.2,0.8309]
["bitfinex","ETHUSD",1642722588884,3.685e-05,3008.3,3008.1,1.6629]
["bitfinex","ETHUSD",1642722589889,3.685e-05,3008.3,3008.1,0.0011]
["bitfinex","ETHUSD",1642722590289,3.685e-05,3008.3,3006.9,1.2112]
["bitfinex","ETHUSD",1642722590290,3.685e-05,3008.3,3007.7,0.00337369]
["bitfinex","ETHUSD",1642722590486,3.685e-05,3008.3,3007.0,0.00735265]
["bitfinex","ETHUSD",1642722590688,1.43446497,3008.1,3007.0,1.31794531]
["bitfinex","ETHUSD",1642722590887,1.43446497,3008.1,3007.0,1.31059266]
["bitfinex","ETHUSD",1642722591086,1.43446497,3008.1,3007.1,0.00678423]
["bitfinex","ETHUSD",1642722591286,1.43446497,3008.1,3007.1,1.66921423]
["bitfinex","ETHUSD",1642722591689,0.94521674,3007.6,3007.2,0.00621581]
["bitfinex","ETHUSD",1642722592136,0.94521674,3007.6,3007.1,0.00678423]
["bitfinex","ETHUSD",1642722592537,1.03455008,3008.2,3007.1,0.00678423]
["bitfinex","ETHUSD",1642722592936,0.20318308,3008.2,3007.1,0.00678423]
["bitfinex","ETHUSD",1642722593138,0.1637,3008.2,3007.1,0.00678423]
["bitfinex","ETHUSD",1642722593339,0.8313932,3008.1,3007.1,0.00678423]
["bitfinex","ETHUSD",1642722593737,1.01480405,3007.4,3007.1,0.00678423]
["bitfinex","ETHUSD",1642722594553,1.01480405,3007.4,3006.8,0.0084895]
["bitfinex","ETHUSD",1642722594748,2.22456964,3007.3,3006.8,0.0084895]
["bitfinex","ETHUSD",1642722594946,1.4287222,3007.4,3006.8,0.0084895]
["bitfinex","ETHUSD",1642722594947,1.39580405,3007.4,3006.8,0.0084895]
["bitfinex","ETHUSD",1642722595146,1.26591349,3007.2,3006.4,0.0107632]
["bitfinex","ETHUSD",1642722595346,3.52108042,3007.2,3006.4,0.0107632]
["bitfinex","ETHUSD",1642722595693,1.26591349,3007.2,3006.4,0.0107632]
["bitfinex","ETHUSD",1642722596183,22.885313,3007.2,3006.3,0.01133162]
["bitfinex","ETHUSD",1642722596681,22.885313,3007.2,3006.1,3.03886137]
["bitfinex","ETHUSD",1642722596682,0.03900621,3007.3,3006.2,0.01190004]
["bitfinex","ETHUSD",1642722596882,1.55950405,3007.4,3006.2,0.01190004]
["bitfinex","ETHUSD",1642722597086,0.87078089,3007.2,3006.2,0.01190004]
["bitfinex","ETHUSD",1642722597682,0.1637,3007.2,3006.1,1.71386141]
["bitfinex","ETHUSD",1642722597883,0.00511581,3007.1,3006.1,1.71386141]
["bitfinex","ETHUSD",1642722598285,0.00454739,3007.0,3006.1,1.71386141]
["bitfinex","ETHUSD",1642722598683,19.5337,3007.2,3006.1,1.71386141]
["bitfinex","ETHUSD",1642722598684,0.00397896,3006.9,3006.1,2.54541141]
["bitfinex","ETHUSD",1642722598886,19.5337,3007.2,3006.2,3.0]
["bitfinex","ETHUSD",1642722599084,19.5337,3007.2,3006.2,3.00397896]
["bitfinex","ETHUSD",1642722599283,0.00113685,3007.1,3006.2,3.00397896]
["bitfinex","ETHUSD",1642722599937,0.96013819,3006.4,3006.2,0.00397896]
["bitfinex","ETHUSD",1642722600139,0.00113685,3007.1,3006.2,0.00397896]
["bitfinex","ETHUSD",1642722600140,2.38213685,3007.1,3006.2,0.00397896]
["bitfinex","ETHUSD",1642722600343,19.75213685,3007.1,3006.2,0.00397896]
["bitfinex","ETHUSD",1642722600740,19.75213685,3007.1,3006.0,0.00511581]
["bitfinex","ETHUSD",1642722600940,19.75213685,3007.1,3005.8,1.66393316]
["bitfinex","ETHUSD",1642722600941,0.1637,3007.0,3005.9,0.00568423]
["bitfinex","ETHUSD",1642722601142,20.20184,3006.4,3005.9,0.00568423]
["bitfinex","ETHUSD",1642722601342,0.381,3006.3,3005.9,0.00568423]
["bitfinex","ETHUSD",1642722601540,19.751,3006.3,3005.9,0.00568423]
["bitfinex","ETHUSD",1642722601738,19.751,3006.3,3005.3,0.132793]
["bitfinex","ETHUSD",1642722601739,0.14355261,3005.4,3005.3,0.132793]
["bitfinex","ETHUSD",1642722602138,0.14355261,3005.4,3005.3,0.13620354]
["bitfinex","ETHUSD",1642722602541,1.1899491,3005.4,3005.3,0.13620354]
["bitfinex","ETHUSD",1642722602939,0.14355261,3005.4,3005.3,0.13620354]
["bitfinex","ETHUSD",1642722606189,0.14355261,3005.4,3005.1,0.017]
["bitfinex","ETHUSD",1642722606190,19.37,3005.2,3005.1,0.017]
["bitfinex","ETHUSD",1642722606391,19.751,3005.2,3005.1,0.017]
["bitfinex","ETHUSD",1642722606589,19.751,3005.2,3005.1,0.01813685]
["bitfinex","ETHUSD",1642722606791,21.65380068,3005.2,3005.1,0.01813685]
["bitfinex","ETHUSD",1642722607236,21.81750068,3005.2,3005.1,0.01813685]
["bitfinex","ETHUSD",1642722608236,21.65380068,3005.2,3005.1,0.01813685]
["bitfinex","ETHUSD",1642722608436,1.3693,3005.2,3005.1,0.01813685]
["bitfinex","ETHUSD",1642722608639,0.2055,3005.3,3005.1,0.01813685]
["bitfinex","ETHUSD",1642722608839,0.1385,3005.3,3005.2,1.65292701]
["bitfinex","ETHUSD",1642722609040,0.14355261,3005.4,3005.3,3.21271972]
["bitfinex","ETHUSD",1642722609240,8.1456,3007.2,3005.4,4.53560562]
["bitfinex","ETHUSD",1642722609241,0.1637,3007.0,3005.4,4.53560562]
["bitfinex","ETHUSD",1642722609437,0.1637,3007.0,3005.5,0.95785513]
["bitfinex","ETHUSD",1642722609643,0.1637,3007.5,3006.1,3.21265156]
["bitfinex","ETHUSD",1642722609843,0.1637,3007.5,3006.2,1.64726259]
["bitfinex","ETHUSD",1642722610043,0.00909477,3006.9,3005.4,1.33560562]
["bitfinex","ETHUSD",1642722610247,0.00909477,3006.9,3005.5,1.64725907]
["bitfinex","ETHUSD",1642722610444,0.1637,3007.0,3006.0,1.11452674]
["bitfinex","ETHUSD",1642722610445,0.00852635,3006.8,3006.0,1.11452674]
["bitfinex","ETHUSD",1642722610885,0.00795792,3006.7,3006.0,1.11452674]
["bitfinex","ETHUSD",1642722611285,0.0073895,3006.6,3006.0,1.11452674]
["bitfinex","ETHUSD",1642722611687,0.00682108,3006.5,3006.2,0.8315]
["bitfinex","ETHUSD",1642722612088,0.00625265,3006.4,3006.3,1.64686755]
["bitfinex","ETHUSD",1642722612287,0.00625265,3006.4,3006.3,4.84686755]
["bitfinex","ETHUSD",1642722612288,5.265e-05,3006.4,3006.3,4.84686755]
["bitfinex","ETHUSD",1642722612487,5.265e-05,3006.4,3006.3,4.85955773]
["bitfinex","ETHUSD",1642722612689,0.03782396,3008.4,3006.9,0.83114]
["bitfinex","ETHUSD",1642722612893,0.133,3008.7,3007.1,0.08358466]
["bitfinex","ETHUSD",1642722612894,0.1637,3008.7,3007.1,0.08358466]
["bitfinex","ETHUSD",1642722613091,0.1637,3008.7,3007.2,3.28953519]
["bitfinex","ETHUSD",1642722613092,0.00403163,3008.2,3007.2,3.28953519]
["bitfinex","ETHUSD",1642722613288,0.00403163,3008.2,3008.1,4.10854442]
["bitfinex","ETHUSD",1642722613488,1.0,3009.0,3008.1,4.10854442]
["bitfinex","ETHUSD",1642722613886,0.00801059,3008.9,3008.1,4.10854442]
["bitfinex","ETHUSD",1642722614087,0.00801059,3008.9,3008.3,1.66166]
["bitfinex","ETHUSD",1642722614443,1.0,3009.0,3008.1,5.77028442]
["bitfinex","ETHUSD",1642722614444,0.93144286,3008.7,3008.1,5.77028442]
["bitfinex","ETHUSD",1642722614649,0.93144286,3008.7,3008.1,1.50854442]
["bitfinex","ETHUSD",1642722614850,0.00630532,3008.6,3007.6,2.49268]
["bitfinex","ETHUSD",1642722615150,0.00630532,3008.6,3007.3,0.38208418]
["bitfinex","ETHUSD",1642722615151,19.2757369,3008.5,3007.3,0.00108418]
["bitfinex","ETHUSD",1642722615351,1.07979695,3008.4,3007.3,0.00108418]
["bitfinex","ETHUSD",1642722615554,0.1637,3008.3,3006.9,0.00335788]
["bitfinex","ETHUSD",1642722615752,0.1637,3008.3,3006.6,1.63255711]
["bitfinex","ETHUSD",1642722615753,0.93069178,3007.0,3006.6,1.63255711]
["bitfinex","ETHUSD",1642722615952,0.93069178,3007.0,3006.7,0.00449473]
["bitfinex","ETHUSD",1642722616150,1.33298679,3007.6,3006.7,0.00449473]
["bitfinex","ETHUSD",1642722616349,0.0361196,3007.7,3006.7,0.00449473]
["bitfinex","ETHUSD",1642722616550,0.20368704,3008.0,3006.7,0.00449473]
["bitfinex","ETHUSD",1642722616751,0.1637,3008.0,3006.7,0.00449473]
["bitfinex","ETHUSD",1642722616953,0.00232636,3007.9,3006.7,0.00449473]
["bitfinex","ETHUSD",1642722617152,0.00232636,3007.9,3006.9,1.01780636]
["bitfinex","ETHUSD",1642722617350,0.00175793,3007.8,3007.0,2.30826188]
["bitfinex","ETHUSD",1642722617552,0.00175793,3007.8,3007.2,0.83123]
["bitfinex","ETHUSD",1642722617752,0.1637,3008.6,3007.7,3.13163924]
["bitfinex","ETHUSD",1642722617952,0.1637,3008.6,3007.7,1.23163924]
["bitfinex","ETHUSD",1642722617953,0.20365231,3008.6,3007.7,1.23163924]
["bitfinex","ETHUSD",1642722618218,0.0057369,3008.5,3007.7,1.23163924]
["bitfinex","ETHUSD",1642722618408,0.0057369,3008.5,3007.8,2.54601769]
["bitfinex","ETHUSD",1642722618604,1.1637,3009.0,3007.8,2.54601769]
["bitfinex","ETHUSD",1642722618605,0.00516847,3008.4,3008.0,0.83094]
["bitfinex","ETHUSD",1642722618806,0.00516847,3008.4,3008.0,3.34393826]
["bitfinex","ETHUSD",1642722619003,0.00460005,3008.3,3008.0,0.83094]
["bitfinex","ETHUSD",1642722619402,1.0,3009.0,3008.1,4.0580517]
["bitfinex","ETHUSD",1642722619403,0.00403163,3008.2,3008.1,4.0580517]
["bitfinex","ETHUSD",1642722620005,0.00403163,3008.2,3008.1,4.8888875]
["bitfinex","ETHUSD",1642722620812,0.00403163,3008.2,3008.1,4.8388875]
["bitfinex","ETHUSD",1642722621208,1.0,3009.0,3008.2,3.2]
["bitfinex","ETHUSD",1642722621407,1.0,3009.0,3008.4,1.66174]
["bitfinex","ETHUSD",1642722621610,0.00397896,3008.9,3008.4,1.66174]
["bitfinex","ETHUSD",1642722622037,1.054e-05,3008.8,3008.4,1.82805]
["bitfinex","ETHUSD",1642722622239,0.1328,3010.4,3008.4,1.82805]
["bitfinex","ETHUSD",1642722622240,0.1637,3010.6,3008.5,4.9864588]
["bitfinex","ETHUSD",1642722622440,2.40211603,3010.7,3008.5,4.9864588]
["bitfinex","ETHUSD",1642722622441,1.02097676,3010.5,3009.2,0.83051]
["bitfinex","ETHUSD",1642722622639,0.00682108,3010.0,3009.3,0.07851598]
["bitfinex","ETHUSD",1642722622838,0.00682108,3010.0,3009.2,1.16165968]
["bitfinex","ETHUSD",1642722623039,0.00625266,3009.9,3009.0,0.84321866]
["bitfinex","ETHUSD",1642722623443,1.11241896,3010.4,3008.8,0.381]
["bitfinex","ETHUSD",1642722623444,1.33790797,3009.7,3009.1,1.66101]
["bitfinex","ETHUSD",1642722623640,1.33790797,3009.7,3008.6,0.00113685]
["bitfinex","ETHUSD",1642722623842,0.00454739,3009.6,3008.6,0.00113685]
["bitfinex","ETHUSD",1642722624142,0.00454739,3009.6,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722624143,1.16902684,3008.7,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722624549,1.16902684,3008.7,3007.3,2.31525281]
["bitfinex","ETHUSD",1642722624550,1.16902684,3008.7,3008.2,1.34709997]
["bitfinex","ETHUSD",1642722624746,0.381,3009.4,3008.2,1.34709997]
["bitfinex","ETHUSD",1642722624945,0.381,3009.4,3008.3,0.00284212]
["bitfinex","ETHUSD",1642722625245,0.00284211,3009.3,3008.3,0.00284212]
["bitfinex","ETHUSD",1642722625685,0.92184078,3008.6,3008.1,0.83094]
["bitfinex","ETHUSD",1642722625889,0.92184078,3008.6,3008.1,0.83491897]
["bitfinex","ETHUSD",1642722626093,0.92184078,3008.6,3008.2,0.00341054]
["bitfinex","ETHUSD",1642722626693,21.92212975,3008.5,3007.8,0.00568424]
["bitfinex","ETHUSD",1642722626892,21.92212975,3008.5,3006.8,1.66248]
["bitfinex","ETHUSD",1642722626893,0.381,3008.4,3007.6,0.00682108]
["bitfinex","ETHUSD",1642722627092,19.37,3008.2,3006.9,0.01080005]
["bitfinex","ETHUSD",1642722627292,1.681,3008.4,3006.4,0.01296124]
["bitfinex","ETHUSD",1642722627293,1.681,3008.4,3006.5,0.01307374]
["bitfinex","ETHUSD",1642722627294,0.95563801,3007.5,3006.5,0.01307374]
["bitfinex","ETHUSD",1642722627493,0.95563801,3007.5,3007.2,1.1289318]
["bitfinex","ETHUSD",1642722627692,0.381,3008.1,3006.6,1.6626]
["bitfinex","ETHUSD",1642722627891,0.381,3008.1,3007.3,0.00852635]
["bitfinex","ETHUSD",1642722628092,0.381,3008.1,3007.1,0.83124]
["bitfinex","ETHUSD",1642722628292,0.381,3008.1,3007.0,0.83126]
["bitfinex","ETHUSD",1642722628293,0.1637,3008.4,3007.2,0.00909478]
["bitfinex","ETHUSD",1642722628495,0.381,3008.8,3007.2,0.00909478]
["bitfinex","ETHUSD",1642722628800,0.381,3008.8,3007.1,0.17896875]
["bitfinex","ETHUSD",1642722628993,0.83047044,3008.6,3007.5,1.09347484]
["bitfinex","ETHUSD",1642722629193,0.83047044,3008.6,3008.3,1.45579954]
["bitfinex","ETHUSD",1642722629662,3.0253,3009.2,3008.4,0.0022737]
["bitfinex","ETHUSD",1642722629863,1.19403098,3009.3,3008.4,0.0022737]
["bitfinex","ETHUSD",1642722629864,0.00284211,3009.3,3008.4,0.0022737]
["bitfinex","ETHUSD",1642722630062,0.00170527,3009.1,3008.4,0.0022737]
["bitfinex","ETHUSD",1642722630264,1.02331451,3009.4,3008.4,0.0022737]
["bitfinex","ETHUSD",1642722630265,0.00227369,3009.2,3008.4,0.0022737]
["bitfinex","ETHUSD",1642722630465,0.00113684,3009.0,3008.4,0.0022737]
["bitfinex","ETHUSD",1642722630664,0.9949,3008.9,3007.7,0.00625266]
["bitfinex","ETHUSD",1642722630863,0.9949,3008.9,3007.2,0.00909478]
["bitfinex","ETHUSD",1642722630864,22.77602926,3008.8,3007.2,0.00909478]
["bitfinex","ETHUSD",1642722631065,22.77602926,3008.8,3007.5,0.00738951]
["bitfinex","ETHUSD",1642722631066,0.381,3008.8,3007.5,0.00738951]
["bitfinex","ETHUSD",1642722631265,0.381,3008.8,3008.0,1.2858355]
["bitfinex","ETHUSD",1642722631664,0.381,3008.8,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722632166,0.92818758,3008.7,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722632568,0.0358268,3008.9,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722632766,0.00170527,3009.1,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722633069,0.00113684,3009.0,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722633491,1.00382171,3008.6,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722633691,0.00113684,3009.0,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722634599,1.05003503,3008.9,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722635099,2.27142907,3008.8,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722635302,20.36790851,3008.7,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722635500,20.36790851,3008.7,3007.0,1.2171]
["bitfinex","ETHUSD",1642722635501,1.37890851,3008.6,3007.6,0.00682108]
["bitfinex","ETHUSD",1642722635799,0.99790851,3008.5,3007.1,0.0096632]
["bitfinex","ETHUSD",1642722635999,1.37890851,3008.4,3007.1,0.0096632]
["bitfinex","ETHUSD",1642722636197,0.381,3008.4,3007.1,0.0096632]
["bitfinex","ETHUSD",1642722636398,0.381,3008.4,3007.5,1.11226147]
["bitfinex","ETHUSD",1642722636604,0.381,3008.4,3006.9,0.01080005]
["bitfinex","ETHUSD",1642722636800,0.381,3008.4,3007.6,0.00682108]
["bitfinex","ETHUSD",1642722637036,0.381,3008.4,3006.7,3.49139]
["bitfinex","ETHUSD",1642722637037,1.25140029,3008.4,3006.8,0.01136847]
["bitfinex","ETHUSD",1642722637239,0.1637,3008.3,3006.8,0.01136847]
["bitfinex","ETHUSD",1642722637439,0.98637904,3008.2,3006.8,0.01136847]
["bitfinex","ETHUSD",1642722637640,1.15216257,3007.2,3006.7,1.31117477]
["bitfinex","ETHUSD",1642722637843,0.381,3007.9,3006.7,1.31117477]
["bitfinex","ETHUSD",1642722638045,0.381,3007.9,3006.8,0.01136847]
["bitfinex","ETHUSD",1642722638943,0.93316707,3007.7,3007.3,1.44857395]
["bitfinex","ETHUSD",1642722639144,0.93316707,3007.7,3006.8,0.01136847]
["bitfinex","ETHUSD",1642722639340,0.93316707,3007.7,3007.4,0.00795793]
["bitfinex","ETHUSD",1642722639549,0.93316707,3007.7,3006.7,0.8432769]
["bitfinex","ETHUSD",1642722639745,0.93316707,3007.7,3006.7,1.66267]
["bitfinex","ETHUSD",1642722639945,0.03849393,3007.8,3006.8,0.01136847]
["bitfinex","ETHUSD",1642722640144,0.381,3007.9,3006.8,0.01136847]
["bitfinex","ETHUSD",1642722640346,0.381,3007.9,3007.3,1.32897461]
["bitfinex","ETHUSD",1642722640819,19.22388041,3008.5,3007.4,0.00795793]
["bitfinex","ETHUSD",1642722641107,4.2259,3008.7,3007.6,0.01260323]
["bitfinex","ETHUSD",1642722641305,3.0789,3008.7,3007.6,0.01260323]
["bitfinex","ETHUSD",1642722641501,3.0789,3008.7,3007.7,0.00625266]
["bitfinex","ETHUSD",1642722641707,3.0789,3008.7,3007.8,1.41957463]
["bitfinex","ETHUSD",1642722641903,1.5256803,3008.8,3007.8,1.41957463]
["bitfinex","ETHUSD",1642722642104,1.13455445,3008.0,3007.9,0.00511581]
["bitfinex","ETHUSD",1642722642501,1.13455445,3008.0,3007.2,0.00909478]
["bitfinex","ETHUSD",1642722642702,1.13455445,3008.0,3006.2,0.07078815]
["bitfinex","ETHUSD",1642722642703,1.13455445,3008.0,3006.8,0.01136847]
["bitfinex","ETHUSD",1642722643003,1.23454511,3007.6,3006.6,1.38866902]
["bitfinex","ETHUSD",1642722643203,1.23454511,3007.6,3006.5,0.01307374]
["bitfinex","ETHUSD",1642722643204,0.92051924,3006.7,3006.5,0.01307374]
["bitfinex","ETHUSD",1642722643407,2.75204825,3007.5,3006.0,0.99783]
["bitfinex","ETHUSD",1642722643408,0.41932335,3007.5,3006.0,0.99783]
["bitfinex","ETHUSD",1642722643605,19.37,3007.4,3006.1,1.73306288]
["bitfinex","ETHUSD",1642722643901,19.37,3007.4,3006.1,1.74841032]
["bitfinex","ETHUSD",1642722644105,19.37,3007.4,3006.2,1.73306288]
["bitfinex","ETHUSD",1642722644544,1.09653301,3007.3,3006.3,0.01421059]
["bitfinex","ETHUSD",1642722644747,1.09653301,3007.3,3006.4,1.73306288]
["bitfinex","ETHUSD",1642722645146,1.09653301,3007.3,3006.5,0.01307374]
["bitfinex","ETHUSD",1642722645547,0.049303,3008.0,3006.6,0.16631]
["bitfinex","ETHUSD",1642722645748,0.381,3008.2,3007.3,1.30484236]
["bitfinex","ETHUSD",1642722645947,0.381,3008.2,3006.9,0.83128]
["bitfinex","ETHUSD",1642722646149,20.35614633,3008.1,3007.4,0.00795793]
["bitfinex","ETHUSD",1642722646350,1.37950321,3008.0,3007.0,0.01023162]
["bitfinex","ETHUSD",1642722646648,0.8316519,3007.6,3006.2,0.01477901]
["bitfinex","ETHUSD",1642722646853,0.83166,3007.4,3006.2,0.01477901]
["bitfinex","ETHUSD",1642722647049,0.86588515,3007.4,3006.3,1.31907211]
["bitfinex","ETHUSD",1642722647250,0.41627346,3007.5,3006.3,1.31907211]
["bitfinex","ETHUSD",1642722647449,0.381,3007.5,3006.4,0.01364217]
["bitfinex","ETHUSD",1642722647850,1.03123833,3007.9,3006.4,0.01364217]
["bitfinex","ETHUSD",1642722647851,1.03123833,3007.9,3006.5,1.7340203]
["bitfinex","ETHUSD",1642722648294,1.03123833,3007.9,3006.7,0.83134]
["bitfinex","ETHUSD",1642722648498,1.03123833,3007.9,3007.2,1.19835452]
["bitfinex","ETHUSD",1642722648896,1.03123833,3007.9,3007.3,0.00852635]
["bitfinex","ETHUSD",1642722649400,1.03123833,3007.9,3006.7,0.0119369]
["bitfinex","ETHUSD",1642722649596,0.03685375,3008.0,3006.9,0.83131]
["bitfinex","ETHUSD",1642722649804,3.38312792,3008.1,3006.7,0.0119369]
["bitfinex","ETHUSD",1642722649805,1.65840495,3007.9,3006.7,0.0119369]
["bitfinex","ETHUSD",1642722649997,1.54894529,3007.2,3007.0,0.01023162]
["bitfinex","ETHUSD",1642722650197,1.54894529,3007.2,3006.2,2.40866298]
["bitfinex","ETHUSD",1642722650198,2.38063529,3007.2,3006.3,0.01421059]
["bitfinex","ETHUSD",1642722650797,0.84743484,3006.4,3006.3,0.01421059]
["bitfinex","ETHUSD",1642722651197,0.84743484,3006.4,3006.0,0.01591586]
["bitfinex","ETHUSD",1642722651799,0.84743484,3006.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722651800,0.84743484,3006.4,3005.9,1.42882149]
["bitfinex","ETHUSD",1642722652076,2.51112654,3006.4,3005.9,1.42882149]
["bitfinex","ETHUSD",1642722652259,2.54998632,3006.4,3006.0,0.01591586]
["bitfinex","ETHUSD",1642722652858,2.54998632,3006.4,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722653059,2.54998632,3006.4,3005.5,1.74331581]
["bitfinex","ETHUSD",1642722653060,1.71813462,3006.4,3005.5,1.74331581]
["bitfinex","ETHUSD",1642722653361,1.67927484,3006.4,3005.6,0.01818955]
["bitfinex","ETHUSD",1642722653660,1.67927484,3006.4,3005.7,1.74331581]
["bitfinex","ETHUSD",1642722653661,2.90271761,3006.4,3005.7,1.74331581]
["bitfinex","ETHUSD",1642722653860,2.90271761,3006.4,3005.6,0.01818955]
["bitfinex","ETHUSD",1642722653861,2.07087761,3006.4,3005.8,1.74331581]
["bitfinex","ETHUSD",1642722654067,0.84743484,3006.4,3005.8,0.01705271]
["bitfinex","ETHUSD",1642722654264,0.84743484,3006.4,3005.9,0.01648428]
["bitfinex","ETHUSD",1642722654466,0.84743484,3006.4,3005.5,0.01875798]
["bitfinex","ETHUSD",1642722654869,0.381,3006.3,3005.5,0.01875798]
["bitfinex","ETHUSD",1642722655065,0.381,3006.3,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722655266,0.381,3006.3,3005.5,1.73766774]
["bitfinex","ETHUSD",1642722655465,0.381,3006.3,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722655689,0.381,3006.3,3005.6,0.01818955]
["bitfinex","ETHUSD",1642722655889,0.381,3006.3,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722656097,19.751,3006.3,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722656292,0.86737675,3006.2,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722656493,0.8319394,3006.1,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722656694,0.86871861,3006.1,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722657493,0.832,3006.0,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722657711,1.6639534,3005.9,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722657898,4.44911873,3005.9,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722658097,4.48427706,3005.9,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722658296,20.84948224,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722658499,19.37,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722658700,0.41234754,3005.6,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722658701,19.78234754,3005.6,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722658901,2.07666774,3005.6,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722659550,3.47060132,3005.6,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722659750,0.83219,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722659954,1.21319,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722660152,0.381,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722660755,22.551,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722661150,24.1982328,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722661753,20.051,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722661951,0.381,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722662157,0.03534931,3005.6,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722662351,0.13819997,3005.9,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722663392,0.97016367,3005.9,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722663594,0.381,3005.8,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722663792,19.37,3005.7,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722663993,0.381,3005.6,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722664199,19.37,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722664398,21.28959339,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722664598,22.95398339,3005.5,3005.4,0.0193264]
["bitfinex","ETHUSD",1642722664998,22.95398339,3005.5,3005.4,0.01848843]
["bitfinex","ETHUSD",1642722665303,3.2,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722665501,22.951,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722665697,23.951,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722665899,24.95121485,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722666098,23.95121485,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722666304,20.91901485,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722666700,21.75120485,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722667144,21.15120485,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722667346,22.15120485,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722667744,22.28420485,3005.4,3005.3,0.01271972]
["bitfinex","ETHUSD",1642722667947,22.28420485,3005.4,3005.1,0.017]
["bitfinex","ETHUSD",1642722667948,3.05,3005.3,3005.1,0.017]
["bitfinex","ETHUSD",1642722668145,21.49188076,3005.2,3005.1,0.017]
["bitfinex","ETHUSD",1642722668351,21.79188076,3005.2,3005.1,0.017]
["bitfinex","ETHUSD",1642722668549,19.451,3005.2,3005.1,0.017]
["bitfinex","ETHUSD",1642722669348,19.6188,3005.2,3005.1,0.017]
["bitfinex","ETHUSD",1642722670156,19.6188,3005.2,3004.0,0.33333348]
["bitfinex","ETHUSD",1642722670157,3.2,3005.1,3004.0,0.33333348]
["bitfinex","ETHUSD",1642722670357,21.03277503,3004.6,3004.0,0.33333348]
["bitfinex","ETHUSD",1642722670561,22.52117503,3004.6,3004.0,0.33333348]
["bitfinex","ETHUSD",1642722670803,18.77,3004.5,3004.0,0.33333348]
["bitfinex","ETHUSD",1642722671004,0.381,3004.4,3004.0,0.33333348]
["bitfinex","ETHUSD",1642722671206,18.77,3004.3,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722671504,0.381,3004.2,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722671703,19.151,3004.2,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722672504,19.3188,3004.2,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722672705,20.3116,3004.2,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722673603,1.5416,3004.2,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722673805,0.5488,3004.2,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722674657,1.3422,3004.2,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722675058,20.7122,3004.2,3004.1,0.00738951]
["bitfinex","ETHUSD",1642722675457,3.2,3004.1,3003.0,0.49672865]
["bitfinex","ETHUSD",1642722675666,19.751,3004.0,3003.0,0.49672865]
["bitfinex","ETHUSD",1642722675856,2.24110101,3003.7,3003.6,0.00284211]
["bitfinex","ETHUSD",1642722676055,2.62210101,3003.7,3003.6,0.00284211]
["bitfinex","ETHUSD",1642722676257,21.99210101,3003.7,3003.6,0.00284211]
["bitfinex","ETHUSD",1642722676460,22.97129846,3003.7,3003.6,0.00284211]
["bitfinex","ETHUSD",1642722677257,23.27129846,3003.7,3003.6,0.00284211]
["bitfinex","ETHUSD",1642722679102,23.43909846,3003.7,3003.6,0.00284211]
["bitfinex","ETHUSD",1642722680303,23.43909846,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722680909,25.10469846,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722681309,2.66070745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722681508,1.52799745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722682048,1.82799745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722682245,1.52799745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722682746,1.82799745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722682946,2.24909745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722683148,2.54909745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722683746,21.91909745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722684350,2.24909745,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722684953,1.2699,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722685253,0.1678,3003.7,3003.5,0.97106559]
["bitfinex","ETHUSD",1642722685692,0.1678,3004.0,3003.5,0.87106559]
["bitfinex","ETHUSD",1642722686393,0.85944509,3003.9,3003.5,0.87106559]
["bitfinex","ETHUSD",1642722686595,19.37,3003.8,3003.5,0.87106559]
["bitfinex","ETHUSD",1642722686795,19.75213684,3003.8,3003.5,0.87106559]
["bitfinex","ETHUSD",1642722687193,20.43963684,3003.8,3003.5,0.35293236]
["bitfinex","ETHUSD",1642722687496,20.57640473,3003.7,3003.5,0.35293236]
["bitfinex","ETHUSD",1642722687693,2.081,3003.6,3003.5,0.35293236]
["bitfinex","ETHUSD",1642722689101,2.081,3003.6,3003.5,0.3177021]
["bitfinex","ETHUSD",1642722689102,3.081,3003.6,3003.5,0.3177021]
["bitfinex","ETHUSD",1642722689299,6.581,3003.6,3003.5,0.01822348]
["bitfinex","ETHUSD",1642722689555,0.01738002,3003.4,3003.0,0.49672865]
["bitfinex","ETHUSD",1642722689761,19.37,3003.2,3003.0,0.49672865]
["bitfinex","ETHUSD",1642722689957,19.37,3003.2,3003.1,0.00284212]
["bitfinex","ETHUSD",1642722690157,20.77845176,3003.2,3003.0,0.27427587]
["bitfinex","ETHUSD",1642722690362,20.77845176,3003.2,3002.6,1.88810355]
["bitfinex","ETHUSD",1642722690363,1.40845176,3003.2,3002.6,1.88810355]
["bitfinex","ETHUSD",1642722690557,0.01208605,3003.1,3002.6,1.88810355]
["bitfinex","ETHUSD",1642722690862,0.39308605,3003.1,3002.6,1.79037724]
["bitfinex","ETHUSD",1642722691156,0.39308605,3003.1,3002.6,1.59037724]
["bitfinex","ETHUSD",1642722691157,0.381,3003.1,3002.6,1.59037724]
["bitfinex","ETHUSD",1642722691363,0.16950527,3003.0,3002.6,1.59037724]
["bitfinex","ETHUSD",1642722691663,0.01738002,3003.4,3002.7,0.01288703]
["bitfinex","ETHUSD",1642722691858,0.01738002,3003.4,3002.1,4.13625485]
["bitfinex","ETHUSD",1642722692060,0.00170527,3003.3,3002.1,4.13625485]
["bitfinex","ETHUSD",1642722692258,0.00170527,3003.3,3002.8,0.02052795]
["bitfinex","ETHUSD",1642722692457,0.01738002,3003.4,3002.8,0.02052795]
["bitfinex","ETHUSD",1642722692458,0.00284211,3003.2,3002.8,0.02052795]
["bitfinex","ETHUSD",1642722692660,0.381,3003.1,3002.8,0.02052795]
["bitfinex","ETHUSD",1642722692860,0.38327369,3003.1,3002.8,0.02052795]
["bitfinex","ETHUSD",1642722693060,0.00170527,3003.0,3002.8,0.02052795]
["bitfinex","ETHUSD",1642722693309,20.07554578,3003.3,3001.7,0.01245767]
["bitfinex","ETHUSD",1642722693508,20.07554578,3003.3,3001.9,0.95522488]
["bitfinex","ETHUSD",1642722693705,20.07554578,3003.3,3002.5,0.01283506]
["bitfinex","ETHUSD",1642722693706,0.00227369,3002.9,3002.5,0.01283506]
["bitfinex","ETHUSD",1642722694112,0.01738002,3003.4,3002.5,0.01283506]
["bitfinex","ETHUSD",1642722694113,0.01738002,3003.4,3002.6,3.2]
["bitfinex","ETHUSD",1642722694314,0.01738002,3003.4,3002.6,3.20170527]
["bitfinex","ETHUSD",1642722694514,8.002e-05,3003.4,3003.3,2.06245436]
["bitfinex","ETHUSD",1642722694713,8.002e-05,3003.4,3003.0,0.01232297]
["bitfinex","ETHUSD",1642722694916,0.00292214,3003.4,3002.8,0.83245]
["bitfinex","ETHUSD",1642722695714,0.06386452,3003.8,3003.4,3.2]
["bitfinex","ETHUSD",1642722695921,4.89523089,3005.2,3003.4,3.2]
["bitfinex","ETHUSD",1642722695922,1.84001713,3005.4,3003.7,0.01237838]
["bitfinex","ETHUSD",1642722696119,3.22609579,3006.1,3003.8,0.381]
["bitfinex","ETHUSD",1642722696120,0.13819997,3005.7,3003.8,0.381]
["bitfinex","ETHUSD",1642722696321,1.14044414,3005.6,3005.2,0.01278951]
["bitfinex","ETHUSD",1642722696524,1.14044414,3005.6,3003.8,0.381]
["bitfinex","ETHUSD",1642722696525,0.1331,3006.3,3004.3,0.54731]
["bitfinex","ETHUSD",1642722696526,0.01193689,3005.5,3004.3,0.54731]
["bitfinex","ETHUSD",1642722696817,0.1331,3006.3,3004.3,0.54731]
["bitfinex","ETHUSD",1642722696818,2.01136847,3005.4,3005.1,1.21876276]
["bitfinex","ETHUSD",1642722697052,1.56448089,3006.4,3005.3,3.21202378]
["bitfinex","ETHUSD",1642722697053,1.82152636,3006.2,3005.3,3.21202378]
["bitfinex","ETHUSD",1642722697252,0.1331,3006.4,3006.0,0.01298537]
["bitfinex","ETHUSD",1642722697253,3.39627342,3006.1,3006.0,0.01298537]
["bitfinex","ETHUSD",1642722697450,3.39627342,3006.1,3004.3,1.73491635]
["bitfinex","ETHUSD",1642722697451,0.01249173,3005.8,3005.2,0.00113685]
["bitfinex","ETHUSD",1642722697650,1.14627342,3005.7,3005.2,0.00113685]
["bitfinex","ETHUSD",1642722697855,3.21261506,3005.3,3005.2,0.00113685]
["bitfinex","ETHUSD",1642722698049,23.72888848,3005.3,3004.2,0.00682108]
["bitfinex","ETHUSD",1642722698249,1.13752898,3005.2,3004.2,0.00682108]
["bitfinex","ETHUSD",1642722698448,1.13752898,3005.2,3004.2,1.12650772]
["bitfinex","ETHUSD",1642722698850,1.13752898,3005.2,3004.3,0.00625266]
["bitfinex","ETHUSD",1642722699249,1.13752898,3005.2,3004.3,0.83838266]
["bitfinex","ETHUSD",1642722699450,0.83331065,3005.6,3004.3,0.00625266]
["bitfinex","ETHUSD",1642722699654,1.3014012,3005.4,3004.4,0.00568424]
["bitfinex","ETHUSD",1642722699854,1.3014012,3005.4,3004.3,0.00625266]
["bitfinex","ETHUSD",1642722699855,1.17037207,3005.3,3004.3,0.00625266]
["bitfinex","ETHUSD",1642722700259,1.17037207,3005.3,3003.7,1.1601]
["bitfinex","ETHUSD",1642722700260,1.99374734,3004.3,3003.7,1.1601]
["bitfinex","ETHUSD",1642722700458,1.99374734,3004.3,3003.8,0.00284212]
["bitfinex","ETHUSD",1642722701106,1.99374734,3004.3,3004.0,1.43743358]
["bitfinex","ETHUSD",1642722701307,1.99374734,3004.3,3003.8,0.00284212]
["bitfinex","ETHUSD",1642722701516,1.99374734,3004.3,3004.1,0.00113685]
["bitfinex","ETHUSD",1642722701718,19.37,3004.2,3004.1,0.00113685]
["bitfinex","ETHUSD",1642722701911,19.37,3004.2,3002.8,1.2327]
["bitfinex","ETHUSD",1642722701912,0.01783631,3004.1,3003.6,0.00397896]
["bitfinex","ETHUSD",1642722702109,0.01783631,3004.1,3002.9,0.00795793]
["bitfinex","ETHUSD",1642722702309,1.14241277,3003.1,3003.0,1.16768323]
["bitfinex","ETHUSD",1642722702511,1.14241277,3003.1,3002.7,1.2196]
["bitfinex","ETHUSD",1642722702512,1.14241277,3003.1,3002.8,0.00852635]
["bitfinex","ETHUSD",1642722702708,1.14241277,3003.1,3003.0,0.0073895]
["bitfinex","ETHUSD",1642722702910,1.14241277,3003.1,3002.8,0.00852635]
["bitfinex","ETHUSD",1642722703108,1.14241277,3003.1,3002.5,0.01023162]
["bitfinex","ETHUSD",1642722703408,1.14241277,3003.1,3002.5,1.53243597]
["bitfinex","ETHUSD",1642722703708,1.14241277,3003.1,3002.6,0.0096632]
["bitfinex","ETHUSD",1642722703907,0.1452896,3004.0,3003.0,1.43277717]
["bitfinex","ETHUSD",1642722704109,3.6306811,3004.7,3003.0,1.43277717]
["bitfinex","ETHUSD",1642722704110,2.12694734,3004.3,3003.0,1.43277717]
["bitfinex","ETHUSD",1642722704313,1.99374734,3004.3,3003.1,0.01965319]
["bitfinex","ETHUSD",1642722704557,2.29374734,3004.3,3003.1,0.01965319]
["bitfinex","ETHUSD",1642722704757,2.29374734,3004.3,3003.2,1.67099266]
["bitfinex","ETHUSD",1642722704758,1.99374734,3004.3,3003.2,1.67099266]
["bitfinex","ETHUSD",1642722705054,1.99374734,3004.3,3003.8,1.52186409]
["bitfinex","ETHUSD",1642722705055,0.99803932,3004.0,3003.8,1.52186409]
["bitfinex","ETHUSD",1642722705255,1.99374734,3004.3,3003.8,1.52186409]
["bitfinex","ETHUSD",1642722705457,1.99374734,3004.3,3003.9,0.00227369]
["bitfinex","ETHUSD",1642722705858,2.82621184,3004.3,3003.9,0.00227369]
["bitfinex","ETHUSD",1642722706156,2.82621184,3004.3,3003.2,0.83242]
["bitfinex","ETHUSD",1642722706157,1.99374734,3004.3,3003.3,0.00568423]
["bitfinex","ETHUSD",1642722706557,0.98194746,3003.9,3003.8,1.17698602]
["bitfinex","ETHUSD",1642722706757,1.99374734,3004.3,3003.8,1.17698602]
["bitfinex","ETHUSD",1642722707157,1.99374734,3004.3,3003.9,0.00227369]
["bitfinex","ETHUSD",1642722707958,1.99374734,3004.3,3003.1,0.01283211]
["bitfinex","ETHUSD",1642722707959,1.99374734,3004.3,3003.2,0.00625266]
["bitfinex","ETHUSD",1642722708605,1.99374734,3004.3,3004.2,1.49377667]
["bitfinex","ETHUSD",1642722709614,1.99374734,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1642722710007,1.99374734,3004.3,3003.9,0.00227369]
["bitfinex","ETHUSD",1642722710610,3.0079616,3004.3,3004.1,1.24497612]
["bitfinex","ETHUSD",1642722711108,1.99374734,3004.3,3004.1,1.24497612]
["bitfinex","ETHUSD",1642722711306,1.99374734,3004.3,3004.1,1.09497612]
["bitfinex","ETHUSD",1642722713470,1.99374734,3004.3,3004.1,1.09597612]
["bitfinex","ETHUSD",1642722715892,1.99374734,3004.3,3004.1,1.92812612]
["bitfinex","ETHUSD",1642722716294,1.99374734,3004.3,3004.1,1.09597612]
["bitfinex","ETHUSD",1642722716895,1.99374734,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1642722717498,1.1032425,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1642722717698,2.0,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1642722717900,2.0,3004.2,3004.1,0.00213685]
["bitfinex","ETHUSD",1642722718600,1.99374734,3004.3,3004.1,0.00213685]
["bitfinex","ETHUSD",1642722718803,2.68419306,3004.2,3004.1,0.00213685]
["bitfinex","ETHUSD",1642722719003,1.55,3004.2,3004.1,0.00213685]
["bitfinex","ETHUSD",1642722719202,4.57361634,3004.2,3004.1,0.00213685]
["bitfinex","ETHUSD",1642722719449,0.00036388,3003.8,3003.1,0.1331]
["bitfinex","ETHUSD",1642722719657,0.00036388,3003.8,3002.7,0.1331]
["bitfinex","ETHUSD",1642722719857,0.00036388,3003.8,3003.2,0.00511581]
["bitfinex","ETHUSD",1642722720053,20.81077016,3003.8,3003.2,0.00511581]
["bitfinex","ETHUSD",1642722720251,19.37,3003.6,3002.9,0.00682108]
["bitfinex","ETHUSD",1642722720453,19.37,3003.6,3002.3,0.01023162]
["bitfinex","ETHUSD",1642722720454,0.88467708,3003.3,3002.3,0.01023162]
["bitfinex","ETHUSD",1642722720654,0.88467708,3003.3,3002.9,1.53220902]
["bitfinex","ETHUSD",1642722720852,0.3,3003.6,3002.9,1.53220902]
["bitfinex","ETHUSD",1642722721054,0.3,3003.6,3003.0,0.00625265]
["bitfinex","ETHUSD",1642722721252,0.3,3003.6,3002.9,1.53220902]
["bitfinex","ETHUSD",1642722721253,1.21640785,3003.5,3002.9,1.48846167]
["bitfinex","ETHUSD",1642722721453,0.00284211,3003.5,3002.1,1.67760486]
["bitfinex","ETHUSD",1642722721657,1.88548375,3003.4,3002.2,1.60782476]
["bitfinex","ETHUSD",1642722721854,1.88548375,3003.4,3002.3,3.36313834]
["bitfinex","ETHUSD",1642722721855,0.8345105,3003.2,3002.3,3.36313834]
["bitfinex","ETHUSD",1642722722055,1.88548375,3003.4,3002.4,1.47462476]
["bitfinex","ETHUSD",1642722722056,0.00170527,3003.3,3002.4,1.47462476]
["bitfinex","ETHUSD",1642722722256,0.00170527,3003.3,3002.4,1.4780353]
["bitfinex","ETHUSD",1642722722459,0.00113684,3003.2,3003.0,1.24367762]
["bitfinex","ETHUSD",1642722722655,0.00113684,3003.2,3002.5,0.13594212]
["bitfinex","ETHUSD",1642722722859,0.00113684,3003.2,3002.5,0.00284212]
["bitfinex","ETHUSD",1642722722860,19.37,3003.2,3002.5,0.00284212]
["bitfinex","ETHUSD",1642722723054,1.88321006,3003.1,3002.6,0.0022737]
["bitfinex","ETHUSD",1642722723327,1.88321006,3003.1,3002.3,0.00397897]
["bitfinex","ETHUSD",1642722723528,19.37,3003.0,3002.3,0.00397897]
["bitfinex","ETHUSD",1642722723729,1.88321006,3003.1,3002.3,1.19338699]
["bitfinex","ETHUSD",1642722723932,1.88321006,3003.1,3002.3,1.18940802]
["bitfinex","ETHUSD",1642722724131,1.88321006,3003.1,3002.4,0.00341054]
["bitfinex","ETHUSD",1642722724527,1.88321006,3003.1,3002.4,1.47795789]
["bitfinex","ETHUSD",1642722724729,2.18321006,3003.1,3002.4,0.00341054]
["bitfinex","ETHUSD",1642722724928,2.18321006,3003.1,3002.5,0.00284212]
["bitfinex","ETHUSD",1642722725132,2.18321006,3003.1,3002.4,0.00341054]
["bitfinex","ETHUSD",1642722725329,2.18321006,3003.1,3002.4,1.47700558]
["bitfinex","ETHUSD",1642722725330,1.88321006,3003.1,3002.4,1.47700558]
["bitfinex","ETHUSD",1642722725530,0.00170527,3003.3,3002.4,1.47700558]
["bitfinex","ETHUSD",1642722725731,0.00170527,3003.3,3002.3,1.21940784]
["bitfinex","ETHUSD",1642722726031,0.00397896,3003.2,3002.5,0.01217179]
["bitfinex","ETHUSD",1642722726229,0.00397896,3003.2,3003.1,1.12506035]
["bitfinex","ETHUSD",1642722726428,0.00036388,3003.8,3002.5,0.01217179]
["bitfinex","ETHUSD",1642722726630,0.00036388,3003.8,3002.0,0.02219927]
["bitfinex","ETHUSD",1642722726631,0.01250685,3003.4,3002.0,0.02219927]
["bitfinex","ETHUSD",1642722726831,0.00341054,3003.1,3002.0,0.02219927]
["bitfinex","ETHUSD",1642722727060,0.00341054,3003.1,3002.1,0.00227369]
["bitfinex","ETHUSD",1642722727258,0.00284212,3003.0,3002.1,0.00227369]
["bitfinex","ETHUSD",1642722727460,1.07658689,3002.5,3002.1,1.45466076]
["bitfinex","ETHUSD",1642722727663,1.07658689,3002.5,3002.1,0.00227369]
["bitfinex","ETHUSD",1642722727859,0.00227369,3002.9,3002.0,0.02219927]
["bitfinex","ETHUSD",1642722727860,0.00227369,3002.9,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722728262,0.3,3003.1,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722728263,0.00170527,3002.8,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722728658,0.00113685,3002.7,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722728860,1.09612832,3002.7,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722729060,1.09499147,3002.7,3002.3,1.11357294]
["bitfinex","ETHUSD",1642722729260,1.33318766,3003.3,3002.3,1.11357294]
["bitfinex","ETHUSD",1642722729559,0.00397896,3003.2,3002.3,1.11357294]
["bitfinex","ETHUSD",1642722730561,1.05792424,3003.0,3002.3,1.11357294]
["bitfinex","ETHUSD",1642722731006,0.00227369,3002.9,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722731307,1.35792424,3003.0,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722731308,0.83469527,3002.8,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722731513,0.3,3002.7,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722731709,1.30052685,3002.7,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722731910,1.28427201,3002.6,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722732111,0.03053667,3002.4,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722732512,0.46753685,3002.7,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722732715,0.00113685,3002.7,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722733514,0.00113685,3002.7,3002.3,1.24738939]
["bitfinex","ETHUSD",1642722735580,1.14515259,3002.6,3002.3,1.24738939]
["bitfinex","ETHUSD",1642722736480,1.14515259,3002.6,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722736981,1.44515259,3002.6,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722737180,0.00113685,3002.7,3002.2,0.00170527]
["bitfinex","ETHUSD",1642722737381,0.00113685,3002.7,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722738412,1.10717798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722738814,3.82357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722739017,23.19357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722739517,1.10717798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722739916,1.27357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722740720,1.57357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722741221,2.57357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722741519,1.57357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722741720,2.57357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722741951,1.57357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722742250,2.57357798,3002.6,3002.5,0.03144469]
["bitfinex","ETHUSD",1642722742449,0.833,3002.5,3002.2,0.03314996]
["bitfinex","ETHUSD",1642722742651,3.3664,3002.3,3002.2,0.03314996]
["bitfinex","ETHUSD",1642722742851,23.1174,3002.3,3002.2,0.03144469]
["bitfinex","ETHUSD",1642722743059,23.4174,3002.3,3002.2,0.03144469]
["bitfinex","ETHUSD",1642722743256,23.4174,3002.3,3001.8,0.00294163]
["bitfinex","ETHUSD",1642722743257,0.03275155,3002.1,3001.8,0.00294163]
["bitfinex","ETHUSD",1642722743455,19.37,3002.0,3001.8,0.00294163]
["bitfinex","ETHUSD",1642722743658,19.37,3002.0,3000.1,2.17220886]
["bitfinex","ETHUSD",1642722743659,3.2,3001.7,2998.1,0.00355556]
["bitfinex","ETHUSD",1642722743857,3.2,3001.7,2998.7,0.01269053]
["bitfinex","ETHUSD",1642722743858,0.03053667,3001.4,2998.7,0.01269053]
["bitfinex","ETHUSD",1642722744059,0.03053667,3001.4,2998.5,3.33311]
["bitfinex","ETHUSD",1642722744060,4.763,3001.1,2998.5,0.59116034]
["bitfinex","ETHUSD",1642722744254,0.01201394,3001.2,2999.2,0.266118]
["bitfinex","ETHUSD",1642722744255,4.763,3000.6,2999.2,0.266118]
["bitfinex","ETHUSD",1642722744454,0.381,3000.5,2999.2,0.01371566]
["bitfinex","ETHUSD",1642722744656,0.381,3000.5,2998.9,0.13819997]
["bitfinex","ETHUSD",1642722744657,0.01236706,2999.4,2998.9,0.13819997]
["bitfinex","ETHUSD",1642722744855,19.37,3000.4,2998.9,0.08819997]
["bitfinex","ETHUSD",1642722744856,0.381,2999.7,2998.9,0.08819997]
["bitfinex","ETHUSD",1642722745056,0.00397897,2999.3,2998.9,0.08819997]
["bitfinex","ETHUSD",1642722745254,0.00568424,2999.6,2998.9,0.08819997]
["bitfinex","ETHUSD",1642722745456,0.00341054,2999.2,2998.9,0.08819997]
["bitfinex","ETHUSD",1642722745705,0.3,3001.0,2998.9,0.08819997]
["bitfinex","ETHUSD",1642722745706,0.00511582,2999.5,2998.9,0.08819997]
["bitfinex","ETHUSD",1642722745904,0.00284212,2999.1,2999.0,0.14138562]
["bitfinex","ETHUSD",1642722746111,4.739e-05,2999.4,2999.0,3.06599151]
["bitfinex","ETHUSD",1642722746310,19.37,3001.1,2999.1,2.14138562]
["bitfinex","ETHUSD",1642722746501,0.381,3001.6,2999.1,2.14138562]
["bitfinex","ETHUSD",1642722746502,0.01261483,3001.6,2999.8,0.01213662]
["bitfinex","ETHUSD",1642722746701,0.0074369,3000.7,2999.8,0.01213662]
["bitfinex","ETHUSD",1642722746901,0.0074369,3000.7,2999.4,0.4529793]
["bitfinex","ETHUSD",1642722747107,0.01261483,3001.6,2999.4,0.4529793]
["bitfinex","ETHUSD",1642722747108,0.00686847,3000.6,2999.7,0.83322]
["bitfinex","ETHUSD",1642722747305,0.00686847,3000.6,2999.4,2.381]
["bitfinex","ETHUSD",1642722747306,0.00686847,3000.6,2999.8,1.80757453]
["bitfinex","ETHUSD",1642722747505,0.00630005,3000.5,2999.9,1.23390247]
["bitfinex","ETHUSD",1642722747705,0.00630005,3000.5,3000.0,0.97439453]
["bitfinex","ETHUSD",1642722747906,3.163e-05,3000.4,3000.1,0.2235033]
["bitfinex","ETHUSD",1642722748106,3.163e-05,3000.4,3000.1,0.00167364]
["bitfinex","ETHUSD",1642722748310,0.01229543,3001.4,3000.2,0.00110522]
["bitfinex","ETHUSD",1642722748505,0.01229543,3001.4,3000.5,0.83301]
["bitfinex","ETHUSD",1642722748706,0.83867055,3000.7,3000.0,0.14358329]
["bitfinex","ETHUSD",1642722748907,4.93674838,3001.7,3000.2,3.2]
["bitfinex","ETHUSD",1642722749105,1.124905,3001.6,3000.6,1.30893052]
["bitfinex","ETHUSD",1642722749306,0.00113684,3001.5,3000.6,1.30893052]
["bitfinex","ETHUSD",1642722749556,1.88602437,3001.5,3000.7,0.13661054]
["bitfinex","ETHUSD",1642722749758,0.82499066,3001.4,3000.7,0.13661054]
["bitfinex","ETHUSD",1642722749958,0.82499066,3001.4,3000.8,0.00284212]
["bitfinex","ETHUSD",1642722750362,1.88602437,3001.5,3000.8,0.00284212]
["bitfinex","ETHUSD",1642722750560,1.88602437,3001.5,3000.5,0.01213677]
["bitfinex","ETHUSD",1642722750762,1.88602437,3001.5,3000.7,1.66583]
["bitfinex","ETHUSD",1642722750763,1.88488753,3001.4,3000.7,1.66583]
["bitfinex","ETHUSD",1642722751162,0.00113684,3001.5,3001.0,3.2]
["bitfinex","ETHUSD",1642722751362,0.00113684,3001.5,3001.3,0.83609944]
["bitfinex","ETHUSD",1642722751674,2.56576503,3002.6,3001.5,3.2]
["bitfinex","ETHUSD",1642722751865,2.2608546,3003.8,3002.0,0.01292713]
["bitfinex","ETHUSD",1642722752064,2.2608546,3003.8,3002.1,0.5142]
["bitfinex","ETHUSD",1642722752263,2.2608546,3003.8,3002.2,2.08281742]
["bitfinex","ETHUSD",1642722752465,2.2608546,3003.8,3003.2,1.16290376]
["bitfinex","ETHUSD",1642722752665,0.00202817,3004.0,3003.4,0.01295296]
["bitfinex","ETHUSD",1642722752865,0.00202817,3004.0,3003.5,0.09275446]
["bitfinex","ETHUSD",1642722753067,0.01364217,3003.9,3003.5,0.09275446]
["bitfinex","ETHUSD",1642722753306,0.00202817,3004.0,3003.5,0.09275446]
["bitfinex","ETHUSD",1642722753307,0.00202817,3004.0,3003.7,0.89276947]
["bitfinex","ETHUSD",1642722753513,2.71138964,3005.1,3003.9,0.07964651]
["bitfinex","ETHUSD",1642722753713,2.71138964,3005.1,3003.8,3.3331]
["bitfinex","ETHUSD",1642722753714,2.71138964,3005.1,3003.8,3.7141]
["bitfinex","ETHUSD",1642722753908,2.71138964,3005.0,3003.8,3.7141]
["bitfinex","ETHUSD",1642722754109,0.00682108,3005.1,3003.8,3.7141]
["bitfinex","ETHUSD",1642722754110,5.17582108,3005.1,3004.2,0.83188]
["bitfinex","ETHUSD",1642722754309,5.17582108,3005.1,3004.4,0.83184]
["bitfinex","ETHUSD",1642722754310,5.169,3005.1,3004.4,0.83184]
["bitfinex","ETHUSD",1642722754510,0.01249173,3005.8,3005.4,1.17363021]
["bitfinex","ETHUSD",1642722754909,0.00454739,3005.7,3005.4,4.5]
["bitfinex","ETHUSD",1642722755110,0.01249173,3005.8,3005.5,3.25]
["bitfinex","ETHUSD",1642722755311,3.06958395,3007.5,3005.6,3.25]
["bitfinex","ETHUSD",1642722755312,1.14832285,3007.1,3005.6,3.25]
["bitfinex","ETHUSD",1642722755511,6.06611521,3007.5,3005.9,0.83141]
["bitfinex","ETHUSD",1642722755512,2.71018706,3007.0,3005.9,0.83141]
["bitfinex","ETHUSD",1642722755714,0.00221506,3008.0,3005.9,0.83141]
["bitfinex","ETHUSD",1642722755715,0.48331686,3008.1,3006.7,3.25]
["bitfinex","ETHUSD",1642722755913,3.11816998,3008.2,3007.4,0.01207623]
["bitfinex","ETHUSD",1642722756118,5.99038171,3009.2,3007.4,0.01207623]
["bitfinex","ETHUSD",1642722756119,5.99038171,3009.2,3008.2,3.25]
["bitfinex","ETHUSD",1642722756120,0.90083776,3009.2,3008.2,3.25]
["bitfinex","ETHUSD",1642722756314,3.00934513,3009.6,3008.1,3.25]
["bitfinex","ETHUSD",1642722756315,3.00934513,3009.6,3008.3,0.381]
["bitfinex","ETHUSD",1642722756513,0.0096632,3008.6,3008.4,0.381]
["bitfinex","ETHUSD",1642722756714,3.00934513,3009.6,3008.6,1.45336404]
["bitfinex","ETHUSD",1642722756977,3.00934513,3009.6,3008.7,0.06472579]
["bitfinex","ETHUSD",1642722757166,0.00170527,3008.9,3008.7,0.92165432]
["bitfinex","ETHUSD",1642722757366,0.00170527,3008.9,3008.6,2.28407404]
["bitfinex","ETHUSD",1642722757568,0.01284713,3010.0,3008.7,3.25]
["bitfinex","ETHUSD",1642722757770,6.43247807,3011.1,3008.9,0.07671182]
["bitfinex","ETHUSD",1642722757972,0.01286407,3011.1,3009.1,0.06699941]
["bitfinex","ETHUSD",1642722758169,0.1664,3011.4,3008.9,0.01297195]
["bitfinex","ETHUSD",1642722758170,0.00625266,3009.9,3008.9,0.14336843]
["bitfinex","ETHUSD",1642722758372,0.00625266,3009.9,3008.2,1.67394693]
["bitfinex","ETHUSD",1642722758572,1.14739654,3008.3,3008.0,0.08819997]
["bitfinex","ETHUSD",1642722758773,0.01797086,3009.8,3008.3,0.00284212]
["bitfinex","ETHUSD",1642722759074,0.00511581,3009.7,3008.5,1.45454976]
["bitfinex","ETHUSD",1642722759272,0.00511581,3009.7,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722759468,0.01228663,3009.8,3008.0,0.08819997]
["bitfinex","ETHUSD",1642722759469,0.00454739,3009.6,3008.6,0.00113685]
["bitfinex","ETHUSD",1642722759674,0.00454739,3009.6,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722759675,1.0428351,3008.7,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722760474,0.5428351,3008.7,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722760712,0.8428351,3008.7,3008.1,0.00397897]
["bitfinex","ETHUSD",1642722760902,0.381,3008.6,3007.7,0.00625266]
["bitfinex","ETHUSD",1642722761102,0.381,3008.6,3006.8,0.16607]
["bitfinex","ETHUSD",1642722761103,0.54705,3008.6,3006.8,0.16607]
["bitfinex","ETHUSD",1642722761307,0.54705,3008.6,3006.9,0.01080005]
["bitfinex","ETHUSD",1642722761308,2.64420823,3008.5,3006.9,0.01080005]
["bitfinex","ETHUSD",1642722761602,2.64420823,3008.5,3007.2,1.49538906]
["bitfinex","ETHUSD",1642722761603,2.94420823,3008.5,3007.2,1.49538906]
["bitfinex","ETHUSD",1642722761802,0.5428351,3008.7,3007.2,1.66145906]
["bitfinex","ETHUSD",1642722762003,0.5428351,3008.7,3007.7,1.00952317]
["bitfinex","ETHUSD",1642722762402,0.00397896,3009.5,3007.8,0.00568424]
["bitfinex","ETHUSD",1642722762601,5.13298468,3010.0,3008.0,0.01296297]
["bitfinex","ETHUSD",1642722763004,0.00113685,3009.7,3008.9,1.29955644]
["bitfinex","ETHUSD",1642722763203,0.00113685,3009.7,3008.2,0.1328]
["bitfinex","ETHUSD",1642722763403,1.13181036,3009.2,3009.0,0.00284212]
["bitfinex","ETHUSD",1642722763602,1.13181036,3009.2,3008.3,0.00682108]
["bitfinex","ETHUSD",1642722763911,0.00113685,3009.7,3008.7,0.83065]
["bitfinex","ETHUSD",1642722764105,0.00113685,3009.7,3008.8,0.96343]
["bitfinex","ETHUSD",1642722764453,0.00113685,3009.7,3008.9,1.28825595]
["bitfinex","ETHUSD",1642722764657,0.00113685,3009.7,3009.1,0.05804066]
["bitfinex","ETHUSD",1642722764857,3.6597,3011.3,3009.7,0.06388687]
["bitfinex","ETHUSD",1642722764858,1.2352,3011.3,3009.7,0.06388687]
["bitfinex","ETHUSD",1642722765060,0.01209858,3011.9,3009.8,0.1328]
["bitfinex","ETHUSD",1642722765362,0.01209858,3011.9,3010.8,1.48708563]
["bitfinex","ETHUSD",1642722765363,0.00682108,3010.9,3010.8,1.48708563]
["bitfinex","ETHUSD",1642722765557,0.00682108,3010.9,3009.8,0.1328]
["bitfinex","ETHUSD",1642722765558,0.04894147,3010.5,3010.1,0.83029]
["bitfinex","ETHUSD",1642722765760,0.00682108,3010.9,3010.7,0.9980444]
["bitfinex","ETHUSD",1642722765963,0.00682108,3010.9,3010.3,3.25]
["bitfinex","ETHUSD",1642722765964,1.53182,3012.2,3010.8,0.16607]
["bitfinex","ETHUSD",1642722766162,1.53182,3012.2,3010.9,0.381]
["bitfinex","ETHUSD",1642722766360,1.53182,3012.2,3010.9,0.0609917]
["bitfinex","ETHUSD",1642722766361,0.0096632,3011.4,3010.9,0.0609917]
["bitfinex","ETHUSD",1642722766568,0.0096632,3011.4,3011.0,0.15396248]
["bitfinex","ETHUSD",1642722766760,0.0096632,3011.4,3010.9,0.4419917]
["bitfinex","ETHUSD",1642722766761,0.00909477,3011.3,3011.1,1.09217565]
["bitfinex","ETHUSD",1642722766961,1.53182,3012.2,3011.3,3.25]
["bitfinex","ETHUSD",1642722767164,1.53182,3012.2,3011.4,0.1328]
["bitfinex","ETHUSD",1642722767363,0.00284212,3011.8,3011.5,0.29216244]
["bitfinex","ETHUSD",1642722767566,1.53182,3012.2,3011.7,3.40396248]
["bitfinex","ETHUSD",1642722767766,1.53182,3012.2,3011.9,0.06843479]
["bitfinex","ETHUSD",1642722767971,1.52742931,3014.3,3013.5,1.38482788]
["bitfinex","ETHUSD",1642722768227,1.52742931,3014.3,3012.1,3.41615564]
["bitfinex","ETHUSD",1642722768228,3.61,3015.2,3013.4,0.13819997]
["bitfinex","ETHUSD",1642722768229,1.0257621,3013.9,3013.4,0.13819997]
["bitfinex","ETHUSD",1642722768417,1.0257621,3013.9,3013.6,3.1]
["bitfinex","ETHUSD",1642722768418,0.00909478,3013.7,3013.6,3.1]
["bitfinex","ETHUSD",1642722768616,1.0257621,3013.9,3013.6,3.63496248]
["bitfinex","ETHUSD",1642722768617,0.0096632,3013.8,3013.6,3.63496248]
["bitfinex","ETHUSD",1642722768819,0.0096632,3013.8,3013.6,0.53496248]
["bitfinex","ETHUSD",1642722769718,0.0096632,3013.8,3013.6,0.381]
["bitfinex","ETHUSD",1642722770124,0.0096632,3013.8,3013.7,3.40396248]
["bitfinex","ETHUSD",1642722770320,2.2046188,3015.3,3013.8,3.25]
["bitfinex","ETHUSD",1642722770523,0.00220956,3015.7,3013.9,0.53496248]
["bitfinex","ETHUSD",1642722770725,0.01226087,3016.0,3013.9,0.53496248]
["bitfinex","ETHUSD",1642722770726,0.00220956,3015.2,3014.0,0.1326]
["bitfinex","ETHUSD",1642722770930,0.01447043,3016.0,3015.6,1.47261833]
["bitfinex","ETHUSD",1642722771124,1.2395,3017.1,3015.6,1.85361833]
["bitfinex","ETHUSD",1642722771125,0.00220956,3015.8,3015.6,1.85361833]
["bitfinex","ETHUSD",1642722771323,0.01193689,3015.9,3015.6,1.85361833]
["bitfinex","ETHUSD",1642722771524,2.20240924,3016.7,3015.6,1.85361833]
["bitfinex","ETHUSD",1642722771525,0.01080005,3015.7,3015.6,1.85361833]
["bitfinex","ETHUSD",1642722771725,0.00220956,3016.7,3015.6,1.85361833]
["bitfinex","ETHUSD",1642722771726,0.01136847,3015.8,3015.6,0.381]
["bitfinex","ETHUSD",1642722771974,3.54388173,3015.7,3014.7,0.15396248]
["bitfinex","ETHUSD",1642722772163,3.54388173,3015.7,3013.4,7.78099566]
["bitfinex","ETHUSD",1642722772164,0.00220956,3015.6,3014.0,0.15396248]
["bitfinex","ETHUSD",1642722772363,0.00220956,3015.6,3014.0,0.53496248]
["bitfinex","ETHUSD",1642722772364,0.01244118,3015.6,3014.0,0.53496248]
["bitfinex","ETHUSD",1642722772562,0.0096632,3015.5,3014.0,0.15396248]
["bitfinex","ETHUSD",1642722772766,0.0096632,3015.5,3013.4,0.13819997]
["bitfinex","ETHUSD",1642722772767,1.16866463,3014.1,3013.4,0.13819997]
["bitfinex","ETHUSD",1642722772967,1.16866463,3014.1,3012.3,0.16624167]
["bitfinex","ETHUSD",1642722772968,1.08829177,3013.7,3012.3,0.16624167]
["bitfinex","ETHUSD",1642722773167,1.08829177,3013.7,3012.3,0.01227919]
["bitfinex","ETHUSD",1642722773369,0.13309589,3012.1,3011.4,0.53496248]
["bitfinex","ETHUSD",1642722773570,0.13309589,3012.1,3011.0,0.1328]
["bitfinex","ETHUSD",1642722773571,0.13530545,3012.1,3011.0,0.1328]
["bitfinex","ETHUSD",1642722773767,0.13530545,3012.1,3011.5,0.01307374]
["bitfinex","ETHUSD",1642722773967,0.13530545,3012.1,3011.9,1.33121046]
["bitfinex","ETHUSD",1642722773968,0.12436445,3012.1,3011.9,1.33121046]
["bitfinex","ETHUSD",1642722774167,0.85942055,3012.0,3011.2,0.01477901]
["bitfinex","ETHUSD",1642722774379,0.85942055,3012.0,3010.6,0.1328]
["bitfinex","ETHUSD",1642722774380,1.15942055,3012.0,3010.6,0.1328]
["bitfinex","ETHUSD",1642722774570,1.15942055,3012.0,3010.4,0.28895852]
["bitfinex","ETHUSD",1642722774571,0.00220956,3011.9,3010.4,0.28895852]
["bitfinex","ETHUSD",1642722774770,0.00220956,3011.9,3010.7,0.01762113]
["bitfinex","ETHUSD",1642722775171,1.39546174,3010.9,3010.7,0.01762113]
["bitfinex","ETHUSD",1642722775370,0.3,3010.9,3010.7,0.01762113]
["bitfinex","ETHUSD",1642722775567,1.0,3011.6,3010.7,0.01762113]
["bitfinex","ETHUSD",1642722775815,1.0,3011.6,3009.6,0.16636675]
["bitfinex","ETHUSD",1642722775816,0.00220956,3011.5,3009.9,0.15396248]
["bitfinex","ETHUSD",1642722776215,0.00220956,3011.5,3010.3,0.01271568]
["bitfinex","ETHUSD",1642722776416,0.00220956,3011.9,3011.2,1.41175162]
["bitfinex","ETHUSD",1642722776618,0.00220956,3011.9,3011.8,3.26233235]
["bitfinex","ETHUSD",1642722776816,0.12215489,3012.1,3011.9,0.10765925]
["bitfinex","ETHUSD",1642722777021,0.00220956,3013.6,3012.1,3.25]
["bitfinex","ETHUSD",1642722777220,1.2383,3014.1,3012.6,1.12490845]
["bitfinex","ETHUSD",1642722777221,0.87778314,3013.4,3012.6,1.12490845]
["bitfinex","ETHUSD",1642722777424,0.00220956,3013.3,3012.5,0.01251484]
["bitfinex","ETHUSD",1642722777616,0.00220956,3013.7,3013.5,1.53091384]
["bitfinex","ETHUSD",1642722777818,1.45345887,3014.4,3013.5,1.53091384]
["bitfinex","ETHUSD",1642722777819,0.00334641,3014.0,3013.5,1.53091384]
["bitfinex","ETHUSD",1642722778016,0.00334641,3014.0,3013.6,0.00113685]
["bitfinex","ETHUSD",1642722778017,0.00113685,3014.0,3013.6,0.00113685]
["bitfinex","ETHUSD",1642722778319,0.00113685,3014.0,3012.7,2.60277402]
["bitfinex","ETHUSD",1642722778320,0.00220956,3013.7,3012.7,2.60277402]
["bitfinex","ETHUSD",1642722778522,0.00220956,3013.7,3013.1,1.146737]
["bitfinex","ETHUSD",1642722778821,0.00113685,3014.0,3013.3,3.25]
["bitfinex","ETHUSD",1642722779020,0.00113685,3014.0,3013.4,3.58246732]
["bitfinex","ETHUSD",1642722779217,0.00113685,3014.0,3013.5,0.4327]
["bitfinex","ETHUSD",1642722779457,0.00113685,3014.0,3013.6,1.70954498]
["bitfinex","ETHUSD",1642722779664,0.00113685,3014.0,3013.6,1.71068183]
["bitfinex","ETHUSD",1642722780062,0.00113685,3014.0,3013.6,0.00113685]
["bitfinex","ETHUSD",1642722780265,0.00113685,3014.0,3013.9,0.01261746]
["bitfinex","ETHUSD",1642722780562,2.90113685,3014.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722780765,2.60313068,3013.9,3013.4,0.00227369]
["bitfinex","ETHUSD",1642722780968,2.60313068,3013.9,3012.2,0.15396248]
["bitfinex","ETHUSD",1642722780969,1.14345534,3013.8,3012.7,0.00625266]
["bitfinex","ETHUSD",1642722781165,19.37,3013.4,3012.4,0.00795793]
["bitfinex","ETHUSD",1642722781367,19.37,3013.4,3012.3,0.00852635]
["bitfinex","ETHUSD",1642722781368,0.01254855,3013.3,3012.3,0.00852635]
["bitfinex","ETHUSD",1642722781563,0.01254855,3013.3,3012.2,0.00909477]
["bitfinex","ETHUSD",1642722781564,1.0,3012.9,3012.2,0.00909477]
["bitfinex","ETHUSD",1642722781964,1.3,3012.9,3012.2,0.00909477]
["bitfinex","ETHUSD",1642722782168,0.92739794,3012.8,3011.9,0.01080005]
["bitfinex","ETHUSD",1642722782365,1.29178389,3012.5,3011.9,0.01080005]
["bitfinex","ETHUSD",1642722782567,1.59178389,3012.5,3011.9,0.01080005]
["bitfinex","ETHUSD",1642722782768,1.0,3012.9,3011.7,0.01193689]
["bitfinex","ETHUSD",1642722782972,19.37,3013.4,3011.8,0.15396248]
["bitfinex","ETHUSD",1642722783211,19.67,3013.4,3011.8,0.28666248]
["bitfinex","ETHUSD",1642722783513,19.67,3013.4,3011.9,0.01080005]
["bitfinex","ETHUSD",1642722783711,21.85701456,3013.4,3012.6,1.24157856]
["bitfinex","ETHUSD",1642722783912,0.95823216,3013.3,3012.6,1.24157856]
["bitfinex","ETHUSD",1642722784112,3.2,3013.2,3011.5,0.17391514]
["bitfinex","ETHUSD",1642722784314,3.21265279,3013.2,3011.5,0.17391514]
["bitfinex","ETHUSD",1642722784513,0.0022737,3013.1,3011.6,0.00625266]
["bitfinex","ETHUSD",1642722784819,0.00170527,3013.0,3012.2,0.08289623]
["bitfinex","ETHUSD",1642722785013,0.85524733,3012.4,3012.2,0.08289623]
["bitfinex","ETHUSD",1642722785214,0.85524733,3012.4,3012.3,0.00227369]
["bitfinex","ETHUSD",1642722785516,4.10524733,3012.4,3012.2,0.00284211]
["bitfinex","ETHUSD",1642722785714,19.37,3012.3,3012.2,4.211e-05]
["bitfinex","ETHUSD",1642722785914,22.57,3012.2,3010.6,0.01296503]
["bitfinex","ETHUSD",1642722786115,0.16591,3012.3,3010.4,0.1659]
["bitfinex","ETHUSD",1642722786315,0.3,3012.1,3011.4,1.30002981]
["bitfinex","ETHUSD",1642722786516,1.17608624,3012.3,3011.8,61.5]
["bitfinex","ETHUSD",1642722786714,19.37,3012.2,3011.8,61.5]
["bitfinex","ETHUSD",1642722786958,19.37,3012.2,3011.9,0.00170528]
["bitfinex","ETHUSD",1642722787149,0.3,3012.2,3011.9,0.00170528]
["bitfinex","ETHUSD",1642722787353,1.85708624,3012.3,3011.9,0.00170528]
["bitfinex","ETHUSD",1642722787549,0.99300381,3012.2,3011.9,0.00028389]
["bitfinex","ETHUSD",1642722787749,0.9944252,3012.2,3011.3,0.00369443]
["bitfinex","ETHUSD",1642722787950,2.86563344,3012.1,3011.3,0.00369443]
["bitfinex","ETHUSD",1642722788157,1.0,3011.5,3011.3,9.443e-05]
["bitfinex","ETHUSD",1642722788355,1.0,3011.5,3009.7,0.1659]
["bitfinex","ETHUSD",1642722788356,3.25,3011.3,3009.7,0.1659]
["bitfinex","ETHUSD",1642722788556,6.51023042,3011.4,3009.2,0.6]
["bitfinex","ETHUSD",1642722788557,1.45396952,3010.1,3009.3,1.43168917]
["bitfinex","ETHUSD",1642722788758,0.85594126,3010.0,3009.8,0.00852635]
["bitfinex","ETHUSD",1642722788958,1.75396952,3010.1,3009.8,0.00852635]
["bitfinex","ETHUSD",1642722788959,3.1,3009.9,3009.8,0.00852635]
["bitfinex","ETHUSD",1642722789157,1.0,3010.5,3009.4,0.1659]
["bitfinex","ETHUSD",1642722789359,0.0008,3011.2,3009.4,0.1659]
["bitfinex","ETHUSD",1642722789556,0.0008,3011.2,3009.5,0.08052492]
["bitfinex","ETHUSD",1642722789759,0.0008,3011.2,3010.0,0.01289608]
["bitfinex","ETHUSD",1642722789965,0.0008,3011.2,3010.8,1.14618337]
["bitfinex","ETHUSD",1642722790157,0.0008,3011.2,3010.9,1.12021828]
["bitfinex","ETHUSD",1642722790359,0.0008,3011.2,3010.9,1.12249197]
["bitfinex","ETHUSD",1642722790555,0.0008,3011.2,3011.0,0.00170527]
["bitfinex","ETHUSD",1642722793110,0.0008,3011.2,3011.1,2.8159]
["bitfinex","ETHUSD",1642722793412,0.86454241,3011.6,3011.1,0.16703684]
["bitfinex","ETHUSD",1642722793612,0.86454241,3011.6,3011.1,0.00113684]
["bitfinex","ETHUSD",1642722793816,0.00113685,3011.5,3011.1,0.00113684]
["bitfinex","ETHUSD",1642722794014,0.00113685,3011.5,3009.7,2.5786972]
["bitfinex","ETHUSD",1642722794015,0.00113685,3011.5,3010.1,0.00682108]
["bitfinex","ETHUSD",1642722794491,0.00113685,3011.5,3010.2,1.45219493]
["bitfinex","ETHUSD",1642722794492,1.47589165,3011.1,3010.2,1.45219493]
["bitfinex","ETHUSD",1642722794681,0.0022106,3011.0,3010.2,1.45219493]
["bitfinex","ETHUSD",1642722794883,0.0022106,3011.0,3010.3,0.00568423]
["bitfinex","ETHUSD",1642722795085,1.0,3010.7,3010.3,0.00568423]
["bitfinex","ETHUSD",1642722795281,1.0,3010.7,3009.5,0.01023162]
["bitfinex","ETHUSD",1642722795282,1.381,3010.7,3009.5,0.01023162]
["bitfinex","ETHUSD",1642722795481,1.381,3010.7,3009.3,0.01136847]
["bitfinex","ETHUSD",1642722795482,0.0022106,3010.6,3009.3,0.01136847]
["bitfinex","ETHUSD",1642722795683,19.37,3010.5,3009.3,0.01136847]
["bitfinex","ETHUSD",1642722796079,0.3,3010.5,3009.3,0.01136847]
["bitfinex","ETHUSD",1642722796380,0.0022106,3010.6,3009.3,0.01136847]
["bitfinex","ETHUSD",1642722796581,0.0022106,3010.6,3009.3,0.17726847]
["bitfinex","ETHUSD",1642722796780,0.0022106,3010.6,3009.3,2.88791754]
["bitfinex","ETHUSD",1642722796980,0.16591,3011.4,3009.3,2.88791754]
["bitfinex","ETHUSD",1642722796981,0.0022106,3011.1,3009.7,0.08600015]
["bitfinex","ETHUSD",1642722797182,1.00325758,3011.2,3009.8,0.01258233]
["bitfinex","ETHUSD",1642722797379,4.1347,3012.2,3010.8,3.0]
["bitfinex","ETHUSD",1642722797380,0.0022106,3011.1,3010.8,3.0]
["bitfinex","ETHUSD",1642722797583,3.7664512,3012.2,3010.8,3.0]
["bitfinex","ETHUSD",1642722797584,0.0022106,3012.0,3010.8,3.0]
["bitfinex","ETHUSD",1642722797786,3.7664512,3012.2,3010.9,0.07671751]
["bitfinex","ETHUSD",1642722797787,0.0022106,3011.6,3010.9,0.07671751]
["bitfinex","ETHUSD",1642722797981,0.0127512,3012.2,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722797982,0.0022106,3012.1,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722798212,0.0127512,3012.2,3011.3,1.48087717]
["bitfinex","ETHUSD",1642722798213,0.1808718,3012.2,3011.3,1.48087717]
["bitfinex","ETHUSD",1642722798401,0.16591,3012.2,3011.4,3.49533942]
["bitfinex","ETHUSD",1642722798603,0.90810671,3012.4,3011.4,2.55]
["bitfinex","ETHUSD",1642722798604,0.0022106,3012.1,3011.4,2.55]
["bitfinex","ETHUSD",1642722798801,0.0121489,3013.2,3011.4,2.55]
["bitfinex","ETHUSD",1642722798802,0.0022106,3012.3,3011.4,2.55]
["bitfinex","ETHUSD",1642722799004,0.0022106,3013.0,3011.4,2.55]
["bitfinex","ETHUSD",1642722799205,0.48694365,3013.1,3011.4,2.55]
["bitfinex","ETHUSD",1642722799407,0.65285365,3013.1,3011.4,2.55]
["bitfinex","ETHUSD",1642722799605,0.48473305,3013.0,3011.4,2.55]
["bitfinex","ETHUSD",1642722799906,0.0022106,3013.1,3011.1,0.13819997]
["bitfinex","ETHUSD",1642722799907,0.86941988,3011.9,3011.1,0.13819997]
["bitfinex","ETHUSD",1642722800108,0.86941988,3011.9,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722800109,0.52288914,3011.8,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722800310,0.52509974,3011.8,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722800506,0.0022106,3011.8,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722800906,0.0022106,3011.8,3011.3,1.39806142]
["bitfinex","ETHUSD",1642722801311,0.85153217,3011.4,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722801511,0.0022106,3011.8,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722801707,0.52380528,3011.9,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722801964,0.0022106,3011.8,3010.9,0.00227369]
["bitfinex","ETHUSD",1642722802175,0.0022106,3011.8,3010.9,0.16817369]
["bitfinex","ETHUSD",1642722802469,0.16591,3012.7,3010.9,0.16817369]
["bitfinex","ETHUSD",1642722802470,0.0022106,3012.0,3011.0,1.10647955]
["bitfinex","ETHUSD",1642722802668,0.1328,3012.9,3011.3,0.83401986]
["bitfinex","ETHUSD",1642722802669,0.48084571,3012.3,3011.3,0.83401986]
["bitfinex","ETHUSD",1642722802874,0.0022106,3012.3,3011.4,3.4159]
["bitfinex","ETHUSD",1642722803068,0.48252827,3012.8,3011.4,3.4159]
["bitfinex","ETHUSD",1642722803273,0.48031767,3012.7,3011.4,3.4159]
["bitfinex","ETHUSD",1642722803468,3.685e-05,3011.5,3011.4,3.42856347]
["bitfinex","ETHUSD",1642722803669,1.87679691,3013.2,3011.6,0.07242244]
["bitfinex","ETHUSD",1642722803969,4.43281,3013.9,3011.8,0.82982]
["bitfinex","ETHUSD",1642722803970,0.00568424,3012.5,3011.8,0.82982]
["bitfinex","ETHUSD",1642722804169,0.00568424,3012.5,3011.9,0.381]
["bitfinex","ETHUSD",1642722804371,1.56241413,3013.6,3011.3,0.1659]
["bitfinex","ETHUSD",1642722804372,0.00511581,3012.4,3011.3,0.1659]
["bitfinex","ETHUSD",1642722804570,1.31169254,3012.3,3011.3,0.1659]
["bitfinex","ETHUSD",1642722804769,1.31169254,3012.3,3011.1,0.16703684]
["bitfinex","ETHUSD",1642722804770,0.90360526,3012.3,3011.1,0.16703684]
["bitfinex","ETHUSD",1642722804969,0.32566228,3012.2,3011.1,0.16703684]
["bitfinex","ETHUSD",1642722805271,0.32566228,3012.2,3011.2,0.00170527]
["bitfinex","ETHUSD",1642722805272,0.32242913,3012.1,3011.2,0.00170527]
["bitfinex","ETHUSD",1642722805474,19.3722106,3012.0,3011.2,0.00170527]
["bitfinex","ETHUSD",1642722805730,19.3722106,3012.0,3011.0,1.5]
["bitfinex","ETHUSD",1642722805731,1.42086065,3011.4,3011.1,0.00227369]
["bitfinex","ETHUSD",1642722805921,1.42086065,3011.4,3011.1,0.00122246]
["bitfinex","ETHUSD",1642722805922,1.14928114,3011.3,3011.1,0.00122246]
["bitfinex","ETHUSD",1642722806722,0.830224,3012.2,3011.1,0.01364729]
["bitfinex","ETHUSD",1642722806924,0.830224,3012.2,3011.1,0.01697221]
["bitfinex","ETHUSD",1642722806925,0.30262575,3012.1,3011.1,0.01697221]
["bitfinex","ETHUSD",1642722807122,0.30262575,3012.1,3011.0,1.5]
["bitfinex","ETHUSD",1642722807123,1.09563998,3011.8,3011.0,1.5]
["bitfinex","ETHUSD",1642722807322,0.00221378,3011.7,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722807526,0.00221378,3012.0,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722807722,0.30209523,3012.1,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722807925,0.30430901,3012.0,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722808126,1.12607929,3011.9,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722808323,0.30209523,3011.8,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722808525,0.60209523,3011.8,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722808724,0.30209523,3011.7,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722808925,0.30430901,3011.7,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722809126,0.60430901,3011.7,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722809323,0.30209523,3011.6,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722809559,0.93829612,3011.3,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722809762,1.24039135,3011.3,3011.2,0.01870764]
["bitfinex","ETHUSD",1642722809959,1.24039135,3011.3,3011.2,3.2726866]
["bitfinex","ETHUSD",1642722809960,0.30209523,3011.3,3011.2,3.2726866]
["bitfinex","ETHUSD",1642722810160,3.46868162,3012.5,3011.2,3.4385866]
["bitfinex","ETHUSD",1642722810161,0.00221378,3011.9,3011.2,3.4385866]
["bitfinex","ETHUSD",1642722810363,0.30326717,3012.1,3011.2,3.4385866]
["bitfinex","ETHUSD",1642722810560,0.30326717,3012.1,3012.0,2.0]
["bitfinex","ETHUSD",1642722810960,1.41364032,3012.1,3012.0,2.0]
["bitfinex","ETHUSD",1642722811463,1.41364032,3012.1,3011.3,0.00341054]
["bitfinex","ETHUSD",1642722811464,3.25,3012.0,3011.3,0.00341054]
["bitfinex","ETHUSD",1642722811663,3.25,3012.0,3010.3,0.1536704]
["bitfinex","ETHUSD",1642722811664,0.01263926,3011.6,3010.3,0.1536704]
["bitfinex","ETHUSD",1642722811864,0.30326717,3011.5,3010.3,0.1536704]
["bitfinex","ETHUSD",1642722812060,0.30326717,3011.5,3010.4,0.00511581]
["bitfinex","ETHUSD",1642722812061,1.44444706,3011.1,3010.4,0.00511581]
["bitfinex","ETHUSD",1642722812263,0.88832612,3010.5,3010.4,0.00511581]
["bitfinex","ETHUSD",1642722812659,1.48429106,3010.5,3009.7,0.00909477]
["bitfinex","ETHUSD",1642722812860,1.18832612,3010.5,3009.6,0.00966319]
["bitfinex","ETHUSD",1642722813308,1.18832612,3010.5,3009.9,1.18731486]
["bitfinex","ETHUSD",1642722813707,0.88832612,3010.5,3010.0,0.0073895]
["bitfinex","ETHUSD",1642722813908,1.18832612,3010.5,3010.0,0.0073895]
["bitfinex","ETHUSD",1642722814306,1.18832612,3010.5,3009.3,1.8146904]
["bitfinex","ETHUSD",1642722814307,1.18832612,3010.5,3009.4,0.01080004]
["bitfinex","ETHUSD",1642722814810,2.47938502,3010.6,3010.5,0.81167388]
["bitfinex","ETHUSD",1642722815010,2.69053218,3010.6,3010.5,0.81167388]
["bitfinex","ETHUSD",1642722815213,1.77443226,3011.8,3010.7,3.25]
["bitfinex","ETHUSD",1642722815413,2.14241311,3012.6,3010.7,3.25]
["bitfinex","ETHUSD",1642722815414,1.65934858,3012.2,3011.7,0.01289115]
["bitfinex","ETHUSD",1642722815614,4.12846453,3013.1,3011.8,0.11289608]
["bitfinex","ETHUSD",1642722815615,1.65934858,3012.8,3011.8,0.11289608]
["bitfinex","ETHUSD",1642722815824,1.65934858,3012.7,3011.8,0.11289608]
["bitfinex","ETHUSD",1642722816012,1.65934858,3012.7,3010.9,0.1536704]
["bitfinex","ETHUSD",1642722816013,0.00454739,3012.3,3010.9,0.1536704]
["bitfinex","ETHUSD",1642722816213,1.25169377,3011.2,3010.9,0.1536704]
["bitfinex","ETHUSD",1642722816417,1.25169377,3011.2,3011.0,0.00284212]
["bitfinex","ETHUSD",1642722816820,1.25169377,3011.2,3010.7,0.00454739]
["bitfinex","ETHUSD",1642722817053,1.25169377,3011.2,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722817457,1.44678295,3010.7,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722818660,1.43700457,3010.7,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722818862,0.56992823,3011.1,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722819465,19.37,3011.0,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722819663,1.01180417,3010.9,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722819864,2.01180417,3010.9,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722820262,1.20699551,3010.9,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722820464,1.54393842,3010.8,3010.6,0.00511581]
["bitfinex","ETHUSD",1642722820718,0.8307684,3010.5,3009.6,0.01080004]
["bitfinex","ETHUSD",1642722820904,0.3,3010.4,3009.6,0.01080004]
["bitfinex","ETHUSD",1642722821106,0.3,3010.4,3009.4,0.01193689]
["bitfinex","ETHUSD",1642722821305,2.55811686,3010.3,3009.3,0.01250532]
["bitfinex","ETHUSD",1642722821507,1.21206257,3009.4,3009.3,0.01250532]
["bitfinex","ETHUSD",1642722822110,2.7,3009.3,3008.7,0.1328]
["bitfinex","ETHUSD",1642722822308,2.7,3009.3,3008.5,0.1328]
["bitfinex","ETHUSD",1642722822309,5.16994984,3009.3,3008.5,0.1328]
["bitfinex","ETHUSD",1642722822507,5.16994984,3009.3,3007.8,0.01219597]
["bitfinex","ETHUSD",1642722822508,5.16994984,3009.3,3008.8,0.00284211]
["bitfinex","ETHUSD",1642722822709,1.13402363,3009.2,3008.8,0.00284211]
["bitfinex","ETHUSD",1642722822910,2.68889052,3009.1,3007.9,0.00795792]
["bitfinex","ETHUSD",1642722823108,1.49731458,3008.5,3007.9,0.00795792]
["bitfinex","ETHUSD",1642722823310,2.68889052,3009.1,3007.9,0.00795792]
["bitfinex","ETHUSD",1642722823311,19.37,3009.0,3007.9,0.00795792]
["bitfinex","ETHUSD",1642722823510,1.43402363,3009.2,3007.9,0.00795792]
["bitfinex","ETHUSD",1642722823511,0.3,3008.5,3007.9,0.00795792]
["bitfinex","ETHUSD",1642722823811,1.9625328,3008.5,3007.9,0.00795792]
["bitfinex","ETHUSD",1642722824008,1.9625328,3008.5,3007.4,0.01080004]
["bitfinex","ETHUSD",1642722824009,0.3,3008.4,3007.4,0.01080004]
["bitfinex","ETHUSD",1642722824207,0.3,3008.4,3007.5,0.01023162]
["bitfinex","ETHUSD",1642722824208,0.831269,3008.2,3007.5,0.01023162]
["bitfinex","ETHUSD",1642722824458,0.831269,3008.2,3006.7,1.66253]
["bitfinex","ETHUSD",1642722824459,1.19194599,3008.0,3007.3,0.01136846]
["bitfinex","ETHUSD",1642722824665,1.19194599,3008.0,3007.2,0.01193689]
["bitfinex","ETHUSD",1642722824862,0.3,3007.9,3007.1,0.01250531]
["bitfinex","ETHUSD",1642722825060,1.19194599,3008.0,3006.6,0.16628617]
["bitfinex","ETHUSD",1642722825061,1.19194599,3008.0,3006.8,0.01421058]
["bitfinex","ETHUSD",1642722825259,1.02474831,3007.1,3006.8,0.01421058]
["bitfinex","ETHUSD",1642722825460,1.19194599,3008.0,3006.9,1.22945931]
["bitfinex","ETHUSD",1642722825660,0.3,3008.1,3006.9,1.22945931]
["bitfinex","ETHUSD",1642722825863,0.3,3008.1,3007.3,0.01279621]
["bitfinex","ETHUSD",1642722826067,22.02934858,3009.1,3007.3,0.01279621]
["bitfinex","ETHUSD",1642722826262,1.0,3008.8,3007.4,0.01080004]
["bitfinex","ETHUSD",1642722826466,1.16623544,3007.6,3007.4,0.01080004]
["bitfinex","ETHUSD",1642722826662,1.16623544,3007.6,3007.5,1.40803135]
["bitfinex","ETHUSD",1642722826863,1.16623544,3007.6,3007.4,0.01080004]
["bitfinex","ETHUSD",1642722827063,1.0,3008.7,3007.5,1.76023162]
["bitfinex","ETHUSD",1642722827264,2.86026777,3008.6,3007.4,0.01080004]
["bitfinex","ETHUSD",1642722827465,2.86026777,3008.6,3007.6,0.00966319]
["bitfinex","ETHUSD",1642722827466,19.37,3008.5,3007.6,0.00966319]
["bitfinex","ETHUSD",1642722827667,24.63773326,3008.4,3007.3,0.01136846]
["bitfinex","ETHUSD",1642722827864,2.57677233,3008.3,3007.3,0.01136846]
["bitfinex","ETHUSD",1642722828064,2.63660808,3008.2,3007.3,0.01136846]
["bitfinex","ETHUSD",1642722828315,1.09648099,3007.5,3007.3,0.01136846]
["bitfinex","ETHUSD",1642722828515,1.09648099,3007.5,3006.7,1.14059205]
["bitfinex","ETHUSD",1642722828516,1.16367907,3006.8,3006.7,1.14059205]
["bitfinex","ETHUSD",1642722828715,0.3,3007.5,3006.8,0.01421058]
["bitfinex","ETHUSD",1642722828914,0.3,3007.5,3006.7,1.14059205]
["bitfinex","ETHUSD",1642722829124,2.71797732,3008.0,3006.8,0.01421058]
["bitfinex","ETHUSD",1642722829125,19.37,3007.8,3006.8,0.01421058]
["bitfinex","ETHUSD",1642722829316,19.67,3007.8,3006.8,0.01421058]
["bitfinex","ETHUSD",1642722829518,1.0,3007.7,3006.8,0.01421058]
["bitfinex","ETHUSD",1642722829718,1.0,3007.7,3006.7,0.01477901]
["bitfinex","ETHUSD",1642722829719,19.37,3007.6,3006.7,0.01477901]
["bitfinex","ETHUSD",1642722829921,0.92400356,3007.5,3006.3,0.0170527]
["bitfinex","ETHUSD",1642722830119,19.37,3007.4,3006.3,0.0170527]
["bitfinex","ETHUSD",1642722830322,0.3,3007.3,3005.9,0.01932639]
["bitfinex","ETHUSD",1642722830518,1.76033396,3006.8,3006.0,0.01875797]
["bitfinex","ETHUSD",1642722830721,1.76033396,3006.8,3005.9,0.01932639]
["bitfinex","ETHUSD",1642722831119,0.91430177,3006.7,3005.9,0.01932639]
["bitfinex","ETHUSD",1642722831322,0.96767444,3006.0,3005.9,0.01932639]
["bitfinex","ETHUSD",1642722831824,0.96767444,3006.0,3005.6,1.47230306]
["bitfinex","ETHUSD",1642722832258,0.96767444,3006.0,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722832460,19.67,3006.7,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722832858,1.0,3006.6,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722833160,19.67,3006.7,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722833161,1.09493464,3005.9,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722833561,1.39493464,3005.9,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722833962,1.39493464,3005.9,3004.8,0.02557905]
["bitfinex","ETHUSD",1642722834365,0.8322,3005.8,3004.8,0.02557905]
["bitfinex","ETHUSD",1642722834559,0.8322,3005.8,3005.0,1.18076773]
["bitfinex","ETHUSD",1642722834959,1.0,3005.8,3005.1,0.02387378]
["bitfinex","ETHUSD",1642722835561,0.3,3005.9,3005.1,0.02387378]
["bitfinex","ETHUSD",1642722835806,0.3,3006.1,3005.6,1.12844133]
["bitfinex","ETHUSD",1642722836010,1.0,3006.3,3005.6,1.12844133]
["bitfinex","ETHUSD",1642722836216,0.381,3007.3,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722836412,0.01237936,3007.6,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722836413,2.60559577,3007.5,3005.7,0.02046324]
["bitfinex","ETHUSD",1642722836613,2.60559577,3007.5,3005.7,0.03281303]
["bitfinex","ETHUSD",1642722836811,0.91910836,3006.9,3006.8,1.51663252]
["bitfinex","ETHUSD",1642722837017,0.133,3008.0,3006.9,0.10622463]
["bitfinex","ETHUSD",1642722837018,2.73803751,3008.0,3006.9,0.10622463]
["bitfinex","ETHUSD",1642722837212,2.73803751,3008.0,3006.8,1.46663252]
["bitfinex","ETHUSD",1642722837213,2.60503751,3008.0,3006.8,1.4808431]
["bitfinex","ETHUSD",1642722837412,0.84397146,3008.5,3007.0,0.01307373]
["bitfinex","ETHUSD",1642722837611,0.84397146,3008.5,3006.9,0.01364216]
["bitfinex","ETHUSD",1642722837612,1.9710659,3008.4,3006.9,0.01364216]
["bitfinex","ETHUSD",1642722837814,2.61705304,3008.5,3006.9,0.01364216]
["bitfinex","ETHUSD",1642722838013,1.05595164,3008.1,3007.9,1.09640883]
["bitfinex","ETHUSD",1642722838214,0.01251146,3008.5,3007.9,1.09640883]
["bitfinex","ETHUSD",1642722838413,1.16853146,3008.8,3008.0,0.0073895]
["bitfinex","ETHUSD",1642722839013,1.76853146,3008.8,3008.0,0.0073895]
["bitfinex","ETHUSD",1642722839219,1.05693506,3007.6,3007.0,1.15038926]
["bitfinex","ETHUSD",1642722839676,3.81993034,3008.7,3007.1,0.01250531]
["bitfinex","ETHUSD",1642722839877,1.0,3008.7,3007.1,0.01250531]
["bitfinex","ETHUSD",1642722840074,1.76853146,3008.8,3007.5,1.25224476]
["bitfinex","ETHUSD",1642722840274,0.6,3008.8,3008.0,1.16506957]
["bitfinex","ETHUSD",1642722840477,0.96412,3009.0,3008.0,1.16506957]
["bitfinex","ETHUSD",1642722840478,0.1328,3009.0,3008.0,1.16506957]
["bitfinex","ETHUSD",1642722840676,1.04428464,3008.4,3008.1,0.00682108]
["bitfinex","ETHUSD",1642722840874,0.01287312,3009.1,3008.1,0.00682108]
["bitfinex","ETHUSD",1642722841476,1.41616774,3009.1,3008.1,0.00682108]
["bitfinex","ETHUSD",1642722841676,1.41616774,3009.1,3008.1,0.00294097]
["bitfinex","ETHUSD",1642722842076,0.91465234,3008.9,3008.1,0.00294097]
["bitfinex","ETHUSD",1642722842475,0.001038,3008.8,3008.1,0.00294097]
["bitfinex","ETHUSD",1642722843506,0.001038,3008.8,3007.2,0.00805678]
["bitfinex","ETHUSD",1642722843507,0.00357077,3008.0,3007.2,0.00805678]
["bitfinex","ETHUSD",1642722843708,0.00357077,3008.0,3007.0,0.00919362]
["bitfinex","ETHUSD",1642722843907,0.00357077,3008.0,3007.1,0.0086252]
["bitfinex","ETHUSD",1642722844116,0.00357077,3008.0,3007.0,0.00919362]
["bitfinex","ETHUSD",1642722844117,1.23830703,3007.5,3007.0,0.00919362]
["bitfinex","ETHUSD",1642722844619,3.25,3007.4,3005.5,2.0926269]
["bitfinex","ETHUSD",1642722844819,3.25,3007.4,3004.5,1.16306117]
["bitfinex","ETHUSD",1642722844820,0.01258098,3006.8,3004.6,2.2462973]
["bitfinex","ETHUSD",1642722845016,0.01258098,3006.8,3006.7,0.0017989]
["bitfinex","ETHUSD",1642722845217,19.37,3006.6,3004.6,2.2462973]
["bitfinex","ETHUSD",1642722845415,0.381,3006.5,3005.6,1.20087921]
["bitfinex","ETHUSD",1642722845616,1.381,3006.5,3005.6,1.20087921]
["bitfinex","ETHUSD",1642722845819,0.681,3006.5,3005.7,0.00559061]
["bitfinex","ETHUSD",1642722846415,0.133,3007.2,3006.3,1.48909676]
["bitfinex","ETHUSD",1642722846416,2.27761704,3007.2,3006.3,1.48909676]
["bitfinex","ETHUSD",1642722846617,0.00170527,3007.3,3006.3,1.48909676]
["bitfinex","ETHUSD",1642722846815,1.381,3007.6,3006.3,1.48909676]
["bitfinex","ETHUSD",1642722846816,0.00236732,3007.1,3006.4,0.00161165]
["bitfinex","ETHUSD",1642722847058,0.3,3007.1,3006.4,0.00161165]
["bitfinex","ETHUSD",1642722847258,0.0017989,3007.0,3006.4,0.00161165]
["bitfinex","ETHUSD",1642722847658,1.07539796,3006.9,3006.4,0.00161165]
["bitfinex","ETHUSD",1642722849366,19.37,3006.8,3006.4,0.00161165]
["bitfinex","ETHUSD",1642722849565,1.0,3006.7,3006.4,0.00161165]
["bitfinex","ETHUSD",1642722849766,1.0,3006.7,3006.3,2.0]
["bitfinex","ETHUSD",1642722849767,1.381,3006.7,3006.3,2.0]
["bitfinex","ETHUSD",1642722849969,19.37,3006.5,3006.3,2.0]
["bitfinex","ETHUSD",1642722850166,4.25,3006.4,3006.3,2.0]
["bitfinex","ETHUSD",1642722850467,4.25,3006.4,3004.9,0.13819996]
["bitfinex","ETHUSD",1642722850468,2.15,3006.3,3004.9,0.13819996]
["bitfinex","ETHUSD",1642722850731,2.45,3006.3,3004.9,0.13819996]
["bitfinex","ETHUSD",1642722850924,2.45,3006.3,3005.0,0.00795792]
["bitfinex","ETHUSD",1642722851521,1.07037595,3005.6,3005.2,1.46801471]
["bitfinex","ETHUSD",1642722851721,2.45,3006.3,3005.2,1.46801471]
["bitfinex","ETHUSD",1642722851922,1.0,3006.2,3005.3,0.00625265]
["bitfinex","ETHUSD",1642722852122,2.45,3006.3,3005.3,0.00625265]
["bitfinex","ETHUSD",1642722852724,1.38463598,3006.2,3005.3,0.00625265]
["bitfinex","ETHUSD",1642722852926,1.16215569,3005.5,3005.3,0.00625265]
["bitfinex","ETHUSD",1642722853329,1.46215569,3005.5,3005.3,0.00625265]
["bitfinex","ETHUSD",1642722853526,1.46215569,3005.5,3004.6,0.01023162]
["bitfinex","ETHUSD",1642722853727,1.84315569,3005.5,3004.6,0.01023162]
["bitfinex","ETHUSD",1642722853927,1.84315569,3005.5,3004.4,0.01136847]
["bitfinex","ETHUSD",1642722853928,0.01292772,3005.1,3004.4,0.01136847]
["bitfinex","ETHUSD",1642722854232,1.84315569,3005.5,3004.8,0.98916946]
["bitfinex","ETHUSD",1642722854233,0.1331,3005.0,3004.8,0.98916946]
["bitfinex","ETHUSD",1642722854457,0.3,3005.0,3004.2,0.01274965]
["bitfinex","ETHUSD",1642722854673,0.3,3005.5,3004.2,0.01274965]
["bitfinex","ETHUSD",1642722854674,0.3,3005.3,3004.9,0.00852635]
["bitfinex","ETHUSD",1642722854861,0.3,3005.5,3004.3,0.01193689]
["bitfinex","ETHUSD",1642722854862,1.6643675,3005.2,3004.3,0.01193689]
["bitfinex","ETHUSD",1642722855072,0.3,3005.8,3004.4,1.31786489]
["bitfinex","ETHUSD",1642722855263,3.24561281,3006.6,3004.5,0.8319]
["bitfinex","ETHUSD",1642722855464,3.24561281,3006.6,3006.3,1.07449244]
["bitfinex","ETHUSD",1642722855465,0.00113685,3006.6,3006.3,1.07449244]
["bitfinex","ETHUSD",1642722856162,0.00113685,3006.6,3006.5,1.3150161]
["bitfinex","ETHUSD",1642722856362,0.00113685,3006.6,3006.3,1.07449244]
["bitfinex","ETHUSD",1642722857761,0.00113685,3006.6,3006.4,1.50887897]
["bitfinex","ETHUSD",1642722857964,0.00113685,3006.6,3006.5,3.4036704]
["bitfinex","ETHUSD",1642722859219,0.00113685,3006.6,3006.4,1.50887897]
["bitfinex","ETHUSD",1642722859418,0.00113685,3006.6,3006.3,1.07449244]
["bitfinex","ETHUSD",1642722859716,0.00113685,3006.6,3006.1,0.13819996]
["bitfinex","ETHUSD",1642722860122,0.00113685,3006.6,3006.2,0.00113684]
["bitfinex","ETHUSD",1642722860715,1.21890558,3006.5,3006.2,0.00113684]
["bitfinex","ETHUSD",1642722860920,1.51890558,3006.5,3005.6,0.00454738]
["bitfinex","ETHUSD",1642722861216,1.51890558,3006.5,3005.4,0.13868423]
["bitfinex","ETHUSD",1642722861420,0.8317715,3006.3,3005.4,0.00568423]
["bitfinex","ETHUSD",1642722861619,0.8317715,3006.3,3005.5,0.00511581]
["bitfinex","ETHUSD",1642722861819,0.3,3006.2,3005.1,0.0073895]
["bitfinex","ETHUSD",1642722862077,0.86298426,3006.1,3005.6,0.99110506]
["bitfinex","ETHUSD",1642722862275,0.86298426,3006.1,3005.4,1.39656658]
["bitfinex","ETHUSD",1642722862472,0.3,3006.2,3005.7,0.00397896]
["bitfinex","ETHUSD",1642722862676,0.3,3006.2,3005.5,0.00511581]
["bitfinex","ETHUSD",1642722862873,0.3,3006.5,3005.5,0.00511581]
["bitfinex","ETHUSD",1642722863074,0.00113685,3006.6,3005.5,0.00511581]
["bitfinex","ETHUSD",1642722863274,0.30113685,3006.6,3005.5,0.00511581]
["bitfinex","ETHUSD",1642722863473,1.00055162,3006.1,3005.6,0.92564139]
["bitfinex","ETHUSD",1642722863673,1.00055162,3006.1,3005.5,0.00511581]
["bitfinex","ETHUSD",1642722863875,1.00055162,3006.1,3005.7,0.00397896]
["bitfinex","ETHUSD",1642722864175,1.30055162,3006.1,3005.3,0.00625265]
["bitfinex","ETHUSD",1642722864575,1.03239606,3005.5,3005.3,0.00625265]
["bitfinex","ETHUSD",1642722865173,1.33239606,3005.5,3005.3,0.00625265]
["bitfinex","ETHUSD",1642722866411,1.33239606,3005.5,3004.9,0.00852635]
["bitfinex","ETHUSD",1642722867210,1.03834722,3005.0,3004.9,0.00852635]
["bitfinex","ETHUSD",1642722867818,1.03834722,3005.0,3004.6,0.01023162]
["bitfinex","ETHUSD",1642722868020,1.33834722,3005.0,3004.6,0.01023162]
["bitfinex","ETHUSD",1642722869010,1.18295583,3004.9,3003.6,0.01591585]
["bitfinex","ETHUSD",1642722869211,1.18295583,3004.9,3003.7,0.87951227]
["bitfinex","ETHUSD",1642722869461,2.18295583,3004.9,3003.7,0.87951227]
["bitfinex","ETHUSD",1642722869664,1.00635952,3003.9,3003.8,0.01477901]
["bitfinex","ETHUSD",1642722870264,1.00635952,3003.9,3003.3,1.10556888]
["bitfinex","ETHUSD",1642722870467,1.30635952,3003.9,3003.3,1.12319]
["bitfinex","ETHUSD",1642722870671,1.30635952,3003.9,3003.4,0.89605719]
["bitfinex","ETHUSD",1642722870869,1.30635952,3003.9,3003.5,0.87900449]
["bitfinex","ETHUSD",1642722871068,1.30635952,3003.9,3003.5,0.01648428]
["bitfinex","ETHUSD",1642722871268,1.30635952,3003.9,3003.6,0.01591585]
["bitfinex","ETHUSD",1642722871471,1.30635952,3003.9,3003.0,0.01932639]
["bitfinex","ETHUSD",1642722871669,1.30635952,3003.9,3003.1,0.87820253]
["bitfinex","ETHUSD",1642722871867,0.89804741,3003.3,3003.1,0.87820253]
["bitfinex","ETHUSD",1642722872073,0.89804741,3003.3,3003.2,1.76818955]
["bitfinex","ETHUSD",1642722872369,0.3,3003.9,3003.2,1.76818955]
["bitfinex","ETHUSD",1642722872567,0.381,3004.6,3003.4,1.13630433]
["bitfinex","ETHUSD",1642722872767,1.87430181,3004.5,3003.4,1.13630433]
["bitfinex","ETHUSD",1642722872968,0.381,3004.6,3003.4,1.13630433]
["bitfinex","ETHUSD",1642722872969,0.3,3004.6,3003.5,0.17015468]
["bitfinex","ETHUSD",1642722873248,1.2372,3005.0,3003.5,0.17015468]
["bitfinex","ETHUSD",1642722873249,0.3,3005.0,3003.5,0.17015468]
["bitfinex","ETHUSD",1642722873434,0.85893323,3004.2,3003.6,0.01591585]
["bitfinex","ETHUSD",1642722874134,2.431218,3005.3,3003.6,0.01591585]
["bitfinex","ETHUSD",1642722874438,1.0,3005.5,3003.6,0.01591585]
["bitfinex","ETHUSD",1642722874439,1.6642189,3005.5,3003.7,0.1536704]
["bitfinex","ETHUSD",1642722874637,1.6642189,3005.5,3004.1,0.01271094]
["bitfinex","ETHUSD",1642722874837,1.6642189,3005.5,3004.2,0.2867704]
["bitfinex","ETHUSD",1642722875035,1.6642189,3005.5,3004.6,1.28913664]
["bitfinex","ETHUSD",1642722875036,1.04433971,3005.0,3004.6,1.28913664]
["bitfinex","ETHUSD",1642722875237,1.04433971,3005.0,3004.3,0.01193689]
["bitfinex","ETHUSD",1642722875535,1.04433971,3005.0,3004.4,0.1331]
["bitfinex","ETHUSD",1642722875741,1.6639838,3005.9,3004.3,0.01193689]
["bitfinex","ETHUSD",1642722875941,1.6639838,3005.9,3004.5,0.01080004]
["bitfinex","ETHUSD",1642722875942,1.9639838,3005.9,3004.5,0.01080004]
["bitfinex","ETHUSD",1642722876136,1.9639838,3005.9,3004.3,0.14503689]
["bitfinex","ETHUSD",1642722876337,0.8319339,3005.8,3004.5,0.01080004]
["bitfinex","ETHUSD",1642722876537,1.8319339,3005.8,3004.4,0.01136847]
["bitfinex","ETHUSD",1642722876736,1.04296461,3004.9,3004.6,1.36434065]
["bitfinex","ETHUSD",1642722876958,1.04296461,3004.9,3004.3,0.01193689]
["bitfinex","ETHUSD",1642722877164,1.04296461,3004.9,3004.7,0.00966319]
["bitfinex","ETHUSD",1642722877165,1.34296461,3004.9,3004.7,0.00966319]
["bitfinex","ETHUSD",1642722877363,1.04296461,3004.9,3004.2,43.51250531]
["bitfinex","ETHUSD",1642722877568,20.2022014,3004.8,3004.3,0.01193689]
["bitfinex","ETHUSD",1642722877966,1.28641067,3004.6,3004.3,0.01193689]
["bitfinex","ETHUSD",1642722878367,1.58641067,3004.6,3004.3,0.01193689]
["bitfinex","ETHUSD",1642722878566,0.83252,3004.5,3003.2,0.01818955]
["bitfinex","ETHUSD",1642722878767,0.83249,3004.3,3003.2,0.01818955]
["bitfinex","ETHUSD",1642722879066,2.58641067,3004.6,3003.1,1.01319165]
["bitfinex","ETHUSD",1642722879067,1.05054274,3003.7,3003.1,1.01319165]
["bitfinex","ETHUSD",1642722879269,0.3,3004.2,3003.3,1.31016647]
["bitfinex","ETHUSD",1642722879672,1.28641067,3004.6,3003.4,0.0170527]
["bitfinex","ETHUSD",1642722879868,1.58641067,3004.6,3003.4,0.1501527]
["bitfinex","ETHUSD",1642722880270,1.58641067,3004.6,3003.5,0.01648428]
["bitfinex","ETHUSD",1642722880470,1.03772086,3003.8,3003.5,0.01648428]
["bitfinex","ETHUSD",1642722880915,1.03772086,3003.8,3003.3,0.01762112]
["bitfinex","ETHUSD",1642722882110,1.03772086,3003.8,3002.9,0.01989482]
["bitfinex","ETHUSD",1642722882311,1.33772086,3003.8,3002.9,0.01989482]
["bitfinex","ETHUSD",1642722882513,1.77121229,3003.7,3002.9,0.01989482]
["bitfinex","ETHUSD",1642722882715,1.77121229,3003.7,3003.5,42.0]
["bitfinex","ETHUSD",1642722882716,2.4981747,3003.6,3003.5,42.0]
["bitfinex","ETHUSD",1642722882918,2.4981747,3003.6,3002.1,0.0244422]
["bitfinex","ETHUSD",1642722882919,4.5208676,3003.4,3002.1,0.0244422]
["bitfinex","ETHUSD",1642722883116,4.5208676,3003.4,3001.8,0.1331]
["bitfinex","ETHUSD",1642722883117,0.01211104,3002.5,3001.8,0.1331]
["bitfinex","ETHUSD",1642722883519,20.051,3002.8,3001.8,0.1331]
["bitfinex","ETHUSD",1642722883716,0.681,3002.8,3001.8,0.1331]
["bitfinex","ETHUSD",1642722883917,1.17990584,3002.7,3001.8,1.28789325]
["bitfinex","ETHUSD",1642722884120,1.17990584,3002.7,3001.8,1.15479325]
["bitfinex","ETHUSD",1642722884121,0.3,3002.5,3001.8,1.15479325]
["bitfinex","ETHUSD",1642722884595,1.47990584,3002.7,3002.3,18.0]
["bitfinex","ETHUSD",1642722884797,0.3,3002.7,3002.3,18.0]
["bitfinex","ETHUSD",1642722884995,0.8326891,3003.1,3002.4,0.02273693]
["bitfinex","ETHUSD",1642722885195,0.381,3003.2,3002.4,0.02273693]
["bitfinex","ETHUSD",1642722885395,0.681,3003.2,3002.4,0.02273693]
["bitfinex","ETHUSD",1642722885798,0.681,3003.2,3002.5,1.23003267]
["bitfinex","ETHUSD",1642722885799,0.381,3003.2,3002.5,1.23003267]
["bitfinex","ETHUSD",1642722885998,4.5208676,3003.4,3002.5,1.23003267]
["bitfinex","ETHUSD",1642722886201,4.5208676,3003.4,3002.6,0.02160009]
["bitfinex","ETHUSD",1642722886397,4.5208676,3003.4,3002.7,0.1332]
["bitfinex","ETHUSD",1642722886602,1.15754256,3003.3,3002.7,0.1332]
["bitfinex","ETHUSD",1642722886798,1.15754256,3003.3,3002.3,18.0]
["bitfinex","ETHUSD",1642722886799,1.15754256,3003.3,3002.8,0.02046324]
["bitfinex","ETHUSD",1642722887000,19.751,3003.2,3002.8,0.02046324]
["bitfinex","ETHUSD",1642722887198,0.8329,3003.1,3002.8,0.02046324]
["bitfinex","ETHUSD",1642722887398,19.76352222,3003.0,3001.8,0.02614748]
["bitfinex","ETHUSD",1642722887598,19.76352222,3003.0,3001.8,7.52614748]
["bitfinex","ETHUSD",1642722887599,19.37,3002.8,3001.8,7.52614748]
["bitfinex","ETHUSD",1642722887797,1.6660523,3002.5,3001.8,7.52614748]
["bitfinex","ETHUSD",1642722888000,1.6660523,3002.5,3001.8,0.86072935]
["bitfinex","ETHUSD",1642722888001,2.65,3002.3,3001.8,0.86072935]
["bitfinex","ETHUSD",1642722888209,0.381,3002.2,3001.1,0.1332]
["bitfinex","ETHUSD",1642722888412,0.381,3002.2,3000.9,4.2288]
["bitfinex","ETHUSD",1642722888413,19.37,3002.1,3000.9,4.2288]
["bitfinex","ETHUSD",1642722888611,19.37,3002.1,3000.9,4.1788]
["bitfinex","ETHUSD",1642722888612,3.35,3001.9,3000.9,4.1788]
["bitfinex","ETHUSD",1642722888820,19.751,3001.8,3000.9,4.1788]
["bitfinex","ETHUSD",1642722889018,0.8333555,3001.6,3001.0,0.00113684]
["bitfinex","ETHUSD",1642722889220,0.8333555,3001.6,3000.1,0.1536704]
["bitfinex","ETHUSD",1642722889221,19.37,3000.9,2999.5,0.1536704]
["bitfinex","ETHUSD",1642722889421,0.381,3000.8,2999.5,0.1536704]
["bitfinex","ETHUSD",1642722889620,0.381,3000.8,2999.6,0.00795793]
["bitfinex","ETHUSD",1642722889621,19.37,3000.7,2999.6,0.00795793]
["bitfinex","ETHUSD",1642722889919,0.83353,3000.4,2999.6,0.00795793]
["bitfinex","ETHUSD",1642722890219,0.381,3000.3,2999.6,0.00795793]
["bitfinex","ETHUSD",1642722890420,0.3,3000.9,2999.7,0.1333]
["bitfinex","ETHUSD",1642722890620,3.2916524,3001.1,2999.7,0.1333]
["bitfinex","ETHUSD",1642722890818,0.681,3001.1,2999.8,0.16049148]
["bitfinex","ETHUSD",1642722891020,0.681,3001.1,2999.9,0.1333]
["bitfinex","ETHUSD",1642722891323,0.00341054,3001.6,2999.9,0.1333]
["bitfinex","ETHUSD",1642722891324,0.00341054,3001.6,3001.0,0.882587]
["bitfinex","ETHUSD",1642722891518,0.00341054,3001.6,3001.0,4.2252]
["bitfinex","ETHUSD",1642722891717,1.69729539,3001.9,3000.0,5.44539416]
["bitfinex","ETHUSD",1642722891718,0.00284211,3001.5,3000.4,0.2868704]
["bitfinex","ETHUSD",1642722892168,0.00227369,3001.4,3000.6,1.5]
["bitfinex","ETHUSD",1642722892370,3.4755966,3001.3,3000.6,1.5]
["bitfinex","ETHUSD",1642722892566,3.4755966,3001.3,3000.7,0.00170527]
["bitfinex","ETHUSD",1642722892567,3.47730187,3001.3,3000.7,0.00170527]
["bitfinex","ETHUSD",1642722892770,19.37113684,3001.2,3000.7,0.00170527]
["bitfinex","ETHUSD",1642722892972,19.37,3001.0,2999.9,0.00625266]
["bitfinex","ETHUSD",1642722893172,1.381,3000.9,2999.9,0.00625266]
["bitfinex","ETHUSD",1642722893371,0.8334195,3000.7,2999.9,0.00625266]
["bitfinex","ETHUSD",1642722893571,1.06140999,3000.0,2999.9,0.00625266]
["bitfinex","ETHUSD",1642722893770,1.21515605,3000.6,2999.9,0.00625266]
["bitfinex","ETHUSD",1642722893771,1.6669324,3000.4,2999.9,0.00625266]
["bitfinex","ETHUSD",1642722893977,0.381,3000.6,2999.9,0.00625266]
["bitfinex","ETHUSD",1642722894173,0.83339,3000.7,2999.9,0.00625266]
["bitfinex","ETHUSD",1642722894375,0.381,3001.0,2999.7,0.14068951]
["bitfinex","ETHUSD",1642722894376,0.3,3000.8,2999.7,0.14068951]
["bitfinex","ETHUSD",1642722894581,0.381,3001.4,2999.8,0.1536704]
["bitfinex","ETHUSD",1642722894777,2.1702,3001.8,2999.8,0.1536704]
["bitfinex","ETHUSD",1642722894778,1.17010118,3001.0,3000.6,1.51743237]
["bitfinex","ETHUSD",1642722894976,1.6663023,3001.6,3000.6,1.51743237]
["bitfinex","ETHUSD",1642722895176,2.49996,3001.9,3000.7,0.00170527]
["bitfinex","ETHUSD",1642722895373,2.49996,3001.9,3000.7,3.93470527]
["bitfinex","ETHUSD",1642722895574,0.8330876,3001.7,3000.7,3.93470527]
["bitfinex","ETHUSD",1642722895814,0.8330876,3001.7,3000.8,0.00113685]
["bitfinex","ETHUSD",1642722896012,1.02714653,3001.5,3000.8,0.00113685]
["bitfinex","ETHUSD",1642722896818,0.93943132,3001.0,3000.8,0.00113685]
["bitfinex","ETHUSD",1642722897217,0.93943132,3001.0,3000.5,0.00284212]
["bitfinex","ETHUSD",1642722897417,0.93943132,3001.0,3000.4,0.00341054]
["bitfinex","ETHUSD",1642722897616,0.93943132,3001.0,3000.3,0.00397897]
["bitfinex","ETHUSD",1642722897917,1.11249418,3000.4,3000.1,0.00511581]
["bitfinex","ETHUSD",1642722898115,1.66766254,3001.2,3000.1,0.00511581]
["bitfinex","ETHUSD",1642722898317,0.8332465,3001.1,3000.1,0.01777088]
["bitfinex","ETHUSD",1642722898717,0.8332465,3001.1,3000.2,0.00454739]
["bitfinex","ETHUSD",1642722899120,0.8332465,3001.1,3000.1,0.00511581]
["bitfinex","ETHUSD",1642722899571,0.8332465,3001.1,3000.1,0.15878621]
["bitfinex","ETHUSD",1642722899773,0.82768534,3001.0,3000.5,0.9820584]
["bitfinex","ETHUSD",1642722899973,0.82768534,3001.0,3000.2,0.00454739]
["bitfinex","ETHUSD",1642722899974,0.381,3000.9,3000.2,0.00454739]
["bitfinex","ETHUSD",1642722900172,0.381,3000.9,3000.6,0.0022737]
["bitfinex","ETHUSD",1642722900173,0.39355812,3000.9,3000.6,0.0022737]
["bitfinex","ETHUSD",1642722900373,0.39355812,3000.9,2999.4,4.0056]
["bitfinex","ETHUSD",1642722900374,3.35,3000.8,2999.4,4.0056]
["bitfinex","ETHUSD",1642722900572,0.00265972,3000.4,2999.5,0.00625265]
["bitfinex","ETHUSD",1642722900773,0.381,3000.3,2999.5,0.00625265]
["bitfinex","ETHUSD",1642722900973,1.11688012,2999.6,2999.5,0.00625265]
["bitfinex","ETHUSD",1642722901590,1.79788012,2999.6,2999.0,0.00909477]
["bitfinex","ETHUSD",1642722901780,1.79788012,2999.6,2997.7,2.4195488]
["bitfinex","ETHUSD",1642722901781,3.35,2999.4,2997.7,2.4195488]
["bitfinex","ETHUSD",1642722901975,0.01278836,2999.1,2997.7,2.4195488]
["bitfinex","ETHUSD",1642722902179,0.83417,2998.5,2997.7,2.4195488]
["bitfinex","ETHUSD",1642722902375,1.66833,2998.8,2997.7,2.4195488]
["bitfinex","ETHUSD",1642722902376,0.381,2998.4,2997.8,0.00568423]
["bitfinex","ETHUSD",1642722902574,0.381,2998.3,2997.8,0.00568423]
["bitfinex","ETHUSD",1642722903211,0.381,2998.3,2997.9,0.00401759]
["bitfinex","ETHUSD",1642722903416,0.681,2998.3,2997.9,0.00401759]
["bitfinex","ETHUSD",1642722903616,0.681,2998.3,2998.0,0.00454739]
["bitfinex","ETHUSD",1642722903617,0.581,2998.3,2998.0,0.00454739]
["bitfinex","ETHUSD",1642722904820,0.581,2998.3,2997.5,0.02873689]
["bitfinex","ETHUSD",1642722904821,3.35,2998.0,2997.5,0.02873689]
["bitfinex","ETHUSD",1642722905022,0.01270924,2997.6,2997.0,1.51305135]
["bitfinex","ETHUSD",1642722905223,0.01270924,2997.6,2995.6,3.7415]
["bitfinex","ETHUSD",1642722905224,3.89769,2997.5,2995.6,7.9112]
["bitfinex","ETHUSD",1642722905423,3.89769,2997.5,2995.5,0.08]
["bitfinex","ETHUSD",1642722905424,0.01256195,2996.9,2995.5,0.08]
["bitfinex","ETHUSD",1642722905722,0.381,2996.8,2996.5,0.00852635]
["bitfinex","ETHUSD",1642722905922,2.00128,2997.4,2996.5,0.00852635]
["bitfinex","ETHUSD",1642722905923,0.381,2996.7,2996.5,0.00852635]
["bitfinex","ETHUSD",1642722906122,0.131,2996.7,2996.2,2.16161021]
["bitfinex","ETHUSD",1642722906521,0.131,2996.7,2996.3,0.00113685]
["bitfinex","ETHUSD",1642722906721,0.16669,2998.1,2996.4,1.18971705]
["bitfinex","ETHUSD",1642722906722,0.381,2997.4,2996.4,1.18971705]
["bitfinex","ETHUSD",1642722906969,0.381,2997.4,2997.1,1.37893785]
["bitfinex","ETHUSD",1642722907162,0.381,2997.4,2996.3,4.06833685]
["bitfinex","ETHUSD",1642722907163,0.00454739,2997.3,2996.3,4.06833685]
["bitfinex","ETHUSD",1642722907362,0.00454739,2997.3,2996.6,0.01939774]
["bitfinex","ETHUSD",1642722907564,0.38497897,2997.2,2996.6,0.01939774]
["bitfinex","ETHUSD",1642722907964,0.38497897,2997.2,2996.2,1.09370395]
["bitfinex","ETHUSD",1642722907965,3.35,2997.0,2996.2,0.5416548]
["bitfinex","ETHUSD",1642722908164,3.57742657,2996.9,2996.2,0.5416548]
["bitfinex","ETHUSD",1642722908366,0.16669,2996.8,2996.2,0.5416548]
["bitfinex","ETHUSD",1642722908565,1.46243877,2996.4,2996.2,0.5416548]
["bitfinex","ETHUSD",1642722908768,0.381,2996.3,2996.2,0.5416548]
["bitfinex","ETHUSD",1642722908970,0.0022737,2996.7,2996.0,0.3558315]
["bitfinex","ETHUSD",1642722909168,0.681,2996.9,2996.0,0.3058315]
["bitfinex","ETHUSD",1642722909169,0.00170527,2996.6,2996.0,0.3058315]
["bitfinex","ETHUSD",1642722909368,0.00170527,2996.6,2996.1,0.00113684]
["bitfinex","ETHUSD",1642722909575,0.00113685,2996.5,2996.1,0.00113684]
["bitfinex","ETHUSD",1642722909770,3.685e-05,2996.5,2996.1,4.21733684]
["bitfinex","ETHUSD",1642722909971,0.381,2997.7,2996.1,4.28734704]
["bitfinex","ETHUSD",1642722910169,0.381,2997.7,2996.2,0.16852842]
["bitfinex","ETHUSD",1642722910372,0.00628951,2997.6,2996.3,0.06814403]
["bitfinex","ETHUSD",1642722910569,0.00628951,2997.6,2996.3,0.0011]
["bitfinex","ETHUSD",1642722910813,0.00572109,2997.5,2996.6,0.01213785]
["bitfinex","ETHUSD",1642722911015,0.00572109,2997.5,2996.8,0.13414506]
["bitfinex","ETHUSD",1642722911216,3.5865,2998.9,2996.9,3.35]
["bitfinex","ETHUSD",1642722911515,0.02090005,2998.8,2997.0,0.00227369]
["bitfinex","ETHUSD",1642722911814,1.47625578,2998.0,2997.0,0.00227369]
["bitfinex","ETHUSD",1642722912014,0.54769,2997.9,2996.9,0.00284211]
["bitfinex","ETHUSD",1642722912219,1.09598245,2997.7,2997.1,0.00170527]
["bitfinex","ETHUSD",1642722912415,1.09598245,2997.7,2996.9,0.00284211]
["bitfinex","ETHUSD",1642722912614,0.00113685,2997.6,2996.8,0.91774239]
["bitfinex","ETHUSD",1642722912813,0.00397896,2997.6,2996.1,4.2162]
["bitfinex","ETHUSD",1642722913016,0.00397896,2997.6,2996.0,0.3058315]
["bitfinex","ETHUSD",1642722913017,1.82641126,2997.1,2996.0,0.3058315]
["bitfinex","ETHUSD",1642722913218,0.54769,2997.0,2996.2,0.00397897]
["bitfinex","ETHUSD",1642722913415,0.54769,2997.0,2995.5,4.1593]
["bitfinex","ETHUSD",1642722913416,0.03823604,2996.0,2995.5,4.1593]
["bitfinex","ETHUSD",1642722913616,0.03823604,2996.0,2995.6,0.16686]
["bitfinex","ETHUSD",1642722913817,0.03823604,2996.0,2995.6,0.90498428]
["bitfinex","ETHUSD",1642722914215,0.03823604,2996.0,2995.6,1.07184428]
["bitfinex","ETHUSD",1642722914461,0.03823604,2996.0,2995.7,1.42694593]
["bitfinex","ETHUSD",1642722914871,0.03823604,2996.0,2995.8,0.00227369]
["bitfinex","ETHUSD",1642722918246,20.73470594,2996.3,2995.8,0.00227369]
["bitfinex","ETHUSD",1642722918536,20.73470594,2996.3,2995.5,0.08]
["bitfinex","ETHUSD",1642722918537,4.18498,2996.0,2995.5,0.08]
["bitfinex","ETHUSD",1642722918737,4.18498,2996.0,2995.2,3.90836145]
["bitfinex","ETHUSD",1642722918738,3.35,2995.8,2995.2,3.40514082]
["bitfinex","ETHUSD",1642722918937,3.731,2995.7,2995.6,0.00113685]
["bitfinex","ETHUSD",1642722919136,24.101,2995.7,2995.6,0.00024552]
["bitfinex","ETHUSD",1642722919335,24.101,2995.7,2995.2,3.40514082]
["bitfinex","ETHUSD",1642722919336,1.20701875,2995.5,2995.2,3.40514082]
["bitfinex","ETHUSD",1642722919545,1.20701875,2995.5,2992.5,11.02764222]
["bitfinex","ETHUSD",1642722919546,3.35,2995.2,2992.5,11.02764222]
["bitfinex","ETHUSD",1642722919741,2.51326184,2995.1,2992.6,3.9034]
["bitfinex","ETHUSD",1642722919942,2.51326184,2995.1,2992.6,3.9204527]
["bitfinex","ETHUSD",1642722919943,1.00195,2995.0,2992.6,3.9204527]
["bitfinex","ETHUSD",1642722920140,19.751,2994.9,2993.6,0.90817699]
["bitfinex","ETHUSD",1642722920342,19.751,2994.9,2992.6,4.05865267]
["bitfinex","ETHUSD",1642722920343,1.67066,2994.7,2992.6,4.05865267]
["bitfinex","ETHUSD",1642722920546,3.35,2994.2,2992.6,4.04159997]
["bitfinex","ETHUSD",1642722920745,1.0,2994.1,2992.7,0.00568423]
["bitfinex","ETHUSD",1642722920945,1.3832737,2994.1,2992.7,0.00568423]
["bitfinex","ETHUSD",1642722921146,19.53839527,2994.0,2992.7,0.00568423]
["bitfinex","ETHUSD",1642722921343,19.37,2993.8,2992.7,0.87923512]
["bitfinex","ETHUSD",1642722921548,0.381,2993.7,2993.4,1.3832803]
["bitfinex","ETHUSD",1642722921749,0.381,2993.6,2993.4,1.3832803]
["bitfinex","ETHUSD",1642722921973,0.00113685,2993.9,2993.5,2.20113684]
["bitfinex","ETHUSD",1642722922176,2.3802,2994.9,2993.6,3.35]
["bitfinex","ETHUSD",1642722922372,3.7013613,2995.3,2993.4,1.3832803]
["bitfinex","ETHUSD",1642722922373,5.27e-06,2993.8,2993.7,4.34814198]
["bitfinex","ETHUSD",1642722922576,0.16669,2995.5,2993.7,3.35170001]
["bitfinex","ETHUSD",1642722922577,0.00455265,2994.8,2993.7,3.35170001]
["bitfinex","ETHUSD",1642722922776,0.00739477,2995.3,2994.4,0.0121946]
["bitfinex","ETHUSD",1642722922975,0.1335,2995.7,2994.4,0.0121946]
["bitfinex","ETHUSD",1642722922976,0.00398423,2994.7,2994.4,0.0121946]
["bitfinex","ETHUSD",1642722923175,0.00682635,2995.2,2994.4,0.0121946]
["bitfinex","ETHUSD",1642722923373,21.7151,2996.2,2993.8,0.45215191]
["bitfinex","ETHUSD",1642722923374,0.00341581,2994.6,2993.8,0.00113158]
["bitfinex","ETHUSD",1642722923577,0.00625792,2995.1,2994.5,1.16309291]
["bitfinex","ETHUSD",1642722923778,1.11472989,2995.2,2994.5,1.07848935]
["bitfinex","ETHUSD",1642722923976,0.16669,2995.3,2994.5,1.07848935]
["bitfinex","ETHUSD",1642722924176,0.00625792,2995.1,2994.5,1.07848935]
["bitfinex","ETHUSD",1642722924378,0.00625792,2995.1,2993.8,0.00113158]
["bitfinex","ETHUSD",1642722924582,0.1851551,2995.0,2993.8,0.00113158]
["bitfinex","ETHUSD",1642722924778,19.37,2994.9,2993.5,0.00283685]
["bitfinex","ETHUSD",1642722924979,0.16669,2994.8,2993.0,3.80867897]
["bitfinex","ETHUSD",1642722925182,0.16669,2994.8,2993.7,1.27705103]
["bitfinex","ETHUSD",1642722925183,1.57224265,2994.8,2993.7,1.27705103]
["bitfinex","ETHUSD",1642722925379,1.57224265,2994.8,2994.4,0.1]
["bitfinex","ETHUSD",1642722925380,0.00398423,2994.7,2994.4,0.1]
["bitfinex","ETHUSD",1642722925579,19.37398423,2994.7,2994.4,0.1]
["bitfinex","ETHUSD",1642722925841,0.00341581,2994.6,2994.4,0.1]
["bitfinex","ETHUSD",1642722926231,0.16669,2994.8,2994.4,0.1]
["bitfinex","ETHUSD",1642722926232,0.00284738,2994.5,2994.4,0.1]
["bitfinex","ETHUSD",1642722926631,20.42221702,2994.5,2994.4,0.1]
["bitfinex","ETHUSD",1642722926834,20.42221702,2994.5,2993.8,0.00113158]
["bitfinex","ETHUSD",1642722926835,20.82321702,2994.5,2993.8,0.00113158]
["bitfinex","ETHUSD",1642722927034,20.82321702,2994.5,2993.8,3.158e-05]
["bitfinex","ETHUSD",1642722927035,3.36280842,2993.9,2993.8,3.158e-05]
["bitfinex","ETHUSD",1642722927234,3.36280842,2993.9,2992.6,0.00795266]
["bitfinex","ETHUSD",1642722927235,4.93049842,2993.9,2992.6,0.00795266]
["bitfinex","ETHUSD",1642722927433,4.93049842,2993.9,2992.8,1.33155367]
["bitfinex","ETHUSD",1642722927434,20.82851744,2993.8,2992.8,1.33155367]
["bitfinex","ETHUSD",1642722927637,0.401,2993.8,2992.8,1.33155367]
["bitfinex","ETHUSD",1642722927839,0.401,2993.8,2992.9,0.00514739]
["bitfinex","ETHUSD",1642722928035,1.11850277,2993.2,2992.9,0.00514739]
["bitfinex","ETHUSD",1642722928238,19.37,2993.1,2992.9,0.00514739]
["bitfinex","ETHUSD",1642722928438,1.11850277,2993.2,2991.6,1.57863818]
["bitfinex","ETHUSD",1642722928439,0.401,2993.4,2992.2,11.04823648]
["bitfinex","ETHUSD",1642722928637,0.01215703,2993.0,2992.2,11.04823648]
["bitfinex","ETHUSD",1642722928937,0.01215703,2993.0,2992.4,0.00227369]
["bitfinex","ETHUSD",1642722929136,0.01215703,2993.0,2992.4,1.13213384]
["bitfinex","ETHUSD",1642722929573,19.37,2993.1,2992.8,1.10923731]
["bitfinex","ETHUSD",1642722929770,19.67,2993.1,2992.5,0.00170527]
["bitfinex","ETHUSD",1642722929970,0.00113685,2993.0,2992.5,0.00170527]
["bitfinex","ETHUSD",1642722930390,0.16782685,2993.0,2992.3,0.00284211]
["bitfinex","ETHUSD",1642722930573,19.771,2992.9,2992.3,0.00284211]
["bitfinex","ETHUSD",1642722930775,19.37,2992.7,2992.2,9.46570214]
["bitfinex","ETHUSD",1642722930973,19.37,2992.7,2992.2,9.34613085]
["bitfinex","ETHUSD",1642722930974,20.85757668,2992.5,2992.2,9.34613085]
["bitfinex","ETHUSD",1642722931173,0.401,2992.4,2992.2,9.34613085]
["bitfinex","ETHUSD",1642722931576,0.00170527,2992.6,2992.2,9.34613085]
["bitfinex","ETHUSD",1642722931972,2.61869896,2992.5,2992.2,9.34613085]
["bitfinex","ETHUSD",1642722932174,4.64628022,2993.5,2992.2,9.34613085]
["bitfinex","ETHUSD",1642722932175,0.56769,2993.7,2992.5,2.75]
["bitfinex","ETHUSD",1642722932373,0.401,2993.7,2992.5,2.75]
["bitfinex","ETHUSD",1642722932574,0.00170527,2992.8,2992.5,2.75]
["bitfinex","ETHUSD",1642722932979,0.00113685,2992.7,2992.6,3.35]
["bitfinex","ETHUSD",1642722933223,0.00113685,2992.7,2992.6,3.36240112]
["bitfinex","ETHUSD",1642722933224,3.685e-05,2992.7,2992.6,3.36240112]
["bitfinex","ETHUSD",1642722933423,0.00113685,2992.7,2992.6,3.36240112]
["bitfinex","ETHUSD",1642722933626,3.685e-05,2992.7,2992.6,3.36240112]
["bitfinex","ETHUSD",1642722933825,3.685e-05,2992.7,2992.6,3.36403269]
["bitfinex","ETHUSD",1642722935034,2.13926662,2995.0,2992.7,3.35]
["bitfinex","ETHUSD",1642722935235,6.771,2995.2,2995.0,1.29909328]
["bitfinex","ETHUSD",1642722935236,2.13926662,2995.2,2995.0,1.29909328]
["bitfinex","ETHUSD",1642722935435,0.33234493,2994.5,2994.1,0.27639993]
["bitfinex","ETHUSD",1642722936334,0.33234493,2994.5,2994.2,2.58830238]
["bitfinex","ETHUSD",1642722936539,0.01367901,2995.3,2994.2,2.58830238]
["bitfinex","ETHUSD",1642722936540,0.01367901,2995.3,2994.3,3.35]
["bitfinex","ETHUSD",1642722936736,0.01367901,2995.3,2994.4,3.89331707]
["bitfinex","ETHUSD",1642722936993,0.01311059,2995.2,2994.4,3.7469]
["bitfinex","ETHUSD",1642722937381,0.01254216,2995.1,2994.1,0.27639993]
["bitfinex","ETHUSD",1642722937786,2.07108,2995.7,2994.1,0.27639993]
["bitfinex","ETHUSD",1642722937787,0.01197374,2995.0,2994.1,0.27639993]
["bitfinex","ETHUSD",1642722938188,0.01140532,2994.9,2994.1,0.27639993]
["bitfinex","ETHUSD",1642722938392,0.00573937,2994.9,2994.1,0.27639993]
["bitfinex","ETHUSD",1642722938586,0.41315742,2996.1,2994.8,1.11457732]
["bitfinex","ETHUSD",1642722938587,1.54497619,2995.5,2994.8,1.11457732]
["bitfinex","ETHUSD",1642722938786,0.57984742,2996.1,2995.4,0.93717019]
["bitfinex","ETHUSD",1642722938987,0.01199202,2996.0,2995.4,0.93717019]
["bitfinex","ETHUSD",1642722939392,0.57984742,2996.1,2995.4,0.93717019]
["bitfinex","ETHUSD",1642722939393,0.0114236,2995.9,2995.4,0.93717019]
["bitfinex","ETHUSD",1642722939587,0.0114236,2995.9,2994.8,1.11457732]
["bitfinex","ETHUSD",1642722939787,0.57984742,2996.1,2994.8,1.11457732]
["bitfinex","ETHUSD",1642722939788,1.28724831,2995.6,2994.8,1.11457732]
["bitfinex","ETHUSD",1642722939987,0.84575518,2995.8,2994.8,1.11457732]
["bitfinex","ETHUSD",1642722940193,0.16669,2995.9,2994.1,0.27639993]
["bitfinex","ETHUSD",1642722940194,0.01261617,2995.4,2994.1,0.27639993]
["bitfinex","ETHUSD",1642722940391,0.01261617,2995.4,2993.3,3.7579]
["bitfinex","ETHUSD",1642722940392,0.56769,2995.3,2993.3,3.7579]
["bitfinex","ETHUSD",1642722940588,0.70920306,2995.3,2993.8,0.94494819]
["bitfinex","ETHUSD",1642722940824,0.83521,2994.7,2993.4,0.00278699]
["bitfinex","ETHUSD",1642722941122,0.83521,2994.7,2993.4,1.33514896]
["bitfinex","ETHUSD",1642722941123,1.154366,2994.1,2993.4,1.33514896]
["bitfinex","ETHUSD",1642722941519,1.154366,2994.1,2993.5,0.00221856]
["bitfinex","ETHUSD",1642722941822,19.37,2994.3,2993.5,0.00221856]
["bitfinex","ETHUSD",1642722941823,20.46104441,2994.3,2993.5,0.00221856]
["bitfinex","ETHUSD",1642722942026,0.83534,2994.2,2993.5,0.00221856]
["bitfinex","ETHUSD",1642722942225,1.2381004,2994.2,2993.5,0.00221856]
["bitfinex","ETHUSD",1642722942424,0.00119198,2994.1,2993.5,0.00221856]
["bitfinex","ETHUSD",1642722942624,19.37,2994.0,2993.0,0.00506068]
["bitfinex","ETHUSD",1642722942825,19.37,2994.0,2993.1,1.12849672]
["bitfinex","ETHUSD",1642722942826,0.82731225,2993.7,2993.1,1.12849672]
["bitfinex","ETHUSD",1642722943026,0.82731225,2993.7,2993.0,0.00506068]
["bitfinex","ETHUSD",1642722943027,1.22831225,2993.7,2993.0,0.00506068]
["bitfinex","ETHUSD",1642722943231,1.22831225,2993.7,2992.5,3.7293]
["bitfinex","ETHUSD",1642722943232,3.288058,2993.3,2993.2,0.00392383]
["bitfinex","ETHUSD",1642722943432,3.288058,2993.3,2993.0,0.00506068]
["bitfinex","ETHUSD",1642722943627,0.5346,2993.7,2992.7,0.00676595]
["bitfinex","ETHUSD",1642722943828,0.56769,2993.9,2992.7,0.00676595]
["bitfinex","ETHUSD",1642722944027,0.56769,2993.9,2992.4,0.01226285]
["bitfinex","ETHUSD",1642722944028,0.86769,2993.9,2992.4,0.01226285]
["bitfinex","ETHUSD",1642722944228,0.86769,2993.9,2992.5,0.0079028]
["bitfinex","ETHUSD",1642722944229,0.56769,2993.9,2992.5,0.0079028]
["bitfinex","ETHUSD",1642722944469,0.00119198,2994.1,2992.9,3.0]
["bitfinex","ETHUSD",1642722944671,0.00119198,2994.1,2993.0,2.60284729]
["bitfinex","ETHUSD",1642722944875,0.00119198,2994.1,2993.2,0.07731757]
["bitfinex","ETHUSD",1642722945074,0.00119198,2994.1,2993.1,3.8034943]
["bitfinex","ETHUSD",1642722945271,0.00119198,2994.1,2993.3,0.00335541]
["bitfinex","ETHUSD",1642722945470,0.16669,2994.9,2993.2,0.00392383]
["bitfinex","ETHUSD",1642722945471,0.16697,2994.4,2993.2,0.00392383]
["bitfinex","ETHUSD",1642722945672,1.15880552,2993.9,2993.2,0.00392383]
["bitfinex","ETHUSD",1642722945873,2.87445748,2994.4,2993.2,0.00392383]
["bitfinex","ETHUSD",1642722945874,0.401,2994.1,2993.2,0.00511581]
["bitfinex","ETHUSD",1642722946073,0.401,2994.1,2993.1,0.00568424]
["bitfinex","ETHUSD",1642722946471,19.37,2994.0,2993.1,0.00568424]
["bitfinex","ETHUSD",1642722946671,0.16697,2993.9,2993.1,0.00568424]
["bitfinex","ETHUSD",1642722946870,19.37,2993.7,2993.1,0.00568424]
["bitfinex","ETHUSD",1642722947071,19.37,2993.7,2992.6,0.01215469]
["bitfinex","ETHUSD",1642722947072,19.771,2993.7,2992.1,0.13819996]
["bitfinex","ETHUSD",1642722947283,32.65386915,2992.2,2992.1,0.13819996]
["bitfinex","ETHUSD",1642722947473,2.79312396,2993.6,2992.1,1.02259139]
["bitfinex","ETHUSD",1642722947474,0.401,2993.4,2992.1,1.02259139]
["bitfinex","ETHUSD",1642722947674,0.401,2993.4,2992.1,0.13819996]
["bitfinex","ETHUSD",1642722947876,0.00113685,2993.3,2992.2,0.00511581]
["bitfinex","ETHUSD",1642722948073,0.00113685,2993.3,2992.4,1.24892539]
["bitfinex","ETHUSD",1642722948074,1.10634615,2993.1,2992.4,1.24892539]
["bitfinex","ETHUSD",1642722948346,21.31193615,2993.1,2992.4,1.24892539]
["bitfinex","ETHUSD",1642722948537,0.83762907,2993.0,2992.5,0.00341054]
["bitfinex","ETHUSD",1642722948739,0.00113685,2993.3,2992.5,0.00341054]
["bitfinex","ETHUSD",1642722949941,0.00113685,2993.3,2992.9,1.5]
["bitfinex","ETHUSD",1642722950646,0.00113685,2993.3,2993.0,2.43538231]
["bitfinex","ETHUSD",1642722951044,0.00113685,2993.3,2993.0,1.37559921]
["bitfinex","ETHUSD",1642722951544,0.00113685,2993.3,2993.0,2.21087871]
["bitfinex","ETHUSD",1642722951744,0.00113685,2993.3,2993.0,0.8352795]
["bitfinex","ETHUSD",1642722951991,0.00113685,2993.3,2992.5,0.00341054]
["bitfinex","ETHUSD",1642722952276,22.45866008,2992.6,2992.5,0.00341054]
["bitfinex","ETHUSD",1642722952478,24.52701893,2992.6,2992.5,0.00341054]
["bitfinex","ETHUSD",1642722952775,41.99658946,2992.5,2992.1,1.29943385]
["bitfinex","ETHUSD",1642722952978,5.15701893,2992.6,2992.1,0.00227369]
["bitfinex","ETHUSD",1642722952979,3.08866008,2992.6,2992.1,0.00227369]
["bitfinex","ETHUSD",1642722954083,3.08866008,2992.6,2992.2,0.99079746]
["bitfinex","ETHUSD",1642722954481,3.08866008,2992.6,2992.3,0.00113684]
["bitfinex","ETHUSD",1642722954680,3.08866008,2992.6,2992.3,1.53346273]
["bitfinex","ETHUSD",1642722956533,3.08866008,2992.6,2992.4,0.93600922]
["bitfinex","ETHUSD",1642722957131,0.56797,2993.8,2992.4,0.93600922]
["bitfinex","ETHUSD",1642722957332,19.37,2993.8,2992.4,0.93600922]
["bitfinex","ETHUSD",1642722957532,0.00397897,2993.2,2992.4,0.93600922]
["bitfinex","ETHUSD",1642722957729,0.00397897,2993.2,2992.6,0.835401]
["bitfinex","ETHUSD",1642722957931,0.00341054,2993.1,2992.6,1.002181]
["bitfinex","ETHUSD",1642722958330,0.00284212,2993.0,2992.6,1.002181]
["bitfinex","ETHUSD",1642722958732,0.0022737,2992.9,2992.7,0.8352]
["bitfinex","ETHUSD",1642722958930,0.83525,2994.5,2992.8,0.16678]
["bitfinex","ETHUSD",1642722958931,1.78904021,2994.4,2992.8,0.16678]
["bitfinex","ETHUSD",1642722959330,1.78904021,2994.4,2992.9,1.67016]
["bitfinex","ETHUSD",1642722959331,1.78904021,2994.3,2992.9,1.67016]
["bitfinex","ETHUSD",1642722959603,1.78904021,2994.3,2993.9,2.47399742]
["bitfinex","ETHUSD",1642722959604,0.0073895,2994.2,2993.9,2.47399742]
["bitfinex","ETHUSD",1642722959804,0.0073895,2994.2,2993.0,0.83512]
["bitfinex","ETHUSD",1642722960006,0.00682108,2994.1,2992.8,1.00195]
["bitfinex","ETHUSD",1642722960404,0.00625265,2994.0,2993.2,0.8352018]
["bitfinex","ETHUSD",1642722960805,0.00568423,2993.9,2993.4,0.9963449]
["bitfinex","ETHUSD",1642722961004,0.00568423,2993.9,2993.4,1.39300372]
["bitfinex","ETHUSD",1642722961203,0.16697,2994.7,2993.4,1.39300372]
["bitfinex","ETHUSD",1642722961405,1.6705,2994.5,2993.4,1.39300372]
["bitfinex","ETHUSD",1642722961605,0.00284212,2994.3,2993.5,0.00170527]
["bitfinex","ETHUSD",1642722962105,0.00227369,2994.2,2993.5,0.00170527]
["bitfinex","ETHUSD",1642722962304,1.10224682,2993.7,2993.5,0.00170527]
["bitfinex","ETHUSD",1642722962504,21.14498439,2994.2,2993.6,0.01627027]
["bitfinex","ETHUSD",1642722962505,0.00170527,2994.1,2993.6,0.01627027]
["bitfinex","ETHUSD",1642722962708,1.77355196,2994.1,2993.6,0.01627027]
["bitfinex","ETHUSD",1642722963008,0.00113684,2994.0,2993.6,0.01627027]
["bitfinex","ETHUSD",1642722964225,1.77298353,2994.0,2993.6,0.01627027]
["bitfinex","ETHUSD",1642722964430,1.77184669,2993.9,2993.6,0.01627027]
["bitfinex","ETHUSD",1642722964628,1.77184669,2993.8,2993.6,0.01627027]
["bitfinex","ETHUSD",1642722964833,1.77184669,2993.7,2993.6,0.01627027]
["bitfinex","ETHUSD",1642722965231,41.98259288,2993.6,2992.4,3.7121]
["bitfinex","ETHUSD",1642722965431,41.98259288,2993.6,2992.2,5.7504]
["bitfinex","ETHUSD",1642722965432,1.77629777,2993.5,2992.2,5.7504]
["bitfinex","ETHUSD",1642722965628,1.77184669,2993.4,2992.5,0.00625266]
["bitfinex","ETHUSD",1642722965828,19.37,2993.8,2992.6,1.34398003]
["bitfinex","ETHUSD",1642722965829,1.10239548,2993.2,2992.6,1.34398003]
["bitfinex","ETHUSD",1642722966029,1.10239548,2993.2,2992.0,0.6]
["bitfinex","ETHUSD",1642722966030,1.10239548,2993.2,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722966228,1.10239548,2993.2,2992.0,0.6]
["bitfinex","ETHUSD",1642722966229,1.10239548,2993.2,2992.7,0.00511581]
["bitfinex","ETHUSD",1642722966428,1.10239548,2993.2,2992.1,1.67943845]
["bitfinex","ETHUSD",1642722966632,1.75185157,2993.1,2992.1,1.67943845]
["bitfinex","ETHUSD",1642722966831,1.75185157,2993.1,2992.2,0.00795793]
["bitfinex","ETHUSD",1642722966832,21.12185157,2993.1,2992.2,0.00795793]
["bitfinex","ETHUSD",1642722967076,2.23677732,2992.7,2992.2,0.00795793]
["bitfinex","ETHUSD",1642722967274,2.23677732,2992.7,2992.1,1.13419452]
["bitfinex","ETHUSD",1642722967473,2.23677732,2992.7,2992.2,0.00795793]
["bitfinex","ETHUSD",1642722968073,1.20931761,2992.7,2992.2,0.00795793]
["bitfinex","ETHUSD",1642722968273,1.20931761,2992.7,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722968673,0.83562,2993.1,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722968876,1.75394085,2993.0,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722969076,1.75394085,2993.0,2992.5,0.99258499]
["bitfinex","ETHUSD",1642722969077,21.12394085,2993.0,2992.5,0.99258499]
["bitfinex","ETHUSD",1642722969375,0.83566,2992.8,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722969582,1.99286949,2992.8,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722969781,1.99286949,2992.8,2992.2,1.29891437]
["bitfinex","ETHUSD",1642722969980,1.99286949,2992.8,2992.3,0.0073895]
["bitfinex","ETHUSD",1642722970180,0.83566,2992.8,2992.4,1.00166195]
["bitfinex","ETHUSD",1642722970381,0.83556,2993.2,2992.4,1.00166195]
["bitfinex","ETHUSD",1642722970582,2.50698,2993.6,2992.4,1.00166195]
["bitfinex","ETHUSD",1642722970583,1.74906478,2993.1,2992.4,1.00166195]
["bitfinex","ETHUSD",1642722970825,19.37,2993.5,2992.5,0.07415404]
["bitfinex","ETHUSD",1642722971025,21.11956383,2993.4,2992.4,1.00166195]
["bitfinex","ETHUSD",1642722971222,21.11956383,2993.4,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722971423,2.88150013,2993.3,2992.8,1.19622436]
["bitfinex","ETHUSD",1642722971625,1.74956383,2993.2,2992.8,1.19622436]
["bitfinex","ETHUSD",1642722971826,20.49021338,2993.4,2992.9,0.00397896]
["bitfinex","ETHUSD",1642722972024,1.75528082,2993.3,2992.9,0.00397896]
["bitfinex","ETHUSD",1642722972231,0.83654684,2993.8,2992.9,0.00397896]
["bitfinex","ETHUSD",1642722972232,0.00113684,2993.8,2992.9,0.00397896]
["bitfinex","ETHUSD",1642722972929,1.36138819,2993.7,2992.9,0.00397896]
["bitfinex","ETHUSD",1642722973129,1.75822489,2993.6,2992.9,0.00397896]
["bitfinex","ETHUSD",1642722973729,1.75822489,2993.6,2993.1,0.86593166]
["bitfinex","ETHUSD",1642722973932,1.75822489,2993.6,2992.9,0.00397896]
["bitfinex","ETHUSD",1642722974137,1.75822489,2993.6,2993.2,0.00227369]
["bitfinex","ETHUSD",1642722974332,0.00269203,2993.1,2992.9,0.00397896]
["bitfinex","ETHUSD",1642722974574,0.00269203,2993.1,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722974880,1.16588926,2993.0,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722975075,19.37,2992.8,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722975275,5.00822489,2992.7,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722975474,5.17519489,2992.7,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722975674,5.17519489,2992.7,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722975878,1.75822489,2992.6,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722976078,1.11068332,2992.2,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722976778,0.83577,2992.3,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722976980,0.84847045,2992.9,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722977181,1.7437981,2992.8,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722977383,1.7437981,2992.7,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722977581,0.00269203,2993.1,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722977779,2.61259812,2993.1,2992.5,1.14815531]
["bitfinex","ETHUSD",1642722977980,1.74450577,2993.0,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722978248,1.74450577,2993.0,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722978249,1.91147577,2993.0,2992.6,0.00568423]
["bitfinex","ETHUSD",1642722978439,2.14550577,2992.9,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722978642,1.74450577,2992.8,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722978839,0.95064473,2992.2,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722979039,1.78649473,2992.2,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722980139,0.95064473,2992.2,2992.1,0.00852635]
["bitfinex","ETHUSD",1642722980339,0.95064473,2992.2,2992.0,0.55852635]
["bitfinex","ETHUSD",1642722981643,24.97139648,2992.1,2992.0,0.55852635]
["bitfinex","ETHUSD",1642722981840,3.4,2992.0,2991.6,1.57863818]
["bitfinex","ETHUSD",1642722982078,0.56797,2991.9,2991.6,1.57863818]
["bitfinex","ETHUSD",1642722982283,0.56797,2991.9,2991.7,0.00227369]
["bitfinex","ETHUSD",1642722982486,22.50851983,2991.8,2991.7,0.00227369]
["bitfinex","ETHUSD",1642722982680,22.90951983,2991.8,2991.7,0.00227369]
["bitfinex","ETHUSD",1642722982881,21.23737983,2991.8,2991.7,0.00227369]
["bitfinex","ETHUSD",1642722983983,22.53737983,2991.8,2991.7,0.00227369]
["bitfinex","ETHUSD",1642722984181,21.40434983,2991.8,2991.7,0.00227369]
["bitfinex","ETHUSD",1642722984381,21.70434983,2991.8,2991.7,0.00227369]
["bitfinex","ETHUSD",1642722984582,22.24037983,2991.8,2991.7,0.00227369]
["bitfinex","ETHUSD",1642722984985,22.24037983,2991.8,2991.6,1.57863818]
["bitfinex","ETHUSD",1642722984986,22.67,2991.7,2991.6,1.57863818]
["bitfinex","ETHUSD",1642722985183,23.23797,2991.7,2991.6,1.57863818]
["bitfinex","ETHUSD",1642722985928,24.2569042,2991.7,2991.6,1.57863818]
["bitfinex","ETHUSD",1642722986429,24.26945567,2991.7,2991.6,1.57863818]
["bitfinex","ETHUSD",1642722987431,24.26945567,2991.7,2991.6,1.52863818]
["bitfinex","ETHUSD",1642722987634,25.99827427,2991.7,2991.6,1.52863818]
["bitfinex","ETHUSD",1642722987832,25.99827427,2991.7,2990.8,0.01671784]
["bitfinex","ETHUSD",1642722987833,3.4,2991.5,2990.8,0.01671784]
["bitfinex","ETHUSD",1642722988132,3.4,2991.5,2990.6,0.00625937]
["bitfinex","ETHUSD",1642722988133,2.4,2990.8,2990.6,0.00625937]
["bitfinex","ETHUSD",1642722988332,1.13683347,2990.9,2990.6,0.00625937]
["bitfinex","ETHUSD",1642722988333,22.13797,2990.7,2990.6,0.00625937]
["bitfinex","ETHUSD",1642722988535,21.971,2990.7,2990.6,0.00625937]
["bitfinex","ETHUSD",1642722988831,1.6,2990.6,2990.5,2.39931598]
["bitfinex","ETHUSD",1642722989032,2.001,2990.6,2990.5,2.39931598]
["bitfinex","ETHUSD",1642722989232,2.001,2990.6,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722989233,1.2484,2990.5,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722989480,4.64993141,2990.6,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722989481,3.4126343,2990.1,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722989680,4.83230903,2990.1,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722990083,0.5806043,2990.1,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722990288,0.4136343,2990.1,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722990684,0.0126343,2990.1,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722990885,0.16697,2991.0,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722991085,0.16697,2991.0,2990.2,1.14684453]
["bitfinex","ETHUSD",1642722991086,1.05416791,2990.8,2990.2,1.14684453]
["bitfinex","ETHUSD",1642722991284,1.05416791,2990.8,2990.0,0.19149977]
["bitfinex","ETHUSD",1642722991285,0.83636,2990.8,2990.1,0.00227369]
["bitfinex","ETHUSD",1642722991487,0.01237203,2990.5,2990.1,0.00227369]
["bitfinex","ETHUSD",1642722991689,0.401,2990.4,2990.1,0.00227369]
["bitfinex","ETHUSD",1642722992284,20.51932799,2990.2,2990.1,0.00227369]
["bitfinex","ETHUSD",1642722992487,22.15786681,2990.2,2990.1,0.00227369]
["bitfinex","ETHUSD",1642722993084,1.65,2990.1,2989.3,11.12071213]
["bitfinex","ETHUSD",1642722993330,22.15786681,2990.2,2989.3,11.02071213]
["bitfinex","ETHUSD",1642722993331,0.401,2990.2,2989.3,11.02071213]
["bitfinex","ETHUSD",1642722993530,0.01202924,2990.6,2989.4,0.00397896]
["bitfinex","ETHUSD",1642722993728,0.00113685,2990.7,2989.5,0.85802407]
["bitfinex","ETHUSD",1642722993929,0.401,2991.3,2989.7,0.02220177]
["bitfinex","ETHUSD",1642722993930,0.00227369,2990.5,2989.7,0.02220177]
["bitfinex","ETHUSD",1642722994129,0.401,2991.3,2989.6,1.67521512]
["bitfinex","ETHUSD",1642722994130,0.00284212,2990.6,2989.6,1.67521512]
["bitfinex","ETHUSD",1642722994429,0.00170527,2990.4,2990.3,2.33501287]
["bitfinex","ETHUSD",1642722994629,0.00227369,2990.5,2990.3,2.33501287]
["bitfinex","ETHUSD",1642722994826,0.00170527,2990.4,2990.3,0.83893017]
["bitfinex","ETHUSD",1642722995029,0.00170527,2990.4,2989.7,0.00227369]
["bitfinex","ETHUSD",1642722995431,0.00113685,2990.3,2989.7,0.00227369]
["bitfinex","ETHUSD",1642722995829,19.37,2990.8,2990.1,1.19179967]
["bitfinex","ETHUSD",1642722995830,0.00397896,2990.8,2990.1,1.19179967]
["bitfinex","ETHUSD",1642722996031,0.00397896,2990.8,2989.7,0.00227369]
["bitfinex","ETHUSD",1642722996334,0.00397896,2990.8,2988.0,5.0]
["bitfinex","ETHUSD",1642722996335,0.9556211,2989.5,2988.0,5.0]
["bitfinex","ETHUSD",1642722996532,0.01206816,2988.1,2988.0,5.0]
["bitfinex","ETHUSD",1642722996730,0.49605721,2988.1,2988.0,5.0]
["bitfinex","ETHUSD",1642722997208,0.49605721,2988.1,2988.0,6.17603411]
["bitfinex","ETHUSD",1642722997406,0.49605721,2988.1,2988.0,5.0]
["bitfinex","ETHUSD",1642722998013,0.48398905,2988.1,2988.0,5.0]
["bitfinex","ETHUSD",1642722998208,0.48398905,2988.1,2988.0,5.00422046]
["bitfinex","ETHUSD",1642722998406,0.48398905,2988.1,2988.0,6.06882717]
["bitfinex","ETHUSD",1642722998606,1.23765,2989.2,2988.1,1.95]
["bitfinex","ETHUSD",1642722998607,0.49870324,2989.1,2988.1,1.95]
["bitfinex","ETHUSD",1642722998811,0.9556211,2989.5,2988.3,3.4]
["bitfinex","ETHUSD",1642722999015,0.9556211,2989.5,2988.5,0.04521718]
["bitfinex","ETHUSD",1642722999210,0.9556211,2989.5,2988.7,0.01267307]
["bitfinex","ETHUSD",1642722999211,0.57906562,2989.5,2988.7,0.01267307]
["bitfinex","ETHUSD",1642722999411,0.1338,2990.4,2988.8,3.42919236]
["bitfinex","ETHUSD",1642722999608,0.1338,2990.4,2988.9,0.96366815]
["bitfinex","ETHUSD",1642722999809,0.00341054,2990.3,2989.3,0.8361049]
["bitfinex","ETHUSD",1642723000010,0.00341054,2990.3,2989.0,1.37876344]
["bitfinex","ETHUSD",1642723000011,1.89518348,2990.3,2989.0,0.00397897]
["bitfinex","ETHUSD",1642723000209,1.89518348,2990.3,2988.9,0.96366815]
["bitfinex","ETHUSD",1642723000210,0.00284211,2990.2,2989.4,0.00170527]
["bitfinex","ETHUSD",1642723000410,0.00284211,2990.2,2989.0,0.00397897]
["bitfinex","ETHUSD",1642723000615,4.54025504,2991.1,2989.8,0.01230278]
["bitfinex","ETHUSD",1642723000835,4.54025504,2991.1,2991.0,3.25717444]
["bitfinex","ETHUSD",1642723001436,1.10861613,2992.1,2991.0,4.77052256]
["bitfinex","ETHUSD",1642723001634,2.27012752,2992.2,2991.0,4.77052256]
["bitfinex","ETHUSD",1642723001833,2.28149599,2992.2,2991.0,4.77052256]
["bitfinex","ETHUSD",1642723002036,2.28149599,2992.2,2991.2,0.8356381]
["bitfinex","ETHUSD",1642723002237,0.00269203,2993.1,2992.1,0.0129368]
["bitfinex","ETHUSD",1642723002439,0.00269203,2993.1,2992.2,0.02184352]
["bitfinex","ETHUSD",1642723002636,0.00269203,2993.1,2992.7,1.26630708]
["bitfinex","ETHUSD",1642723003142,0.00269203,2993.1,2992.8,1.13027583]
["bitfinex","ETHUSD",1642723003537,0.00269203,2993.1,2992.9,0.00900043]
["bitfinex","ETHUSD",1642723003736,9.203e-05,2993.1,2992.7,1.67023]
["bitfinex","ETHUSD",1642723004037,0.01240046,2995.3,2993.0,4.23504]
["bitfinex","ETHUSD",1642723004238,1.5328124,2995.2,2993.6,0.8347819]
["bitfinex","ETHUSD",1642723004489,0.01023162,2994.0,2993.6,0.8347819]
["bitfinex","ETHUSD",1642723004693,2.48902287,2996.1,2993.6,4.2348]
["bitfinex","ETHUSD",1642723004893,1.39653908,2995.3,2993.7,0.40267365]
["bitfinex","ETHUSD",1642723005092,0.01825862,2995.1,2993.8,1.6696]
["bitfinex","ETHUSD",1642723005295,19.37,2994.9,2993.8,0.00113684]
["bitfinex","ETHUSD",1642723005593,1.59811852,2995.0,2992.8,3.6288]
["bitfinex","ETHUSD",1642723005594,41.99886316,2993.8,2992.8,3.6288]
["bitfinex","ETHUSD",1642723005796,1.12077529,2994.1,2993.2,0.00341054]
["bitfinex","ETHUSD",1642723006195,0.00113684,2994.0,2993.2,0.00341054]
["bitfinex","ETHUSD",1642723006994,1.52245617,2993.5,2993.2,0.00341054]
["bitfinex","ETHUSD",1642723007199,0.00113684,2994.0,2993.2,0.00341054]
["bitfinex","ETHUSD",1642723007396,0.00113684,2994.0,2992.2,0.8353339]
["bitfinex","ETHUSD",1642723007397,0.00113684,2994.0,2993.4,0.02146898]
["bitfinex","ETHUSD",1642723007799,0.00113684,2994.0,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723008228,0.00113684,2994.0,2993.7,0.84467645]
["bitfinex","ETHUSD",1642723008634,0.00113684,2994.0,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723009233,0.00401457,2993.9,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723009433,0.85801744,2993.6,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723009633,0.00113684,2994.0,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723009833,1.27690206,2993.7,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723010034,0.00113684,2994.0,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723011038,0.99640062,2993.9,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723011238,2.11375804,2993.9,2993.5,0.00170527]
["bitfinex","ETHUSD",1642723011535,2.11375804,2993.9,2993.0,1.08586878]
["bitfinex","ETHUSD",1642723011536,0.00163214,2993.3,2993.0,1.08586878]
["bitfinex","ETHUSD",1642723011991,0.00163214,2993.3,2993.1,0.0022737]
["bitfinex","ETHUSD",1642723012184,0.00163214,2993.3,2993.2,3.5336]
["bitfinex","ETHUSD",1642723012585,0.00163214,2993.3,2993.2,3.53530527]
["bitfinex","ETHUSD",1642723013988,0.00163214,2993.3,2993.2,3.35170527]
["bitfinex","ETHUSD",1642723014389,3.214e-05,2993.3,2993.2,3.35170527]
["bitfinex","ETHUSD",1642723014591,0.00170527,2993.8,2993.4,0.06736381]
["bitfinex","ETHUSD",1642723014592,5.27e-06,2993.8,2993.4,0.06736381]
["bitfinex","ETHUSD",1642723014795,0.13819997,2995.7,2993.5,0.41338233]
["bitfinex","ETHUSD",1642723015092,0.0096632,2995.5,2993.7,0.07211441]
["bitfinex","ETHUSD",1642723015391,2.37635,2996.2,2993.6,4.06143685]
["bitfinex","ETHUSD",1642723015392,0.01080004,2995.7,2994.4,1.20049823]
["bitfinex","ETHUSD",1642723015590,1.50062736,2996.4,2994.4,1.20049823]
["bitfinex","ETHUSD",1642723015591,0.00909477,2995.4,2994.5,1.19495147]
["bitfinex","ETHUSD",1642723015844,0.01023162,2995.6,2994.7,0.01572044]
["bitfinex","ETHUSD",1642723016044,1.51300104,2996.5,2994.8,0.1335]
["bitfinex","ETHUSD",1642723016045,0.00852635,2995.3,2994.8,0.1335]
["bitfinex","ETHUSD",1642723016248,0.01237368,2996.5,2994.9,0.401]
["bitfinex","ETHUSD",1642723016249,0.01477901,2996.4,2994.9,0.401]
["bitfinex","ETHUSD",1642723016444,0.01237368,2996.5,2995.1,2.98473179]
["bitfinex","ETHUSD",1642723016445,0.00795793,2995.2,2995.1,2.98473179]
["bitfinex","ETHUSD",1642723016643,0.01421058,2996.3,2995.1,2.98473179]
["bitfinex","ETHUSD",1642723016844,0.00795793,2995.2,2995.1,4.40326824]
["bitfinex","ETHUSD",1642723017046,0.01364216,2996.2,2995.1,4.26976824]
["bitfinex","ETHUSD",1642723017246,0.01237368,2996.5,2995.1,4.26976824]
["bitfinex","ETHUSD",1642723017247,0.01237368,2996.5,2995.2,0.1335]
["bitfinex","ETHUSD",1642723017448,0.01237368,2996.5,2995.2,3.11059824]
["bitfinex","ETHUSD",1642723017650,0.01477901,2996.4,2996.2,0.92298884]
["bitfinex","ETHUSD",1642723017947,0.01920967,2996.0,2995.2,2.47019824]
["bitfinex","ETHUSD",1642723018149,2.804e-05,2996.3,2995.7,1.17137181]
["bitfinex","ETHUSD",1642723018349,0.01193689,2995.9,2995.1,1.95]
["bitfinex","ETHUSD",1642723018551,0.01193689,2995.9,2995.8,0.00281407]
["bitfinex","ETHUSD",1642723018752,0.01193689,2995.9,2995.2,0.13972461]
["bitfinex","ETHUSD",1642723018950,0.01193689,2995.9,2995.8,0.99845219]
["bitfinex","ETHUSD",1642723019349,0.01193689,2995.9,2995.8,1.00126626]
["bitfinex","ETHUSD",1642723020603,0.01193689,2995.9,2995.8,4.40126626]
["bitfinex","ETHUSD",1642723020803,3.689e-05,2995.9,2995.8,4.40126626]
["bitfinex","ETHUSD",1642723021005,2.89002287,2997.6,2995.9,3.4]
["bitfinex","ETHUSD",1642723021006,1.50062736,2997.5,2995.9,3.4]
["bitfinex","ETHUSD",1642723021202,1.50062736,2997.6,2995.9,3.4]
["bitfinex","ETHUSD",1642723021409,1.50062736,2997.6,2996.0,0.01361412]
["bitfinex","ETHUSD",1642723022008,3.11558541,2997.7,2995.4,3.9207]
["bitfinex","ETHUSD",1642723022009,0.00880537,2996.7,2995.6,0.01588781]
["bitfinex","ETHUSD",1642723022208,2.86186977,2996.7,2995.6,0.01588781]
["bitfinex","ETHUSD",1642723022404,1.16486985,2996.8,2995.5,0.01645623]
["bitfinex","ETHUSD",1642723022803,1.16486985,2996.8,2995.3,0.01227671]
["bitfinex","ETHUSD",1642723023005,0.41369919,2997.5,2995.3,0.01227671]
["bitfinex","ETHUSD",1642723023006,0.8344,2997.3,2995.3,0.01227671]
["bitfinex","ETHUSD",1642723023240,0.41369919,2997.5,2995.4,0.01702466]
["bitfinex","ETHUSD",1642723023434,0.01269919,2997.5,2995.4,0.01702466]
["bitfinex","ETHUSD",1642723023632,0.01269919,2997.5,2995.4,0.03558205]
["bitfinex","ETHUSD",1642723023835,0.87218785,2997.0,2996.5,1.30666727]
["bitfinex","ETHUSD",1642723024037,0.87218785,2997.0,2995.5,0.01645623]
["bitfinex","ETHUSD",1642723024233,0.87218785,2997.0,2996.6,0.01020358]
["bitfinex","ETHUSD",1642723024431,0.87218785,2997.0,2995.5,0.01645623]
["bitfinex","ETHUSD",1642723024632,0.87218785,2997.0,2995.4,0.01702466]
["bitfinex","ETHUSD",1642723025033,1.13396435,2996.3,2995.8,1.40936614]
["bitfinex","ETHUSD",1642723025233,0.01269919,2997.5,2995.8,1.40936614]
["bitfinex","ETHUSD",1642723025432,0.01269919,2997.5,2995.9,0.01418254]
["bitfinex","ETHUSD",1642723025433,1.66561409,2997.4,2995.9,0.01418254]
["bitfinex","ETHUSD",1642723026433,0.92540718,2996.7,2995.8,0.92829828]
["bitfinex","ETHUSD",1642723026644,0.92540718,2996.7,2995.3,3.49947391]
["bitfinex","ETHUSD",1642723026645,0.0123044,2996.0,2995.3,3.49947391]
["bitfinex","ETHUSD",1642723026837,21.72967492,2997.0,2995.0,4.4867]
["bitfinex","ETHUSD",1642723026838,0.401,2996.9,2995.0,4.4867]
["bitfinex","ETHUSD",1642723027086,0.0121446,2997.0,2995.4,0.00284212]
["bitfinex","ETHUSD",1642723027385,0.0121446,2997.0,2995.0,3.49208791]
["bitfinex","ETHUSD",1642723027386,0.00511581,2996.8,2995.0,3.49208791]
["bitfinex","ETHUSD",1642723027587,0.00852636,2996.9,2995.1,0.00170527]
["bitfinex","ETHUSD",1642723027787,0.0121446,2997.0,2995.1,0.00170527]
["bitfinex","ETHUSD",1642723027788,0.84691116,2996.6,2995.1,0.00170527]
["bitfinex","ETHUSD",1642723027988,0.84691116,2996.6,2995.0,3.49208791]
["bitfinex","ETHUSD",1642723027989,1.08644523,2995.6,2995.0,3.45864898]
["bitfinex","ETHUSD",1642723028389,0.0022737,2995.5,2995.0,3.45864898]
["bitfinex","ETHUSD",1642723028589,0.01353241,2995.5,2994.0,5.8108]
["bitfinex","ETHUSD",1642723028790,1.12557129,2994.8,2993.7,0.5]
["bitfinex","ETHUSD",1642723028989,1.12557129,2994.8,2994.1,0.00568423]
["bitfinex","ETHUSD",1642723029387,1.12557129,2994.8,2993.4,2.36933812]
["bitfinex","ETHUSD",1642723029593,1.33372631,2994.7,2993.6,1.52137085]
["bitfinex","ETHUSD",1642723029790,1.33372631,2994.7,2993.9,0.88511391]
["bitfinex","ETHUSD",1642723029990,0.401,2995.2,2993.9,0.70680909]
["bitfinex","ETHUSD",1642723030191,0.401,2995.2,2994.0,0.00625266]
["bitfinex","ETHUSD",1642723031057,0.90368739,2994.8,2994.0,0.00625266]
["bitfinex","ETHUSD",1642723031357,0.401,2995.2,2994.0,0.00625266]
["bitfinex","ETHUSD",1642723031560,0.00507985,2995.1,2994.0,0.00625266]
["bitfinex","ETHUSD",1642723031761,0.00507985,2995.1,2993.0,3.8741]
["bitfinex","ETHUSD",1642723031762,0.01299241,2994.8,2993.2,0.01080004]
["bitfinex","ETHUSD",1642723031958,0.01299241,2994.8,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723031959,0.401,2994.7,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723032361,1.13450469,2993.9,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723032564,1.41964341,2993.4,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723032961,1.41964341,2993.4,2991.7,0.01932639]
["bitfinex","ETHUSD",1642723033161,1.41964341,2993.4,2992.0,0.01762112]
["bitfinex","ETHUSD",1642723033362,2.26186664,2993.4,2992.7,0.97225053]
["bitfinex","ETHUSD",1642723033561,1.41264341,2993.4,2992.7,0.97225053]
["bitfinex","ETHUSD",1642723033760,1.41264341,2993.4,2992.8,0.01307374]
["bitfinex","ETHUSD",1642723033964,0.401,2993.7,2992.8,0.01307374]
["bitfinex","ETHUSD",1642723034268,0.13819997,2994.3,2992.8,0.01307374]
["bitfinex","ETHUSD",1642723034490,0.13819997,2994.3,2993.6,1.10803012]
["bitfinex","ETHUSD",1642723034885,1.01283361,2995.0,2993.7,0.00795793]
["bitfinex","ETHUSD",1642723034886,1.54754941,2994.7,2993.7,0.00795793]
["bitfinex","ETHUSD",1642723035083,4.55017,2995.1,2993.7,0.00795793]
["bitfinex","ETHUSD",1642723035084,0.16697,2995.1,2993.7,0.00795793]
["bitfinex","ETHUSD",1642723035283,0.83486,2995.3,2993.7,0.00795793]
["bitfinex","ETHUSD",1642723035484,1.15967758,2995.3,2994.5,0.82316251]
["bitfinex","ETHUSD",1642723035781,1.15967758,2995.3,2993.2,2.08332932]
["bitfinex","ETHUSD",1642723035782,1.16081443,2995.3,2994.6,0.00284211]
["bitfinex","ETHUSD",1642723035982,1.44215096,2994.8,2994.6,0.00284211]
["bitfinex","ETHUSD",1642723036183,1.44215096,2994.8,2993.4,0.0096632]
["bitfinex","ETHUSD",1642723036184,0.00310381,2994.4,2993.4,0.0096632]
["bitfinex","ETHUSD",1642723036384,0.00310381,2994.4,2992.8,5.7151]
["bitfinex","ETHUSD",1642723036385,0.00310381,2994.4,2993.9,0.00682108]
["bitfinex","ETHUSD",1642723036581,0.00310381,2994.4,2993.9,1.00913547]
["bitfinex","ETHUSD",1642723036983,0.00310381,2994.4,2994.0,0.00625266]
["bitfinex","ETHUSD",1642723037182,1.50414835,2994.3,2994.0,0.00625266]
["bitfinex","ETHUSD",1642723037586,1.50414835,2994.3,2992.9,0.01250531]
["bitfinex","ETHUSD",1642723037587,0.401,2994.2,2992.9,0.01250531]
["bitfinex","ETHUSD",1642723037784,3.36674371,2994.2,2992.8,0.01307374]
["bitfinex","ETHUSD",1642723037984,0.401,2994.2,2992.8,0.01307374]
["bitfinex","ETHUSD",1642723038231,1.26693485,2993.6,2993.0,1.00560896]
["bitfinex","ETHUSD",1642723038431,3.16725332,2994.2,2993.0,1.00560896]
["bitfinex","ETHUSD",1642723038638,3.16725332,2994.2,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723038639,0.401,2994.2,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723039035,19.37,2994.3,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723039036,9.771,2994.3,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723039235,0.00310381,2994.4,2993.1,0.01136847]
["bitfinex","ETHUSD",1642723039441,1.34237837,2994.0,2993.7,0.87008115]
["bitfinex","ETHUSD",1642723039837,1.34237837,2994.0,2993.8,0.0073895]
["bitfinex","ETHUSD",1642723040436,1.34237837,2994.0,2992.7,0.01364216]
["bitfinex","ETHUSD",1642723040640,0.83523,2993.9,2992.7,0.01364216]
["bitfinex","ETHUSD",1642723040842,0.83534,2993.7,2992.7,0.01364216]
["bitfinex","ETHUSD",1642723041047,0.83553819,2993.5,2992.7,1.04743385]
["bitfinex","ETHUSD",1642723041242,0.83534,2993.7,2992.7,1.04743385]
["bitfinex","ETHUSD",1642723041443,0.16697,2993.6,2992.8,0.01307374]
["bitfinex","ETHUSD",1642723041643,0.01209101,2993.3,2992.8,0.01307374]
["bitfinex","ETHUSD",1642723041841,3.67584637,2992.9,2992.6,0.01421058]
["bitfinex","ETHUSD",1642723042689,3.56697,2992.7,2992.6,0.01421058]
["bitfinex","ETHUSD",1642723042888,3.56697,2992.7,2991.1,3.7664]
["bitfinex","ETHUSD",1642723042889,0.10334356,2992.4,2991.1,3.7664]
["bitfinex","ETHUSD",1642723043287,0.10334356,2992.4,2991.2,0.00795793]
["bitfinex","ETHUSD",1642723043486,0.401,2992.3,2991.3,0.84820213]
["bitfinex","ETHUSD",1642723043686,0.401,2992.3,2992.2,0.8820034]
["bitfinex","ETHUSD",1642723044093,0.10334356,2992.4,2992.2,0.8842771]
["bitfinex","ETHUSD",1642723044288,0.10334356,2992.4,2992.2,0.0022737]
["bitfinex","ETHUSD",1642723044491,0.10334356,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1642723045093,3.4,2992.3,2990.5,0.01264566]
["bitfinex","ETHUSD",1642723045294,1.07465765,2992.1,2990.5,0.01264566]
["bitfinex","ETHUSD",1642723045495,1.07465765,2992.1,2990.6,0.0096632]
["bitfinex","ETHUSD",1642723045496,0.47942855,2992.0,2990.6,0.0096632]
["bitfinex","ETHUSD",1642723045745,2.5078034,2991.9,2990.6,0.0096632]
["bitfinex","ETHUSD",1642723045931,2.5078034,2991.9,2990.0,0.151]
["bitfinex","ETHUSD",1642723045932,0.56797,2991.8,2990.5,0.01023163]
["bitfinex","ETHUSD",1642723046132,1.25240646,2990.7,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723046531,0.93281547,2991.3,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723046934,0.8360634,2991.4,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723047136,1.2370634,2991.4,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723047339,0.401,2991.4,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723047536,1.19233712,2990.9,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723047936,1.17330412,2990.9,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723048836,0.401,2991.4,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723049041,0.27189997,2991.7,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723049042,0.13819997,2991.7,2990.1,0.01250532]
["bitfinex","ETHUSD",1642723049236,0.13819997,2991.7,2991.2,0.89604748]
["bitfinex","ETHUSD",1642723049681,0.13819997,2991.7,2991.3,0.00568424]
["bitfinex","ETHUSD",1642723050483,0.1337,2992.3,2991.3,0.00568424]
["bitfinex","ETHUSD",1642723050685,0.10334356,2992.4,2991.4,0.02683738]
["bitfinex","ETHUSD",1642723050883,0.10334356,2992.4,2991.3,0.00568424]
["bitfinex","ETHUSD",1642723051083,0.10334356,2992.4,2991.5,0.00454739]
["bitfinex","ETHUSD",1642723051285,0.10334356,2992.4,2991.5,1.22817882]
["bitfinex","ETHUSD",1642723051486,0.10334356,2992.4,2991.4,0.00511582]
["bitfinex","ETHUSD",1642723051684,0.10334356,2992.4,2991.6,0.00397897]
["bitfinex","ETHUSD",1642723051884,0.83573,2992.3,2991.0,0.00738951]
["bitfinex","ETHUSD",1642723052084,0.84775469,2992.3,2991.0,0.00738951]
["bitfinex","ETHUSD",1642723052490,1.87555906,2991.8,2991.0,0.00738951]
["bitfinex","ETHUSD",1642723052685,1.13143357,2991.4,2991.0,0.00738951]
["bitfinex","ETHUSD",1642723052883,1.87555906,2991.8,2991.0,0.00738951]
["bitfinex","ETHUSD",1642723052884,0.8358,2991.8,2991.0,0.00738951]
["bitfinex","ETHUSD",1642723053084,0.8358,2991.8,2990.5,0.01023163]
["bitfinex","ETHUSD",1642723053570,0.84775469,2992.3,2990.5,0.01023163]
["bitfinex","ETHUSD",1642723053968,0.84775469,2992.3,2990.9,0.86327545]
["bitfinex","ETHUSD",1642723053969,0.83572,2992.0,2990.9,0.86327545]
["bitfinex","ETHUSD",1642723054370,0.13819997,2992.3,2991.0,0.00738951]
["bitfinex","ETHUSD",1642723054575,0.13819997,2992.3,2991.1,0.83544]
["bitfinex","ETHUSD",1642723054774,0.13819997,2992.3,2991.0,0.00738951]
["bitfinex","ETHUSD",1642723054976,0.13819997,2992.3,2991.2,0.00625266]
["bitfinex","ETHUSD",1642723055179,0.10334356,2992.4,2992.2,0.91962293]
["bitfinex","ETHUSD",1642723055681,0.10334356,2992.4,2992.2,0.9770897]
["bitfinex","ETHUSD",1642723055877,0.10334356,2992.4,2992.2,0.95025053]
["bitfinex","ETHUSD",1642723056077,0.10334356,2992.4,2992.2,0.91962293]
["bitfinex","ETHUSD",1642723056475,0.10334356,2992.4,2992.3,4.23514]
["bitfinex","ETHUSD",1642723057481,0.10334356,2992.4,2992.3,3.4]
["bitfinex","ETHUSD",1642723058485,0.10334356,2992.4,2992.2,0.91962293]
["bitfinex","ETHUSD",1642723059387,0.1336,2994.3,2992.3,3.4]
["bitfinex","ETHUSD",1642723059590,1.2487,2993.9,2992.5,0.03120428]
["bitfinex","ETHUSD",1642723059791,0.00852635,2993.8,2992.5,0.04806319]
["bitfinex","ETHUSD",1642723060292,1.2487,2993.9,2992.4,4.79151444]
["bitfinex","ETHUSD",1642723060293,0.00795792,2993.7,2993.0,1.53717884]
["bitfinex","ETHUSD",1642723060781,0.0073895,2993.6,2992.6,2.504956]
["bitfinex","ETHUSD",1642723060978,0.0073895,2993.6,2992.3,3.801]
["bitfinex","ETHUSD",1642723061177,0.00682108,2993.5,2992.3,3.801]
["bitfinex","ETHUSD",1642723061578,0.00625265,2993.4,2992.3,3.801]
["bitfinex","ETHUSD",1642723061978,2.4717873,2994.0,2992.9,1.41900963]
["bitfinex","ETHUSD",1642723061979,0.00568423,2993.3,2992.9,1.41900963]
["bitfinex","ETHUSD",1642723062378,0.17919408,2994.2,2993.0,0.04902782]
["bitfinex","ETHUSD",1642723062379,0.00511581,2993.2,2993.0,0.04902782]
["bitfinex","ETHUSD",1642723062579,0.00511581,2993.2,2992.9,1.41900963]
["bitfinex","ETHUSD",1642723062780,0.00454738,2993.1,2993.0,0.0412876]
["bitfinex","ETHUSD",1642723062983,4.738e-05,2993.1,2992.7,0.401]
["bitfinex","ETHUSD",1642723063178,0.00454738,2993.1,2993.0,5.90465]
["bitfinex","ETHUSD",1642723063578,4.738e-05,2993.1,2993.0,5.90465]
["bitfinex","ETHUSD",1642723063780,0.00310381,2994.4,2993.1,3.4]
["bitfinex","ETHUSD",1642723063978,0.00310381,2994.4,2993.8,1.32593235]
["bitfinex","ETHUSD",1642723064179,0.00232109,2994.3,2993.4,0.401]
["bitfinex","ETHUSD",1642723064587,0.00175266,2994.2,2993.9,0.99342971]
["bitfinex","ETHUSD",1642723064791,0.00175266,2994.2,2993.5,0.0022263]
["bitfinex","ETHUSD",1642723064993,0.00118424,2994.1,2993.5,0.0022263]
["bitfinex","ETHUSD",1642723065192,0.00118424,2994.1,2993.5,1.47942699]
["bitfinex","ETHUSD",1642723065393,0.00118424,2994.1,2993.6,0.0239814]
["bitfinex","ETHUSD",1642723065594,0.00118424,2994.1,2993.6,0.00165788]
["bitfinex","ETHUSD",1642723065791,0.00118424,2994.1,2993.5,1.47720069]
["bitfinex","ETHUSD",1642723065792,0.00118424,2994.1,2993.7,1.14159441]
["bitfinex","ETHUSD",1642723065992,0.00118424,2994.1,2993.7,1.14050495]
["bitfinex","ETHUSD",1642723066193,0.00310381,2994.4,2993.8,3.4]
["bitfinex","ETHUSD",1642723066393,0.00310381,2994.4,2993.9,0.88465393]
["bitfinex","ETHUSD",1642723066595,0.00113685,2994.3,2993.9,0.88579078]
["bitfinex","ETHUSD",1642723066794,0.00113685,2994.3,2994.0,0.83456]
["bitfinex","ETHUSD",1642723066991,0.00113685,2994.3,2994.1,0.07066005]
["bitfinex","ETHUSD",1642723067193,0.00113685,2994.3,2994.2,4.29993495]
["bitfinex","ETHUSD",1642723067392,0.00310381,2994.4,2994.3,4.7690709]
["bitfinex","ETHUSD",1642723067592,3.81e-06,2994.4,2994.3,4.7690709]
["bitfinex","ETHUSD",1642723067803,2.34246646,2996.1,2994.3,27.8525709]
["bitfinex","ETHUSD",1642723067999,1.43474739,2996.2,2994.3,27.8525709]
["bitfinex","ETHUSD",1642723068000,1.43474739,2996.0,2994.8,20.20445]
["bitfinex","ETHUSD",1642723068244,1.43474739,2995.9,2994.8,0.83445]
["bitfinex","ETHUSD",1642723068442,1.43474739,2995.8,2995.3,1.5]
["bitfinex","ETHUSD",1642723068645,0.00852635,2995.8,2995.0,0.834405]
["bitfinex","ETHUSD",1642723068844,0.00795792,2995.7,2994.9,0.83446]
["bitfinex","ETHUSD",1642723069245,0.0073895,2995.6,2994.9,0.83446]
["bitfinex","ETHUSD",1642723069446,0.0073895,2995.6,2995.0,0.83441]
["bitfinex","ETHUSD",1642723069646,0.83436,2996.8,2995.0,2.50312]
["bitfinex","ETHUSD",1642723069647,0.00682108,2995.5,2995.0,2.50312]
["bitfinex","ETHUSD",1642723069846,0.00682108,2995.5,2995.1,0.0371984]
["bitfinex","ETHUSD",1642723070047,0.00625265,2995.4,2995.3,3.4]
["bitfinex","ETHUSD",1642723070446,0.00625265,2995.4,2995.3,4.51034393]
["bitfinex","ETHUSD",1642723070647,0.00625265,2995.4,2995.3,3.4]
["bitfinex","ETHUSD",1642723071250,0.00625265,2995.4,2995.0,2.5031198]
["bitfinex","ETHUSD",1642723071450,0.00625265,2995.4,2994.7,6.43432844]
["bitfinex","ETHUSD",1642723071650,0.00568423,2995.3,2995.0,0.83443]
["bitfinex","ETHUSD",1642723071851,0.00568423,2995.3,2994.9,0.834408]
["bitfinex","ETHUSD",1642723072104,0.00511581,2995.2,2994.9,0.834408]
["bitfinex","ETHUSD",1642723072304,0.00511581,2995.2,2994.7,3.3376713]
["bitfinex","ETHUSD",1642723072506,0.00454738,2995.1,2994.7,3.3376713]
["bitfinex","ETHUSD",1642723072707,0.00454738,2995.1,2994.9,0.02577663]
["bitfinex","ETHUSD",1642723073009,0.00397896,2995.0,2994.8,0.8343998]
["bitfinex","ETHUSD",1642723073211,0.00397896,2995.0,2994.3,5.38257]
["bitfinex","ETHUSD",1642723073411,1.04873374,2995.7,2994.3,7.0516536]
["bitfinex","ETHUSD",1642723073412,0.00341054,2994.9,2994.3,7.0516536]
["bitfinex","ETHUSD",1642723073808,0.01207623,2995.9,2994.5,20.20457]
["bitfinex","ETHUSD",1642723073809,0.00284211,2994.8,2994.5,20.20457]
["bitfinex","ETHUSD",1642723074010,0.00284211,2994.8,2994.6,0.05853848]
["bitfinex","ETHUSD",1642723074210,0.00227369,2994.7,2994.6,0.05853848]
["bitfinex","ETHUSD",1642723074510,0.00227369,2994.7,2994.6,1.6688906]
["bitfinex","ETHUSD",1642723074710,1.34396603,2996.1,2994.7,3.4]
["bitfinex","ETHUSD",1642723074911,1.34396603,2996.1,2995.1,1.6685915]
["bitfinex","ETHUSD",1642723075109,0.0073895,2996.0,2995.1,1.6685915]
["bitfinex","ETHUSD",1642723075509,0.00682108,2995.9,2995.1,1.6685915]
["bitfinex","ETHUSD",1642723075748,0.00682108,2995.9,2995.6,1.30546187]
["bitfinex","ETHUSD",1642723075942,0.01489986,2996.6,2995.6,2.13972817]
["bitfinex","ETHUSD",1642723075943,0.00625266,2995.8,2995.6,2.13972817]
["bitfinex","ETHUSD",1642723076140,0.01489986,2996.6,2995.8,3.4]
["bitfinex","ETHUSD",1642723076141,0.00221828,2996.6,2995.8,3.4]
["bitfinex","ETHUSD",1642723076338,1.52681221,2997.4,2995.9,0.05109952]
["bitfinex","ETHUSD",1642723076339,0.00221828,2996.9,2995.9,0.05109952]
["bitfinex","ETHUSD",1642723076541,0.00397896,2996.5,2995.9,0.05109952]
["bitfinex","ETHUSD",1642723076839,1.29906818,2997.3,2996.3,3.42901218]
["bitfinex","ETHUSD",1642723076840,0.00341054,2996.4,2996.3,3.42901218]
["bitfinex","ETHUSD",1642723077043,0.00341054,2996.4,2996.3,3.4]
["bitfinex","ETHUSD",1642723077244,1.29599638,2997.2,2996.3,3.4]
["bitfinex","ETHUSD",1642723077245,0.00221828,2997.1,2996.3,3.4]
["bitfinex","ETHUSD",1642723077443,0.02618485,2997.4,2996.4,3.4]
["bitfinex","ETHUSD",1642723077644,0.02618485,2997.4,2996.5,0.46116288]
["bitfinex","ETHUSD",1642723077645,0.00619724,2997.1,2996.5,0.46116288]
["bitfinex","ETHUSD",1642723077843,0.02618485,2997.4,2996.6,3.4]
["bitfinex","ETHUSD",1642723078044,0.02618485,2997.4,2996.8,0.83372]
["bitfinex","ETHUSD",1642723078248,0.02618485,2997.4,2996.8,2.06845]
["bitfinex","ETHUSD",1642723078249,0.00113685,2997.3,2996.8,2.06845]
["bitfinex","ETHUSD",1642723078548,0.02618485,2997.4,2997.0,3.1]
["bitfinex","ETHUSD",1642723078746,0.02618485,2997.4,2997.1,0.401]
["bitfinex","ETHUSD",1642723079050,0.02618485,2997.4,2997.1,0.40213685]
["bitfinex","ETHUSD",1642723079246,8.485e-05,2997.4,2997.2,0.83367]
["bitfinex","ETHUSD",1642723079488,8.485e-05,2997.4,2997.3,3.801]
["bitfinex","ETHUSD",1642723079692,3.63454201,2999.0,2997.4,3.4]
["bitfinex","ETHUSD",1642723079893,1.28657781,2998.9,2997.7,1.66692]
["bitfinex","ETHUSD",1642723080093,1.28657781,2998.9,2997.7,2.06792]
["bitfinex","ETHUSD",1642723080094,1.28879609,2998.8,2997.7,2.06792]
["bitfinex","ETHUSD",1642723080295,1.28657781,2998.7,2998.6,1.15233364]
["bitfinex","ETHUSD",1642723080493,1.29453574,2998.7,2998.0,1.14943574]
["bitfinex","ETHUSD",1642723080692,1.29453574,2998.7,2997.2,3.8277]
["bitfinex","ETHUSD",1642723080693,0.01202959,2998.5,2997.2,3.8277]
["bitfinex","ETHUSD",1642723080898,0.01265004,2997.9,2997.1,0.00113685]
["bitfinex","ETHUSD",1642723081098,1.2561532,2998.4,2997.3,0.00795793]
["bitfinex","ETHUSD",1642723081099,1.26240586,2998.4,2997.3,0.00795793]
["bitfinex","ETHUSD",1642723081296,1.26240586,2998.4,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723081297,1.2561532,2998.3,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723081497,1.2561532,2998.2,2996.9,0.01023162]
["bitfinex","ETHUSD",1642723081695,1.50099707,2997.8,2996.9,0.01023162]
["bitfinex","ETHUSD",1642723081899,1.80099707,2997.8,2996.9,0.01023162]
["bitfinex","ETHUSD",1642723082097,1.80099707,2997.8,2996.8,0.01080005]
["bitfinex","ETHUSD",1642723082296,1.80099707,2997.8,2996.6,0.0119369]
["bitfinex","ETHUSD",1642723082297,1.50099707,2997.8,2996.6,0.0119369]
["bitfinex","ETHUSD",1642723082498,1.50099707,2997.8,2996.4,0.1821]
["bitfinex","ETHUSD",1642723082499,1.15687875,2997.7,2996.5,0.01250532]
["bitfinex","ETHUSD",1642723082698,1.50099707,2997.8,2996.9,1.25580829]
["bitfinex","ETHUSD",1642723083099,1.1611344,2998.0,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723083352,1.10773564,2997.9,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723083747,1.4611344,2998.0,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723083942,2.2951844,2998.0,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723084144,0.3,2998.0,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723084547,1.47314019,2998.3,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723084548,1.77314019,2998.3,2997.0,0.0096632]
["bitfinex","ETHUSD",1642723084747,0.00625266,2998.4,2997.4,1.28813561]
["bitfinex","ETHUSD",1642723085150,0.00625266,2998.4,2997.9,0.89358843]
["bitfinex","ETHUSD",1642723085549,0.00625266,2998.4,2998.0,0.00397897]
["bitfinex","ETHUSD",1642723085750,0.00625266,2998.4,2998.3,1.25286519]
["bitfinex","ETHUSD",1642723085951,0.00625266,2998.4,2998.3,3.75286519]
["bitfinex","ETHUSD",1642723086456,0.00625266,2998.4,2998.3,3.75513889]
["bitfinex","ETHUSD",1642723087489,0.08819997,2999.7,2998.4,3.4]
["bitfinex","ETHUSD",1642723087688,4.05761901,3000.3,2998.6,0.8332409]
["bitfinex","ETHUSD",1642723087689,0.91891901,3000.3,2998.6,0.8332409]
["bitfinex","ETHUSD",1642723087991,0.91891901,3000.3,2998.7,0.00625266]
["bitfinex","ETHUSD",1642723088187,1.31127617,3000.4,2999.4,1.22231649]
["bitfinex","ETHUSD",1642723088588,1.31127617,3000.4,2999.5,0.00170527]
["bitfinex","ETHUSD",1642723088788,2.41739988,3000.8,2999.5,0.00170527]
["bitfinex","ETHUSD",1642723089187,1.04077245,3000.1,2999.5,0.00170527]
["bitfinex","ETHUSD",1642723089893,1.04077245,3000.1,2999.0,0.00454739]
["bitfinex","ETHUSD",1642723090288,1.04077245,3000.1,2998.8,3.7896]
["bitfinex","ETHUSD",1642723090289,0.7219,3000.0,2999.2,1.24362606]
["bitfinex","ETHUSD",1642723090589,0.7219,3000.0,2999.3,0.00284212]
["bitfinex","ETHUSD",1642723091237,0.7219,3000.0,2998.9,0.00511582]
["bitfinex","ETHUSD",1642723091442,0.00322846,2999.9,2998.9,0.00245578]
["bitfinex","ETHUSD",1642723091650,0.00322846,2999.9,2998.5,0.00472947]
["bitfinex","ETHUSD",1642723091843,0.87321813,2999.0,2998.3,0.01236894]
["bitfinex","ETHUSD",1642723092045,0.87321813,2999.0,2998.4,0.00529789]
["bitfinex","ETHUSD",1642723092246,0.00869936,2998.9,2998.4,0.00529789]
["bitfinex","ETHUSD",1642723092443,0.00869936,2998.9,2998.1,0.00700316]
["bitfinex","ETHUSD",1642723092843,0.00221731,2998.9,2998.1,0.00700316]
["bitfinex","ETHUSD",1642723094148,0.98512,2998.5,2998.1,0.00700316]
["bitfinex","ETHUSD",1642723094790,0.98512,2998.5,2997.3,0.01155055]
["bitfinex","ETHUSD",1642723094991,0.01028833,2998.4,2997.3,0.01155055]
["bitfinex","ETHUSD",1642723095288,0.00221756,2998.4,2997.3,1.11529716]
["bitfinex","ETHUSD",1642723095489,0.01474899,2998.7,2997.3,1.11529716]
["bitfinex","ETHUSD",1642723095691,0.00221756,2998.7,2997.4,0.01098213]
["bitfinex","ETHUSD",1642723096292,0.00221756,2998.7,2997.9,2.18775722]
["bitfinex","ETHUSD",1642723096487,2.22996373,2998.8,2997.4,0.01098213]
["bitfinex","ETHUSD",1642723096488,2.52996373,2998.8,2997.4,0.01098213]
["bitfinex","ETHUSD",1642723096692,2.52996373,2998.8,2997.1,3.9452]
["bitfinex","ETHUSD",1642723096693,0.83608756,2998.7,2998.0,0.00757159]
["bitfinex","ETHUSD",1642723096889,0.00221756,2998.7,2997.2,0.01211897]
["bitfinex","ETHUSD",1642723097489,1.37302101,2998.2,2997.3,1.50448258]
["bitfinex","ETHUSD",1642723097689,0.00221756,2998.9,2997.3,1.50448258]
["bitfinex","ETHUSD",1642723097891,6.88968232,2999.3,2997.4,0.05894314]
["bitfinex","ETHUSD",1642723097892,0.00221756,2999.2,2997.4,0.05894314]
["bitfinex","ETHUSD",1642723098330,0.01238232,2999.3,2997.5,0.0104137]
["bitfinex","ETHUSD",1642723098732,1.19472661,2998.8,2997.4,0.01098213]
["bitfinex","ETHUSD",1642723098934,0.01237867,2998.6,2997.4,0.01098213]
["bitfinex","ETHUSD",1642723099135,0.01237867,2998.6,2997.2,0.01211897]
["bitfinex","ETHUSD",1642723099337,0.01694697,2998.5,2997.2,0.01211897]
["bitfinex","ETHUSD",1642723099535,0.00221756,2998.5,2997.2,0.01211897]
["bitfinex","ETHUSD",1642723099739,1.53344723,2997.8,2997.2,0.01211897]
["bitfinex","ETHUSD",1642723100339,1.53344723,2997.8,2997.0,0.01325582]
["bitfinex","ETHUSD",1642723100543,0.00221756,2997.8,2997.0,0.01325582]
["bitfinex","ETHUSD",1642723100742,0.01237867,2998.6,2997.0,0.01325582]
["bitfinex","ETHUSD",1642723100743,0.00221756,2998.6,2997.0,0.01325582]
["bitfinex","ETHUSD",1642723100944,0.00221756,2999.0,2997.0,19.46332015]
["bitfinex","ETHUSD",1642723101140,0.00221756,2999.0,2997.1,0.401]
["bitfinex","ETHUSD",1642723101345,0.00221756,2999.0,2997.6,0.01208002]
["bitfinex","ETHUSD",1642723101545,0.00221756,2999.4,2999.0,1.09437335]
["bitfinex","ETHUSD",1642723101744,0.13819997,2999.5,2998.6,1.09704012]
["bitfinex","ETHUSD",1642723102009,0.13819997,2999.5,2998.1,0.401]
["bitfinex","ETHUSD",1642723102010,0.95116527,2998.8,2998.1,0.401]
["bitfinex","ETHUSD",1642723102394,0.95116527,2998.8,2998.2,0.00643474]
["bitfinex","ETHUSD",1642723102593,0.95116527,2998.8,2998.2,0.8828677]
["bitfinex","ETHUSD",1642723102793,0.95116527,2998.8,2998.2,0.00643474]
["bitfinex","ETHUSD",1642723103095,1.31054061,2998.4,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723104095,0.00221731,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723104297,0.95116527,2998.8,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723104496,0.00221731,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723104697,0.95116527,2998.8,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723104898,0.9098485,2998.6,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723105096,0.92200181,2998.1,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723105499,1.24650469,2998.4,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723105935,0.01470933,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723106136,0.01249202,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723106338,0.01470933,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723106538,1.0167985,2998.5,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723106735,0.01470933,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723107139,0.00221731,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723107338,0.95116527,2998.8,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723107538,0.00221731,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723107736,0.95116527,2998.8,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723107938,0.00221731,2998.7,2997.9,0.00814001]
["bitfinex","ETHUSD",1642723108140,0.95116527,2998.8,2998.6,1.01263172]
["bitfinex","ETHUSD",1642723108339,0.00221731,2998.7,2998.6,1.01263172]
["bitfinex","ETHUSD",1642723108539,0.95116527,2998.8,2998.7,2.15359262]
["bitfinex","ETHUSD",1642723108738,0.95116527,2998.8,2998.7,2.15]
["bitfinex","ETHUSD",1642723108938,0.95116527,2998.8,2998.7,2.15359262]
["bitfinex","ETHUSD",1642723109590,0.95116527,2998.8,2998.7,3.40359262]
["bitfinex","ETHUSD",1642723110190,0.00221731,2999.9,2998.9,0.02145501]
["bitfinex","ETHUSD",1642723110393,0.00221731,2999.9,2998.8,3.4]
["bitfinex","ETHUSD",1642723110394,0.00221731,2999.9,2999.0,0.401]
["bitfinex","ETHUSD",1642723110591,0.00221731,2999.9,2999.1,0.41745259]
["bitfinex","ETHUSD",1642723110592,0.00209161,2999.7,2999.1,0.41745259]
["bitfinex","ETHUSD",1642723110790,0.00209161,2999.7,2999.1,0.40231893]
["bitfinex","ETHUSD",1642723110989,0.00152319,2999.6,2999.1,0.40231893]
["bitfinex","ETHUSD",1642723111191,0.00152319,2999.6,2999.2,21.60835808]
["bitfinex","ETHUSD",1642723111393,0.7219,3000.0,2999.2,22.05935807]
["bitfinex","ETHUSD",1642723111394,0.00095477,2999.5,2999.2,22.05935807]
["bitfinex","ETHUSD",1642723111600,0.00095477,2999.5,2999.2,2.68935807]
["bitfinex","ETHUSD",1642723111994,0.00095477,2999.5,2999.3,19.37]
["bitfinex","ETHUSD",1642723112192,0.00095477,2999.5,2999.2,2.68935807]
["bitfinex","ETHUSD",1642723112398,0.00095477,2999.5,2999.3,0.01259234]
["bitfinex","ETHUSD",1642723112593,0.00095477,2999.5,2999.1,0.00131893]
["bitfinex","ETHUSD",1642723112794,0.00095477,2999.5,2998.5,0.2187]
["bitfinex","ETHUSD",1642723113000,0.00170527,2999.4,2998.0,9.6714]
["bitfinex","ETHUSD",1642723113244,0.00170527,2999.4,2998.6,0.00284212]
["bitfinex","ETHUSD",1642723113437,1.29470916,2999.0,2998.6,0.00284212]
["bitfinex","ETHUSD",1642723113640,1.29470916,2999.0,2997.9,4.3833]
["bitfinex","ETHUSD",1642723113641,1.29470916,2999.0,2998.2,0.00511581]
["bitfinex","ETHUSD",1642723113843,0.00221731,2998.9,2998.2,0.00511581]
["bitfinex","ETHUSD",1642723114041,0.00221731,2998.9,2998.0,0.00625266]
["bitfinex","ETHUSD",1642723114641,0.00221731,2998.9,2998.2,1.08780371]
["bitfinex","ETHUSD",1642723114844,0.00397897,2999.8,2998.4,0.060575]
["bitfinex","ETHUSD",1642723114845,0.00619628,2999.8,2998.4,0.060575]
["bitfinex","ETHUSD",1642723115050,0.00619628,2999.8,2998.4,2.33323738]
["bitfinex","ETHUSD",1642723115248,0.00619628,2999.8,2998.5,0.40441054]
["bitfinex","ETHUSD",1642723115249,0.00341054,2999.7,2998.5,0.40441054]
["bitfinex","ETHUSD",1642723115446,0.00341054,2999.7,2998.6,0.401]
["bitfinex","ETHUSD",1642723115647,0.00221731,2999.8,2998.9,1.5]
["bitfinex","ETHUSD",1642723115648,0.00284212,2999.6,2998.9,1.5]
["bitfinex","ETHUSD",1642723115849,0.00221862,2999.9,2999.5,0.01252696]
["bitfinex","ETHUSD",1642723116053,0.16697,3002.1,2999.8,0.01237037]
["bitfinex","ETHUSD",1642723116054,1.50698712,3001.7,2999.8,0.01237037]
["bitfinex","ETHUSD",1642723116248,0.00170527,2999.9,2999.8,0.01237037]
["bitfinex","ETHUSD",1642723116444,2.48902287,3001.9,2999.8,0.41337037]
["bitfinex","ETHUSD",1642723116445,0.9002274,3001.6,2999.8,0.41337037]
["bitfinex","ETHUSD",1642723116645,0.88885893,3001.5,2999.9,0.0177716]
["bitfinex","ETHUSD",1642723116846,0.88885893,3001.5,3000.0,0.401]
["bitfinex","ETHUSD",1642723116847,0.63885893,3001.4,3000.0,0.401]
["bitfinex","ETHUSD",1642723117089,1.2321641,3001.0,3000.0,0.401]
["bitfinex","ETHUSD",1642723117292,0.01222808,3002.0,3000.1,0.3693852]
["bitfinex","ETHUSD",1642723117293,0.0096632,3001.3,3000.1,0.3693852]
["bitfinex","ETHUSD",1642723117491,0.01222808,3002.0,3000.3,0.04427719]
["bitfinex","ETHUSD",1642723117492,0.0073895,3000.9,3000.3,0.04427719]
["bitfinex","ETHUSD",1642723117696,0.01222808,3002.0,3000.5,0.02818774]
["bitfinex","ETHUSD",1642723117697,0.00909477,3001.2,3000.5,0.02818774]
["bitfinex","ETHUSD",1642723117893,0.00682108,3000.8,3000.6,0.401]
["bitfinex","ETHUSD",1642723118094,0.01222808,3002.0,3000.9,1.00486491]
["bitfinex","ETHUSD",1642723118095,0.00852635,3001.1,3000.9,1.00486491]
["bitfinex","ETHUSD",1642723118298,1.27796777,3001.7,3001.0,0.401]
["bitfinex","ETHUSD",1642723118592,1.28990466,3001.7,3001.0,0.401]
["bitfinex","ETHUSD",1642723118993,0.01193689,3001.7,3001.0,0.401]
["bitfinex","ETHUSD",1642723119594,1.12363689,3002.8,3001.2,3.39598842]
["bitfinex","ETHUSD",1642723119800,0.01261896,3003.0,3001.3,0.401]
["bitfinex","ETHUSD",1642723119996,0.00284212,3002.2,3001.3,4.13397369]
["bitfinex","ETHUSD",1642723120198,0.00284212,3002.2,3001.6,1.10152664]
["bitfinex","ETHUSD",1642723120396,0.0022737,3002.1,3001.6,1.10152664]
["bitfinex","ETHUSD",1642723120854,0.00170527,3002.0,3001.7,0.401]
["bitfinex","ETHUSD",1642723121258,3.685e-05,3001.9,3001.8,19.37]
["bitfinex","ETHUSD",1642723121459,3.685e-05,3001.9,3001.8,19.8403852]
["bitfinex","ETHUSD",1642723121660,0.00628951,3003.0,3001.8,20.1403852]
["bitfinex","ETHUSD",1642723121858,0.00628951,3003.0,3001.8,20.071]
["bitfinex","ETHUSD",1642723122058,0.00572108,3002.9,3001.8,0.401]
["bitfinex","ETHUSD",1642723122457,1.42369736,3002.4,3002.2,4.5]
["bitfinex","ETHUSD",1642723122660,1.42369736,3002.4,3002.2,0.75543444]
["bitfinex","ETHUSD",1642723122861,0.00231054,3002.3,3002.2,0.75543444]
["bitfinex","ETHUSD",1642723123860,0.00231054,3002.3,3001.9,0.01483434]
["bitfinex","ETHUSD",1642723124059,1.29639051,3003.1,3002.0,2.05]
["bitfinex","ETHUSD",1642723124261,1.29639051,3003.1,3001.9,0.01483434]
["bitfinex","ETHUSD",1642723124262,1.14802196,3002.6,3001.9,0.01483434]
["bitfinex","ETHUSD",1642723124507,1.14802196,3002.6,3002.1,0.00113684]
["bitfinex","ETHUSD",1642723124702,1.14802196,3002.6,3002.0,0.00170527]
["bitfinex","ETHUSD",1642723124905,1.28647509,3002.5,3002.0,0.00170527]
["bitfinex","ETHUSD",1642723125105,0.01271722,3002.4,3002.0,0.00170527]
["bitfinex","ETHUSD",1642723125409,1.08606159,3001.8,3001.4,3.0]
["bitfinex","ETHUSD",1642723125603,1.08606159,3001.8,2999.7,2.34776052]
["bitfinex","ETHUSD",1642723125604,0.01294308,3001.5,2999.7,2.34776052]
["bitfinex","ETHUSD",1642723125805,0.01294308,3001.5,3001.0,1.5]
["bitfinex","ETHUSD",1642723125806,0.01341495,3001.4,3001.0,1.5]
["bitfinex","ETHUSD",1642723126006,0.00850295,3001.4,3001.0,1.5]
["bitfinex","ETHUSD",1642723126206,1.22782411,3001.3,3001.1,0.00511581]
["bitfinex","ETHUSD",1642723126606,2.14924057,3001.3,3001.1,0.00511581]
["bitfinex","ETHUSD",1642723127005,0.01294308,3001.5,3001.1,0.00511581]
["bitfinex","ETHUSD",1642723127208,0.00141805,3001.9,3001.1,0.00511581]
["bitfinex","ETHUSD",1642723127410,0.83296,3001.7,3001.1,0.00511581]
["bitfinex","ETHUSD",1642723127606,0.83296,3001.7,2999.6,2.34776052]
["bitfinex","ETHUSD",1642723127607,0.00479372,3001.4,2998.6,0.401]
["bitfinex","ETHUSD",1642723127805,0.401,3001.3,2999.1,7.93256052]
["bitfinex","ETHUSD",1642723128010,0.01206262,3001.0,2999.6,0.00852635]
["bitfinex","ETHUSD",1642723128236,0.01206262,3001.0,3000.1,0.92843035]
["bitfinex","ETHUSD",1642723128437,1.00222143,3001.2,3000.1,0.92843035]
["bitfinex","ETHUSD",1642723128638,0.00222143,3001.2,3000.2,0.00511581]
["bitfinex","ETHUSD",1642723129237,0.00222143,3001.2,3000.6,0.98098915]
["bitfinex","ETHUSD",1642723129437,0.00113685,3001.3,3000.6,0.98098915]
["bitfinex","ETHUSD",1642723129642,1.21297886,3001.4,3000.7,0.00227369]
["bitfinex","ETHUSD",1642723129842,1.21075743,3001.4,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723130044,0.00222143,3001.6,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723130248,0.00222143,3001.7,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723130445,0.00113684,3001.5,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723130844,0.00506354,3001.8,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723131050,0.01220004,3001.7,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723131244,0.01220004,3001.7,2999.8,3.8089]
["bitfinex","ETHUSD",1642723131245,0.01447373,3001.7,2999.9,0.00795793]
["bitfinex","ETHUSD",1642723131445,0.00170527,3001.6,2999.9,0.00795793]
["bitfinex","ETHUSD",1642723131648,0.00170527,3001.6,3000.0,0.07618856]
["bitfinex","ETHUSD",1642723131846,0.00170527,3001.6,2999.9,2.96475929]
["bitfinex","ETHUSD",1642723132089,0.00170527,3001.6,3000.7,1.14339388]
["bitfinex","ETHUSD",1642723132389,0.00170527,3001.6,3000.8,0.00284212]
["bitfinex","ETHUSD",1642723132789,0.00170527,3001.6,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723132990,0.00170527,3001.6,2999.9,2.76399284]
["bitfinex","ETHUSD",1642723133194,0.00170527,3001.6,3000.0,0.00738951]
["bitfinex","ETHUSD",1642723133589,1.17002544,3001.4,3000.5,0.83770024]
["bitfinex","ETHUSD",1642723133793,0.00222143,3001.3,3000.6,1.48906561]
["bitfinex","ETHUSD",1642723133991,1.35850076,3001.5,3000.6,1.49304458]
["bitfinex","ETHUSD",1642723134193,0.00222143,3001.3,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723134391,0.00170527,3001.6,3000.7,0.00341054]
["bitfinex","ETHUSD",1642723134794,0.00170527,3001.6,3000.7,0.07297091]
["bitfinex","ETHUSD",1642723134995,0.00170527,3001.6,3001.5,3.39829902]
["bitfinex","ETHUSD",1642723135194,0.00170527,3001.6,3001.5,4.70927372]
["bitfinex","ETHUSD",1642723136051,0.00170527,3001.6,3001.5,2.20927372]
["bitfinex","ETHUSD",1642723137351,0.00170527,3001.6,3001.5,21.57927372]
["bitfinex","ETHUSD",1642723137554,0.00170527,3001.6,3001.5,2.20927372]
["bitfinex","ETHUSD",1642723138151,0.00170527,3001.6,3001.5,21.57927372]
["bitfinex","ETHUSD",1642723138355,0.00170527,3001.6,3001.5,2.20927372]
["bitfinex","ETHUSD",1642723139352,0.00170527,3001.6,3001.5,4.45927372]
["bitfinex","ETHUSD",1642723139589,0.00170527,3001.6,3001.5,23.82927372]
["bitfinex","ETHUSD",1642723139791,0.00170527,3001.6,3001.5,4.45927372]
["bitfinex","ETHUSD",1642723140691,5.27e-06,3001.6,3001.5,4.45927372]
["bitfinex","ETHUSD",1642723140895,5.27e-06,3001.6,3001.5,24.12927372]
["bitfinex","ETHUSD",1642723141890,5.27e-06,3001.6,3001.5,24.19883409]
["bitfinex","ETHUSD",1642723142093,5.27e-06,3001.6,3000.9,0.2602]
["bitfinex","ETHUSD",1642723142292,5.27e-06,3001.6,3000.9,18.40996037]
["bitfinex","ETHUSD",1642723142492,5.27e-06,3001.6,3001.5,0.01501065]
["bitfinex","ETHUSD",1642723143093,5.27e-06,3001.6,3001.5,0.95169979]
["bitfinex","ETHUSD",1642723143360,5.27e-06,3001.6,3001.5,19.36166016]
["bitfinex","ETHUSD",1642723143752,5.27e-06,3001.6,3001.5,19.4308995]
["bitfinex","ETHUSD",1642723144355,5.27e-06,3001.6,3001.5,20.69452355]
["bitfinex","ETHUSD",1642723144658,5.27e-06,3001.6,3001.5,21.39552355]
["bitfinex","ETHUSD",1642723144855,2.332e-05,3001.9,3001.5,21.39552355]
["bitfinex","ETHUSD",1642723145055,2.332e-05,3001.9,3001.6,0.1332]
["bitfinex","ETHUSD",1642723145256,3.684e-05,3001.8,3001.7,3.751]
["bitfinex","ETHUSD",1642723145455,3.684e-05,3001.8,3001.7,3.82023934]
["bitfinex","ETHUSD",1642723145656,3.684e-05,3001.8,3001.7,22.53019971]
["bitfinex","ETHUSD",1642723145854,3.684e-05,3001.8,3001.7,27.12919971]
["bitfinex","ETHUSD",1642723146061,3.684e-05,3001.8,3001.7,28.53019971]
["bitfinex","ETHUSD",1642723146659,3.684e-05,3001.8,3001.7,23.53019971]
["bitfinex","ETHUSD",1642723146860,3.684e-05,3001.8,3001.7,28.53019971]
["bitfinex","ETHUSD",1642723147084,0.01201113,3004.3,3001.8,3.35]
["bitfinex","ETHUSD",1642723147283,0.00222225,3003.0,3002.0,0.0221508]
["bitfinex","ETHUSD",1642723147489,0.5951457,3004.2,3002.0,0.0221508]
["bitfinex","ETHUSD",1642723147490,0.00625266,3002.9,3002.8,1.46590522]
["bitfinex","ETHUSD",1642723147691,0.00625266,3002.9,3002.8,19.87586559]
["bitfinex","ETHUSD",1642723147891,0.00222225,3003.9,3002.8,20.91538216]
["bitfinex","ETHUSD",1642723148087,0.00222225,3003.9,3002.8,19.87586559]
["bitfinex","ETHUSD",1642723148292,0.01136847,3003.8,3003.3,1.3321942]
["bitfinex","ETHUSD",1642723148490,0.01136847,3003.8,3003.3,0.36027071]
["bitfinex","ETHUSD",1642723148693,0.01080005,3003.7,3003.3,0.36027071]
["bitfinex","ETHUSD",1642723149093,0.01023163,3003.6,3003.4,2.51186736]
["bitfinex","ETHUSD",1642723149294,0.01023163,3003.6,3003.5,3.0]
["bitfinex","ETHUSD",1642723149502,0.01201113,3004.3,3003.5,5.44674109]
["bitfinex","ETHUSD",1642723149995,0.01364217,3004.2,3003.5,3.0]
["bitfinex","ETHUSD",1642723150194,0.01364217,3004.2,3003.2,4.3442]
["bitfinex","ETHUSD",1642723150393,0.08819997,3005.0,3003.2,3.9432]
["bitfinex","ETHUSD",1642723150394,0.01241724,3003.6,3003.2,3.9432]
["bitfinex","ETHUSD",1642723150595,0.01307374,3004.1,3003.2,3.9432]
["bitfinex","ETHUSD",1642723150845,0.0096632,3003.5,3003.2,3.9432]
["bitfinex","ETHUSD",1642723151044,0.01289624,3004.7,3003.2,3.9432]
["bitfinex","ETHUSD",1642723151045,0.01250532,3004.0,3003.2,3.9432]
["bitfinex","ETHUSD",1642723151250,0.01289624,3004.7,3003.3,4.39963882]
["bitfinex","ETHUSD",1642723151251,0.00909478,3003.4,3003.3,4.39963882]
["bitfinex","ETHUSD",1642723151449,0.0119369,3003.9,3003.3,6.95035739]
["bitfinex","ETHUSD",1642723151644,0.00909478,3003.4,3003.3,4.39963882]
["bitfinex","ETHUSD",1642723151846,0.01136847,3003.8,3003.3,1.34963882]
["bitfinex","ETHUSD",1642723152044,0.00909478,3003.4,3003.3,1.34963882]
["bitfinex","ETHUSD",1642723152344,0.00909478,3003.4,3003.3,4.0876675]
["bitfinex","ETHUSD",1642723152745,0.00909478,3003.4,3003.3,6.62463315]
["bitfinex","ETHUSD",1642723152945,0.00909478,3003.4,3003.3,26.39563315]
["bitfinex","ETHUSD",1642723153345,0.00909478,3003.4,3003.3,26.76487124]
["bitfinex","ETHUSD",1642723153546,0.00909478,3003.4,3003.3,24.22790559]
["bitfinex","ETHUSD",1642723154346,0.00909478,3003.4,3003.3,24.36100559]
["bitfinex","ETHUSD",1642723155197,0.00909478,3003.4,3003.3,4.99100559]
["bitfinex","ETHUSD",1642723155399,0.00909478,3003.4,3003.3,24.1586675]
["bitfinex","ETHUSD",1642723155597,0.00909478,3003.4,3003.3,4.7886675]
["bitfinex","ETHUSD",1642723156198,0.00909478,3003.4,3003.3,7.11048635]
["bitfinex","ETHUSD",1642723156402,9.478e-05,3003.4,3003.3,25.49515694]
["bitfinex","ETHUSD",1642723156599,9.478e-05,3003.4,3003.3,26.73093809]
["bitfinex","ETHUSD",1642723157602,1.07170888,3005.3,3004.4,2.38564515]
["bitfinex","ETHUSD",1642723157805,0.01225853,3005.4,3003.4,3.35]
["bitfinex","ETHUSD",1642723157806,0.01225853,3005.4,3003.7,0.401]
["bitfinex","ETHUSD",1642723158002,0.01206603,3004.9,3004.0,0.13819997]
["bitfinex","ETHUSD",1642723158231,0.01023162,3005.2,3004.0,0.13819997]
["bitfinex","ETHUSD",1642723158435,0.00795793,3004.8,3004.3,0.01984146]
["bitfinex","ETHUSD",1642723158633,0.0096632,3005.1,3004.3,0.01984146]
["bitfinex","ETHUSD",1642723158835,0.00738951,3004.7,3004.3,0.01984146]
["bitfinex","ETHUSD",1642723159043,0.0127103,3005.6,3004.3,0.01984146]
["bitfinex","ETHUSD",1642723159044,0.00909478,3005.0,3004.4,2.25282665]
["bitfinex","ETHUSD",1642723159237,0.00682108,3004.6,3004.3,19.37]
["bitfinex","ETHUSD",1642723159437,0.0127103,3005.6,3004.4,1.92116468]
["bitfinex","ETHUSD",1642723159438,0.00852635,3004.9,3004.4,1.92116468]
["bitfinex","ETHUSD",1642723159637,0.0504585,3005.9,3004.5,19.37]
["bitfinex","ETHUSD",1642723159839,0.44502272,3005.8,3004.5,19.721]
["bitfinex","ETHUSD",1642723160038,0.01193689,3005.5,3004.5,19.721]
["bitfinex","ETHUSD",1642723160238,0.01193689,3005.5,3004.9,1.04493539]
["bitfinex","ETHUSD",1642723160439,0.01136847,3005.4,3004.9,1.04493539]
["bitfinex","ETHUSD",1642723160639,0.01136847,3005.4,3004.9,2.87250984]
["bitfinex","ETHUSD",1642723160840,0.01080005,3005.3,3004.9,2.87250984]
["bitfinex","ETHUSD",1642723161340,0.01023162,3005.2,3004.9,1.34493539]
["bitfinex","ETHUSD",1642723161738,1.53168217,3005.8,3004.9,1.34493539]
["bitfinex","ETHUSD",1642723161739,0.0096632,3005.1,3004.9,1.34493539]
["bitfinex","ETHUSD",1642723162186,0.00909478,3005.0,3004.5,0.401]
["bitfinex","ETHUSD",1642723162389,0.00909478,3005.0,3004.5,0.3]
["bitfinex","ETHUSD",1642723162590,0.01244214,3005.8,3004.4,5.12833055]
["bitfinex","ETHUSD",1642723162591,0.00852635,3004.9,3004.4,3.8765]
["bitfinex","ETHUSD",1642723162792,0.00852635,3004.9,3004.4,3.7434]
["bitfinex","ETHUSD",1642723162992,0.00795793,3004.8,3004.4,3.7434]
["bitfinex","ETHUSD",1642723163394,0.00738951,3004.7,3003.8,19.37]
["bitfinex","ETHUSD",1642723163594,0.00325622,3004.5,3003.8,19.37]
["bitfinex","ETHUSD",1642723163792,1.31316906,3004.6,3003.8,19.37]
["bitfinex","ETHUSD",1642723163994,0.00568423,3004.4,3003.8,19.37]
["bitfinex","ETHUSD",1642723164197,0.00625266,3004.5,3003.8,19.37]
["bitfinex","ETHUSD",1642723164493,1.30634798,3004.6,3003.8,20.35107403]
["bitfinex","ETHUSD",1642723164494,0.00568423,3004.4,3003.8,20.35107403]
["bitfinex","ETHUSD",1642723164695,0.00568423,3004.4,3003.8,19.37]
["bitfinex","ETHUSD",1642723164896,0.00511581,3004.3,3003.5,0.5]
["bitfinex","ETHUSD",1642723165099,0.00511581,3004.3,3003.4,0.1331]
["bitfinex","ETHUSD",1642723165100,1.24681511,3003.8,3003.4,0.1331]
["bitfinex","ETHUSD",1642723165299,2.60210026,3004.9,3002.9,20.80177735]
["bitfinex","ETHUSD",1642723165300,0.00454739,3004.2,3002.9,20.80177735]
["bitfinex","ETHUSD",1642723165497,0.01086979,3004.8,3002.9,20.78903237]
["bitfinex","ETHUSD",1642723165498,0.00170527,3003.7,3002.9,20.78903237]
["bitfinex","ETHUSD",1642723165746,0.9512248,3004.0,3003.0,0.84820486]
["bitfinex","ETHUSD",1642723165944,0.00113685,3003.6,3003.0,0.00227369]
["bitfinex","ETHUSD",1642723166144,0.00113685,3003.6,3002.5,4.3008]
["bitfinex","ETHUSD",1642723166145,0.00897894,3003.8,3003.1,0.00170527]
["bitfinex","ETHUSD",1642723166344,0.00506485,3003.9,3002.6,19.37454739]
["bitfinex","ETHUSD",1642723166345,0.00284212,3003.9,3002.6,19.37454739]
["bitfinex","ETHUSD",1642723166544,0.00170527,3003.7,3002.6,19.37454739]
["bitfinex","ETHUSD",1642723166750,0.00227369,3003.8,3002.7,0.00397896]
["bitfinex","ETHUSD",1642723166949,0.00222273,3003.9,3002.7,0.00397896]
["bitfinex","ETHUSD",1642723166950,1.29912615,3003.5,3002.8,19.37]
["bitfinex","ETHUSD",1642723167349,0.00227369,3003.8,3002.9,0.00284212]
["bitfinex","ETHUSD",1642723167850,0.00170527,3003.7,3002.9,0.00284212]
["bitfinex","ETHUSD",1642723168250,0.00113685,3003.6,3002.9,0.00284212]
["bitfinex","ETHUSD",1642723168463,0.00113685,3003.6,3003.5,3.81018829]
["bitfinex","ETHUSD",1642723168652,0.00222273,3004.3,3003.5,3.81018829]
["bitfinex","ETHUSD",1642723168950,0.00454739,3004.2,3003.5,2.6]
["bitfinex","ETHUSD",1642723169353,0.00222273,3004.3,3003.5,2.6]
["bitfinex","ETHUSD",1642723169354,0.00397896,3004.1,3003.5,2.6]
["bitfinex","ETHUSD",1642723169595,0.00397896,3004.1,3003.5,2.9]
["bitfinex","ETHUSD",1642723169798,3.8658,3005.7,3003.7,0.05870518]
["bitfinex","ETHUSD",1642723169799,0.00341054,3004.0,3003.7,0.05870518]
["bitfinex","ETHUSD",1642723169993,0.00341054,3004.0,3003.8,19.80189811]
["bitfinex","ETHUSD",1642723170194,3.0482,3005.7,3003.8,20.1403859]
["bitfinex","ETHUSD",1642723170195,0.00284212,3003.9,3003.8,20.1403859]
["bitfinex","ETHUSD",1642723170394,0.00284212,3003.9,3003.8,20.20522631]
["bitfinex","ETHUSD",1642723170597,0.00222273,3005.6,3003.8,20.20522631]
["bitfinex","ETHUSD",1642723170598,1.22455056,3005.2,3003.8,20.20522631]
["bitfinex","ETHUSD",1642723170794,1.22455056,3005.2,3004.1,1.41574257]
["bitfinex","ETHUSD",1642723170795,1.22232783,3005.2,3004.1,1.41574257]
["bitfinex","ETHUSD",1642723170998,0.00848593,3005.1,3004.1,1.41574257]
["bitfinex","ETHUSD",1642723171194,0.00848593,3005.1,3004.1,1.71574257]
["bitfinex","ETHUSD",1642723171397,0.00569478,3005.0,3004.1,1.71574257]
["bitfinex","ETHUSD",1642723171599,0.00569478,3005.0,3004.1,0.3]
["bitfinex","ETHUSD",1642723171795,0.00222273,3005.1,3004.1,0.3]
["bitfinex","ETHUSD",1642723171796,0.00512635,3004.9,3004.1,0.3]
["bitfinex","ETHUSD",1642723172004,0.00512635,3004.9,3003.8,0.47168454]
["bitfinex","ETHUSD",1642723172208,0.00455793,3004.8,3003.8,0.00112631]
["bitfinex","ETHUSD",1642723172398,0.24143443,3005.2,3003.9,3.35]
["bitfinex","ETHUSD",1642723172600,0.00569478,3005.0,3004.1,1.42396033]
["bitfinex","ETHUSD",1642723172797,0.19935395,3005.2,3004.2,3.35]
["bitfinex","ETHUSD",1642723172997,2.9982,3005.7,3004.2,4.12071054]
["bitfinex","ETHUSD",1642723173242,0.0504585,3005.9,3004.9,0.97785762]
["bitfinex","ETHUSD",1642723173450,2.95230846,3007.0,3005.1,0.01156877]
["bitfinex","ETHUSD",1642723173451,1.1283,3006.4,3005.1,0.01156877]
["bitfinex","ETHUSD",1642723173645,1.1283,3006.4,3005.0,3.50455793]
["bitfinex","ETHUSD",1642723173849,0.00226315,3006.2,3005.2,0.00342109]
["bitfinex","ETHUSD",1642723174045,0.00226315,3006.2,3005.0,3.2]
["bitfinex","ETHUSD",1642723174046,1.42539252,3005.7,3005.0,3.2]
["bitfinex","ETHUSD",1642723174249,1.42539252,3005.7,3004.6,0.401]
["bitfinex","ETHUSD",1642723174450,0.00284212,3005.6,3004.6,0.401]
["bitfinex","ETHUSD",1642723174649,0.00284212,3005.6,3004.7,0.00227369]
["bitfinex","ETHUSD",1642723174847,0.00227369,3005.5,3004.7,0.00227369]
["bitfinex","ETHUSD",1642723175245,0.00170527,3005.4,3004.6,0.401]
["bitfinex","ETHUSD",1642723175448,1.12107554,3005.2,3004.6,0.401]
["bitfinex","ETHUSD",1642723175646,0.00341054,3005.3,3004.6,0.401]
["bitfinex","ETHUSD",1642723175849,0.00227369,3005.1,3004.6,0.401]
["bitfinex","ETHUSD",1642723176047,0.01290323,3005.9,3004.6,0.401]
["bitfinex","ETHUSD",1642723176048,0.00284211,3005.2,3004.6,0.401]
["bitfinex","ETHUSD",1642723176252,0.00170527,3005.0,3004.6,0.401]
["bitfinex","ETHUSD",1642723176450,0.00227369,3005.1,3004.6,0.401]
["bitfinex","ETHUSD",1642723176649,0.01290323,3005.9,3004.6,0.401]
["bitfinex","ETHUSD",1642723176650,0.00113684,3004.9,3004.6,0.401]
["bitfinex","ETHUSD",1642723176849,1.2341,3006.9,3004.6,0.401]
["bitfinex","ETHUSD",1642723176850,0.00170527,3005.0,3004.6,20.65606551]
["bitfinex","ETHUSD",1642723177104,0.00625265,3005.8,3004.7,3.06026072]
["bitfinex","ETHUSD",1642723177301,1.08859827,3004.8,3004.6,0.47024538]
["bitfinex","ETHUSD",1642723177498,1.08859827,3004.8,3004.3,0.1331]
["bitfinex","ETHUSD",1642723177895,1.08859827,3004.8,3004.3,0.08480528]
["bitfinex","ETHUSD",1642723178298,0.00170528,3004.7,3004.2,0.7673]
["bitfinex","ETHUSD",1642723178698,0.00113685,3004.6,3004.2,0.7673]
["bitfinex","ETHUSD",1642723179099,0.00170528,3004.7,3004.2,0.7673]
["bitfinex","ETHUSD",1642723179500,0.02731344,3004.6,3004.2,0.7673]
["bitfinex","ETHUSD",1642723179704,0.00113685,3004.6,3004.2,0.7673]
["bitfinex","ETHUSD",1642723179903,0.00170528,3004.7,3004.2,0.7673]
["bitfinex","ETHUSD",1642723180301,0.01206586,3005.7,3004.3,2.49533]
["bitfinex","ETHUSD",1642723180302,0.00113685,3004.6,3004.3,2.49533]
["bitfinex","ETHUSD",1642723180602,0.01206586,3005.7,3004.5,3.35]
["bitfinex","ETHUSD",1642723180846,1.401,3006.4,3004.5,4.18154]
["bitfinex","ETHUSD",1642723180847,2.00355796,3006.1,3004.5,4.18154]
["bitfinex","ETHUSD",1642723181045,0.01294343,3005.4,3004.4,0.00113685]
["bitfinex","ETHUSD",1642723181445,0.00397897,3005.3,3004.5,1.01289506]
["bitfinex","ETHUSD",1642723181646,0.00397897,3005.3,3004.8,0.83159]
["bitfinex","ETHUSD",1642723181846,6.2981,3006.0,3004.8,0.83159]
["bitfinex","ETHUSD",1642723181847,0.00341054,3005.2,3004.8,0.83159]
["bitfinex","ETHUSD",1642723182247,2.00355796,3006.3,3004.8,0.83159]
["bitfinex","ETHUSD",1642723182248,0.00284212,3005.1,3004.8,0.83159]
["bitfinex","ETHUSD",1642723182745,0.39075763,3006.2,3004.9,3.71508537]
["bitfinex","ETHUSD",1642723182746,0.0022737,3005.0,3004.9,3.71508537]
["bitfinex","ETHUSD",1642723182951,0.0022737,3005.0,3004.9,3.69288753]
["bitfinex","ETHUSD",1642723183651,0.0022737,3005.0,3004.9,23.06288753]
["bitfinex","ETHUSD",1642723183851,0.0022737,3005.0,3004.9,23.36288753]
["bitfinex","ETHUSD",1642723185294,7.37e-05,3005.0,3004.9,22.94024538]
["bitfinex","ETHUSD",1642723185494,7.37e-05,3005.0,3004.9,27.94024538]
["bitfinex","ETHUSD",1642723185695,7.37e-05,3005.0,3004.9,28.94024538]
["bitfinex","ETHUSD",1642723186694,7.37e-05,3005.0,3004.9,36.3225995]
["bitfinex","ETHUSD",1642723186897,2.00355796,3006.9,3005.1,0.08725953]
["bitfinex","ETHUSD",1642723187094,0.01284207,3007.8,3005.1,0.08725953]
["bitfinex","ETHUSD",1642723187095,0.00222613,3006.8,3005.2,0.401]
["bitfinex","ETHUSD",1642723190355,1.43753199,3005.4,3004.9,0.00852635]
["bitfinex","ETHUSD",1642723190546,1.43753199,3005.4,3004.5,0.01080004]
["bitfinex","ETHUSD",1642723190745,1.43753199,3005.4,3004.0,0.01364216]
["bitfinex","ETHUSD",1642723190946,0.00222621,3005.3,3004.0,0.01364216]
["bitfinex","ETHUSD",1642723191143,0.00222621,3005.3,3004.3,0.83672995]
["bitfinex","ETHUSD",1642723191648,0.00222621,3005.3,3004.4,0.01136847]
["bitfinex","ETHUSD",1642723191844,1.48550011,3004.9,3004.4,0.01136847]
["bitfinex","ETHUSD",1642723192476,1.48550011,3004.9,3004.0,0.01364216]
["bitfinex","ETHUSD",1642723192678,0.00222621,3004.8,3004.0,0.01364216]
["bitfinex","ETHUSD",1642723193481,0.00222621,3004.8,3004.0,0.31364216]
["bitfinex","ETHUSD",1642723193684,0.00222621,3004.8,3004.1,2.38400442]
["bitfinex","ETHUSD",1642723193885,0.00222621,3005.6,3004.2,19.40900016]
["bitfinex","ETHUSD",1642723194083,0.00222621,3005.6,3004.3,2.38400442]
["bitfinex","ETHUSD",1642723194285,0.86428574,3005.5,3004.3,0.01193689]
["bitfinex","ETHUSD",1642723194484,0.39208553,3005.4,3004.4,0.01136847]
["bitfinex","ETHUSD",1642723194685,0.39208553,3005.4,3004.3,0.01193689]
["bitfinex","ETHUSD",1642723194883,0.39208553,3005.4,3004.0,0.01364216]
["bitfinex","ETHUSD",1642723194884,1.33597122,3004.8,3004.0,0.01364216]
["bitfinex","ETHUSD",1642723195084,1.33597122,3004.8,3004.0,0.08288754]
["bitfinex","ETHUSD",1642723195284,1.33597122,3004.8,3004.0,0.01364216]
["bitfinex","ETHUSD",1642723195488,1.33597122,3004.8,3004.1,0.01307374]
["bitfinex","ETHUSD",1642723195729,0.00222621,3004.7,3003.8,0.01477901]
["bitfinex","ETHUSD",1642723195926,0.39041208,3004.7,3003.6,0.01591585]
["bitfinex","ETHUSD",1642723196130,3.11776198,3003.7,3003.6,0.01591585]
["bitfinex","ETHUSD",1642723196327,3.11776198,3003.7,3003.1,0.01875797]
["bitfinex","ETHUSD",1642723196328,1.21776198,3003.7,3003.1,0.01875797]
["bitfinex","ETHUSD",1642723196526,0.83502339,3004.1,3003.2,2.38772084]
["bitfinex","ETHUSD",1642723196727,0.00222621,3004.6,3003.1,0.99081816]
["bitfinex","ETHUSD",1642723196928,1.39040813,3004.6,3003.3,0.01762112]
["bitfinex","ETHUSD",1642723197130,0.38818192,3004.5,3003.2,0.01818955]
["bitfinex","ETHUSD",1642723197330,0.38818192,3004.5,3003.3,2.40533272]
["bitfinex","ETHUSD",1642723197535,1.26910597,3003.9,3003.1,0.01875797]
["bitfinex","ETHUSD",1642723197731,1.26910597,3003.9,3003.7,0.6]
["bitfinex","ETHUSD",1642723198137,1.26910597,3003.9,3003.8,0.01477901]
["bitfinex","ETHUSD",1642723198734,2.91910597,3003.9,3003.8,0.01477901]
["bitfinex","ETHUSD",1642723199134,3.35,3003.8,3003.0,0.55]
["bitfinex","ETHUSD",1642723199336,0.87033889,3003.2,3003.0,0.2]
["bitfinex","ETHUSD",1642723199588,0.87033889,3003.2,3001.5,0.01212777]
["bitfinex","ETHUSD",1642723199589,1.13264,3003.2,3001.3,1.66639744]
["bitfinex","ETHUSD",1642723199890,1.13264,3003.2,3001.4,2.39749041]
["bitfinex","ETHUSD",1642723199891,1.13040419,3002.1,3001.4,2.39749041]